{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":254989,"rows_kept":254989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.61,73776.11,0.0,-0.4047,4e-05,29.92797]
[1780214416171,137.61,73778.76,0.0,-0.40461,4e-05,29.92724]
[1780214421197,137.61,73778.46,0.0,-0.40462,4e-05,29.92733]
[1780214426235,137.61,73777.79,0.0,-0.40464,4e-05,29.92751]
[1780214432276,137.61,73775.56,0.0,-0.40472,4e-05,29.92546]
[1780214437310,137.61,73776.5,0.0,-0.40469,4e-05,29.9252]
[1780214442346,137.61,73778.49,0.0,-0.40461,4e-05,29.92466]
[1780214444361,45.0,73780.89,0.0,-0.29382,0.0001,26.59786]
[1780214445476,44.73,73798.985,0.0,-0.291,0.0001,26.48549]
[1780214447478,44.33,73799.19,0.0,-0.28942,0.0001,26.41798]
[1780214449396,43.95,73799.19,0.0,-0.28789,0.0001,26.35232]
[1780214451410,43.58,73800.03,0.0,-0.28632,0.0001,26.28433]
[1780214453484,43.22,73800.445,0.0,-0.28482,0.0001,26.21909]
[1780214455438,42.82,73800.595,0.0,-0.28315,0.0001,26.14534]
[1780214457452,42.45,73799.63,0.0,-0.2817,0.0001,26.08043]
[1780214459466,42.14,73800.05,0.0,-0.28032,0.0001,26.01895]
[1780214461483,41.84,73799.05,0.0,-0.27913,0.0001,25.96482]
[1780214463494,41.55,73799.135,0.0,-0.27786,0.0001,25.90723]
[1780214465496,41.27,73801.285,0.0,-0.27641,0.0001,25.84164]
[1780214469500,40.75,73803.045,0.0,-0.27387,0.00011,25.72513]
[1780214472503,40.39,73804.495,0.0,-0.27204,0.00011,25.64019]
[1780214475506,40.04,73815.435,0.0,-0.26927,0.00011,25.51309]
[1780214478509,39.72,73815.97,0.0,-0.26767,0.00011,25.43712]
[1780214481512,39.42,73819.17,0.0,-0.26586,0.00011,25.35094]
[1780214485516,39.04,73819.32,0.0,-0.26398,0.00011,25.26012]
[1780214489520,38.69,73819.625,0.0,-0.26221,0.00011,25.17338]
[1780214492704,38.37,73819.795,0.0,-0.26054,0.00011,25.08903]
[1780214496732,38.07,73819.92,0.0,-0.25901,0.00011,25.01252]
[1780214500760,37.79,73823.38,0.0,-0.2572,0.00011,24.92304]
[1780214505795,37.48,73822.95,0.0,-0.2556,0.00011,24.84185]
[1780214511542,37.2,73821.87,0.0,-0.25421,0.00011,24.77062]
[1780214519550,36.8,73821.335,0.0,-0.25211,0.00011,24.66286]
[1780214524927,36.54,73820.235,0.0,-0.25081,0.00011,24.59522]
[1780214529963,36.35,73820.11,0.0,-0.24975,0.00011,24.54007]
[1780214536007,36.14,73822.015,0.0,-0.24837,0.00011,24.4684]
[1780214541041,35.98,73822.94,0.0,-0.24739,0.00011,24.41694]
[1780214546076,35.84,73823.885,0.0,-0.24648,0.00011,24.36917]
[1780214551111,35.71,73829.29,0.0,-0.24511,0.00011,24.29625]
[1780214556145,35.6,73827.02,0.0,-0.2447,0.00011,24.27367]
[1780214562188,35.47,73827.86,0.0,-0.24388,0.00011,24.23004]
[1780214567223,35.38,73812.2,0.0,-0.24513,0.00012,24.29186]
[1780214572621,35.29,73813.715,0.0,-0.24447,0.00012,24.25662]
[1780214578300,35.2,73817.44,0.0,-0.2435,0.00012,24.20606]
[1780214583335,35.13,73826.895,0.0,-0.242,0.00012,24.12864]
[1780214588640,35.07,73829.105,0.0,-0.24138,0.00012,24.09549]
[1780214593645,35.01,73828.95,0.0,-0.24106,0.00012,24.07799]
[1780214599447,34.95,73828.935,0.0,-0.24069,0.00012,24.058]
[1780214604656,34.9,73828.0,0.0,-0.24052,0.00012,24.0484]
[1780214610662,34.85,73826.68,0.0,-0.24037,0.00012,24.0398]
[1780214616568,34.81,73826.56,0.0,-0.24009,0.00012,24.02265]
[1780214621603,34.77,73826.505,0.0,-0.2399,0.00012,24.0118]
[1780214626638,34.74,73826.65,0.0,-0.23969,0.00012,24.0007]
[1780214632680,34.71,73826.3,0.0,-0.23953,0.00012,23.99165]
[1780214637689,34.68,73836.89,0.0,-0.23815,0.00012,23.91942]
[1780214642694,34.66,73843.23,0.0,-0.23728,0.00012,23.87331]
[1780214647699,34.64,73850.175,0.0,-0.23634,0.00012,23.82405]
[1780214652704,34.62,73850.71,0.0,-0.23616,0.00012,23.81422]
[1780214657709,34.6,73856.16,0.0,-0.23543,0.00012,23.77505]
[1780214662890,34.58,73854.925,0.0,-0.23545,0.00012,23.77602]
[1780214667926,34.57,73867.415,0.0,-0.23393,0.00011,23.69483]
[1780214672961,34.55,73865.185,0.0,-0.23409,0.00011,23.70088]
[1780214677996,34.54,73863.985,0.0,-0.23415,0.00011,23.70413]
[1780214683034,34.53,73862.4,0.0,-0.23427,0.00011,23.71012]
[1780214688069,34.52,73858.35,0.0,-0.23467,0.00012,23.7315]
[1780214693104,34.51,73858.3,0.0,-0.23462,0.00012,23.72872]
[1780214698139,34.5,73858.435,0.0,-0.23456,0.00012,23.72507]
[1780214703173,34.5,73858.125,0.0,-0.23455,0.00012,23.72438]
[1780214708209,34.49,73866.405,0.0,-0.23355,0.00011,23.67125]
[1780214713244,34.48,73871.695,0.0,-0.23291,0.00011,23.63657]
[1780214718279,34.48,73873.72,0.0,-0.23264,0.00011,23.62211]
[1780214723318,34.47,73877.155,0.0,-0.23221,0.00011,23.59914]
[1780214728352,34.47,73882.11,0.0,-0.23162,0.00011,23.56693]
[1780214733388,34.46,73886.035,0.0,-0.23112,0.00011,23.5381]
[1780214738423,34.46,73888.985,0.0,-0.23076,0.00011,23.51852]
[1780214743459,34.45,73891.47,0.0,-0.23046,0.00011,23.50196]
[1780214748494,34.45,73892.99,0.0,-0.23027,0.00011,23.49152]
[1780214753529,34.45,73892.065,0.0,-0.23036,0.00011,23.49637]
[1780214760578,34.45,73888.19,0.0,-0.23078,0.00011,23.51932]
[1780214765828,34.44,73886.4,0.0,-0.23097,0.00011,23.52979]
[1780214771655,34.44,73879.595,0.0,-0.23174,0.00011,23.5712]
[1780214778704,34.44,73874.08,0.0,-0.23236,0.00011,23.60457]
[1780214783738,34.44,73873.625,0.0,-0.23241,0.00011,23.60695]
[1780214788775,34.44,73872.365,0.0,-0.23254,0.00011,23.61434]
[1780214793858,34.44,73873.13,0.0,-0.23243,0.00011,23.60619]
[1780214799852,34.44,73873.6,0.0,-0.23237,0.00011,23.60292]
[1780214804869,34.44,73874.165,0.0,-0.2323,0.00011,23.59917]
[1780214809874,34.44,73874.075,0.0,-0.23231,0.00011,23.59948]
[1780214814879,34.43,73873.055,0.0,-0.23242,0.00011,23.60554]
[1780214819884,34.43,73865.125,0.0,-0.23333,0.00012,23.65415]
[1780214824889,34.43,73859.28,0.0,-0.234,0.00012,23.68985]
[1780214830063,34.43,73848.52,0.0,-0.23523,0.00012,23.75555]
[1780214835098,34.43,73848.875,0.0,-0.23519,0.00012,23.75311]
[1780214840905,34.43,73848.605,0.0,-0.23522,0.00012,23.75449]
[1780214846176,34.43,73848.64,0.0,-0.2352,0.00012,23.75392]
[1780214851211,34.43,73846.06,0.0,-0.23548,0.00012,23.76631]
[1780214856246,34.43,73837.875,0.0,-0.23642,0.00012,23.81603]
[1780214862927,34.43,73835.45,0.0,-0.2367,0.00012,23.83043]
[1780214867932,34.43,73835.545,0.0,-0.23668,0.00012,23.82952]
[1780214873364,34.42,73835.44,0.0,-0.23668,0.00012,23.82974]
[1780214878400,34.42,73834.675,0.0,-0.23677,0.00012,23.83406]
[1780214883435,34.42,73834.845,0.0,-0.23674,0.00012,23.83265]
[1780214886661,34.42,73833.77,0.0,-0.23686,0.00012,23.83906]
[1780214886808,34.42,73833.77,0.0,-0.23686,0.00012,23.83906]
[1780214886825,34.42,73833.77,0.0,-0.23686,0.00012,23.83899]
[1780214891960,34.42,73833.365,0.0,-0.2369,0.00012,23.84108]
[1780214894718,34.42,73833.825,0.0,-0.23684,0.00012,23.83812]
[1780214894811,34.42,73833.825,0.0,-0.23684,0.00012,23.83804]
[1780214899968,34.32,73835.195,0.0,-0.23606,0.00012,23.79501]
[1780214905589,34.22,73836.46,0.0,-0.23531,0.00012,23.75395]
[1780214907977,34.21,73836.46,0.0,-0.23523,0.00012,23.74909]
[1780214908610,34.19,73835.935,0.0,-0.2352,0.00012,23.74768]
[1780214910624,34.19,73817.425,0.0,-0.23733,0.00012,23.85992]
[1780214915659,34.18,73813.065,0.0,-0.23775,0.00012,23.87942]
[1780214916953,34.18,73813.065,0.0,-0.23775,0.00012,23.87942]
[1780214916970,34.18,73813.065,0.0,-0.23775,0.00012,23.87942]
[1780214916985,34.17,73810.04,0.0,-0.23809,0.00012,23.89707]
[1780214917036,34.17,73810.04,0.0,-0.23809,0.00012,23.89707]
[1780214917673,34.18,73810.04,0.0,-0.23813,0.00012,23.89943]
[1780214922991,34.14,73809.19,0.0,-0.238,0.00012,23.89175]
[1780214928281,34.11,73809.19,0.0,-0.2378,0.00012,23.881]
[1780214928371,34.1,73809.19,0.0,-0.23777,0.00012,23.87916]
[1780214929340,34.1,73809.19,0.0,-0.23777,0.00012,23.87916]
[1780214929342,34.1,73809.19,0.0,-0.23777,0.00012,23.87916]
[1780214929359,34.11,73809.19,0.0,-0.23783,0.00012,23.88243]
[1780214934792,34.11,73815.66,0.0,-0.23702,0.00012,23.84001]
[1780214939827,34.1,73817.73,0.0,-0.23676,0.00012,23.82631]
[1780214944862,34.1,73817.14,0.0,-0.2368,0.00012,23.82851]
[1780214950021,34.09,73815.15,0.0,-0.23701,0.00012,23.83901]
[1780214954853,34.09,73815.15,0.0,-0.23698,0.00012,23.83768]
[1780214954931,34.09,73815.15,0.0,-0.23698,0.00012,23.83737]
[1780214960031,34.15,73803.56,0.0,-0.23869,0.00012,23.92798]
[1780214966009,34.2,73802.645,0.0,-0.2391,0.00012,23.95038]
[1780214971042,34.23,73803.545,0.0,-0.23919,0.00012,23.95313]
[1780214976048,34.26,73800.815,0.0,-0.23966,0.00012,23.97833]
[1780214981053,34.28,73800.425,0.0,-0.23983,0.00012,23.9874]
[1780214986058,34.29,73799.49,0.0,-0.24004,0.00012,23.99836]
[1780214991063,34.3,73798.97,0.0,-0.24017,0.00012,24.00558]
[1780214996068,34.31,73798.24,0.0,-0.24031,0.00012,24.01295]
[1780215001073,34.32,73799.045,0.0,-0.24026,0.00012,24.01051]
[1780215006289,34.33,73797.535,0.0,-0.24048,0.00012,24.02159]
[1780215011324,34.33,73792.9,0.0,-0.24102,0.00012,24.04947]
[1780215016149,34.33,73792.27,0.0,-0.24109,0.00012,24.05299]
[1780215016161,34.33,73792.27,0.0,-0.24109,0.00012,24.05299]
[1780215021394,34.32,73788.265,0.0,-0.24153,0.00012,24.07593]
[1780215026429,34.32,73789.09,0.0,-0.24142,0.00012,24.06977]
[1780215031464,34.31,73787.84,0.0,-0.24152,0.00012,24.07302]
[1780215036499,34.32,73795.8,0.0,-0.24061,0.00012,24.02605]
[1780215043548,34.32,73793.455,0.0,-0.2409,0.00012,24.04113]
[1780215050124,34.32,73791.06,0.0,-0.24118,0.00012,24.05527]
[1780215055632,34.32,73791.06,0.0,-0.24117,0.00012,24.05488]
[1780215061134,34.31,73788.405,0.0,-0.24146,0.00012,24.06983]
[1780215066139,34.31,73789.865,0.0,-0.24127,0.00012,24.06027]
[1780215072145,34.31,73790.885,0.0,-0.24115,0.00012,24.0539]
[1780215078151,34.31,73790.72,0.0,-0.24117,0.00012,24.05484]
[1780215084157,34.31,73793.07,0.0,-0.2409,0.00012,24.0409]
[1780215089162,34.31,73793.715,0.0,-0.24084,0.00012,24.0377]
[1780215094167,34.32,73793.845,0.0,-0.24081,0.00012,24.03451]
[1780215099944,34.32,73793.785,0.0,-0.24083,0.00012,24.03557]
[1780215105178,34.32,73791.85,0.0,-0.24106,0.00012,24.0474]
[1780215110183,34.32,73789.975,0.0,-0.24128,0.00012,24.05826]
[1780215116058,34.32,73790.5,0.0,-0.2412,0.00012,24.05445]
[1780215121093,34.32,73793.405,0.0,-0.24087,0.00012,24.03724]
[1780215126200,34.32,73791.105,0.0,-0.24114,0.00012,24.05122]
[1780215131205,34.32,73791.105,0.0,-0.24113,0.00012,24.05088]
[1780215140214,34.31,73790.965,0.0,-0.24114,0.00012,24.05112]
[1780215145219,34.31,73787.865,0.0,-0.24149,0.00012,24.06944]
[1780215147699,34.31,73787.865,0.0,-0.24149,0.00012,24.06896]
[1780215147737,34.31,73787.865,0.0,-0.24148,0.00012,24.06874]
[1780215153227,34.32,73789.97,0.0,-0.24129,0.00012,24.05714]
[1780215158232,34.34,73791.135,0.0,-0.24123,0.00012,24.05386]
[1780215164238,34.35,73787.795,0.0,-0.24168,0.00012,24.07735]
[1780215169429,34.35,73787.275,0.0,-0.24178,0.00012,24.08255]
[1780215174464,34.36,73789.145,0.0,-0.24159,0.00012,24.07295]
[1780215179500,34.36,73790.21,0.0,-0.2415,0.00012,24.06844]
[1780215189569,34.37,73791.27,0.0,-0.24144,0.00012,24.06557]
[1780215195270,34.38,73791.24,0.0,-0.24147,0.00012,24.06708]
[1780215200649,34.39,73800.72,0.0,-0.24041,0.00012,24.01293]
[1780215206691,34.4,73802.38,0.0,-0.2403,0.00012,24.00748]
[1780215212733,34.41,73803.535,0.0,-0.24023,0.00012,24.00155]
[1780215217768,34.43,73813.625,0.0,-0.23913,0.00012,23.94513]
[1780215222803,34.45,73825.605,0.0,-0.23789,0.00012,23.88058]
[1780215227840,34.47,73822.975,0.0,-0.23832,0.00012,23.9035]
[1780215232875,34.49,73822.125,0.0,-0.23852,0.00012,23.9141]
[1780215237910,34.5,73815.95,0.0,-0.23929,0.00012,23.95455]
[1780215242945,34.5,73814.45,0.0,-0.2395,0.00012,23.96532]
[1780215247980,34.51,73813.87,0.0,-0.23959,0.00012,23.96994]
[1780215253328,34.51,73816.655,0.0,-0.23929,0.00012,23.95485]
[1780215258333,34.52,73817.805,0.0,-0.23919,0.00012,23.94964]
[1780215264339,34.52,73818.77,0.0,-0.23912,0.00012,23.9461]
[1780215270345,34.53,73818.79,0.0,-0.23915,0.00012,23.94798]
[1780215275349,34.54,73818.825,0.0,-0.23916,0.00012,23.94618]
[1780215281211,34.54,73818.945,0.0,-0.23918,0.00012,23.94706]
[1780215286360,34.54,73821.34,0.0,-0.23892,0.00012,23.93413]
[1780215292288,34.55,73823.705,0.0,-0.2387,0.00012,23.92238]
[1780215297323,34.56,73830.07,0.0,-0.23803,0.00012,23.8877]
[1780215302358,34.58,73832.605,0.0,-0.23781,0.00012,23.8765]
[1780215307381,34.59,73832.96,0.0,-0.23784,0.00012,23.87806]
[1780215312386,34.6,73833.115,0.0,-0.23788,0.00012,23.88031]
[1780215314432,34.6,73833.59,0.0,-0.23784,0.00012,23.87865]
[1780215314442,34.6,73833.59,0.0,-0.23784,0.00012,23.87865]
[1780215320397,34.6,73839.465,0.0,-0.23716,0.00012,23.84282]
[1780215325402,34.6,73839.19,0.0,-0.23719,0.00012,23.84425]
[1780215330407,34.6,73839.425,0.0,-0.23716,0.00012,23.84274]
[1780215336413,34.6,73839.145,0.0,-0.23717,0.00012,23.84136]
[1780215341636,34.6,73838.765,0.0,-0.23722,0.00012,23.84369]
[1780215347424,34.6,73838.445,0.0,-0.23725,0.00012,23.84561]
[1780215353720,34.6,73838.295,0.0,-0.23727,0.00012,23.84648]
[1780215358755,34.6,73832.145,0.0,-0.23797,0.00012,23.88297]
[1780215360100,34.6,73832.145,0.0,-0.23797,0.00012,23.88297]
[1780215366443,34.59,73835.17,0.0,-0.23759,0.00012,23.86337]
[1780215371846,34.59,73835.925,0.0,-0.2375,0.00012,23.85862]
[1780215376881,34.59,73835.335,0.0,-0.23757,0.00012,23.86206]
[1780215382459,34.59,73835.55,0.0,-0.23754,0.00012,23.86068]
[1780215387960,34.59,73834.88,0.0,-0.23762,0.00012,23.86469]
[1780215392996,34.59,73834.76,0.0,-0.23762,0.00012,23.86242]
[1780215396018,34.6,73844.495,0.0,-0.23653,0.00012,23.80535]
[1780215401052,34.61,73849.475,0.0,-0.23603,0.00012,23.77952]
[1780215405117,34.62,73851.45,0.0,-0.23585,0.00012,23.76994]
[1780215405180,34.62,73851.45,0.0,-0.23585,0.00012,23.76994]
[1780215405218,34.62,73851.45,0.0,-0.23586,0.00012,23.77078]
[1780215411123,34.55,73853.05,0.0,-0.23527,0.00012,23.73847]
[1780215416158,34.51,73854.535,0.0,-0.23483,0.00012,23.71436]
[1780215420186,34.49,73867.54,0.0,-0.2332,0.00011,23.62736]
[1780215425221,34.47,73865.54,0.0,-0.23331,0.00012,23.63265]
[1780215430256,34.46,73871.07,0.0,-0.23259,0.00011,23.594]
[1780215435519,34.45,73869.95,0.0,-0.23266,0.00011,23.59752]
[1780215441337,34.43,73868.375,0.0,-0.23278,0.00011,23.60364]
[1780215446372,34.43,73869.32,0.0,-0.23263,0.00011,23.59533]
[1780215451407,34.42,73861.305,0.0,-0.23347,0.00012,23.63795]
[1780215456442,34.41,73860.43,0.0,-0.2335,0.00012,23.63959]
[1780215461476,34.4,73861.07,0.0,-0.23338,0.00012,23.63282]
[1780215466550,34.39,73860.91,0.0,-0.23336,0.00012,23.63171]
[1780215472554,34.39,73860.925,0.0,-0.23332,0.00012,23.62942]
[1780215477561,34.38,73862.68,0.0,-0.23309,0.00012,23.61749]
[1780215482566,34.38,73862.805,0.0,-0.23307,0.00012,23.61608]
[1780215487571,34.38,73861.77,0.0,-0.23317,0.00012,23.62176]
[1780215492576,34.38,73862.25,0.0,-0.23311,0.00012,23.61829]
[1780215497582,34.38,73862.675,0.0,-0.23306,0.00012,23.61539]
[1780215503589,34.38,73861.655,0.0,-0.23317,0.00012,23.62139]
[1780215508805,34.37,73860.9,0.0,-0.23324,0.00012,23.62544]
[1780215514600,34.37,73859.1,0.0,-0.23342,0.00012,23.63266]
[1780215520606,34.37,73858.245,0.0,-0.2335,0.00012,23.63688]
[1780215525611,34.37,73857.695,0.0,-0.23355,0.00012,23.63943]
[1780215530961,34.36,73856.71,0.0,-0.23364,0.00012,23.64441]
[1780215535996,34.37,73864.2,0.0,-0.23279,0.00012,23.59899]
[1780215541627,34.37,73856.105,0.0,-0.23373,0.00012,23.64892]
[1780215547632,34.36,73855.81,0.0,-0.23374,0.00012,23.64938]
[1780215553115,34.36,73856.065,0.0,-0.23369,0.00012,23.64688]
[1780215558150,34.36,73859.11,0.0,-0.23334,0.00012,23.62831]
[1780215563184,34.36,73859.78,0.0,-0.23328,0.00012,23.62486]
[1780215568220,34.36,73859.44,0.0,-0.23332,0.00012,23.62738]
[1780215573658,34.36,73858.735,0.0,-0.23339,0.00012,23.62891]
[1780215579664,34.35,73857.99,0.0,-0.23342,0.00012,23.63006]
[1780215585341,34.31,73842.0,0.0,-0.235,0.00012,23.71347]
[1780215590375,34.31,73842.96,0.0,-0.23487,0.00012,23.70666]
[1780215595685,34.31,73851.92,0.0,-0.23386,0.00012,23.65312]
[1780215604694,34.32,73851.865,0.0,-0.23391,0.00012,23.656]
[1780215610520,34.32,73849.115,0.0,-0.23425,0.00012,23.67375]
[1780215613838,34.32,73846.43,0.0,-0.23455,0.00012,23.68989]
[1780215614548,34.32,73846.43,0.0,-0.23455,0.00012,23.6898]
[1780215619582,34.33,73848.685,0.0,-0.23433,0.00012,23.6781]
[1780215624618,34.34,73854.005,0.0,-0.23378,0.00012,23.64941]
[1780215629652,34.35,73862.495,0.0,-0.23287,0.00012,23.60097]
[1780215631306,34.35,73862.38,0.0,-0.2329,0.00012,23.60214]
[1780215631667,34.35,73862.38,0.0,-0.23288,0.00012,23.59949]
[1780215636702,34.36,73871.58,0.0,-0.23187,0.00012,23.54495]
[1780215641309,34.37,73875.515,0.0,-0.23145,0.00011,23.52288]
[1780215641411,34.37,73875.515,0.0,-0.23147,0.00011,23.52377]
[1780215647737,34.34,73887.59,0.0,-0.22991,0.00011,23.43913]
[1780215652743,34.31,73879.92,0.0,-0.23061,0.00011,23.47615]
[1780215658749,34.32,73882.305,0.0,-0.23042,0.00011,23.46602]
[1780215663754,34.33,73883.03,0.0,-0.23039,0.00011,23.46508]
[1780215668759,34.34,73881.23,0.0,-0.23064,0.00011,23.47857]
[1780215673962,34.35,73881.48,0.0,-0.23066,0.00011,23.47945]
[1780215678998,34.35,73882.09,0.0,-0.23062,0.00011,23.4775]
[1780215684775,34.36,73885.31,0.0,-0.23028,0.00011,23.4595]
[1780215690081,34.37,73885.42,0.0,-0.23032,0.00011,23.46146]
[1780215695116,34.37,73885.84,0.0,-0.23028,0.00011,23.45769]
[1780215702165,34.38,73883.795,0.0,-0.23055,0.00011,23.47191]
[1780215707200,34.38,73884.085,0.0,-0.23053,0.00011,23.47101]
[1780215712235,34.38,73884.425,0.0,-0.2305,0.00011,23.46974]
[1780215717270,34.38,73884.765,0.0,-0.23048,0.00011,23.46824]
[1780215722305,34.38,73882.07,0.0,-0.23078,0.00011,23.48478]
[1780215732823,34.38,73881.65,0.0,-0.23083,0.00011,23.48725]
[1780215738417,34.38,73881.945,0.0,-0.23079,0.00011,23.48535]
[1780215743834,34.33,73881.895,0.0,-0.23051,0.00011,23.46906]
[1780215749494,34.29,73881.865,0.0,-0.23023,0.00011,23.45333]
[1780215754845,34.26,73881.865,0.0,-0.23003,0.00011,23.43967]
[1780215760571,34.23,73882.235,0.0,-0.22981,0.00011,23.42724]
[1780215765606,34.21,73877.665,0.0,-0.23019,0.00012,23.44783]
[1780215770641,34.19,73883.175,0.0,-0.22946,0.00011,23.40781]
[1780215775675,34.18,73880.87,0.0,-0.22966,0.00011,23.41814]
[1780215780711,34.17,73880.775,0.0,-0.2296,0.00012,23.41514]
[1780215785746,34.16,73879.86,0.0,-0.22965,0.00012,23.41771]
[1780215790881,34.15,73877.76,0.0,-0.22984,0.00012,23.42784]
[1780215795886,34.15,73877.395,0.0,-0.22984,0.00012,23.4275]
[1780215800891,34.14,73877.535,0.0,-0.22978,0.00012,23.42448]
[1780215808899,34.13,73878.365,0.0,-0.22965,0.00012,23.41708]
[1780215813904,34.13,73878.275,0.0,-0.22963,0.00012,23.4137]
[1780215818909,34.13,73878.31,0.0,-0.22961,0.00012,23.41286]
[1780215823914,34.13,73878.235,0.0,-0.22961,0.00012,23.41291]
[1780215825916,34.13,73891.975,0.0,-0.22806,0.00011,23.32803]
[1780215830921,34.14,73892.415,0.0,-0.22808,0.00011,23.32951]
[1780215835926,34.15,73892.52,0.0,-0.22813,0.00011,23.3324]
[1780215840931,34.16,73893.235,0.0,-0.2281,0.00011,23.3311]
[1780215846168,34.17,73894.29,0.0,-0.22804,0.00011,23.32797]
[1780215851941,34.18,73895.045,0.0,-0.228,0.00011,23.32598]
[1780215856435,34.18,73895.465,0.0,-0.22798,0.00011,23.32467]
[1780215856536,34.18,73895.465,0.0,-0.22798,0.00011,23.32463]
[1780215862280,34.19,73899.9,0.0,-0.22749,0.00011,23.29777]
[1780215867315,34.22,73886.9,0.0,-0.22919,0.00011,23.39128]
[1780215871737,34.23,73886.49,0.0,-0.22932,0.00011,23.39865]
[1780215873871,34.24,73886.705,0.0,-0.22934,0.00011,23.39815]
[1780215877806,34.27,73894.575,0.0,-0.22858,0.00011,23.35684]
[1780215878391,34.27,73894.575,0.0,-0.22861,0.00011,23.35849]
[1780215883441,34.3,73897.175,0.0,-0.22848,0.00011,23.35195]
[1780215885933,34.3,73897.57,0.0,-0.22846,0.00011,23.3509]
[1780215887782,34.31,73897.97,0.0,-0.22847,0.00011,23.35188]
[1780215893511,34.33,73898.815,0.0,-0.22852,0.00011,23.35458]
[1780215898546,34.34,73896.315,0.0,-0.22887,0.00011,23.37388]
[1780215903581,34.35,73893.92,0.0,-0.22919,0.00011,23.39135]
[1780215908616,34.36,73897.83,0.0,-0.22879,0.00011,23.37014]
[1780215913651,34.36,73893.505,0.0,-0.22931,0.00011,23.39837]
[1780215918686,34.34,73896.965,0.0,-0.22877,0.00011,23.36869]
[1780215923721,34.34,73899.55,0.0,-0.22845,0.00011,23.35115]
[1780215928756,34.35,73892.915,0.0,-0.22928,0.00011,23.39626]
[1780215935026,34.36,73894.105,0.0,-0.22917,0.00011,23.38848]
[1780215940840,34.36,73888.755,0.0,-0.2298,0.00011,23.42252]
[1780215945874,34.36,73888.845,0.0,-0.22979,0.00011,23.42207]
[1780215951042,34.36,73887.805,0.0,-0.2299,0.00011,23.42828]
[1780215958278,34.36,73886.515,0.0,-0.23004,0.00011,23.43582]
[1780215964001,34.34,73884.985,0.0,-0.23014,0.00011,23.44073]
[1780215969036,34.31,73884.26,0.0,-0.23,0.00011,23.43254]
[1780215974537,34.32,73883.42,0.0,-0.23016,0.00011,23.44157]
[1780215980072,34.33,73883.315,0.0,-0.23026,0.00011,23.44742]
[1780215985077,34.34,73882.675,0.0,-0.23039,0.00011,23.45471]
[1780215991083,34.35,73882.67,0.0,-0.23042,0.00011,23.45414]
[1780215996088,34.35,73881.68,0.0,-0.23056,0.00011,23.46192]
[1780216001093,34.36,73881.175,0.0,-0.23064,0.00011,23.46614]
[1780216006296,34.36,73881.86,0.0,-0.23058,0.00011,23.46312]
[1780216012104,34.36,73883.615,0.0,-0.2304,0.00011,23.45348]
[1780216017372,34.37,73882.325,0.0,-0.23057,0.00011,23.46251]
[1780216022408,34.37,73883.965,0.0,-0.2304,0.00011,23.45342]
[1780216027443,34.37,73884.655,0.0,-0.23034,0.00011,23.45033]
[1780216033125,34.38,73885.335,0.0,-0.23028,0.00011,23.44718]
[1780216038520,34.38,73885.87,0.0,-0.23024,0.00011,23.44515]
[1780216043555,34.38,73884.87,0.0,-0.23037,0.00011,23.45223]
[1780216051612,34.38,73885.185,0.0,-0.23034,0.00011,23.44807]
[1780216056646,34.38,73880.845,0.0,-0.23082,0.00011,23.47431]
[1780216063695,34.38,73880.52,0.0,-0.23084,0.00011,23.47517]
[1780216068730,34.34,73877.29,0.0,-0.23097,0.00011,23.4816]
[1780216073765,34.3,73877.205,0.0,-0.23073,0.00011,23.46801]
[1780216079807,34.26,73876.09,0.0,-0.23061,0.00012,23.46099]
[1780216084843,34.23,73874.46,0.0,-0.23063,0.00012,23.46142]
[1780216091892,34.24,73870.965,0.0,-0.23108,0.00012,23.48561]
[1780216097199,34.26,73871.89,0.0,-0.23106,0.00012,23.48492]
[1780216103205,34.27,73873.125,0.0,-0.23101,0.00012,23.48281]
[1780216109011,34.28,73873.71,0.0,-0.23103,0.00012,23.4839]
[1780216116060,34.3,73874.015,0.0,-0.23105,0.00012,23.48333]
[1780216121223,34.31,73874.415,0.0,-0.23106,0.00012,23.4837]
[1780216129151,34.32,73875.265,0.0,-0.23102,0.00011,23.48198]
[1780216142242,34.32,73871.0,0.0,-0.23154,0.00012,23.50975]
[1780216147249,34.32,73874.875,0.0,-0.2311,0.00011,23.48638]
[1780216152315,34.32,73875.595,0.0,-0.23104,0.00011,23.48327]
[1780216157349,34.33,73877.185,0.0,-0.23089,0.00011,23.47485]
[1780216163392,34.33,73878.015,0.0,-0.23082,0.00011,23.47154]
[1780216169271,34.34,73884.1,0.0,-0.23017,0.00011,23.43607]
[1780216174278,34.35,73885.955,0.0,-0.22999,0.00011,23.42482]
[1780216182525,34.36,73885.95,0.0,-0.23008,0.00011,23.42967]
[1780216188292,34.37,73888.32,0.0,-0.22986,0.00011,23.41791]
[1780216188580,34.37,73888.32,0.0,-0.22986,0.00011,23.41791]
[1780216189803,34.37,73888.32,0.0,-0.22987,0.00011,23.41839]
[1780216191799,34.37,73886.1,0.0,-0.23013,0.00011,23.43268]
[1780216197630,34.38,73892.55,0.0,-0.22942,0.00011,23.39384]
[1780216202665,34.38,73894.31,0.0,-0.22923,0.00011,23.38354]
[1780216207700,34.38,73889.06,0.0,-0.22982,0.00011,23.41574]
[1780216212735,34.37,73887.685,0.0,-0.22995,0.00011,23.42276]
[1780216213911,34.37,73887.685,0.0,-0.22995,0.00011,23.42276]
[1780216219322,34.38,73887.38,0.0,-0.23001,0.00011,23.426]
[1780216224823,34.38,73887.455,0.0,-0.23002,0.00011,23.42703]
[1780216229858,34.38,73876.65,0.0,-0.23125,0.00011,23.49326]
[1780216234893,34.38,73877.555,0.0,-0.23109,0.00011,23.48262]
[1780216237914,34.37,73865.94,0.0,-0.23238,0.00012,23.55157]
[1780216243348,34.35,73865.255,0.0,-0.23237,0.00012,23.55103]
[1780216248998,34.34,73864.13,0.0,-0.23241,0.00012,23.55282]
[1780216254032,34.29,73862.525,0.0,-0.23233,0.00012,23.54763]
[1780216259366,34.25,73860.485,0.0,-0.23228,0.00012,23.54446]
[1780216265372,34.25,73859.615,0.0,-0.23239,0.00012,23.55045]
[1780216271152,34.21,73859.335,0.0,-0.23214,0.00012,23.53603]
[1780216276187,34.18,73858.02,0.0,-0.23215,0.00012,23.53597]
[1780216281388,34.19,73857.25,0.0,-0.23231,0.00012,23.54465]
[1780216281617,34.19,73857.25,0.0,-0.23231,0.00012,23.54465]
[1780216282229,34.19,73857.25,0.0,-0.23226,0.00012,23.54231]
[1780216287264,34.19,73853.145,0.0,-0.23278,0.00012,23.56983]
[1780216292399,34.21,73855.51,0.0,-0.23261,0.00012,23.55898]
[1780216295554,34.22,73855.205,0.0,-0.23271,0.00012,23.56473]
[1780216296327,34.23,73855.205,0.0,-0.23273,0.00012,23.5659]
[1780216301408,34.24,73854.525,0.0,-0.23288,0.00012,23.57384]
[1780216307404,34.23,73854.415,0.0,-0.23285,0.00012,23.57214]
[1780216312283,34.23,73854.91,0.0,-0.23282,0.00012,23.57056]
[1780216312385,34.24,73854.91,0.0,-0.23285,0.00012,23.57262]
[1780216317423,34.26,73850.385,0.0,-0.23347,0.00012,23.60594]
[1780216324213,34.26,73851.375,0.0,-0.23337,0.00012,23.60078]
[1780216324315,34.27,73851.375,0.0,-0.23346,0.00012,23.60574]
[1780216330565,34.27,73852.34,0.0,-0.23335,0.00012,23.59967]
[1780216336442,34.27,73853.115,0.0,-0.23326,0.00012,23.59502]
[1780216338275,34.27,73853.115,0.0,-0.23326,0.00012,23.59502]
[1780216338330,34.27,73853.115,0.0,-0.23326,0.00012,23.59502]
[1780216338342,34.27,73853.115,0.0,-0.23326,0.00012,23.59508]
[1780216339806,34.27,73853.245,0.0,-0.23324,0.00012,23.59382]
[1780216345669,34.27,73855.62,0.0,-0.23293,0.00012,23.57711]
[1780216348276,34.26,73855.62,0.0,-0.23292,0.00012,23.57675]
[1780216353726,34.26,73853.03,0.0,-0.23316,0.00012,23.58749]
[1780216358762,34.25,73852.24,0.0,-0.23323,0.00012,23.59085]
[1780216363796,34.25,73851.16,0.0,-0.23332,0.00012,23.59587]
[1780216368832,34.24,73847.915,0.0,-0.23366,0.00012,23.6139]
[1780216373867,34.24,73842.67,0.0,-0.23422,0.00012,23.64345]
[1780216376115,34.23,73837.7,0.0,-0.23478,0.00012,23.67302]
[1780216382488,34.21,73835.96,0.0,-0.23486,0.00012,23.67679]
[1780216387965,34.2,73835.82,0.0,-0.23479,0.00012,23.67287]
[1780216390087,34.2,73835.325,0.0,-0.23483,0.00012,23.6752]
[1780216390130,34.19,73835.325,0.0,-0.23482,0.00012,23.67448]
[1780216396023,34.19,73833.795,0.0,-0.235,0.00012,23.68393]
[1780216400839,34.19,73831.98,0.0,-0.2352,0.00012,23.69459]
[1780216401058,34.19,73831.98,0.0,-0.2352,0.00012,23.69443]
[1780216406093,34.19,73827.985,0.0,-0.23568,0.00012,23.72011]
[1780216411128,34.2,73830.15,0.0,-0.23543,0.00012,23.70451]
[1780216411521,34.2,73830.15,0.0,-0.23543,0.00012,23.70451]
[1780216417524,34.21,73830.42,0.0,-0.23547,0.00012,23.70683]
[1780216423212,34.22,73831.155,0.0,-0.23544,0.00012,23.70567]
[1780216428247,34.23,73833.355,0.0,-0.23523,0.00012,23.69474]
[1780216433282,34.23,73834.085,0.0,-0.23519,0.00012,23.69274]
[1780216436823,34.24,73834.71,0.0,-0.23515,0.00012,23.69033]
[1780216442346,34.24,73835.55,0.0,-0.23509,0.00012,23.68768]
[1780216447562,34.25,73837.025,0.0,-0.23495,0.00012,23.68043]
[1780216452895,34.26,73837.025,0.0,-0.23499,0.00012,23.6822]
[1780216458573,34.27,73842.93,0.0,-0.23436,0.00012,23.64913]
[1780216463578,34.27,73843.07,0.0,-0.23439,0.00012,23.65094]
[1780216469584,34.28,73840.765,0.0,-0.23469,0.00012,23.66714]
[1780216474589,34.28,73839.6,0.0,-0.23482,0.00012,23.67185]
[1780216478291,34.28,73839.73,0.0,-0.23481,0.00012,23.67102]
[1780216484600,34.27,73832.185,0.0,-0.23565,0.00012,23.71533]
[1780216490606,34.27,73831.95,0.0,-0.23563,0.00012,23.71458]
[1780216495611,34.26,73830.28,0.0,-0.23579,0.00012,23.7228]
[1780216500616,34.26,73831.795,0.0,-0.23559,0.00012,23.71203]
[1780216506622,34.25,73832.25,0.0,-0.23552,0.00012,23.70812]
[1780216512628,34.25,73835.12,0.0,-0.23518,0.00012,23.6902]
[1780216517871,34.25,73835.545,0.0,-0.23513,0.00012,23.68779]
[1780216522906,34.26,73836.88,0.0,-0.23498,0.00012,23.67999]
[1780216527941,34.26,73836.67,0.0,-0.23502,0.00012,23.68171]
[1780216533649,34.26,73835.99,0.0,-0.23508,0.00012,23.68295]
[1780216537889,34.26,73835.93,0.0,-0.23509,0.00012,23.68351]
[1780216537979,34.26,73835.93,0.0,-0.23509,0.00012,23.68351]
[1780216538011,34.26,73835.93,0.0,-0.23509,0.00012,23.68372]
[1780216543660,34.25,73840.995,0.0,-0.23447,0.00012,23.65036]
[1780216549088,34.25,73841.11,0.0,-0.23442,0.00012,23.64783]
[1780216553724,34.24,73842.315,0.0,-0.23427,0.00012,23.63965]
[1780216559158,34.24,73836.6,0.0,-0.23489,0.00012,23.67241]
[1780216564193,34.23,73834.935,0.0,-0.23504,0.00012,23.68028]
[1780216569686,34.22,73834.055,0.0,-0.23509,0.00012,23.68305]
[1780216574691,34.22,73834.23,0.0,-0.23503,0.00012,23.67986]
[1780216576844,34.21,73834.23,0.0,-0.23502,0.00012,23.67914]
[1780216578013,34.21,73834.23,0.0,-0.23501,0.00012,23.6788]
[1780216578291,34.21,73834.23,0.0,-0.23501,0.00012,23.67834]
[1780216583330,34.21,73830.625,0.0,-0.23544,0.00012,23.70151]
[1780216588365,34.21,73827.37,0.0,-0.23582,0.00012,23.72152]
[1780216589473,34.21,73827.37,0.0,-0.23582,0.00012,23.72152]
[1780216589586,34.21,73827.37,0.0,-0.23582,0.00012,23.72152]
[1780216589686,34.21,73827.37,0.0,-0.23582,0.00012,23.72132]
[1780216595414,34.22,73819.63,0.0,-0.23676,0.00012,23.769]
[1780216600717,34.23,73818.565,0.0,-0.23691,0.00012,23.77697]
[1780216608506,34.23,73818.205,0.0,-0.23699,0.00012,23.78074]
[1780216613540,34.23,73818.245,0.0,-0.23699,0.00012,23.78126]
[1780216619736,34.24,73818.79,0.0,-0.23694,0.00012,23.77857]
[1780216625742,34.24,73817.035,0.0,-0.23715,0.00012,23.78931]
[1780216631748,34.24,73817.065,0.0,-0.23714,0.00012,23.7889]
[1780216637709,34.24,73817.61,0.0,-0.23707,0.00012,23.78543]
[1780216642759,34.24,73817.93,0.0,-0.23703,0.00012,23.78339]
[1780216647766,34.24,73818.415,0.0,-0.23698,0.00012,23.78043]
[1780216652771,34.24,73818.145,0.0,-0.23699,0.00012,23.77905]
[1780216657776,34.23,73814.835,0.0,-0.23736,0.00012,23.79844]
[1780216663782,34.23,73815.495,0.0,-0.23727,0.00012,23.79352]
[1780216669788,34.23,73813.72,0.0,-0.23745,0.00012,23.80285]
[1780216674793,34.22,73813.55,0.0,-0.23745,0.00012,23.80288]
[1780216680013,34.22,73814.26,0.0,-0.23735,0.00012,23.79762]
[1780216685038,34.22,73814.46,0.0,-0.23732,0.00012,23.79588]
[1780216690073,34.22,73814.295,0.0,-0.23733,0.00012,23.79633]
[1780216695108,34.22,73815.435,0.0,-0.23719,0.00012,23.78905]
[1780216700143,34.22,73818.93,0.0,-0.23679,0.00012,23.76839]
[1780216705178,34.22,73816.975,0.0,-0.23703,0.00012,23.78052]
[1780216710213,34.22,73815.65,0.0,-0.23717,0.00012,23.78826]
[1780216715248,34.21,73813.005,0.0,-0.23745,0.00012,23.80036]
[1780216716968,34.21,73812.185,0.0,-0.23754,0.00012,23.80515]
[1780216717829,34.21,73812.185,0.0,-0.23753,0.00012,23.8049]
[1780216720340,34.22,73811.875,0.0,-0.2376,0.00012,23.80841]
[1780216725700,34.24,73812.16,0.0,-0.2377,0.00012,23.81373]
[1780216731850,34.27,73814.47,0.0,-0.2376,0.00012,23.80921]
[1780216735732,34.28,73812.315,0.0,-0.23791,0.00012,23.82568]
[1780216741429,34.3,73812.18,0.0,-0.23804,0.00012,23.83274]
[1780216746465,34.31,73812.295,0.0,-0.23809,0.00012,23.83547]
[1780216751870,34.31,73812.165,0.0,-0.23816,0.00012,23.83898]
[1780216756874,34.32,73813.875,0.0,-0.238,0.00012,23.8309]
[1780216761879,34.33,73811.465,0.0,-0.23832,0.00012,23.84762]
[1780216766884,34.33,73810.425,0.0,-0.23846,0.00012,23.85486]
[1780216772650,34.33,73810.68,0.0,-0.23842,0.00012,23.85086]
[1780216777685,34.33,73811.015,0.0,-0.23839,0.00012,23.84935]
[1780216782720,34.33,73811.15,0.0,-0.23838,0.00012,23.84896]
[1780216787755,34.34,73811.405,0.0,-0.23836,0.00012,23.84778]
[1780216793911,34.34,73811.68,0.0,-0.23833,0.00012,23.84645]
[1780216797445,34.34,73811.68,0.0,-0.23833,0.00012,23.84658]
[1780216802860,34.34,73815.625,0.0,-0.23789,0.00012,23.82361]
[1780216807895,34.34,73816.815,0.0,-0.23778,0.00012,23.81779]
[1780216812930,34.35,73813.82,0.0,-0.23814,0.00012,23.8365]
[1780216817935,34.35,73813.795,0.0,-0.23814,0.00012,23.83668]
[1780216823797,34.35,73813.795,0.0,-0.23814,0.00012,23.83668]
[1780216826923,34.35,73812.83,0.0,-0.23825,0.00012,23.8425]
[1780216831949,34.34,73812.825,0.0,-0.23823,0.00012,23.83904]
[1780216836954,34.34,73812.665,0.0,-0.23824,0.00012,23.8397]
[1780216841959,34.34,73812.51,0.0,-0.23825,0.00012,23.84028]
[1780216843922,34.34,73812.51,0.0,-0.23825,0.00012,23.8402]
[1780216845436,34.34,73812.455,0.0,-0.23825,0.00012,23.84033]
[1780216851969,34.34,73811.69,0.0,-0.23833,0.00012,23.84424]
[1780216855160,34.34,73811.655,0.0,-0.23833,0.00012,23.84411]
[1780216860265,34.34,73811.555,0.0,-0.23833,0.00012,23.84402]
[1780216865300,34.33,73812.07,0.0,-0.23826,0.00012,23.84042]
[1780216870988,34.33,73809.32,0.0,-0.23856,0.00012,23.85629]
[1780216872141,34.33,73809.32,0.0,-0.23856,0.00012,23.85605]
[1780216877384,34.33,73810.18,0.0,-0.23844,0.00012,23.84995]
[1780216882419,34.33,73808.19,0.0,-0.23866,0.00012,23.86108]
[1780216887464,34.32,73807.685,0.0,-0.2387,0.00012,23.86307]
[1780216893010,34.32,73807.45,0.0,-0.23868,0.00012,23.85987]
[1780216898535,34.31,73804.985,0.0,-0.23894,0.00012,23.87324]
[1780216904024,34.31,73802.92,0.0,-0.23914,0.00012,23.88383]
[1780216907676,34.3,73802.14,0.0,-0.23921,0.00012,23.88737]
[1780216907777,34.3,73802.14,0.0,-0.23921,0.00012,23.88696]
[1780216913640,34.3,73801.04,0.0,-0.23931,0.00012,23.89212]
[1780216915719,34.3,73800.54,0.0,-0.23936,0.00012,23.89485]
[1780216921699,34.29,73795.61,0.0,-0.23988,0.00012,23.92171]
[1780216925359,34.28,73794.575,0.0,-0.23997,0.00012,23.92597]
[1780216926767,34.28,73794.575,0.0,-0.23994,0.00012,23.92441]
[1780216927745,34.27,73778.2,0.0,-0.24182,0.00012,24.0208]
[1780216929956,34.26,73778.2,0.0,-0.24179,0.00012,24.01935]
[1780216932799,34.25,73776.805,0.0,-0.24187,0.00012,24.02347]
[1780216939059,34.22,73772.94,0.0,-0.24215,0.00012,24.03699]
[1780216939385,34.22,73772.94,0.0,-0.24215,0.00012,24.03699]
[1780216939828,34.22,73772.94,0.0,-0.24213,0.00012,24.03583]
[1780216945065,34.2,73779.4,0.0,-0.24128,0.00012,23.99198]
[1780216948290,34.2,73779.685,0.0,-0.24121,0.00012,23.98833]
[1780216952307,34.19,73783.845,0.0,-0.24067,0.00012,23.95839]
[1780216952408,34.19,73783.845,0.0,-0.24066,0.00012,23.95816]
[1780216955455,34.19,73784.175,0.0,-0.24062,0.00012,23.95602]
[1780216960976,34.19,73784.95,0.0,-0.24053,0.00012,23.95125]
[1780216966012,34.19,73783.975,0.0,-0.24064,0.00012,23.95686]
[1780216971048,34.19,73783.645,0.0,-0.24067,0.00012,23.95842]
[1780216976083,34.19,73782.61,0.0,-0.24078,0.00012,23.96403]
[1780216982102,34.18,73782.245,0.0,-0.2408,0.00012,23.96532]
[1780216987107,34.18,73782.445,0.0,-0.24077,0.00012,23.96347]
[1780216992112,34.18,73783.1,0.0,-0.24068,0.00012,23.95909]
[1780216997117,34.18,73783.31,0.0,-0.24066,0.00012,23.95759]
[1780217002122,34.18,73784.075,0.0,-0.24056,0.00012,23.95281]
[1780217008128,34.18,73783.14,0.0,-0.24067,0.00012,23.95836]
[1780217014134,34.18,73780.845,0.0,-0.24092,0.00012,23.9688]
[1780217019390,34.17,73780.945,0.0,-0.24089,0.00012,23.96725]
[1780217024425,34.17,73779.955,0.0,-0.24099,0.00012,23.97248]
[1780217029460,34.17,73780.165,0.0,-0.24095,0.00012,23.97042]
[1780217035157,34.17,73779.725,0.0,-0.24099,0.00012,23.97239]
[1780217040537,34.16,73779.815,0.0,-0.24096,0.00012,23.97107]
[1780217045572,34.16,73779.545,0.0,-0.24098,0.00012,23.97204]
[1780217050608,34.16,73779.5,0.0,-0.24098,0.00012,23.97174]
[1780217056177,34.16,73778.84,0.0,-0.24104,0.00012,23.97505]
[1780217061684,34.16,73778.885,0.0,-0.24103,0.00012,23.97407]
[1780217067188,34.15,73778.46,0.0,-0.24106,0.00012,23.97604]
[1780217072761,34.15,73778.39,0.0,-0.24104,0.00012,23.97278]
[1780217079490,34.15,73778.545,0.0,-0.24102,0.00012,23.97158]
[1780217079810,34.15,73778.545,0.0,-0.24102,0.00012,23.9714]
[1780217085207,34.15,73782.4,0.0,-0.24056,0.00012,23.94782]
[1780217090887,34.15,73782.295,0.0,-0.24057,0.00012,23.94864]
[1780217094680,34.15,73782.19,0.0,-0.24059,0.00012,23.94931]
[1780217094905,34.15,73782.19,0.0,-0.24059,0.00012,23.94931]
[1780217094947,34.15,73782.19,0.0,-0.24059,0.00012,23.94931]
[1780217095597,34.15,73782.19,0.0,-0.24059,0.00012,23.94931]
[1780217095922,34.15,73782.19,0.0,-0.24058,0.00012,23.94914]
[1780217097936,34.15,73797.49,0.0,-0.23878,0.00012,23.85567]
[1780217102970,34.15,73798.265,0.0,-0.23869,0.00012,23.85108]
[1780217108230,34.15,73798.965,0.0,-0.23861,0.00012,23.84699]
[1780217108241,34.15,73798.965,0.0,-0.23861,0.00012,23.84699]
[1780217114050,34.15,73792.28,0.0,-0.23937,0.00012,23.88626]
[1780217118885,34.15,73796.295,0.0,-0.23889,0.00012,23.86136]
[1780217119085,34.15,73796.295,0.0,-0.23888,0.00012,23.86128]
[1780217124246,34.15,73788.25,0.0,-0.23988,0.00012,23.91294]
[1780217130163,34.16,73788.46,0.0,-0.23988,0.00012,23.91323]
[1780217135198,34.16,73787.785,0.0,-0.23996,0.00012,23.91523]
[1780217140233,34.16,73785.91,0.0,-0.24019,0.00012,23.9269]
[1780217148270,34.16,73786.055,0.0,-0.24018,0.00012,23.92617]
[1780217155277,34.16,73786.27,0.0,-0.24015,0.00012,23.92497]
[1780217161283,34.16,73785.98,0.0,-0.24019,0.00012,23.92678]
[1780217166288,34.16,73785.42,0.0,-0.24025,0.00012,23.92998]
[1780217171293,34.16,73784.635,0.0,-0.24034,0.00012,23.93442]
[1780217172064,34.16,73784.635,0.0,-0.24034,0.00012,23.93442]
[1780217177299,34.15,73774.795,0.0,-0.24144,0.00012,23.99115]
[1780217177302,34.15,73774.795,0.0,-0.24144,0.00012,23.99115]
[1780217182532,34.14,73771.665,0.0,-0.24174,0.00012,24.0061]
[1780217187567,34.13,73766.795,0.0,-0.24224,0.00012,24.03162]
[1780217192602,34.11,73767.31,0.0,-0.24209,0.00012,24.02158]
[1780217198321,34.11,73768.565,0.0,-0.2419,0.00012,24.01157]
[1780217199207,34.11,73768.565,0.0,-0.2419,0.00012,24.01157]
[1780217204687,34.09,73766.205,0.0,-0.2421,0.00012,24.02178]
[1780217209036,34.09,73762.96,0.0,-0.24245,0.00012,24.03927]
[1780217214337,34.11,73761.015,0.0,-0.24283,0.00012,24.05933]
[1780217219792,34.14,73761.11,0.0,-0.24298,0.00012,24.06708]
[1780217225347,34.16,73769.27,0.0,-0.24214,0.00012,24.02483]
[1780217225355,34.16,73769.27,0.0,-0.24214,0.00012,24.02483]
[1780217232354,34.14,73769.04,0.0,-0.24203,0.00012,24.01897]
[1780217237922,34.12,73771.375,0.0,-0.24167,0.00012,24.0002]
[1780217238477,34.12,73771.375,0.0,-0.24167,0.00012,24.0002]
[1780217243583,34.12,73775.785,0.0,-0.24112,0.00012,23.97173]
[1780217249001,34.12,73777.905,0.0,-0.24085,0.00012,23.95797]
[1780217255043,34.12,73777.96,0.0,-0.24082,0.00012,23.95416]
[1780217260382,34.11,73777.69,0.0,-0.24084,0.00012,23.9554]
[1780217265387,34.11,73777.95,0.0,-0.24081,0.00012,23.9535]
[1780217270392,34.11,73778.61,0.0,-0.24072,0.00012,23.94923]
[1780217270685,34.11,73778.61,0.0,-0.24072,0.00012,23.94923]
[1780217270882,34.11,73778.61,0.0,-0.24072,0.00012,23.94923]
[1780217272594,34.11,73778.61,0.0,-0.24072,0.00012,23.94919]
[1780217274179,34.12,73789.33,0.0,-0.23947,0.00012,23.88446]
[1780217279212,34.12,73790.025,0.0,-0.23944,0.00012,23.88325]
[1780217284247,34.13,73786.315,0.0,-0.23991,0.00012,23.90774]
[1780217284415,34.13,73786.315,0.0,-0.23991,0.00012,23.90774]
[1780217291296,34.13,73786.515,0.0,-0.23992,0.00012,23.90818]
[1780217296331,34.13,73781.16,0.0,-0.24054,0.00012,23.94022]
[1780217301366,34.13,73775.395,0.0,-0.24118,0.00012,23.973]
[1780217302537,34.12,73773.395,0.0,-0.24141,0.00012,23.98454]
[1780217308415,34.11,73771.725,0.0,-0.24154,0.00012,23.9911]
[1780217313436,34.1,73768.7,0.0,-0.24183,0.00012,24.00351]
[1780217318441,34.09,73766.95,0.0,-0.24198,0.00012,24.01096]
[1780217323446,34.09,73769.455,0.0,-0.24163,0.00012,23.99311]
[1780217328451,34.08,73769.055,0.0,-0.24165,0.00012,23.99386]
[1780217333456,34.08,73767.26,0.0,-0.24183,0.00012,24.00304]
[1780217339462,34.07,73765.02,0.0,-0.24204,0.00012,24.01381]
[1780217344467,34.06,73765.04,0.0,-0.242,0.00012,24.01174]
[1780217349097,34.06,73765.07,0.0,-0.24197,0.00012,24.01025]
[1780217351575,34.05,73765.91,0.0,-0.24186,0.00012,24.00435]
[1780217357480,34.05,73767.095,0.0,-0.2417,0.00012,23.99621]
[1780217363486,34.05,73767.475,0.0,-0.24164,0.00012,23.99325]
[1780217368491,34.05,73767.57,0.0,-0.24162,0.00012,23.99225]
[1780217374497,34.05,73767.865,0.0,-0.24156,0.00012,23.98703]
[1780217380503,34.05,73774.035,0.0,-0.24084,0.00012,23.94994]
[1780217385955,34.06,73774.685,0.0,-0.2408,0.00012,23.948]
[1780217391514,34.06,73775.92,0.0,-0.24069,0.00012,23.94213]
[1780217396519,34.06,73776.005,0.0,-0.2407,0.00012,23.94292]
[1780217397513,34.06,73776.005,0.0,-0.2407,0.00012,23.94292]
[1780217403857,34.07,73774.67,0.0,-0.24088,0.00012,23.95214]
[1780217412140,34.06,73769.485,0.0,-0.24147,0.00012,23.98232]
[1780217417175,34.06,73769.365,0.0,-0.24146,0.00012,23.98187]
[1780217422210,34.05,73767.2,0.0,-0.24169,0.00012,23.99348]
[1780217427492,34.05,73765.175,0.0,-0.2419,0.00012,24.00423]
[1780217433287,34.04,73763.855,0.0,-0.24198,0.00012,24.00626]
[1780217438322,34.04,73763.89,0.0,-0.24195,0.00012,24.00443]
[1780217443567,34.03,73763.84,0.0,-0.24193,0.00012,24.00332]
[1780217449401,34.03,73762.895,0.0,-0.24201,0.00012,24.00737]
[1780217454435,34.02,73762.825,0.0,-0.242,0.00012,24.00652]
[1780217459445,34.02,73762.865,0.0,-0.24197,0.00012,24.0054]
[1780217464588,34.02,73762.4,0.0,-0.24201,0.00012,24.00699]
[1780217470548,34.01,73763.15,0.0,-0.2419,0.00012,24.00147]
[1780217475585,34.01,73766.055,0.0,-0.24156,0.00012,23.98396]
[1780217480604,34.02,73772.73,0.0,-0.2408,0.00012,23.94508]
[1780217486610,34.02,73771.34,0.0,-0.24099,0.00012,23.95507]
[1780217491615,34.03,73771.335,0.0,-0.24099,0.00012,23.95308]
[1780217497621,34.03,73771.8,0.0,-0.24096,0.00012,23.95135]
[1780217503627,34.03,73771.77,0.0,-0.24098,0.00012,23.95243]
[1780217508632,34.04,73777.255,0.0,-0.24036,0.00012,23.92059]
[1780217510894,34.04,73777.195,0.0,-0.24038,0.00012,23.92173]
[1780217511881,34.04,73777.195,0.0,-0.24038,0.00012,23.92208]
[1780217513854,34.05,73789.835,0.0,-0.23894,0.00012,23.84766]
[1780217521646,34.07,73787.66,0.0,-0.23931,0.00012,23.86697]
[1780217521651,34.07,73787.66,0.0,-0.23931,0.00012,23.86697]
[1780217527953,34.08,73784.275,0.0,-0.23976,0.00012,23.89067]
[1780217532988,34.08,73784.155,0.0,-0.2398,0.00012,23.89266]
[1780217538027,34.09,73784.35,0.0,-0.2398,0.00012,23.89256]
[1780217543669,34.09,73785.1,0.0,-0.23973,0.00012,23.88893]
[1780217543672,34.09,73785.1,0.0,-0.23973,0.00012,23.88893]
[1780217550111,34.09,73784.995,0.0,-0.23977,0.00012,23.89097]
[1780217555146,34.09,73784.08,0.0,-0.23987,0.00012,23.89411]
[1780217560183,34.1,73785.23,0.0,-0.23974,0.00012,23.88777]
[1780217566225,34.1,73787.535,0.0,-0.2395,0.00012,23.8752]
[1780217571697,34.1,73785.735,0.0,-0.23972,0.00012,23.88658]
[1780217577302,34.1,73785.7,0.0,-0.23973,0.00012,23.88719]
[1780217582337,34.1,73785.99,0.0,-0.2397,0.00012,23.88556]
[1780217587713,34.1,73781.13,0.0,-0.24025,0.00012,23.91391]
[1780217592718,34.1,73779.91,0.0,-0.24037,0.00012,23.92006]
[1780217598453,34.09,73779.12,0.0,-0.24043,0.00012,23.92329]
[1780217603488,34.09,73778.16,0.0,-0.24052,0.00012,23.92765]
[1780217607507,34.08,73776.905,0.0,-0.24065,0.00012,23.93421]
[1780217613740,34.08,73776.15,0.0,-0.24068,0.00012,23.93339]
[1780217619746,34.07,73775.76,0.0,-0.24069,0.00012,23.93414]
[1780217620882,34.07,73775.76,0.0,-0.24069,0.00012,23.93388]
[1780217622500,34.07,73775.76,0.0,-0.24069,0.00012,23.93372]
[1780217624641,34.07,73786.085,0.0,-0.23948,0.00012,23.87157]
[1780217629676,34.08,73791.965,0.0,-0.23885,0.00012,23.83893]
[1780217634761,34.09,73792.855,0.0,-0.2388,0.00012,23.83662]
[1780217636012,34.09,73792.855,0.0,-0.23881,0.00012,23.83719]
[1780217637518,34.1,73792.855,0.0,-0.23882,0.00012,23.83774]
[1780217642769,34.1,73795.725,0.0,-0.23848,0.00012,23.82037]
[1780217647802,34.1,73796.11,0.0,-0.23844,0.00012,23.81823]
[1780217653781,34.1,73795.71,0.0,-0.23849,0.00012,23.82093]
[1780217658786,34.1,73796.47,0.0,-0.23841,0.00012,23.81649]
[1780217663790,34.1,73797.93,0.0,-0.23824,0.00012,23.80803]
[1780217668795,34.1,73804.19,0.0,-0.23753,0.00012,23.7711]
[1780217674040,34.11,73806.325,0.0,-0.23731,0.00012,23.75733]
[1780217674879,34.12,73806.475,0.0,-0.23731,0.00012,23.75753]
[1780217674881,34.12,73806.475,0.0,-0.23731,0.00012,23.75753]
[1780217675804,34.12,73810.01,0.0,-0.23691,0.00012,23.73633]
[1780217675807,34.12,73810.01,0.0,-0.23691,0.00012,23.73633]
[1780217681034,34.13,73813.415,0.0,-0.23657,0.00012,23.71869]
[1780217686305,34.13,73815.51,0.0,-0.23636,0.00012,23.70815]
[1780217692110,34.15,73819.09,0.0,-0.23603,0.00012,23.6908]
[1780217697145,34.16,73818.855,0.0,-0.2361,0.00012,23.69483]
[1780217697832,34.16,73818.855,0.0,-0.2361,0.00012,23.69483]
[1780217703187,34.16,73818.36,0.0,-0.23621,0.00012,23.70037]
[1780217709229,34.17,73817.94,0.0,-0.23629,0.00012,23.70479]
[1780217710921,34.17,73817.17,0.0,-0.23638,0.00012,23.70974]
[1780217716278,34.17,73821.165,0.0,-0.23595,0.00012,23.6872]
[1780217721313,34.18,73824.72,0.0,-0.23558,0.00012,23.66801]
[1780217726349,34.19,73825.49,0.0,-0.23555,0.00012,23.66633]
[1780217726860,34.19,73825.49,0.0,-0.23555,0.00012,23.66633]
[1780217727510,34.19,73825.49,0.0,-0.23555,0.00012,23.66633]
[1780217733398,34.2,73832.885,0.0,-0.23473,0.00012,23.62093]
[1780217738867,34.21,73834.16,0.0,-0.23462,0.00012,23.61531]
[1780217738871,34.21,73834.16,0.0,-0.23462,0.00012,23.61531]
[1780217744475,34.22,73832.43,0.0,-0.23491,0.00012,23.63091]
[1780217749510,34.23,73832.635,0.0,-0.23494,0.00012,23.63264]
[1780217754548,34.24,73831.755,0.0,-0.23508,0.00012,23.64036]
[1780217759891,34.24,73832.22,0.0,-0.23507,0.00012,23.63959]
[1780217759926,34.24,73832.22,0.0,-0.23507,0.00012,23.63959]
[1780217764620,34.25,73844.93,0.0,-0.23361,0.00012,23.56242]
[1780217769655,34.26,73849.385,0.0,-0.23317,0.00012,23.5392]
[1780217770768,34.26,73849.385,0.0,-0.23317,0.00012,23.5392]
[1780217770870,34.26,73849.385,0.0,-0.23319,0.00012,23.54015]
[1780217772168,34.26,73851.965,0.0,-0.23286,0.00012,23.52295]
[1780217772357,34.26,73851.965,0.0,-0.23286,0.00012,23.52295]
[1780217772577,34.26,73851.965,0.0,-0.23286,0.00012,23.52295]
[1780217772676,34.26,73851.965,0.0,-0.23284,0.00012,23.52176]
[1780217774690,34.25,73863.53,0.0,-0.23145,0.00012,23.44689]
[1780217779724,34.23,73864.335,0.0,-0.23124,0.00012,23.43517]
[1780217784760,34.21,73869.44,0.0,-0.23057,0.00012,23.3989]
[1780217789795,34.21,73869.455,0.0,-0.23051,0.00012,23.39565]
[1780217794831,34.2,73869.835,0.0,-0.23041,0.00012,23.38805]
[1780217799866,34.2,73877.685,0.0,-0.22952,0.00012,23.33978]
[1780217804901,34.21,73878.8,0.0,-0.22941,0.00012,23.33409]
[1780217809936,34.21,73882.25,0.0,-0.22905,0.00012,23.31474]
[1780217814943,34.22,73882.78,0.0,-0.22903,0.00012,23.31356]
[1780217819947,34.22,73882.89,0.0,-0.22905,0.00012,23.31462]
[1780217824952,34.23,73884.32,0.0,-0.22892,0.00011,23.30755]
[1780217830077,34.23,73884.92,0.0,-0.22888,0.00011,23.30565]
[1780217835966,34.24,73888.56,0.0,-0.22851,0.00011,23.28566]
[1780217840971,34.25,73887.39,0.0,-0.22868,0.00011,23.2952]
[1780217840974,34.25,73887.39,0.0,-0.22868,0.00011,23.2952]
[1780217847196,34.19,73889.995,0.0,-0.22804,0.00011,23.25893]
[1780217852110,34.17,73890.38,0.0,-0.22782,0.00011,23.24472]
[1780217856293,34.18,73891.19,0.0,-0.22779,0.00011,23.24304]
[1780217862301,34.21,73895.89,0.0,-0.22746,0.00011,23.22587]
[1780217867998,34.23,73893.39,0.0,-0.22786,0.00011,23.24773]
[1780217872881,34.24,73893.11,0.0,-0.22796,0.00011,23.25353]
[1780217873050,34.24,73893.11,0.0,-0.22798,0.00011,23.25443]
[1780217878414,34.21,73892.27,0.0,-0.22786,0.00011,23.24753]
[1780217883448,34.18,73891.35,0.0,-0.22777,0.00011,23.24224]
[1780217888483,34.15,73885.245,0.0,-0.22829,0.00012,23.27008]
[1780217889037,34.15,73885.245,0.0,-0.22829,0.00012,23.27008]
[1780217894525,34.17,73878.105,0.0,-0.22922,0.00012,23.32094]
[1780217899560,34.17,73876.75,0.0,-0.22944,0.00012,23.3329]
[1780217904595,34.18,73876.025,0.0,-0.22957,0.00012,23.34007]
[1780217910637,34.19,73875.825,0.0,-0.22963,0.00012,23.34372]
[1780217915673,34.19,73875.19,0.0,-0.22971,0.00012,23.3461]
[1780217920708,34.2,73873.84,0.0,-0.22989,0.00012,23.35552]
[1780217926068,34.2,73873.25,0.0,-0.22997,0.00012,23.35991]
[1780217932074,34.2,73870.015,0.0,-0.23034,0.00012,23.37988]
[1780217938857,34.19,73869.56,0.0,-0.23037,0.00012,23.38147]
[1780217943893,34.19,73869.395,0.0,-0.23037,0.00012,23.38169]
[1780217948928,34.19,73869.245,0.0,-0.23038,0.00012,23.38189]
[1780217953963,34.19,73867.67,0.0,-0.23054,0.00012,23.39069]
[1780217960130,34.18,73865.17,0.0,-0.23081,0.00012,23.40491]
[1780217966108,34.17,73863.84,0.0,-0.23091,0.00012,23.41039]
[1780217972092,34.17,73864.185,0.0,-0.23082,0.00012,23.40343]
[1780217977119,34.16,73860.095,0.0,-0.23125,0.00012,23.42659]
[1780217982124,34.16,73859.49,0.0,-0.23129,0.00012,23.42838]
[1780217988130,34.15,73857.905,0.0,-0.23143,0.00012,23.43565]
[1780217993135,34.14,73856.72,0.0,-0.23153,0.00012,23.44091]
[1780217998140,34.14,73857.035,0.0,-0.23146,0.00012,23.43713]
[1780218002885,34.14,73859.915,0.0,-0.23111,0.00012,23.41856]
[1780218002987,34.14,73859.915,0.0,-0.23111,0.00012,23.41837]
[1780218004174,34.14,73854.63,0.0,-0.23172,0.00012,23.45142]
[1780218010152,34.15,73845.62,0.0,-0.23288,0.00012,23.51353]
[1780218016158,34.16,73846.03,0.0,-0.23286,0.00012,23.51277]
[1780218016163,34.16,73846.03,0.0,-0.23286,0.00012,23.51277]
[1780218022446,34.16,73854.335,0.0,-0.23191,0.00012,23.46192]
[1780218033175,34.17,73854.81,0.0,-0.23186,0.00012,23.45728]
[1780218036311,34.17,73854.43,0.0,-0.23192,0.00012,23.46007]
[1780218040333,34.17,73855.97,0.0,-0.23174,0.00012,23.45092]
[1780218048190,34.17,73856.695,0.0,-0.23168,0.00012,23.44737]
[1780218053199,34.17,73856.835,0.0,-0.23167,0.00012,23.44695]
[1780218059708,34.18,73857.94,0.0,-0.23156,0.00012,23.44118]
[1780218063584,34.18,73858.64,0.0,-0.23149,0.00012,23.43731]
[1780218066334,34.18,73859.005,0.0,-0.23145,0.00012,23.43541]
[1780218075820,34.18,73859.0,0.0,-0.23148,0.00012,23.43696]
[1780218083226,34.19,73859.535,0.0,-0.23144,0.00012,23.43473]
[1780218091932,34.19,73859.765,0.0,-0.23142,0.00012,23.4316]
[1780218097240,34.19,73860.16,0.0,-0.23139,0.00012,23.42994]
[1780218103009,34.19,73860.15,0.0,-0.2314,0.00012,23.43095]
[1780218108251,34.2,73860.125,0.0,-0.23142,0.00012,23.43189]
[1780218114088,34.2,73852.175,0.0,-0.23236,0.00012,23.48209]
[1780218114261,34.2,73852.175,0.0,-0.23236,0.00012,23.48209]
[1780218120263,34.2,73842.195,0.0,-0.23352,0.00012,23.54424]
[1780218126056,34.2,73840.175,0.0,-0.23376,0.00012,23.55686]
[1780218131273,34.2,73837.68,0.0,-0.23405,0.00012,23.57232]
[1780218137249,34.2,73837.265,0.0,-0.2341,0.00012,23.57487]
[1780218142284,34.2,73837.26,0.0,-0.2341,0.00012,23.57488]
[1780218147237,34.2,73837.035,0.0,-0.23412,0.00012,23.57625]
[1780218147249,34.2,73837.035,0.0,-0.23412,0.00012,23.57625]
[1780218149293,34.2,73822.795,0.0,-0.23579,0.00012,23.66417]
[1780218155299,34.2,73820.175,0.0,-0.23607,0.00012,23.67697]
[1780218156318,34.2,73820.29,0.0,-0.23606,0.00012,23.67622]
[1780218157301,34.2,73819.97,0.0,-0.2361,0.00012,23.6782]
[1780218158924,34.2,73820.31,0.0,-0.23606,0.00012,23.67612]
[1780218164308,34.2,73820.575,0.0,-0.23603,0.00012,23.67483]
[1780218169313,34.2,73821.32,0.0,-0.23595,0.00012,23.67057]
[1780218175319,34.2,73821.9,0.0,-0.23589,0.00012,23.66743]
[1780218180550,34.2,73821.595,0.0,-0.23593,0.00012,23.66981]
[1780218185786,34.2,73821.225,0.0,-0.23598,0.00012,23.67235]
[1780218187017,34.2,73821.225,0.0,-0.23598,0.00012,23.67242]
[1780218192018,34.21,73821.725,0.0,-0.23593,0.00012,23.66968]
[1780218192019,34.21,73821.725,0.0,-0.23593,0.00012,23.66968]
[1780218196339,34.21,73810.845,0.0,-0.23721,0.00012,23.73672]
[1780218200754,34.21,73810.65,0.0,-0.23723,0.00012,23.73791]
[1780218206738,34.21,73805.4,0.0,-0.23785,0.00012,23.77]
[1780218207558,34.21,73805.4,0.0,-0.23785,0.00012,23.77]
[1780218213702,34.21,73805.305,0.0,-0.23784,0.00012,23.76727]
[1780218213703,34.21,73805.305,0.0,-0.23784,0.00012,23.76727]
[1780218219362,34.2,73806.855,0.0,-0.23765,0.00012,23.75758]
[1780218222658,34.2,73806.615,0.0,-0.23768,0.00012,23.75897]
[1780218228371,34.2,73810.225,0.0,-0.23725,0.00012,23.73675]
[1780218234960,34.2,73810.02,0.0,-0.23728,0.00012,23.73799]
[1780218237923,34.2,73810.02,0.0,-0.23728,0.00012,23.73798]
[1780218239699,34.2,73813.69,0.0,-0.23685,0.00012,23.71549]
[1780218239702,34.2,73813.69,0.0,-0.23685,0.00012,23.71549]
[1780218242838,34.2,73804.855,0.0,-0.23788,0.00012,23.76959]
[1780218244267,34.2,73804.855,0.0,-0.23788,0.00012,23.76951]
[1780218246347,34.2,73804.855,0.0,-0.23788,0.00012,23.76935]
[1780218246391,34.2,73804.855,0.0,-0.23788,0.00012,23.76918]
[1780218248029,34.2,73775.67,0.0,-0.24132,0.00012,23.94691]
[1780218252333,34.2,73776.77,0.0,-0.24118,0.00012,23.93969]
[1780218257916,34.2,73777.255,0.0,-0.2411,0.00012,23.93571]
[1780218263424,34.19,73783.085,0.0,-0.2404,0.00012,23.89939]
[1780218269430,34.19,73783.93,0.0,-0.24028,0.00012,23.8935]
[1780218275436,34.19,73784.805,0.0,-0.24015,0.00012,23.88439]
[1780218281261,34.19,73784.595,0.0,-0.24016,0.00012,23.88502]
[1780218286296,34.19,73784.785,0.0,-0.24013,0.00012,23.88332]
[1780218291452,34.18,73784.29,0.0,-0.24018,0.00012,23.88579]
[1780218296457,34.18,73786.575,0.0,-0.2399,0.00012,23.87133]
[1780218302463,34.18,73787.275,0.0,-0.2398,0.00012,23.86651]
[1780218308450,34.18,73790.17,0.0,-0.23945,0.00012,23.84836]
[1780218313475,34.18,73791.985,0.0,-0.23923,0.00012,23.83694]
[1780218314216,34.18,73791.985,0.0,-0.23923,0.00012,23.83694]
[1780218314289,34.18,73791.985,0.0,-0.23923,0.00012,23.83688]
[1780218319528,34.18,73790.415,0.0,-0.2394,0.00012,23.84589]
[1780218325489,34.17,73787.875,0.0,-0.23969,0.00012,23.86064]
[1780218330494,34.17,73786.785,0.0,-0.23981,0.00012,23.86661]
[1780218335499,34.17,73789.115,0.0,-0.2395,0.00012,23.84864]
[1780218340504,34.17,73789.82,0.0,-0.23941,0.00012,23.84376]
[1780218346510,34.17,73789.84,0.0,-0.23939,0.00012,23.84296]
[1780218351755,34.17,73788.96,0.0,-0.23948,0.00012,23.84764]
[1780218357521,34.16,73789.265,0.0,-0.23944,0.00012,23.8452]
[1780218362532,34.16,73788.935,0.0,-0.23947,0.00012,23.84664]
[1780218367537,34.16,73789.045,0.0,-0.23944,0.00012,23.8454]
[1780218372902,34.16,73787.31,0.0,-0.23963,0.00012,23.85529]
[1780218378213,34.16,73787.41,0.0,-0.23962,0.00012,23.85432]
[1780218383979,34.15,73787.46,0.0,-0.23959,0.00012,23.85305]
[1780218388439,34.15,73787.72,0.0,-0.23956,0.00012,23.85122]
[1780218394050,34.15,73787.7,0.0,-0.23952,0.00012,23.84732]
[1780218403573,34.15,73787.595,0.0,-0.23952,0.00012,23.84694]
[1780218409579,34.15,73788.625,0.0,-0.23938,0.00012,23.83998]
[1780218416586,34.14,73789.21,0.0,-0.2393,0.00012,23.8357]
[1780218421591,34.14,73791.15,0.0,-0.23906,0.00012,23.82336]
[1780218427281,34.14,73791.195,0.0,-0.23905,0.00012,23.82261]
[1780218432316,34.14,73796.44,0.0,-0.23842,0.00012,23.79022]
[1780218437607,34.14,73797.715,0.0,-0.23827,0.00012,23.7822]
[1780218443613,34.14,73797.975,0.0,-0.23824,0.00012,23.78038]
[1780218448618,34.14,73798.305,0.0,-0.23819,0.00012,23.77818]
[1780218448622,34.14,73798.305,0.0,-0.23819,0.00012,23.77818]
[1780218455625,34.14,73799.215,0.0,-0.23806,0.00012,23.76925]
[1780218461519,34.14,73805.475,0.0,-0.23732,0.00012,23.73073]
[1780218466554,34.14,73816.3,0.0,-0.23606,0.00012,23.66438]
[1780218471589,34.14,73817.28,0.0,-0.23595,0.00012,23.6588]
[1780218471643,34.14,73817.28,0.0,-0.23595,0.00012,23.6588]
[1780218476451,34.14,73816.565,0.0,-0.23604,0.00012,23.66359]
[1780218483653,34.14,73816.355,0.0,-0.23608,0.00012,23.66558]
[1780218492736,34.14,73816.355,0.0,-0.23609,0.00012,23.66634]
[1780218498449,34.15,73815.915,0.0,-0.23615,0.00012,23.66937]
[1780218498551,34.15,73815.915,0.0,-0.23615,0.00012,23.66953]
[1780218501692,34.15,73819.47,0.0,-0.23573,0.00012,23.64754]
[1780218507677,34.14,73821.985,0.0,-0.23543,0.00012,23.63174]
[1780218512682,34.14,73820.645,0.0,-0.23556,0.00012,23.63648]
[1780218518688,34.14,73819.75,0.0,-0.23566,0.00012,23.6417]
[1780218523957,34.14,73819.215,0.0,-0.23572,0.00012,23.64465]
[1780218531011,34.14,73819.245,0.0,-0.23571,0.00012,23.64406]
[1780218532995,34.14,73819.275,0.0,-0.2357,0.00012,23.64382]
[1780218539068,34.14,73819.275,0.0,-0.2357,0.00012,23.64371]
[1780218544104,34.14,73811.765,0.0,-0.23658,0.00012,23.68976]
[1780218549139,34.14,73815.555,0.0,-0.23613,0.00012,23.66625]
[1780218554174,34.14,73821.09,0.0,-0.23548,0.00012,23.63213]
[1780218557736,34.14,73818.91,0.0,-0.23574,0.00012,23.64558]
[1780218563243,34.14,73823.44,0.0,-0.23521,0.00012,23.61765]
[1780218564177,34.14,73823.44,0.0,-0.23521,0.00012,23.61765]
[1780218564250,34.14,73823.44,0.0,-0.23521,0.00012,23.61766]
[1780218569285,34.14,73824.025,0.0,-0.23513,0.00012,23.61383]
[1780218576128,34.14,73822.965,0.0,-0.23524,0.00012,23.6171]
[1780218576230,34.14,73822.965,0.0,-0.23524,0.00012,23.61697]
[1780218581369,34.14,73822.315,0.0,-0.23531,0.00012,23.62084]
[1780218586404,34.14,73821.435,0.0,-0.23541,0.00012,23.6261]
[1780218591764,34.14,73821.065,0.0,-0.23545,0.00012,23.62819]
[1780218597770,34.14,73819.57,0.0,-0.23562,0.00012,23.63717]
[1780218603525,34.13,73818.215,0.0,-0.23577,0.00012,23.64522]
[1780218608561,34.13,73818.54,0.0,-0.23573,0.00012,23.64293]
[1780218613596,34.13,73820.325,0.0,-0.23552,0.00012,23.63169]
[1780218618631,34.13,73818.76,0.0,-0.2357,0.00012,23.64111]
[1780218623796,34.13,73816.48,0.0,-0.23596,0.00012,23.65488]
[1780218629802,34.13,73816.185,0.0,-0.23598,0.00012,23.65629]
[1780218634822,34.13,73816.02,0.0,-0.23598,0.00012,23.65387]
[1780218637207,34.13,73816.655,0.0,-0.2359,0.00012,23.64977]
[1780218637764,34.13,73816.655,0.0,-0.2359,0.00012,23.64971]
[1780218642805,34.13,73832.405,0.0,-0.23405,0.00012,23.55222]
[1780218647821,34.13,73833.37,0.0,-0.23394,0.00012,23.54641]
[1780218652826,34.13,73833.03,0.0,-0.23399,0.00012,23.54868]
[1780218652829,34.13,73833.03,0.0,-0.23399,0.00012,23.54868]
[1780218659833,34.13,73832.01,0.0,-0.23411,0.00012,23.55518]
[1780218664838,34.13,73832.22,0.0,-0.23409,0.00012,23.55401]
[1780218669843,34.13,73831.015,0.0,-0.23423,0.00012,23.56163]
[1780218674848,34.13,73832.065,0.0,-0.23411,0.00012,23.55524]
[1780218681071,34.13,73832.48,0.0,-0.23406,0.00012,23.55287]
[1780218686107,34.13,73825.99,0.0,-0.23482,0.00012,23.593]
[1780218691143,34.13,73826.695,0.0,-0.23472,0.00012,23.58547]
[1780218696178,34.13,73827.26,0.0,-0.23465,0.00012,23.58194]
[1780218701213,34.13,73827.445,0.0,-0.23463,0.00012,23.58078]
[1780218706880,34.13,73830.45,0.0,-0.23428,0.00012,23.56224]
[1780218711886,34.13,73830.66,0.0,-0.23426,0.00012,23.56102]
[1780218718893,34.13,73830.66,0.0,-0.23426,0.00012,23.56115]
[1780218724374,34.13,73824.69,0.0,-0.23496,0.00012,23.59813]
[1780218729409,34.13,73823.21,0.0,-0.23513,0.00012,23.60712]
[1780218738237,34.13,73823.36,0.0,-0.23511,0.00012,23.60612]
[1780218745521,34.13,73825.405,0.0,-0.23487,0.00012,23.59312]
[1780218750924,34.13,73826.655,0.0,-0.23472,0.00012,23.58533]
[1780218756930,34.13,73826.745,0.0,-0.23469,0.00012,23.58163]
[1780218762936,34.13,73827.55,0.0,-0.23459,0.00012,23.57663]
[1780218768942,34.13,73827.82,0.0,-0.23456,0.00012,23.57496]
[1780218774724,34.13,73830.435,0.0,-0.23426,0.00012,23.55886]
[1780218779952,34.13,73830.74,0.0,-0.23422,0.00012,23.55707]
[1780218784957,34.13,73830.52,0.0,-0.23425,0.00012,23.55854]
[1780218790836,34.13,73830.245,0.0,-0.23429,0.00012,23.56037]
[1780218790966,34.13,73830.245,0.0,-0.23429,0.00012,23.56037]
[1780218793876,34.13,73835.48,0.0,-0.23368,0.00012,23.52801]
[1780218798971,34.13,73831.735,0.0,-0.23412,0.00012,23.55145]
[1780218804977,34.13,73831.285,0.0,-0.23417,0.00012,23.55439]
[1780218809982,34.13,73832.46,0.0,-0.23404,0.00012,23.54725]
[1780218818993,34.13,73832.03,0.0,-0.23407,0.00012,23.54709]
[1780218823998,34.13,73829.575,0.0,-0.23436,0.00012,23.5624]
[1780218829003,34.13,73829.485,0.0,-0.23438,0.00012,23.56302]
[1780218840020,34.13,73829.095,0.0,-0.23442,0.00012,23.56548]
[1780218846020,34.13,73825.395,0.0,-0.23486,0.00012,23.5884]
[1780218851259,34.13,73825.46,0.0,-0.23485,0.00012,23.5879]
[1780218856294,34.13,73825.745,0.0,-0.23481,0.00012,23.58607]
[1780218861329,34.13,73825.875,0.0,-0.2348,0.00012,23.5852]
[1780218870044,34.13,73825.78,0.0,-0.2348,0.00012,23.58569]
[1780218875049,34.13,73826.215,0.0,-0.23473,0.00012,23.57984]
[1780218881055,34.13,73828.63,0.0,-0.23445,0.00012,23.56489]
[1780218888062,34.13,73828.335,0.0,-0.23449,0.00012,23.56677]
[1780218894068,34.13,73827.49,0.0,-0.23459,0.00012,23.57204]
[1780218897989,34.13,73827.49,0.0,-0.23459,0.00012,23.57204]
[1780218898042,34.13,73827.49,0.0,-0.23459,0.00012,23.57204]
[1780218900882,34.13,73827.41,0.0,-0.2346,0.00012,23.57258]
[1780218900950,34.13,73827.41,0.0,-0.2346,0.00012,23.57251]
[1780218901610,34.13,73805.505,0.0,-0.23717,0.00012,23.70766]
[1780218907094,34.13,73796.165,0.0,-0.23826,0.00012,23.76466]
[1780218910234,34.13,73796.37,0.0,-0.23824,0.00012,23.76315]
[1780218915710,34.13,73797.04,0.0,-0.23815,0.00012,23.75882]
[1780218916107,34.13,73797.04,0.0,-0.23815,0.00012,23.75882]
[1780218922109,34.13,73800.28,0.0,-0.23777,0.00012,23.7389]
[1780218927113,34.13,73801.23,0.0,-0.23766,0.00012,23.73309]
[1780218932830,34.13,73802.58,0.0,-0.23748,0.00012,23.72178]
[1780218938124,34.13,73803.74,0.0,-0.23735,0.00012,23.71475]
[1780218944130,34.13,73803.62,0.0,-0.23736,0.00012,23.71565]
[1780218950136,34.13,73803.5,0.0,-0.23738,0.00012,23.71653]
[1780218955141,34.13,73803.26,0.0,-0.23741,0.00012,23.71813]
[1780218963149,34.13,73803.02,0.0,-0.23744,0.00012,23.71977]
[1780218969086,34.13,73803.115,0.0,-0.23743,0.00012,23.71931]
[1780218969158,34.13,73803.115,0.0,-0.23743,0.00012,23.71931]
[1780218971338,34.13,73807.64,0.0,-0.2369,0.00012,23.69158]
[1780218978164,34.13,73810.15,0.0,-0.23661,0.00012,23.67624]
[1780218983169,34.13,73810.645,0.0,-0.23655,0.00012,23.67325]
[1780218988174,34.13,73813.365,0.0,-0.23623,0.00012,23.65658]
[1780218993179,34.14,73818.545,0.0,-0.23561,0.00012,23.62177]
[1780218998143,34.14,73819.13,0.0,-0.23555,0.00012,23.61844]
[1780218998155,34.14,73819.13,0.0,-0.23555,0.00012,23.61844]
[1780218998184,34.14,73819.03,0.0,-0.23556,0.00012,23.61913]
[1780219003189,34.14,73819.775,0.0,-0.23547,0.00012,23.61465]
[1780219008194,34.14,73819.675,0.0,-0.23549,0.00012,23.61541]
[1780219014200,34.14,73820.275,0.0,-0.23542,0.00012,23.61187]
[1780219016236,34.14,73820.41,0.0,-0.23541,0.00012,23.6111]
[1780219017345,34.14,73820.41,0.0,-0.23541,0.00012,23.6111]
[1780219017428,34.14,73820.41,0.0,-0.23541,0.00012,23.6111]
[1780219017457,34.14,73820.41,0.0,-0.23541,0.00012,23.6111]
[1780219017647,34.14,73820.41,0.0,-0.23541,0.00012,23.6111]
[1780219017675,34.14,73820.41,0.0,-0.23541,0.00012,23.61116]
[1780219018206,34.14,73820.41,0.0,-0.23541,0.00012,23.61116]
[1780219021207,34.14,73847.2,0.0,-0.23228,0.00012,23.44515]
[1780219026488,34.14,73846.505,0.0,-0.23237,0.00012,23.45006]
[1780219031523,34.14,73848.28,0.0,-0.23217,0.00012,23.43953]
[1780219037223,34.14,73850.405,0.0,-0.23193,0.00012,23.4269]
[1780219042600,34.15,73856.415,0.0,-0.23125,0.00012,23.39036]
[1780219047755,34.15,73857.29,0.0,-0.23116,0.00012,23.3856]
[1780219053239,34.15,73857.855,0.0,-0.2311,0.00012,23.38]
[1780219058716,34.15,73857.79,0.0,-0.23112,0.00012,23.38143]
[1780219063896,34.16,73857.615,0.0,-0.23116,0.00012,23.38324]
[1780219069255,34.16,73865.74,0.0,-0.23024,0.00012,23.33379]
[1780219074824,34.16,73866.94,0.0,-0.23012,0.00012,23.32767]
[1780219079859,34.17,73857.2,0.0,-0.23126,0.00012,23.38928]
[1780219081258,34.17,73857.2,0.0,-0.23126,0.00012,23.38928]
[1780219087712,34.17,73867.36,0.0,-0.23011,0.00012,23.32699]
[1780219094964,34.17,73872.275,0.0,-0.22956,0.00012,23.29762]
[1780219099999,34.17,73871.05,0.0,-0.22972,0.00012,23.30611]
[1780219105293,34.18,73873.685,0.0,-0.22943,0.00012,23.29072]
[1780219111076,34.18,73871.42,0.0,-0.2297,0.00012,23.30303]
[1780219111303,34.18,73871.42,0.0,-0.2297,0.00012,23.30303]
[1780219117119,34.18,73873.36,0.0,-0.22945,0.00012,23.28937]
[1780219122154,34.17,73873.325,0.0,-0.22943,0.00012,23.28832]
[1780219127189,34.17,73873.335,0.0,-0.22941,0.00012,23.287]
[1780219132321,34.17,73875.48,0.0,-0.22914,0.00012,23.2724]
[1780219137326,34.16,73877.15,0.0,-0.22892,0.00012,23.26081]
[1780219142331,34.16,73878.635,0.0,-0.22873,0.00012,23.25044]
[1780219148336,34.16,73877.985,0.0,-0.22879,0.00012,23.25327]
[1780219149694,34.16,73878.145,0.0,-0.22877,0.00012,23.25206]
[1780219151748,34.16,73884.835,0.0,-0.22799,0.00012,23.20971]
[1780219151786,34.16,73884.835,0.0,-0.22799,0.00012,23.20958]
[1780219157346,34.15,73889.76,0.0,-0.2274,0.00012,23.17757]
[1780219158891,34.15,73890.0,0.0,-0.22737,0.00011,23.17586]
[1780219158990,34.15,73890.0,0.0,-0.22737,0.00011,23.17565]
[1780219164352,34.15,73881.55,0.0,-0.22831,0.00012,23.22723]
[1780219168890,34.14,73880.94,0.0,-0.22836,0.00012,23.22977]
[1780219169097,34.14,73880.94,0.0,-0.22835,0.00012,23.22946]
[1780219174362,34.14,73883.005,0.0,-0.22807,0.00012,23.21186]
[1780219174366,34.14,73883.005,0.0,-0.22807,0.00012,23.21186]
[1780219180368,34.13,73883.625,0.0,-0.22798,0.00012,23.20661]
[1780219185608,34.13,73881.975,0.0,-0.22814,0.00012,23.21558]
[1780219190643,34.13,73883.39,0.0,-0.22796,0.00012,23.2056]
[1780219195770,34.13,73884.565,0.0,-0.22781,0.00012,23.19736]
[1780219201720,34.12,73882.42,0.0,-0.22803,0.00012,23.20932]
[1780219202460,34.12,73882.42,0.0,-0.22803,0.00012,23.20932]
[1780219206895,34.12,73875.83,0.0,-0.22877,0.00012,23.24951]
[1780219212393,34.11,73872.39,0.0,-0.22914,0.00012,23.26961]
[1780219213043,34.11,73872.39,0.0,-0.22914,0.00012,23.26961]
[1780219218839,34.11,73872.76,0.0,-0.22906,0.00012,23.26513]
[1780219223874,34.1,73870.92,0.0,-0.22925,0.00012,23.27534]
[1780219229417,34.1,73869.435,0.0,-0.2294,0.00012,23.28327]
[1780219234952,34.1,73869.43,0.0,-0.22935,0.00012,23.27854]
[1780219236940,34.09,73869.1,0.0,-0.22938,0.00012,23.28034]
[1780219242001,34.09,73869.385,0.0,-0.22932,0.00012,23.277]
[1780219247435,34.09,73871.25,0.0,-0.22909,0.00012,23.26408]
[1780219249129,34.09,73871.25,0.0,-0.22908,0.00012,23.26384]
[1780219249212,34.09,73871.25,0.0,-0.22908,0.00012,23.26361]
[1780219255093,34.08,73867.82,0.0,-0.22945,0.00012,23.28371]
[1780219260128,34.08,73866.695,0.0,-0.22956,0.00012,23.28953]
[1780219260549,34.08,73866.695,0.0,-0.22956,0.00012,23.28953]
[1780219261134,34.08,73866.695,0.0,-0.22955,0.00012,23.28928]
[1780219266170,34.07,73863.265,0.0,-0.22993,0.00012,23.30975]
[1780219271461,34.08,73860.68,0.0,-0.23024,0.00012,23.32636]
[1780219277467,34.08,73861.215,0.0,-0.23019,0.00012,23.32343]
[1780219277568,34.08,73861.215,0.0,-0.23019,0.00012,23.32343]
[1780219277669,34.08,73861.215,0.0,-0.23019,0.00012,23.32351]
[1780219283292,34.08,73856.08,0.0,-0.23078,0.00012,23.35562]
[1780219290340,34.08,73857.155,0.0,-0.23066,0.00012,23.3488]
[1780219295375,34.08,73858.045,0.0,-0.23053,0.00012,23.3401]
[1780219300410,34.08,73858.415,0.0,-0.23049,0.00012,23.33778]
[1780219305445,34.08,73861.45,0.0,-0.23014,0.00012,23.31885]
[1780219311487,34.08,73861.375,0.0,-0.23015,0.00012,23.31944]
[1780219316505,34.08,73860.45,0.0,-0.23026,0.00012,23.32531]
[1780219322511,34.08,73860.6,0.0,-0.23024,0.00012,23.32446]
[1780219327516,34.08,73861.12,0.0,-0.23019,0.00012,23.3213]
[1780219335655,34.08,73861.12,0.0,-0.23019,0.00012,23.32144]
[1780219336668,34.08,73861.12,0.0,-0.23019,0.00012,23.32144]
[1780219342531,34.07,73861.46,0.0,-0.23012,0.00012,23.31793]
[1780219348745,34.07,73861.44,0.0,-0.23009,0.00012,23.3161]
[1780219353781,34.06,73859.32,0.0,-0.23029,0.00012,23.32483]
[1780219358816,34.06,73860.2,0.0,-0.23017,0.00012,23.31791]
[1780219363851,34.06,73859.94,0.0,-0.23017,0.00012,23.31815]
[1780219369557,34.05,73858.07,0.0,-0.23037,0.00012,23.32847]
[1780219369563,34.05,73858.07,0.0,-0.23037,0.00012,23.32847]
[1780219374928,34.05,73856.8,0.0,-0.23051,0.00012,23.33649]
[1780219379963,34.05,73854.305,0.0,-0.2308,0.00012,23.35209]
[1780219385079,34.05,73854.655,0.0,-0.23076,0.00012,23.34986]
[1780219391044,34.05,73851.86,0.0,-0.23109,0.00012,23.36718]
[1780219396079,34.05,73852.005,0.0,-0.23107,0.00012,23.36614]
[1780219401588,34.05,73849.18,0.0,-0.23139,0.00012,23.38359]
[1780219407594,34.05,73849.695,0.0,-0.23133,0.00012,23.3801]
[1780219412599,34.05,73850.285,0.0,-0.23124,0.00012,23.3731]
[1780219418233,34.05,73850.945,0.0,-0.23116,0.00012,23.36878]
[1780219423267,34.05,73851.225,0.0,-0.23112,0.00012,23.36688]
[1780219423613,34.05,73851.225,0.0,-0.23112,0.00012,23.36688]
[1780219429616,34.04,73850.965,0.0,-0.23112,0.00012,23.36654]
[1780219435352,34.04,73851.265,0.0,-0.23105,0.00012,23.36271]
[1780219440627,34.03,73853.885,0.0,-0.23071,0.00012,23.34476]
[1780219445632,34.03,73854.115,0.0,-0.23066,0.00012,23.34187]
[1780219450637,34.03,73853.98,0.0,-0.23065,0.00012,23.34123]
[1780219455642,34.02,73854.045,0.0,-0.23062,0.00012,23.33936]
[1780219460647,34.02,73854.34,0.0,-0.23056,0.00012,23.33606]
[1780219465652,34.01,73854.655,0.0,-0.2305,0.00012,23.33266]
[1780219471604,34.01,73854.84,0.0,-0.23043,0.00012,23.3267]
[1780219476663,34.0,73854.69,0.0,-0.23042,0.00012,23.32627]
[1780219481669,34.0,73862.26,0.0,-0.22952,0.00012,23.27746]
[1780219488676,34.0,73862.34,0.0,-0.22948,0.00012,23.27543]
[1780219488682,34.0,73862.34,0.0,-0.22948,0.00012,23.27543]
[1780219494682,34.0,73862.215,0.0,-0.2295,0.00012,23.27676]
[1780219499687,34.0,73862.135,0.0,-0.22952,0.00012,23.27771]
[1780219505693,34.0,73861.95,0.0,-0.22955,0.00012,23.27939]
[1780219505697,34.0,73861.95,0.0,-0.22955,0.00012,23.27939]
[1780219512891,34.0,73861.845,0.0,-0.22954,0.00012,23.27851]
[1780219518933,33.99,73860.25,0.0,-0.22969,0.00012,23.28695]
[1780219525982,33.99,73858.36,0.0,-0.22988,0.00012,23.29718]
[1780219531016,33.98,73857.735,0.0,-0.22992,0.00012,23.29679]
[1780219536052,33.98,73856.89,0.0,-0.22999,0.00012,23.3009]
[1780219541729,33.98,73855.885,0.0,-0.23009,0.00012,23.306]
[1780219546734,33.97,73856.195,0.0,-0.23003,0.00012,23.30284]
[1780219552740,33.97,73857.58,0.0,-0.22985,0.00012,23.29273]
[1780219557903,33.97,73857.905,0.0,-0.22979,0.00012,23.28956]
[1780219564248,33.96,73858.315,0.0,-0.22971,0.00012,23.28545]
[1780219570290,33.96,73858.965,0.0,-0.22962,0.00012,23.28008]
[1780219575325,33.96,73852.545,0.0,-0.23034,0.00012,23.31935]
[1780219580768,33.95,73854.57,0.0,-0.23009,0.00012,23.3054]
[1780219588416,33.95,73855.425,0.0,-0.22995,0.00012,23.29819]
[1780219593451,33.94,73855.865,0.0,-0.22986,0.00012,23.29118]
[1780219598486,33.94,73863.895,0.0,-0.22891,0.00012,23.23963]
[1780219603791,33.94,73865.475,0.0,-0.22872,0.00012,23.22894]
[1780219603795,33.94,73865.475,0.0,-0.22872,0.00012,23.22894]
[1780219609476,33.94,73865.525,0.0,-0.22869,0.00012,23.22756]
[1780219609562,33.94,73865.525,0.0,-0.22869,0.00012,23.22735]
[1780219614802,33.93,73864.99,0.0,-0.22873,0.00012,23.2294]
[1780219619807,33.93,73865.01,0.0,-0.2287,0.00012,23.22796]
[1780219625813,33.92,73865.01,0.0,-0.22868,0.00012,23.2264]
[1780219626496,33.92,73865.01,0.0,-0.22868,0.00012,23.2264]
[1780219626683,33.92,73865.01,0.0,-0.22867,0.00012,23.22614]
[1780219631718,33.92,73865.05,0.0,-0.22865,0.00012,23.22487]
[1780219636823,33.92,73865.09,0.0,-0.22863,0.00012,23.2236]
[1780219636826,33.92,73865.09,0.0,-0.22863,0.00012,23.2236]
[1780219641828,33.92,73865.085,0.0,-0.22861,0.00012,23.22296]
[1780219649836,33.91,73865.26,0.0,-0.22858,0.00012,23.22079]
[1780219655842,33.91,73865.455,0.0,-0.22852,0.00012,23.21566]
[1780219661848,33.91,73865.46,0.0,-0.22851,0.00012,23.21487]
[1780219667854,33.91,73865.33,0.0,-0.22851,0.00012,23.21494]
[1780219672859,33.91,73867.68,0.0,-0.22823,0.00012,23.19951]
[1780219678040,33.9,73867.465,0.0,-0.22824,0.00012,23.20034]
[1780219683870,33.9,73866.94,0.0,-0.22829,0.00012,23.20301]
[1780219688875,33.9,73867.03,0.0,-0.22827,0.00012,23.20189]
[1780219694153,33.9,73866.71,0.0,-0.2283,0.00012,23.20327]
[1780219699886,33.9,73866.365,0.0,-0.22833,0.00012,23.2049]
[1780219705230,33.9,73866.815,0.0,-0.22826,0.00012,23.2014]
[1780219710265,33.89,73865.995,0.0,-0.22835,0.00012,23.20605]
[1780219715300,33.89,73866.325,0.0,-0.22828,0.00012,23.20031]
[1780219720335,33.89,73865.265,0.0,-0.2284,0.00012,23.20646]
[1780219725371,33.89,73864.005,0.0,-0.22853,0.00012,23.21384]
[1780219730917,33.89,73863.41,0.0,-0.22859,0.00012,23.21699]
[1780219736447,33.89,73865.595,0.0,-0.22832,0.00012,23.20248]
[1780219741482,33.88,73864.965,0.0,-0.22839,0.00012,23.20593]
[1780219746931,33.88,73864.805,0.0,-0.2284,0.00012,23.2064]
[1780219752561,33.88,73866.13,0.0,-0.22823,0.00012,23.19738]
[1780219758603,33.88,73866.09,0.0,-0.22823,0.00012,23.19705]
[1780219763638,33.88,73865.11,0.0,-0.22833,0.00012,23.20273]
[1780219765487,33.88,73864.695,0.0,-0.22838,0.00012,23.20525]
[1780219770687,33.88,73865.835,0.0,-0.22823,0.00012,23.19742]
[1780219776961,33.87,73864.85,0.0,-0.22832,0.00012,23.19993]
[1780219782967,33.87,73866.0,0.0,-0.22818,0.00012,23.19206]
[1780219788814,33.87,73866.015,0.0,-0.22816,0.00012,23.19143]
[1780219793978,33.87,73867.025,0.0,-0.22804,0.00012,23.18462]
[1780219799891,33.87,73867.155,0.0,-0.22802,0.00012,23.18331]
[1780219804989,33.87,73867.25,0.0,-0.228,0.00012,23.18231]
[1780219809994,33.87,73871.555,0.0,-0.22749,0.00012,23.15467]
[1780219814996,33.87,73871.535,0.0,-0.22749,0.00012,23.15457]
[1780219820004,33.87,73871.8,0.0,-0.22746,0.00012,23.15267]
[1780219828013,33.86,73872.085,0.0,-0.22742,0.00012,23.15053]
[1780219834018,33.86,73872.405,0.0,-0.22736,0.00012,23.14513]
[1780219840024,33.86,73874.675,0.0,-0.22709,0.00012,23.1306]
[1780219845029,33.86,73872.135,0.0,-0.22738,0.00012,23.14654]
[1780219848011,33.86,73872.135,0.0,-0.22738,0.00012,23.1465]
[1780219849013,33.86,73872.135,0.0,-0.22738,0.00012,23.1465]
[1780219854046,33.86,73872.555,0.0,-0.22733,0.00012,23.14355]
[1780219861056,33.86,73872.735,0.0,-0.2273,0.00012,23.14218]
[1780219863926,33.86,73873.675,0.0,-0.22719,0.00012,23.13606]
[1780219864056,33.86,73877.05,0.0,-0.2268,0.00012,23.11455]
[1780219868047,33.86,73879.09,0.0,-0.22656,0.00012,23.10139]
[1780219868059,33.86,73889.07,0.0,-0.2254,0.00012,23.03783]
[1780219873406,33.86,73893.44,0.0,-0.2249,0.00012,23.0099]
[1780219874822,33.86,73893.44,0.0,-0.2249,0.00012,23.0099]
[1780219874909,33.86,73893.44,0.0,-0.2249,0.00012,23.0099]
[1780219881072,33.86,73895.41,0.0,-0.22467,0.00012,22.99703]
[1780219886367,33.86,73895.41,0.0,-0.22466,0.00012,22.99689]
[1780219891533,33.86,73892.7,0.0,-0.22495,0.00012,23.01039]
[1780219893843,33.86,73892.65,0.0,-0.22495,0.00012,23.01059]
[1780219899090,33.86,73890.02,0.0,-0.22525,0.00012,23.02691]
[1780219899094,33.86,73890.02,0.0,-0.22525,0.00012,23.02691]
[1780219904625,33.85,73888.27,0.0,-0.22543,0.00012,23.03722]
[1780219909660,33.85,73888.565,0.0,-0.22539,0.00012,23.03462]
[1780219914695,33.85,73888.38,0.0,-0.2254,0.00012,23.03509]
[1780219919730,33.85,73882.61,0.0,-0.22605,0.00012,23.07099]
[1780219924765,33.84,73882.83,0.0,-0.22601,0.00012,23.06869]
[1780219929800,33.84,73882.31,0.0,-0.22605,0.00012,23.0711]
[1780219935126,33.84,73881.55,0.0,-0.22612,0.00012,23.07502]
[1780219940877,33.84,73881.55,0.0,-0.2261,0.00012,23.07392]
[1780219946137,33.83,73882.29,0.0,-0.226,0.00012,23.06832]
[1780219952143,33.83,73882.695,0.0,-0.22592,0.00012,23.06157]
[1780219957148,33.83,73882.695,0.0,-0.2259,0.00012,23.06073]
[1780219963154,33.83,73882.07,0.0,-0.22596,0.00012,23.06371]
[1780219968159,33.82,73881.99,0.0,-0.22595,0.00012,23.06337]
[1780219973164,33.82,73881.99,0.0,-0.22594,0.00012,23.06254]
[1780219980156,33.82,73882.325,0.0,-0.22588,0.00012,23.05926]
[1780219987178,33.82,73882.805,0.0,-0.22581,0.00012,23.05509]
[1780219993184,33.81,73883.04,0.0,-0.22576,0.00012,23.05266]
[1780219998189,33.81,73882.97,0.0,-0.22576,0.00012,23.05234]
[1780220003324,33.81,73882.97,0.0,-0.22575,0.00012,23.05158]
[1780220008359,33.81,73883.305,0.0,-0.22569,0.00012,23.04871]
[1780220016206,33.8,73883.76,0.0,-0.2256,0.00012,23.04154]
[1780220022212,33.8,73883.6,0.0,-0.22561,0.00012,23.04173]
[1780220028218,33.8,73883.425,0.0,-0.22561,0.00012,23.04201]
[1780220033536,33.8,73883.67,0.0,-0.22557,0.00012,23.03964]
[1780220038571,33.8,73883.2,0.0,-0.22561,0.00012,23.04196]
[1780220044234,33.79,73882.47,0.0,-0.22568,0.00012,23.04591]
[1780220049239,33.79,73882.11,0.0,-0.22571,0.00012,23.0475]
[1780220054684,33.79,73882.925,0.0,-0.22561,0.00012,23.04148]
[1780220060250,33.79,73882.135,0.0,-0.22569,0.00012,23.04584]
[1780220065765,33.79,73881.665,0.0,-0.22572,0.00012,23.04798]
[1780220072262,33.78,73880.69,0.0,-0.2258,0.00012,23.0502]
[1780220077849,33.78,73880.82,0.0,-0.22577,0.00012,23.04851]
[1780220084274,33.78,73880.465,0.0,-0.2258,0.00012,23.04993]
[1780220090280,33.78,73880.075,0.0,-0.22583,0.00012,23.05157]
[1780220096286,33.77,73880.285,0.0,-0.22579,0.00012,23.04938]
[1780220102025,33.77,73875.505,0.0,-0.22633,0.00012,23.07887]
[1780220108320,33.77,73875.47,0.0,-0.22632,0.00012,23.0784]
[1780220115116,33.76,73874.66,0.0,-0.22639,0.00012,23.08199]
[1780220120151,33.76,73870.39,0.0,-0.22687,0.00012,23.10821]
[1780220125186,33.76,73869.945,0.0,-0.2269,0.00012,23.11003]
[1780220130221,33.76,73870.31,0.0,-0.22684,0.00012,23.1067]
[1780220135325,33.75,73868.415,0.0,-0.22702,0.00012,23.11461]
[1780220138875,33.75,73868.09,0.0,-0.22705,0.00012,23.11604]
[1780220144334,33.75,73865.69,0.0,-0.22731,0.00012,23.1303]
[1780220152342,33.75,73865.315,0.0,-0.22733,0.00012,23.13141]
[1780220157347,33.74,73866.63,0.0,-0.22717,0.00012,23.12226]
[1780220157350,33.74,73866.63,0.0,-0.22717,0.00012,23.12226]
[1780220162351,33.74,73866.71,0.0,-0.22714,0.00012,23.12069]
[1780220165354,33.74,73866.83,0.0,-0.22711,0.00012,23.11929]
[1780220167356,33.74,73866.83,0.0,-0.22711,0.00012,23.11888]
[1780220168267,33.74,73866.83,0.0,-0.22711,0.00012,23.11888]
[1780220169156,33.74,73866.575,0.0,-0.22713,0.00012,23.12029]
[1780220169255,33.74,73866.575,0.0,-0.22713,0.00012,23.12001]
[1780220169389,33.74,73866.575,0.0,-0.22713,0.00012,23.12001]
[1780220175364,33.73,73860.715,0.0,-0.22778,0.00012,23.15522]
[1780220180369,33.73,73857.935,0.0,-0.22807,0.00012,23.17107]
[1780220183845,33.72,73857.82,0.0,-0.22806,0.00012,23.17067]
[1780220183906,33.72,73857.82,0.0,-0.22805,0.00012,23.17029]
[1780220189636,33.72,73858.185,0.0,-0.22798,0.00012,23.16603]
[1780220194678,33.71,73858.23,0.0,-0.22793,0.00012,23.16103]
[1780220198074,33.71,73858.08,0.0,-0.22793,0.00012,23.16136]
[1780220204393,33.7,73855.3,0.0,-0.22823,0.00012,23.17723]
[1780220204401,33.7,73855.3,0.0,-0.22823,0.00012,23.17723]
[1780220210399,33.7,73855.16,0.0,-0.22821,0.00012,23.17654]
[1780220215839,33.7,73855.27,0.0,-0.22817,0.00012,23.17428]
[1780220222411,33.69,73856.23,0.0,-0.22804,0.00012,23.16666]
[1780220227416,33.69,73856.675,0.0,-0.22796,0.00012,23.16259]
[1780220233422,33.68,73856.37,0.0,-0.22797,0.00012,23.16306]
[1780220239429,33.68,73856.175,0.0,-0.22797,0.00012,23.16285]
[1780220245435,33.68,73856.21,0.0,-0.22794,0.00012,23.16119]
[1780220250440,33.67,73856.21,0.0,-0.22792,0.00012,23.16001]
[1780220256126,33.67,73856.27,0.0,-0.22787,0.00012,23.1551]
[1780220261161,33.67,73855.66,0.0,-0.22792,0.00012,23.15782]
[1780220267202,33.66,73856.035,0.0,-0.22785,0.00012,23.15406]
[1780220273463,33.66,73855.995,0.0,-0.22783,0.00012,23.15295]
[1780220278468,33.66,73855.3,0.0,-0.22789,0.00012,23.15626]
[1780220281497,33.65,73855.3,0.0,-0.22788,0.00012,23.15558]
[1780220287459,33.65,73863.235,0.0,-0.22693,0.00012,23.10367]
[1780220287477,33.65,73863.375,0.0,-0.22691,0.00012,23.10255]
[1780220292482,33.65,73863.305,0.0,-0.2269,0.00012,23.10157]
[1780220298444,33.64,73863.135,0.0,-0.22689,0.00012,23.10096]
[1780220302984,33.64,73862.66,0.0,-0.22692,0.00012,23.10286]
[1780220303086,33.64,73862.66,0.0,-0.22692,0.00012,23.10258]
[1780220306293,33.64,73862.66,0.0,-0.22691,0.00012,23.10213]
[1780220306379,33.64,73862.66,0.0,-0.22691,0.00012,23.10193]
[1780220309499,33.63,73880.855,0.0,-0.22478,0.00012,22.98471]
[1780220315506,33.63,73883.115,0.0,-0.22448,0.00012,22.96626]
[1780220320511,33.63,73883.785,0.0,-0.22439,0.00012,22.96132]
[1780220326517,33.63,73887.085,0.0,-0.224,0.00012,22.93939]
[1780220331522,33.63,73888.725,0.0,-0.2238,0.00012,22.92839]
[1780220336889,33.63,73889.045,0.0,-0.22376,0.00012,22.92608]
[1780220342850,33.63,73892.065,0.0,-0.2234,0.00012,22.90612]
[1780220349540,33.62,73886.085,0.0,-0.22408,0.00012,22.94398]
[1780220358188,33.62,73884.17,0.0,-0.2243,0.00012,22.95589]
[1780220365917,33.62,73885.03,0.0,-0.22417,0.00012,22.94893]
[1780220371562,33.62,73885.695,0.0,-0.22407,0.00012,22.94101]
[1780220378002,33.62,73885.625,0.0,-0.22406,0.00012,22.94079]
[1780220383037,33.61,73886.205,0.0,-0.22399,0.00012,22.9366]
[1780220388072,33.61,73886.56,0.0,-0.22394,0.00012,22.93387]
[1780220393107,33.61,73886.625,0.0,-0.22393,0.00012,22.93302]
[1780220399590,33.61,73886.825,0.0,-0.22389,0.00012,22.93123]
[1780220405193,33.61,73883.635,0.0,-0.22425,0.00012,22.9512]
[1780220410601,33.61,73884.355,0.0,-0.22416,0.00012,22.94606]
[1780220412377,33.61,73884.355,0.0,-0.22416,0.00012,22.94606]
[1780220412788,33.61,73884.355,0.0,-0.22416,0.00012,22.94587]
[1780220417282,33.61,73896.15,0.0,-0.22278,0.00012,22.86939]
[1780220422225,33.61,73894.66,0.0,-0.22295,0.00012,22.87865]
[1780220422317,33.61,73894.66,0.0,-0.22295,0.00012,22.87856]
[1780220427352,33.6,73899.59,0.0,-0.22237,0.00012,22.84613]
[1780220432387,33.6,73900.13,0.0,-0.22228,0.00012,22.83898]
[1780220437628,33.6,73902.93,0.0,-0.22195,0.00012,22.82043]
[1780220437899,33.6,73902.93,0.0,-0.22195,0.00012,22.82043]
[1780220438000,33.6,73902.93,0.0,-0.22195,0.00012,22.82035]
[1780220443464,33.6,73903.515,0.0,-0.22187,0.00012,22.81592]
[1780220445037,33.6,73903.455,0.0,-0.22187,0.00012,22.81618]
[1780220450513,33.6,73915.045,0.0,-0.22052,0.00012,22.74026]
[1780220452502,33.6,73915.045,0.0,-0.22052,0.00012,22.74016]
[1780220457562,33.6,73918.475,0.0,-0.22012,0.00011,22.71735]
[1780220465618,33.59,73922.315,0.0,-0.21967,0.00011,22.69197]
[1780220470653,33.59,73923.405,0.0,-0.21954,0.00011,22.68468]
[1780220475666,33.59,73923.08,0.0,-0.21957,0.00011,22.68658]
[1780220480671,33.59,73923.03,0.0,-0.21958,0.00011,22.6867]
[1780220485616,33.59,73924.35,0.0,-0.21942,0.00011,22.678]
[1780220488678,33.59,73938.41,0.0,-0.21781,0.00011,22.58617]
[1780220490517,33.59,73939.325,0.0,-0.21771,0.00011,22.5802]
[1780220495684,33.59,73937.375,0.0,-0.21792,0.00011,22.59012]
[1780220500689,33.59,73933.41,0.0,-0.21837,0.00011,22.61628]
[1780220505694,33.59,73927.03,0.0,-0.2191,0.00011,22.65775]
[1780220511700,33.59,73927.9,0.0,-0.219,0.00011,22.65204]
[1780220517706,33.59,73929.87,0.0,-0.21878,0.00011,22.63925]
[1780220523017,33.59,73929.72,0.0,-0.2188,0.00011,22.64029]
[1780220528717,33.59,73927.565,0.0,-0.21904,0.00011,22.65435]
[1780220536108,33.59,73927.975,0.0,-0.219,0.00011,22.65165]
[1780220542731,33.59,73929.14,0.0,-0.21886,0.00011,22.6441]
[1780220548194,33.59,73929.065,0.0,-0.21887,0.00011,22.64462]
[1780220553229,33.59,73930.585,0.0,-0.21868,0.00011,22.63165]
[1780220559748,33.59,73932.645,0.0,-0.21845,0.00011,22.61844]
[1780220564753,33.59,73932.625,0.0,-0.21845,0.00011,22.61873]
[1780220570348,33.59,73926.69,0.0,-0.21913,0.00011,22.65744]
[1780220572059,33.59,73923.085,0.0,-0.21955,0.00011,22.68086]
[1780220572073,33.59,73923.085,0.0,-0.21955,0.00011,22.68082]
[1780220577766,33.59,73922.545,0.0,-0.21961,0.00011,22.68424]
[1780220577972,33.59,73922.545,0.0,-0.21961,0.00011,22.68424]
[1780220581877,33.59,73920.385,0.0,-0.21986,0.00011,22.69835]
[1780220587484,33.59,73916.395,0.0,-0.22031,0.00012,22.72428]
[1780220592781,33.59,73913.345,0.0,-0.22066,0.00012,22.74398]
[1780220598787,33.59,73911.84,0.0,-0.22083,0.00012,22.75352]
[1780220603792,33.59,73910.23,0.0,-0.22101,0.00012,22.76371]
[1780220605585,33.59,73910.23,0.0,-0.22101,0.00012,22.76366]
[1780220609639,33.59,73889.345,0.0,-0.22342,0.00012,22.89824]
[1780220614803,33.59,73890.03,0.0,-0.22331,0.00012,22.88987]
[1780220620716,33.59,73891.055,0.0,-0.22317,0.00012,22.88236]
[1780220626817,33.58,73892.59,0.0,-0.22298,0.00012,22.87164]
[1780220632823,33.58,73894.125,0.0,-0.22279,0.00012,22.86095]
[1780220637828,33.58,73893.31,0.0,-0.22287,0.00012,22.8656]
[1780220640801,33.58,73892.56,0.0,-0.22296,0.00012,22.8702]
[1780220643815,33.58,73898.575,0.0,-0.22225,0.00012,22.8309]
[1780220648839,33.58,73900.105,0.0,-0.22207,0.00012,22.82042]
[1780220653844,33.58,73896.34,0.0,-0.22249,0.00012,22.84438]
[1780220658849,33.58,73899.63,0.0,-0.22211,0.00012,22.82266]
[1780220663854,33.57,73898.25,0.0,-0.22226,0.00012,22.83121]
[1780220663935,33.57,73898.25,0.0,-0.22226,0.00012,22.83121]
[1780220670861,33.57,73896.1,0.0,-0.22249,0.00012,22.84419]
[1780220675866,33.57,73895.42,0.0,-0.22254,0.00012,22.84474]
[1780220675902,33.57,73895.42,0.0,-0.22254,0.00012,22.84474]
[1780220682145,33.57,73891.735,0.0,-0.22295,0.00012,22.86772]
[1780220687180,33.57,73887.11,0.0,-0.22348,0.00012,22.8969]
[1780220688633,33.57,73887.11,0.0,-0.22348,0.00012,22.8969]
[1780220692215,33.56,73875.525,0.0,-0.22481,0.00012,22.97083]
[1780220694857,33.56,73875.055,0.0,-0.22486,0.00012,22.97367]
[1780220694885,33.56,73874.755,0.0,-0.22489,0.00012,22.97543]
[1780220697450,33.56,73874.875,0.0,-0.22488,0.00012,22.9744]
[1780220697605,33.56,73874.875,0.0,-0.22488,0.00012,22.9744]
[1780220697624,33.56,73874.875,0.0,-0.22487,0.00012,22.97427]
[1780220700271,33.56,73885.48,0.0,-0.22363,0.00012,22.90518]
[1780220701575,33.56,73885.48,0.0,-0.22363,0.00012,22.90518]
[1780220701676,33.56,73885.48,0.0,-0.22362,0.00012,22.90502]
[1780220706897,33.56,73883.43,0.0,-0.22385,0.00012,22.91736]
[1780220712357,33.55,73884.89,0.0,-0.22366,0.00012,22.90692]
[1780220717908,33.55,73886.115,0.0,-0.2235,0.00012,22.89822]
[1780220723434,33.55,73890.165,0.0,-0.22302,0.00012,22.8712]
[1780220728469,33.55,73886.9,0.0,-0.22339,0.00012,22.89157]
[1780220731933,33.55,73887.03,0.0,-0.22334,0.00012,22.88716]
[1780220731937,33.55,73887.03,0.0,-0.22334,0.00012,22.88716]
[1780220732498,33.55,73887.03,0.0,-0.22334,0.00012,22.88714]
[1780220737510,33.55,73884.245,0.0,-0.22367,0.00012,22.90497]
[1780220743576,33.55,73880.865,0.0,-0.22405,0.00012,22.92636]
[1780220748939,33.54,73880.685,0.0,-0.22407,0.00012,22.9272]
[1780220752957,33.54,73880.71,0.0,-0.22406,0.00012,22.92677]
[1780220758681,33.54,73888.845,0.0,-0.22311,0.00012,22.87388]
[1780220764955,33.54,73889.24,0.0,-0.22306,0.00012,22.87106]
[1780220766194,33.54,73889.24,0.0,-0.22306,0.00012,22.87101]
[1780220771962,33.54,73897.53,0.0,-0.22209,0.00012,22.8173]
[1780220777817,33.54,73899.625,0.0,-0.22185,0.00012,22.80387]
[1780220782852,33.54,73900.81,0.0,-0.22172,0.00012,22.79639]
[1780220787887,33.54,73901.775,0.0,-0.22161,0.00012,22.79038]
[1780220792922,33.54,73903.56,0.0,-0.22139,0.00012,22.77594]
[1780220792986,33.54,73903.56,0.0,-0.22139,0.00012,22.77594]
[1780220793799,33.54,73903.56,0.0,-0.22139,0.00012,22.77594]
[1780220797239,33.55,73903.465,0.0,-0.22141,0.00012,22.77683]
[1780220802992,33.55,73902.715,0.0,-0.22151,0.00012,22.78228]
[1780220807998,33.55,73904.82,0.0,-0.22127,0.00012,22.76915]
[1780220813003,33.55,73903.785,0.0,-0.2214,0.00012,22.77641]
[1780220818007,33.55,73905.115,0.0,-0.22126,0.00012,22.76836]
[1780220818010,33.55,73905.115,0.0,-0.22126,0.00012,22.76836]
[1780220822329,33.55,73904.905,0.0,-0.22129,0.00012,22.77001]
[1780220829019,33.55,73901.365,0.0,-0.2217,0.00012,22.79357]
[1780220834024,33.55,73900.69,0.0,-0.22179,0.00012,22.79835]
[1780220840030,33.56,73900.43,0.0,-0.22183,0.00012,22.8005]
[1780220846036,33.56,73900.255,0.0,-0.22186,0.00012,22.80209]
[1780220851330,33.56,73900.205,0.0,-0.22185,0.00012,22.7997]
[1780220857051,33.56,73899.055,0.0,-0.22199,0.00012,22.80748]
[1780220862056,33.56,73898.495,0.0,-0.22206,0.00012,22.81141]
[1780220867442,33.56,73899.035,0.0,-0.222,0.00012,22.8083]
[1780220872903,33.56,73897.475,0.0,-0.22219,0.00012,22.81861]
[1780220878071,33.56,73894.685,0.0,-0.22251,0.00012,22.83686]
[1780220883554,33.56,73893.165,0.0,-0.22269,0.00012,22.84685]
[1780220889082,33.56,73891.82,0.0,-0.22285,0.00012,22.8556]
[1780220894087,33.56,73887.49,0.0,-0.22335,0.00012,22.8836]
[1780220899092,33.56,73887.48,0.0,-0.22335,0.00012,22.88354]
[1780220905098,33.56,73887.285,0.0,-0.22337,0.00012,22.88465]
[1780220910743,33.56,73887.835,0.0,-0.2233,0.00012,22.88095]
[1780220916109,33.56,73895.5,0.0,-0.2224,0.00012,22.82835]
[1780220921822,33.56,73896.58,0.0,-0.22228,0.00012,22.82162]
[1780220926857,33.56,73898.085,0.0,-0.22211,0.00012,22.81215]
[1780220927126,33.56,73898.085,0.0,-0.22211,0.00012,22.81215]
[1780220933126,33.56,73899.28,0.0,-0.22197,0.00012,22.80453]
[1780220938312,33.56,73899.58,0.0,-0.22194,0.00012,22.80271]
[1780220943976,33.56,73900.2,0.0,-0.22187,0.00012,22.79887]
[1780220946443,33.56,73903.43,0.0,-0.2215,0.00012,22.77804]
[1780220949776,33.57,73911.59,0.0,-0.22056,0.00012,22.72541]
[1780220950143,33.57,73911.775,0.0,-0.22054,0.00012,22.72432]
[1780220953211,33.57,73913.47,0.0,-0.22035,0.00012,22.71331]
[1780220954046,33.57,73913.47,0.0,-0.22035,0.00012,22.71323]
[1780220959093,33.56,73911.71,0.0,-0.22054,0.00012,22.72421]
[1780220961447,33.56,73906.705,0.0,-0.22111,0.00012,22.75645]
[1780220962114,33.56,73906.705,0.0,-0.22111,0.00012,22.75631]
[1780220967149,33.56,73906.36,0.0,-0.22115,0.00012,22.75852]
[1780220972164,33.56,73909.885,0.0,-0.22072,0.00012,22.73245]
[1780220977169,33.56,73912.575,0.0,-0.22042,0.00012,22.71516]
[1780220982174,33.56,73913.655,0.0,-0.2203,0.00012,22.7084]
[1780220987179,33.56,73914.195,0.0,-0.22024,0.00012,22.70518]
[1780220992184,33.57,73914.72,0.0,-0.22018,0.00012,22.70207]
[1780221000381,33.57,73914.965,0.0,-0.22016,0.00012,22.70098]
[1780221006198,33.57,73909.75,0.0,-0.22077,0.00012,22.73519]
[1780221012203,33.57,73905.71,0.0,-0.22124,0.00012,22.76142]
[1780221018209,33.57,73903.635,0.0,-0.22148,0.00012,22.77478]
[1780221023214,33.57,73904.21,0.0,-0.22141,0.00012,22.77093]
[1780221029220,33.57,73900.975,0.0,-0.22178,0.00012,22.79171]
[1780221034225,33.57,73900.975,0.0,-0.22176,0.00012,22.78835]
[1780221041232,33.57,73899.115,0.0,-0.22196,0.00012,22.80006]
[1780221046707,33.56,73897.215,0.0,-0.22218,0.00012,22.81199]
[1780221051742,33.56,73897.515,0.0,-0.22214,0.00012,22.80972]
[1780221057248,33.56,73900.41,0.0,-0.2218,0.00012,22.79077]
[1780221060573,33.56,73900.41,0.0,-0.2218,0.00012,22.79077]
[1780221066690,33.56,73897.58,0.0,-0.22212,0.00012,22.80896]
[1780221072263,33.56,73895.285,0.0,-0.22239,0.00012,22.82383]
[1780221080811,33.56,73893.7,0.0,-0.22257,0.00012,22.83398]
[1780221085980,33.56,73892.155,0.0,-0.22274,0.00012,22.84359]
[1780221092022,33.56,73884.285,0.0,-0.22363,0.00012,22.89078]
[1780221096433,33.56,73877.99,0.0,-0.22435,0.00012,22.93093]
[1780221096748,33.56,73877.99,0.0,-0.22435,0.00012,22.93093]
[1780221097059,33.56,73877.99,0.0,-0.22435,0.00012,22.93078]
[1780221101087,33.56,73866.67,0.0,-0.22567,0.00012,23.0033]
[1780221106122,33.56,73861.505,0.0,-0.22626,0.00012,23.03581]
[1780221109454,33.55,73860.445,0.0,-0.22638,0.00012,23.0422]
[1780221110150,33.55,73860.445,0.0,-0.22637,0.00012,23.04205]
[1780221115307,33.55,73860.465,0.0,-0.22636,0.00012,23.04148]
[1780221115311,33.55,73860.465,0.0,-0.22636,0.00012,23.04148]
[1780221121227,33.55,73860.065,0.0,-0.2264,0.00012,23.04354]
[1780221126318,33.55,73854.25,0.0,-0.22707,0.00012,23.08022]
[1780221127884,33.55,73854.25,0.0,-0.22707,0.00012,23.08009]
[1780221133310,33.55,73850.405,0.0,-0.22751,0.00012,23.10417]
[1780221138330,33.55,73850.965,0.0,-0.22744,0.00012,23.10014]
[1780221139073,33.55,73850.965,0.0,-0.22744,0.00012,23.10014]
[1780221139174,33.55,73850.965,0.0,-0.22744,0.00012,23.10007]
[1780221144336,33.55,73851.01,0.0,-0.22743,0.00012,23.09953]
[1780221148305,33.54,73850.72,0.0,-0.22746,0.00012,23.1012]
[1780221153345,33.54,73843.175,0.0,-0.22832,0.00012,23.14609]
[1780221158350,33.54,73839.4,0.0,-0.22876,0.00012,23.16987]
[1780221160118,33.54,73837.835,0.0,-0.22894,0.00012,23.17977]
[1780221160220,33.54,73837.835,0.0,-0.22894,0.00012,23.17967]
[1780221165357,33.54,73834.325,0.0,-0.22935,0.00012,23.20179]
[1780221171363,33.54,73833.635,0.0,-0.22942,0.00012,23.20572]
[1780221176368,33.54,73833.635,0.0,-0.22942,0.00012,23.20532]
[1780221177603,33.54,73833.635,0.0,-0.22942,0.00012,23.20532]
[1780221177705,33.54,73833.635,0.0,-0.22941,0.00012,23.20517]
[1780221182490,33.54,73834.33,0.0,-0.22932,0.00012,23.20024]
[1780221183375,33.54,73834.05,0.0,-0.22935,0.00012,23.20195]
[1780221183378,33.54,73834.05,0.0,-0.22935,0.00012,23.20195]
[1780221185376,33.54,73820.28,0.0,-0.23098,0.00012,23.2895]
[1780221187563,33.54,73821.58,0.0,-0.23082,0.00012,23.28098]
[1780221193732,33.54,73814.49,0.0,-0.23168,0.00012,23.32675]
[1780221198767,33.54,73811.52,0.0,-0.23204,0.00012,23.34619]
[1780221200746,33.54,73811.355,0.0,-0.23206,0.00012,23.34732]
[1780221206396,33.54,73816.8,0.0,-0.23142,0.00012,23.31332]
[1780221211859,33.54,73807.76,0.0,-0.23249,0.00012,23.36791]
[1780221212405,33.54,73807.76,0.0,-0.23249,0.00012,23.36791]
[1780221217901,33.54,73808.015,0.0,-0.23246,0.00012,23.36671]
[1780221222936,33.54,73808.995,0.0,-0.23235,0.00012,23.36094]
[1780221228418,33.55,73808.57,0.0,-0.23241,0.00012,23.36406]
[1780221234012,33.55,73808.85,0.0,-0.23239,0.00012,23.3628]
[1780221239048,33.55,73805.975,0.0,-0.23274,0.00012,23.38137]
[1780221244085,33.55,73804.095,0.0,-0.23297,0.00012,23.39352]
[1780221250127,33.55,73802.595,0.0,-0.23315,0.00012,23.40326]
[1780221254231,33.55,73802.99,0.0,-0.2331,0.00012,23.40089]
[1780221259977,33.55,73803.18,0.0,-0.2331,0.00012,23.40052]
[1780221263541,33.55,73808.205,0.0,-0.23251,0.00012,23.36945]
[1780221264227,33.56,73808.205,0.0,-0.23252,0.00012,23.3697]
[1780221269266,33.56,73814.27,0.0,-0.23182,0.00012,23.33261]
[1780221274464,33.56,73816.02,0.0,-0.23162,0.00012,23.31985]
[1780221280343,33.57,73815.75,0.0,-0.23168,0.00012,23.32329]
[1780221286385,33.57,73816.095,0.0,-0.23167,0.00012,23.32281]
[1780221291421,33.58,73814.815,0.0,-0.23185,0.00012,23.33229]
[1780221296486,33.58,73814.075,0.0,-0.23196,0.00012,23.33832]
[1780221301491,33.58,73813.96,0.0,-0.232,0.00012,23.34036]
[1780221306496,33.59,73812.74,0.0,-0.23216,0.00012,23.34935]
[1780221311501,33.59,73813.26,0.0,-0.23212,0.00012,23.34731]
[1780221317509,33.6,73813.695,0.0,-0.2321,0.00012,23.34606]
[1780221326522,33.6,73813.35,0.0,-0.23218,0.00012,23.35046]
[1780221332525,33.61,73804.71,0.0,-0.23322,0.00012,23.4035]
[1780221337530,33.61,73804.23,0.0,-0.23329,0.00012,23.40772]
[1780221342535,33.61,73804.075,0.0,-0.23333,0.00012,23.40986]
[1780221347869,33.62,73803.415,0.0,-0.23343,0.00012,23.41494]
[1780221353875,33.62,73798.05,0.0,-0.2341,0.00012,23.45036]
[1780221359552,33.62,73798.08,0.0,-0.23411,0.00012,23.45103]
[1780221359975,33.62,73798.08,0.0,-0.23411,0.00012,23.45103]
[1780221360073,33.62,73798.08,0.0,-0.23411,0.00012,23.4512]
[1780221365959,33.63,73798.345,0.0,-0.23409,0.00012,23.45026]
[1780221370994,33.63,73797.13,0.0,-0.23425,0.00012,23.45848]
[1780221376029,33.63,73796.845,0.0,-0.23429,0.00012,23.46082]
[1780221381064,33.63,73796.12,0.0,-0.23439,0.00012,23.46591]
[1780221382775,33.63,73795.67,0.0,-0.23444,0.00012,23.46884]
[1780221382876,33.63,73795.67,0.0,-0.23444,0.00012,23.46893]
[1780221388582,33.63,73790.935,0.0,-0.23502,0.00012,23.49933]
[1780221392208,33.63,73790.38,0.0,-0.23508,0.00012,23.50002]
[1780221392436,33.63,73790.38,0.0,-0.23508,0.00012,23.50012]
[1780221397924,33.64,73786.87,0.0,-0.23552,0.00012,23.52369]
[1780221403218,33.64,73784.415,0.0,-0.23585,0.00012,23.54082]
[1780221408255,33.65,73781.765,0.0,-0.23619,0.00012,23.55872]
[1780221413608,33.65,73774.605,0.0,-0.23707,0.00012,23.60457]
[1780221419614,33.65,73775.32,0.0,-0.237,0.00012,23.6013]
[1780221423919,33.66,73775.035,0.0,-0.23705,0.00012,23.60388]
[1780221429402,33.66,73778.375,0.0,-0.23668,0.00012,23.58443]
[1780221434437,33.66,73779.62,0.0,-0.23655,0.00012,23.57795]
[1780221441486,33.67,73779.5,0.0,-0.2366,0.00012,23.58052]
[1780221446521,33.67,73774.035,0.0,-0.23728,0.00012,23.61579]
[1780221451558,33.68,73774.615,0.0,-0.23721,0.00012,23.61014]
[1780221456593,33.68,73766.39,0.0,-0.23821,0.00012,23.66224]
[1780221461655,33.68,73766.785,0.0,-0.23818,0.00012,23.66058]
[1780221466660,33.68,73766.075,0.0,-0.23828,0.00012,23.66579]
[1780221471665,33.68,73759.05,0.0,-0.23914,0.00012,23.71012]
[1780221476670,33.69,73760.685,0.0,-0.23895,0.00012,23.70051]
[1780221481785,33.69,73756.41,0.0,-0.23947,0.00012,23.72751]
[1780221482684,33.69,73737.77,0.0,-0.24173,0.00012,23.84282]
[1780221485005,33.69,73737.77,0.0,-0.24173,0.00012,23.84292]
[1780221485596,33.69,73737.77,0.0,-0.24173,0.00012,23.84292]
[1780221485687,33.69,73748.87,0.0,-0.24039,0.00012,23.77445]
[1780221488018,33.69,73749.94,0.0,-0.24026,0.00012,23.76809]
[1780221488734,33.69,73749.94,0.0,-0.24027,0.00012,23.76822]
[1780221491037,33.69,73751.79,0.0,-0.24005,0.00012,23.75704]
[1780221491592,33.69,73751.79,0.0,-0.24005,0.00012,23.75704]
[1780221494046,33.69,73756.76,0.0,-0.23946,0.00012,23.72673]
[1780221499390,33.69,73757.625,0.0,-0.23937,0.00012,23.7224]
[1780221501855,33.7,73763.35,0.0,-0.23869,0.00012,23.68741]
[1780221502585,33.7,73763.35,0.0,-0.2387,0.00012,23.68758]
[1780221507710,33.7,73768.97,0.0,-0.23804,0.00012,23.65342]
[1780221512715,33.7,73769.465,0.0,-0.23797,0.00012,23.64805]
[1780221517720,33.7,73770.485,0.0,-0.23787,0.00012,23.64257]
[1780221519021,33.7,73765.885,0.0,-0.23842,0.00012,23.67133]
[1780221522729,33.71,73745.61,0.0,-0.24087,0.00012,23.79724]
[1780221525451,33.71,73745.065,0.0,-0.24094,0.00012,23.80059]
[1780221527097,33.71,73746.73,0.0,-0.24074,0.00012,23.79032]
[1780221529467,33.71,73746.885,0.0,-0.24072,0.00012,23.78937]
[1780221532054,33.71,73746.63,0.0,-0.24075,0.00012,23.79098]
[1780221534488,33.71,73755.5,0.0,-0.23968,0.00012,23.73621]
[1780221534833,33.71,73755.5,0.0,-0.23968,0.00012,23.73626]
[1780221535719,33.71,73755.5,0.0,-0.23968,0.00012,23.73626]
[1780221537503,33.71,73751.235,0.0,-0.2402,0.00012,23.76275]
[1780221542751,33.71,73745.98,0.0,-0.24083,0.00012,23.79525]
[1780221547756,33.71,73746.54,0.0,-0.24076,0.00012,23.7918]
[1780221550277,33.71,73746.625,0.0,-0.24075,0.00012,23.79128]
[1780221553183,33.71,73745.415,0.0,-0.2409,0.00012,23.7987]
[1780221553355,33.71,73745.415,0.0,-0.2409,0.00012,23.7987]
[1780221553562,33.71,73745.415,0.0,-0.2409,0.00012,23.7987]
[1780221554034,33.71,73745.415,0.0,-0.2409,0.00012,23.79862]
[1780221554313,33.71,73745.415,0.0,-0.2409,0.00012,23.79859]
[1780221555320,33.71,73735.03,0.0,-0.24215,0.00012,23.86261]
[1780221556172,33.71,73735.03,0.0,-0.24215,0.00012,23.86261]
[1780221557475,33.71,73735.03,0.0,-0.24215,0.00012,23.86257]
[1780221561291,33.71,73736.7,0.0,-0.24195,0.00012,23.85237]
[1780221562821,33.71,73742.755,0.0,-0.24122,0.00012,23.81527]
[1780221565311,33.71,73742.755,0.0,-0.24123,0.00012,23.81558]
[1780221570779,33.71,73751.92,0.0,-0.24014,0.00012,23.75987]
[1780221576708,33.71,73757.835,0.0,-0.23942,0.00012,23.72107]
[1780221582510,33.72,73757.585,0.0,-0.23948,0.00012,23.72405]
[1780221587545,33.72,73758.685,0.0,-0.23937,0.00012,23.71827]
[1780221591049,33.72,73758.9,0.0,-0.23935,0.00012,23.71757]
[1780221596808,33.73,73760.585,0.0,-0.23917,0.00012,23.70842]
[1780221602650,33.73,73761.165,0.0,-0.23913,0.00012,23.70613]
[1780221607685,33.73,73760.29,0.0,-0.23925,0.00012,23.71262]
[1780221612720,33.74,73760.375,0.0,-0.23926,0.00012,23.71314]
[1780221617755,33.74,73760.775,0.0,-0.23923,0.00012,23.71172]
[1780221620781,33.74,73760.605,0.0,-0.23926,0.00012,23.71318]
[1780221621114,33.74,73760.815,0.0,-0.23924,0.00012,23.71209]
[1780221626818,33.75,73760.24,0.0,-0.23933,0.00012,23.71688]
[1780221631844,33.75,73760.76,0.0,-0.23927,0.00012,23.71157]
[1780221636849,33.75,73760.19,0.0,-0.23936,0.00012,23.7161]
[1780221639863,33.75,73752.925,0.0,-0.24024,0.00012,23.76155]
[1780221640844,33.75,73752.925,0.0,-0.24024,0.00012,23.76155]
[1780221641897,33.75,73753.305,0.0,-0.2402,0.00012,23.7595]
[1780221642808,33.75,73753.305,0.0,-0.2402,0.00012,23.7595]
[1780221643507,33.75,73753.565,0.0,-0.24017,0.00012,23.75804]
[1780221648861,33.76,73751.755,0.0,-0.24041,0.00012,23.77006]
[1780221653866,33.76,73745.74,0.0,-0.24114,0.00012,23.80772]
[1780221654435,33.76,73745.74,0.0,-0.24114,0.00012,23.80772]
[1780221659872,33.76,73747.125,0.0,-0.24099,0.00012,23.8]
[1780221661491,33.76,73747.2,0.0,-0.24099,0.00012,23.79969]
[1780221664888,33.76,73737.265,0.0,-0.2422,0.00012,23.86129]
[1780221665699,33.76,73737.265,0.0,-0.2422,0.00012,23.86129]
[1780221670813,33.76,73738.305,0.0,-0.24208,0.00012,23.85531]
[1780221675899,33.77,73734.85,0.0,-0.2425,0.00012,23.87701]
[1780221680912,33.77,73735.16,0.0,-0.24247,0.00012,23.87535]
[1780221685918,33.77,73732.65,0.0,-0.24278,0.00012,23.89107]
[1780221690923,33.77,73734.26,0.0,-0.24259,0.00012,23.88142]
[1780221695929,33.77,73734.66,0.0,-0.24253,0.00012,23.87615]
[1780221701935,33.77,73733.485,0.0,-0.24268,0.00012,23.88369]
[1780221706940,33.77,73733.875,0.0,-0.24264,0.00012,23.88155]
[1780221711945,33.77,73738.44,0.0,-0.24209,0.00012,23.85384]
[1780221717951,33.77,73741.33,0.0,-0.24175,0.00012,23.83661]
[1780221723507,33.77,73744.695,0.0,-0.24135,0.00012,23.81658]
[1780221728962,33.78,73749.995,0.0,-0.24073,0.00012,23.78465]
[1780221731052,33.78,73749.995,0.0,-0.24073,0.00012,23.78497]
[1780221736598,33.78,73751.595,0.0,-0.24056,0.00012,23.77602]
[1780221741633,33.78,73750.915,0.0,-0.24065,0.00012,23.78097]
[1780221742475,33.78,73750.915,0.0,-0.24065,0.00012,23.78097]
[1780221747731,33.79,73757.745,0.0,-0.23985,0.00012,23.73963]
[1780221751812,33.79,73757.91,0.0,-0.23984,0.00012,23.73933]
[1780221757180,33.79,73750.58,0.0,-0.24072,0.00012,23.78232]
[1780221757519,33.79,73750.58,0.0,-0.24072,0.00012,23.78232]
[1780221760997,33.79,73728.335,0.0,-0.24342,0.00012,23.91913]
[1780221766234,33.79,73727.655,0.0,-0.2435,0.00012,23.92314]
[1780221771264,33.79,73726.925,0.0,-0.24358,0.00012,23.92744]
[1780221777332,33.79,73727.545,0.0,-0.2435,0.00012,23.92348]
[1780221782948,33.79,73729.48,0.0,-0.24327,0.00012,23.91156]
[1780221787984,33.79,73730.39,0.0,-0.24315,0.00012,23.9059]
[1780221791252,33.79,73732.96,0.0,-0.24284,0.00012,23.89017]
[1780221791253,33.79,73732.96,0.0,-0.24284,0.00012,23.89017]
[1780221797040,33.79,73745.255,0.0,-0.24137,0.00012,23.81542]
[1780221802008,33.79,73745.59,0.0,-0.24134,0.00012,23.81399]
[1780221807063,33.79,73743.08,0.0,-0.24165,0.00012,23.83001]
[1780221807814,33.79,73743.08,0.0,-0.24165,0.00012,23.83001]
[1780221813070,33.8,73741.87,0.0,-0.24179,0.00012,23.83463]
[1780221813073,33.8,73741.87,0.0,-0.24179,0.00012,23.83463]
[1780221819076,33.8,73740.98,0.0,-0.24191,0.00012,23.84085]
[1780221824081,33.8,73740.57,0.0,-0.24197,0.00012,23.84397]
[1780221824095,33.8,73740.57,0.0,-0.24197,0.00012,23.84397]
[1780221831169,33.8,73732.585,0.0,-0.24294,0.00012,23.89308]
[1780221839103,33.8,73734.895,0.0,-0.24266,0.00012,23.87878]
[1780221839106,33.8,73734.895,0.0,-0.24266,0.00012,23.87878]
[1780221843865,33.8,73739.04,0.0,-0.24216,0.00012,23.85377]
[1780221849113,33.8,73737.86,0.0,-0.24232,0.00012,23.86162]
[1780221853075,33.8,73738.42,0.0,-0.24225,0.00012,23.85848]
[1780221858122,33.81,73739.185,0.0,-0.24217,0.00012,23.85441]
[1780221863127,33.81,73739.925,0.0,-0.24209,0.00012,23.8504]
[1780221868132,33.81,73741.33,0.0,-0.24194,0.00012,23.84234]
[1780221873137,33.81,73741.64,0.0,-0.24189,0.00012,23.83793]
[1780221878142,33.81,73747.17,0.0,-0.24124,0.00012,23.80467]
[1780221878188,33.81,73747.17,0.0,-0.24124,0.00012,23.80467]
[1780221885122,33.82,73756.125,0.0,-0.24017,0.00012,23.75012]
[1780221890706,33.82,73761.105,0.0,-0.23959,0.00012,23.72046]
[1780221892928,33.82,73760.99,0.0,-0.23961,0.00012,23.72134]
[1780221892996,33.82,73760.99,0.0,-0.23961,0.00012,23.7215]
[1780221893972,33.82,73760.99,0.0,-0.23961,0.00012,23.7215]
[1780221895695,33.82,73760.99,0.0,-0.23961,0.00012,23.72175]
[1780221901796,33.82,73762.895,0.0,-0.2394,0.00012,23.71067]
[1780221906861,33.82,73761.495,0.0,-0.23957,0.00012,23.71968]
[1780221911454,33.83,73760.845,0.0,-0.23966,0.00012,23.72435]
[1780221916901,33.83,73761.345,0.0,-0.23961,0.00012,23.7218]
[1780221921936,33.83,73763.63,0.0,-0.23935,0.00012,23.70817]
[1780221927172,33.83,73763.565,0.0,-0.23936,0.00012,23.70897]
[1780221933203,33.83,73765.75,0.0,-0.23909,0.00012,23.69311]
[1780221939209,33.83,73766.625,0.0,-0.239,0.00012,23.6884]
[1780221941775,33.83,73766.625,0.0,-0.23901,0.00012,23.68864]
[1780221942852,33.83,73766.625,0.0,-0.23901,0.00012,23.68874]
[1780221943779,33.84,73766.625,0.0,-0.23901,0.00012,23.68889]
[1780221949125,33.84,73762.455,0.0,-0.23953,0.00012,23.71553]
[1780221954160,33.84,73762.545,0.0,-0.23953,0.00012,23.71569]
[1780221959202,33.84,73762.36,0.0,-0.23957,0.00012,23.71756]
[1780221964230,33.84,73764.465,0.0,-0.23933,0.00012,23.70529]
[1780221967904,33.85,73766.685,0.0,-0.23907,0.00012,23.69206]
[1780221973243,33.85,73765.89,0.0,-0.23918,0.00012,23.69798]
[1780221974472,33.85,73765.955,0.0,-0.23918,0.00012,23.69774]
[1780221979871,33.85,73765.15,0.0,-0.23928,0.00012,23.70325]
[1780221982974,33.85,73765.43,0.0,-0.23926,0.00012,23.70181]
[1780221984768,33.85,73765.43,0.0,-0.23926,0.00012,23.70191]
[1780221993263,33.85,73764.85,0.0,-0.23933,0.00012,23.70334]
[1780221993266,33.85,73764.85,0.0,-0.23933,0.00012,23.70334]
[1780221999269,33.86,73764.495,0.0,-0.23939,0.00012,23.70643]
[1780222011281,33.86,73764.98,0.0,-0.23936,0.00012,23.70521]
[1780222016286,33.87,73764.65,0.0,-0.23941,0.00012,23.70797]
[1780222021291,33.87,73764.78,0.0,-0.23941,0.00012,23.70788]
[1780222026296,33.87,73763.63,0.0,-0.23956,0.00012,23.71565]
[1780222031701,33.87,73763.3,0.0,-0.23961,0.00012,23.71834]
[1780222037308,33.87,73763.185,0.0,-0.23964,0.00012,23.71982]
[1780222042313,33.88,73766.36,0.0,-0.23927,0.00012,23.70097]
[1780222048323,33.88,73772.73,0.0,-0.23853,0.00012,23.66264]
[1780222054325,33.88,73772.17,0.0,-0.23859,0.00012,23.66378]
[1780222059897,33.88,73769.43,0.0,-0.23893,0.00012,23.68139]
[1780222060334,33.88,73769.43,0.0,-0.23893,0.00012,23.68139]
[1780222060920,33.88,73769.43,0.0,-0.23893,0.00012,23.68139]
[1780222063928,33.88,73757.29,0.0,-0.2404,0.00012,23.75666]
[1780222069343,33.89,73755.385,0.0,-0.24063,0.00012,23.76872]
[1780222075009,33.89,73753.45,0.0,-0.24087,0.00012,23.78096]
[1780222080044,33.89,73753.555,0.0,-0.24087,0.00012,23.78058]
[1780222085080,33.89,73754.055,0.0,-0.24081,0.00012,23.77779]
[1780222090115,33.89,73759.03,0.0,-0.24022,0.00012,23.74764]
[1780222095150,33.89,73762.885,0.0,-0.23977,0.00012,23.7245]
[1780222100186,33.89,73763.015,0.0,-0.23976,0.00012,23.72428]
[1780222102920,33.89,73763.61,0.0,-0.2397,0.00012,23.72085]
[1780222102957,33.89,73763.61,0.0,-0.2397,0.00012,23.72085]
[1780222108242,33.9,73767.95,0.0,-0.23919,0.00012,23.69461]
[1780222113384,33.9,73768.585,0.0,-0.2391,0.00012,23.68806]
[1780222120326,33.9,73766.755,0.0,-0.23933,0.00012,23.69997]
[1780222125361,33.9,73768.36,0.0,-0.23915,0.00012,23.69052]
[1780222130406,33.9,73769.215,0.0,-0.23905,0.00012,23.68572]
[1780222136412,33.9,73769.23,0.0,-0.23906,0.00012,23.68621]
[1780222141417,33.9,73771.105,0.0,-0.23885,0.00012,23.67517]
[1780222146422,33.91,73769.425,0.0,-0.23906,0.00012,23.68602]
[1780222152428,33.91,73769.47,0.0,-0.23906,0.00012,23.68631]
[1780222157433,33.91,73770.765,0.0,-0.23892,0.00012,23.6788]
[1780222162438,33.91,73771.445,0.0,-0.23884,0.00012,23.67513]
[1780222169445,33.91,73771.92,0.0,-0.2388,0.00012,23.67296]
[1780222174450,33.91,73771.44,0.0,-0.23885,0.00012,23.67334]
[1780222180456,33.92,73769.39,0.0,-0.23911,0.00012,23.68657]
[1780222185461,33.92,73769.29,0.0,-0.23913,0.00012,23.68763]
[1780222190818,33.92,73770.69,0.0,-0.23897,0.00012,23.67946]
[1780222196471,33.92,73767.81,0.0,-0.23932,0.00012,23.69775]
[1780222201476,33.92,73767.98,0.0,-0.23931,0.00012,23.69708]
[1780222201866,33.92,73767.98,0.0,-0.23931,0.00012,23.69708]
[1780222207482,33.92,73767.515,0.0,-0.23937,0.00012,23.70032]
[1780222212972,33.92,73764.155,0.0,-0.23978,0.00012,23.72125]
[1780222218493,33.92,73764.82,0.0,-0.2397,0.00012,23.71733]
[1780222223498,33.92,73764.82,0.0,-0.23971,0.00012,23.71752]
[1780222228503,33.93,73764.215,0.0,-0.23978,0.00012,23.72141]
[1780222233508,33.93,73766.355,0.0,-0.23951,0.00012,23.70531]
[1780222239156,33.93,73766.355,0.0,-0.23952,0.00012,23.70561]
[1780222244298,33.93,73766.795,0.0,-0.23947,0.00012,23.7031]
[1780222250233,33.93,73764.22,0.0,-0.23978,0.00012,23.71921]
[1780222250727,33.93,73764.22,0.0,-0.23978,0.00012,23.71921]
[1780222250962,33.93,73764.22,0.0,-0.23978,0.00012,23.71921]
[1780222260303,33.93,73762.11,0.0,-0.24004,0.00012,23.73236]
[1780222265339,33.93,73762.735,0.0,-0.23996,0.00012,23.72863]
[1780222270373,33.93,73761.56,0.0,-0.24011,0.00012,23.73593]
[1780222275550,33.93,73764.85,0.0,-0.23971,0.00012,23.71585]
[1780222281556,33.93,73767.62,0.0,-0.23939,0.00012,23.69907]
[1780222292567,33.93,73769.5,0.0,-0.23916,0.00012,23.68508]
[1780222304579,33.93,73767.465,0.0,-0.23941,0.00012,23.69833]
[1780222310585,33.94,73767.185,0.0,-0.23945,0.00012,23.70036]
[1780222317592,33.94,73767.345,0.0,-0.23944,0.00012,23.69973]
[1780222322596,33.94,73765.275,0.0,-0.23969,0.00012,23.71269]
[1780222327601,33.94,73770.605,0.0,-0.23906,0.00012,23.68016]
[1780222332606,33.94,73772.37,0.0,-0.23885,0.00012,23.66966]
[1780222337611,33.94,73775.805,0.0,-0.23845,0.00012,23.64896]
[1780222342615,33.94,73776.135,0.0,-0.23842,0.00012,23.64746]
[1780222347620,33.94,73778.41,0.0,-0.23816,0.00012,23.634]
[1780222352625,33.95,73778.255,0.0,-0.23817,0.00012,23.63245]
[1780222352734,33.95,73778.255,0.0,-0.23817,0.00012,23.63245]
[1780222358631,33.95,73775.96,0.0,-0.23846,0.00012,23.64721]
[1780222362749,33.95,73777.835,0.0,-0.23824,0.00012,23.63603]
[1780222363636,33.95,73778.24,0.0,-0.23819,0.00012,23.63361]
[1780222368641,33.95,73769.145,0.0,-0.23929,0.00012,23.6899]
[1780222373646,33.95,73768.26,0.0,-0.2394,0.00012,23.69548]
[1780222378282,33.95,73768.5,0.0,-0.23937,0.00012,23.6941]
[1780222378383,33.95,73768.5,0.0,-0.23937,0.00012,23.69412]
[1780222384169,33.95,73767.45,0.0,-0.2395,0.00012,23.70096]
[1780222389204,33.95,73763.16,0.0,-0.24002,0.00012,23.72752]
[1780222394667,33.95,73762.52,0.0,-0.2401,0.00012,23.73158]
[1780222399672,33.95,73762.815,0.0,-0.24007,0.00012,23.7299]
[1780222405678,33.95,73760.925,0.0,-0.24029,0.00012,23.7416]
[1780222411358,33.95,73760.91,0.0,-0.24028,0.00012,23.73866]
[1780222416393,33.95,73761.525,0.0,-0.24021,0.00012,23.73498]
[1780222421693,33.95,73758.805,0.0,-0.24053,0.00012,23.75171]
[1780222427470,33.95,73752.07,0.0,-0.24134,0.00012,23.79287]
[1780222432505,33.95,73754.845,0.0,-0.241,0.00012,23.77569]
[1780222435791,33.95,73754.615,0.0,-0.24103,0.00012,23.77702]
[1780222441568,33.95,73757.19,0.0,-0.24072,0.00012,23.76144]
[1780222441716,33.95,73757.19,0.0,-0.24072,0.00012,23.76144]
[1780222448619,33.95,73756.13,0.0,-0.24085,0.00012,23.76784]
[1780222452443,33.95,73755.77,0.0,-0.24089,0.00012,23.76999]
[1780222457681,33.95,73757.07,0.0,-0.24074,0.00012,23.76223]
[1780222462716,33.95,73758.05,0.0,-0.24063,0.00012,23.75648]
[1780222462738,33.95,73758.05,0.0,-0.24063,0.00012,23.75648]
[1780222467751,33.96,73771.895,0.0,-0.23897,0.00012,23.67164]
[1780222472760,33.96,73770.59,0.0,-0.23912,0.00012,23.67696]
[1780222477765,33.96,73770.3,0.0,-0.23916,0.00012,23.67917]
[1780222482770,33.96,73769.315,0.0,-0.23928,0.00012,23.6856]
[1780222487775,33.96,73769.85,0.0,-0.23923,0.00012,23.68268]
[1780222492780,33.96,73771.385,0.0,-0.23905,0.00012,23.67365]
[1780222497785,33.96,73768.94,0.0,-0.23935,0.00012,23.68909]
[1780222502790,33.96,73762.185,0.0,-0.24016,0.00012,23.73084]
[1780222507795,33.96,73757.315,0.0,-0.24075,0.00012,23.76067]
[1780222513801,33.96,73757.485,0.0,-0.24073,0.00012,23.75956]
[1780222518806,33.96,73758.225,0.0,-0.24064,0.00012,23.75498]
[1780222525870,33.96,73758.3,0.0,-0.24063,0.00012,23.75451]
[1780222532820,33.96,73758.29,0.0,-0.24061,0.00012,23.75138]
[1780222537824,33.96,73758.475,0.0,-0.24059,0.00012,23.75022]
[1780222542829,33.96,73760.44,0.0,-0.24035,0.00012,23.73821]
[1780222547834,33.96,73760.085,0.0,-0.24039,0.00012,23.74043]
[1780222552839,33.96,73758.78,0.0,-0.24055,0.00012,23.74844]
[1780222555682,33.96,73758.78,0.0,-0.24055,0.00012,23.74844]
[1780222561407,33.96,73758.65,0.0,-0.24057,0.00012,23.74922]
[1780222566443,33.96,73758.145,0.0,-0.24063,0.00012,23.75229]
[1780222572859,33.96,73758.1,0.0,-0.24063,0.00012,23.75253]
[1780222577864,33.96,73758.17,0.0,-0.24062,0.00012,23.75207]
[1780222583562,33.96,73758.17,0.0,-0.24062,0.00012,23.75204]
[1780222588597,33.96,73758.1,0.0,-0.24063,0.00012,23.75244]
[1780222593632,33.96,73758.75,0.0,-0.24053,0.00012,23.74535]
[1780222598886,33.96,73760.73,0.0,-0.2403,0.00012,23.73325]
[1780222604709,33.96,73760.705,0.0,-0.2403,0.00012,23.73348]
[1780222609744,33.96,73757.49,0.0,-0.24069,0.00012,23.7532]
[1780222614902,33.96,73754.03,0.0,-0.2411,0.00012,23.77427]
[1780222619907,33.96,73755.36,0.0,-0.24094,0.00012,23.76598]
[1780222624912,33.96,73755.685,0.0,-0.2409,0.00012,23.76388]
[1780222624916,33.96,73755.685,0.0,-0.2409,0.00012,23.76388]
[1780222630918,33.96,73756.885,0.0,-0.24076,0.00012,23.75679]
[1780222635103,33.96,73757.065,0.0,-0.24074,0.00012,23.75586]
[1780222644933,33.96,73755.84,0.0,-0.24088,0.00012,23.76321]
[1780222651940,33.96,73758.36,0.0,-0.24056,0.00012,23.74462]
[1780222656945,33.96,73759.005,0.0,-0.24048,0.00012,23.74067]
[1780222661950,33.96,73757.475,0.0,-0.24067,0.00012,23.75007]
[1780222666955,33.96,73758.14,0.0,-0.24059,0.00012,23.74597]
[1780222672961,33.96,73758.375,0.0,-0.24056,0.00012,23.74453]
[1780222677966,33.96,73759.35,0.0,-0.24044,0.00012,23.73858]
[1780222683973,33.96,73752.505,0.0,-0.24126,0.00012,23.78037]
[1780222688978,33.96,73752.605,0.0,-0.24125,0.00012,23.77957]
[1780222693983,33.96,73751.45,0.0,-0.24138,0.00012,23.78644]
[1780222698988,33.96,73744.425,0.0,-0.24222,0.00012,23.82904]
[1780222703998,33.96,73742.71,0.0,-0.24242,0.00012,23.83904]
[1780222707198,33.96,73740.215,0.0,-0.24272,0.00012,23.8541]
[1780222710388,33.96,73732.525,0.0,-0.24364,0.00012,23.90073]
[1780222717017,33.95,73727.06,0.0,-0.24427,0.00012,23.92985]
[1780222722553,33.95,73727.56,0.0,-0.24419,0.00012,23.92595]
[1780222728028,33.95,73726.67,0.0,-0.24429,0.00012,23.93064]
[1780222733629,33.95,73724.58,0.0,-0.24452,0.00012,23.94243]
[1780222738665,33.94,73723.525,0.0,-0.24463,0.00012,23.94802]
[1780222744045,33.94,73726.745,0.0,-0.24423,0.00012,23.92772]
[1780222749742,33.94,73728.665,0.0,-0.24398,0.00012,23.91526]
[1780222754777,33.94,73730.1,0.0,-0.2438,0.00012,23.90593]
[1780222759812,33.93,73730.89,0.0,-0.24369,0.00012,23.90057]
[1780222766861,33.93,73734.155,0.0,-0.24328,0.00012,23.88002]
[1780222771898,33.93,73740.61,0.0,-0.24248,0.00012,23.83721]
[1780222777078,33.93,73739.125,0.0,-0.24265,0.00012,23.84603]
[1780222782083,33.93,73739.12,0.0,-0.24265,0.00012,23.84581]
[1780222788013,33.93,73739.305,0.0,-0.24262,0.00012,23.84438]
[1780222793049,33.93,73732.28,0.0,-0.24346,0.00012,23.88681]
[1780222798084,33.93,73731.34,0.0,-0.24357,0.00012,23.89204]
[1780222801102,33.93,73731.735,0.0,-0.24351,0.00012,23.88935]
[1780222803104,33.92,73732.305,0.0,-0.24344,0.00012,23.88569]
[1780222808109,33.92,73732.395,0.0,-0.24342,0.00012,23.8847]
[1780222813114,33.92,73722.08,0.0,-0.24466,0.00012,23.94694]
[1780222818924,33.92,73721.705,0.0,-0.24469,0.00012,23.94844]
[1780222825126,33.92,73722.02,0.0,-0.24464,0.00012,23.94546]
[1780222830478,33.91,73719.865,0.0,-0.24488,0.00012,23.95776]
[1780222830481,33.91,73719.865,0.0,-0.24488,0.00012,23.95776]
[1780222830769,33.91,73719.865,0.0,-0.24488,0.00012,23.95776]
[1780222830832,33.91,73719.865,0.0,-0.24488,0.00012,23.95756]
[1780222832138,33.91,73703.3,0.0,-0.24688,0.00012,24.05471]
[1780222837143,33.91,73717.13,0.0,-0.24518,0.00012,23.97046]
[1780222842198,33.91,73722.185,0.0,-0.24456,0.00012,23.93967]
[1780222842754,33.91,73722.185,0.0,-0.24456,0.00012,23.93967]
[1780222844291,33.91,73723.635,0.0,-0.24439,0.00012,23.93086]
[1780222848643,33.91,73725.125,0.0,-0.24421,0.00012,23.92173]
[1780222848736,33.91,73725.125,0.0,-0.24421,0.00012,23.92173]
[1780222854213,33.91,73727.47,0.0,-0.24392,0.00012,23.90739]
[1780222854325,33.91,73727.47,0.0,-0.24392,0.00012,23.90739]
[1780222854426,33.91,73727.47,0.0,-0.24392,0.00012,23.90739]
[1780222854563,33.91,73727.47,0.0,-0.24392,0.00012,23.90739]
[1780222855154,33.91,73727.47,0.0,-0.24392,0.00012,23.90735]
[1780222857216,33.91,73702.65,0.0,-0.24694,0.00012,24.05765]
[1780222862225,33.91,73703.04,0.0,-0.24687,0.00012,24.05452]
[1780222863822,33.91,73702.435,0.0,-0.24694,0.00012,24.05802]
[1780222869232,33.9,73710.635,0.0,-0.24593,0.00012,24.00758]
[1780222874237,33.9,73719.47,0.0,-0.24485,0.00012,23.95366]
[1780222879243,33.9,73719.825,0.0,-0.2448,0.00012,23.9513]
[1780222884248,33.9,73710.715,0.0,-0.2459,0.00012,24.00626]
[1780222889252,33.9,73708.675,0.0,-0.24614,0.00012,24.01808]
[1780222894778,33.9,73708.21,0.0,-0.24617,0.00012,24.01714]
[1780222899813,33.9,73710.6,0.0,-0.24587,0.00012,24.00215]
[1780222904848,33.89,73710.365,0.0,-0.24589,0.00012,24.0031]
[1780222909883,33.89,73706.96,0.0,-0.24629,0.00012,24.02319]
[1780222914919,33.89,73706.755,0.0,-0.2463,0.00012,24.02384]
[1780222919954,33.89,73700.25,0.0,-0.24708,0.00012,24.06243]
[1780222920496,33.89,73700.25,0.0,-0.24708,0.00012,24.06243]
[1780222925996,33.89,73698.075,0.0,-0.24733,0.00012,24.07473]
[1780222928734,33.88,73697.52,0.0,-0.24739,0.00012,24.07749]
[1780222929292,33.88,73684.59,0.0,-0.24897,0.00012,24.15517]
[1780222929914,33.88,73684.59,0.0,-0.24897,0.00012,24.15517]
[1780222930248,33.88,73684.59,0.0,-0.24897,0.00012,24.15491]
[1780222936079,33.88,73676.0,0.0,-0.25001,0.00012,24.20572]
[1780222938141,33.88,73675.81,0.0,-0.25003,0.00012,24.20674]
[1780222938261,33.88,73675.81,0.0,-0.25003,0.00012,24.20674]
[1780222938466,33.88,73677.515,0.0,-0.24982,0.00012,24.1964]
[1780222939100,33.88,73677.515,0.0,-0.24982,0.00012,24.19674]
[1780222940001,33.88,73677.515,0.0,-0.24982,0.00012,24.19674]
[1780222940130,33.88,73677.515,0.0,-0.24982,0.00012,24.19674]
[1780222942126,33.88,73658.32,0.0,-0.2522,0.00012,24.31217]
[1780222943967,33.88,73658.32,0.0,-0.25221,0.00012,24.31239]
[1780222944154,33.88,73658.32,0.0,-0.25221,0.00012,24.31239]
[1780222944308,33.88,73658.32,0.0,-0.25221,0.00012,24.31239]
[1780222946725,33.89,73658.32,0.0,-0.25222,0.00012,24.3131]
[1780222946987,33.89,73658.32,0.0,-0.25222,0.00012,24.3131]
[1780222947588,33.89,73658.32,0.0,-0.25223,0.00012,24.31336]
[1780222948957,33.89,73658.32,0.0,-0.25223,0.00012,24.31364]
[1780222949177,33.89,73658.32,0.0,-0.25224,0.00012,24.31394]
[1780222951191,33.89,73677.775,0.0,-0.24981,0.00012,24.1941]
[1780222955112,33.88,73677.665,0.0,-0.24981,0.00012,24.19411]
[1780222955221,33.88,73677.665,0.0,-0.24981,0.00012,24.1939]
[1780222960256,33.88,73678.71,0.0,-0.24966,0.00012,24.1867]
[1780222964995,33.88,73687.855,0.0,-0.24853,0.00012,24.13116]
[1780222965291,33.88,73687.855,0.0,-0.24852,0.00012,24.13102]
[1780222970341,33.88,73688.15,0.0,-0.24847,0.00012,24.12849]
[1780222975346,33.87,73689.765,0.0,-0.24826,0.00012,24.11806]
[1780222980351,33.87,73689.87,0.0,-0.24824,0.00012,24.11677]
[1780222980357,33.87,73689.87,0.0,-0.24824,0.00012,24.11677]
[1780222986357,33.87,73690.025,0.0,-0.2482,0.00012,24.11507]
[1780222990634,33.87,73688.73,0.0,-0.24835,0.00012,24.12237]
[1780222996367,33.86,73675.465,0.0,-0.24996,0.00012,24.20088]
[1780222999822,33.86,73675.465,0.0,-0.24995,0.00012,24.20045]
[1780222999875,33.86,73675.465,0.0,-0.24995,0.00012,24.20045]
[1780222999924,33.86,73675.465,0.0,-0.24994,0.00012,24.20003]
[1780223005378,33.86,73679.005,0.0,-0.24949,0.00012,24.17809]
[1780223007336,33.86,73677.96,0.0,-0.24962,0.00012,24.18423]
[1780223007798,33.86,73678.94,0.0,-0.2495,0.00012,24.17822]
[1780223013386,33.85,73671.225,0.0,-0.25041,0.00012,24.2205]
[1780223016007,33.85,73670.28,0.0,-0.25052,0.00012,24.22581]
[1780223016126,33.85,73670.28,0.0,-0.25052,0.00012,24.22581]
[1780223016172,33.85,73670.28,0.0,-0.25052,0.00012,24.22563]
[1780223018391,33.85,73659.77,0.0,-0.25183,0.00012,24.28903]
[1780223023396,33.86,73657.6,0.0,-0.25212,0.00012,24.30313]
[1780223026149,33.86,73657.12,0.0,-0.25218,0.00012,24.30644]
[1780223027362,33.86,73655.855,0.0,-0.25235,0.00012,24.31419]
[1780223027400,33.86,73655.395,0.0,-0.25241,0.00012,24.31714]
[1780223030403,33.86,73666.77,0.0,-0.25101,0.00012,24.24971]
[1780223035408,33.87,73665.825,0.0,-0.25115,0.00012,24.25642]
[1780223040413,33.87,73665.565,0.0,-0.2512,0.00012,24.25901]
[1780223045418,33.87,73663.495,0.0,-0.25147,0.00012,24.27234]
[1780223050422,33.88,73658.91,0.0,-0.25206,0.00012,24.30053]
[1780223055925,33.88,73663.12,0.0,-0.25156,0.00012,24.27645]
[1780223060960,33.88,73659.395,0.0,-0.25203,0.00012,24.29946]
[1780223065995,33.88,73662.36,0.0,-0.25168,0.00012,24.28262]
[1780223071031,33.89,73661.695,0.0,-0.25176,0.00012,24.28433]
[1780223076066,33.89,73662.415,0.0,-0.25169,0.00012,24.28088]
[1780223080941,33.89,73660.19,0.0,-0.25198,0.00012,24.2948]
[1780223084883,33.89,73663.89,0.0,-0.25153,0.00012,24.27343]
[1780223085309,33.89,73663.89,0.0,-0.25153,0.00012,24.27343]
[1780223089159,33.89,73676.36,0.0,-0.24998,0.00012,24.19817]
[1780223094194,33.89,73682.77,0.0,-0.24918,0.00012,24.15881]
[1780223099229,33.89,73682.93,0.0,-0.24914,0.00012,24.15707]
[1780223105271,33.88,73684.145,0.0,-0.24898,0.00012,24.14886]
[1780223112485,33.88,73681.655,0.0,-0.24926,0.00012,24.16266]
[1780223118362,33.88,73684.545,0.0,-0.24889,0.00012,24.14437]
[1780223121880,33.88,73690.245,0.0,-0.24818,0.00012,24.10969]
[1780223127425,33.87,73696.65,0.0,-0.24739,0.00012,24.07059]
[1780223132506,33.87,73697.62,0.0,-0.24724,0.00012,24.06132]
[1780223137624,33.87,73698.385,0.0,-0.24715,0.00012,24.05649]
[1780223143517,33.87,73704.995,0.0,-0.24634,0.00012,24.01633]
[1780223149523,33.87,73705.95,0.0,-0.24621,0.00012,24.01032]
[1780223151606,33.87,73706.305,0.0,-0.24617,0.00012,24.00811]
[1780223151804,33.87,73706.305,0.0,-0.24617,0.00012,24.00811]
[1780223152526,33.87,73709.715,0.0,-0.24575,0.00012,23.98737]
[1780223157532,33.87,73716.62,0.0,-0.24491,0.00012,23.94534]
[1780223162536,33.87,73715.4,0.0,-0.24506,0.00012,23.95269]
[1780223167541,33.87,73713.675,0.0,-0.24526,0.00012,23.96308]
[1780223172546,33.87,73713.005,0.0,-0.24534,0.00012,23.96702]
[1780223177551,33.87,73711.42,0.0,-0.24553,0.00012,23.97647]
[1780223182556,33.87,73710.47,0.0,-0.24565,0.00012,23.98205]
[1780223188562,33.87,73709.65,0.0,-0.24574,0.00012,23.98676]
[1780223193567,33.87,73709.965,0.0,-0.24568,0.00012,23.98152]
[1780223198572,33.87,73709.26,0.0,-0.24576,0.00012,23.98557]
[1780223203577,33.87,73709.02,0.0,-0.24579,0.00012,23.98679]
[1780223208582,33.87,73712.5,0.0,-0.24536,0.00012,23.96547]
[1780223213587,33.87,73714.385,0.0,-0.24513,0.00012,23.9539]
[1780223214692,33.87,73714.135,0.0,-0.24516,0.00012,23.9554]
[1780223215589,33.86,73714.805,0.0,-0.24507,0.00012,23.95127]
[1780223221324,33.86,73719.38,0.0,-0.24451,0.00012,23.92324]
[1780223226117,33.86,73709.54,0.0,-0.24571,0.00012,23.98272]
[1780223231152,33.86,73707.645,0.0,-0.24593,0.00012,23.99373]
[1780223238201,33.86,73710.02,0.0,-0.24563,0.00012,23.97873]
[1780223243237,33.86,73709.805,0.0,-0.24564,0.00012,23.97961]
[1780223248623,33.86,73706.685,0.0,-0.24602,0.00012,23.99806]
[1780223254629,33.86,73708.315,0.0,-0.24579,0.00012,23.98449]
[1780223259635,33.85,73709.065,0.0,-0.24569,0.00012,23.97951]
[1780223265641,33.85,73709.565,0.0,-0.24562,0.00012,23.97597]
[1780223270646,33.85,73714.275,0.0,-0.24504,0.00012,23.94703]
[1780223275651,33.85,73712.38,0.0,-0.24526,0.00012,23.95827]
[1780223282658,33.85,73712.3,0.0,-0.24526,0.00012,23.95835]
[1780223288552,33.85,73711.655,0.0,-0.24534,0.00012,23.96191]
[1780223293587,33.85,73711.42,0.0,-0.24536,0.00012,23.96302]
[1780223298622,33.85,73710.825,0.0,-0.24543,0.00012,23.96632]
[1780223303657,33.84,73711.815,0.0,-0.2453,0.00012,23.95999]
[1780223308684,33.84,73716.63,0.0,-0.24471,0.00012,23.93056]
[1780223313689,33.84,73715.06,0.0,-0.24488,0.00012,23.93687]
[1780223318694,33.84,73714.52,0.0,-0.24494,0.00012,23.93996]
[1780223323699,33.84,73712.115,0.0,-0.24523,0.00012,23.95437]
[1780223328704,33.84,73714.55,0.0,-0.24493,0.00012,23.93932]
[1780223335711,33.84,73712.24,0.0,-0.2452,0.00012,23.95306]
[1780223341717,33.84,73709.385,0.0,-0.24555,0.00012,23.97005]
[1780223346722,33.84,73706.865,0.0,-0.24585,0.00012,23.98493]
[1780223351727,33.84,73706.675,0.0,-0.24586,0.00012,23.98566]
[1780223356733,33.84,73705.185,0.0,-0.24603,0.00012,23.99425]
[1780223363070,33.83,73705.325,0.0,-0.24601,0.00012,23.99284]
[1780223368295,33.83,73704.76,0.0,-0.24607,0.00012,23.99578]
[1780223373750,33.83,73705.425,0.0,-0.24596,0.00012,23.98808]
[1780223379182,33.83,73706.78,0.0,-0.24578,0.00012,23.97944]
[1780223384761,33.83,73709.67,0.0,-0.24542,0.00012,23.96145]
[1780223390260,33.83,73704.505,0.0,-0.24604,0.00012,23.99241]
[1780223395295,33.83,73709.355,0.0,-0.24545,0.00012,23.9626]
[1780223400329,33.83,73715.14,0.0,-0.24474,0.00012,23.92718]
[1780223405808,33.82,73718.355,0.0,-0.24434,0.00012,23.90751]
[1780223411407,33.83,73722.435,0.0,-0.24385,0.00012,23.88272]
[1780223411821,33.83,73722.435,0.0,-0.24385,0.00012,23.88272]
[1780223417820,33.83,73723.525,0.0,-0.24371,0.00012,23.87603]
[1780223423493,33.82,73720.52,0.0,-0.24408,0.00012,23.89429]
[1780223423831,33.82,73720.52,0.0,-0.24408,0.00012,23.89429]
[1780223429536,33.83,73723.65,0.0,-0.2437,0.00012,23.87533]
[1780223434208,33.83,73725.905,0.0,-0.24341,0.00012,23.85865]
[1780223439606,33.83,73733.07,0.0,-0.24255,0.00012,23.81519]
[1780223445648,33.83,73733.095,0.0,-0.24255,0.00012,23.81543]
[1780223450683,33.83,73736.305,0.0,-0.24217,0.00012,23.79611]
[1780223455717,33.83,73733.725,0.0,-0.24249,0.00012,23.81227]
[1780223460863,33.83,73734.76,0.0,-0.24237,0.00012,23.80629]
[1780223466869,33.83,73733.28,0.0,-0.24256,0.00012,23.81572]
[1780223471874,33.83,73732.92,0.0,-0.24261,0.00012,23.81824]
[1780223477872,33.84,73735.2,0.0,-0.24234,0.00012,23.80469]
[1780223482885,33.84,73735.695,0.0,-0.24229,0.00012,23.80204]
[1780223487889,33.84,73732.505,0.0,-0.24268,0.00012,23.82187]
[1780223492894,33.84,73727.15,0.0,-0.24331,0.00012,23.85176]
[1780223497899,33.84,73725.96,0.0,-0.24346,0.00012,23.8591]
[1780223502904,33.84,73726.98,0.0,-0.24334,0.00012,23.85296]
[1780223510912,33.84,73726.84,0.0,-0.24336,0.00012,23.85396]
[1780223516918,33.84,73726.6,0.0,-0.24339,0.00012,23.85554]
[1780223522924,33.84,73729.415,0.0,-0.24305,0.00012,23.83843]
[1780223527929,33.84,73731.78,0.0,-0.24277,0.00012,23.8242]
[1780223533935,33.84,73732.185,0.0,-0.24272,0.00012,23.82204]
[1780223538939,33.84,73732.51,0.0,-0.24269,0.00012,23.82032]
[1780223543944,33.84,73733.275,0.0,-0.2426,0.00012,23.81591]
[1780223548949,33.84,73731.95,0.0,-0.24277,0.00012,23.82428]
[1780223553954,33.84,73732.995,0.0,-0.24263,0.00012,23.81504]
[1780223559440,33.85,73736.115,0.0,-0.24226,0.00012,23.79636]
[1780223564965,33.85,73736.34,0.0,-0.24224,0.00012,23.79537]
[1780223570517,33.85,73736.7,0.0,-0.2422,0.00012,23.79365]
[1780223575552,33.85,73736.495,0.0,-0.24223,0.00012,23.79529]
[1780223580587,33.85,73736.565,0.0,-0.24223,0.00012,23.79526]
[1780223585622,33.85,73740.77,0.0,-0.24173,0.00012,23.76997]
[1780223590657,33.85,73740.075,0.0,-0.24183,0.00012,23.77475]
[1780223593596,33.85,73739.84,0.0,-0.24186,0.00012,23.77639]
[1780223598714,33.86,73739.66,0.0,-0.24189,0.00012,23.77797]
[1780223603749,33.86,73741.06,0.0,-0.24173,0.00012,23.76976]
[1780223608784,33.86,73741.805,0.0,-0.24165,0.00012,23.76561]
[1780223610615,33.86,73741.385,0.0,-0.2417,0.00012,23.76827]
[1780223615833,33.86,73740.655,0.0,-0.24178,0.00012,23.77007]
[1780223620868,33.86,73741.63,0.0,-0.24166,0.00012,23.76447]
[1780223623401,33.86,73743.19,0.0,-0.24148,0.00012,23.75507]
[1780223628924,33.86,73743.375,0.0,-0.24147,0.00012,23.75445]
[1780223633011,33.86,73745.51,0.0,-0.24121,0.00012,23.74164]
[1780223638040,33.87,73746.705,0.0,-0.24108,0.00012,23.73486]
[1780223644029,33.87,73746.705,0.0,-0.24109,0.00012,23.73542]
[1780223649052,33.87,73747.02,0.0,-0.24106,0.00012,23.73393]
[1780223654057,33.87,73750.09,0.0,-0.2407,0.00012,23.71559]
[1780223659062,33.87,73752.01,0.0,-0.24048,0.00012,23.70438]
[1780223664067,33.87,73750.17,0.0,-0.24071,0.00012,23.71631]
[1780223669072,33.88,73749.74,0.0,-0.24078,0.00012,23.7195]
[1780223674077,33.88,73748.695,0.0,-0.24089,0.00012,23.72334]
[1780223679082,33.88,73747.845,0.0,-0.241,0.00012,23.72905]
[1780223685087,33.88,73747.03,0.0,-0.24111,0.00012,23.73461]
[1780223690092,33.88,73747.895,0.0,-0.24102,0.00012,23.72975]
[1780223696098,33.88,73747.99,0.0,-0.24102,0.00012,23.72972]
[1780223700677,33.88,73747.685,0.0,-0.24106,0.00012,23.73187]
[1780223703105,33.89,73738.02,0.0,-0.24223,0.00012,23.79152]
[1780223708113,33.89,73731.535,0.0,-0.24302,0.00012,23.83133]
[1780223713118,33.89,73731.635,0.0,-0.24301,0.00012,23.83084]
[1780223718539,33.89,73731.745,0.0,-0.243,0.00012,23.83029]
[1780223724592,33.89,73732.705,0.0,-0.24289,0.00012,23.82455]
[1780223729629,33.89,73732.68,0.0,-0.24289,0.00012,23.82477]
[1780223734665,33.89,73732.06,0.0,-0.24295,0.00012,23.82553]
[1780223735570,33.89,73732.06,0.0,-0.24295,0.00012,23.82553]
[1780223741714,33.89,73731.775,0.0,-0.24298,0.00012,23.82729]
[1780223747154,33.89,73732.16,0.0,-0.24294,0.00012,23.82496]
[1780223752793,33.89,73734.04,0.0,-0.24271,0.00012,23.81354]
[1780223758165,33.89,73734.6,0.0,-0.24265,0.00012,23.81021]
[1780223764171,33.89,73734.565,0.0,-0.24265,0.00012,23.81055]
[1780223770177,33.89,73735.395,0.0,-0.24255,0.00012,23.80561]
[1780223776183,33.89,73736.125,0.0,-0.24247,0.00012,23.80131]
[1780223781997,33.89,73736.545,0.0,-0.24242,0.00012,23.79892]
[1780223787038,33.89,73737.175,0.0,-0.24235,0.00012,23.7952]
[1780223792073,33.89,73740.28,0.0,-0.24196,0.00012,23.77336]
[1780223797108,33.89,73741.325,0.0,-0.24184,0.00012,23.76727]
[1780223802210,33.89,73739.7,0.0,-0.24204,0.00012,23.77752]
[1780223807215,33.89,73739.165,0.0,-0.24211,0.00012,23.78105]
[1780223812221,33.89,73735.22,0.0,-0.24259,0.00012,23.80537]
[1780223817229,33.89,73730.62,0.0,-0.24315,0.00012,23.83346]
[1780223822234,33.89,73730.415,0.0,-0.24317,0.00012,23.83467]
[1780223822801,33.89,73730.415,0.0,-0.24317,0.00012,23.83467]
[1780223822817,33.89,73730.415,0.0,-0.24317,0.00012,23.83467]
[1780223822902,33.89,73730.415,0.0,-0.24317,0.00012,23.83466]
[1780223827973,33.89,73730.09,0.0,-0.24321,0.00012,23.83639]
[1780223833245,33.89,73730.44,0.0,-0.24316,0.00012,23.834]
[1780223834508,33.89,73731.22,0.0,-0.24306,0.00012,23.82919]
[1780223835247,33.89,73731.145,0.0,-0.24307,0.00012,23.82964]
[1780223840252,33.89,73731.255,0.0,-0.24306,0.00012,23.82896]
[1780223846258,33.89,73730.06,0.0,-0.2432,0.00012,23.83626]
[1780223851264,33.89,73728.74,0.0,-0.24334,0.00012,23.84115]
[1780223857270,33.89,73730.495,0.0,-0.24313,0.00012,23.83033]
[1780223862275,33.89,73730.465,0.0,-0.24313,0.00012,23.83049]
[1780223867279,33.89,73731.46,0.0,-0.24301,0.00012,23.8244]
[1780223868513,33.89,73731.595,0.0,-0.243,0.00012,23.82358]
[1780223874286,33.89,73732.37,0.0,-0.2429,0.00012,23.81875]
[1780223879652,33.89,73734.94,0.0,-0.24259,0.00012,23.80303]
[1780223879753,33.89,73734.94,0.0,-0.24259,0.00012,23.80304]
[1780223885731,33.89,73737.845,0.0,-0.24224,0.00012,23.78528]
[1780223891669,33.89,73737.905,0.0,-0.24223,0.00012,23.78492]
[1780223897313,33.89,73738.18,0.0,-0.2422,0.00012,23.78328]
[1780223902850,33.89,73736.14,0.0,-0.24244,0.00012,23.79574]
[1780223907886,33.89,73736.695,0.0,-0.24238,0.00012,23.79232]
[1780223913288,33.89,73736.515,0.0,-0.24238,0.00012,23.79029]
[1780223919970,33.89,73735.405,0.0,-0.24251,0.00012,23.79701]
[1780223925341,33.89,73734.415,0.0,-0.24263,0.00012,23.80299]
[1780223931347,33.89,73738.875,0.0,-0.24209,0.00012,23.77566]
[1780223937353,33.89,73738.795,0.0,-0.2421,0.00012,23.77622]
[1780223942358,33.89,73738.85,0.0,-0.2421,0.00012,23.77594]
[1780223947363,33.89,73738.585,0.0,-0.24213,0.00012,23.77762]
[1780223950404,33.89,73738.665,0.0,-0.24212,0.00012,23.77716]
[1780223956225,33.89,73747.735,0.0,-0.24102,0.00012,23.72157]
[1780223961260,33.89,73755.125,0.0,-0.24014,0.00012,23.67645]
[1780223966296,33.89,73755.62,0.0,-0.24008,0.00012,23.67374]
[1780223970324,33.89,73745.23,0.0,-0.24134,0.00012,23.73763]
[1780223975394,33.89,73742.915,0.0,-0.2416,0.00012,23.74866]
[1780223977321,33.89,73742.915,0.0,-0.2416,0.00012,23.74865]
[1780223982401,33.89,73739.6,0.0,-0.242,0.00012,23.76906]
[1780223987619,33.89,73739.485,0.0,-0.24202,0.00012,23.76983]
[1780223993412,33.89,73738.56,0.0,-0.24213,0.00012,23.77559]
[1780223998417,33.89,73738.315,0.0,-0.24216,0.00012,23.77713]
[1780224004423,33.89,73732.29,0.0,-0.24289,0.00012,23.81397]
[1780224009428,33.89,73729.43,0.0,-0.24323,0.00012,23.83118]
[1780224014434,33.89,73732.53,0.0,-0.24285,0.00012,23.81207]
[1780224019439,33.89,73730.285,0.0,-0.24312,0.00012,23.82564]
[1780224025447,33.89,73730.96,0.0,-0.24304,0.00012,23.82127]
[1780224030452,33.89,73726.285,0.0,-0.2436,0.00012,23.84955]
[1780224035457,33.89,73719.675,0.0,-0.24438,0.00012,23.88622]
[1780224040462,33.89,73719.465,0.0,-0.24439,0.00012,23.88695]
[1780224043615,33.89,73717.895,0.0,-0.24457,0.00012,23.89616]
[1780224049471,33.88,73714.935,0.0,-0.24492,0.00012,23.91342]
[1780224054926,33.88,73716.02,0.0,-0.24477,0.00012,23.90603]
[1780224059382,33.88,73717.615,0.0,-0.24457,0.00012,23.89596]
[1780224064486,33.88,73719.26,0.0,-0.24436,0.00012,23.88526]
[1780224070032,33.88,73719.795,0.0,-0.24428,0.00012,23.88138]
[1780224075497,33.88,73720.345,0.0,-0.24421,0.00012,23.87753]
[1780224086144,33.87,73720.595,0.0,-0.24416,0.00012,23.87496]
[1780224092515,33.87,73721.805,0.0,-0.24398,0.00012,23.86396]
[1780224098521,33.87,73724.235,0.0,-0.24368,0.00012,23.84869]
[1780224104270,33.87,73724.43,0.0,-0.24365,0.00012,23.84712]
[1780224109305,33.87,73723.455,0.0,-0.24376,0.00012,23.85272]
[1780224114537,33.87,73723.6,0.0,-0.24373,0.00012,23.85146]
[1780224120543,33.86,73723.555,0.0,-0.24373,0.00012,23.85133]
[1780224125548,33.86,73719.83,0.0,-0.24418,0.00012,23.87364]
[1780224130553,33.86,73720.705,0.0,-0.24406,0.00012,23.86787]
[1780224135558,33.86,73722.245,0.0,-0.24387,0.00012,23.85808]
[1780224141564,33.86,73722.245,0.0,-0.24386,0.00012,23.85764]
[1780224150573,33.86,73723.01,0.0,-0.24375,0.00012,23.85231]
[1780224155578,33.86,73729.39,0.0,-0.24295,0.00012,23.81005]
[1780224160611,33.86,73730.34,0.0,-0.24284,0.00012,23.80415]
[1780224165616,33.86,73731.01,0.0,-0.24276,0.00012,23.79999]
[1780224179631,33.86,73733.325,0.0,-0.24247,0.00012,23.78576]
[1780224191905,33.86,73733.375,0.0,-0.24247,0.00012,23.78552]
[1780224198955,33.86,73733.67,0.0,-0.24243,0.00012,23.78377]
[1780224204670,33.86,73733.835,0.0,-0.24241,0.00012,23.7828]
[1780224209675,33.86,73733.86,0.0,-0.24241,0.00012,23.78269]
[1780224217683,33.86,73733.89,0.0,-0.24239,0.00012,23.77948]
[1780224223124,33.86,73734.01,0.0,-0.24238,0.00012,23.77881]
[1780224228159,33.86,73740.42,0.0,-0.24161,0.00012,23.73972]
[1780224233194,33.86,73738.335,0.0,-0.24186,0.00012,23.75274]
[1780224239236,33.86,73737.92,0.0,-0.24192,0.00012,23.75551]
[1780224244271,33.86,73734.645,0.0,-0.24232,0.00012,23.77569]
[1780224249715,33.86,73733.59,0.0,-0.24244,0.00012,23.78221]
[1780224256722,33.86,73733.475,0.0,-0.24246,0.00012,23.78296]
[1780224262398,33.86,73732.125,0.0,-0.24262,0.00012,23.79122]
[1780224267433,33.86,73729.735,0.0,-0.24291,0.00012,23.80576]
[1780224272738,33.86,73729.17,0.0,-0.24296,0.00012,23.80599]
[1780224277743,33.86,73729.14,0.0,-0.24296,0.00012,23.80608]
[1780224282750,33.86,73729.065,0.0,-0.24297,0.00012,23.80643]
[1780224288580,33.86,73729.115,0.0,-0.24296,0.00012,23.806]
[1780224293615,33.86,73729.73,0.0,-0.24288,0.00012,23.80217]
[1780224298184,33.86,73730.27,0.0,-0.24282,0.00012,23.79882]
[1780224298699,33.86,73730.27,0.0,-0.24282,0.00012,23.79882]
[1780224301671,33.86,73751.425,0.0,-0.24026,0.00012,23.66907]
[1780224301778,33.86,73751.425,0.0,-0.24026,0.00012,23.66907]
[1780224305699,33.86,73741.775,0.0,-0.24143,0.00012,23.72871]
[1780224310734,33.86,73743.83,0.0,-0.24119,0.00012,23.71646]
[1780224315769,33.86,73742.54,0.0,-0.24135,0.00012,23.72475]
[1780224320790,33.86,73734.77,0.0,-0.2423,0.00012,23.77264]
[1780224322882,33.86,73732.37,0.0,-0.24259,0.00012,23.78735]
[1780224327025,33.86,73730.875,0.0,-0.24277,0.00012,23.79646]
[1780224327325,33.86,73730.875,0.0,-0.24277,0.00012,23.79646]
[1780224328024,33.86,73730.875,0.0,-0.24277,0.00012,23.79645]
[1780224332802,33.86,73720.415,0.0,-0.24402,0.00012,23.85695]
[1780224337807,33.86,73721.995,0.0,-0.24382,0.00012,23.84694]
[1780224342811,33.86,73721.695,0.0,-0.24385,0.00012,23.84843]
[1780224347816,33.86,73721.675,0.0,-0.24384,0.00012,23.84822]
[1780224357105,33.86,73721.3,0.0,-0.24388,0.00012,23.84988]
[1780224362831,33.85,73723.165,0.0,-0.24364,0.00012,23.83809]
[1780224371840,33.85,73718.585,0.0,-0.24419,0.00012,23.86533]
[1780224376845,33.85,73715.065,0.0,-0.24461,0.00012,23.88627]
[1780224382281,33.85,73714.255,0.0,-0.24469,0.00012,23.89053]
[1780224386852,33.85,73713.925,0.0,-0.24473,0.00012,23.8922]
[1780224388373,33.85,73713.625,0.0,-0.24476,0.00012,23.8938]
[1780224393866,33.84,73712.135,0.0,-0.24491,0.00012,23.89907]
[1780224398871,33.84,73712.15,0.0,-0.2449,0.00012,23.89838]
[1780224403876,33.84,73712.115,0.0,-0.24489,0.00012,23.898]
[1780224409471,33.84,73712.36,0.0,-0.24485,0.00012,23.8958]
[1780224414506,33.84,73711.42,0.0,-0.24495,0.00012,23.90092]
[1780224419892,33.84,73711.35,0.0,-0.24495,0.00012,23.90075]
[1780224425586,33.83,73710.37,0.0,-0.24505,0.00012,23.90599]
[1780224430621,33.83,73710.265,0.0,-0.24505,0.00012,23.90601]
[1780224435908,33.83,73709.59,0.0,-0.24512,0.00012,23.90948]
[1780224440913,33.83,73709.7,0.0,-0.2451,0.00012,23.90817]
[1780224445919,33.82,73710.2,0.0,-0.24503,0.00012,23.90452]
[1780224451768,33.82,73709.765,0.0,-0.24505,0.00012,23.90333]
[1780224456930,33.82,73708.365,0.0,-0.2452,0.00012,23.91121]
[1780224461935,33.82,73708.14,0.0,-0.24522,0.00012,23.91194]
[1780224467940,33.82,73708.08,0.0,-0.24521,0.00012,23.91153]
[1780224472945,33.81,73708.08,0.0,-0.2452,0.00012,23.9109]
[1780224477950,33.81,73708.125,0.0,-0.24518,0.00012,23.91]
[1780224482955,33.81,73708.12,0.0,-0.24517,0.00012,23.90941]
[1780224487960,33.81,73710.265,0.0,-0.2449,0.00012,23.89575]
[1780224493966,33.81,73716.015,0.0,-0.24419,0.00012,23.86012]
[1780224498971,33.81,73719.245,0.0,-0.24379,0.00012,23.84008]
[1780224503976,33.81,73723.365,0.0,-0.24328,0.00012,23.81472]
[1780224508981,33.81,73725.79,0.0,-0.24299,0.00012,23.79986]
[1780224513986,33.81,73728.45,0.0,-0.24264,0.00012,23.78048]
[1780224519246,33.81,73730.66,0.0,-0.24238,0.00012,23.76707]
[1780224524999,33.81,73731.52,0.0,-0.24228,0.00012,23.76201]
[1780224530005,33.81,73734.71,0.0,-0.24189,0.00012,23.74267]
[1780224535012,33.81,73736.24,0.0,-0.24171,0.00012,23.7336]
[1780224540017,33.81,73735.8,0.0,-0.24177,0.00012,23.73664]
[1780224540037,33.81,73735.8,0.0,-0.24177,0.00012,23.73664]
[1780224546023,33.81,73732.2,0.0,-0.24222,0.00012,23.75904]
[1780224552489,33.81,73731.965,0.0,-0.24225,0.00012,23.76075]
[1780224553032,33.81,73731.965,0.0,-0.24225,0.00012,23.76075]
[1780224559036,33.81,73732.045,0.0,-0.24225,0.00012,23.76048]
[1780224565044,33.81,73731.445,0.0,-0.24232,0.00012,23.76438]
[1780224570615,33.81,73731.48,0.0,-0.24232,0.00012,23.76437]
[1780224575650,33.81,73733.595,0.0,-0.24205,0.00012,23.7485]
[1780224578900,33.81,73734.225,0.0,-0.24198,0.00012,23.74474]
[1780224580645,33.81,73734.84,0.0,-0.2419,0.00012,23.74109]
[1780224583706,33.82,73746.435,0.0,-0.2405,0.00012,23.67009]
[1780224588742,33.82,73749.255,0.0,-0.24017,0.00012,23.65317]
[1780224593777,33.82,73748.64,0.0,-0.24026,0.00012,23.65743]
[1780224598814,33.82,73749.405,0.0,-0.24017,0.00012,23.6532]
[1780224603847,33.82,73749.62,0.0,-0.24016,0.00012,23.65237]
[1780224609089,33.82,73749.855,0.0,-0.24014,0.00012,23.65141]
[1780224614924,33.82,73752.25,0.0,-0.23986,0.00012,23.63725]
[1780224620101,33.83,73751.665,0.0,-0.23994,0.00012,23.64141]
[1780224626001,33.83,73752.425,0.0,-0.23986,0.00012,23.63737]
[1780224633052,33.83,73752.22,0.0,-0.23988,0.00012,23.63629]
[1780224638087,33.83,73751.355,0.0,-0.23999,0.00012,23.64215]
[1780224643122,33.83,73751.02,0.0,-0.24004,0.00012,23.64472]
[1780224648129,33.84,73751.71,0.0,-0.23997,0.00012,23.64098]
[1780224653134,33.84,73753.01,0.0,-0.23982,0.00012,23.63352]
[1780224659876,33.84,73753.17,0.0,-0.23981,0.00012,23.63264]
[1780224665146,33.84,73754.75,0.0,-0.23964,0.00012,23.62417]
[1780224670151,33.84,73754.0,0.0,-0.23974,0.00012,23.62939]
[1780224675156,33.84,73751.78,0.0,-0.24002,0.00012,23.64361]
[1780224680162,33.85,73751.815,0.0,-0.24002,0.00012,23.64388]
[1780224688436,33.85,73751.83,0.0,-0.24004,0.00012,23.64457]
[1780224693472,33.85,73751.845,0.0,-0.24003,0.00012,23.64185]
[1780224699181,33.85,73752.37,0.0,-0.23997,0.00012,23.6392]
[1780224704186,33.85,73752.265,0.0,-0.23999,0.00012,23.64035]
[1780224709192,33.85,73753.075,0.0,-0.23991,0.00012,23.63585]
[1780224714439,33.86,73753.075,0.0,-0.23992,0.00012,23.63636]
[1780224714918,33.86,73753.075,0.0,-0.23992,0.00012,23.63636]
[1780224714988,33.86,73753.075,0.0,-0.23992,0.00012,23.63641]
[1780224715665,33.86,73753.075,0.0,-0.23992,0.00012,23.63641]
[1780224719654,33.86,73762.585,0.0,-0.23878,0.00012,23.57796]
[1780224725696,33.86,73762.65,0.0,-0.23877,0.00012,23.57793]
[1780224732214,33.86,73763.335,0.0,-0.2387,0.00012,23.57408]
[1780224737219,33.86,73763.455,0.0,-0.23869,0.00012,23.57366]
[1780224742816,33.86,73765.58,0.0,-0.23844,0.00012,23.56098]
[1780224749461,33.86,73768.075,0.0,-0.23815,0.00012,23.54583]
[1780224754900,33.87,73776.93,0.0,-0.23709,0.00012,23.48894]
[1780224760241,33.87,73775.555,0.0,-0.23727,0.00012,23.49824]
[1780224766248,33.87,73781.685,0.0,-0.23655,0.00012,23.46118]
[1780224772019,33.87,73780.87,0.0,-0.23667,0.00012,23.46735]
[1780224774681,33.88,73780.285,0.0,-0.23675,0.00012,23.47134]
[1780224774782,33.88,73780.285,0.0,-0.23675,0.00012,23.47151]
[1780224780115,33.88,73778.78,0.0,-0.23694,0.00012,23.48121]
[1780224786124,33.88,73777.45,0.0,-0.23711,0.00012,23.49009]
[1780224791428,33.88,73777.785,0.0,-0.23707,0.00012,23.48825]
[1780224792164,33.88,73777.785,0.0,-0.23708,0.00012,23.48856]
[1780224794179,33.88,73761.43,0.0,-0.23904,0.00012,23.58985]
[1780224799214,33.88,73758.0,0.0,-0.23946,0.00012,23.61108]
[1780224804250,33.88,73756.175,0.0,-0.23968,0.00012,23.62236]
[1780224809286,33.88,73756.18,0.0,-0.23968,0.00012,23.62235]
[1780224814299,33.88,73757.42,0.0,-0.23951,0.00012,23.61163]
[1780224823308,33.88,73757.99,0.0,-0.23944,0.00012,23.60825]
[1780224829314,33.88,73758.025,0.0,-0.23944,0.00012,23.60814]
[1780224829318,33.88,73758.025,0.0,-0.23944,0.00012,23.60814]
[1780224837322,33.88,73758.1,0.0,-0.23944,0.00012,23.60829]
[1780224843328,33.89,73758.18,0.0,-0.23944,0.00012,23.60824]
[1780224848333,33.89,73758.875,0.0,-0.23936,0.00012,23.60434]
[1780224854342,33.89,73758.83,0.0,-0.23938,0.00012,23.60501]
[1780224860345,33.89,73757.65,0.0,-0.23952,0.00012,23.61243]
[1780224865350,33.89,73757.77,0.0,-0.23951,0.00012,23.61175]
[1780224865354,33.89,73757.77,0.0,-0.23951,0.00012,23.61175]
[1780224870355,33.89,73758.015,0.0,-0.23949,0.00012,23.61059]
[1780224874033,33.89,73760.36,0.0,-0.23919,0.00012,23.59327]
[1780224876361,33.89,73771.32,0.0,-0.23788,0.00012,23.5258]
[1780224881791,33.89,73773.93,0.0,-0.23758,0.00012,23.51036]
[1780224886827,33.89,73774.855,0.0,-0.23748,0.00012,23.50527]
[1780224893378,33.9,73774.11,0.0,-0.23758,0.00012,23.51064]
[1780224897802,33.9,73773.99,0.0,-0.2376,0.00012,23.51185]
[1780224902938,33.9,73769.535,0.0,-0.23815,0.00012,23.54022]
[1780224903393,33.9,73769.535,0.0,-0.23815,0.00012,23.54022]
[1780224909394,33.9,73763.595,0.0,-0.23887,0.00012,23.57717]
[1780224915023,33.9,73763.855,0.0,-0.23885,0.00012,23.57584]
[1780224915426,33.9,73763.855,0.0,-0.23885,0.00012,23.57584]
[1780224921065,33.9,73769.365,0.0,-0.2382,0.00012,23.54254]
[1780224921410,33.9,73769.365,0.0,-0.2382,0.00012,23.54254]
[1780224927413,33.91,73771.56,0.0,-0.23794,0.00012,23.52955]
[1780224932418,33.91,73771.67,0.0,-0.23792,0.00012,23.52623]
[1780224937423,33.91,73771.66,0.0,-0.23793,0.00012,23.52678]
[1780224943429,33.91,73772.47,0.0,-0.23785,0.00012,23.52236]
[1780224949435,33.91,73775.035,0.0,-0.23755,0.00012,23.50714]
[1780224954440,33.91,73775.055,0.0,-0.23756,0.00012,23.50761]
[1780224960976,33.92,73774.95,0.0,-0.23758,0.00012,23.50861]
[1780224966380,33.92,73775.425,0.0,-0.23754,0.00012,23.50672]
[1780224971415,33.92,73776.06,0.0,-0.23747,0.00012,23.50339]
[1780224976463,33.92,73777.725,0.0,-0.23729,0.00012,23.49372]
[1780224982469,33.92,73776.065,0.0,-0.2375,0.00012,23.50477]
[1780224988475,33.93,73775.77,0.0,-0.23755,0.00012,23.50728]
[1780224993480,33.93,73775.875,0.0,-0.23753,0.00012,23.50408]
[1780224998485,33.93,73776.185,0.0,-0.2375,0.00012,23.50275]
[1780225003490,33.93,73776.365,0.0,-0.23749,0.00012,23.50222]
[1780225008495,33.93,73776.6,0.0,-0.23747,0.00012,23.50136]
[1780225013500,33.94,73777.435,0.0,-0.23738,0.00012,23.49679]
[1780225018505,33.94,73777.32,0.0,-0.23741,0.00012,23.49812]
[1780225021581,33.94,73777.59,0.0,-0.23738,0.00012,23.49681]
[1780225022509,33.94,73777.635,0.0,-0.23738,0.00012,23.49658]
[1780225027514,33.94,73777.18,0.0,-0.23744,0.00012,23.4996]
[1780225032519,33.94,73779.13,0.0,-0.23721,0.00012,23.48777]
[1780225038525,33.94,73779.165,0.0,-0.23721,0.00012,23.48788]
[1780225043921,33.94,73779.005,0.0,-0.23723,0.00012,23.48918]
[1780225049536,33.94,73779.86,0.0,-0.23714,0.00012,23.48416]
[1780225055542,33.94,73783.36,0.0,-0.23671,0.00012,23.45976]
[1780225061040,33.95,73786.735,0.0,-0.23632,0.00012,23.43942]
[1780225061785,33.95,73786.735,0.0,-0.23632,0.00012,23.43942]
[1780225062047,33.95,73786.735,0.0,-0.23632,0.00012,23.43951]
[1780225067081,33.95,73794.71,0.0,-0.23538,0.00012,23.39052]
[1780225072116,33.95,73793.89,0.0,-0.23548,0.00012,23.39615]
[1780225077567,33.95,73793.515,0.0,-0.23554,0.00012,23.39899]
[1780225083579,33.95,73790.66,0.0,-0.23589,0.00012,23.41727]
[1780225089236,33.95,73789.495,0.0,-0.23603,0.00012,23.42493]
[1780225094276,33.95,73787.91,0.0,-0.23623,0.00012,23.43501]
[1780225098158,33.95,73788.955,0.0,-0.23611,0.00012,23.42877]
[1780225098201,33.95,73788.955,0.0,-0.23611,0.00012,23.42877]
[1780225103334,33.95,73791.495,0.0,-0.23576,0.00012,23.41081]
[1780225108369,33.94,73789.845,0.0,-0.23592,0.00012,23.4188]
[1780225113404,33.94,73788.35,0.0,-0.23604,0.00012,23.42265]
[1780225115270,33.93,73788.35,0.0,-0.23603,0.00012,23.4222]
[1780225120624,33.93,73788.69,0.0,-0.23594,0.00012,23.41761]
[1780225123267,33.92,73788.69,0.0,-0.23593,0.00012,23.41682]
[1780225128635,33.92,73789.925,0.0,-0.23578,0.00012,23.40923]
[1780225133640,33.93,73789.905,0.0,-0.23579,0.00012,23.40983]
[1780225138645,33.93,73789.53,0.0,-0.23585,0.00012,23.41263]
[1780225138648,33.93,73789.53,0.0,-0.23585,0.00012,23.41263]
[1780225144624,33.93,73788.605,0.0,-0.23597,0.00012,23.41892]
[1780225149655,33.93,73789.13,0.0,-0.23591,0.00012,23.4161]
[1780225154660,33.93,73788.04,0.0,-0.23605,0.00012,23.42325]
[1780225159665,33.93,73787.205,0.0,-0.23616,0.00012,23.42882]
[1780225169675,33.93,73787.58,0.0,-0.23612,0.00012,23.42715]
[1780225174680,33.94,73789.415,0.0,-0.23589,0.00012,23.41303]
[1780225179685,33.94,73790.845,0.0,-0.23573,0.00012,23.40459]
[1780225184690,33.94,73789.98,0.0,-0.23584,0.00012,23.41042]
[1780225189695,33.94,73791.24,0.0,-0.2357,0.00012,23.40307]
[1780225195701,33.94,73790.73,0.0,-0.23577,0.00012,23.4068]
[1780225200706,33.94,73791.635,0.0,-0.23567,0.00012,23.40165]
[1780225205713,33.94,73792.19,0.0,-0.23562,0.00012,23.39871]
[1780225209886,33.95,73792.815,0.0,-0.23555,0.00012,23.39524]
[1780225215493,33.95,73802.755,0.0,-0.23438,0.00012,23.33414]
[1780225221167,33.94,73807.275,0.0,-0.23381,0.00012,23.30433]
[1780225226202,33.94,73805.645,0.0,-0.23398,0.00012,23.31305]
[1780225231237,33.93,73808.705,0.0,-0.23357,0.00012,23.28939]
[1780225236272,33.93,73809.725,0.0,-0.23343,0.00012,23.28171]
[1780225241749,33.93,73813.57,0.0,-0.23295,0.00012,23.25647]
[1780225247755,33.92,73814.555,0.0,-0.23281,0.00012,23.24895]
[1780225253761,33.92,73814.24,0.0,-0.23282,0.00012,23.24959]
[1780225259434,33.92,73813.695,0.0,-0.23286,0.00012,23.25167]
[1780225267492,33.91,73813.24,0.0,-0.23288,0.00012,23.25271]
[1780225272525,33.91,73812.06,0.0,-0.233,0.00012,23.25896]
[1780225277786,33.9,73811.69,0.0,-0.23303,0.00012,23.26014]
[1780225282791,33.9,73811.31,0.0,-0.23305,0.00012,23.26138]
[1780225288797,33.9,73818.57,0.0,-0.23217,0.00012,23.21476]
[1780225294689,33.89,73821.23,0.0,-0.23182,0.00012,23.19394]
[1780225299809,33.89,73821.335,0.0,-0.23179,0.00012,23.19252]
[1780225305766,33.89,73818.96,0.0,-0.23206,0.00012,23.2065]
[1780225308253,33.89,73819.195,0.0,-0.23202,0.00012,23.2047]
[1780225313823,33.89,73819.585,0.0,-0.23196,0.00012,23.20112]
[1780225319829,33.88,73824.515,0.0,-0.23136,0.00012,23.16909]
[1780225323530,33.88,73823.665,0.0,-0.23145,0.00012,23.17396]
[1780225323630,33.88,73823.665,0.0,-0.23145,0.00012,23.1738]
[1780225328839,33.88,73828.39,0.0,-0.23087,0.00012,23.14321]
[1780225333844,33.88,73828.595,0.0,-0.23083,0.00012,23.14118]
[1780225338849,33.87,73826.9,0.0,-0.23102,0.00012,23.15105]
[1780225343854,33.87,73829.515,0.0,-0.2307,0.00012,23.13384]
[1780225349077,33.87,73829.58,0.0,-0.23068,0.00012,23.13287]
[1780225353790,33.87,73832.455,0.0,-0.23031,0.00012,23.11099]
[1780225357035,33.87,73835.14,0.0,-0.22999,0.00012,23.09361]
[1780225357877,33.87,73833.99,0.0,-0.23012,0.00012,23.10074]
[1780225363877,33.87,73836.965,0.0,-0.22976,0.00012,23.08137]
[1780225368888,33.86,73838.52,0.0,-0.22956,0.00012,23.07094]
[1780225373894,33.86,73838.58,0.0,-0.22955,0.00012,23.07008]
[1780225378899,33.86,73839.955,0.0,-0.22938,0.00012,23.06094]
[1780225383904,33.86,73841.575,0.0,-0.22918,0.00012,23.05031]
[1780225389357,33.86,73842.83,0.0,-0.22903,0.00012,23.04196]
[1780225394393,33.86,73841.215,0.0,-0.22921,0.00012,23.05181]
[1780225399920,33.86,73841.04,0.0,-0.22922,0.00012,23.05254]
[1780225404463,33.85,73825.965,0.0,-0.23099,0.00012,23.14708]
[1780225409498,33.85,73817.755,0.0,-0.23194,0.00012,23.19765]
[1780225414535,33.85,73817.415,0.0,-0.23194,0.00012,23.19546]
[1780225419569,33.85,73818.12,0.0,-0.23184,0.00012,23.18989]
[1780225424605,33.84,73817.305,0.0,-0.23192,0.00012,23.19387]
[1780225429640,33.84,73816.855,0.0,-0.23195,0.00012,23.19554]
[1780225434955,33.84,73815.965,0.0,-0.23203,0.00012,23.19998]
[1780225440717,33.83,73817.25,0.0,-0.23186,0.00012,23.19052]
[1780225445752,33.83,73816.01,0.0,-0.23198,0.00012,23.19718]
[1780225450787,33.82,73816.655,0.0,-0.23189,0.00012,23.19199]
[1780225455976,33.82,73817.28,0.0,-0.23179,0.00012,23.18696]
[1780225461864,33.82,73818.24,0.0,-0.23165,0.00012,23.17965]
[1780225466899,33.82,73817.47,0.0,-0.23173,0.00012,23.18344]
[1780225471934,33.81,73817.615,0.0,-0.23167,0.00012,23.17834]
[1780225476971,33.81,73817.565,0.0,-0.23166,0.00012,23.1776]
[1780225482005,33.81,73807.58,0.0,-0.23282,0.00012,23.23909]
[1780225483621,33.8,73807.525,0.0,-0.23282,0.00012,23.23916]
[1780225486729,33.8,73805.365,0.0,-0.23306,0.00012,23.25187]
[1780225486810,33.8,73805.365,0.0,-0.23306,0.00012,23.25187]
[1780225486820,33.8,73805.365,0.0,-0.23306,0.00012,23.2516]
[1780225492017,33.8,73812.24,0.0,-0.23222,0.00012,23.20717]
[1780225496825,33.8,73812.645,0.0,-0.23216,0.00012,23.20377]
[1780225496836,33.79,73812.645,0.0,-0.23215,0.00012,23.20358]
[1780225502029,33.79,73815.05,0.0,-0.23185,0.00012,23.1876]
[1780225504082,33.79,73815.47,0.0,-0.2318,0.00012,23.18463]
[1780225504088,33.79,73815.47,0.0,-0.2318,0.00012,23.18463]
[1780225505031,33.79,73819.095,0.0,-0.23136,0.00012,23.1616]
[1780225508830,33.79,73826.055,0.0,-0.23053,0.00012,23.11723]
[1780225514121,33.79,73826.745,0.0,-0.23044,0.00012,23.11207]
[1780225519335,33.78,73820.53,0.0,-0.23115,0.00012,23.15021]
[1780225525051,33.78,73819.79,0.0,-0.23122,0.00012,23.15363]
[1780225527689,33.78,73819.25,0.0,-0.23127,0.00012,23.15661]
[1780225533059,33.78,73819.85,0.0,-0.23116,0.00012,23.14863]
[1780225539065,33.77,73822.135,0.0,-0.23088,0.00012,23.13327]
[1780225544070,33.77,73823.04,0.0,-0.23076,0.00012,23.12684]
[1780225549075,33.77,73823.835,0.0,-0.23065,0.00012,23.12115]
[1780225554515,33.77,73823.835,0.0,-0.23064,0.00012,23.12037]
[1780225559785,33.77,73824.86,0.0,-0.23051,0.00012,23.11339]
[1780225564925,33.76,73820.38,0.0,-0.23102,0.00012,23.14074]
[1780225570626,33.76,73827.51,0.0,-0.23016,0.00012,23.09467]
[1780225576105,33.76,73828.11,0.0,-0.23008,0.00012,23.0902]
[1780225582711,33.76,73827.64,0.0,-0.23012,0.00012,23.09251]
[1780225587746,33.76,73827.415,0.0,-0.23014,0.00012,23.09346]
[1780225594796,33.75,73827.325,0.0,-0.23012,0.00012,23.09022]
[1780225601126,33.75,73827.23,0.0,-0.23012,0.00012,23.09027]
[1780225606882,33.75,73827.23,0.0,-0.23011,0.00012,23.08971]
[1780225610223,33.75,73825.665,0.0,-0.23029,0.00012,23.09932]
[1780225615945,33.75,73826.385,0.0,-0.23019,0.00012,23.09394]
[1780225624001,33.74,73826.29,0.0,-0.23018,0.00012,23.09346]
[1780225629036,33.74,73826.595,0.0,-0.23013,0.00012,23.09088]
[1780225634074,33.74,73826.285,0.0,-0.23016,0.00012,23.09218]
[1780225639110,33.74,73826.235,0.0,-0.23015,0.00012,23.09184]
[1780225644145,33.74,73826.66,0.0,-0.23009,0.00012,23.08852]
[1780225654179,33.73,73826.915,0.0,-0.23002,0.00012,23.08252]
[1780225659184,33.73,73827.27,0.0,-0.22997,0.00012,23.07968]
[1780225666192,33.73,73827.43,0.0,-0.22993,0.00012,23.07786]
[1780225671197,33.73,73827.835,0.0,-0.22988,0.00012,23.07473]
[1780225677203,33.73,73827.77,0.0,-0.22987,0.00012,23.07449]
[1780225677207,33.73,73827.77,0.0,-0.22987,0.00012,23.07449]
[1780225682588,33.73,73827.535,0.0,-0.22989,0.00012,23.07563]
[1780225689218,33.72,73827.46,0.0,-0.22989,0.00012,23.07561]
[1780225694223,33.72,73827.155,0.0,-0.22992,0.00012,23.0772]
[1780225699231,33.72,73826.955,0.0,-0.22994,0.00012,23.07812]
[1780225705234,33.72,73827.535,0.0,-0.22986,0.00012,23.07379]
[1780225710239,33.72,73827.28,0.0,-0.22988,0.00012,23.07487]
[1780225715244,33.72,73827.215,0.0,-0.22986,0.00012,23.07161]
[1780225717832,33.72,73826.53,0.0,-0.22994,0.00012,23.07573]
[1780225723252,33.71,73826.125,0.0,-0.22997,0.00012,23.07752]
[1780225729258,33.71,73825.75,0.0,-0.23,0.00012,23.0791]
[1780225734777,33.71,73825.825,0.0,-0.22998,0.00012,23.07782]
[1780225735267,33.71,73825.825,0.0,-0.22998,0.00012,23.07782]
[1780225740819,33.71,73821.66,0.0,-0.23046,0.00012,23.10368]
[1780225746278,33.71,73820.845,0.0,-0.23055,0.00012,23.10834]
[1780225753285,33.71,73818.955,0.0,-0.23076,0.00012,23.11956]
[1780225758945,33.7,73817.065,0.0,-0.23097,0.00012,23.13079]
[1780225763981,33.7,73816.05,0.0,-0.23108,0.00012,23.13657]
[1780225769301,33.7,73815.305,0.0,-0.23116,0.00012,23.14061]
[1780225775063,33.7,73815.305,0.0,-0.23112,0.00012,23.13665]
[1780225780312,33.7,73813.995,0.0,-0.23127,0.00012,23.14424]
[1780225780316,33.7,73813.995,0.0,-0.23127,0.00012,23.14424]
[1780225786318,33.69,73813.78,0.0,-0.23127,0.00012,23.14439]
[1780225791323,33.69,73813.73,0.0,-0.23126,0.00012,23.1437]
[1780225796328,33.69,73813.565,0.0,-0.23126,0.00012,23.14374]
[1780225802811,33.69,73813.565,0.0,-0.23126,0.00012,23.14374]
[1780225808295,33.68,73813.155,0.0,-0.23127,0.00012,23.14396]
[1780225813330,33.68,73814.915,0.0,-0.23104,0.00012,23.13187]
[1780225818350,33.67,73813.435,0.0,-0.2312,0.00012,23.14029]
[1780225823355,33.67,73813.095,0.0,-0.23122,0.00012,23.14148]
[1780225828360,33.67,73813.3,0.0,-0.23118,0.00012,23.13923]
[1780225833365,33.67,73819.265,0.0,-0.23044,0.00012,23.09743]
[1780225838370,33.66,73820.545,0.0,-0.23027,0.00012,23.08862]
[1780225843375,33.66,73821.64,0.0,-0.23013,0.00012,23.08104]
[1780225849381,33.66,73823.315,0.0,-0.22992,0.00012,23.06967]
[1780225854386,33.66,73826.62,0.0,-0.22952,0.00012,23.04819]
[1780225859391,33.66,73826.865,0.0,-0.22948,0.00012,23.04621]
[1780225865398,33.66,73826.345,0.0,-0.22954,0.00012,23.04898]
[1780225870403,33.66,73828.8,0.0,-0.22924,0.00012,23.03298]
[1780225875408,33.65,73833.83,0.0,-0.22864,0.00012,23.00068]
[1780225880413,33.65,73835.5,0.0,-0.22844,0.00012,22.98995]
[1780225885837,33.65,73831.145,0.0,-0.22895,0.00012,23.01745]
[1780225890873,33.65,73826.57,0.0,-0.22948,0.00012,23.04617]
[1780225895907,33.65,73826.66,0.0,-0.22945,0.00012,23.04205]
[1780225898283,33.65,73826.595,0.0,-0.22945,0.00012,23.04239]
[1780225903436,33.65,73824.935,0.0,-0.22964,0.00012,23.05252]
[1780225903439,33.65,73824.935,0.0,-0.22964,0.00012,23.05252]
[1780225910007,33.65,73826.41,0.0,-0.22947,0.00012,23.04302]
[1780225915040,33.65,73826.995,0.0,-0.2294,0.00012,23.03924]
[1780225920453,33.65,73826.815,0.0,-0.22942,0.00012,23.04033]
[1780225926451,33.65,73827.725,0.0,-0.22931,0.00012,23.03448]
[1780225928133,33.65,73815.31,0.0,-0.23078,0.00012,23.11313]
[1780225928744,33.65,73815.31,0.0,-0.23078,0.00012,23.11313]
[1780225929140,33.65,73815.31,0.0,-0.23078,0.00012,23.113]
[1780225934176,33.65,73806.62,0.0,-0.23184,0.00012,23.16976]
[1780225936864,33.65,73806.565,0.0,-0.23186,0.00012,23.17077]
[1780225937199,33.66,73806.565,0.0,-0.23187,0.00012,23.17108]
[1780225942480,33.66,73806.615,0.0,-0.23188,0.00012,23.17215]
[1780225946984,33.66,73808.985,0.0,-0.2316,0.00012,23.15715]
[1780225947035,33.66,73808.985,0.0,-0.2316,0.00012,23.15715]
[1780225952304,33.66,73807.84,0.0,-0.23172,0.00012,23.16116]
[1780225957489,33.66,73805.62,0.0,-0.23198,0.00012,23.17505]
[1780225959182,33.66,73805.62,0.0,-0.23198,0.00012,23.17505]
[1780225959353,33.66,73805.62,0.0,-0.23198,0.00012,23.17498]
[1780225964154,33.66,73806.095,0.0,-0.23192,0.00012,23.17192]
[1780225969422,33.66,73805.675,0.0,-0.232,0.00012,23.17641]
[1780225974506,33.67,73805.865,0.0,-0.23201,0.00012,23.17704]
[1780225979511,33.67,73806.125,0.0,-0.23202,0.00012,23.17722]
[1780225984516,33.68,73805.405,0.0,-0.23213,0.00012,23.18356]
[1780225989521,33.68,73805.35,0.0,-0.23217,0.00012,23.18566]
[1780225995527,33.69,73806.395,0.0,-0.23209,0.00012,23.18117]
[1780226001533,33.7,73806.44,0.0,-0.23212,0.00012,23.183]
[1780226007539,33.7,73806.99,0.0,-0.23209,0.00012,23.18162]
[1780226014546,33.71,73806.235,0.0,-0.2322,0.00012,23.18565]
[1780226019551,33.71,73806.055,0.0,-0.23226,0.00012,23.1885]
[1780226025557,33.72,73806.76,0.0,-0.23221,0.00012,23.18608]
[1780226030562,33.72,73807.025,0.0,-0.23221,0.00012,23.18609]
[1780226035567,33.73,73806.93,0.0,-0.23225,0.00012,23.18836]
[1780226040572,33.73,73806.27,0.0,-0.23236,0.00012,23.19415]
[1780226046578,33.74,73806.24,0.0,-0.2324,0.00012,23.19627]
[1780226052149,33.74,73806.4,0.0,-0.2324,0.00012,23.19653]
[1780226058040,33.75,73810.465,0.0,-0.23196,0.00012,23.17349]
[1780226063076,33.76,73810.96,0.0,-0.23193,0.00012,23.17208]
[1780226063935,33.76,73810.96,0.0,-0.23193,0.00012,23.17208]
[1780226064037,33.76,73810.96,0.0,-0.23194,0.00012,23.17242]
[1780226069118,33.76,73813.155,0.0,-0.23171,0.00012,23.16022]
[1780226074606,33.77,73813.39,0.0,-0.23169,0.00012,23.15727]
[1780226079101,33.77,73814.9,0.0,-0.23154,0.00012,23.14909]
[1780226084612,33.77,73814.46,0.0,-0.23159,0.00012,23.15177]
[1780226090265,33.77,73814.74,0.0,-0.23159,0.00012,23.15192]
[1780226095300,33.78,73815.025,0.0,-0.23158,0.00012,23.15181]
[1780226099647,33.78,73815.065,0.0,-0.2316,0.00012,23.15289]
[1780226106377,33.78,73814.5,0.0,-0.23166,0.00012,23.15564]
[1780226111412,33.78,73817.565,0.0,-0.23128,0.00012,23.13583]
[1780226116447,33.78,73817.34,0.0,-0.2313,0.00012,23.13677]
[1780226121482,33.78,73814.525,0.0,-0.23163,0.00012,23.15398]
[1780226126517,33.78,73814.54,0.0,-0.23161,0.00012,23.15332]
[1780226131554,33.77,73814.61,0.0,-0.23158,0.00012,23.14917]
[1780226136589,33.77,73814.43,0.0,-0.23159,0.00012,23.14975]
[1780226142631,33.77,73815.765,0.0,-0.23142,0.00012,23.14073]
[1780226147681,33.77,73815.295,0.0,-0.23147,0.00012,23.14319]
[1780226152686,33.77,73814.935,0.0,-0.2315,0.00012,23.14496]
[1780226161695,33.76,73814.22,0.0,-0.23157,0.00012,23.14853]
[1780226166700,33.76,73816.845,0.0,-0.23125,0.00012,23.13147]
[1780226171705,33.76,73814.795,0.0,-0.23148,0.00012,23.14394]
[1780226176710,33.76,73815.06,0.0,-0.23144,0.00012,23.14177]
[1780226181716,33.76,73812.08,0.0,-0.23179,0.00012,23.16007]
[1780226186721,33.76,73810.57,0.0,-0.23195,0.00012,23.16895]
[1780226191726,33.76,73813.12,0.0,-0.23162,0.00012,23.14914]
[1780226196731,33.75,73813.745,0.0,-0.23154,0.00012,23.14468]
[1780226201736,33.75,73813.55,0.0,-0.23155,0.00012,23.1454]
[1780226206741,33.75,73811.85,0.0,-0.23174,0.00012,23.15561]
[1780226211746,33.75,73808.56,0.0,-0.23213,0.00012,23.17577]
[1780226217752,33.75,73804.1,0.0,-0.23264,0.00012,23.20293]
[1780226223195,33.74,73803.42,0.0,-0.2327,0.00012,23.20624]
[1780226228763,33.74,73806.215,0.0,-0.23236,0.00012,23.18786]
[1780226234321,33.74,73809.36,0.0,-0.23197,0.00012,23.16728]
[1780226239799,33.74,73810.275,0.0,-0.23185,0.00012,23.16093]
[1780226245398,33.74,73810.885,0.0,-0.23176,0.00012,23.15642]
[1780226250810,33.74,73814.48,0.0,-0.23133,0.00012,23.13327]
[1780226256475,33.73,73814.27,0.0,-0.23133,0.00012,23.13097]
[1780226262822,33.73,73814.99,0.0,-0.23123,0.00012,23.12596]
[1780226267827,33.73,73816.59,0.0,-0.23104,0.00012,23.11551]
[1780226273594,33.73,73816.73,0.0,-0.23101,0.00012,23.11426]
[1780226278838,33.73,73818.855,0.0,-0.23076,0.00012,23.10058]
[1780226283843,33.73,73818.855,0.0,-0.23075,0.00012,23.10036]
[1780226288848,33.73,73818.19,0.0,-0.23083,0.00012,23.10434]
[1780226294741,33.73,73820.06,0.0,-0.2306,0.00012,23.09227]
[1780226299776,33.73,73824.865,0.0,-0.23003,0.00012,23.06183]
[1780226304813,33.73,73825.655,0.0,-0.22994,0.00012,23.05685]
[1780226309846,33.73,73826.355,0.0,-0.22986,0.00012,23.05247]
[1780226314874,33.73,73828.27,0.0,-0.22961,0.00012,23.0373]
[1780226314877,33.73,73828.27,0.0,-0.22961,0.00012,23.0373]
[1780226321881,33.73,73828.205,0.0,-0.22962,0.00012,23.0379]
[1780226329889,33.73,73828.01,0.0,-0.22965,0.00012,23.03934]
[1780226335895,33.73,73825.925,0.0,-0.2299,0.00012,23.05265]
[1780226338889,33.73,73825.93,0.0,-0.2299,0.00012,23.05264]
[1780226343903,33.73,73824.54,0.0,-0.23006,0.00012,23.06149]
[1780226348908,33.73,73823.99,0.0,-0.23013,0.00012,23.06495]
[1780226348911,33.73,73823.99,0.0,-0.23013,0.00012,23.06495]
[1780226354914,33.73,73824.71,0.0,-0.23004,0.00012,23.06039]
[1780226359919,33.73,73824.715,0.0,-0.23004,0.00012,23.06036]
[1780226364924,33.73,73825.335,0.0,-0.22997,0.00012,23.05643]
[1780226369929,33.73,73825.37,0.0,-0.22997,0.00012,23.05623]
[1780226374934,33.73,73826.305,0.0,-0.22984,0.00012,23.04721]
[1780226380364,33.73,73825.775,0.0,-0.2299,0.00012,23.05063]
[1780226385945,33.73,73825.03,0.0,-0.22999,0.00012,23.0554]
[1780226391951,33.73,73826.09,0.0,-0.22986,0.00012,23.04872]
[1780226397263,33.73,73826.085,0.0,-0.22987,0.00012,23.04881]
[1780226402920,33.73,73827.8,0.0,-0.22966,0.00012,23.038]
[1780226402921,33.73,73827.8,0.0,-0.22966,0.00012,23.038]
[1780226407967,33.73,73825.57,0.0,-0.22993,0.00012,23.05221]
[1780226410701,33.73,73825.57,0.0,-0.22993,0.00012,23.05222]
[1780226416592,33.73,73819.86,0.0,-0.2306,0.00012,23.08822]
[1780226421987,33.73,73817.27,0.0,-0.23091,0.00012,23.10436]
[1780226427670,33.73,73816.11,0.0,-0.23104,0.00012,23.11136]
[1780226432705,33.73,73815.78,0.0,-0.23105,0.00012,23.11]
[1780226437740,33.73,73817.17,0.0,-0.23088,0.00012,23.10096]
[1780226442775,33.73,73816.165,0.0,-0.231,0.00012,23.10705]
[1780226447810,33.73,73817.12,0.0,-0.23088,0.00012,23.10076]
[1780226453020,33.73,73817.525,0.0,-0.23083,0.00012,23.09797]
[1780226459026,33.72,73817.74,0.0,-0.2308,0.00012,23.09637]
[1780226465033,33.72,73816.775,0.0,-0.23091,0.00012,23.10221]
[1780226470971,33.72,73813.015,0.0,-0.23135,0.00012,23.12559]
[1780226476045,33.72,73810.26,0.0,-0.23167,0.00012,23.14255]
[1780226482052,33.72,73808.345,0.0,-0.23189,0.00012,23.15403]
[1780226487057,33.72,73807.925,0.0,-0.23193,0.00012,23.15615]
[1780226492062,33.72,73806.355,0.0,-0.23208,0.00012,23.16234]
[1780226497067,33.71,73805.43,0.0,-0.23218,0.00012,23.16759]
[1780226502072,33.71,73805.02,0.0,-0.23222,0.00012,23.16957]
[1780226510080,33.71,73805.625,0.0,-0.23213,0.00012,23.16481]
[1780226515085,33.71,73810.855,0.0,-0.2315,0.00012,23.13123]
[1780226520090,33.71,73812.615,0.0,-0.23128,0.00012,23.11976]
[1780226526097,33.71,73813.215,0.0,-0.23121,0.00012,23.1156]
[1780226531102,33.71,73818.8,0.0,-0.23054,0.00012,23.08003]
[1780226536107,33.71,73822.31,0.0,-0.23012,0.00012,23.05776]
[1780226538657,33.71,73822.83,0.0,-0.23006,0.00012,23.05448]
[1780226544115,33.71,73815.18,0.0,-0.23097,0.00012,23.10279]
[1780226549519,33.7,73815.11,0.0,-0.23097,0.00012,23.10284]
[1780226554554,33.7,73815.105,0.0,-0.23094,0.00012,23.09944]
[1780226560131,33.7,73813.67,0.0,-0.23111,0.00012,23.10821]
[1780226565632,33.7,73813.64,0.0,-0.2311,0.00012,23.10799]
[1780226571674,33.7,73813.5,0.0,-0.23111,0.00012,23.10847]
[1780226572697,33.7,73813.5,0.0,-0.23111,0.00012,23.10847]
[1780226572750,33.7,73813.5,0.0,-0.23111,0.00012,23.10841]
[1780226579150,33.7,73814.01,0.0,-0.23104,0.00012,23.10472]
[1780226584765,33.7,73814.185,0.0,-0.23101,0.00012,23.10313]
[1780226587473,33.7,73813.59,0.0,-0.23108,0.00012,23.10673]
[1780226587786,33.7,73813.59,0.0,-0.23108,0.00012,23.10664]
[1780226592821,33.7,73810.785,0.0,-0.23141,0.00012,23.12398]
[1780226598169,33.7,73812.46,0.0,-0.2312,0.00012,23.11302]
[1780226598221,33.7,73812.46,0.0,-0.2312,0.00012,23.11302]
[1780226598871,33.69,73812.46,0.0,-0.2312,0.00012,23.11293]
[1780226604176,33.69,73813.14,0.0,-0.23111,0.00012,23.10821]
[1780226609949,33.69,73815.755,0.0,-0.23079,0.00012,23.09121]
[1780226614985,33.69,73813.25,0.0,-0.23106,0.00012,23.10353]
[1780226620021,33.69,73813.38,0.0,-0.23104,0.00012,23.10231]
[1780226627199,33.69,73812.91,0.0,-0.23109,0.00012,23.10473]
[1780226633110,33.69,73813.73,0.0,-0.23098,0.00012,23.09909]
[1780226638146,33.69,73813.995,0.0,-0.23094,0.00012,23.09706]
[1780226644217,33.69,73814.32,0.0,-0.2309,0.00012,23.09461]
[1780226649222,33.68,73814.535,0.0,-0.23087,0.00012,23.09292]
[1780226654227,33.68,73814.105,0.0,-0.23091,0.00012,23.0953]
[1780226659232,33.68,73816.36,0.0,-0.23064,0.00012,23.08071]
[1780226664237,33.68,73817.315,0.0,-0.23052,0.00012,23.07442]
[1780226666302,33.68,73817.36,0.0,-0.23051,0.00012,23.07409]
[1780226672245,33.68,73818.29,0.0,-0.23038,0.00012,23.06472]
[1780226677250,33.68,73817.605,0.0,-0.23046,0.00012,23.06883]
[1780226682254,33.68,73818.17,0.0,-0.23038,0.00012,23.06501]
[1780226683031,33.68,73818.17,0.0,-0.23038,0.00012,23.06501]
[1780226683115,33.68,73818.17,0.0,-0.23038,0.00012,23.06497]
[1780226683287,33.68,73818.17,0.0,-0.23038,0.00012,23.06497]
[1780226688578,33.68,73826.755,0.0,-0.22936,0.00012,23.01036]
[1780226695030,33.68,73828.14,0.0,-0.2292,0.00012,23.00155]
[1780226700118,33.68,73828.98,0.0,-0.22909,0.00012,22.996]
[1780226706282,33.68,73828.16,0.0,-0.22919,0.00012,23.00084]
[1780226711287,33.68,73828.425,0.0,-0.22915,0.00012,22.99888]
[1780226716292,33.68,73829.045,0.0,-0.22907,0.00012,22.99468]
[1780226721297,33.68,73829.63,0.0,-0.229,0.00012,22.99072]
[1780226727303,33.67,73829.915,0.0,-0.22896,0.00012,22.98865]
[1780226732308,33.67,73829.66,0.0,-0.22897,0.00012,22.9869]
[1780226737313,33.67,73829.585,0.0,-0.22897,0.00012,22.98716]
[1780226743319,33.67,73829.495,0.0,-0.22898,0.00012,22.98748]
[1780226748324,33.67,73829.525,0.0,-0.22897,0.00012,22.98708]
[1780226753996,33.67,73829.455,0.0,-0.22897,0.00012,22.98732]
[1780226759335,33.67,73830.605,0.0,-0.22883,0.00012,22.97976]
[1780226765031,33.67,73830.675,0.0,-0.22882,0.00012,22.97912]
[1780226770346,33.67,73831.32,0.0,-0.22874,0.00012,22.97489]
[1780226775351,33.67,73831.5,0.0,-0.22872,0.00012,22.97361]
[1780226781143,33.67,73834.325,0.0,-0.22838,0.00012,22.95554]
[1780226786178,33.67,73836.0,0.0,-0.22819,0.00012,22.94489]
[1780226791216,33.67,73837.82,0.0,-0.22795,0.00012,22.9302]
[1780226791372,33.67,73837.82,0.0,-0.22795,0.00012,22.9302]
[1780226797259,33.67,73842.1,0.0,-0.22744,0.00012,22.90256]
[1780226802293,33.67,73844.13,0.0,-0.2272,0.00012,22.88945]
[1780226802462,33.67,73844.13,0.0,-0.2272,0.00012,22.88945]
[1780226808336,33.67,73845.535,0.0,-0.22703,0.00012,22.88023]
[1780226813388,33.67,73846.21,0.0,-0.22695,0.00012,22.87573]
[1780226818393,33.67,73847.355,0.0,-0.22681,0.00012,22.86825]
[1780226823398,33.67,73853.53,0.0,-0.22608,0.00012,22.82867]
[1780226828403,33.67,73856.815,0.0,-0.2257,0.00012,22.80782]
[1780226833408,33.67,73857.425,0.0,-0.22563,0.00012,22.80414]
[1780226838997,33.67,73857.47,0.0,-0.22563,0.00012,22.80403]
[1780226839135,33.67,73857.47,0.0,-0.22563,0.00012,22.80403]
[1780226844422,33.67,73865.645,0.0,-0.22468,0.00012,22.75214]
[1780226844481,33.67,73865.645,0.0,-0.22468,0.00012,22.75214]
[1780226845423,33.67,73866.2,0.0,-0.22461,0.00012,22.74858]
[1780226850428,33.67,73870.58,0.0,-0.2241,0.00012,22.72057]
[1780226854484,33.67,73875.0,0.0,-0.22357,0.00012,22.68923]
[1780226855433,33.67,73875.045,0.0,-0.22357,0.00012,22.68897]
[1780226860438,33.67,73878.095,0.0,-0.22322,0.00012,22.66955]
[1780226865443,33.67,73880.485,0.0,-0.22294,0.00012,22.65448]
[1780226865448,33.67,73880.485,0.0,-0.22294,0.00012,22.65448]
[1780226871449,33.67,73877.46,0.0,-0.22329,0.00012,22.67395]
[1780226871456,33.67,73877.46,0.0,-0.22329,0.00012,22.67395]
[1780226876832,33.67,73877.46,0.0,-0.2233,0.00012,22.67404]
[1780226882978,33.67,73875.345,0.0,-0.22355,0.00012,22.68799]
[1780226888898,33.67,73874.455,0.0,-0.22365,0.00012,22.69348]
[1780226893934,33.67,73873.45,0.0,-0.22376,0.00012,22.6997]
[1780226898969,33.67,73874.75,0.0,-0.22361,0.00012,22.69111]
[1780226904008,33.67,73873.615,0.0,-0.22373,0.00012,22.69817]
[1780226909040,33.67,73874.745,0.0,-0.2236,0.00012,22.69067]
[1780226914075,33.67,73872.34,0.0,-0.22386,0.00012,22.70272]
[1780226920117,33.67,73872.4,0.0,-0.22384,0.00012,22.70201]
[1780226925503,33.67,73871.765,0.0,-0.22391,0.00012,22.7058]
[1780226931197,33.67,73871.75,0.0,-0.22391,0.00012,22.70555]
[1780226936232,33.67,73872.205,0.0,-0.22385,0.00012,22.70237]
[1780226941267,33.67,73872.165,0.0,-0.22385,0.00012,22.70236]
[1780226946524,33.67,73870.18,0.0,-0.22408,0.00012,22.71486]
[1780226951529,33.66,73872.185,0.0,-0.22384,0.00012,22.70167]
[1780226957379,33.66,73870.985,0.0,-0.22397,0.00012,22.70906]
[1780226962414,33.66,73871.6,0.0,-0.2239,0.00012,22.70481]
[1780226967450,33.66,73871.275,0.0,-0.22393,0.00012,22.70663]
[1780226972550,33.66,73873.245,0.0,-0.22368,0.00012,22.69055]
[1780226977556,33.66,73874.315,0.0,-0.22355,0.00012,22.68349]
[1780226983562,33.66,73874.7,0.0,-0.2235,0.00012,22.68083]
[1780226988567,33.66,73876.29,0.0,-0.22331,0.00012,22.6705]
[1780226998577,33.66,73876.69,0.0,-0.22326,0.00012,22.66777]
[1780227004583,33.66,73873.445,0.0,-0.22364,0.00012,22.68855]
[1780227010589,33.66,73875.44,0.0,-0.2234,0.00012,22.67557]
[1780227015594,33.66,73875.74,0.0,-0.22337,0.00012,22.67354]
[1780227022839,33.66,73875.88,0.0,-0.22335,0.00012,22.67251]
[1780227027875,33.66,73876.595,0.0,-0.22326,0.00012,22.66783]
[1780227033612,33.66,73875.3,0.0,-0.22339,0.00012,22.67293]
[1780227038617,33.66,73867.905,0.0,-0.22425,0.00012,22.72021]
[1780227043987,33.66,73867.445,0.0,-0.2243,0.00012,22.72279]
[1780227049023,33.65,73865.375,0.0,-0.22454,0.00012,22.73563]
[1780227049635,33.65,73865.375,0.0,-0.22454,0.00012,22.73563]
[1780227055633,33.65,73859.175,0.0,-0.22526,0.00012,22.77507]
[1780227061643,33.65,73857.51,0.0,-0.22544,0.00012,22.7853]
[1780227066802,33.65,73857.39,0.0,-0.22546,0.00012,22.78601]
[1780227067581,33.65,73857.39,0.0,-0.22546,0.00012,22.78602]
[1780227067756,33.65,73857.39,0.0,-0.22546,0.00012,22.78602]
[1780227067910,33.65,73857.39,0.0,-0.22546,0.00012,22.78602]
[1780227068231,33.65,73857.39,0.0,-0.22546,0.00012,22.78601]
[1780227069164,33.65,73840.14,0.0,-0.22749,0.00012,22.89648]
[1780227070171,33.65,73828.92,0.0,-0.22882,0.00012,22.96806]
[1780227070653,33.65,73828.92,0.0,-0.22882,0.00012,22.96806]
[1780227073885,33.65,73827.175,0.0,-0.22903,0.00012,22.97927]
[1780227079661,33.65,73831.39,0.0,-0.22853,0.00012,22.95259]
[1780227081249,33.65,73843.04,0.0,-0.22715,0.00012,22.87823]
[1780227083419,33.65,73843.04,0.0,-0.22715,0.00012,22.87825]
[1780227088666,33.65,73846.25,0.0,-0.22678,0.00012,22.85777]
[1780227094340,33.65,73847.815,0.0,-0.22657,0.00012,22.84472]
[1780227099375,33.65,73848.18,0.0,-0.22653,0.00012,22.84252]
[1780227100450,33.65,73848.18,0.0,-0.22653,0.00012,22.84252]
[1780227106425,33.65,73852.755,0.0,-0.226,0.00012,22.81348]
[1780227111689,33.66,73848.93,0.0,-0.22645,0.00012,22.8381]
[1780227117501,33.66,73843.455,0.0,-0.2271,0.00012,22.87313]
[1780227122536,33.65,73843.085,0.0,-0.22714,0.00012,22.87533]
[1780227122705,33.65,73843.085,0.0,-0.22714,0.00012,22.87533]
[1780227128122,33.66,73840.625,0.0,-0.22743,0.00012,22.89129]
[1780227134620,33.66,73840.175,0.0,-0.22749,0.00012,22.89453]
[1780227134720,33.66,73840.175,0.0,-0.22749,0.00012,22.89453]
[1780227140719,33.66,73838.93,0.0,-0.22763,0.00012,22.90215]
[1780227146704,33.65,73838.07,0.0,-0.22773,0.00012,22.90728]
[1780227151730,33.65,73838.46,0.0,-0.22766,0.00012,22.90131]
[1780227156735,33.65,73839.88,0.0,-0.22749,0.00012,22.89196]
[1780227161740,33.65,73840.135,0.0,-0.22745,0.00012,22.89011]
[1780227166745,33.65,73839.86,0.0,-0.22748,0.00012,22.89167]
[1780227171750,33.65,73839.61,0.0,-0.22751,0.00012,22.893]
[1780227176755,33.65,73846.94,0.0,-0.22664,0.00012,22.84601]
[1780227181760,33.65,73849.12,0.0,-0.22638,0.00012,22.83213]
[1780227187766,33.65,73846.02,0.0,-0.22675,0.00012,22.85203]
[1780227192771,33.65,73844.76,0.0,-0.2269,0.00012,22.86007]
[1780227198777,33.65,73844.92,0.0,-0.22688,0.00012,22.85899]
[1780227204783,33.65,73840.785,0.0,-0.22736,0.00012,22.88527]
[1780227209788,33.65,73838.915,0.0,-0.22758,0.00012,22.89699]
[1780227215798,33.65,73836.685,0.0,-0.22782,0.00012,22.90773]
[1780227220803,33.65,73835.255,0.0,-0.22798,0.00012,22.9165]
[1780227222747,33.65,73835.255,0.0,-0.22798,0.00012,22.9165]
[1780227232815,33.65,73840.96,0.0,-0.22729,0.00012,22.87935]
[1780227238821,33.65,73842.955,0.0,-0.22705,0.00012,22.86634]
[1780227244827,33.64,73843.255,0.0,-0.22701,0.00012,22.86422]
[1780227250429,33.64,73844.215,0.0,-0.2269,0.00012,22.85792]
[1780227255464,33.64,73845.46,0.0,-0.22675,0.00012,22.84986]
[1780227260843,33.64,73847.395,0.0,-0.22652,0.00012,22.83743]
[1780227265848,33.64,73847.645,0.0,-0.22649,0.00012,22.83584]
[1780227271576,33.64,73849.845,0.0,-0.22621,0.00012,22.81862]
[1780227276859,33.64,73846.7,0.0,-0.22659,0.00012,22.83881]
[1780227282653,33.64,73847.83,0.0,-0.22645,0.00012,22.83157]
[1780227289702,33.64,73847.995,0.0,-0.22643,0.00012,22.83056]
[1780227295744,33.64,73848.89,0.0,-0.22633,0.00012,22.82489]
[1780227300883,33.64,73849.135,0.0,-0.2263,0.00012,22.82337]
[1780227306821,33.64,73849.135,0.0,-0.2263,0.00012,22.82344]
[1780227311894,33.64,73847.585,0.0,-0.22649,0.00012,22.83339]
[1780227317899,33.64,73845.47,0.0,-0.22673,0.00012,22.8469]
[1780227322905,33.64,73841.915,0.0,-0.22715,0.00012,22.86951]
[1780227327910,33.64,73840.93,0.0,-0.22726,0.00012,22.87559]
[1780227334917,33.64,73839.885,0.0,-0.22736,0.00012,22.87877]
[1780227339922,33.64,73838.73,0.0,-0.22749,0.00012,22.88589]
[1780227348931,33.64,73837.36,0.0,-0.22765,0.00012,22.89405]
[1780227354152,33.64,73836.345,0.0,-0.22776,0.00012,22.90017]
[1780227360944,33.64,73835.485,0.0,-0.22785,0.00012,22.90512]
[1780227367243,33.64,73835.655,0.0,-0.22782,0.00012,22.90357]
[1780227372278,33.64,73835.675,0.0,-0.22781,0.00012,22.90306]
[1780227377967,33.63,73835.005,0.0,-0.22789,0.00012,22.90687]
[1780227382972,33.63,73833.965,0.0,-0.228,0.00012,22.91309]
[1780227388978,33.63,73832.77,0.0,-0.22813,0.00012,22.92018]
[1780227393986,33.63,73832.195,0.0,-0.22817,0.00012,22.92022]
[1780227401481,33.63,73832.195,0.0,-0.22816,0.00012,22.91946]
[1780227406999,33.63,73830.77,0.0,-0.22832,0.00012,22.92805]
[1780227412557,33.62,73830.75,0.0,-0.22831,0.00012,22.92756]
[1780227417594,33.62,73830.36,0.0,-0.22835,0.00012,22.92953]
[1780227422629,33.62,73830.38,0.0,-0.22834,0.00012,22.92889]
[1780227428021,33.62,73830.385,0.0,-0.22833,0.00012,22.92835]
[1780227433706,33.62,73832.185,0.0,-0.2281,0.00012,22.91629]
[1780227438741,33.62,73840.125,0.0,-0.22716,0.00012,22.8653]
[1780227443776,33.62,73843.555,0.0,-0.22675,0.00012,22.84331]
[1780227448813,33.62,73844.72,0.0,-0.22662,0.00012,22.83586]
[1780227453848,33.62,73842.84,0.0,-0.22682,0.00012,22.84469]
[1780227459058,33.62,73844.905,0.0,-0.22657,0.00012,22.83148]
[1780227464926,33.62,73845.52,0.0,-0.2265,0.00012,22.82761]
[1780227469961,33.62,73845.895,0.0,-0.22646,0.00012,22.82528]
[1780227474996,33.62,73846.51,0.0,-0.22639,0.00012,22.82144]
[1780227480031,33.62,73847.08,0.0,-0.22632,0.00012,22.8179]
[1780227485086,33.62,73847.525,0.0,-0.22627,0.00012,22.81518]
[1780227491092,33.62,73848.15,0.0,-0.2262,0.00012,22.81134]
[1780227496097,33.62,73848.42,0.0,-0.22617,0.00012,22.80977]
[1780227501102,33.62,73848.63,0.0,-0.22615,0.00012,22.80859]
[1780227506212,33.62,73848.775,0.0,-0.22614,0.00012,22.80794]
[1780227506385,33.62,73848.775,0.0,-0.22614,0.00012,22.80794]
[1780227507108,33.62,73865.325,0.0,-0.2242,0.00012,22.70171]
[1780227512115,33.62,73873.695,0.0,-0.22321,0.00012,22.6452]
[1780227517126,33.63,73875.83,0.0,-0.22297,0.00012,22.63212]
[1780227523132,33.63,73872.555,0.0,-0.22336,0.00012,22.65399]
[1780227528137,33.63,73874.685,0.0,-0.22313,0.00012,22.64085]
[1780227530301,33.63,73875.33,0.0,-0.22305,0.00012,22.63694]
[1780227531140,33.63,73876.26,0.0,-0.22295,0.00012,22.63103]
[1780227536036,33.63,73878.635,0.0,-0.22268,0.00012,22.61611]
[1780227536052,33.63,73878.635,0.0,-0.22268,0.00012,22.61611]
[1780227536138,33.63,73878.635,0.0,-0.22268,0.00012,22.61622]
[1780227541151,33.63,73878.43,0.0,-0.22271,0.00012,22.6182]
[1780227546156,33.64,73877.49,0.0,-0.22283,0.00012,22.6249]
[1780227548371,33.64,73877.295,0.0,-0.22286,0.00012,22.6264]
[1780227549159,33.64,73877.235,0.0,-0.22287,0.00012,22.62691]
[1780227551960,33.64,73876.73,0.0,-0.22293,0.00012,22.63029]
[1780227558168,33.64,73882.07,0.0,-0.22231,0.00012,22.59605]
[1780227564174,33.64,73880.055,0.0,-0.22255,0.00012,22.60922]
[1780227569952,33.64,73879.11,0.0,-0.22266,0.00012,22.61538]
[1780227573685,33.64,73864.905,0.0,-0.2243,0.00012,22.70356]
[1780227578720,33.64,73862.535,0.0,-0.22457,0.00012,22.71828]
[1780227583755,33.63,73856.395,0.0,-0.22528,0.00012,22.75703]
[1780227588790,33.63,73856.555,0.0,-0.22525,0.00012,22.75525]
[1780227593825,33.63,73857.965,0.0,-0.22507,0.00012,22.74549]
[1780227596780,33.63,73856.585,0.0,-0.22523,0.00012,22.75406]
[1780227601881,33.63,73857.705,0.0,-0.22508,0.00012,22.74603]
[1780227606916,33.62,73857.66,0.0,-0.22507,0.00012,22.74564]
[1780227610902,33.62,73857.57,0.0,-0.22508,0.00012,22.74581]
[1780227615979,33.62,73854.945,0.0,-0.22537,0.00012,22.76182]
[1780227621015,33.62,73857.84,0.0,-0.22502,0.00012,22.74254]
[1780227626050,33.62,73857.72,0.0,-0.22502,0.00012,22.74266]
[1780227627000,33.62,73857.72,0.0,-0.22502,0.00012,22.74266]
[1780227632091,33.62,73856.785,0.0,-0.2251,0.00012,22.74471]
[1780227637127,33.61,73856.915,0.0,-0.22507,0.00012,22.74321]
[1780227642166,33.61,73857.67,0.0,-0.22497,0.00012,22.73774]
[1780227647202,33.61,73857.44,0.0,-0.22499,0.00012,22.7386]
[1780227652237,33.61,73855.545,0.0,-0.2252,0.00012,22.75013]
[1780227657270,33.61,73856.98,0.0,-0.22502,0.00012,22.74024]
[1780227662275,33.61,73856.535,0.0,-0.22506,0.00012,22.74245]
[1780227667280,33.6,73856.77,0.0,-0.22502,0.00012,22.74031]
[1780227672285,33.6,73856.85,0.0,-0.225,0.00012,22.73918]
[1780227679292,33.6,73860.02,0.0,-0.22461,0.00012,22.71796]
[1780227684297,33.6,73860.315,0.0,-0.22457,0.00012,22.71557]
[1780227691304,33.6,73861.465,0.0,-0.22441,0.00012,22.70438]
[1780227696309,33.6,73859.08,0.0,-0.22468,0.00012,22.71925]
[1780227701314,33.59,73858.0,0.0,-0.22479,0.00012,22.72566]
[1780227706047,33.59,73857.215,0.0,-0.22488,0.00012,22.73027]
[1780227706094,33.59,73857.215,0.0,-0.22488,0.00012,22.73027]
[1780227711324,33.59,73850.96,0.0,-0.22561,0.00012,22.77007]
[1780227716331,33.59,73848.67,0.0,-0.22587,0.00012,22.78429]
[1780227721722,33.59,73848.785,0.0,-0.22586,0.00012,22.78349]
[1780227727343,33.59,73849.54,0.0,-0.22577,0.00012,22.77863]
[1780227732800,33.59,73850.455,0.0,-0.22565,0.00012,22.77218]
[1780227737835,33.59,73850.815,0.0,-0.2256,0.00012,22.76941]
[1780227742870,33.59,73850.205,0.0,-0.22566,0.00012,22.77285]
[1780227748361,33.58,73846.25,0.0,-0.22612,0.00012,22.79772]
[1780227753947,33.58,73844.94,0.0,-0.22624,0.00012,22.80223]
[1780227759371,33.58,73846.84,0.0,-0.22601,0.00012,22.78944]
[1780227765030,33.58,73849.375,0.0,-0.2257,0.00012,22.77255]
[1780227770065,33.58,73851.495,0.0,-0.22544,0.00012,22.75848]
[1780227775387,33.58,73851.62,0.0,-0.22542,0.00012,22.7573]
[1780227781142,33.58,73850.245,0.0,-0.22557,0.00012,22.76565]
[1780227786177,33.57,73850.86,0.0,-0.22549,0.00012,22.7613]
[1780227792404,33.57,73850.53,0.0,-0.22552,0.00012,22.76295]
[1780227798262,33.57,73850.135,0.0,-0.22556,0.00012,22.76501]
[1780227803297,33.57,73850.07,0.0,-0.22556,0.00012,22.76503]
[1780227808420,33.57,73851.93,0.0,-0.22534,0.00012,22.75269]
[1780227813425,33.57,73851.67,0.0,-0.22534,0.00012,22.75086]
[1780227819411,33.57,73857.075,0.0,-0.2247,0.00012,22.71579]
[1780227819435,33.57,73857.075,0.0,-0.2247,0.00012,22.71579]
[1780227825444,33.57,73858.51,0.0,-0.22452,0.00012,22.70605]
[1780227830449,33.57,73859.715,0.0,-0.22437,0.00012,22.69791]
[1780227835454,33.56,73859.16,0.0,-0.22443,0.00012,22.70114]
[1780227840459,33.56,73858.74,0.0,-0.22448,0.00012,22.70348]
[1780227840463,33.56,73858.74,0.0,-0.22448,0.00012,22.70348]
[1780227847466,33.56,73857.145,0.0,-0.22466,0.00012,22.71369]
[1780227852471,33.56,73856.74,0.0,-0.22471,0.00012,22.71619]
[1780227857475,33.56,73855.895,0.0,-0.22481,0.00012,22.72151]
[1780227862480,33.56,73856.17,0.0,-0.22477,0.00012,22.7196]
[1780227862486,33.56,73856.17,0.0,-0.22477,0.00012,22.7196]
[1780227870419,33.56,73855.48,0.0,-0.22484,0.00012,22.72338]
[1780227877496,33.56,73854.585,0.0,-0.22491,0.00012,22.72521]
[1780227882860,33.56,73851.525,0.0,-0.22526,0.00012,22.74426]
[1780227886070,33.56,73850.92,0.0,-0.22533,0.00012,22.74791]
[1780227886153,33.56,73850.92,0.0,-0.22533,0.00012,22.74779]
[1780227889090,33.56,73850.75,0.0,-0.22534,0.00012,22.74858]
[1780227889170,33.55,73850.75,0.0,-0.22534,0.00012,22.74842]
[1780227892179,33.54,73849.135,0.0,-0.22543,0.00012,22.75313]
[1780227895583,33.51,73845.42,0.0,-0.22567,0.00012,22.76574]
[1780227895723,33.51,73845.42,0.0,-0.22567,0.00012,22.76574]
[1780227895951,33.5,73845.42,0.0,-0.22562,0.00012,22.76304]
[1780227897507,33.5,73845.42,0.0,-0.22562,0.00012,22.76304]
[1780227897544,33.49,73845.335,0.0,-0.22557,0.00012,22.75976]
[1780227897554,33.49,73845.335,0.0,-0.22557,0.00012,22.75976]
[1780227901995,33.49,73866.465,0.0,-0.22305,0.00012,22.62176]
[1780227907029,33.48,73866.165,0.0,-0.22307,0.00012,22.62259]
[1780227912064,33.48,73856.585,0.0,-0.22417,0.00012,22.68327]
[1780227917541,33.48,73850.295,0.0,-0.22488,0.00012,22.72227]
[1780227923143,33.47,73850.17,0.0,-0.22486,0.00012,22.72109]
[1780227928179,33.47,73851.87,0.0,-0.22464,0.00012,22.70852]
[1780227933214,33.46,73852.28,0.0,-0.22454,0.00012,22.70114]
[1780227938563,33.46,73851.935,0.0,-0.22456,0.00012,22.70184]
[1780227944291,33.45,73850.98,0.0,-0.22464,0.00012,22.70617]
[1780227949326,33.45,73850.99,0.0,-0.22461,0.00012,22.70457]
[1780227954361,33.44,73851.155,0.0,-0.22456,0.00012,22.70199]
[1780227959396,33.44,73851.355,0.0,-0.22451,0.00012,22.6992]
[1780227964431,33.44,73851.06,0.0,-0.22452,0.00012,22.69961]
[1780227971480,33.43,73850.63,0.0,-0.22454,0.00012,22.70031]
[1780227977092,33.43,73850.84,0.0,-0.22449,0.00012,22.69777]
[1780227982558,33.42,73850.93,0.0,-0.22444,0.00012,22.69516]
[1780227987592,33.42,73851.72,0.0,-0.22433,0.00012,22.68864]
[1780227993619,33.41,73852.285,0.0,-0.22421,0.00012,22.68016]
[1780227994573,33.41,73852.285,0.0,-0.22421,0.00012,22.68016]
[1780227995621,33.41,73850.705,0.0,-0.22439,0.00012,22.68997]
[1780228000626,33.41,73851.245,0.0,-0.22431,0.00012,22.68567]
[1780228005631,33.41,73848.605,0.0,-0.22461,0.00012,22.70195]
[1780228010636,33.41,73848.2,0.0,-0.22464,0.00012,22.70369]
[1780228015641,33.4,73847.585,0.0,-0.2247,0.00012,22.70679]
[1780228020646,33.4,73847.095,0.0,-0.22474,0.00012,22.70905]
[1780228025655,33.4,73845.9,0.0,-0.22487,0.00012,22.71588]
[1780228030660,33.4,73843.735,0.0,-0.22511,0.00012,22.72894]
[1780228035665,33.39,73841.455,0.0,-0.22536,0.00012,22.74264]
[1780228040670,33.39,73841.525,0.0,-0.22533,0.00012,22.74113]
[1780228045675,33.39,73841.39,0.0,-0.22533,0.00012,22.74093]
[1780228051681,33.38,73843.02,0.0,-0.2251,0.00012,22.72601]
[1780228056894,33.38,73843.15,0.0,-0.22506,0.00012,22.72421]
[1780228062112,33.38,73843.24,0.0,-0.22504,0.00012,22.72283]
[1780228067147,33.38,73843.53,0.0,-0.22499,0.00012,22.72033]
[1780228071147,33.38,73842.45,0.0,-0.22512,0.00012,22.72695]
[1780228076210,33.38,73842.78,0.0,-0.22506,0.00012,22.72407]
[1780228081245,33.37,73843.27,0.0,-0.225,0.00012,22.72029]
[1780228086280,33.37,73844.02,0.0,-0.2249,0.00012,22.71487]
[1780228089788,33.37,73844.95,0.0,-0.22478,0.00012,22.70852]
[1780228090308,33.37,73844.95,0.0,-0.22478,0.00012,22.70847]
[1780228092173,33.37,73845.105,0.0,-0.22476,0.00012,22.70742]
[1780228094848,33.37,73845.145,0.0,-0.22475,0.00012,22.70706]
[1780228099495,33.37,73847.58,0.0,-0.22446,0.00012,22.69104]
[1780228099551,33.37,73847.58,0.0,-0.22446,0.00012,22.69101]
[1780228106422,33.37,73839.97,0.0,-0.22537,0.00012,22.74065]
[1780228116493,33.37,73840.345,0.0,-0.22531,0.00012,22.73542]
[1780228121752,33.37,73839.29,0.0,-0.22544,0.00012,22.74241]
[1780228132605,33.37,73838.045,0.0,-0.22559,0.00012,22.75072]
[1780228136181,33.37,73837.125,0.0,-0.2257,0.00012,22.75672]
[1780228136606,33.37,73837.125,0.0,-0.2257,0.00012,22.75672]
[1780228141772,33.37,73831.21,0.0,-0.22641,0.00012,22.7952]
[1780228141776,33.37,73831.21,0.0,-0.22641,0.00012,22.7952]
[1780228147710,33.37,73831.365,0.0,-0.22639,0.00012,22.79404]
[1780228152745,33.37,73839.22,0.0,-0.22546,0.00012,22.74334]
[1780228160793,33.37,73841.935,0.0,-0.22514,0.00012,22.72609]
[1780228166799,33.37,73839.665,0.0,-0.22541,0.00012,22.74098]
[1780228171804,33.38,73840.755,0.0,-0.22527,0.00012,22.73093]
[1780228173656,33.38,73841.195,0.0,-0.22522,0.00012,22.72812]
[1780228173748,33.38,73841.195,0.0,-0.22522,0.00012,22.72817]
[1780228178811,33.38,73846.105,0.0,-0.22463,0.00012,22.69614]
[1780228183816,33.37,73845.91,0.0,-0.22465,0.00012,22.69719]
[1780228183964,33.37,73845.91,0.0,-0.22465,0.00012,22.69719]
[1780228184817,33.37,73845.69,0.0,-0.22468,0.00012,22.6986]
[1780228189822,33.37,73845.655,0.0,-0.22468,0.00012,22.6987]
[1780228194827,33.37,73845.325,0.0,-0.22471,0.00012,22.70071]
[1780228199833,33.37,73845.125,0.0,-0.22474,0.00012,22.70187]
[1780228204838,33.37,73844.28,0.0,-0.22483,0.00012,22.70719]
[1780228209843,33.37,73843.785,0.0,-0.22489,0.00012,22.71023]
[1780228215849,33.37,73843.905,0.0,-0.22487,0.00012,22.70923]
[1780228221226,33.37,73844.625,0.0,-0.22478,0.00012,22.70438]
[1780228226261,33.37,73844.525,0.0,-0.22479,0.00012,22.70487]
[1780228230715,33.37,73844.245,0.0,-0.22482,0.00012,22.70659]
[1780228234690,33.37,73851.505,0.0,-0.22394,0.00012,22.65627]
[1780228234763,33.37,73851.505,0.0,-0.22394,0.00012,22.65629]
[1780228240874,33.37,73853.39,0.0,-0.22372,0.00012,22.64415]
[1780228246642,33.37,73856.055,0.0,-0.22341,0.00012,22.627]
[1780228246685,33.37,73856.055,0.0,-0.22341,0.00012,22.62704]
[1780228252443,33.37,73853.71,0.0,-0.22368,0.00012,22.64212]
[1780228257891,33.37,73849.85,0.0,-0.22414,0.00012,22.66691]
[1780228260625,33.37,73849.85,0.0,-0.22413,0.00012,22.66678]
[1780228260726,33.37,73849.85,0.0,-0.22413,0.00012,22.66672]
[1780228266900,33.37,73846.485,0.0,-0.22453,0.00012,22.68818]
[1780228272585,33.37,73847.94,0.0,-0.22435,0.00012,22.67839]
[1780228277911,33.37,73847.93,0.0,-0.22434,0.00012,22.67819]
[1780228282916,33.37,73847.325,0.0,-0.22441,0.00012,22.68184]
[1780228288697,33.37,73846.35,0.0,-0.22452,0.00012,22.68779]
[1780228293732,33.36,73845.975,0.0,-0.22454,0.00012,22.68673]
[1780228298767,33.36,73845.855,0.0,-0.22455,0.00012,22.68718]
[1780228303936,33.36,73845.225,0.0,-0.22462,0.00012,22.69093]
[1780228309845,33.36,73845.245,0.0,-0.22461,0.00012,22.69039]
[1780228314881,33.36,73841.08,0.0,-0.22509,0.00012,22.71696]
[1780228319916,33.36,73841.75,0.0,-0.225,0.00012,22.71216]
[1780228324952,33.36,73841.98,0.0,-0.22497,0.00012,22.71022]
[1780228331964,33.36,73842.62,0.0,-0.22488,0.00012,22.70546]
[1780228337970,33.36,73842.4,0.0,-0.2249,0.00012,22.70639]
[1780228346980,33.35,73843.28,0.0,-0.22478,0.00012,22.7]
[1780228351985,33.35,73843.255,0.0,-0.22476,0.00012,22.6966]
[1780228356990,33.35,73841.66,0.0,-0.22494,0.00012,22.70652]
[1780228361288,33.35,73840.86,0.0,-0.22503,0.00012,22.71136]
[1780228366636,33.35,73833.44,0.0,-0.22591,0.00012,22.75923]
[1780228366724,33.35,73833.44,0.0,-0.22591,0.00012,22.7592]
[1780228371878,33.35,73829.21,0.0,-0.22642,0.00012,22.7868]
[1780228371879,33.35,73829.21,0.0,-0.22642,0.00012,22.7868]
[1780228377010,33.35,73827.145,0.0,-0.22667,0.00012,22.80036]
[1780228382019,33.35,73826.95,0.0,-0.22669,0.00012,22.80176]
[1780228387024,33.35,73827.52,0.0,-0.22663,0.00012,22.79824]
[1780228392029,33.35,73827.02,0.0,-0.22669,0.00012,22.80162]
[1780228398035,33.35,73825.73,0.0,-0.22685,0.00012,22.81008]
[1780228404041,33.35,73824.83,0.0,-0.22696,0.00012,22.81604]
[1780228409540,33.35,73824.065,0.0,-0.22705,0.00012,22.82101]
[1780228415052,33.35,73823.98,0.0,-0.22704,0.00012,22.81841]
[1780228420057,33.35,73824.73,0.0,-0.22695,0.00012,22.81361]
[1780228425652,33.35,73825.04,0.0,-0.22692,0.00012,22.81169]
[1780228430687,33.35,73824.99,0.0,-0.22692,0.00012,22.81208]
[1780228435722,33.35,73824.43,0.0,-0.22699,0.00012,22.81575]
[1780228441078,33.35,73824.605,0.0,-0.22697,0.00012,22.81466]
[1780228446799,33.35,73827.415,0.0,-0.22664,0.00012,22.79666]
[1780228451834,33.35,73824.57,0.0,-0.22698,0.00012,22.81515]
[1780228456869,33.35,73826.165,0.0,-0.22679,0.00012,22.80494]
[1780228462099,33.35,73824.18,0.0,-0.22703,0.00012,22.81784]
[1780228467104,33.35,73824.59,0.0,-0.22698,0.00012,22.81523]
[1780228472109,33.36,73824.97,0.0,-0.22692,0.00012,22.80966]
[1780228478016,33.36,73825.16,0.0,-0.2269,0.00012,22.80852]
[1780228483050,33.36,73827.14,0.0,-0.22666,0.00012,22.79587]
[1780228488088,33.36,73827.565,0.0,-0.22661,0.00012,22.79333]
[1780228488128,33.36,73827.565,0.0,-0.22661,0.00012,22.79333]
[1780228490106,33.36,73837.595,0.0,-0.22542,0.00012,22.72852]
[1780228490785,33.36,73837.595,0.0,-0.22542,0.00012,22.72852]
[1780228490790,33.36,73837.595,0.0,-0.22542,0.00012,22.72852]
[1780228495132,33.36,73847.93,0.0,-0.2242,0.00012,22.66159]
[1780228500139,33.36,73854.44,0.0,-0.22343,0.00012,22.6195]
[1780228504817,33.36,73855.54,0.0,-0.2233,0.00012,22.6126]
[1780228509469,33.36,73856.13,0.0,-0.22324,0.00012,22.60913]
[1780228515154,33.36,73846.4,0.0,-0.2244,0.00012,22.67251]
[1780228515565,33.36,73846.4,0.0,-0.2244,0.00012,22.67251]
[1780228515698,33.36,73846.4,0.0,-0.2244,0.00012,22.67251]
[1780228520813,33.36,73839.33,0.0,-0.22523,0.00012,22.71824]
[1780228526167,33.36,73834.885,0.0,-0.22576,0.00012,22.74709]
[1780228530043,33.36,73834.69,0.0,-0.22579,0.00012,22.74842]
[1780228536179,33.36,73825.765,0.0,-0.22684,0.00012,22.80323]
[1780228542185,33.36,73827.345,0.0,-0.22665,0.00012,22.7932]
[1780228547190,33.36,73826.35,0.0,-0.22677,0.00012,22.79975]
[1780228552195,33.36,73826.35,0.0,-0.22677,0.00012,22.79986]
[1780228557580,33.36,73836.08,0.0,-0.22562,0.00012,22.73731]
[1780228562797,33.36,73838.74,0.0,-0.22531,0.00012,22.72053]
[1780228565430,33.36,73839.25,0.0,-0.22526,0.00012,22.71758]
[1780228567001,33.36,73839.25,0.0,-0.22526,0.00012,22.71771]
[1780228569664,33.36,73849.31,0.0,-0.22407,0.00012,22.65246]
[1780228574698,33.37,73852.725,0.0,-0.22367,0.00012,22.6305]
[1780228579733,33.37,73851.765,0.0,-0.22378,0.00012,22.63697]
[1780228584769,33.37,73854.01,0.0,-0.22352,0.00012,22.62266]
[1780228586796,33.37,73854.165,0.0,-0.22351,0.00012,22.62171]
[1780228592825,33.37,73857.195,0.0,-0.22314,0.00012,22.59931]
[1780228593364,33.37,73857.195,0.0,-0.22314,0.00012,22.59931]
[1780228598867,33.37,73860.015,0.0,-0.22281,0.00012,22.58158]
[1780228603903,33.37,73860.87,0.0,-0.22272,0.00012,22.57655]
[1780228608938,33.37,73860.35,0.0,-0.22279,0.00012,22.58046]
[1780228611839,33.37,73860.37,0.0,-0.22279,0.00012,22.58053]
[1780228616790,33.37,73859.56,0.0,-0.2229,0.00012,22.58629]
[1780228621035,33.38,73859.23,0.0,-0.22294,0.00012,22.58881]
[1780228621177,33.38,73859.23,0.0,-0.22294,0.00012,22.58881]
[1780228621183,33.38,73859.23,0.0,-0.22294,0.00012,22.5889]
[1780228621803,33.38,73859.23,0.0,-0.22294,0.00012,22.5889]
[1780228623821,33.38,73858.73,0.0,-0.22301,0.00012,22.5923]
[1780228624913,33.38,73858.73,0.0,-0.22301,0.00012,22.59238]
[1780228625117,33.38,73858.73,0.0,-0.22301,0.00012,22.59238]
[1780228629809,33.38,73859.065,0.0,-0.22297,0.00012,22.59056]
[1780228634369,33.38,73859.125,0.0,-0.22297,0.00012,22.59053]
[1780228635126,33.38,73859.125,0.0,-0.22297,0.00012,22.59054]
[1780228640161,33.38,73859.035,0.0,-0.22299,0.00012,22.59121]
[1780228642150,33.38,73859.035,0.0,-0.22299,0.00012,22.59122]
[1780228648217,33.38,73863.62,0.0,-0.22245,0.00012,22.56169]
[1780228653252,33.38,73862.94,0.0,-0.22252,0.00012,22.56317]
[1780228658287,33.38,73861.625,0.0,-0.22267,0.00012,22.57192]
[1780228659438,33.38,73861.625,0.0,-0.22267,0.00012,22.57195]
[1780228665313,33.38,73863.57,0.0,-0.22244,0.00012,22.55926]
[1780228670318,33.38,73865.48,0.0,-0.22222,0.00012,22.5469]
[1780228675324,33.38,73865.77,0.0,-0.22219,0.00012,22.54513]
[1780228680329,33.38,73865.445,0.0,-0.22223,0.00012,22.54735]
[1780228685334,33.38,73867.475,0.0,-0.22199,0.00012,22.53425]
[1780228690339,33.38,73867.96,0.0,-0.22194,0.00012,22.53126]
[1780228695344,33.38,73867.385,0.0,-0.22201,0.00012,22.53519]
[1780228701350,33.38,73867.11,0.0,-0.22204,0.00012,22.53719]
[1780228704979,33.38,73868.13,0.0,-0.22193,0.00012,22.53064]
[1780228710359,33.38,73869.28,0.0,-0.22179,0.00012,22.52313]
[1780228715363,33.38,73869.95,0.0,-0.22169,0.00012,22.51551]
[1780228715366,33.38,73869.95,0.0,-0.22169,0.00012,22.51551]
[1780228719825,33.38,73870.92,0.0,-0.22158,0.00012,22.50944]
[1780228725764,33.38,73874.205,0.0,-0.2212,0.00012,22.48823]
[1780228730799,33.38,73874.825,0.0,-0.22113,0.00012,22.48429]
[1780228739387,33.39,73876.14,0.0,-0.22098,0.00012,22.47595]
[1780228744897,33.39,73876.6,0.0,-0.22093,0.00012,22.47316]
[1780228749932,33.39,73878.22,0.0,-0.22074,0.00012,22.46282]
[1780228755403,33.39,73878.365,0.0,-0.22073,0.00012,22.46212]
[1780228761009,33.39,73878.13,0.0,-0.22076,0.00012,22.46395]
[1780228766045,33.39,73878.565,0.0,-0.22071,0.00012,22.46136]
[1780228771472,33.39,73878.91,0.0,-0.22066,0.00012,22.45619]
[1780228777122,33.39,73879.045,0.0,-0.22065,0.00012,22.45564]
[1780228782157,33.39,73878.26,0.0,-0.22075,0.00012,22.46102]
[1780228787192,33.39,73876.01,0.0,-0.22101,0.00012,22.47586]
[1780228789803,33.39,73873.195,0.0,-0.22134,0.00012,22.49424]
[1780228790624,33.39,73873.195,0.0,-0.22134,0.00012,22.49421]
[1780228792227,33.39,73859.775,0.0,-0.22292,0.00012,22.58167]
[1780228797262,33.39,73854.62,0.0,-0.22353,0.00012,22.61507]
[1780228801793,33.39,73849.335,0.0,-0.22415,0.00012,22.64917]
[1780228808339,33.39,73859.115,0.0,-0.22299,0.00012,22.58537]
[1780228813374,33.39,73850.09,0.0,-0.22406,0.00012,22.64405]
[1780228822437,33.39,73850.81,0.0,-0.22397,0.00012,22.6394]
[1780228829261,33.39,73850.79,0.0,-0.22398,0.00012,22.63953]
[1780228831625,33.39,73862.55,0.0,-0.22257,0.00012,22.55995]
[1780228837544,33.39,73862.75,0.0,-0.22255,0.00012,22.55924]
[1780228842578,33.39,73864.41,0.0,-0.22237,0.00012,22.54895]
[1780228848620,33.39,73865.4,0.0,-0.22226,0.00012,22.54316]
[1780228849848,33.39,73865.4,0.0,-0.22226,0.00012,22.54316]
[1780228850742,33.4,73865.4,0.0,-0.22227,0.00012,22.54341]
[1780228851641,33.4,73866.32,0.0,-0.22216,0.00012,22.53754]
[1780228856816,33.4,73866.89,0.0,-0.22211,0.00012,22.53458]
[1780228857940,33.4,73866.89,0.0,-0.22211,0.00012,22.53477]
[1780228859768,33.4,73871.5,0.0,-0.22157,0.00012,22.50511]
[1780228861965,33.4,73872.76,0.0,-0.22143,0.00012,22.49731]
[1780228862005,33.4,73872.76,0.0,-0.22143,0.00012,22.49731]
[1780228862143,33.4,73872.76,0.0,-0.22143,0.00012,22.49731]
[1780228867774,33.4,73880.37,0.0,-0.22056,0.00012,22.44884]
[1780228871950,33.4,73881.11,0.0,-0.22048,0.00012,22.44436]
[1780228871977,33.41,73881.8,0.0,-0.22041,0.00012,22.44038]
[1780228873032,33.41,73881.8,0.0,-0.22041,0.00012,22.44038]
[1780228873546,33.41,73881.8,0.0,-0.22041,0.00012,22.44038]
[1780228875036,33.41,73883.12,0.0,-0.22025,0.00012,22.4318]
[1780228875123,33.41,73883.37,0.0,-0.22023,0.00012,22.43028]
[1780228877846,33.41,73864.25,0.0,-0.22248,0.00012,22.55536]
[1780228882880,33.41,73856.81,0.0,-0.22336,0.00012,22.60392]
[1780228887916,33.41,73856.89,0.0,-0.22335,0.00012,22.60339]
[1780228891090,33.41,73857.47,0.0,-0.22328,0.00012,22.59964]
[1780228891172,33.41,73857.47,0.0,-0.22328,0.00012,22.59964]
[1780228891321,33.41,73857.47,0.0,-0.22328,0.00012,22.59964]
[1780228894844,33.41,73849.6,0.0,-0.2242,0.00012,22.64779]
[1780228900000,33.41,73849.26,0.0,-0.22424,0.00012,22.65028]
[1780228900864,33.41,73849.26,0.0,-0.22424,0.00012,22.65028]
[1780228903207,33.41,73848.85,0.0,-0.22429,0.00012,22.65303]
[1780228905843,33.41,73848.83,0.0,-0.2243,0.00012,22.65325]
[1780228905976,33.41,73848.83,0.0,-0.2243,0.00012,22.65325]
[1780228906042,33.41,73848.92,0.0,-0.22429,0.00012,22.65275]
[1780228911077,33.41,73848.82,0.0,-0.22431,0.00012,22.65381]
[1780228916006,33.41,73841.65,0.0,-0.22516,0.00012,22.70053]
[1780228916112,33.41,73842.22,0.0,-0.22509,0.00012,22.69687]
[1780228921147,33.41,73839.03,0.0,-0.22548,0.00012,22.71774]
[1780228926310,33.41,73834.17,0.0,-0.22606,0.00012,22.74915]
[1780228932225,33.41,73831.12,0.0,-0.22642,0.00012,22.76872]
[1780228937260,33.41,73833.03,0.0,-0.22619,0.00012,22.7563]
[1780228938486,33.41,73833.03,0.0,-0.22619,0.00012,22.7563]
[1780228938554,33.41,73833.03,0.0,-0.22619,0.00012,22.7563]
[1780228938562,33.41,73833.03,0.0,-0.22619,0.00012,22.7563]
[1780228938576,33.41,73832.73,0.0,-0.22622,0.00012,22.75822]
[1780228938785,33.41,73832.73,0.0,-0.22622,0.00012,22.75822]
[1780228939652,33.41,73829.7,0.0,-0.22658,0.00012,22.77787]
[1780228945316,33.41,73821.43,0.0,-0.22759,0.00012,22.83207]
[1780228952365,33.42,73821.84,0.0,-0.22753,0.00012,22.82693]
[1780228952934,33.42,73821.84,0.0,-0.22753,0.00012,22.82693]
[1780228953032,33.42,73821.84,0.0,-0.22753,0.00012,22.82702]
[1780228958407,33.42,73822.09,0.0,-0.22751,0.00012,22.82558]
[1780228963442,33.42,73817.2,0.0,-0.22809,0.00012,22.85713]
[1780228968477,33.42,73816.47,0.0,-0.22818,0.00012,22.86179]
[1780228973512,33.42,73809.04,0.0,-0.22907,0.00012,22.90939]
[1780228978549,33.42,73807.66,0.0,-0.22923,0.00012,22.91807]
[1780228984591,33.42,73799.85,0.0,-0.23016,0.00012,22.96803]
[1780228987058,33.42,73797.06,0.0,-0.2305,0.00012,22.98574]
[1780228987612,33.42,73796.25,0.0,-0.23059,0.00012,22.99085]
[1780228992652,33.42,73789.77,0.0,-0.23138,0.00012,23.03227]
[1780228997017,33.42,73780.78,0.0,-0.23246,0.00012,23.08938]
[1780229002790,33.41,73779.33,0.0,-0.23263,0.00012,23.09828]
[1780229008583,33.41,73781.5,0.0,-0.23236,0.00012,23.08432]
[1780229010392,33.41,73782.47,0.0,-0.23224,0.00012,23.07813]
[1780229010396,33.41,73782.47,0.0,-0.23224,0.00012,23.07813]
[1780229011917,33.41,73783.0,0.0,-0.23218,0.00012,23.07474]
[1780229017827,33.41,73790.49,0.0,-0.23126,0.00012,23.02399]
[1780229023869,33.41,73790.45,0.0,-0.23127,0.00012,23.02445]
[1780229034946,33.42,73790.0,0.0,-0.23133,0.00012,23.02775]
[1780229041387,33.42,73790.04,0.0,-0.23133,0.00012,23.02758]
[1780229047114,33.42,73790.6,0.0,-0.23127,0.00012,23.02455]
[1780229049145,33.42,73790.65,0.0,-0.23127,0.00012,23.02441]
[1780229055086,33.42,73782.83,0.0,-0.23222,0.00012,23.07464]
[1780229060121,33.42,73782.57,0.0,-0.23225,0.00012,23.07644]
[1780229065156,33.42,73783.16,0.0,-0.23218,0.00012,23.0728]
[1780229070191,33.42,73785.75,0.0,-0.23187,0.00012,23.0565]
[1780229075225,33.42,73784.51,0.0,-0.23201,0.00012,23.06142]
[1780229082275,33.42,73780.46,0.0,-0.2325,0.00012,23.08739]
[1780229087288,33.42,73778.67,0.0,-0.23271,0.00012,23.09874]
[1780229087459,33.42,73778.67,0.0,-0.23271,0.00012,23.09874]
[1780229087522,33.42,73778.8,0.0,-0.2327,0.00012,23.0979]
[1780229094360,33.42,73770.25,0.0,-0.23374,0.00012,23.15259]
[1780229097741,33.42,73772.79,0.0,-0.23343,0.00012,23.13657]
[1780229098570,33.42,73773.36,0.0,-0.23337,0.00012,23.13301]
[1780229098671,33.42,73773.87,0.0,-0.23331,0.00012,23.12985]
[1780229102574,33.43,73776.69,0.0,-0.23299,0.00012,23.11312]
[1780229102599,33.43,73776.69,0.0,-0.23299,0.00012,23.11312]
[1780229102762,33.43,73776.69,0.0,-0.23299,0.00012,23.11312]
[1780229104001,33.43,73785.73,0.0,-0.2319,0.00012,23.05609]
[1780229104430,33.43,73789.52,0.0,-0.23145,0.00012,23.0321]
[1780229110472,33.43,73784.18,0.0,-0.2321,0.00012,23.0665]
[1780229114774,33.43,73784.29,0.0,-0.23209,0.00012,23.06589]
[1780229115511,33.43,73781.63,0.0,-0.23241,0.00012,23.08302]
[1780229122560,33.43,73781.96,0.0,-0.23238,0.00012,23.08149]
[1780229124777,33.43,73781.97,0.0,-0.23238,0.00012,23.0815]
[1780229125581,33.43,73786.57,0.0,-0.23183,0.00012,23.05233]
[1780229131623,33.43,73786.06,0.0,-0.23188,0.00012,23.05277]
[1780229136658,33.43,73785.38,0.0,-0.23197,0.00012,23.05735]
[1780229139440,33.43,73790.29,0.0,-0.23137,0.00012,23.02615]
[1780229139679,33.43,73793.91,0.0,-0.23094,0.00012,23.00313]
[1780229145721,33.44,73795.08,0.0,-0.23081,0.00012,22.99619]
[1780229148979,33.44,73791.45,0.0,-0.23125,0.00012,23.01963]
[1780229149749,33.44,73787.06,0.0,-0.23178,0.00012,23.04776]
[1780229154784,33.44,73785.47,0.0,-0.23198,0.00012,23.05837]
[1780229159821,33.44,73784.8,0.0,-0.23207,0.00012,23.0631]
[1780229162039,33.44,73785.19,0.0,-0.23203,0.00012,23.0608]
[1780229162845,33.44,73790.91,0.0,-0.23134,0.00012,23.02444]
[1780229167880,33.44,73793.69,0.0,-0.23101,0.00012,23.0072]
[1780229172800,33.44,73793.2,0.0,-0.23108,0.00012,23.01063]
[1780229172915,33.44,73793.1,0.0,-0.23109,0.00012,23.01147]
[1780229179964,33.45,73792.69,0.0,-0.23116,0.00012,23.01512]
[1780229186007,33.45,73792.05,0.0,-0.23125,0.00012,23.02005]
[1780229191043,33.45,73795.0,0.0,-0.23089,0.00012,22.99883]
[1780229196079,33.45,73794.08,0.0,-0.23102,0.00012,23.00548]
[1780229201114,33.46,73793.99,0.0,-0.23104,0.00012,23.0068]
[1780229207155,33.46,73794.51,0.0,-0.231,0.00012,23.00435]
[1780229212190,33.46,73794.2,0.0,-0.23105,0.00012,23.00705]
[1780229218232,33.46,73794.22,0.0,-0.23106,0.00012,23.00777]
[1780229224275,33.47,73794.18,0.0,-0.23108,0.00012,23.00898]
[1780229229310,33.47,73797.71,0.0,-0.23067,0.00012,22.98717]
[1780229234345,33.47,73798.79,0.0,-0.23055,0.00012,22.98111]
[1780229236320,33.47,73798.98,0.0,-0.23053,0.00012,22.98006]
[1780229244438,33.48,73798.53,0.0,-0.23062,0.00012,22.9849]
[1780229250480,33.48,73798.94,0.0,-0.2306,0.00012,22.98361]
[1780229255515,33.48,73797.52,0.0,-0.23077,0.00012,22.99057]
[1780229261557,33.49,73797.1,0.0,-0.23084,0.00012,22.99449]
[1780229266592,33.49,73795.64,0.0,-0.23104,0.00012,23.00481]
[1780229271627,33.49,73796.76,0.0,-0.23092,0.00012,22.99866]
[1780229278677,33.5,73797.46,0.0,-0.23086,0.00012,22.9956]
[1780229285726,33.5,73798.83,0.0,-0.23072,0.00012,22.98831]
[1780229290761,33.5,73798.35,0.0,-0.2308,0.00012,22.99243]
[1780229293625,33.5,73798.42,0.0,-0.23079,0.00012,22.99219]
[1780229293727,33.5,73798.42,0.0,-0.2308,0.00012,22.9926]
[1780229297471,33.51,73799.38,0.0,-0.2307,0.00012,22.98714]
[1780229302845,33.51,73805.26,0.0,-0.23001,0.00012,22.95082]
[1780229303627,33.51,73805.26,0.0,-0.23001,0.00012,22.95082]
[1780229303852,33.51,73804.35,0.0,-0.23013,0.00012,22.95683]
[1780229308887,33.51,73811.4,0.0,-0.22929,0.00012,22.9123]
[1780229313655,33.51,73811.56,0.0,-0.22926,0.00012,22.90848]
[1780229313923,33.51,73811.4,0.0,-0.22928,0.00012,22.9096]
[1780229317853,33.51,73812.54,0.0,-0.22915,0.00012,22.90265]
[1780229322986,33.52,73812.22,0.0,-0.2292,0.00012,22.90557]
[1780229329035,33.52,73811.72,0.0,-0.22928,0.00012,22.90967]
[1780229335077,33.52,73811.05,0.0,-0.22937,0.00012,22.91483]
[1780229340112,33.52,73803.99,0.0,-0.23023,0.00012,22.96049]
[1780229345864,33.52,73802.56,0.0,-0.23041,0.00012,22.96992]
[1780229351189,33.52,73801.64,0.0,-0.23053,0.00012,22.97624]
[1780229356224,33.53,73801.16,0.0,-0.23059,0.00012,22.97956]
[1780229360900,33.53,73800.19,0.0,-0.23071,0.00012,22.98588]
[1780229366294,33.53,73800.32,0.0,-0.2307,0.00012,22.98546]
[1780229371329,33.53,73804.07,0.0,-0.23024,0.00012,22.95878]
[1780229376528,33.53,73802.92,0.0,-0.23038,0.00012,22.96651]
[1780229376957,33.53,73802.92,0.0,-0.23038,0.00012,22.96669]
[1780229382406,33.53,73796.83,0.0,-0.23113,0.00012,23.0061]
[1780229388447,33.53,73796.47,0.0,-0.23118,0.00012,23.00894]
[1780229393483,33.53,73796.25,0.0,-0.23122,0.00012,23.0108]
[1780229398518,33.54,73797.2,0.0,-0.23111,0.00012,23.00519]
[1780229403553,33.54,73797.27,0.0,-0.23111,0.00012,23.00521]
[1780229408588,33.54,73797.3,0.0,-0.23111,0.00012,23.00546]
[1780229414629,33.54,73796.98,0.0,-0.23116,0.00012,23.00801]
[1780229424700,33.54,73797.35,0.0,-0.23113,0.00012,23.00649]
[1780229429934,33.54,73797.3,0.0,-0.23114,0.00012,23.00712]
[1780229430071,33.54,73797.62,0.0,-0.23111,0.00012,23.00516]
[1780229430743,33.54,73807.54,0.0,-0.22992,0.00012,22.94201]
[1780229435779,33.55,73812.32,0.0,-0.22934,0.00012,22.90901]
[1780229441875,33.55,73812.55,0.0,-0.22932,0.00012,22.90795]
[1780229447867,33.55,73812.75,0.0,-0.22932,0.00012,22.9079]
[1780229458948,33.55,73813.92,0.0,-0.2292,0.00012,22.90185]
[1780229464990,33.56,73813.23,0.0,-0.2293,0.00012,22.90699]
[1780229465193,33.56,73813.23,0.0,-0.2293,0.00012,22.90699]
[1780229471033,33.56,73815.41,0.0,-0.22905,0.00012,22.89375]
[1780229477075,33.56,73815.63,0.0,-0.22903,0.00012,22.89307]
[1780229482111,33.56,73813.01,0.0,-0.22936,0.00012,22.91035]
[1780229487146,33.56,73812.86,0.0,-0.22938,0.00012,22.91173]
[1780229488414,33.56,73813.96,0.0,-0.22925,0.00012,22.90479]
[1780229488447,33.56,73813.96,0.0,-0.22925,0.00012,22.90479]
[1780229496209,33.56,73816.24,0.0,-0.22896,0.00012,22.88701]
[1780229502128,33.56,73815.86,0.0,-0.229,0.00012,22.88935]
[1780229502185,33.56,73815.86,0.0,-0.229,0.00012,22.88935]
[1780229502230,33.56,73815.59,0.0,-0.22904,0.00012,22.89104]
[1780229502251,33.56,73810.03,0.0,-0.2297,0.00012,22.92652]
[1780229504265,33.56,73798.75,0.0,-0.23105,0.00012,22.9984]
[1780229509552,33.56,73799.36,0.0,-0.23098,0.00012,22.99441]
[1780229509742,33.56,73799.36,0.0,-0.23098,0.00012,22.99436]
[1780229515342,33.56,73799.36,0.0,-0.23097,0.00012,22.99371]
[1780229520162,33.56,73796.38,0.0,-0.23132,0.00012,23.01227]
[1780229520201,33.56,73798.0,0.0,-0.23112,0.00012,23.00169]
[1780229520333,33.56,73798.0,0.0,-0.23112,0.00012,23.00169]
[1780229520882,33.56,73798.0,0.0,-0.23112,0.00012,23.00169]
[1780229520957,33.56,73798.0,0.0,-0.23112,0.00012,23.00169]
[1780229524588,33.56,73798.08,0.0,-0.23111,0.00012,23.0012]
[1780229524615,33.56,73797.52,0.0,-0.23118,0.00012,23.00479]
[1780229532467,33.56,73798.09,0.0,-0.23111,0.00012,23.00112]
[1780229537501,33.56,73798.95,0.0,-0.231,0.00012,22.99565]
[1780229538264,33.56,73798.95,0.0,-0.231,0.00012,22.99565]
[1780229538533,33.56,73798.95,0.0,-0.231,0.00012,22.99565]
[1780229538588,33.56,73798.99,0.0,-0.231,0.00012,22.99541]
[1780229544551,33.56,73799.12,0.0,-0.23098,0.00012,22.9947]
[1780229549586,33.56,73803.76,0.0,-0.23043,0.00012,22.96542]
[1780229555628,33.56,73803.9,0.0,-0.2304,0.00012,22.96173]
[1780229560663,33.56,73805.77,0.0,-0.23018,0.00012,22.95014]
[1780229566704,33.56,73800.45,0.0,-0.23083,0.00012,22.98426]
[1780229572747,33.56,73800.66,0.0,-0.23081,0.00012,22.98313]
[1780229579795,33.56,73800.99,0.0,-0.23077,0.00012,22.98127]
[1780229585838,33.56,73799.98,0.0,-0.2309,0.00012,22.98792]
[1780229596915,33.56,73800.56,0.0,-0.23083,0.00012,22.98462]
[1780229603964,33.57,73799.9,0.0,-0.23092,0.00012,22.98907]
[1780229609000,33.57,73801.79,0.0,-0.23069,0.00012,22.97727]
[1780229614035,33.57,73800.85,0.0,-0.23079,0.00012,22.98036]
[1780229619071,33.57,73804.83,0.0,-0.23032,0.00012,22.95532]
[1780229628458,33.57,73807.85,0.0,-0.22996,0.00012,22.93629]
[1780229628560,33.57,73807.85,0.0,-0.22998,0.00012,22.93705]
[1780229629352,33.57,73807.85,0.0,-0.22998,0.00012,22.93705]
[1780229637274,33.57,73807.77,0.0,-0.22999,0.00012,22.93774]
[1780229637442,33.57,73810.2,0.0,-0.22971,0.00012,22.92281]
[1780229643239,33.57,73816.69,0.0,-0.22893,0.00012,22.88134]
[1780229648274,33.57,73818.55,0.0,-0.22871,0.00012,22.86952]
[1780229648372,33.57,73818.55,0.0,-0.22871,0.00012,22.86952]
[1780229655323,33.57,73817.97,0.0,-0.22878,0.00012,22.87339]
[1780229662618,33.57,73817.84,0.0,-0.2288,0.00012,22.87429]
[1780229668033,33.57,73817.84,0.0,-0.2288,0.00012,22.87436]
[1780229674457,33.57,73817.41,0.0,-0.22884,0.00012,22.87414]
[1780229683521,33.57,73818.18,0.0,-0.22875,0.00012,22.8694]
[1780229689563,33.57,73818.71,0.0,-0.22869,0.00012,22.86614]
[1780229694600,33.58,73817.46,0.0,-0.22884,0.00012,22.87421]
[1780229703663,33.58,73817.35,0.0,-0.22885,0.00012,22.87501]
[1780229708698,33.58,73821.04,0.0,-0.22841,0.00012,22.85148]
[1780229713876,33.58,73822.34,0.0,-0.22826,0.00012,22.8433]
[1780229719774,33.58,73828.69,0.0,-0.22751,0.00012,22.80319]
[1780229723463,33.58,73830.24,0.0,-0.22733,0.00012,22.79351]
[1780229728730,33.58,73836.58,0.0,-0.22658,0.00012,22.75304]
[1780229733464,33.58,73840.35,0.0,-0.22613,0.00012,22.72615]
[1780229733873,33.58,73841.13,0.0,-0.22603,0.00012,22.72119]
[1780229737549,33.58,73838.21,0.0,-0.22638,0.00012,22.7401]
[1780229738173,33.58,73838.21,0.0,-0.22638,0.00012,22.7401]
[1780229738404,33.58,73847.15,0.0,-0.22532,0.00012,22.68253]
[1780229739809,33.58,73854.73,0.0,-0.22442,0.00012,22.6336]
[1780229740346,33.58,73854.73,0.0,-0.22442,0.00012,22.6336]
[1780229745957,33.58,73861.71,0.0,-0.2236,0.00012,22.58871]
[1780229746470,33.58,73861.71,0.0,-0.2236,0.00012,22.58871]
[1780229751999,33.58,73865.48,0.0,-0.22317,0.00012,22.5646]
[1780229757482,33.58,73868.22,0.0,-0.22285,0.00012,22.54717]
[1780229763029,33.58,73868.34,0.0,-0.22284,0.00012,22.54686]
[1780229763076,33.58,73866.44,0.0,-0.22307,0.00012,22.55924]
[1780229765854,33.58,73863.49,0.0,-0.22342,0.00012,22.57847]
[1780229767208,33.58,73863.69,0.0,-0.22339,0.00012,22.57724]
[1780229767258,33.58,73863.69,0.0,-0.22339,0.00012,22.57724]
[1780229767272,33.58,73863.51,0.0,-0.22342,0.00012,22.57847]
[1780229768873,33.58,73866.28,0.0,-0.22309,0.00012,22.56056]
[1780229769118,33.58,73863.41,0.0,-0.22343,0.00012,22.57911]
[1780229775161,33.58,73862.01,0.0,-0.2236,0.00012,22.5883]
[1780229778881,33.58,73859.73,0.0,-0.22387,0.00012,22.60309]
[1780229779478,33.58,73859.73,0.0,-0.22387,0.00012,22.60311]
[1780229785856,33.58,73859.66,0.0,-0.22388,0.00012,22.60364]
[1780229791273,33.59,73860.49,0.0,-0.22377,0.00012,22.59554]
[1780229791518,33.59,73860.49,0.0,-0.22377,0.00012,22.59554]
[1780229791650,33.59,73860.49,0.0,-0.22377,0.00012,22.59554]
[1780229792281,33.59,73862.19,0.0,-0.22357,0.00012,22.58454]
[1780229804365,33.59,73863.49,0.0,-0.22341,0.00012,22.5762]
[1780229809400,33.59,73866.32,0.0,-0.22308,0.00012,22.55794]
[1780229814435,33.59,73866.02,0.0,-0.22312,0.00012,22.55997]
[1780229820477,33.59,73866.16,0.0,-0.2231,0.00012,22.55917]
[1780229825512,33.59,73865.82,0.0,-0.22314,0.00012,22.56147]
[1780229830548,33.59,73866.05,0.0,-0.22312,0.00012,22.56009]
[1780229835584,33.59,73866.39,0.0,-0.22308,0.00012,22.55799]
[1780229840642,33.59,73866.51,0.0,-0.22307,0.00012,22.55731]
[1780229846662,33.59,73873.98,0.0,-0.2222,0.00012,22.50953]
[1780229851697,33.59,73875.13,0.0,-0.22206,0.00012,22.49944]
[1780229856733,33.59,73874.95,0.0,-0.22209,0.00012,22.50121]
[1780229861768,33.59,73873.15,0.0,-0.22231,0.00012,22.51346]
[1780229866803,33.6,73874.47,0.0,-0.22216,0.00012,22.5055]
[1780229871838,33.6,73874.89,0.0,-0.22213,0.00012,22.50342]
[1780229877008,33.6,73874.86,0.0,-0.22214,0.00012,22.50414]
[1780229882916,33.6,73869.51,0.0,-0.22278,0.00012,22.53976]
[1780229887951,33.6,73868.64,0.0,-0.22289,0.00012,22.54577]
[1780229893993,33.6,73868.68,0.0,-0.22289,0.00012,22.54588]
[1780229899029,33.6,73867.97,0.0,-0.22298,0.00012,22.55076]
[1780229907085,33.61,73867.44,0.0,-0.22305,0.00012,22.55462]
[1780229912120,33.61,73868.23,0.0,-0.22295,0.00012,22.54674]
[1780229917164,33.61,73873.83,0.0,-0.2223,0.00012,22.51106]
[1780229922201,33.61,73873.31,0.0,-0.22237,0.00012,22.51507]
[1780229927234,33.61,73873.73,0.0,-0.22233,0.00012,22.51299]
[1780229932270,33.61,73874.33,0.0,-0.22228,0.00012,22.50986]
[1780229936467,33.61,73874.26,0.0,-0.22229,0.00012,22.51077]
[1780229936577,33.61,73874.29,0.0,-0.22229,0.00012,22.51073]
[1780229936889,33.61,73874.29,0.0,-0.22229,0.00012,22.51073]
[1780229936924,33.61,73874.29,0.0,-0.22229,0.00012,22.51073]
[1780229936988,33.61,73874.29,0.0,-0.22229,0.00012,22.51073]
[1780229937305,33.62,73886.32,0.0,-0.22089,0.00012,22.43293]
[1780229937924,33.62,73886.32,0.0,-0.22089,0.00012,22.43293]
[1780229938312,33.62,73888.39,0.0,-0.22065,0.00012,22.41981]
[1780229943385,33.62,73887.11,0.0,-0.22081,0.00012,22.42885]
[1780229949390,33.62,73889.08,0.0,-0.22061,0.00012,22.41781]
[1780229950051,33.62,73889.08,0.0,-0.22061,0.00012,22.41781]
[1780229950396,33.62,73889.06,0.0,-0.22062,0.00012,22.4182]
[1780229954582,33.62,73892.45,0.0,-0.22023,0.00012,22.3966]
[1780229959446,33.63,73895.74,0.0,-0.21985,0.00012,22.37572]
[1780229959459,33.63,73895.81,0.0,-0.21985,0.00012,22.37534]
[1780229964494,33.63,73892.47,0.0,-0.22025,0.00012,22.39796]
[1780229964691,33.63,73892.47,0.0,-0.22025,0.00012,22.39796]
[1780229970537,33.63,73891.13,0.0,-0.22044,0.00012,22.40821]
[1780229975588,33.64,73892.17,0.0,-0.22032,0.00012,22.39957]
[1780229980623,33.64,73886.01,0.0,-0.22106,0.00012,22.44071]
[1780229985658,33.64,73886.48,0.0,-0.22102,0.00012,22.43872]
[1780229990694,33.64,73886.27,0.0,-0.22106,0.00012,22.44116]
[1780229992499,33.65,73886.13,0.0,-0.22108,0.00012,22.44228]
[1780229992710,33.65,73885.25,0.0,-0.22119,0.00012,22.44818]
[1780229998793,33.65,73885.34,0.0,-0.22119,0.00012,22.44803]
[1780230006708,33.65,73885.04,0.0,-0.22122,0.00012,22.45022]
[1780230007162,33.65,73884.23,0.0,-0.22132,0.00012,22.45564]
[1780230007166,33.65,73884.23,0.0,-0.22132,0.00012,22.45564]
[1780230007416,33.65,73884.23,0.0,-0.22132,0.00012,22.45564]
[1780230007476,33.65,73882.08,0.0,-0.22158,0.00012,22.46964]
[1780230009226,33.65,73876.01,0.0,-0.22229,0.00012,22.5089]
[1780230009336,33.65,73876.01,0.0,-0.22229,0.00012,22.5089]
[1780230012436,33.65,73865.14,0.0,-0.22356,0.00012,22.57929]
[1780230020948,33.65,73862.83,0.0,-0.22384,0.00012,22.59432]
[1780230022561,33.65,73862.83,0.0,-0.22384,0.00012,22.59432]
[1780230022571,33.65,73862.29,0.0,-0.2239,0.00012,22.59782]
[1780230027998,33.65,73862.41,0.0,-0.2239,0.00012,22.59772]
[1780230033032,33.65,73854.05,0.0,-0.22488,0.00012,22.64892]
[1780230035075,33.65,73853.39,0.0,-0.22496,0.00012,22.65324]
[1780230041089,33.65,73853.81,0.0,-0.22492,0.00012,22.65118]
[1780230047131,33.66,73853.65,0.0,-0.22494,0.00012,22.65273]
[1780230052166,33.66,73853.93,0.0,-0.22492,0.00012,22.6514]
[1780230057201,33.66,73855.36,0.0,-0.22476,0.00012,22.64272]
[1780230057789,33.66,73855.36,0.0,-0.22476,0.00012,22.64272]
[1780230058208,33.66,73856.63,0.0,-0.22461,0.00012,22.63465]
[1780230064250,33.66,73856.72,0.0,-0.22461,0.00012,22.63471]
[1780230068753,33.66,73856.06,0.0,-0.2247,0.00012,22.63928]
[1780230068859,33.66,73856.23,0.0,-0.22468,0.00012,22.63829]
[1780230069285,33.66,73856.33,0.0,-0.22467,0.00012,22.6377]
[1780230072490,33.66,73856.05,0.0,-0.2247,0.00012,22.6396]
[1780230072592,33.66,73856.12,0.0,-0.22469,0.00012,22.63919]
[1780230079356,33.66,73854.5,0.0,-0.22488,0.00012,22.64902]
[1780230084390,33.66,73854.65,0.0,-0.22485,0.00012,22.64757]
[1780230089426,33.66,73854.89,0.0,-0.22481,0.00012,22.64553]
[1780230094461,33.66,73854.7,0.0,-0.22481,0.00012,22.64304]
[1780230099497,33.66,73853.06,0.0,-0.22499,0.00012,22.653]
[1780230104531,33.65,73852.26,0.0,-0.22507,0.00012,22.65743]
[1780230109567,33.65,73852.23,0.0,-0.22506,0.00012,22.65689]
[1780230114602,33.65,73852.67,0.0,-0.225,0.00012,22.6533]
[1780230119637,33.65,73851.85,0.0,-0.22508,0.00012,22.65784]
[1780230124672,33.65,73852.3,0.0,-0.22501,0.00012,22.65422]
[1780230129707,33.64,73854.7,0.0,-0.22472,0.00012,22.63814]
[1780230134742,33.64,73852.32,0.0,-0.22499,0.00012,22.65276]
[1780230139777,33.64,73856.34,0.0,-0.2245,0.00012,22.62627]
[1780230145819,33.64,73856.41,0.0,-0.22448,0.00012,22.62515]
[1780230150853,33.64,73856.71,0.0,-0.22444,0.00012,22.62265]
[1780230155889,33.64,73856.46,0.0,-0.22444,0.00012,22.62055]
[1780230162939,33.63,73856.51,0.0,-0.22442,0.00012,22.6195]
[1780230167974,33.63,73856.93,0.0,-0.22436,0.00012,22.61628]
[1780230169641,33.63,73856.93,0.0,-0.22436,0.00012,22.61628]
[1780230169677,33.63,73856.93,0.0,-0.22436,0.00012,22.61628]
[1780230169733,33.63,73856.93,0.0,-0.22436,0.00012,22.61628]
[1780230169783,33.63,73856.81,0.0,-0.22437,0.00012,22.61686]
[1780230171903,33.63,73844.3,0.0,-0.22585,0.00012,22.69726]
[1780230174238,33.63,73843.22,0.0,-0.22598,0.00012,22.70411]
[1780230177904,33.63,73845.79,0.0,-0.22567,0.00012,22.68763]
[1780230184090,33.63,73845.67,0.0,-0.22569,0.00012,22.6886]
[1780230188025,33.63,73843.27,0.0,-0.22598,0.00012,22.70409]
[1780230189502,33.63,73838.94,0.0,-0.22649,0.00012,22.73189]
[1780230189854,33.63,73835.16,0.0,-0.22693,0.00012,22.75597]
[1780230190880,33.63,73835.16,0.0,-0.22693,0.00012,22.75597]
[1780230191140,33.63,73834.82,0.0,-0.22697,0.00012,22.75793]
[1780230196175,33.63,73838.54,0.0,-0.22652,0.00012,22.73357]
[1780230196929,33.63,73838.54,0.0,-0.22652,0.00012,22.73357]
[1780230197871,33.63,73838.54,0.0,-0.22652,0.00012,22.73357]
[1780230207861,33.63,73840.09,0.0,-0.22633,0.00012,22.7232]
[1780230213294,33.63,73836.24,0.0,-0.22676,0.00012,22.74432]
[1780230218329,33.63,73838.69,0.0,-0.22647,0.00012,22.72843]
[1780230223364,33.63,73838.07,0.0,-0.22654,0.00012,22.73223]
[1780230228399,33.63,73838.08,0.0,-0.22653,0.00012,22.73193]
[1780230233434,33.62,73838.81,0.0,-0.22644,0.00012,22.72701]
[1780230238619,33.62,73837.62,0.0,-0.22658,0.00012,22.73445]
[1780230239218,33.62,73837.35,0.0,-0.22661,0.00012,22.73613]
[1780230239269,33.62,73837.35,0.0,-0.22661,0.00012,22.73613]
[1780230239615,33.62,73837.35,0.0,-0.22661,0.00012,22.73613]
[1780230239650,33.62,73837.35,0.0,-0.22661,0.00012,22.73613]
[1780230239697,33.62,73833.53,0.0,-0.22706,0.00012,22.76055]
[1780230242134,33.62,73828.52,0.0,-0.22766,0.00012,22.79266]
[1780230242251,33.62,73828.52,0.0,-0.22766,0.00012,22.79266]
[1780230242497,33.62,73827.25,0.0,-0.22781,0.00012,22.80066]
[1780230247532,33.62,73826.96,0.0,-0.22784,0.00012,22.80221]
[1780230252567,33.62,73824.04,0.0,-0.22818,0.00012,22.82058]
[1780230257602,33.62,73823.32,0.0,-0.22826,0.00012,22.82482]
[1780230263644,33.62,73823.2,0.0,-0.22826,0.00012,22.82517]
[1780230268678,33.62,73822.88,0.0,-0.2283,0.00012,22.82687]
[1780230273714,33.62,73822.73,0.0,-0.22829,0.00012,22.82428]
[1780230278749,33.62,73822.3,0.0,-0.22833,0.00012,22.82668]
[1780230283785,33.62,73821.64,0.0,-0.2284,0.00012,22.83049]
[1780230292848,33.61,73824.13,0.0,-0.2281,0.00012,22.81394]
[1780230295510,33.61,73824.27,0.0,-0.22808,0.00012,22.8129]
[1780230296848,33.61,73829.54,0.0,-0.22745,0.00012,22.77912]
[1780230297819,33.61,73833.77,0.0,-0.22695,0.00012,22.752]
[1780230300928,33.61,73833.86,0.0,-0.22693,0.00012,22.75142]
[1780230307954,33.61,73831.54,0.0,-0.22721,0.00012,22.76613]
[1780230312989,33.61,73829.96,0.0,-0.22739,0.00012,22.77609]
[1780230318025,33.61,73830.24,0.0,-0.22736,0.00012,22.77408]
[1780230323062,33.61,73831.03,0.0,-0.22726,0.00012,22.76885]
[1780230325841,33.61,73831.07,0.0,-0.22725,0.00012,22.76856]
[1780230325851,33.61,73831.07,0.0,-0.22725,0.00012,22.76856]
[1780230331121,33.61,73831.77,0.0,-0.22715,0.00012,22.76068]
[1780230336545,33.61,73831.69,0.0,-0.22715,0.00012,22.76111]
[1780230342241,33.61,73832.77,0.0,-0.22702,0.00012,22.75405]
[1780230348240,33.61,73831.31,0.0,-0.22719,0.00012,22.7632]
[1780230353565,33.61,73829.27,0.0,-0.22743,0.00012,22.77611]
[1780230359470,33.61,73829.13,0.0,-0.22744,0.00012,22.77669]
[1780230365359,33.61,73828.87,0.0,-0.22747,0.00012,22.77799]
[1780230367274,33.61,73828.87,0.0,-0.22747,0.00012,22.77799]
[1780230369612,33.61,73830.5,0.0,-0.22727,0.00012,22.76739]
[1780230380465,33.6,73837.03,0.0,-0.22648,0.00012,22.7248]
[1780230385500,33.6,73834.2,0.0,-0.22681,0.00012,22.74268]
[1780230390535,33.6,73836.53,0.0,-0.22653,0.00012,22.72742]
[1780230395570,33.6,73836.49,0.0,-0.22651,0.00012,22.72424]
[1780230400605,33.6,73836.21,0.0,-0.22654,0.00012,22.7258]
[1780230405640,33.6,73835.9,0.0,-0.22657,0.00012,22.72752]
[1780230414703,33.6,73836.01,0.0,-0.22655,0.00012,22.72638]
[1780230419738,33.6,73834.93,0.0,-0.22668,0.00012,22.73301]
[1780230424773,33.6,73834.89,0.0,-0.22668,0.00012,22.73295]
[1780230429808,33.6,73834.8,0.0,-0.22668,0.00012,22.73321]
[1780230434843,33.6,73834.64,0.0,-0.22669,0.00012,22.73392]
[1780230438871,33.6,73834.63,0.0,-0.22669,0.00012,22.73372]
[1780230442618,33.6,73831.41,0.0,-0.22707,0.00012,22.75429]
[1780230448277,33.6,73830.9,0.0,-0.22713,0.00012,22.75743]
[1780230450134,33.59,73830.9,0.0,-0.22712,0.00012,22.75703]
[1780230455827,33.59,73832.1,0.0,-0.22695,0.00012,22.74549]
[1780230464045,33.59,73832.07,0.0,-0.22694,0.00012,22.74491]
[1780230464206,33.59,73832.07,0.0,-0.22694,0.00012,22.74491]
[1780230474115,33.59,73832.13,0.0,-0.22693,0.00012,22.74434]
[1780230480158,33.59,73834.2,0.0,-0.22668,0.00012,22.73099]
[1780230485193,33.59,73833.88,0.0,-0.22672,0.00012,22.73302]
[1780230491235,33.59,73831.78,0.0,-0.22697,0.00012,22.74643]
[1780230498284,33.59,73831.85,0.0,-0.22696,0.00012,22.74574]
[1780230504326,33.59,73832.13,0.0,-0.22692,0.00012,22.74374]
[1780230509445,33.59,73832.13,0.0,-0.22692,0.00012,22.74365]
[1780230518424,33.59,73832.32,0.0,-0.22686,0.00012,22.7384]
[1780230523459,33.58,73832.71,0.0,-0.22681,0.00012,22.73547]
[1780230533125,33.58,73832.43,0.0,-0.22683,0.00012,22.73695]
[1780230538531,33.58,73832.43,0.0,-0.22682,0.00012,22.73639]
[1780230545339,33.58,73832.18,0.0,-0.22685,0.00012,22.73793]
[1780230552662,33.58,73832.14,0.0,-0.22685,0.00012,22.73755]
[1780230556940,33.58,73832.11,0.0,-0.22685,0.00012,22.73766]
[1780230562733,33.58,73832.69,0.0,-0.22677,0.00012,22.73364]
[1780230569255,33.58,73832.38,0.0,-0.22681,0.00012,22.73559]
[1780230575824,33.58,73832.38,0.0,-0.22678,0.00012,22.73183]
[1780230580858,33.58,73832.31,0.0,-0.22678,0.00012,22.73189]
[1780230585894,33.58,73834.91,0.0,-0.22646,0.00012,22.71481]
[1780230590929,33.57,73835.92,0.0,-0.22634,0.00012,22.70807]
[1780230597060,33.57,73836.66,0.0,-0.22625,0.00012,22.70308]
[1780230603013,33.57,73834.3,0.0,-0.22652,0.00012,22.71788]
[1780230603352,33.57,73834.3,0.0,-0.22652,0.00012,22.71788]
[1780230609055,33.57,73831.52,0.0,-0.22685,0.00012,22.73558]
[1780230615099,33.57,73830.08,0.0,-0.22702,0.00012,22.74454]
[1780230620137,33.57,73829.86,0.0,-0.22704,0.00012,22.74571]
[1780230626179,33.57,73829.95,0.0,-0.22702,0.00012,22.74482]
[1780230626375,33.57,73829.95,0.0,-0.22702,0.00012,22.74482]
[1780230634235,33.57,73829.97,0.0,-0.22698,0.00012,22.74056]
[1780230640277,33.57,73829.72,0.0,-0.227,0.00012,22.74147]
[1780230650347,33.56,73829.43,0.0,-0.22701,0.00012,22.74214]
[1780230655382,33.56,73829.43,0.0,-0.227,0.00012,22.74155]
[1780230662928,33.56,73829.39,0.0,-0.227,0.00012,22.74158]
[1780230670864,33.56,73829.27,0.0,-0.227,0.00012,22.74117]
[1780230676529,33.55,73829.09,0.0,-0.227,0.00012,22.7413]
[1780230686126,33.55,73829.12,0.0,-0.22699,0.00012,22.74054]
[1780230691635,33.55,73829.12,0.0,-0.22695,0.00012,22.73624]
[1780230699691,33.55,73830.76,0.0,-0.22674,0.00012,22.72487]
[1780230705734,33.55,73830.28,0.0,-0.22678,0.00012,22.72736]
[1780230713790,33.54,73830.56,0.0,-0.22674,0.00012,22.72477]
[1780230718825,33.54,73830.31,0.0,-0.22676,0.00012,22.72588]
[1780230728894,33.54,73830.37,0.0,-0.22673,0.00012,22.72451]
[1780230738965,33.54,73830.37,0.0,-0.22672,0.00012,22.72356]
[1780230740045,33.54,73830.37,0.0,-0.22672,0.00012,22.72356]
[1780230749035,33.53,73830.19,0.0,-0.22672,0.00012,22.72379]
[1780230761126,33.53,73830.36,0.0,-0.22666,0.00012,22.71848]
[1780230766161,33.53,73830.31,0.0,-0.22666,0.00012,22.71838]
[1780230771196,33.53,73829.84,0.0,-0.22671,0.00012,22.72097]
[1780230776231,33.53,73829.78,0.0,-0.22671,0.00012,22.72092]
[1780230787308,33.52,73829.49,0.0,-0.22673,0.00012,22.72182]
[1780230792343,33.52,73828.51,0.0,-0.22684,0.00012,22.72765]
[1780230798384,33.52,73828.97,0.0,-0.22677,0.00012,22.72415]
[1780230799552,33.52,73828.97,0.0,-0.22677,0.00012,22.72415]
[1780230799654,33.52,73828.97,0.0,-0.22677,0.00012,22.72406]
[1780230805435,33.52,73830.23,0.0,-0.2266,0.00012,22.71475]
[1780230813491,33.51,73830.38,0.0,-0.22653,0.00012,22.70908]
[1780230818526,33.51,73831.7,0.0,-0.22636,0.00012,22.69968]
[1780230823560,33.51,73831.56,0.0,-0.22636,0.00012,22.69972]
[1780230833372,33.51,73831.61,0.0,-0.22634,0.00012,22.69855]
[1780230838666,33.5,73831.28,0.0,-0.22635,0.00012,22.69899]
[1780230844558,33.5,73827.86,0.0,-0.22675,0.00012,22.72029]
[1780230847531,33.5,73825.49,0.0,-0.22702,0.00012,22.73496]
[1780230848100,33.5,73823.87,0.0,-0.22721,0.00012,22.74517]
[1780230848112,33.5,73823.87,0.0,-0.22721,0.00012,22.74517]
[1780230848165,33.5,73821.56,0.0,-0.22748,0.00012,22.75963]
[1780230851757,33.5,73809.63,0.0,-0.2289,0.00012,22.83594]
[1780230854657,33.5,73808.42,0.0,-0.22904,0.00012,22.8433]
[1780230858078,33.49,73807.77,0.0,-0.22911,0.00012,22.84718]
[1780230858109,33.49,73807.77,0.0,-0.22911,0.00012,22.84718]
[1780230858179,33.49,73806.24,0.0,-0.22929,0.00012,22.85669]
[1780230863841,33.49,73804.72,0.0,-0.22947,0.00012,22.86603]
[1780230869421,33.49,73804.65,0.0,-0.22947,0.00012,22.86616]
[1780230874920,33.49,73804.46,0.0,-0.22946,0.00012,22.86368]
[1780230879955,33.49,73806.42,0.0,-0.22922,0.00012,22.85074]
[1780230884990,33.49,73807.69,0.0,-0.22907,0.00012,22.84243]
[1780230889075,33.49,73808.65,0.0,-0.22895,0.00012,22.83618]
[1780230895063,33.49,73810.04,0.0,-0.22878,0.00012,22.82717]
[1780230900098,33.49,73809.96,0.0,-0.22879,0.00012,22.82761]
[1780230904126,33.49,73820.08,0.0,-0.22758,0.00012,22.76273]
[1780230909161,33.49,73821.9,0.0,-0.22737,0.00012,22.75136]
[1780230914196,33.49,73822.16,0.0,-0.22734,0.00012,22.75006]
[1780230918027,33.49,73822.3,0.0,-0.22733,0.00012,22.7493]
[1780230920072,33.49,73823.57,0.0,-0.22718,0.00012,22.74134]
[1780230921248,33.49,73826.15,0.0,-0.22687,0.00012,22.72482]
[1780230921321,33.49,73827.28,0.0,-0.22674,0.00012,22.71759]
[1780230923044,33.49,73827.7,0.0,-0.22669,0.00012,22.71483]
[1780230923259,33.49,73827.45,0.0,-0.22672,0.00012,22.71638]
[1780230926373,33.49,73827.45,0.0,-0.22672,0.00012,22.71638]
[1780230926475,33.49,73827.45,0.0,-0.22672,0.00012,22.71656]
[1780230932321,33.49,73825.93,0.0,-0.22687,0.00012,22.7228]
[1780230932999,33.49,73825.93,0.0,-0.22687,0.00012,22.7228]
[1780230933074,33.49,73825.93,0.0,-0.22687,0.00012,22.72273]
[1780230938364,33.49,73826.38,0.0,-0.22682,0.00012,22.72013]
[1780230939538,33.49,73826.38,0.0,-0.22682,0.00012,22.72013]
[1780230939572,33.49,73825.85,0.0,-0.22689,0.00012,22.7236]
[1780230943084,33.49,73826.02,0.0,-0.22687,0.00012,22.72234]
[1780230943185,33.49,73826.02,0.0,-0.22686,0.00012,22.72229]
[1780230947163,33.49,73825.95,0.0,-0.22687,0.00012,22.72251]
[1780230947427,33.49,73825.97,0.0,-0.22687,0.00012,22.72231]
[1780230952462,33.49,73834.06,0.0,-0.22591,0.00012,22.67064]
[1780230956572,33.49,73836.96,0.0,-0.22557,0.00012,22.65228]
[1780230956673,33.49,73836.99,0.0,-0.22557,0.00012,22.65221]
[1780230962533,33.49,73836.52,0.0,-0.22563,0.00012,22.65531]
[1780230967567,33.49,73835.46,0.0,-0.22575,0.00012,22.66215]
[1780230972602,33.49,73836.58,0.0,-0.22562,0.00012,22.65493]
[1780230977637,33.49,73836.27,0.0,-0.22566,0.00012,22.65695]
[1780230982672,33.49,73827.79,0.0,-0.22666,0.00012,22.71147]
[1780230985122,33.49,73826.25,0.0,-0.22685,0.00012,22.72123]
[1780230985693,33.49,73826.01,0.0,-0.22687,0.00012,22.7227]
[1780230989434,33.49,73826.14,0.0,-0.22686,0.00012,22.72198]
[1780230989536,33.49,73826.14,0.0,-0.22686,0.00012,22.72202]
[1780230994756,33.49,73828.1,0.0,-0.2266,0.00012,22.7059]
[1780230996712,33.49,73828.1,0.0,-0.2266,0.00012,22.7059]
[1780230996771,33.49,73827.6,0.0,-0.22666,0.00012,22.70901]
[1780230999535,33.49,73827.23,0.0,-0.2267,0.00012,22.71145]
[1780230999636,33.49,73827.16,0.0,-0.22671,0.00012,22.71202]
[1780231003045,33.49,73827.32,0.0,-0.22669,0.00012,22.71087]
[1780231003147,33.49,73827.32,0.0,-0.22669,0.00012,22.71075]
[1780231008854,33.49,73828.88,0.0,-0.22651,0.00012,22.701]
[1780231011001,33.49,73828.78,0.0,-0.22652,0.00012,22.70172]
[1780231011103,33.49,73826.64,0.0,-0.22678,0.00012,22.71563]
[1780231014203,33.49,73826.94,0.0,-0.22674,0.00012,22.71364]
[1780231014267,33.49,73827.02,0.0,-0.22673,0.00012,22.71301]
[1780231019443,33.49,73827.16,0.0,-0.22672,0.00012,22.71223]
[1780231019544,33.49,73827.04,0.0,-0.22674,0.00012,22.71319]
[1780231025058,33.49,73827.34,0.0,-0.2267,0.00012,22.71104]
[1780231025160,33.49,73827.46,0.0,-0.22668,0.00012,22.71017]
[1780231026079,33.49,73827.46,0.0,-0.22668,0.00012,22.71017]
[1780231026180,33.49,73827.46,0.0,-0.22668,0.00012,22.71023]
[1780231026866,33.49,73827.46,0.0,-0.22668,0.00012,22.71023]
[1780231028995,33.49,73827.68,0.0,-0.22666,0.00012,22.70895]
[1780231038058,33.49,73827.8,0.0,-0.22665,0.00012,22.70878]
[1780231043093,33.5,73827.87,0.0,-0.22665,0.00012,22.70866]
[1780231048128,33.5,73827.64,0.0,-0.22668,0.00012,22.71053]
[1780231053163,33.5,73827.13,0.0,-0.22673,0.00012,22.71093]
[1780231056153,33.5,73827.0,0.0,-0.22675,0.00012,22.71183]
[1780231066254,33.5,73827.19,0.0,-0.22674,0.00012,22.71134]
[1780231069193,33.5,73829.6,0.0,-0.22645,0.00012,22.69596]
[1780231069482,33.5,73829.6,0.0,-0.22645,0.00012,22.69596]
[1780231069793,33.5,73829.6,0.0,-0.22645,0.00012,22.69596]
[1780231069804,33.5,73829.62,0.0,-0.22645,0.00012,22.69591]
[1780231070679,33.5,73842.14,0.0,-0.22496,0.00012,22.61506]
[1780231076324,33.5,73852.14,0.0,-0.22378,0.00012,22.55046]
[1780231081359,33.5,73848.32,0.0,-0.22423,0.00012,22.57531]
[1780231087401,33.5,73842.13,0.0,-0.22496,0.00012,22.61504]
[1780231092131,33.5,73842.43,0.0,-0.22492,0.00012,22.61287]
[1780231097472,33.5,73842.35,0.0,-0.22492,0.00012,22.61301]
[1780231102507,33.5,73841.82,0.0,-0.22498,0.00012,22.6161]
[1780231107542,33.5,73840.1,0.0,-0.22518,0.00012,22.62682]
[1780231113584,33.49,73839.73,0.0,-0.22519,0.00012,22.6255]
[1780231120633,33.49,73840.51,0.0,-0.22509,0.00012,22.61987]
[1780231125669,33.49,73839.26,0.0,-0.22523,0.00012,22.62752]
[1780231133358,33.49,73838.58,0.0,-0.22531,0.00012,22.63154]
[1780231136961,33.49,73838.14,0.0,-0.22535,0.00012,22.63382]
[1780231142787,33.49,73838.5,0.0,-0.2253,0.00012,22.63147]
[1780231147822,33.49,73838.2,0.0,-0.22534,0.00012,22.63347]
[1780231149413,33.49,73838.15,0.0,-0.22535,0.00012,22.6338]
[1780231149836,33.49,73838.13,0.0,-0.22535,0.00012,22.63394]
[1780231154870,33.49,73837.77,0.0,-0.2254,0.00012,22.6369]
[1780231162930,33.49,73840.08,0.0,-0.22515,0.00012,22.6231]
[1780231164976,33.49,73837.98,0.0,-0.2254,0.00012,22.6368]
[1780231165074,33.49,73837.98,0.0,-0.2254,0.00012,22.63693]
[1780231170986,33.5,73834.15,0.0,-0.22587,0.00012,22.66229]
[1780231176612,33.5,73834.31,0.0,-0.22584,0.00012,22.65846]
[1780231182064,33.5,73834.26,0.0,-0.22586,0.00012,22.6595]
[1780231190969,33.5,73834.26,0.0,-0.22586,0.00012,22.6595]
[1780231201207,33.5,73834.26,0.0,-0.22589,0.00012,22.66132]
[1780231209880,33.5,73834.26,0.0,-0.22589,0.00012,22.66132]
[1780231210270,33.51,73833.46,0.0,-0.226,0.00012,22.66741]
[1780231213302,33.51,73829.03,0.0,-0.22653,0.00012,22.69619]
[1780231215110,33.51,73828.38,0.0,-0.22661,0.00012,22.70057]
[1780231220339,33.51,73828.24,0.0,-0.22664,0.00012,22.70209]
[1780231220989,33.51,73828.24,0.0,-0.22664,0.00012,22.70209]
[1780231230409,33.51,73828.35,0.0,-0.22665,0.00012,22.70238]
[1780231235445,33.51,73828.19,0.0,-0.22666,0.00012,22.70078]
[1780231244508,33.52,73828.2,0.0,-0.22667,0.00012,22.70173]
[1780231250550,33.52,73828.61,0.0,-0.22664,0.00012,22.69984]
[1780231257599,33.52,73828.58,0.0,-0.22666,0.00012,22.70095]
[1780231262636,33.52,73828.61,0.0,-0.22667,0.00012,22.70146]
[1780231268678,33.53,73828.52,0.0,-0.22669,0.00012,22.70288]
[1780231274720,33.53,73828.78,0.0,-0.22667,0.00012,22.70204]
[1780231279525,33.53,73834.59,0.0,-0.22599,0.00012,22.66531]
[1780231281044,33.53,73839.4,0.0,-0.22543,0.00012,22.63452]
[1780231281769,33.53,73844.63,0.0,-0.22481,0.00012,22.60103]
[1780231284526,33.53,73849.49,0.0,-0.22424,0.00012,22.56992]
[1780231289826,33.53,73857.05,0.0,-0.22336,0.00012,22.52175]
[1780231294861,33.53,73855.69,0.0,-0.22351,0.00012,22.52785]
[1780231299896,33.54,73856.24,0.0,-0.22345,0.00012,22.52473]
[1780231304931,33.54,73858.08,0.0,-0.22324,0.00012,22.51325]
[1780231309994,33.54,73859.29,0.0,-0.2231,0.00012,22.5058]
[1780231315876,33.54,73859.08,0.0,-0.22314,0.00012,22.50764]
[1780231323089,33.54,73859.88,0.0,-0.22306,0.00012,22.50335]
[1780231328635,33.54,73862.63,0.0,-0.22274,0.00012,22.48602]
[1780231334031,33.54,73865.23,0.0,-0.22245,0.00012,22.46983]
[1780231340208,33.55,73868.74,0.0,-0.22205,0.00012,22.44827]
[1780231345850,33.55,73868.73,0.0,-0.22206,0.00012,22.44865]
[1780231345863,33.55,73868.73,0.0,-0.22206,0.00012,22.44865]
[1780231345951,33.55,73868.69,0.0,-0.22208,0.00012,22.44954]
[1780231347086,33.55,73868.69,0.0,-0.22208,0.00012,22.44954]
[1780231357327,33.56,73872.73,0.0,-0.22161,0.00012,22.42189]
[1780231362101,33.56,73872.66,0.0,-0.22163,0.00012,22.42281]
[1780231362123,33.56,73872.66,0.0,-0.22163,0.00012,22.42281]
[1780231373054,33.56,73869.58,0.0,-0.22201,0.00012,22.44406]
[1780231373445,33.56,73869.58,0.0,-0.22201,0.00012,22.44406]
[1780231379485,33.56,73868.7,0.0,-0.22214,0.00012,22.4509]
[1780231385527,33.56,73868.76,0.0,-0.22214,0.00012,22.45117]
[1780231390563,33.57,73870.38,0.0,-0.22196,0.00012,22.44124]
[1780231394043,33.57,73870.79,0.0,-0.22192,0.00012,22.43882]
[1780231399626,33.57,73872.5,0.0,-0.22173,0.00012,22.42859]
[1780231404661,33.57,73872.18,0.0,-0.22178,0.00012,22.43128]
[1780231411709,33.57,73872.4,0.0,-0.22175,0.00012,22.42748]
[1780231414289,33.57,73872.55,0.0,-0.22173,0.00012,22.42663]
[1780231419766,33.58,73875.67,0.0,-0.22138,0.00012,22.40727]
[1780231424800,33.58,73873.74,0.0,-0.22162,0.00012,22.4204]
[1780231432857,33.58,73873.79,0.0,-0.22163,0.00012,22.42096]
[1780231437892,33.58,73873.83,0.0,-0.22163,0.00012,22.42122]
[1780231442927,33.58,73873.84,0.0,-0.22164,0.00012,22.42167]
[1780231447962,33.58,73873.52,0.0,-0.22168,0.00012,22.42424]
[1780231452997,33.59,73873.73,0.0,-0.22167,0.00012,22.42335]
[1780231458032,33.59,73873.44,0.0,-0.22171,0.00012,22.42569]
[1780231463067,33.59,73873.37,0.0,-0.22173,0.00012,22.42659]
[1780231469109,33.59,73873.35,0.0,-0.22174,0.00012,22.42725]
[1780231473590,33.59,73869.43,0.0,-0.22218,0.00012,22.44977]
[1780231473592,33.59,73869.43,0.0,-0.22218,0.00012,22.44977]
[1780231480187,33.59,73869.47,0.0,-0.22219,0.00012,22.44992]
[1780231485222,33.59,73868.72,0.0,-0.22228,0.00012,22.45508]
[1780231492265,33.59,73874.0,0.0,-0.22167,0.00012,22.42128]
[1780231492935,33.59,73874.0,0.0,-0.22167,0.00012,22.42128]
[1780231493131,33.59,73875.59,0.0,-0.22148,0.00012,22.41122]
[1780231498314,33.6,73879.95,0.0,-0.22098,0.00012,22.38363]
[1780231501956,33.6,73879.48,0.0,-0.22104,0.00012,22.38696]
[1780231508201,33.6,73881.11,0.0,-0.22086,0.00012,22.37694]
[1780231517452,33.6,73881.76,0.0,-0.22081,0.00012,22.37431]
[1780231518306,33.6,73881.76,0.0,-0.22081,0.00012,22.37431]
[1780231518389,33.6,73881.76,0.0,-0.22082,0.00012,22.37448]
[1780231523494,33.6,73877.97,0.0,-0.22128,0.00012,22.3999]
[1780231524296,33.6,73877.97,0.0,-0.22128,0.00012,22.3999]
[1780231529536,33.61,73877.98,0.0,-0.22129,0.00012,22.40071]
[1780231534571,33.61,73877.2,0.0,-0.22137,0.00012,22.40329]
[1780231545648,33.61,73877.24,0.0,-0.2214,0.00012,22.40487]
[1780231555718,33.62,73877.24,0.0,-0.22142,0.00012,22.40623]
[1780231561760,33.62,73877.84,0.0,-0.22137,0.00012,22.40316]
[1780231569816,33.62,73878.14,0.0,-0.22135,0.00012,22.40236]
[1780231574851,33.62,73877.48,0.0,-0.22144,0.00012,22.40735]
[1780231579886,33.63,73877.43,0.0,-0.22146,0.00012,22.40836]
[1780231582762,33.63,73876.59,0.0,-0.22156,0.00012,22.41407]
[1780231587942,33.63,73870.2,0.0,-0.22232,0.00012,22.45606]
[1780231592092,33.63,73870.17,0.0,-0.22233,0.00012,22.45634]
[1780231593196,33.63,73870.17,0.0,-0.22231,0.00012,22.45341]
[1780231600027,33.63,73866.16,0.0,-0.22279,0.00012,22.47986]
[1780231602264,33.63,73866.18,0.0,-0.22279,0.00012,22.47978]
[1780231602436,33.63,73866.31,0.0,-0.22278,0.00012,22.47899]
[1780231606376,33.63,73866.27,0.0,-0.22279,0.00012,22.47943]
[1780231614039,33.63,73865.66,0.0,-0.22286,0.00012,22.48345]
[1780231618651,33.63,73865.45,0.0,-0.22289,0.00012,22.48508]
[1780231619518,33.63,73865.26,0.0,-0.22291,0.00012,22.48633]
[1780231623433,33.63,73865.26,0.0,-0.22291,0.00012,22.48633]
[1780231635272,33.63,73866.19,0.0,-0.22281,0.00012,22.48065]
[1780231640453,33.63,73865.73,0.0,-0.22286,0.00012,22.48369]
[1780231640495,33.63,73865.73,0.0,-0.22286,0.00012,22.48371]
[1780231642645,33.63,73861.8,0.0,-0.22333,0.00012,22.50922]
[1780231648363,33.63,73855.75,0.0,-0.22404,0.00012,22.5483]
[1780231653402,33.63,73851.71,0.0,-0.2245,0.00012,22.57116]
[1780231657024,33.63,73851.1,0.0,-0.22457,0.00012,22.57505]
[1780231659427,33.63,73851.18,0.0,-0.22456,0.00012,22.57452]
[1780231664476,33.63,73853.36,0.0,-0.2243,0.00012,22.56044]
[1780231669582,33.63,73858.15,0.0,-0.22374,0.00012,22.52961]
[1780231674421,33.63,73856.27,0.0,-0.22396,0.00012,22.54176]
[1780231679537,33.63,73852.71,0.0,-0.22438,0.00012,22.56479]
[1780231688645,33.63,73847.52,0.0,-0.22499,0.00012,22.59788]
[1780231693681,33.63,73847.57,0.0,-0.22498,0.00012,22.59735]
[1780231698716,33.63,73851.63,0.0,-0.2245,0.00012,22.57106]
[1780231703751,33.63,73856.18,0.0,-0.22396,0.00012,22.54175]
[1780231708785,33.63,73857.03,0.0,-0.22387,0.00012,22.53649]
[1780231713010,33.63,73857.1,0.0,-0.22386,0.00012,22.53604]
[1780231718856,33.63,73855.47,0.0,-0.22404,0.00012,22.5439]
[1780231723891,33.64,73855.08,0.0,-0.22409,0.00012,22.54668]
[1780231725697,33.64,73855.08,0.0,-0.22409,0.00012,22.54668]
[1780231734968,33.64,73855.08,0.0,-0.2241,0.00012,22.54727]
[1780231739144,33.64,73855.08,0.0,-0.2241,0.00012,22.54727]
[1780231739421,33.64,73855.08,0.0,-0.2241,0.00012,22.54727]
[1780231745038,33.64,73852.38,0.0,-0.22443,0.00012,22.56528]
[1780231755108,33.64,73851.84,0.0,-0.2245,0.00012,22.56917]
[1780231759421,33.64,73851.62,0.0,-0.22453,0.00012,22.57073]
[1780231765369,33.64,73852.31,0.0,-0.22445,0.00012,22.56644]
[1780231777262,33.64,73852.3,0.0,-0.22445,0.00012,22.56424]
[1780231782297,33.64,73851.25,0.0,-0.22458,0.00012,22.57131]
[1780231788339,33.65,73850.34,0.0,-0.22469,0.00012,22.57749]
[1780231796395,33.65,73853.17,0.0,-0.22437,0.00012,22.5598]
[1780231801430,33.65,73851.92,0.0,-0.22452,0.00012,22.56816]
[1780231808479,33.65,73853.79,0.0,-0.22431,0.00012,22.55657]
[1780231813514,33.65,73854.57,0.0,-0.22422,0.00012,22.55198]
[1780231815636,33.65,73854.81,0.0,-0.2242,0.00012,22.55061]
[1780231815710,33.65,73854.81,0.0,-0.2242,0.00012,22.55061]
[1780231816031,33.65,73854.81,0.0,-0.2242,0.00012,22.55061]
[1780231816535,33.65,73866.35,0.0,-0.22284,0.00012,22.47625]
[1780231816612,33.65,73866.35,0.0,-0.22284,0.00012,22.47625]
[1780231822578,33.65,73866.6,0.0,-0.22282,0.00012,22.47534]
[1780231825895,33.65,73866.56,0.0,-0.22283,0.00012,22.47581]
[1780231825965,33.65,73866.56,0.0,-0.22283,0.00012,22.47601]
[1780231831641,33.65,73865.73,0.0,-0.22292,0.00012,22.47871]
[1780231836970,33.66,73865.64,0.0,-0.22294,0.00012,22.4797]
[1780231842717,33.66,73866.85,0.0,-0.22281,0.00012,22.47261]
[1780231853795,33.66,73866.76,0.0,-0.22284,0.00012,22.47424]
[1780231858835,33.66,73865.26,0.0,-0.22302,0.00012,22.48435]
[1780231864875,33.66,73865.17,0.0,-0.22304,0.00012,22.48531]
[1780231870917,33.66,73864.5,0.0,-0.22312,0.00012,22.48996]
[1780231876959,33.66,73863.86,0.0,-0.2232,0.00012,22.49435]
[1780231880445,33.66,73863.89,0.0,-0.2232,0.00012,22.49425]
[1780231886031,33.67,73858.36,0.0,-0.22385,0.00012,22.53006]
[1780231891065,33.67,73854.53,0.0,-0.22429,0.00012,22.55155]
[1780231897108,33.66,73853.69,0.0,-0.22438,0.00012,22.55685]
[1780231902367,33.66,73853.52,0.0,-0.2244,0.00012,22.5579]
[1780231910199,33.66,73853.41,0.0,-0.22442,0.00012,22.55852]
[1780231916382,33.66,73855.36,0.0,-0.22418,0.00012,22.54597]
[1780231919504,33.66,73850.32,0.0,-0.22478,0.00012,22.57842]
[1780231923033,33.66,73850.37,0.0,-0.22477,0.00012,22.57801]
[1780231924630,33.66,73850.37,0.0,-0.22477,0.00012,22.57799]
[1780231930339,33.66,73843.15,0.0,-0.22562,0.00012,22.62408]
[1780231936381,33.66,73842.81,0.0,-0.22566,0.00012,22.62589]
[1780231940184,33.66,73841.48,0.0,-0.22581,0.00012,22.63422]
[1780231940205,33.66,73841.48,0.0,-0.22581,0.00012,22.63422]
[1780231940410,33.66,73837.67,0.0,-0.22626,0.00012,22.65857]
[1780231941146,33.66,73837.67,0.0,-0.22626,0.00012,22.65857]
[1780231946452,33.66,73832.22,0.0,-0.22692,0.00012,22.69388]
[1780231951487,33.66,73829.13,0.0,-0.22727,0.00012,22.71061]
[1780231957530,33.66,73827.89,0.0,-0.22741,0.00012,22.71854]
[1780231962564,33.66,73827.74,0.0,-0.22743,0.00012,22.71939]
[1780231967599,33.66,73826.72,0.0,-0.22755,0.00012,22.72576]
[1780231972634,33.66,73821.05,0.0,-0.22822,0.00012,22.76171]
[1780231972881,33.66,73821.05,0.0,-0.22822,0.00012,22.76171]
[1780231973045,33.66,73821.05,0.0,-0.22822,0.00012,22.76171]
[1780231975795,33.66,73812.34,0.0,-0.22925,0.00012,22.81685]
[1780231976662,33.66,73812.3,0.0,-0.22926,0.00012,22.81698]
[1780231980934,33.66,73807.49,0.0,-0.22982,0.00012,22.84704]
[1780231981377,33.66,73807.49,0.0,-0.22982,0.00012,22.84704]
[1780231981538,33.66,73807.49,0.0,-0.22982,0.00012,22.84704]
[1780231981697,33.66,73805.09,0.0,-0.23011,0.00012,22.86214]
[1780231985045,33.66,73797.2,0.0,-0.23106,0.00012,22.91229]
[1780231985152,33.66,73797.2,0.0,-0.23106,0.00012,22.91229]
[1780231990307,33.66,73799.03,0.0,-0.23084,0.00012,22.90075]
[1780231990364,33.66,73799.03,0.0,-0.23084,0.00012,22.90075]
[1780231990449,33.66,73799.03,0.0,-0.23084,0.00012,22.90075]
[1780231995795,33.66,73794.11,0.0,-0.23143,0.00012,22.93187]
[1780232000829,33.66,73793.09,0.0,-0.23155,0.00012,22.93827]
[1780232006793,33.66,73794.32,0.0,-0.2314,0.00012,22.93047]
[1780232006894,33.66,73794.68,0.0,-0.23136,0.00012,22.92821]
[1780232011907,33.66,73795.5,0.0,-0.23124,0.00012,22.92004]
[1780232016942,33.66,73791.68,0.0,-0.23171,0.00012,22.94443]
[1780232021977,33.66,73795.1,0.0,-0.2313,0.00012,22.92294]
[1780232027013,33.66,73794.3,0.0,-0.2314,0.00012,22.92829]
[1780232034062,33.66,73793.33,0.0,-0.23152,0.00012,22.93483]
[1780232039097,33.66,73792.69,0.0,-0.2316,0.00012,22.93916]
[1780232044132,33.66,73792.7,0.0,-0.23161,0.00012,22.93937]
[1780232050175,33.67,73792.89,0.0,-0.23159,0.00012,22.93859]
[1780232056216,33.67,73792.26,0.0,-0.23168,0.00012,22.94295]
[1780232061685,33.67,73792.26,0.0,-0.23168,0.00012,22.94295]
[1780232061785,33.67,73792.26,0.0,-0.23168,0.00012,22.94325]
[1780232071323,33.67,73792.46,0.0,-0.23165,0.00012,22.93931]
[1780232077365,33.67,73791.74,0.0,-0.23174,0.00012,22.94424]
[1780232082400,33.67,73793.13,0.0,-0.23158,0.00012,22.93581]
[1780232082887,33.67,73793.13,0.0,-0.23158,0.00012,22.93581]
[1780232093477,33.67,73793.41,0.0,-0.23156,0.00012,22.93497]
[1780232101533,33.68,73797.52,0.0,-0.23108,0.00012,22.90961]
[1780232101909,33.68,73797.52,0.0,-0.23108,0.00012,22.90961]
[1780232101941,33.68,73797.52,0.0,-0.23108,0.00012,22.90961]
[1780232102540,33.68,73799.21,0.0,-0.23088,0.00012,22.899]
[1780232107575,33.68,73797.16,0.0,-0.23114,0.00012,22.91258]
[1780232112610,33.68,73796.85,0.0,-0.23118,0.00012,22.915]
[1780232117450,33.68,73796.97,0.0,-0.23117,0.00012,22.91457]
[1780232117521,33.68,73796.97,0.0,-0.23117,0.00012,22.91464]
[1780232123080,33.68,73797.03,0.0,-0.23117,0.00012,22.91435]
[1780232129731,33.68,73794.25,0.0,-0.23152,0.00012,22.93287]
[1780232135772,33.68,73791.29,0.0,-0.23186,0.00012,22.94867]
[1780232135958,33.68,73791.29,0.0,-0.23186,0.00012,22.94867]
[1780232141815,33.68,73791.11,0.0,-0.23189,0.00012,22.94997]
[1780232144473,33.68,73788.67,0.0,-0.23218,0.00012,22.96544]
[1780232144522,33.68,73788.67,0.0,-0.23218,0.00012,22.96544]
[1780232144836,33.68,73788.72,0.0,-0.23217,0.00012,22.96514]
[1780232151522,33.68,73788.66,0.0,-0.23219,0.00012,22.9657]
[1780232156922,33.69,73791.19,0.0,-0.23189,0.00012,22.95036]
[1780232160054,33.69,73791.36,0.0,-0.23188,0.00012,22.94966]
[1780232161571,33.69,73791.85,0.0,-0.23182,0.00012,22.94667]
[1780232163980,33.69,73795.26,0.0,-0.23141,0.00012,22.92528]
[1780232163987,33.69,73795.26,0.0,-0.23141,0.00012,22.92528]
[1780232164950,33.69,73795.26,0.0,-0.23141,0.00012,22.92528]
[1780232164073,33.69,73797.06,0.0,-0.2312,0.00012,22.91396]
[1780232165010,33.69,73797.06,0.0,-0.2312,0.00012,22.91396]
[1780232167072,33.69,73804.5,0.0,-0.23031,0.00012,22.86691]
[1780232167075,33.69,73806.57,0.0,-0.23006,0.00012,22.85384]
[1780232173035,33.69,73807.3,0.0,-0.22997,0.00012,22.849]
[1780232178070,33.69,73807.45,0.0,-0.22995,0.00012,22.84788]
[1780232183104,33.69,73807.58,0.0,-0.22993,0.00012,22.84685]
[1780232188139,33.69,73809.59,0.0,-0.22969,0.00012,22.83391]
[1780232193427,33.69,73810.71,0.0,-0.22953,0.00012,22.82351]
[1780232203435,33.69,73811.81,0.0,-0.22939,0.00012,22.81619]
[1780232203439,33.69,73811.81,0.0,-0.22939,0.00012,22.81619]
[1780232203537,33.68,73811.81,0.0,-0.22939,0.00012,22.81584]
[1780232210294,33.68,73816.03,0.0,-0.22888,0.00012,22.78864]
[1780232211089,33.68,73816.03,0.0,-0.22888,0.00012,22.78864]
[1780232216336,33.68,73821.37,0.0,-0.22823,0.00012,22.75431]
[1780232218577,33.68,73821.71,0.0,-0.22819,0.00012,22.75212]
[1780232218678,33.68,73821.78,0.0,-0.22819,0.00012,22.75166]
[1780232225399,33.68,73820.77,0.0,-0.2283,0.00012,22.75799]
[1780232232448,33.68,73818.7,0.0,-0.22855,0.00012,22.77094]
[1780232237483,33.68,73818.41,0.0,-0.22858,0.00012,22.77254]
[1780232243525,33.68,73818.41,0.0,-0.22857,0.00012,22.77222]
[1780232249567,33.68,73818.46,0.0,-0.22856,0.00012,22.77156]
[1780232256241,33.68,73818.39,0.0,-0.22857,0.00012,22.77195]
[1780232262192,33.68,73818.39,0.0,-0.22854,0.00012,22.76818]
[1780232272729,33.68,73818.46,0.0,-0.22851,0.00012,22.76701]
[1780232284813,33.67,73818.46,0.0,-0.2285,0.00012,22.76626]
[1780232290855,33.67,73818.36,0.0,-0.22851,0.00012,22.76653]
[1780232295890,33.67,73818.52,0.0,-0.22848,0.00012,22.7652]
[1780232301932,33.67,73818.56,0.0,-0.22847,0.00012,22.76457]
[1780232306967,33.67,73818.58,0.0,-0.22846,0.00012,22.76413]
[1780232312003,33.67,73818.57,0.0,-0.22844,0.00012,22.7607]
[1780232316181,33.67,73818.74,0.0,-0.22841,0.00012,22.75938]
[1780232324086,33.67,73818.6,0.0,-0.22842,0.00012,22.75981]
[1780232330265,33.67,73818.55,0.0,-0.22842,0.00012,22.7599]
[1780232337177,33.66,73818.56,0.0,-0.22841,0.00012,22.75931]
[1780232342212,33.66,73818.29,0.0,-0.22844,0.00012,22.76074]
[1780232348254,33.66,73818.92,0.0,-0.22836,0.00012,22.75637]
[1780232354296,33.66,73818.93,0.0,-0.22835,0.00012,22.75598]
[1780232360085,33.66,73818.93,0.0,-0.22835,0.00012,22.75598]
[1780232365109,33.66,73818.58,0.0,-0.22838,0.00012,22.75767]
[1780232367048,33.66,73818.42,0.0,-0.2284,0.00012,22.75858]
[1780232374436,33.66,73818.42,0.0,-0.22837,0.00012,22.75495]
[1780232379471,33.66,73818.39,0.0,-0.22837,0.00012,22.75489]
[1780232389541,33.66,73818.39,0.0,-0.22836,0.00012,22.75436]
[1780232399611,33.66,73818.39,0.0,-0.22836,0.00012,22.7539]
[1780232405655,33.65,73818.79,0.0,-0.2283,0.00012,22.75109]
[1780232410690,33.65,73818.61,0.0,-0.22832,0.00012,22.75203]
[1780232417740,33.65,73818.59,0.0,-0.22832,0.00012,22.75187]
[1780232422775,33.65,73823.03,0.0,-0.22778,0.00012,22.72333]
[1780232432846,33.65,73822.08,0.0,-0.22788,0.00012,22.72606]
[1780232437881,33.65,73822.16,0.0,-0.22786,0.00012,22.72548]
[1780232445891,33.65,73822.14,0.0,-0.22787,0.00012,22.7256]
[1780232451045,33.65,73816.58,0.0,-0.22853,0.00012,22.76076]
[1780232456080,33.65,73812.59,0.0,-0.229,0.00012,22.78593]
[1780232458340,33.65,73810.44,0.0,-0.22925,0.00012,22.79945]
[1780232459494,33.65,73809.97,0.0,-0.22931,0.00012,22.80235]
[1780232463214,33.65,73817.55,0.0,-0.2284,0.00012,22.7538]
[1780232466253,33.65,73816.74,0.0,-0.22849,0.00012,22.75884]
[1780232476225,33.65,73816.41,0.0,-0.22852,0.00012,22.76048]
[1780232482266,33.65,73815.79,0.0,-0.22859,0.00012,22.76418]
[1780232488329,33.65,73815.71,0.0,-0.2286,0.00012,22.7646]
[1780232494351,33.64,73815.71,0.0,-0.22857,0.00012,22.76097]
[1780232499386,33.64,73815.38,0.0,-0.22861,0.00012,22.76287]
[1780232507442,33.64,73814.68,0.0,-0.22868,0.00012,22.76698]
[1780232512477,33.64,73814.58,0.0,-0.22869,0.00012,22.76739]
[1780232518519,33.64,73814.44,0.0,-0.2287,0.00012,22.76802]
[1780232523554,33.64,73812.53,0.0,-0.22893,0.00012,22.77996]
[1780232531610,33.64,73812.01,0.0,-0.22898,0.00012,22.78279]
[1780232534508,33.64,73809.9,0.0,-0.22923,0.00012,22.79611]
[1780232539666,33.64,73807.68,0.0,-0.22949,0.00012,22.80968]
[1780232544701,33.64,73805.41,0.0,-0.22975,0.00012,22.82369]
[1780232548785,33.64,73804.7,0.0,-0.22983,0.00012,22.8279]
[1780232554771,33.63,73805.98,0.0,-0.22965,0.00012,22.81589]
[1780232558368,33.63,73806.32,0.0,-0.2296,0.00012,22.81357]
[1780232558596,33.63,73806.18,0.0,-0.22962,0.00012,22.81438]
[1780232560794,33.63,73813.61,0.0,-0.22873,0.00012,22.76689]
[1780232565848,33.63,73820.1,0.0,-0.22795,0.00012,22.72554]
[1780232567074,33.63,73820.1,0.0,-0.22795,0.00012,22.72554]
[1780232567098,33.63,73819.21,0.0,-0.22806,0.00012,22.73125]
[1780232572897,33.63,73819.45,0.0,-0.22803,0.00012,22.72971]
[1780232577932,33.63,73819.53,0.0,-0.22802,0.00012,22.72918]
[1780232582967,33.63,73815.3,0.0,-0.22852,0.00012,22.75613]
[1780232588003,33.63,73814.6,0.0,-0.2286,0.00012,22.76038]
[1780232594044,33.63,73814.58,0.0,-0.2286,0.00012,22.76021]
[1780232599079,33.63,73814.62,0.0,-0.22859,0.00012,22.75971]
[1780232604114,33.63,73815.97,0.0,-0.22843,0.00012,22.75089]
[1780232610904,33.63,73815.92,0.0,-0.22843,0.00012,22.75106]
[1780232611165,33.63,73815.1,0.0,-0.22851,0.00012,22.75301]
[1780232616737,33.63,73815.01,0.0,-0.22852,0.00012,22.75348]
[1780232622242,33.63,73816.34,0.0,-0.22835,0.00012,22.74488]
[1780232628285,33.63,73818.4,0.0,-0.22811,0.00012,22.73166]
[1780232628562,33.63,73818.4,0.0,-0.22811,0.00012,22.73166]
[1780232628994,33.63,73818.4,0.0,-0.22811,0.00012,22.73166]
[1780232629208,33.63,73818.4,0.0,-0.22811,0.00012,22.73166]
[1780232629291,33.63,73821.48,0.0,-0.22774,0.00012,22.71192]
[1780232630611,33.63,73823.47,0.0,-0.2275,0.00012,22.69921]
[1780232630880,33.63,73823.47,0.0,-0.2275,0.00012,22.69921]
[1780232635536,33.63,73824.67,0.0,-0.22736,0.00012,22.69165]
[1780232638125,33.63,73823.01,0.0,-0.22756,0.00012,22.70232]
[1780232643390,33.63,73816.92,0.0,-0.22828,0.00012,22.7411]
[1780232648425,33.63,73818.18,0.0,-0.22813,0.00012,22.73277]
[1780232648493,33.63,73818.18,0.0,-0.22813,0.00012,22.73277]
[1780232654196,33.63,73817.44,0.0,-0.22821,0.00012,22.73723]
[1780232654844,33.63,73817.12,0.0,-0.22825,0.00012,22.73922]
[1780232656847,33.63,73813.98,0.0,-0.22862,0.00012,22.75913]
[1780232658533,33.63,73812.81,0.0,-0.22876,0.00012,22.76642]
[1780232661842,33.63,73810.8,0.0,-0.229,0.00012,22.77904]
[1780232661943,33.62,73810.63,0.0,-0.22901,0.00012,22.77991]
[1780232667901,33.62,73807.51,0.0,-0.22938,0.00012,22.79936]
[1780232667978,33.62,73807.51,0.0,-0.22938,0.00012,22.79936]
[1780232668073,33.62,73807.51,0.0,-0.22938,0.00012,22.79936]
[1780232668156,33.62,73807.51,0.0,-0.22938,0.00012,22.79936]
[1780232668388,33.62,73807.51,0.0,-0.22938,0.00012,22.79936]
[1780232668435,33.62,73807.51,0.0,-0.22937,0.00012,22.79914]
[1780232669572,33.62,73792.44,0.0,-0.23119,0.00012,22.89501]
[1780232671247,33.62,73792.44,0.0,-0.23119,0.00012,22.89501]
[1780232674965,33.62,73791.48,0.0,-0.23128,0.00012,22.89791]
[1780232680649,33.62,73791.46,0.0,-0.23129,0.00012,22.89811]
[1780232684161,33.62,73790.81,0.0,-0.23137,0.00012,22.90227]
[1780232689582,33.62,73789.53,0.0,-0.23152,0.00012,22.91053]
[1780232689583,33.62,73789.53,0.0,-0.23152,0.00012,22.91053]
[1780232694160,33.62,73787.89,0.0,-0.23172,0.00012,22.92103]
[1780232699781,33.62,73783.75,0.0,-0.23222,0.00012,22.94732]
[1780232705806,33.62,73783.76,0.0,-0.23222,0.00012,22.94724]
[1780232710987,33.62,73783.39,0.0,-0.23227,0.00012,22.94963]
[1780232713264,33.62,73784.11,0.0,-0.23218,0.00012,22.9451]
[1780232716278,33.63,73784.37,0.0,-0.23215,0.00012,22.94365]
[1780232721915,33.63,73783.95,0.0,-0.23221,0.00012,22.94686]
[1780232726963,33.63,73783.16,0.0,-0.23232,0.00012,22.95238]
[1780232732466,33.63,73782.67,0.0,-0.23239,0.00012,22.95591]
[1780232732563,33.63,73782.66,0.0,-0.23237,0.00012,22.95301]
[1780232738050,33.63,73778.77,0.0,-0.23286,0.00012,22.97853]
[1780232743085,33.63,73777.35,0.0,-0.23304,0.00012,22.98814]
[1780232747450,33.64,73777.88,0.0,-0.23298,0.00012,22.98516]
[1780232747552,33.64,73777.74,0.0,-0.233,0.00012,22.98617]
[1780232753155,33.64,73779.38,0.0,-0.23282,0.00012,22.97657]
[1780232754553,33.64,73779.38,0.0,-0.23282,0.00012,22.97657]
[1780232754571,33.64,73779.82,0.0,-0.23277,0.00012,22.97392]
[1780232760204,33.64,73787.71,0.0,-0.23183,0.00012,22.92465]
[1780232765239,33.64,73788.68,0.0,-0.23172,0.00012,22.91915]
[1780232767997,33.64,73788.68,0.0,-0.23172,0.00012,22.91915]
[1780232768260,33.64,73788.81,0.0,-0.23171,0.00012,22.91872]
[1780232774302,33.65,73787.57,0.0,-0.23187,0.00012,22.92723]
[1780232780344,33.65,73786.48,0.0,-0.23202,0.00012,22.93472]
[1780232781502,33.65,73786.48,0.0,-0.23202,0.00012,22.93472]
[1780232781604,33.65,73787.01,0.0,-0.23195,0.00012,22.93145]
[1780232791427,33.65,73787.74,0.0,-0.23187,0.00012,22.92481]
[1780232797470,33.65,73787.78,0.0,-0.23188,0.00012,22.92524]
[1780232802504,33.65,73787.0,0.0,-0.23198,0.00012,22.93073]
[1780232807539,33.66,73792.75,0.0,-0.2313,0.00012,22.89487]
[1780232812574,33.66,73793.55,0.0,-0.23121,0.00012,22.89054]
[1780232817609,33.66,73787.77,0.0,-0.23192,0.00012,22.92788]
[1780232822644,33.66,73786.2,0.0,-0.23212,0.00012,22.93829]
[1780232828091,33.66,73791.67,0.0,-0.23147,0.00012,22.90406]
[1780232834071,33.66,73791.37,0.0,-0.23152,0.00012,22.9067]
[1780232834173,33.67,73791.37,0.0,-0.23152,0.00012,22.90694]
[1780232839771,33.67,73791.49,0.0,-0.23152,0.00012,22.90667]
[1780232846482,33.67,73791.7,0.0,-0.2315,0.00012,22.90553]
[1780232846584,33.67,73791.7,0.0,-0.2315,0.00012,22.90602]
[1780232851855,33.67,73786.26,0.0,-0.23215,0.00012,22.93771]
[1780232856889,33.67,73786.11,0.0,-0.23217,0.00012,22.93906]
[1780232861925,33.67,73786.57,0.0,-0.23213,0.00012,22.93658]
[1780232866960,33.67,73784.4,0.0,-0.2324,0.00012,22.95071]
[1780232871995,33.67,73784.63,0.0,-0.23237,0.00012,22.94958]
[1780232877030,33.68,73784.7,0.0,-0.23237,0.00012,22.94949]
[1780232882065,33.68,73785.2,0.0,-0.23232,0.00012,22.94681]
[1780232887490,33.68,73784.55,0.0,-0.2324,0.00012,22.95122]
[1780232887563,33.68,73784.13,0.0,-0.23246,0.00012,22.95395]
[1780232893141,33.68,73784.83,0.0,-0.23238,0.00012,22.9499]
[1780232898176,33.68,73785.55,0.0,-0.2323,0.00012,22.9457]
[1780232900691,33.68,73785.84,0.0,-0.23226,0.00012,22.94394]
[1780232901198,33.68,73786.59,0.0,-0.23218,0.00012,22.93938]
[1780232908247,33.68,73788.43,0.0,-0.23197,0.00012,22.92858]
[1780232908855,33.68,73788.43,0.0,-0.23197,0.00012,22.92858]
[1780232909507,33.68,73788.43,0.0,-0.23197,0.00012,22.92858]
[1780232909608,33.68,73800.6,0.0,-0.23051,0.00012,22.8516]
[1780232915217,33.69,73805.35,0.0,-0.22993,0.00012,22.81896]
[1780232921097,33.69,73806.6,0.0,-0.2298,0.00012,22.81192]
[1780232926373,33.69,73807.62,0.0,-0.22969,0.00012,22.8063]
[1780232929097,33.69,73811.06,0.0,-0.22928,0.00012,22.78472]
[1780232934786,33.69,73811.65,0.0,-0.22923,0.00012,22.78195]
[1780232940645,33.7,73812.22,0.0,-0.22918,0.00012,22.77911]
[1780232946515,33.7,73811.72,0.0,-0.22926,0.00012,22.78333]
[1780232951550,33.7,73813.56,0.0,-0.22905,0.00012,22.77237]
[1780232954761,33.7,73815.46,0.0,-0.22883,0.00012,22.76059]
[1780232955580,33.7,73815.08,0.0,-0.22888,0.00012,22.76322]
[1780232959067,33.7,73814.82,0.0,-0.22891,0.00012,22.765]
[1780232959608,33.7,73815.03,0.0,-0.22888,0.00012,22.7637]
[1780232960578,33.7,73815.03,0.0,-0.22888,0.00012,22.7637]
[1780232960615,33.7,73813.97,0.0,-0.22901,0.00012,22.77059]
[1780232962982,33.7,73814.36,0.0,-0.22897,0.00012,22.76816]
[1780232963635,33.7,73815.15,0.0,-0.22887,0.00012,22.76316]
[1780232967445,33.7,73817.9,0.0,-0.22855,0.00012,22.74614]
[1780232967466,33.7,73817.9,0.0,-0.22855,0.00012,22.74614]
[1780232967664,33.71,73820.79,0.0,-0.22821,0.00012,22.72789]
[1780232972700,33.71,73825.06,0.0,-0.22769,0.00012,22.69791]
[1780232977735,33.71,73825.15,0.0,-0.22769,0.00012,22.6978]
[1780232979533,33.71,73825.23,0.0,-0.22768,0.00012,22.69738]
[1780232979538,33.71,73825.23,0.0,-0.22768,0.00012,22.69738]
[1780232979673,33.71,73825.23,0.0,-0.22768,0.00012,22.69738]
[1780232979709,33.71,73825.23,0.0,-0.22768,0.00012,22.69738]
[1780232979749,33.71,73825.37,0.0,-0.22767,0.00012,22.69658]
[1780232984784,33.71,73825.39,0.0,-0.22766,0.00012,22.69643]
[1780232989609,33.71,73825.51,0.0,-0.22765,0.00012,22.69566]
[1780232989701,33.71,73825.51,0.0,-0.22765,0.00012,22.69563]
[1780232989850,33.71,73825.51,0.0,-0.22765,0.00012,22.69563]
[1780232990826,33.71,73825.84,0.0,-0.22761,0.00012,22.69358]
[1780232995861,33.71,73826.17,0.0,-0.22758,0.00012,22.69178]
[1780233000896,33.71,73825.59,0.0,-0.22765,0.00012,22.69578]
[1780233005779,33.71,73825.88,0.0,-0.22762,0.00012,22.69404]
[1780233005931,33.71,73826.66,0.0,-0.22753,0.00012,22.68923]
[1780233010967,33.71,73827.58,0.0,-0.22742,0.00012,22.6836]
[1780233012289,33.71,73827.58,0.0,-0.22742,0.00012,22.6836]
[1780233016903,33.71,73832.28,0.0,-0.22687,0.00012,22.65387]
[1780233019441,33.71,73833.12,0.0,-0.22677,0.00012,22.64865]
[1780233029094,33.71,73832.7,0.0,-0.22682,0.00012,22.6515]
[1780233037628,33.71,73832.98,0.0,-0.22677,0.00012,22.64652]
[1780233043904,33.71,73832.91,0.0,-0.22678,0.00012,22.64706]
[1780233049234,33.71,73832.69,0.0,-0.22681,0.00012,22.64855]
[1780233053637,33.71,73832.43,0.0,-0.22684,0.00012,22.65023]
[1780233055628,33.71,73836.19,0.0,-0.22639,0.00012,22.62622]
[1780233061318,33.72,73845.04,0.0,-0.22536,0.00012,22.57019]
[1780233066353,33.72,73848.37,0.0,-0.22497,0.00012,22.54937]
[1780233071388,33.72,73849.88,0.0,-0.2248,0.00012,22.54033]
[1780233081458,33.72,73849.8,0.0,-0.22484,0.00012,22.54211]
[1780233086810,33.72,73849.21,0.0,-0.22491,0.00012,22.54636]
[1780233094131,33.72,73849.12,0.0,-0.22493,0.00012,22.54728]
[1780233099587,33.73,73851.7,0.0,-0.22463,0.00012,22.52885]
[1780233105633,33.73,73851.27,0.0,-0.22469,0.00012,22.53238]
[1780233110667,33.73,73851.79,0.0,-0.22464,0.00012,22.5297]
[1780233115704,33.73,73854.43,0.0,-0.22434,0.00012,22.51347]
[1780233120754,33.74,73856.21,0.0,-0.22415,0.00012,22.50269]
[1780233126780,33.74,73857.29,0.0,-0.22403,0.00012,22.49671]
[1780233132822,33.74,73855.17,0.0,-0.2243,0.00012,22.51107]
[1780233137632,33.74,73855.39,0.0,-0.22428,0.00012,22.51002]
[1780233142893,33.74,73855.42,0.0,-0.22429,0.00012,22.51086]
[1780233149945,33.75,73856.04,0.0,-0.22424,0.00012,22.50801]
[1780233155000,33.75,73856.41,0.0,-0.22419,0.00012,22.50325]
[1780233160039,33.75,73856.55,0.0,-0.22419,0.00012,22.50318]
[1780233165108,33.75,73856.37,0.0,-0.22422,0.00012,22.50498]
[1780233171116,33.76,73855.53,0.0,-0.22434,0.00012,22.51147]
[1780233176151,33.76,73855.56,0.0,-0.22435,0.00012,22.51206]
[1780233178085,33.76,73855.56,0.0,-0.22435,0.00012,22.51206]
[1780233183200,33.76,73855.46,0.0,-0.22438,0.00012,22.51378]
[1780233184051,33.76,73855.46,0.0,-0.22438,0.00012,22.51378]
[1780233189242,33.76,73855.75,0.0,-0.22436,0.00012,22.51252]
[1780233194276,33.76,73855.32,0.0,-0.22441,0.00012,22.5157]
[1780233201339,33.77,73855.32,0.0,-0.22442,0.00012,22.51628]
[1780233209078,33.77,73855.33,0.0,-0.22443,0.00012,22.51686]
[1780233215436,33.77,73855.33,0.0,-0.22443,0.00012,22.5147]
[1780233221478,33.77,73855.28,0.0,-0.22445,0.00012,22.51589]
[1780233226513,33.77,73855.47,0.0,-0.22444,0.00012,22.51538]
[1780233231551,33.78,73853.99,0.0,-0.22463,0.00012,22.52552]
[1780233236586,33.78,73854.67,0.0,-0.22456,0.00012,22.52172]
[1780233241624,33.78,73854.11,0.0,-0.22464,0.00012,22.52586]
[1780233250687,33.78,73852.81,0.0,-0.22481,0.00012,22.53509]
[1780233253568,33.78,73852.81,0.0,-0.22481,0.00012,22.53526]
[1780233253622,33.78,73852.81,0.0,-0.22481,0.00012,22.53526]
[1780233256775,33.78,73838.46,0.0,-0.2265,0.00012,22.62693]
[1780233266800,33.78,73838.87,0.0,-0.22644,0.00012,22.62341]
[1780233271836,33.78,73837.81,0.0,-0.22654,0.00012,22.62664]
[1780233275875,33.78,73837.68,0.0,-0.22655,0.00012,22.62726]
[1780233281906,33.78,73841.3,0.0,-0.22612,0.00012,22.60422]
[1780233286777,33.78,73841.67,0.0,-0.22608,0.00012,22.60198]
[1780233297012,33.78,73842.08,0.0,-0.22604,0.00012,22.59973]
[1780233302056,33.78,73842.78,0.0,-0.22596,0.00012,22.59546]
[1780233307093,33.78,73843.46,0.0,-0.22588,0.00012,22.59135]
[1780233312129,33.78,73839.23,0.0,-0.22639,0.00012,22.61862]
[1780233316743,33.78,73836.93,0.0,-0.22666,0.00012,22.6334]
[1780233319342,33.78,73830.0,0.0,-0.22749,0.00012,22.67755]
[1780233327118,33.78,73826.87,0.0,-0.22785,0.00012,22.69712]
[1780233327941,33.78,73826.94,0.0,-0.22784,0.00012,22.6966]
[1780233333045,33.78,73830.82,0.0,-0.22736,0.00012,22.66845]
[1780233338312,33.78,73832.34,0.0,-0.22717,0.00012,22.65848]
[1780233343348,33.78,73831.4,0.0,-0.22728,0.00012,22.66431]
[1780233347399,33.78,73835.15,0.0,-0.22683,0.00012,22.64031]
[1780233349794,33.78,73837.09,0.0,-0.2266,0.00012,22.62788]
[1780233350003,33.78,73837.09,0.0,-0.2266,0.00012,22.62788]
[1780233350007,33.78,73837.09,0.0,-0.2266,0.00012,22.62788]
[1780233352192,33.78,73838.86,0.0,-0.22639,0.00012,22.61658]
[1780233352921,33.78,73842.0,0.0,-0.22602,0.00012,22.59646]
[1780233359155,33.78,73849.18,0.0,-0.22517,0.00012,22.55038]
[1780233365371,33.78,73854.56,0.0,-0.22454,0.00012,22.51619]
[1780233371547,33.78,73857.87,0.0,-0.22416,0.00012,22.49572]
[1780233376582,33.78,73859.02,0.0,-0.22403,0.00012,22.48884]
[1780233381617,33.78,73858.5,0.0,-0.2241,0.00012,22.49268]
[1780233386652,33.78,73858.97,0.0,-0.22406,0.00012,22.49018]
[1780233387820,33.78,73858.97,0.0,-0.22406,0.00012,22.49018]
[1780233393701,33.79,73859.35,0.0,-0.224,0.00012,22.48526]
[1780233399742,33.79,73857.91,0.0,-0.22418,0.00012,22.49508]
[1780233404778,33.79,73857.85,0.0,-0.2242,0.00012,22.49592]
[1780233409813,33.79,73864.43,0.0,-0.22343,0.00012,22.4543]
[1780233414848,33.79,73863.72,0.0,-0.22353,0.00012,22.4595]
[1780233421897,33.8,73864.22,0.0,-0.22349,0.00012,22.45715]
[1780233426933,33.8,73865.41,0.0,-0.22336,0.00012,22.45011]
[1780233431968,33.8,73865.72,0.0,-0.22333,0.00012,22.44876]
[1780233440025,33.8,73864.63,0.0,-0.22348,0.00012,22.45671]
[1780233445313,33.8,73852.07,0.0,-0.22496,0.00012,22.53757]
[1780233451102,33.8,73849.83,0.0,-0.22521,0.00012,22.54876]
[1780233451318,33.8,73849.83,0.0,-0.22521,0.00012,22.54876]
[1780233457144,33.8,73851.16,0.0,-0.22506,0.00012,22.5408]
[1780233459220,33.8,73851.21,0.0,-0.22506,0.00012,22.54058]
[1780233462229,33.8,73851.45,0.0,-0.22503,0.00012,22.53924]
[1780233470235,33.81,73851.48,0.0,-0.22505,0.00012,22.54009]
[1780233475270,33.81,73851.3,0.0,-0.22508,0.00012,22.54181]
[1780233482320,33.81,73851.26,0.0,-0.2251,0.00012,22.54284]
[1780233483583,33.81,73851.52,0.0,-0.22507,0.00012,22.54129]
[1780233489370,33.81,73850.74,0.0,-0.22517,0.00012,22.54692]
[1780233494405,33.82,73850.5,0.0,-0.22521,0.00012,22.54899]
[1780233499440,33.82,73850.73,0.0,-0.22519,0.00012,22.54806]
[1780233505482,33.82,73850.72,0.0,-0.2252,0.00012,22.54878]
[1780233506371,33.82,73850.72,0.0,-0.2252,0.00012,22.54878]
[1780233511523,33.82,73850.58,0.0,-0.22521,0.00012,22.54713]
[1780233516558,33.82,73850.54,0.0,-0.22523,0.00012,22.54792]
[1780233521595,33.82,73850.39,0.0,-0.22525,0.00012,22.54943]
[1780233526630,33.82,73851.24,0.0,-0.22516,0.00012,22.54455]
[1780233532672,33.83,73853.14,0.0,-0.22495,0.00012,22.53313]
[1780233537708,33.83,73852.89,0.0,-0.22499,0.00012,22.53544]
[1780233538405,33.83,73852.89,0.0,-0.22499,0.00012,22.53544]
[1780233544757,33.83,73852.05,0.0,-0.2251,0.00012,22.54119]
[1780233547823,33.83,73852.01,0.0,-0.22511,0.00012,22.54155]
[1780233547846,33.83,73852.01,0.0,-0.22511,0.00012,22.54155]
[1780233553826,33.83,73861.52,0.0,-0.224,0.00012,22.4814]
[1780233559364,33.83,73862.13,0.0,-0.22393,0.00012,22.47796]
[1780233567693,33.84,73871.12,0.0,-0.2229,0.00012,22.42173]
[1780233570819,33.84,73871.9,0.0,-0.22282,0.00012,22.41719]
[1780233571855,33.84,73872.86,0.0,-0.22271,0.00012,22.41117]
[1780233572820,33.84,73872.74,0.0,-0.22271,0.00012,22.40888]
[1780233574408,33.84,73872.57,0.0,-0.22273,0.00012,22.41013]
[1780233574423,33.84,73872.36,0.0,-0.22275,0.00012,22.41162]
[1780233580012,33.84,73875.96,0.0,-0.22234,0.00012,22.38873]
[1780233584270,33.84,73876.16,0.0,-0.22231,0.00012,22.38749]
[1780233584371,33.84,73876.14,0.0,-0.22232,0.00012,22.38776]
[1780233590080,33.84,73876.19,0.0,-0.22232,0.00012,22.38759]
[1780233595115,33.84,73877.26,0.0,-0.22219,0.00012,22.38089]
[1780233597499,33.84,73880.6,0.0,-0.2218,0.00012,22.35951]
[1780233597505,33.84,73880.6,0.0,-0.2218,0.00012,22.35951]
[1780233598136,33.84,73880.83,0.0,-0.22178,0.00012,22.35812]
[1780233602182,33.84,73890.7,0.0,-0.22063,0.00012,22.29496]
[1780233603610,33.84,73895.56,0.0,-0.22007,0.00012,22.26377]
[1780233605706,33.84,73897.48,0.0,-0.21985,0.00012,22.25177]
[1780233606215,33.85,73899.6,0.0,-0.21961,0.00012,22.23828]
[1780233611250,33.85,73908.91,0.0,-0.21854,0.00012,22.17893]
[1780233616285,33.85,73901.85,0.0,-0.21938,0.00012,22.22557]
[1780233621320,33.85,73905.33,0.0,-0.21899,0.00012,22.20399]
[1780233623913,33.85,73908.34,0.0,-0.21865,0.00012,22.18492]
[1780233623937,33.85,73908.34,0.0,-0.21865,0.00012,22.18492]
[1780233628771,33.86,73913.57,0.0,-0.21806,0.00012,22.15187]
[1780233629376,33.86,73914.26,0.0,-0.21798,0.00012,22.14756]
[1780233631305,33.86,73915.43,0.0,-0.21785,0.00012,22.14011]
[1780233633754,33.86,73918.73,0.0,-0.21745,0.00012,22.11596]
[1780233635784,33.86,73920.12,0.0,-0.2173,0.00012,22.1072]
[1780233636429,33.86,73918.7,0.0,-0.21746,0.00012,22.1165]
[1780233639022,33.86,73918.86,0.0,-0.21745,0.00012,22.11567]
[1780233642473,33.86,73908.31,0.0,-0.21868,0.00012,22.18459]
[1780233647509,33.86,73909.33,0.0,-0.21857,0.00012,22.17857]
[1780233653382,33.86,73908.21,0.0,-0.21871,0.00012,22.18615]
[1780233654066,33.86,73908.79,0.0,-0.21864,0.00012,22.18272]
[1780233659592,33.87,73901.54,0.0,-0.2195,0.00012,22.23047]
[1780233664631,33.87,73904.19,0.0,-0.21921,0.00012,22.2142]
[1780233665554,33.87,73904.19,0.0,-0.21921,0.00012,22.2142]
[1780233666234,33.87,73904.19,0.0,-0.21921,0.00012,22.2142]
[1780233671680,33.87,73903.8,0.0,-0.21928,0.00012,22.21806]
[1780233676493,33.87,73904.88,0.0,-0.21916,0.00012,22.21165]
[1780233681535,33.88,73904.42,0.0,-0.21923,0.00012,22.21559]
[1780233686788,33.88,73904.09,0.0,-0.21929,0.00012,22.21903]
[1780233691823,33.88,73904.43,0.0,-0.21925,0.00012,22.21455]
[1780233696858,33.89,73904.88,0.0,-0.21922,0.00012,22.21276]
[1780233701893,33.89,73902.43,0.0,-0.21951,0.00012,22.22947]
[1780233703981,33.89,73902.43,0.0,-0.21951,0.00012,22.22947]
[1780233704082,33.89,73902.43,0.0,-0.21952,0.00012,22.22981]
[1780233709949,33.89,73903.17,0.0,-0.21945,0.00012,22.22616]
[1780233714984,33.89,73904.11,0.0,-0.21936,0.00012,22.22111]
[1780233720503,33.9,73904.01,0.0,-0.21938,0.00012,22.22216]
[1780233720505,33.9,73904.01,0.0,-0.21938,0.00012,22.22216]
[1780233727070,33.9,73890.66,0.0,-0.22096,0.00012,22.30964]
[1780233730549,33.9,73890.64,0.0,-0.22096,0.00012,22.30998]
[1780233740161,33.9,73892.68,0.0,-0.22075,0.00012,22.2981]
[1780233744800,33.9,73892.52,0.0,-0.22078,0.00012,22.2996]
[1780233745196,33.9,73894.62,0.0,-0.22053,0.00012,22.28621]
[1780233750231,33.91,73896.6,0.0,-0.22032,0.00012,22.27429]
[1780233755266,33.91,73896.71,0.0,-0.2203,0.00012,22.27121]
[1780233760301,33.91,73898.0,0.0,-0.22016,0.00012,22.26379]
[1780233765336,33.91,73897.63,0.0,-0.22022,0.00012,22.26709]
[1780233770371,33.92,73897.64,0.0,-0.22024,0.00012,22.26792]
[1780233775624,33.92,73893.67,0.0,-0.22071,0.00012,22.29419]
[1780233788497,33.92,73893.54,0.0,-0.22076,0.00012,22.29704]
[1780233793533,33.93,73893.3,0.0,-0.2208,0.00012,22.29924]
[1780233798568,33.93,73893.21,0.0,-0.22082,0.00012,22.30046]
[1780233803605,33.93,73892.02,0.0,-0.22097,0.00012,22.30868]
[1780233808641,33.93,73890.93,0.0,-0.22111,0.00012,22.31616]
[1780233814686,33.93,73890.76,0.0,-0.22111,0.00012,22.31458]
[1780233820728,33.93,73890.06,0.0,-0.22121,0.00012,22.3196]
[1780233825764,33.93,73891.51,0.0,-0.22104,0.00012,22.31069]
[1780233830799,33.94,73889.97,0.0,-0.22123,0.00012,22.321]
[1780233835834,33.94,73890.79,0.0,-0.22114,0.00012,22.31614]
[1780233841479,33.94,73890.06,0.0,-0.22123,0.00012,22.32117]
[1780233846910,33.94,73886.69,0.0,-0.22163,0.00012,22.34335]
[1780233852357,33.94,73885.74,0.0,-0.22175,0.00012,22.3497]
[1780233853200,33.94,73885.25,0.0,-0.22181,0.00012,22.35297]
[1780233853255,33.94,73885.25,0.0,-0.22181,0.00012,22.35297]
[1780233853257,33.94,73885.25,0.0,-0.22181,0.00012,22.35297]
[1780233853291,33.94,73885.25,0.0,-0.22181,0.00012,22.35297]
[1780233853474,33.94,73884.02,0.0,-0.22195,0.00012,22.36091]
[1780233856550,33.94,73880.16,0.0,-0.22241,0.00012,22.38581]
[1780233862018,33.94,73878.9,0.0,-0.22258,0.00012,22.39526]
[1780233865891,33.95,73878.3,0.0,-0.22266,0.00012,22.39974]
[1780233866046,33.95,73878.58,0.0,-0.22263,0.00012,22.39837]
[1780233871083,33.95,73873.55,0.0,-0.22322,0.00012,22.42824]
[1780233876118,33.95,73874.43,0.0,-0.22313,0.00012,22.42343]
[1780233881153,33.95,73874.95,0.0,-0.22308,0.00012,22.42094]
[1780233886188,33.96,73874.0,0.0,-0.22321,0.00012,22.42777]
[1780233891223,33.96,73875.37,0.0,-0.22306,0.00012,22.41973]
[1780233896258,33.96,73876.83,0.0,-0.2229,0.00012,22.41112]
[1780233900387,33.96,73882.69,0.0,-0.22223,0.00012,22.37415]
[1780233901248,33.96,73882.76,0.0,-0.22222,0.00012,22.3739]
[1780233901293,33.96,73888.75,0.0,-0.22153,0.00012,22.33571]
[1780233906740,33.96,73894.76,0.0,-0.22084,0.00012,22.29774]
[1780233912731,33.97,73896.98,0.0,-0.2206,0.00012,22.28457]
[1780233913379,33.97,73890.44,0.0,-0.22137,0.00012,22.32697]
[1780233920430,33.97,73886.35,0.0,-0.22186,0.00012,22.35433]
[1780233926473,33.97,73886.79,0.0,-0.22183,0.00012,22.35236]
[1780233929676,33.97,73886.76,0.0,-0.22183,0.00012,22.35268]
[1780233929777,33.97,73883.46,0.0,-0.22222,0.00012,22.37408]
[1780233930221,33.97,73883.46,0.0,-0.22222,0.00012,22.37408]
[1780233930544,33.97,73883.46,0.0,-0.22222,0.00012,22.37408]
[1780233931886,33.98,73872.04,0.0,-0.22354,0.00012,22.44413]
[1780233931898,33.98,73872.04,0.0,-0.22354,0.00012,22.44413]
[1780233938556,33.98,73872.1,0.0,-0.22355,0.00012,22.44445]
[1780233942511,33.98,73871.89,0.0,-0.22358,0.00012,22.4461]
[1780233942584,33.98,73872.37,0.0,-0.22352,0.00012,22.44314]
[1780233947619,33.98,73873.11,0.0,-0.22344,0.00012,22.43893]
[1780233951218,33.98,73873.68,0.0,-0.22338,0.00012,22.43562]
[1780233954974,33.98,73875.35,0.0,-0.2232,0.00012,22.42546]
[1780233955675,33.98,73872.01,0.0,-0.22359,0.00012,22.44695]
[1780233955840,33.98,73872.01,0.0,-0.22359,0.00012,22.44695]
[1780233961718,33.98,73869.34,0.0,-0.22392,0.00012,22.46476]
[1780233966753,33.99,73871.19,0.0,-0.22371,0.00012,22.4536]
[1780233966853,33.99,73871.19,0.0,-0.22371,0.00012,22.4536]
[1780233967499,33.99,73871.19,0.0,-0.22371,0.00012,22.4536]
[1780233967760,33.99,73871.34,0.0,-0.2237,0.00012,22.45278]
[1780233969085,33.99,73870.04,0.0,-0.22385,0.00012,22.46119]
[1780233970775,33.99,73869.32,0.0,-0.22394,0.00012,22.46589]
[1780233971252,33.99,73865.49,0.0,-0.22439,0.00012,22.4904]
[1780233971788,33.99,73861.54,0.0,-0.22485,0.00012,22.51561]
[1780233973050,33.99,73859.2,0.0,-0.22513,0.00012,22.53059]
[1780233973108,33.99,73859.2,0.0,-0.22513,0.00012,22.53059]
[1780233973802,33.99,73858.03,0.0,-0.22527,0.00012,22.5381]
[1780233974692,33.99,73858.03,0.0,-0.22527,0.00012,22.5381]
[1780233974809,33.99,73858.53,0.0,-0.22521,0.00012,22.5351]
[1780233979847,33.99,73856.62,0.0,-0.22544,0.00012,22.54757]
[1780233984882,33.99,73855.25,0.0,-0.22561,0.00012,22.55653]
[1780233989917,33.99,73855.41,0.0,-0.22559,0.00012,22.55579]
[1780233995959,33.99,73854.63,0.0,-0.22567,0.00012,22.55787]
[1780234000994,33.99,73853.95,0.0,-0.22576,0.00012,22.56247]
[1780234006029,33.99,73853.91,0.0,-0.22577,0.00012,22.56299]
[1780234011064,33.99,73853.39,0.0,-0.22583,0.00012,22.56657]
[1780234016099,34.0,73853.2,0.0,-0.22586,0.00012,22.56804]
[1780234017967,34.0,73853.29,0.0,-0.22585,0.00012,22.56753]
[1780234023148,34.0,73852.39,0.0,-0.22596,0.00012,22.57342]
[1780234028183,34.0,73851.91,0.0,-0.22602,0.00012,22.57655]
[1780234033218,34.0,73852.51,0.0,-0.22595,0.00012,22.57289]
[1780234038253,34.0,73852.63,0.0,-0.22594,0.00012,22.57225]
[1780234043288,34.0,73852.77,0.0,-0.22592,0.00012,22.57147]
[1780234048322,34.0,73852.43,0.0,-0.22596,0.00012,22.57375]
[1780234051215,34.0,73852.74,0.0,-0.22593,0.00012,22.57182]
[1780234054233,34.0,73852.74,0.0,-0.22591,0.00012,22.56883]
[1780234059400,34.0,73853.19,0.0,-0.22586,0.00012,22.56616]
[1780234064435,34.0,73852.94,0.0,-0.22589,0.00012,22.5678]
[1780234069470,34.0,73853.12,0.0,-0.22587,0.00012,22.56666]
[1780234074505,34.0,73854.11,0.0,-0.22576,0.00012,22.56036]
[1780234079540,34.0,73854.61,0.0,-0.2257,0.00012,22.55719]
[1780234086589,34.0,73852.92,0.0,-0.2259,0.00012,22.56791]
[1780234093638,34.0,73854.52,0.0,-0.22571,0.00012,22.55768]
[1780234099680,34.0,73854.95,0.0,-0.22565,0.00012,22.55487]
[1780234104715,34.0,73854.72,0.0,-0.22568,0.00012,22.55626]
[1780234110762,34.0,73854.89,0.0,-0.22566,0.00012,22.55506]
[1780234115797,34.0,73854.87,0.0,-0.22564,0.00012,22.55189]
[1780234127881,34.0,73854.81,0.0,-0.22564,0.00012,22.55201]
[1780234129147,34.0,73855.92,0.0,-0.22551,0.00012,22.54494]
[1780234129895,34.0,73855.91,0.0,-0.22551,0.00012,22.54497]
[1780234134930,34.0,73855.9,0.0,-0.22551,0.00012,22.54487]
[1780234139965,34.0,73856.85,0.0,-0.22539,0.00012,22.53868]
[1780234144999,34.0,73859.68,0.0,-0.22506,0.00012,22.52062]
[1780234148215,34.0,73864.2,0.0,-0.22453,0.00012,22.49193]
[1780234148671,34.0,73864.2,0.0,-0.22453,0.00012,22.49193]
[1780234154066,34.0,73866.75,0.0,-0.22424,0.00012,22.47596]
[1780234160108,34.0,73866.71,0.0,-0.22425,0.00012,22.47656]
[1780234165967,34.0,73865.05,0.0,-0.22445,0.00012,22.48737]
[1780234175072,34.0,73858.13,0.0,-0.22525,0.00012,22.52865]
[1780234180248,34.0,73855.09,0.0,-0.2256,0.00012,22.54795]
[1780234182421,34.0,73855.41,0.0,-0.22557,0.00012,22.54591]
[1780234182521,34.0,73854.15,0.0,-0.22571,0.00012,22.5539]
[1780234188304,34.0,73855.48,0.0,-0.22556,0.00012,22.54553]
[1780234193338,34.0,73858.16,0.0,-0.22525,0.00012,22.52866]
[1780234198374,34.0,73857.61,0.0,-0.22532,0.00012,22.53242]
[1780234201646,34.0,73858.76,0.0,-0.22518,0.00012,22.52527]
[1780234201748,34.0,73864.35,0.0,-0.22453,0.00012,22.48978]
[1780234207438,34.0,73865.19,0.0,-0.22444,0.00012,22.48473]
[1780234212712,34.0,73866.33,0.0,-0.2243,0.00012,22.47766]
[1780234212715,34.0,73866.33,0.0,-0.2243,0.00012,22.47766]
[1780234212813,34.0,73866.4,0.0,-0.2243,0.00012,22.47726]
[1780234223490,34.0,73866.09,0.0,-0.22434,0.00012,22.47967]
[1780234223550,34.01,73866.12,0.0,-0.22435,0.00012,22.47999]
[1780234228585,34.01,73868.16,0.0,-0.22411,0.00012,22.46732]
[1780234233620,34.01,73868.16,0.0,-0.2241,0.00012,22.46449]
[1780234238654,34.01,73869.67,0.0,-0.22393,0.00012,22.45526]
[1780234243690,34.01,73870.42,0.0,-0.22385,0.00012,22.45092]
[1780234248725,34.01,73870.14,0.0,-0.22389,0.00012,22.45314]
[1780234253826,34.01,73870.81,0.0,-0.22382,0.00012,22.44922]
[1780234259802,34.01,73871.23,0.0,-0.22378,0.00012,22.44716]
[1780234264837,34.01,73872.07,0.0,-0.22369,0.00012,22.44224]
[1780234266049,34.01,73872.07,0.0,-0.22369,0.00012,22.44224]
[1780234271886,34.02,73871.5,0.0,-0.22377,0.00012,22.44649]
[1780234277928,34.02,73870.96,0.0,-0.22384,0.00012,22.45042]
[1780234283066,34.02,73872.94,0.0,-0.22361,0.00012,22.43812]
[1780234284922,34.02,73873.01,0.0,-0.22361,0.00012,22.43786]
[1780234285000,34.02,73873.01,0.0,-0.22361,0.00012,22.43786]
[1780234285018,34.02,73872.59,0.0,-0.22366,0.00012,22.44063]
[1780234291024,34.02,73867.68,0.0,-0.22422,0.00012,22.46922]
[1780234295279,34.02,73867.68,0.0,-0.22423,0.00012,22.46944]
[1780234296059,34.02,73868.61,0.0,-0.22412,0.00012,22.46363]
[1780234307136,34.02,73868.96,0.0,-0.22409,0.00012,22.46197]
[1780234312171,34.02,73868.96,0.0,-0.22409,0.00012,22.46221]
[1780234317208,34.03,73868.69,0.0,-0.22413,0.00012,22.46449]
[1780234323250,34.03,73869.43,0.0,-0.22408,0.00012,22.46182]
[1780234327171,34.03,73869.76,0.0,-0.22404,0.00012,22.45976]
[1780234327176,34.03,73869.69,0.0,-0.22406,0.00012,22.46033]
[1780234327674,34.03,73869.69,0.0,-0.22406,0.00012,22.46033]
[1780234334229,34.03,73857.71,0.0,-0.22546,0.00012,22.53637]
[1780234340410,34.03,73858.11,0.0,-0.22541,0.00012,22.53378]
[1780234345445,34.03,73858.04,0.0,-0.22542,0.00012,22.53423]
[1780234350480,34.03,73867.65,0.0,-0.22429,0.00012,22.47317]
[1780234351247,34.03,73867.65,0.0,-0.22429,0.00012,22.47317]
[1780234352699,34.03,73867.58,0.0,-0.22428,0.00012,22.47048]
[1780234352801,34.03,73867.52,0.0,-0.22429,0.00012,22.47102]
[1780234358536,34.03,73868.3,0.0,-0.2242,0.00012,22.46627]
[1780234364579,34.03,73870.37,0.0,-0.22397,0.00012,22.45346]
[1780234369678,34.03,73870.26,0.0,-0.22398,0.00012,22.45439]
[1780234375656,34.03,73860.91,0.0,-0.22508,0.00012,22.51384]
[1780234378292,34.03,73860.91,0.0,-0.22508,0.00012,22.51384]
[1780234378355,34.03,73860.91,0.0,-0.22508,0.00012,22.51381]
[1780234383712,34.03,73860.43,0.0,-0.22514,0.00012,22.51698]
[1780234384279,34.03,73860.43,0.0,-0.22514,0.00012,22.51698]
[1780234394502,34.04,73860.39,0.0,-0.22515,0.00012,22.51741]
[1780234399825,34.04,73862.36,0.0,-0.22492,0.00012,22.50499]
[1780234400296,34.04,73862.36,0.0,-0.22492,0.00012,22.50499]
[1780234405867,34.04,73864.85,0.0,-0.22463,0.00012,22.48942]
[1780234410876,34.04,73864.69,0.0,-0.22465,0.00012,22.49064]
[1780234410977,34.04,73864.69,0.0,-0.22465,0.00012,22.49069]
[1780234416944,34.04,73864.42,0.0,-0.22467,0.00012,22.48936]
[1780234421979,34.04,73864.33,0.0,-0.22468,0.00012,22.49005]
[1780234427014,34.04,73864.16,0.0,-0.2247,0.00012,22.49125]
[1780234432049,34.04,73861.53,0.0,-0.22501,0.00012,22.50802]
[1780234438091,34.04,73863.04,0.0,-0.22484,0.00012,22.49851]
[1780234443126,34.04,73862.2,0.0,-0.22494,0.00012,22.50393]
[1780234444064,34.04,73862.2,0.0,-0.22494,0.00012,22.50393]
[1780234444133,34.04,73861.11,0.0,-0.22506,0.00012,22.51087]
[1780234446825,34.04,73858.5,0.0,-0.22537,0.00012,22.52748]
[1780234448796,34.04,73857.66,0.0,-0.22547,0.00012,22.53283]
[1780234449168,34.04,73855.66,0.0,-0.22571,0.00012,22.54552]
[1780234449457,34.04,73855.66,0.0,-0.22571,0.00012,22.54552]
[1780234454067,34.04,73853.46,0.0,-0.22597,0.00012,22.55987]
[1780234455086,34.04,73853.39,0.0,-0.22598,0.00012,22.56041]
[1780234461252,34.04,73853.27,0.0,-0.226,0.00012,22.56133]
[1780234467294,34.04,73852.66,0.0,-0.22607,0.00012,22.56526]
[1780234472329,34.04,73852.44,0.0,-0.22608,0.00012,22.56351]
[1780234481922,34.04,73852.64,0.0,-0.22606,0.00012,22.56231]
[1780234487570,34.04,73852.64,0.0,-0.22606,0.00012,22.56244]
[1780234493476,34.04,73845.99,0.0,-0.22684,0.00012,22.60447]
[1780234499517,34.04,73845.74,0.0,-0.22687,0.00012,22.60591]
[1780234504553,34.04,73844.73,0.0,-0.22698,0.00012,22.61218]
[1780234510960,34.04,73847.54,0.0,-0.22665,0.00012,22.59433]
[1780234512018,34.04,73847.64,0.0,-0.22664,0.00012,22.59368]
[1780234512047,34.04,73853.07,0.0,-0.226,0.00012,22.55929]
[1780234514719,34.04,73856.94,0.0,-0.22554,0.00012,22.53476]
[1780234521696,34.04,73857.93,0.0,-0.22543,0.00012,22.52883]
[1780234527738,34.04,73857.55,0.0,-0.22548,0.00012,22.5315]
[1780234531441,34.04,73857.73,0.0,-0.22544,0.00012,22.52727]
[1780234531443,34.04,73857.73,0.0,-0.22544,0.00012,22.52727]
[1780234536803,34.04,73866.67,0.0,-0.2244,0.00012,22.47086]
[1780234539295,34.04,73867.98,0.0,-0.22425,0.00012,22.46264]
[1780234544859,34.05,73870.35,0.0,-0.22399,0.00012,22.44844]
[1780234550901,34.05,73869.19,0.0,-0.22414,0.00012,22.45654]
[1780234554723,34.05,73868.69,0.0,-0.2242,0.00012,22.46002]
[1780234554927,34.05,73868.69,0.0,-0.2242,0.00012,22.46002]
[1780234554932,34.05,73868.02,0.0,-0.22428,0.00012,22.46438]
[1780234559932,34.05,73865.83,0.0,-0.22454,0.00012,22.47856]
[1780234566009,34.05,73865.99,0.0,-0.22453,0.00012,22.47792]
[1780234571045,34.05,73866.79,0.0,-0.22444,0.00012,22.47311]
[1780234576080,34.05,73863.35,0.0,-0.22485,0.00012,22.49514]
[1780234576470,34.05,73863.35,0.0,-0.22485,0.00012,22.49514]
[1780234582122,34.05,73864.02,0.0,-0.22477,0.00012,22.49102]
[1780234584058,34.05,73864.02,0.0,-0.22477,0.00012,22.49102]
[1780234589171,34.05,73863.52,0.0,-0.22483,0.00012,22.49443]
[1780234594206,34.05,73863.84,0.0,-0.22478,0.00012,22.48936]
[1780234598191,34.05,73862.35,0.0,-0.22496,0.00012,22.49892]
[1780234598234,34.05,73863.74,0.0,-0.22479,0.00012,22.49012]
[1780234603269,34.05,73863.41,0.0,-0.22484,0.00012,22.49247]
[1780234608304,34.06,73862.85,0.0,-0.22491,0.00012,22.49626]
[1780234609068,34.06,73862.85,0.0,-0.22491,0.00012,22.49626]
[1780234609085,34.06,73862.85,0.0,-0.22491,0.00012,22.49626]
[1780234609311,34.06,73858.77,0.0,-0.22539,0.00012,22.5222]
[1780234609817,34.06,73858.77,0.0,-0.22539,0.00012,22.5222]
[1780234609940,34.06,73858.77,0.0,-0.22539,0.00012,22.5222]
[1780234609979,34.06,73858.77,0.0,-0.22539,0.00012,22.5222]
[1780234610319,34.06,73849.27,0.0,-0.2265,0.00012,22.58242]
[1780234616360,34.06,73843.87,0.0,-0.22715,0.00012,22.61691]
[1780234621395,34.06,73843.94,0.0,-0.22714,0.00012,22.61671]
[1780234621515,34.06,73843.94,0.0,-0.22714,0.00012,22.61671]
[1780234622402,34.06,73843.79,0.0,-0.22716,0.00012,22.61768]
[1780234627437,34.06,73841.16,0.0,-0.22747,0.00012,22.63437]
[1780234632472,34.06,73840.79,0.0,-0.22752,0.00012,22.6368]
[1780234637507,34.06,73840.6,0.0,-0.22754,0.00012,22.6381]
[1780234643127,34.06,73839.78,0.0,-0.22764,0.00012,22.64336]
[1780234646172,34.06,73836.05,0.0,-0.22808,0.00012,22.66694]
[1780234651606,34.06,73833.92,0.0,-0.22832,0.00012,22.67765]
[1780234656643,34.06,73834.12,0.0,-0.22831,0.00012,22.67686]
[1780234661678,34.06,73833.19,0.0,-0.22843,0.00012,22.68318]
[1780234666713,34.06,73833.4,0.0,-0.22841,0.00012,22.68233]
[1780234671748,34.07,73832.5,0.0,-0.22853,0.00012,22.68848]
[1780234676783,34.07,73830.58,0.0,-0.22876,0.00012,22.70102]
[1780234681817,34.07,73829.79,0.0,-0.22886,0.00012,22.70639]
[1780234686434,34.07,73828.04,0.0,-0.22907,0.00012,22.71761]
[1780234686468,34.07,73828.0,0.0,-0.22908,0.00012,22.71798]
[1780234691492,34.07,73826.65,0.0,-0.22924,0.00012,22.72662]
[1780234695906,34.07,73823.21,0.0,-0.22966,0.00012,22.74862]
[1780234696999,34.07,73823.01,0.0,-0.22968,0.00012,22.74991]
[1780234697151,34.07,73823.01,0.0,-0.22968,0.00012,22.74991]
[1780234697252,34.07,73822.2,0.0,-0.22978,0.00012,22.75503]
[1780234699126,34.07,73821.87,0.0,-0.22982,0.00012,22.75715]
[1780234699513,34.07,73821.87,0.0,-0.22982,0.00012,22.75715]
[1780234705930,34.07,73820.52,0.0,-0.22999,0.00012,22.76588]
[1780234708026,34.07,73813.8,0.0,-0.23079,0.00012,22.8081]
[1780234711709,34.07,73806.5,0.0,-0.23164,0.00012,22.85059]
[1780234713873,34.07,73801.61,0.0,-0.23222,0.00012,22.88127]
[1780234717173,34.07,73798.32,0.0,-0.23262,0.00012,22.90189]
[1780234717180,34.07,73798.19,0.0,-0.23263,0.00012,22.90272]
[1780234723101,34.07,73798.79,0.0,-0.23257,0.00012,22.89916]
[1780234725030,34.07,73792.85,0.0,-0.23328,0.00012,22.93645]
[1780234725142,34.07,73792.85,0.0,-0.23328,0.00012,22.93645]
[1780234725685,34.07,73791.86,0.0,-0.2334,0.00012,22.94264]
[1780234726129,34.07,73787.19,0.0,-0.23396,0.00012,22.97175]
[1780234732171,34.07,73783.58,0.0,-0.2344,0.00012,22.9942]
[1780234735911,34.07,73784.2,0.0,-0.23432,0.00012,22.99033]
[1780234737967,34.07,73792.38,0.0,-0.23335,0.00012,22.93978]
[1780234743248,34.08,73797.19,0.0,-0.23282,0.00012,22.91235]
[1780234745869,34.08,73798.62,0.0,-0.23266,0.00012,22.90437]
[1780234746255,34.08,73798.62,0.0,-0.23266,0.00012,22.90437]
[1780234752311,34.09,73801.69,0.0,-0.23233,0.00012,22.88697]
[1780234757345,34.09,73799.53,0.0,-0.2326,0.00012,22.90135]
[1780234763388,34.1,73803.04,0.0,-0.2322,0.00012,22.88046]
[1780234768423,34.1,73804.1,0.0,-0.23209,0.00012,22.87476]
[1780234773458,34.1,73801.99,0.0,-0.23234,0.00012,22.88563]
[1780234779500,34.1,73802.0,0.0,-0.23236,0.00012,22.88658]
[1780234785542,34.11,73800.46,0.0,-0.23256,0.00012,22.89718]
[1780234790582,34.11,73798.9,0.0,-0.23276,0.00012,22.90765]
[1780234796624,34.11,73797.45,0.0,-0.23295,0.00012,22.91747]
[1780234801660,34.11,73796.63,0.0,-0.23306,0.00012,22.92318]
[1780234811730,34.12,73796.19,0.0,-0.23313,0.00012,22.92708]
[1780234816765,34.12,73798.29,0.0,-0.23289,0.00012,22.91457]
[1780234821800,34.12,73798.1,0.0,-0.23292,0.00012,22.9164]
[1780234826835,34.12,73798.36,0.0,-0.2329,0.00012,22.9154]
[1780234829521,34.12,73798.36,0.0,-0.2329,0.00012,22.9154]
[1780234834891,34.13,73795.64,0.0,-0.23325,0.00012,22.93151]
[1780234839926,34.13,73795.96,0.0,-0.23325,0.00012,22.9315]
[1780234844961,34.14,73795.74,0.0,-0.23331,0.00012,22.93485]
[1780234851003,34.15,73795.44,0.0,-0.23339,0.00012,22.93905]
[1780234856594,34.15,73795.56,0.0,-0.23341,0.00012,22.93984]
[1780234862224,34.16,73796.42,0.0,-0.23335,0.00012,22.93724]
[1780234868123,34.17,73796.68,0.0,-0.23337,0.00012,22.93842]
[1780234873158,34.17,73796.78,0.0,-0.2334,0.00012,22.9398]
[1780234878193,34.18,73796.55,0.0,-0.23346,0.00012,22.94322]
[1780234884235,34.19,73796.84,0.0,-0.23347,0.00012,22.9438]
[1780234890277,34.19,73796.88,0.0,-0.23351,0.00012,22.94591]
[1780234895317,34.2,73796.86,0.0,-0.23353,0.00012,22.94478]
[1780234900352,34.21,73795.68,0.0,-0.2337,0.00012,22.95399]
[1780234905387,34.21,73790.68,0.0,-0.23433,0.00012,22.98668]
[1780234910422,34.22,73791.11,0.0,-0.23431,0.00012,22.98564]
[1780234913309,34.22,73791.06,0.0,-0.23432,0.00012,22.98628]
[1780234918478,34.23,73790.18,0.0,-0.23449,0.00012,22.99476]
[1780234924521,34.23,73790.51,0.0,-0.2345,0.00012,22.99555]
[1780234930564,34.24,73790.53,0.0,-0.23455,0.00012,22.99824]
[1780234935598,34.25,73789.59,0.0,-0.2347,0.00012,23.00636]
[1780234941640,34.26,73789.49,0.0,-0.23477,0.00012,23.0097]
[1780234946675,34.26,73787.92,0.0,-0.23499,0.00012,23.0216]
[1780234951711,34.27,73787.73,0.0,-0.23504,0.00012,23.02178]
[1780234956746,34.28,73788.04,0.0,-0.23504,0.00012,23.02203]
[1780234960547,34.28,73787.05,0.0,-0.23518,0.00012,23.02942]
[1780234960774,34.28,73782.29,0.0,-0.23576,0.00012,23.05915]
[1780234965809,34.29,73778.56,0.0,-0.23625,0.00012,23.08432]
[1780234970844,34.3,73778.38,0.0,-0.23631,0.00012,23.0876]
[1780234975879,34.3,73778.24,0.0,-0.23637,0.00012,23.0906]
[1780234980914,34.31,73778.08,0.0,-0.23643,0.00012,23.09372]
[1780234982692,34.31,73778.08,0.0,-0.23643,0.00012,23.09372]
[1780234982736,34.31,73777.96,0.0,-0.23646,0.00012,23.0953]
[1780234986956,34.31,73788.31,0.0,-0.23524,0.00012,23.03288]
[1780234991991,34.32,73786.73,0.0,-0.23546,0.00012,23.04417]
[1780234997027,34.32,73789.05,0.0,-0.23521,0.00012,23.03148]
[1780234998421,34.32,73789.05,0.0,-0.23521,0.00012,23.03148]
[1780235004076,34.33,73788.15,0.0,-0.23537,0.00012,23.03964]
[1780235014146,34.34,73788.69,0.0,-0.23535,0.00012,23.03701]
[1780235019181,34.35,73788.45,0.0,-0.23542,0.00012,23.04041]
[1780235024216,34.36,73788.06,0.0,-0.23551,0.00012,23.04509]
[1780235029250,34.36,73795.77,0.0,-0.23462,0.00012,22.99965]
[1780235037306,34.37,73795.45,0.0,-0.23472,0.00012,23.00498]
[1780235042589,34.38,73795.58,0.0,-0.23474,0.00012,23.00581]
[1780235048819,34.38,73795.54,0.0,-0.23478,0.00012,23.00807]
[1780235056440,34.39,73796.28,0.0,-0.23476,0.00012,23.00745]
[1780235061475,34.4,73798.17,0.0,-0.23457,0.00012,22.99778]
[1780235066510,34.41,73795.92,0.0,-0.23488,0.00012,23.01353]
[1780235071545,34.41,73795.8,0.0,-0.23491,0.00012,23.01295]
[1780235076580,34.42,73796.11,0.0,-0.2349,0.00012,23.0129]
[1780235082848,34.42,73796.78,0.0,-0.23485,0.00012,23.01027]
[1780235089674,34.43,73794.79,0.0,-0.23515,0.00012,23.02573]
[1780235099744,34.44,73794.79,0.0,-0.23521,0.00012,23.02917]
[1780235104779,34.45,73793.59,0.0,-0.23539,0.00012,23.03818]
[1780235110821,34.45,73789.58,0.0,-0.2359,0.00012,23.06467]
[1780235117870,34.46,73783.87,0.0,-0.23662,0.00012,23.10137]
[1780235125926,34.47,73791.77,0.0,-0.23572,0.00012,23.05549]
[1780235131969,34.47,73789.83,0.0,-0.23596,0.00012,23.06599]
[1780235137005,34.48,73789.25,0.0,-0.23606,0.00012,23.07099]
[1780235142040,34.48,73789.66,0.0,-0.23604,0.00012,23.06993]
[1780235150097,34.49,73788.93,0.0,-0.23617,0.00012,23.07668]
[1780235162181,34.5,73789.28,0.0,-0.23619,0.00012,23.07801]
[1780235167216,34.5,73789.14,0.0,-0.23623,0.00012,23.08035]
[1780235172251,34.51,73789.03,0.0,-0.23627,0.00012,23.08251]
[1780235177285,34.51,73787.22,0.0,-0.23652,0.00012,23.095]
[1780235182321,34.52,73787.47,0.0,-0.23651,0.00012,23.09487]
[1780235188363,34.52,73787.87,0.0,-0.2365,0.00012,23.09409]
[1780235193398,34.53,73786.56,0.0,-0.23666,0.00012,23.10053]
[1780235199441,34.53,73788.29,0.0,-0.23649,0.00012,23.09163]
[1780235204475,34.53,73788.91,0.0,-0.23644,0.00012,23.08928]
[1780235209539,34.54,73789.12,0.0,-0.23644,0.00012,23.08942]
[1780235219580,34.55,73791.14,0.0,-0.23625,0.00012,23.07987]
[1780235221115,34.55,73791.14,0.0,-0.23625,0.00012,23.07987]
[1780235224141,34.55,73797.19,0.0,-0.23555,0.00012,23.04375]
[1780235233678,34.56,73797.86,0.0,-0.23553,0.00012,23.04308]
[1780235243748,34.57,73797.87,0.0,-0.23559,0.00012,23.04603]
[1780235249790,34.57,73796.82,0.0,-0.23573,0.00012,23.0533]
[1780235254241,34.58,73787.86,0.0,-0.2368,0.00012,23.10624]
[1780235259864,34.58,73787.72,0.0,-0.23684,0.00012,23.10817]
[1780235265151,34.58,73787.43,0.0,-0.23688,0.00012,23.11048]
[1780235277993,34.59,73786.81,0.0,-0.237,0.00012,23.11674]
[1780235283031,34.59,73786.93,0.0,-0.23701,0.00012,23.11686]
[1780235288070,34.59,73787.12,0.0,-0.237,0.00012,23.11655]
[1780235293105,34.6,73787.24,0.0,-0.237,0.00012,23.11664]
[1780235298140,34.6,73776.68,0.0,-0.23827,0.00012,23.18146]
[1780235303175,34.6,73776.15,0.0,-0.23835,0.00012,23.18508]
[1780235306032,34.6,73775.32,0.0,-0.23845,0.00012,23.19027]
[1780235308121,34.6,73776.03,0.0,-0.23836,0.00012,23.18607]
[1780235308210,34.6,73776.21,0.0,-0.23834,0.00012,23.18501]
[1780235310179,34.6,73776.21,0.0,-0.23834,0.00012,23.18501]
[1780235315259,34.61,73776.06,0.0,-0.23836,0.00012,23.18392]
[1780235320294,34.61,73776.77,0.0,-0.2383,0.00012,23.18055]
[1780235326966,34.61,73776.67,0.0,-0.23832,0.00012,23.1819]
[1780235334392,34.62,73776.68,0.0,-0.23836,0.00012,23.18372]
[1780235339427,34.62,73776.61,0.0,-0.23838,0.00012,23.18507]
[1780235349280,34.62,73776.31,0.0,-0.23845,0.00012,23.18854]
[1780235356549,34.63,73776.38,0.0,-0.23847,0.00012,23.18988]
[1780235365612,34.64,73776.8,0.0,-0.23846,0.00012,23.18922]
[1780235372661,34.64,73776.5,0.0,-0.2385,0.00012,23.18936]
[1780235377696,34.64,73771.91,0.0,-0.23907,0.00012,23.21814]
[1780235379232,34.64,73771.91,0.0,-0.23907,0.00012,23.21814]
[1780235379498,34.64,73770.7,0.0,-0.23922,0.00012,23.22563]
[1780235379555,34.64,73770.7,0.0,-0.23922,0.00012,23.22563]
[1780235380197,34.64,73770.7,0.0,-0.23922,0.00012,23.22563]
[1780235380217,34.64,73766.91,0.0,-0.23968,0.00012,23.24867]
[1780235385752,34.65,73762.09,0.0,-0.24028,0.00012,23.27907]
[1780235390787,34.65,73760.99,0.0,-0.24043,0.00012,23.2867]
[1780235393646,34.65,73761.04,0.0,-0.24043,0.00012,23.28677]
[1780235398843,34.66,73760.16,0.0,-0.24056,0.00012,23.29312]
[1780235405892,34.66,73760.45,0.0,-0.24055,0.00012,23.29251]
[1780235410927,34.66,73760.89,0.0,-0.24051,0.00012,23.29066]
[1780235416969,34.67,73767.05,0.0,-0.23979,0.00012,23.25477]
[1780235422004,34.67,73769.76,0.0,-0.23949,0.00012,23.23946]
[1780235427040,34.67,73771.82,0.0,-0.23926,0.00012,23.22811]
[1780235432075,34.68,73769.71,0.0,-0.23951,0.00012,23.23873]
[1780235437110,34.68,73769.47,0.0,-0.23956,0.00012,23.24122]
[1780235442145,34.68,73769.58,0.0,-0.23957,0.00012,23.24161]
[1780235454229,34.69,73769.68,0.0,-0.23961,0.00012,23.24355]
[1780235461286,34.7,73769.35,0.0,-0.23967,0.00012,23.24703]
[1780235466322,34.7,73769.3,0.0,-0.2397,0.00012,23.24835]
[1780235470569,34.7,73769.75,0.0,-0.23966,0.00012,23.24625]
[1780235472592,34.7,73769.53,0.0,-0.23969,0.00012,23.24812]
[1780235479413,34.71,73769.36,0.0,-0.23973,0.00012,23.25008]
[1780235485867,34.71,73769.32,0.0,-0.23975,0.00012,23.25084]
[1780235491496,34.71,73769.4,0.0,-0.23973,0.00012,23.24815]
[1780235501122,34.71,73769.4,0.0,-0.23973,0.00012,23.24815]
[1780235506602,34.72,73769.33,0.0,-0.23978,0.00012,23.25036]
[1780235512644,34.72,73769.57,0.0,-0.23976,0.00012,23.24968]
[1780235517680,34.72,73769.61,0.0,-0.23977,0.00012,23.25009]
[1780235523722,34.72,73769.24,0.0,-0.23983,0.00012,23.25326]
[1780235528757,34.73,73764.31,0.0,-0.24043,0.00012,23.28352]
[1780235529941,34.73,73764.31,0.0,-0.24043,0.00012,23.28352]
[1780235530966,34.73,73763.51,0.0,-0.24053,0.00012,23.28842]
[1780235531269,34.73,73763.51,0.0,-0.24053,0.00012,23.28842]
[1780235532786,34.73,73748.21,0.0,-0.24237,0.00012,23.38026]
[1780235534086,34.73,73748.21,0.0,-0.24237,0.00012,23.38026]
[1780235535653,34.73,73746.51,0.0,-0.24258,0.00012,23.39037]
[1780235536933,34.73,73741.27,0.0,-0.24321,0.00012,23.42159]
[1780235537136,34.73,73741.27,0.0,-0.24321,0.00012,23.42159]
[1780235539948,34.73,73736.9,0.0,-0.24373,0.00012,23.44752]
[1780235545878,34.72,73735.95,0.0,-0.24384,0.00012,23.45287]
[1780235547041,34.72,73735.95,0.0,-0.24384,0.00012,23.45287]
[1780235547138,34.72,73733.79,0.0,-0.2441,0.00012,23.46567]
[1780235548106,34.72,73733.79,0.0,-0.2441,0.00012,23.46567]
[1780235553934,34.72,73721.29,0.0,-0.2456,0.00012,23.5366]
[1780235554919,34.72,73721.29,0.0,-0.2456,0.00012,23.5366]
[1780235555261,34.72,73721.29,0.0,-0.2456,0.00012,23.5366]
[1780235555643,34.72,73718.67,0.0,-0.24591,0.00012,23.55206]
[1780235558341,34.72,73724.94,0.0,-0.24515,0.00012,23.51481]
[1780235564499,34.72,73724.32,0.0,-0.24522,0.00012,23.51841]
[1780235570047,34.72,73723.64,0.0,-0.2453,0.00012,23.52232]
[1780235575082,34.72,73723.86,0.0,-0.24528,0.00012,23.52092]
[1780235580117,34.72,73723.78,0.0,-0.24528,0.00012,23.5213]
[1780235585154,34.72,73725.76,0.0,-0.24504,0.00012,23.50951]
[1780235585519,34.72,73725.76,0.0,-0.24504,0.00012,23.50951]
[1780235589277,34.72,73726.03,0.0,-0.24501,0.00012,23.50791]
[1780235590161,34.72,73726.93,0.0,-0.2449,0.00012,23.50256]
[1780235592592,34.72,73738.09,0.0,-0.24355,0.00012,23.43637]
[1780235592656,34.72,73738.09,0.0,-0.24355,0.00012,23.43637]
[1780235598126,34.72,73741.58,0.0,-0.24314,0.00012,23.41599]
[1780235598230,34.72,73741.58,0.0,-0.24314,0.00012,23.41599]
[1780235601269,34.73,73754.21,0.0,-0.24163,0.00012,23.3411]
[1780235605298,34.73,73743.3,0.0,-0.24295,0.00012,23.40683]
[1780235610333,34.73,73743.01,0.0,-0.243,0.00012,23.40899]
[1780235612198,34.73,73743.17,0.0,-0.24296,0.00012,23.40496]
[1780235617383,34.73,73743.8,0.0,-0.2429,0.00012,23.40173]
[1780235622418,34.73,73746.96,0.0,-0.24252,0.00012,23.38334]
[1780235627453,34.73,73747.31,0.0,-0.24249,0.00012,23.38177]
[1780235630230,34.73,73747.27,0.0,-0.2425,0.00012,23.38221]
[1780235630257,34.73,73747.27,0.0,-0.2425,0.00012,23.38221]
[1780235630474,34.74,73750.13,0.0,-0.24216,0.00012,23.36524]
[1780235635509,34.74,73755.04,0.0,-0.24157,0.00012,23.33609]
[1780235640574,34.74,73757.56,0.0,-0.24127,0.00012,23.32129]
[1780235646588,34.74,73757.0,0.0,-0.24135,0.00012,23.32494]
[1780235651623,34.74,73758.58,0.0,-0.24116,0.00012,23.31565]
[1780235656658,34.74,73763.17,0.0,-0.24062,0.00012,23.28841]
[1780235662699,34.74,73764.71,0.0,-0.24044,0.00012,23.27959]
[1780235667735,34.74,73770.87,0.0,-0.23971,0.00012,23.24289]
[1780235672770,34.74,73769.67,0.0,-0.23984,0.00012,23.24745]
[1780235677805,34.74,73769.2,0.0,-0.23991,0.00012,23.25082]
[1780235682840,34.75,73768.87,0.0,-0.23996,0.00012,23.25335]
[1780235693916,34.75,73768.47,0.0,-0.24003,0.00012,23.25706]
[1780235698952,34.75,73768.43,0.0,-0.24005,0.00012,23.25786]
[1780235703987,34.75,73768.53,0.0,-0.24005,0.00012,23.25784]
[1780235708015,34.76,73758.67,0.0,-0.24123,0.00012,23.31738]
[1780235713050,34.76,73757.71,0.0,-0.24135,0.00012,23.32336]
[1780235718087,34.76,73757.7,0.0,-0.24136,0.00012,23.32368]
[1780235723122,34.76,73757.83,0.0,-0.24135,0.00012,23.32317]
[1780235727026,34.76,73757.86,0.0,-0.24135,0.00012,23.32316]
[1780235727056,34.76,73757.86,0.0,-0.24135,0.00012,23.32316]
[1780235728033,34.76,73757.91,0.0,-0.24134,0.00012,23.32292]
[1780235733192,34.76,73758.31,0.0,-0.24128,0.00012,23.31774]
[1780235738227,34.76,73759.03,0.0,-0.24121,0.00012,23.31378]
[1780235743262,34.76,73759.01,0.0,-0.24121,0.00012,23.31427]
[1780235750311,34.76,73759.19,0.0,-0.2412,0.00012,23.31372]
[1780235754984,34.76,73758.56,0.0,-0.24128,0.00012,23.3178]
[1780235754993,34.76,73758.56,0.0,-0.24128,0.00012,23.3178]
[1780235760381,34.77,73756.54,0.0,-0.24153,0.00012,23.33022]
[1780235765416,34.77,73756.33,0.0,-0.24156,0.00012,23.33167]
[1780235770451,34.77,73757.38,0.0,-0.24144,0.00012,23.32553]
[1780235775486,34.77,73757.35,0.0,-0.24144,0.00012,23.32584]
[1780235780521,34.77,73758.62,0.0,-0.24129,0.00012,23.31834]
[1780235785556,34.77,73758.81,0.0,-0.24127,0.00012,23.3173]
[1780235790591,34.77,73758.86,0.0,-0.24127,0.00012,23.31709]
[1780235795629,34.77,73757.83,0.0,-0.24137,0.00012,23.32013]
[1780235803685,34.77,73757.83,0.0,-0.24138,0.00012,23.32021]
[1780235816776,34.77,73757.9,0.0,-0.24137,0.00012,23.31995]
[1780235823825,34.77,73757.56,0.0,-0.24141,0.00012,23.32208]
[1780235829867,34.77,73757.25,0.0,-0.24145,0.00012,23.324]
[1780235837923,34.77,73756.53,0.0,-0.24154,0.00012,23.3284]
[1780235842958,34.77,73756.85,0.0,-0.2415,0.00012,23.32658]
[1780235854034,34.77,73757.17,0.0,-0.24145,0.00012,23.32182]
[1780235860078,34.77,73757.26,0.0,-0.24145,0.00012,23.32152]
[1780235865112,34.77,73757.49,0.0,-0.24142,0.00012,23.32037]
[1780235870147,34.77,73757.84,0.0,-0.24139,0.00012,23.31854]
[1780235875182,34.77,73758.06,0.0,-0.24136,0.00012,23.31741]
[1780235880217,34.77,73757.37,0.0,-0.24145,0.00012,23.32165]
[1780235885252,34.77,73756.62,0.0,-0.24154,0.00012,23.32621]
[1780235891294,34.77,73756.81,0.0,-0.24152,0.00012,23.32508]
[1780235896330,34.77,73757.96,0.0,-0.24138,0.00012,23.31823]
[1780235901365,34.77,73758.36,0.0,-0.24133,0.00012,23.31587]
[1780235906401,34.78,73763.34,0.0,-0.24074,0.00012,23.28618]
[1780235908901,34.78,73764.15,0.0,-0.24064,0.00012,23.28141]
[1780235909632,34.78,73764.15,0.0,-0.24064,0.00012,23.28141]
[1780235912047,34.78,73772.43,0.0,-0.23963,0.00012,23.22865]
[1780235917478,34.78,73771.04,0.0,-0.2398,0.00012,23.23729]
[1780235922513,34.78,73770.87,0.0,-0.23983,0.00012,23.23859]
[1780235929562,34.78,73771.05,0.0,-0.23982,0.00012,23.23796]
[1780235940639,34.78,73770.78,0.0,-0.23986,0.00012,23.24033]
[1780235949702,34.78,73770.98,0.0,-0.23985,0.00012,23.23985]
[1780235955745,34.79,73771.57,0.0,-0.23979,0.00012,23.23682]
[1780235960780,34.79,73772.33,0.0,-0.23971,0.00012,23.23271]
[1780235969848,34.79,73771.28,0.0,-0.23985,0.00012,23.23987]
[1780235974883,34.79,73771.61,0.0,-0.2398,0.00012,23.23519]
[1780235979918,34.79,73771.97,0.0,-0.23977,0.00012,23.23351]
[1780235986966,34.79,73771.33,0.0,-0.23986,0.00012,23.23804]
[1780235992003,34.8,73771.02,0.0,-0.2399,0.00012,23.24035]
[1780236000060,34.8,73770.88,0.0,-0.23993,0.00012,23.24193]
[1780236006101,34.8,73770.83,0.0,-0.23995,0.00012,23.24277]
[1780236012143,34.8,73770.48,0.0,-0.24,0.00012,23.2454]
[1780236017178,34.8,73765.74,0.0,-0.24058,0.00012,23.27422]
[1780236030270,34.81,73765.7,0.0,-0.2406,0.00012,23.27517]
[1780236033291,34.81,73754.16,0.0,-0.24196,0.00012,23.34104]
[1780236038326,34.8,73750.71,0.0,-0.24237,0.00012,23.36142]
[1780236039255,34.8,73750.71,0.0,-0.24237,0.00012,23.36142]
[1780236044368,34.8,73751.04,0.0,-0.24233,0.00012,23.3594]
[1780236045250,34.8,73751.04,0.0,-0.24233,0.00012,23.3594]
[1780236050411,34.8,73751.82,0.0,-0.24223,0.00012,23.35444]
[1780236055446,34.8,73746.72,0.0,-0.24284,0.00012,23.38446]
[1780236055994,34.8,73746.72,0.0,-0.24284,0.00012,23.38446]
[1780236059124,34.8,73744.41,0.0,-0.24311,0.00012,23.3981]
[1780236059911,34.8,73744.41,0.0,-0.24311,0.00012,23.3981]
[1780236065516,34.8,73733.97,0.0,-0.24436,0.00012,23.45934]
[1780236066484,34.8,73733.97,0.0,-0.24436,0.00012,23.45934]
[1780236068291,34.8,73721.3,0.0,-0.24588,0.00012,23.53401]
[1780236069334,34.8,73719.55,0.0,-0.24609,0.00012,23.54413]
[1780236070403,34.8,73718.43,0.0,-0.24622,0.00012,23.55052]
[1780236076593,34.79,73723.32,0.0,-0.2456,0.00012,23.52006]
[1780236082640,34.79,73727.83,0.0,-0.24504,0.00012,23.49241]
[1780236086668,34.79,73718.37,0.0,-0.24617,0.00012,23.54769]
[1780236087139,34.79,73718.37,0.0,-0.24617,0.00012,23.54769]
[1780236087159,34.79,73718.37,0.0,-0.24617,0.00012,23.54769]
[1780236087675,34.79,73717.49,0.0,-0.24627,0.00012,23.55274]
[1780236092710,34.78,73719.37,0.0,-0.24601,0.00012,23.53782]
[1780236097745,34.78,73716.33,0.0,-0.24637,0.00012,23.55511]
[1780236098042,34.78,73716.33,0.0,-0.24637,0.00012,23.55511]
[1780236101773,34.78,73728.19,0.0,-0.24493,0.00012,23.48469]
[1780236108822,34.78,73728.5,0.0,-0.24489,0.00012,23.48278]
[1780236109052,34.78,73728.5,0.0,-0.24489,0.00012,23.48278]
[1780236113278,34.78,73729.58,0.0,-0.24475,0.00012,23.47621]
[1780236115513,34.78,73740.58,0.0,-0.24342,0.00012,23.41088]
[1780236120762,34.78,73731.85,0.0,-0.24448,0.00012,23.46279]
[1780236121026,34.78,73731.85,0.0,-0.24448,0.00012,23.46279]
[1780236120914,34.78,73721.43,0.0,-0.24574,0.00012,23.52444]
[1780236121071,34.78,73721.43,0.0,-0.24574,0.00012,23.52444]
[1780236121143,34.78,73721.43,0.0,-0.24574,0.00012,23.52444]
[1780236121267,34.78,73721.43,0.0,-0.24574,0.00012,23.52444]
[1780236122185,34.78,73715.41,0.0,-0.24647,0.00012,23.55988]
[1780236122808,34.78,73715.41,0.0,-0.24647,0.00012,23.55988]
[1780236123264,34.78,73716.73,0.0,-0.2463,0.00012,23.55196]
[1780236128077,34.78,73716.7,0.0,-0.2463,0.00012,23.55164]
[1780236128230,34.78,73716.91,0.0,-0.24627,0.00012,23.55028]
[1780236128315,34.78,73716.91,0.0,-0.24627,0.00012,23.55028]
[1780236128444,34.78,73716.91,0.0,-0.24627,0.00012,23.55028]
[1780236128968,34.78,73704.54,0.0,-0.24777,0.00012,23.62301]
[1780236129975,34.78,73694.39,0.0,-0.24901,0.00012,23.68237]
[1780236130164,34.78,73694.39,0.0,-0.24901,0.00012,23.68237]
[1780236130782,34.78,73694.39,0.0,-0.24901,0.00012,23.68237]
[1780236132280,34.77,73699.75,0.0,-0.24834,0.00012,23.65043]
[1780236134143,34.77,73702.29,0.0,-0.24802,0.00012,23.63508]
[1780236134868,34.77,73702.29,0.0,-0.24802,0.00012,23.63508]
[1780236137393,34.77,73712.01,0.0,-0.24683,0.00012,23.57742]
[1780236142702,34.77,73712.09,0.0,-0.24681,0.00012,23.57635]
[1780236143067,34.77,73702.38,0.0,-0.24799,0.00012,23.63336]
[1780236146831,34.77,73695.97,0.0,-0.24876,0.00012,23.67035]
[1780236146993,34.77,73695.97,0.0,-0.24876,0.00012,23.67035]
[1780236147845,34.77,73695.83,0.0,-0.24877,0.00012,23.67095]
[1780236153139,34.76,73695.19,0.0,-0.2488,0.00012,23.67009]
[1780236157609,34.76,73694.23,0.0,-0.2489,0.00012,23.67502]
[1780236157707,34.76,73694.23,0.0,-0.2489,0.00012,23.67502]
[1780236157816,34.76,73694.23,0.0,-0.2489,0.00012,23.67502]
[1780236157901,34.76,73694.05,0.0,-0.24892,0.00012,23.67561]
[1780236158212,34.76,73694.05,0.0,-0.24892,0.00012,23.67561]
[1780236158289,34.76,73680.47,0.0,-0.25058,0.00012,23.75503]
[1780236159558,34.76,73680.47,0.0,-0.25058,0.00012,23.75503]
[1780236160873,34.76,73677.67,0.0,-0.25091,0.00012,23.7709]
[1780236165583,34.75,73676.84,0.0,-0.251,0.00012,23.77478]
[1780236167723,34.75,73677.76,0.0,-0.25087,0.00012,23.76895]
[1780236173821,34.75,73675.11,0.0,-0.25117,0.00012,23.783]
[1780236174826,34.74,73674.08,0.0,-0.25129,0.00012,23.78852]
[1780236176147,34.74,73674.97,0.0,-0.25117,0.00012,23.78308]
[1780236177810,34.74,73673.18,0.0,-0.25139,0.00012,23.79327]
[1780236178041,34.74,73673.18,0.0,-0.25139,0.00012,23.79327]
[1780236178941,34.74,73671.98,0.0,-0.25153,0.00012,23.79977]
[1780236179517,34.74,73672.66,0.0,-0.25144,0.00012,23.79555]
[1780236179787,34.74,73672.66,0.0,-0.25144,0.00012,23.79555]
[1780236180445,34.74,73676.11,0.0,-0.25101,0.00012,23.7752]
[1780236181864,34.74,73670.92,0.0,-0.25164,0.00012,23.80521]
[1780236182827,34.74,73673.32,0.0,-0.25134,0.00012,23.79098]
[1780236183126,34.74,73673.32,0.0,-0.25134,0.00012,23.79098]
[1780236184466,34.74,73677.86,0.0,-0.25078,0.00012,23.76426]
[1780236184963,34.74,73677.86,0.0,-0.25078,0.00012,23.76426]
[1780236186475,34.74,73685.97,0.0,-0.24978,0.00012,23.71644]
[1780236187495,34.73,73686.35,0.0,-0.24972,0.00012,23.71385]
[1780236193975,34.73,73696.72,0.0,-0.24844,0.00012,23.65234]
[1780236194508,34.73,73696.98,0.0,-0.24841,0.00012,23.65062]
[1780236195913,34.73,73686.24,0.0,-0.24972,0.00012,23.71341]
[1780236196814,34.73,73686.24,0.0,-0.24972,0.00012,23.71341]
[1780236197822,34.73,73682.9,0.0,-0.25012,0.00012,23.73279]
[1780236205032,34.73,73682.73,0.0,-0.25012,0.00012,23.73262]
[1780236205335,34.72,73681.62,0.0,-0.25025,0.00012,23.73872]
[1780236208883,34.72,73690.38,0.0,-0.24916,0.00012,23.68692]
[1780236208885,34.72,73690.38,0.0,-0.24916,0.00012,23.68692]
[1780236213561,34.72,73701.48,0.0,-0.24777,0.00012,23.6177]
[1780236218596,34.72,73700.12,0.0,-0.24792,0.00012,23.62496]
[1780236224638,34.72,73698.5,0.0,-0.24811,0.00012,23.63373]
[1780236229673,34.71,73695.62,0.0,-0.24844,0.00012,23.64988]
[1780236230184,34.71,73695.62,0.0,-0.24844,0.00012,23.64988]
[1780236235645,34.71,73692.45,0.0,-0.24882,0.00012,23.66793]
[1780236235972,34.71,73692.45,0.0,-0.24882,0.00012,23.66793]
[1780236241757,34.71,73684.84,0.0,-0.24973,0.00012,23.71147]
[1780236247025,34.71,73692.06,0.0,-0.24884,0.00012,23.66869]
[1780236253208,34.7,73692.5,0.0,-0.24877,0.00012,23.66522]
[1780236258876,34.7,73694.0,0.0,-0.24857,0.00012,23.65582]
[1780236263911,34.7,73685.94,0.0,-0.24954,0.00012,23.70248]
[1780236270224,34.7,73685.99,0.0,-0.24952,0.00012,23.70135]
[1780236275996,34.69,73687.0,0.0,-0.24936,0.00012,23.6915]
[1780236281031,34.69,73694.01,0.0,-0.24849,0.00012,23.6498]
[1780236286066,34.69,73694.56,0.0,-0.24842,0.00012,23.64616]
[1780236290541,34.69,73696.18,0.0,-0.24822,0.00012,23.63631]
[1780236296137,34.69,73705.3,0.0,-0.2471,0.00012,23.58238]
[1780236305202,34.69,73704.24,0.0,-0.24722,0.00012,23.58838]
[1780236310237,34.69,73702.61,0.0,-0.24742,0.00012,23.59779]
[1780236315272,34.69,73695.78,0.0,-0.24825,0.00012,23.6377]
[1780236320307,34.68,73689.09,0.0,-0.24905,0.00012,23.67646]
[1780236325342,34.68,73689.73,0.0,-0.24896,0.00012,23.67199]
[1780236327024,34.68,73689.73,0.0,-0.24896,0.00012,23.67199]
[1780236330377,34.68,73700.54,0.0,-0.24762,0.00012,23.60769]
[1780236331287,34.68,73700.54,0.0,-0.24762,0.00012,23.60769]
[1780236336288,34.68,73702.54,0.0,-0.24736,0.00012,23.59256]
[1780236336330,34.68,73702.61,0.0,-0.24735,0.00012,23.592]
[1780236341454,34.68,73703.53,0.0,-0.24723,0.00012,23.58631]
[1780236354544,34.68,73705.78,0.0,-0.24695,0.00012,23.57256]
[1780236359580,34.68,73705.75,0.0,-0.24695,0.00012,23.57257]
[1780236364614,34.67,73707.07,0.0,-0.24678,0.00012,23.56457]
[1780236369650,34.67,73707.04,0.0,-0.24678,0.00012,23.56459]
[1780236374685,34.67,73706.98,0.0,-0.24679,0.00012,23.56477]
[1780236377630,34.67,73709.81,0.0,-0.24644,0.00012,23.54797]
[1780236382741,34.67,73715.74,0.0,-0.24572,0.00012,23.51286]
[1780236387775,34.67,73714.64,0.0,-0.24585,0.00012,23.51944]
[1780236393005,34.67,73714.61,0.0,-0.24584,0.00012,23.51649]
[1780236400867,34.67,73714.79,0.0,-0.24582,0.00012,23.5155]
[1780236406235,34.67,73714.86,0.0,-0.24581,0.00012,23.51513]
[1780236412951,34.67,73714.58,0.0,-0.24585,0.00012,23.51685]
[1780236415576,34.67,73714.63,0.0,-0.24584,0.00012,23.51656]
[1780236421007,34.67,73702.42,0.0,-0.24732,0.00012,23.58846]
[1780236426042,34.67,73702.73,0.0,-0.24728,0.00012,23.58624]
[1780236430360,34.67,73702.89,0.0,-0.24725,0.00012,23.58506]
[1780236430367,34.67,73702.89,0.0,-0.24725,0.00012,23.58506]
[1780236431085,34.67,73691.46,0.0,-0.24864,0.00012,23.65217]
[1780236433182,34.67,73688.14,0.0,-0.24905,0.00012,23.67145]
[1780236433377,34.67,73688.14,0.0,-0.24905,0.00012,23.67145]
[1780236434106,34.67,73710.89,0.0,-0.24626,0.00012,23.53678]
[1780236436393,34.67,73711.96,0.0,-0.24612,0.00012,23.53022]
[1780236442162,34.66,73711.62,0.0,-0.24615,0.00012,23.53156]
[1780236442733,34.66,73711.62,0.0,-0.24615,0.00012,23.53156]
[1780236449214,34.66,73714.33,0.0,-0.24581,0.00012,23.51474]
[1780236454253,34.66,73714.4,0.0,-0.24577,0.00012,23.51068]
[1780236459291,34.66,73714.6,0.0,-0.24574,0.00012,23.50904]
[1780236465333,34.66,73715.4,0.0,-0.24563,0.00012,23.5038]
[1780236471375,34.66,73717.25,0.0,-0.2454,0.00012,23.49241]
[1780236476410,34.66,73718.5,0.0,-0.24524,0.00012,23.48477]
[1780236481445,34.66,73718.28,0.0,-0.24526,0.00012,23.48593]
[1780236487487,34.65,73719.29,0.0,-0.24514,0.00012,23.4798]
[1780236492255,34.65,73719.42,0.0,-0.24512,0.00012,23.47899]
[1780236492324,34.65,73719.36,0.0,-0.24513,0.00012,23.47933]
[1780236497559,34.65,73719.54,0.0,-0.24511,0.00012,23.47833]
[1780236503683,34.65,73720.51,0.0,-0.24499,0.00012,23.47265]
[1780236510123,34.66,73721.49,0.0,-0.24488,0.00012,23.46705]
[1780236510294,34.66,73721.49,0.0,-0.24488,0.00012,23.46705]
[1780236510320,34.66,73721.49,0.0,-0.24488,0.00012,23.46705]
[1780236511734,34.66,73732.77,0.0,-0.24349,0.00012,23.39683]
[1780236512606,34.66,73732.77,0.0,-0.24349,0.00012,23.39683]
[1780236517227,34.66,73732.79,0.0,-0.24349,0.00012,23.39679]
[1780236517328,34.66,73732.79,0.0,-0.2435,0.00012,23.39739]
[1780236522734,34.66,73733.78,0.0,-0.24339,0.00012,23.39199]
[1780236523481,34.66,73733.78,0.0,-0.24339,0.00012,23.39199]
[1780236528776,34.66,73735.77,0.0,-0.24317,0.00012,23.38085]
[1780236533811,34.66,73739.09,0.0,-0.24278,0.00012,23.36165]
[1780236534492,34.66,73739.09,0.0,-0.24278,0.00012,23.36165]
[1780236543881,34.67,73738.87,0.0,-0.24283,0.00012,23.3643]
[1780236548916,34.67,73740.31,0.0,-0.24267,0.00012,23.35637]
[1780236552363,34.67,73740.31,0.0,-0.24267,0.00012,23.35637]
[1780236559993,34.68,73749.08,0.0,-0.24165,0.00012,23.30575]
[1780236565028,34.68,73751.41,0.0,-0.24138,0.00012,23.2927]
[1780236566316,34.68,73751.41,0.0,-0.24138,0.00012,23.2927]
[1780236566325,34.68,73751.41,0.0,-0.24138,0.00012,23.2927]
[1780236573084,34.68,73753.95,0.0,-0.24108,0.00012,23.27536]
[1780236578119,34.69,73755.46,0.0,-0.24091,0.00012,23.26693]
[1780236583155,34.69,73757.77,0.0,-0.24064,0.00012,23.2536]
[1780236589196,34.69,73766.22,0.0,-0.23965,0.00012,23.20417]
[1780236594231,34.69,73754.97,0.0,-0.24102,0.00012,23.27266]
[1780236599265,34.7,73753.52,0.0,-0.24121,0.00012,23.28185]
[1780236604301,34.7,73753.78,0.0,-0.24118,0.00012,23.28075]
[1780236609336,34.7,73753.61,0.0,-0.24121,0.00012,23.28219]
[1780236611453,34.7,73753.65,0.0,-0.24121,0.00012,23.28203]
[1780236611555,34.7,73754.03,0.0,-0.24116,0.00012,23.27984]
[1780236617392,34.7,73753.56,0.0,-0.24123,0.00012,23.283]
[1780236622427,34.7,73750.24,0.0,-0.24163,0.00012,23.30309]
[1780236627463,34.7,73752.49,0.0,-0.24136,0.00012,23.28976]
[1780236635520,34.7,73752.07,0.0,-0.2414,0.00012,23.28947]
[1780236641562,34.7,73752.58,0.0,-0.24134,0.00012,23.28669]
[1780236646597,34.7,73753.16,0.0,-0.24128,0.00012,23.28348]
[1780236651632,34.7,73752.23,0.0,-0.2414,0.00012,23.28933]
[1780236656667,34.71,73752.52,0.0,-0.24137,0.00012,23.28785]
[1780236662709,34.71,73752.83,0.0,-0.24134,0.00012,23.28631]
[1780236667744,34.71,73752.84,0.0,-0.24134,0.00012,23.28652]
[1780236675801,34.71,73752.01,0.0,-0.24145,0.00012,23.29192]
[1780236683857,34.71,73753.54,0.0,-0.24127,0.00012,23.28314]
[1780236688893,34.71,73753.92,0.0,-0.24123,0.00012,23.28112]
[1780236693928,34.71,73752.97,0.0,-0.24133,0.00012,23.28395]
[1780236698963,34.71,73754.04,0.0,-0.24121,0.00012,23.27794]
[1780236703998,34.71,73756.54,0.0,-0.24092,0.00012,23.26333]
[1780236709032,34.72,73756.86,0.0,-0.24089,0.00012,23.26182]
[1780236714068,34.72,73760.07,0.0,-0.24051,0.00012,23.24297]
[1780236720118,34.72,73757.83,0.0,-0.24079,0.00012,23.25706]
[1780236724147,34.72,73748.15,0.0,-0.24196,0.00012,23.31526]
[1780236726161,34.72,73737.36,0.0,-0.24326,0.00012,23.37966]
[1780236731196,34.72,73737.37,0.0,-0.24325,0.00012,23.37934]
[1780236736231,34.72,73742.16,0.0,-0.24267,0.00012,23.35054]
[1780236741265,34.72,73742.5,0.0,-0.24263,0.00012,23.34842]
[1780236746301,34.72,73742.8,0.0,-0.24259,0.00012,23.34655]
[1780236752343,34.72,73743.31,0.0,-0.24251,0.00012,23.34031]
[1780236757379,34.72,73741.5,0.0,-0.24273,0.00012,23.35111]
[1780236762146,34.72,73739.94,0.0,-0.24291,0.00012,23.36035]
[1780236762413,34.72,73730.63,0.0,-0.24404,0.00012,23.41578]
[1780236762981,34.72,73730.63,0.0,-0.24404,0.00012,23.41578]
[1780236764560,34.72,73724.36,0.0,-0.2448,0.00012,23.45295]
[1780236765002,34.72,73723.98,0.0,-0.24484,0.00012,23.45508]
[1780236770469,34.71,73722.2,0.0,-0.24504,0.00012,23.46486]
[1780236775504,34.71,73713.58,0.0,-0.24607,0.00012,23.51513]
[1780236777257,34.71,73713.66,0.0,-0.24606,0.00012,23.51448]
[1780236779295,34.71,73710.93,0.0,-0.24639,0.00012,23.53027]
[1780236779533,34.71,73711.08,0.0,-0.24636,0.00012,23.52919]
[1780236785575,34.71,73710.98,0.0,-0.24636,0.00012,23.52874]
[1780236785750,34.71,73710.98,0.0,-0.24636,0.00012,23.52874]
[1780236790480,34.7,73711.32,0.0,-0.24631,0.00012,23.52647]
[1780236790582,34.7,73711.32,0.0,-0.24631,0.00012,23.5263]
[1780236795645,34.7,73702.06,0.0,-0.24743,0.00012,23.58063]
[1780236801687,34.7,73701.59,0.0,-0.24747,0.00012,23.58276]
[1780236807729,34.7,73701.86,0.0,-0.24743,0.00012,23.58049]
[1780236813771,34.7,73702.34,0.0,-0.24734,0.00012,23.57382]
[1780236817210,34.69,73690.55,0.0,-0.24877,0.00012,23.64266]
[1780236821447,34.69,73690.23,0.0,-0.2488,0.00012,23.64417]
[1780236822215,34.69,73690.23,0.0,-0.24879,0.00012,23.64379]
[1780236824771,34.69,73685.08,0.0,-0.24942,0.00012,23.67382]
[1780236828925,34.69,73675.43,0.0,-0.25059,0.00012,23.7296]
[1780236828942,34.69,73675.2,0.0,-0.25061,0.00012,23.7305]
[1780236836934,34.68,73675.44,0.0,-0.25056,0.00012,23.72808]
[1780236839628,34.68,73674.61,0.0,-0.25066,0.00012,23.73282]
[1780236847004,34.68,73675.42,0.0,-0.25054,0.00012,23.72702]
[1780236850444,34.68,73675.43,0.0,-0.25053,0.00012,23.72685]
[1780236856275,34.68,73675.32,0.0,-0.25053,0.00012,23.72669]
[1780236860869,34.67,73675.22,0.0,-0.25053,0.00012,23.72669]
[1780236866137,34.67,73673.79,0.0,-0.25069,0.00012,23.73439]
[1780236868408,34.67,73673.19,0.0,-0.25076,0.00012,23.73767]
[1780236868689,34.67,73673.19,0.0,-0.25076,0.00012,23.73767]
[1780236869364,34.67,73671.69,0.0,-0.25095,0.00012,23.74633]
[1780236871484,34.67,73659.12,0.0,-0.25249,0.00012,23.81932]
[1780236872445,34.67,73658.65,0.0,-0.25252,0.00012,23.81871]
[1780236872782,34.67,73658.65,0.0,-0.25252,0.00012,23.81871]
[1780236874194,34.67,73674.59,0.0,-0.25055,0.00012,23.72526]
[1780236875036,34.67,73674.59,0.0,-0.25055,0.00012,23.72526]
[1780236876496,34.67,73674.41,0.0,-0.25057,0.00012,23.72605]
[1780236876647,34.67,73674.42,0.0,-0.25056,0.00012,23.72588]
[1780236878222,34.67,73686.84,0.0,-0.24903,0.00012,23.65268]
[1780236879676,34.67,73686.84,0.0,-0.24903,0.00012,23.65268]
[1780236880402,34.66,73687.78,0.0,-0.24891,0.00012,23.64703]
[1780236883850,34.66,73696.64,0.0,-0.24782,0.00012,23.59447]
[1780236885130,34.66,73694.0,0.0,-0.24814,0.00012,23.60997]
[1780236889299,34.66,73684.13,0.0,-0.24934,0.00012,23.66757]
[1780236893508,34.66,73686.4,0.0,-0.24906,0.00012,23.65381]
[1780236893532,34.66,73686.4,0.0,-0.24906,0.00012,23.65381]
[1780236893600,34.66,73671.72,0.0,-0.25086,0.00012,23.73976]
[1780236894368,34.66,73671.72,0.0,-0.25086,0.00012,23.73976]
[1780236894806,34.66,73617.84,0.0,-0.25754,0.00012,24.05165]
[1780236894931,34.66,73617.84,0.0,-0.25754,0.00012,24.05165]
[1780236895099,34.66,73617.84,0.0,-0.25754,0.00012,24.05165]
[1780236895770,34.66,73617.84,0.0,-0.25754,0.00012,24.05165]
[1780236895772,34.64,73608.22,0.0,-0.25863,0.00013,24.10105]
[1780236895961,34.64,73608.22,0.0,-0.25863,0.00013,24.10105]
[1780236896291,34.64,73608.22,0.0,-0.25863,0.00013,24.10105]
[1780236896432,34.64,73608.22,0.0,-0.25863,0.00013,24.10105]
[1780236896520,34.64,73609.43,0.0,-0.25848,0.00013,24.09423]
[1780236897305,34.64,73609.43,0.0,-0.25848,0.00013,24.09423]
[1780236900725,34.64,73612.72,0.0,-0.25806,0.00013,24.07516]
[1780236900921,34.64,73619.11,0.0,-0.25726,0.00012,24.03846]
[1780236901390,34.64,73632.6,0.0,-0.25557,0.00012,23.96069]
[1780236902550,34.64,73632.6,0.0,-0.25557,0.00012,23.96069]
[1780236902616,34.64,73632.6,0.0,-0.25557,0.00012,23.96069]
[1780236902791,34.64,73640.58,0.0,-0.25458,0.00012,23.91456]
[1780236904170,34.64,73637.02,0.0,-0.25503,0.00012,23.9353]
[1780236906293,34.64,73631.75,0.0,-0.25569,0.00012,23.96594]
[1780236906541,34.64,73631.75,0.0,-0.25569,0.00012,23.96594]
[1780236907103,34.64,73631.57,0.0,-0.25571,0.00012,23.96707]
[1780236907378,34.64,73631.57,0.0,-0.25571,0.00012,23.96707]
[1780236907425,34.64,73631.57,0.0,-0.25571,0.00012,23.96707]
[1780236911743,34.64,73642.28,0.0,-0.25439,0.00012,23.90564]
[1780236911790,34.64,73642.96,0.0,-0.25431,0.00012,23.90185]
[1780236912922,34.64,73642.72,0.0,-0.25434,0.00012,23.90319]
[1780236915636,34.64,73652.49,0.0,-0.25312,0.00012,23.84644]
[1780236915708,34.64,73652.49,0.0,-0.25312,0.00012,23.84644]
[1780236916699,34.64,73656.75,0.0,-0.2526,0.00012,23.82167]
[1780236916717,34.64,73668.7,0.0,-0.25112,0.00012,23.75174]
[1780236922538,34.64,73668.94,0.0,-0.25107,0.00012,23.74958]
[1780236923150,34.64,73668.94,0.0,-0.25107,0.00012,23.74958]
[1780236924552,34.64,73682.16,0.0,-0.24944,0.00012,23.67189]
[1780236929587,34.64,73681.32,0.0,-0.24954,0.00012,23.67667]
[1780236929904,34.64,73681.32,0.0,-0.24954,0.00012,23.67667]
[1780236932861,34.64,73680.68,0.0,-0.2496,0.00012,23.67722]
[1780236937675,34.64,73673.32,0.0,-0.2505,0.00012,23.7201]
[1780236938223,34.64,73674.56,0.0,-0.25035,0.00012,23.71275]
[1780236938256,34.64,73674.56,0.0,-0.25035,0.00012,23.71275]
[1780236938313,34.64,73674.56,0.0,-0.25035,0.00012,23.71275]
[1780236940059,34.63,73667.14,0.0,-0.25126,0.00012,23.75606]
[1780236940787,34.63,73667.14,0.0,-0.25126,0.00012,23.75606]
[1780236942302,34.64,73666.66,0.0,-0.25132,0.00012,23.75898]
[1780236947713,34.63,73653.74,0.0,-0.25289,0.00012,23.83326]
[1780236950734,34.63,73642.7,0.0,-0.25425,0.00012,23.89668]
[1780236952123,34.63,73642.03,0.0,-0.25433,0.00012,23.90029]
[1780236953281,34.63,73638.24,0.0,-0.25479,0.00012,23.92196]
[1780236953755,34.63,73634.11,0.0,-0.2553,0.00012,23.94554]
[1780236956794,34.63,73630.59,0.0,-0.25574,0.00012,23.96606]
[1780236960829,34.63,73629.24,0.0,-0.25592,0.00012,23.97416]
[1780236963825,34.63,73615.77,0.0,-0.2576,0.00013,24.0518]
[1780236968860,34.63,73607.67,0.0,-0.25861,0.00013,24.09812]
[1780236969957,34.63,73607.67,0.0,-0.25861,0.00013,24.09812]
[1780236970060,34.63,73607.67,0.0,-0.25861,0.00013,24.09812]
[1780236970879,34.63,73595.05,0.0,-0.2602,0.00013,24.17007]
[1780236972314,34.63,73594.38,0.0,-0.26028,0.00013,24.17376]
[1780236973238,34.63,73594.63,0.0,-0.26025,0.00013,24.17221]
[1780236974458,34.63,73594.48,0.0,-0.26026,0.00013,24.17294]
[1780236974562,34.63,73594.48,0.0,-0.26026,0.00013,24.17294]
[1780236975413,34.63,73588.1,0.0,-0.26106,0.00013,24.20909]
[1780236976518,34.63,73589.15,0.0,-0.26093,0.00013,24.20297]
[1780236979050,34.62,73594.02,0.0,-0.2603,0.00013,24.17484]
[1780236982843,34.62,73589.97,0.0,-0.26081,0.00013,24.1976]
[1780236983420,34.62,73584.29,0.0,-0.26152,0.00013,24.22951]
[1780236984056,34.62,73582.44,0.0,-0.26175,0.00013,24.23979]
[1780236986614,34.62,73572.89,0.0,-0.26295,0.00013,24.2936]
[1780236992027,34.61,73572.88,0.0,-0.26289,0.00013,24.28863]
[1780236997250,34.61,73578.51,0.0,-0.26216,0.00013,24.25586]
[1780237000130,34.61,73582.02,0.0,-0.2617,0.00013,24.23534]
[1780237001910,34.61,73585.27,0.0,-0.26129,0.00013,24.21669]
[1780237001975,34.61,73585.27,0.0,-0.26129,0.00013,24.21669]
[1780237002921,34.6,73591.31,0.0,-0.26052,0.00013,24.18201]
[1780237002484,34.6,73601.93,0.0,-0.25918,0.00013,24.12134]
[1780237003801,34.6,73601.93,0.0,-0.25918,0.00013,24.12134]
[1780237004205,34.6,73599.89,0.0,-0.25944,0.00013,24.1329]
[1780237006901,34.6,73589.52,0.0,-0.26074,0.00013,24.19178]
[1780237007458,34.6,73586.29,0.0,-0.26114,0.00013,24.20999]
[1780237007507,34.6,73596.61,0.0,-0.25984,0.00013,24.15105]
[1780237010267,34.6,73602.93,0.0,-0.25904,0.00013,24.11483]
[1780237014180,34.6,73612.41,0.0,-0.25784,0.00013,24.06011]
[1780237017431,34.6,73614.17,0.0,-0.25762,0.00013,24.0499]
[1780237023244,34.6,73616.56,0.0,-0.25732,0.00013,24.03604]
[1780237028957,34.6,73618.77,0.0,-0.25704,0.00013,24.02337]
[1780237035751,34.6,73604.67,0.0,-0.25881,0.00013,24.10434]
[1780237039047,34.6,73593.67,0.0,-0.26018,0.00013,24.16675]
[1780237044495,34.6,73593.12,0.0,-0.26024,0.00013,24.16924]
[1780237050442,34.59,73594.06,0.0,-0.2601,0.00013,24.16298]
[1780237052741,34.59,73593.7,0.0,-0.26013,0.00013,24.16179]
[1780237059505,34.59,73598.87,0.0,-0.25946,0.00013,24.1315]
[1780237064540,34.59,73603.38,0.0,-0.25889,0.00013,24.10534]
[1780237069576,34.59,73603.59,0.0,-0.25885,0.00013,24.10384]
[1780237074611,34.59,73600.34,0.0,-0.25926,0.00013,24.1221]
[1780237080677,34.58,73600.59,0.0,-0.25922,0.00013,24.12034]
[1780237083672,34.58,73590.62,0.0,-0.26046,0.00013,24.17687]
[1780237087442,34.58,73590.19,0.0,-0.26051,0.00013,24.17874]
[1780237092738,34.58,73591.69,0.0,-0.2603,0.00013,24.16932]
[1780237093857,34.58,73591.69,0.0,-0.2603,0.00013,24.16932]
[1780237094755,34.58,73499.43,0.0,-0.27206,0.00013,24.68528]
[1780237095192,34.58,73499.43,0.0,-0.27206,0.00013,24.68528]
[1780237095257,34.58,73499.43,0.0,-0.27206,0.00013,24.68528]
[1780237095292,34.58,73499.43,0.0,-0.27206,0.00013,24.68528]
[1780237095806,34.58,73499.43,0.0,-0.27206,0.00013,24.68528]
[1780237095831,34.55,73440.52,0.0,-0.27958,0.00013,24.9983]
[1780237096413,34.55,73440.52,0.0,-0.27958,0.00013,24.9983]
[1780237096771,34.51,73425.35,0.0,-0.28137,0.00013,25.07046]
[1780237097601,34.51,73425.35,0.0,-0.28137,0.00013,25.07046]
[1780237097852,34.51,73425.35,0.0,-0.28137,0.00013,25.07046]
[1780237097937,34.47,73448.65,0.0,-0.2781,0.00013,24.93642]
[1780237098576,34.47,73448.65,0.0,-0.2781,0.00013,24.93642]
[1780237098783,34.47,73462.04,0.0,-0.27634,0.00013,24.86383]
[1780237099340,34.47,73462.04,0.0,-0.27634,0.00013,24.86383]
[1780237099685,34.47,73462.04,0.0,-0.27634,0.00013,24.86383]
[1780237099790,34.47,73464.82,0.0,-0.27597,0.00013,24.84828]
[1780237101807,34.47,73494.48,0.0,-0.2721,0.00013,24.68539]
[1780237103818,34.47,73497.43,0.0,-0.27171,0.00013,24.66873]
[1780237104825,34.46,73506.35,0.0,-0.27055,0.00013,24.61927]
[1780237107050,34.46,73507.42,0.0,-0.27041,0.00013,24.61321]
[1780237107636,34.46,73503.44,0.0,-0.27092,0.00013,24.63509]
[1780237108987,34.46,73505.98,0.0,-0.27059,0.00013,24.62088]
[1780237110382,34.46,73508.3,0.0,-0.27028,0.00013,24.60775]
[1780237110882,34.46,73508.3,0.0,-0.27028,0.00013,24.60775]
[1780237110936,34.46,73520.85,0.0,-0.26866,0.00013,24.5379]
[1780237111543,34.46,73520.85,0.0,-0.26866,0.00013,24.5379]
[1780237111545,34.46,73520.85,0.0,-0.26866,0.00013,24.5379]
[1780237117455,34.46,73522.14,0.0,-0.26847,0.00013,24.52725]
[1780237120972,34.46,73520.93,0.0,-0.26863,0.00013,24.53387]
[1780237121077,34.46,73520.93,0.0,-0.26863,0.00013,24.53387]
[1780237121944,34.46,73496.48,0.0,-0.27178,0.00013,24.66927]
[1780237122634,34.46,73496.48,0.0,-0.27178,0.00013,24.66927]
[1780237122952,34.46,73486.86,0.0,-0.27302,0.00013,24.72201]
[1780237124966,34.46,73477.72,0.0,-0.27421,0.00013,24.77192]
[1780237127847,34.46,73486.11,0.0,-0.27311,0.00013,24.72578]
[1780237127987,34.46,73488.09,0.0,-0.27285,0.00013,24.71485]
[1780237129616,34.46,73487.8,0.0,-0.27289,0.00013,24.71622]
[1780237130001,34.45,73486.04,0.0,-0.27311,0.00013,24.72566]
[1780237131389,34.46,73481.29,0.0,-0.27373,0.00013,24.75184]
[1780237131939,34.46,73481.29,0.0,-0.27373,0.00013,24.75184]
[1780237132022,34.46,73476.5,0.0,-0.27436,0.00013,24.77816]
[1780237133028,34.46,73459.16,0.0,-0.27663,0.00013,24.87295]
[1780237133229,34.46,73459.16,0.0,-0.27663,0.00013,24.87295]
[1780237133407,34.46,73459.16,0.0,-0.27663,0.00013,24.87295]
[1780237134521,34.46,73459.1,0.0,-0.27663,0.00013,24.87326]
[1780237134857,34.46,73459.1,0.0,-0.27663,0.00013,24.87326]
[1780237134963,34.46,73459.1,0.0,-0.27663,0.00013,24.87326]
[1780237135041,34.46,73442.29,0.0,-0.27884,0.00013,24.96433]
[1780237135908,34.46,73442.29,0.0,-0.27884,0.00013,24.96433]
[1780237136052,34.46,73429.08,0.0,-0.28057,0.00013,25.035]
[1780237136173,34.46,73429.08,0.0,-0.28057,0.00013,25.035]
[1780237137688,34.46,73436.64,0.0,-0.27958,0.00013,24.9947]
[1780237138396,34.46,73444.75,0.0,-0.27852,0.00013,24.95134]
[1780237139078,34.46,73444.75,0.0,-0.27852,0.00013,24.95134]
[1780237139160,34.46,73443.0,0.0,-0.27876,0.00013,24.961]
[1780237139466,34.46,73443.0,0.0,-0.27876,0.00013,24.961]
[1780237140204,34.46,73440.07,0.0,-0.27914,0.00013,24.97662]
[1780237140258,34.46,73440.07,0.0,-0.27914,0.00013,24.97662]
[1780237140357,34.46,73440.07,0.0,-0.27914,0.00013,24.97662]
[1780237141113,34.46,73440.07,0.0,-0.27914,0.00013,24.97662]
[1780237141087,34.46,73437.45,0.0,-0.27949,0.00013,24.9909]
[1780237141163,34.46,73437.45,0.0,-0.27949,0.00013,24.9909]
[1780237141262,34.46,73437.45,0.0,-0.27949,0.00013,24.9909]
[1780237141265,34.46,73437.45,0.0,-0.27949,0.00013,24.9909]
[1780237141892,34.46,73437.45,0.0,-0.27949,0.00013,24.9909]
[1780237142094,34.46,73449.12,0.0,-0.27796,0.00013,24.928]
[1780237143101,34.46,73461.06,0.0,-0.27639,0.00013,24.86335]
[1780237146923,34.46,73460.92,0.0,-0.27641,0.00013,24.86406]
[1780237147132,34.46,73446.5,0.0,-0.2783,0.00013,24.94198]
[1780237147220,34.46,73446.5,0.0,-0.2783,0.00013,24.94198]
[1780237147574,34.46,73446.5,0.0,-0.2783,0.00013,24.94198]
[1780237148727,34.46,73440.64,0.0,-0.27907,0.00013,24.97359]
[1780237149146,34.46,73442.28,0.0,-0.27885,0.00013,24.96483]
[1780237151970,34.46,73439.61,0.0,-0.27921,0.00013,24.97945]
[1780237152641,34.46,73439.63,0.0,-0.27921,0.00013,24.97948]
[1780237152732,34.46,73439.63,0.0,-0.27921,0.00013,24.97948]
[1780237152784,34.46,73441.01,0.0,-0.27903,0.00013,24.97202]
[1780237154635,34.46,73450.34,0.0,-0.2778,0.00013,24.92157]
[1780237155193,34.46,73438.53,0.0,-0.27935,0.00013,24.98512]
[1780237157644,34.46,73439.14,0.0,-0.27927,0.00013,24.98169]
[1780237163252,34.46,73444.77,0.0,-0.27851,0.00013,24.95052]
[1780237167574,34.45,73441.08,0.0,-0.27898,0.00013,24.96987]
[1780237167615,34.45,73468.06,0.0,-0.27545,0.00013,24.82396]
[1780237171760,34.45,73469.49,0.0,-0.27525,0.00013,24.81554]
[1780237171862,34.45,73470.61,0.0,-0.27507,0.00013,24.80567]
[1780237172192,34.45,73470.61,0.0,-0.27507,0.00013,24.80567]
[1780237177354,34.45,73467.78,0.0,-0.27544,0.00013,24.82119]
[1780237182389,34.45,73464.2,0.0,-0.27591,0.00013,24.84068]
[1780237185714,34.45,73462.59,0.0,-0.27612,0.00013,24.84941]
[1780237185756,34.45,73449.78,0.0,-0.27779,0.00013,24.91874]
[1780237191459,34.45,73449.19,0.0,-0.27786,0.00013,24.9215]
[1780237192728,34.45,73449.19,0.0,-0.27786,0.00013,24.9215]
[1780237197799,34.45,73458.28,0.0,-0.27666,0.00013,24.87204]
[1780237198508,34.45,73473.8,0.0,-0.27463,0.00013,24.78733]
[1780237199515,34.45,73483.11,0.0,-0.27342,0.00013,24.73625]
[1780237201529,34.44,73468.09,0.0,-0.27537,0.00013,24.81824]
[1780237202812,34.44,73468.09,0.0,-0.27537,0.00013,24.81824]
[1780237203640,34.44,73460.08,0.0,-0.27641,0.00013,24.86152]
[1780237203872,34.44,73448.63,0.0,-0.27791,0.00013,24.92346]
[1780237204557,34.44,73464.89,0.0,-0.27578,0.00013,24.83537]
[1780237205564,34.44,73474.77,0.0,-0.27448,0.00013,24.78106]
[1780237210599,34.44,73468.16,0.0,-0.27533,0.00013,24.81638]
[1780237214627,34.44,73477.61,0.0,-0.27408,0.00013,24.76413]
[1780237217950,34.43,73478.63,0.0,-0.27395,0.00013,24.75832]
[1780237219662,34.43,73466.62,0.0,-0.2755,0.00013,24.82351]
[1780237224697,34.43,73470.26,0.0,-0.27501,0.00013,24.80286]
[1780237225268,34.43,73470.26,0.0,-0.27501,0.00013,24.80286]
[1780237228192,34.43,73467.26,0.0,-0.2754,0.00013,24.81931]
[1780237235752,34.43,73466.36,0.0,-0.27551,0.00013,24.82128]
[1780237237163,34.43,73466.36,0.0,-0.27551,0.00013,24.82132]
[1780237242827,34.43,73470.35,0.0,-0.275,0.00013,24.80003]
[1780237247862,34.43,73471.51,0.0,-0.27485,0.00013,24.79408]
[1780237252862,34.44,73478.99,0.0,-0.27389,0.00013,24.75357]
[1780237253222,34.44,73478.99,0.0,-0.27389,0.00013,24.75357]
[1780237253257,34.44,73490.55,0.0,-0.27239,0.00013,24.69022]
[1780237253904,34.44,73500.02,0.0,-0.27117,0.00013,24.63817]
[1780237254615,34.44,73500.02,0.0,-0.27117,0.00013,24.63817]
[1780237254672,34.44,73500.02,0.0,-0.27117,0.00013,24.63817]
[1780237254911,34.44,73507.66,0.0,-0.27018,0.00013,24.59611]
[1780237259946,34.44,73512.29,0.0,-0.26958,0.00013,24.5701]
[1780237261963,34.44,73522.85,0.0,-0.26822,0.00013,24.51117]
[1780237264843,34.44,73515.98,0.0,-0.2691,0.00013,24.54942]
[1780237265221,34.44,73515.98,0.0,-0.2691,0.00013,24.54942]
[1780237265302,34.44,73523.81,0.0,-0.26809,0.00013,24.50571]
[1780237265583,34.44,73523.81,0.0,-0.26809,0.00013,24.50571]
[1780237266295,34.44,73523.81,0.0,-0.26809,0.00013,24.50571]
[1780237267315,34.43,73532.38,0.0,-0.26698,0.00013,24.45737]
[1780237266998,34.43,73543.21,0.0,-0.26559,0.00013,24.39617]
[1780237267351,34.43,73543.21,0.0,-0.26559,0.00013,24.39617]
[1780237267540,34.43,73543.21,0.0,-0.26559,0.00013,24.39617]
[1780237267715,34.43,73543.21,0.0,-0.26559,0.00013,24.39617]
[1780237267717,34.43,73543.21,0.0,-0.26559,0.00013,24.39617]
[1780237268020,34.43,73525.53,0.0,-0.26785,0.00013,24.49537]
[1780237269022,34.43,73525.53,0.0,-0.26785,0.00013,24.49537]
[1780237269253,34.43,73511.48,0.0,-0.26966,0.00013,24.57347]
[1780237269356,34.43,73511.48,0.0,-0.26966,0.00013,24.57347]
[1780237270021,34.43,73509.92,0.0,-0.26987,0.00013,24.58244]
[1780237271801,34.44,73505.15,0.0,-0.27049,0.00013,24.60919]
[1780237274837,34.44,73518.91,0.0,-0.26873,0.00013,24.53353]
[1780237280012,34.45,73523.24,0.0,-0.26821,0.00013,24.51117]
[1780237280161,34.45,73523.24,0.0,-0.26821,0.00013,24.51117]
[1780237280237,34.45,73525.45,0.0,-0.26794,0.00013,24.4992]
[1780237282089,34.45,73528.26,0.0,-0.26757,0.00013,24.48331]
[1780237282107,34.45,73533.8,0.0,-0.26686,0.00013,24.45212]
[1780237283196,34.45,73533.8,0.0,-0.26686,0.00013,24.45212]
[1780237283245,34.45,73532.52,0.0,-0.26702,0.00013,24.45924]
[1780237283378,34.45,73532.52,0.0,-0.26702,0.00013,24.45924]
[1780237286834,34.44,73548.59,0.0,-0.26494,0.00013,24.3679]
[1780237292178,34.44,73550.78,0.0,-0.26461,0.00013,24.35087]
[1780237295053,34.43,73550.82,0.0,-0.26459,0.00013,24.35014]
[1780237295201,34.43,73542.22,0.0,-0.26569,0.00013,24.3984]
[1780237295451,34.43,73542.22,0.0,-0.26569,0.00013,24.3984]
[1780237296182,34.43,73542.22,0.0,-0.26569,0.00013,24.3984]
[1780237296208,34.43,73521.17,0.0,-0.26839,0.00013,24.51615]
[1780237298223,34.43,73513.49,0.0,-0.26937,0.00013,24.55859]
[1780237299214,34.43,73513.49,0.0,-0.26937,0.00013,24.55859]
[1780237304264,34.42,73508.05,0.0,-0.27002,0.00013,24.58665]
[1780237305215,34.42,73508.05,0.0,-0.27002,0.00013,24.58665]
[1780237310306,34.41,73494.93,0.0,-0.27166,0.00013,24.65646]
[1780237311014,34.41,73494.93,0.0,-0.27166,0.00013,24.65646]
[1780237311313,34.41,73489.65,0.0,-0.27233,0.00013,24.68509]
[1780237314179,34.41,73489.14,0.0,-0.27239,0.00013,24.68759]
[1780237316741,34.41,73488.48,0.0,-0.27248,0.00013,24.69138]
[1780237316926,34.41,73488.48,0.0,-0.27248,0.00013,24.69138]
[1780237317356,34.41,73494.3,0.0,-0.27173,0.00013,24.65945]
[1780237321287,34.41,73501.83,0.0,-0.27076,0.00013,24.61825]
[1780237321332,34.41,73501.83,0.0,-0.27077,0.00013,24.61841]
[1780237327024,34.41,73501.15,0.0,-0.27084,0.00013,24.6213]
[1780237331059,34.4,73501.39,0.0,-0.27078,0.00013,24.61904]
[1780237331239,34.4,73501.39,0.0,-0.27078,0.00013,24.61904]
[1780237331280,34.4,73504.73,0.0,-0.27034,0.00013,24.60009]
[1780237336488,34.4,73507.57,0.0,-0.26994,0.00013,24.58271]
[1780237341523,34.39,73497.83,0.0,-0.27117,0.00013,24.6352]
[1780237346558,34.38,73492.49,0.0,-0.27182,0.00013,24.66298]
[1780237351593,34.38,73495.4,0.0,-0.27139,0.00013,24.64197]
[1780237356787,34.37,73497.86,0.0,-0.27104,0.00013,24.62698]
[1780237362670,34.36,73510.3,0.0,-0.26938,0.00013,24.55578]
[1780237366671,34.36,73515.59,0.0,-0.26868,0.00013,24.52548]
[1780237367180,34.36,73518.33,0.0,-0.26832,0.00013,24.50968]
[1780237368506,34.36,73520.97,0.0,-0.26798,0.00013,24.4949]
[1780237374051,34.35,73531.62,0.0,-0.26656,0.00013,24.433]
[1780237380440,34.34,73535.76,0.0,-0.26598,0.00013,24.4077]
[1780237382810,34.34,73549.7,0.0,-0.26418,0.00013,24.32812]
[1780237385646,34.34,73551.37,0.0,-0.26396,0.00013,24.31827]
[1780237386716,34.34,73553.32,0.0,-0.26371,0.00013,24.30702]
[1780237386980,34.34,73553.32,0.0,-0.26371,0.00013,24.30702]
[1780237392269,34.33,73552.45,0.0,-0.2638,0.00013,24.31118]
[1780237395473,34.33,73551.71,0.0,-0.26388,0.00013,24.31477]
[1780237398591,34.33,73547.67,0.0,-0.26439,0.00013,24.33719]
[1780237403774,34.33,73541.21,0.0,-0.2652,0.00013,24.37281]
[1780237403979,34.33,73541.21,0.0,-0.2652,0.00013,24.37281]
[1780237405890,34.32,73538.72,0.0,-0.26551,0.00013,24.38645]
[1780237411007,34.32,73542.93,0.0,-0.26492,0.00013,24.35817]
[1780237415134,34.32,73541.81,0.0,-0.26505,0.00013,24.3639]
[1780237415295,34.32,73541.81,0.0,-0.26505,0.00013,24.3639]
[1780237415340,34.32,73539.43,0.0,-0.26535,0.00013,24.37716]
[1780237416043,34.32,73525.6,0.0,-0.26713,0.00013,24.45511]
[1780237416560,34.32,73525.6,0.0,-0.26713,0.00013,24.45511]
[1780237417050,34.31,73528.86,0.0,-0.2667,0.00013,24.43646]
[1780237422085,34.31,73537.28,0.0,-0.26559,0.00013,24.38768]
[1780237427120,34.31,73538.42,0.0,-0.26542,0.00013,24.38012]
[1780237428127,34.3,73529.05,0.0,-0.26662,0.00013,24.43281]
[1780237433161,34.3,73527.76,0.0,-0.26676,0.00013,24.43862]
[1780237433492,34.3,73527.76,0.0,-0.26676,0.00013,24.43862]
[1780237440211,34.29,73526.23,0.0,-0.26691,0.00013,24.44518]
[1780237445245,34.28,73523.14,0.0,-0.26727,0.00013,24.46103]
[1780237450281,34.28,73522.78,0.0,-0.26729,0.00013,24.46146]
[1780237453302,34.28,73532.35,0.0,-0.26603,0.00013,24.40658]
[1780237457309,34.27,73536.06,0.0,-0.26554,0.00013,24.38486]
[1780237457352,34.27,73536.06,0.0,-0.26554,0.00013,24.38486]
[1780237457400,34.27,73536.06,0.0,-0.26554,0.00013,24.38486]
[1780237457435,34.27,73534.97,0.0,-0.26568,0.00013,24.3908]
[1780237457581,34.27,73534.97,0.0,-0.26568,0.00013,24.3908]
[1780237458338,34.27,73518.69,0.0,-0.26777,0.00013,24.48243]
[1780237458922,34.27,73518.69,0.0,-0.26777,0.00013,24.48243]
[1780237464380,34.26,73517.0,0.0,-0.26795,0.00013,24.49028]
[1780237469128,34.26,73513.04,0.0,-0.26844,0.00013,24.51138]
[1780237469215,34.26,73513.04,0.0,-0.26844,0.00013,24.51138]
[1780237469415,34.26,73501.97,0.0,-0.26987,0.00013,24.57303]
[1780237474450,34.25,73500.26,0.0,-0.27003,0.00013,24.57759]
[1780237479485,34.24,73492.14,0.0,-0.27105,0.00013,24.62097]
[1780237479760,34.24,73492.14,0.0,-0.27105,0.00013,24.62097]
[1780237480492,34.24,73485.54,0.0,-0.2719,0.00013,24.65723]
[1780237482120,34.24,73484.13,0.0,-0.27208,0.00013,24.66498]
[1780237484905,34.24,73474.27,0.0,-0.27338,0.00013,24.71984]
[1780237490562,34.25,73472.97,0.0,-0.27357,0.00013,24.72813]
[1780237491551,34.25,73472.97,0.0,-0.27357,0.00013,24.72813]
[1780237491632,34.25,73472.97,0.0,-0.27357,0.00013,24.72813]
[1780237491926,34.25,73473.2,0.0,-0.27355,0.00013,24.72718]
[1780237493583,34.25,73482.41,0.0,-0.27235,0.00013,24.67645]
[1780237498618,34.25,73486.51,0.0,-0.27184,0.00013,24.65471]
[1780237501197,34.25,73486.6,0.0,-0.27183,0.00013,24.65442]
[1780237501341,34.25,73486.6,0.0,-0.27183,0.00013,24.65442]
[1780237504430,34.26,73486.82,0.0,-0.27181,0.00013,24.65386]
[1780237504491,34.26,73483.38,0.0,-0.27227,0.00013,24.67332]
[1780237505914,34.26,73473.93,0.0,-0.27351,0.00013,24.72594]
[1780237508389,34.26,73472.66,0.0,-0.27368,0.00013,24.73294]
[1780237508594,34.26,73472.58,0.0,-0.2737,0.00013,24.73374]
[1780237513724,34.27,73466.65,0.0,-0.27449,0.00013,24.76724]
[1780237514575,34.27,73466.65,0.0,-0.27449,0.00013,24.76724]
[1780237514731,34.27,73457.05,0.0,-0.27576,0.00013,24.82002]
[1780237518628,34.27,73458.84,0.0,-0.27553,0.00013,24.81056]
[1780237522787,34.27,73470.55,0.0,-0.27401,0.00013,24.74684]
[1780237528407,34.27,73477.54,0.0,-0.27311,0.00013,24.70903]
[1780237528670,34.27,73476.94,0.0,-0.2732,0.00013,24.71277]
[1780237533873,34.28,73486.04,0.0,-0.27202,0.00013,24.6606]
[1780237535006,34.28,73486.04,0.0,-0.27202,0.00013,24.6606]
[1780237535107,34.28,73485.94,0.0,-0.27204,0.00013,24.66142]
[1780237535683,34.28,73485.94,0.0,-0.27204,0.00013,24.66142]
[1780237535887,34.28,73482.89,0.0,-0.27244,0.00013,24.67857]
[1780237539032,34.29,73474.02,0.0,-0.27362,0.00013,24.72844]
[1780237544952,34.29,73467.95,0.0,-0.27444,0.00013,24.76278]
[1780237548980,34.29,73477.77,0.0,-0.27317,0.00013,24.70941]
[1780237554021,34.3,73469.75,0.0,-0.27424,0.00013,24.75451]
[1780237559056,34.3,73469.08,0.0,-0.27434,0.00013,24.75901]
[1780237564093,34.3,73471.43,0.0,-0.27405,0.00013,24.7469]
[1780237569128,34.31,73472.81,0.0,-0.27389,0.00013,24.7402]
[1780237574162,34.31,73472.22,0.0,-0.27399,0.00013,24.74438]
[1780237579198,34.31,73472.06,0.0,-0.27403,0.00013,24.74618]
[1780237584233,34.32,73477.53,0.0,-0.27334,0.00013,24.71705]
[1780237586856,34.32,73484.8,0.0,-0.2724,0.00013,24.67742]
[1780237587690,34.32,73486.39,0.0,-0.2722,0.00013,24.6689]
[1780237590447,34.32,73487.34,0.0,-0.27209,0.00013,24.66418]
[1780237590530,34.32,73487.34,0.0,-0.27209,0.00013,24.66418]
[1780237590650,34.32,73487.34,0.0,-0.27209,0.00013,24.66418]
[1780237590735,34.32,73488.72,0.0,-0.27192,0.00013,24.65682]
[1780237596317,34.33,73491.69,0.0,-0.27155,0.00013,24.63904]
[1780237601352,34.34,73484.01,0.0,-0.27258,0.00013,24.68288]
[1780237601670,34.34,73484.01,0.0,-0.27258,0.00013,24.68288]
[1780237602808,34.34,73480.16,0.0,-0.27309,0.00013,24.70434]
[1780237603800,34.34,73479.93,0.0,-0.27312,0.00013,24.70581]
[1780237603848,34.34,73479.93,0.0,-0.27312,0.00013,24.70581]
[1780237604299,34.34,73479.93,0.0,-0.27312,0.00013,24.70581]
[1780237604508,34.34,73482.54,0.0,-0.27279,0.00013,24.69158]
[1780237612429,34.34,73483.06,0.0,-0.27275,0.00013,24.69007]
[1780237620485,34.35,73483.0,0.0,-0.27279,0.00013,24.69172]
[1780237625519,34.35,73483.2,0.0,-0.27278,0.00013,24.69142]
[1780237629131,34.35,73488.46,0.0,-0.2721,0.00013,24.66288]
[1780237634582,34.36,73480.75,0.0,-0.27313,0.00013,24.70632]
[1780237637206,34.36,73481.41,0.0,-0.27305,0.00013,24.70297]
[1780237637604,34.36,73477.85,0.0,-0.27352,0.00013,24.7227]
[1780237637882,34.36,73477.85,0.0,-0.27352,0.00013,24.7227]
[1780237638288,34.36,73477.85,0.0,-0.27352,0.00013,24.7227]
[1780237643646,34.36,73470.19,0.0,-0.27453,0.00013,24.76553]
[1780237648681,34.37,73470.32,0.0,-0.27453,0.00013,24.76551]
[1780237649059,34.37,73470.32,0.0,-0.27453,0.00013,24.76551]
[1780237649693,34.37,73481.49,0.0,-0.27308,0.00013,24.70433]
[1780237654731,34.37,73488.76,0.0,-0.27214,0.00013,24.66228]
[1780237659766,34.38,73487.26,0.0,-0.27236,0.00013,24.67173]
[1780237665808,34.38,73488.36,0.0,-0.27225,0.00013,24.66704]
[1780237670843,34.39,73486.81,0.0,-0.27247,0.00013,24.67671]
[1780237676225,34.39,73486.93,0.0,-0.27248,0.00013,24.67693]
[1780237677827,34.39,73480.5,0.0,-0.27332,0.00013,24.71275]
[1780237679906,34.39,73468.01,0.0,-0.27497,0.00013,24.78176]
[1780237685563,34.4,73460.39,0.0,-0.27597,0.00013,24.82378]
[1780237690073,34.4,73457.67,0.0,-0.27634,0.00013,24.83891]
[1780237695012,34.4,73472.51,0.0,-0.27441,0.00013,24.75852]
[1780237698035,34.4,73481.32,0.0,-0.27327,0.00013,24.71065]
[1780237699139,34.4,73481.32,0.0,-0.27327,0.00013,24.71065]
[1780237700840,34.4,73486.92,0.0,-0.27256,0.00013,24.68044]
[1780237701862,34.4,73487.61,0.0,-0.27247,0.00013,24.67664]
[1780237704709,34.41,73488.95,0.0,-0.2723,0.00013,24.66973]
[1780237704743,34.41,73488.95,0.0,-0.2723,0.00013,24.66973]
[1780237708105,34.41,73499.05,0.0,-0.27103,0.00013,24.61549]
[1780237713141,34.42,73498.6,0.0,-0.2711,0.00013,24.61641]
[1780237715481,34.42,73498.6,0.0,-0.2711,0.00013,24.61641]
[1780237715483,34.42,73498.6,0.0,-0.2711,0.00013,24.61641]
[1780237715568,34.42,73500.16,0.0,-0.27091,0.00013,24.60838]
[1780237717421,34.42,73499.83,0.0,-0.27096,0.00013,24.61042]
[1780237723213,34.43,73505.15,0.0,-0.2703,0.00013,24.58232]
[1780237728357,34.43,73504.9,0.0,-0.27035,0.00013,24.58465]
[1780237729254,34.43,73513.79,0.0,-0.26922,0.00013,24.53596]
[1780237732276,34.44,73504.15,0.0,-0.27048,0.00013,24.59024]
[1780237737311,34.44,73498.56,0.0,-0.27123,0.00013,24.62216]
[1780237742814,34.44,73497.23,0.0,-0.27142,0.00013,24.63044]
[1780237749395,34.45,73496.59,0.0,-0.27153,0.00013,24.63522]
[1780237750736,34.45,73496.59,0.0,-0.27153,0.00013,24.63522]
[1780237751409,34.45,73493.95,0.0,-0.27188,0.00013,24.65025]
[1780237757450,34.46,73490.84,0.0,-0.27232,0.00013,24.66892]
[1780237769535,34.47,73490.08,0.0,-0.27248,0.00013,24.67591]
[1780237771837,34.47,73489.48,0.0,-0.27257,0.00013,24.67943]
[1780237772556,34.47,73497.47,0.0,-0.27152,0.00013,24.63262]
[1780237775724,34.47,73499.46,0.0,-0.27127,0.00013,24.62184]
[1780237775853,34.47,73499.19,0.0,-0.2713,0.00013,24.62344]
[1780237776081,34.47,73499.19,0.0,-0.2713,0.00013,24.62344]
[1780237776148,34.47,73499.19,0.0,-0.2713,0.00013,24.62344]
[1780237776584,34.47,73498.57,0.0,-0.27139,0.00013,24.62707]
[1780237777087,34.47,73498.57,0.0,-0.27139,0.00013,24.62707]
[1780237779092,34.47,73493.39,0.0,-0.27207,0.00013,24.65613]
[1780237782483,34.48,73491.97,0.0,-0.27227,0.00013,24.66463]
[1780237782626,34.48,73495.47,0.0,-0.27182,0.00013,24.64558]
[1780237784641,34.48,73504.93,0.0,-0.2706,0.00013,24.59355]
[1780237790682,34.48,73505.97,0.0,-0.27048,0.00013,24.58861]
[1780237795718,34.48,73504.32,0.0,-0.27071,0.00013,24.59836]
[1780237797506,34.48,73504.13,0.0,-0.27074,0.00013,24.59954]
[1780237797562,34.48,73504.13,0.0,-0.27074,0.00013,24.59954]
[1780237797732,34.49,73498.95,0.0,-0.27141,0.00013,24.62826]
[1780237801242,34.49,73491.16,0.0,-0.27243,0.00013,24.67144]
[1780237801892,34.49,73485.16,0.0,-0.27321,0.00013,24.70444]
[1780237807802,34.49,73483.93,0.0,-0.27339,0.00013,24.71215]
[1780237807882,34.49,73483.93,0.0,-0.27339,0.00013,24.71215]
[1780237810922,34.49,73483.85,0.0,-0.27341,0.00013,24.71307]
[1780237811829,34.49,73490.99,0.0,-0.27248,0.00013,24.67397]
[1780237816866,34.5,73492.19,0.0,-0.27234,0.00013,24.66795]
[1780237821901,34.5,73492.03,0.0,-0.27237,0.00013,24.6694]
[1780237826411,34.5,73491.65,0.0,-0.27243,0.00013,24.67184]
[1780237831972,34.5,73498.47,0.0,-0.27155,0.00013,24.63223]
[1780237837007,34.51,73502.15,0.0,-0.2711,0.00013,24.61293]
[1780237842042,34.51,73500.43,0.0,-0.27135,0.00013,24.62348]
[1780237842918,34.51,73500.43,0.0,-0.27135,0.00013,24.62348]
[1780237848703,34.52,73511.41,0.0,-0.26995,0.00013,24.564]
[1780237848740,34.52,73511.41,0.0,-0.26995,0.00013,24.564]
[1780237852567,34.52,73518.67,0.0,-0.26902,0.00013,24.52388]
[1780237852570,34.52,73518.67,0.0,-0.26902,0.00013,24.52388]
[1780237858157,34.51,73524.75,0.0,-0.26822,0.00013,24.4891]
[1780237862058,34.51,73519.21,0.0,-0.26892,0.00013,24.51956]
[1780237862107,34.51,73519.21,0.0,-0.26892,0.00013,24.51956]
[1780237862205,34.51,73519.21,0.0,-0.26892,0.00013,24.51956]
[1780237863510,34.51,73515.25,0.0,-0.26943,0.00013,24.54126]
[1780237863559,34.51,73503.42,0.0,-0.27095,0.00013,24.60655]
[1780237869243,34.51,73511.23,0.0,-0.26992,0.00013,24.56233]
[1780237874278,34.5,73505.27,0.0,-0.27066,0.00013,24.594]
[1780237879313,34.5,73507.24,0.0,-0.27038,0.00013,24.58193]
[1780237884348,34.49,73507.99,0.0,-0.27026,0.00013,24.57665]
[1780237888707,34.49,73510.84,0.0,-0.26987,0.00013,24.56022]
[1780237891397,34.49,73520.63,0.0,-0.26858,0.00013,24.502]
[1780237892577,34.49,73520.63,0.0,-0.26858,0.00013,24.502]
[1780237897972,34.48,73530.22,0.0,-0.26731,0.00013,24.44696]
[1780237901917,34.48,73531.67,0.0,-0.26711,0.00013,24.43811]
[1780237907521,34.47,73531.25,0.0,-0.26713,0.00013,24.43884]
[1780237912548,34.47,73531.71,0.0,-0.26705,0.00013,24.43515]
[1780237917583,34.46,73531.84,0.0,-0.26701,0.00013,24.43335]
[1780237922618,34.46,73531.91,0.0,-0.26698,0.00013,24.4319]
[1780237928660,34.45,73532.26,0.0,-0.2669,0.00013,24.42864]
[1780237929908,34.45,73532.26,0.0,-0.2669,0.00013,24.42864]
[1780237936717,34.45,73531.25,0.0,-0.26699,0.00013,24.43245]
[1780237941755,34.44,73530.89,0.0,-0.26701,0.00013,24.43331]
[1780237942021,34.44,73530.89,0.0,-0.26701,0.00013,24.43331]
[1780237947797,34.44,73532.34,0.0,-0.2668,0.00013,24.42377]
[1780237952966,34.43,73535.29,0.0,-0.26638,0.00013,24.4032]
[1780237953179,34.43,73535.79,0.0,-0.26631,0.00013,24.40019]
[1780237953298,34.43,73535.79,0.0,-0.26631,0.00013,24.40019]
[1780237953490,34.43,73535.79,0.0,-0.26631,0.00013,24.40019]
[1780237953840,34.43,73566.36,0.0,-0.2624,0.00013,24.22703]
[1780237955024,34.43,73566.36,0.0,-0.2624,0.00013,24.22703]
[1780237954846,34.43,73575.34,0.0,-0.26125,0.00013,24.17573]
[1780237955183,34.43,73575.34,0.0,-0.26125,0.00013,24.17573]
[1780237956007,34.43,73575.34,0.0,-0.26125,0.00013,24.17573]
[1780237956061,34.43,73575.07,0.0,-0.26129,0.00013,24.17722]
[1780237961251,34.43,73581.62,0.0,-0.26045,0.00013,24.13964]
[1780237964315,34.43,73575.44,0.0,-0.26124,0.00013,24.17494]
[1780237965259,34.43,73573.34,0.0,-0.2615,0.00013,24.18688]
[1780237966528,34.43,73573.76,0.0,-0.26145,0.00013,24.18442]
[1780237967150,34.43,73570.0,0.0,-0.26192,0.00013,24.20581]
[1780237967620,34.43,73570.0,0.0,-0.26192,0.00013,24.20581]
[1780237967938,34.43,73560.47,0.0,-0.26314,0.00013,24.25993]
[1780237969167,34.43,73559.97,0.0,-0.2632,0.00013,24.26264]
[1780237972592,34.43,73560.47,0.0,-0.26312,0.00013,24.25938]
[1780237978009,34.42,73560.87,0.0,-0.26306,0.00013,24.25633]
[1780237980800,34.42,73567.19,0.0,-0.26225,0.00013,24.22017]
[1780237983659,34.42,73568.94,0.0,-0.26202,0.00013,24.2099]
[1780237983815,34.42,73568.94,0.0,-0.26202,0.00013,24.2099]
[1780237984621,34.42,73571.68,0.0,-0.26167,0.00013,24.1942]
[1780237988322,34.42,73576.02,0.0,-0.26111,0.00013,24.16922]
[1780237995135,34.42,73568.87,0.0,-0.26201,0.00013,24.20944]
[1780238000170,34.42,73569.57,0.0,-0.26191,0.00013,24.20497]
[1780238005205,34.41,73568.12,0.0,-0.26208,0.00013,24.21274]
[1780238010240,34.41,73567.67,0.0,-0.26213,0.00013,24.21476]
[1780238012162,34.41,73568.58,0.0,-0.26199,0.00013,24.20634]
[1780238015037,34.41,73561.54,0.0,-0.26289,0.00013,24.24621]
[1780238017101,34.41,73560.7,0.0,-0.26299,0.00013,24.2507]
[1780238018163,34.41,73559.43,0.0,-0.26314,0.00013,24.25748]
[1780238018311,34.41,73559.43,0.0,-0.26314,0.00013,24.25748]
[1780238018436,34.41,73559.43,0.0,-0.26314,0.00013,24.25748]
[1780238018514,34.41,73546.11,0.0,-0.26484,0.00013,24.3328]
[1780238021235,34.41,73542.57,0.0,-0.26528,0.00013,24.35231]
[1780238026352,34.4,73549.79,0.0,-0.26433,0.00013,24.31035]
[1780238031387,34.4,73550.25,0.0,-0.26425,0.00013,24.30672]
[1780238036422,34.39,73555.27,0.0,-0.26359,0.00013,24.27717]
[1780238041457,34.39,73557.35,0.0,-0.2633,0.00013,24.26451]
[1780238046841,34.39,73557.63,0.0,-0.26325,0.00013,24.26231]
[1780238052533,34.39,73560.57,0.0,-0.26286,0.00013,24.24466]
[1780238058575,34.38,73560.69,0.0,-0.26283,0.00013,24.24327]
[1780238063612,34.38,73561.17,0.0,-0.26276,0.00013,24.24]
[1780238068646,34.38,73563.14,0.0,-0.26249,0.00013,24.22829]
[1780238072268,34.38,73563.84,0.0,-0.26238,0.00013,24.2209]
[1780238077709,34.38,73566.75,0.0,-0.262,0.00013,24.20376]
[1780238080647,34.38,73566.22,0.0,-0.26206,0.00013,24.20665]
[1780238081494,34.38,73561.81,0.0,-0.26262,0.00013,24.23171]
[1780238081564,34.38,73561.81,0.0,-0.26262,0.00013,24.23171]
[1780238081652,34.38,73561.81,0.0,-0.26262,0.00013,24.23171]
[1780238081656,34.38,73561.81,0.0,-0.26262,0.00013,24.23171]
[1780238081702,34.38,73561.81,0.0,-0.26262,0.00013,24.23171]
[1780238081945,34.38,73561.81,0.0,-0.26262,0.00013,24.23171]
[1780238082748,34.37,73579.41,0.0,-0.26038,0.00013,24.13094]
[1780238083694,34.37,73579.41,0.0,-0.26038,0.00013,24.13094]
[1780238083775,34.37,73579.41,0.0,-0.26038,0.00013,24.13094]
[1780238086500,34.37,73581.19,0.0,-0.26015,0.00013,24.12076]
[1780238088073,34.37,73580.68,0.0,-0.26022,0.00013,24.1237]
[1780238092199,34.37,73580.09,0.0,-0.26029,0.00013,24.12713]
[1780238095093,34.37,73580.02,0.0,-0.2603,0.00013,24.12754]
[1780238100874,34.37,73579.43,0.0,-0.26038,0.00013,24.13095]
[1780238105914,34.37,73588.55,0.0,-0.25922,0.00013,24.07849]
[1780238110950,34.38,73591.57,0.0,-0.25885,0.00013,24.06145]
[1780238115985,34.38,73593.69,0.0,-0.25859,0.00013,24.04965]
[1780238118196,34.38,73594.19,0.0,-0.25853,0.00013,24.04687]
[1780238120859,34.38,73602.16,0.0,-0.25753,0.00013,24.00123]
[1780238126056,34.38,73609.53,0.0,-0.25662,0.00013,23.9596]
[1780238128366,34.38,73610.9,0.0,-0.25646,0.00013,23.95208]
[1780238129572,34.39,73615.26,0.0,-0.25591,0.00013,23.92698]
[1780238129640,34.39,73615.26,0.0,-0.25591,0.00013,23.92698]
[1780238129822,34.39,73615.26,0.0,-0.25591,0.00013,23.92698]
[1780238130624,34.39,73615.98,0.0,-0.25583,0.00013,23.92305]
[1780238133864,34.39,73616.22,0.0,-0.25579,0.00013,23.91928]
[1780238133868,34.39,73616.22,0.0,-0.25579,0.00013,23.91928]
[1780238133899,34.39,73616.22,0.0,-0.25579,0.00013,23.91928]
[1780238134112,34.39,73619.01,0.0,-0.25545,0.00013,23.90331]
[1780238134679,34.39,73619.01,0.0,-0.25545,0.00013,23.90331]
[1780238134754,34.39,73619.01,0.0,-0.25545,0.00013,23.90331]
[1780238135119,34.39,73631.78,0.0,-0.25385,0.00013,23.82903]
[1780238135342,34.39,73631.78,0.0,-0.25385,0.00013,23.82903]
[1780238136604,34.39,73636.35,0.0,-0.25328,0.00013,23.80258]
[1780238136686,34.39,73636.35,0.0,-0.25328,0.00013,23.80258]
[1780238137304,34.39,73638.19,0.0,-0.25306,0.00013,23.79212]
[1780238139275,34.4,73638.12,0.0,-0.25308,0.00013,23.79319]
[1780238145189,34.4,73639.65,0.0,-0.25293,0.00012,23.78619]
[1780238150224,34.41,73635.21,0.0,-0.25352,0.00013,23.81372]
[1780238155259,34.41,73632.25,0.0,-0.25391,0.00013,23.83239]
[1780238155687,34.41,73632.25,0.0,-0.25391,0.00013,23.83239]
[1780238159073,34.41,73630.34,0.0,-0.25416,0.00013,23.84403]
[1780238166126,34.42,73631.6,0.0,-0.25403,0.00013,23.83809]
[1780238166128,34.42,73631.6,0.0,-0.25403,0.00013,23.83809]
[1780238167342,34.42,73621.12,0.0,-0.25537,0.00013,23.90005]
[1780238172378,34.42,73624.89,0.0,-0.25491,0.00013,23.87904]
[1780238177634,34.43,73626.08,0.0,-0.25478,0.00013,23.87287]
[1780238177716,34.43,73625.63,0.0,-0.25484,0.00013,23.87588]
[1780238183455,34.43,73619.95,0.0,-0.25558,0.00013,23.91005]
[1780238188490,34.44,73622.59,0.0,-0.25527,0.00013,23.89583]
[1780238193525,34.44,73626.54,0.0,-0.25478,0.00013,23.87094]
[1780238198560,34.45,73627.0,0.0,-0.25475,0.00013,23.86953]
[1780238202926,34.45,73627.0,0.0,-0.25477,0.00013,23.87029]
[1780238203071,34.45,73627.0,0.0,-0.25477,0.00013,23.87029]
[1780238206616,34.45,73639.5,0.0,-0.25323,0.00012,23.79877]
[1780238211781,34.46,73639.78,0.0,-0.25322,0.00012,23.79844]
[1780238211883,34.46,73639.86,0.0,-0.25323,0.00012,23.79863]
[1780238217698,34.46,73641.91,0.0,-0.25299,0.00012,23.78784]
[1780238221302,34.47,73641.14,0.0,-0.2531,0.00012,23.79307]
[1780238221325,34.47,73638.73,0.0,-0.25341,0.00012,23.80738]
[1780238226762,34.47,73637.35,0.0,-0.25362,0.00012,23.8172]
[1780238231804,34.48,73637.81,0.0,-0.25359,0.00012,23.81595]
[1780238236839,34.48,73639.37,0.0,-0.25342,0.00012,23.80829]
[1780238241874,34.49,73640.05,0.0,-0.25337,0.00012,23.80577]
[1780238246910,34.49,73640.52,0.0,-0.25334,0.00012,23.80448]
[1780238251945,34.5,73634.11,0.0,-0.25415,0.00012,23.8401]
[1780238256980,34.5,73633.83,0.0,-0.25421,0.00012,23.84292]
[1780238259624,34.5,73636.2,0.0,-0.25392,0.00012,23.8296]
[1780238265019,34.51,73630.43,0.0,-0.25467,0.00013,23.86429]
[1780238267073,34.51,73629.79,0.0,-0.25475,0.00013,23.86842]
[1780238267088,34.51,73629.79,0.0,-0.25475,0.00013,23.86842]
[1780238267289,34.51,73629.79,0.0,-0.25475,0.00013,23.86842]
[1780238267294,34.51,73614.29,0.0,-0.2567,0.00013,23.95843]
[1780238268057,34.51,73602.66,0.0,-0.25817,0.00013,24.02557]
[1780238268919,34.51,73602.66,0.0,-0.25817,0.00013,24.02557]
[1780238269031,34.51,73602.66,0.0,-0.25817,0.00013,24.02557]
[1780238269244,34.51,73602.66,0.0,-0.25817,0.00013,24.02557]
[1780238269331,34.51,73602.66,0.0,-0.25817,0.00013,24.02557]
[1780238269535,34.51,73600.79,0.0,-0.2584,0.00013,24.03636]
[1780238269558,34.51,73600.79,0.0,-0.2584,0.00013,24.03636]
[1780238269588,34.51,73600.79,0.0,-0.2584,0.00013,24.03636]
[1780238270072,34.51,73583.85,0.0,-0.26054,0.00013,24.13342]
[1780238270527,34.51,73583.85,0.0,-0.26054,0.00013,24.13342]
[1780238271324,34.51,73583.85,0.0,-0.26054,0.00013,24.13342]
[1780238271421,34.51,73581.67,0.0,-0.26082,0.00013,24.14577]
[1780238272039,34.51,73581.67,0.0,-0.26082,0.00013,24.14577]
[1780238272364,34.51,73581.67,0.0,-0.26082,0.00013,24.14577]
[1780238275046,34.51,73589.13,0.0,-0.25987,0.00013,24.1029]
[1780238280142,34.51,73590.05,0.0,-0.25975,0.00013,24.09741]
[1780238284186,34.51,73591.1,0.0,-0.25961,0.00013,24.09134]
[1780238284584,34.51,73589.02,0.0,-0.25988,0.00013,24.10324]
[1780238284691,34.51,73589.02,0.0,-0.25988,0.00013,24.10324]
[1780238285217,34.51,73576.22,0.0,-0.2615,0.00013,24.17629]
[1780238286697,34.51,73571.6,0.0,-0.26208,0.00013,24.20246]
[1780238287285,34.51,73571.6,0.0,-0.26208,0.00013,24.20246]
[1780238289713,34.51,73567.8,0.0,-0.26256,0.00013,24.22379]
[1780238289794,34.51,73567.8,0.0,-0.26256,0.00013,24.22379]
[1780238290438,34.51,73566.12,0.0,-0.26277,0.00013,24.23305]
[1780238298530,34.5,73566.05,0.0,-0.26275,0.00013,24.2322]
[1780238301248,34.5,73565.63,0.0,-0.2628,0.00013,24.23427]
[1780238301326,34.5,73565.63,0.0,-0.2628,0.00013,24.23427]
[1780238301394,34.5,73565.63,0.0,-0.2628,0.00013,24.23427]
[1780238301410,34.5,73555.52,0.0,-0.26408,0.00013,24.29134]
[1780238307379,34.49,73554.55,0.0,-0.26418,0.00013,24.2955]
[1780238312066,34.49,73562.03,0.0,-0.26319,0.00013,24.24932]
[1780238317582,34.49,73565.45,0.0,-0.26274,0.00013,24.22918]
[1780238317673,34.49,73565.45,0.0,-0.26274,0.00013,24.22918]
[1780238317936,34.49,73565.45,0.0,-0.26274,0.00013,24.22918]
[1780238318682,34.49,73565.72,0.0,-0.2627,0.00013,24.22751]
[1780238318717,34.49,73574.8,0.0,-0.26154,0.00013,24.17575]
[1780238319582,34.49,73574.8,0.0,-0.26154,0.00013,24.17575]
[1780238320609,34.49,73575.03,0.0,-0.26151,0.00013,24.17435]
[1780238322667,34.49,73574.82,0.0,-0.26153,0.00013,24.17538]
[1780238327680,34.49,73574.99,0.0,-0.26151,0.00013,24.17416]
[1780238333564,34.48,73575.31,0.0,-0.26145,0.00013,24.17159]
[1780238338599,34.48,73568.63,0.0,-0.26229,0.00013,24.20918]
[1780238343634,34.48,73565.23,0.0,-0.26271,0.00013,24.22789]
[1780238348669,34.48,73564.88,0.0,-0.26274,0.00013,24.22913]
[1780238351063,34.48,73564.14,0.0,-0.26283,0.00013,24.23319]
[1780238351145,34.48,73564.14,0.0,-0.26283,0.00013,24.23319]
[1780238351300,34.48,73564.14,0.0,-0.26283,0.00013,24.23319]
[1780238352172,34.48,73564.53,0.0,-0.26277,0.00013,24.23068]
[1780238358739,34.47,73571.54,0.0,-0.26187,0.00013,24.19009]
[1780238363113,34.47,73571.98,0.0,-0.2618,0.00013,24.18728]
[1780238363321,34.47,73571.98,0.0,-0.2618,0.00013,24.18728]
[1780238364277,34.47,73571.94,0.0,-0.26181,0.00013,24.1873]
[1780238368478,34.47,73581.55,0.0,-0.26058,0.00013,24.13234]
[1780238374851,34.47,73582.23,0.0,-0.26047,0.00013,24.12501]
[1780238378879,34.47,73594.03,0.0,-0.25898,0.00013,24.05725]
[1780238383914,34.47,73587.83,0.0,-0.25976,0.00013,24.09307]
[1780238388949,34.47,73588.36,0.0,-0.2597,0.00013,24.09016]
[1780238393986,34.47,73585.81,0.0,-0.26003,0.00013,24.10492]
[1780238399021,34.47,73575.44,0.0,-0.26134,0.00013,24.16422]
[1780238405064,34.47,73571.54,0.0,-0.26183,0.00013,24.18613]
[1780238410406,34.47,73568.01,0.0,-0.26227,0.00013,24.20583]
[1780238416141,34.47,73563.96,0.0,-0.26277,0.00013,24.22817]
[1780238422183,34.46,73564.18,0.0,-0.26273,0.00013,24.22631]
[1780238427218,34.46,73564.34,0.0,-0.2627,0.00013,24.2249]
[1780238432253,34.46,73561.23,0.0,-0.26307,0.00013,24.23888]
[1780238440309,34.46,73561.34,0.0,-0.26303,0.00013,24.23732]
[1780238443598,34.45,73559.36,0.0,-0.26328,0.00013,24.2482]
[1780238449373,34.45,73559.17,0.0,-0.26329,0.00013,24.24851]
[1780238454408,34.45,73559.36,0.0,-0.26325,0.00013,24.24681]
[1780238459444,34.45,73559.14,0.0,-0.26326,0.00013,24.24745]
[1780238465485,34.44,73559.73,0.0,-0.26317,0.00013,24.24338]
[1780238471527,34.44,73559.07,0.0,-0.26324,0.00013,24.24645]
[1780238479586,34.44,73563.96,0.0,-0.26261,0.00013,24.21806]
[1780238484054,34.44,73557.11,0.0,-0.26347,0.00013,24.25664]
[1780238484059,34.44,73557.11,0.0,-0.26347,0.00013,24.25664]
[1780238485628,34.44,73547.71,0.0,-0.26467,0.00013,24.30945]
[1780238490663,34.43,73546.24,0.0,-0.26484,0.00013,24.31687]
[1780238495719,34.43,73545.51,0.0,-0.2649,0.00013,24.31753]
[1780238496064,34.43,73545.51,0.0,-0.2649,0.00013,24.31753]
[1780238496169,34.43,73544.31,0.0,-0.26505,0.00013,24.32378]
[1780238496664,34.43,73544.31,0.0,-0.26505,0.00013,24.32378]
[1780238505063,34.43,73544.53,0.0,-0.26502,0.00013,24.32255]
[1780238505136,34.43,73544.53,0.0,-0.26502,0.00013,24.32258]
[1780238510806,34.43,73547.2,0.0,-0.26466,0.00013,24.30665]
[1780238514071,34.43,73547.85,0.0,-0.26457,0.00013,24.30264]
[1780238519870,34.42,73553.24,0.0,-0.26386,0.00013,24.27111]
[1780238524904,34.42,73548.86,0.0,-0.2644,0.00013,24.29527]
[1780238529939,34.42,73553.86,0.0,-0.26375,0.00013,24.26616]
[1780238534974,34.41,73552.27,0.0,-0.26394,0.00013,24.27453]
[1780238540015,34.41,73548.65,0.0,-0.26439,0.00013,24.29429]
[1780238546057,34.41,73552.82,0.0,-0.26383,0.00013,24.26979]
[1780238547698,34.41,73553.38,0.0,-0.26376,0.00013,24.26648]
[1780238547837,34.41,73553.38,0.0,-0.26376,0.00013,24.26648]
[1780238547843,34.41,73553.38,0.0,-0.26376,0.00013,24.26648]
[1780238548071,34.41,73541.24,0.0,-0.26531,0.00013,24.33501]
[1780238553371,34.41,73545.2,0.0,-0.26477,0.00013,24.30908]
[1780238553455,34.41,73545.2,0.0,-0.26477,0.00013,24.30908]
[1780238553515,34.4,73546.73,0.0,-0.26457,0.00013,24.3002]
[1780238557142,34.4,73556.18,0.0,-0.26335,0.00013,24.24618]
[1780238558966,34.4,73556.31,0.0,-0.26334,0.00013,24.24533]
[1780238559548,34.4,73556.31,0.0,-0.26334,0.00013,24.24533]
[1780238566206,34.4,73560.83,0.0,-0.26274,0.00013,24.21878]
[1780238566853,34.4,73560.83,0.0,-0.26274,0.00013,24.21878]
[1780238569501,34.4,73566.17,0.0,-0.26205,0.00013,24.18819]
[1780238575269,34.4,73566.13,0.0,-0.26205,0.00013,24.18809]
[1780238580304,34.4,73565.35,0.0,-0.26215,0.00013,24.19227]
[1780238585339,34.39,73561.12,0.0,-0.26268,0.00013,24.216]
[1780238590374,34.39,73567.28,0.0,-0.26188,0.00013,24.18051]
[1780238595408,34.39,73568.83,0.0,-0.26168,0.00013,24.17145]
[1780238603467,34.39,73568.96,0.0,-0.26166,0.00013,24.17033]
[1780238608502,34.39,73567.6,0.0,-0.26183,0.00013,24.1778]
[1780238614544,34.39,73566.97,0.0,-0.26188,0.00013,24.17788]
[1780238619578,34.39,73566.42,0.0,-0.26194,0.00013,24.18066]
[1780238624614,34.39,73566.04,0.0,-0.26198,0.00013,24.18243]
[1780238627109,34.39,73565.88,0.0,-0.262,0.00013,24.18319]
[1780238627663,34.39,73565.88,0.0,-0.262,0.00013,24.18319]
[1780238627706,34.39,73557.3,0.0,-0.26309,0.00013,24.23204]
[1780238629651,34.38,73544.8,0.0,-0.26469,0.00013,24.30275]
[1780238630251,34.38,73544.8,0.0,-0.26469,0.00013,24.30275]
[1780238631635,34.38,73541.56,0.0,-0.2651,0.00013,24.32093]
[1780238636700,34.38,73539.0,0.0,-0.26543,0.00013,24.33531]
[1780238641735,34.38,73535.32,0.0,-0.2659,0.00013,24.35606]
[1780238642159,34.38,73535.32,0.0,-0.2659,0.00013,24.35606]
[1780238647652,34.38,73535.36,0.0,-0.2659,0.00013,24.35584]
[1780238647880,34.38,73535.36,0.0,-0.2659,0.00013,24.35584]
[1780238650067,34.38,73532.77,0.0,-0.26623,0.00013,24.37041]
[1780238652553,34.38,73529.68,0.0,-0.26663,0.00013,24.38791]
[1780238657849,34.39,73525.06,0.0,-0.26724,0.00013,24.41462]
[1780238661393,34.39,73522.99,0.0,-0.26751,0.00013,24.42643]
[1780238661761,34.39,73522.99,0.0,-0.26751,0.00013,24.42643]
[1780238661830,34.39,73522.99,0.0,-0.26751,0.00013,24.42643]
[1780238662150,34.39,73524.14,0.0,-0.26737,0.00013,24.42016]
[1780238662168,34.39,73516.09,0.0,-0.26841,0.00013,24.46523]
[1780238662892,34.39,73494.39,0.0,-0.27122,0.00013,24.58592]
[1780238663981,34.39,73494.39,0.0,-0.27122,0.00013,24.58592]
[1780238664031,34.39,73494.39,0.0,-0.27122,0.00013,24.58592]
[1780238664111,34.39,73494.39,0.0,-0.27122,0.00013,24.58592]
[1780238664467,34.39,73494.39,0.0,-0.27122,0.00013,24.58592]
[1780238664701,34.39,73495.59,0.0,-0.27106,0.00013,24.57933]
[1780238667365,34.39,73494.4,0.0,-0.27123,0.00013,24.58651]
[1780238669942,34.4,73503.4,0.0,-0.27009,0.00013,24.53779]
[1780238670989,34.4,73503.4,0.0,-0.27009,0.00013,24.53779]
[1780238671078,34.4,73503.6,0.0,-0.27005,0.00013,24.53392]
[1780238673971,34.4,73515.75,0.0,-0.26849,0.00013,24.4668]
[1780238679006,34.4,73516.36,0.0,-0.26844,0.00013,24.46469]
[1780238685049,34.41,73516.21,0.0,-0.2685,0.00013,24.46698]
[1780238690084,34.41,73515.91,0.0,-0.26856,0.00013,24.46983]
[1780238697133,34.42,73519.14,0.0,-0.26818,0.00013,24.45348]
[1780238703175,34.43,73520.65,0.0,-0.26802,0.00013,24.44658]
[1780238707256,34.43,73523.47,0.0,-0.26767,0.00013,24.43161]
[1780238711082,34.43,73523.87,0.0,-0.26763,0.00013,24.42986]
[1780238711096,34.43,73523.87,0.0,-0.26763,0.00013,24.42986]
[1780238712215,34.43,73525.66,0.0,-0.2674,0.00013,24.41992]
[1780238717584,34.43,73522.38,0.0,-0.26783,0.00013,24.43858]
[1780238723175,34.44,73522.75,0.0,-0.26779,0.00013,24.43701]
[1780238724258,34.44,73521.24,0.0,-0.26799,0.00013,24.44552]
[1780238729437,34.44,73518.89,0.0,-0.26832,0.00013,24.45967]
[1780238729536,34.44,73518.89,0.0,-0.26832,0.00013,24.45967]
[1780238729552,34.44,73518.89,0.0,-0.26832,0.00013,24.45967]
[1780238729554,34.44,73518.89,0.0,-0.26832,0.00013,24.45967]
[1780238730369,34.44,73530.49,0.0,-0.26683,0.00013,24.39498]
[1780238734436,34.44,73532.69,0.0,-0.26651,0.00013,24.37886]
[1780238740439,34.43,73536.85,0.0,-0.26595,0.00013,24.35406]
[1780238745475,34.43,73537.34,0.0,-0.26586,0.00013,24.35039]
[1780238750510,34.43,73538.42,0.0,-0.26571,0.00013,24.34346]
[1780238755362,34.42,73538.88,0.0,-0.26563,0.00013,24.3402]
[1780238756042,34.42,73539.46,0.0,-0.26556,0.00013,24.33677]
[1780238759800,34.42,73549.53,0.0,-0.26426,0.00013,24.27952]
[1780238765615,34.42,73549.92,0.0,-0.26419,0.00013,24.27658]
[1780238770650,34.42,73552.29,0.0,-0.26388,0.00013,24.26267]
[1780238772148,34.42,73552.29,0.0,-0.26388,0.00013,24.26267]
[1780238772158,34.42,73552.29,0.0,-0.26388,0.00013,24.26267]
[1780238772187,34.42,73552.29,0.0,-0.26388,0.00013,24.26267]
[1780238772664,34.42,73557.05,0.0,-0.26327,0.00013,24.23548]
[1780238777699,34.41,73560.48,0.0,-0.26281,0.00013,24.21536]
[1780238782734,34.41,73558.55,0.0,-0.26305,0.00013,24.22585]
[1780238787769,34.41,73559.73,0.0,-0.26289,0.00013,24.21851]
[1780238792804,34.41,73565.05,0.0,-0.26218,0.00013,24.18466]
[1780238797839,34.41,73567.22,0.0,-0.2619,0.00013,24.172]
[1780238798094,34.41,73567.22,0.0,-0.2619,0.00013,24.172]
[1780238803881,34.41,73569.48,0.0,-0.2616,0.00013,24.15882]
[1780238809925,34.4,73568.42,0.0,-0.26173,0.00013,24.16458]
[1780238814958,34.4,73568.64,0.0,-0.2617,0.00013,24.16306]
[1780238819993,34.4,73568.93,0.0,-0.26166,0.00013,24.16116]
[1780238825028,34.4,73569.41,0.0,-0.26159,0.00013,24.15817]
[1780238830904,34.4,73569.49,0.0,-0.26158,0.00013,24.15757]
[1780238831290,34.4,73569.49,0.0,-0.26157,0.00013,24.15743]
[1780238831423,34.4,73569.49,0.0,-0.26157,0.00013,24.15743]
[1780238831564,34.4,73569.49,0.0,-0.26157,0.00013,24.15743]
[1780238831594,34.4,73569.49,0.0,-0.26157,0.00013,24.15743]
[1780238831946,34.4,73580.43,0.0,-0.26018,0.00013,24.09484]
[1780238834103,34.4,73586.0,0.0,-0.25948,0.00013,24.06296]
[1780238839939,34.4,73593.8,0.0,-0.25849,0.00013,24.01833]
[1780238846779,34.41,73596.18,0.0,-0.25821,0.00013,24.00543]
[1780238855245,34.41,73599.09,0.0,-0.25785,0.00013,23.98687]
[1780238860281,34.41,73598.67,0.0,-0.25792,0.00013,23.99]
[1780238865316,34.42,73597.53,0.0,-0.25808,0.00013,23.99724]
[1780238867330,34.42,73588.54,0.0,-0.25922,0.00013,24.04928]
[1780238872365,34.42,73584.64,0.0,-0.25972,0.00013,24.07195]
[1780238877400,34.42,73589.07,0.0,-0.25916,0.00013,24.04672]
[1780238882435,34.42,73589.86,0.0,-0.25907,0.00013,24.04251]
[1780238887476,34.42,73592.02,0.0,-0.2588,0.00013,24.03042]
[1780238892511,34.42,73593.26,0.0,-0.25866,0.00013,24.02368]
[1780238897546,34.42,73589.3,0.0,-0.25917,0.00013,24.04689]
[1780238902581,34.42,73590.28,0.0,-0.25905,0.00013,24.04162]
[1780238907956,34.43,73590.87,0.0,-0.25898,0.00013,24.03855]
[1780238914666,34.43,73591.02,0.0,-0.25896,0.00013,24.03518]
[1780238919701,34.43,73591.33,0.0,-0.25893,0.00013,24.03378]
[1780238924736,34.43,73592.78,0.0,-0.25875,0.00013,24.02588]
[1780238930778,34.43,73593.29,0.0,-0.2587,0.00013,24.02355]
[1780238938834,34.44,73592.65,0.0,-0.2588,0.00013,24.02805]
[1780238943869,34.44,73590.38,0.0,-0.25909,0.00013,24.04158]
[1780238948903,34.44,73585.02,0.0,-0.25978,0.00013,24.07278]
[1780238953939,34.44,73581.5,0.0,-0.26024,0.00013,24.09326]
[1780238959982,34.44,73578.5,0.0,-0.26062,0.00013,24.11052]
[1780238962249,34.44,73578.46,0.0,-0.26062,0.00013,24.11075]
[1780238962505,34.44,73578.46,0.0,-0.26062,0.00013,24.11075]
[1780238965018,34.44,73564.27,0.0,-0.26243,0.00013,24.1916]
[1780238967528,34.44,73564.1,0.0,-0.26244,0.00013,24.19238]
[1780238973074,34.44,73558.72,0.0,-0.2631,0.00013,24.21919]
[1780238976586,34.44,73556.09,0.0,-0.26343,0.00013,24.23372]
[1780238982137,34.43,73552.9,0.0,-0.26382,0.00013,24.25088]
[1780238986949,34.43,73552.72,0.0,-0.26383,0.00013,24.25143]
[1780238992207,34.43,73549.15,0.0,-0.26426,0.00013,24.27045]
[1780238997242,34.42,73559.3,0.0,-0.26294,0.00013,24.21205]
[1780239002277,34.42,73559.25,0.0,-0.26294,0.00013,24.21174]
[1780239007005,34.42,73559.36,0.0,-0.26292,0.00013,24.21076]
[1780239009430,34.42,73559.68,0.0,-0.26287,0.00013,24.20858]
[1780239014992,34.42,73561.94,0.0,-0.26257,0.00013,24.19515]
[1780239015050,34.42,73561.94,0.0,-0.26257,0.00013,24.19515]
[1780239020404,34.41,73569.07,0.0,-0.26164,0.00013,24.15386]
[1780239026310,34.41,73569.36,0.0,-0.2616,0.00013,24.15198]
[1780239027024,34.41,73569.36,0.0,-0.2616,0.00013,24.15198]
[1780239027225,34.41,73572.09,0.0,-0.26125,0.00013,24.13623]
[1780239028024,34.41,73572.09,0.0,-0.26125,0.00013,24.13623]
[1780239037523,34.41,73573.14,0.0,-0.26109,0.00013,24.1267]
[1780239043566,34.41,73573.02,0.0,-0.2611,0.00013,24.1271]
[1780239048601,34.41,73573.21,0.0,-0.26107,0.00013,24.12576]
[1780239053636,34.41,73577.33,0.0,-0.26054,0.00013,24.10197]
[1780239058670,34.41,73579.36,0.0,-0.26028,0.00013,24.09023]
[1780239064713,34.41,73576.57,0.0,-0.26063,0.00013,24.10603]
[1780239069748,34.41,73576.73,0.0,-0.26061,0.00013,24.10489]
[1780239072028,34.41,73576.85,0.0,-0.26059,0.00013,24.10416]
[1780239077804,34.4,73578.05,0.0,-0.26043,0.00013,24.09702]
[1780239082839,34.4,73578.7,0.0,-0.26035,0.00013,24.0931]
[1780239087874,34.4,73578.7,0.0,-0.26034,0.00013,24.09294]
[1780239092909,34.4,73579.09,0.0,-0.26027,0.00013,24.08741]
[1780239098951,34.4,73579.02,0.0,-0.26028,0.00013,24.08767]
[1780239106000,34.4,73578.75,0.0,-0.26031,0.00013,24.08904]
[1780239111035,34.4,73578.66,0.0,-0.26032,0.00013,24.08943]
[1780239116070,34.4,73581.36,0.0,-0.25997,0.00013,24.07383]
[1780239118212,34.4,73581.36,0.0,-0.25997,0.00013,24.07383]
[1780239128155,34.4,73578.98,0.0,-0.26027,0.00013,24.08739]
[1780239129009,34.4,73578.98,0.0,-0.26027,0.00013,24.08739]
[1780239134197,34.4,73581.84,0.0,-0.25991,0.00013,24.0709]
[1780239139232,34.4,73583.89,0.0,-0.25965,0.00013,24.05912]
[1780239141676,34.4,73584.01,0.0,-0.25963,0.00013,24.05846]
[1780239147190,34.4,73585.15,0.0,-0.25949,0.00013,24.05199]
[1780239152323,34.4,73589.06,0.0,-0.25898,0.00013,24.0266]
[1780239157357,34.4,73586.99,0.0,-0.25925,0.00013,24.03877]
[1780239162503,34.4,73587.21,0.0,-0.25922,0.00013,24.03771]
[1780239168434,34.4,73588.06,0.0,-0.25912,0.00013,24.03319]
[1780239173470,34.41,73589.7,0.0,-0.25892,0.00013,24.02406]
[1780239179587,34.41,73589.01,0.0,-0.25901,0.00013,24.0283]
[1780239186214,34.41,73593.95,0.0,-0.2584,0.00013,24.00033]
[1780239191596,34.41,73595.53,0.0,-0.25821,0.00013,23.9919]
[1780239196631,34.41,73592.82,0.0,-0.25857,0.00013,24.00797]
[1780239201666,34.41,73591.96,0.0,-0.25868,0.00013,24.01329]
[1780239206701,34.42,73592.53,0.0,-0.25862,0.00013,24.01036]
[1780239211736,34.42,73596.45,0.0,-0.25811,0.00013,23.98504]
[1780239216771,34.42,73597.56,0.0,-0.25798,0.00013,23.9792]
[1780239221806,34.42,73597.57,0.0,-0.25799,0.00013,23.97975]
[1780239226841,34.42,73597.79,0.0,-0.25798,0.00013,23.9791]
[1780239231877,34.43,73597.24,0.0,-0.25806,0.00013,23.98291]
[1780239236911,34.43,73595.6,0.0,-0.25828,0.00013,23.993]
[1780239242953,34.43,73594.94,0.0,-0.25838,0.00013,23.9975]
[1780239248995,34.43,73595.21,0.0,-0.25836,0.00013,23.99663]
[1780239257051,34.44,73595.03,0.0,-0.2584,0.00013,23.9986]
[1780239262086,34.44,73588.07,0.0,-0.25929,0.00013,24.03907]
[1780239267121,34.44,73589.48,0.0,-0.25912,0.00013,24.03131]
[1780239272156,34.44,73588.51,0.0,-0.25923,0.00013,24.03411]
[1780239277190,34.44,73588.48,0.0,-0.25924,0.00013,24.03464]
[1780239282226,34.44,73596.35,0.0,-0.25826,0.00013,23.98976]
[1780239287261,34.45,73597.65,0.0,-0.25811,0.00013,23.9829]
[1780239293302,34.45,73598.13,0.0,-0.25806,0.00013,23.98104]
[1780239300352,34.45,73598.06,0.0,-0.25809,0.00013,23.98238]
[1780239305394,34.45,73592.37,0.0,-0.25882,0.00013,24.01568]
[1780239310429,34.46,73591.45,0.0,-0.25895,0.00013,24.0214]
[1780239316471,34.46,73591.19,0.0,-0.25899,0.00013,24.02334]
[1780239321507,34.46,73591.22,0.0,-0.25899,0.00013,24.02352]
[1780239327549,34.46,73591.43,0.0,-0.25898,0.00013,24.02274]
[1780239331142,34.46,73587.37,0.0,-0.25949,0.00013,24.04619]
[1780239334295,34.46,73586.67,0.0,-0.25957,0.00013,24.04719]
[1780239334383,34.46,73586.67,0.0,-0.25957,0.00013,24.04719]
[1780239334411,34.46,73586.67,0.0,-0.25957,0.00013,24.04719]
[1780239334524,34.46,73582.34,0.0,-0.26012,0.00013,24.07206]
[1780239335606,34.46,73580.3,0.0,-0.26037,0.00013,24.08374]
[1780239337009,34.46,73583.73,0.0,-0.25994,0.00013,24.0641]
[1780239342658,34.46,73585.56,0.0,-0.25971,0.00013,24.05383]
[1780239351721,34.46,73585.31,0.0,-0.25975,0.00013,24.05573]
[1780239357762,34.46,73585.26,0.0,-0.25977,0.00013,24.05638]
[1780239363805,34.47,73585.52,0.0,-0.25974,0.00013,24.05525]
[1780239369847,34.47,73584.03,0.0,-0.25994,0.00013,24.06405]
[1780239374884,34.47,73583.96,0.0,-0.25995,0.00013,24.06461]
[1780239380262,34.47,73583.81,0.0,-0.25997,0.00013,24.06552]
[1780239385961,34.47,73582.97,0.0,-0.26008,0.00013,24.07054]
[1780239390996,34.47,73582.82,0.0,-0.2601,0.00013,24.07144]
[1780239392307,34.47,73582.82,0.0,-0.2601,0.00013,24.07144]
[1780239398046,34.47,73583.0,0.0,-0.26006,0.00013,24.0673]
[1780239404836,34.47,73581.88,0.0,-0.2602,0.00013,24.0737]
[1780239407847,34.47,73569.1,0.0,-0.26182,0.00013,24.14659]
[1780239413151,34.47,73570.83,0.0,-0.26159,0.00013,24.1362]
[1780239418186,34.47,73569.52,0.0,-0.26175,0.00013,24.14333]
[1780239423222,34.46,73570.85,0.0,-0.26158,0.00013,24.13541]
[1780239432284,34.46,73569.98,0.0,-0.26168,0.00013,24.13986]
[1780239438326,34.46,73569.83,0.0,-0.26169,0.00013,24.14041]
[1780239444367,34.46,73567.69,0.0,-0.26195,0.00013,24.1523]
[1780239449403,34.46,73564.28,0.0,-0.26238,0.00013,24.17138]
[1780239454438,34.46,73564.21,0.0,-0.26236,0.00013,24.16815]
[1780239456593,34.46,73564.21,0.0,-0.26236,0.00013,24.16815]
[1780239466523,34.45,73562.64,0.0,-0.26254,0.00013,24.1761]
[1780239469745,34.45,73562.64,0.0,-0.26254,0.00013,24.1761]
[1780239475051,34.45,73550.08,0.0,-0.26413,0.00013,24.24636]
[1780239475199,34.45,73550.08,0.0,-0.26413,0.00013,24.24636]
[1780239475238,34.45,73550.08,0.0,-0.26413,0.00013,24.24636]
[1780239477799,34.45,73542.98,0.0,-0.26502,0.00013,24.28592]
[1780239478617,34.45,73540.12,0.0,-0.26539,0.00013,24.3019]
[1780239478999,34.45,73540.12,0.0,-0.26539,0.00013,24.3019]
[1780239479549,34.45,73540.12,0.0,-0.26539,0.00013,24.3019]
[1780239479596,34.45,73540.12,0.0,-0.26539,0.00013,24.3019]
[1780239479624,34.45,73544.48,0.0,-0.26482,0.00013,24.27709]
[1780239479708,34.45,73544.48,0.0,-0.26482,0.00013,24.27709]
[1780239480301,34.45,73544.48,0.0,-0.26482,0.00013,24.27709]
[1780239480668,34.45,73550.69,0.0,-0.26402,0.00013,24.2418]
[1780239485665,34.44,73551.05,0.0,-0.26397,0.00013,24.23915]
[1780239489036,34.44,73542.31,0.0,-0.26507,0.00013,24.28803]
[1780239489098,34.44,73542.53,0.0,-0.26504,0.00013,24.28659]
[1780239490905,34.44,73538.05,0.0,-0.26561,0.00013,24.31173]
[1780239492902,34.44,73530.14,0.0,-0.26663,0.00013,24.35609]
[1780239497502,34.44,73522.96,0.0,-0.26755,0.00013,24.39624]
[1780239497507,34.44,73522.96,0.0,-0.26755,0.00013,24.39624]
[1780239497677,34.44,73523.07,0.0,-0.26754,0.00013,24.39558]
[1780239498772,34.44,73510.1,0.0,-0.26921,0.00013,24.468]
[1780239503807,34.44,73509.48,0.0,-0.2693,0.00013,24.47157]
[1780239508842,34.44,73509.88,0.0,-0.26925,0.00013,24.46948]
[1780239511239,34.44,73510.07,0.0,-0.26922,0.00013,24.46846]
[1780239512868,34.44,73510.36,0.0,-0.26917,0.00013,24.4638]
[1780239513019,34.44,73510.36,0.0,-0.26917,0.00013,24.4638]
[1780239518729,34.44,73520.19,0.0,-0.2679,0.00013,24.4088]
[1780239518770,34.44,73520.19,0.0,-0.2679,0.00013,24.4088]
[1780239519920,34.44,73506.98,0.0,-0.2696,0.00013,24.48216]
[1780239521128,34.44,73506.98,0.0,-0.2696,0.00013,24.48216]
[1780239522661,34.44,73519.34,0.0,-0.26798,0.00013,24.4125]
[1780239523715,34.44,73519.84,0.0,-0.26792,0.00013,24.4097]
[1780239523747,34.44,73519.84,0.0,-0.26792,0.00013,24.4097]
[1780239528984,34.43,73511.38,0.0,-0.269,0.00013,24.45632]
[1780239534018,34.43,73512.18,0.0,-0.26889,0.00013,24.45145]
[1780239539053,34.43,73512.3,0.0,-0.26886,0.00013,24.4504]
[1780239540314,34.43,73512.3,0.0,-0.26886,0.00013,24.4504]
[1780239541481,34.43,73512.44,0.0,-0.26884,0.00013,24.44955]
[1780239543944,34.43,73513.02,0.0,-0.26875,0.00013,24.44575]
[1780239546000,34.43,73512.52,0.0,-0.26882,0.00013,24.44854]
[1780239546720,34.43,73512.45,0.0,-0.26883,0.00013,24.449]
[1780239546908,34.43,73512.45,0.0,-0.26883,0.00013,24.449]
[1780239551137,34.42,73528.43,0.0,-0.26675,0.00013,24.35871]
[1780239556565,34.42,73534.01,0.0,-0.26602,0.00013,24.32678]
[1780239557863,34.42,73533.7,0.0,-0.26605,0.00013,24.3283]
[1780239563221,34.42,73536.59,0.0,-0.26567,0.00013,24.31144]
[1780239568674,34.42,73540.58,0.0,-0.26515,0.00013,24.28862]
[1780239570112,34.42,73545.47,0.0,-0.26452,0.00013,24.26091]
[1780239570385,34.42,73545.47,0.0,-0.26452,0.00013,24.26091]
[1780239570589,34.42,73545.47,0.0,-0.26452,0.00013,24.26091]
[1780239570598,34.42,73545.47,0.0,-0.26452,0.00013,24.26091]
[1780239570702,34.42,73543.99,0.0,-0.26471,0.00013,24.26925]
[1780239571021,34.42,73543.99,0.0,-0.26471,0.00013,24.26925]
[1780239571144,34.42,73543.99,0.0,-0.26471,0.00013,24.26925]
[1780239571540,34.42,73543.99,0.0,-0.26471,0.00013,24.26925]
[1780239571544,34.42,73543.99,0.0,-0.26471,0.00013,24.26925]
[1780239571723,34.42,73543.99,0.0,-0.26471,0.00013,24.26925]
[1780239571606,34.42,73513.66,0.0,-0.2686,0.00013,24.43644]
[1780239572287,34.42,73505.22,0.0,-0.26969,0.00013,24.48333]
[1780239573314,34.42,73505.22,0.0,-0.26969,0.00013,24.48333]
[1780239573579,34.42,73505.22,0.0,-0.26969,0.00013,24.48333]
[1780239573741,34.42,73498.11,0.0,-0.27061,0.00013,24.52281]
[1780239574072,34.42,73498.11,0.0,-0.27061,0.00013,24.52281]
[1780239576995,34.42,73502.25,0.0,-0.27007,0.00013,24.49982]
[1780239577042,34.42,73502.25,0.0,-0.27007,0.00013,24.49982]
[1780239577269,34.42,73502.25,0.0,-0.27007,0.00013,24.49982]
[1780239577323,34.42,73494.0,0.0,-0.27114,0.00013,24.54555]
[1780239580646,34.42,73488.05,0.0,-0.27193,0.00013,24.57909]
[1780239586385,34.43,73488.46,0.0,-0.27193,0.00013,24.57902]
[1780239588646,34.43,73488.31,0.0,-0.27195,0.00013,24.58016]
[1780239588687,34.43,73488.31,0.0,-0.27195,0.00013,24.58016]
[1780239588743,34.43,73488.43,0.0,-0.27195,0.00013,24.58014]
[1780239590284,34.43,73495.9,0.0,-0.27098,0.00013,24.53887]
[1780239590376,34.43,73495.9,0.0,-0.27098,0.00013,24.53887]
[1780239592544,34.43,73497.61,0.0,-0.27077,0.00013,24.53003]
[1780239598314,34.44,73500.85,0.0,-0.27039,0.00013,24.51404]
[1780239601596,34.45,73506.97,0.0,-0.26962,0.00013,24.48106]
[1780239602499,34.45,73495.72,0.0,-0.2711,0.00013,24.54409]
[1780239607534,34.45,73490.64,0.0,-0.27179,0.00013,24.57355]
[1780239608541,34.46,73502.7,0.0,-0.27023,0.00013,24.50713]
[1780239613580,34.46,73508.05,0.0,-0.26957,0.00013,24.47904]
[1780239616534,34.46,73507.8,0.0,-0.26962,0.00013,24.48113]
[1780239616635,34.46,73507.8,0.0,-0.26962,0.00013,24.48113]
[1780239619285,34.47,73516.57,0.0,-0.26851,0.00013,24.43342]
[1780239619490,34.47,73516.57,0.0,-0.26851,0.00013,24.43342]
[1780239619863,34.47,73520.08,0.0,-0.26807,0.00013,24.41431]
[1780239620769,34.47,73520.08,0.0,-0.26807,0.00013,24.41431]
[1780239620819,34.47,73520.08,0.0,-0.26807,0.00013,24.41431]
[1780239621644,34.47,73507.46,0.0,-0.26969,0.00013,24.48434]
[1780239622728,34.47,73507.46,0.0,-0.26969,0.00013,24.48434]
[1780239624218,34.47,73510.17,0.0,-0.26935,0.00013,24.4698]
[1780239626287,34.47,73516.62,0.0,-0.26853,0.00013,24.43433]
[1780239630383,34.47,73517.79,0.0,-0.26838,0.00013,24.42807]
[1780239630408,34.47,73517.79,0.0,-0.26838,0.00013,24.42807]
[1780239630672,34.47,73517.79,0.0,-0.26838,0.00013,24.42807]
[1780239630723,34.47,73504.53,0.0,-0.2701,0.00013,24.50177]
[1780239631727,34.47,73491.37,0.0,-0.27178,0.00013,24.57117]
[1780239631833,34.47,73491.37,0.0,-0.27178,0.00013,24.57117]
[1780239632318,34.47,73491.37,0.0,-0.27178,0.00013,24.57117]
[1780239634128,34.47,73490.0,0.0,-0.27195,0.00013,24.57853]
[1780239636556,34.47,73494.36,0.0,-0.27138,0.00013,24.55429]
[1780239636635,34.47,73494.36,0.0,-0.27138,0.00013,24.55429]
[1780239636722,34.47,73494.36,0.0,-0.27138,0.00013,24.55429]
[1780239638199,34.47,73497.61,0.0,-0.27096,0.00013,24.53618]
[1780239638202,34.47,73497.61,0.0,-0.27096,0.00013,24.53618]
[1780239638265,34.47,73497.61,0.0,-0.27096,0.00013,24.53618]
[1780239639743,34.47,73498.66,0.0,-0.27082,0.00013,24.53031]
[1780239640357,34.47,73503.11,0.0,-0.27024,0.00013,24.50562]
[1780239645725,34.48,73511.79,0.0,-0.26914,0.00013,24.45848]
[1780239645891,34.48,73513.13,0.0,-0.26897,0.00013,24.45124]
[1780239648977,34.48,73513.17,0.0,-0.26898,0.00013,24.45169]
[1780239649551,34.48,73513.17,0.0,-0.26898,0.00013,24.45169]
[1780239649683,34.48,73513.17,0.0,-0.26898,0.00013,24.45169]
[1780239649749,34.48,73513.17,0.0,-0.26898,0.00013,24.45169]
[1780239650763,34.48,73524.29,0.0,-0.26754,0.00013,24.38946]
[1780239652254,34.48,73531.95,0.0,-0.26656,0.00013,24.34658]
[1780239658842,34.47,73530.99,0.0,-0.26666,0.00013,24.35078]
[1780239665604,34.47,73525.28,0.0,-0.26736,0.00013,24.38125]
[1780239669280,34.46,73517.23,0.0,-0.26837,0.00013,24.4252]
[1780239675048,34.46,73516.78,0.0,-0.26841,0.00013,24.42679]
[1780239678757,34.46,73516.82,0.0,-0.2684,0.00013,24.42646]
[1780239679078,34.46,73505.3,0.0,-0.26989,0.00013,24.49023]
[1780239682544,34.46,73509.71,0.0,-0.26931,0.00013,24.46537]
[1780239682988,34.46,73512.31,0.0,-0.26897,0.00013,24.45076]
[1780239688142,34.46,73513.64,0.0,-0.2688,0.00013,24.44329]
[1780239693179,34.46,73516.59,0.0,-0.2684,0.00013,24.42387]
[1780239698061,34.46,73514.3,0.0,-0.2687,0.00013,24.43679]
[1780239701355,34.46,73504.98,0.0,-0.2699,0.00013,24.48859]
[1780239707277,34.46,73504.38,0.0,-0.26998,0.00013,24.49173]
[1780239711861,34.46,73504.07,0.0,-0.27002,0.00013,24.49338]
[1780239713276,34.46,73504.3,0.0,-0.26999,0.00013,24.49205]
[1780239716863,34.46,73507.39,0.0,-0.26958,0.00013,24.47484]
[1780239724159,34.46,73506.88,0.0,-0.26965,0.00013,24.47752]
[1780239729214,34.46,73513.85,0.0,-0.26875,0.00013,24.43876]
[1780239734468,34.46,73517.82,0.0,-0.26824,0.00013,24.41689]
[1780239739503,34.46,73514.96,0.0,-0.26861,0.00013,24.43301]
[1780239744537,34.46,73516.48,0.0,-0.26842,0.00013,24.4247]
[1780239749573,34.46,73517.79,0.0,-0.26825,0.00013,24.4176]
[1780239754608,34.46,73518.67,0.0,-0.26813,0.00013,24.40982]
[1780239759628,34.46,73518.87,0.0,-0.26811,0.00013,24.40892]
[1780239764863,34.46,73522.94,0.0,-0.26759,0.00013,24.38647]
[1780239765291,34.46,73529.92,0.0,-0.26669,0.00013,24.34754]
[1780239770721,34.46,73530.94,0.0,-0.26656,0.00013,24.34179]
[1780239773246,34.46,73532.65,0.0,-0.26634,0.00013,24.33217]
[1780239779785,34.46,73530.85,0.0,-0.26656,0.00013,24.34176]
[1780239784820,34.46,73530.8,0.0,-0.26656,0.00013,24.34151]
[1780239789855,34.46,73530.42,0.0,-0.26659,0.00013,24.34318]
[1780239791476,34.46,73528.71,0.0,-0.26681,0.00013,24.35267]
[1780239798918,34.45,73528.21,0.0,-0.26686,0.00013,24.35458]
[1780239803953,34.45,73528.45,0.0,-0.26681,0.00013,24.35267]
[1780239809995,34.45,73528.48,0.0,-0.2668,0.00013,24.35182]
[1780239816037,34.44,73528.82,0.0,-0.26672,0.00013,24.34613]
[1780239821220,34.44,73530.43,0.0,-0.2665,0.00013,24.33665]
[1780239822154,34.44,73530.91,0.0,-0.26644,0.00013,24.33384]
[1780239828124,34.44,73530.46,0.0,-0.26647,0.00013,24.33523]
[1780239833159,34.43,73530.3,0.0,-0.26647,0.00013,24.33532]
[1780239838193,34.43,73529.91,0.0,-0.26651,0.00013,24.33669]
[1780239843147,34.43,73529.77,0.0,-0.26651,0.00013,24.33682]
[1780239843181,34.43,73529.77,0.0,-0.26651,0.00013,24.33682]
[1780239848264,34.43,73528.73,0.0,-0.26665,0.00013,24.34295]
[1780239856320,34.43,73529.21,0.0,-0.2666,0.00013,24.34097]
[1780239861355,34.43,73529.51,0.0,-0.26658,0.00013,24.33975]
[1780239866111,34.44,73529.07,0.0,-0.26664,0.00013,24.3426]
[1780239872432,34.44,73528.94,0.0,-0.26665,0.00013,24.34084]
[1780239877467,34.44,73528.4,0.0,-0.26673,0.00013,24.34432]
[1780239878285,34.44,73528.4,0.0,-0.26673,0.00013,24.34432]
[1780239882051,34.44,73528.9,0.0,-0.26667,0.00013,24.34179]
[1780239883145,34.44,73523.53,0.0,-0.26737,0.00013,24.37207]
[1780239883170,34.44,73523.53,0.0,-0.26737,0.00013,24.37207]
[1780239888545,34.44,73523.76,0.0,-0.26733,0.00013,24.37034]
[1780239893578,34.44,73522.82,0.0,-0.26744,0.00013,24.37509]
[1780239898133,34.44,73522.26,0.0,-0.2675,0.00013,24.37782]
[1780239898214,34.44,73522.26,0.0,-0.2675,0.00013,24.37782]
[1780239898261,34.44,73522.26,0.0,-0.2675,0.00013,24.37782]
[1780239898486,34.44,73522.26,0.0,-0.2675,0.00013,24.37782]
[1780239902479,34.44,73514.19,0.0,-0.26855,0.00013,24.42287]
[1780239903297,34.44,73514.88,0.0,-0.26846,0.00013,24.41903]
[1780239908693,34.44,73512.93,0.0,-0.26871,0.00013,24.42994]
[1780239911878,34.44,73514.29,0.0,-0.26853,0.00013,24.42235]
[1780239911912,34.44,73514.29,0.0,-0.26853,0.00013,24.42235]
[1780239911931,34.44,73514.29,0.0,-0.26853,0.00013,24.42235]
[1780239913370,34.44,73519.61,0.0,-0.26785,0.00013,24.39266]
[1780239917286,34.44,73524.19,0.0,-0.26725,0.00013,24.36659]
[1780239920615,34.43,73525.53,0.0,-0.26707,0.00013,24.35879]
[1780239921425,34.43,73529.01,0.0,-0.26662,0.00013,24.33917]
[1780239926820,34.43,73532.28,0.0,-0.26618,0.00013,24.32009]
[1780239932862,34.43,73532.19,0.0,-0.26616,0.00013,24.31682]
[1780239935197,34.43,73532.27,0.0,-0.26614,0.00013,24.31616]
[1780239935827,34.43,73532.27,0.0,-0.26614,0.00013,24.31616]
[1780239941383,34.42,73535.38,0.0,-0.26572,0.00013,24.29735]
[1780239941564,34.42,73535.38,0.0,-0.26572,0.00013,24.29735]
[1780239941588,34.42,73535.38,0.0,-0.26572,0.00013,24.29735]
[1780239942121,34.42,73535.38,0.0,-0.26572,0.00013,24.29735]
[1780239941926,34.42,73541.64,0.0,-0.26491,0.00013,24.26182]
[1780239946961,34.42,73542.37,0.0,-0.26479,0.00013,24.25651]
[1780239949571,34.42,73542.28,0.0,-0.26479,0.00013,24.25656]
[1780239955017,34.41,73542.93,0.0,-0.26467,0.00013,24.25133]
[1780239962066,34.4,73543.26,0.0,-0.2646,0.00013,24.24796]
[1780239965077,34.4,73543.57,0.0,-0.26455,0.00013,24.24578]
[1780239965184,34.4,73555.43,0.0,-0.26302,0.00013,24.1783]
[1780239965451,34.4,73555.43,0.0,-0.26302,0.00013,24.1783]
[1780239971132,34.4,73558.47,0.0,-0.26262,0.00013,24.16028]
[1780239976167,34.4,73552.7,0.0,-0.26334,0.00013,24.1924]
[1780239978225,34.4,73552.52,0.0,-0.26336,0.00013,24.19312]
[1780239984223,34.39,73551.48,0.0,-0.26347,0.00013,24.19818]
[1780239986891,34.39,73551.48,0.0,-0.26347,0.00013,24.19818]
[1780239992281,34.39,73551.43,0.0,-0.26344,0.00013,24.19415]
[1780239997747,34.39,73551.85,0.0,-0.26337,0.00013,24.19116]
[1780239998710,34.38,73552.66,0.0,-0.26326,0.00013,24.1864]
[1780239998716,34.38,73552.66,0.0,-0.26326,0.00013,24.1864]
[1780239999603,34.38,73555.94,0.0,-0.26284,0.00013,24.1676]
[1780240004629,34.38,73565.31,0.0,-0.26164,0.00013,24.11384]
[1780240010407,34.38,73567.55,0.0,-0.26134,0.00013,24.10061]
[1780240015442,34.38,73567.39,0.0,-0.26135,0.00013,24.10124]
[1780240020477,34.38,73563.63,0.0,-0.26183,0.00013,24.12237]
[1780240025512,34.38,73563.42,0.0,-0.26184,0.00013,24.12313]
[1780240030546,34.38,73563.15,0.0,-0.26187,0.00013,24.12424]
[1780240035582,34.37,73563.13,0.0,-0.26186,0.00013,24.12392]
[1780240039523,34.37,73563.05,0.0,-0.26187,0.00013,24.12421]
[1780240046659,34.37,73562.91,0.0,-0.26187,0.00013,24.12427]
[1780240049564,34.37,73562.9,0.0,-0.26187,0.00013,24.12417]
[1780240051744,34.37,73562.9,0.0,-0.26187,0.00013,24.12409]
[1780240058743,34.37,73564.16,0.0,-0.26167,0.00013,24.11304]
[1780240065795,34.37,73564.09,0.0,-0.26167,0.00013,24.11297]
[1780240069447,34.36,73562.21,0.0,-0.26191,0.00013,24.12351]
[1780240071485,34.36,73561.03,0.0,-0.26206,0.00013,24.1301]
[1780240072987,34.36,73558.74,0.0,-0.26235,0.00013,24.14308]
[1780240074878,34.36,73557.43,0.0,-0.26251,0.00013,24.15037]
[1780240075779,34.36,73557.48,0.0,-0.2625,0.00013,24.14998]
[1780240077308,34.36,73556.92,0.0,-0.26257,0.00013,24.15307]
[1780240079489,34.36,73552.34,0.0,-0.26315,0.00013,24.17881]
[1780240081420,34.36,73552.23,0.0,-0.26316,0.00013,24.17918]
[1780240086616,34.36,73547.81,0.0,-0.26372,0.00013,24.20373]
[1780240088747,34.36,73547.74,0.0,-0.26371,0.00013,24.20366]
[1780240089488,34.36,73552.51,0.0,-0.2631,0.00013,24.17638]
[1780240094998,34.35,73565.2,0.0,-0.26146,0.00013,24.10342]
[1780240099519,34.35,73567.11,0.0,-0.26122,0.00013,24.09229]
[1780240107151,34.35,73565.17,0.0,-0.26146,0.00013,24.10323]
[1780240107170,34.35,73565.17,0.0,-0.26146,0.00013,24.10323]
[1780240113127,34.35,73566.63,0.0,-0.26125,0.00013,24.09129]
[1780240114798,34.35,73567.9,0.0,-0.26108,0.00013,24.08399]
[1780240120176,34.35,73575.05,0.0,-0.26017,0.00013,24.04301]
[1780240123287,34.35,73575.5,0.0,-0.26012,0.00013,24.04051]
[1780240126884,34.35,73575.87,0.0,-0.26007,0.00013,24.03844]
[1780240133267,34.35,73568.58,0.0,-0.261,0.00013,24.08039]
[1780240135198,34.35,73567.93,0.0,-0.26108,0.00013,24.08409]
[1780240135261,34.35,73567.93,0.0,-0.26108,0.00013,24.08409]
[1780240136583,34.35,73556.61,0.0,-0.26253,0.00013,24.1487]
[1780240138445,34.35,73550.76,0.0,-0.26328,0.00013,24.18181]
[1780240139041,34.35,73550.76,0.0,-0.26328,0.00013,24.18181]
[1780240139444,34.35,73547.87,0.0,-0.26364,0.00013,24.19811]
[1780240146990,34.35,73544.95,0.0,-0.264,0.00013,24.21393]
[1780240147572,34.35,73544.95,0.0,-0.264,0.00013,24.2136]
[1780240147662,34.35,73544.95,0.0,-0.26399,0.00013,24.21343]
[1780240154414,34.34,73544.32,0.0,-0.26406,0.00013,24.21627]
[1780240159449,34.34,73549.43,0.0,-0.26339,0.00013,24.18677]
[1780240165491,34.34,73553.14,0.0,-0.26291,0.00013,24.16519]
[1780240170526,34.34,73555.82,0.0,-0.26256,0.00013,24.14969]
[1780240175290,34.34,73556.59,0.0,-0.26244,0.00013,24.14205]
[1780240175710,34.34,73556.59,0.0,-0.26244,0.00013,24.14202]
[1780240183617,34.34,73551.4,0.0,-0.26309,0.00013,24.17113]
[1780240188652,34.33,73552.55,0.0,-0.26294,0.00013,24.16434]
[1780240193686,34.33,73552.51,0.0,-0.26294,0.00013,24.16439]
[1780240196572,34.33,73552.85,0.0,-0.2629,0.00013,24.1624]
[1780240196708,34.33,73554.23,0.0,-0.26272,0.00013,24.15451]
[1780240201743,34.33,73554.7,0.0,-0.26265,0.00013,24.15149]
[1780240206778,34.33,73552.57,0.0,-0.26292,0.00013,24.16325]
[1780240211813,34.33,73553.64,0.0,-0.26277,0.00013,24.15682]
[1780240217855,34.33,73553.64,0.0,-0.26276,0.00013,24.15645]
[1780240222892,34.33,73553.35,0.0,-0.2628,0.00013,24.15785]
[1780240224407,34.33,73553.35,0.0,-0.2628,0.00013,24.15785]
[1780240229941,34.33,73553.47,0.0,-0.26277,0.00013,24.15674]
[1780240234976,34.33,73555.91,0.0,-0.26243,0.00013,24.13942]
[1780240241020,34.32,73556.77,0.0,-0.26232,0.00013,24.13429]
[1780240246059,34.32,73556.74,0.0,-0.26232,0.00013,24.1343]
[1780240251094,34.32,73554.06,0.0,-0.26266,0.00013,24.14939]
[1780240261166,34.32,73554.13,0.0,-0.26264,0.00013,24.14851]
[1780240267206,34.32,73553.52,0.0,-0.26271,0.00013,24.1517]
[1780240273249,34.32,73553.61,0.0,-0.26269,0.00013,24.15088]
[1780240282312,34.32,73555.47,0.0,-0.26245,0.00013,24.13987]
[1780240289464,34.32,73553.94,0.0,-0.26264,0.00013,24.1485]
[1780240295403,34.32,73553.34,0.0,-0.26269,0.00013,24.14828]
[1780240300438,34.31,73553.41,0.0,-0.26267,0.00013,24.14764]
[1780240305474,34.31,73553.55,0.0,-0.26265,0.00013,24.1466]
[1780240309515,34.31,73553.41,0.0,-0.26267,0.00013,24.14723]
[1780240311103,34.31,73553.41,0.0,-0.26266,0.00013,24.14717]
[1780240319572,34.31,73552.59,0.0,-0.26276,0.00013,24.15116]
[1780240324608,34.31,73552.44,0.0,-0.26277,0.00013,24.15164]
[1780240327788,34.31,73552.4,0.0,-0.26277,0.00013,24.15172]
[1780240327831,34.31,73552.4,0.0,-0.26277,0.00013,24.15172]
[1780240327859,34.31,73552.4,0.0,-0.26277,0.00013,24.15165]
[1780240333671,34.31,73544.98,0.0,-0.26372,0.00013,24.19413]
[1780240340401,34.31,73545.49,0.0,-0.26366,0.00013,24.19132]
[1780240344748,34.31,73554.76,0.0,-0.26248,0.00013,24.1389]
[1780240347878,34.31,73556.37,0.0,-0.26228,0.00013,24.12989]
[1780240347979,34.31,73556.46,0.0,-0.26227,0.00013,24.12948]
[1780240349361,34.31,73556.46,0.0,-0.26227,0.00013,24.12948]
[1780240350476,34.31,73556.5,0.0,-0.26226,0.00013,24.1292]
[1780240350637,34.31,73559.1,0.0,-0.26193,0.00013,24.11427]
[1780240350973,34.31,73559.1,0.0,-0.26193,0.00013,24.11427]
[1780240353039,34.31,73561.88,0.0,-0.26155,0.00013,24.09522]
[1780240358851,34.31,73563.12,0.0,-0.26139,0.00013,24.08809]
[1780240364897,34.31,73563.37,0.0,-0.26136,0.00013,24.08665]
[1780240370939,34.31,73563.21,0.0,-0.26138,0.00013,24.08756]
[1780240375974,34.31,73562.37,0.0,-0.26149,0.00013,24.09234]
[1780240380974,34.31,73563.37,0.0,-0.26136,0.00013,24.0866]
[1780240385764,34.31,73570.85,0.0,-0.26041,0.00013,24.0438]
[1780240385944,34.31,73570.85,0.0,-0.26041,0.00013,24.0438]
[1780240386720,34.31,73571.8,0.0,-0.26029,0.00013,24.03839]
[1780240389446,34.31,73583.7,0.0,-0.25877,0.00013,23.96995]
[1780240389719,34.31,73584.23,0.0,-0.25871,0.00013,23.96714]
[1780240395107,34.31,73577.61,0.0,-0.25956,0.00013,24.0059]
[1780240400142,34.32,73578.64,0.0,-0.25944,0.00013,24.00042]
[1780240406184,34.32,73577.99,0.0,-0.25954,0.00013,24.00469]
[1780240411219,34.32,73578.42,0.0,-0.25947,0.00013,23.99952]
[1780240416254,34.32,73574.06,0.0,-0.26004,0.00013,24.02508]
[1780240420298,34.32,73572.24,0.0,-0.26027,0.00013,24.03573]
[1780240426324,34.32,73564.12,0.0,-0.26131,0.00013,24.08245]
[1780240431359,34.32,73563.17,0.0,-0.26144,0.00013,24.08791]
[1780240436396,34.32,73563.57,0.0,-0.26139,0.00013,24.08561]
[1780240436814,34.32,73563.57,0.0,-0.26139,0.00013,24.08561]
[1780240442437,34.32,73565.96,0.0,-0.26108,0.00013,24.07198]
[1780240445946,34.32,73565.96,0.0,-0.26108,0.00013,24.07203]
[1780240451501,34.32,73565.91,0.0,-0.26109,0.00013,24.07242]
[1780240456536,34.32,73569.23,0.0,-0.26067,0.00013,24.05349]
[1780240461571,34.33,73574.92,0.0,-0.25995,0.00013,24.02113]
[1780240466606,34.33,73575.21,0.0,-0.25992,0.00013,24.01981]
[1780240475669,34.33,73575.14,0.0,-0.25992,0.00013,24.01768]
[1780240485739,34.33,73575.14,0.0,-0.25994,0.00013,24.01832]
[1780240491780,34.33,73578.37,0.0,-0.25953,0.00013,24.00015]
[1780240496815,34.33,73577.68,0.0,-0.25963,0.00013,24.00451]
[1780240501851,34.34,73576.44,0.0,-0.2598,0.00013,24.01201]
[1780240506887,34.34,73573.83,0.0,-0.26013,0.00013,24.02729]
[1780240511921,34.34,73572.82,0.0,-0.26027,0.00013,24.03331]
[1780240516957,34.34,73572.3,0.0,-0.26034,0.00013,24.0365]
[1780240521991,34.34,73572.22,0.0,-0.26035,0.00013,24.03715]
[1780240527021,34.34,73572.17,0.0,-0.26036,0.00013,24.03759]
[1780240527023,34.34,73572.17,0.0,-0.26036,0.00013,24.03759]
[1780240527165,34.34,73572.17,0.0,-0.26036,0.00013,24.03759]
[1780240528023,34.34,73572.1,0.0,-0.26037,0.00013,24.03803]
[1780240533070,34.34,73572.29,0.0,-0.26033,0.00013,24.03404]
[1780240540119,34.34,73572.23,0.0,-0.26035,0.00013,24.03468]
[1780240545154,34.34,73572.45,0.0,-0.26032,0.00013,24.03364]
[1780240557241,34.34,73572.49,0.0,-0.26033,0.00013,24.03396]
[1780240563284,34.35,73573.1,0.0,-0.26026,0.00013,24.03069]
[1780240571678,34.35,73573.17,0.0,-0.26025,0.00013,24.03045]
[1780240576691,34.35,73573.06,0.0,-0.26027,0.00013,24.03131]
[1780240586713,34.35,73572.98,0.0,-0.26029,0.00013,24.03206]
[1780240589248,34.35,73572.98,0.0,-0.26029,0.00013,24.03226]
[1780240591480,34.35,73582.24,0.0,-0.2591,0.00013,23.97601]
[1780240596515,34.35,73582.18,0.0,-0.25911,0.00013,23.97681]
[1780240603564,34.35,73584.16,0.0,-0.25887,0.00013,23.96604]
[1780240604761,34.35,73584.16,0.0,-0.25887,0.00013,23.96604]
[1780240614641,34.36,73584.0,0.0,-0.25892,0.00013,23.96809]
[1780240619676,34.36,73584.95,0.0,-0.25881,0.00013,23.96311]
[1780240620292,34.36,73584.95,0.0,-0.25881,0.00013,23.96311]
[1780240625720,34.36,73570.95,0.0,-0.2606,0.00013,24.04398]
[1780240629748,34.36,73561.15,0.0,-0.26185,0.00013,24.10006]
[1780240634783,34.36,73558.12,0.0,-0.26223,0.00013,24.11708]
[1780240635329,34.36,73558.12,0.0,-0.26223,0.00013,24.11708]
[1780240641832,34.36,73557.74,0.0,-0.26227,0.00013,24.1188]
[1780240646867,34.36,73556.75,0.0,-0.26239,0.00013,24.12412]
[1780240653916,34.35,73556.62,0.0,-0.26238,0.00013,24.12127]
[1780240658952,34.35,73562.74,0.0,-0.26159,0.00013,24.08606]
[1780240663987,34.35,73563.02,0.0,-0.26155,0.00013,24.08436]
[1780240669022,34.35,73563.46,0.0,-0.2615,0.00013,24.08176]
[1780240671041,34.35,73573.09,0.0,-0.26027,0.00013,24.02654]
[1780240676076,34.35,73574.94,0.0,-0.26003,0.00013,24.01615]
[1780240681116,34.35,73567.03,0.0,-0.26105,0.00013,24.06175]
[1780240686152,34.35,73566.42,0.0,-0.26113,0.00013,24.06521]
[1780240691186,34.35,73564.95,0.0,-0.26131,0.00013,24.07358]
[1780240696221,34.35,73563.48,0.0,-0.2615,0.00013,24.08187]
[1780240701256,34.35,73566.02,0.0,-0.26117,0.00013,24.06724]
[1780240706290,34.35,73571.14,0.0,-0.26052,0.00013,24.03793]
[1780240711326,34.35,73576.33,0.0,-0.25984,0.00013,24.00515]
[1780240712521,34.35,73576.33,0.0,-0.25984,0.00013,24.00515]
[1780240719382,34.36,73579.85,0.0,-0.2594,0.00013,23.98543]
[1780240724417,34.36,73580.94,0.0,-0.25927,0.00013,23.97956]
[1780240727554,34.36,73582.21,0.0,-0.25912,0.00013,23.97242]
[1780240733480,34.36,73582.83,0.0,-0.25905,0.00013,23.96955]
[1780240739522,34.36,73585.45,0.0,-0.25873,0.00013,23.9551]
[1780240745564,34.37,73586.71,0.0,-0.25859,0.00013,23.94862]
[1780240752613,34.37,73587.0,0.0,-0.25857,0.00013,23.9479]
[1780240757648,34.37,73587.0,0.0,-0.25859,0.00013,23.94858]
[1780240762683,34.37,73592.83,0.0,-0.25786,0.00013,23.91563]
[1780240764282,34.37,73592.83,0.0,-0.25786,0.00013,23.9158]
[1780240769732,34.38,73592.33,0.0,-0.25795,0.00013,23.91973]
[1780240774767,34.38,73590.68,0.0,-0.25816,0.00013,23.92698]
[1780240781816,34.39,73589.32,0.0,-0.25835,0.00013,23.93594]
[1780240786851,34.39,73589.38,0.0,-0.25836,0.00013,23.93636]
[1780240792894,34.39,73589.29,0.0,-0.2584,0.00013,23.93797]
[1780240793067,34.39,73589.29,0.0,-0.2584,0.00013,23.93797]
[1780240798936,34.4,73589.53,0.0,-0.25838,0.00013,23.93752]
[1780240804977,34.4,73589.33,0.0,-0.25843,0.00013,23.9396]
[1780240811020,34.4,73589.57,0.0,-0.25842,0.00013,23.93916]
[1780240816055,34.41,73589.58,0.0,-0.25843,0.00013,23.93988]
[1780240821091,34.41,73589.95,0.0,-0.2584,0.00013,23.93854]
[1780240830154,34.41,73590.07,0.0,-0.25842,0.00013,23.93927]
[1780240837202,34.42,73590.45,0.0,-0.25837,0.00013,23.93505]
[1780240842238,34.42,73589.84,0.0,-0.25847,0.00013,23.93937]
[1780240847273,34.42,73586.53,0.0,-0.2589,0.00013,23.95921]
[1780240856336,34.43,73588.5,0.0,-0.25868,0.00013,23.94917]
[1780240862378,34.43,73591.49,0.0,-0.25832,0.00013,23.93291]
[1780240867413,34.43,73591.49,0.0,-0.25834,0.00013,23.93373]
[1780240872448,34.44,73591.99,0.0,-0.25829,0.00013,23.93167]
[1780240877483,34.44,73595.15,0.0,-0.25791,0.00013,23.91426]
[1780240882518,34.44,73597.15,0.0,-0.25768,0.00013,23.90366]
[1780240887553,34.45,73596.83,0.0,-0.25773,0.00013,23.9064]
[1780240892589,34.45,73597.79,0.0,-0.25761,0.00013,23.8986]
[1780240897623,34.45,73596.32,0.0,-0.25782,0.00013,23.908]
[1780240904674,34.46,73596.39,0.0,-0.25783,0.00013,23.90874]
[1780240911723,34.46,73596.58,0.0,-0.25783,0.00013,23.90873]
[1780240919779,34.47,73596.47,0.0,-0.25787,0.00013,23.91052]
[1780240920559,34.47,73596.47,0.0,-0.25787,0.00013,23.91052]
[1780240925821,34.47,73605.35,0.0,-0.25677,0.00013,23.86023]
[1780240931884,34.47,73611.73,0.0,-0.25599,0.00013,23.82449]
[1780240936916,34.48,73616.43,0.0,-0.25542,0.00013,23.79849]
[1780240941951,34.48,73616.05,0.0,-0.2555,0.00013,23.80204]
[1780240946986,34.49,73618.61,0.0,-0.2552,0.00013,23.7885]
[1780240954035,34.49,73619.94,0.0,-0.25506,0.00013,23.77957]
[1780240956859,34.5,73619.98,0.0,-0.25506,0.00013,23.7799]
[1780240962090,34.5,73618.97,0.0,-0.25523,0.00013,23.78769]
[1780240966938,34.51,73614.94,0.0,-0.25576,0.00013,23.8121]
[1780240972161,34.51,73614.83,0.0,-0.2558,0.00013,23.81414]
[1780240977196,34.52,73618.65,0.0,-0.25534,0.00013,23.79319]
[1780240982521,34.52,73618.05,0.0,-0.25544,0.00013,23.79767]
[1780240989280,34.53,73617.11,0.0,-0.2556,0.00013,23.80503]
[1780240994316,34.53,73617.02,0.0,-0.25563,0.00013,23.80672]
[1780240999351,34.53,73616.06,0.0,-0.25578,0.00013,23.81343]
[1780241004386,34.54,73617.14,0.0,-0.25566,0.00013,23.80829]
[1780241009421,34.54,73616.87,0.0,-0.25572,0.00013,23.81099]
[1780241014619,34.55,73615.93,0.0,-0.25584,0.00013,23.81417]
[1780241020498,34.55,73615.35,0.0,-0.25594,0.00013,23.81897]
[1780241025532,34.55,73618.4,0.0,-0.25558,0.00013,23.80244]
[1780241030568,34.56,73617.64,0.0,-0.2557,0.00013,23.80801]
[1780241035603,34.56,73617.84,0.0,-0.2557,0.00013,23.80799]
[1780241040645,34.57,73621.15,0.0,-0.25531,0.00013,23.78999]
[1780241045680,34.57,73624.63,0.0,-0.2549,0.00013,23.77107]
[1780241050715,34.58,73628.36,0.0,-0.25446,0.00013,23.75082]
[1780241055133,34.58,73631.83,0.0,-0.25404,0.00013,23.73159]
[1780241058394,34.58,73638.39,0.0,-0.25325,0.00012,23.69479]
[1780241058563,34.58,73638.39,0.0,-0.25325,0.00012,23.69479]
[1780241058771,34.59,73642.68,0.0,-0.25272,0.00012,23.67015]
[1780241061325,34.59,73645.33,0.0,-0.25239,0.00012,23.65458]
[1780241066827,34.58,73643.53,0.0,-0.25261,0.00012,23.66473]
[1780241072869,34.58,73643.54,0.0,-0.25258,0.00012,23.6611]
[1780241075938,34.58,73643.55,0.0,-0.25257,0.00012,23.66089]
[1780241081932,34.58,73644.54,0.0,-0.25244,0.00012,23.6546]
[1780241086967,34.58,73645.81,0.0,-0.25227,0.00012,23.6468]
[1780241092008,34.58,73646.42,0.0,-0.25219,0.00012,23.64288]
[1780241097037,34.58,73646.1,0.0,-0.25222,0.00012,23.64436]
[1780241102072,34.58,73645.98,0.0,-0.25223,0.00012,23.64466]
[1780241109121,34.57,73646.09,0.0,-0.2522,0.00012,23.64342]
[1780241114157,34.57,73646.31,0.0,-0.25217,0.00012,23.64173]
[1780241119194,34.57,73647.08,0.0,-0.25206,0.00012,23.63687]
[1780241124229,34.57,73647.14,0.0,-0.25205,0.00012,23.63618]
[1780241124686,34.57,73647.14,0.0,-0.25205,0.00012,23.63618]
[1780241130271,34.57,73641.06,0.0,-0.2528,0.00012,23.67113]
[1780241135306,34.56,73637.45,0.0,-0.25321,0.00013,23.6883]
[1780241136706,34.56,73640.39,0.0,-0.25284,0.00012,23.67102]
[1780241139981,34.56,73645.44,0.0,-0.25221,0.00012,23.64124]
[1780241139995,34.56,73645.44,0.0,-0.25221,0.00012,23.64124]
[1780241142730,34.56,73648.23,0.0,-0.25186,0.00012,23.62471]
[1780241144102,34.56,73648.14,0.0,-0.25187,0.00012,23.62518]
[1780241144352,34.56,73648.14,0.0,-0.25187,0.00012,23.62518]
[1780241144415,34.56,73652.36,0.0,-0.25134,0.00012,23.60041]
[1780241144601,34.56,73652.36,0.0,-0.25134,0.00012,23.60041]
[1780241145417,34.56,73653.61,0.0,-0.25118,0.00012,23.59305]
[1780241149976,34.56,73653.86,0.0,-0.25115,0.00012,23.59151]
[1780241156459,34.56,73660.78,0.0,-0.25029,0.00012,23.55095]
[1780241157833,34.56,73660.78,0.0,-0.25029,0.00012,23.55095]
[1780241160961,34.56,73659.54,0.0,-0.25045,0.00012,23.55829]
[1780241166529,34.56,73657.19,0.0,-0.25074,0.00012,23.57215]
[1780241171564,34.56,73656.27,0.0,-0.25085,0.00012,23.57756]
[1780241176599,34.56,73658.84,0.0,-0.25053,0.00012,23.56251]
[1780241182247,34.56,73659.95,0.0,-0.2504,0.00012,23.55606]
[1780241182263,34.56,73659.95,0.0,-0.2504,0.00012,23.55606]
[1780241182296,34.56,73659.95,0.0,-0.2504,0.00012,23.55606]
[1780241182928,34.56,73660.78,0.0,-0.2503,0.00012,23.55121]
[1780241182949,34.56,73660.78,0.0,-0.2503,0.00012,23.55121]
[1780241183324,34.56,73660.78,0.0,-0.2503,0.00012,23.55121]
[1780241183349,34.56,73660.78,0.0,-0.2503,0.00012,23.55121]
[1780241183456,34.56,73667.95,0.0,-0.24941,0.00012,23.50913]
[1780241183610,34.56,73667.95,0.0,-0.24941,0.00012,23.50913]
[1780241184350,34.56,73667.95,0.0,-0.24941,0.00012,23.50913]
[1780241184708,34.56,73672.68,0.0,-0.24882,0.00012,23.4813]
[1780241184724,34.56,73672.68,0.0,-0.24882,0.00012,23.4813]
[1780241185417,34.56,73672.68,0.0,-0.24882,0.00012,23.4813]
[1780241186029,34.56,73668.2,0.0,-0.24938,0.00012,23.50772]
[1780241188700,34.56,73658.86,0.0,-0.25054,0.00012,23.5628]
[1780241194262,34.56,73659.34,0.0,-0.25046,0.00012,23.55694]
[1780241194868,34.56,73658.51,0.0,-0.25057,0.00012,23.56185]
[1780241200117,34.56,73651.11,0.0,-0.25149,0.00012,23.60532]
[1780241200243,34.56,73651.11,0.0,-0.25149,0.00012,23.60532]
[1780241200707,34.56,73649.53,0.0,-0.25169,0.00012,23.61455]
[1780241205876,34.56,73647.85,0.0,-0.25189,0.00012,23.62416]
[1780241205974,34.56,73647.58,0.0,-0.25192,0.00012,23.62569]
[1780241208823,34.57,73637.94,0.0,-0.25315,0.00012,23.68304]
[1780241213858,34.57,73641.12,0.0,-0.25278,0.00012,23.66613]
[1780241218894,34.58,73640.6,0.0,-0.25288,0.00012,23.67085]
[1780241222384,34.58,73640.6,0.0,-0.25288,0.00012,23.67085]
[1780241222922,34.58,73640.92,0.0,-0.25287,0.00012,23.67031]
[1780241227957,34.59,73641.78,0.0,-0.25279,0.00012,23.66662]
[1780241232993,34.59,73641.04,0.0,-0.25291,0.00012,23.67228]
[1780241236703,34.6,73641.85,0.0,-0.25283,0.00012,23.66837]
[1780241240442,34.6,73648.83,0.0,-0.25197,0.00012,23.62835]
[1780241243330,34.6,73655.44,0.0,-0.25116,0.00012,23.59013]
[1780241245394,34.6,73650.78,0.0,-0.25174,0.00012,23.61737]
[1780241255150,34.6,73649.19,0.0,-0.2519,0.00012,23.62293]
[1780241260185,34.6,73649.01,0.0,-0.25192,0.00012,23.62371]
[1780241265220,34.6,73648.59,0.0,-0.25197,0.00012,23.62588]
[1780241270255,34.59,73648.79,0.0,-0.25194,0.00012,23.62445]
[1780241275290,34.59,73649.07,0.0,-0.2519,0.00012,23.62254]
[1780241280325,34.59,73649.0,0.0,-0.2519,0.00012,23.62269]
[1780241285360,34.59,73648.72,0.0,-0.25193,0.00012,23.62408]
[1780241290396,34.59,73645.97,0.0,-0.25227,0.00012,23.63985]
[1780241295431,34.59,73645.68,0.0,-0.25229,0.00012,23.6412]
[1780241300465,34.59,73646.57,0.0,-0.25218,0.00012,23.63562]
[1780241306511,34.59,73646.6,0.0,-0.25217,0.00012,23.6351]
[1780241311545,34.59,73646.99,0.0,-0.25209,0.00012,23.62938]
[1780241312281,34.59,73646.99,0.0,-0.25209,0.00012,23.62938]
[1780241319601,34.59,73649.31,0.0,-0.2518,0.00012,23.61546]
[1780241325643,34.58,73649.02,0.0,-0.25183,0.00012,23.61686]
[1780241329313,34.58,73648.51,0.0,-0.25189,0.00012,23.61974]
[1780241332579,34.58,73648.94,0.0,-0.25183,0.00012,23.61712]
[1780241332641,34.58,73648.94,0.0,-0.25183,0.00012,23.61712]
[1780241333257,34.58,73648.94,0.0,-0.25183,0.00012,23.61712]
[1780241333358,34.58,73648.84,0.0,-0.25184,0.00012,23.61755]
[1780241338733,34.59,73639.84,0.0,-0.25301,0.00012,23.67219]
[1780241345782,34.6,73636.38,0.0,-0.25348,0.00012,23.69452]
[1780241350817,34.6,73635.64,0.0,-0.25361,0.00013,23.7003]
[1780241357867,34.61,73635.63,0.0,-0.25365,0.00012,23.70241]
[1780241362902,34.62,73635.77,0.0,-0.25366,0.00012,23.70307]
[1780241367937,34.62,73635.78,0.0,-0.25369,0.00012,23.70447]
[1780241372972,34.63,73633.79,0.0,-0.25395,0.00013,23.71428]
[1780241378007,34.63,73634.35,0.0,-0.25391,0.00013,23.7124]
[1780241383044,34.64,73634.97,0.0,-0.25386,0.00012,23.7102]
[1780241386174,34.64,73634.75,0.0,-0.2539,0.00012,23.71204]
[1780241386488,34.64,73634.75,0.0,-0.2539,0.00012,23.71204]
[1780241389353,34.64,73628.78,0.0,-0.25466,0.00013,23.74745]
[1780241395128,34.65,73631.02,0.0,-0.25441,0.00013,23.7362]
[1780241395710,34.65,73631.02,0.0,-0.25441,0.00013,23.7362]
[1780241397950,34.65,73634.41,0.0,-0.254,0.00012,23.71706]
[1780241398152,34.65,73642.98,0.0,-0.25294,0.00012,23.66755]
[1780241404194,34.66,73649.61,0.0,-0.25215,0.00012,23.63079]
[1780241411249,34.66,73646.41,0.0,-0.25259,0.00012,23.65142]
[1780241415277,34.67,73636.96,0.0,-0.25378,0.00012,23.70726]
[1780241420312,34.67,73636.57,0.0,-0.25385,0.00012,23.71053]
[1780241425347,34.67,73636.1,0.0,-0.25393,0.00012,23.71425]
[1780241431389,34.68,73635.46,0.0,-0.25402,0.00012,23.71595]
[1780241439027,34.68,73635.42,0.0,-0.25403,0.00012,23.71656]
[1780241441165,34.68,73635.42,0.0,-0.25405,0.00012,23.71771]
[1780241441459,34.68,73633.36,0.0,-0.25432,0.00012,23.73002]
[1780241446494,34.69,73633.37,0.0,-0.25434,0.00012,23.73116]
[1780241451529,34.69,73634.55,0.0,-0.25422,0.00012,23.72551]
[1780241456564,34.7,73635.75,0.0,-0.25409,0.00012,23.7198]
[1780241461599,34.7,73635.52,0.0,-0.25415,0.00012,23.72236]
[1780241466634,34.7,73635.34,0.0,-0.25419,0.00012,23.72461]
[1780241473683,34.71,73635.21,0.0,-0.25425,0.00012,23.72727]
[1780241479725,34.72,73634.96,0.0,-0.25431,0.00012,23.73012]
[1780241484761,34.72,73633.87,0.0,-0.25447,0.00012,23.73756]
[1780241489796,34.72,73633.7,0.0,-0.25451,0.00012,23.73965]
[1780241494833,34.73,73635.99,0.0,-0.25423,0.00012,23.72437]
[1780241499868,34.73,73634.02,0.0,-0.2545,0.00012,23.73686]
[1780241507924,34.74,73634.11,0.0,-0.25452,0.00012,23.73803]
[1780241513966,34.74,73634.19,0.0,-0.25454,0.00012,23.73881]
[1780241520016,34.75,73634.36,0.0,-0.25454,0.00012,23.73907]
[1780241526051,34.75,73632.67,0.0,-0.25478,0.00012,23.75005]
[1780241531086,34.75,73633.5,0.0,-0.25469,0.00012,23.74623]
[1780241539142,34.76,73633.67,0.0,-0.25471,0.00012,23.74681]
[1780241547198,34.77,73633.85,0.0,-0.25471,0.00012,23.74732]
[1780241553240,34.77,73633.74,0.0,-0.25473,0.00012,23.74598]
[1780241563310,34.78,73633.26,0.0,-0.25483,0.00012,23.75062]
[1780241569352,34.78,73633.15,0.0,-0.25487,0.00012,23.75234]
[1780241576401,34.78,73633.23,0.0,-0.25488,0.00012,23.75313]
[1780241585795,34.78,73633.23,0.0,-0.25488,0.00012,23.75313]
[1780241590499,34.79,73624.23,0.0,-0.25605,0.00013,23.80715]
[1780241591667,34.79,73624.23,0.0,-0.25605,0.00013,23.80715]
[1780241592938,34.79,73630.52,0.0,-0.25527,0.00012,23.77125]
[1780241598555,34.8,73624.2,0.0,-0.25608,0.00013,23.80833]
[1780241604597,34.8,73624.08,0.0,-0.25611,0.00013,23.80976]
[1780241610640,34.8,73628.77,0.0,-0.25554,0.00012,23.78362]
[1780241611620,34.8,73628.77,0.0,-0.25554,0.00012,23.78362]
[1780241617689,34.81,73630.41,0.0,-0.25534,0.00012,23.77214]
[1780241622724,34.81,73629.97,0.0,-0.25541,0.00012,23.7755]
[1780241633801,34.82,73630.32,0.0,-0.25541,0.00012,23.77542]
[1780241641857,34.82,73630.56,0.0,-0.2554,0.00012,23.77533]
[1780241647899,34.82,73635.39,0.0,-0.25482,0.00012,23.74866]
[1780241654948,34.83,73635.81,0.0,-0.2548,0.00012,23.74757]
[1780241659983,34.83,73635.91,0.0,-0.25481,0.00012,23.74792]
[1780241662585,34.83,73635.91,0.0,-0.25481,0.00012,23.74792]
[1780241669048,34.84,73640.84,0.0,-0.25423,0.00012,23.72135]
[1780241675090,34.84,73641.07,0.0,-0.25421,0.00012,23.71818]
[1780241680125,34.85,73642.74,0.0,-0.25402,0.00012,23.70966]
[1780241685160,34.85,73643.15,0.0,-0.254,0.00012,23.70841]
[1780241690196,34.86,73645.81,0.0,-0.25369,0.00012,23.6942]
[1780241695231,34.86,73647.53,0.0,-0.2535,0.00012,23.68548]
[1780241698780,34.86,73647.88,0.0,-0.25347,0.00012,23.68395]
[1780241698831,34.86,73649.17,0.0,-0.25331,0.00012,23.67675]
[1780241704294,34.87,73652.79,0.0,-0.25289,0.00012,23.65715]
[1780241709329,34.87,73652.93,0.0,-0.25289,0.00012,23.65736]
[1780241714742,34.87,73651.11,0.0,-0.25313,0.00012,23.66865]
[1780241716396,34.87,73650.84,0.0,-0.25317,0.00012,23.67039]
[1780241716442,34.87,73650.84,0.0,-0.25317,0.00012,23.67039]
[1780241722428,34.88,73654.85,0.0,-0.2527,0.00012,23.64877]
[1780241727463,34.88,73654.91,0.0,-0.25272,0.00012,23.64945]
[1780241734750,34.88,73654.96,0.0,-0.25272,0.00012,23.64956]
[1780241740555,34.89,73649.62,0.0,-0.2534,0.00012,23.67917]
[1780241745590,34.89,73648.76,0.0,-0.25352,0.00012,23.6849]
[1780241750625,34.9,73641.15,0.0,-0.25448,0.00012,23.72932]
[1780241753035,34.9,73642.26,0.0,-0.25435,0.00012,23.72313]
[1780241753646,34.9,73639.58,0.0,-0.25468,0.00012,23.73864]
[1780241755290,34.9,73638.74,0.0,-0.25479,0.00012,23.74362]
[1780241761702,34.9,73638.54,0.0,-0.25484,0.00012,23.74574]
[1780241766737,34.9,73640.79,0.0,-0.25457,0.00012,23.73352]
[1780241769871,34.9,73640.87,0.0,-0.25456,0.00012,23.73321]
[1780241775800,34.91,73637.13,0.0,-0.25505,0.00012,23.75586]
[1780241780836,34.91,73637.88,0.0,-0.25497,0.00012,23.75223]
[1780241785870,34.91,73637.66,0.0,-0.25501,0.00012,23.75414]
[1780241790905,34.92,73637.73,0.0,-0.25502,0.00012,23.75436]
[1780241795940,34.92,73635.17,0.0,-0.25533,0.00012,23.76645]
[1780241801983,34.92,73634.98,0.0,-0.25537,0.00012,23.76825]
[1780241807018,34.92,73633.05,0.0,-0.25562,0.00012,23.77979]
[1780241808807,34.92,73631.67,0.0,-0.25579,0.00012,23.78778]
[1780241814068,34.92,73630.04,0.0,-0.256,0.00012,23.7975]
[1780241819102,34.92,73630.14,0.0,-0.256,0.00012,23.79729]
[1780241824138,34.93,73629.86,0.0,-0.25604,0.00012,23.79925]
[1780241829173,34.93,73629.09,0.0,-0.25614,0.00012,23.804]
[1780241835015,34.93,73628.46,0.0,-0.25623,0.00012,23.80786]
[1780241840250,34.93,73631.36,0.0,-0.25588,0.00012,23.7918]
[1780241845285,34.93,73629.28,0.0,-0.25614,0.00012,23.80417]
[1780241851326,34.93,73629.33,0.0,-0.25613,0.00012,23.80127]
[1780241858376,34.94,73629.46,0.0,-0.25613,0.00012,23.8012]
[1780241863411,34.94,73628.68,0.0,-0.25624,0.00012,23.80618]
[1780241866295,34.94,73627.19,0.0,-0.25643,0.00012,23.8149]
[1780241871466,34.94,73625.17,0.0,-0.25669,0.00012,23.82699]
[1780241876503,34.94,73622.1,0.0,-0.25708,0.00012,23.84486]
[1780241881538,34.94,73621.5,0.0,-0.25716,0.00012,23.84859]
[1780241882455,34.94,73621.5,0.0,-0.25716,0.00012,23.84859]
[1780241887580,34.94,73621.16,0.0,-0.25721,0.00012,23.85086]
[1780241892624,34.95,73621.44,0.0,-0.25718,0.00012,23.84954]
[1780241897659,34.95,73621.47,0.0,-0.25718,0.00012,23.84964]
[1780241902694,34.95,73621.48,0.0,-0.25719,0.00012,23.84986]
[1780241907729,34.95,73621.78,0.0,-0.25716,0.00012,23.84843]
[1780241912764,34.95,73621.14,0.0,-0.25722,0.00012,23.84918]
[1780241917799,34.95,73620.2,0.0,-0.25735,0.00012,23.85478]
[1780241922834,34.95,73620.45,0.0,-0.25732,0.00012,23.85359]
[1780241927869,34.95,73620.28,0.0,-0.25735,0.00012,23.8548]
[1780241933911,34.95,73619.52,0.0,-0.25745,0.00012,23.85939]
[1780241938946,34.95,73616.24,0.0,-0.25786,0.00012,23.87824]
[1780241942323,34.95,73613.81,0.0,-0.25817,0.00013,23.89211]
[1780241948010,34.96,73621.87,0.0,-0.25716,0.00012,23.84656]
[1780241953045,34.96,73623.01,0.0,-0.25703,0.00012,23.84041]
[1780241963116,34.96,73623.01,0.0,-0.25704,0.00012,23.84113]
[1780241974194,34.96,73623.03,0.0,-0.25704,0.00012,23.83871]
[1780241984264,34.96,73623.03,0.0,-0.25705,0.00012,23.83941]
[1780241994334,34.97,73623.03,0.0,-0.25707,0.00012,23.84008]
[1780242000376,34.97,73622.85,0.0,-0.2571,0.00012,23.84151]
[1780242010447,34.97,73622.85,0.0,-0.25711,0.00012,23.84216]
[1780242016489,34.97,73622.67,0.0,-0.25714,0.00012,23.84357]
[1780242022531,34.97,73620.4,0.0,-0.25743,0.00012,23.85686]
[1780242023624,34.97,73620.4,0.0,-0.25743,0.00012,23.85686]
[1780242029582,34.97,73617.53,0.0,-0.2578,0.00012,23.87339]
[1780242034618,34.98,73617.35,0.0,-0.2578,0.00012,23.87141]
[1780242039653,34.98,73610.0,0.0,-0.25872,0.00013,23.91318]
[1780242044688,34.98,73610.18,0.0,-0.2587,0.00013,23.91211]
[1780242049723,34.98,73609.63,0.0,-0.25877,0.00013,23.91521]
[1780242054758,34.98,73609.01,0.0,-0.25885,0.00013,23.91872]
[1780242060800,34.98,73609.41,0.0,-0.2588,0.00013,23.91649]
[1780242066844,34.98,73609.72,0.0,-0.25876,0.00013,23.91482]
[1780242071879,34.98,73609.6,0.0,-0.25878,0.00013,23.91558]
[1780242076914,34.98,73610.56,0.0,-0.25866,0.00013,23.91025]
[1780242081949,34.98,73609.87,0.0,-0.25875,0.00013,23.91429]
[1780242086984,34.98,73609.84,0.0,-0.25876,0.00013,23.91459]
[1780242092019,34.98,73610.03,0.0,-0.25872,0.00013,23.9105]
[1780242093753,34.98,73608.72,0.0,-0.25888,0.00013,23.91795]
[1780242094268,34.98,73608.72,0.0,-0.25888,0.00013,23.91795]
[1780242094271,34.98,73608.72,0.0,-0.25888,0.00013,23.91795]
[1780242094301,34.98,73599.79,0.0,-0.26,0.00013,23.96843]
[1780242094513,34.98,73599.79,0.0,-0.26,0.00013,23.96843]
[1780242095189,34.98,73582.6,0.0,-0.26216,0.00013,24.06503]
[1780242096604,34.98,73583.64,0.0,-0.26203,0.00013,24.05906]
[1780242096821,34.98,73583.64,0.0,-0.26203,0.00013,24.05906]
[1780242096935,34.98,73583.64,0.0,-0.26203,0.00013,24.05906]
[1780242099641,34.98,73587.22,0.0,-0.26157,0.00013,24.03862]
[1780242099706,34.98,73587.22,0.0,-0.26157,0.00013,24.03862]
[1780242099812,34.98,73587.22,0.0,-0.26157,0.00013,24.03862]
[1780242100055,34.98,73587.22,0.0,-0.26157,0.00013,24.03862]
[1780242105114,34.97,73584.95,0.0,-0.26184,0.00013,24.05056]
[1780242108918,34.97,73585.54,0.0,-0.26175,0.00013,24.0468]
[1780242114177,34.97,73585.94,0.0,-0.26168,0.00013,24.04364]
[1780242119212,34.96,73586.0,0.0,-0.26166,0.00013,24.0425]
[1780242124247,34.96,73584.85,0.0,-0.26179,0.00013,24.04811]
[1780242129282,34.96,73586.0,0.0,-0.26162,0.00013,24.04076]
[1780242134317,34.95,73585.86,0.0,-0.26162,0.00013,24.04046]
[1780242139352,34.95,73583.77,0.0,-0.26186,0.00013,24.05123]
[1780242145396,34.95,73584.26,0.0,-0.26177,0.00013,24.04733]
[1780242151114,34.94,73583.83,0.0,-0.26181,0.00013,24.04898]
[1780242156474,34.94,73576.29,0.0,-0.26271,0.00013,24.08662]
[1780242161509,34.93,73574.35,0.0,-0.26293,0.00013,24.09627]
[1780242166544,34.93,73573.08,0.0,-0.26307,0.00013,24.10215]
[1780242171579,34.92,73573.41,0.0,-0.263,0.00013,24.09907]
[1780242176614,34.92,73573.45,0.0,-0.26297,0.00013,24.09765]
[1780242179936,34.92,73571.58,0.0,-0.2632,0.00013,24.10764]
[1780242181361,34.92,73571.69,0.0,-0.26318,0.00013,24.10677]
[1780242181404,34.92,73571.69,0.0,-0.26318,0.00013,24.10677]
[1780242181776,34.92,73565.96,0.0,-0.2639,0.00013,24.13855]
[1780242182321,34.92,73565.96,0.0,-0.2639,0.00013,24.13855]
[1780242182395,34.92,73565.96,0.0,-0.2639,0.00013,24.13855]
[1780242182572,34.91,73562.87,0.0,-0.26428,0.00013,24.15522]
[1780242183052,34.91,73562.87,0.0,-0.26428,0.00013,24.15522]
[1780242183378,34.91,73562.87,0.0,-0.26428,0.00013,24.15522]
[1780242185071,34.91,73560.43,0.0,-0.26458,0.00013,24.16852]
[1780242189582,34.91,73559.59,0.0,-0.26465,0.00013,24.1717]
[1780242190475,34.91,73558.53,0.0,-0.26478,0.00013,24.1773]
[1780242190498,34.91,73558.53,0.0,-0.26478,0.00013,24.1773]
[1780242190712,34.9,73554.63,0.0,-0.26527,0.00013,24.19869]
[1780242195747,34.9,73549.93,0.0,-0.26584,0.00013,24.22355]
[1780242201466,34.89,73542.91,0.0,-0.26671,0.00013,24.26106]
[1780242204457,34.89,73543.02,0.0,-0.26668,0.00013,24.25988]
[1780242206580,34.89,73539.74,0.0,-0.26708,0.00013,24.27734]
[1780242206625,34.89,73539.74,0.0,-0.26708,0.00013,24.27734]
[1780242206665,34.89,73539.74,0.0,-0.26708,0.00013,24.27734]
[1780242206885,34.89,73539.74,0.0,-0.26708,0.00013,24.27734]
[1780242212866,34.88,73532.98,0.0,-0.2679,0.00013,24.31038]
[1780242217901,34.88,73531.36,0.0,-0.26809,0.00013,24.31843]
[1780242219769,34.88,73530.41,0.0,-0.26821,0.00013,24.32348]
[1780242224949,34.88,73527.65,0.0,-0.26855,0.00013,24.33819]
[1780242228797,34.88,73527.32,0.0,-0.26859,0.00013,24.33988]
[1780242229371,34.88,73527.32,0.0,-0.26859,0.00013,24.33988]
[1780242229714,34.88,73524.63,0.0,-0.26893,0.00013,24.35448]
[1780242230800,34.88,73522.63,0.0,-0.26919,0.00013,24.36547]
[1780242236027,34.87,73515.32,0.0,-0.27011,0.00013,24.40485]
[1780242236501,34.87,73515.32,0.0,-0.27011,0.00013,24.40485]
[1780242238248,34.87,73515.32,0.0,-0.27011,0.00013,24.40474]
[1780242238844,34.87,73516.21,0.0,-0.26999,0.00013,24.39974]
[1780242241088,34.87,73525.57,0.0,-0.26879,0.00013,24.34819]
[1780242241147,34.87,73525.57,0.0,-0.26879,0.00013,24.34819]
[1780242247105,34.87,73526.86,0.0,-0.26861,0.00013,24.34044]
[1780242249684,34.87,73524.76,0.0,-0.26887,0.00013,24.35179]
[1780242255165,34.87,73531.65,0.0,-0.26798,0.00013,24.31354]
[1780242260201,34.87,73526.78,0.0,-0.2686,0.00013,24.3402]
[1780242263940,34.87,73526.71,0.0,-0.26861,0.00013,24.34039]
[1780242265999,34.87,73540.59,0.0,-0.26683,0.00013,24.2636]
[1780242268763,34.86,73540.6,0.0,-0.26682,0.00013,24.26311]
[1780242274297,34.86,73538.6,0.0,-0.26703,0.00013,24.26989]
[1780242274545,34.86,73538.6,0.0,-0.26703,0.00013,24.26989]
[1780242274949,34.86,73538.6,0.0,-0.26703,0.00013,24.26989]
[1780242280341,34.85,73541.09,0.0,-0.26667,0.00013,24.25443]
[1780242285375,34.85,73543.91,0.0,-0.26628,0.00013,24.23735]
[1780242289139,34.84,73539.26,0.0,-0.26686,0.00013,24.26233]
[1780242294438,34.84,73535.82,0.0,-0.26728,0.00013,24.28036]
[1780242300480,34.84,73536.4,0.0,-0.26718,0.00013,24.27626]
[1780242305514,34.83,73536.16,0.0,-0.2672,0.00013,24.27674]
[1780242312234,34.83,73536.02,0.0,-0.2672,0.00013,24.2771]
[1780242317599,34.83,73539.34,0.0,-0.26675,0.00013,24.25754]
[1780242322634,34.82,73539.11,0.0,-0.26677,0.00013,24.25823]
[1780242327669,34.82,73539.37,0.0,-0.26673,0.00013,24.25622]
[1780242330751,34.82,73541.6,0.0,-0.26644,0.00013,24.24363]
[1780242337739,34.81,73542.21,0.0,-0.2663,0.00013,24.23537]
[1780242344788,34.81,73542.86,0.0,-0.26618,0.00013,24.23006]
[1780242350830,34.8,73542.96,0.0,-0.26614,0.00013,24.22808]
[1780242355864,34.8,73545.97,0.0,-0.26573,0.00013,24.21019]
[1780242359791,34.8,73546.21,0.0,-0.26569,0.00013,24.20864]
[1780242364929,34.79,73546.78,0.0,-0.26558,0.00013,24.20373]
[1780242369964,34.79,73548.85,0.0,-0.2653,0.00013,24.19118]
[1780242377791,34.78,73551.94,0.0,-0.2649,0.00013,24.17354]
[1780242377824,34.78,73551.94,0.0,-0.2649,0.00013,24.17354]
[1780242377924,34.78,73551.94,0.0,-0.2649,0.00013,24.17354]
[1780242377975,34.78,73551.94,0.0,-0.26487,0.00013,24.17249]
[1780242383544,34.78,73553.6,0.0,-0.26464,0.00013,24.16224]
[1780242383575,34.78,73553.6,0.0,-0.26464,0.00013,24.16224]
[1780242384085,34.78,73553.63,0.0,-0.26463,0.00013,24.1616]
[1780242385590,34.78,73553.78,0.0,-0.26461,0.00013,24.16076]
[1780242387593,34.77,73555.65,0.0,-0.26436,0.00013,24.14984]
[1780242393127,34.77,73556.39,0.0,-0.26421,0.00013,24.14104]
[1780242402192,34.76,73556.99,0.0,-0.2641,0.00013,24.1358]
[1780242407227,34.76,73557.5,0.0,-0.26401,0.00013,24.13192]
[1780242412262,34.75,73558.26,0.0,-0.26389,0.00013,24.12666]
[1780242417297,34.75,73559.23,0.0,-0.26375,0.00013,24.12023]
[1780242422332,34.75,73559.32,0.0,-0.26371,0.00013,24.11875]
[1780242426245,34.74,73559.08,0.0,-0.26374,0.00013,24.1197]
[1780242428449,34.74,73560.28,0.0,-0.26357,0.00013,24.11237]
[1780242434602,34.74,73561.4,0.0,-0.2634,0.00013,24.10495]
[1780242440458,34.73,73567.76,0.0,-0.26257,0.00013,24.06798]
[1780242446500,34.73,73567.31,0.0,-0.26261,0.00013,24.06968]
[1780242451535,34.73,73567.7,0.0,-0.26253,0.00013,24.06366]
[1780242455642,34.73,73567.9,0.0,-0.26249,0.00013,24.06213]
[1780242461242,34.72,73569.03,0.0,-0.26233,0.00013,24.05497]
[1780242461346,34.72,73569.03,0.0,-0.26233,0.00013,24.05497]
[1780242461784,34.72,73574.5,0.0,-0.26163,0.00013,24.02394]
[1780242468659,34.72,73582.53,0.0,-0.2606,0.00013,23.97784]
[1780242473692,34.72,73583.42,0.0,-0.26048,0.00013,23.97251]
[1780242478728,34.72,73581.95,0.0,-0.26066,0.00013,23.98055]
[1780242483763,34.72,73582.3,0.0,-0.26061,0.00013,23.97828]
[1780242488799,34.72,73581.72,0.0,-0.26068,0.00013,23.98126]
[1780242494841,34.71,73573.81,0.0,-0.26168,0.00013,24.02574]
[1780242499876,34.71,73570.27,0.0,-0.26212,0.00013,24.04517]
[1780242505917,34.71,73568.33,0.0,-0.26234,0.00013,24.05532]
[1780242507893,34.71,73568.48,0.0,-0.26232,0.00013,24.05434]
[1780242513975,34.71,73569.95,0.0,-0.2621,0.00013,24.04205]
[1780242519010,34.7,73567.02,0.0,-0.26246,0.00013,24.05789]
[1780242524045,34.7,73566.61,0.0,-0.26249,0.00013,24.05947]
[1780242531094,34.7,73567.42,0.0,-0.26237,0.00013,24.05388]
[1780242536129,34.69,73570.89,0.0,-0.26191,0.00013,24.03355]
[1780242541164,34.69,73572.95,0.0,-0.26164,0.00013,24.02131]
[1780242546199,34.69,73570.1,0.0,-0.26199,0.00013,24.03689]
[1780242549778,34.69,73567.57,0.0,-0.2623,0.00013,24.05092]
[1780242551234,34.69,73556.91,0.0,-0.26365,0.00013,24.11057]
[1780242558282,34.68,73555.95,0.0,-0.26375,0.00013,24.11459]
[1780242566820,34.68,73556.01,0.0,-0.26372,0.00013,24.11344]
[1780242580437,34.66,73558.76,0.0,-0.26328,0.00013,24.0914]
[1780242585472,34.66,73552.08,0.0,-0.26411,0.00013,24.128]
[1780242590584,34.66,73546.62,0.0,-0.26479,0.00013,24.15778]
[1780242596549,34.65,73541.96,0.0,-0.26535,0.00013,24.1821]
[1780242597832,34.65,73541.96,0.0,-0.26535,0.00013,24.1821]
[1780242599082,34.65,73546.39,0.0,-0.26477,0.00013,24.15672]
[1780242601603,34.65,73540.76,0.0,-0.26548,0.00013,24.18777]
[1780242611656,34.64,73548.64,0.0,-0.26441,0.00013,24.14076]
[1780242613136,34.64,73548.64,0.0,-0.26441,0.00013,24.14076]
[1780242618705,34.63,73555.72,0.0,-0.26347,0.00013,24.09947]
[1780242620586,34.63,73555.72,0.0,-0.26347,0.00013,24.09947]
[1780242625756,34.63,73555.53,0.0,-0.26347,0.00013,24.0993]
[1780242630791,34.62,73554.81,0.0,-0.26354,0.00013,24.1025]
[1780242633812,34.62,73545.37,0.0,-0.26472,0.00013,24.15198]
[1780242638847,34.62,73545.53,0.0,-0.26467,0.00013,24.14976]
[1780242644889,34.61,73543.6,0.0,-0.26489,0.00013,24.15923]
[1780242649923,34.61,73543.82,0.0,-0.26484,0.00013,24.15684]
[1780242654959,34.6,73543.91,0.0,-0.2648,0.00013,24.15518]
[1780242656829,34.6,73543.91,0.0,-0.2648,0.00013,24.15518]
[1780242662010,34.6,73546.82,0.0,-0.26439,0.00013,24.13721]
[1780242667045,34.59,73547.06,0.0,-0.26434,0.00013,24.13481]
[1780242672080,34.59,73547.99,0.0,-0.2642,0.00013,24.12858]
[1780242676108,34.58,73557.81,0.0,-0.26293,0.00013,24.07247]
[1780242679317,34.58,73559.55,0.0,-0.2627,0.00013,24.06238]
[1780242685175,34.58,73561.64,0.0,-0.26242,0.00013,24.04979]
[1780242690210,34.58,73561.23,0.0,-0.26246,0.00013,24.05158]
[1780242692348,34.58,73561.12,0.0,-0.26245,0.00013,24.04895]
[1780242705316,34.57,73561.17,0.0,-0.26241,0.00013,24.04715]
[1780242710351,34.57,73560.31,0.0,-0.26251,0.00013,24.05147]
[1780242715386,34.57,73560.09,0.0,-0.26253,0.00013,24.05215]
[1780242723442,34.57,73559.69,0.0,-0.26256,0.00013,24.0535]
[1780242728477,34.56,73560.13,0.0,-0.26249,0.00013,24.05045]
[1780242733512,34.56,73558.73,0.0,-0.26266,0.00013,24.05784]
[1780242740561,34.56,73556.09,0.0,-0.26298,0.00013,24.07189]
[1780242745597,34.56,73555.46,0.0,-0.26305,0.00013,24.07484]
[1780242750632,34.55,73559.06,0.0,-0.26257,0.00013,24.05393]
[1780242753509,34.55,73559.08,0.0,-0.26255,0.00013,24.05058]
[1780242759694,34.55,73559.27,0.0,-0.26251,0.00013,24.04876]
[1780242761027,34.55,73559.27,0.0,-0.26251,0.00013,24.04876]
[1780242770774,34.55,73559.14,0.0,-0.26251,0.00013,24.04852]
[1780242778830,34.54,73558.98,0.0,-0.26251,0.00013,24.04875]
[1780242785878,34.54,73559.99,0.0,-0.26237,0.00013,24.04243]
[1780242793936,34.54,73559.54,0.0,-0.26241,0.00013,24.04434]
[1780242798971,34.54,73559.45,0.0,-0.26242,0.00013,24.04445]
[1780242804013,34.54,73555.04,0.0,-0.26297,0.00013,24.06904]
[1780242809044,34.53,73554.85,0.0,-0.26298,0.00013,24.0695]
[1780242814079,34.53,73554.9,0.0,-0.26295,0.00013,24.06565]
[1780242820123,34.53,73554.89,0.0,-0.26294,0.00013,24.06499]
[1780242825158,34.53,73555.12,0.0,-0.2629,0.00013,24.06318]
[1780242830193,34.53,73555.42,0.0,-0.26285,0.00013,24.06099]
[1780242839256,34.52,73555.03,0.0,-0.26288,0.00013,24.06235]
[1780242844291,34.52,73559.58,0.0,-0.26229,0.00013,24.03607]
[1780242850333,34.52,73561.45,0.0,-0.26204,0.00013,24.02505]
[1780242857679,34.52,73561.58,0.0,-0.26202,0.00013,24.02409]
[1780242864433,34.52,73561.52,0.0,-0.26201,0.00013,24.02385]
[1780242872489,34.51,73561.16,0.0,-0.26203,0.00013,24.02227]
[1780242877524,34.51,73558.18,0.0,-0.2624,0.00013,24.03883]
[1780242884573,34.51,73557.18,0.0,-0.26252,0.00013,24.04398]
[1780242891622,34.51,73557.15,0.0,-0.26251,0.00013,24.04359]
[1780242896657,34.51,73557.18,0.0,-0.2625,0.00013,24.04303]
[1780242901692,34.51,73556.37,0.0,-0.2626,0.00013,24.04725]
[1780242910755,34.5,73556.24,0.0,-0.2626,0.00013,24.04726]
[1780242916797,34.5,73553.13,0.0,-0.26298,0.00013,24.06439]
[1780242923846,34.5,73553.14,0.0,-0.26297,0.00013,24.0637]
[1780242928881,34.5,73553.15,0.0,-0.26296,0.00013,24.0632]
[1780242937944,34.49,73553.11,0.0,-0.26293,0.00013,24.05952]
[1780242944997,34.49,73553.08,0.0,-0.26292,0.00013,24.05912]
[1780242958095,34.49,73552.18,0.0,-0.26301,0.00013,24.06317]
[1780242964139,34.49,73551.61,0.0,-0.26308,0.00013,24.06593]
[1780242969174,34.49,73550.14,0.0,-0.26326,0.00013,24.07387]
[1780242974208,34.48,73550.99,0.0,-0.26314,0.00013,24.0686]
[1780242982264,34.48,73551.06,0.0,-0.26312,0.00013,24.06763]
[1780242988728,34.48,73551.06,0.0,-0.26312,0.00013,24.06763]
[1780242989314,34.48,73541.77,0.0,-0.2643,0.00013,24.1197]
[1780242990555,34.48,73541.77,0.0,-0.2643,0.00013,24.1197]
[1780242994179,34.48,73542.86,0.0,-0.26413,0.00013,24.11]
[1780242999384,34.47,73542.55,0.0,-0.26415,0.00013,24.11087]
[1780243005427,34.47,73542.46,0.0,-0.26415,0.00013,24.11049]
[1780243010462,34.47,73542.28,0.0,-0.26415,0.00013,24.11073]
[1780243016504,34.46,73544.73,0.0,-0.26382,0.00013,24.09597]
[1780243021539,34.46,73544.7,0.0,-0.26381,0.00013,24.09543]
[1780243026573,34.46,73544.55,0.0,-0.26381,0.00013,24.09554]
[1780243032616,34.46,73541.75,0.0,-0.26415,0.00013,24.11047]
[1780243036644,34.45,73550.74,0.0,-0.26298,0.00013,24.05885]
[1780243041679,34.45,73557.03,0.0,-0.26216,0.00013,24.02267]
[1780243048728,34.45,73556.95,0.0,-0.26216,0.00013,24.02269]
[1780243054770,34.45,73556.62,0.0,-0.26218,0.00013,24.0211]
[1780243057795,34.45,73544.68,0.0,-0.26371,0.00013,24.08879]
[1780243062829,34.45,73548.52,0.0,-0.26321,0.00013,24.06655]
[1780243067865,34.45,73548.43,0.0,-0.26321,0.00013,24.06664]
[1780243072905,34.44,73548.39,0.0,-0.26321,0.00013,24.06646]
[1780243079954,34.44,73548.43,0.0,-0.26319,0.00013,24.06569]
[1780243085768,34.44,73548.91,0.0,-0.26312,0.00013,24.06267]
[1780243091037,34.44,73548.56,0.0,-0.26316,0.00013,24.0642]
[1780243096072,34.44,73547.45,0.0,-0.26329,0.00013,24.07014]
[1780243101111,34.44,73546.37,0.0,-0.26342,0.00013,24.0759]
[1780243106146,34.43,73552.45,0.0,-0.26264,0.00013,24.04106]
[1780243107025,34.43,73552.45,0.0,-0.26264,0.00013,24.04106]
[1780243108374,34.43,73555.12,0.0,-0.26229,0.00013,24.02582]
[1780243111383,34.43,73556.13,0.0,-0.26216,0.00013,24.01999]
[1780243114392,34.43,73556.6,0.0,-0.26208,0.00013,24.01411]
[1780243121912,34.43,73560.3,0.0,-0.26161,0.00013,23.99295]
[1780243128302,34.43,73560.22,0.0,-0.26162,0.00013,23.9934]
[1780243134344,34.43,73559.7,0.0,-0.26168,0.00013,23.99634]
[1780243139379,34.43,73559.85,0.0,-0.26166,0.00013,23.99543]
[1780243144415,34.43,73559.31,0.0,-0.26173,0.00013,23.99843]
[1780243149450,34.43,73559.06,0.0,-0.26176,0.00013,23.99977]
[1780243156499,34.43,73559.23,0.0,-0.26173,0.00013,23.99867]
[1780243161534,34.43,73559.28,0.0,-0.26173,0.00013,23.9983]
[1780243167577,34.43,73553.89,0.0,-0.26242,0.00013,24.02891]
[1780243172612,34.43,73551.65,0.0,-0.26268,0.00013,24.0382]
[1780243177647,34.43,73551.84,0.0,-0.26265,0.00013,24.03682]
[1780243180172,34.43,73551.84,0.0,-0.26265,0.00013,24.03682]
[1780243183062,34.43,73551.99,0.0,-0.26262,0.00013,24.0358]
[1780243193760,34.43,73551.84,0.0,-0.26263,0.00013,24.036]
[1780243198111,34.43,73552.08,0.0,-0.2626,0.00013,24.03448]
[1780243203830,34.42,73550.87,0.0,-0.26274,0.00013,24.04104]
[1780243208865,34.42,73548.27,0.0,-0.26307,0.00013,24.05551]
[1780243213900,34.42,73550.09,0.0,-0.26283,0.00013,24.04484]
[1780243218935,34.42,73550.76,0.0,-0.26274,0.00013,24.04075]
[1780243220172,34.42,73550.76,0.0,-0.26274,0.00013,24.04075]
[1780243226992,34.42,73550.22,0.0,-0.2628,0.00013,24.04339]
[1780243232123,34.42,73550.88,0.0,-0.26271,0.00013,24.03948]
[1780243234136,34.42,73550.78,0.0,-0.2627,0.00013,24.03675]
[1780243240085,34.42,73549.69,0.0,-0.26283,0.00013,24.04248]
[1780243245120,34.42,73551.01,0.0,-0.26266,0.00013,24.03465]
[1780243250155,34.41,73551.09,0.0,-0.26264,0.00013,24.03388]
[1780243255189,34.41,73550.81,0.0,-0.26267,0.00013,24.03512]
[1780243265260,34.41,73550.94,0.0,-0.26263,0.00013,24.03366]
[1780243273316,34.41,73547.8,0.0,-0.26303,0.00013,24.05093]
[1780243280365,34.41,73545.7,0.0,-0.26328,0.00013,24.06216]
[1780243284455,34.4,73544.35,0.0,-0.26345,0.00013,24.06953]
[1780243290434,34.4,73547.16,0.0,-0.26307,0.00013,24.05282]
[1780243295470,34.4,73548.23,0.0,-0.26291,0.00013,24.04317]
[1780243296630,34.4,73548.85,0.0,-0.26282,0.00013,24.03957]
[1780243298921,34.4,73549.71,0.0,-0.26271,0.00013,24.03453]
[1780243299610,34.4,73558.47,0.0,-0.26158,0.00013,23.9845]
[1780243300360,34.4,73558.47,0.0,-0.26158,0.00013,23.9845]
[1780243302105,34.4,73560.77,0.0,-0.26129,0.00013,23.97128]
[1780243307555,34.4,73562.96,0.0,-0.26101,0.00013,23.95882]
[1780243313596,34.4,73563.63,0.0,-0.26092,0.00013,23.9551]
[1780243316409,34.4,73563.63,0.0,-0.26092,0.00013,23.9551]
[1780243321411,34.4,73573.72,0.0,-0.25964,0.00013,23.89751]
[1780243325199,34.4,73573.86,0.0,-0.25963,0.00013,23.897]
[1780243330286,34.4,73578.97,0.0,-0.25898,0.00013,23.86805]
[1780243332730,34.4,73588.13,0.0,-0.25783,0.00013,23.8157]
[1780243337924,34.41,73590.03,0.0,-0.2576,0.00013,23.8054]
[1780243343807,34.41,73592.08,0.0,-0.25737,0.00013,23.79488]
[1780243348841,34.42,73590.74,0.0,-0.25756,0.00013,23.80357]
[1780243353877,34.42,73591.61,0.0,-0.25745,0.00013,23.79631]
[1780243358912,34.42,73593.81,0.0,-0.25719,0.00013,23.78454]
[1780243360049,34.42,73593.81,0.0,-0.25719,0.00013,23.78454]
[1780243365961,34.43,73594.28,0.0,-0.25716,0.00013,23.78322]
[1780243370996,34.43,73594.65,0.0,-0.25713,0.00013,23.78207]
[1780243376070,34.43,73595.13,0.0,-0.25709,0.00013,23.78008]
[1780243376142,34.43,73595.13,0.0,-0.25709,0.00013,23.78008]
[1780243378084,34.43,73587.03,0.0,-0.25812,0.00013,23.82707]
[1780243378141,34.43,73587.03,0.0,-0.25812,0.00013,23.82707]
[1780243378191,34.43,73587.03,0.0,-0.25812,0.00013,23.82707]
[1780243378375,34.43,73587.03,0.0,-0.25812,0.00013,23.82707]
[1780243381195,34.44,73591.13,0.0,-0.25761,0.00013,23.80407]
[1780243387147,34.44,73591.51,0.0,-0.25759,0.00013,23.80307]
[1780243392182,34.44,73591.49,0.0,-0.25761,0.00013,23.80407]
[1780243397216,34.45,73591.82,0.0,-0.25759,0.00013,23.8031]
[1780243402252,34.45,73591.84,0.0,-0.2576,0.00013,23.80394]
[1780243407288,34.45,73591.1,0.0,-0.25772,0.00013,23.80918]
[1780243412322,34.46,73593.27,0.0,-0.25744,0.00013,23.79449]
[1780243418364,34.46,73591.28,0.0,-0.25772,0.00013,23.80719]
[1780243423399,34.47,73591.98,0.0,-0.25765,0.00013,23.80414]
[1780243428434,34.47,73592.55,0.0,-0.2576,0.00013,23.80184]
[1780243433470,34.47,73592.02,0.0,-0.25769,0.00013,23.80588]
[1780243441846,34.48,73594.12,0.0,-0.25744,0.00013,23.79436]
[1780243448576,34.48,73591.13,0.0,-0.25787,0.00013,23.81405]
[1780243453611,34.49,73591.39,0.0,-0.25785,0.00013,23.81347]
[1780243460660,34.49,73591.63,0.0,-0.25785,0.00013,23.81336]
[1780243466703,34.5,73591.51,0.0,-0.25789,0.00013,23.81514]
[1780243472746,34.5,73593.61,0.0,-0.25762,0.00013,23.80095]
[1780243476454,34.5,73593.65,0.0,-0.25763,0.00013,23.80128]
[1780243481809,34.51,73593.73,0.0,-0.25764,0.00013,23.80195]
[1780243488858,34.51,73591.61,0.0,-0.25794,0.00013,23.81541]
[1780243493893,34.51,73590.83,0.0,-0.25806,0.00013,23.82092]
[1780243499935,34.52,73590.9,0.0,-0.25807,0.00013,23.82149]
[1780243511016,34.52,73591.41,0.0,-0.25804,0.00013,23.82032]
[1780243516051,34.53,73587.39,0.0,-0.25857,0.00013,23.84423]
[1780243518701,34.53,73587.28,0.0,-0.25859,0.00013,23.84499]
[1780243520080,34.53,73600.57,0.0,-0.25691,0.00013,23.76891]
[1780243525116,34.53,73602.46,0.0,-0.25669,0.00013,23.75906]
[1780243527030,34.53,73602.5,0.0,-0.25669,0.00013,23.75904]
[1780243527072,34.53,73602.5,0.0,-0.25669,0.00013,23.75904]
[1780243528023,34.53,73602.89,0.0,-0.25665,0.00013,23.757]
[1780243528761,34.53,73602.89,0.0,-0.25665,0.00013,23.757]
[1780243529255,34.54,73604.9,0.0,-0.2564,0.00013,23.74559]
[1780243535187,34.54,73609.5,0.0,-0.25583,0.00013,23.71743]
[1780243540222,34.55,73606.27,0.0,-0.25626,0.00013,23.73724]
[1780243541940,34.55,73606.25,0.0,-0.25627,0.00013,23.73756]
[1780243547271,34.55,73611.96,0.0,-0.25558,0.00013,23.70589]
[1780243552305,34.55,73612.37,0.0,-0.25555,0.00013,23.70464]
[1780243555125,34.56,73615.31,0.0,-0.25519,0.00013,23.68805]
[1780243555327,34.56,73615.83,0.0,-0.25512,0.00013,23.68527]
[1780243561618,34.56,73615.52,0.0,-0.25517,0.00013,23.6876]
[1780243569564,34.56,73616.3,0.0,-0.2551,0.00013,23.68401]
[1780243575480,34.57,73618.53,0.0,-0.25484,0.00013,23.67228]
[1780243582529,34.57,73618.53,0.0,-0.25486,0.00013,23.67323]
[1780243584583,34.57,73619.97,0.0,-0.25468,0.00013,23.665]
[1780243593619,34.58,73620.79,0.0,-0.25459,0.00013,23.65877]
[1780243598654,34.58,73612.53,0.0,-0.25564,0.00013,23.70717]
[1780243603689,34.58,73613.41,0.0,-0.25554,0.00013,23.70252]
[1780243615773,34.58,73614.67,0.0,-0.25541,0.00013,23.69634]
[1780243621815,34.59,73615.28,0.0,-0.25534,0.00013,23.69334]
[1780243634906,34.59,73615.26,0.0,-0.25537,0.00013,23.69457]
[1780243640285,34.59,73615.19,0.0,-0.25538,0.00013,23.69514]
[1780243646343,34.59,73618.7,0.0,-0.25495,0.00013,23.67541]
[1780243652027,34.6,73623.48,0.0,-0.25436,0.00013,23.64593]
[1780243657063,34.6,73623.83,0.0,-0.25434,0.00013,23.64497]
[1780243662098,34.6,73624.11,0.0,-0.25432,0.00013,23.64423]
[1780243667133,34.61,73623.64,0.0,-0.2544,0.00013,23.6478]
[1780243672168,34.61,73623.55,0.0,-0.25442,0.00013,23.64916]
[1780243675232,34.61,73631.12,0.0,-0.25348,0.00013,23.60553]
[1780243681639,34.61,73632.01,0.0,-0.25339,0.00013,23.6012]
[1780243684024,34.62,73627.59,0.0,-0.25395,0.00013,23.62725]
[1780243689288,34.62,73621.73,0.0,-0.2547,0.00013,23.66212]
[1780243694323,34.62,73621.89,0.0,-0.2547,0.00013,23.66195]
[1780243699363,34.62,73615.42,0.0,-0.25553,0.00013,23.70014]
[1780243704052,34.63,73611.01,0.0,-0.25609,0.00013,23.726]
[1780243704120,34.63,73611.01,0.0,-0.25609,0.00013,23.726]
[1780243704705,34.63,73611.01,0.0,-0.25609,0.00013,23.726]
[1780243711007,34.63,73607.68,0.0,-0.25652,0.00013,23.74566]
[1780243720510,34.63,73609.17,0.0,-0.25633,0.00013,23.73466]
[1780243725545,34.63,73608.27,0.0,-0.25645,0.00013,23.74024]
[1780243731587,34.63,73608.24,0.0,-0.25646,0.00013,23.74084]
[1780243734326,34.63,73608.22,0.0,-0.25647,0.00013,23.74103]
[1780243741035,34.63,73607.72,0.0,-0.25654,0.00013,23.74436]
[1780243746692,34.64,73607.36,0.0,-0.2566,0.00013,23.747]
[1780243751728,34.64,73607.4,0.0,-0.2566,0.00013,23.74712]
[1780243756764,34.64,73608.7,0.0,-0.25644,0.00013,23.73999]
[1780243762806,34.64,73608.97,0.0,-0.25642,0.00013,23.73893]
[1780243767843,34.64,73609.19,0.0,-0.2564,0.00013,23.73808]
[1780243772878,34.64,73608.05,0.0,-0.25653,0.00013,23.74188]
[1780243777913,34.65,73608.32,0.0,-0.25651,0.00013,23.74071]
[1780243782947,34.65,73608.19,0.0,-0.25653,0.00013,23.74186]
[1780243787983,34.65,73608.27,0.0,-0.25653,0.00013,23.7418]
[1780243793022,34.65,73605.88,0.0,-0.25684,0.00013,23.7559]
[1780243799064,34.65,73605.38,0.0,-0.25691,0.00013,23.75917]
[1780243806115,34.65,73606.07,0.0,-0.25683,0.00013,23.75568]
[1780243812157,34.65,73606.04,0.0,-0.25684,0.00013,23.75627]
[1780243820213,34.66,73606.17,0.0,-0.25684,0.00013,23.75607]
[1780243825248,34.66,73606.39,0.0,-0.25682,0.00013,23.75523]
[1780243836327,34.66,73606.28,0.0,-0.25683,0.00013,23.75346]
[1780243842369,34.66,73606.52,0.0,-0.25681,0.00013,23.7525]
[1780243847718,34.66,73605.61,0.0,-0.25693,0.00013,23.75799]
[1780243847745,34.66,73605.61,0.0,-0.25693,0.00013,23.75799]
[1780243848131,34.66,73605.61,0.0,-0.25693,0.00013,23.75799]
[1780243848079,34.66,73605.45,0.0,-0.25695,0.00013,23.75896]
[1780243849419,34.66,73596.12,0.0,-0.25813,0.00013,23.81268]
[1780243854455,34.66,73595.19,0.0,-0.25826,0.00013,23.81825]
[1780243860496,34.67,73594.86,0.0,-0.2583,0.00013,23.82042]
[1780243866540,34.67,73593.37,0.0,-0.2585,0.00013,23.82919]
[1780243871575,34.67,73592.98,0.0,-0.25855,0.00013,23.83161]
[1780243877617,34.67,73593.8,0.0,-0.25845,0.00013,23.82714]
[1780243882652,34.67,73594.21,0.0,-0.25841,0.00013,23.82503]
[1780243887686,34.67,73593.91,0.0,-0.25845,0.00013,23.82701]
[1780243892722,34.67,73594.06,0.0,-0.25842,0.00013,23.82324]
[1780243898767,34.67,73594.13,0.0,-0.25841,0.00013,23.82317]
[1780243906823,34.67,73594.11,0.0,-0.25843,0.00013,23.82373]
[1780243914210,34.67,73594.11,0.0,-0.25843,0.00013,23.82373]
[1780243924949,34.68,73593.9,0.0,-0.25847,0.00013,23.82595]
[1780243929984,34.68,73592.18,0.0,-0.2587,0.00013,23.83603]
[1780243936027,34.68,73591.54,0.0,-0.25878,0.00013,23.83996]
[1780243950124,34.68,73591.93,0.0,-0.25875,0.00013,23.83829]
[1780243955159,34.68,73591.72,0.0,-0.25876,0.00013,23.83651]
[1780243960194,34.68,73591.64,0.0,-0.25877,0.00013,23.83716]
[1780243965230,34.68,73590.85,0.0,-0.25888,0.00013,23.84185]
[1780243970265,34.68,73587.8,0.0,-0.25926,0.00013,23.85936]
[1780243975300,34.68,73587.57,0.0,-0.25929,0.00013,23.86074]
[1780243980337,34.68,73584.32,0.0,-0.25971,0.00013,23.8793]
[1780243981550,34.68,73584.32,0.0,-0.25971,0.00013,23.8793]
[1780243988390,34.68,73578.61,0.0,-0.26043,0.00013,23.91154]
[1780243993426,34.68,73573.87,0.0,-0.26102,0.00013,23.93813]
[1780243998461,34.68,73567.67,0.0,-0.2618,0.00013,23.97286]
[1780244003496,34.68,73567.91,0.0,-0.26176,0.00013,23.971]
[1780244009537,34.68,73564.55,0.0,-0.26218,0.00013,23.98934]
[1780244011569,34.68,73562.19,0.0,-0.26248,0.00013,24.00257]
[1780244017642,34.67,73559.42,0.0,-0.26279,0.00013,24.01426]
[1780244018497,34.67,73557.59,0.0,-0.26302,0.00013,24.02444]
[1780244018563,34.67,73557.59,0.0,-0.26302,0.00013,24.02444]
[1780244018575,34.67,73557.59,0.0,-0.26302,0.00013,24.02444]
[1780244018830,34.67,73557.59,0.0,-0.26302,0.00013,24.02444]
[1780244019551,34.67,73549.54,0.0,-0.26405,0.00013,24.06962]
[1780244023773,34.67,73540.54,0.0,-0.26519,0.00013,24.11919]
[1780244025121,34.67,73540.84,0.0,-0.26514,0.00013,24.11725]
[1780244028669,34.66,73541.29,0.0,-0.26506,0.00013,24.11372]
[1780244034714,34.66,73541.49,0.0,-0.265,0.00013,24.11082]
[1780244040035,34.65,73541.67,0.0,-0.26496,0.00013,24.10931]
[1780244045791,34.65,73542.18,0.0,-0.26485,0.00013,24.10422]
[1780244050503,34.64,73536.59,0.0,-0.26555,0.00013,24.13483]
[1780244050847,34.64,73536.59,0.0,-0.26555,0.00013,24.13483]
[1780244050891,34.64,73536.59,0.0,-0.26555,0.00013,24.13483]
[1780244051154,34.64,73536.59,0.0,-0.26555,0.00013,24.13483]
[1780244051738,34.64,73531.52,0.0,-0.26619,0.00013,24.16265]
[1780244052893,34.64,73522.78,0.0,-0.26731,0.00013,24.21111]
[1780244052967,34.64,73522.78,0.0,-0.26731,0.00013,24.21111]
[1780244053057,34.64,73522.78,0.0,-0.26731,0.00013,24.21111]
[1780244053126,34.64,73522.78,0.0,-0.26731,0.00013,24.21111]
[1780244053233,34.64,73522.78,0.0,-0.26731,0.00013,24.21111]
[1780244053320,34.64,73522.78,0.0,-0.26731,0.00013,24.21111]
[1780244053835,34.64,73522.87,0.0,-0.26729,0.00013,24.21026]
[1780244053861,34.64,73522.87,0.0,-0.26729,0.00013,24.21026]
[1780244053925,34.64,73522.87,0.0,-0.26729,0.00013,24.21026]
[1780244054093,34.64,73522.87,0.0,-0.26729,0.00013,24.21026]
[1780244055490,34.64,73524.22,0.0,-0.2671,0.00013,24.20206]
[1780244055853,34.64,73524.22,0.0,-0.2671,0.00013,24.20206]
[1780244060900,34.63,73524.51,0.0,-0.26702,0.00013,24.1985]
[1780244065935,34.62,73524.62,0.0,-0.26698,0.00013,24.19633]
[1780244068353,34.62,73524.57,0.0,-0.26698,0.00013,24.1963]
[1780244074014,34.61,73518.26,0.0,-0.26772,0.00013,24.22612]
[1780244075767,34.61,73513.94,0.0,-0.26828,0.00013,24.24981]
[1780244076019,34.61,73513.95,0.0,-0.26827,0.00013,24.24941]
[1780244078566,34.61,73514.22,0.0,-0.26822,0.00013,24.24733]
[1780244079034,34.61,73517.83,0.0,-0.26775,0.00013,24.22696]
[1780244084069,34.6,73519.53,0.0,-0.26749,0.00013,24.21591]
[1780244091118,34.59,73521.25,0.0,-0.26722,0.00013,24.20425]
[1780244096153,34.59,73521.01,0.0,-0.26722,0.00013,24.20416]
[1780244100924,34.58,73521.25,0.0,-0.26717,0.00013,24.20169]
[1780244106225,34.57,73521.63,0.0,-0.26708,0.00013,24.19778]
[1780244107014,34.57,73521.63,0.0,-0.26708,0.00013,24.19778]
[1780244113274,34.57,73521.2,0.0,-0.26709,0.00013,24.19829]
[1780244118309,34.56,73520.79,0.0,-0.26712,0.00013,24.19923]
[1780244124351,34.56,73521.24,0.0,-0.26702,0.00013,24.19512]
[1780244129387,34.55,73520.95,0.0,-0.26703,0.00013,24.19543]
[1780244134422,34.55,73521.15,0.0,-0.26696,0.00013,24.18989]
[1780244139457,34.54,73522.1,0.0,-0.26681,0.00013,24.18332]
[1780244145499,34.53,73522.21,0.0,-0.26676,0.00013,24.18125]
[1780244150534,34.53,73522.24,0.0,-0.26673,0.00013,24.17988]
[1780244155569,34.53,73521.45,0.0,-0.26681,0.00013,24.18312]
[1780244159890,34.52,73521.62,0.0,-0.26678,0.00013,24.18169]
[1780244162778,34.52,73521.69,0.0,-0.26675,0.00013,24.18059]
[1780244162892,34.52,73521.69,0.0,-0.26675,0.00013,24.18059]
[1780244163578,34.52,73527.81,0.0,-0.26595,0.00013,24.14557]
[1780244164085,34.52,73527.81,0.0,-0.26595,0.00013,24.14557]
[1780244171681,34.51,73523.11,0.0,-0.26652,0.00013,24.17023]
[1780244172995,34.51,73523.11,0.0,-0.26652,0.00013,24.17023]
[1780244173390,34.51,73523.11,0.0,-0.26652,0.00013,24.17023]
[1780244173571,34.51,73522.55,0.0,-0.26658,0.00013,24.17292]
[1780244174359,34.51,73522.55,0.0,-0.26658,0.00013,24.17292]
[1780244174460,34.51,73519.23,0.0,-0.26701,0.00013,24.19128]
[1780244175015,34.51,73519.23,0.0,-0.26701,0.00013,24.19128]
[1780244180745,34.5,73513.11,0.0,-0.26778,0.00013,24.22449]
[1780244182162,34.5,73513.11,0.0,-0.26778,0.00013,24.22449]
[1780244182616,34.5,73513.12,0.0,-0.26777,0.00013,24.22428]
[1780244188801,34.5,73507.9,0.0,-0.26845,0.00013,24.25336]
[1780244194332,34.5,73507.93,0.0,-0.26843,0.00013,24.24998]
[1780244194339,34.5,73507.93,0.0,-0.26843,0.00013,24.24998]
[1780244194519,34.5,73507.93,0.0,-0.26843,0.00013,24.24998]
[1780244195850,34.5,73519.14,0.0,-0.26696,0.00013,24.18687]
[1780244201892,34.5,73521.32,0.0,-0.26666,0.00013,24.17366]
[1780244207511,34.5,73521.66,0.0,-0.2666,0.00013,24.17115]
[1780244210019,34.49,73513.07,0.0,-0.26771,0.00013,24.219]
[1780244217002,34.49,73517.41,0.0,-0.26711,0.00013,24.19334]
[1780244222038,34.49,73522.74,0.0,-0.2664,0.00013,24.16258]
[1780244228080,34.48,73524.13,0.0,-0.26621,0.00013,24.15397]
[1780244233115,34.48,73518.96,0.0,-0.26686,0.00013,24.18229]
[1780244239160,34.48,73518.31,0.0,-0.26692,0.00013,24.18496]
[1780244244195,34.47,73519.15,0.0,-0.2668,0.00013,24.17941]
[1780244249230,34.47,73521.36,0.0,-0.26649,0.00013,24.1662]
[1780244254264,34.47,73523.16,0.0,-0.26623,0.00013,24.15224]
[1780244263328,34.46,73523.4,0.0,-0.26617,0.00013,24.14969]
[1780244272390,34.46,73524.53,0.0,-0.266,0.00013,24.14225]
[1780244277425,34.46,73524.17,0.0,-0.26603,0.00013,24.14367]
[1780244286489,34.45,73524.05,0.0,-0.26602,0.00013,24.14326]
[1780244300587,34.45,73524.05,0.0,-0.26599,0.00013,24.14162]
[1780244305624,34.44,73524.02,0.0,-0.26598,0.00013,24.14122]
[1780244312674,34.44,73526.44,0.0,-0.26563,0.00013,24.12372]
[1780244317709,34.44,73526.08,0.0,-0.26567,0.00013,24.12528]
[1780244323418,34.44,73526.27,0.0,-0.26564,0.00013,24.12393]
[1780244323474,34.44,73526.27,0.0,-0.26564,0.00013,24.12393]
[1780244324407,34.44,73526.04,0.0,-0.26566,0.00013,24.12495]
[1780244324411,34.44,73526.04,0.0,-0.26566,0.00013,24.12495]
[1780244325772,34.44,73510.58,0.0,-0.26767,0.00013,24.212]
[1780244336272,34.44,73509.75,0.0,-0.26779,0.00013,24.21704]
[1780244339678,34.44,73509.71,0.0,-0.26781,0.00013,24.21805]
[1780244340934,34.44,73504.83,0.0,-0.26845,0.00013,24.24539]
[1780244346353,34.44,73503.95,0.0,-0.26857,0.00013,24.25057]
[1780244347761,34.44,73506.05,0.0,-0.2683,0.00013,24.23901]
[1780244353968,34.45,73503.85,0.0,-0.26859,0.00013,24.25165]
[1780244361017,34.45,73503.98,0.0,-0.26858,0.00013,24.25129]
[1780244368076,34.45,73504.9,0.0,-0.26847,0.00013,24.24656]
[1780244372177,34.45,73505.13,0.0,-0.26845,0.00013,24.24539]
[1780244373246,34.45,73505.13,0.0,-0.26843,0.00013,24.24238]
[1780244379153,34.45,73514.69,0.0,-0.26718,0.00013,24.18855]
[1780244384187,34.45,73513.65,0.0,-0.26731,0.00013,24.19414]
[1780244389223,34.45,73513.3,0.0,-0.26735,0.00013,24.19582]
[1780244394258,34.44,73513.22,0.0,-0.26735,0.00013,24.19596]
[1780244399293,34.44,73513.15,0.0,-0.26735,0.00013,24.19603]
[1780244405335,34.44,73511.87,0.0,-0.26751,0.00013,24.20278]
[1780244410370,34.44,73512.27,0.0,-0.26745,0.00013,24.20017]
[1780244416412,34.44,73512.25,0.0,-0.26744,0.00013,24.19985]
[1780244421448,34.44,73512.63,0.0,-0.26739,0.00013,24.19735]
[1780244426483,34.44,73507.93,0.0,-0.26799,0.00013,24.22328]
[1780244427383,34.44,73507.93,0.0,-0.26799,0.00013,24.22328]
[1780244431686,34.43,73507.91,0.0,-0.26798,0.00013,24.22301]
[1780244438567,34.43,73511.91,0.0,-0.26743,0.00013,24.19687]
[1780244441861,34.43,73516.09,0.0,-0.26689,0.00013,24.17325]
[1780244441922,34.43,73516.09,0.0,-0.26689,0.00013,24.17325]
[1780244451658,34.43,73521.02,0.0,-0.26622,0.00013,24.14441]
[1780244456693,34.42,73521.22,0.0,-0.26618,0.00013,24.14272]
[1780244459738,34.42,73520.9,0.0,-0.26622,0.00013,24.14441]
[1780244465756,34.42,73526.82,0.0,-0.26544,0.00013,24.11039]
[1780244475826,34.42,73527.25,0.0,-0.26537,0.00013,24.10722]
[1780244482647,34.42,73527.25,0.0,-0.26536,0.00013,24.10692]
[1780244487910,34.42,73527.29,0.0,-0.26534,0.00013,24.10609]
[1780244497019,34.41,73527.58,0.0,-0.2653,0.00013,24.10422]
[1780244503014,34.41,73531.39,0.0,-0.26477,0.00013,24.07866]
[1780244508050,34.41,73531.34,0.0,-0.26477,0.00013,24.07867]
[1780244514092,34.41,73522.63,0.0,-0.26589,0.00013,24.12731]
[1780244519096,34.41,73521.91,0.0,-0.26597,0.00013,24.13094]
[1780244519504,34.41,73521.91,0.0,-0.26597,0.00013,24.13094]
[1780244519850,34.41,73521.91,0.0,-0.26597,0.00013,24.13094]
[1780244521142,34.41,73506.36,0.0,-0.268,0.00013,24.21845]
[1780244526794,34.41,73504.92,0.0,-0.26819,0.00013,24.22696]
[1780244527774,34.41,73505.12,0.0,-0.26817,0.00013,24.22595]
[1780244527812,34.41,73505.12,0.0,-0.26817,0.00013,24.22595]
[1780244527893,34.41,73504.28,0.0,-0.26828,0.00013,24.23076]
[1780244529851,34.41,73502.52,0.0,-0.26851,0.00013,24.2407]
[1780244530849,34.41,73501.4,0.0,-0.26866,0.00013,24.24705]
[1780244531600,34.41,73501.4,0.0,-0.26866,0.00013,24.24714]
[1780244531792,34.41,73501.4,0.0,-0.26866,0.00013,24.24714]
[1780244531817,34.41,73501.4,0.0,-0.26866,0.00013,24.24714]
[1780244531945,34.41,73501.35,0.0,-0.26867,0.00013,24.24751]
[1780244532154,34.41,73501.35,0.0,-0.26867,0.00013,24.24751]
[1780244532207,34.41,73501.35,0.0,-0.26867,0.00013,24.24751]
[1780244532351,34.41,73501.35,0.0,-0.26867,0.00013,24.24751]
[1780244532744,34.41,73501.35,0.0,-0.26867,0.00013,24.24751]
[1780244532791,34.41,73488.36,0.0,-0.27037,0.00013,24.31991]
[1780244533266,34.41,73488.36,0.0,-0.27037,0.00013,24.31991]
[1780244533663,34.41,73488.36,0.0,-0.27037,0.00013,24.31991]
[1780244533848,34.41,73488.36,0.0,-0.27037,0.00013,24.31991]
[1780244533673,34.41,73474.95,0.0,-0.27214,0.00013,24.3945]
[1780244534310,34.41,73474.95,0.0,-0.27214,0.00013,24.3945]
[1780244534330,34.41,73466.23,0.0,-0.27329,0.00013,24.44282]
[1780244535062,34.41,73466.23,0.0,-0.27329,0.00013,24.44282]
[1780244535163,34.41,73466.23,0.0,-0.27329,0.00013,24.44282]
[1780244535827,34.41,73466.23,0.0,-0.27329,0.00013,24.44282]
[1780244536088,34.42,73463.13,0.0,-0.2737,0.00013,24.46009]
[1780244536258,34.42,73449.01,0.0,-0.27557,0.00013,24.53754]
[1780244537884,34.42,73449.01,0.0,-0.27557,0.00013,24.53754]
[1780244537956,34.42,73450.6,0.0,-0.27536,0.00013,24.52903]
[1780244537964,34.42,73450.6,0.0,-0.27536,0.00013,24.52903]
[1780244538035,34.42,73450.6,0.0,-0.27536,0.00013,24.52903]
[1780244538413,34.42,73450.6,0.0,-0.27536,0.00013,24.52903]
[1780244538429,34.42,73450.6,0.0,-0.27536,0.00013,24.52903]
[1780244541976,34.42,73462.04,0.0,-0.27387,0.00013,24.46729]
[1780244545156,34.42,73462.09,0.0,-0.27388,0.00013,24.4677]
[1780244545301,34.42,73462.09,0.0,-0.27388,0.00013,24.4677]
[1780244550358,34.43,73462.74,0.0,-0.27383,0.00013,24.46552]
[1780244551231,34.43,73462.74,0.0,-0.27383,0.00013,24.46552]
[1780244551297,34.43,73462.74,0.0,-0.27383,0.00013,24.46552]
[1780244554851,34.43,73470.19,0.0,-0.27285,0.00013,24.42222]
[1780244555738,34.43,73470.46,0.0,-0.27282,0.00013,24.421]
[1780244555955,34.43,73472.37,0.0,-0.27257,0.00013,24.41076]
[1780244556752,34.43,73472.37,0.0,-0.27257,0.00013,24.41076]
[1780244561331,34.44,73486.01,0.0,-0.27082,0.00013,24.33706]
[1780244561435,34.44,73486.32,0.0,-0.27079,0.00013,24.3357]
[1780244562057,34.44,73486.32,0.0,-0.27079,0.00013,24.3357]
[1780244567446,34.44,73485.57,0.0,-0.2709,0.00013,24.34057]
[1780244572520,34.45,73485.87,0.0,-0.27089,0.00013,24.33989]
[1780244575522,34.45,73481.62,0.0,-0.27145,0.00013,24.36372]
[1780244577373,34.45,73476.23,0.0,-0.27216,0.00013,24.39374]
[1780244578276,34.45,73474.9,0.0,-0.27234,0.00013,24.40117]
[1780244583061,34.45,73473.3,0.0,-0.27256,0.00013,24.41039]
[1780244586579,34.45,73478.88,0.0,-0.27183,0.00013,24.37999]
[1780244586720,34.45,73478.88,0.0,-0.27183,0.00013,24.37999]
[1780244586806,34.45,73478.88,0.0,-0.27183,0.00013,24.37999]
[1780244587015,34.46,73478.58,0.0,-0.27188,0.00013,24.38177]
[1780244587017,34.46,73478.58,0.0,-0.27188,0.00013,24.38177]
[1780244587581,34.46,73478.58,0.0,-0.27188,0.00013,24.38177]
[1780244587782,34.46,73478.58,0.0,-0.27188,0.00013,24.38177]
[1780244587804,34.46,73469.39,0.0,-0.27308,0.00013,24.43246]
[1780244588413,34.46,73469.39,0.0,-0.27308,0.00013,24.43246]
[1780244588489,34.46,73469.39,0.0,-0.27308,0.00013,24.43246]
[1780244588634,34.46,73463.23,0.0,-0.2739,0.00013,24.46631]
[1780244589142,34.46,73463.23,0.0,-0.2739,0.00013,24.46631]
[1780244589317,34.46,73463.23,0.0,-0.2739,0.00013,24.46631]
[1780244590441,34.46,73455.72,0.0,-0.27489,0.00013,24.50755]
[1780244590786,34.46,73455.72,0.0,-0.27489,0.00013,24.50755]
[1780244591305,34.46,73450.21,0.0,-0.27562,0.00013,24.53773]
[1780244592645,34.46,73453.27,0.0,-0.27522,0.00013,24.52118]
[1780244594871,34.46,73456.47,0.0,-0.2748,0.00013,24.50401]
[1780244604748,34.47,73457.26,0.0,-0.27474,0.00013,24.50149]
[1780244609784,34.47,73462.34,0.0,-0.27409,0.00013,24.47468]
[1780244613822,34.47,73464.31,0.0,-0.27383,0.00013,24.46141]
[1780244618847,34.48,73464.76,0.0,-0.2738,0.00013,24.46026]
[1780244623882,34.48,73468.02,0.0,-0.2734,0.00013,24.44355]
[1780244628917,34.49,73468.38,0.0,-0.27338,0.00013,24.44274]
[1780244629646,34.49,73468.38,0.0,-0.27338,0.00013,24.44274]
[1780244629788,34.49,73468.38,0.0,-0.27338,0.00013,24.44274]
[1780244632108,34.49,73477.23,0.0,-0.27223,0.00013,24.39492]
[1780244633615,34.49,73478.07,0.0,-0.27213,0.00013,24.39058]
[1780244638841,34.5,73478.92,0.0,-0.27205,0.00013,24.38734]
[1780244638987,34.5,73479.13,0.0,-0.27203,0.00013,24.38648]
[1780244645872,34.5,73479.58,0.0,-0.27199,0.00013,24.38472]
[1780244649110,34.51,73476.31,0.0,-0.27243,0.00013,24.40356]
[1780244653828,34.51,73471.5,0.0,-0.27308,0.00013,24.43054]
[1780244653872,34.51,73471.38,0.0,-0.2731,0.00013,24.43144]
[1780244654875,34.51,73471.38,0.0,-0.2731,0.00013,24.43144]
[1780244656109,34.51,73458.27,0.0,-0.27483,0.00013,24.50353]
[1780244661144,34.51,73458.31,0.0,-0.27484,0.00013,24.50407]
[1780244664165,34.52,73467.61,0.0,-0.27363,0.00013,24.45381]
[1780244669200,34.52,73469.25,0.0,-0.27344,0.00013,24.4459]
[1780244674236,34.53,73467.81,0.0,-0.27364,0.00013,24.45176]
[1780244679271,34.53,73467.71,0.0,-0.27368,0.00013,24.45358]
[1780244684328,34.53,73468.01,0.0,-0.27366,0.00013,24.45298]
[1780244689363,34.54,73468.57,0.0,-0.27361,0.00013,24.45099]
[1780244693520,34.54,73468.57,0.0,-0.27362,0.00013,24.45142]
[1780244696078,34.54,73476.39,0.0,-0.27262,0.00013,24.4095]
[1780244701447,34.55,73476.88,0.0,-0.27259,0.00013,24.40835]
[1780244703228,34.55,73476.28,0.0,-0.27267,0.00013,24.4119]
[1780244703462,34.55,73476.9,0.0,-0.2726,0.00013,24.40875]
[1780244705516,34.55,73477.0,0.0,-0.27259,0.00013,24.40838]
[1780244705581,34.55,73477.0,0.0,-0.27259,0.00013,24.40838]
[1780244705611,34.55,73476.0,0.0,-0.27272,0.00013,24.41404]
[1780244710511,34.56,73467.16,0.0,-0.27391,0.00013,24.46347]
[1780244713847,34.56,73463.14,0.0,-0.27444,0.00013,24.48574]
[1780244714539,34.56,73451.64,0.0,-0.27596,0.00013,24.54855]
[1780244719574,34.56,73443.33,0.0,-0.27707,0.00013,24.59388]
[1780244724427,34.56,73437.51,0.0,-0.27784,0.00013,24.62543]
[1780244729655,34.56,73435.65,0.0,-0.27808,0.00013,24.63544]
[1780244730886,34.56,73435.65,0.0,-0.27808,0.00013,24.63544]
[1780244731272,34.56,73433.45,0.0,-0.27838,0.00013,24.64727]
[1780244732133,34.56,73426.09,0.0,-0.27933,0.00013,24.68362]
[1780244732261,34.56,73426.09,0.0,-0.27933,0.00013,24.68362]
[1780244732434,34.56,73426.09,0.0,-0.27933,0.00013,24.68362]
[1780244733605,34.56,73424.98,0.0,-0.27948,0.00013,24.68951]
[1780244734052,34.56,73424.98,0.0,-0.27948,0.00013,24.68951]
[1780244734100,34.56,73424.98,0.0,-0.27948,0.00013,24.68951]
[1780244734569,34.56,73421.55,0.0,-0.27993,0.00013,24.70779]
[1780244734827,34.56,73421.55,0.0,-0.27993,0.00013,24.70779]
[1780244734883,34.56,73421.55,0.0,-0.27993,0.00013,24.70779]
[1780244734946,34.56,73421.55,0.0,-0.27993,0.00013,24.70779]
[1780244735051,34.56,73421.55,0.0,-0.27993,0.00013,24.70779]
[1780244735621,34.56,73428.06,0.0,-0.27907,0.00013,24.67289]
[1780244735897,34.56,73428.06,0.0,-0.27907,0.00013,24.67289]
[1780244735938,34.56,73440.95,0.0,-0.27736,0.00013,24.60357]
[1780244739725,34.56,73449.98,0.0,-0.27618,0.00013,24.55497]
[1780244743467,34.57,73456.31,0.0,-0.27535,0.00013,24.52093]
[1780244748788,34.57,73462.01,0.0,-0.27462,0.00013,24.49074]
[1780244753823,34.57,73464.01,0.0,-0.27437,0.00013,24.48065]
[1780244758858,34.58,73462.95,0.0,-0.27453,0.00013,24.48727]
[1780244761990,34.58,73463.5,0.0,-0.27446,0.00013,24.48444]
[1780244763901,34.58,73454.76,0.0,-0.27563,0.00013,24.53256]
[1780244768936,34.58,73439.45,0.0,-0.27766,0.00013,24.61577]
[1780244773971,34.58,73443.76,0.0,-0.27709,0.00013,24.59271]
[1780244779006,34.58,73446.94,0.0,-0.27668,0.00013,24.57585]
[1780244784043,34.58,73444.81,0.0,-0.27697,0.00013,24.58764]
[1780244789079,34.59,73446.84,0.0,-0.2767,0.00013,24.57695]
[1780244794114,34.59,73457.96,0.0,-0.27523,0.00013,24.51404]
[1780244795964,34.59,73457.63,0.0,-0.27528,0.00013,24.51596]
[1780244801163,34.59,73462.96,0.0,-0.2746,0.00013,24.48793]
[1780244807205,34.6,73463.05,0.0,-0.27461,0.00013,24.48847]
[1780244812240,34.6,73474.62,0.0,-0.27312,0.00013,24.42628]
[1780244817275,34.6,73479.28,0.0,-0.27253,0.00013,24.40201]
[1780244819932,34.6,73479.28,0.0,-0.27253,0.00013,24.40201]
[1780244819983,34.6,73479.28,0.0,-0.27253,0.00013,24.40201]
[1780244824065,34.61,73481.44,0.0,-0.27228,0.00013,24.39148]
[1780244829624,34.62,73480.68,0.0,-0.27242,0.00013,24.39724]
[1780244829726,34.62,73480.68,0.0,-0.27243,0.00013,24.39775]
[1780244835401,34.62,73489.1,0.0,-0.27136,0.00013,24.35284]
[1780244836207,34.62,73489.1,0.0,-0.27136,0.00013,24.35284]
[1780244841444,34.63,73487.64,0.0,-0.27158,0.00013,24.36224]
[1780244846480,34.63,73487.27,0.0,-0.27165,0.00013,24.36536]
[1780244854535,34.64,73487.4,0.0,-0.27165,0.00013,24.36316]
[1780244862591,34.65,73487.52,0.0,-0.27167,0.00013,24.3641]
[1780244863801,34.65,73487.52,0.0,-0.27167,0.00013,24.3641]
[1780244869640,34.65,73487.86,0.0,-0.27165,0.00013,24.36315]
[1780244874675,34.65,73488.29,0.0,-0.27161,0.00013,24.36138]
[1780244879711,34.66,73487.71,0.0,-0.2717,0.00013,24.36514]
[1780244880251,34.66,73487.71,0.0,-0.2717,0.00013,24.36514]
[1780244886760,34.66,73489.99,0.0,-0.27142,0.00013,24.35343]
[1780244891968,34.66,73489.87,0.0,-0.27144,0.00013,24.35446]
[1780244897837,34.67,73489.67,0.0,-0.2715,0.00013,24.35693]
[1780244907264,34.67,73489.46,0.0,-0.27154,0.00013,24.35883]
[1780244908455,34.67,73488.7,0.0,-0.27166,0.00013,24.36409]
[1780244913951,34.68,73488.83,0.0,-0.27165,0.00013,24.36094]
[1780244921000,34.68,73488.24,0.0,-0.27174,0.00013,24.36493]
[1780244926036,34.68,73489.29,0.0,-0.27161,0.00013,24.35972]
[1780244931077,34.68,73489.45,0.0,-0.2716,0.00013,24.35918]
[1780244937113,34.69,73487.87,0.0,-0.27183,0.00013,24.36872]
[1780244942148,34.69,73489.13,0.0,-0.27167,0.00013,24.36234]
[1780244948190,34.69,73490.03,0.0,-0.27157,0.00013,24.35806]
[1780244954232,34.69,73490.12,0.0,-0.27157,0.00013,24.35824]
[1780244962287,34.7,73490.3,0.0,-0.27157,0.00013,24.35812]
[1780244968330,34.7,73491.11,0.0,-0.27148,0.00013,24.35438]
[1780244974117,34.7,73491.63,0.0,-0.27141,0.00013,24.34889]
[1780244974177,34.7,73491.63,0.0,-0.27141,0.00013,24.34889]
[1780244982286,34.7,73500.24,0.0,-0.27029,0.00013,24.30152]
[1780244982402,34.7,73499.92,0.0,-0.27032,0.00013,24.30303]
[1780244982437,34.7,73499.92,0.0,-0.27032,0.00013,24.30303]
[1780244982553,34.7,73499.92,0.0,-0.27032,0.00013,24.30303]
[1780244982580,34.7,73499.92,0.0,-0.27032,0.00013,24.30303]
[1780244982662,34.7,73499.92,0.0,-0.27032,0.00013,24.30303]
[1780244983435,34.7,73514.1,0.0,-0.26848,0.00013,24.2247]
[1780244985955,34.7,73514.75,0.0,-0.26839,0.00013,24.22074]
[1780244985993,34.7,73514.75,0.0,-0.26839,0.00013,24.22074]
[1780244986824,34.7,73515.75,0.0,-0.26825,0.00013,24.21463]
[1780244986984,34.7,73515.75,0.0,-0.26825,0.00013,24.21463]
[1780244987085,34.7,73515.93,0.0,-0.26822,0.00013,24.21335]
[1780244987843,34.7,73515.93,0.0,-0.26822,0.00013,24.21335]
[1780244988876,34.69,73516.1,0.0,-0.26819,0.00013,24.21205]
[1780244990689,34.69,73519.92,0.0,-0.26769,0.00013,24.1905]
[1780244990826,34.69,73519.92,0.0,-0.26769,0.00013,24.1905]
[1780244993035,34.69,73518.14,0.0,-0.2679,0.00013,24.19971]
[1780244993095,34.69,73518.14,0.0,-0.2679,0.00013,24.19971]
[1780244993152,34.69,73518.14,0.0,-0.2679,0.00013,24.19971]
[1780244993215,34.69,73518.05,0.0,-0.2679,0.00013,24.19953]
[1780244995008,34.69,73517.93,0.0,-0.26792,0.00013,24.20019]
[1780244995780,34.69,73516.52,0.0,-0.2681,0.00013,24.20799]
[1780245000811,34.69,73512.55,0.0,-0.26861,0.00013,24.22988]
[1780245001943,34.69,73512.55,0.0,-0.26861,0.00013,24.22979]
[1780245002018,34.69,73503.74,0.0,-0.26975,0.00013,24.27843]
[1780245002702,34.69,73503.74,0.0,-0.26975,0.00013,24.27843]
[1780245008760,34.69,73500.85,0.0,-0.27012,0.00013,24.29408]
[1780245010328,34.69,73498.38,0.0,-0.27043,0.00013,24.30759]
[1780245011017,34.69,73497.86,0.0,-0.2705,0.00013,24.31038]
[1780245014879,34.68,73498.8,0.0,-0.27037,0.00013,24.30492]
[1780245015770,34.68,73501.89,0.0,-0.26997,0.00013,24.28783]
[1780245018788,34.68,73501.92,0.0,-0.26996,0.00013,24.28752]
[1780245020863,34.68,73501.99,0.0,-0.26995,0.00013,24.28703]
[1780245026796,34.68,73503.43,0.0,-0.26976,0.00013,24.27889]
[1780245027793,34.68,73503.15,0.0,-0.26979,0.00013,24.28038]
[1780245028808,34.68,73503.25,0.0,-0.26978,0.00013,24.27979]
[1780245034793,34.68,73500.43,0.0,-0.27012,0.00013,24.29193]
[1780245039829,34.68,73500.59,0.0,-0.2701,0.00013,24.29088]
[1780245044864,34.68,73500.56,0.0,-0.2701,0.00013,24.29089]
[1780245049898,34.68,73498.76,0.0,-0.27033,0.00013,24.30067]
[1780245054934,34.68,73498.87,0.0,-0.27031,0.00013,24.29988]
[1780245060118,34.68,73498.69,0.0,-0.27033,0.00013,24.30084]
[1780245060169,34.68,73498.69,0.0,-0.27033,0.00013,24.30084]
[1780245060343,34.68,73498.69,0.0,-0.27033,0.00013,24.30084]
[1780245060395,34.68,73498.69,0.0,-0.27033,0.00013,24.30084]
[1780245060475,34.68,73498.69,0.0,-0.27033,0.00013,24.30068]
[1780245060744,34.68,73498.69,0.0,-0.27033,0.00013,24.30068]
[1780245060853,34.68,73498.69,0.0,-0.27033,0.00013,24.30068]
[1780245060978,34.68,73470.71,0.0,-0.27397,0.00013,24.45355]
[1780245061742,34.68,73470.71,0.0,-0.27397,0.00013,24.45355]
[1780245062169,34.68,73470.71,0.0,-0.27397,0.00013,24.45355]
[1780245062226,34.68,73459.68,0.0,-0.27542,0.00013,24.51341]
[1780245062824,34.68,73459.68,0.0,-0.27542,0.00013,24.51341]
[1780245063072,34.68,73459.68,0.0,-0.27542,0.00013,24.51341]
[1780245063233,34.68,73459.68,0.0,-0.27542,0.00013,24.51341]
[1780245063540,34.68,73459.21,0.0,-0.27548,0.00013,24.51605]
[1780245063630,34.68,73459.21,0.0,-0.27548,0.00013,24.51605]
[1780245063828,34.68,73459.21,0.0,-0.27548,0.00013,24.51605]
[1780245064057,34.68,73459.21,0.0,-0.27548,0.00013,24.51605]
[1780245064091,34.68,73459.21,0.0,-0.27548,0.00013,24.51605]
[1780245064169,34.68,73459.21,0.0,-0.27548,0.00013,24.51605]
[1780245066169,34.68,73458.4,0.0,-0.27559,0.00013,24.52061]
[1780245072055,34.68,73457.86,0.0,-0.27568,0.00013,24.52412]
[1780245073807,34.68,73459.21,0.0,-0.2755,0.00013,24.51691]
[1780245080113,34.68,73454.67,0.0,-0.27611,0.00013,24.54208]
[1780245083535,34.68,73449.88,0.0,-0.27674,0.00013,24.56804]
[1780245089176,34.68,73449.27,0.0,-0.27683,0.00013,24.57152]
[1780245094211,34.69,73447.57,0.0,-0.27704,0.00013,24.57766]
[1780245099246,34.69,73446.89,0.0,-0.27713,0.00013,24.58138]
[1780245104281,34.69,73447.04,0.0,-0.27711,0.00013,24.58064]
[1780245106210,34.69,73447.03,0.0,-0.27711,0.00013,24.58071]
[1780245107308,34.69,73462.36,0.0,-0.2751,0.00013,24.49801]
[1780245112343,34.69,73462.57,0.0,-0.27508,0.00013,24.49737]
[1780245117378,34.69,73463.38,0.0,-0.27499,0.00013,24.49345]
[1780245124427,34.69,73462.48,0.0,-0.27512,0.00013,24.49895]
[1780245129462,34.69,73466.36,0.0,-0.27462,0.00013,24.47834]
[1780245134497,34.7,73464.07,0.0,-0.27493,0.00013,24.49122]
[1780245137620,34.7,73464.01,0.0,-0.27494,0.00013,24.49164]
[1780245138138,34.7,73464.01,0.0,-0.27494,0.00013,24.49164]
[1780245138202,34.7,73464.01,0.0,-0.27494,0.00013,24.49164]
[1780245138635,34.7,73456.35,0.0,-0.27595,0.00013,24.53331]
[1780245139204,34.7,73456.35,0.0,-0.27595,0.00013,24.53331]
[1780245144567,34.7,73454.35,0.0,-0.27622,0.00013,24.54435]
[1780245149603,34.7,73453.27,0.0,-0.27637,0.00013,24.55037]
[1780245152444,34.7,73453.18,0.0,-0.27638,0.00013,24.55089]
[1780245158669,34.7,73458.31,0.0,-0.2757,0.00013,24.52052]
[1780245164273,34.7,73458.55,0.0,-0.27567,0.00013,24.51942]
[1780245164323,34.7,73458.55,0.0,-0.27567,0.00013,24.51942]
[1780245166143,34.7,73451.59,0.0,-0.27659,0.00013,24.55713]
[1780245166152,34.7,73451.59,0.0,-0.27659,0.00013,24.55713]
[1780245166234,34.7,73451.59,0.0,-0.27659,0.00013,24.55713]
[1780245166375,34.7,73451.59,0.0,-0.27659,0.00013,24.55713]
[1780245169208,34.7,73444.36,0.0,-0.27754,0.00013,24.59606]
[1780245173774,34.7,73433.09,0.0,-0.27902,0.00013,24.65621]
[1780245177664,34.7,73431.98,0.0,-0.27916,0.00013,24.6619]
[1780245182837,34.7,73432.21,0.0,-0.27912,0.00013,24.66016]
[1780245183661,34.7,73432.21,0.0,-0.27912,0.00013,24.66016]
[1780245188104,34.7,73420.18,0.0,-0.2807,0.00013,24.72372]
[1780245188127,34.7,73420.18,0.0,-0.2807,0.00013,24.72372]
[1780245188297,34.7,73420.18,0.0,-0.2807,0.00013,24.72372]
[1780245188356,34.7,73420.18,0.0,-0.2807,0.00013,24.72372]
[1780245189551,34.7,73415.54,0.0,-0.28131,0.00013,24.74817]
[1780245190102,34.7,73413.05,0.0,-0.28164,0.00013,24.76119]
[1780245190210,34.7,73413.05,0.0,-0.28164,0.00013,24.76119]
[1780245190351,34.7,73413.05,0.0,-0.28164,0.00013,24.76119]
[1780245190810,34.7,73418.75,0.0,-0.28088,0.00013,24.73084]
[1780245190904,34.7,73418.75,0.0,-0.28088,0.00013,24.73084]
[1780245191101,34.7,73418.75,0.0,-0.28088,0.00013,24.73084]
[1780245191158,34.7,73418.75,0.0,-0.28088,0.00013,24.73084]
[1780245191324,34.7,73418.75,0.0,-0.28088,0.00013,24.73084]
[1780245192849,34.69,73429.65,0.0,-0.27943,0.00013,24.67264]
[1780245195998,34.69,73425.19,0.0,-0.28002,0.00013,24.69613]
[1780245199280,34.69,73419.34,0.0,-0.28078,0.00013,24.72686]
[1780245199467,34.69,73419.34,0.0,-0.28078,0.00013,24.72686]
[1780245199950,34.69,73415.72,0.0,-0.28126,0.00013,24.74591]
[1780245200082,34.69,73415.72,0.0,-0.28126,0.00013,24.74591]
[1780245200393,34.69,73415.72,0.0,-0.28126,0.00013,24.74591]
[1780245200429,34.69,73406.4,0.0,-0.28249,0.00013,24.79499]
[1780245201410,34.69,73406.4,0.0,-0.28249,0.00013,24.79499]
[1780245207012,34.68,73409.7,0.0,-0.28202,0.00013,24.77629]
[1780245212050,34.68,73411.89,0.0,-0.28169,0.00013,24.7607]
[1780245212725,34.68,73411.89,0.0,-0.28169,0.00013,24.7607]
[1780245217085,34.68,73402.51,0.0,-0.28292,0.00013,24.80923]
[1780245220107,34.67,73387.9,0.0,-0.28485,0.00013,24.88516]
[1780245222980,34.67,73390.31,0.0,-0.28451,0.00013,24.87195]
[1780245223060,34.67,73390.31,0.0,-0.28451,0.00013,24.87195]
[1780245223740,34.67,73390.02,0.0,-0.28454,0.00013,24.87319]
[1780245224158,34.67,73390.02,0.0,-0.28454,0.00013,24.87319]
[1780245228662,34.66,73383.97,0.0,-0.28532,0.00013,24.90334]
[1780245230626,34.66,73382.28,0.0,-0.28553,0.00013,24.91185]
[1780245231754,34.66,73381.34,0.0,-0.28565,0.00013,24.91612]
[1780245233764,34.65,73380.01,0.0,-0.28581,0.00013,24.9224]
[1780245234004,34.65,73380.01,0.0,-0.28581,0.00013,24.9224]
[1780245234045,34.65,73380.01,0.0,-0.28581,0.00013,24.9224]
[1780245234245,34.65,73380.01,0.0,-0.28581,0.00013,24.9224]
[1780245234265,34.65,73380.01,0.0,-0.28581,0.00013,24.9224]
[1780245234293,34.65,73380.01,0.0,-0.28581,0.00013,24.9224]
[1780245234567,34.65,73380.01,0.0,-0.28581,0.00013,24.9224]
[1780245234405,34.65,73361.27,0.0,-0.28831,0.00013,25.01924]
[1780245234701,34.65,73361.27,0.0,-0.28831,0.00013,25.01924]
[1780245235295,34.65,73361.27,0.0,-0.28831,0.00013,25.01924]
[1780245235416,34.65,73361.27,0.0,-0.28831,0.00013,25.01924]
[1780245235518,34.65,73361.27,0.0,-0.28831,0.00013,25.01924]
[1780245235565,34.65,73361.27,0.0,-0.28831,0.00013,25.01924]
[1780245235636,34.65,73343.26,0.0,-0.29073,0.00013,25.11131]
[1780245236613,34.65,73343.26,0.0,-0.29073,0.00013,25.11131]
[1780245236239,34.65,73333.39,0.0,-0.29206,0.00014,25.16161]
[1780245236843,34.65,73333.39,0.0,-0.29206,0.00014,25.16161]
[1780245237401,34.65,73333.39,0.0,-0.29206,0.00014,25.16161]
[1780245237442,34.65,73351.24,0.0,-0.28965,0.00013,25.0703]
[1780245237790,34.65,73351.24,0.0,-0.28965,0.00013,25.0703]
[1780245238290,34.65,73351.24,0.0,-0.28965,0.00013,25.0703]
[1780245238416,34.65,73351.24,0.0,-0.28965,0.00013,25.0703]
[1780245238474,34.65,73351.24,0.0,-0.28965,0.00013,25.0703]
[1780245238550,34.65,73351.24,0.0,-0.28965,0.00013,25.0703]
[1780245238595,34.65,73351.24,0.0,-0.28965,0.00013,25.0703]
[1780245238606,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245238705,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245238780,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245238947,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245239066,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245239084,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245239264,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245239418,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245239444,34.65,73378.82,0.0,-0.28594,0.00013,24.92731]
[1780245239471,34.65,73392.64,0.0,-0.28408,0.00013,24.85475]
[1780245239752,34.65,73392.64,0.0,-0.28408,0.00013,24.85475]
[1780245240117,34.65,73392.64,0.0,-0.28408,0.00013,24.85475]
[1780245240581,34.65,73392.64,0.0,-0.28408,0.00013,24.85475]
[1780245240750,34.65,73400.8,0.0,-0.28299,0.00013,24.81161]
[1780245241055,34.65,73400.8,0.0,-0.28299,0.00013,24.81161]
[1780245241269,34.65,73400.8,0.0,-0.28299,0.00013,24.81161]
[1780245241464,34.65,73400.8,0.0,-0.28299,0.00013,24.81161]
[1780245241481,34.65,73384.79,0.0,-0.28512,0.00013,24.89539]
[1780245241662,34.65,73384.79,0.0,-0.28512,0.00013,24.89539]
[1780245241979,34.65,73384.79,0.0,-0.28512,0.00013,24.89539]
[1780245242575,34.65,73384.79,0.0,-0.28512,0.00013,24.89539]
[1780245242637,34.64,73380.91,0.0,-0.28563,0.00013,24.91535]
[1780245243950,34.64,73382.07,0.0,-0.28547,0.00013,24.90912]
[1780245243969,34.64,73382.07,0.0,-0.28547,0.00013,24.90912]
[1780245244298,34.64,73382.97,0.0,-0.28535,0.00013,24.90425]
[1780245244874,34.64,73382.97,0.0,-0.28535,0.00013,24.90425]
[1780245246407,34.64,73384.59,0.0,-0.28512,0.00013,24.8955]
[1780245247045,34.64,73389.93,0.0,-0.2844,0.00013,24.86727]
[1780245247313,34.64,73389.93,0.0,-0.2844,0.00013,24.86727]
[1780245247460,34.64,73389.93,0.0,-0.2844,0.00013,24.86727]
[1780245247554,34.64,73381.42,0.0,-0.28553,0.00013,24.91151]
[1780245247953,34.64,73381.42,0.0,-0.28553,0.00013,24.91151]
[1780245248335,34.64,73381.42,0.0,-0.28553,0.00013,24.91151]
[1780245248628,34.64,73381.42,0.0,-0.28553,0.00013,24.91151]
[1780245248931,34.64,73373.9,0.0,-0.28654,0.00013,24.95047]
[1780245249022,34.64,73373.9,0.0,-0.28654,0.00013,24.95047]
[1780245252870,34.64,73370.1,0.0,-0.28704,0.00013,24.96997]
[1780245252887,34.64,73370.1,0.0,-0.28704,0.00013,24.96997]
[1780245252895,34.64,73370.1,0.0,-0.28704,0.00013,24.96997]
[1780245254286,34.64,73376.3,0.0,-0.28621,0.00013,24.93772]
[1780245254453,34.64,73376.3,0.0,-0.28621,0.00013,24.93772]
[1780245254485,34.64,73379.95,0.0,-0.28571,0.00013,24.91848]
[1780245254720,34.64,73379.95,0.0,-0.28571,0.00013,24.91848]
[1780245255147,34.64,73379.95,0.0,-0.28571,0.00013,24.91848]
[1780245255317,34.64,73379.95,0.0,-0.28571,0.00013,24.91848]
[1780245255427,34.64,73379.95,0.0,-0.28571,0.00013,24.91848]
[1780245256003,34.63,73385.52,0.0,-0.28496,0.00013,24.88908]
[1780245256056,34.63,73385.52,0.0,-0.28496,0.00013,24.88908]
[1780245256180,34.63,73385.52,0.0,-0.28496,0.00013,24.88908]
[1780245256237,34.63,73385.52,0.0,-0.28496,0.00013,24.88908]
[1780245256327,34.63,73385.52,0.0,-0.28496,0.00013,24.88908]
[1780245256396,34.63,73380.61,0.0,-0.28561,0.00013,24.91444]
[1780245257031,34.63,73380.61,0.0,-0.28561,0.00013,24.91444]
[1780245257206,34.63,73380.61,0.0,-0.28561,0.00013,24.91444]
[1780245257308,34.63,73380.61,0.0,-0.28561,0.00013,24.91444]
[1780245257403,34.63,73370.39,0.0,-0.28698,0.00013,24.96746]
[1780245257782,34.63,73370.39,0.0,-0.28698,0.00013,24.96746]
[1780245257818,34.63,73370.39,0.0,-0.28698,0.00013,24.96746]
[1780245257861,34.63,73370.39,0.0,-0.28698,0.00013,24.96746]
[1780245258410,34.63,73363.15,0.0,-0.28795,0.00013,25.00493]
[1780245259387,34.63,73363.15,0.0,-0.28795,0.00013,25.00493]
[1780245259451,34.63,73363.15,0.0,-0.28795,0.00013,25.00493]
[1780245259554,34.63,73361.1,0.0,-0.28823,0.00013,25.01558]
[1780245260452,34.63,73361.1,0.0,-0.28823,0.00013,25.01558]
[1780245261410,34.63,73361.36,0.0,-0.28819,0.00013,25.0144]
[1780245266468,34.64,73362.87,0.0,-0.28802,0.00013,25.00758]
[1780245267481,34.64,73362.87,0.0,-0.28802,0.00013,25.00758]
[1780245273516,34.64,73368.81,0.0,-0.28721,0.00013,24.97414]
[1780245273711,34.64,73368.81,0.0,-0.28721,0.00013,24.97414]
[1780245274104,34.64,73368.81,0.0,-0.28721,0.00013,24.97414]
[1780245275266,34.64,73364.82,0.0,-0.28775,0.00013,24.99487]
[1780245276244,34.64,73362.1,0.0,-0.28812,0.00013,25.00903]
[1780245279591,34.64,73364.1,0.0,-0.28785,0.00013,24.99882]
[1780245279635,34.64,73364.1,0.0,-0.28785,0.00013,24.99882]
[1780245279985,34.64,73368.16,0.0,-0.28731,0.00013,24.97784]
[1780245280235,34.64,73368.16,0.0,-0.28731,0.00013,24.97784]
[1780245280614,34.64,73368.16,0.0,-0.28731,0.00013,24.97784]
[1780245280678,34.64,73355.69,0.0,-0.28899,0.00013,25.04243]
[1780245280829,34.64,73355.69,0.0,-0.28899,0.00013,25.04243]
[1780245281196,34.64,73355.69,0.0,-0.28899,0.00013,25.04243]
[1780245281272,34.64,73355.69,0.0,-0.28899,0.00013,25.04243]
[1780245281348,34.64,73355.69,0.0,-0.28899,0.00013,25.04243]
[1780245281580,34.64,73355.69,0.0,-0.28899,0.00013,25.04243]
[1780245281617,34.64,73333.5,0.0,-0.29199,0.00014,25.15615]
[1780245281873,34.64,73333.5,0.0,-0.29199,0.00014,25.15615]
[1780245282550,34.64,73333.5,0.0,-0.29199,0.00014,25.15615]
[1780245282790,34.64,73332.99,0.0,-0.29206,0.00014,25.15881]
[1780245285388,34.64,73331.9,0.0,-0.29221,0.00014,25.16447]
[1780245285608,34.64,73341.09,0.0,-0.29097,0.00014,25.11773]
[1780245286987,34.64,73342.08,0.0,-0.29083,0.00014,25.11278]
[1780245287163,34.64,73342.08,0.0,-0.29083,0.00014,25.11278]
[1780245287622,34.64,73344.24,0.0,-0.29055,0.00013,25.10185]
[1780245290091,34.65,73349.85,0.0,-0.28979,0.00013,25.0732]
[1780245297703,34.65,73341.88,0.0,-0.29087,0.00014,25.11427]
[1780245301850,34.65,73339.99,0.0,-0.29113,0.00014,25.12394]
[1780245305167,34.65,73351.53,0.0,-0.28957,0.00013,25.06498]
[1780245305483,34.65,73351.53,0.0,-0.28957,0.00013,25.06498]
[1780245307387,34.65,73348.38,0.0,-0.29,0.00013,25.08124]
[1780245307452,34.65,73348.38,0.0,-0.29,0.00013,25.08124]
[1780245307581,34.65,73348.38,0.0,-0.29,0.00013,25.08124]
[1780245307622,34.65,73348.38,0.0,-0.29,0.00013,25.08124]
[1780245307651,34.65,73348.74,0.0,-0.28996,0.00013,25.07949]
[1780245309063,34.65,73342.36,0.0,-0.29082,0.00014,25.11214]
[1780245309938,34.65,73338.62,0.0,-0.29133,0.00014,25.13142]
[1780245310028,34.65,73338.62,0.0,-0.29133,0.00014,25.13142]
[1780245310041,34.65,73342.56,0.0,-0.2908,0.00014,25.11142]
[1780245310788,34.65,73355.41,0.0,-0.28906,0.00013,25.04554]
[1780245314816,34.65,73345.7,0.0,-0.29038,0.00013,25.09578]
[1780245315742,34.65,73345.7,0.0,-0.29038,0.00013,25.09578]
[1780245317087,34.65,73345.55,0.0,-0.29041,0.00013,25.09663]
[1780245317370,34.65,73345.48,0.0,-0.29042,0.00013,25.09713]
[1780245322872,34.66,73340.66,0.0,-0.29108,0.00014,25.12223]
[1780245327908,34.66,73347.24,0.0,-0.29021,0.00013,25.08912]
[1780245332943,34.66,73352.39,0.0,-0.28951,0.00013,25.06033]
[1780245337979,34.66,73350.75,0.0,-0.28975,0.00013,25.06951]
[1780245342011,34.67,73348.05,0.0,-0.29013,0.00013,25.08391]
[1780245342086,34.67,73348.39,0.0,-0.29009,0.00013,25.08231]
[1780245343510,34.67,73348.39,0.0,-0.29009,0.00013,25.08231]
[1780245343767,34.67,73348.39,0.0,-0.29009,0.00013,25.08231]
[1780245343790,34.67,73348.39,0.0,-0.29009,0.00013,25.08231]
[1780245344028,34.67,73352.49,0.0,-0.28954,0.00013,25.06139]
[1780245344052,34.67,73334.98,0.0,-0.2919,0.00014,25.15081]
[1780245345174,34.67,73334.98,0.0,-0.2919,0.00014,25.15081]
[1780245345209,34.67,73324.56,0.0,-0.29332,0.00014,25.20385]
[1780245346035,34.67,73312.7,0.0,-0.29493,0.00014,25.26361]
[1780245346957,34.67,73312.7,0.0,-0.29493,0.00014,25.26361]
[1780245347049,34.67,73312.7,0.0,-0.29493,0.00014,25.26361]
[1780245347621,34.67,73312.7,0.0,-0.29493,0.00014,25.26361]
[1780245347663,34.67,73302.37,0.0,-0.29633,0.00014,25.31527]
[1780245348711,34.67,73302.37,0.0,-0.29633,0.00014,25.31527]
[1780245348836,34.67,73302.2,0.0,-0.29635,0.00014,25.31603]
[1780245348902,34.67,73302.2,0.0,-0.29635,0.00014,25.31603]
[1780245349749,34.67,73302.2,0.0,-0.29635,0.00014,25.31603]
[1780245352462,34.67,73316.69,0.0,-0.29438,0.00014,25.24329]
[1780245354762,34.67,73322.2,0.0,-0.29363,0.00014,25.21551]
[1780245356974,34.67,73330.54,0.0,-0.2925,0.00014,25.1734]
[1780245356975,34.67,73330.54,0.0,-0.2925,0.00014,25.1734]
[1780245359584,34.67,73332.83,0.0,-0.2922,0.00014,25.16192]
[1780245364615,34.67,73335.35,0.0,-0.29186,0.00014,25.14948]
[1780245366377,34.67,73329.57,0.0,-0.29265,0.00014,25.17893]
[1780245372375,34.67,73322.08,0.0,-0.29367,0.00014,25.2169]
[1780245372480,34.67,73322.08,0.0,-0.29367,0.00014,25.2169]
[1780245372508,34.67,73322.08,0.0,-0.29367,0.00014,25.2169]
[1780245372551,34.67,73322.08,0.0,-0.29367,0.00014,25.2169]
[1780245372582,34.67,73313.47,0.0,-0.29483,0.00014,25.26025]
[1780245373072,34.67,73313.47,0.0,-0.29483,0.00014,25.26025]
[1780245373231,34.67,73304.34,0.0,-0.29608,0.00014,25.30597]
[1780245375602,34.67,73301.05,0.0,-0.29652,0.00014,25.32228]
[1780245377253,34.67,73303.03,0.0,-0.29625,0.00014,25.31223]
[1780245377350,34.67,73303.03,0.0,-0.29625,0.00014,25.31223]
[1780245377606,34.67,73303.03,0.0,-0.29625,0.00014,25.31223]
[1780245379274,34.67,73315.05,0.0,-0.29461,0.00014,25.25183]
[1780245381388,34.67,73315.6,0.0,-0.29453,0.00014,25.24904]
[1780245381394,34.67,73315.6,0.0,-0.29453,0.00014,25.24904]
[1780245381581,34.67,73315.6,0.0,-0.29453,0.00014,25.24904]
[1780245381696,34.67,73315.6,0.0,-0.29453,0.00014,25.24904]
[1780245382667,34.67,73318.52,0.0,-0.29414,0.00014,25.23434]
[1780245386322,34.67,73332.08,0.0,-0.2923,0.00014,25.16591]
[1780245391357,34.67,73333.4,0.0,-0.29211,0.00014,25.15648]
[1780245395983,34.67,73339.02,0.0,-0.29136,0.00014,25.12819]
[1780245398985,34.67,73338.58,0.0,-0.29143,0.00014,25.13072]
[1780245401636,34.68,73338.55,0.0,-0.29144,0.00014,25.13106]
[1780245405808,34.68,73333.65,0.0,-0.29211,0.00014,25.15627]
[1780245406477,34.68,73342.24,0.0,-0.29095,0.00013,25.11266]
[1780245407357,34.68,73342.24,0.0,-0.29095,0.00013,25.11266]
[1780245407543,34.68,73342.24,0.0,-0.29095,0.00013,25.11266]
[1780245408873,34.68,73355.4,0.0,-0.28918,0.00013,25.04553]
[1780245409421,34.68,73355.4,0.0,-0.28918,0.00013,25.04553]
[1780245411434,34.68,73360.91,0.0,-0.28845,0.00013,25.01754]
[1780245411443,34.68,73360.91,0.0,-0.28845,0.00013,25.01754]
[1780245412205,34.68,73356.29,0.0,-0.28908,0.00013,25.04151]
[1780245413233,34.68,73356.15,0.0,-0.2891,0.00013,25.04239]
[1780245413249,34.68,73356.15,0.0,-0.2891,0.00013,25.04239]
[1780245418563,34.69,73360.83,0.0,-0.2885,0.00013,25.01939]
[1780245423598,34.69,73359.45,0.0,-0.2887,0.00013,25.0274]
[1780245428094,34.69,73359.95,0.0,-0.28865,0.00013,25.02552]
[1780245430915,34.7,73358.35,0.0,-0.28888,0.00013,25.03426]
[1780245436689,34.7,73355.06,0.0,-0.28934,0.00013,25.05206]
[1780245438388,34.7,73355.98,0.0,-0.28922,0.00013,25.04748]
[1780245439439,34.7,73355.13,0.0,-0.28934,0.00013,25.052]
[1780245440137,34.7,73358.0,0.0,-0.28896,0.00013,25.03741]
[1780245442700,34.71,73361.8,0.0,-0.28846,0.00013,25.01821]
[1780245442738,34.71,73361.8,0.0,-0.28846,0.00013,25.01821]
[1780245442745,34.71,73364.3,0.0,-0.28813,0.00013,25.00551]
[1780245442941,34.71,73364.3,0.0,-0.28813,0.00013,25.00551]
[1780245443747,34.71,73364.3,0.0,-0.28813,0.00013,25.00551]
[1780245443751,34.71,73376.34,0.0,-0.28652,0.00013,24.9434]
[1780245445315,34.71,73379.85,0.0,-0.28605,0.00013,24.92512]
[1780245449626,34.71,73381.59,0.0,-0.28581,0.00013,24.91597]
[1780245449790,34.71,73381.59,0.0,-0.28581,0.00013,24.91597]
[1780245454829,34.71,73383.12,0.0,-0.28559,0.00013,24.90482]
[1780245459865,34.71,73383.99,0.0,-0.28547,0.00013,24.9003]
[1780245460654,34.71,73383.99,0.0,-0.28547,0.00013,24.9003]
[1780245461093,34.71,73387.33,0.0,-0.28503,0.00013,24.8829]
[1780245463894,34.71,73398.73,0.0,-0.28351,0.00013,24.82336]
[1780245467037,34.71,73398.06,0.0,-0.2836,0.00013,24.82704]
[1780245467096,34.71,73398.31,0.0,-0.28357,0.00013,24.82581]
[1780245470039,34.71,73399.39,0.0,-0.28342,0.00013,24.81998]
[1780245471261,34.71,73399.28,0.0,-0.28343,0.00013,24.82031]
[1780245471318,34.7,73398.9,0.0,-0.28347,0.00013,24.82182]
[1780245477910,34.7,73401.76,0.0,-0.28307,0.00013,24.8061]
[1780245479776,34.7,73401.77,0.0,-0.28306,0.00013,24.80572]
[1780245479833,34.7,73402.94,0.0,-0.2829,0.00013,24.79924]
[1780245480696,34.7,73402.94,0.0,-0.2829,0.00013,24.79924]
[1780245481064,34.7,73403.33,0.0,-0.28284,0.00013,24.79697]
[1780245481587,34.7,73403.33,0.0,-0.28284,0.00013,24.79697]
[1780245482211,34.7,73406.34,0.0,-0.28244,0.00013,24.78089]
[1780245482265,34.7,73406.34,0.0,-0.28244,0.00013,24.78089]
[1780245482458,34.7,73406.34,0.0,-0.28244,0.00013,24.78089]
[1780245482600,34.7,73406.34,0.0,-0.28244,0.00013,24.78089]
[1780245482689,34.69,73408.77,0.0,-0.28211,0.00013,24.76787]
[1780245488067,34.69,73408.06,0.0,-0.28219,0.00013,24.7709]
[1780245488964,34.69,73408.06,0.0,-0.28219,0.00013,24.7709]
[1780245494581,34.69,73408.65,0.0,-0.28209,0.00013,24.76703]
[1780245494646,34.69,73408.63,0.0,-0.28209,0.00013,24.76683]
[1780245495535,34.69,73408.63,0.0,-0.28209,0.00013,24.76683]
[1780245496821,34.69,73408.32,0.0,-0.28212,0.00013,24.76827]
[1780245496909,34.68,73408.04,0.0,-0.28216,0.00013,24.76954]
[1780245501295,34.68,73406.84,0.0,-0.2823,0.00013,24.7754]
[1780245507200,34.68,73401.17,0.0,-0.28302,0.00013,24.80382]
[1780245512235,34.67,73401.37,0.0,-0.28296,0.00013,24.79873]
[1780245515122,34.67,73401.01,0.0,-0.283,0.00013,24.80025]
[1780245515375,34.67,73401.01,0.0,-0.283,0.00013,24.80025]
[1780245515380,34.67,73401.01,0.0,-0.283,0.00013,24.80025]
[1780245515448,34.67,73401.01,0.0,-0.283,0.00013,24.80025]
[1780245515921,34.67,73401.01,0.0,-0.283,0.00013,24.80025]
[1780245515957,34.67,73403.36,0.0,-0.28268,0.00013,24.78769]
[1780245516169,34.67,73403.36,0.0,-0.28268,0.00013,24.78769]
[1780245516264,34.67,73425.37,0.0,-0.27975,0.00013,24.67083]
[1780245518466,34.67,73425.6,0.0,-0.27972,0.00013,24.66949]
[1780245524320,34.66,73424.9,0.0,-0.27979,0.00013,24.67242]
[1780245530080,34.66,73427.32,0.0,-0.27946,0.00013,24.65911]
[1780245535397,34.66,73425.31,0.0,-0.27972,0.00013,24.6692]
[1780245537890,34.66,73425.58,0.0,-0.27968,0.00013,24.66767]
[1780245543454,34.66,73430.4,0.0,-0.27903,0.00013,24.6414]
[1780245544278,34.66,73430.4,0.0,-0.27903,0.00013,24.6414]
[1780245549495,34.66,73432.37,0.0,-0.27876,0.00013,24.6305]
[1780245554530,34.65,73440.45,0.0,-0.27769,0.00013,24.58694]
[1780245559911,34.65,73439.7,0.0,-0.27778,0.00013,24.59085]
[1780245565607,34.65,73440.76,0.0,-0.27764,0.00013,24.58494]
[1780245567277,34.65,73433.87,0.0,-0.27855,0.00013,24.62186]
[1780245567838,34.65,73433.87,0.0,-0.27855,0.00013,24.62186]
[1780245575677,34.65,73425.79,0.0,-0.27958,0.00013,24.66101]
[1780245580309,34.65,73424.98,0.0,-0.27967,0.00013,24.66489]
[1780245581369,34.65,73431.71,0.0,-0.27878,0.00013,24.62884]
[1780245586754,34.64,73430.42,0.0,-0.27894,0.00013,24.63544]
[1780245591792,34.64,73429.81,0.0,-0.27901,0.00013,24.63831]
[1780245596826,34.64,73431.5,0.0,-0.27878,0.00013,24.62889]
[1780245599684,34.64,73432.95,0.0,-0.27859,0.00013,24.621]
[1780245599913,34.64,73432.95,0.0,-0.27859,0.00013,24.621]
[1780245601864,34.64,73415.58,0.0,-0.28088,0.00013,24.71339]
[1780245606897,34.64,73414.58,0.0,-0.281,0.00013,24.71794]
[1780245607455,34.64,73414.58,0.0,-0.281,0.00013,24.71794]
[1780245607480,34.64,73414.58,0.0,-0.281,0.00013,24.71794]
[1780245607904,34.64,73405.15,0.0,-0.28225,0.00013,24.76774]
[1780245608911,34.64,73395.8,0.0,-0.28349,0.00013,24.81689]
[1780245609239,34.64,73395.8,0.0,-0.28349,0.00013,24.81689]
[1780245612168,34.63,73395.91,0.0,-0.28346,0.00013,24.81573]
[1780245612225,34.63,73395.91,0.0,-0.28346,0.00013,24.81573]
[1780245615237,34.63,73399.57,0.0,-0.28296,0.00013,24.79589]
[1780245620996,34.63,73401.14,0.0,-0.28273,0.00013,24.78664]
[1780245626032,34.62,73403.18,0.0,-0.28244,0.00013,24.77512]
[1780245627273,34.62,73402.87,0.0,-0.28248,0.00013,24.77661]
[1780245633968,34.62,73405.19,0.0,-0.28213,0.00013,24.76051]
[1780245641106,34.61,73410.08,0.0,-0.28146,0.00013,24.73369]
[1780245641139,34.61,73410.39,0.0,-0.28142,0.00013,24.73194]
[1780245646174,34.61,73412.21,0.0,-0.28116,0.00013,24.72152]
[1780245651208,34.61,73412.84,0.0,-0.28106,0.00013,24.71748]
[1780245656244,34.6,73414.17,0.0,-0.28087,0.00013,24.7098]
[1780245662347,34.6,73414.17,0.0,-0.28087,0.00013,24.7098]
[1780245668328,34.6,73414.64,0.0,-0.28077,0.00013,24.706]
[1780245673362,34.6,73422.67,0.0,-0.2797,0.00013,24.66274]
[1780245678072,34.6,73424.1,0.0,-0.2795,0.00013,24.65495]
[1780245683433,34.59,73423.38,0.0,-0.27959,0.00013,24.65848]
[1780245688468,34.59,73421.63,0.0,-0.27982,0.00013,24.66755]
[1780245693503,34.59,73418.03,0.0,-0.28027,0.00013,24.68329]
[1780245699545,34.59,73414.59,0.0,-0.28071,0.00013,24.70113]
[1780245704580,34.59,73413.0,0.0,-0.28091,0.00013,24.70909]
[1780245709616,34.59,73411.42,0.0,-0.28111,0.00013,24.71698]
[1780245714651,34.58,73407.99,0.0,-0.28155,0.00013,24.73458]
[1780245719686,34.58,73408.09,0.0,-0.28152,0.00013,24.73339]
[1780245724721,34.58,73408.93,0.0,-0.2814,0.00013,24.72829]
[1780245729757,34.57,73408.39,0.0,-0.28145,0.00013,24.73051]
[1780245734792,34.57,73408.44,0.0,-0.28143,0.00013,24.72958]
[1780245739827,34.57,73409.08,0.0,-0.28133,0.00013,24.72552]
[1780245744862,34.57,73408.35,0.0,-0.28141,0.00013,24.72874]
[1780245749897,34.56,73405.91,0.0,-0.28172,0.00013,24.74101]
[1780245754932,34.56,73402.4,0.0,-0.28215,0.00013,24.75577]
[1780245759430,34.56,73400.82,0.0,-0.28235,0.00013,24.76349]
[1780245759561,34.56,73400.82,0.0,-0.28235,0.00013,24.76349]
[1780245759967,34.56,73400.81,0.0,-0.28235,0.00013,24.76337]
[1780245765010,34.55,73399.28,0.0,-0.28254,0.00013,24.77086]
[1780245770045,34.55,73396.28,0.0,-0.28292,0.00013,24.78606]
[1780245775081,34.55,73400.2,0.0,-0.28238,0.00013,24.76466]
[1780245781122,34.54,73400.07,0.0,-0.28238,0.00013,24.76464]
[1780245786157,34.54,73401.04,0.0,-0.28224,0.00013,24.75893]
[1780245791192,34.54,73401.58,0.0,-0.28216,0.00013,24.75553]
[1780245796227,34.54,73401.86,0.0,-0.28211,0.00013,24.75351]
[1780245801262,34.53,73403.0,0.0,-0.28194,0.00013,24.74696]
[1780245806296,34.53,73404.88,0.0,-0.28168,0.00013,24.73653]
[1780245811332,34.53,73404.4,0.0,-0.28172,0.00013,24.73556]
[1780245812279,34.53,73404.4,0.0,-0.28172,0.00013,24.73556]
[1780245812339,34.53,73404.0,0.0,-0.28177,0.00013,24.73761]
[1780245816367,34.53,73414.84,0.0,-0.28031,0.00013,24.67935]
[1780245821402,34.53,73415.22,0.0,-0.28025,0.00013,24.67693]
[1780245826437,34.52,73415.5,0.0,-0.28021,0.00013,24.67506]
[1780245831473,34.52,73414.32,0.0,-0.28035,0.00013,24.68099]
[1780245838522,34.52,73414.37,0.0,-0.28033,0.00013,24.68013]
[1780245843557,34.52,73411.65,0.0,-0.28069,0.00013,24.69427]
[1780245849603,34.52,73410.57,0.0,-0.28082,0.00013,24.69946]
[1780245854640,34.51,73410.38,0.0,-0.28083,0.00013,24.69999]
[1780245860682,34.51,73410.57,0.0,-0.28079,0.00013,24.6984]
[1780245866724,34.51,73410.0,0.0,-0.28085,0.00013,24.70088]
[1780245872766,34.51,73409.09,0.0,-0.28095,0.00013,24.70208]
[1780245878808,34.5,73409.93,0.0,-0.28082,0.00013,24.69704]
[1780245883037,34.5,73409.53,0.0,-0.28087,0.00013,24.69891]
[1780245883071,34.5,73409.53,0.0,-0.28087,0.00013,24.69891]
[1780245883108,34.5,73409.53,0.0,-0.28087,0.00013,24.69891]
[1780245883852,34.5,73392.62,0.0,-0.28312,0.00013,24.78855]
[1780245884845,34.5,73392.62,0.0,-0.28312,0.00013,24.78855]
[1780245890785,34.5,73392.36,0.0,-0.28314,0.00013,24.78924]
[1780245893191,34.5,73392.3,0.0,-0.28314,0.00013,24.78902]
[1780245893293,34.49,73392.39,0.0,-0.28312,0.00013,24.78819]
[1780245895739,34.49,73392.34,0.0,-0.28312,0.00013,24.78832]
[1780245895922,34.49,73392.34,0.0,-0.28312,0.00013,24.78832]
[1780245896318,34.49,73392.34,0.0,-0.28312,0.00013,24.78832]
[1780245896319,34.49,73395.49,0.0,-0.28269,0.00013,24.77138]
[1780245897492,34.49,73402.9,0.0,-0.2817,0.00013,24.73187]
[1780245902521,34.49,73402.59,0.0,-0.28172,0.00013,24.73291]
[1780245903006,34.49,73402.59,0.0,-0.28172,0.00013,24.73291]
[1780245903010,34.49,73395.14,0.0,-0.28272,0.00013,24.77233]
[1780245906352,34.49,73390.59,0.0,-0.28332,0.00013,24.7963]
[1780245912075,34.49,73384.86,0.0,-0.28408,0.00013,24.82588]
[1780245913961,34.49,73384.86,0.0,-0.28408,0.00013,24.82588]
[1780245915042,34.48,73384.81,0.0,-0.28408,0.00013,24.82593]
[1780245915195,34.48,73384.81,0.0,-0.28408,0.00013,24.82593]
[1780245915528,34.48,73383.33,0.0,-0.28427,0.00013,24.83357]
[1780245916114,34.48,73372.85,0.0,-0.28568,0.00013,24.88847]
[1780245918592,34.48,73370.06,0.0,-0.28605,0.00013,24.9029]
[1780245924170,34.48,73370.16,0.0,-0.28602,0.00013,24.9018]
[1780245925443,34.48,73370.16,0.0,-0.28602,0.00013,24.9018]
[1780245925456,34.48,73370.16,0.0,-0.28602,0.00013,24.9018]
[1780245925485,34.48,73370.16,0.0,-0.28602,0.00013,24.9018]
[1780245928493,34.48,73377.22,0.0,-0.28506,0.00013,24.86409]
[1780245934239,34.47,73379.68,0.0,-0.28468,0.00013,24.84703]
[1780245940282,34.47,73379.92,0.0,-0.28463,0.00013,24.84476]
[1780245944434,34.47,73379.61,0.0,-0.28466,0.00013,24.84607]
[1780245947460,34.46,73379.45,0.0,-0.28466,0.00013,24.84608]
[1780245953372,34.46,73378.71,0.0,-0.28474,0.00013,24.84898]
[1780245953697,34.46,73378.71,0.0,-0.28474,0.00013,24.84898]
[1780245955714,34.46,73378.65,0.0,-0.28474,0.00013,24.84913]
[1780245957837,34.45,73378.69,0.0,-0.28472,0.00013,24.84842]
[1780245957877,34.45,73378.69,0.0,-0.28472,0.00013,24.84842]
[1780245959414,34.45,73369.68,0.0,-0.28593,0.00013,24.8955]
[1780245960596,34.45,73369.68,0.0,-0.28593,0.00013,24.8955]
[1780245966464,34.45,73367.77,0.0,-0.28617,0.00013,24.90489]
[1780245967708,34.45,73367.77,0.0,-0.28617,0.00013,24.90489]
[1780245972653,34.45,73361.71,0.0,-0.28699,0.00014,24.93639]
[1780245975048,34.45,73361.71,0.0,-0.28699,0.00014,24.93639]
[1780245975059,34.45,73361.71,0.0,-0.28699,0.00014,24.93639]
[1780245975092,34.45,73361.71,0.0,-0.28699,0.00014,24.93639]
[1780245975147,34.45,73361.71,0.0,-0.28699,0.00014,24.93639]
[1780245980003,34.45,73366.63,0.0,-0.28631,0.00013,24.91015]
[1780245980081,34.45,73369.04,0.0,-0.28598,0.00013,24.8972]
[1780245985707,34.44,73373.82,0.0,-0.28531,0.00013,24.87106]
[1780245985961,34.44,73373.82,0.0,-0.28531,0.00013,24.87106]
[1780245986212,34.44,73373.82,0.0,-0.2853,0.00013,24.87056]
[1780245987043,34.44,73373.82,0.0,-0.2853,0.00013,24.87056]
[1780245989044,34.44,73380.41,0.0,-0.2844,0.00013,24.8355]
[1780245990939,34.44,73381.5,0.0,-0.28425,0.00013,24.82959]
[1780245996676,34.43,73381.75,0.0,-0.28417,0.00013,24.824]
[1780245997623,34.43,73381.75,0.0,-0.28417,0.00013,24.824]
[1780246003796,34.43,73382.95,0.0,-0.28399,0.00013,24.81689]
[1780246008125,34.42,73386.1,0.0,-0.28356,0.00013,24.79979]
[1780246008206,34.42,73386.05,0.0,-0.28356,0.00013,24.79995]
[1780246015814,34.42,73386.97,0.0,-0.28341,0.00013,24.79393]
[1780246018067,34.42,73387.0,0.0,-0.2834,0.00013,24.79364]
[1780246020456,34.42,73385.92,0.0,-0.28354,0.00013,24.79908]
[1780246020601,34.42,73385.24,0.0,-0.28363,0.00013,24.80253]
[1780246020849,34.42,73382.23,0.0,-0.28403,0.00013,24.81831]
[1780246021512,34.42,73382.23,0.0,-0.28403,0.00013,24.81831]
[1780246022382,34.42,73382.23,0.0,-0.28403,0.00013,24.81831]
[1780246023822,34.42,73377.86,0.0,-0.28462,0.00013,24.84147]
[1780246024181,34.42,73377.86,0.0,-0.28462,0.00013,24.84147]
[1780246024337,34.42,73377.86,0.0,-0.28462,0.00013,24.84147]
[1780246024345,34.42,73377.86,0.0,-0.28462,0.00013,24.84147]
[1780246024445,34.42,73377.86,0.0,-0.28462,0.00013,24.84147]
[1780246024537,34.42,73377.93,0.0,-0.28461,0.00013,24.84113]
[1780246024733,34.42,73377.93,0.0,-0.28461,0.00013,24.84113]
[1780246025409,34.42,73377.93,0.0,-0.28461,0.00013,24.84113]
[1780246024876,34.42,73362.5,0.0,-0.2867,0.00014,24.92245]
[1780246025884,34.42,73352.78,0.0,-0.28802,0.00014,24.97353]
[1780246027200,34.42,73352.78,0.0,-0.28802,0.00014,24.97353]
[1780246027297,34.42,73352.78,0.0,-0.28802,0.00014,24.97353]
[1780246030364,34.42,73352.39,0.0,-0.28809,0.00014,24.9762]
[1780246031427,34.43,73352.36,0.0,-0.28811,0.00014,24.97699]
[1780246031432,34.43,73352.36,0.0,-0.28811,0.00014,24.97699]
[1780246031451,34.43,73352.36,0.0,-0.28811,0.00014,24.97699]
[1780246031466,34.43,73353.5,0.0,-0.28797,0.00014,24.97137]
[1780246032933,34.43,73362.54,0.0,-0.28674,0.00014,24.92405]
[1780246037968,34.42,73362.91,0.0,-0.28668,0.00014,24.92183]
[1780246043004,34.42,73365.2,0.0,-0.28637,0.00014,24.90955]
[1780246044100,34.42,73365.2,0.0,-0.28637,0.00014,24.90955]
[1780246046812,34.42,73367.44,0.0,-0.28606,0.00013,24.89768]
[1780246051130,34.42,73371.2,0.0,-0.28555,0.00013,24.87783]
[1780246055200,34.42,73369.22,0.0,-0.28579,0.00013,24.88466]
[1780246061130,34.42,73368.96,0.0,-0.28581,0.00013,24.88563]
[1780246066165,34.42,73373.56,0.0,-0.28519,0.00013,24.86133]
[1780246066590,34.42,73373.56,0.0,-0.28519,0.00013,24.86133]
[1780246072207,34.41,73374.91,0.0,-0.28499,0.00013,24.85342]
[1780246077242,34.41,73375.35,0.0,-0.28491,0.00013,24.85042]
[1780246082204,34.41,73375.05,0.0,-0.28494,0.00013,24.85145]
[1780246082851,34.41,73372.14,0.0,-0.28533,0.00013,24.86662]
[1780246082953,34.41,73372.14,0.0,-0.28533,0.00013,24.86662]
[1780246083063,34.41,73372.14,0.0,-0.28533,0.00013,24.86662]
[1780246083089,34.41,73372.14,0.0,-0.28533,0.00013,24.86662]
[1780246084962,34.41,73361.26,0.0,-0.2868,0.00014,24.92371]
[1780246090333,34.41,73360.02,0.0,-0.28697,0.00014,24.93033]
[1780246093271,34.41,73359.27,0.0,-0.28707,0.00014,24.93427]
[1780246093317,34.41,73359.27,0.0,-0.28707,0.00014,24.93427]
[1780246098389,34.41,73359.91,0.0,-0.28702,0.00014,24.9323]
[1780246103424,34.42,73360.07,0.0,-0.28703,0.00014,24.93282]
[1780246108460,34.43,73359.96,0.0,-0.28708,0.00014,24.93472]
[1780246113495,34.43,73355.06,0.0,-0.28775,0.00014,24.95841]
[1780246117132,34.44,73350.8,0.0,-0.28835,0.00014,24.98119]
[1780246117289,34.44,73350.8,0.0,-0.28835,0.00014,24.98119]
[1780246117374,34.44,73350.8,0.0,-0.28835,0.00014,24.98119]
[1780246117523,34.44,73350.08,0.0,-0.28845,0.00014,24.98513]
[1780246117778,34.44,73350.08,0.0,-0.28845,0.00014,24.98513]
[1780246120385,34.44,73345.81,0.0,-0.28904,0.00014,25.00772]
[1780246125579,34.45,73344.44,0.0,-0.28925,0.00014,25.01607]
[1780246131591,34.45,73348.1,0.0,-0.28879,0.00014,24.99825]
[1780246131594,34.45,73348.1,0.0,-0.28879,0.00014,24.99825]
[1780246136656,34.46,73348.74,0.0,-0.28873,0.00014,24.99629]
[1780246140843,34.46,73351.39,0.0,-0.28839,0.00014,24.98323]
[1780246140985,34.46,73351.39,0.0,-0.28839,0.00014,24.98323]
[1780246143594,34.46,73353.0,0.0,-0.28818,0.00014,24.97535]
[1780246152918,34.47,73354.38,0.0,-0.28806,0.00014,24.97063]
[1780246153019,34.48,73354.38,0.0,-0.28807,0.00014,24.97112]
[1780246162840,34.49,73354.37,0.0,-0.28812,0.00014,24.9732]
[1780246167874,34.49,73354.37,0.0,-0.28815,0.00014,24.97425]
[1780246172910,34.5,73354.32,0.0,-0.28816,0.00014,24.97249]
[1780246177945,34.5,73353.67,0.0,-0.28828,0.00014,24.97695]
[1780246180964,34.5,73353.52,0.0,-0.28831,0.00014,24.97815]
[1780246180966,34.5,73353.06,0.0,-0.28837,0.00014,24.98074]
[1780246184050,34.51,73350.57,0.0,-0.28872,0.00014,24.99413]
[1780246184052,34.51,73350.57,0.0,-0.28872,0.00014,24.99413]
[1780246189733,34.51,73351.89,0.0,-0.28858,0.00014,24.98873]
[1780246195066,34.52,73349.76,0.0,-0.2889,0.00014,25.00111]
[1780246200101,34.52,73350.25,0.0,-0.28886,0.00014,24.99962]
[1780246203549,34.53,73349.96,0.0,-0.2889,0.00014,25.00133]
[1780246203611,34.53,73349.96,0.0,-0.2889,0.00014,25.00133]
[1780246203611,34.53,73348.37,0.0,-0.28913,0.00014,25.00994]
[1780246203766,34.53,73348.37,0.0,-0.28913,0.00014,25.00994]
[1780246203784,34.53,73348.37,0.0,-0.28913,0.00014,25.00994]
[1780246203809,34.53,73348.37,0.0,-0.28913,0.00014,25.00994]
[1780246204482,34.53,73348.37,0.0,-0.28913,0.00014,25.00994]
[1780246210171,34.53,73359.86,0.0,-0.28761,0.00013,24.9518]
[1780246211981,34.53,73360.31,0.0,-0.28755,0.00013,24.94966]
[1780246217220,34.54,73361.03,0.0,-0.28748,0.00013,24.94687]
[1780246223264,34.54,73360.87,0.0,-0.28752,0.00013,24.94861]
[1780246228299,34.55,73360.95,0.0,-0.28753,0.00013,24.94899]
[1780246236355,34.55,73360.97,0.0,-0.28754,0.00013,24.9471]
[1780246240744,34.55,73360.93,0.0,-0.28755,0.00013,24.94748]
[1780246248439,34.57,73361.13,0.0,-0.28758,0.00013,24.9488]
[1780246253373,34.57,73361.54,0.0,-0.28755,0.00013,24.94762]
[1780246256207,34.57,73361.67,0.0,-0.28755,0.00013,24.94753]
[1780246256214,34.57,73361.67,0.0,-0.28755,0.00013,24.94753]
[1780246256261,34.57,73361.67,0.0,-0.28755,0.00013,24.94753]
[1780246258482,34.57,73369.51,0.0,-0.28649,0.00013,24.90683]
[1780246259090,34.57,73370.64,0.0,-0.28634,0.00013,24.90084]
[1780246261705,34.57,73370.63,0.0,-0.28633,0.00013,24.90046]
[1780246262542,34.57,73371.12,0.0,-0.28626,0.00013,24.89769]
[1780246262752,34.57,73377.13,0.0,-0.28545,0.00013,24.86609]
[1780246264790,34.57,73387.75,0.0,-0.28401,0.00013,24.81004]
[1780246266360,34.57,73388.13,0.0,-0.28396,0.00013,24.80791]
[1780246266575,34.57,73388.04,0.0,-0.28397,0.00013,24.80826]
[1780246269087,34.56,73388.07,0.0,-0.28396,0.00013,24.80768]
[1780246274631,34.56,73391.36,0.0,-0.28349,0.00013,24.78917]
[1780246274992,34.56,73391.36,0.0,-0.28349,0.00013,24.78917]
[1780246276973,34.56,73389.47,0.0,-0.28373,0.00013,24.79876]
[1780246279423,34.55,73390.99,0.0,-0.28352,0.00013,24.79036]
[1780246280116,34.55,73390.76,0.0,-0.28354,0.00013,24.79139]
[1780246280135,34.55,73390.76,0.0,-0.28354,0.00013,24.79139]
[1780246285709,34.55,73390.73,0.0,-0.28352,0.00013,24.79041]
[1780246291751,34.54,73390.62,0.0,-0.28349,0.00013,24.78677]
[1780246296786,34.54,73390.58,0.0,-0.28348,0.00013,24.78606]
[1780246299424,34.54,73392.59,0.0,-0.2832,0.00013,24.77527]
[1780246300114,34.54,73392.94,0.0,-0.28315,0.00013,24.77308]
[1780246305849,34.53,73396.31,0.0,-0.28267,0.00013,24.75426]
[1780246310788,34.53,73399.14,0.0,-0.28228,0.00013,24.73866]
[1780246316046,34.53,73406.5,0.0,-0.28128,0.00013,24.69893]
[1780246319072,34.53,73409.78,0.0,-0.28084,0.00013,24.68118]
[1780246325989,34.52,73410.59,0.0,-0.28071,0.00013,24.67621]
[1780246330942,34.52,73407.93,0.0,-0.28106,0.00013,24.69006]
[1780246332632,34.52,73403.79,0.0,-0.28161,0.00013,24.712]
[1780246338074,34.52,73398.08,0.0,-0.28235,0.00013,24.74114]
[1780246343109,34.51,73397.06,0.0,-0.28247,0.00013,24.7458]
[1780246344056,34.51,73397.06,0.0,-0.28247,0.00013,24.7458]
[1780246344071,34.51,73397.06,0.0,-0.28247,0.00013,24.7458]
[1780246344116,34.51,73395.1,0.0,-0.28272,0.00013,24.75602]
[1780246350158,34.51,73392.62,0.0,-0.28304,0.00013,24.76842]
[1780246351518,34.51,73392.62,0.0,-0.28304,0.00013,24.76842]
[1780246354794,34.51,73393.3,0.0,-0.28293,0.00013,24.76159]
[1780246364256,34.5,73393.65,0.0,-0.28284,0.00013,24.7582]
[1780246369291,34.5,73393.96,0.0,-0.28279,0.00013,24.756]
[1780246374326,34.5,73394.48,0.0,-0.28271,0.00013,24.7527]
[1780246376094,34.5,73394.96,0.0,-0.28264,0.00013,24.75005]
[1780246376340,34.5,73395.11,0.0,-0.28262,0.00013,24.74916]
[1780246381375,34.49,73395.72,0.0,-0.28252,0.00013,24.74519]
[1780246389431,34.49,73395.79,0.0,-0.28248,0.00013,24.74365]
[1780246396480,34.48,73395.74,0.0,-0.28246,0.00013,24.74292]
[1780246402522,34.48,73395.46,0.0,-0.28248,0.00013,24.74355]
[1780246410578,34.47,73395.3,0.0,-0.28248,0.00013,24.74326]
[1780246412367,34.47,73395.54,0.0,-0.28242,0.00013,24.73874]
[1780246418635,34.47,73396.91,0.0,-0.28222,0.00013,24.73051]
[1780246423670,34.47,73399.15,0.0,-0.2819,0.00013,24.71802]
[1780246428705,34.46,73406.06,0.0,-0.28097,0.00013,24.68066]
[1780246433740,34.46,73410.85,0.0,-0.28032,0.00013,24.65474]
[1780246438775,34.46,73412.09,0.0,-0.28015,0.00013,24.64785]
[1780246443809,34.46,73411.92,0.0,-0.28016,0.00013,24.6485]
[1780246450859,34.46,73411.76,0.0,-0.28018,0.00013,24.64896]
[1780246457909,34.46,73411.87,0.0,-0.28015,0.00013,24.64794]
[1780246459919,34.46,73412.41,0.0,-0.28008,0.00013,24.64499]
[1780246462400,34.46,73413.99,0.0,-0.27986,0.00013,24.6364]
[1780246464348,34.45,73417.65,0.0,-0.27937,0.00013,24.61667]
[1780246470010,34.45,73422.63,0.0,-0.27871,0.00013,24.58972]
[1780246475838,34.45,73423.8,0.0,-0.27853,0.00013,24.58033]
[1780246476426,34.45,73425.81,0.0,-0.27827,0.00013,24.56952]
[1780246484111,34.46,73430.56,0.0,-0.27764,0.00013,24.54417]
[1780246492166,34.46,73431.84,0.0,-0.27748,0.00013,24.5377]
[1780246497202,34.46,73434.36,0.0,-0.27715,0.00013,24.52434]
[1780246502237,34.46,73433.85,0.0,-0.27723,0.00013,24.52749]
[1780246507272,34.46,73435.51,0.0,-0.27702,0.00013,24.51886]
[1780246509746,34.46,73435.51,0.0,-0.27702,0.00013,24.51886]
[1780246515328,34.46,73436.62,0.0,-0.27688,0.00013,24.51347]
[1780246518409,34.47,73437.65,0.0,-0.27675,0.00013,24.50796]
[1780246518609,34.47,73437.65,0.0,-0.27675,0.00013,24.50796]
[1780246520308,34.47,73442.05,0.0,-0.27617,0.00013,24.48433]
[1780246520538,34.47,73442.05,0.0,-0.27617,0.00013,24.48433]
[1780246521311,34.47,73441.68,0.0,-0.27622,0.00013,24.48645]
[1780246521386,34.47,73441.68,0.0,-0.27622,0.00013,24.48645]
[1780246523261,34.47,73442.09,0.0,-0.27617,0.00013,24.48443]
[1780246530434,34.47,73442.35,0.0,-0.27616,0.00013,24.48385]
[1780246535468,34.47,73442.35,0.0,-0.27615,0.00013,24.48123]
[1780246540503,34.48,73443.4,0.0,-0.27603,0.00013,24.47605]
[1780246545405,34.48,73441.69,0.0,-0.27626,0.00013,24.48571]
[1780246547553,34.48,73431.81,0.0,-0.27758,0.00013,24.53943]
[1780246552588,34.48,73428.39,0.0,-0.27803,0.00013,24.55804]
[1780246555160,34.48,73428.34,0.0,-0.27804,0.00013,24.55835]
[1780246557185,34.48,73422.7,0.0,-0.27879,0.00013,24.58875]
[1780246562680,34.48,73422.86,0.0,-0.27877,0.00013,24.58785]
[1780246568700,34.48,73421.91,0.0,-0.27889,0.00013,24.5929]
[1780246572206,34.48,73422.16,0.0,-0.27886,0.00013,24.59153]
[1780246577763,34.48,73420.52,0.0,-0.27908,0.00013,24.60027]
[1780246578249,34.48,73420.52,0.0,-0.27908,0.00013,24.60027]
[1780246587833,34.48,73420.76,0.0,-0.27904,0.00013,24.59887]
[1780246595891,34.48,73420.45,0.0,-0.27907,0.00013,24.59737]
[1780246607975,34.48,73420.75,0.0,-0.27902,0.00013,24.59573]
[1780246613011,34.48,73420.45,0.0,-0.27906,0.00013,24.59734]
[1780246621067,34.48,73420.44,0.0,-0.27907,0.00013,24.59735]
[1780246626102,34.48,73418.56,0.0,-0.27931,0.00013,24.6074]
[1780246631137,34.48,73418.59,0.0,-0.27931,0.00013,24.60717]
[1780246637179,34.48,73418.49,0.0,-0.27932,0.00013,24.60764]
[1780246650270,34.48,73418.45,0.0,-0.27932,0.00013,24.60775]
[1780246655305,34.48,73418.96,0.0,-0.27924,0.00013,24.60186]
[1780246660340,34.48,73419.04,0.0,-0.27923,0.00013,24.6014]
[1780246669319,34.48,73419.04,0.0,-0.27923,0.00013,24.6014]
[1780246675445,34.47,73419.39,0.0,-0.27918,0.00013,24.59945]
[1780246680688,34.47,73419.64,0.0,-0.27914,0.00013,24.59811]
[1780246682494,34.48,73428.99,0.0,-0.2779,0.00013,24.54781]
[1780246692566,34.48,73429.22,0.0,-0.27788,0.00013,24.54707]
[1780246698609,34.48,73429.31,0.0,-0.27788,0.00013,24.54689]
[1780246705658,34.48,73429.93,0.0,-0.2778,0.00013,24.54391]
[1780246710058,34.48,73430.04,0.0,-0.27779,0.00013,24.54337]
[1780246710106,34.48,73430.04,0.0,-0.27779,0.00013,24.54337]
[1780246710226,34.48,73429.76,0.0,-0.27783,0.00013,24.54503]
[1780246710296,34.48,73429.76,0.0,-0.27783,0.00013,24.54503]
[1780246710836,34.48,73429.76,0.0,-0.27783,0.00013,24.54503]
[1780246711263,34.48,73429.99,0.0,-0.2778,0.00013,24.54384]
[1780246716734,34.48,73430.06,0.0,-0.27778,0.00013,24.54066]
[1780246721771,34.48,73430.61,0.0,-0.27772,0.00013,24.53799]
[1780246722368,34.48,73430.61,0.0,-0.27772,0.00013,24.53799]
[1780246730834,34.49,73431.48,0.0,-0.27761,0.00013,24.53388]
[1780246735869,34.49,73431.87,0.0,-0.27757,0.00013,24.53214]
[1780246740904,34.49,73431.59,0.0,-0.27762,0.00013,24.53402]
[1780246745938,34.49,73431.48,0.0,-0.27764,0.00013,24.53498]
[1780246751981,34.49,73431.53,0.0,-0.27764,0.00013,24.53514]
[1780246759030,34.5,73431.93,0.0,-0.2776,0.00013,24.53351]
[1780246764065,34.5,73431.89,0.0,-0.27762,0.00013,24.53412]
[1780246769101,34.5,73432.19,0.0,-0.27759,0.00013,24.53291]
[1780246776150,34.5,73432.27,0.0,-0.27757,0.00013,24.52994]
[1780246782192,34.5,73432.44,0.0,-0.27756,0.00013,24.52952]
[1780246789339,34.5,73432.37,0.0,-0.27757,0.00013,24.53007]
[1780246795283,34.51,73434.43,0.0,-0.27732,0.00013,24.51989]
[1780246800318,34.51,73434.42,0.0,-0.27733,0.00013,24.52041]
[1780246805061,34.51,73430.25,0.0,-0.27789,0.00013,24.54317]
[1780246810389,34.51,73424.68,0.0,-0.27864,0.00013,24.57347]
[1780246811392,34.51,73424.68,0.0,-0.27864,0.00013,24.57347]
[1780246816431,34.51,73428.05,0.0,-0.2782,0.00013,24.55554]
[1780246821466,34.51,73432.81,0.0,-0.27757,0.00013,24.53008]
[1780246829522,34.52,73434.43,0.0,-0.27737,0.00013,24.52185]
[1780246834557,34.52,73435.48,0.0,-0.27722,0.00013,24.51342]
[1780246840286,34.52,73435.51,0.0,-0.27722,0.00013,24.51344]
[1780246848480,34.52,73448.21,0.0,-0.27555,0.00013,24.44538]
[1780246853691,34.53,73449.07,0.0,-0.27546,0.00013,24.44149]
[1780246859735,34.53,73452.27,0.0,-0.27505,0.00013,24.42491]
[1780246864770,34.53,73452.11,0.0,-0.27509,0.00013,24.42651]
[1780246868536,34.53,73452.46,0.0,-0.27506,0.00013,24.42502]
[1780246869088,34.53,73452.46,0.0,-0.27506,0.00013,24.42502]
[1780246869650,34.53,73452.5,0.0,-0.27505,0.00013,24.42493]
[1780246870093,34.53,73452.5,0.0,-0.27505,0.00013,24.42493]
[1780246873205,34.54,73456.19,0.0,-0.27458,0.00013,24.40526]
[1780246878868,34.54,73450.36,0.0,-0.27537,0.00013,24.43795]
[1780246883904,34.54,73450.7,0.0,-0.27534,0.00013,24.43674]
[1780246888870,34.55,73458.01,0.0,-0.27439,0.00013,24.39751]
[1780246893974,34.55,73460.49,0.0,-0.27406,0.00013,24.38192]
[1780246899009,34.55,73461.12,0.0,-0.274,0.00013,24.37941]
[1780246905054,34.56,73462.64,0.0,-0.27383,0.00013,24.37227]
[1780246906408,34.56,73462.71,0.0,-0.27382,0.00013,24.37208]
[1780246907068,34.56,73462.83,0.0,-0.27381,0.00013,24.37156]
[1780246908802,34.56,73462.83,0.0,-0.27381,0.00013,24.37156]
[1780246909082,34.56,73460.67,0.0,-0.2741,0.00013,24.38363]
[1780246914117,34.56,73459.34,0.0,-0.2743,0.00013,24.39174]
[1780246920159,34.57,73458.95,0.0,-0.27437,0.00013,24.39486]
[1780246923184,34.57,73450.3,0.0,-0.27552,0.00013,24.44234]
[1780246924522,34.57,73450.26,0.0,-0.27553,0.00013,24.44268]
[1780246932247,34.57,73449.85,0.0,-0.2756,0.00013,24.44581]
[1780246934435,34.58,73448.71,0.0,-0.27576,0.00013,24.45223]
[1780246940303,34.58,73448.94,0.0,-0.27575,0.00013,24.45167]
[1780246945337,34.58,73448.76,0.0,-0.27578,0.00013,24.45321]
[1780246947515,34.58,73449.94,0.0,-0.27563,0.00013,24.44703]
[1780246957423,34.59,73449.23,0.0,-0.27573,0.00013,24.4489]
[1780246962458,34.59,73449.08,0.0,-0.27577,0.00013,24.4503]
[1780246967493,34.59,73448.66,0.0,-0.27584,0.00013,24.45316]
[1780246974542,34.6,73449.41,0.0,-0.27576,0.00013,24.44994]
[1780246979577,34.6,73444.2,0.0,-0.27646,0.00013,24.47872]
[1780246986626,34.6,73436.99,0.0,-0.27742,0.00013,24.51814]
[1780246991661,34.6,73438.12,0.0,-0.27728,0.00013,24.51231]
[1780246996696,34.6,73438.02,0.0,-0.2773,0.00013,24.51312]
[1780247003746,34.6,73437.51,0.0,-0.27738,0.00013,24.51629]
[1780247011275,34.6,73437.26,0.0,-0.27741,0.00013,24.51769]
[1780247011372,34.6,73437.26,0.0,-0.27741,0.00013,24.51769]
[1780247014823,34.61,73428.39,0.0,-0.27858,0.00013,24.56258]
[1780247015787,34.61,73428.39,0.0,-0.27858,0.00013,24.56258]
[1780247017293,34.61,73428.39,0.0,-0.27858,0.00013,24.56258]
[1780247022879,34.61,73427.8,0.0,-0.27866,0.00013,24.56575]
[1780247027914,34.61,73423.99,0.0,-0.27916,0.00013,24.58613]
[1780247032949,34.61,73426.27,0.0,-0.27886,0.00013,24.57386]
[1780247034313,34.61,73426.27,0.0,-0.27886,0.00013,24.57386]
[1780247038991,34.6,73417.06,0.0,-0.28008,0.00013,24.62289]
[1780247044027,34.6,73412.83,0.0,-0.28063,0.00013,24.64502]
[1780247049062,34.6,73408.17,0.0,-0.28124,0.00013,24.66929]
[1780247055105,34.6,73402.47,0.0,-0.28198,0.00013,24.69871]
[1780247062154,34.59,73401.45,0.0,-0.28209,0.00013,24.70309]
[1780247069203,34.59,73401.49,0.0,-0.28206,0.00013,24.70188]
[1780247077327,34.59,73401.52,0.0,-0.28203,0.00013,24.69819]
[1780247083302,34.58,73401.52,0.0,-0.282,0.00013,24.69672]
[1780247091359,34.57,73401.08,0.0,-0.28203,0.00013,24.69799]
[1780247105457,34.57,73400.93,0.0,-0.28201,0.00013,24.69692]
[1780247111499,34.56,73401.95,0.0,-0.28185,0.00013,24.69073]
[1780247118548,34.56,73403.46,0.0,-0.28163,0.00013,24.68188]
[1780247130632,34.55,73406.15,0.0,-0.28124,0.00013,24.66624]
[1780247136674,34.55,73413.59,0.0,-0.28022,0.00013,24.62305]
[1780247141709,34.55,73413.55,0.0,-0.28022,0.00013,24.62299]
[1780247148903,34.55,73413.66,0.0,-0.2802,0.00013,24.62224]
[1780247150785,34.55,73404.65,0.0,-0.28139,0.00013,24.66992]
[1780247155820,34.55,73403.54,0.0,-0.28153,0.00013,24.6753]
[1780247160855,34.54,73403.28,0.0,-0.28155,0.00013,24.67611]
[1780247165890,34.54,73403.54,0.0,-0.2815,0.00013,24.67415]
[1780247170925,34.54,73401.15,0.0,-0.28181,0.00013,24.68627]
[1780247175960,34.53,73394.06,0.0,-0.28274,0.00013,24.72299]
[1780247180996,34.53,73401.89,0.0,-0.28167,0.00013,24.68068]
[1780247186032,34.53,73409.01,0.0,-0.28071,0.00013,24.64235]
[1780247191067,34.53,73412.21,0.0,-0.28025,0.00013,24.6218]
[1780247196102,34.53,73412.68,0.0,-0.28018,0.00013,24.619]
[1780247198772,34.53,73412.68,0.0,-0.28018,0.00013,24.619]
[1780247204158,34.52,73418.76,0.0,-0.27937,0.00013,24.58606]
[1780247207097,34.52,73418.56,0.0,-0.27939,0.00013,24.5871]
[1780247212214,34.52,73428.14,0.0,-0.27811,0.00013,24.53552]
[1780247217249,34.52,73430.56,0.0,-0.2778,0.00013,24.52265]
[1780247221629,34.52,73430.69,0.0,-0.27778,0.00013,24.52207]
[1780247223579,34.53,73430.66,0.0,-0.27779,0.00013,24.52232]
[1780247229333,34.53,73422.55,0.0,-0.27887,0.00013,24.56607]
[1780247234368,34.53,73423.53,0.0,-0.27874,0.00013,24.5608]
[1780247239403,34.53,73420.94,0.0,-0.27908,0.00013,24.57464]
[1780247244438,34.52,73421.81,0.0,-0.27896,0.00013,24.56985]
[1780247252496,34.52,73421.7,0.0,-0.27895,0.00013,24.56711]
[1780247257535,34.52,73420.05,0.0,-0.27917,0.00013,24.57584]
[1780247259804,34.52,73419.49,0.0,-0.27924,0.00013,24.57877]
[1780247265592,34.52,73415.43,0.0,-0.27978,0.00013,24.60025]
[1780247270627,34.52,73416.37,0.0,-0.27965,0.00013,24.595]
[1780247275662,34.52,73411.72,0.0,-0.28026,0.00013,24.61964]
[1780247276948,34.52,73411.51,0.0,-0.28029,0.00013,24.62071]
[1780247282712,34.52,73405.4,0.0,-0.2811,0.00013,24.65288]
[1780247289761,34.51,73404.39,0.0,-0.28122,0.00013,24.65763]
[1780247294796,34.51,73404.67,0.0,-0.28117,0.00013,24.65568]
[1780247299831,34.51,73409.2,0.0,-0.28055,0.00013,24.63106]
[1780247303602,34.51,73413.42,0.0,-0.27999,0.00013,24.6084]
[1780247305019,34.51,73414.36,0.0,-0.27986,0.00013,24.60328]
[1780247314937,34.51,73417.94,0.0,-0.27936,0.00013,24.5807]
[1780247319972,34.51,73417.4,0.0,-0.27943,0.00013,24.58348]
[1780247325012,34.51,73418.14,0.0,-0.27932,0.00013,24.57938]
[1780247330044,34.51,73418.24,0.0,-0.27931,0.00013,24.57871]
[1780247332884,34.51,73418.62,0.0,-0.27926,0.00013,24.57661]
[1780247338100,34.51,73432.07,0.0,-0.27747,0.00013,24.50426]
[1780247344142,34.51,73433.52,0.0,-0.27728,0.00013,24.49683]
[1780247349177,34.51,73435.16,0.0,-0.27707,0.00013,24.48832]
[1780247354212,34.51,73435.89,0.0,-0.27699,0.00013,24.48478]
[1780247359247,34.51,73439.8,0.0,-0.27648,0.00013,24.46404]
[1780247364282,34.52,73440.48,0.0,-0.2764,0.00013,24.46082]
[1780247369317,34.52,73437.35,0.0,-0.27682,0.00013,24.4782]
[1780247374352,34.52,73432.44,0.0,-0.27746,0.00013,24.50191]
[1780247380394,34.52,73429.06,0.0,-0.27792,0.00013,24.5203]
[1780247385429,34.52,73429.37,0.0,-0.27788,0.00013,24.51875]
[1780247389519,34.52,73429.46,0.0,-0.27787,0.00013,24.51834]
[1780247389521,34.52,73429.46,0.0,-0.27787,0.00013,24.51834]
[1780247391361,34.52,73421.48,0.0,-0.27893,0.00013,24.56132]
[1780247391587,34.52,73421.48,0.0,-0.27893,0.00013,24.56132]
[1780247395409,34.52,73418.02,0.0,-0.27939,0.00013,24.57978]
[1780247395780,34.52,73418.02,0.0,-0.27939,0.00013,24.57978]
[1780247395850,34.52,73418.02,0.0,-0.27939,0.00013,24.57978]
[1780247401545,34.52,73414.9,0.0,-0.2798,0.00013,24.59623]
[1780247407587,34.52,73415.2,0.0,-0.27975,0.00013,24.59431]
[1780247409865,34.52,73415.2,0.0,-0.27975,0.00013,24.59431]
[1780247409937,34.52,73415.2,0.0,-0.27975,0.00013,24.59431]
[1780247410323,34.52,73415.2,0.0,-0.27975,0.00013,24.59431]
[1780247410414,34.52,73415.2,0.0,-0.27975,0.00013,24.59431]
[1780247410446,34.52,73415.2,0.0,-0.27975,0.00013,24.59431]
[1780247410490,34.52,73415.2,0.0,-0.27975,0.00013,24.59431]
[1780247410698,34.52,73415.2,0.0,-0.27975,0.00013,24.59431]
[1780247410799,34.52,73387.51,0.0,-0.28345,0.00013,24.7414]
[1780247411125,34.52,73387.51,0.0,-0.28345,0.00013,24.7414]
[1780247411618,34.52,73372.96,0.0,-0.28541,0.00013,24.8178]
[1780247413341,34.52,73369.29,0.0,-0.2859,0.00013,24.8368]
[1780247414200,34.51,73368.91,0.0,-0.28594,0.00013,24.83855]
[1780247414770,34.51,73368.91,0.0,-0.28594,0.00013,24.83855]
[1780247414906,34.51,73370.45,0.0,-0.28573,0.00013,24.83026]
[1780247415209,34.51,73370.45,0.0,-0.28573,0.00013,24.83026]
[1780247416512,34.51,73376.97,0.0,-0.28485,0.00013,24.79592]
[1780247416514,34.51,73376.97,0.0,-0.28485,0.00013,24.79592]
[1780247416652,34.51,73378.45,0.0,-0.28465,0.00013,24.78823]
[1780247417732,34.51,73378.45,0.0,-0.28465,0.00013,24.78823]
[1780247418199,34.51,73378.65,0.0,-0.28462,0.00013,24.78694]
[1780247423702,34.51,73379.69,0.0,-0.28444,0.00013,24.78004]
[1780247426477,34.5,73379.39,0.0,-0.28448,0.00013,24.78139]
[1780247426723,34.5,73378.85,0.0,-0.28454,0.00013,24.78377]
[1780247431762,34.5,73378.24,0.0,-0.28458,0.00013,24.78299]
[1780247433453,34.5,73378.24,0.0,-0.28458,0.00013,24.78299]
[1780247433477,34.5,73378.24,0.0,-0.28458,0.00013,24.78299]
[1780247437131,34.5,73369.2,0.0,-0.2858,0.00013,24.83032]
[1780247443845,34.5,73368.66,0.0,-0.28588,0.00013,24.83355]
[1780247445380,34.5,73368.66,0.0,-0.28588,0.00013,24.83355]
[1780247451903,34.5,73372.19,0.0,-0.28542,0.00013,24.81551]
[1780247456938,34.5,73374.16,0.0,-0.28516,0.00013,24.80555]
[1780247457513,34.5,73374.16,0.0,-0.28516,0.00013,24.80555]
[1780247460728,34.5,73375.33,0.0,-0.285,0.00013,24.79942]
[1780247462514,34.5,73377.94,0.0,-0.28465,0.00013,24.78557]
[1780247468021,34.5,73379.43,0.0,-0.28442,0.00013,24.77649]
[1780247470935,34.5,73379.43,0.0,-0.28442,0.00013,24.77649]
[1780247479099,34.49,73381.02,0.0,-0.28416,0.00013,24.76622]
[1780247485887,34.49,73381.53,0.0,-0.28408,0.00013,24.76336]
[1780247487773,34.48,73387.18,0.0,-0.2833,0.00013,24.73251]
[1780247487803,34.48,73387.18,0.0,-0.2833,0.00013,24.73251]
[1780247487828,34.48,73388.16,0.0,-0.28316,0.00013,24.72706]
[1780247488533,34.48,73388.16,0.0,-0.28316,0.00013,24.72706]
[1780247489547,34.48,73390.14,0.0,-0.28289,0.00013,24.7164]
[1780247489607,34.48,73390.14,0.0,-0.28289,0.00013,24.7164]
[1780247489793,34.48,73390.14,0.0,-0.28289,0.00013,24.7164]
[1780247489795,34.48,73399.4,0.0,-0.28165,0.00013,24.66707]
[1780247490233,34.48,73399.4,0.0,-0.28165,0.00013,24.66707]
[1780247490552,34.48,73399.4,0.0,-0.28165,0.00013,24.66707]
[1780247490659,34.48,73399.4,0.0,-0.28165,0.00013,24.66707]
[1780247496220,34.48,73403.28,0.0,-0.2811,0.00013,24.64274]
[1780247501255,34.48,73403.0,0.0,-0.28112,0.00013,24.64379]
[1780247507297,34.47,73404.9,0.0,-0.28086,0.00013,24.63319]
[1780247512332,34.47,73407.63,0.0,-0.28048,0.00013,24.61822]
[1780247518376,34.47,73407.23,0.0,-0.28053,0.00013,24.62002]
[1780247523411,34.47,73404.17,0.0,-0.28093,0.00013,24.63609]
[1780247528446,34.47,73406.29,0.0,-0.28064,0.00013,24.62448]
[1780247535495,34.47,73406.29,0.0,-0.28063,0.00013,24.62408]
[1780247541537,34.46,73406.14,0.0,-0.28064,0.00013,24.62453]
[1780247545955,34.46,73406.14,0.0,-0.28064,0.00013,24.62453]
[1780247551608,34.46,73405.69,0.0,-0.28067,0.00013,24.62323]
[1780247556643,34.46,73404.32,0.0,-0.28085,0.00013,24.63024]
[1780247557081,34.46,73404.32,0.0,-0.28085,0.00013,24.63024]
[1780247558854,34.46,73403.15,0.0,-0.281,0.00013,24.63642]
[1780247564699,34.46,73404.23,0.0,-0.28085,0.00013,24.6301]
[1780247569733,34.46,73404.99,0.0,-0.28074,0.00013,24.62574]
[1780247574769,34.46,73402.74,0.0,-0.28103,0.00013,24.6374]
[1780247582825,34.45,73402.78,0.0,-0.28101,0.00013,24.63662]
[1780247587860,34.45,73402.75,0.0,-0.28101,0.00013,24.63644]
[1780247592895,34.45,73402.84,0.0,-0.28099,0.00013,24.63562]
[1780247598937,34.45,73402.87,0.0,-0.28097,0.00013,24.63506]
[1780247603972,34.45,73402.92,0.0,-0.28096,0.00013,24.63447]
[1780247610016,34.44,73403.49,0.0,-0.28087,0.00013,24.63105]
[1780247616058,34.44,73403.75,0.0,-0.28081,0.00013,24.62621]
[1780247622100,34.44,73403.91,0.0,-0.28079,0.00013,24.62502]
[1780247627135,34.44,73403.59,0.0,-0.28082,0.00013,24.62646]
[1780247632170,34.44,73403.68,0.0,-0.2808,0.00013,24.62571]
[1780247640226,34.44,73404.44,0.0,-0.28069,0.00013,24.62124]
[1780247641969,34.44,73404.44,0.0,-0.28069,0.00013,24.62124]
[1780247642329,34.44,73404.61,0.0,-0.28067,0.00013,24.62024]
[1780247650305,34.44,73418.76,0.0,-0.27878,0.00013,24.54442]
[1780247656341,34.44,73418.45,0.0,-0.27882,0.00013,24.54627]
[1780247661376,34.44,73418.38,0.0,-0.27884,0.00013,24.5468]
[1780247666411,34.44,73418.97,0.0,-0.27876,0.00013,24.54377]
[1780247671446,34.44,73419.27,0.0,-0.27871,0.00013,24.53919]
[1780247680509,34.44,73419.42,0.0,-0.2787,0.00013,24.53874]
[1780247685544,34.44,73419.47,0.0,-0.27869,0.00013,24.53865]
[1780247690580,34.44,73421.11,0.0,-0.27848,0.00013,24.53]
[1780247695615,34.44,73423.22,0.0,-0.2782,0.00013,24.51888]
[1780247700650,34.45,73423.59,0.0,-0.27816,0.00013,24.51718]
[1780247705685,34.45,73428.06,0.0,-0.27757,0.00013,24.49336]
[1780247710720,34.45,73428.62,0.0,-0.27751,0.00013,24.49074]
[1780247715756,34.45,73431.42,0.0,-0.27714,0.00013,24.47602]
[1780247720936,34.45,73434.29,0.0,-0.27677,0.00013,24.46085]
[1780247725366,34.45,73434.91,0.0,-0.2767,0.00013,24.45792]
[1780247730862,34.46,73444.31,0.0,-0.27547,0.00013,24.4078]
[1780247735897,34.46,73446.56,0.0,-0.27518,0.00013,24.39325]
[1780247740932,34.47,73447.99,0.0,-0.27501,0.00013,24.38631]
[1780247745968,34.47,73447.62,0.0,-0.27508,0.00013,24.38922]
[1780247751003,34.47,73448.21,0.0,-0.27502,0.00013,24.3869]
[1780247756043,34.48,73447.68,0.0,-0.27511,0.00013,24.39071]
[1780247762086,34.48,73448.04,0.0,-0.27509,0.00013,24.38986]
[1780247766926,34.49,73450.1,0.0,-0.27483,0.00013,24.3794]
[1780247772156,34.49,73454.0,0.0,-0.27435,0.00013,24.35939]
[1780247779205,34.5,73454.16,0.0,-0.27436,0.00013,24.36007]
[1780247785247,34.5,73453.79,0.0,-0.27444,0.00013,24.36343]
[1780247790282,34.51,73453.88,0.0,-0.27445,0.00013,24.36404]
[1780247792815,34.51,73449.23,0.0,-0.27506,0.00013,24.38668]
[1780247798337,34.51,73448.14,0.0,-0.27523,0.00013,24.39374]
[1780247806394,34.52,73448.36,0.0,-0.27523,0.00013,24.39401]
[1780247811430,34.52,73448.44,0.0,-0.27524,0.00013,24.39447]
[1780247816467,34.53,73448.48,0.0,-0.27526,0.00013,24.39514]
[1780247819841,34.53,73448.51,0.0,-0.27526,0.00013,24.39515]
[1780247827544,34.54,73448.86,0.0,-0.27525,0.00013,24.39495]
[1780247833040,34.54,73449.14,0.0,-0.27523,0.00013,24.39411]
[1780247840634,34.55,73450.75,0.0,-0.27506,0.00013,24.38712]
[1780247849594,34.55,73450.79,0.0,-0.27507,0.00013,24.38765]
[1780247854733,34.56,73460.37,0.0,-0.27384,0.00013,24.3344]
[1780247860775,34.56,73460.17,0.0,-0.27389,0.00013,24.3369]
[1780247865810,34.57,73463.08,0.0,-0.27354,0.00013,24.32218]
[1780247870845,34.57,73456.18,0.0,-0.27447,0.00013,24.36094]
[1780247875880,34.58,73454.46,0.0,-0.27472,0.00013,24.37126]
[1780247880915,34.58,73453.27,0.0,-0.2749,0.00013,24.37862]
[1780247885951,34.58,73453.62,0.0,-0.27487,0.00013,24.37758]
[1780247891993,34.59,73454.09,0.0,-0.27483,0.00013,24.37607]
[1780247897028,34.59,73453.91,0.0,-0.27488,0.00013,24.37792]
[1780247902064,34.6,73454.24,0.0,-0.27485,0.00013,24.37699]
[1780247910120,34.6,73454.88,0.0,-0.2748,0.00013,24.37494]
[1780247916162,34.61,73454.45,0.0,-0.27487,0.00013,24.37522]
[1780247924217,34.61,73454.77,0.0,-0.27486,0.00013,24.37491]
[1780247930260,34.62,73460.67,0.0,-0.27411,0.00013,24.34402]
[1780247935294,34.62,73460.6,0.0,-0.27414,0.00013,24.34543]
[1780247935993,34.62,73460.6,0.0,-0.27414,0.00013,24.34543]
[1780247941337,34.63,73461.12,0.0,-0.2741,0.00013,24.34379]
[1780247947101,34.63,73461.19,0.0,-0.27409,0.00013,24.34361]
[1780247955435,34.64,73461.21,0.0,-0.27415,0.00013,24.34601]
[1780247960470,34.64,73462.01,0.0,-0.27406,0.00013,24.34262]
[1780247965941,34.65,73461.79,0.0,-0.27411,0.00013,24.34458]
[1780247974568,34.65,73461.78,0.0,-0.27414,0.00013,24.34335]
[1780247976388,34.65,73461.78,0.0,-0.27414,0.00013,24.34335]
[1780247976483,34.65,73461.78,0.0,-0.27414,0.00013,24.34335]
[1780247977027,34.65,73461.89,0.0,-0.27413,0.00013,24.34294]
[1780247977277,34.65,73461.89,0.0,-0.27413,0.00013,24.34294]
[1780247978006,34.66,73441.37,0.0,-0.27684,0.00013,24.45448]
[1780247978956,34.66,73441.37,0.0,-0.27684,0.00013,24.45448]
[1780247979226,34.66,73441.37,0.0,-0.27684,0.00013,24.45448]
[1780247979652,34.66,73438.3,0.0,-0.27725,0.00013,24.47106]
[1780247981608,34.66,73438.14,0.0,-0.27727,0.00013,24.47197]
[1780247981659,34.66,73438.14,0.0,-0.27727,0.00013,24.47197]
[1780247983733,34.66,73438.1,0.0,-0.27728,0.00013,24.47229]
[1780247986330,34.66,73438.17,0.0,-0.27727,0.00013,24.47203]
[1780247987450,34.66,73438.17,0.0,-0.27728,0.00013,24.47214]
[1780247987533,34.66,73438.21,0.0,-0.27727,0.00013,24.47192]
[1780247990271,34.66,73438.21,0.0,-0.27727,0.00013,24.47198]
[1780247995732,34.66,73437.91,0.0,-0.27732,0.00013,24.47402]
[1780248000767,34.66,73439.51,0.0,-0.27712,0.00013,24.46568]
[1780248004795,34.66,73449.84,0.0,-0.27576,0.00013,24.41022]
[1780248011846,34.67,73453.94,0.0,-0.27524,0.00013,24.38907]
[1780248016881,34.67,73454.03,0.0,-0.27524,0.00013,24.38927]
[1780248022923,34.67,73454.09,0.0,-0.27525,0.00013,24.38977]
[1780248025990,34.67,73455.74,0.0,-0.27504,0.00013,24.38112]
[1780248034375,34.68,73455.7,0.0,-0.27507,0.00013,24.38222]
[1780248037762,34.68,73457.78,0.0,-0.2748,0.00013,24.36871]
[1780248043065,34.69,73458.98,0.0,-0.27466,0.00013,24.36318]
[1780248055150,34.69,73460.16,0.0,-0.27455,0.00013,24.35869]
[1780248061193,34.7,73460.71,0.0,-0.2745,0.00013,24.35666]
[1780248066227,34.7,73460.75,0.0,-0.27451,0.00013,24.35721]
[1780248072352,34.7,73460.78,0.0,-0.27452,0.00013,24.35764]
[1780248072953,34.71,73460.78,0.0,-0.27453,0.00013,24.35794]
[1780248075071,34.71,73460.68,0.0,-0.27455,0.00013,24.35878]
[1780248076861,34.71,73460.57,0.0,-0.27457,0.00013,24.35966]
[1780248086618,34.71,73461.48,0.0,-0.27447,0.00013,24.3556]
[1780248096437,34.72,73461.49,0.0,-0.2745,0.00013,24.35446]
[1780248102480,34.72,73461.45,0.0,-0.27452,0.00013,24.35557]
[1780248107515,34.73,73461.52,0.0,-0.27453,0.00013,24.35593]
[1780248108307,34.73,73461.52,0.0,-0.27453,0.00013,24.35593]
[1780248110181,34.73,73461.62,0.0,-0.27452,0.00013,24.35569]
[1780248115571,34.73,73461.79,0.0,-0.27452,0.00013,24.35565]
[1780248121613,34.74,73462.11,0.0,-0.2745,0.00013,24.35477]
[1780248126648,34.74,73462.25,0.0,-0.2745,0.00013,24.35472]
[1780248126902,34.74,73462.25,0.0,-0.2745,0.00013,24.35472]
[1780248127132,34.74,73462.25,0.0,-0.2745,0.00013,24.35472]
[1780248127494,34.74,73462.25,0.0,-0.2745,0.00013,24.35472]
[1780248127655,34.74,73468.37,0.0,-0.2737,0.00013,24.32165]
[1780248130073,34.74,73472.41,0.0,-0.27317,0.00013,24.29972]
[1780248130080,34.74,73472.41,0.0,-0.27317,0.00013,24.29972]
[1780248136718,34.74,73473.25,0.0,-0.27307,0.00013,24.29575]
[1780248137677,34.74,73473.25,0.0,-0.27307,0.00013,24.29575]
[1780248143816,34.74,73473.2,0.0,-0.27309,0.00013,24.29632]
[1780248153837,34.74,73473.28,0.0,-0.27306,0.00013,24.29306]
[1780248158872,34.74,73473.21,0.0,-0.27307,0.00013,24.29345]
[1780248163907,34.74,73473.21,0.0,-0.27307,0.00013,24.29345]
[1780248168942,34.74,73473.15,0.0,-0.27308,0.00013,24.29379]
[1780248172174,34.74,73473.11,0.0,-0.27309,0.00013,24.29401]
[1780248172212,34.74,73473.11,0.0,-0.27309,0.00013,24.29401]
[1780248172217,34.74,73473.11,0.0,-0.27309,0.00013,24.29401]
[1780248172248,34.74,73473.11,0.0,-0.27309,0.00013,24.29401]
[1780248173091,34.74,73473.11,0.0,-0.27309,0.00013,24.29401]
[1780248179012,34.75,73460.53,0.0,-0.27476,0.00013,24.36335]
[1780248184048,34.75,73460.71,0.0,-0.27475,0.00013,24.36299]
[1780248188337,34.75,73460.97,0.0,-0.27473,0.00013,24.36196]
[1780248194118,34.76,73461.15,0.0,-0.27472,0.00013,24.36187]
[1780248196168,34.76,73461.22,0.0,-0.27472,0.00013,24.36162]
[1780248205195,34.76,73462.1,0.0,-0.27463,0.00013,24.35821]
[1780248209712,34.76,73461.9,0.0,-0.27466,0.00013,24.35956]
[1780248216272,34.77,73462.01,0.0,-0.27466,0.00013,24.35705]
[1780248221307,34.77,73461.38,0.0,-0.27476,0.00013,24.36112]
[1780248226729,34.77,73461.26,0.0,-0.27478,0.00013,24.36216]
[1780248236412,34.78,73460.48,0.0,-0.27492,0.00013,24.36789]
[1780248244467,34.78,73460.88,0.0,-0.27489,0.00013,24.36674]
[1780248250510,34.79,73460.67,0.0,-0.27494,0.00013,24.36864]
[1780248257774,34.79,73460.82,0.0,-0.27492,0.00013,24.36808]
[1780248257875,34.79,73460.83,0.0,-0.27493,0.00013,24.36865]
[1780248264608,34.79,73462.06,0.0,-0.27479,0.00013,24.36253]
[1780248269643,34.8,73461.67,0.0,-0.27485,0.00013,24.36504]
[1780248270500,34.8,73461.67,0.0,-0.27485,0.00013,24.36504]
[1780248270650,34.8,73461.43,0.0,-0.27488,0.00013,24.36641]
[1780248283321,34.8,73460.71,0.0,-0.27497,0.00013,24.36768]
[1780248283422,34.8,73460.71,0.0,-0.27499,0.00013,24.36881]
[1780248290790,34.8,73461.37,0.0,-0.27492,0.00013,24.36575]
[1780248296113,34.8,73461.12,0.0,-0.27495,0.00013,24.36717]
[1780248301867,34.81,73460.19,0.0,-0.27509,0.00013,24.37291]
[1780248307178,34.81,73460.02,0.0,-0.27512,0.00013,24.37402]
[1780248313430,34.81,73460.3,0.0,-0.27509,0.00013,24.3729]
[1780248318987,34.81,73460.82,0.0,-0.27503,0.00013,24.37062]
[1780248325930,34.81,73462.23,0.0,-0.27485,0.00013,24.36322]
[1780248331907,34.82,73463.25,0.0,-0.27473,0.00013,24.35816]
[1780248337068,34.82,73466.46,0.0,-0.27431,0.00013,24.33838]
[1780248341184,34.82,73475.27,0.0,-0.27317,0.00013,24.2912]
[1780248341383,34.82,73475.27,0.0,-0.27317,0.00013,24.2912]
[1780248347185,34.82,73476.15,0.0,-0.27306,0.00013,24.28695]
[1780248352221,34.82,73477.77,0.0,-0.27286,0.00013,24.2786]
[1780248357256,34.83,73478.29,0.0,-0.2728,0.00013,24.27616]
[1780248362291,34.83,73478.28,0.0,-0.27281,0.00013,24.27659]
[1780248366098,34.83,73480.26,0.0,-0.27256,0.00013,24.26604]
[1780248366961,34.83,73480.32,0.0,-0.27255,0.00013,24.2658]
[1780248366993,34.83,73480.32,0.0,-0.27255,0.00013,24.2658]
[1780248373545,34.83,73485.52,0.0,-0.27186,0.00013,24.23678]
[1780248373553,34.83,73485.52,0.0,-0.27186,0.00013,24.23678]
[1780248376389,34.82,73494.39,0.0,-0.27068,0.00013,24.18702]
[1780248381424,34.81,73494.72,0.0,-0.2706,0.00013,24.18367]
[1780248386459,34.81,73498.95,0.0,-0.27001,0.00013,24.15899]
[1780248391495,34.8,73499.25,0.0,-0.26993,0.00013,24.15285]
[1780248401565,34.79,73500.46,0.0,-0.26971,0.00013,24.14372]
[1780248406600,34.79,73500.59,0.0,-0.26967,0.00013,24.14181]
[1780248411635,34.78,73500.75,0.0,-0.26962,0.00013,24.13976]
[1780248416853,34.78,73499.95,0.0,-0.26971,0.00013,24.14325]
[1780248419555,34.78,73499.95,0.0,-0.2697,0.00013,24.14301]
[1780248423558,34.78,73498.65,0.0,-0.26985,0.00013,24.1493]
[1780248428753,34.77,73495.59,0.0,-0.27025,0.00013,24.16593]
[1780248435803,34.77,73495.28,0.0,-0.27028,0.00013,24.16751]
[1780248435977,34.77,73495.28,0.0,-0.27028,0.00013,24.16751]
[1780248441845,34.77,73495.06,0.0,-0.27031,0.00013,24.16857]
[1780248446880,34.77,73488.45,0.0,-0.27117,0.00013,24.20461]
[1780248446988,34.77,73488.45,0.0,-0.27117,0.00013,24.20461]
[1780248454936,34.77,73489.63,0.0,-0.27098,0.00013,24.19447]
[1780248460978,34.77,73488.92,0.0,-0.27107,0.00013,24.19799]
[1780248467034,34.77,73488.98,0.0,-0.27105,0.00013,24.19724]
[1780248472580,34.77,73490.12,0.0,-0.2709,0.00013,24.19078]
[1780248478111,34.76,73490.81,0.0,-0.27079,0.00013,24.18649]
[1780248483149,34.76,73491.34,0.0,-0.27072,0.00013,24.18329]
[1780248488184,34.76,73493.02,0.0,-0.27049,0.00013,24.17379]
[1780248493220,34.76,73495.19,0.0,-0.27021,0.00013,24.16164]
[1780248498254,34.76,73496.72,0.0,-0.27,0.00013,24.15307]
[1780248503289,34.76,73497.06,0.0,-0.26996,0.00013,24.15108]
[1780248508324,34.76,73496.97,0.0,-0.26997,0.00013,24.15149]
[1780248513359,34.76,73495.14,0.0,-0.27018,0.00013,24.15825]
[1780248519401,34.76,73495.16,0.0,-0.27018,0.00013,24.15797]
[1780248524436,34.76,73495.96,0.0,-0.27007,0.00013,24.15345]
[1780248529471,34.76,73496.11,0.0,-0.27005,0.00013,24.15253]
[1780248535512,34.76,73496.12,0.0,-0.27004,0.00013,24.15236]
[1780248540548,34.76,73496.01,0.0,-0.27006,0.00013,24.15287]
[1780248544657,34.76,73496.05,0.0,-0.27005,0.00013,24.15263]
[1780248550618,34.75,73496.49,0.0,-0.26998,0.00013,24.14971]
[1780248558674,34.75,73496.89,0.0,-0.26992,0.00013,24.14694]
[1780248563709,34.75,73498.01,0.0,-0.26976,0.00013,24.14044]
[1780248568850,34.75,73497.75,0.0,-0.26979,0.00013,24.14162]
[1780248572319,34.75,73498.87,0.0,-0.26962,0.00013,24.13205]
[1780248577807,34.74,73499.16,0.0,-0.26956,0.00013,24.12937]
[1780248582842,34.74,73499.15,0.0,-0.26954,0.00013,24.1284]
[1780248583171,34.74,73499.15,0.0,-0.26954,0.00013,24.1284]
[1780248591950,34.74,73499.16,0.0,-0.26952,0.00013,24.12753]
[1780248597949,34.73,73499.33,0.0,-0.26944,0.00013,24.12402]
[1780248598757,34.73,73499.33,0.0,-0.26944,0.00013,24.12402]
[1780248603991,34.72,73501.1,0.0,-0.26918,0.00013,24.11275]
[1780248609105,34.72,73501.03,0.0,-0.26917,0.00013,24.1124]
[1780248609253,34.72,73501.02,0.0,-0.26916,0.00013,24.11196]
[1780248609276,34.72,73501.02,0.0,-0.26916,0.00013,24.11196]
[1780248610033,34.71,73501.0,0.0,-0.26915,0.00013,24.1117]
[1780248613828,34.71,73500.82,0.0,-0.26915,0.00013,24.11161]
[1780248614911,34.71,73500.79,0.0,-0.26915,0.00013,24.11141]
[1780248616273,34.71,73504.18,0.0,-0.26869,0.00013,24.09193]
[1780248619766,34.7,73509.92,0.0,-0.26792,0.00013,24.05914]
[1780248620250,34.7,73514.43,0.0,-0.26733,0.00013,24.03377]
[1780248620270,34.7,73514.43,0.0,-0.26733,0.00013,24.03377]
[1780248621283,34.7,73517.37,0.0,-0.26694,0.00013,24.01712]
[1780248626161,34.7,73517.58,0.0,-0.2669,0.00013,24.01512]
[1780248626856,34.69,73517.22,0.0,-0.26693,0.00013,24.01657]
[1780248632187,34.69,73518.34,0.0,-0.26673,0.00013,24.00552]
[1780248635858,34.68,73518.77,0.0,-0.26666,0.00013,24.00234]
[1780248641250,34.68,73519.05,0.0,-0.26659,0.00013,23.99924]
[1780248646286,34.67,73519.68,0.0,-0.26648,0.00013,23.99448]
[1780248651335,34.67,73521.95,0.0,-0.26616,0.00013,23.9806]
[1780248653942,34.67,73525.88,0.0,-0.26564,0.00013,23.95839]
[1780248659391,34.66,73524.24,0.0,-0.26582,0.00013,23.96611]
[1780248665433,34.66,73529.97,0.0,-0.26506,0.00013,23.93281]
[1780248671480,34.65,73533.55,0.0,-0.26457,0.00013,23.91167]
[1780248676515,34.65,73533.29,0.0,-0.26459,0.00013,23.91232]
[1780248681550,34.65,73534.06,0.0,-0.26446,0.00013,23.907]
[1780248686585,34.64,73530.25,0.0,-0.26494,0.00013,23.9275]
[1780248691620,34.64,73531.21,0.0,-0.26477,0.00013,23.91801]
[1780248696655,34.64,73530.99,0.0,-0.26478,0.00013,23.91832]
[1780248701690,34.63,73529.48,0.0,-0.26496,0.00013,23.92587]
[1780248706724,34.63,73530.08,0.0,-0.26486,0.00013,23.92155]
[1780248711760,34.62,73530.19,0.0,-0.26483,0.00013,23.92001]
[1780248717802,34.62,73530.58,0.0,-0.26475,0.00013,23.91677]
[1780248722838,34.62,73531.29,0.0,-0.26464,0.00013,23.91195]
[1780248727873,34.61,73531.17,0.0,-0.26464,0.00013,23.91183]
[1780248732909,34.61,73530.77,0.0,-0.26467,0.00013,23.91329]
[1780248737944,34.61,73531.4,0.0,-0.26458,0.00013,23.90898]
[1780248741492,34.61,73533.22,0.0,-0.26433,0.00013,23.89829]
[1780248741713,34.61,73533.22,0.0,-0.26433,0.00013,23.89829]
[1780248741943,34.61,73533.22,0.0,-0.26433,0.00013,23.89829]
[1780248742457,34.61,73537.27,0.0,-0.2638,0.00013,23.87533]
[1780248744990,34.61,73544.61,0.0,-0.26285,0.00013,23.83369]
[1780248749021,34.6,73554.61,0.0,-0.26156,0.00013,23.77678]
[1780248752043,34.6,73545.36,0.0,-0.26273,0.00013,23.826]
[1780248754458,34.6,73544.51,0.0,-0.26284,0.00013,23.83075]
[1780248758632,34.6,73544.79,0.0,-0.2628,0.00013,23.82899]
[1780248759963,34.6,73540.94,0.0,-0.26329,0.00013,23.85059]
[1780248760003,34.6,73540.94,0.0,-0.26329,0.00013,23.85059]
[1780248761555,34.6,73549.04,0.0,-0.26225,0.00013,23.80463]
[1780248761657,34.6,73549.04,0.0,-0.26225,0.00013,23.80463]
[1780248761664,34.6,73549.04,0.0,-0.26225,0.00013,23.80463]
[1780248761732,34.6,73549.04,0.0,-0.26225,0.00013,23.80463]
[1780248761933,34.6,73549.04,0.0,-0.26225,0.00013,23.80463]
[1780248764286,34.6,73549.07,0.0,-0.26224,0.00013,23.8044]
[1780248765222,34.6,73548.97,0.0,-0.26225,0.00013,23.80494]
[1780248765451,34.6,73549.09,0.0,-0.26224,0.00013,23.80424]
[1780248765948,34.6,73549.09,0.0,-0.26224,0.00013,23.80424]
[1780248766156,34.6,73568.22,0.0,-0.25978,0.00013,23.69535]
[1780248767335,34.6,73568.22,0.0,-0.25978,0.00013,23.69535]
[1780248767554,34.6,73572.43,0.0,-0.25924,0.00013,23.67137]
[1780248772493,34.6,73572.94,0.0,-0.25919,0.00013,23.66901]
[1780248772530,34.6,73572.94,0.0,-0.25919,0.00013,23.66901]
[1780248772609,34.6,73572.94,0.0,-0.25919,0.00013,23.66901]
[1780248776084,34.61,73576.43,0.0,-0.25875,0.00013,23.64935]
[1780248776805,34.61,73578.81,0.0,-0.25845,0.00013,23.63584]
[1780248778696,34.61,73580.88,0.0,-0.25819,0.00013,23.62427]
[1780248780074,34.61,73581.14,0.0,-0.25816,0.00013,23.62293]
[1780248783832,34.61,73577.06,0.0,-0.25869,0.00013,23.64694]
[1780248785291,34.61,73564.5,0.0,-0.26031,0.00013,23.71899]
[1780248786849,34.61,73563.12,0.0,-0.26048,0.00013,23.7269]
[1780248787307,34.61,73563.12,0.0,-0.26048,0.00013,23.7269]
[1780248794355,34.61,73562.86,0.0,-0.26052,0.00013,23.72865]
[1780248799390,34.61,73563.46,0.0,-0.26045,0.00013,23.72538]
[1780248800927,34.61,73563.46,0.0,-0.26045,0.00013,23.72538]
[1780248801528,34.61,73563.46,0.0,-0.26045,0.00013,23.72544]
[1780248802411,34.61,73551.98,0.0,-0.26193,0.00013,23.79075]
[1780248807448,34.61,73550.14,0.0,-0.26216,0.00013,23.80096]
[1780248812493,34.61,73547.69,0.0,-0.26245,0.00013,23.81142]
[1780248815602,34.61,73547.76,0.0,-0.26244,0.00013,23.81091]
[1780248822564,34.61,73546.85,0.0,-0.26255,0.00013,23.81555]
[1780248827599,34.61,73548.52,0.0,-0.26232,0.00013,23.80577]
[1780248833642,34.61,73548.45,0.0,-0.26232,0.00013,23.80582]
[1780248838682,34.6,73548.21,0.0,-0.26235,0.00013,23.8069]
[1780248843720,34.6,73548.16,0.0,-0.26235,0.00013,23.80691]
[1780248853790,34.6,73548.49,0.0,-0.26229,0.00013,23.80442]
[1780248858782,34.6,73549.11,0.0,-0.26221,0.00013,23.8007]
[1780248863716,34.6,73554.93,0.0,-0.26146,0.00013,23.76751]
[1780248868973,34.6,73555.27,0.0,-0.26141,0.00013,23.76556]
[1780248873587,34.6,73555.42,0.0,-0.26137,0.00013,23.76148]
[1780248876745,34.6,73555.42,0.0,-0.26137,0.00013,23.76147]
[1780248881986,34.6,73555.01,0.0,-0.26143,0.00013,23.76378]
[1780248885906,34.6,73556.94,0.0,-0.26118,0.00013,23.75281]
[1780248889897,34.6,73559.0,0.0,-0.26091,0.00013,23.74117]
[1780248896083,34.6,73560.18,0.0,-0.26077,0.00013,23.73464]
[1780248901119,34.6,73563.1,0.0,-0.2604,0.00013,23.71816]
[1780248902852,34.6,73564.64,0.0,-0.2602,0.00013,23.70943]
[1780248903504,34.6,73564.64,0.0,-0.2602,0.00013,23.70943]
[1780248910182,34.6,73576.12,0.0,-0.25874,0.00013,23.64454]
[1780248915217,34.61,73575.6,0.0,-0.25882,0.00013,23.64816]
[1780248916537,34.61,73575.69,0.0,-0.25881,0.00013,23.64777]
[1780248919309,34.61,73570.19,0.0,-0.25952,0.00013,23.67944]
[1780248925288,34.61,73567.35,0.0,-0.2599,0.00013,23.69616]
[1780248930335,34.61,73567.35,0.0,-0.2599,0.00013,23.69633]
[1780248936366,34.61,73572.38,0.0,-0.25925,0.00013,23.66493]
[1780248941401,34.61,73574.41,0.0,-0.259,0.00013,23.65371]
[1780248946437,34.62,73574.73,0.0,-0.25897,0.00013,23.65234]
[1780248951472,34.62,73574.99,0.0,-0.25894,0.00013,23.65132]
[1780248956507,34.62,73574.95,0.0,-0.25896,0.00013,23.65204]
[1780248961544,34.62,73575.13,0.0,-0.25895,0.00013,23.65151]
[1780248966579,34.62,73571.57,0.0,-0.25941,0.00013,23.67231]
[1780248971614,34.62,73569.38,0.0,-0.2597,0.00013,23.68518]
[1780248976649,34.62,73571.01,0.0,-0.2595,0.00013,23.67612]
[1780248981684,34.63,73574.83,0.0,-0.25901,0.00013,23.65467]
[1780248990748,34.63,73572.58,0.0,-0.25932,0.00013,23.66832]
[1780248995783,34.63,73574.59,0.0,-0.25905,0.00013,23.65403]
[1780249001545,34.63,73575.59,0.0,-0.25893,0.00013,23.64867]
[1780249007034,34.63,73578.02,0.0,-0.25863,0.00013,23.63539]
[1780249013909,34.64,73577.92,0.0,-0.25867,0.00013,23.6369]
[1780249015733,34.64,73578.48,0.0,-0.2586,0.00013,23.63379]
[1780249020473,34.64,73582.19,0.0,-0.25813,0.00013,23.613]
[1780249020486,34.64,73582.94,0.0,-0.25804,0.00013,23.60882]
[1780249022755,34.64,73590.05,0.0,-0.25714,0.00013,23.56812]
[1780249022758,34.64,73590.05,0.0,-0.25714,0.00013,23.56812]
[1780249028014,34.64,73588.53,0.0,-0.25734,0.00013,23.57744]
[1780249033043,34.64,73588.95,0.0,-0.2573,0.00013,23.57551]
[1780249038081,34.65,73589.71,0.0,-0.25721,0.00013,23.57166]
[1780249043116,34.65,73590.47,0.0,-0.25713,0.00013,23.56786]
[1780249048151,34.65,73590.02,0.0,-0.2572,0.00013,23.57105]
[1780249054193,34.65,73592.54,0.0,-0.25687,0.00013,23.55414]
[1780249060236,34.66,73592.54,0.0,-0.25689,0.00013,23.55496]
[1780249065010,34.66,73592.47,0.0,-0.25691,0.00013,23.55564]
[1780249065432,34.66,73592.47,0.0,-0.25691,0.00013,23.55564]
[1780249071314,34.66,73593.99,0.0,-0.25674,0.00013,23.54814]
[1780249073297,34.66,73593.92,0.0,-0.25675,0.00013,23.54868]
[1780249078363,34.67,73593.2,0.0,-0.25686,0.00013,23.55362]
[1780249083398,34.67,73594.71,0.0,-0.25668,0.00013,23.54561]
[1780249088433,34.67,73598.01,0.0,-0.25628,0.00013,23.52738]
[1780249094475,34.67,73601.43,0.0,-0.25586,0.00013,23.50862]
[1780249099510,34.68,73601.56,0.0,-0.25586,0.00013,23.50872]
[1780249107229,34.68,73600.63,0.0,-0.25599,0.00013,23.51457]
[1780249112601,34.68,73594.71,0.0,-0.25675,0.00013,23.54688]
[1780249117636,34.69,73594.14,0.0,-0.25684,0.00013,23.55073]
[1780249122594,34.69,73594.35,0.0,-0.25682,0.00013,23.54997]
[1780249122639,34.69,73594.35,0.0,-0.25682,0.00013,23.54997]
[1780249122722,34.69,73594.35,0.0,-0.25682,0.00013,23.54997]
[1780249123307,34.69,73598.44,0.0,-0.2563,0.00013,23.52655]
[1780249123419,34.69,73598.44,0.0,-0.2563,0.00013,23.52655]
[1780249123451,34.69,73598.44,0.0,-0.2563,0.00013,23.52655]
[1780249128713,34.69,73601.0,0.0,-0.256,0.00013,23.51261]
[1780249131856,34.69,73602.66,0.0,-0.25579,0.00013,23.50349]
[1780249133670,34.69,73602.66,0.0,-0.2558,0.00013,23.50365]
[1780249133829,34.69,73609.01,0.0,-0.25499,0.00013,23.46699]
[1780249138733,34.69,73610.19,0.0,-0.25483,0.00013,23.4596]
[1780249144232,34.69,73611.3,0.0,-0.25468,0.00013,23.45242]
[1780249149925,34.69,73612.53,0.0,-0.2545,0.00013,23.44448]
[1780249155910,34.68,73613.51,0.0,-0.25436,0.00013,23.4379]
[1780249160946,34.68,73614.54,0.0,-0.25422,0.00013,23.43132]
[1780249168677,34.68,73613.83,0.0,-0.2543,0.00013,23.43495]
[1780249170088,34.68,73612.01,0.0,-0.25452,0.00013,23.44499]
[1780249173786,34.68,73612.52,0.0,-0.25442,0.00013,23.43831]
[1780249173795,34.67,73612.56,0.0,-0.25441,0.00013,23.43795]
[1780249175945,34.67,73615.98,0.0,-0.25398,0.00013,23.41784]
[1780249181088,34.67,73617.41,0.0,-0.25378,0.00013,23.40888]
[1780249185836,34.67,73617.39,0.0,-0.25378,0.00013,23.40878]
[1780249197827,34.67,73617.43,0.0,-0.25376,0.00013,23.40802]
[1780249202416,34.66,73618.08,0.0,-0.25365,0.00013,23.4028]
[1780249209363,34.66,73618.6,0.0,-0.25357,0.00013,23.39917]
[1780249209690,34.66,73618.6,0.0,-0.25357,0.00013,23.39917]
[1780249209711,34.66,73618.6,0.0,-0.25357,0.00013,23.39917]
[1780249210294,34.66,73605.29,0.0,-0.25525,0.00013,23.47594]
[1780249212825,34.66,73603.84,0.0,-0.25543,0.00013,23.4841]
[1780249213997,34.66,73603.52,0.0,-0.25546,0.00013,23.48547]
[1780249219367,34.65,73605.36,0.0,-0.2552,0.00013,23.4735]
[1780249224402,34.65,73605.84,0.0,-0.25512,0.00013,23.46968]
[1780249227028,34.65,73605.8,0.0,-0.25511,0.00013,23.46951]
[1780249227056,34.65,73605.8,0.0,-0.25511,0.00013,23.46951]
[1780249228022,34.65,73605.8,0.0,-0.25511,0.00013,23.46931]
[1780249238502,34.64,73603.61,0.0,-0.25532,0.00013,23.47662]
[1780249243118,34.64,73604.0,0.0,-0.25526,0.00013,23.47379]
[1780249243166,34.64,73604.0,0.0,-0.25526,0.00013,23.47379]
[1780249246206,34.64,73598.74,0.0,-0.25593,0.00013,23.50399]
[1780249248684,34.64,73597.19,0.0,-0.25613,0.00013,23.51319]
[1780249254022,34.64,73599.82,0.0,-0.25581,0.00013,23.499]
[1780249257003,34.64,73599.47,0.0,-0.25587,0.00013,23.50153]
[1780249263680,34.65,73599.83,0.0,-0.25585,0.00013,23.5006]
[1780249266177,34.65,73600.06,0.0,-0.25583,0.00013,23.49959]
[1780249271736,34.65,73600.15,0.0,-0.2558,0.00013,23.49831]
[1780249276198,34.64,73595.4,0.0,-0.25639,0.00013,23.52513]
[1780249281809,34.64,73596.41,0.0,-0.25627,0.00013,23.51953]
[1780249287851,34.65,73596.69,0.0,-0.25625,0.00013,23.51874]
[1780249292886,34.65,73598.0,0.0,-0.25608,0.00013,23.50868]
[1780249299935,34.65,73597.21,0.0,-0.2562,0.00013,23.51424]
[1780249304970,34.66,73595.75,0.0,-0.2564,0.00013,23.52332]
[1780249310008,34.66,73595.26,0.0,-0.25647,0.00013,23.52677]
[1780249315040,34.66,73593.58,0.0,-0.2567,0.00013,23.53704]
[1780249320455,34.66,73588.5,0.0,-0.25735,0.00013,23.56668]
[1780249326118,34.66,73589.21,0.0,-0.25728,0.00013,23.56317]
[1780249326958,34.66,73589.21,0.0,-0.25728,0.00013,23.56317]
[1780249336188,34.67,73589.03,0.0,-0.25732,0.00013,23.56504]
[1780249341223,34.67,73585.48,0.0,-0.25778,0.00013,23.58591]
[1780249347265,34.67,73585.28,0.0,-0.25781,0.00013,23.58744]
[1780249352299,34.67,73585.07,0.0,-0.25783,0.00013,23.58578]
[1780249357335,34.67,73585.31,0.0,-0.2578,0.00013,23.58475]
[1780249362370,34.67,73585.23,0.0,-0.25782,0.00013,23.58557]
[1780249367405,34.67,73585.3,0.0,-0.25782,0.00013,23.58552]
[1780249375461,34.68,73585.0,0.0,-0.25787,0.00013,23.58781]
[1780249386538,34.68,73585.25,0.0,-0.25786,0.00013,23.58716]
[1780249395604,34.68,73584.47,0.0,-0.25797,0.00013,23.59224]
[1780249400645,34.68,73587.36,0.0,-0.25761,0.00013,23.57606]
[1780249405400,34.68,73591.29,0.0,-0.25711,0.00013,23.55386]
[1780249410716,34.69,73595.61,0.0,-0.25658,0.00013,23.52979]
[1780249415751,34.69,73594.71,0.0,-0.25669,0.00013,23.53243]
[1780249420786,34.69,73594.72,0.0,-0.2567,0.00013,23.533]
[1780249426067,34.69,73593.77,0.0,-0.25683,0.00013,23.53905]
[1780249437907,34.68,73593.54,0.0,-0.25681,0.00013,23.53767]
[1780249438081,34.68,73593.54,0.0,-0.25681,0.00013,23.53767]
[1780249443949,34.69,73593.17,0.0,-0.25687,0.00013,23.54048]
[1780249448984,34.69,73593.29,0.0,-0.25687,0.00013,23.54035]
[1780249454020,34.69,73591.44,0.0,-0.25711,0.00013,23.55153]
[1780249462076,34.69,73592.43,0.0,-0.257,0.00013,23.54665]
[1780249467111,34.7,73592.31,0.0,-0.25703,0.00013,23.54787]
[1780249471783,34.7,73592.55,0.0,-0.257,0.00013,23.5467]
[1780249471916,34.7,73592.55,0.0,-0.257,0.00013,23.5467]
[1780249472180,34.7,73592.79,0.0,-0.25696,0.00013,23.54245]
[1780249477193,34.7,73606.29,0.0,-0.25523,0.00013,23.46401]
[1780249481299,34.69,73610.52,0.0,-0.25468,0.00013,23.43903]
[1780249487252,34.69,73612.31,0.0,-0.25444,0.00013,23.42789]
[1780249492287,34.69,73614.97,0.0,-0.25409,0.00013,23.41196]
[1780249497322,34.69,73621.81,0.0,-0.25322,0.00013,23.37184]
[1780249499125,34.69,73621.81,0.0,-0.25322,0.00013,23.37184]
[1780249504371,34.69,73626.65,0.0,-0.25261,0.00013,23.34355]
[1780249509406,34.69,73624.85,0.0,-0.25283,0.00013,23.35398]
[1780249514441,34.69,73626.46,0.0,-0.25263,0.00013,23.34455]
[1780249519476,34.69,73627.1,0.0,-0.25255,0.00013,23.34081]
[1780249524513,34.69,73630.66,0.0,-0.2521,0.00013,23.32009]
[1780249525563,34.69,73630.66,0.0,-0.2521,0.00013,23.32009]
[1780249528424,34.69,73632.0,0.0,-0.25193,0.00013,23.31235]
[1780249528723,34.69,73632.0,0.0,-0.25193,0.00013,23.31235]
[1780249528813,34.69,73632.31,0.0,-0.25189,0.00013,23.31057]
[1780249530740,34.69,73633.53,0.0,-0.25174,0.00013,23.3033]
[1780249530834,34.69,73633.68,0.0,-0.25172,0.00013,23.30228]
[1780249531767,34.69,73633.68,0.0,-0.25172,0.00013,23.30228]
[1780249537604,34.68,73632.63,0.0,-0.25182,0.00013,23.30476]
[1780249542639,34.68,73633.16,0.0,-0.25175,0.00013,23.30138]
[1780249547674,34.68,73633.29,0.0,-0.25172,0.00013,23.30034]
[1780249552708,34.68,73633.47,0.0,-0.2517,0.00013,23.29901]
[1780249558200,34.68,73620.62,0.0,-0.25331,0.00013,23.37349]
[1780249563305,34.68,73619.82,0.0,-0.2534,0.00013,23.37743]
[1780249568821,34.67,73619.83,0.0,-0.25338,0.00013,23.37644]
[1780249573857,34.67,73619.53,0.0,-0.2534,0.00013,23.37735]
[1780249578892,34.67,73620.71,0.0,-0.25323,0.00013,23.36963]
[1780249583485,34.67,73625.43,0.0,-0.25262,0.00013,23.34158]
[1780249583647,34.67,73625.43,0.0,-0.25262,0.00013,23.34158]
[1780249586653,34.66,73628.18,0.0,-0.25227,0.00013,23.32522]
[1780249589575,34.66,73628.17,0.0,-0.25226,0.00013,23.32497]
[1780249594735,34.66,73628.59,0.0,-0.25218,0.00013,23.31886]
[1780249600060,34.66,73628.31,0.0,-0.25221,0.00013,23.31998]
[1780249605095,34.66,73630.85,0.0,-0.25188,0.00013,23.30478]
[1780249605820,34.66,73630.85,0.0,-0.25188,0.00013,23.30478]
[1780249611137,34.66,73633.76,0.0,-0.2515,0.00013,23.28748]
[1780249616172,34.66,73633.72,0.0,-0.25151,0.00013,23.2875]
[1780249621207,34.66,73636.48,0.0,-0.25115,0.00013,23.27118]
[1780249626242,34.66,73636.31,0.0,-0.25117,0.00013,23.27203]
[1780249631631,34.66,73637.51,0.0,-0.25102,0.00013,23.26488]
[1780249633287,34.66,73637.41,0.0,-0.25103,0.00013,23.26541]
[1780249636306,34.65,73638.09,0.0,-0.25094,0.00013,23.26125]
[1780249640478,34.65,73638.35,0.0,-0.25091,0.00013,23.2596]
[1780249643504,34.65,73638.33,0.0,-0.25091,0.00013,23.25957]
[1780249648302,34.65,73630.92,0.0,-0.25183,0.00013,23.30257]
[1780249653962,34.65,73624.03,0.0,-0.25267,0.00013,23.33898]
[1780249658571,34.65,73620.66,0.0,-0.25309,0.00013,23.3581]
[1780249662967,34.65,73619.23,0.0,-0.25325,0.00013,23.36585]
[1780249665891,34.65,73615.05,0.0,-0.25377,0.00013,23.38967]
[1780249667227,34.64,73615.05,0.0,-0.25377,0.00013,23.3893]
[1780249669544,34.64,73610.14,0.0,-0.25438,0.00013,23.41743]
[1780249675588,34.64,73609.51,0.0,-0.25443,0.00013,23.41955]
[1780249676326,34.64,73609.51,0.0,-0.25443,0.00013,23.41955]
[1780249681631,34.63,73610.3,0.0,-0.2543,0.00013,23.41348]
[1780249686666,34.63,73612.99,0.0,-0.25394,0.00013,23.39688]
[1780249693715,34.62,73613.36,0.0,-0.25386,0.00013,23.39343]
[1780249702778,34.62,73613.61,0.0,-0.2538,0.00013,23.39033]
[1780249708820,34.61,73613.54,0.0,-0.25378,0.00013,23.38964]
[1780249715869,34.61,73613.99,0.0,-0.25368,0.00013,23.38253]
[1780249720904,34.61,73613.97,0.0,-0.25366,0.00013,23.38175]
[1780249725939,34.6,73610.61,0.0,-0.25407,0.00013,23.40036]
[1780249728524,34.6,73610.56,0.0,-0.25407,0.00013,23.40025]
[1780249733997,34.6,73610.26,0.0,-0.25408,0.00013,23.40079]
[1780249738622,34.59,73610.29,0.0,-0.25406,0.00013,23.39981]
[1780249738798,34.59,73610.29,0.0,-0.25406,0.00013,23.39981]
[1780249739014,34.59,73610.29,0.0,-0.25406,0.00013,23.39981]
[1780249739034,34.59,73609.06,0.0,-0.25421,0.00013,23.40676]
[1780249741011,34.59,73608.25,0.0,-0.25431,0.00013,23.41135]
[1780249745999,34.59,73607.32,0.0,-0.25442,0.00013,23.41614]
[1780249748269,34.59,73606.72,0.0,-0.25449,0.00013,23.41938]
[1780249754139,34.59,73605.18,0.0,-0.25467,0.00013,23.42739]
[1780249758944,34.59,73605.45,0.0,-0.25462,0.00013,23.42545]
[1780249761736,34.59,73599.54,0.0,-0.25538,0.00013,23.45988]
[1780249769244,34.59,73599.19,0.0,-0.25546,0.00013,23.46343]
[1780249776293,34.6,73598.4,0.0,-0.25556,0.00013,23.46611]
[1780249781328,34.6,73598.86,0.0,-0.25552,0.00013,23.46439]
[1780249787376,34.6,73598.32,0.0,-0.25562,0.00013,23.46868]
[1780249792410,34.61,73598.24,0.0,-0.25565,0.00013,23.4701]
[1780249798453,34.61,73597.31,0.0,-0.25579,0.00013,23.47662]
[1780249804495,34.62,73597.27,0.0,-0.25582,0.00013,23.4779]
[1780249809530,34.62,73597.49,0.0,-0.25581,0.00013,23.47754]
[1780249813932,34.62,73596.8,0.0,-0.25591,0.00013,23.48208]
[1780249814043,34.62,73596.8,0.0,-0.25591,0.00013,23.48208]
[1780249819613,34.62,73593.02,0.0,-0.25641,0.00013,23.50505]
[1780249824648,34.63,73593.22,0.0,-0.2564,0.00013,23.50466]
[1780249829683,34.63,73593.87,0.0,-0.25634,0.00013,23.50168]
[1780249836012,34.63,73589.11,0.0,-0.25694,0.00013,23.5265]
[1780249841727,34.63,73585.1,0.0,-0.25746,0.00013,23.55027]
[1780249841729,34.63,73585.1,0.0,-0.25746,0.00013,23.55027]
[1780249846805,34.64,73589.62,0.0,-0.2569,0.00013,23.52506]
[1780249852847,34.64,73587.89,0.0,-0.25714,0.00013,23.53582]
[1780249860123,34.64,73587.9,0.0,-0.25715,0.00013,23.53608]
[1780249866946,34.65,73587.84,0.0,-0.25718,0.00013,23.53756]
[1780249871981,34.65,73588.05,0.0,-0.25716,0.00013,23.53684]
[1780249878280,34.65,73588.05,0.0,-0.25716,0.00013,23.53684]
[1780249883366,34.65,73588.1,0.0,-0.25717,0.00013,23.53751]
[1780249889104,34.65,73587.74,0.0,-0.25723,0.00013,23.54023]
[1780249898168,34.66,73587.91,0.0,-0.25721,0.00013,23.53686]
[1780249904209,34.66,73587.94,0.0,-0.25722,0.00013,23.53723]
[1780249913272,34.66,73588.71,0.0,-0.25714,0.00013,23.5337]
[1780249918307,34.66,73589.32,0.0,-0.25707,0.00013,23.5307]
[1780249924349,34.67,73589.99,0.0,-0.257,0.00013,23.52747]
[1780249930391,34.67,73589.62,0.0,-0.25706,0.00013,23.53021]
[1780249933684,34.67,73589.75,0.0,-0.25705,0.00013,23.52966]
[1780249939454,34.67,73589.73,0.0,-0.25706,0.00013,23.53047]
[1780249949525,34.68,73589.73,0.0,-0.25708,0.00013,23.53143]
[1780249959609,34.68,73589.73,0.0,-0.25708,0.00013,23.52917]
[1780249967851,34.68,73589.73,0.0,-0.25708,0.00013,23.52917]
[1780249967888,34.68,73589.73,0.0,-0.25708,0.00013,23.52917]
[1780249968707,34.68,73589.73,0.0,-0.2571,0.00013,23.53]
[1780249971697,34.68,73594.9,0.0,-0.25645,0.00013,23.50038]
[1780249972214,34.68,73594.9,0.0,-0.25645,0.00013,23.50038]
[1780249977721,34.68,73596.57,0.0,-0.25621,0.00013,23.48981]
[1780249986784,34.67,73596.49,0.0,-0.25619,0.00013,23.48854]
[1780249993137,34.67,73596.62,0.0,-0.25616,0.00013,23.48722]
[1780249994821,34.67,73594.6,0.0,-0.2564,0.00013,23.49812]
[1780249996037,34.67,73593.18,0.0,-0.25658,0.00013,23.50636]
[1780250002639,34.67,73589.46,0.0,-0.25707,0.00013,23.52828]
[1780250010314,34.67,73589.82,0.0,-0.25704,0.00013,23.52709]
[1780250015987,34.68,73594.97,0.0,-0.25638,0.00013,23.49494]
[1780250022029,34.68,73595.84,0.0,-0.25628,0.00013,23.49038]
[1780250026203,34.68,73595.82,0.0,-0.25628,0.00013,23.49057]
[1780250034113,34.67,73596.55,0.0,-0.25616,0.00013,23.48515]
[1780250039148,34.67,73596.62,0.0,-0.25614,0.00013,23.48382]
[1780250044469,34.67,73596.68,0.0,-0.25611,0.00013,23.48274]
[1780250050226,34.66,73595.99,0.0,-0.25617,0.00013,23.48541]
[1780250055261,34.66,73596.01,0.0,-0.25615,0.00013,23.48436]
[1780250061303,34.65,73596.19,0.0,-0.2561,0.00013,23.48222]
[1780250066338,34.65,73596.23,0.0,-0.25608,0.00013,23.48107]
[1780250069593,34.65,73596.23,0.0,-0.25608,0.00013,23.48107]
[1780250072303,34.65,73604.72,0.0,-0.25496,0.00013,23.42789]
[1780250079429,34.64,73604.16,0.0,-0.25501,0.00013,23.42989]
[1780250084464,34.64,73604.15,0.0,-0.25499,0.00013,23.42921]
[1780250090507,34.64,73604.24,0.0,-0.25496,0.00013,23.42785]
[1780250095542,34.64,73602.57,0.0,-0.25516,0.00013,23.43683]
[1780250100579,34.63,73600.97,0.0,-0.25535,0.00013,23.44537]
[1780250105612,34.63,73599.02,0.0,-0.25558,0.00013,23.45594]
[1780250110647,34.63,73603.19,0.0,-0.25504,0.00013,23.43115]
[1780250116689,34.63,73603.18,0.0,-0.25503,0.00013,23.43044]
[1780250121724,34.62,73602.97,0.0,-0.25504,0.00013,23.431]
[1780250126759,34.62,73602.6,0.0,-0.25507,0.00013,23.43247]
[1780250134815,34.62,73601.98,0.0,-0.25511,0.00013,23.43173]
[1780250146351,34.61,73601.77,0.0,-0.25512,0.00013,23.43238]
[1780250151934,34.61,73597.22,0.0,-0.25566,0.00013,23.45672]
[1780250156969,34.6,73597.11,0.0,-0.25566,0.00013,23.45651]
[1780250163011,34.6,73597.04,0.0,-0.25565,0.00013,23.45595]
[1780250170060,34.6,73597.05,0.0,-0.25562,0.00013,23.45477]
[1780250176102,34.59,73596.71,0.0,-0.25564,0.00013,23.45578]
[1780250181137,34.59,73597.13,0.0,-0.25557,0.00013,23.45239]
[1780250187179,34.59,73597.74,0.0,-0.25547,0.00013,23.44791]
[1780250192214,34.58,73596.7,0.0,-0.25557,0.00013,23.44995]
[1780250197248,34.58,73596.03,0.0,-0.25564,0.00013,23.45303]
[1780250203291,34.58,73596.01,0.0,-0.25562,0.00013,23.45218]
[1780250208326,34.57,73597.13,0.0,-0.25546,0.00013,23.44491]
[1780250213362,34.57,73597.09,0.0,-0.25545,0.00013,23.44439]
[1780250222472,34.57,73598.18,0.0,-0.25531,0.00013,23.43777]
[1780250229474,34.56,73601.34,0.0,-0.25486,0.00013,23.41745]
[1780250234509,34.56,73599.24,0.0,-0.25511,0.00013,23.42894]
[1780250239544,34.56,73598.68,0.0,-0.25517,0.00013,23.43142]
[1780250248607,34.55,73598.62,0.0,-0.25515,0.00013,23.4304]
[1780250254649,34.55,73598.63,0.0,-0.25511,0.00013,23.42623]
[1780250259684,34.55,73599.98,0.0,-0.25492,0.00013,23.41767]
[1780250264719,34.54,73600.66,0.0,-0.25482,0.00013,23.41305]
[1780250269753,34.54,73601.3,0.0,-0.25473,0.00013,23.40868]
[1780250279824,34.54,73601.36,0.0,-0.25469,0.00013,23.4071]
[1780250284858,34.54,73601.31,0.0,-0.25469,0.00013,23.40677]
[1780250292914,34.53,73601.45,0.0,-0.25465,0.00013,23.405]
[1780250297951,34.53,73601.42,0.0,-0.25464,0.00013,23.40465]
[1780250302987,34.53,73600.98,0.0,-0.25469,0.00013,23.40669]
[1780250308022,34.53,73599.42,0.0,-0.25488,0.00013,23.41523]
[1780250313057,34.52,73599.87,0.0,-0.25479,0.00013,23.40882]
[1780250320107,34.52,73599.49,0.0,-0.25482,0.00013,23.41022]
[1780250325141,34.52,73599.55,0.0,-0.2548,0.00013,23.40928]
[1780250330176,34.52,73600.01,0.0,-0.25473,0.00013,23.40602]
[1780250335211,34.52,73599.56,0.0,-0.25477,0.00013,23.40805]
[1780250341253,34.51,73600.06,0.0,-0.25469,0.00013,23.40445]
[1780250348302,34.51,73597.22,0.0,-0.25504,0.00013,23.42016]
[1780250353337,34.51,73595.73,0.0,-0.25521,0.00013,23.42801]
[1780250358372,34.5,73596.53,0.0,-0.2551,0.00013,23.42269]
[1780250363407,34.5,73597.28,0.0,-0.25499,0.00013,23.4177]
[1780250369478,34.5,73596.61,0.0,-0.25506,0.00013,23.42109]
[1780250375048,34.5,73597.24,0.0,-0.25495,0.00013,23.4136]
[1780250381534,34.49,73596.18,0.0,-0.25506,0.00013,23.4187]
[1780250386569,34.49,73596.09,0.0,-0.25506,0.00013,23.4186]
[1780250391604,34.49,73596.57,0.0,-0.25499,0.00013,23.4152]
[1780250396638,34.49,73596.69,0.0,-0.25496,0.00013,23.41391]
[1780250399489,34.49,73597.8,0.0,-0.25481,0.00013,23.40722]
[1780250399557,34.49,73597.8,0.0,-0.25481,0.00013,23.40722]
[1780250399702,34.49,73597.8,0.0,-0.25481,0.00013,23.40722]
[1780250399742,34.49,73609.05,0.0,-0.25338,0.00013,23.3415]
[1780250400153,34.49,73609.05,0.0,-0.25338,0.00013,23.3415]
[1780250401377,34.49,73613.99,0.0,-0.25275,0.00013,23.31251]
[1780250401812,34.49,73613.99,0.0,-0.25275,0.00013,23.31251]
[1780250404091,34.49,73614.83,0.0,-0.25264,0.00013,23.30743]
[1780250408929,34.49,73615.57,0.0,-0.25254,0.00013,23.30285]
[1780250410093,34.48,73614.15,0.0,-0.25272,0.00013,23.31113]
[1780250410097,34.48,73614.15,0.0,-0.25272,0.00013,23.31113]
[1780250411438,34.48,73605.84,0.0,-0.25377,0.00013,23.35961]
[1780250416783,34.48,73601.26,0.0,-0.25434,0.00013,23.3856]
[1780250419877,34.48,73601.26,0.0,-0.25434,0.00013,23.38535]
[1780250420421,34.48,73599.52,0.0,-0.25456,0.00013,23.39536]
[1780250420437,34.48,73599.52,0.0,-0.25456,0.00013,23.39536]
[1780250420811,34.48,73598.75,0.0,-0.25465,0.00013,23.3997]
[1780250425846,34.48,73597.71,0.0,-0.25478,0.00013,23.40545]
[1780250428877,34.48,73597.71,0.0,-0.25478,0.00013,23.40545]
[1780250437930,34.48,73598.12,0.0,-0.25469,0.00013,23.39908]
[1780250444979,34.47,73597.84,0.0,-0.25472,0.00013,23.40027]
[1780250450014,34.47,73597.63,0.0,-0.25474,0.00013,23.40116]
[1780250456058,34.47,73597.27,0.0,-0.25477,0.00013,23.40285]
[1780250463107,34.47,73597.53,0.0,-0.25473,0.00013,23.40086]
[1780250469037,34.47,73597.52,0.0,-0.25473,0.00013,23.40072]
[1780250472109,34.47,73597.44,0.0,-0.25473,0.00013,23.40085]
[1780250473044,34.47,73597.44,0.0,-0.25473,0.00013,23.40078]
[1780250478212,34.47,73590.27,0.0,-0.25563,0.00013,23.44184]
[1780250479179,34.47,73590.27,0.0,-0.25563,0.00013,23.44184]
[1780250484254,34.46,73589.79,0.0,-0.25568,0.00013,23.444]
[1780250489289,34.46,73589.56,0.0,-0.2557,0.00013,23.44483]
[1780250491298,34.46,73589.56,0.0,-0.2557,0.00013,23.44483]
[1780250494117,34.46,73585.11,0.0,-0.25624,0.00013,23.46715]
[1780250496687,34.46,73583.95,0.0,-0.25641,0.00013,23.47455]
[1780250496781,34.46,73583.95,0.0,-0.25641,0.00013,23.47455]
[1780250496822,34.46,73583.95,0.0,-0.25641,0.00013,23.47455]
[1780250496883,34.46,73582.83,0.0,-0.25656,0.00013,23.48146]
[1780250497259,34.46,73582.83,0.0,-0.25656,0.00013,23.48146]
[1780250497437,34.46,73582.83,0.0,-0.25656,0.00013,23.48146]
[1780250497700,34.46,73582.83,0.0,-0.25656,0.00013,23.48146]
[1780250497705,34.47,73570.17,0.0,-0.25819,0.00013,23.55491]
[1780250499668,34.47,73567.99,0.0,-0.25847,0.00013,23.56747]
[1780250501611,34.47,73560.51,0.0,-0.25944,0.00013,23.61089]
[1780250503296,34.47,73558.42,0.0,-0.25972,0.00013,23.62333]
[1780250504415,34.47,73558.83,0.0,-0.25967,0.00013,23.62097]
[1780250515480,34.47,73556.7,0.0,-0.25998,0.00013,23.63482]
[1780250520515,34.48,73557.27,0.0,-0.25992,0.00013,23.63217]
[1780250521687,34.48,73557.27,0.0,-0.25992,0.00013,23.63217]
[1780250521775,34.48,73557.27,0.0,-0.25992,0.00013,23.63217]
[1780250522285,34.48,73556.46,0.0,-0.26003,0.00013,23.63693]
[1780250522345,34.48,73556.46,0.0,-0.26003,0.00013,23.63693]
[1780250522917,34.48,73556.46,0.0,-0.26003,0.00013,23.63693]
[1780250522954,34.48,73546.85,0.0,-0.26127,0.00013,23.69202]
[1780250524931,34.48,73550.76,0.0,-0.26077,0.00013,23.66974]
[1780250524971,34.48,73550.76,0.0,-0.26077,0.00013,23.66974]
[1780250525076,34.48,73550.76,0.0,-0.26077,0.00013,23.66974]
[1780250525197,34.48,73550.76,0.0,-0.26077,0.00013,23.66974]
[1780250525265,34.48,73552.13,0.0,-0.26059,0.00013,23.66199]
[1780250530585,34.48,73551.69,0.0,-0.26066,0.00013,23.66499]
[1780250532916,34.48,73557.12,0.0,-0.25996,0.00013,23.63398]
[1780250533067,34.48,73557.12,0.0,-0.25996,0.00013,23.63398]
[1780250533171,34.48,73557.12,0.0,-0.25996,0.00013,23.63398]
[1780250533198,34.48,73557.12,0.0,-0.25996,0.00013,23.63398]
[1780250534037,34.48,73557.52,0.0,-0.25991,0.00013,23.63179]
[1780250540664,34.48,73555.22,0.0,-0.26022,0.00013,23.64575]
[1780250546706,34.49,73554.86,0.0,-0.26028,0.00013,23.64836]
[1780250551742,34.49,73556.71,0.0,-0.26003,0.00013,23.63503]
[1780250556776,34.49,73555.18,0.0,-0.26024,0.00013,23.6443]
[1780250561811,34.49,73553.21,0.0,-0.26051,0.00013,23.65601]
[1780250565587,34.49,73552.28,0.0,-0.26063,0.00013,23.66156]
[1780250572766,34.49,73551.77,0.0,-0.2607,0.00013,23.66483]
[1780250572769,34.49,73551.77,0.0,-0.2607,0.00013,23.66483]
[1780250577923,34.49,73542.19,0.0,-0.26195,0.00013,23.71976]
[1780250585260,34.49,73541.55,0.0,-0.26203,0.00013,23.72344]
[1780250586506,34.49,73540.03,0.0,-0.26223,0.00013,23.73218]
[1780250592024,34.49,73530.18,0.0,-0.26351,0.00013,23.78791]
[1780250597059,34.49,73530.86,0.0,-0.26342,0.00013,23.78388]
[1780250600080,34.49,73519.58,0.0,-0.26488,0.00013,23.8475]
[1780250603494,34.49,73516.46,0.0,-0.26528,0.00013,23.86484]
[1780250609144,34.49,73515.28,0.0,-0.26542,0.00013,23.87057]
[1780250614179,34.49,73515.06,0.0,-0.26541,0.00013,23.86796]
[1780250619214,34.48,73515.39,0.0,-0.26535,0.00013,23.86546]
[1780250622235,34.48,73525.78,0.0,-0.26399,0.00013,23.80642]
[1780250628277,34.48,73524.45,0.0,-0.26415,0.00013,23.81353]
[1780250631965,34.48,73524.41,0.0,-0.26416,0.00013,23.81369]
[1780250633984,34.48,73524.42,0.0,-0.26415,0.00013,23.81341]
[1780250636054,34.48,73524.73,0.0,-0.26411,0.00013,23.81143]
[1780250641368,34.48,73524.85,0.0,-0.26408,0.00013,23.8103]
[1780250650432,34.47,73526.49,0.0,-0.26385,0.00013,23.80037]
[1780250657055,34.47,73532.15,0.0,-0.26312,0.00013,23.76816]
[1780250658510,34.47,73534.93,0.0,-0.26275,0.00013,23.75228]
[1780250660524,34.47,73538.3,0.0,-0.26231,0.00013,23.73309]
[1780250662950,34.47,73538.34,0.0,-0.26231,0.00013,23.73288]
[1780250668562,34.47,73543.37,0.0,-0.26166,0.00013,23.70441]
[1780250669650,34.47,73543.37,0.0,-0.26166,0.00013,23.70441]
[1780250670456,34.47,73546.89,0.0,-0.26121,0.00013,23.68441]
[1780250675339,34.48,73546.37,0.0,-0.26126,0.00013,23.68443]
[1780250680983,34.48,73544.25,0.0,-0.26155,0.00013,23.69702]
[1780250687006,34.48,73543.86,0.0,-0.2616,0.00013,23.69949]
[1780250692731,34.48,73543.61,0.0,-0.26164,0.00013,23.70143]
[1780250698773,34.48,73543.74,0.0,-0.26163,0.00013,23.70102]
[1780250704815,34.48,73543.79,0.0,-0.26164,0.00013,23.70108]
[1780250710857,34.48,73543.73,0.0,-0.26165,0.00013,23.70176]
[1780250715892,34.48,73544.34,0.0,-0.26158,0.00013,23.69859]
[1780250720927,34.49,73544.15,0.0,-0.26161,0.00013,23.69997]
[1780250726969,34.49,73544.2,0.0,-0.26161,0.00013,23.70004]
[1780250730262,34.49,73544.46,0.0,-0.26158,0.00013,23.69862]
[1780250730333,34.49,73544.46,0.0,-0.26158,0.00013,23.69862]
[1780250730368,34.49,73544.46,0.0,-0.26158,0.00013,23.69862]
[1780250730384,34.49,73544.43,0.0,-0.26158,0.00013,23.69891]
[1780250732009,34.49,73553.52,0.0,-0.26039,0.00013,23.64384]
[1780250737041,34.49,73555.38,0.0,-0.26016,0.00013,23.63354]
[1780250742075,34.49,73558.3,0.0,-0.25979,0.00013,23.61719]
[1780250747114,34.49,73558.1,0.0,-0.25982,0.00013,23.6188]
[1780250752149,34.49,73558.04,0.0,-0.25984,0.00013,23.61959]
[1780250761212,34.5,73558.31,0.0,-0.25982,0.00013,23.61884]
[1780250768261,34.5,73558.23,0.0,-0.25985,0.00013,23.61992]
[1780250773296,34.5,73556.03,0.0,-0.26014,0.00013,23.63294]
[1780250778331,34.5,73555.7,0.0,-0.26019,0.00013,23.63518]
[1780250783368,34.5,73554.72,0.0,-0.26032,0.00013,23.64111]
[1780250789410,34.51,73555.25,0.0,-0.26026,0.00013,23.63846]
[1780250794868,34.51,73554.87,0.0,-0.2603,0.00013,23.63757]
[1780250795026,34.51,73554.87,0.0,-0.2603,0.00013,23.63757]
[1780250795046,34.51,73554.87,0.0,-0.2603,0.00013,23.63757]
[1780250795453,34.51,73543.66,0.0,-0.26175,0.00013,23.70181]
[1780250797043,34.51,73540.53,0.0,-0.26216,0.00013,23.71968]
[1780250797125,34.51,73540.53,0.0,-0.26216,0.00013,23.71968]
[1780250798038,34.51,73540.24,0.0,-0.2622,0.00013,23.72136]
[1780250798267,34.51,73540.24,0.0,-0.2622,0.00013,23.72136]
[1780250804516,34.51,73539.96,0.0,-0.26224,0.00013,23.72321]
[1780250809551,34.51,73541.63,0.0,-0.26203,0.00013,23.71394]
[1780250815593,34.51,73541.58,0.0,-0.26204,0.00013,23.71453]
[1780250820630,34.51,73540.11,0.0,-0.26224,0.00013,23.72313]
[1780250827678,34.51,73540.14,0.0,-0.26224,0.00013,23.72327]
[1780250835735,34.51,73541.85,0.0,-0.26202,0.00013,23.71393]
[1780250840770,34.51,73542.39,0.0,-0.26196,0.00013,23.71116]
[1780250845805,34.52,73542.26,0.0,-0.26199,0.00013,23.71222]
[1780250850840,34.52,73542.28,0.0,-0.26199,0.00013,23.71248]
[1780250854607,34.52,73542.44,0.0,-0.26195,0.00013,23.70845]
[1780250856595,34.52,73542.44,0.0,-0.26196,0.00013,23.70859]
[1780250863930,34.52,73545.93,0.0,-0.26152,0.00013,23.68951]
[1780250870983,34.52,73546.55,0.0,-0.26145,0.00013,23.68658]
[1780250881056,34.53,73546.55,0.0,-0.26147,0.00013,23.68742]
[1780250887098,34.53,73545.91,0.0,-0.26156,0.00013,23.69154]
[1780250891876,34.53,73545.95,0.0,-0.26157,0.00013,23.69161]
[1780250892701,34.53,73551.61,0.0,-0.26084,0.00013,23.65942]
[1780250894336,34.53,73555.71,0.0,-0.26031,0.00013,23.63611]
[1780250894389,34.53,73557.37,0.0,-0.2601,0.00013,23.62674]
[1780250896435,34.53,73564.76,0.0,-0.25914,0.00013,23.58445]
[1780250903210,34.53,73569.29,0.0,-0.25858,0.00013,23.55924]
[1780250908247,34.54,73570.67,0.0,-0.25841,0.00013,23.5518]
[1780250913282,34.54,73570.41,0.0,-0.25844,0.00013,23.55059]
[1780250919324,34.54,73570.56,0.0,-0.25843,0.00013,23.55028]
[1780250921762,34.54,73570.7,0.0,-0.25841,0.00013,23.54965]
[1780250931408,34.54,73572.19,0.0,-0.25824,0.00013,23.54203]
[1780250936443,34.55,73572.06,0.0,-0.25827,0.00013,23.54327]
[1780250943492,34.55,73571.46,0.0,-0.25836,0.00013,23.5474]
[1780250948527,34.55,73570.72,0.0,-0.25847,0.00013,23.55209]
[1780250953562,34.55,73571.96,0.0,-0.25832,0.00013,23.5454]
[1780250962625,34.55,73572.4,0.0,-0.25828,0.00013,23.54371]
[1780250969673,34.56,73572.37,0.0,-0.2583,0.00013,23.54464]
[1780250975552,34.56,73571.58,0.0,-0.25839,0.00013,23.54644]
[1780250977062,34.56,73559.45,0.0,-0.25996,0.00013,23.61631]
[1780250979796,34.56,73556.68,0.0,-0.26031,0.00013,23.63216]
[1780250979872,34.56,73556.68,0.0,-0.26031,0.00013,23.63216]
[1780250979906,34.56,73556.68,0.0,-0.26031,0.00013,23.63216]
[1780250980112,34.56,73556.68,0.0,-0.26031,0.00013,23.63216]
[1780250980383,34.56,73556.68,0.0,-0.26031,0.00013,23.63216]
[1780250980465,34.56,73554.39,0.0,-0.26061,0.00013,23.64536]
[1780250980751,34.56,73545.66,0.0,-0.26174,0.00013,23.69509]
[1780250986793,34.56,73542.6,0.0,-0.26214,0.00013,23.71275]
[1780250992122,34.56,73542.27,0.0,-0.26219,0.00013,23.71477]
[1780250997870,34.56,73539.14,0.0,-0.2626,0.00013,23.73273]
[1780251002906,34.56,73536.64,0.0,-0.26292,0.00013,23.74687]
[1780251004741,34.56,73536.77,0.0,-0.26291,0.00013,23.74613]
[1780251009954,34.56,73541.63,0.0,-0.26228,0.00013,23.71864]
[1780251014989,34.56,73545.24,0.0,-0.26182,0.00013,23.69838]
[1780251021031,34.56,73546.14,0.0,-0.26171,0.00013,23.6936]
[1780251024305,34.56,73546.14,0.0,-0.26171,0.00013,23.6936]
[1780251030094,34.57,73548.49,0.0,-0.26142,0.00013,23.68087]
[1780251035629,34.57,73549.08,0.0,-0.26133,0.00013,23.67464]
[1780251041058,34.57,73551.18,0.0,-0.26107,0.00013,23.66323]
[1780251046694,34.57,73550.16,0.0,-0.26121,0.00013,23.66951]
[1780251047659,34.57,73549.95,0.0,-0.26124,0.00013,23.67079]
[1780251047760,34.57,73561.2,0.0,-0.25979,0.00013,23.60669]
[1780251053255,34.58,73563.75,0.0,-0.25948,0.00013,23.59309]
[1780251057642,34.58,73564.02,0.0,-0.25946,0.00013,23.59204]
[1780251057744,34.58,73564.02,0.0,-0.25946,0.00013,23.5922]
[1780251060644,34.58,73565.48,0.0,-0.25927,0.00013,23.5838]
[1780251066346,34.58,73574.77,0.0,-0.25808,0.00013,23.53064]
[1780251071081,34.58,73575.67,0.0,-0.25797,0.00013,23.52563]
[1780251073780,34.58,73579.82,0.0,-0.25743,0.00013,23.50163]
[1780251073895,34.58,73582.02,0.0,-0.25715,0.00013,23.4888]
[1780251076619,34.58,73587.89,0.0,-0.25639,0.00013,23.45466]
[1780251078582,34.58,73591.79,0.0,-0.25589,0.00013,23.4319]
[1780251084710,34.58,73591.74,0.0,-0.25589,0.00013,23.43166]
[1780251084765,34.58,73591.74,0.0,-0.25589,0.00013,23.43166]
[1780251085479,34.57,73580.41,0.0,-0.25733,0.00013,23.49691]
[1780251090514,34.57,73578.93,0.0,-0.2575,0.00013,23.50461]
[1780251093642,34.57,73578.94,0.0,-0.25748,0.00013,23.50102]
[1780251096055,34.57,73578.39,0.0,-0.25754,0.00013,23.5037]
[1780251101594,34.57,73581.39,0.0,-0.25713,0.00013,23.48548]
[1780251106629,34.56,73581.36,0.0,-0.25712,0.00013,23.48492]
[1780251111664,34.56,73581.06,0.0,-0.25714,0.00013,23.48591]
[1780251113784,34.56,73581.06,0.0,-0.25714,0.00013,23.48591]
[1780251121096,34.56,73576.94,0.0,-0.25767,0.00013,23.50975]
[1780251128783,34.56,73576.28,0.0,-0.25777,0.00013,23.51391]
[1780251134828,34.56,73576.53,0.0,-0.25774,0.00013,23.51268]
[1780251138546,34.56,73577.29,0.0,-0.25764,0.00013,23.50842]
[1780251138600,34.56,73577.29,0.0,-0.25764,0.00013,23.50842]
[1780251142370,34.56,73579.13,0.0,-0.25741,0.00013,23.4978]
[1780251147918,34.56,73579.37,0.0,-0.25738,0.00013,23.49664]
[1780251152953,34.56,73579.29,0.0,-0.25738,0.00013,23.49419]
[1780251154618,34.56,73579.29,0.0,-0.25738,0.00013,23.49419]
[1780251158998,34.57,73567.52,0.0,-0.25889,0.00013,23.56195]
[1780251164846,34.56,73572.03,0.0,-0.25831,0.00013,23.53601]
[1780251174103,34.57,73575.8,0.0,-0.25783,0.00013,23.51467]
[1780251179138,34.57,73576.16,0.0,-0.25779,0.00013,23.51277]
[1780251181873,34.57,73576.16,0.0,-0.25779,0.00013,23.51277]
[1780251185899,34.57,73576.0,0.0,-0.25782,0.00013,23.51385]
[1780251192229,34.57,73575.04,0.0,-0.25794,0.00013,23.51965]
[1780251200285,34.57,73576.79,0.0,-0.25773,0.00013,23.50987]
[1780251207334,34.57,73577.9,0.0,-0.25759,0.00013,23.50387]
[1780251212369,34.57,73577.02,0.0,-0.25769,0.00013,23.50602]
[1780251219417,34.57,73577.33,0.0,-0.25766,0.00013,23.50461]
[1780251225264,34.57,73577.51,0.0,-0.25764,0.00013,23.50385]
[1780251230496,34.58,73576.68,0.0,-0.25776,0.00013,23.50897]
[1780251237544,34.58,73577.51,0.0,-0.25766,0.00013,23.50457]
[1780251242145,34.58,73577.66,0.0,-0.25764,0.00013,23.50393]
[1780251245184,34.58,73577.4,0.0,-0.25768,0.00013,23.5056]
[1780251252650,34.58,73577.11,0.0,-0.25773,0.00013,23.5077]
[1780251257685,34.58,73576.4,0.0,-0.25782,0.00013,23.51203]
[1780251258493,34.58,73576.4,0.0,-0.25782,0.00013,23.51203]
[1780251261060,34.58,73576.23,0.0,-0.25785,0.00013,23.51311]
[1780251261521,34.58,73576.23,0.0,-0.25785,0.00013,23.51311]
[1780251266572,34.58,73576.47,0.0,-0.2578,0.00013,23.51088]
[1780251276818,34.58,73575.81,0.0,-0.25787,0.00013,23.51186]
[1780251277036,34.58,73575.81,0.0,-0.25787,0.00013,23.51186]
[1780251285508,34.58,73572.36,0.0,-0.25832,0.00013,23.53207]
[1780251286486,34.58,73569.66,0.0,-0.25867,0.00013,23.54759]
[1780251289072,34.58,73557.9,0.0,-0.26018,0.00013,23.61484]
[1780251295955,34.58,73557.08,0.0,-0.26028,0.00013,23.61904]
[1780251297344,34.58,73557.01,0.0,-0.26028,0.00013,23.61936]
[1780251298388,34.58,73556.7,0.0,-0.26032,0.00013,23.62106]
[1780251304014,34.58,73548.48,0.0,-0.26137,0.00013,23.66727]
[1780251306115,34.58,73548.47,0.0,-0.26137,0.00013,23.66708]
[1780251308041,34.58,73548.7,0.0,-0.26134,0.00013,23.6659]
[1780251313076,34.59,73548.32,0.0,-0.26145,0.00013,23.67072]
[1780251320125,34.6,73548.53,0.0,-0.26151,0.00013,23.6737]
[1780251327175,34.6,73549.61,0.0,-0.26138,0.00013,23.66796]
[1780251329641,34.6,73550.02,0.0,-0.26133,0.00013,23.6657]
[1780251339260,34.61,73549.83,0.0,-0.26135,0.00013,23.66434]
[1780251344296,34.61,73548.39,0.0,-0.26154,0.00013,23.67285]
[1780251349331,34.61,73543.93,0.0,-0.26212,0.00013,23.69841]
[1780251354366,34.61,73543.94,0.0,-0.26212,0.00013,23.69852]
[1780251356574,34.61,73544.02,0.0,-0.26212,0.00013,23.6981]
[1780251358595,34.61,73543.86,0.0,-0.26214,0.00013,23.6991]
[1780251360599,34.61,73544.24,0.0,-0.26209,0.00013,23.69698]
[1780251366457,34.61,73544.35,0.0,-0.26208,0.00013,23.69665]
[1780251372493,34.61,73544.8,0.0,-0.26203,0.00013,23.69432]
[1780251378536,34.61,73544.79,0.0,-0.26203,0.00013,23.69462]
[1780251386592,34.61,73544.83,0.0,-0.26204,0.00013,23.69473]
[1780251391629,34.61,73545.09,0.0,-0.26199,0.00013,23.69028]
[1780251396664,34.62,73545.33,0.0,-0.26196,0.00013,23.68915]
[1780251401699,34.62,73544.46,0.0,-0.26208,0.00013,23.69432]
[1780251407139,34.62,73544.39,0.0,-0.26209,0.00013,23.69489]
[1780251408365,34.62,73543.76,0.0,-0.26218,0.00013,23.69855]
[1780251408384,34.62,73543.76,0.0,-0.26218,0.00013,23.69855]
[1780251408445,34.62,73543.76,0.0,-0.26218,0.00013,23.69855]
[1780251409152,34.62,73534.03,0.0,-0.26344,0.00013,23.75364]
[1780251411172,34.62,73533.5,0.0,-0.26351,0.00013,23.75658]
[1780251418238,34.61,73531.88,0.0,-0.26369,0.00013,23.76475]
[1780251425867,34.6,73529.41,0.0,-0.26394,0.00013,23.77546]
[1780251430902,34.59,73529.42,0.0,-0.2639,0.00013,23.77352]
[1780251436945,34.59,73529.51,0.0,-0.26385,0.00013,23.77115]
[1780251441980,34.58,73531.57,0.0,-0.26356,0.00013,23.7584]
[1780251448022,34.58,73530.38,0.0,-0.26369,0.00013,23.76396]
[1780251454064,34.58,73530.41,0.0,-0.26366,0.00013,23.76025]
[1780251459098,34.58,73530.52,0.0,-0.26364,0.00013,23.75957]
[1780251465141,34.58,73525.27,0.0,-0.26432,0.00013,23.78915]
[1780251468162,34.57,73516.07,0.0,-0.2655,0.00013,23.84006]
[1780251473197,34.57,73516.04,0.0,-0.2655,0.00013,23.83977]
[1780251478232,34.57,73514.32,0.0,-0.26571,0.00013,23.84896]
[1780251483268,34.57,73518.65,0.0,-0.26514,0.00013,23.82426]
[1780251488303,34.57,73516.91,0.0,-0.26536,0.00013,23.83373]
[1780251495353,34.56,73515.63,0.0,-0.26551,0.00013,23.84044]
[1780251504416,34.56,73515.13,0.0,-0.26557,0.00013,23.84263]
[1780251509451,34.56,73509.45,0.0,-0.26628,0.00013,23.87313]
[1780251514486,34.54,73513.88,0.0,-0.26558,0.00013,23.84058]
[1780251517707,34.54,73518.19,0.0,-0.26501,0.00013,23.81618]
[1780251523551,34.54,73519.34,0.0,-0.26486,0.00013,23.80941]
[1780251528585,34.54,73518.45,0.0,-0.26497,0.00013,23.81419]
[1780251533621,34.53,73520.02,0.0,-0.26476,0.00013,23.80502]
[1780251535747,34.53,73520.03,0.0,-0.26475,0.00013,23.80491]
[1780251541677,34.53,73521.28,0.0,-0.26458,0.00013,23.79747]
[1780251546712,34.53,73521.02,0.0,-0.26461,0.00013,23.79865]
[1780251548279,34.53,73521.02,0.0,-0.26461,0.00013,23.79865]
[1780251553761,34.53,73520.98,0.0,-0.26461,0.00013,23.79846]
[1780251558797,34.53,73523.3,0.0,-0.2643,0.00013,23.78512]
[1780251565846,34.53,73520.99,0.0,-0.26459,0.00013,23.79787]
[1780251570881,34.53,73522.99,0.0,-0.26433,0.00013,23.78634]
[1780251575916,34.53,73523.2,0.0,-0.26428,0.00013,23.78178]
[1780251578673,34.53,73523.17,0.0,-0.26428,0.00013,23.78187]
[1780251580685,34.53,73523.17,0.0,-0.26428,0.00013,23.78183]
[1780251585986,34.53,73526.46,0.0,-0.26384,0.00013,23.76295]
[1780251587349,34.53,73526.9,0.0,-0.26379,0.00013,23.76044]
[1780251587636,34.53,73526.9,0.0,-0.26379,0.00013,23.76044]
[1780251593035,34.53,73533.19,0.0,-0.26297,0.00013,23.72478]
[1780251596318,34.53,73535.17,0.0,-0.26271,0.00013,23.71361]
[1780251596340,34.53,73535.17,0.0,-0.26271,0.00013,23.71361]
[1780251597063,34.53,73547.13,0.0,-0.26116,0.00013,23.64565]
[1780251597452,34.53,73547.13,0.0,-0.26116,0.00013,23.64565]
[1780251597767,34.53,73547.13,0.0,-0.26116,0.00013,23.64565]
[1780251598146,34.53,73557.42,0.0,-0.25983,0.00013,23.58696]
[1780251600714,34.53,73558.17,0.0,-0.25974,0.00013,23.58289]
[1780251601062,34.53,73558.17,0.0,-0.25974,0.00013,23.58289]
[1780251601091,34.53,73548.34,0.0,-0.26102,0.00013,23.6392]
[1780251605119,34.53,73539.4,0.0,-0.26218,0.00013,23.6902]
[1780251610154,34.53,73539.36,0.0,-0.26218,0.00013,23.69041]
[1780251614251,34.53,73539.22,0.0,-0.2622,0.00013,23.6912]
[1780251614263,34.53,73539.16,0.0,-0.26221,0.00013,23.69154]
[1780251629287,34.53,73539.07,0.0,-0.26224,0.00013,23.69294]
[1780251634322,34.53,73539.09,0.0,-0.26222,0.00013,23.68995]
[1780251642378,34.53,73538.76,0.0,-0.26228,0.00013,23.69232]
[1780251647413,34.54,73539.16,0.0,-0.26223,0.00013,23.69037]
[1780251652449,34.54,73539.3,0.0,-0.26222,0.00013,23.68989]
[1780251659498,34.54,73539.0,0.0,-0.26227,0.00013,23.69203]
[1780251664534,34.54,73540.65,0.0,-0.26206,0.00013,23.68299]
[1780251669568,34.54,73540.37,0.0,-0.2621,0.00013,23.6849]
[1780251675611,34.54,73540.74,0.0,-0.26206,0.00013,23.68317]
[1780251680646,34.54,73538.39,0.0,-0.26238,0.00013,23.69682]
[1780251686688,34.54,73538.66,0.0,-0.26235,0.00013,23.69557]
[1780251691723,34.55,73538.81,0.0,-0.26231,0.00013,23.69177]
[1780251703808,34.55,73538.0,0.0,-0.26244,0.00013,23.69716]
[1780251708843,34.55,73535.51,0.0,-0.26276,0.00013,23.71145]
[1780251710738,34.55,73535.37,0.0,-0.26278,0.00013,23.71227]
[1780251715892,34.55,73529.29,0.0,-0.26357,0.00013,23.74671]
[1780251721935,34.55,73526.95,0.0,-0.26387,0.00013,23.75983]
[1780251726970,34.55,73528.74,0.0,-0.26364,0.00013,23.74959]
[1780251731828,34.55,73529.95,0.0,-0.26348,0.00013,23.74266]
[1780251736965,34.55,73531.25,0.0,-0.26331,0.00013,23.73527]
[1780251740061,34.55,73540.57,0.0,-0.2621,0.00013,23.68252]
[1780251748205,34.55,73541.28,0.0,-0.26201,0.00013,23.67874]
[1780251748228,34.55,73541.28,0.0,-0.26201,0.00013,23.67874]
[1780251761208,34.55,73544.01,0.0,-0.26167,0.00013,23.6613]
[1780251766245,34.56,73546.33,0.0,-0.26138,0.00013,23.6485]
[1780251780343,34.56,73546.47,0.0,-0.26139,0.00013,23.64894]
[1780251786385,34.56,73545.93,0.0,-0.26147,0.00013,23.65249]
[1780251798472,34.57,73545.97,0.0,-0.26148,0.00013,23.65314]
[1780251806530,34.57,73546.16,0.0,-0.26147,0.00013,23.65262]
[1780251811565,34.57,73545.42,0.0,-0.26155,0.00013,23.65397]
[1780251818613,34.57,73545.6,0.0,-0.26154,0.00013,23.65339]
[1780251823649,34.57,73545.74,0.0,-0.26153,0.00013,23.65292]
[1780251829764,34.57,73545.6,0.0,-0.26155,0.00013,23.654]
[1780251831790,34.57,73545.6,0.0,-0.26155,0.00013,23.65415]
[1780251833655,34.57,73545.88,0.0,-0.26152,0.00013,23.6527]
[1780251834978,34.57,73545.88,0.0,-0.26153,0.00013,23.65294]
[1780251841781,34.58,73541.05,0.0,-0.26216,0.00013,23.68093]
[1780251846654,34.58,73541.43,0.0,-0.26212,0.00013,23.67902]
[1780251851851,34.58,73539.71,0.0,-0.26235,0.00013,23.68904]
[1780251857893,34.58,73538.66,0.0,-0.26249,0.00013,23.69521]
[1780251862928,34.58,73538.24,0.0,-0.26255,0.00013,23.69773]
[1780251867963,34.58,73537.82,0.0,-0.2626,0.00013,23.70026]
[1780251872998,34.58,73538.0,0.0,-0.26256,0.00013,23.69617]
[1780251878033,34.58,73538.2,0.0,-0.26254,0.00013,23.69517]
[1780251883069,34.58,73538.31,0.0,-0.26253,0.00013,23.6947]
[1780251888103,34.58,73538.31,0.0,-0.26253,0.00013,23.69483]
[1780251893137,34.58,73538.12,0.0,-0.26256,0.00013,23.69604]
[1780251898173,34.58,73543.43,0.0,-0.26188,0.00013,23.66606]
[1780251901961,34.58,73543.87,0.0,-0.26182,0.00013,23.66374]
[1780251907236,34.59,73544.72,0.0,-0.26172,0.00013,23.65927]
[1780251912274,34.59,73543.95,0.0,-0.26183,0.00013,23.66395]
[1780251918316,34.59,73543.82,0.0,-0.26185,0.00013,23.66501]
[1780251924360,34.59,73544.18,0.0,-0.26181,0.00013,23.66327]
[1780251928733,34.59,73544.81,0.0,-0.26173,0.00013,23.65985]
[1780251929769,34.59,73548.1,0.0,-0.26131,0.00013,23.64128]
[1780251935437,34.59,73549.56,0.0,-0.26111,0.00013,23.63025]
[1780251940472,34.59,73550.93,0.0,-0.26094,0.00013,23.62288]
[1780251945507,34.6,73551.28,0.0,-0.26091,0.00013,23.62135]
[1780251951549,34.6,73551.56,0.0,-0.26088,0.00013,23.62033]
[1780251956584,34.6,73551.91,0.0,-0.26085,0.00013,23.61884]
[1780251958071,34.6,73553.92,0.0,-0.26059,0.00013,23.6075]
[1780251959975,34.6,73556.78,0.0,-0.26023,0.00013,23.59144]
[1780251965647,34.6,73560.0,0.0,-0.25983,0.00013,23.57391]
[1780251967928,34.61,73560.7,0.0,-0.25975,0.00013,23.57022]
[1780251968668,34.61,73562.37,0.0,-0.25954,0.00013,23.56083]
[1780251973703,34.61,73562.03,0.0,-0.25959,0.00013,23.56308]
[1780251977615,34.61,73560.41,0.0,-0.2598,0.00013,23.5725]
[1780251982768,34.61,73565.68,0.0,-0.25913,0.00013,23.54275]
[1780251987802,34.61,73566.67,0.0,-0.25901,0.00013,23.53751]
[1780251992838,34.61,73566.38,0.0,-0.25904,0.00013,23.53642]
[1780251998013,34.61,73566.85,0.0,-0.25899,0.00013,23.5341]
[1780252003414,34.62,73575.08,0.0,-0.25794,0.00013,23.48752]
[1780252003439,34.62,73575.08,0.0,-0.25794,0.00013,23.48752]
[1780252003505,34.62,73575.08,0.0,-0.25794,0.00013,23.48752]
[1780252003513,34.62,73575.08,0.0,-0.25794,0.00013,23.48752]
[1780252003670,34.62,73575.08,0.0,-0.25794,0.00013,23.48752]
[1780252003871,34.62,73575.85,0.0,-0.25785,0.00013,23.4834]
[1780252004112,34.62,73575.85,0.0,-0.25785,0.00013,23.4834]
[1780252004867,34.62,73579.06,0.0,-0.25744,0.00013,23.46512]
[1780252004929,34.62,73579.06,0.0,-0.25744,0.00013,23.46512]
[1780252010970,34.62,73575.41,0.0,-0.25793,0.00013,23.48694]
[1780252016043,34.62,73575.17,0.0,-0.25797,0.00013,23.48876]
[1780252020209,34.63,73577.76,0.0,-0.25765,0.00013,23.47465]
[1780252023261,34.63,73578.07,0.0,-0.25762,0.00013,23.4732]
[1780252029105,34.63,73576.67,0.0,-0.25782,0.00013,23.48232]
[1780252034142,34.63,73575.16,0.0,-0.25803,0.00013,23.4919]
[1780252034947,34.63,73575.16,0.0,-0.25803,0.00013,23.4919]
[1780252043205,34.64,73576.41,0.0,-0.2579,0.00013,23.48601]
[1780252048240,34.64,73574.24,0.0,-0.25819,0.00013,23.4992]
[1780252053275,34.64,73574.06,0.0,-0.25821,0.00013,23.49769]
[1780252058914,34.65,73574.04,0.0,-0.25823,0.00013,23.49833]
[1780252069387,34.65,73574.04,0.0,-0.25826,0.00013,23.49981]
[1780252076436,34.65,73574.23,0.0,-0.25825,0.00013,23.49943]
[1780252081471,34.66,73574.23,0.0,-0.25826,0.00013,23.49991]
[1780252088519,34.66,73574.39,0.0,-0.25825,0.00013,23.49956]
[1780252093458,34.66,73574.91,0.0,-0.25819,0.00013,23.49689]
[1780252093575,34.66,73574.91,0.0,-0.25819,0.00013,23.49689]
[1780252100608,34.65,73582.87,0.0,-0.25714,0.00013,23.44987]
[1780252110678,34.65,73582.87,0.0,-0.2571,0.00013,23.4481]
[1780252115712,34.64,73582.8,0.0,-0.25708,0.00013,23.44446]
[1780252121755,34.64,73582.98,0.0,-0.25703,0.00013,23.44245]
[1780252123297,34.64,73582.94,0.0,-0.25703,0.00013,23.44252]
[1780252132832,34.63,73582.94,0.0,-0.257,0.00013,23.44097]
[1780252142902,34.63,73582.94,0.0,-0.25697,0.00013,23.43947]
[1780252148944,34.63,73582.91,0.0,-0.25696,0.00013,23.43878]
[1780252157000,34.62,73582.87,0.0,-0.25694,0.00013,23.43788]
[1780252162035,34.62,73584.39,0.0,-0.25673,0.00013,23.42846]
[1780252163732,34.62,73584.39,0.0,-0.25673,0.00013,23.42846]
[1780252163749,34.62,73584.39,0.0,-0.25673,0.00013,23.42846]
[1780252163943,34.62,73583.46,0.0,-0.25684,0.00013,23.43355]
[1780252164372,34.62,73574.62,0.0,-0.25798,0.00013,23.48464]
[1780252167947,34.62,73561.99,0.0,-0.25962,0.00013,23.55752]
[1780252170615,34.62,73561.05,0.0,-0.25974,0.00013,23.56304]
[1780252172951,34.62,73561.08,0.0,-0.25972,0.00013,23.55996]
[1780252173369,34.62,73559.44,0.0,-0.25994,0.00013,23.56946]
[1780252173695,34.62,73559.44,0.0,-0.25994,0.00013,23.56946]
[1780252174005,34.62,73559.44,0.0,-0.25994,0.00013,23.56946]
[1780252179155,34.63,73548.82,0.0,-0.26132,0.00013,23.63061]
[1780252185650,34.63,73546.83,0.0,-0.26158,0.00013,23.64215]
[1780252189717,34.63,73547.41,0.0,-0.26152,0.00013,23.63912]
[1780252196512,34.63,73550.71,0.0,-0.2611,0.00013,23.62078]
[1780252197281,34.63,73536.99,0.0,-0.26288,0.00013,23.69879]
[1780252201816,34.63,73534.33,0.0,-0.26322,0.00013,23.71386]
[1780252206442,34.63,73533.47,0.0,-0.26333,0.00013,23.7186]
[1780252214400,34.63,73540.63,0.0,-0.26241,0.00013,23.67832]
[1780252220442,34.63,73540.72,0.0,-0.2624,0.00013,23.67803]
[1780252226730,34.63,73541.1,0.0,-0.26236,0.00013,23.676]
[1780252227022,34.63,73541.1,0.0,-0.26236,0.00013,23.676]
[1780252227066,34.63,73541.1,0.0,-0.26236,0.00013,23.67613]
[1780252228033,34.63,73541.1,0.0,-0.26236,0.00013,23.67613]
[1780252229736,34.63,73543.57,0.0,-0.26204,0.00013,23.66217]
[1780252236555,34.63,73544.82,0.0,-0.26187,0.00013,23.65248]
[1780252241590,34.64,73543.36,0.0,-0.26207,0.00013,23.66105]
[1780252246625,34.64,73540.68,0.0,-0.26242,0.00013,23.67646]
[1780252251660,34.64,73545.79,0.0,-0.26176,0.00013,23.64769]
[1780252253717,34.64,73546.0,0.0,-0.26174,0.00013,23.64656]
[1780252259716,34.64,73546.05,0.0,-0.26174,0.00013,23.64673]
[1780252261717,34.64,73546.25,0.0,-0.26171,0.00013,23.64566]
[1780252267368,34.64,73551.42,0.0,-0.26105,0.00013,23.61661]
[1780252268728,34.64,73553.22,0.0,-0.26083,0.00013,23.60665]
[1780252269744,34.64,73555.92,0.0,-0.26048,0.00013,23.59138]
[1780252274825,34.64,73557.65,0.0,-0.26027,0.00013,23.58226]
[1780252275803,34.64,73557.65,0.0,-0.26027,0.00013,23.58226]
[1780252275832,34.65,73557.75,0.0,-0.26026,0.00013,23.58182]
[1780252278135,34.65,73557.87,0.0,-0.26025,0.00013,23.58118]
[1780252278148,34.65,73557.87,0.0,-0.26025,0.00013,23.58118]
[1780252281069,34.65,73570.87,0.0,-0.25858,0.00013,23.50709]
[1780252285096,34.65,73571.67,0.0,-0.25849,0.00013,23.50303]
[1780252289847,34.65,73573.4,0.0,-0.25828,0.00013,23.49376]
[1780252294555,34.65,73579.13,0.0,-0.25751,0.00013,23.45708]
[1780252297692,34.65,73578.68,0.0,-0.25756,0.00013,23.45917]
[1780252297833,34.65,73578.68,0.0,-0.25756,0.00013,23.45917]
[1780252304031,34.64,73580.74,0.0,-0.25727,0.00013,23.44627]
[1780252309066,34.64,73580.26,0.0,-0.25732,0.00013,23.44832]
[1780252309231,34.64,73580.26,0.0,-0.25732,0.00013,23.44832]
[1780252311737,34.64,73580.57,0.0,-0.25727,0.00013,23.44625]
[1780252311910,34.64,73580.57,0.0,-0.25727,0.00013,23.44625]
[1780252312088,34.64,73585.55,0.0,-0.25663,0.00013,23.41744]
[1780252312306,34.64,73585.55,0.0,-0.25663,0.00013,23.41744]
[1780252312442,34.64,73585.55,0.0,-0.25663,0.00013,23.41744]
[1780252314770,34.64,73596.3,0.0,-0.25525,0.00013,23.35499]
[1780252314772,34.64,73596.3,0.0,-0.25525,0.00013,23.35499]
[1780252318953,34.64,73599.53,0.0,-0.25483,0.00013,23.33579]
[1780252319080,34.64,73599.53,0.0,-0.25483,0.00013,23.33579]
[1780252319129,34.64,73599.53,0.0,-0.25483,0.00013,23.33579]
[1780252319406,34.63,73608.12,0.0,-0.25373,0.00013,23.28582]
[1780252319425,34.63,73608.12,0.0,-0.25373,0.00013,23.28582]
[1780252319913,34.63,73608.12,0.0,-0.25373,0.00013,23.28582]
[1780252320984,34.63,73613.64,0.0,-0.25303,0.00013,23.25364]
[1780252321019,34.63,73613.64,0.0,-0.25303,0.00013,23.25364]
[1780252321060,34.63,73613.64,0.0,-0.25303,0.00013,23.25364]
[1780252322321,34.63,73607.08,0.0,-0.25386,0.00013,23.29167]
[1780252325138,34.63,73606.76,0.0,-0.2539,0.00013,23.29346]
[1780252329574,34.63,73606.12,0.0,-0.25397,0.00013,23.29674]
[1780252329812,34.63,73606.12,0.0,-0.25397,0.00013,23.29674]
[1780252329913,34.63,73595.94,0.0,-0.25527,0.00013,23.35564]
[1780252336257,34.63,73592.66,0.0,-0.25567,0.00013,23.37395]
[1780252339597,34.63,73592.43,0.0,-0.2557,0.00013,23.37503]
[1780252340050,34.63,73592.43,0.0,-0.2557,0.00013,23.37503]
[1780252345320,34.63,73592.5,0.0,-0.25567,0.00013,23.37394]
[1780252347752,34.63,73592.5,0.0,-0.25567,0.00013,23.37394]
[1780252352713,34.62,73585.31,0.0,-0.25659,0.00013,23.41511]
[1780252352770,34.62,73585.31,0.0,-0.25659,0.00013,23.41511]
[1780252353206,34.62,73585.1,0.0,-0.25658,0.00013,23.41263]
[1780252359418,34.62,73585.08,0.0,-0.25657,0.00013,23.41201]
[1780252368481,34.62,73584.76,0.0,-0.25659,0.00013,23.41266]
[1780252373516,34.61,73585.64,0.0,-0.25646,0.00013,23.40697]
[1780252374525,34.61,73585.64,0.0,-0.25646,0.00013,23.40697]
[1780252376525,34.61,73585.76,0.0,-0.25644,0.00013,23.40605]
[1780252381274,34.61,73585.48,0.0,-0.25647,0.00013,23.4072]
[1780252386607,34.61,73585.46,0.0,-0.25645,0.00013,23.4065]
[1780252391642,34.61,73585.8,0.0,-0.2564,0.00013,23.40397]
[1780252398692,34.6,73585.77,0.0,-0.25638,0.00013,23.40336]
[1780252403726,34.6,73585.82,0.0,-0.25637,0.00013,23.40252]
[1780252408459,34.6,73585.82,0.0,-0.25637,0.00013,23.40252]
[1780252413795,34.6,73579.42,0.0,-0.25714,0.00013,23.43495]
[1780252418831,34.59,73578.64,0.0,-0.25722,0.00013,23.43871]
[1780252423866,34.59,73579.06,0.0,-0.25715,0.00013,23.43557]
[1780252428901,34.59,73578.67,0.0,-0.25719,0.00013,23.43713]
[1780252436957,34.58,73578.35,0.0,-0.25721,0.00013,23.43788]
[1780252441992,34.58,73578.1,0.0,-0.25723,0.00013,23.43866]
[1780252447028,34.58,73577.61,0.0,-0.25728,0.00013,23.44083]
[1780252452063,34.58,73576.08,0.0,-0.25746,0.00013,23.44897]
[1780252455070,34.58,73575.5,0.0,-0.25753,0.00013,23.45217]
[1780252455455,34.58,73575.5,0.0,-0.25752,0.00013,23.45189]
[1780252455698,34.58,73575.5,0.0,-0.25752,0.00013,23.45189]
[1780252459447,34.58,73568.84,0.0,-0.25839,0.00013,23.49054]
[1780252461127,34.58,73568.9,0.0,-0.25839,0.00013,23.49059]
[1780252465500,34.58,73564.8,0.0,-0.25894,0.00013,23.51502]
[1780252466163,34.58,73564.83,0.0,-0.25894,0.00013,23.51506]
[1780252471199,34.59,73565.06,0.0,-0.2589,0.00013,23.51117]
[1780252478252,34.59,73564.31,0.0,-0.25901,0.00013,23.51628]
[1780252482908,34.59,73563.86,0.0,-0.25908,0.00013,23.51925]
[1780252483288,34.59,73563.18,0.0,-0.25917,0.00013,23.52324]
[1780252483814,34.59,73563.18,0.0,-0.25917,0.00013,23.52324]
[1780252486636,34.59,73561.63,0.0,-0.25938,0.00013,23.53261]
[1780252497180,34.59,73555.32,0.0,-0.2602,0.00013,23.5691]
[1780252497281,34.6,73555.72,0.0,-0.26017,0.00013,23.56785]
[1780252502423,34.6,73560.63,0.0,-0.25955,0.00013,23.54013]
[1780252507459,34.6,73562.36,0.0,-0.25933,0.00013,23.53071]
[1780252513508,34.6,73562.44,0.0,-0.25933,0.00013,23.53067]
[1780252519543,34.61,73562.4,0.0,-0.25936,0.00013,23.53176]
[1780252526592,34.61,73563.93,0.0,-0.25918,0.00013,23.52378]
[1780252528058,34.61,73563.93,0.0,-0.25918,0.00013,23.52378]
[1780252533640,34.61,73564.68,0.0,-0.25908,0.00013,23.51715]
[1780252547739,34.62,73566.33,0.0,-0.25891,0.00013,23.50972]
[1780252552774,34.62,73563.61,0.0,-0.25927,0.00013,23.52591]
[1780252559823,34.62,73564.58,0.0,-0.25916,0.00013,23.52113]
[1780252568887,34.63,73565.13,0.0,-0.25911,0.00013,23.51891]
[1780252573922,34.63,73566.54,0.0,-0.25894,0.00013,23.51138]
[1780252578957,34.63,73566.5,0.0,-0.25896,0.00013,23.51217]
[1780252588022,34.64,73566.65,0.0,-0.25896,0.00013,23.51233]
[1780252597669,34.64,73566.69,0.0,-0.25895,0.00013,23.50935]
[1780252603128,34.64,73558.51,0.0,-0.26002,0.00013,23.55713]
[1780252608162,34.64,73558.52,0.0,-0.26003,0.00013,23.5572]
[1780252614206,34.64,73560.93,0.0,-0.25973,0.00013,23.54402]
[1780252621256,34.65,73559.47,0.0,-0.25993,0.00013,23.55285]
[1780252627297,34.65,73561.43,0.0,-0.25968,0.00013,23.54215]
[1780252632333,34.65,73565.25,0.0,-0.2592,0.00013,23.52081]
[1780252644417,34.65,73564.95,0.0,-0.25927,0.00013,23.52391]
[1780252649453,34.66,73561.74,0.0,-0.2597,0.00013,23.54282]
[1780252656501,34.66,73562.05,0.0,-0.25965,0.00013,23.53855]
[1780252662477,34.66,73561.77,0.0,-0.2597,0.00013,23.54056]
[1780252671613,34.66,73562.74,0.0,-0.2596,0.00013,23.53617]
[1780252677655,34.67,73562.64,0.0,-0.25962,0.00013,23.53739]
[1780252682690,34.67,73562.27,0.0,-0.25968,0.00013,23.54003]
[1780252688732,34.67,73562.5,0.0,-0.25966,0.00013,23.53931]
[1780252693767,34.67,73562.51,0.0,-0.25967,0.00013,23.53973]
[1780252699124,34.67,73558.33,0.0,-0.26022,0.00013,23.56393]
[1780252707866,34.68,73559.09,0.0,-0.26014,0.00013,23.56036]
[1780252712901,34.68,73559.23,0.0,-0.26011,0.00013,23.55672]
[1780252718942,34.68,73559.22,0.0,-0.26012,0.00013,23.55722]
[1780252724986,34.68,73559.29,0.0,-0.26012,0.00013,23.55728]
[1780252731030,34.68,73559.29,0.0,-0.26013,0.00013,23.55774]
[1780252736065,34.69,73559.0,0.0,-0.26018,0.00013,23.55979]
[1780252741099,34.69,73559.34,0.0,-0.26014,0.00013,23.55825]
[1780252746135,34.69,73559.54,0.0,-0.26012,0.00013,23.55752]
[1780252753184,34.69,73559.59,0.0,-0.26013,0.00013,23.55783]
[1780252763254,34.69,73559.68,0.0,-0.26014,0.00013,23.55815]
[1780252768289,34.7,73560.07,0.0,-0.2601,0.00013,23.55635]
[1780252777352,34.7,73559.64,0.0,-0.26015,0.00013,23.5564]
[1780252787422,34.7,73560.1,0.0,-0.26011,0.00013,23.55467]
[1780252792457,34.7,73563.09,0.0,-0.25973,0.00013,23.53812]
[1780252794819,34.7,73564.42,0.0,-0.25957,0.00013,23.53077]
[1780252795890,34.7,73569.83,0.0,-0.25887,0.00013,23.50001]
[1780252801151,34.71,73570.5,0.0,-0.2588,0.00013,23.49693]
[1780252806197,34.71,73568.02,0.0,-0.25914,0.00013,23.5118]
[1780252813620,34.71,73567.91,0.0,-0.25917,0.00013,23.51335]
[1780252818655,34.72,73567.74,0.0,-0.2592,0.00013,23.51485]
[1780252824629,34.72,73567.78,0.0,-0.25921,0.00013,23.51503]
[1780252835774,34.72,73566.89,0.0,-0.25933,0.00013,23.51818]
[1780252840809,34.72,73567.1,0.0,-0.25931,0.00013,23.51747]
[1780252846542,34.72,73566.89,0.0,-0.25934,0.00013,23.51877]
[1780252851887,34.73,73568.21,0.0,-0.25919,0.00013,23.51224]
[1780252856922,34.73,73567.95,0.0,-0.25924,0.00013,23.51425]
[1780252861379,34.73,73567.99,0.0,-0.25924,0.00013,23.51434]
[1780252861403,34.73,73567.99,0.0,-0.25924,0.00013,23.51434]
[1780252862457,34.73,73567.95,0.0,-0.25925,0.00013,23.51477]
[1780252868000,34.73,73576.38,0.0,-0.25819,0.00013,23.46743]
[1780252869878,34.73,73576.38,0.0,-0.25819,0.00013,23.46743]
[1780252875049,34.73,73577.67,0.0,-0.25801,0.00013,23.45937]
[1780252880084,34.73,73578.09,0.0,-0.25793,0.00013,23.456]
[1780252885120,34.73,73578.11,0.0,-0.25791,0.00013,23.45493]
[1780252888720,34.73,73578.11,0.0,-0.25791,0.00013,23.45493]
[1780252890019,34.72,73577.61,0.0,-0.25796,0.00013,23.45701]
[1780252895190,34.72,73578.39,0.0,-0.25781,0.00013,23.44817]
[1780252903246,34.71,73579.15,0.0,-0.25768,0.00013,23.44221]
[1780252908290,34.71,73579.85,0.0,-0.25757,0.00013,23.43716]
[1780252913324,34.7,73580.75,0.0,-0.25743,0.00013,23.43096]
[1780252915846,34.7,73580.75,0.0,-0.25743,0.00013,23.43096]
[1780252921381,34.7,73575.52,0.0,-0.25807,0.00013,23.45922]
[1780252924279,34.7,73575.38,0.0,-0.25807,0.00013,23.45954]
[1780252927017,34.69,73570.73,0.0,-0.25866,0.00013,23.48542]
[1780252934174,34.69,73568.93,0.0,-0.25886,0.00013,23.49435]
[1780252935594,34.69,73568.93,0.0,-0.25884,0.00013,23.49352]
[1780252936133,34.68,73568.93,0.0,-0.25883,0.00013,23.49325]
[1780252939814,34.68,73568.77,0.0,-0.25884,0.00013,23.49334]
[1780252939890,34.68,73568.77,0.0,-0.25884,0.00013,23.49334]
[1780252944584,34.68,73557.66,0.0,-0.26023,0.00013,23.55519]
[1780252946976,34.67,73554.94,0.0,-0.26056,0.00013,23.56966]
[1780252947024,34.67,73554.94,0.0,-0.26056,0.00013,23.56966]
[1780252947083,34.67,73554.94,0.0,-0.26056,0.00013,23.56966]
[1780252947456,34.67,73554.94,0.0,-0.26056,0.00013,23.56966]
[1780252947617,34.67,73554.94,0.0,-0.26056,0.00013,23.56966]
[1780252947642,34.67,73543.09,0.0,-0.26209,0.00013,23.63658]
[1780252948995,34.67,73534.55,0.0,-0.26319,0.00013,23.68484]
[1780252949082,34.67,73534.55,0.0,-0.26319,0.00013,23.68484]
[1780252949093,34.67,73534.55,0.0,-0.26319,0.00013,23.68484]
[1780252949386,34.67,73534.55,0.0,-0.26319,0.00013,23.68484]
[1780252950495,34.67,73534.45,0.0,-0.26321,0.00013,23.68535]
[1780252950880,34.67,73534.42,0.0,-0.26321,0.00013,23.68547]
[1780252953816,34.67,73537.5,0.0,-0.26279,0.00013,23.66481]
[1780252953991,34.67,73537.39,0.0,-0.2628,0.00013,23.6654]
[1780252954112,34.67,73537.39,0.0,-0.2628,0.00013,23.6654]
[1780252954394,34.67,73537.39,0.0,-0.2628,0.00013,23.6654]
[1780252956579,34.67,73526.19,0.0,-0.26426,0.00013,23.72844]
[1780252958536,34.67,73525.31,0.0,-0.26437,0.00013,23.73321]
[1780252959625,34.67,73525.22,0.0,-0.26438,0.00013,23.73362]
[1780252963878,34.67,73524.85,0.0,-0.26441,0.00013,23.73527]
[1780252969717,34.66,73525.78,0.0,-0.26428,0.00013,23.7296]
[1780252974752,34.66,73526.62,0.0,-0.26417,0.00013,23.72459]
[1780252979787,34.66,73526.9,0.0,-0.26413,0.00013,23.72279]
[1780252981698,34.66,73526.75,0.0,-0.26415,0.00013,23.72359]
[1780252988852,34.66,73528.1,0.0,-0.26396,0.00013,23.71573]
[1780252993887,34.66,73527.8,0.0,-0.264,0.00013,23.71731]
[1780252998922,34.66,73527.66,0.0,-0.26402,0.00013,23.71801]
[1780253003957,34.66,73527.74,0.0,-0.264,0.00013,23.71749]
[1780253011006,34.66,73527.73,0.0,-0.26399,0.00013,23.7143]
[1780253016041,34.66,73527.74,0.0,-0.26398,0.00013,23.71423]
[1780253021946,34.66,73528.5,0.0,-0.26389,0.00013,23.70995]
[1780253027118,34.66,73528.62,0.0,-0.26387,0.00013,23.7093]
[1780253035174,34.66,73528.9,0.0,-0.26383,0.00013,23.70773]
[1780253040210,34.66,73528.78,0.0,-0.26385,0.00013,23.70839]
[1780253045245,34.66,73528.5,0.0,-0.26388,0.00013,23.70991]
[1780253050279,34.66,73532.14,0.0,-0.26341,0.00013,23.68936]
[1780253055389,34.66,73534.31,0.0,-0.26313,0.00013,23.67719]
[1780253057030,34.66,73534.91,0.0,-0.26305,0.00013,23.67385]
[1780253057036,34.66,73534.91,0.0,-0.26305,0.00013,23.67385]
[1780253060251,34.66,73541.4,0.0,-0.26222,0.00013,23.63729]
[1780253060350,34.66,73541.43,0.0,-0.26221,0.00013,23.63718]
[1780253061611,34.66,73541.43,0.0,-0.26221,0.00013,23.63718]
[1780253069413,34.66,73542.55,0.0,-0.26207,0.00013,23.63084]
[1780253081102,34.66,73542.38,0.0,-0.26207,0.00013,23.6286]
[1780253086532,34.66,73542.43,0.0,-0.26206,0.00013,23.62825]
[1780253090351,34.66,73542.24,0.0,-0.26209,0.00013,23.62931]
[1780253097611,34.66,73539.51,0.0,-0.26244,0.00013,23.64454]
[1780253102646,34.66,73532.31,0.0,-0.26336,0.00013,23.685]
[1780253107687,34.66,73533.84,0.0,-0.26316,0.00013,23.67603]
[1780253112722,34.66,73530.67,0.0,-0.26356,0.00013,23.69359]
[1780253116822,34.66,73529.46,0.0,-0.26372,0.00013,23.70018]
[1780253116943,34.66,73527.44,0.0,-0.26398,0.00013,23.71147]
[1780253117063,34.66,73527.44,0.0,-0.26398,0.00013,23.71147]
[1780253117133,34.66,73527.44,0.0,-0.26398,0.00013,23.71147]
[1780253122796,34.65,73524.23,0.0,-0.26439,0.00013,23.72926]
[1780253130852,34.65,73524.34,0.0,-0.26437,0.00013,23.72825]
[1780253135887,34.65,73525.52,0.0,-0.26419,0.00013,23.71822]
[1780253140921,34.65,73526.24,0.0,-0.26409,0.00013,23.714]
[1780253148978,34.65,73525.51,0.0,-0.26418,0.00013,23.7178]
[1780253150632,34.65,73525.28,0.0,-0.26421,0.00013,23.71905]
[1780253156027,34.65,73514.97,0.0,-0.26554,0.00013,23.77644]
[1780253161064,34.65,73516.55,0.0,-0.26532,0.00013,23.76712]
[1780253163819,34.65,73516.88,0.0,-0.26528,0.00013,23.76519]
[1780253170127,34.64,73517.59,0.0,-0.26517,0.00013,23.76062]
[1780253175162,34.64,73524.23,0.0,-0.2643,0.00013,23.72297]
[1780253181204,34.64,73524.36,0.0,-0.26428,0.00013,23.72209]
[1780253186244,34.64,73524.39,0.0,-0.26427,0.00013,23.72179]
[1780253192287,34.64,73524.38,0.0,-0.26425,0.00013,23.71851]
[1780253198329,34.64,73526.21,0.0,-0.26401,0.00013,23.70804]
[1780253205378,34.64,73526.18,0.0,-0.26401,0.00013,23.70801]
[1780253212427,34.64,73527.41,0.0,-0.26385,0.00013,23.70082]
[1780253222497,34.64,73527.66,0.0,-0.2638,0.00013,23.69904]
[1780253225518,34.64,73518.66,0.0,-0.26497,0.00013,23.74952]
[1780253231561,34.63,73516.86,0.0,-0.2652,0.00013,23.75902]
[1780253236323,34.63,73516.73,0.0,-0.26521,0.00013,23.75955]
[1780253237789,34.63,73516.73,0.0,-0.2652,0.00013,23.75924]
[1780253243645,34.63,73516.06,0.0,-0.26527,0.00013,23.76229]
[1780253247169,34.63,73515.81,0.0,-0.2653,0.00013,23.76338]
[1780253252708,34.63,73515.07,0.0,-0.26536,0.00013,23.76371]
[1780253257743,34.62,73515.14,0.0,-0.26534,0.00013,23.7628]
[1780253262781,34.62,73515.3,0.0,-0.26531,0.00013,23.7614]
[1780253270837,34.62,73515.24,0.0,-0.2653,0.00013,23.76096]
[1780253277886,34.62,73514.93,0.0,-0.26533,0.00013,23.76207]
[1780253282921,34.61,73514.98,0.0,-0.26531,0.00013,23.76135]
[1780253287956,34.61,73515.04,0.0,-0.26529,0.00013,23.7606]
[1780253288883,34.61,73515.04,0.0,-0.26529,0.00013,23.7606]
[1780253300045,34.61,73515.88,0.0,-0.26516,0.00013,23.75493]
[1780253301163,34.61,73515.88,0.0,-0.26516,0.00013,23.75493]
[1780253305820,34.61,73515.95,0.0,-0.26515,0.00013,23.75413]
[1780253305856,34.61,73515.95,0.0,-0.26515,0.00013,23.75413]
[1780253305929,34.61,73515.95,0.0,-0.26515,0.00013,23.75413]
[1780253306308,34.61,73513.45,0.0,-0.26547,0.00013,23.76809]
[1780253306584,34.61,73513.45,0.0,-0.26547,0.00013,23.76809]
[1780253312129,34.6,73509.71,0.0,-0.26593,0.00013,23.78523]
[1780253318172,34.6,73509.35,0.0,-0.26596,0.00013,23.78661]
[1780253324214,34.6,73509.92,0.0,-0.26587,0.00013,23.78278]
[1780253329248,34.6,73509.41,0.0,-0.26593,0.00013,23.78514]
[1780253338312,34.59,73506.63,0.0,-0.26627,0.00013,23.79971]
[1780253343317,34.59,73506.75,0.0,-0.26624,0.00013,23.79857]
[1780253353417,34.59,73507.36,0.0,-0.26613,0.00013,23.79386]
[1780253358456,34.58,73510.26,0.0,-0.26574,0.00013,23.77702]
[1780253363493,34.58,73511.29,0.0,-0.2656,0.00013,23.77075]
[1780253366633,34.58,73512.03,0.0,-0.26549,0.00013,23.76641]
[1780253368305,34.58,73513.9,0.0,-0.26525,0.00013,23.75572]
[1780253373563,34.58,73515.02,0.0,-0.26507,0.00013,23.74572]
[1780253378598,34.58,73517.77,0.0,-0.2647,0.00013,23.72996]
[1780253383633,34.58,73517.26,0.0,-0.26476,0.00013,23.73257]
[1780253388668,34.58,73518.84,0.0,-0.26455,0.00013,23.72342]
[1780253393703,34.57,73518.34,0.0,-0.26461,0.00013,23.726]
[1780253398738,34.57,73511.11,0.0,-0.26555,0.00013,23.76623]
[1780253404781,34.57,73511.21,0.0,-0.26552,0.00013,23.7651]
[1780253409815,34.57,73510.9,0.0,-0.26555,0.00013,23.76637]
[1780253414850,34.57,73513.1,0.0,-0.26526,0.00013,23.75357]
[1780253420892,34.57,73514.16,0.0,-0.26511,0.00013,23.7471]
[1780253425927,34.56,73512.1,0.0,-0.26537,0.00013,23.75829]
[1780253432505,34.56,73512.06,0.0,-0.26536,0.00013,23.75814]
[1780253439018,34.56,73511.93,0.0,-0.26534,0.00013,23.75485]
[1780253445061,34.56,73511.01,0.0,-0.26545,0.00013,23.75948]
[1780253450095,34.56,73512.02,0.0,-0.26531,0.00013,23.75335]
[1780253458151,34.55,73510.78,0.0,-0.26546,0.00013,23.75961]
[1780253461172,34.55,73499.06,0.0,-0.26699,0.00013,23.82507]
[1780253466211,34.55,73497.49,0.0,-0.26717,0.00013,23.83303]
[1780253469828,34.55,73497.46,0.0,-0.26718,0.00013,23.83304]
[1780253475274,34.54,73490.45,0.0,-0.26806,0.00013,23.87074]
[1780253480309,34.54,73490.62,0.0,-0.26802,0.00013,23.86885]
[1780253485344,34.53,73492.99,0.0,-0.26769,0.00013,23.85474]
[1780253490379,34.53,73490.9,0.0,-0.26795,0.00013,23.86554]
[1780253495414,34.53,73490.41,0.0,-0.26797,0.00013,23.86421]
[1780253505484,34.52,73490.32,0.0,-0.26794,0.00013,23.86298]
[1780253510519,34.52,73483.78,0.0,-0.26879,0.00013,23.89852]
[1780253515553,34.51,73496.46,0.0,-0.26709,0.00013,23.82669]
[1780253518952,34.51,73496.96,0.0,-0.26702,0.00013,23.82359]
[1780253524619,34.51,73496.04,0.0,-0.26712,0.00013,23.82786]
[1780253530661,34.51,73496.24,0.0,-0.26708,0.00013,23.82597]
[1780253536408,34.5,73496.45,0.0,-0.26705,0.00013,23.82454]
[1780253536619,34.5,73497.12,0.0,-0.26695,0.00013,23.82041]
[1780253539396,34.5,73508.93,0.0,-0.26539,0.00013,23.75375]
[1780253539398,34.5,73508.93,0.0,-0.26539,0.00013,23.75375]
[1780253548791,34.5,73508.27,0.0,-0.26547,0.00013,23.75691]
[1780253553825,34.5,73505.25,0.0,-0.26583,0.00013,23.77029]
[1780253558861,34.5,73502.97,0.0,-0.26612,0.00013,23.78268]
[1780253563896,34.49,73503.99,0.0,-0.26598,0.00013,23.7765]
[1780253567381,34.49,73504.1,0.0,-0.26596,0.00013,23.77572]
[1780253577994,34.49,73503.0,0.0,-0.26608,0.00013,23.78089]
[1780253583040,34.49,73502.65,0.0,-0.26612,0.00013,23.78244]
[1780253596131,34.48,73502.13,0.0,-0.26616,0.00013,23.78425]
[1780253601166,34.48,73502.43,0.0,-0.26612,0.00013,23.78217]
[1780253606201,34.48,73504.7,0.0,-0.26581,0.00013,23.76902]
[1780253615264,34.48,73502.57,0.0,-0.26605,0.00013,23.77714]
[1780253620299,34.48,73502.45,0.0,-0.26606,0.00013,23.77743]
[1780253625334,34.47,73506.49,0.0,-0.26552,0.00013,23.75432]
[1780253630369,34.47,73506.14,0.0,-0.26556,0.00013,23.75604]
[1780253639443,34.47,73506.14,0.0,-0.26556,0.00013,23.75583]
[1780253645475,34.47,73505.56,0.0,-0.26562,0.00013,23.75855]
[1780253648963,34.47,73506.12,0.0,-0.26555,0.00013,23.75529]
[1780253654538,34.47,73515.32,0.0,-0.26434,0.00013,23.7032]
[1780253659789,34.47,73515.53,0.0,-0.26431,0.00013,23.70202]
[1780253665621,34.47,73514.58,0.0,-0.26443,0.00013,23.70739]
[1780253672671,34.47,73512.76,0.0,-0.26465,0.00013,23.71435]
[1780253677706,34.47,73511.02,0.0,-0.26488,0.00013,23.72402]
[1780253682743,34.47,73511.86,0.0,-0.26476,0.00013,23.71912]
[1780253687776,34.47,73511.61,0.0,-0.26479,0.00013,23.7204]
[1780253692811,34.47,73511.64,0.0,-0.26479,0.00013,23.7201]
[1780253701874,34.47,73510.81,0.0,-0.26489,0.00013,23.72455]
[1780253706909,34.47,73511.21,0.0,-0.26483,0.00013,23.72214]
[1780253711944,34.47,73511.56,0.0,-0.26478,0.00013,23.72005]
[1780253716979,34.46,73511.29,0.0,-0.26482,0.00013,23.72147]
[1780253724028,34.46,73510.49,0.0,-0.26492,0.00013,23.72579]
[1780253732084,34.46,73510.6,0.0,-0.26488,0.00013,23.7217]
[1780253738128,34.46,73512.04,0.0,-0.26469,0.00013,23.71338]
[1780253744170,34.46,73512.22,0.0,-0.26466,0.00013,23.71221]
[1780253749205,34.46,73512.12,0.0,-0.26467,0.00013,23.71266]
[1780253755247,34.46,73512.04,0.0,-0.26468,0.00013,23.71299]
[1780253761289,34.46,73512.37,0.0,-0.26463,0.00013,23.71101]
[1780253766364,34.46,73512.33,0.0,-0.26464,0.00013,23.71117]
[1780253773373,34.46,73514.24,0.0,-0.26438,0.00013,23.70026]
[1780253778408,34.46,73514.34,0.0,-0.26437,0.00013,23.69967]
[1780253783443,34.46,73514.15,0.0,-0.26439,0.00013,23.70071]
[1780253788478,34.46,73514.28,0.0,-0.26438,0.00013,23.69994]
[1780253793513,34.46,73514.17,0.0,-0.26437,0.00013,23.69733]
[1780253795464,34.46,73514.15,0.0,-0.26437,0.00013,23.69743]
[1780253803138,34.46,73514.07,0.0,-0.26438,0.00013,23.69786]
[1780253803329,34.46,73514.07,0.0,-0.26438,0.00013,23.69786]
[1780253808625,34.46,73514.09,0.0,-0.26438,0.00013,23.69761]
[1780253813660,34.46,73512.05,0.0,-0.26464,0.00013,23.70903]
[1780253819702,34.46,73515.67,0.0,-0.26417,0.00013,23.68848]
[1780253826750,34.46,73516.12,0.0,-0.26411,0.00013,23.68592]
[1780253835814,34.46,73516.25,0.0,-0.26409,0.00013,23.68522]
[1780253848905,34.46,73516.25,0.0,-0.26409,0.00013,23.68528]
[1780253855954,34.46,73516.83,0.0,-0.264,0.00013,23.67883]
[1780253861559,34.46,73516.83,0.0,-0.264,0.00013,23.67883]
[1780253868276,34.46,73517.73,0.0,-0.26388,0.00013,23.67382]
[1780253873437,34.46,73519.06,0.0,-0.26371,0.00013,23.66636]
[1780253883145,34.46,73519.14,0.0,-0.2637,0.00013,23.66617]
[1780253889188,34.46,73523.03,0.0,-0.2632,0.00013,23.64429]
[1780253894223,34.46,73522.72,0.0,-0.26324,0.00013,23.64626]
[1780253903286,34.46,73523.15,0.0,-0.2632,0.00013,23.64418]
[1780253908321,34.46,73524.12,0.0,-0.26307,0.00013,23.63888]
[1780253913356,34.46,73527.04,0.0,-0.26268,0.00013,23.61933]
[1780253914586,34.46,73527.04,0.0,-0.26268,0.00013,23.61933]
[1780253920749,34.47,73529.56,0.0,-0.26236,0.00013,23.60539]
[1780253920977,34.47,73529.56,0.0,-0.26236,0.00013,23.60539]
[1780253921079,34.47,73529.56,0.0,-0.26236,0.00013,23.60547]
[1780253926447,34.47,73533.12,0.0,-0.2619,0.00013,23.58534]
[1780253931481,34.47,73534.72,0.0,-0.26169,0.00013,23.5764]
[1780253938531,34.47,73533.91,0.0,-0.26181,0.00013,23.58136]
[1780253942617,34.47,73535.38,0.0,-0.26162,0.00013,23.57316]
[1780253942915,34.47,73538.14,0.0,-0.26126,0.00013,23.55748]
[1780253946036,34.47,73538.5,0.0,-0.26122,0.00013,23.5557]
[1780253951621,34.47,73538.17,0.0,-0.26128,0.00013,23.55818]
[1780253954780,34.47,73538.45,0.0,-0.26124,0.00013,23.55678]
[1780253960685,34.48,73540.24,0.0,-0.26103,0.00013,23.54731]
[1780253962440,34.48,73540.04,0.0,-0.26106,0.00013,23.54857]
[1780253962993,34.48,73539.23,0.0,-0.26116,0.00013,23.55332]
[1780253965953,34.48,73538.83,0.0,-0.26122,0.00013,23.55594]
[1780253966038,34.48,73538.83,0.0,-0.26122,0.00013,23.55594]
[1780253966727,34.48,73526.96,0.0,-0.26277,0.00013,23.62368]
[1780253968179,34.48,73526.91,0.0,-0.26278,0.00013,23.624]
[1780253968741,34.48,73522.36,0.0,-0.26338,0.00013,23.64987]
[1780253972721,34.48,73517.28,0.0,-0.26403,0.00013,23.67562]
[1780253972879,34.48,73514.89,0.0,-0.26434,0.00013,23.68918]
[1780253978811,34.48,73516.97,0.0,-0.26407,0.00013,23.67755]
[1780253983846,34.48,73515.0,0.0,-0.26433,0.00013,23.68879]
[1780253990895,34.48,73514.48,0.0,-0.2644,0.00013,23.6918]
[1780253995932,34.48,73507.86,0.0,-0.26527,0.00013,23.72914]
[1780253997449,34.48,73507.86,0.0,-0.26527,0.00013,23.72914]
[1780254003770,34.48,73502.43,0.0,-0.26597,0.00013,23.7595]
[1780254009032,34.48,73516.76,0.0,-0.26409,0.00013,23.67851]
[1780254015074,34.48,73516.95,0.0,-0.26407,0.00013,23.67759]
[1780254020109,34.48,73517.14,0.0,-0.26405,0.00013,23.67662]
[1780254025145,34.48,73515.92,0.0,-0.26421,0.00013,23.68361]
[1780254030180,34.48,73516.08,0.0,-0.26419,0.00013,23.68276]
[1780254035216,34.48,73516.19,0.0,-0.26416,0.00013,23.679]
[1780254040251,34.48,73515.69,0.0,-0.26422,0.00013,23.68188]
[1780254045286,34.48,73515.15,0.0,-0.2643,0.00013,23.68502]
[1780254052335,34.48,73515.49,0.0,-0.26425,0.00013,23.68319]
[1780254057370,34.48,73517.04,0.0,-0.26405,0.00013,23.67448]
[1780254062595,34.48,73519.73,0.0,-0.2637,0.00013,23.65934]
[1780254068448,34.48,73524.25,0.0,-0.26312,0.00013,23.63415]
[1780254075497,34.49,73524.33,0.0,-0.26312,0.00013,23.63418]
[1780254082697,34.49,73523.77,0.0,-0.2632,0.00013,23.63763]
[1780254088588,34.49,73523.94,0.0,-0.26319,0.00013,23.63725]
[1780254095637,34.49,73523.95,0.0,-0.26318,0.00013,23.63443]
[1780254100672,34.49,73524.09,0.0,-0.26317,0.00013,23.63395]
[1780254105707,34.49,73524.83,0.0,-0.26308,0.00013,23.63008]
[1780254118799,34.5,73524.74,0.0,-0.26311,0.00013,23.63144]
[1780254122645,34.5,73526.53,0.0,-0.26288,0.00013,23.62145]
[1780254122827,34.5,73526.67,0.0,-0.26286,0.00013,23.62072]
[1780254128869,34.5,73526.9,0.0,-0.26283,0.00013,23.61945]
[1780254130647,34.5,73526.9,0.0,-0.26283,0.00013,23.61945]
[1780254130678,34.5,73526.9,0.0,-0.26283,0.00013,23.61945]
[1780254133047,34.5,73538.16,0.0,-0.26137,0.00013,23.55549]
[1780254134971,34.5,73539.05,0.0,-0.26125,0.00013,23.55048]
[1780254135056,34.5,73540.05,0.0,-0.26113,0.00013,23.54485]
[1780254135102,34.5,73540.05,0.0,-0.26113,0.00013,23.54485]
[1780254140953,34.49,73549.12,0.0,-0.25992,0.00013,23.49164]
[1780254144412,34.49,73549.7,0.0,-0.25983,0.00013,23.48772]
[1780254150017,34.49,73553.47,0.0,-0.25932,0.00013,23.46498]
[1780254152142,34.49,73553.51,0.0,-0.25929,0.00013,23.4612]
[1780254157475,34.48,73544.43,0.0,-0.26045,0.00013,23.51245]
[1780254163108,34.48,73543.47,0.0,-0.26054,0.00013,23.51639]
[1780254169008,34.47,73542.79,0.0,-0.26061,0.00013,23.51939]
[1780254169399,34.47,73542.79,0.0,-0.26061,0.00013,23.51939]
[1780254169493,34.47,73542.79,0.0,-0.26061,0.00013,23.51939]
[1780254169710,34.47,73542.79,0.0,-0.26061,0.00013,23.51939]
[1780254169722,34.47,73542.22,0.0,-0.26067,0.00013,23.52198]
[1780254177210,34.48,73539.04,0.0,-0.26111,0.00013,23.54132]
[1780254180848,34.48,73539.04,0.0,-0.26112,0.00013,23.54182]
[1780254180949,34.48,73538.7,0.0,-0.26116,0.00013,23.54392]
[1780254186274,34.48,73538.84,0.0,-0.26115,0.00013,23.54333]
[1780254191309,34.48,73532.85,0.0,-0.26194,0.00013,23.57769]
[1780254196344,34.48,73530.5,0.0,-0.26224,0.00013,23.59109]
[1780254201379,34.48,73528.58,0.0,-0.26249,0.00013,23.602]
[1780254202703,34.48,73528.58,0.0,-0.26249,0.00013,23.602]
[1780254208428,34.48,73527.8,0.0,-0.26259,0.00013,23.60632]
[1780254213463,34.48,73528.05,0.0,-0.26254,0.00013,23.60164]
[1780254214937,34.48,73528.05,0.0,-0.26254,0.00013,23.60164]
[1780254221518,34.48,73528.3,0.0,-0.26251,0.00013,23.6006]
[1780254226673,34.48,73527.84,0.0,-0.26258,0.00013,23.60333]
[1780254226774,34.48,73527.88,0.0,-0.26258,0.00013,23.60328]
[1780254234611,34.49,73528.53,0.0,-0.26251,0.00013,23.60055]
[1780254240897,34.49,73528.59,0.0,-0.26251,0.00013,23.60059]
[1780254241099,34.49,73528.59,0.0,-0.26251,0.00013,23.60059]
[1780254241748,34.49,73536.59,0.0,-0.26148,0.00013,23.55545]
[1780254249720,34.49,73535.57,0.0,-0.26163,0.00013,23.56194]
[1780254257776,34.49,73536.73,0.0,-0.26149,0.00013,23.55589]
[1780254262718,34.49,73535.98,0.0,-0.26159,0.00013,23.56044]
[1780254262724,34.49,73535.98,0.0,-0.26159,0.00013,23.56044]
[1780254263035,34.5,73536.11,0.0,-0.26157,0.00013,23.55975]
[1780254265832,34.5,73523.34,0.0,-0.26325,0.00013,23.6327]
[1780254267094,34.5,73523.34,0.0,-0.26325,0.00013,23.6327]
[1780254267127,34.5,73523.34,0.0,-0.26325,0.00013,23.6327]
[1780254268853,34.5,73513.41,0.0,-0.26455,0.00013,23.68902]
[1780254270058,34.5,73513.41,0.0,-0.26455,0.00013,23.68902]
[1780254275903,34.5,73516.88,0.0,-0.26408,0.00013,23.66627]
[1780254281945,34.5,73516.54,0.0,-0.26412,0.00013,23.66827]
[1780254284754,34.5,73516.92,0.0,-0.26407,0.00013,23.66615]
[1780254288111,34.5,73507.51,0.0,-0.26531,0.00013,23.71932]
[1780254294033,34.5,73505.19,0.0,-0.26561,0.00013,23.73205]
[1780254300075,34.49,73504.53,0.0,-0.26569,0.00013,23.73541]
[1780254304600,34.49,73507.43,0.0,-0.2653,0.00013,23.71889]
[1780254312159,34.49,73508.78,0.0,-0.26511,0.00013,23.7109]
[1780254317193,34.49,73511.62,0.0,-0.26474,0.00013,23.6948]
[1780254322229,34.49,73510.81,0.0,-0.26485,0.00013,23.69931]
[1780254327266,34.49,73509.99,0.0,-0.26495,0.00013,23.70387]
[1780254337336,34.49,73509.99,0.0,-0.26493,0.00013,23.70049]
[1780254342371,34.49,73509.62,0.0,-0.26497,0.00013,23.70249]
[1780254347406,34.49,73509.13,0.0,-0.26504,0.00013,23.70515]
[1780254352441,34.49,73511.19,0.0,-0.26476,0.00013,23.69342]
[1780254359492,34.49,73509.13,0.0,-0.26503,0.00013,23.70495]
[1780254372583,34.49,73509.28,0.0,-0.26501,0.00013,23.70383]
[1780254381647,34.49,73509.3,0.0,-0.265,0.00013,23.70352]
[1780254393731,34.49,73509.32,0.0,-0.26497,0.00013,23.70001]
[1780254399773,34.49,73508.22,0.0,-0.26512,0.00013,23.70613]
[1780254405816,34.49,73507.7,0.0,-0.26518,0.00013,23.70891]
[1780254410851,34.49,73507.63,0.0,-0.26519,0.00013,23.7092]
[1780254415886,34.48,73504.23,0.0,-0.26563,0.00013,23.72818]
[1780254421928,34.48,73506.09,0.0,-0.26538,0.00013,23.71743]
[1780254426367,34.48,73512.34,0.0,-0.26456,0.00013,23.68211]
[1780254431998,34.48,73511.33,0.0,-0.26469,0.00013,23.68785]
[1780254438040,34.48,73511.19,0.0,-0.26471,0.00013,23.68862]
[1780254441300,34.48,73510.54,0.0,-0.2648,0.00013,23.69229]
[1780254446096,34.48,73500.26,0.0,-0.26614,0.00013,23.75012]
[1780254450775,34.48,73498.02,0.0,-0.26643,0.00013,23.76241]
[1780254456166,34.48,73497.85,0.0,-0.26642,0.00013,23.75969]
[1780254461201,34.48,73496.41,0.0,-0.2666,0.00013,23.76735]
[1780254466236,34.48,73496.23,0.0,-0.26662,0.00013,23.76791]
[1780254471272,34.48,73496.25,0.0,-0.26661,0.00013,23.76735]
[1780254476307,34.47,73496.28,0.0,-0.26659,0.00013,23.76674]
[1780254481343,34.47,73496.85,0.0,-0.26651,0.00013,23.76311]
[1780254486378,34.47,73497.0,0.0,-0.26648,0.00013,23.76188]
[1780254491429,34.47,73497.97,0.0,-0.26634,0.00013,23.75606]
[1780254496383,34.47,73498.04,0.0,-0.26633,0.00013,23.75559]
[1780254505656,34.47,73496.79,0.0,-0.26648,0.00013,23.76186]
[1780254511566,34.46,73492.62,0.0,-0.267,0.00013,23.78149]
[1780254516601,34.46,73492.48,0.0,-0.26701,0.00013,23.78181]
[1780254521636,34.46,73493.38,0.0,-0.26688,0.00013,23.7763]
[1780254527678,34.46,73495.39,0.0,-0.2666,0.00013,23.76452]
[1780254532713,34.46,73496.03,0.0,-0.26651,0.00013,23.76055]
[1780254538755,34.45,73496.37,0.0,-0.26645,0.00013,23.75816]
[1780254544797,34.45,73496.31,0.0,-0.26645,0.00013,23.7581]
[1780254549832,34.45,73491.86,0.0,-0.26703,0.00013,23.78276]
[1780254555874,34.45,73493.09,0.0,-0.26686,0.00013,23.77527]
[1780254560910,34.45,73494.42,0.0,-0.26667,0.00013,23.76742]
[1780254565945,34.45,73494.56,0.0,-0.26665,0.00013,23.76626]
[1780254570992,34.44,73494.25,0.0,-0.26668,0.00013,23.76772]
[1780254578066,34.44,73494.15,0.0,-0.26667,0.00013,23.76467]
[1780254579118,34.44,73494.39,0.0,-0.26663,0.00013,23.76318]
[1780254585078,34.44,73494.55,0.0,-0.2666,0.00013,23.76182]
[1780254586501,34.44,73494.55,0.0,-0.2666,0.00013,23.76182]
[1780254592127,34.44,73495.82,0.0,-0.26642,0.00013,23.75428]
[1780254604213,34.44,73495.89,0.0,-0.2664,0.00013,23.75326]
[1780254614286,34.43,73495.88,0.0,-0.26639,0.00013,23.75284]
[1780254619320,34.43,73496.59,0.0,-0.26629,0.00013,23.74862]
[1780254624355,34.43,73496.52,0.0,-0.2663,0.00013,23.7488]
[1780254628806,34.43,73496.91,0.0,-0.26624,0.00013,23.74644]
[1780254632360,34.43,73504.88,0.0,-0.26517,0.00013,23.69827]
[1780254637447,34.43,73505.53,0.0,-0.26509,0.00013,23.69466]
[1780254642482,34.43,73505.23,0.0,-0.26513,0.00013,23.69641]
[1780254647518,34.43,73505.07,0.0,-0.26515,0.00013,23.69736]
[1780254654568,34.43,73505.21,0.0,-0.26513,0.00013,23.69663]
[1780254659605,34.43,73505.62,0.0,-0.26508,0.00013,23.69437]
[1780254668669,34.43,73505.48,0.0,-0.2651,0.00013,23.69526]
[1780254677732,34.43,73505.24,0.0,-0.26513,0.00013,23.6967]
[1780254684781,34.43,73499.38,0.0,-0.2659,0.00013,23.72953]
[1780254689816,34.43,73497.3,0.0,-0.26617,0.00013,23.74108]
[1780254694851,34.43,73495.96,0.0,-0.26632,0.00013,23.74523]
[1780254700893,34.43,73496.8,0.0,-0.26621,0.00013,23.74022]
[1780254713984,34.43,73496.44,0.0,-0.26624,0.00013,23.74161]
[1780254719019,34.43,73496.49,0.0,-0.26623,0.00013,23.74109]
[1780254725063,34.43,73498.82,0.0,-0.26592,0.00013,23.72772]
[1780254733119,34.42,73497.29,0.0,-0.26611,0.00013,23.736]
[1780254738154,34.42,73497.23,0.0,-0.26611,0.00013,23.73612]
[1780254748224,34.42,73496.75,0.0,-0.26617,0.00013,23.7384]
[1780254754267,34.42,73499.18,0.0,-0.26582,0.00013,23.72128]
[1780254764336,34.42,73497.28,0.0,-0.26607,0.00013,23.73163]
[1780254771385,34.42,73497.07,0.0,-0.26609,0.00013,23.73256]
[1780254776420,34.42,73498.22,0.0,-0.26593,0.00013,23.72589]
[1780254781455,34.42,73497.21,0.0,-0.26606,0.00013,23.73141]
[1780254786490,34.42,73497.37,0.0,-0.26604,0.00013,23.73034]
[1780254790471,34.42,73496.27,0.0,-0.26618,0.00013,23.73643]
[1780254796560,34.41,73491.85,0.0,-0.26675,0.00013,23.76087]
[1780254802602,34.41,73491.37,0.0,-0.26681,0.00013,23.76317]
[1780254807192,34.41,73492.28,0.0,-0.26668,0.00013,23.75778]
[1780254812673,34.41,73495.34,0.0,-0.26625,0.00013,23.73708]
[1780254817708,34.41,73502.02,0.0,-0.26537,0.00013,23.69927]
[1780254822743,34.41,73503.85,0.0,-0.26513,0.00013,23.68898]
[1780254828787,34.41,73503.61,0.0,-0.26516,0.00013,23.69043]
[1780254834828,34.41,73503.98,0.0,-0.26512,0.00013,23.68844]
[1780254840876,34.41,73506.0,0.0,-0.26485,0.00013,23.67716]
[1780254846055,34.41,73506.0,0.0,-0.26485,0.00013,23.67716]
[1780254851953,34.41,73499.64,0.0,-0.26569,0.00013,23.71328]
[1780254854112,34.41,73494.85,0.0,-0.26633,0.00013,23.74027]
[1780254860010,34.41,73494.12,0.0,-0.26641,0.00013,23.74403]
[1780254867059,34.41,73492.15,0.0,-0.26666,0.00013,23.75466]
[1780254872096,34.41,73488.29,0.0,-0.26715,0.00013,23.7728]
[1780254877131,34.41,73486.05,0.0,-0.26743,0.00013,23.78482]
[1780254882167,34.4,73487.06,0.0,-0.26729,0.00013,23.77869]
[1780254887202,34.4,73487.19,0.0,-0.26726,0.00013,23.77757]
[1780254893244,34.4,73492.99,0.0,-0.26648,0.00013,23.7445]
[1780254898278,34.4,73492.24,0.0,-0.26658,0.00013,23.74846]
[1780254903314,34.4,73489.17,0.0,-0.26698,0.00013,23.76546]
[1780254908348,34.4,73489.75,0.0,-0.26689,0.00013,23.76187]
[1780254913384,34.4,73490.46,0.0,-0.26679,0.00013,23.75756]
[1780254918419,34.4,73492.29,0.0,-0.26655,0.00013,23.74704]
[1780254923454,34.39,73491.2,0.0,-0.26669,0.00013,23.75296]
[1780254928489,34.39,73491.08,0.0,-0.2667,0.00013,23.75338]
[1780254933525,34.39,73490.81,0.0,-0.26671,0.00013,23.75147]
[1780254938559,34.39,73490.57,0.0,-0.26673,0.00013,23.75257]
[1780254943600,34.39,73491.28,0.0,-0.26663,0.00013,23.74832]
[1780254950650,34.39,73491.33,0.0,-0.26662,0.00013,23.74772]
[1780254957698,34.39,73491.39,0.0,-0.26661,0.00013,23.74708]
[1780254963741,34.39,73491.35,0.0,-0.26661,0.00013,23.74706]
[1780254968776,34.39,73493.83,0.0,-0.26627,0.00013,23.73289]
[1780254974818,34.39,73494.2,0.0,-0.26622,0.00013,23.73066]
[1780254980860,34.39,73494.79,0.0,-0.26614,0.00013,23.7272]
[1780254985895,34.38,73494.75,0.0,-0.26614,0.00013,23.72732]
[1780254990932,34.38,73499.0,0.0,-0.26558,0.00013,23.70322]
[1780254993234,34.38,73500.04,0.0,-0.26542,0.00013,23.69415]
[1780254998983,34.38,73504.07,0.0,-0.26489,0.00013,23.67146]
[1780255004022,34.39,73508.94,0.0,-0.26426,0.00013,23.64412]
[1780255009058,34.39,73509.34,0.0,-0.26421,0.00013,23.64213]
[1780255014093,34.39,73512.85,0.0,-0.26376,0.00013,23.62252]
[1780255019128,34.39,73513.32,0.0,-0.2637,0.00013,23.62021]
[1780255024163,34.39,73515.87,0.0,-0.26338,0.00013,23.60607]
[1780255030205,34.39,73516.28,0.0,-0.26333,0.00013,23.60424]
[1780255037254,34.4,73518.37,0.0,-0.26307,0.00013,23.59299]
[1780255042289,34.4,73518.22,0.0,-0.26311,0.00013,23.59438]
[1780255047324,34.4,73516.51,0.0,-0.26334,0.00013,23.60453]
[1780255053366,34.4,73514.01,0.0,-0.26366,0.00013,23.61595]
[1780255059421,34.4,73514.3,0.0,-0.26363,0.00013,23.61461]
[1780255068484,34.4,73512.84,0.0,-0.26383,0.00013,23.6233]
[1780255079561,34.41,73514.18,0.0,-0.26366,0.00013,23.61624]
[1780255085603,34.41,73512.96,0.0,-0.26383,0.00013,23.62349]
[1780255090642,34.41,73513.7,0.0,-0.26374,0.00013,23.61952]
[1780255096689,34.41,73508.31,0.0,-0.26445,0.00013,23.65035]
[1780255101724,34.41,73509.44,0.0,-0.26431,0.00013,23.64407]
[1780255106759,34.41,73509.49,0.0,-0.2643,0.00013,23.64392]
[1780255111795,34.41,73509.89,0.0,-0.26423,0.00013,23.63861]
[1780255116836,34.41,73512.02,0.0,-0.26396,0.00013,23.62669]
[1780255121872,34.41,73509.92,0.0,-0.26424,0.00013,23.63884]
[1780255126907,34.41,73509.81,0.0,-0.26426,0.00013,23.63963]
[1780255132949,34.41,73510.11,0.0,-0.26422,0.00013,23.63813]
[1780255142014,34.41,73510.01,0.0,-0.26424,0.00013,23.63902]
[1780255147049,34.42,73513.89,0.0,-0.26374,0.00013,23.6172]
[1780255152084,34.42,73513.93,0.0,-0.26374,0.00013,23.61727]
[1780255157119,34.42,73514.08,0.0,-0.26372,0.00013,23.61672]
[1780255166182,34.42,73514.17,0.0,-0.26372,0.00013,23.61674]
[1780255172456,34.42,73514.14,0.0,-0.26373,0.00013,23.61715]
[1780255178266,34.42,73516.26,0.0,-0.26345,0.00013,23.60241]
[1780255183301,34.42,73516.18,0.0,-0.26346,0.00013,23.60322]
[1780255190350,34.43,73515.72,0.0,-0.26354,0.00013,23.60634]
[1780255196392,34.43,73515.48,0.0,-0.26358,0.00013,23.6081]
[1780255202434,34.43,73516.34,0.0,-0.26347,0.00013,23.60359]
[1780255207468,34.43,73516.21,0.0,-0.2635,0.00013,23.6047]
[1780255213520,34.43,73516.79,0.0,-0.26343,0.00013,23.60165]
[1780255221567,34.43,73516.31,0.0,-0.2635,0.00013,23.60497]
[1780255226602,34.43,73517.08,0.0,-0.26341,0.00013,23.60089]
[1780255233651,34.44,73517.02,0.0,-0.26341,0.00013,23.5985]
[1780255238686,34.44,73516.88,0.0,-0.26343,0.00013,23.59962]
[1780255243723,34.44,73516.66,0.0,-0.26347,0.00013,23.6012]
[1780255248758,34.44,73516.13,0.0,-0.26355,0.00013,23.60454]
[1780255253793,34.44,73517.39,0.0,-0.26339,0.00013,23.59774]
[1780255259835,34.44,73518.29,0.0,-0.26328,0.00013,23.59308]
[1780255265629,34.44,73517.8,0.0,-0.26335,0.00013,23.59617]
[1780255270912,34.45,73517.49,0.0,-0.2634,0.00013,23.5984]
[1780255277961,34.45,73517.47,0.0,-0.26341,0.00013,23.59895]
[1780255286017,34.45,73517.03,0.0,-0.26348,0.00013,23.60195]
[1780255292062,34.45,73517.23,0.0,-0.26344,0.00013,23.59799]
[1780255297096,34.45,73516.99,0.0,-0.26348,0.00013,23.59966]
[1780255307167,34.45,73516.99,0.0,-0.2635,0.00013,23.60023]
[1780255316235,34.46,73516.98,0.0,-0.26351,0.00013,23.60081]
[1780255326305,34.46,73516.98,0.0,-0.26352,0.00013,23.60141]
[1780255336375,34.46,73516.98,0.0,-0.26353,0.00013,23.60202]
[1780255342417,34.46,73517.27,0.0,-0.2635,0.00013,23.60075]
[1780255348460,34.46,73517.33,0.0,-0.26351,0.00013,23.60079]
[1780255353496,34.47,73517.48,0.0,-0.26347,0.00013,23.59706]
[1780255356518,34.47,73506.82,0.0,-0.26488,0.00013,23.65761]
[1780255361553,34.47,73505.46,0.0,-0.26506,0.00013,23.66533]
[1780255368601,34.47,73505.48,0.0,-0.26505,0.00013,23.66519]
[1780255373638,34.47,73505.07,0.0,-0.26511,0.00013,23.66747]
[1780255379680,34.47,73505.14,0.0,-0.2651,0.00013,23.66701]
[1780255384715,34.47,73504.18,0.0,-0.26522,0.00013,23.67233]
[1780255386273,34.47,73504.18,0.0,-0.26522,0.00013,23.67233]
[1780255391764,34.46,73495.63,0.0,-0.26634,0.00013,23.72006]
[1780255396799,34.46,73496.72,0.0,-0.26619,0.00013,23.71354]
[1780255402841,34.46,73498.18,0.0,-0.26598,0.00013,23.70494]
[1780255407876,34.46,73499.33,0.0,-0.26583,0.00013,23.6982]
[1780255413920,34.46,73499.81,0.0,-0.26574,0.00013,23.692]
[1780255418973,34.46,73499.21,0.0,-0.26581,0.00013,23.69519]
[1780255421065,34.46,73487.84,0.0,-0.26731,0.00013,23.75896]
[1780255423201,34.46,73484.83,0.0,-0.2677,0.00013,23.77558]
[1780255425128,34.46,73473.22,0.0,-0.26924,0.00013,23.84012]
[1780255431303,34.45,73472.54,0.0,-0.2693,0.00013,23.84272]
[1780255437083,34.44,73472.57,0.0,-0.26926,0.00013,23.84114]
[1780255442118,34.44,73472.53,0.0,-0.26925,0.00013,23.84036]
[1780255447153,34.44,73472.04,0.0,-0.26929,0.00013,23.84207]
[1780255454858,34.43,73474.14,0.0,-0.269,0.00013,23.82975]
[1780255460245,34.43,73473.56,0.0,-0.26903,0.00013,23.83106]
[1780255461875,34.43,73473.56,0.0,-0.26903,0.00013,23.83106]
[1780255467294,34.42,73470.34,0.0,-0.26943,0.00013,23.84759]
[1780255469882,34.42,73462.99,0.0,-0.27039,0.00013,23.88805]
[1780255472460,34.42,73454.39,0.0,-0.27151,0.00013,23.93203]
[1780255472509,34.42,73454.39,0.0,-0.27151,0.00013,23.93203]
[1780255473298,34.42,73448.55,0.0,-0.27228,0.00013,23.96401]
[1780255473706,34.41,73447.22,0.0,-0.27245,0.00013,23.97101]
[1780255477413,34.41,73443.72,0.0,-0.2729,0.00013,23.98931]
[1780255483408,34.4,73439.68,0.0,-0.27338,0.00013,24.0091]
[1780255483711,34.4,73439.68,0.0,-0.27338,0.00013,24.0091]
[1780255484289,34.4,73439.68,0.0,-0.27338,0.00013,24.0091]
[1780255484526,34.4,73434.05,0.0,-0.27413,0.00013,24.03968]
[1780255485225,34.4,73434.05,0.0,-0.27413,0.00013,24.03968]
[1780255485468,34.4,73434.05,0.0,-0.27413,0.00013,24.03968]
[1780255485493,34.4,73423.64,0.0,-0.27552,0.00013,24.09638]
[1780255485585,34.4,73423.64,0.0,-0.27552,0.00013,24.09638]
[1780255485640,34.4,73423.64,0.0,-0.27552,0.00013,24.09638]
[1780255485714,34.4,73423.64,0.0,-0.27552,0.00013,24.09638]
[1780255485770,34.4,73423.64,0.0,-0.27552,0.00013,24.09638]
[1780255486129,34.4,73423.64,0.0,-0.27552,0.00013,24.09638]
[1780255486183,34.4,73423.64,0.0,-0.27552,0.00013,24.09638]
[1780255486330,34.4,73423.64,0.0,-0.27552,0.00013,24.09638]
[1780255486747,34.4,73415.4,0.0,-0.27662,0.00013,24.14095]
[1780255488032,34.39,73416.28,0.0,-0.2765,0.00013,24.13604]
[1780255488335,34.39,73416.28,0.0,-0.2765,0.00013,24.13604]
[1780255493555,34.39,73415.35,0.0,-0.27662,0.00013,24.14056]
[1780255496518,34.39,73413.28,0.0,-0.27689,0.00013,24.15147]
[1780255498781,34.39,73411.98,0.0,-0.27705,0.00013,24.15815]
[1780255501509,34.39,73409.64,0.0,-0.27736,0.00014,24.1706]
[1780255501519,34.39,73409.64,0.0,-0.27736,0.00014,24.1706]
[1780255501527,34.39,73409.64,0.0,-0.27736,0.00014,24.1706]
[1780255503553,34.39,73418.81,0.0,-0.27611,0.00013,24.12007]
[1780255507708,34.38,73417.16,0.0,-0.27631,0.00013,24.12823]
[1780255507713,34.38,73417.16,0.0,-0.27631,0.00013,24.12823]
[1780255513622,34.38,73407.9,0.0,-0.27755,0.00014,24.17777]
[1780255518658,34.38,73412.31,0.0,-0.27694,0.00014,24.15323]
[1780255521531,34.38,73412.34,0.0,-0.27693,0.00014,24.15296]
[1780255522686,34.37,73400.02,0.0,-0.27859,0.00014,24.21943]
[1780255526786,34.37,73399.01,0.0,-0.27871,0.00014,24.22442]
[1780255528140,34.37,73399.12,0.0,-0.27869,0.00014,24.22347]
[1780255528225,34.37,73399.12,0.0,-0.27869,0.00014,24.22347]
[1780255528949,34.37,73399.12,0.0,-0.27869,0.00014,24.22329]
[1780255534400,34.37,73405.39,0.0,-0.2778,0.00014,24.18559]
[1780255535793,34.37,73404.96,0.0,-0.27786,0.00014,24.18762]
[1780255535844,34.37,73404.96,0.0,-0.27786,0.00014,24.18762]
[1780255535886,34.37,73404.96,0.0,-0.27786,0.00014,24.18762]
[1780255537979,34.36,73400.01,0.0,-0.27852,0.00014,24.21397]
[1780255538052,34.36,73399.72,0.0,-0.27855,0.00014,24.21536]
[1780255539074,34.36,73399.72,0.0,-0.27855,0.00014,24.21536]
[1780255539076,34.36,73390.03,0.0,-0.27987,0.00014,24.2678]
[1780255545850,34.37,73389.79,0.0,-0.27992,0.00014,24.26987]
[1780255551643,34.37,73390.33,0.0,-0.27986,0.00014,24.26754]
[1780255551793,34.37,73390.33,0.0,-0.27986,0.00014,24.26754]
[1780255551891,34.37,73390.19,0.0,-0.27988,0.00014,24.26841]
[1780255556927,34.37,73389.07,0.0,-0.28004,0.00014,24.27476]
[1780255561962,34.37,73389.61,0.0,-0.27998,0.00014,24.27219]
[1780255566997,34.37,73390.8,0.0,-0.27982,0.00014,24.26612]
[1780255572032,34.38,73390.14,0.0,-0.27992,0.00014,24.27003]
[1780255574781,34.38,73390.21,0.0,-0.27991,0.00014,24.26979]
[1780255575655,34.38,73390.21,0.0,-0.27991,0.00014,24.26979]
[1780255575053,34.38,73388.37,0.0,-0.28017,0.00014,24.27974]
[1780255576150,34.38,73388.37,0.0,-0.28017,0.00014,24.27974]
[1780255576189,34.38,73388.37,0.0,-0.28017,0.00014,24.27974]
[1780255576286,34.38,73379.59,0.0,-0.28136,0.00014,24.32692]
[1780255578441,34.38,73371.29,0.0,-0.2825,0.00014,24.37129]
[1780255579698,34.38,73371.08,0.0,-0.28252,0.00014,24.37244]
[1780255582708,34.38,73370.9,0.0,-0.28255,0.00014,24.37341]
[1780255583105,34.38,73370.9,0.0,-0.28255,0.00014,24.37341]
[1780255583113,34.38,73370.9,0.0,-0.28255,0.00014,24.37341]
[1780255583332,34.38,73370.9,0.0,-0.28255,0.00014,24.37341]
[1780255585338,34.38,73371.99,0.0,-0.2824,0.00014,24.36765]
[1780255585371,34.38,73371.99,0.0,-0.2824,0.00014,24.36765]
[1780255585460,34.38,73371.99,0.0,-0.2824,0.00014,24.36765]
[1780255585570,34.38,73371.99,0.0,-0.2824,0.00014,24.36765]
[1780255586101,34.38,73374.97,0.0,-0.282,0.00014,24.35179]
[1780255586925,34.38,73374.65,0.0,-0.28204,0.00014,24.35354]
[1780255586967,34.38,73374.65,0.0,-0.28204,0.00014,24.35354]
[1780255589934,34.38,73384.4,0.0,-0.28072,0.00014,24.30159]
[1780255589959,34.38,73384.4,0.0,-0.28072,0.00014,24.30159]
[1780255590269,34.38,73384.68,0.0,-0.28068,0.00014,24.30018]
[1780255596208,34.38,73387.81,0.0,-0.28025,0.00014,24.28059]
[1780255600800,34.38,73384.16,0.0,-0.28075,0.00014,24.30041]
[1780255601056,34.38,73384.16,0.0,-0.28075,0.00014,24.30041]
[1780255601167,34.38,73384.16,0.0,-0.28075,0.00014,24.30041]
[1780255601242,34.38,73374.0,0.0,-0.28213,0.00014,24.35478]
[1780255606277,34.38,73372.94,0.0,-0.28228,0.00014,24.36053]
[1780255611312,34.38,73379.06,0.0,-0.28145,0.00014,24.32805]
[1780255616347,34.39,73380.39,0.0,-0.28128,0.00014,24.3213]
[1780255621395,34.39,73378.35,0.0,-0.28156,0.00014,24.33249]
[1780255624753,34.39,73379.51,0.0,-0.28141,0.00014,24.32653]
[1780255626871,34.39,73381.85,0.0,-0.2811,0.00014,24.31415]
[1780255628067,34.39,73382.53,0.0,-0.28101,0.00014,24.31059]
[1780255628341,34.39,73382.53,0.0,-0.28101,0.00014,24.31059]
[1780255633133,34.39,73381.01,0.0,-0.28122,0.00014,24.31914]
[1780255638514,34.39,73380.36,0.0,-0.28132,0.00014,24.32304]
[1780255643549,34.39,73380.45,0.0,-0.28132,0.00014,24.32291]
[1780255648584,34.4,73380.61,0.0,-0.2813,0.00014,24.3224]
[1780255653618,34.4,73380.22,0.0,-0.28135,0.00014,24.32168]
[1780255657842,34.4,73380.26,0.0,-0.28134,0.00014,24.32154]
[1780255661011,34.4,73380.49,0.0,-0.28132,0.00014,24.32073]
[1780255667717,34.4,73387.28,0.0,-0.28042,0.00014,24.28506]
[1780255672752,34.41,73388.03,0.0,-0.28033,0.00014,24.2816]
[1780255677964,34.41,73387.99,0.0,-0.28034,0.00014,24.28192]
[1780255678982,34.41,73387.99,0.0,-0.28035,0.00014,24.28248]
[1780255679273,34.41,73396.56,0.0,-0.27919,0.00014,24.23653]
[1780255684836,34.41,73397.44,0.0,-0.27909,0.00014,24.23256]
[1780255686426,34.41,73397.44,0.0,-0.27909,0.00014,24.23256]
[1780255686527,34.41,73397.92,0.0,-0.27903,0.00014,24.23028]
[1780255691204,34.41,73397.91,0.0,-0.27904,0.00014,24.23052]
[1780255691240,34.42,73397.91,0.0,-0.27904,0.00014,24.23079]
[1780255696920,34.42,73393.52,0.0,-0.27966,0.00014,24.25518]
[1780255701955,34.42,73395.85,0.0,-0.27935,0.00014,24.24327]
[1780255707997,34.43,73394.39,0.0,-0.27957,0.00014,24.25201]
[1780255713032,34.43,73393.89,0.0,-0.27964,0.00014,24.25215]
[1780255718269,34.43,73394.26,0.0,-0.2796,0.00014,24.25064]
[1780255718368,34.43,73395.15,0.0,-0.27948,0.00014,24.24597]
[1780255724109,34.43,73399.53,0.0,-0.2789,0.00014,24.22281]
[1780255729144,34.43,73404.17,0.0,-0.27828,0.00014,24.19821]
[1780255732361,34.44,73403.9,0.0,-0.27832,0.00014,24.19986]
[1780255735069,34.43,73405.76,0.0,-0.27806,0.00014,24.18954]
[1780255736793,34.43,73406.64,0.0,-0.27794,0.00014,24.18461]
[1780255742238,34.43,73409.86,0.0,-0.27748,0.00014,24.16603]
[1780255742858,34.43,73409.86,0.0,-0.27748,0.00014,24.16603]
[1780255748280,34.42,73409.89,0.0,-0.27745,0.00014,24.16491]
[1780255753315,34.42,73410.07,0.0,-0.27741,0.00014,24.16313]
[1780255753869,34.42,73410.07,0.0,-0.27741,0.00014,24.16313]
[1780255758388,34.42,73412.85,0.0,-0.27702,0.00013,24.14743]
[1780255764393,34.41,73412.76,0.0,-0.27701,0.00013,24.14697]
[1780255764882,34.41,73412.76,0.0,-0.27701,0.00013,24.14697]
[1780255764918,34.41,73412.76,0.0,-0.27701,0.00013,24.14697]
[1780255766922,34.41,73412.65,0.0,-0.27702,0.00013,24.1473]
[1780255770863,34.41,73412.54,0.0,-0.27703,0.00013,24.14763]
[1780255770895,34.41,73412.6,0.0,-0.27701,0.00013,24.14705]
[1780255771736,34.41,73412.6,0.0,-0.27701,0.00013,24.14705]
[1780255777484,34.4,73416.85,0.0,-0.27639,0.00013,24.11932]
[1780255781102,34.4,73419.21,0.0,-0.27605,0.00013,24.10588]
[1780255781167,34.4,73419.21,0.0,-0.27605,0.00013,24.10588]
[1780255781366,34.4,73419.21,0.0,-0.27605,0.00013,24.10588]
[1780255782121,34.4,73426.23,0.0,-0.2751,0.00013,24.06737]
[1780255782449,34.4,73426.23,0.0,-0.2751,0.00013,24.06737]
[1780255787554,34.39,73432.39,0.0,-0.27424,0.00013,24.03197]
[1780255792589,34.39,73429.95,0.0,-0.27454,0.00013,24.04404]
[1780255798631,34.38,73430.05,0.0,-0.27448,0.00013,24.04186]
[1780255803666,34.38,73429.46,0.0,-0.27453,0.00013,24.04371]
[1780255809709,34.37,73432.36,0.0,-0.2741,0.00013,24.02619]
[1780255813897,34.37,73438.28,0.0,-0.27329,0.00013,23.9929]
[1780255822803,34.36,73445.07,0.0,-0.27232,0.00013,23.95288]
[1780255828845,34.35,73443.3,0.0,-0.27253,0.00013,23.96134]
[1780255828988,34.35,73443.3,0.0,-0.27253,0.00013,23.96134]
[1780255829447,34.35,73443.3,0.0,-0.27253,0.00013,23.96134]
[1780255829852,34.35,73443.16,0.0,-0.27254,0.00013,23.96188]
[1780255834887,34.34,73446.93,0.0,-0.27199,0.00013,23.93643]
[1780255839922,34.34,73447.52,0.0,-0.27188,0.00013,23.93181]
[1780255844957,34.33,73445.95,0.0,-0.27206,0.00013,23.93916]
[1780255849992,34.33,73441.51,0.0,-0.27262,0.00013,23.96233]
[1780255855030,34.32,73435.85,0.0,-0.27335,0.00013,23.9921]
[1780255861413,34.31,73435.04,0.0,-0.27342,0.00013,23.99495]
[1780255867114,34.3,73428.51,0.0,-0.27424,0.00013,24.02853]
[1780255873474,34.3,73428.42,0.0,-0.27422,0.00013,24.02763]
[1780255873575,34.29,73428.42,0.0,-0.2742,0.00013,24.02661]
[1780255879825,34.29,73428.37,0.0,-0.27418,0.00013,24.02573]
[1780255880117,34.29,73428.39,0.0,-0.27417,0.00013,24.02539]
[1780255880135,34.29,73428.39,0.0,-0.27417,0.00013,24.02539]
[1780255881336,34.29,73414.48,0.0,-0.27604,0.00014,24.10123]
[1780255885784,34.28,73414.25,0.0,-0.27605,0.00014,24.10158]
[1780255886141,34.28,73412.53,0.0,-0.27627,0.00014,24.11068]
[1780255886785,34.28,73412.53,0.0,-0.27627,0.00014,24.11068]
[1780255888953,34.28,73412.82,0.0,-0.27623,0.00014,24.10876]
[1780255889465,34.28,73412.0,0.0,-0.27633,0.00014,24.11308]
[1780255895310,34.27,73409.72,0.0,-0.27659,0.00014,24.12115]
[1780255900344,34.27,73407.4,0.0,-0.27689,0.00014,24.13289]
[1780255905380,34.26,73405.27,0.0,-0.27715,0.00014,24.14349]
[1780255911605,34.26,73407.49,0.0,-0.27683,0.00014,24.13053]
[1780255917011,34.26,73407.45,0.0,-0.27681,0.00014,24.12953]
[1780255917060,34.26,73407.45,0.0,-0.27681,0.00014,24.12953]
[1780255918656,34.25,73411.53,0.0,-0.27624,0.00014,24.10667]
[1780255919760,34.25,73410.5,0.0,-0.27637,0.00014,24.11198]
[1780255926528,34.24,73410.58,0.0,-0.27632,0.00014,24.10988]
[1780255929763,34.24,73410.38,0.0,-0.27634,0.00014,24.1106]
[1780255935593,34.24,73404.95,0.0,-0.27706,0.00014,24.13944]
[1780255938676,34.24,73405.05,0.0,-0.27704,0.00014,24.13868]
[1780255938686,34.24,73405.05,0.0,-0.27704,0.00014,24.13868]
[1780255938835,34.24,73405.05,0.0,-0.27704,0.00014,24.13868]
[1780255939043,34.24,73405.05,0.0,-0.27704,0.00014,24.13868]
[1780255939621,34.24,73388.23,0.0,-0.27932,0.00014,24.2299]
[1780255940495,34.24,73388.23,0.0,-0.27932,0.00014,24.2299]
[1780255940885,34.24,73388.23,0.0,-0.27932,0.00014,24.2299]
[1780255940926,34.24,73388.23,0.0,-0.27932,0.00014,24.2299]
[1780255940929,34.24,73388.23,0.0,-0.27932,0.00014,24.2299]
[1780255940971,34.24,73387.24,0.0,-0.27945,0.00014,24.23506]
[1780255943927,34.24,73387.8,0.0,-0.27938,0.00014,24.23232]
[1780255949691,34.24,73387.95,0.0,-0.27939,0.00014,24.23263]
[1780255950792,34.24,73387.95,0.0,-0.27939,0.00014,24.23263]
[1780255953366,34.24,73381.36,0.0,-0.28028,0.00014,24.26549]
[1780255953721,34.25,73383.7,0.0,-0.27996,0.00014,24.25299]
[1780255955987,34.25,73388.26,0.0,-0.27934,0.00014,24.22832]
[1780255961776,34.24,73389.49,0.0,-0.27915,0.00014,24.22065]
[1780255966811,34.24,73389.53,0.0,-0.27913,0.00014,24.2196]
[1780255976846,34.24,73390.09,0.0,-0.27904,0.00014,24.21609]
[1780255981916,34.23,73390.53,0.0,-0.27896,0.00014,24.21285]
[1780255986951,34.23,73389.02,0.0,-0.27917,0.00014,24.22127]
[1780255992994,34.23,73388.27,0.0,-0.27928,0.00014,24.22553]
[1780255993530,34.23,73388.27,0.0,-0.27928,0.00014,24.22553]
[1780255996475,34.23,73379.38,0.0,-0.28049,0.00014,24.27359]
[1780255997025,34.23,73378.17,0.0,-0.28066,0.00014,24.2801]
[1780256002064,34.24,73376.55,0.0,-0.28089,0.00014,24.28945]
[1780256004622,34.24,73374.08,0.0,-0.28124,0.00014,24.30298]
[1780256005163,34.24,73368.39,0.0,-0.28202,0.00014,24.33364]
[1780256005428,34.24,73368.39,0.0,-0.28202,0.00014,24.33364]
[1780256011127,34.24,73364.52,0.0,-0.28254,0.00014,24.35161]
[1780256016162,34.24,73363.8,0.0,-0.28264,0.00014,24.35577]
[1780256021197,34.24,73363.47,0.0,-0.2827,0.00014,24.35783]
[1780256026232,34.24,73363.15,0.0,-0.28275,0.00014,24.35984]
[1780256031273,34.25,73363.23,0.0,-0.28274,0.00014,24.3597]
[1780256035994,34.25,73363.11,0.0,-0.28277,0.00014,24.36052]
[1780256037664,34.25,73356.99,0.0,-0.28361,0.00014,24.39328]
[1780256043352,34.25,73362.32,0.0,-0.28288,0.00014,24.36515]
[1780256048387,34.25,73365.17,0.0,-0.2825,0.00014,24.35029]
[1780256053422,34.25,73365.48,0.0,-0.28247,0.00014,24.34905]
[1780256057465,34.25,73365.48,0.0,-0.28247,0.00014,24.34905]
[1780256057516,34.25,73365.48,0.0,-0.28247,0.00014,24.34905]
[1780256059613,34.25,73360.75,0.0,-0.28313,0.00014,24.37475]
[1780256059826,34.25,73360.75,0.0,-0.28313,0.00014,24.37475]
[1780256064621,34.25,73362.81,0.0,-0.28285,0.00014,24.36409]
[1780256065092,34.25,73362.81,0.0,-0.28285,0.00014,24.36409]
[1780256065185,34.25,73362.81,0.0,-0.28285,0.00014,24.36409]
[1780256066430,34.26,73363.25,0.0,-0.2828,0.00014,24.36189]
[1780256068523,34.26,73362.26,0.0,-0.28294,0.00014,24.36731]
[1780256074580,34.26,73363.1,0.0,-0.28281,0.00014,24.36015]
[1780256079615,34.26,73370.88,0.0,-0.28176,0.00014,24.31898]
[1780256085657,34.26,73370.88,0.0,-0.28178,0.00014,24.31966]
[1780256089318,34.26,73371.3,0.0,-0.28173,0.00014,24.31776]
[1780256094722,34.27,73371.34,0.0,-0.28174,0.00014,24.31831]
[1780256099757,34.27,73374.0,0.0,-0.28139,0.00014,24.30466]
[1780256102444,34.27,73373.76,0.0,-0.28143,0.00014,24.30622]
[1780256102762,34.27,73373.76,0.0,-0.28143,0.00014,24.30622]
[1780256102778,34.27,73382.46,0.0,-0.28025,0.00014,24.25957]
[1780256103493,34.27,73382.46,0.0,-0.28025,0.00014,24.25957]
[1780256103550,34.27,73382.46,0.0,-0.28025,0.00014,24.25957]
[1780256103743,34.27,73382.46,0.0,-0.28025,0.00014,24.25957]
[1780256104539,34.27,73389.24,0.0,-0.27933,0.00014,24.22315]
[1780256105546,34.27,73389.09,0.0,-0.27935,0.00014,24.22418]
[1780256105752,34.27,73389.09,0.0,-0.27935,0.00014,24.22418]
[1780256110835,34.28,73394.26,0.0,-0.27868,0.00014,24.19762]
[1780256112610,34.28,73394.1,0.0,-0.27871,0.00014,24.19873]
[1780256112849,34.28,73394.04,0.0,-0.27872,0.00014,24.19929]
[1780256117885,34.29,73394.67,0.0,-0.27865,0.00014,24.19661]
[1780256124934,34.29,73394.14,0.0,-0.27875,0.00014,24.20047]
[1780256129942,34.29,73395.32,0.0,-0.2786,0.00014,24.19462]
[1780256130329,34.29,73398.28,0.0,-0.2782,0.00014,24.17871]
[1780256135405,34.3,73398.33,0.0,-0.2782,0.00014,24.17605]
[1780256137407,34.3,73394.88,0.0,-0.27867,0.00014,24.19503]
[1780256139814,34.3,73395.01,0.0,-0.27866,0.00014,24.19457]
[1780256141846,34.3,73392.58,0.0,-0.279,0.00014,24.20797]
[1780256142054,34.3,73390.11,0.0,-0.27934,0.00014,24.22144]
[1780256147090,34.3,73387.57,0.0,-0.2797,0.00014,24.23599]
[1780256151378,34.31,73387.81,0.0,-0.27968,0.00014,24.23536]
[1780256157161,34.31,73385.69,0.0,-0.28,0.00014,24.24774]
[1780256157801,34.31,73385.69,0.0,-0.28,0.00014,24.24774]
[1780256164279,34.31,73378.77,0.0,-0.28095,0.00014,24.28559]
[1780256174281,34.32,73378.0,0.0,-0.28109,0.00014,24.29107]
[1780256180329,34.32,73379.85,0.0,-0.28086,0.00014,24.28187]
[1780256186371,34.33,73380.2,0.0,-0.28083,0.00014,24.28077]
[1780256191267,34.33,73381.57,0.0,-0.28065,0.00014,24.27368]
[1780256191273,34.33,73381.57,0.0,-0.28065,0.00014,24.27368]
[1780256192782,34.33,73383.17,0.0,-0.28042,0.00014,24.26235]
[1780256199462,34.34,73388.39,0.0,-0.27974,0.00014,24.23556]
[1780256204497,34.34,73388.25,0.0,-0.27979,0.00014,24.23739]
[1780256210539,34.35,73388.35,0.0,-0.2798,0.00014,24.23789]
[1780256215577,34.35,73391.86,0.0,-0.27934,0.00014,24.21983]
[1780256221352,34.35,73391.16,0.0,-0.27945,0.00014,24.22435]
[1780256221619,34.35,73392.89,0.0,-0.27923,0.00014,24.21534]
[1780256226654,34.36,73395.5,0.0,-0.27889,0.00014,24.20199]
[1780256231689,34.36,73395.64,0.0,-0.27889,0.00014,24.20198]
[1780256232357,34.36,73395.64,0.0,-0.27889,0.00014,24.20198]
[1780256241759,34.37,73395.65,0.0,-0.27892,0.00014,24.20338]
[1780256246793,34.37,73397.03,0.0,-0.27875,0.00014,24.19666]
[1780256252836,34.37,73395.96,0.0,-0.2789,0.00014,24.20013]
[1780256253379,34.37,73395.96,0.0,-0.2789,0.00014,24.20013]
[1780256262908,34.38,73395.84,0.0,-0.27895,0.00014,24.20212]
[1780256267943,34.38,73395.83,0.0,-0.27896,0.00014,24.20281]
[1780256272978,34.39,73396.08,0.0,-0.27894,0.00014,24.2021]
[1780256278013,34.39,73402.2,0.0,-0.27813,0.00014,24.1697]
[1780256281289,34.39,73402.03,0.0,-0.27816,0.00014,24.17093]
[1780256281375,34.39,73402.03,0.0,-0.27816,0.00014,24.17093]
[1780256287077,34.39,73406.56,0.0,-0.27753,0.00014,24.14579]
[1780256287414,34.39,73406.56,0.0,-0.27753,0.00014,24.14579]
[1780256292984,34.38,73407.8,0.0,-0.27735,0.00014,24.13846]
[1780256296392,34.38,73408.02,0.0,-0.27731,0.00014,24.13691]
[1780256296779,34.38,73408.13,0.0,-0.2773,0.00014,24.1362]
[1780256296787,34.38,73408.13,0.0,-0.2773,0.00014,24.1362]
[1780256302183,34.38,73411.59,0.0,-0.27681,0.00014,24.11677]
[1780256305516,34.38,73414.01,0.0,-0.27648,0.00014,24.10331]
[1780256311246,34.38,73413.9,0.0,-0.27646,0.00014,24.10028]
[1780256317288,34.37,73414.42,0.0,-0.27639,0.00014,24.09706]
[1780256322322,34.37,73414.75,0.0,-0.27633,0.00014,24.09499]
[1780256327358,34.37,73413.88,0.0,-0.27645,0.00014,24.09947]
[1780256332393,34.37,73416.42,0.0,-0.2761,0.00014,24.08536]
[1780256337428,34.37,73417.61,0.0,-0.27593,0.00013,24.07868]
[1780256339775,34.37,73419.45,0.0,-0.27568,0.00013,24.06857]
[1780256342766,34.37,73422.28,0.0,-0.2753,0.00013,24.05307]
[1780256344117,34.37,73422.28,0.0,-0.2753,0.00013,24.05306]
[1780256344159,34.37,73422.28,0.0,-0.2753,0.00013,24.05306]
[1780256344219,34.37,73422.29,0.0,-0.2753,0.00013,24.053]
[1780256346159,34.37,73422.29,0.0,-0.2753,0.00013,24.053]
[1780256353540,34.36,73422.91,0.0,-0.27514,0.00013,24.04637]
[1780256358575,34.35,73420.89,0.0,-0.27537,0.00013,24.05567]
[1780256359573,34.35,73420.89,0.0,-0.27537,0.00013,24.05567]
[1780256359633,34.35,73420.89,0.0,-0.27536,0.00013,24.05531]
[1780256366899,34.34,73421.24,0.0,-0.2753,0.00013,24.05267]
[1780256372673,34.34,73424.68,0.0,-0.27477,0.00013,24.0289]
[1780256376414,34.33,73425.43,0.0,-0.27466,0.00013,24.02433]
[1780256379364,34.33,73427.4,0.0,-0.27439,0.00013,24.01323]
[1780256385109,34.33,73428.34,0.0,-0.27424,0.00013,24.00712]
[1780256391806,34.32,73430.54,0.0,-0.27391,0.00013,23.99328]
[1780256398947,34.32,73428.76,0.0,-0.27412,0.00013,24.00216]
[1780256402142,34.32,73428.76,0.0,-0.27411,0.00013,24.00146]
[1780256402243,34.31,73431.16,0.0,-0.27377,0.00013,23.98755]
[1780256407918,34.31,73431.1,0.0,-0.27374,0.00013,23.98622]
[1780256412953,34.3,73431.5,0.0,-0.27365,0.00013,23.98264]
[1780256414232,34.3,73431.5,0.0,-0.27365,0.00013,23.98264]
[1780256414387,34.3,73431.5,0.0,-0.27365,0.00013,23.98264]
[1780256414445,34.3,73431.81,0.0,-0.27361,0.00013,23.98066]
[1780256414967,34.3,73421.94,0.0,-0.27493,0.00014,24.03477]
[1780256421009,34.29,73418.46,0.0,-0.27536,0.00014,24.05226]
[1780256428058,34.28,73417.99,0.0,-0.27538,0.00014,24.05296]
[1780256433518,34.28,73417.89,0.0,-0.27536,0.00014,24.04952]
[1780256436067,34.28,73417.89,0.0,-0.27535,0.00014,24.04898]
[1780256446184,34.26,73420.34,0.0,-0.27494,0.00014,24.03217]
[1780256457261,34.25,73420.3,0.0,-0.27488,0.00014,24.02973]
[1780256461229,34.25,73420.43,0.0,-0.27485,0.00014,24.02831]
[1780256466325,34.24,73425.88,0.0,-0.27408,0.00014,23.99704]
[1780256468034,34.24,73427.41,0.0,-0.27387,0.00013,23.9884]
[1780256468206,34.24,73427.41,0.0,-0.27387,0.00013,23.9884]
[1780256474036,34.24,73427.2,0.0,-0.27387,0.00014,23.98842]
[1780256481430,34.23,73426.42,0.0,-0.27394,0.00014,23.99124]
[1780256487472,34.23,73426.8,0.0,-0.27387,0.00014,23.98801]
[1780256492979,34.23,73426.78,0.0,-0.27387,0.00014,23.98794]
[1780256498549,34.22,73426.59,0.0,-0.27383,0.00014,23.98398]
[1780256503584,34.22,73426.6,0.0,-0.27381,0.00014,23.98302]
[1780256509627,34.21,73426.78,0.0,-0.27376,0.00014,23.98096]
[1780256515562,34.21,73426.56,0.0,-0.27377,0.00014,23.98147]
[1780256515603,34.21,73426.56,0.0,-0.27377,0.00014,23.98147]
[1780256515786,34.21,73426.53,0.0,-0.27377,0.00014,23.98146]
[1780256521711,34.2,73420.15,0.0,-0.2746,0.00014,24.01529]
[1780256533795,34.19,73420.79,0.0,-0.27446,0.00014,24.00935]
[1780256538830,34.19,73421.03,0.0,-0.27441,0.00014,24.00707]
[1780256543865,34.18,73421.77,0.0,-0.27428,0.00014,24.00188]
[1780256551921,34.18,73421.19,0.0,-0.27431,0.00014,24.00047]
[1780256556956,34.17,73420.83,0.0,-0.27434,0.00014,24.00158]
[1780256561991,34.17,73422.21,0.0,-0.27413,0.00014,23.99309]
[1780256567029,34.17,73424.9,0.0,-0.27375,0.00014,23.97739]
[1780256572065,34.16,73428.01,0.0,-0.27331,0.00014,23.95944]
[1780256574477,34.16,73428.16,0.0,-0.27329,0.00014,23.95847]
[1780256576431,34.16,73428.79,0.0,-0.27319,0.00014,23.9547]
[1780256576532,34.16,73431.59,0.0,-0.27281,0.00014,23.93903]
[1780256584148,34.15,73432.35,0.0,-0.27267,0.00014,23.93329]
[1780256591197,34.15,73432.29,0.0,-0.27265,0.00014,23.93231]
[1780256599253,34.14,73432.25,0.0,-0.27262,0.00014,23.93103]
[1780256604288,34.14,73432.17,0.0,-0.27261,0.00014,23.93053]
[1780256615365,34.13,73432.05,0.0,-0.27256,0.00014,23.92597]
[1780256620400,34.13,73431.22,0.0,-0.27265,0.00014,23.92965]
[1780256625435,34.12,73432.96,0.0,-0.2724,0.00014,23.91903]
[1780256630470,34.12,73440.46,0.0,-0.27137,0.00013,23.87645]
[1780256633046,34.12,73440.39,0.0,-0.27137,0.00013,23.87657]
[1780256638526,34.12,73441.28,0.0,-0.27123,0.00013,23.87082]
[1780256645575,34.11,73441.37,0.0,-0.2712,0.00013,23.86946]
[1780256650610,34.11,73440.66,0.0,-0.27128,0.00013,23.87282]
[1780256655645,34.11,73440.81,0.0,-0.27125,0.00013,23.87138]
[1780256660681,34.1,73440.64,0.0,-0.27126,0.00013,23.87175]
[1780256666723,34.1,73440.63,0.0,-0.27124,0.00013,23.87111]
[1780256672947,34.1,73440.67,0.0,-0.27123,0.00013,23.87065]
[1780256678807,34.1,73440.18,0.0,-0.27126,0.00013,23.86908]
[1780256683842,34.09,73438.84,0.0,-0.27142,0.00014,23.87603]
[1780256685856,34.09,73429.68,0.0,-0.27266,0.00014,23.92691]
[1780256689143,34.09,73428.85,0.0,-0.27276,0.00014,23.9312]
[1780256694919,34.09,73424.5,0.0,-0.27332,0.00014,23.95417]
[1780256699955,34.08,73421.83,0.0,-0.27366,0.00014,23.96803]
[1780256705999,34.08,73421.28,0.0,-0.27371,0.00014,23.96986]
[1780256710034,34.07,73430.55,0.0,-0.27243,0.00014,23.91736]
[1780256716076,34.07,73431.77,0.0,-0.27225,0.00014,23.90967]
[1780256721111,34.07,73431.77,0.0,-0.27223,0.00014,23.90893]
[1780256723330,34.07,73431.77,0.0,-0.27223,0.00014,23.90893]
[1780256723480,34.07,73431.77,0.0,-0.27223,0.00014,23.90893]
[1780256729167,34.06,73438.75,0.0,-0.27126,0.00014,23.86893]
[1780256734202,34.06,73439.58,0.0,-0.27112,0.00014,23.86058]
[1780256739236,34.06,73440.07,0.0,-0.27104,0.00014,23.85736]
[1780256748301,34.06,73440.39,0.0,-0.27098,0.00014,23.85477]
[1780256749313,34.06,73431.84,0.0,-0.27214,0.00014,23.90261]
[1780256754345,34.05,73425.49,0.0,-0.27298,0.00014,23.93715]
[1780256755042,34.05,73425.49,0.0,-0.27298,0.00014,23.93715]
[1780256761394,34.05,73423.79,0.0,-0.27318,0.00014,23.94536]
[1780256766429,34.04,73423.85,0.0,-0.27315,0.00014,23.94412]
[1780256771464,34.04,73421.32,0.0,-0.27347,0.00014,23.9573]
[1780256776499,34.04,73422.51,0.0,-0.27329,0.00014,23.94972]
[1780256782541,34.03,73423.99,0.0,-0.27306,0.00014,23.94037]
[1780256791748,34.03,73423.99,0.0,-0.27306,0.00014,23.94037]
[1780256792462,34.02,73423.99,0.0,-0.27301,0.00014,23.93556]
[1780256797646,34.02,73424.25,0.0,-0.27295,0.00014,23.933]
[1780256802680,34.02,73424.27,0.0,-0.27292,0.00014,23.93199]
[1780256807717,34.01,73423.58,0.0,-0.273,0.00014,23.93494]
[1780256808850,34.01,73423.58,0.0,-0.273,0.00014,23.93494]
[1780256809578,34.01,73423.58,0.0,-0.27299,0.00014,23.93475]
[1780256814766,34.01,73418.85,0.0,-0.27361,0.00014,23.95988]
[1780256819801,34.0,73418.85,0.0,-0.27358,0.00014,23.95877]
[1780256824838,34.0,73419.14,0.0,-0.27351,0.00014,23.95601]
[1780256831774,33.99,73419.32,0.0,-0.27348,0.00014,23.95455]
[1780256841958,33.98,73419.12,0.0,-0.27343,0.00014,23.95217]
[1780256846993,33.98,73418.98,0.0,-0.27342,0.00014,23.95181]
[1780256857063,33.97,73417.27,0.0,-0.27358,0.00014,23.95591]
[1780256862098,33.96,73417.21,0.0,-0.27356,0.00014,23.95511]
[1780256870154,33.95,73417.39,0.0,-0.2735,0.00014,23.95238]
[1780256875189,33.95,73417.51,0.0,-0.27345,0.00014,23.9505]
[1780256881231,33.94,73415.42,0.0,-0.27371,0.00014,23.96101]
[1780256888280,33.94,73415.19,0.0,-0.27371,0.00014,23.96097]
[1780256901372,33.93,73415.2,0.0,-0.27366,0.00014,23.95862]
[1780256902188,33.93,73415.2,0.0,-0.27366,0.00014,23.95862]
[1780256903534,33.93,73415.2,0.0,-0.27366,0.00014,23.95845]
[1780256909428,33.92,73415.65,0.0,-0.27357,0.00014,23.95473]
[1780256915470,33.92,73415.1,0.0,-0.2736,0.00014,23.95361]
[1780256916093,33.92,73415.1,0.0,-0.2736,0.00014,23.95361]
[1780256922519,33.92,73414.58,0.0,-0.27364,0.00014,23.95534]
[1780256928561,33.91,73414.56,0.0,-0.27362,0.00014,23.95444]
[1780256936617,33.91,73414.51,0.0,-0.2736,0.00014,23.95339]
[1780256941651,33.9,73414.46,0.0,-0.27359,0.00014,23.95285]
[1780256947694,33.9,73414.66,0.0,-0.27354,0.00014,23.95079]
[1780256953736,33.89,73414.59,0.0,-0.27353,0.00014,23.95023]
[1780256963806,33.89,73414.81,0.0,-0.27346,0.00014,23.94744]
[1780256970855,33.88,73416.91,0.0,-0.27315,0.00014,23.93463]
[1780256977903,33.88,73417.01,0.0,-0.27309,0.00014,23.92991]
[1780256983946,33.88,73415.99,0.0,-0.27321,0.00014,23.93475]
[1780256988981,33.87,73424.64,0.0,-0.27202,0.00014,23.88557]
[1780256994016,33.87,73431.31,0.0,-0.2711,0.00014,23.84762]
[1780256999054,33.87,73431.49,0.0,-0.27107,0.00014,23.84629]
[1780257004089,33.87,73431.93,0.0,-0.271,0.00014,23.84349]
[1780257005799,33.87,73431.93,0.0,-0.271,0.00014,23.84349]
[1780257018188,33.86,73425.28,0.0,-0.27188,0.00014,23.8796]
[1780257026243,33.86,73425.29,0.0,-0.27185,0.00014,23.87854]
[1780257033292,33.86,73425.6,0.0,-0.27177,0.00014,23.87274]
[1780257041348,33.85,73423.25,0.0,-0.27207,0.00014,23.88505]
[1780257046382,33.85,73425.48,0.0,-0.27175,0.00014,23.87181]
[1780257051418,33.85,73425.78,0.0,-0.2717,0.00014,23.86962]
[1780257055830,33.85,73425.7,0.0,-0.2717,0.00014,23.86987]
[1780257061488,33.84,73425.77,0.0,-0.27168,0.00014,23.86873]
[1780257067007,33.84,73427.17,0.0,-0.27148,0.00014,23.86049]
[1780257069936,33.84,73427.05,0.0,-0.27149,0.00014,23.86093]
[1780257084651,33.84,73427.06,0.0,-0.27146,0.00014,23.85962]
[1780257094721,33.83,73427.06,0.0,-0.27142,0.00014,23.85568]
[1780257104792,33.83,73427.06,0.0,-0.27141,0.00014,23.85493]
[1780257114861,33.83,73427.06,0.0,-0.27139,0.00014,23.8541]
[1780257118890,33.83,73436.95,0.0,-0.27004,0.00014,23.79793]
[1780257124932,33.82,73436.55,0.0,-0.27009,0.00014,23.80001]
[1780257133995,33.82,73437.48,0.0,-0.26996,0.00014,23.79448]
[1780257139030,33.82,73437.06,0.0,-0.27001,0.00014,23.79674]
[1780257144065,33.82,73437.53,0.0,-0.26994,0.00014,23.79394]
[1780257149100,33.82,73437.82,0.0,-0.2699,0.00014,23.79217]
[1780257157157,33.82,73437.61,0.0,-0.26991,0.00014,23.78999]
[1780257159428,33.82,73437.9,0.0,-0.26987,0.00014,23.78832]
[1780257166220,33.82,73437.91,0.0,-0.26986,0.00014,23.78807]
[1780257171255,33.82,73438.45,0.0,-0.26978,0.00014,23.78491]
[1780257177296,33.82,73438.41,0.0,-0.26979,0.00014,23.785]
[1780257180167,33.82,73438.34,0.0,-0.2698,0.00014,23.78535]
[1780257181678,33.82,73438.35,0.0,-0.26979,0.00014,23.78525]
[1780257189388,33.82,73438.4,0.0,-0.26978,0.00014,23.78477]
[1780257194423,33.82,73437.94,0.0,-0.26984,0.00014,23.78725]
[1780257201472,33.82,73437.9,0.0,-0.26984,0.00014,23.78728]
[1780257207515,33.82,73437.79,0.0,-0.26985,0.00014,23.78774]
[1780257212550,33.82,73437.62,0.0,-0.26985,0.00014,23.78533]
[1780257217585,33.82,73436.45,0.0,-0.27001,0.00014,23.79183]
[1780257222620,33.81,73434.15,0.0,-0.27032,0.00014,23.80468]
[1780257227655,33.81,73434.46,0.0,-0.27027,0.00014,23.80272]
[1780257235711,33.81,73434.39,0.0,-0.27027,0.00014,23.8028]
[1780257237510,33.81,73434.39,0.0,-0.27027,0.00014,23.8028]
[1780257242760,33.81,73441.58,0.0,-0.26929,0.00014,23.76176]
[1780257247795,33.81,73441.8,0.0,-0.26926,0.00014,23.7605]
[1780257252832,33.81,73441.8,0.0,-0.26926,0.00014,23.76052]
[1780257257866,33.81,73441.94,0.0,-0.26924,0.00014,23.75977]
[1780257262901,33.81,73441.79,0.0,-0.26927,0.00014,23.76068]
[1780257267936,33.81,73449.49,0.0,-0.26823,0.00014,23.71705]
[1780257272971,33.81,73449.22,0.0,-0.26825,0.00014,23.71564]
[1780257280020,33.81,73449.44,0.0,-0.26823,0.00014,23.71472]
[1780257285055,33.82,73451.35,0.0,-0.26797,0.00014,23.70405]
[1780257286030,33.82,73451.35,0.0,-0.26797,0.00014,23.70405]
[1780257286303,33.82,73451.35,0.0,-0.26797,0.00014,23.70405]
[1780257287805,33.82,73452.78,0.0,-0.26778,0.00014,23.69599]
[1780257293110,33.82,73455.12,0.0,-0.26747,0.00014,23.68298]
[1780257298146,33.82,73456.07,0.0,-0.26735,0.00014,23.67785]
[1780257299948,33.82,73456.26,0.0,-0.26733,0.00014,23.67683]
[1780257305195,33.82,73456.61,0.0,-0.26729,0.00014,23.67517]
[1780257307481,33.82,73454.55,0.0,-0.26757,0.00014,23.687]
[1780257313251,33.82,73454.84,0.0,-0.26754,0.00014,23.68566]
[1780257317280,33.82,73445.8,0.0,-0.26876,0.00014,23.7374]
[1780257322315,33.82,73445.17,0.0,-0.26885,0.00014,23.74097]
[1780257329364,33.82,73445.56,0.0,-0.2688,0.00014,23.7388]
[1780257333913,33.82,73445.78,0.0,-0.26875,0.00014,23.73437]
[1780257339434,33.82,73446.88,0.0,-0.2686,0.00014,23.72829]
[1780257344469,33.82,73446.28,0.0,-0.26869,0.00014,23.73187]
[1780257349504,33.82,73448.95,0.0,-0.26833,0.00014,23.7169]
[1780257355546,33.83,73449.3,0.0,-0.26829,0.00014,23.71522]
[1780257360581,33.83,73450.86,0.0,-0.26809,0.00014,23.7066]
[1780257366623,33.83,73448.89,0.0,-0.26836,0.00014,23.71818]
[1780257371658,33.83,73448.6,0.0,-0.26841,0.00014,23.72009]
[1780257376693,33.83,73449.79,0.0,-0.26825,0.00014,23.71358]
[1780257381729,33.83,73449.86,0.0,-0.26825,0.00014,23.71353]
[1780257387771,33.83,73449.89,0.0,-0.26825,0.00014,23.7137]
[1780257397515,33.83,73449.86,0.0,-0.26824,0.00014,23.7109]
[1780257402877,33.84,73452.69,0.0,-0.26787,0.00014,23.6954]
[1780257407912,33.84,73453.04,0.0,-0.26784,0.00014,23.69377]
[1780257412947,33.84,73454.44,0.0,-0.26765,0.00014,23.68612]
[1780257417982,33.84,73454.88,0.0,-0.2676,0.00014,23.68399]
[1780257423017,33.84,73443.65,0.0,-0.26913,0.00014,23.74819]
[1780257429059,33.84,73444.07,0.0,-0.26907,0.00014,23.74586]
[1780257434094,33.84,73445.53,0.0,-0.26888,0.00014,23.73765]
[1780257439129,33.84,73453.78,0.0,-0.26776,0.00014,23.69085]
[1780257444164,33.85,73454.16,0.0,-0.26772,0.00014,23.68909]
[1780257449199,33.85,73464.89,0.0,-0.26628,0.00013,23.62816]
[1780257449948,33.85,73464.89,0.0,-0.26628,0.00013,23.62816]
[1780257455242,33.85,73464.56,0.0,-0.26633,0.00013,23.62771]
[1780257458708,33.85,73465.08,0.0,-0.26626,0.00013,23.62487]
[1780257464305,33.86,73470.39,0.0,-0.26557,0.00013,23.59569]
[1780257469340,33.86,73471.13,0.0,-0.2655,0.00013,23.59234]
[1780257471737,33.86,73470.8,0.0,-0.26555,0.00013,23.59459]
[1780257477396,33.86,73474.49,0.0,-0.26507,0.00013,23.57445]
[1780257482431,33.87,73478.85,0.0,-0.26451,0.00013,23.55033]
[1780257487466,33.87,73479.9,0.0,-0.26439,0.00013,23.54533]
[1780257492501,33.88,73480.63,0.0,-0.26432,0.00013,23.54218]
[1780257496571,33.88,73480.62,0.0,-0.26433,0.00013,23.54265]
[1780257503578,33.89,73480.74,0.0,-0.26435,0.00013,23.54376]
[1780257508613,33.89,73480.7,0.0,-0.26438,0.00013,23.54493]
[1780257512641,33.89,73471.52,0.0,-0.26561,0.00013,23.59515]
[1780257513019,33.89,73471.52,0.0,-0.26561,0.00013,23.59515]
[1780257518685,33.89,73471.15,0.0,-0.26567,0.00013,23.59794]
[1780257525734,33.9,73467.91,0.0,-0.26612,0.00013,23.61718]
[1780257532784,33.9,73468.67,0.0,-0.26603,0.00013,23.61338]
[1780257542854,33.9,73469.83,0.0,-0.26589,0.00013,23.6075]
[1780257552924,33.91,73470.14,0.0,-0.26587,0.00013,23.60665]
[1780257557958,33.91,73471.0,0.0,-0.26577,0.00013,23.60214]
[1780257564005,33.91,73470.97,0.0,-0.26578,0.00013,23.60279]
[1780257570043,33.91,73469.5,0.0,-0.26599,0.00013,23.61166]
[1780257575077,33.91,73471.53,0.0,-0.26571,0.00013,23.59728]
[1780257580113,33.91,73470.52,0.0,-0.26585,0.00013,23.6036]
[1780257585148,33.92,73460.8,0.0,-0.26717,0.00013,23.65966]
[1780257590182,33.92,73460.45,0.0,-0.26723,0.00013,23.6619]
[1780257594532,33.92,73459.57,0.0,-0.26735,0.00013,23.66708]
[1780257600253,33.92,73459.92,0.0,-0.26731,0.00013,23.66548]
[1780257601253,33.92,73459.92,0.0,-0.26731,0.00013,23.66548]
[1780257601358,33.92,73459.92,0.0,-0.26731,0.00013,23.66548]
[1780257601569,33.92,73459.92,0.0,-0.26731,0.00013,23.66548]
[1780257601794,33.92,73459.92,0.0,-0.26731,0.00013,23.66548]
[1780257602699,33.92,73462.56,0.0,-0.26696,0.00013,23.65049]
[1780257602270,33.92,73471.74,0.0,-0.26572,0.00013,23.59807]
[1780257603407,33.92,73471.74,0.0,-0.26572,0.00013,23.59807]
[1780257603490,33.92,73471.74,0.0,-0.26572,0.00013,23.59807]
[1780257603500,33.92,73471.74,0.0,-0.26572,0.00013,23.59807]
[1780257603701,33.92,73471.74,0.0,-0.26572,0.00013,23.59807]
[1780257604343,33.92,73472.54,0.0,-0.26562,0.00013,23.59363]
[1780257604415,33.92,73472.54,0.0,-0.26562,0.00013,23.59363]
[1780257604531,33.92,73472.54,0.0,-0.26562,0.00013,23.59363]
[1780257604556,33.92,73472.54,0.0,-0.26562,0.00013,23.59363]
[1780257604676,33.92,73472.54,0.0,-0.26562,0.00013,23.59363]
[1780257606515,33.92,73475.67,0.0,-0.2652,0.00013,23.57597]
[1780257609137,33.92,73484.48,0.0,-0.26403,0.00013,23.52587]
[1780257610072,33.92,73484.92,0.0,-0.26398,0.00013,23.52355]
[1780257615755,33.93,73487.69,0.0,-0.26363,0.00013,23.50868]
[1780257616730,33.93,73489.83,0.0,-0.26335,0.00013,23.49656]
[1780257621409,33.94,73501.68,0.0,-0.2618,0.00013,23.42954]
[1780257625030,33.94,73504.43,0.0,-0.26146,0.00013,23.41455]
[1780257625436,33.94,73504.87,0.0,-0.26141,0.00013,23.41232]
[1780257630473,33.95,73511.77,0.0,-0.26052,0.00013,23.37365]
[1780257635508,33.95,73508.27,0.0,-0.261,0.00013,23.39228]
[1780257637512,33.95,73508.59,0.0,-0.26096,0.00013,23.39071]
[1780257643565,33.96,73510.57,0.0,-0.26074,0.00013,23.38126]
[1780257648577,33.96,73515.41,0.0,-0.26013,0.00013,23.35429]
[1780257654642,33.97,73522.23,0.0,-0.25927,0.00013,23.31692]
[1780257659677,33.98,73528.1,0.0,-0.25854,0.00013,23.28451]
[1780257659860,33.98,73528.1,0.0,-0.25854,0.00013,23.28451]
[1780257665719,33.99,73533.02,0.0,-0.25794,0.00013,23.25815]
[1780257666498,33.99,73533.02,0.0,-0.25794,0.00013,23.25815]
[1780257666699,33.99,73533.02,0.0,-0.25794,0.00013,23.25815]
[1780257667742,33.99,73533.22,0.0,-0.25792,0.00013,23.2574]
[1780257668256,33.99,73538.56,0.0,-0.25722,0.00013,23.22613]
[1780257668420,33.99,73538.56,0.0,-0.25722,0.00013,23.22613]
[1780257671057,33.99,73548.11,0.0,-0.25597,0.00013,23.1703]
[1780257676216,33.99,73549.98,0.0,-0.25574,0.00013,23.16001]
[1780257677705,34.0,73550.66,0.0,-0.25565,0.00013,23.15615]
[1780257679467,34.0,73551.05,0.0,-0.25561,0.00013,23.154]
[1780257681024,34.0,73551.05,0.0,-0.25561,0.00013,23.15431]
[1780257683890,34.0,73551.31,0.0,-0.25559,0.00013,23.15324]
[1780257684967,34.0,73541.5,0.0,-0.25688,0.00013,23.21128]
[1780257685234,34.0,73541.5,0.0,-0.25688,0.00013,23.21128]
[1780257689566,34.0,73540.79,0.0,-0.25699,0.00013,23.2158]
[1780257692925,34.0,73551.61,0.0,-0.25555,0.00013,23.14931]
[1780257699522,34.0,73551.74,0.0,-0.25555,0.00013,23.14915]
[1780257703005,34.01,73550.33,0.0,-0.25575,0.00013,23.15824]
[1780257708030,34.01,73546.11,0.0,-0.25632,0.00013,23.18386]
[1780257711770,34.01,73546.46,0.0,-0.25628,0.00013,23.18203]
[1780257716779,34.01,73545.47,0.0,-0.25642,0.00013,23.18837]
[1780257719107,34.01,73534.9,0.0,-0.25782,0.00013,23.25086]
[1780257724142,34.02,73533.63,0.0,-0.25799,0.00013,23.25849]
[1780257725324,34.02,73533.63,0.0,-0.25799,0.00013,23.25849]
[1780257730673,34.02,73532.43,0.0,-0.25818,0.00013,23.26675]
[1780257736836,34.03,73532.21,0.0,-0.25824,0.00013,23.26953]
[1780257740372,34.03,73534.35,0.0,-0.25799,0.00013,23.25855]
[1780257746817,34.04,73533.84,0.0,-0.25811,0.00013,23.2638]
[1780257753345,34.05,73539.44,0.0,-0.25741,0.00013,23.23061]
[1780257758380,34.06,73539.85,0.0,-0.25739,0.00013,23.22997]
[1780257759096,34.06,73539.85,0.0,-0.25739,0.00013,23.22997]
[1780257763914,34.06,73541.88,0.0,-0.25714,0.00013,23.21866]
[1780257767245,34.06,73547.14,0.0,-0.25645,0.00013,23.18818]
[1780257769178,34.06,73548.9,0.0,-0.25623,0.00013,23.17808]
[1780257774829,34.06,73554.92,0.0,-0.25545,0.00013,23.14346]
[1780257774834,34.06,73554.92,0.0,-0.25545,0.00013,23.14346]
[1780257775504,34.06,73539.93,0.0,-0.25743,0.00013,23.23178]
[1780257780477,34.06,73538.6,0.0,-0.25761,0.00013,23.23977]
[1780257780487,34.06,73538.6,0.0,-0.25761,0.00013,23.23977]
[1780257783493,34.07,73535.17,0.0,-0.25806,0.00013,23.25996]
[1780257785311,34.07,73535.31,0.0,-0.25805,0.00013,23.2592]
[1780257785347,34.07,73535.31,0.0,-0.25805,0.00013,23.2592]
[1780257791618,34.07,73538.37,0.0,-0.25765,0.00013,23.24165]
[1780257796654,34.07,73534.57,0.0,-0.25816,0.00013,23.26408]
[1780257801689,34.07,73534.91,0.0,-0.25811,0.00013,23.26225]
[1780257806724,34.07,73534.38,0.0,-0.25819,0.00013,23.2655]
[1780257811759,34.07,73534.58,0.0,-0.25815,0.00013,23.26127]
[1780257816794,34.07,73534.25,0.0,-0.25819,0.00013,23.26337]
[1780257822835,34.07,73534.29,0.0,-0.25819,0.00013,23.26337]
[1780257827871,34.07,73534.54,0.0,-0.25816,0.00013,23.26211]
[1780257832906,34.07,73533.76,0.0,-0.25827,0.00013,23.26685]
[1780257837701,34.07,73533.75,0.0,-0.25827,0.00013,23.26695]
[1780257837854,34.07,73533.75,0.0,-0.25827,0.00013,23.26695]
[1780257838105,34.07,73530.95,0.0,-0.25864,0.00013,23.28343]
[1780257838159,34.07,73530.95,0.0,-0.25864,0.00013,23.28343]
[1780257838273,34.07,73530.95,0.0,-0.25864,0.00013,23.28343]
[1780257838717,34.07,73530.95,0.0,-0.25864,0.00013,23.28343]
[1780257839092,34.07,73530.99,0.0,-0.25864,0.00013,23.28321]
[1780257841970,34.07,73533.91,0.0,-0.25826,0.00013,23.26624]
[1780257848016,34.07,73534.51,0.0,-0.25818,0.00013,23.26304]
[1780257851952,34.07,73534.94,0.0,-0.25813,0.00013,23.26063]
[1780257857203,34.08,73537.26,0.0,-0.25783,0.00013,23.24739]
[1780257863122,34.08,73540.48,0.0,-0.25742,0.00013,23.22907]
[1780257868158,34.08,73538.52,0.0,-0.25768,0.00013,23.24092]
[1780257871929,34.08,73535.35,0.0,-0.25811,0.00013,23.25963]
[1780257871980,34.08,73535.35,0.0,-0.25811,0.00013,23.25963]
[1780257872667,34.08,73535.35,0.0,-0.25809,0.00013,23.25645]
[1780257873859,34.08,73533.15,0.0,-0.25838,0.00013,23.26933]
[1780257873961,34.08,73529.4,0.0,-0.25888,0.00013,23.29157]
[1780257880242,34.09,73524.0,0.0,-0.25965,0.00013,23.32554]
[1780257884875,34.1,73522.44,0.0,-0.25988,0.00013,23.33579]
[1780257884914,34.1,73522.09,0.0,-0.25994,0.00013,23.33857]
[1780257888436,34.1,73522.15,0.0,-0.25994,0.00013,23.33854]
[1780257894340,34.11,73520.91,0.0,-0.26016,0.00013,23.34841]
[1780257900122,34.11,73522.43,0.0,-0.25999,0.00013,23.34078]
[1780257900343,34.11,73522.36,0.0,-0.26,0.00013,23.34149]
[1780257900373,34.11,73522.36,0.0,-0.26,0.00013,23.34149]
[1780257900383,34.12,73514.62,0.0,-0.26103,0.00013,23.3866]
[1780257901383,34.12,73514.62,0.0,-0.26103,0.00013,23.3866]
[1780257902115,34.12,73514.62,0.0,-0.26103,0.00013,23.3866]
[1780257901390,34.12,73503.2,0.0,-0.26255,0.00013,23.45277]
[1780257904876,34.12,73503.36,0.0,-0.26254,0.00013,23.45233]
[1780257905068,34.12,73503.36,0.0,-0.26254,0.00013,23.45233]
[1780257910847,34.12,73506.07,0.0,-0.26221,0.00013,23.43792]
[1780257918509,34.13,73503.91,0.0,-0.26255,0.00013,23.45269]
[1780257923544,34.14,73505.05,0.0,-0.26242,0.00013,23.44724]
[1780257928579,34.14,73505.1,0.0,-0.26244,0.00013,23.44807]
[1780257933615,34.14,73503.42,0.0,-0.26267,0.00013,23.45558]
[1780257938649,34.15,73503.2,0.0,-0.26272,0.00013,23.45786]
[1780257945697,34.15,73500.81,0.0,-0.26306,0.00013,23.47282]
[1780257950733,34.16,73501.87,0.0,-0.26294,0.00013,23.46765]
[1780257962025,34.16,73501.7,0.0,-0.26297,0.00013,23.46881]
[1780257962046,34.16,73501.7,0.0,-0.26297,0.00013,23.46881]
[1780257962075,34.16,73501.7,0.0,-0.26297,0.00013,23.46881]
[1780257962124,34.16,73501.67,0.0,-0.26301,0.00013,23.47083]
[1780257964574,34.17,73509.06,0.0,-0.26204,0.00013,23.42868]
[1780257964587,34.17,73509.06,0.0,-0.26204,0.00013,23.42868]
[1780257964686,34.17,73509.06,0.0,-0.26204,0.00013,23.42868]
[1780257965410,34.17,73504.53,0.0,-0.26264,0.00013,23.45489]
[1780257965709,34.17,73504.53,0.0,-0.26264,0.00013,23.45489]
[1780257970876,34.17,73502.06,0.0,-0.26299,0.00013,23.46993]
[1780257975911,34.17,73498.77,0.0,-0.26344,0.00013,23.4894]
[1780257980946,34.17,73495.51,0.0,-0.26388,0.00013,23.50854]
[1780257981271,34.17,73495.51,0.0,-0.26388,0.00013,23.50854]
[1780257981497,34.17,73495.51,0.0,-0.26388,0.00013,23.50854]
[1780257981573,34.17,73495.51,0.0,-0.26388,0.00013,23.50854]
[1780257981632,34.17,73495.51,0.0,-0.26388,0.00013,23.50854]
[1780257981860,34.17,73495.51,0.0,-0.26388,0.00013,23.50854]
[1780257981968,34.17,73539.25,0.0,-0.2581,0.00013,23.25611]
[1780257982285,34.17,73539.25,0.0,-0.2581,0.00013,23.25611]
[1780257982798,34.17,73539.25,0.0,-0.2581,0.00013,23.25611]
[1780257982884,34.17,73539.25,0.0,-0.2581,0.00013,23.25611]
[1780257982919,34.17,73539.25,0.0,-0.2581,0.00013,23.25611]
[1780257983142,34.17,73539.25,0.0,-0.2581,0.00013,23.25611]
[1780257983188,34.18,73581.61,0.0,-0.25258,0.00013,23.00792]
[1780257983310,34.18,73581.61,0.0,-0.25258,0.00013,23.00792]
[1780257983606,34.18,73581.61,0.0,-0.25258,0.00013,23.00792]
[1780257983626,34.18,73581.61,0.0,-0.25258,0.00013,23.00792]
[1780257983720,34.18,73581.61,0.0,-0.25258,0.00013,23.00792]
[1780257984170,34.18,73577.94,0.0,-0.25307,0.00013,23.0301]
[1780257985356,34.18,73572.43,0.0,-0.25378,0.00013,23.06262]
[1780257985575,34.18,73572.43,0.0,-0.25378,0.00013,23.06262]
[1780257986035,34.18,73572.43,0.0,-0.25378,0.00013,23.06262]
[1780257986127,34.18,73572.43,0.0,-0.25378,0.00013,23.06262]
[1780257986137,34.18,73570.33,0.0,-0.25405,0.00013,23.07493]
[1780257989646,34.18,73568.02,0.0,-0.25436,0.00013,23.08885]
[1780257990218,34.18,73567.51,0.0,-0.25443,0.00013,23.09195]
[1780257990390,34.18,73567.51,0.0,-0.25443,0.00013,23.09195]
[1780257990828,34.18,73567.51,0.0,-0.25443,0.00013,23.09195]
[1780257993302,34.18,73559.52,0.0,-0.25546,0.00013,23.13598]
[1780257993349,34.18,73559.52,0.0,-0.25546,0.00013,23.13598]
[1780257993436,34.18,73559.52,0.0,-0.25546,0.00013,23.13598]
[1780257994062,34.18,73550.06,0.0,-0.2567,0.00013,23.19146]
[1780257994614,34.18,73550.06,0.0,-0.2567,0.00013,23.19146]
[1780257995076,34.18,73550.06,0.0,-0.2567,0.00013,23.19146]
[1780257999105,34.18,73544.97,0.0,-0.25737,0.00013,23.22138]
[1780258004140,34.18,73551.71,0.0,-0.2565,0.00013,23.18238]
[1780258009175,34.18,73550.37,0.0,-0.25668,0.00013,23.19058]
[1780258012537,34.18,73551.52,0.0,-0.25653,0.00013,23.18406]
[1780258012838,34.18,73551.52,0.0,-0.25653,0.00013,23.18406]
[1780258013003,34.18,73551.52,0.0,-0.25653,0.00013,23.18406]
[1780258013497,34.18,73559.33,0.0,-0.25551,0.00013,23.13839]
[1780258013779,34.18,73559.33,0.0,-0.25551,0.00013,23.13839]
[1780258014997,34.18,73560.7,0.0,-0.25534,0.00013,23.13046]
[1780258015524,34.19,73557.95,0.0,-0.2557,0.00013,23.14666]
[1780258021264,34.19,73557.67,0.0,-0.25574,0.00013,23.1486]
[1780258026300,34.19,73557.43,0.0,-0.25578,0.00013,23.15021]
[1780258030045,34.19,73556.7,0.0,-0.25587,0.00013,23.15456]
[1780258036370,34.19,73557.0,0.0,-0.25584,0.00013,23.15303]
[1780258041405,34.19,73557.24,0.0,-0.25581,0.00013,23.15175]
[1780258045163,34.19,73557.21,0.0,-0.25581,0.00013,23.15197]
[1780258050468,34.19,73557.43,0.0,-0.2558,0.00013,23.15116]
[1780258055503,34.19,73557.51,0.0,-0.25577,0.00013,23.14781]
[1780258062552,34.19,73558.44,0.0,-0.25566,0.00013,23.14287]
[1780258064313,34.19,73558.48,0.0,-0.25566,0.00013,23.14271]
[1780258064326,34.19,73558.48,0.0,-0.25566,0.00013,23.14271]
[1780258064358,34.19,73558.48,0.0,-0.25566,0.00013,23.14271]
[1780258064460,34.19,73558.48,0.0,-0.25566,0.00013,23.14271]
[1780258064673,34.19,73558.48,0.0,-0.25566,0.00013,23.14271]
[1780258064725,34.19,73562.06,0.0,-0.25519,0.00013,23.12179]
[1780258065380,34.19,73562.06,0.0,-0.25519,0.00013,23.12179]
[1780258065573,34.19,73572.32,0.0,-0.25386,0.00013,23.06146]
[1780258070229,34.19,73573.06,0.0,-0.25376,0.00013,23.05724]
[1780258070571,34.2,73573.09,0.0,-0.25376,0.00013,23.05723]
[1780258070591,34.2,73573.09,0.0,-0.25376,0.00013,23.05723]
[1780258070598,34.2,73573.09,0.0,-0.25376,0.00013,23.05723]
[1780258071227,34.2,73586.61,0.0,-0.25201,0.00013,22.97734]
[1780258073400,34.2,73593.19,0.0,-0.25116,0.00013,22.93849]
[1780258075793,34.2,73594.89,0.0,-0.25095,0.00013,22.92877]
[1780258075880,34.2,73594.88,0.0,-0.25095,0.00013,22.92897]
[1780258081687,34.2,73599.67,0.0,-0.25036,0.00013,22.90193]
[1780258087788,34.21,73601.64,0.0,-0.25013,0.00013,22.89129]
[1780258090239,34.21,73602.5,0.0,-0.25003,0.00013,22.88698]
[1780258090298,34.21,73588.97,0.0,-0.25179,0.00013,22.96761]
[1780258091448,34.21,73582.6,0.0,-0.25262,0.00013,23.00549]
[1780258096792,34.21,73586.87,0.0,-0.25208,0.00013,22.98107]
[1780258101265,34.22,73587.8,0.0,-0.25197,0.00013,22.97608]
[1780258109883,34.22,73591.63,0.0,-0.25151,0.00013,22.95526]
[1780258115925,34.23,73591.54,0.0,-0.25153,0.00013,22.95372]
[1780258118297,34.23,73591.54,0.0,-0.25153,0.00013,22.95372]
[1780258123981,34.23,73591.34,0.0,-0.25159,0.00013,22.95647]
[1780258127048,34.23,73591.16,0.0,-0.25162,0.00013,22.95793]
[1780258127297,34.23,73591.16,0.0,-0.25162,0.00013,22.95793]
[1780258127321,34.23,73591.16,0.0,-0.25162,0.00013,22.95812]
[1780258128014,34.23,73576.89,0.0,-0.25348,0.00013,23.04262]
[1780258130295,34.23,73576.28,0.0,-0.25356,0.00013,23.04633]
[1780258131032,34.24,73582.3,0.0,-0.25278,0.00013,23.01103]
[1780258136067,34.24,73585.37,0.0,-0.2524,0.00013,22.99364]
[1780258141102,34.24,73585.88,0.0,-0.25235,0.00013,22.99144]
[1780258154193,34.25,73585.14,0.0,-0.25249,0.00013,22.99796]
[1780258159228,34.25,73587.24,0.0,-0.25224,0.00013,22.98643]
[1780258162553,34.25,73587.24,0.0,-0.25224,0.00013,22.98643]
[1780258163256,34.25,73580.02,0.0,-0.25319,0.00013,23.02981]
[1780258167572,34.26,73580.72,0.0,-0.25311,0.00013,23.02632]
[1780258167666,34.26,73580.72,0.0,-0.25312,0.00013,23.02647]
[1780258174336,34.26,73579.26,0.0,-0.2533,0.00013,23.03265]
[1780258179371,34.26,73579.78,0.0,-0.25325,0.00013,23.03031]
[1780258181755,34.26,73580.43,0.0,-0.25317,0.00013,23.02679]
[1780258183865,34.26,73591.53,0.0,-0.25174,0.00013,22.96161]
[1780258183873,34.26,73591.53,0.0,-0.25174,0.00013,22.96161]
[1780258183968,34.26,73591.53,0.0,-0.25174,0.00013,22.96161]
[1780258187016,34.27,73596.31,0.0,-0.25114,0.00013,22.93405]
[1780258192462,34.27,73594.58,0.0,-0.25139,0.00013,22.94575]
[1780258197497,34.28,73586.96,0.0,-0.2524,0.00013,22.99189]
[1780258199332,34.28,73586.96,0.0,-0.2524,0.00013,22.99189]
[1780258204979,34.28,73586.42,0.0,-0.25249,0.00013,22.99606]
[1780258210589,34.28,73581.36,0.0,-0.25317,0.00013,23.02689]
[1780258215624,34.29,73582.57,0.0,-0.25303,0.00013,23.0205]
[1780258220659,34.29,73580.6,0.0,-0.2533,0.00013,23.03272]
[1780258225695,34.29,73579.72,0.0,-0.25342,0.00013,23.03846]
[1780258230730,34.29,73577.14,0.0,-0.25377,0.00013,23.05409]
[1780258236771,34.29,73577.36,0.0,-0.25373,0.00013,23.05012]
[1780258241808,34.3,73577.73,0.0,-0.25369,0.00013,23.04845]
[1780258246843,34.3,73584.0,0.0,-0.25289,0.00013,23.01218]
[1780258252185,34.3,73584.47,0.0,-0.25284,0.00013,23.0097]
[1780258257921,34.3,73580.51,0.0,-0.25337,0.00013,23.03412]
[1780258263965,34.31,73579.76,0.0,-0.25348,0.00013,23.03913]
[1780258269195,34.31,73579.83,0.0,-0.25348,0.00013,23.03899]
[1780258280198,34.31,73573.21,0.0,-0.25435,0.00013,23.07828]
[1780258280281,34.31,73573.21,0.0,-0.25435,0.00013,23.07859]
[1780258288139,34.31,73574.29,0.0,-0.25423,0.00013,23.07294]
[1780258298209,34.31,73574.29,0.0,-0.25422,0.00013,23.07041]
[1780258303245,34.31,73573.91,0.0,-0.25428,0.00013,23.07296]
[1780258308281,34.32,73576.18,0.0,-0.25399,0.00013,23.05996]
[1780258315330,34.32,73573.96,0.0,-0.25429,0.00013,23.07349]
[1780258323254,34.32,73573.22,0.0,-0.25439,0.00013,23.07803]
[1780258330435,34.32,73574.17,0.0,-0.25428,0.00013,23.07303]
[1780258336477,34.32,73573.39,0.0,-0.25439,0.00013,23.07791]
[1780258343525,34.32,73573.54,0.0,-0.25437,0.00013,23.07736]
[1780258348354,34.32,73574.08,0.0,-0.25431,0.00013,23.07439]
[1780258348561,34.32,73574.09,0.0,-0.25431,0.00013,23.07438]
[1780258354191,34.32,73573.63,0.0,-0.25435,0.00013,23.07399]
[1780258354217,34.32,73573.63,0.0,-0.25435,0.00013,23.07399]
[1780258354219,34.32,73573.63,0.0,-0.25435,0.00013,23.07399]
[1780258354264,34.32,73573.63,0.0,-0.25435,0.00013,23.07399]
[1780258354327,34.32,73573.63,0.0,-0.25435,0.00013,23.07408]
[1780258355206,34.32,73573.63,0.0,-0.25435,0.00013,23.07408]
[1780258357838,34.33,73562.52,0.0,-0.2558,0.00013,23.13917]
[1780258363666,34.33,73562.09,0.0,-0.25586,0.00013,23.14189]
[1780258368701,34.33,73563.01,0.0,-0.25574,0.00013,23.13663]
[1780258373262,34.33,73564.58,0.0,-0.25554,0.00013,23.12754]
[1780258373442,34.33,73564.58,0.0,-0.25554,0.00013,23.12754]
[1780258373695,34.33,73562.83,0.0,-0.25577,0.00013,23.13782]
[1780258373874,34.33,73562.83,0.0,-0.25577,0.00013,23.13782]
[1780258374097,34.33,73562.83,0.0,-0.25577,0.00013,23.13782]
[1780258374401,34.33,73544.89,0.0,-0.25811,0.00013,23.24218]
[1780258376879,34.33,73546.16,0.0,-0.25794,0.00013,23.2347]
[1780258382805,34.33,73545.35,0.0,-0.25804,0.00013,23.23901]
[1780258387878,34.32,73546.85,0.0,-0.25784,0.00013,23.23017]
[1780258388026,34.32,73546.85,0.0,-0.25784,0.00013,23.23017]
[1780258393944,34.32,73547.5,0.0,-0.25775,0.00013,23.22605]
[1780258397735,34.32,73547.02,0.0,-0.25781,0.00013,23.22863]
[1780258397902,34.32,73547.02,0.0,-0.25781,0.00013,23.22863]
[1780258409994,34.32,73539.74,0.0,-0.25874,0.00013,23.26963]
[1780258415029,34.32,73545.31,0.0,-0.25798,0.00013,23.23379]
[1780258420064,34.32,73547.97,0.0,-0.25763,0.00013,23.21811]
[1780258425099,34.32,73548.12,0.0,-0.2576,0.00013,23.21708]
[1780258430134,34.31,73550.26,0.0,-0.25732,0.00013,23.20448]
[1780258435169,34.31,73548.21,0.0,-0.25758,0.00013,23.21628]
[1780258440644,34.31,73548.09,0.0,-0.2576,0.00013,23.21686]
[1780258440722,34.31,73548.09,0.0,-0.2576,0.00013,23.21683]
[1780258440838,34.31,73548.09,0.0,-0.2576,0.00013,23.21683]
[1780258441885,34.31,73550.67,0.0,-0.25726,0.00013,23.20181]
[1780258442799,34.31,73555.38,0.0,-0.25664,0.00013,23.1744]
[1780258442874,34.31,73555.38,0.0,-0.25664,0.00013,23.1744]
[1780258449268,34.31,73559.43,0.0,-0.25611,0.00013,23.15073]
[1780258455146,34.31,73559.45,0.0,-0.25611,0.00013,23.15064]
[1780258455310,34.31,73559.53,0.0,-0.2561,0.00013,23.15018]
[1780258457324,34.31,73568.55,0.0,-0.25493,0.00013,23.09748]
[1780258462359,34.31,73570.44,0.0,-0.25469,0.00013,23.08662]
[1780258467394,34.32,73574.75,0.0,-0.25413,0.00013,23.06166]
[1780258472429,34.32,73574.97,0.0,-0.25409,0.00013,23.05753]
[1780258477464,34.32,73568.56,0.0,-0.25493,0.00013,23.09549]
[1780258482499,34.32,73568.16,0.0,-0.25499,0.00013,23.09802]
[1780258487534,34.32,73572.2,0.0,-0.25447,0.00013,23.07457]
[1780258491562,34.32,73581.51,0.0,-0.25327,0.00013,23.02029]
[1780258492598,34.32,73581.51,0.0,-0.25327,0.00013,23.02029]
[1780258493443,34.32,73582.14,0.0,-0.25319,0.00013,23.01671]
[1780258494908,34.32,73584.85,0.0,-0.25284,0.00013,23.00102]
[1780258497962,34.32,73592.41,0.0,-0.25187,0.00013,22.95686]
[1780258498345,34.32,73592.41,0.0,-0.25187,0.00013,22.95686]
[1780258503647,34.33,73594.11,0.0,-0.25167,0.00013,22.94771]
[1780258508682,34.33,73592.86,0.0,-0.25185,0.00013,22.95577]
[1780258508872,34.33,73592.86,0.0,-0.25185,0.00013,22.95577]
[1780258511465,34.33,73591.02,0.0,-0.25209,0.00013,22.96687]
[1780258511475,34.33,73591.02,0.0,-0.25209,0.00013,22.96687]
[1780258516738,34.33,73578.17,0.0,-0.25377,0.00013,23.04305]
[1780258521773,34.33,73577.98,0.0,-0.2538,0.00013,23.04456]
[1780258528822,34.34,73577.21,0.0,-0.25391,0.00013,23.04961]
[1780258531083,34.34,73577.18,0.0,-0.25392,0.00013,23.04993]
[1780258533804,34.34,73563.16,0.0,-0.25572,0.00013,23.12879]
[1780258533909,34.34,73563.16,0.0,-0.25572,0.00013,23.12879]
[1780258541793,34.34,73562.97,0.0,-0.25574,0.00013,23.12976]
[1780258546948,34.34,73563.01,0.0,-0.25574,0.00013,23.12946]
[1780258551982,34.34,73563.98,0.0,-0.25561,0.00013,23.12381]
[1780258557020,34.34,73565.18,0.0,-0.25546,0.00013,23.11685]
[1780258562055,34.34,73569.72,0.0,-0.25487,0.00013,23.09037]
[1780258567090,34.34,73569.85,0.0,-0.25485,0.00013,23.08977]
[1780258572940,34.34,73569.78,0.0,-0.25487,0.00013,23.09032]
[1780258582195,34.34,73570.41,0.0,-0.25479,0.00013,23.0871]
[1780258583831,34.34,73570.41,0.0,-0.25479,0.00013,23.0871]
[1780258584935,34.34,73568.27,0.0,-0.25507,0.00013,23.09971]
[1780258591258,34.34,73567.43,0.0,-0.25517,0.00013,23.10162]
[1780258596657,34.34,73566.95,0.0,-0.25523,0.00013,23.10456]
[1780258603342,34.34,73567.37,0.0,-0.25518,0.00013,23.10234]
[1780258611398,34.34,73567.54,0.0,-0.25517,0.00013,23.10159]
[1780258617440,34.34,73568.13,0.0,-0.25509,0.00013,23.0983]
[1780258620482,34.34,73568.11,0.0,-0.2551,0.00013,23.09844]
[1780258626503,34.34,73573.99,0.0,-0.25434,0.00013,23.06441]
[1780258631538,34.35,73575.74,0.0,-0.25412,0.00013,23.05454]
[1780258636574,34.35,73576.78,0.0,-0.25399,0.00013,23.04886]
[1780258646644,34.35,73576.78,0.0,-0.25401,0.00013,23.04971]
[1780258651679,34.35,73577.49,0.0,-0.25391,0.00013,23.04275]
[1780258657721,34.35,73576.31,0.0,-0.25407,0.00013,23.05022]
[1780258660937,34.35,73578.49,0.0,-0.2538,0.00013,23.03769]
[1780258666784,34.36,73581.67,0.0,-0.2534,0.00013,23.01955]
[1780258671820,34.36,73581.19,0.0,-0.25347,0.00013,23.02281]
[1780258676855,34.36,73583.09,0.0,-0.25323,0.00013,23.01209]
[1780258681890,34.36,73581.78,0.0,-0.25341,0.00013,23.02028]
[1780258693974,34.37,73583.06,0.0,-0.25327,0.00013,23.01384]
[1780258704049,34.37,73582.39,0.0,-0.25337,0.00013,23.01873]
[1780258709084,34.37,73581.24,0.0,-0.25353,0.00013,23.02586]
[1780258714119,34.37,73581.4,0.0,-0.2535,0.00013,23.022]
[1780258719154,34.37,73581.83,0.0,-0.25345,0.00013,23.01984]
[1780258724189,34.37,73582.76,0.0,-0.25333,0.00013,23.01468]
[1780258728213,34.37,73588.47,0.0,-0.2526,0.00013,22.98135]
[1780258728363,34.37,73588.47,0.0,-0.2526,0.00013,22.98135]
[1780258728543,34.37,73588.47,0.0,-0.2526,0.00013,22.98135]
[1780258728548,34.37,73588.47,0.0,-0.2526,0.00013,22.98135]
[1780258728737,34.37,73591.65,0.0,-0.25219,0.00013,22.96274]
[1780258734366,34.38,73596.33,0.0,-0.2516,0.00013,22.93558]
[1780258740301,34.38,73599.53,0.0,-0.2512,0.00013,22.91739]
[1780258743814,34.38,73599.15,0.0,-0.25125,0.00013,22.91983]
[1780258743838,34.38,73599.15,0.0,-0.25125,0.00013,22.91983]
[1780258743886,34.38,73599.15,0.0,-0.25125,0.00013,22.91983]
[1780258743924,34.38,73599.15,0.0,-0.25125,0.00013,22.91983]
[1780258744101,34.38,73599.16,0.0,-0.25125,0.00013,22.91987]
[1780258744182,34.38,73599.16,0.0,-0.25125,0.00013,22.91987]
[1780258744259,34.38,73599.16,0.0,-0.25125,0.00013,22.91987]
[1780258744404,34.38,73599.16,0.0,-0.25125,0.00013,22.91987]
[1780258744462,34.38,73599.16,0.0,-0.25125,0.00013,22.91987]
[1780258744786,34.38,73599.16,0.0,-0.25125,0.00013,22.91987]
[1780258744880,34.38,73615.04,0.0,-0.24921,0.00013,22.82596]
[1780258745063,34.38,73615.04,0.0,-0.24921,0.00013,22.82596]
[1780258745872,34.38,73615.04,0.0,-0.24921,0.00013,22.82596]
[1780258745896,34.38,73615.04,0.0,-0.24921,0.00013,22.82596]
[1780258745997,34.38,73618.39,0.0,-0.24879,0.00013,22.80617]
[1780258746100,34.38,73618.39,0.0,-0.24879,0.00013,22.80617]
[1780258748392,34.38,73619.21,0.0,-0.24869,0.00013,22.80164]
[1780258755407,34.39,73619.78,0.0,-0.24864,0.00013,22.79957]
[1780258757412,34.39,73619.68,0.0,-0.24866,0.00013,22.80033]
[1780258762456,34.39,73623.89,0.0,-0.24814,0.00013,22.77637]
[1780258767131,34.39,73619.72,0.0,-0.24869,0.00013,22.8019]
[1780258772526,34.4,73614.18,0.0,-0.2494,0.00013,22.83257]
[1780258777561,34.4,73615.86,0.0,-0.2492,0.00013,22.82351]
[1780258784609,34.4,73613.43,0.0,-0.24954,0.00013,22.83917]
[1780258789645,34.41,73613.63,0.0,-0.24953,0.00013,22.83886]
[1780258793059,34.41,73614.08,0.0,-0.24948,0.00013,22.83656]
[1780258794001,34.41,73614.89,0.0,-0.24938,0.00013,22.83194]
[1780258797771,34.41,73614.6,0.0,-0.24944,0.00013,22.8344]
[1780258803079,34.41,73606.2,0.0,-0.25053,0.00013,22.88502]
[1780258811070,34.42,73608.04,0.0,-0.25032,0.00013,22.8751]
[1780258819857,34.42,73607.93,0.0,-0.25037,0.00013,22.8776]
[1780258824707,34.43,73609.7,0.0,-0.25016,0.00013,22.86786]
[1780258829759,34.43,73618.26,0.0,-0.24908,0.00013,22.8182]
[1780258831146,34.43,73622.13,0.0,-0.24859,0.00013,22.79569]
[1780258838073,34.44,73623.41,0.0,-0.24844,0.00013,22.78613]
[1780258842271,34.44,73625.57,0.0,-0.24818,0.00013,22.77436]
[1780258849063,34.44,73625.5,0.0,-0.24822,0.00013,22.77617]
[1780258852289,34.45,73628.57,0.0,-0.24784,0.00013,22.75853]
[1780258853090,34.45,73628.76,0.0,-0.24782,0.00013,22.75761]
[1780258854136,34.45,73629.75,0.0,-0.2477,0.00013,22.75192]
[1780258857109,34.45,73635.23,0.0,-0.24701,0.00013,22.71973]
[1780258857375,34.45,73637.34,0.0,-0.24675,0.00013,22.7074]
[1780258857753,34.45,73637.34,0.0,-0.24675,0.00013,22.7074]
[1780258860269,34.45,73643.66,0.0,-0.24596,0.00013,22.67034]
[1780258860273,34.45,73643.66,0.0,-0.24596,0.00013,22.67034]
[1780258860399,34.45,73643.66,0.0,-0.24596,0.00013,22.67034]
[1780258861086,34.45,73643.8,0.0,-0.24594,0.00013,22.66975]
[1780258861140,34.45,73643.8,0.0,-0.24594,0.00013,22.66975]
[1780258867199,34.46,73646.2,0.0,-0.24566,0.00013,22.65669]
[1780258868325,34.46,73646.2,0.0,-0.24566,0.00013,22.65669]
[1780258868342,34.46,73646.2,0.0,-0.24566,0.00013,22.65669]
[1780258868410,34.46,73646.2,0.0,-0.24567,0.00013,22.65712]
[1780258870341,34.46,73649.4,0.0,-0.24527,0.00013,22.63797]
[1780258877269,34.47,73651.13,0.0,-0.24509,0.00013,22.62961]
[1780258882304,34.47,73648.16,0.0,-0.24549,0.00013,22.64864]
[1780258887339,34.48,73647.86,0.0,-0.24555,0.00013,22.6518]
[1780258893382,34.48,73648.14,0.0,-0.24552,0.00013,22.64816]
[1780258898962,34.48,73640.25,0.0,-0.24654,0.00013,22.69599]
[1780258904174,34.49,73637.22,0.0,-0.24695,0.00013,22.7151]
[1780258909496,34.49,73631.77,0.0,-0.24767,0.00013,22.74878]
[1780258914531,34.49,73631.46,0.0,-0.24772,0.00013,22.75144]
[1780258919566,34.5,73636.19,0.0,-0.24714,0.00013,22.72417]
[1780258924601,34.5,73639.16,0.0,-0.24678,0.00013,22.7075]
[1780258930944,34.5,73639.77,0.0,-0.24672,0.00013,22.70453]
[1780258932650,34.5,73643.76,0.0,-0.24623,0.00013,22.68164]
[1780258932756,34.5,73643.76,0.0,-0.24623,0.00013,22.68164]
[1780258934777,34.51,73646.97,0.0,-0.24583,0.00013,22.66291]
[1780258939932,34.51,73645.07,0.0,-0.24609,0.00013,22.67511]
[1780258942077,34.51,73644.5,0.0,-0.24617,0.00013,22.67885]
[1780258947762,34.52,73642.56,0.0,-0.24645,0.00013,22.69199]
[1780258952796,34.52,73642.68,0.0,-0.24643,0.00013,22.6891]
[1780258957832,34.52,73642.85,0.0,-0.24643,0.00013,22.68918]
[1780258964880,34.53,73642.71,0.0,-0.24648,0.00013,22.69151]
[1780258967902,34.53,73631.25,0.0,-0.24795,0.00013,22.76016]
[1780258972937,34.53,73630.55,0.0,-0.24805,0.00013,22.76494]
[1780258977972,34.53,73630.35,0.0,-0.24809,0.00013,22.76678]
[1780258992071,34.54,73630.45,0.0,-0.24812,0.00013,22.76803]
[1780258997106,34.54,73630.46,0.0,-0.24813,0.00013,22.76864]
[1780259002141,34.55,73630.62,0.0,-0.24812,0.00013,22.76837]
[1780259007176,34.55,73631.04,0.0,-0.24808,0.00013,22.76656]
[1780259012211,34.55,73630.69,0.0,-0.24812,0.00013,22.76605]
[1780259017247,34.55,73637.42,0.0,-0.24728,0.00013,22.72683]
[1780259022282,34.56,73633.28,0.0,-0.24782,0.00013,22.75223]
[1780259027317,34.56,73628.26,0.0,-0.24847,0.00013,22.78263]
[1780259032352,34.56,73623.71,0.0,-0.24906,0.00013,22.81]
[1780259040408,34.56,73623.17,0.0,-0.24915,0.00013,22.81387]
[1780259041319,34.56,73623.17,0.0,-0.24915,0.00013,22.81387]
[1780259043701,34.56,73617.8,0.0,-0.24984,0.00013,22.84572]
[1780259043918,34.56,73617.8,0.0,-0.24984,0.00013,22.84572]
[1780259043952,34.56,73617.8,0.0,-0.24984,0.00013,22.84572]
[1780259043964,34.56,73617.8,0.0,-0.24984,0.00013,22.84572]
[1780259044014,34.56,73617.8,0.0,-0.24984,0.00013,22.84572]
[1780259044114,34.56,73616.6,0.0,-0.24999,0.00013,22.8529]
[1780259045443,34.56,73607.64,0.0,-0.25114,0.00013,22.90574]
[1780259047770,34.56,73607.19,0.0,-0.2512,0.00013,22.90853]
[1780259050914,34.56,73601.36,0.0,-0.25195,0.00013,22.94286]
[1780259050943,34.56,73602.5,0.0,-0.25181,0.00013,22.93625]
[1780259052366,34.56,73599.2,0.0,-0.25223,0.00013,22.95558]
[1780259052373,34.56,73599.2,0.0,-0.25223,0.00013,22.95558]
[1780259053271,34.56,73599.2,0.0,-0.25223,0.00013,22.95558]
[1780259057806,34.56,73589.75,0.0,-0.25345,0.00013,23.01099]
[1780259065584,34.57,73589.51,0.0,-0.25348,0.00013,23.01244]
[1780259071627,34.57,73589.44,0.0,-0.25347,0.00013,23.00958]
[1780259076662,34.56,73589.44,0.0,-0.25347,0.00013,23.00956]
[1780259083711,34.56,73587.38,0.0,-0.25374,0.00013,23.0215]
[1780259090760,34.56,73587.34,0.0,-0.25374,0.00013,23.02161]
[1780259095795,34.56,73587.45,0.0,-0.25372,0.00013,23.02088]
[1780259100830,34.56,73588.29,0.0,-0.25361,0.00013,23.01591]
[1780259102597,34.56,73589.87,0.0,-0.25341,0.00013,23.00669]
[1780259107879,34.56,73592.6,0.0,-0.25306,0.00013,22.99065]
[1780259112914,34.56,73589.04,0.0,-0.25351,0.00013,23.01131]
[1780259117949,34.56,73589.18,0.0,-0.25349,0.00013,23.01027]
[1780259123991,34.56,73589.8,0.0,-0.2534,0.00013,23.00639]
[1780259129026,34.56,73589.99,0.0,-0.25337,0.00013,23.00509]
[1780259134064,34.56,73592.3,0.0,-0.25305,0.00013,22.9882]
[1780259141114,34.56,73591.72,0.0,-0.25313,0.00013,22.99143]
[1780259146151,34.56,73591.41,0.0,-0.25316,0.00013,22.99311]
[1780259151186,34.56,73591.37,0.0,-0.25316,0.00013,22.99319]
[1780259156222,34.56,73588.01,0.0,-0.25359,0.00013,23.01262]
[1780259161257,34.56,73588.97,0.0,-0.25346,0.00013,23.00677]
[1780259169312,34.56,73588.97,0.0,-0.25346,0.00013,23.00642]
[1780259171159,34.56,73588.12,0.0,-0.25357,0.00013,23.01134]
[1780259176362,34.55,73586.86,0.0,-0.25373,0.00013,23.01855]
[1780259182404,34.55,73587.06,0.0,-0.2537,0.00013,23.01729]
[1780259189453,34.55,73587.14,0.0,-0.25369,0.00013,23.01674]
[1780259193192,34.55,73589.34,0.0,-0.2534,0.00013,23.00389]
[1780259198516,34.55,73589.26,0.0,-0.2534,0.00013,23.00132]
[1780259203551,34.56,73587.58,0.0,-0.25362,0.00013,23.0113]
[1780259208586,34.56,73586.18,0.0,-0.2538,0.00013,23.01959]
[1780259213621,34.56,73586.28,0.0,-0.25379,0.00013,23.0191]
[1780259218656,34.56,73587.56,0.0,-0.25363,0.00013,23.01171]
[1780259220325,34.56,73587.56,0.0,-0.25363,0.00013,23.01171]
[1780259220570,34.56,73587.53,0.0,-0.25363,0.00013,23.0119]
[1780259224491,34.56,73598.17,0.0,-0.25226,0.00013,22.94978]
[1780259230740,34.56,73598.58,0.0,-0.25222,0.00013,22.9481]
[1780259235775,34.56,73597.87,0.0,-0.25232,0.00013,22.95262]
[1780259240810,34.56,73598.35,0.0,-0.25227,0.00013,22.95016]
[1780259245845,34.56,73598.27,0.0,-0.25229,0.00013,22.95097]
[1780259251887,34.56,73597.64,0.0,-0.25235,0.00013,22.95176]
[1780259256922,34.57,73595.72,0.0,-0.25261,0.00013,22.96329]
[1780259263369,34.57,73595.67,0.0,-0.25262,0.00013,22.96372]
[1780259265041,34.57,73595.62,0.0,-0.25263,0.00013,22.96419]
[1780259271021,34.57,73595.7,0.0,-0.25262,0.00013,22.96404]
[1780259276056,34.57,73596.34,0.0,-0.25255,0.00013,22.96054]
[1780259283105,34.57,73593.46,0.0,-0.25292,0.00013,22.9777]
[1780259288140,34.57,73591.45,0.0,-0.25318,0.00013,22.98957]
[1780259294182,34.57,73591.11,0.0,-0.25323,0.00013,22.99165]
[1780259299217,34.57,73590.67,0.0,-0.25329,0.00013,22.99428]
[1780259302238,34.57,73603.15,0.0,-0.25169,0.00013,22.92138]
[1780259307273,34.57,73604.77,0.0,-0.25149,0.00013,22.91239]
[1780259312308,34.57,73605.15,0.0,-0.25143,0.00013,22.90743]
[1780259318340,34.58,73607.54,0.0,-0.25113,0.00013,22.89384]
[1780259324392,34.58,73609.46,0.0,-0.25091,0.00013,22.88357]
[1780259329427,34.58,73607.07,0.0,-0.25123,0.00013,22.8982]
[1780259336476,34.58,73607.29,0.0,-0.25121,0.00013,22.89766]
[1780259343525,34.59,73607.56,0.0,-0.25119,0.00013,22.89682]
[1780259348560,34.59,73609.59,0.0,-0.25095,0.00013,22.88544]
[1780259353595,34.59,73608.96,0.0,-0.25104,0.00013,22.88969]
[1780259358630,34.59,73609.06,0.0,-0.25104,0.00013,22.88963]
[1780259363665,34.6,73608.52,0.0,-0.25112,0.00013,22.89336]
[1780259368700,34.6,73602.14,0.0,-0.25195,0.00013,22.93128]
[1780259371721,34.6,73592.16,0.0,-0.25321,0.00013,22.98654]
[1780259373883,34.6,73590.54,0.0,-0.25342,0.00013,22.99604]
[1780259379777,34.6,73586.19,0.0,-0.25398,0.00013,23.0213]
[1780259385819,34.6,73588.68,0.0,-0.25366,0.00013,23.00676]
[1780259390854,34.6,73589.16,0.0,-0.2536,0.00013,23.00401]
[1780259396897,34.6,73588.65,0.0,-0.25367,0.00013,23.0071]
[1780259401932,34.6,73589.06,0.0,-0.25362,0.00013,23.00479]
[1780259406967,34.6,73589.14,0.0,-0.25361,0.00013,23.00444]
[1780259412005,34.6,73587.11,0.0,-0.25387,0.00013,23.01637]
[1780259422072,34.6,73587.09,0.0,-0.25388,0.00013,23.01661]
[1780259425273,34.6,73587.35,0.0,-0.25384,0.00013,23.01513]
[1780259432142,34.6,73593.0,0.0,-0.2531,0.00013,22.97933]
[1780259438184,34.6,73593.43,0.0,-0.25306,0.00013,22.97717]
[1780259443219,34.6,73592.61,0.0,-0.25317,0.00013,22.98224]
[1780259448254,34.6,73592.68,0.0,-0.25316,0.00013,22.98209]
[1780259453289,34.61,73593.12,0.0,-0.25311,0.00013,22.97979]
[1780259458326,34.61,73593.32,0.0,-0.25309,0.00013,22.9789]
[1780259465376,34.61,73596.05,0.0,-0.25275,0.00013,22.96337]
[1780259474439,34.61,73601.23,0.0,-0.2521,0.00013,22.93373]
[1780259485517,34.61,73599.56,0.0,-0.25233,0.00013,22.94453]
[1780259498608,34.62,73599.1,0.0,-0.25239,0.00013,22.94484]
[1780259505656,34.62,73599.77,0.0,-0.25231,0.00013,22.94136]
[1780259510693,34.62,73600.79,0.0,-0.25219,0.00013,22.93572]
[1780259518749,34.62,73600.4,0.0,-0.25225,0.00013,22.93851]
[1780259523784,34.62,73600.19,0.0,-0.25228,0.00013,22.94001]
[1780259528819,34.62,73600.37,0.0,-0.25227,0.00013,22.93923]
[1780259533854,34.62,73603.51,0.0,-0.25187,0.00013,22.92114]
[1780259538998,34.63,73605.7,0.0,-0.25159,0.00013,22.90868]
[1780259546945,34.63,73602.58,0.0,-0.25201,0.00013,22.92752]
[1780259552987,34.63,73603.84,0.0,-0.25183,0.00013,22.91729]
[1780259559031,34.63,73604.51,0.0,-0.25176,0.00013,22.91388]
[1780259564142,34.63,73607.32,0.0,-0.2514,0.00013,22.89772]
[1780259569081,34.63,73615.97,0.0,-0.25031,0.00013,22.84751]
[1780259569101,34.63,73616.14,0.0,-0.25029,0.00013,22.84683]
[1780259574306,34.64,73623.31,0.0,-0.24939,0.00013,22.80513]
[1780259581224,34.64,73621.4,0.0,-0.24965,0.00013,22.81731]
[1780259582391,34.64,73621.4,0.0,-0.24965,0.00013,22.81731]
[1780259582873,34.64,73621.45,0.0,-0.24965,0.00013,22.81712]
[1780259588274,34.64,73612.92,0.0,-0.25074,0.00013,22.86765]
[1780259592512,34.64,73612.94,0.0,-0.25074,0.00013,22.86765]
[1780259598343,34.64,73609.77,0.0,-0.25116,0.00013,22.88668]
[1780259603378,34.64,73609.45,0.0,-0.2512,0.00013,22.88877]
[1780259608412,34.65,73609.64,0.0,-0.25118,0.00013,22.88786]
[1780259613448,34.65,73611.87,0.0,-0.25088,0.00013,22.87176]
[1780259618483,34.65,73611.62,0.0,-0.25092,0.00013,22.87354]
[1780259621260,34.65,73609.4,0.0,-0.25121,0.00013,22.88665]
[1780259626539,34.65,73609.35,0.0,-0.25122,0.00013,22.88723]
[1780259631899,34.65,73609.42,0.0,-0.25121,0.00013,22.88687]
[1780259635020,34.65,73604.43,0.0,-0.25186,0.00013,22.91635]
[1780259642184,34.65,73606.66,0.0,-0.25157,0.00013,22.90341]
[1780259649896,34.65,73609.29,0.0,-0.25124,0.00013,22.8882]
[1780259650785,34.65,73607.96,0.0,-0.25141,0.00013,22.89601]
[1780259654735,34.65,73591.79,0.0,-0.25348,0.00013,22.99018]
[1780259660778,34.65,73589.76,0.0,-0.25373,0.00013,23.0014]
[1780259666820,34.65,73590.25,0.0,-0.25366,0.00013,22.99797]
[1780259671856,34.64,73592.7,0.0,-0.25331,0.00013,22.98003]
[1780259676891,34.64,73594.45,0.0,-0.25308,0.00013,22.96951]
[1780259681926,34.64,73595.42,0.0,-0.25295,0.00013,22.96365]
[1780259685956,34.64,73591.52,0.0,-0.25345,0.00013,22.9862]
[1780259690525,34.64,73585.74,0.0,-0.25419,0.00013,23.01948]
[1780259690622,34.64,73585.61,0.0,-0.2542,0.00013,23.02003]
[1780259692090,34.64,73585.11,0.0,-0.25426,0.00013,23.02294]
[1780259699488,34.64,73578.36,0.0,-0.25513,0.00013,23.06185]
[1780259703082,34.64,73589.86,0.0,-0.25364,0.00013,22.99483]
[1780259708118,34.64,73589.78,0.0,-0.25365,0.00013,22.99539]
[1780259713153,34.64,73589.82,0.0,-0.25365,0.00013,22.99527]
[1780259714152,34.64,73589.82,0.0,-0.25365,0.00013,22.99527]
[1780259720202,34.64,73589.45,0.0,-0.2537,0.00013,22.99755]
[1780259725237,34.64,73590.73,0.0,-0.25354,0.00013,22.99025]
[1780259730272,34.64,73586.9,0.0,-0.25403,0.00013,23.0126]
[1780259736313,34.64,73586.92,0.0,-0.25401,0.00013,23.00925]
[1780259748398,34.64,73586.8,0.0,-0.25403,0.00013,23.01001]
[1780259753433,34.64,73588.04,0.0,-0.25387,0.00013,23.00283]
[1780259759475,34.64,73586.17,0.0,-0.25411,0.00013,23.01375]
[1780259766525,34.64,73586.4,0.0,-0.25408,0.00013,23.01245]
[1780259771560,34.64,73586.54,0.0,-0.25407,0.00013,23.01168]
[1780259776031,34.64,73586.54,0.0,-0.25407,0.00013,23.01171]
[1780259777602,34.64,73595.53,0.0,-0.25291,0.00013,22.95947]
[1780259782637,34.64,73595.67,0.0,-0.2529,0.00013,22.95899]
[1780259791700,34.64,73594.5,0.0,-0.25304,0.00013,22.96305]
[1780259794721,34.64,73603.7,0.0,-0.25186,0.00013,22.90955]
[1780259796773,34.65,73605.0,0.0,-0.2517,0.00013,22.90206]
[1780259796774,34.65,73605.0,0.0,-0.2517,0.00013,22.90206]
[1780259796913,34.65,73605.07,0.0,-0.25169,0.00013,22.90177]
[1780259797799,34.65,73605.07,0.0,-0.25169,0.00013,22.90177]
[1780259797817,34.65,73605.07,0.0,-0.25169,0.00013,22.90177]
[1780259803430,34.65,73599.57,0.0,-0.2524,0.00013,22.93391]
[1780259804778,34.65,73599.57,0.0,-0.2524,0.00013,22.93389]
[1780259809836,34.65,73599.49,0.0,-0.25241,0.00013,22.93429]
[1780259813960,34.65,73602.96,0.0,-0.25196,0.00013,22.91398]
[1780259819906,34.65,73603.44,0.0,-0.2519,0.00013,22.91128]
[1780259825948,34.65,73603.84,0.0,-0.25185,0.00013,22.90906]
[1780259829331,34.65,73603.95,0.0,-0.25184,0.00013,22.90844]
[1780259835013,34.65,73605.82,0.0,-0.2516,0.00013,22.89752]
[1780259842715,34.65,73605.83,0.0,-0.2516,0.00013,22.89742]
[1780259850119,34.64,73604.32,0.0,-0.25178,0.00013,22.90591]
[1780259856160,34.64,73605.63,0.0,-0.25159,0.00013,22.89468]
[1780259862203,34.64,73605.2,0.0,-0.25164,0.00013,22.89696]
[1780259867238,34.64,73603.1,0.0,-0.2519,0.00013,22.90903]
[1780259873280,34.64,73602.53,0.0,-0.25197,0.00013,22.91202]
[1780259878315,34.64,73602.23,0.0,-0.252,0.00013,22.91344]
[1780259883768,34.64,73602.1,0.0,-0.25201,0.00013,22.91398]
[1780259891406,34.64,73604.72,0.0,-0.25166,0.00013,22.89792]
[1780259898454,34.63,73604.6,0.0,-0.25167,0.00013,22.89817]
[1780259903490,34.63,73604.44,0.0,-0.25168,0.00013,22.89878]
[1780259908525,34.63,73607.03,0.0,-0.25134,0.00013,22.88332]
[1780259913560,34.63,73607.19,0.0,-0.2513,0.00013,22.87887]
[1780259919218,34.63,73604.97,0.0,-0.25158,0.00013,22.89173]
[1780259924377,34.63,73606.83,0.0,-0.25133,0.00013,22.88042]
[1780259930678,34.63,73605.9,0.0,-0.25145,0.00013,22.88552]
[1780259933481,34.63,73603.99,0.0,-0.25169,0.00013,22.89659]
[1780259933952,34.63,73603.99,0.0,-0.25169,0.00013,22.89659]
[1780259934617,34.63,73600.07,0.0,-0.25219,0.00013,22.91945]
[1780259934707,34.63,73585.86,0.0,-0.25402,0.00013,23.00222]
[1780259936667,34.63,73585.94,0.0,-0.254,0.00013,23.00165]
[1780259938461,34.63,73581.33,0.0,-0.25459,0.00013,23.02819]
[1780259944777,34.62,73588.45,0.0,-0.25366,0.00013,22.98605]
[1780259949073,34.62,73590.78,0.0,-0.25336,0.00013,22.9723]
[1780259954853,34.62,73590.71,0.0,-0.25336,0.00013,22.97236]
[1780259962950,34.62,73590.67,0.0,-0.25336,0.00013,22.9725]
[1780259968951,34.62,73593.81,0.0,-0.25295,0.00013,22.95376]
[1780259974189,34.62,73593.65,0.0,-0.25295,0.00013,22.95137]
[1780259977988,34.62,73591.91,0.0,-0.25317,0.00013,22.96142]
[1780259983050,34.62,73582.3,0.0,-0.2544,0.00013,23.01693]
[1780259988085,34.62,73578.05,0.0,-0.25494,0.00013,23.04109]
[1780259988282,34.62,73578.05,0.0,-0.25494,0.00013,23.04109]
[1780259994128,34.61,73577.82,0.0,-0.25495,0.00013,23.04172]
[1780260001178,34.61,73579.01,0.0,-0.25478,0.00013,23.0341]
[1780260002525,34.61,73579.97,0.0,-0.25466,0.00013,23.02844]
[1780260008227,34.61,73588.95,0.0,-0.25349,0.00013,22.97595]
[1780260013144,34.61,73588.82,0.0,-0.25351,0.00013,22.97661]
[1780260018297,34.61,73588.9,0.0,-0.25349,0.00013,22.97599]
[1780260026354,34.61,73589.09,0.0,-0.25347,0.00013,22.97469]
[1780260034417,34.61,73589.65,0.0,-0.25337,0.00013,22.96797]
[1780260036048,34.61,73589.65,0.0,-0.25337,0.00013,22.96797]
[1780260037669,34.61,73589.65,0.0,-0.25337,0.00013,22.96791]
[1780260043483,34.61,73588.14,0.0,-0.25356,0.00013,22.97653]
[1780260050532,34.61,73588.07,0.0,-0.25356,0.00013,22.97672]
[1780260057581,34.6,73588.05,0.0,-0.25356,0.00013,22.9766]
[1780260067651,34.6,73588.97,0.0,-0.25343,0.00013,22.97087]
[1780260073693,34.6,73588.26,0.0,-0.25352,0.00013,22.97481]
[1780260079735,34.6,73588.53,0.0,-0.25348,0.00013,22.97304]
[1780260084770,34.6,73588.18,0.0,-0.25352,0.00013,22.97492]
[1780260089805,34.6,73588.29,0.0,-0.25351,0.00013,22.97412]
[1780260094840,34.6,73588.17,0.0,-0.2535,0.00013,22.97141]
[1780260100882,34.6,73588.52,0.0,-0.25345,0.00013,22.96919]
[1780260103277,34.6,73588.55,0.0,-0.25345,0.00013,22.96899]
[1780260107727,34.6,73588.27,0.0,-0.25348,0.00013,22.97048]
[1780260114980,34.6,73588.44,0.0,-0.25345,0.00013,22.96925]
[1780260122031,34.6,73588.37,0.0,-0.25346,0.00013,22.96945]
[1780260124998,34.6,73587.78,0.0,-0.25353,0.00013,22.97283]
[1780260131094,34.6,73583.36,0.0,-0.25409,0.00013,22.9982]
[1780260136129,34.59,73583.29,0.0,-0.2541,0.00013,22.99831]
[1780260141164,34.59,73583.08,0.0,-0.25412,0.00013,22.99925]
[1780260146199,34.59,73582.82,0.0,-0.25415,0.00013,23.00048]
[1780260151014,34.59,73582.64,0.0,-0.25417,0.00013,23.00141]
[1780260151851,34.59,73576.07,0.0,-0.25499,0.00013,23.03616]
[1780260157276,34.59,73571.49,0.0,-0.25557,0.00013,23.06203]
[1780260162311,34.59,73577.78,0.0,-0.25475,0.00013,23.02506]
[1780260162487,34.59,73577.78,0.0,-0.25475,0.00013,23.02506]
[1780260168353,34.59,73576.91,0.0,-0.25485,0.00013,23.0297]
[1780260173388,34.58,73576.42,0.0,-0.25491,0.00013,23.03219]
[1780260181444,34.58,73577.51,0.0,-0.25475,0.00013,23.02536]
[1780260186479,34.58,73577.67,0.0,-0.25473,0.00013,23.02414]
[1780260191514,34.58,73579.52,0.0,-0.25448,0.00013,23.01315]
[1780260197556,34.58,73578.41,0.0,-0.25462,0.00013,23.01932]
[1780260202591,34.58,73577.33,0.0,-0.25475,0.00013,23.02533]
[1780260207627,34.58,73577.03,0.0,-0.25479,0.00013,23.0268]
[1780260212661,34.58,73574.17,0.0,-0.25513,0.00013,23.03982]
[1780260217696,34.58,73574.31,0.0,-0.25511,0.00013,23.03864]
[1780260222731,34.57,73575.07,0.0,-0.255,0.00013,23.03388]
[1780260227766,34.57,73578.03,0.0,-0.25461,0.00013,23.01633]
[1780260228535,34.57,73578.03,0.0,-0.25461,0.00013,23.01633]
[1780260235822,34.57,73578.14,0.0,-0.25459,0.00013,23.01537]
[1780260240857,34.57,73578.17,0.0,-0.25458,0.00013,23.01501]
[1780260245892,34.57,73578.28,0.0,-0.25456,0.00013,23.0142]
[1780260255625,34.57,73578.54,0.0,-0.25453,0.00013,23.01265]
[1780260260997,34.57,73579.84,0.0,-0.25435,0.00013,23.00469]
[1780260266033,34.57,73580.43,0.0,-0.25427,0.00013,23.00114]
[1780260271071,34.57,73584.44,0.0,-0.25373,0.00013,22.97445]
[1780260276103,34.57,73584.8,0.0,-0.25369,0.00013,22.97236]
[1780260281139,34.57,73584.63,0.0,-0.25371,0.00013,22.97337]
[1780260286174,34.57,73585.35,0.0,-0.25362,0.00013,22.96918]
[1780260291209,34.57,73585.5,0.0,-0.2536,0.00013,22.96833]
[1780260296244,34.57,73587.65,0.0,-0.25332,0.00013,22.9558]
[1780260299453,34.57,73590.37,0.0,-0.25297,0.00013,22.93995]
[1780260302514,34.57,73593.64,0.0,-0.25255,0.00013,22.92094]
[1780260309335,34.57,73595.67,0.0,-0.2523,0.00013,22.90951]
[1780260316388,34.57,73595.44,0.0,-0.25233,0.00013,22.91121]
[1780260326458,34.57,73595.59,0.0,-0.25232,0.00013,22.91076]
[1780260336531,34.57,73595.59,0.0,-0.25231,0.00013,22.90787]
[1780260341566,34.58,73596.08,0.0,-0.25225,0.00013,22.90518]
[1780260355664,34.58,73597.06,0.0,-0.25214,0.00013,22.89996]
[1780260359827,34.58,73597.06,0.0,-0.25214,0.00013,22.89996]
[1780260367748,34.58,73597.31,0.0,-0.25211,0.00013,22.89887]
[1780260381846,34.58,73597.57,0.0,-0.25209,0.00013,22.89776]
[1780260386882,34.58,73597.46,0.0,-0.2521,0.00013,22.89853]
[1780260393574,34.58,73597.56,0.0,-0.25209,0.00013,22.89799]
[1780260400981,34.58,73597.84,0.0,-0.25204,0.00013,22.8934]
[1780260407023,34.58,73598.03,0.0,-0.25202,0.00013,22.89244]
[1780260412058,34.58,73599.32,0.0,-0.25186,0.00013,22.88502]
[1780260418100,34.58,73599.47,0.0,-0.25184,0.00013,22.88436]
[1780260425830,34.58,73599.47,0.0,-0.25184,0.00013,22.88436]
[1780260431190,34.58,73599.37,0.0,-0.25187,0.00013,22.88535]
[1780260436226,34.59,73597.88,0.0,-0.25206,0.00013,22.89419]
[1780260441262,34.59,73596.65,0.0,-0.25222,0.00013,22.90145]
[1780260449317,34.59,73596.66,0.0,-0.25222,0.00013,22.90149]
[1780260455359,34.59,73596.74,0.0,-0.25219,0.00013,22.89784]
[1780260460394,34.59,73597.06,0.0,-0.25215,0.00013,22.89605]
[1780260465429,34.59,73596.82,0.0,-0.25218,0.00013,22.89754]
[1780260472481,34.59,73596.74,0.0,-0.2522,0.00013,22.89812]
[1780260480536,34.59,73597.71,0.0,-0.25208,0.00013,22.89261]
[1780260493627,34.59,73597.54,0.0,-0.2521,0.00013,22.89386]
[1780260501687,34.59,73597.0,0.0,-0.25218,0.00013,22.89717]
[1780260506721,34.59,73592.54,0.0,-0.25275,0.00013,22.92322]
[1780260511756,34.59,73592.98,0.0,-0.25267,0.00013,22.91732]
[1780260518806,34.59,73593.11,0.0,-0.25265,0.00013,22.9165]
[1780260523840,34.59,73593.07,0.0,-0.25266,0.00013,22.91669]
[1780260528876,34.59,73594.37,0.0,-0.25249,0.00013,22.90907]
[1780260534779,34.59,73595.04,0.0,-0.2524,0.00013,22.90515]
[1780260535994,34.59,73600.63,0.0,-0.25168,0.00013,22.87245]
[1780260539578,34.59,73602.67,0.0,-0.25142,0.00013,22.8606]
[1780260544988,34.59,73606.95,0.0,-0.25088,0.00013,22.83555]
[1780260552210,34.59,73606.95,0.0,-0.25088,0.00013,22.83555]
[1780260552284,34.59,73606.95,0.0,-0.25088,0.00013,22.83555]
[1780260558079,34.59,73606.36,0.0,-0.25095,0.00013,22.83891]
[1780260563114,34.59,73605.82,0.0,-0.25101,0.00013,22.84187]
[1780260572297,34.59,73605.54,0.0,-0.25105,0.00013,22.84344]
[1780260572473,34.59,73605.54,0.0,-0.25102,0.00013,22.83992]
[1780260578220,34.59,73596.21,0.0,-0.25222,0.00013,22.89438]
[1780260583255,34.58,73594.23,0.0,-0.25247,0.00013,22.90564]
[1780260583960,34.58,73594.23,0.0,-0.25247,0.00013,22.90564]
[1780260584144,34.58,73594.23,0.0,-0.25247,0.00013,22.90564]
[1780260584262,34.58,73600.45,0.0,-0.25166,0.00013,22.86913]
[1780260591311,34.58,73607.03,0.0,-0.25082,0.00013,22.83041]
[1780260596379,34.58,73606.58,0.0,-0.25087,0.00013,22.833]
[1780260597934,34.58,73606.09,0.0,-0.25093,0.00013,22.83583]
[1780260598361,34.58,73601.04,0.0,-0.25158,0.00013,22.86545]
[1780260604403,34.58,73595.78,0.0,-0.25225,0.00013,22.89597]
[1780260609867,34.58,73595.96,0.0,-0.25223,0.00013,22.89471]
[1780260615121,34.58,73596.32,0.0,-0.25218,0.00013,22.89237]
[1780260620515,34.58,73596.17,0.0,-0.25219,0.00013,22.89293]
[1780260625550,34.58,73596.21,0.0,-0.25218,0.00013,22.89249]
[1780260627021,34.58,73596.17,0.0,-0.25218,0.00013,22.89268]
[1780260627061,34.58,73596.17,0.0,-0.25218,0.00013,22.89268]
[1780260627860,34.58,73596.17,0.0,-0.25218,0.00013,22.89268]
[1780260627880,34.58,73596.17,0.0,-0.25218,0.00013,22.89268]
[1780260627892,34.58,73596.17,0.0,-0.25218,0.00013,22.89264]
[1780260628031,34.58,73596.17,0.0,-0.25218,0.00013,22.89264]
[1780260628571,34.58,73606.76,0.0,-0.25082,0.00013,22.83046]
[1780260633606,34.58,73610.36,0.0,-0.25034,0.00013,22.80602]
[1780260640507,34.58,73610.43,0.0,-0.25033,0.00013,22.80564]
[1780260640608,34.58,73610.43,0.0,-0.25033,0.00013,22.8057]
[1780260646698,34.58,73610.04,0.0,-0.25038,0.00013,22.80823]
[1780260653747,34.58,73609.94,0.0,-0.2504,0.00013,22.80902]
[1780260663655,34.58,73609.94,0.0,-0.2504,0.00013,22.80902]
[1780260668850,34.58,73605.27,0.0,-0.25101,0.00013,22.83671]
[1780260673891,34.58,73612.78,0.0,-0.25005,0.00013,22.79272]
[1780260680940,34.58,73613.0,0.0,-0.25002,0.00013,22.79177]
[1780260683063,34.58,73612.96,0.0,-0.25003,0.00013,22.79211]
[1780260688996,34.58,73613.25,0.0,-0.25,0.00013,22.79064]
[1780260695370,34.58,73613.36,0.0,-0.24999,0.00013,22.79004]
[1780260695471,34.59,73613.36,0.0,-0.24997,0.00013,22.78704]
[1780260696806,34.59,73613.36,0.0,-0.24997,0.00013,22.78704]
[1780260702088,34.59,73617.78,0.0,-0.24941,0.00013,22.76136]
[1780260707127,34.59,73617.52,0.0,-0.24945,0.00013,22.76327]
[1780260708027,34.59,73617.52,0.0,-0.24945,0.00013,22.76327]
[1780260708054,34.59,73617.52,0.0,-0.24945,0.00013,22.76327]
[1780260708134,34.59,73617.47,0.0,-0.24946,0.00013,22.76364]
[1780260714176,34.59,73616.25,0.0,-0.24963,0.00013,22.77133]
[1780260721225,34.59,73617.84,0.0,-0.24944,0.00013,22.76254]
[1780260726260,34.59,73616.94,0.0,-0.24956,0.00013,22.7684]
[1780260737928,34.59,73616.96,0.0,-0.24956,0.00013,22.76837]
[1780260738030,34.6,73616.96,0.0,-0.24958,0.00013,22.7693]
[1780260747406,34.6,73616.96,0.0,-0.2496,0.00013,22.77013]
[1780260751191,34.6,73616.97,0.0,-0.2496,0.00013,22.77032]
[1780260751292,34.6,73616.97,0.0,-0.24958,0.00013,22.76713]
[1780260759491,34.6,73617.05,0.0,-0.24959,0.00013,22.76749]
[1780260764526,34.61,73617.04,0.0,-0.2496,0.00013,22.76799]
[1780260774596,34.61,73617.02,0.0,-0.24962,0.00013,22.76892]
[1780260780638,34.61,73616.98,0.0,-0.24963,0.00013,22.76957]
[1780260785673,34.61,73616.48,0.0,-0.24971,0.00013,22.77283]
[1780260790712,34.61,73616.71,0.0,-0.24968,0.00013,22.77175]
[1780260796754,34.61,73616.59,0.0,-0.2497,0.00013,22.77278]
[1780260801789,34.61,73616.81,0.0,-0.24968,0.00013,22.77174]
[1780260806824,34.62,73616.83,0.0,-0.24968,0.00013,22.77187]
[1780260811860,34.62,73617.16,0.0,-0.24963,0.00013,22.76689]
[1780260816894,34.62,73617.3,0.0,-0.24961,0.00013,22.76629]
[1780260821959,34.62,73617.44,0.0,-0.2496,0.00013,22.76556]
[1780260825826,34.62,73622.49,0.0,-0.24896,0.00013,22.73614]
[1780260825957,34.62,73622.53,0.0,-0.24895,0.00013,22.73599]
[1780260830992,34.62,73624.39,0.0,-0.24872,0.00013,22.72538]
[1780260837034,34.62,73625.33,0.0,-0.24862,0.00013,22.72035]
[1780260838095,34.62,73625.33,0.0,-0.24862,0.00013,22.72035]
[1780260848110,34.63,73631.32,0.0,-0.24788,0.00013,22.68629]
[1780260850342,34.63,73631.5,0.0,-0.24786,0.00013,22.68552]
[1780260856168,34.63,73631.45,0.0,-0.24789,0.00013,22.68671]
[1780260861212,34.63,73632.29,0.0,-0.24779,0.00013,22.68248]
[1780260867245,34.64,73635.47,0.0,-0.24741,0.00013,22.66467]
[1780260872281,34.64,73634.0,0.0,-0.24759,0.00013,22.67095]
[1780260877315,34.64,73635.6,0.0,-0.24741,0.00013,22.66235]
[1780260882350,34.65,73635.61,0.0,-0.24743,0.00013,22.66317]
[1780260887385,34.65,73635.92,0.0,-0.2474,0.00013,22.66219]
[1780260892421,34.65,73635.43,0.0,-0.24748,0.00013,22.66595]
[1780260893311,34.65,73635.43,0.0,-0.24748,0.00013,22.66595]
[1780260898463,34.65,73636.21,0.0,-0.2474,0.00013,22.66227]
[1780260903498,34.66,73638.09,0.0,-0.24719,0.00013,22.65216]
[1780260905686,34.66,73638.22,0.0,-0.24717,0.00013,22.65157]
[1780260911556,34.66,73641.37,0.0,-0.2468,0.00013,22.63419]
[1780260916590,34.67,73639.99,0.0,-0.24699,0.00013,22.64329]
[1780260923639,34.67,73640.3,0.0,-0.24698,0.00013,22.64267]
[1780260928674,34.67,73640.81,0.0,-0.24693,0.00013,22.6405]
[1780260939751,34.68,73640.82,0.0,-0.24695,0.00013,22.63902]
[1780260944786,34.68,73640.88,0.0,-0.24696,0.00013,22.63949]
[1780260949821,34.69,73640.22,0.0,-0.24706,0.00013,22.64422]
[1780260957061,34.69,73639.51,0.0,-0.24717,0.00013,22.64949]
[1780260959844,34.69,73639.62,0.0,-0.24716,0.00013,22.64899]
[1780260966124,34.69,73639.68,0.0,-0.24717,0.00013,22.64986]
[1780260971159,34.7,73639.7,0.0,-0.24719,0.00013,22.65054]
[1780260976973,34.7,73640.54,0.0,-0.24709,0.00013,22.6461]
[1780260982236,34.7,73649.41,0.0,-0.246,0.00013,22.59519]
[1780260982523,34.7,73649.41,0.0,-0.246,0.00013,22.59519]
[1780260987702,34.71,73653.52,0.0,-0.24551,0.00013,22.5721]
[1780260993315,34.71,73648.4,0.0,-0.24617,0.00013,22.60067]
[1780261000364,34.72,73652.26,0.0,-0.24571,0.00013,22.57947]
[1780261006405,34.72,73652.18,0.0,-0.24575,0.00013,22.58146]
[1780261013380,34.73,73652.53,0.0,-0.24571,0.00013,22.57964]
[1780261019480,34.73,73651.22,0.0,-0.24593,0.00013,22.58999]
[1780261024533,34.74,73651.44,0.0,-0.24594,0.00013,22.5905]
[1780261029567,34.75,73651.55,0.0,-0.24595,0.00013,22.59115]
[1780261031662,34.75,73651.55,0.0,-0.24596,0.00013,22.59168]
[1780261031760,34.75,73651.55,0.0,-0.24596,0.00013,22.59168]
[1780261031823,34.75,73651.55,0.0,-0.24596,0.00013,22.59168]
[1780261031846,34.75,73651.55,0.0,-0.24596,0.00013,22.59168]
[1780261031913,34.75,73651.55,0.0,-0.24596,0.00013,22.59168]
[1780261032161,34.75,73651.55,0.0,-0.24596,0.00013,22.59168]
[1780261032250,34.75,73652.39,0.0,-0.24586,0.00013,22.58696]
[1780261032673,34.75,73652.39,0.0,-0.24586,0.00013,22.58696]
[1780261033184,34.75,73652.39,0.0,-0.24586,0.00013,22.58696]
[1780261033465,34.75,73656.56,0.0,-0.24534,0.00013,22.5624]
[1780261033711,34.75,73656.56,0.0,-0.24534,0.00013,22.5624]
[1780261033715,34.75,73656.56,0.0,-0.24534,0.00013,22.5624]
[1780261034069,34.75,73656.56,0.0,-0.24534,0.00013,22.5624]
[1780261034572,34.75,73658.13,0.0,-0.24514,0.00013,22.55328]
[1780261036122,34.75,73658.95,0.0,-0.24505,0.00013,22.54862]
[1780261036200,34.75,73657.01,0.0,-0.24529,0.00013,22.56035]
[1780261041657,34.75,73657.3,0.0,-0.24528,0.00013,22.55985]
[1780261047699,34.76,73659.98,0.0,-0.24497,0.00013,22.54515]
[1780261053007,34.76,73659.98,0.0,-0.24496,0.00013,22.54246]
[1780261058776,34.77,73659.99,0.0,-0.24499,0.00013,22.54392]
[1780261059394,34.77,73659.99,0.0,-0.24499,0.00013,22.54392]
[1780261059783,34.77,73659.73,0.0,-0.24503,0.00013,22.54563]
[1780261065825,34.77,73659.75,0.0,-0.24504,0.00013,22.54645]
[1780261071877,34.77,73659.81,0.0,-0.24504,0.00013,22.54639]
[1780261078916,34.78,73659.93,0.0,-0.24506,0.00013,22.5473]
[1780261082986,34.78,73659.55,0.0,-0.24511,0.00013,22.54999]
[1780261082995,34.78,73659.55,0.0,-0.24511,0.00013,22.54999]
[1780261083004,34.78,73659.84,0.0,-0.24508,0.00013,22.54842]
[1780261088773,34.78,73658.59,0.0,-0.24525,0.00013,22.55661]
[1780261092233,34.78,73657.6,0.0,-0.24539,0.00013,22.56294]
[1780261099064,34.79,73654.07,0.0,-0.24585,0.00013,22.58476]
[1780261104099,34.79,73650.48,0.0,-0.24632,0.00013,22.60652]
[1780261105664,34.79,73649.39,0.0,-0.24646,0.00013,22.61305]
[1780261111148,34.79,73647.37,0.0,-0.24671,0.00013,22.62259]
[1780261116183,34.79,73644.78,0.0,-0.24705,0.00013,22.63855]
[1780261121218,34.8,73644.9,0.0,-0.24705,0.00013,22.63847]
[1780261128276,34.8,73645.81,0.0,-0.24695,0.00013,22.63398]
[1780261133311,34.8,73645.24,0.0,-0.24704,0.00013,22.63794]
[1780261138544,34.8,73645.31,0.0,-0.24704,0.00013,22.638]
[1780261144388,34.8,73645.59,0.0,-0.24702,0.00013,22.63718]
[1780261149423,34.81,73644.88,0.0,-0.24712,0.00013,22.64195]
[1780261154458,34.81,73639.58,0.0,-0.2478,0.00013,22.67364]
[1780261159506,34.81,73639.07,0.0,-0.24787,0.00013,22.677]
[1780261166542,34.81,73638.77,0.0,-0.24792,0.00013,22.67928]
[1780261171577,34.81,73637.64,0.0,-0.24805,0.00013,22.68301]
[1780261177007,34.81,73637.66,0.0,-0.24805,0.00013,22.68317]
[1780261177620,34.81,73637.66,0.0,-0.24806,0.00013,22.68331]
[1780261184353,34.82,73638.64,0.0,-0.24794,0.00013,22.67786]
[1780261190122,34.82,73637.38,0.0,-0.24811,0.00013,22.68563]
[1780261195745,34.82,73634.11,0.0,-0.24853,0.00013,22.70538]
[1780261197549,34.82,73634.15,0.0,-0.24853,0.00013,22.7052]
[1780261201399,34.82,73638.87,0.0,-0.24793,0.00013,22.6777]
[1780261201409,34.82,73638.87,0.0,-0.24793,0.00013,22.6777]
[1780261201727,34.82,73643.56,0.0,-0.24734,0.00013,22.65019]
[1780261201787,34.82,73647.27,0.0,-0.24688,0.00013,22.62845]
[1780261206822,34.82,73649.51,0.0,-0.2466,0.00013,22.61557]
[1780261211856,34.82,73649.92,0.0,-0.24656,0.00013,22.61359]
[1780261215489,34.82,73656.98,0.0,-0.24567,0.00013,22.57208]
[1780261224897,34.83,73656.29,0.0,-0.24579,0.00013,22.57768]
[1780261230980,34.83,73656.71,0.0,-0.24575,0.00013,22.5758]
[1780261236029,34.83,73650.66,0.0,-0.24651,0.00013,22.60935]
[1780261241064,34.84,73642.81,0.0,-0.24751,0.00013,22.65604]
[1780261241843,34.84,73642.81,0.0,-0.24751,0.00013,22.65604]
[1780261242070,34.84,73642.6,0.0,-0.24754,0.00013,22.65735]
[1780261248114,34.84,73641.59,0.0,-0.24769,0.00013,22.66428]
[1780261256794,34.84,73641.59,0.0,-0.24769,0.00013,22.66428]
[1780261260902,34.85,73641.86,0.0,-0.2477,0.00013,22.66465]
[1780261266243,34.85,73631.79,0.0,-0.24899,0.00013,22.72451]
[1780261268904,34.85,73631.51,0.0,-0.24903,0.00013,22.72631]
[1780261274299,34.85,73632.06,0.0,-0.24897,0.00013,22.7235]
[1780261279335,34.85,73631.27,0.0,-0.24907,0.00013,22.72847]
[1780261287392,34.85,73630.26,0.0,-0.24921,0.00013,22.73483]
[1780261292469,34.85,73630.22,0.0,-0.24922,0.00013,22.73511]
[1780261292567,34.86,73624.97,0.0,-0.24987,0.00013,22.7627]
[1780261293537,34.86,73624.97,0.0,-0.24987,0.00013,22.7627]
[1780261295225,34.86,73622.77,0.0,-0.25015,0.00013,22.77558]
[1780261302497,34.86,73621.98,0.0,-0.25025,0.00013,22.7802]
[1780261310553,34.85,73622.26,0.0,-0.25021,0.00013,22.7785]
[1780261314982,34.85,73622.26,0.0,-0.25021,0.00013,22.7785]
[1780261315263,34.85,73622.26,0.0,-0.25021,0.00013,22.7785]
[1780261315511,34.85,73622.26,0.0,-0.25021,0.00013,22.7785]
[1780261320623,34.85,73617.93,0.0,-0.25076,0.00013,22.80356]
[1780261325658,34.85,73618.65,0.0,-0.25066,0.00013,22.79921]
[1780261328506,34.85,73618.65,0.0,-0.25066,0.00013,22.79921]
[1780261328569,34.85,73618.65,0.0,-0.25066,0.00013,22.79912]
[1780261333714,34.85,73626.07,0.0,-0.24972,0.00013,22.75579]
[1780261338750,34.85,73626.45,0.0,-0.24967,0.00013,22.7536]
[1780261341147,34.85,73624.04,0.0,-0.24998,0.00013,22.76769]
[1780261341248,34.85,73623.34,0.0,-0.25006,0.00013,22.77178]
[1780261346806,34.85,73623.07,0.0,-0.2501,0.00013,22.77342]
[1780261354862,34.85,73621.7,0.0,-0.25026,0.00013,22.77825]
[1780261359897,34.85,73620.17,0.0,-0.25045,0.00013,22.78715]
[1780261371981,34.85,73617.95,0.0,-0.25073,0.00013,22.79982]
[1780261379520,34.85,73617.61,0.0,-0.25077,0.00013,22.80169]
[1780261385073,34.85,73612.09,0.0,-0.25146,0.00013,22.83338]
[1780261386752,34.85,73611.6,0.0,-0.25153,0.00013,22.83616]
[1780261392659,34.85,73611.51,0.0,-0.25154,0.00013,22.83664]
[1780261403199,34.85,73611.41,0.0,-0.25154,0.00013,22.83695]
[1780261412295,34.85,73608.96,0.0,-0.25186,0.00013,22.85116]
[1780261418238,34.85,73608.96,0.0,-0.25182,0.00013,22.84741]
[1780261423339,34.85,73605.18,0.0,-0.2523,0.00013,22.86883]
[1780261430388,34.84,73604.53,0.0,-0.25237,0.00013,22.87208]
[1780261438169,34.84,73604.53,0.0,-0.25237,0.00013,22.87208]
[1780261439093,34.84,73604.39,0.0,-0.25238,0.00013,22.87233]
[1780261439100,34.84,73604.39,0.0,-0.25238,0.00013,22.87233]
[1780261439108,34.84,73604.39,0.0,-0.25238,0.00013,22.87233]
[1780261444764,34.84,73607.26,0.0,-0.252,0.00013,22.85532]
[1780261445156,34.84,73607.22,0.0,-0.25201,0.00013,22.8555]
[1780261445563,34.84,73607.22,0.0,-0.25201,0.00013,22.8555]
[1780261445666,34.84,73625.09,0.0,-0.24972,0.00013,22.75129]
[1780261445882,34.84,73625.09,0.0,-0.24972,0.00013,22.75129]
[1780261446223,34.84,73625.09,0.0,-0.24972,0.00013,22.75129]
[1780261446426,34.84,73625.09,0.0,-0.24972,0.00013,22.75129]
[1780261446634,34.84,73625.09,0.0,-0.24972,0.00013,22.75129]
[1780261448486,34.84,73622.78,0.0,-0.25002,0.00013,22.76487]
[1780261450718,34.84,73632.86,0.0,-0.24874,0.00013,22.70587]
[1780261451543,34.84,73632.86,0.0,-0.24874,0.00013,22.70587]
[1780261451644,34.84,73632.94,0.0,-0.24873,0.00013,22.70547]
[1780261457580,34.84,73637.51,0.0,-0.24816,0.00013,22.67894]
[1780261462657,34.84,73634.76,0.0,-0.24851,0.00013,22.69533]
[1780261468948,34.84,73633.68,0.0,-0.24865,0.00013,22.70182]
[1780261474117,34.84,73631.96,0.0,-0.24885,0.00013,22.70886]
[1780261476413,34.84,73629.68,0.0,-0.24914,0.00013,22.72225]
[1780261476546,34.84,73629.68,0.0,-0.24914,0.00013,22.72225]
[1780261476555,34.84,73629.68,0.0,-0.24914,0.00013,22.72225]
[1780261476565,34.84,73629.68,0.0,-0.24914,0.00013,22.72225]
[1780261476574,34.84,73629.68,0.0,-0.24914,0.00013,22.72225]
[1780261476718,34.84,73640.7,0.0,-0.24775,0.00013,22.65761]
[1780261478732,34.84,73628.85,0.0,-0.24925,0.00013,22.72724]
[1780261480746,34.84,73617.97,0.0,-0.25064,0.00013,22.79078]
[1780261485781,34.84,73625.99,0.0,-0.24961,0.00013,22.7437]
[1780261490816,34.84,73630.35,0.0,-0.24906,0.00013,22.71827]
[1780261496381,34.84,73631.44,0.0,-0.24892,0.00013,22.71204]
[1780261496702,34.84,73631.44,0.0,-0.24892,0.00013,22.71204]
[1780261497865,34.85,73642.96,0.0,-0.24746,0.00013,22.64455]
[1780261501258,34.85,73643.94,0.0,-0.24734,0.00013,22.63902]
[1780261501694,34.85,73643.94,0.0,-0.24734,0.00013,22.63902]
[1780261501724,34.85,73643.94,0.0,-0.24734,0.00013,22.63902]
[1780261502903,34.85,73618.52,0.0,-0.25058,0.00013,22.78831]
[1780261503912,34.85,73635.6,0.0,-0.24841,0.00013,22.68848]
[1780261505759,34.85,73635.6,0.0,-0.24841,0.00013,22.68848]
[1780261513969,34.85,73633.53,0.0,-0.24868,0.00013,22.70072]
[1780261520024,34.85,73635.92,0.0,-0.24839,0.00013,22.68742]
[1780261525059,34.85,73632.2,0.0,-0.24886,0.00013,22.70949]
[1780261531101,34.85,73633.04,0.0,-0.24874,0.00013,22.70151]
[1780261536136,34.85,73633.14,0.0,-0.24873,0.00013,22.70109]
[1780261541171,34.85,73633.14,0.0,-0.24874,0.00013,22.70125]
[1780261546206,34.85,73631.66,0.0,-0.24893,0.00013,22.71007]
[1780261547891,34.85,73631.66,0.0,-0.24893,0.00013,22.71007]
[1780261548220,34.85,73628.91,0.0,-0.24928,0.00013,22.72622]
[1780261554262,34.85,73624.89,0.0,-0.24979,0.00013,22.7497]
[1780261559297,34.85,73624.63,0.0,-0.24982,0.00013,22.75118]
[1780261564457,34.85,73624.42,0.0,-0.24985,0.00013,22.75238]
[1780261570374,34.85,73626.44,0.0,-0.24959,0.00013,22.74057]
[1780261575410,34.85,73624.8,0.0,-0.2498,0.00013,22.75019]
[1780261580445,34.85,73622.09,0.0,-0.25014,0.00013,22.76599]
[1780261585480,34.85,73622.02,0.0,-0.25015,0.00013,22.76632]
[1780261590515,34.85,73622.4,0.0,-0.2501,0.00013,22.76405]
[1780261595552,34.85,73621.84,0.0,-0.25015,0.00013,22.76398]
[1780261601593,34.85,73621.76,0.0,-0.25016,0.00013,22.76442]
[1780261606629,34.85,73622.92,0.0,-0.25001,0.00013,22.75766]
[1780261611668,34.85,73622.91,0.0,-0.25001,0.00013,22.75775]
[1780261618717,34.85,73623.29,0.0,-0.24997,0.00013,22.75557]
[1780261624759,34.85,73623.05,0.0,-0.25,0.00013,22.75703]
[1780261629794,34.85,73623.49,0.0,-0.24994,0.00013,22.7545]
[1780261634831,34.85,73623.36,0.0,-0.24996,0.00013,22.7553]
[1780261639866,34.85,73623.6,0.0,-0.24993,0.00013,22.75395]
[1780261644900,34.85,73623.6,0.0,-0.24993,0.00013,22.754]
[1780261650943,34.85,73623.44,0.0,-0.24995,0.00013,22.755]
[1780261656985,34.85,73623.64,0.0,-0.24991,0.00013,22.75061]
[1780261664034,34.85,73623.25,0.0,-0.24996,0.00013,22.75297]
[1780261665447,34.85,73623.25,0.0,-0.24996,0.00013,22.75297]
[1780261665526,34.85,73623.39,0.0,-0.24994,0.00013,22.75218]
[1780261671084,34.85,73623.04,0.0,-0.24999,0.00013,22.7542]
[1780261676119,34.85,73623.33,0.0,-0.24995,0.00013,22.75248]
[1780261681154,34.85,73623.43,0.0,-0.24994,0.00013,22.75188]
[1780261686189,34.85,73625.51,0.0,-0.24967,0.00013,22.73975]
[1780261691224,34.85,73627.92,0.0,-0.24937,0.00013,22.72574]
[1780261696624,34.86,73627.03,0.0,-0.24948,0.00013,22.73103]
[1780261702301,34.86,73621.58,0.0,-0.25018,0.00013,22.76287]
[1780261707336,34.85,73621.36,0.0,-0.2502,0.00013,22.76405]
[1780261714385,34.85,73619.47,0.0,-0.25042,0.00013,22.77159]
[1780261716369,34.85,73619.47,0.0,-0.25042,0.00013,22.77156]
[1780261722441,34.85,73626.86,0.0,-0.24948,0.00013,22.72844]
[1780261728483,34.85,73627.01,0.0,-0.24946,0.00013,22.7277]
[1780261733535,34.85,73629.18,0.0,-0.24919,0.00013,22.71512]
[1780261733636,34.86,73629.21,0.0,-0.24918,0.00013,22.71499]
[1780261739560,34.86,73629.06,0.0,-0.24921,0.00013,22.71622]
[1780261744595,34.86,73628.94,0.0,-0.24923,0.00013,22.71725]
[1780261749630,34.86,73629.3,0.0,-0.24919,0.00013,22.7155]
[1780261754666,34.86,73627.25,0.0,-0.24946,0.00013,22.72786]
[1780261759701,34.86,73623.21,0.0,-0.24998,0.00013,22.75169]
[1780261765743,34.86,73619.99,0.0,-0.25039,0.00013,22.77059]
[1780261770779,34.86,73619.62,0.0,-0.25044,0.00013,22.77274]
[1780261775814,34.86,73619.3,0.0,-0.25046,0.00013,22.77135]
[1780261780868,34.86,73618.66,0.0,-0.25054,0.00013,22.77508]
[1780261786891,34.86,73619.93,0.0,-0.25038,0.00013,22.76766]
[1780261791926,34.86,73619.85,0.0,-0.25039,0.00013,22.76815]
[1780261796961,34.86,73620.14,0.0,-0.25035,0.00013,22.76646]
[1780261801996,34.86,73619.96,0.0,-0.25038,0.00013,22.76753]
[1780261807037,34.86,73620.38,0.0,-0.25032,0.00013,22.76507]
[1780261812333,34.86,73620.34,0.0,-0.25033,0.00013,22.76529]
[1780261818114,34.86,73620.36,0.0,-0.25032,0.00013,22.76509]
[1780261823149,34.86,73622.2,0.0,-0.25009,0.00013,22.75431]
[1780261828184,34.86,73620.25,0.0,-0.25034,0.00013,22.76561]
[1780261835233,34.86,73619.76,0.0,-0.25037,0.00013,22.76496]
[1780261843288,34.86,73619.78,0.0,-0.25036,0.00013,22.76456]
[1780261852352,34.86,73619.42,0.0,-0.25041,0.00013,22.76654]
[1780261852367,34.86,73619.42,0.0,-0.25041,0.00013,22.76654]
[1780261852450,34.86,73619.42,0.0,-0.2504,0.00013,22.76625]
[1780261860408,34.86,73618.46,0.0,-0.25052,0.00013,22.77143]
[1780261866449,34.85,73618.36,0.0,-0.25052,0.00013,22.77158]
[1780261872115,34.85,73620.8,0.0,-0.25021,0.00013,22.75717]
[1780261877363,34.85,73618.25,0.0,-0.25052,0.00013,22.77172]
[1780261882562,34.85,73615.43,0.0,-0.25087,0.00013,22.78765]
[1780261887597,34.85,73617.99,0.0,-0.25054,0.00013,22.7724]
[1780261892632,34.85,73618.06,0.0,-0.2505,0.00013,22.7684]
[1780261899556,34.85,73618.28,0.0,-0.25047,0.00013,22.76688]
[1780261904717,34.85,73617.45,0.0,-0.25057,0.00013,22.77124]
[1780261910759,34.84,73619.72,0.0,-0.25027,0.00013,22.75765]
[1780261916801,34.84,73619.88,0.0,-0.25024,0.00013,22.75642]
[1780261921837,34.84,73619.92,0.0,-0.25023,0.00013,22.75594]
[1780261927879,34.84,73617.76,0.0,-0.2505,0.00013,22.76819]
[1780261933921,34.84,73617.5,0.0,-0.25053,0.00013,22.76932]
[1780261941977,34.84,73617.52,0.0,-0.25051,0.00013,22.7687]
[1780261951040,34.84,73617.5,0.0,-0.25048,0.00013,22.765]
[1780261959096,34.83,73617.61,0.0,-0.25046,0.00013,22.76391]
[1780261965138,34.83,73617.99,0.0,-0.25041,0.00013,22.76137]
[1780261970174,34.83,73618.09,0.0,-0.25039,0.00013,22.76053]
[1780261978231,34.83,73618.01,0.0,-0.25039,0.00013,22.76058]
[1780261983270,34.83,73617.43,0.0,-0.25046,0.00013,22.7637]
[1780261988305,34.83,73615.29,0.0,-0.25072,0.00013,22.77591]
[1780261990199,34.83,73615.32,0.0,-0.25072,0.00013,22.77568]
[1780261990230,34.83,73615.32,0.0,-0.25072,0.00013,22.77568]
[1780261995356,34.83,73614.01,0.0,-0.25088,0.00013,22.78293]
[1780262000278,34.83,73612.5,0.0,-0.25107,0.00013,22.7915]
[1780262005427,34.83,73609.73,0.0,-0.25141,0.00013,22.80726]
[1780262006707,34.83,73609.73,0.0,-0.25141,0.00013,22.80726]
[1780262010812,34.82,73609.23,0.0,-0.25147,0.00013,22.80992]
[1780262014429,34.82,73608.87,0.0,-0.25149,0.00013,22.80851]
[1780262014450,34.82,73608.87,0.0,-0.25149,0.00013,22.80851]
[1780262020532,34.82,73610.9,0.0,-0.25123,0.00013,22.79643]
[1780262023329,34.82,73611.3,0.0,-0.25118,0.00013,22.79406]
[1780262023347,34.82,73611.3,0.0,-0.25118,0.00013,22.79406]
[1780262023453,34.82,73611.3,0.0,-0.25118,0.00013,22.79406]
[1780262023838,34.82,73610.68,0.0,-0.25125,0.00013,22.7976]
[1780262023933,34.82,73610.68,0.0,-0.25125,0.00013,22.7976]
[1780262024360,34.82,73610.68,0.0,-0.25125,0.00013,22.7976]
[1780262024424,34.82,73610.68,0.0,-0.25125,0.00013,22.7976]
[1780262024462,34.82,73600.86,0.0,-0.25251,0.00013,22.85467]
[1780262024618,34.82,73600.86,0.0,-0.25251,0.00013,22.85467]
[1780262024647,34.82,73600.86,0.0,-0.25251,0.00013,22.85467]
[1780262025351,34.82,73600.86,0.0,-0.25251,0.00013,22.85467]
[1780262025597,34.82,73598.64,0.0,-0.25279,0.00013,22.86741]
[1780262025849,34.82,73598.64,0.0,-0.25279,0.00013,22.86741]
[1780262028230,34.82,73587.45,0.0,-0.25423,0.00013,22.93207]
[1780262030570,34.82,73584.18,0.0,-0.25464,0.00013,22.95043]
[1780262030652,34.82,73584.18,0.0,-0.25464,0.00013,22.95043]
[1780262030801,34.82,73586.3,0.0,-0.25436,0.00013,22.93779]
[1780262036687,34.82,73585.64,0.0,-0.25443,0.00013,22.94109]
[1780262040428,34.81,73585.91,0.0,-0.25439,0.00013,22.93921]
[1780262040477,34.81,73585.91,0.0,-0.25439,0.00013,22.93911]
[1780262046717,34.81,73584.92,0.0,-0.2545,0.00013,22.94434]
[1780262051752,34.81,73585.04,0.0,-0.25448,0.00013,22.94328]
[1780262058800,34.81,73584.7,0.0,-0.25451,0.00013,22.94472]
[1780262064843,34.81,73584.98,0.0,-0.25447,0.00013,22.94264]
[1780262069878,34.81,73581.57,0.0,-0.2549,0.00013,22.96187]
[1780262076927,34.8,73580.98,0.0,-0.25494,0.00013,22.96134]
[1780262085991,34.8,73580.98,0.0,-0.25492,0.00013,22.96052]
[1780262091261,34.8,73580.36,0.0,-0.25499,0.00013,22.96375]
[1780262096770,34.8,73580.39,0.0,-0.25498,0.00013,22.96328]
[1780262102104,34.8,73581.18,0.0,-0.25488,0.00013,22.95855]
[1780262107139,34.8,73582.72,0.0,-0.25468,0.00013,22.94949]
[1780262112173,34.8,73582.25,0.0,-0.25473,0.00013,22.95208]
[1780262117208,34.8,73588.63,0.0,-0.25391,0.00013,22.91511]
[1780262122244,34.8,73590.31,0.0,-0.2537,0.00013,22.90547]
[1780262127022,34.8,73593.48,0.0,-0.25329,0.00013,22.88721]
[1780262127042,34.8,73593.48,0.0,-0.25329,0.00013,22.88721]
[1780262128022,34.8,73592.48,0.0,-0.25342,0.00013,22.89304]
[1780262134328,34.8,73590.65,0.0,-0.25364,0.00013,22.90051]
[1780262139363,34.8,73590.46,0.0,-0.25366,0.00013,22.9017]
[1780262144401,34.8,73590.48,0.0,-0.25366,0.00013,22.90167]
[1780262147423,34.8,73599.69,0.0,-0.25248,0.00013,22.84834]
[1780262152458,34.8,73602.33,0.0,-0.25215,0.00013,22.83337]
[1780262158500,34.8,73600.45,0.0,-0.2524,0.00013,22.84478]
[1780262163535,34.8,73601.79,0.0,-0.25224,0.00013,22.83734]
[1780262168113,34.8,73601.47,0.0,-0.25228,0.00013,22.8394]
[1780262173605,34.81,73605.24,0.0,-0.25181,0.00013,22.81796]
[1780262173875,34.81,73605.24,0.0,-0.25181,0.00013,22.81796]
[1780262174612,34.81,73607.88,0.0,-0.25147,0.00013,22.80267]
[1780262180654,34.81,73608.2,0.0,-0.25143,0.00013,22.80087]
[1780262185689,34.81,73608.32,0.0,-0.25142,0.00013,22.80023]
[1780262191828,34.81,73611.4,0.0,-0.25103,0.00013,22.78231]
[1780262197773,34.81,73611.02,0.0,-0.25106,0.00013,22.7816]
[1780262205829,34.81,73610.72,0.0,-0.25111,0.00013,22.78363]
[1780262211218,34.81,73610.81,0.0,-0.2511,0.00013,22.78329]
[1780262216536,34.81,73611.47,0.0,-0.25102,0.00013,22.77973]
[1780262217913,34.81,73621.22,0.0,-0.24978,0.00013,22.72302]
[1780262221193,34.81,73620.8,0.0,-0.24984,0.00013,22.72574]
[1780262226976,34.82,73627.51,0.0,-0.24901,0.00013,22.68755]
[1780262231213,34.82,73626.19,0.0,-0.24919,0.00013,22.69585]
[1780262237046,34.82,73629.43,0.0,-0.2488,0.00013,22.67827]
[1780262242080,34.83,73631.27,0.0,-0.24859,0.00013,22.66859]
[1780262247117,34.83,73631.18,0.0,-0.24863,0.00013,22.67027]
[1780262252151,34.83,73631.57,0.0,-0.24858,0.00013,22.66585]
[1780262257459,34.84,73631.29,0.0,-0.24863,0.00013,22.6682]
[1780262263230,34.84,73631.42,0.0,-0.24865,0.00013,22.66931]
[1780262268265,34.85,73634.58,0.0,-0.24828,0.00013,22.65199]
[1780262271238,34.85,73633.41,0.0,-0.24844,0.00013,22.65936]
[1780262271501,34.85,73633.41,0.0,-0.24844,0.00013,22.65936]
[1780262271682,34.85,73633.41,0.0,-0.24844,0.00013,22.65936]
[1780262271778,34.85,73633.34,0.0,-0.24845,0.00013,22.66001]
[1780262271872,34.85,73633.34,0.0,-0.24845,0.00013,22.66001]
[1780262272499,34.85,73633.34,0.0,-0.24845,0.00013,22.66001]
[1780262272722,34.85,73633.34,0.0,-0.24845,0.00013,22.66001]
[1780262278335,34.86,73630.15,0.0,-0.24889,0.00013,22.68027]
[1780262284378,34.86,73630.04,0.0,-0.24893,0.00013,22.68217]
[1780262289413,34.86,73627.89,0.0,-0.24922,0.00013,22.69577]
[1780262295455,34.87,73628.02,0.0,-0.24923,0.00013,22.69613]
[1780262298476,34.87,73618.76,0.0,-0.25042,0.00013,22.75069]
[1780262303511,34.87,73618.62,0.0,-0.25045,0.00013,22.75208]
[1780262308546,34.87,73613.83,0.0,-0.25107,0.00013,22.78046]
[1780262312574,34.88,73627.56,0.0,-0.24931,0.00013,22.69748]
[1780262317610,34.88,73630.26,0.0,-0.24898,0.00013,22.68255]
[1780262322645,34.88,73633.15,0.0,-0.24863,0.00013,22.6666]
[1780262327680,34.89,73634.02,0.0,-0.24854,0.00013,22.66253]
[1780262332715,34.89,73632.62,0.0,-0.24874,0.00013,22.67177]
[1780262337749,34.89,73627.35,0.0,-0.24943,0.00013,22.70353]
[1780262340772,34.89,73614.9,0.0,-0.25103,0.00013,22.77656]
[1780262345807,34.89,73608.78,0.0,-0.25182,0.00013,22.81242]
[1780262350870,34.9,73606.52,0.0,-0.25211,0.00013,22.82561]
[1780262356884,34.89,73609.61,0.0,-0.25171,0.00013,22.80764]
[1780262361920,34.9,73610.0,0.0,-0.25166,0.00013,22.80541]
[1780262366955,34.89,73608.09,0.0,-0.2519,0.00013,22.81647]
[1780262371990,34.89,73598.62,0.0,-0.25309,0.00013,22.86783]
[1780262375547,34.89,73593.36,0.0,-0.25376,0.00013,22.89805]
[1780262377207,34.89,73592.78,0.0,-0.25383,0.00013,22.90117]
[1780262383068,34.89,73587.46,0.0,-0.2545,0.00013,22.93092]
[1780262388103,34.89,73588.01,0.0,-0.25441,0.00013,22.92712]
[1780262393138,34.88,73584.37,0.0,-0.25487,0.00013,22.94736]
[1780262396370,34.88,73583.89,0.0,-0.25492,0.00013,22.94981]
[1780262397497,34.88,73579.76,0.0,-0.25545,0.00013,22.9734]
[1780262397541,34.88,73577.54,0.0,-0.25573,0.00013,22.98596]
[1780262402135,34.88,73570.5,0.0,-0.25663,0.00013,23.02588]
[1780262407239,34.88,73571.75,0.0,-0.25645,0.00013,23.01792]
[1780262412274,34.87,73572.16,0.0,-0.25639,0.00013,23.01496]
[1780262418316,34.87,73570.91,0.0,-0.25653,0.00013,23.02142]
[1780262423351,34.87,73570.23,0.0,-0.25661,0.00013,23.02475]
[1780262428386,34.87,73570.84,0.0,-0.25652,0.00013,23.02071]
[1780262433421,34.87,73573.63,0.0,-0.25613,0.00013,23.00097]
[1780262438456,34.86,73573.54,0.0,-0.25613,0.00013,23.00111]
[1780262443491,34.86,73573.23,0.0,-0.25616,0.00013,23.00248]
[1780262448526,34.86,73573.47,0.0,-0.25612,0.00013,23.00069]
[1780262454571,34.86,73573.01,0.0,-0.25617,0.00013,23.00284]
[1780262460613,34.86,73572.57,0.0,-0.25622,0.00013,23.00485]
[1780262465648,34.86,73572.91,0.0,-0.25616,0.00013,23.00247]
[1780262470683,34.85,73573.16,0.0,-0.25612,0.00013,23.00061]
[1780262475718,34.85,73573.49,0.0,-0.25607,0.00013,22.9983]
[1780262480753,34.85,73574.06,0.0,-0.25599,0.00013,22.99462]
[1780262485788,34.85,73573.72,0.0,-0.25602,0.00013,22.99616]
[1780262487702,34.85,73573.44,0.0,-0.25606,0.00013,22.99768]
[1780262489152,34.85,73574.55,0.0,-0.25591,0.00013,22.99114]
[1780262494855,34.85,73576.42,0.0,-0.25564,0.00013,22.97671]
[1780262499890,34.85,73581.22,0.0,-0.25502,0.00013,22.94882]
[1780262505932,34.85,73582.62,0.0,-0.25483,0.00013,22.94056]
[1780262510967,34.85,73580.68,0.0,-0.25508,0.00013,22.95157]
[1780262516006,34.84,73581.13,0.0,-0.25502,0.00013,22.94877]
[1780262521039,34.84,73581.14,0.0,-0.25501,0.00013,22.94851]
[1780262526074,34.84,73581.53,0.0,-0.25496,0.00013,22.94607]
[1780262537152,34.84,73581.81,0.0,-0.25491,0.00013,22.94402]
[1780262544203,34.84,73583.27,0.0,-0.25472,0.00013,22.93539]
[1780262555280,34.84,73583.11,0.0,-0.25471,0.00013,22.9327]
[1780262562329,34.84,73583.68,0.0,-0.25463,0.00013,22.92919]
[1780262567364,34.84,73583.72,0.0,-0.25462,0.00013,22.92882]
[1780262572399,34.84,73585.43,0.0,-0.2544,0.00013,22.91885]
[1780262577434,34.84,73585.13,0.0,-0.25444,0.00013,22.92049]
[1780262582469,34.84,73579.61,0.0,-0.25515,0.00013,22.95212]
[1780262587505,34.84,73578.43,0.0,-0.25529,0.00013,22.9586]
[1780262592539,34.83,73578.19,0.0,-0.25532,0.00013,22.95964]
[1780262597575,34.83,73577.47,0.0,-0.2554,0.00013,22.96344]
[1780262604624,34.83,73576.52,0.0,-0.25551,0.00013,22.96838]
[1780262609659,34.83,73577.55,0.0,-0.25537,0.00013,22.9621]
[1780262614694,34.83,73576.74,0.0,-0.25545,0.00013,22.96314]
[1780262619729,34.83,73580.61,0.0,-0.25494,0.00013,22.9406]
[1780262625770,34.83,73580.29,0.0,-0.25498,0.00013,22.94219]
[1780262631813,34.83,73580.57,0.0,-0.25494,0.00013,22.94035]
[1780262636848,34.83,73580.52,0.0,-0.25494,0.00013,22.94046]
[1780262642890,34.82,73580.75,0.0,-0.25491,0.00013,22.93895]
[1780262652963,34.82,73581.17,0.0,-0.25485,0.00013,22.93624]
[1780262657998,34.82,73581.13,0.0,-0.25485,0.00013,22.93635]
[1780262664041,34.82,73580.74,0.0,-0.2549,0.00013,22.93847]
[1780262670083,34.82,73581.02,0.0,-0.25486,0.00013,22.93673]
[1780262677132,34.82,73580.64,0.0,-0.25489,0.00013,22.93555]
[1780262682167,34.82,73581.65,0.0,-0.25475,0.00013,22.92966]
[1780262689216,34.82,73583.45,0.0,-0.25452,0.00013,22.91922]
[1780262694252,34.82,73583.48,0.0,-0.25452,0.00013,22.91905]
[1780262700795,34.82,73578.84,0.0,-0.25511,0.00013,22.94577]
[1780262705990,34.82,73581.59,0.0,-0.25476,0.00013,22.92981]
[1780262711371,34.82,73580.83,0.0,-0.25485,0.00013,22.93408]
[1780262716406,34.82,73572.66,0.0,-0.25591,0.00013,22.98096]
[1780262721441,34.82,73572.4,0.0,-0.25593,0.00013,22.98213]
[1780262726476,34.82,73569.46,0.0,-0.2563,0.00013,22.99866]
[1780262731511,34.82,73567.82,0.0,-0.25649,0.00013,23.00438]
[1780262736546,34.81,73568.21,0.0,-0.25643,0.00013,23.00174]
[1780262741581,34.81,73568.35,0.0,-0.2564,0.00013,23.00055]
[1780262746616,34.81,73567.49,0.0,-0.25651,0.00013,23.00513]
[1780262747593,34.81,73567.49,0.0,-0.25651,0.00013,23.00513]
[1780262748935,34.81,73565.49,0.0,-0.25676,0.00013,23.01654]
[1780262750965,34.81,73563.31,0.0,-0.25704,0.00013,23.02887]
[1780262750985,34.81,73563.31,0.0,-0.25704,0.00013,23.02887]
[1780262752271,34.81,73555.7,0.0,-0.25803,0.00013,23.07221]
[1780262752290,34.81,73555.7,0.0,-0.25803,0.00013,23.07221]
[1780262752542,34.81,73555.7,0.0,-0.25803,0.00013,23.07221]
[1780262752663,34.81,73555.7,0.0,-0.25803,0.00013,23.07221]
[1780262753049,34.81,73548.1,0.0,-0.25901,0.00013,23.11543]
[1780262754936,34.81,73544.18,0.0,-0.25952,0.00013,23.13764]
[1780262759265,34.81,73539.74,0.0,-0.26009,0.00013,23.16222]
[1780262762770,34.8,73539.49,0.0,-0.26011,0.00013,23.16316]
[1780262768772,34.8,73538.95,0.0,-0.26015,0.00013,23.16511]
[1780262770042,34.8,73538.95,0.0,-0.26015,0.00013,23.16511]
[1780262770065,34.8,73538.95,0.0,-0.26015,0.00013,23.16511]
[1780262770144,34.8,73538.95,0.0,-0.26015,0.00013,23.16495]
[1780262771128,34.8,73538.95,0.0,-0.26015,0.00013,23.16495]
[1780262771801,34.8,73531.82,0.0,-0.26109,0.00013,23.20563]
[1780262772207,34.8,73531.82,0.0,-0.26109,0.00013,23.20563]
[1780262777837,34.81,73528.17,0.0,-0.26159,0.00013,23.22756]
[1780262782872,34.81,73526.69,0.0,-0.26181,0.00013,23.23675]
[1780262787908,34.81,73525.34,0.0,-0.262,0.00013,23.24518]
[1780262788470,34.81,73525.34,0.0,-0.262,0.00013,23.24518]
[1780262788915,34.81,73525.44,0.0,-0.26199,0.00013,23.24476]
[1780262793953,34.81,73523.12,0.0,-0.26228,0.00013,23.25502]
[1780262798988,34.82,73523.19,0.0,-0.26228,0.00013,23.25504]
[1780262804023,34.82,73525.3,0.0,-0.26202,0.00013,23.24354]
[1780262809058,34.82,73525.93,0.0,-0.26194,0.00013,23.24045]
[1780262816109,34.82,73527.01,0.0,-0.26182,0.00013,23.23505]
[1780262821144,34.82,73527.9,0.0,-0.26171,0.00013,23.23054]
[1780262827186,34.83,73529.25,0.0,-0.26155,0.00013,23.22361]
[1780262832221,34.83,73528.73,0.0,-0.26163,0.00013,23.22711]
[1780262837256,34.83,73528.45,0.0,-0.26168,0.00013,23.22924]
[1780262842291,34.83,73527.65,0.0,-0.2618,0.00013,23.23428]
[1780262847326,34.83,73527.61,0.0,-0.26181,0.00013,23.23501]
[1780262852161,34.84,73527.45,0.0,-0.26184,0.00013,23.23621]
[1780262857396,34.84,73527.91,0.0,-0.26177,0.00013,23.23105]
[1780262862431,34.84,73528.0,0.0,-0.26177,0.00013,23.23102]
[1780262867468,34.84,73527.49,0.0,-0.26185,0.00013,23.23447]
[1780262873510,34.84,73527.07,0.0,-0.26192,0.00013,23.23738]
[1780262878545,34.85,73527.42,0.0,-0.26188,0.00013,23.23585]
[1780262882355,34.85,73527.5,0.0,-0.26188,0.00013,23.23557]
[1780262882453,34.85,73527.5,0.0,-0.26188,0.00013,23.23566]
[1780262888615,34.85,73526.6,0.0,-0.26202,0.00013,23.24171]
[1780262893669,34.85,73527.32,0.0,-0.26194,0.00013,23.23821]
[1780262899693,34.86,73531.63,0.0,-0.2614,0.00013,23.21494]
[1780262902979,34.86,73532.74,0.0,-0.26126,0.00013,23.20901]
[1780262903070,34.86,73532.74,0.0,-0.26126,0.00013,23.20901]
[1780262903080,34.86,73532.95,0.0,-0.26123,0.00013,23.208]
[1780262908758,34.85,73536.74,0.0,-0.26071,0.00013,23.18523]
[1780262913792,34.85,73536.49,0.0,-0.2607,0.00013,23.18232]
[1780262918827,34.85,73535.71,0.0,-0.26078,0.00013,23.18566]
[1780262924869,34.84,73536.3,0.0,-0.26067,0.00013,23.18099]
[1780262929904,34.84,73535.6,0.0,-0.26074,0.00013,23.18383]
[1780262934938,34.83,73533.87,0.0,-0.26094,0.00013,23.1925]
[1780262939974,34.83,73533.39,0.0,-0.26098,0.00013,23.19405]
[1780262945009,34.82,73534.33,0.0,-0.26083,0.00013,23.18756]
[1780262947755,34.82,73533.87,0.0,-0.26088,0.00013,23.18971]
[1780262948303,34.82,73533.87,0.0,-0.26088,0.00013,23.18971]
[1780262954082,34.82,73534.23,0.0,-0.2608,0.00013,23.18609]
[1780262956979,34.81,73536.37,0.0,-0.26051,0.00013,23.17353]
[1780262962163,34.81,73544.1,0.0,-0.25948,0.00013,23.12876]
[1780262968176,34.81,73546.25,0.0,-0.25918,0.00013,23.11561]
[1780262973213,34.8,73545.85,0.0,-0.2592,0.00013,23.11395]
[1780262979258,34.8,73544.67,0.0,-0.25933,0.00013,23.11987]
[1780262984294,34.8,73545.4,0.0,-0.25922,0.00013,23.11503]
[1780262989328,34.8,73546.99,0.0,-0.259,0.00013,23.1053]
[1780262995377,34.79,73548.19,0.0,-0.25883,0.00013,23.09779]
[1780263001419,34.79,73548.26,0.0,-0.25881,0.00013,23.09672]
[1780263002781,34.79,73548.26,0.0,-0.25881,0.00013,23.09672]
[1780263003314,34.79,73548.26,0.0,-0.25881,0.00013,23.09672]
[1780263008468,34.79,73548.55,0.0,-0.25875,0.00013,23.0943]
[1780263013503,34.79,73548.5,0.0,-0.25875,0.00013,23.09404]
[1780263021562,34.78,73546.26,0.0,-0.25902,0.00013,23.1059]
[1780263027606,34.78,73546.27,0.0,-0.259,0.00013,23.10515]
[1780263032433,34.78,73546.43,0.0,-0.25898,0.00013,23.10389]
[1780263037676,34.78,73548.26,0.0,-0.2587,0.00013,23.08937]
[1780263041046,34.78,73548.49,0.0,-0.25867,0.00013,23.08797]
[1780263046739,34.77,73549.87,0.0,-0.25847,0.00013,23.0794]
[1780263052873,34.77,73549.34,0.0,-0.25853,0.00013,23.08209]
[1780263057759,34.77,73551.33,0.0,-0.25827,0.00013,23.0704]
[1780263058312,34.77,73551.33,0.0,-0.25827,0.00013,23.0704]
[1780263064865,34.77,73551.24,0.0,-0.25826,0.00013,23.07018]
[1780263068345,34.77,73551.23,0.0,-0.25826,0.00013,23.07016]
[1780263068426,34.77,73551.23,0.0,-0.25826,0.00013,23.07016]
[1780263070536,34.77,73535.27,0.0,-0.26034,0.00013,23.16076]
[1780263071561,34.77,73535.27,0.0,-0.26034,0.00013,23.16076]
[1780263076949,34.76,73533.04,0.0,-0.2606,0.00013,23.17217]
[1780263081985,34.76,73530.8,0.0,-0.26088,0.00013,23.18399]
[1780263087020,34.75,73529.01,0.0,-0.26109,0.00013,23.19317]
[1780263092055,34.75,73530.11,0.0,-0.26091,0.00013,23.18271]
[1780263093306,34.75,73530.11,0.0,-0.26091,0.00013,23.18271]
[1780263097991,34.75,73529.72,0.0,-0.26094,0.00013,23.18398]
[1780263098283,34.75,73529.72,0.0,-0.26094,0.00013,23.18398]
[1780263104139,34.74,73528.94,0.0,-0.26101,0.00013,23.18707]
[1780263109174,34.74,73529.29,0.0,-0.26094,0.00013,23.18412]
[1780263117231,34.73,73529.3,0.0,-0.26091,0.00013,23.18254]
[1780263126294,34.73,73529.37,0.0,-0.26086,0.00013,23.18044]
[1780263128375,34.72,73529.38,0.0,-0.26086,0.00013,23.1802]
[1780263128393,34.72,73529.38,0.0,-0.26086,0.00013,23.1802]
[1780263128476,34.72,73529.38,0.0,-0.26085,0.00013,23.18001]
[1780263135356,34.73,73525.12,0.0,-0.26144,0.00013,23.20558]
[1780263140392,34.73,73527.19,0.0,-0.26119,0.00013,23.19479]
[1780263145429,34.74,73527.16,0.0,-0.26122,0.00013,23.19594]
[1780263150463,34.74,73525.1,0.0,-0.26151,0.00013,23.20855]
[1780263163554,34.75,73525.2,0.0,-0.26152,0.00013,23.20707]
[1780263177653,34.76,73524.9,0.0,-0.26162,0.00013,23.21126]
[1780263183696,34.76,73524.56,0.0,-0.26169,0.00013,23.21424]
[1780263188733,34.77,73524.11,0.0,-0.26176,0.00013,23.21766]
[1780263193765,34.77,73524.62,0.0,-0.26172,0.00013,23.21562]
[1780263198799,34.77,73525.35,0.0,-0.26164,0.00013,23.21253]
[1780263203834,34.78,73527.35,0.0,-0.2614,0.00013,23.20211]
[1780263208871,34.78,73525.11,0.0,-0.26171,0.00013,23.2157]
[1780263213905,34.78,73526.81,0.0,-0.26149,0.00013,23.20369]
[1780263219947,34.79,73526.32,0.0,-0.26158,0.00013,23.20752]
[1780263224982,34.79,73526.62,0.0,-0.26156,0.00013,23.2067]
[1780263227797,34.79,73526.58,0.0,-0.26157,0.00013,23.2071]
[1780263228326,34.79,73526.58,0.0,-0.26157,0.00013,23.2071]
[1780263232656,34.8,73529.05,0.0,-0.26126,0.00013,23.19403]
[1780263232683,34.8,73528.99,0.0,-0.26128,0.00013,23.19456]
[1780263234263,34.8,73532.1,0.0,-0.26086,0.00013,23.17672]
[1780263234826,34.79,73532.86,0.0,-0.26076,0.00013,23.17221]
[1780263240088,34.79,73535.49,0.0,-0.26039,0.00013,23.15621]
[1780263244881,34.79,73543.26,0.0,-0.25936,0.00013,23.1114]
[1780263252199,34.79,73543.39,0.0,-0.25933,0.00013,23.11007]
[1780263258214,34.78,73545.1,0.0,-0.25909,0.00013,23.09927]
[1780263264256,34.78,73545.1,0.0,-0.25907,0.00013,23.09862]
[1780263265373,34.78,73545.1,0.0,-0.25907,0.00013,23.09862]
[1780263275333,34.77,73544.11,0.0,-0.25916,0.00013,23.09978]
[1780263281375,34.77,73543.55,0.0,-0.25921,0.00013,23.10231]
[1780263286410,34.77,73544.61,0.0,-0.25906,0.00013,23.09576]
[1780263291445,34.77,73546.55,0.0,-0.2588,0.00013,23.08421]
[1780263293987,34.77,73551.7,0.0,-0.25813,0.00013,23.05462]
[1780263296121,34.77,73561.98,0.0,-0.25679,0.00013,22.99564]
[1780263296278,34.77,73561.98,0.0,-0.25679,0.00013,22.99564]
[1780263301515,34.77,73568.71,0.0,-0.25592,0.00013,22.9572]
[1780263303087,34.77,73568.85,0.0,-0.2559,0.00013,22.95645]
[1780263303316,34.77,73568.85,0.0,-0.2559,0.00013,22.95645]
[1780263303764,34.77,73577.82,0.0,-0.25474,0.00013,22.90477]
[1780263304753,34.77,73586.6,0.0,-0.25361,0.00013,22.85398]
[1780263306475,34.77,73589.34,0.0,-0.25326,0.00013,22.83817]
[1780263312593,34.77,73588.64,0.0,-0.25336,0.00013,22.8429]
[1780263313151,34.77,73588.64,0.0,-0.25336,0.00013,22.8429]
[1780263316520,34.77,73578.43,0.0,-0.25468,0.00013,22.90214]
[1780263321632,34.77,73572.0,0.0,-0.25552,0.00013,22.93929]
[1780263329713,34.77,73570.72,0.0,-0.25568,0.00013,22.94643]
[1780263335755,34.77,73570.49,0.0,-0.25568,0.00013,22.94433]
[1780263347098,34.77,73570.46,0.0,-0.25569,0.00013,22.94445]
[1780263352874,34.77,73571.15,0.0,-0.25559,0.00013,22.94013]
[1780263354889,34.77,73584.07,0.0,-0.25392,0.00013,22.86545]
[1780263360931,34.77,73588.74,0.0,-0.25332,0.00013,22.83877]
[1780263365966,34.77,73589.28,0.0,-0.25326,0.00013,22.83613]
[1780263371001,34.77,73590.36,0.0,-0.25313,0.00013,22.83027]
[1780263376037,34.78,73594.96,0.0,-0.25255,0.00013,22.804]
[1780263381072,34.78,73600.25,0.0,-0.25188,0.00013,22.77376]
[1780263385921,34.78,73601.04,0.0,-0.25179,0.00013,22.76954]
[1780263388524,34.78,73605.62,0.0,-0.25121,0.00013,22.74321]
[1780263393156,34.78,73594.74,0.0,-0.2526,0.00013,22.80385]
[1780263399198,34.78,73592.51,0.0,-0.25289,0.00013,22.81691]
[1780263404233,34.78,73591.28,0.0,-0.25305,0.00013,22.82412]
[1780263409433,34.78,73592.61,0.0,-0.25287,0.00013,22.81644]
[1780263415310,34.78,73593.4,0.0,-0.25278,0.00013,22.81201]
[1780263421352,34.78,73594.47,0.0,-0.25264,0.00013,22.80598]
[1780263426387,34.79,73592.03,0.0,-0.25296,0.00013,22.82032]
[1780263429871,34.79,73583.71,0.0,-0.25403,0.00013,22.86854]
[1780263435450,34.79,73583.17,0.0,-0.2541,0.00013,22.8717]
[1780263440485,34.79,73586.47,0.0,-0.25368,0.00013,22.85273]
[1780263442499,34.79,73598.98,0.0,-0.25207,0.00013,22.78019]
[1780263444197,34.79,73600.18,0.0,-0.25192,0.00013,22.77333]
[1780263449548,34.79,73600.37,0.0,-0.25191,0.00013,22.77282]
[1780263452660,34.79,73600.89,0.0,-0.25182,0.00013,22.76667]
[1780263458730,34.79,73594.11,0.0,-0.2527,0.00013,22.80642]
[1780263464216,34.79,73586.89,0.0,-0.25363,0.00013,22.84831]
[1780263469688,34.79,73586.3,0.0,-0.25371,0.00013,22.85191]
[1780263474723,34.79,73586.69,0.0,-0.25367,0.00013,22.84985]
[1780263479761,34.79,73586.69,0.0,-0.25367,0.00013,22.85009]
[1780263481887,34.79,73576.51,0.0,-0.25499,0.00013,22.90902]
[1780263487818,34.79,73574.95,0.0,-0.25519,0.00013,22.91789]
[1780263494019,34.79,73574.46,0.0,-0.25525,0.00013,22.92062]
[1780263503931,34.79,73573.83,0.0,-0.25533,0.00013,22.92398]
[1780263508967,34.79,73574.63,0.0,-0.25522,0.00013,22.91928]
[1780263517029,34.79,73574.63,0.0,-0.2552,0.00013,22.91594]
[1780263520257,34.79,73573.35,0.0,-0.25536,0.00013,22.9233]
[1780263527099,34.79,73568.96,0.0,-0.25593,0.00013,22.94841]
[1780263532135,34.79,73570.73,0.0,-0.2557,0.00013,22.93807]
[1780263536318,34.79,73573.02,0.0,-0.2554,0.00013,22.92482]
[1780263542207,34.79,73572.62,0.0,-0.25545,0.00013,22.92707]
[1780263547243,34.79,73572.45,0.0,-0.25547,0.00013,22.92796]
[1780263553285,34.79,73572.69,0.0,-0.25543,0.00013,22.92644]
[1780263558320,34.79,73572.34,0.0,-0.25548,0.00013,22.92833]
[1780263563355,34.79,73572.06,0.0,-0.25551,0.00013,22.9298]
[1780263568390,34.79,73576.05,0.0,-0.25499,0.00013,22.90668]
[1780263573425,34.79,73577.19,0.0,-0.25482,0.00013,22.89681]
[1780263578460,34.79,73576.93,0.0,-0.25486,0.00013,22.89832]
[1780263583495,34.79,73577.52,0.0,-0.25478,0.00013,22.89492]
[1780263588530,34.79,73577.89,0.0,-0.25473,0.00013,22.89282]
[1780263593566,34.79,73577.52,0.0,-0.25478,0.00013,22.89498]
[1780263598601,34.79,73577.97,0.0,-0.25472,0.00013,22.8924]
[1780263603636,34.79,73581.65,0.0,-0.25425,0.00013,22.87118]
[1780263608672,34.79,73581.76,0.0,-0.25424,0.00013,22.87068]
[1780263612447,34.79,73581.42,0.0,-0.25428,0.00013,22.87274]
[1780263612967,34.79,73572.25,0.0,-0.25547,0.00013,22.92569]
[1780263618744,34.79,73563.84,0.0,-0.25655,0.00013,22.97366]
[1780263619381,34.79,73563.84,0.0,-0.25655,0.00013,22.97366]
[1780263619751,34.79,73573.44,0.0,-0.25531,0.00013,22.91834]
[1780263624786,34.79,73581.08,0.0,-0.25432,0.00013,22.87427]
[1780263629821,34.79,73582.17,0.0,-0.25418,0.00013,22.86816]
[1780263634856,34.79,73583.28,0.0,-0.25402,0.00013,22.8587]
[1780263639891,34.79,73585.71,0.0,-0.25372,0.00013,22.84492]
[1780263644926,34.79,73588.22,0.0,-0.2534,0.00013,22.8308]
[1780263649962,34.79,73595.32,0.0,-0.2525,0.00013,22.79008]
[1780263654998,34.79,73600.93,0.0,-0.25179,0.00013,22.75818]
[1780263655380,34.79,73600.93,0.0,-0.25179,0.00013,22.75818]
[1780263655388,34.79,73600.93,0.0,-0.25179,0.00013,22.75818]
[1780263656007,34.8,73601.49,0.0,-0.25172,0.00013,22.75508]
[1780263660921,34.8,73601.74,0.0,-0.2517,0.00013,22.75392]
[1780263661132,34.8,73599.79,0.0,-0.25195,0.00013,22.76535]
[1780263663055,34.8,73590.16,0.0,-0.25319,0.00013,22.82144]
[1780263668090,34.8,73589.74,0.0,-0.25325,0.00013,22.82403]
[1780263673125,34.8,73590.83,0.0,-0.25311,0.00013,22.81787]
[1780263678160,34.8,73591.97,0.0,-0.25297,0.00013,22.81143]
[1780263683195,34.8,73593.22,0.0,-0.25281,0.00013,22.80439]
[1780263688230,34.8,73593.49,0.0,-0.25278,0.00013,22.80306]
[1780263693265,34.8,73593.66,0.0,-0.25274,0.00013,22.79903]
[1780263700314,34.8,73593.97,0.0,-0.25271,0.00013,22.79761]
[1780263705349,34.8,73595.07,0.0,-0.25258,0.00013,22.79156]
[1780263710384,34.81,73595.14,0.0,-0.25258,0.00013,22.79146]
[1780263715419,34.81,73595.38,0.0,-0.25255,0.00013,22.79037]
[1780263722533,34.81,73595.24,0.0,-0.25257,0.00013,22.79144]
[1780263728510,34.81,73594.61,0.0,-0.25267,0.00013,22.79562]
[1780263735559,34.81,73595.37,0.0,-0.25258,0.00013,22.79162]
[1780263740594,34.81,73595.03,0.0,-0.25263,0.00013,22.79391]
[1780263745629,34.81,73588.66,0.0,-0.25345,0.00013,22.83106]
[1780263750664,34.81,73587.55,0.0,-0.2536,0.00013,22.83757]
[1780263755699,34.81,73586.54,0.0,-0.25371,0.00013,22.84018]
[1780263760735,34.81,73583.97,0.0,-0.25404,0.00013,22.85503]
[1780263764480,34.81,73582.19,0.0,-0.25427,0.00013,22.86528]
[1780263769798,34.81,73579.22,0.0,-0.25465,0.00013,22.88253]
[1780263774833,34.81,73577.39,0.0,-0.25489,0.00013,22.89311]
[1780263777756,34.81,73578.1,0.0,-0.2548,0.00013,22.88902]
[1780263784903,34.81,73576.38,0.0,-0.25502,0.00013,22.89893]
[1780263791052,34.81,73575.81,0.0,-0.2551,0.00013,22.9022]
[1780263796987,34.81,73576.28,0.0,-0.25503,0.00013,22.89948]
[1780263803029,34.81,73575.5,0.0,-0.25513,0.00013,22.90397]
[1780263808064,34.81,73575.68,0.0,-0.25511,0.00013,22.90294]
[1780263813099,34.81,73575.32,0.0,-0.25514,0.00013,22.90175]
[1780263814974,34.81,73575.88,0.0,-0.25507,0.00013,22.89853]
[1780263815211,34.81,73575.88,0.0,-0.25507,0.00013,22.89853]
[1780263816124,34.81,73590.62,0.0,-0.25316,0.00013,22.81337]
[1780263816453,34.81,73590.62,0.0,-0.25316,0.00013,22.81337]
[1780263817131,34.81,73599.53,0.0,-0.25202,0.00013,22.76173]
[1780263818397,34.81,73599.53,0.0,-0.25202,0.00013,22.76173]
[1780263824180,34.82,73604.51,0.0,-0.25141,0.00013,22.73399]
[1780263825162,34.82,73604.51,0.0,-0.25141,0.00013,22.73399]
[1780263827732,34.82,73604.65,0.0,-0.2514,0.00013,22.73371]
[1780263828351,34.82,73607.27,0.0,-0.25107,0.00013,22.71861]
[1780263830582,34.82,73613.0,0.0,-0.25034,0.00013,22.68539]
[1780263830589,34.82,73613.0,0.0,-0.25034,0.00013,22.68539]
[1780263830679,34.82,73613.0,0.0,-0.25034,0.00013,22.68539]
[1780263830848,34.82,73613.0,0.0,-0.25034,0.00013,22.68539]
[1780263832634,34.82,73624.05,0.0,-0.24893,0.00013,22.621]
[1780263833931,34.82,73626.74,0.0,-0.24859,0.00013,22.60543]
[1780263833959,34.82,73626.74,0.0,-0.24859,0.00013,22.60543]
[1780263834293,34.82,73626.74,0.0,-0.24859,0.00013,22.60543]
[1780263834369,34.82,73635.97,0.0,-0.24742,0.00013,22.55139]
[1780263834665,34.82,73635.97,0.0,-0.24742,0.00013,22.55139]
[1780263835019,34.82,73635.97,0.0,-0.24742,0.00013,22.55139]
[1780263839287,34.83,73625.33,0.0,-0.2488,0.00013,22.61492]
[1780263839537,34.83,73625.33,0.0,-0.2488,0.00013,22.61492]
[1780263839638,34.83,73625.33,0.0,-0.2488,0.00013,22.61492]
[1780263839780,34.83,73625.33,0.0,-0.2488,0.00013,22.61492]
[1780263839861,34.83,73625.33,0.0,-0.2488,0.00013,22.61492]
[1780263840293,34.83,73625.33,0.0,-0.2488,0.00013,22.61492]
[1780263840382,34.83,73615.22,0.0,-0.25009,0.00013,22.67425]
[1780263840786,34.83,73615.22,0.0,-0.25009,0.00013,22.67425]
[1780263841181,34.83,73615.22,0.0,-0.25009,0.00013,22.67425]
[1780263841498,34.83,73611.09,0.0,-0.25062,0.00013,22.69859]
[1780263841765,34.83,73611.09,0.0,-0.25062,0.00013,22.69859]
[1780263842131,34.83,73611.09,0.0,-0.25062,0.00013,22.69859]
[1780263842322,34.83,73611.09,0.0,-0.25062,0.00013,22.69859]
[1780263842363,34.83,73611.09,0.0,-0.25062,0.00013,22.69859]
[1780263842450,34.83,73610.52,0.0,-0.2507,0.00013,22.70207]
[1780263842595,34.83,73610.52,0.0,-0.2507,0.00013,22.70207]
[1780263842807,34.83,73610.52,0.0,-0.2507,0.00013,22.70207]
[1780263843316,34.83,73620.43,0.0,-0.24944,0.00013,22.64427]
[1780263844191,34.83,73620.43,0.0,-0.24944,0.00013,22.64427]
[1780263844306,34.83,73620.43,0.0,-0.24944,0.00013,22.64427]
[1780263844562,34.83,73624.46,0.0,-0.24892,0.00013,22.62079]
[1780263844749,34.83,73624.46,0.0,-0.24892,0.00013,22.62079]
[1780263846213,34.83,73627.82,0.0,-0.2485,0.00013,22.60126]
[1780263849909,34.83,73628.66,0.0,-0.24841,0.00013,22.59729]
[1780263854924,34.84,73633.19,0.0,-0.24786,0.00013,22.57198]
[1780263860437,34.84,73638.53,0.0,-0.24722,0.00013,22.54225]
[1780263861634,34.85,73638.36,0.0,-0.24724,0.00013,22.54355]
[1780263862450,34.85,73637.82,0.0,-0.24732,0.00013,22.54705]
[1780263867486,34.85,73636.91,0.0,-0.24746,0.00013,22.55369]
[1780263873528,34.86,73637.66,0.0,-0.24737,0.00013,22.54735]
[1780263878565,34.86,73640.79,0.0,-0.247,0.00013,22.53013]
[1780263882652,34.86,73641.66,0.0,-0.24691,0.00013,22.52579]
[1780263884338,34.86,73641.53,0.0,-0.24693,0.00013,22.52682]
[1780263884439,34.87,73640.42,0.0,-0.24708,0.00013,22.53362]
[1780263886620,34.87,73629.77,0.0,-0.24844,0.00013,22.5969]
[1780263891655,34.87,73629.14,0.0,-0.24854,0.00013,22.60151]
[1780263892661,34.87,73629.14,0.0,-0.24854,0.00013,22.60151]
[1780263895511,34.87,73628.27,0.0,-0.24866,0.00013,22.60712]
[1780263895683,34.87,73633.74,0.0,-0.24797,0.00013,22.5752]
[1780263901725,34.88,73641.52,0.0,-0.24701,0.00013,22.53081]
[1780263907767,34.88,73642.41,0.0,-0.24693,0.00013,22.52709]
[1780263912802,34.89,73644.13,0.0,-0.24674,0.00013,22.51823]
[1780263918495,34.89,73644.17,0.0,-0.24675,0.00013,22.51901]
[1780263918849,34.89,73644.16,0.0,-0.24676,0.00013,22.51932]
[1780263919273,34.89,73644.16,0.0,-0.24676,0.00013,22.51932]
[1780263922881,34.9,73653.11,0.0,-0.24565,0.00013,22.46795]
[1780263927916,34.9,73655.69,0.0,-0.24536,0.00013,22.45425]
[1780263934065,34.91,73656.04,0.0,-0.24532,0.00013,22.45012]
[1780263940002,34.91,73659.29,0.0,-0.24496,0.00013,22.43342]
[1780263944961,34.92,73662.53,0.0,-0.24458,0.00013,22.41553]
[1780263951078,34.93,73666.3,0.0,-0.24415,0.00013,22.39555]
[1780263956113,34.93,73670.12,0.0,-0.2437,0.00013,22.37465]
[1780263960126,34.94,73670.85,0.0,-0.24363,0.00013,22.37138]
[1780263960899,34.94,73671.44,0.0,-0.24357,0.00013,22.36823]
[1780263961355,34.94,73671.44,0.0,-0.24357,0.00013,22.36823]
[1780263961373,34.94,73671.44,0.0,-0.24357,0.00013,22.36823]
[1780263961386,34.94,73671.44,0.0,-0.24357,0.00013,22.36823]
[1780263961736,34.94,73671.95,0.0,-0.24351,0.00013,22.36557]
[1780263961882,34.94,73671.95,0.0,-0.24351,0.00013,22.36557]
[1780263962024,34.94,73671.95,0.0,-0.24351,0.00013,22.36557]
[1780263962330,34.94,73703.92,0.0,-0.23951,0.00012,22.17502]
[1780263962652,34.94,73703.92,0.0,-0.23951,0.00012,22.17502]
[1780263963196,34.94,73703.92,0.0,-0.23951,0.00012,22.17502]
[1780263963261,34.94,73703.92,0.0,-0.23951,0.00012,22.17502]
[1780263963500,34.94,73738.32,0.0,-0.23525,0.00012,21.96784]
[1780263963887,34.94,73738.32,0.0,-0.23525,0.00012,21.96784]
[1780263963909,34.94,73738.32,0.0,-0.23525,0.00012,21.96784]
[1780263964021,34.94,73738.32,0.0,-0.23525,0.00012,21.96784]
[1780263964216,34.94,73738.32,0.0,-0.23525,0.00012,21.96784]
[1780263964518,34.94,73738.32,0.0,-0.23525,0.00012,21.96784]
[1780263964497,34.96,73724.84,0.0,-0.23702,0.00012,22.05473]
[1780263964777,34.96,73724.84,0.0,-0.23702,0.00012,22.05473]
[1780263965116,34.96,73724.84,0.0,-0.23702,0.00012,22.05473]
[1780263965745,34.96,73721.75,0.0,-0.2374,0.00012,22.0733]
[1780263966713,34.96,73721.35,0.0,-0.23745,0.00012,22.07562]
[1780263967354,34.96,73721.35,0.0,-0.23745,0.00012,22.07562]
[1780263972478,34.96,73718.66,0.0,-0.23778,0.00012,22.09142]
[1780263975686,34.95,73719.35,0.0,-0.23769,0.00012,22.08693]
[1780263976038,34.95,73719.35,0.0,-0.23769,0.00012,22.08693]
[1780263976596,34.95,73719.35,0.0,-0.23769,0.00012,22.08693]
[1780263976266,34.95,73700.41,0.0,-0.24004,0.00012,22.20044]
[1780263979104,34.95,73692.18,0.0,-0.24106,0.00012,22.24926]
[1780263979483,34.95,73692.18,0.0,-0.24106,0.00012,22.24926]
[1780263980043,34.95,73690.08,0.0,-0.24132,0.00012,22.26158]
[1780263980407,34.95,73690.08,0.0,-0.24132,0.00012,22.26158]
[1780263980458,34.95,73704.74,0.0,-0.23948,0.00012,22.17377]
[1780263980649,34.95,73704.74,0.0,-0.23948,0.00012,22.17377]
[1780263981043,34.95,73704.74,0.0,-0.23948,0.00012,22.17377]
[1780263981823,34.95,73710.61,0.0,-0.23875,0.00012,22.1384]
[1780263983126,34.95,73710.1,0.0,-0.23881,0.00012,22.14137]
[1780263984111,34.95,73710.13,0.0,-0.23881,0.00012,22.14111]
[1780263988772,34.95,73713.79,0.0,-0.23835,0.00012,22.11885]
[1780263989359,34.95,73714.94,0.0,-0.2382,0.00012,22.11189]
[1780263994578,34.95,73717.51,0.0,-0.23785,0.00012,22.09263]
[1780263995247,34.95,73718.58,0.0,-0.23772,0.00012,22.08608]
[1780263997169,34.95,73724.02,0.0,-0.23704,0.00012,22.05314]
[1780263997278,34.95,73724.02,0.0,-0.23704,0.00012,22.05314]
[1780263997303,34.95,73724.02,0.0,-0.23704,0.00012,22.05314]
[1780263997435,34.95,73724.02,0.0,-0.23704,0.00012,22.05314]
[1780263997481,34.95,73731.33,0.0,-0.23614,0.00012,22.00898]
[1780263997981,34.95,73731.33,0.0,-0.23614,0.00012,22.00898]
[1780263998424,34.95,73745.27,0.0,-0.23442,0.00012,21.92451]
[1780263998689,34.95,73745.27,0.0,-0.23442,0.00012,21.92451]
[1780263999431,34.95,73750.65,0.0,-0.23375,0.00012,21.89173]
[1780263999673,34.95,73750.65,0.0,-0.23375,0.00012,21.89173]
[1780264000870,34.94,73749.49,0.0,-0.23389,0.00012,21.89857]
[1780264001275,34.94,73749.49,0.0,-0.23389,0.00012,21.89857]
[1780264001309,34.94,73749.49,0.0,-0.23389,0.00012,21.89857]
[1780264001364,34.94,73749.49,0.0,-0.23389,0.00012,21.89857]
[1780264001445,34.94,73745.59,0.0,-0.23437,0.00012,21.92203]
[1780264001892,34.94,73745.59,0.0,-0.23437,0.00012,21.92203]
[1780264002471,34.94,73745.59,0.0,-0.23437,0.00012,21.92203]
[1780264002528,34.94,73730.19,0.0,-0.23626,0.00012,22.01509]
[1780264003754,34.94,73731.36,0.0,-0.23611,0.00012,22.00779]
[1780264008305,34.94,73721.42,0.0,-0.23732,0.00012,22.06668]
[1780264008435,34.94,73721.42,0.0,-0.23732,0.00012,22.06668]
[1780264008558,34.94,73721.42,0.0,-0.23732,0.00012,22.06668]
[1780264008494,34.94,73724.09,0.0,-0.23698,0.00012,22.0503]
[1780264009501,34.94,73738.66,0.0,-0.23518,0.00012,21.96208]
[1780264010822,34.94,73742.73,0.0,-0.23468,0.00012,21.93732]
[1780264011801,34.94,73745.19,0.0,-0.23438,0.00012,21.92234]
[1780264012811,34.94,73745.79,0.0,-0.2343,0.00012,21.91857]
[1780264013161,34.94,73745.79,0.0,-0.2343,0.00012,21.91857]
[1780264013622,34.94,73745.79,0.0,-0.2343,0.00012,21.91857]
[1780264013972,34.94,73746.5,0.0,-0.23421,0.00012,21.91421]
[1780264019270,34.94,73739.24,0.0,-0.2351,0.00012,21.95782]
[1780264019281,34.94,73739.24,0.0,-0.2351,0.00012,21.95782]
[1780264021546,34.93,73732.36,0.0,-0.23594,0.00012,21.99926]
[1780264022812,34.93,73742.94,0.0,-0.23463,0.00012,21.93491]
[1780264026421,34.93,73729.63,0.0,-0.23626,0.00012,22.01504]
[1780264034680,34.93,73731.09,0.0,-0.23605,0.00012,22.00439]
[1780264040171,34.92,73739.92,0.0,-0.23494,0.00012,21.95001]
[1780264040528,34.92,73740.8,0.0,-0.23483,0.00012,21.94454]
[1780264040887,34.92,73740.8,0.0,-0.23483,0.00012,21.94454]
[1780264044854,34.92,73752.79,0.0,-0.23335,0.00012,21.87129]
[1780264045015,34.92,73752.79,0.0,-0.23335,0.00012,21.87129]
[1780264046538,34.92,73752.79,0.0,-0.23334,0.00012,21.87106]
[1780264049153,34.92,73755.96,0.0,-0.23294,0.00012,21.85122]
[1780264050001,34.92,73758.31,0.0,-0.23265,0.00012,21.83673]
[1780264050555,34.92,73758.31,0.0,-0.23265,0.00012,21.83673]
[1780264050842,34.92,73765.64,0.0,-0.23175,0.00012,21.79186]
[1780264050860,34.92,73765.64,0.0,-0.23175,0.00012,21.79186]
[1780264052012,34.92,73768.42,0.0,-0.23141,0.00012,21.77477]
[1780264052074,34.92,73768.42,0.0,-0.23141,0.00012,21.77477]
[1780264052129,34.92,73768.42,0.0,-0.23141,0.00012,21.77477]
[1780264052183,34.92,73768.42,0.0,-0.23141,0.00012,21.77477]
[1780264052551,34.92,73768.42,0.0,-0.23141,0.00012,21.77477]
[1780264052632,34.92,73768.42,0.0,-0.23141,0.00012,21.77477]
[1780264052655,34.92,73769.05,0.0,-0.23131,0.00012,21.76749]
[1780264052716,34.92,73769.05,0.0,-0.23131,0.00012,21.76749]
[1780264052818,34.92,73769.05,0.0,-0.23131,0.00012,21.76749]
[1780264053207,34.92,73769.05,0.0,-0.23131,0.00012,21.76749]
[1780264053214,34.92,73778.34,0.0,-0.23018,0.00012,21.71044]
[1780264053877,34.92,73778.34,0.0,-0.23018,0.00012,21.71044]
[1780264054187,34.92,73778.34,0.0,-0.23018,0.00012,21.71044]
[1780264054643,34.92,73778.34,0.0,-0.23018,0.00012,21.71044]
[1780264054692,34.92,73778.65,0.0,-0.23014,0.00012,21.70842]
[1780264054794,34.92,73778.65,0.0,-0.23014,0.00012,21.70842]
[1780264055252,34.92,73778.65,0.0,-0.23014,0.00012,21.70842]
[1780264055260,34.92,73778.65,0.0,-0.23014,0.00012,21.70842]
[1780264055387,34.92,73788.07,0.0,-0.22899,0.00012,21.65047]
[1780264055773,34.92,73788.07,0.0,-0.22899,0.00012,21.65047]
[1780264055846,34.92,73788.07,0.0,-0.22899,0.00012,21.65047]
[1780264056087,34.92,73788.07,0.0,-0.22899,0.00012,21.65047]
[1780264056460,34.92,73785.99,0.0,-0.22924,0.00012,21.66313]
[1780264057071,34.92,73766.17,0.0,-0.23165,0.00012,21.78456]
[1780264062085,34.91,73762.33,0.0,-0.23211,0.00012,21.80751]
[1780264063652,34.91,73771.42,0.0,-0.231,0.00012,21.75183]
[1780264064507,34.91,73778.83,0.0,-0.2301,0.00012,21.70636]
[1780264065756,34.91,73778.37,0.0,-0.23015,0.00012,21.70905]
[1780264065823,34.91,73778.37,0.0,-0.23015,0.00012,21.70905]
[1780264068548,34.91,73790.53,0.0,-0.22867,0.00012,21.6341]
[1780264068695,34.91,73790.53,0.0,-0.22867,0.00012,21.6341]
[1780264068851,34.91,73792.11,0.0,-0.22847,0.00012,21.62425]
[1780264069024,34.91,73792.11,0.0,-0.22847,0.00012,21.62425]
[1780264069127,34.91,73792.11,0.0,-0.22847,0.00012,21.62425]
[1780264069334,34.91,73792.11,0.0,-0.22847,0.00012,21.62425]
[1780264069555,34.91,73804.0,0.0,-0.22703,0.00012,21.55085]
[1780264069798,34.91,73804.0,0.0,-0.22703,0.00012,21.55085]
[1780264071201,34.91,73808.05,0.0,-0.22654,0.00012,21.5259]
[1780264071253,34.91,73808.05,0.0,-0.22654,0.00012,21.5259]
[1780264071604,34.91,73808.05,0.0,-0.22654,0.00012,21.5259]
[1780264072428,34.91,73798.9,0.0,-0.22765,0.00012,21.58245]
[1780264072854,34.91,73799.82,0.0,-0.22754,0.00012,21.5767]
[1780264072922,34.91,73799.82,0.0,-0.22754,0.00012,21.5767]
[1780264073994,34.91,73810.52,0.0,-0.22624,0.00012,21.51055]
[1780264076356,34.91,73811.47,0.0,-0.22613,0.00012,21.50468]
[1780264076441,34.91,73811.47,0.0,-0.22613,0.00012,21.50468]
[1780264076471,34.91,73811.47,0.0,-0.22613,0.00012,21.50468]
[1780264077015,34.91,73799.37,0.0,-0.22759,0.00012,21.57949]
[1780264077744,34.91,73799.37,0.0,-0.22759,0.00012,21.57949]
[1780264082694,34.91,73791.64,0.0,-0.22852,0.00012,21.62689]
[1780264085720,34.91,73786.27,0.0,-0.22917,0.00012,21.65971]
[1780264086863,34.91,73778.39,0.0,-0.23013,0.00012,21.70792]
[1780264087093,34.91,73777.29,0.0,-0.23026,0.00012,21.71453]
[1780264092445,34.91,73780.3,0.0,-0.22989,0.00012,21.69599]
[1780264092725,34.91,73790.42,0.0,-0.22866,0.00012,21.63384]
[1780264093253,34.91,73790.42,0.0,-0.22866,0.00012,21.63384]
[1780264094217,34.91,73759.79,0.0,-0.2324,0.00012,21.82154]
[1780264095828,34.91,73757.02,0.0,-0.23273,0.00012,21.83836]
[1780264095915,34.91,73757.02,0.0,-0.23273,0.00012,21.83836]
[1780264095947,34.91,73757.02,0.0,-0.23273,0.00012,21.83836]
[1780264096000,34.91,73757.02,0.0,-0.23273,0.00012,21.83836]
[1780264096294,34.91,73757.02,0.0,-0.23273,0.00012,21.83836]
[1780264096455,34.91,73774.52,0.0,-0.23059,0.00012,21.73135]
[1780264097365,34.91,73774.52,0.0,-0.23059,0.00012,21.73135]
[1780264097593,34.91,73774.52,0.0,-0.23059,0.00012,21.73135]
[1780264097707,34.91,73774.52,0.0,-0.23059,0.00012,21.73135]
[1780264097721,34.91,73779.58,0.0,-0.22998,0.00012,21.70034]
[1780264098489,34.91,73789.55,0.0,-0.22876,0.00012,21.63879]
[1780264099444,34.91,73789.55,0.0,-0.22876,0.00012,21.63879]
[1780264099763,34.91,73789.55,0.0,-0.22876,0.00012,21.63879]
[1780264099976,34.91,73792.54,0.0,-0.22839,0.00012,21.62025]
[1780264100290,34.91,73792.54,0.0,-0.22839,0.00012,21.62025]
[1780264100445,34.91,73785.0,0.0,-0.22931,0.00012,21.66661]
[1780264101083,34.91,73785.0,0.0,-0.22931,0.00012,21.66661]
[1780264101281,34.91,73785.0,0.0,-0.22931,0.00012,21.66661]
[1780264101282,34.91,73785.0,0.0,-0.22931,0.00012,21.66661]
[1780264101305,34.91,73776.09,0.0,-0.23039,0.00012,21.72127]
[1780264102209,34.91,73788.25,0.0,-0.22891,0.00012,21.64644]
[1780264104110,34.91,73789.64,0.0,-0.22874,0.00012,21.63781]
[1780264104530,34.91,73789.64,0.0,-0.22874,0.00012,21.63781]
[1780264104829,34.91,73789.76,0.0,-0.22872,0.00012,21.63699]
[1780264106779,34.91,73784.78,0.0,-0.22933,0.00012,21.66752]
[1780264112115,34.91,73780.15,0.0,-0.22986,0.00012,21.69235]
[1780264114306,34.91,73783.21,0.0,-0.22949,0.00012,21.67354]
[1780264119418,34.91,73779.92,0.0,-0.22989,0.00012,21.69367]
[1780264123356,34.91,73790.1,0.0,-0.22865,0.00012,21.63111]
[1780264125740,34.91,73790.87,0.0,-0.22856,0.00012,21.62642]
[1780264127212,34.91,73792.0,0.0,-0.22843,0.00012,21.61957]
[1780264129149,34.91,73794.92,0.0,-0.22807,0.00012,21.60173]
[1780264129180,34.91,73794.92,0.0,-0.22807,0.00012,21.60173]
[1780264129210,34.91,73794.92,0.0,-0.22807,0.00012,21.60173]
[1780264129542,34.91,73794.92,0.0,-0.22807,0.00012,21.60173]
[1780264129545,34.91,73794.92,0.0,-0.22807,0.00012,21.60173]
[1780264129602,34.91,73794.77,0.0,-0.22809,0.00012,21.60277]
[1780264132206,34.91,73797.27,0.0,-0.22779,0.00012,21.5872]
[1780264135069,34.91,73799.09,0.0,-0.22757,0.00012,21.57582]
[1780264135071,34.91,73799.09,0.0,-0.22757,0.00012,21.57582]
[1780264135568,34.91,73799.09,0.0,-0.22757,0.00012,21.57582]
[1780264137454,34.91,73788.27,0.0,-0.22888,0.00012,21.64238]
[1780264138620,34.91,73788.27,0.0,-0.22888,0.00012,21.64238]
[1780264138621,34.91,73788.27,0.0,-0.22888,0.00012,21.64238]
[1780264138721,34.91,73783.13,0.0,-0.2295,0.00012,21.6739]
[1780264139451,34.91,73783.13,0.0,-0.2295,0.00012,21.6739]
[1780264144159,34.9,73781.85,0.0,-0.22965,0.00012,21.68138]
[1780264144164,34.9,73781.85,0.0,-0.22965,0.00012,21.68138]
[1780264144398,34.9,73781.85,0.0,-0.22965,0.00012,21.68138]
[1780264144503,34.9,73776.87,0.0,-0.23025,0.00012,21.71185]
[1780264146451,34.9,73775.31,0.0,-0.23044,0.00012,21.72141]
[1780264146469,34.9,73775.31,0.0,-0.23044,0.00012,21.72141]
[1780264147107,34.9,73771.96,0.0,-0.23085,0.00012,21.74191]
[1780264147734,34.9,73771.96,0.0,-0.23085,0.00012,21.74191]
[1780264147524,34.9,73762.14,0.0,-0.23205,0.00012,21.80191]
[1780264151051,34.9,73756.8,0.0,-0.2327,0.00012,21.83422]
[1780264154108,34.9,73755.19,0.0,-0.23289,0.00012,21.8437]
[1780264157259,34.9,73749.95,0.0,-0.23353,0.00012,21.87523]
[1780264157714,34.9,73749.95,0.0,-0.23353,0.00012,21.87523]
[1780264157773,34.9,73749.95,0.0,-0.23353,0.00012,21.87523]
[1780264158159,34.9,73757.46,0.0,-0.2326,0.00012,21.82934]
[1780264158166,34.9,73757.46,0.0,-0.2326,0.00012,21.82934]
[1780264158600,34.9,73769.57,0.0,-0.23112,0.00012,21.75523]
[1780264163636,34.9,73771.45,0.0,-0.23088,0.00012,21.74347]
[1780264168672,34.9,73776.09,0.0,-0.23031,0.00012,21.71487]
[1780264172699,34.9,73761.13,0.0,-0.23212,0.00012,21.80301]
[1780264176469,34.9,73760.56,0.0,-0.23218,0.00012,21.80619]
[1780264176487,34.9,73760.56,0.0,-0.23218,0.00012,21.80619]
[1780264177001,34.9,73760.53,0.0,-0.23218,0.00012,21.80628]
[1780264177048,34.9,73760.53,0.0,-0.23218,0.00012,21.80628]
[1780264180210,34.9,73750.19,0.0,-0.23345,0.00012,21.86902]
[1780264187806,34.89,73750.27,0.0,-0.23342,0.00012,21.86756]
[1780264189862,34.89,73748.95,0.0,-0.23358,0.00012,21.87546]
[1780264192207,34.89,73746.73,0.0,-0.23384,0.00012,21.88851]
[1780264192288,34.89,73746.73,0.0,-0.23384,0.00012,21.88851]
[1780264192395,34.89,73746.73,0.0,-0.23384,0.00012,21.88851]
[1780264196534,34.89,73740.95,0.0,-0.23454,0.00012,21.92291]
[1780264196869,34.89,73740.94,0.0,-0.23454,0.00012,21.92277]
[1780264202520,34.89,73738.87,0.0,-0.23478,0.00012,21.93496]
[1780264207947,34.89,73738.39,0.0,-0.23483,0.00012,21.93728]
[1780264212982,34.88,73737.78,0.0,-0.2349,0.00012,21.94059]
[1780264219514,34.88,73737.98,0.0,-0.23487,0.00012,21.93914]
[1780264225071,34.88,73737.75,0.0,-0.23489,0.00012,21.93984]
[1780264230109,34.88,73737.55,0.0,-0.2349,0.00012,21.94067]
[1780264235144,34.88,73737.05,0.0,-0.23494,0.00012,21.93999]
[1780264240179,34.88,73734.82,0.0,-0.2352,0.00012,21.95307]
[1780264247228,34.88,73734.57,0.0,-0.23522,0.00012,21.95396]
[1780264253270,34.87,73734.4,0.0,-0.23523,0.00012,21.95449]
[1780264258305,34.87,73731.59,0.0,-0.23557,0.00012,21.97106]
[1780264263340,34.87,73730.15,0.0,-0.23574,0.00012,21.97927]
[1780264269880,34.87,73730.07,0.0,-0.23574,0.00012,21.97953]
[1780264269882,34.87,73730.07,0.0,-0.23574,0.00012,21.97953]
[1780264269937,34.87,73730.07,0.0,-0.23574,0.00012,21.97953]
[1780264270067,34.87,73729.92,0.0,-0.23575,0.00012,21.98001]
[1780264270359,34.87,73729.92,0.0,-0.23575,0.00012,21.98001]
[1780264270455,34.87,73729.92,0.0,-0.23575,0.00012,21.98001]
[1780264270501,34.87,73729.92,0.0,-0.23575,0.00012,21.98001]
[1780264270678,34.87,73729.92,0.0,-0.23575,0.00012,21.98001]
[1780264270926,34.87,73729.92,0.0,-0.23575,0.00012,21.98001]
[1780264270679,34.87,73714.47,0.0,-0.23767,0.00012,22.07331]
[1780264271047,34.87,73714.47,0.0,-0.23767,0.00012,22.07331]
[1780264271264,34.87,73714.47,0.0,-0.23767,0.00012,22.07331]
[1780264271698,34.87,73714.47,0.0,-0.23767,0.00012,22.07331]
[1780264271761,34.87,73714.47,0.0,-0.23767,0.00012,22.07331]
[1780264271817,34.87,73718.19,0.0,-0.2372,0.00012,22.05061]
[1780264272806,34.87,73718.19,0.0,-0.2372,0.00012,22.05061]
[1780264272958,34.87,73718.19,0.0,-0.2372,0.00012,22.05061]
[1780264272905,34.87,73708.55,0.0,-0.2384,0.00012,22.10866]
[1780264273194,34.87,73708.55,0.0,-0.2384,0.00012,22.10866]
[1780264273414,34.87,73707.66,0.0,-0.23851,0.00012,22.11399]
[1780264278450,34.87,73710.72,0.0,-0.23812,0.00012,22.09548]
[1780264282577,34.87,73710.09,0.0,-0.2382,0.00012,22.09927]
[1780264282723,34.87,73710.09,0.0,-0.2382,0.00012,22.09927]
[1780264282893,34.87,73710.17,0.0,-0.23819,0.00012,22.09879]
[1780264283490,34.87,73719.35,0.0,-0.23705,0.00012,22.04331]
[1780264284585,34.87,73719.35,0.0,-0.23705,0.00012,22.04331]
[1780264284735,34.87,73720.98,0.0,-0.23685,0.00012,22.03343]
[1780264285075,34.87,73720.98,0.0,-0.23685,0.00012,22.03343]
[1780264288663,34.87,73720.76,0.0,-0.23687,0.00012,22.0345]
[1780264294049,34.86,73721.89,0.0,-0.23669,0.00012,22.0236]
[1780264294343,34.86,73721.89,0.0,-0.23669,0.00012,22.0236]
[1780264298420,34.86,73720.69,0.0,-0.23683,0.00012,22.03037]
[1780264303875,34.86,73725.56,0.0,-0.23622,0.00012,22.0003]
[1780264305060,34.86,73723.35,0.0,-0.23649,0.00012,22.01351]
[1780264305103,34.86,73723.35,0.0,-0.23649,0.00012,22.01351]
[1780264307855,34.86,73721.76,0.0,-0.23668,0.00012,22.02291]
[1780264310867,34.86,73720.96,0.0,-0.23677,0.00012,22.02742]
[1780264312030,34.86,73720.07,0.0,-0.23688,0.00012,22.03257]
[1780264312851,34.86,73720.07,0.0,-0.23688,0.00012,22.03257]
[1780264318737,34.85,73714.19,0.0,-0.2376,0.00012,22.06747]
[1780264322052,34.85,73713.3,0.0,-0.2377,0.00012,22.07252]
[1780264325775,34.85,73711.12,0.0,-0.23797,0.00012,22.08534]
[1780264325786,34.85,73710.44,0.0,-0.23805,0.00012,22.08931]
[1780264328849,34.85,73709.65,0.0,-0.23815,0.00012,22.09402]
[1780264330637,34.85,73716.04,0.0,-0.23735,0.00012,22.05538]
[1780264330802,34.85,73716.04,0.0,-0.23735,0.00012,22.05538]
[1780264330819,34.85,73716.04,0.0,-0.23735,0.00012,22.05538]
[1780264330956,34.85,73716.04,0.0,-0.23735,0.00012,22.05538]
[1780264330984,34.85,73716.04,0.0,-0.23735,0.00012,22.05538]
[1780264330928,34.85,73724.15,0.0,-0.23634,0.00012,22.00631]
[1780264331052,34.85,73724.15,0.0,-0.23634,0.00012,22.00631]
[1780264331062,34.85,73724.15,0.0,-0.23634,0.00012,22.00631]
[1780264331066,34.85,73724.15,0.0,-0.23634,0.00012,22.00631]
[1780264331073,34.85,73724.15,0.0,-0.23634,0.00012,22.00631]
[1780264331396,34.85,73724.15,0.0,-0.23634,0.00012,22.00631]
[1780264331452,34.85,73724.15,0.0,-0.23634,0.00012,22.00631]
[1780264331455,34.85,73724.15,0.0,-0.23634,0.00012,22.00631]
[1780264331831,34.85,73763.86,0.0,-0.23145,0.00012,21.76423]
[1780264332307,34.85,73763.86,0.0,-0.23145,0.00012,21.76423]
[1780264332514,34.85,73763.86,0.0,-0.23145,0.00012,21.76423]
[1780264332898,34.85,73763.86,0.0,-0.23145,0.00012,21.76423]
[1780264332944,34.85,73754.38,0.0,-0.23261,0.00012,21.82217]
[1780264333231,34.85,73754.38,0.0,-0.23261,0.00012,21.82217]
[1780264333516,34.85,73754.38,0.0,-0.23261,0.00012,21.82217]
[1780264333592,34.85,73754.38,0.0,-0.23261,0.00012,21.82217]
[1780264333953,34.85,73753.77,0.0,-0.23268,0.00012,21.82591]
[1780264334186,34.85,73753.77,0.0,-0.23268,0.00012,21.82591]
[1780264334259,34.85,73753.77,0.0,-0.23268,0.00012,21.82591]
[1780264334329,34.85,73753.77,0.0,-0.23268,0.00012,21.82591]
[1780264334638,34.85,73753.77,0.0,-0.23268,0.00012,21.82591]
[1780264334854,34.85,73771.22,0.0,-0.23054,0.00012,21.719]
[1780264335335,34.85,73771.22,0.0,-0.23054,0.00012,21.719]
[1780264335349,34.85,73771.22,0.0,-0.23054,0.00012,21.719]
[1780264335652,34.85,73771.22,0.0,-0.23054,0.00012,21.719]
[1780264335775,34.85,73771.22,0.0,-0.23054,0.00012,21.719]
[1780264335860,34.85,73764.45,0.0,-0.23137,0.00012,21.76041]
[1780264337172,34.85,73764.03,0.0,-0.23142,0.00012,21.76305]
[1780264337433,34.85,73764.03,0.0,-0.23142,0.00012,21.76305]
[1780264337530,34.85,73764.03,0.0,-0.23142,0.00012,21.76305]
[1780264340441,34.85,73766.22,0.0,-0.23116,0.00012,21.74964]
[1780264340689,34.85,73766.22,0.0,-0.23116,0.00012,21.74964]
[1780264344841,34.85,73766.81,0.0,-0.23108,0.00012,21.74599]
[1780264344924,34.85,73767.18,0.0,-0.23104,0.00012,21.7437]
[1780264345761,34.85,73767.18,0.0,-0.23104,0.00012,21.7437]
[1780264350966,34.85,73769.35,0.0,-0.23077,0.00012,21.73026]
[1780264352699,34.85,73769.35,0.0,-0.23077,0.00012,21.73026]
[1780264352980,34.85,73779.42,0.0,-0.22952,0.00012,21.66504]
[1780264353489,34.85,73779.42,0.0,-0.22952,0.00012,21.66504]
[1780264355173,34.85,73785.95,0.0,-0.22873,0.00012,21.62492]
[1780264355224,34.85,73785.95,0.0,-0.22873,0.00012,21.62492]
[1780264355400,34.85,73785.95,0.0,-0.22873,0.00012,21.62492]
[1780264356001,34.85,73776.14,0.0,-0.22992,0.00012,21.6853]
[1780264357119,34.85,73773.52,0.0,-0.23024,0.00012,21.70146]
[1780264360607,34.85,73767.9,0.0,-0.23093,0.00012,21.73602]
[1780264361975,34.85,73763.25,0.0,-0.2315,0.00012,21.7645]
[1780264364467,34.85,73761.65,0.0,-0.23169,0.00012,21.77416]
[1780264366860,34.85,73761.62,0.0,-0.23169,0.00012,21.77429]
[1780264366961,34.85,73762.17,0.0,-0.23162,0.00012,21.77081]
[1780264372663,34.85,73761.63,0.0,-0.23168,0.00012,21.77384]
[1780264380169,34.85,73761.8,0.0,-0.23165,0.00012,21.77216]
[1780264381932,34.85,73761.8,0.0,-0.23165,0.00012,21.77216]
[1780264383788,34.85,73761.47,0.0,-0.23169,0.00012,21.77404]
[1780264389233,34.84,73751.72,0.0,-0.23287,0.00012,21.83282]
[1780264391660,34.84,73751.49,0.0,-0.2329,0.00012,21.83408]
[1780264391760,34.84,73751.02,0.0,-0.23295,0.00012,21.83666]
[1780264392584,34.84,73751.02,0.0,-0.23295,0.00012,21.83666]
[1780264392618,34.84,73751.02,0.0,-0.23295,0.00012,21.83666]
[1780264394322,34.84,73743.8,0.0,-0.23383,0.00012,21.88042]
[1780264394350,34.84,73743.8,0.0,-0.23383,0.00012,21.88042]
[1780264394380,34.84,73743.8,0.0,-0.23383,0.00012,21.88042]
[1780264394466,34.84,73743.8,0.0,-0.23383,0.00012,21.88042]
[1780264398234,34.84,73755.97,0.0,-0.23233,0.00012,21.80582]
[1780264398235,34.84,73755.97,0.0,-0.23233,0.00012,21.80582]
[1780264399005,34.84,73755.97,0.0,-0.23233,0.00012,21.80582]
[1780264399069,34.84,73755.97,0.0,-0.23233,0.00012,21.80582]
[1780264399228,34.84,73755.8,0.0,-0.23235,0.00012,21.80674]
[1780264399273,34.84,73755.8,0.0,-0.23235,0.00012,21.80674]
[1780264399656,34.84,73748.59,0.0,-0.23323,0.00012,21.85067]
[1780264400508,34.84,73748.59,0.0,-0.23323,0.00012,21.85067]
[1780264400544,34.84,73748.59,0.0,-0.23323,0.00012,21.85067]
[1780264400947,34.84,73739.9,0.0,-0.2343,0.00012,21.90361]
[1780264401413,34.84,73739.9,0.0,-0.2343,0.00012,21.90361]
[1780264401679,34.84,73739.9,0.0,-0.2343,0.00012,21.90361]
[1780264401844,34.84,73739.9,0.0,-0.2343,0.00012,21.90361]
[1780264402600,34.84,73741.93,0.0,-0.23405,0.00012,21.89113]
[1780264403432,34.84,73741.76,0.0,-0.23407,0.00012,21.89206]
[1780264403602,34.84,73741.76,0.0,-0.23407,0.00012,21.89206]
[1780264409373,34.84,73742.89,0.0,-0.23391,0.00012,21.88447]
[1780264411340,34.84,73742.36,0.0,-0.23398,0.00012,21.88761]
[1780264411387,34.84,73742.33,0.0,-0.23396,0.00012,21.88435]
[1780264413401,34.84,73726.41,0.0,-0.23592,0.00012,21.98094]
[1780264414644,34.84,73726.41,0.0,-0.23592,0.00012,21.98094]
[1780264414766,34.84,73726.41,0.0,-0.23592,0.00012,21.98094]
[1780264414834,34.84,73726.41,0.0,-0.23592,0.00012,21.98094]
[1780264414842,34.84,73726.41,0.0,-0.23592,0.00012,21.98094]
[1780264414981,34.83,73728.26,0.0,-0.23569,0.00012,21.96954]
[1780264415863,34.83,73728.26,0.0,-0.23569,0.00012,21.96954]
[1780264416401,34.83,73720.68,0.0,-0.23663,0.00012,22.0154]
[1780264416538,34.83,73720.68,0.0,-0.23663,0.00012,22.0154]
[1780264416838,34.83,73720.68,0.0,-0.23663,0.00012,22.0154]
[1780264417033,34.83,73720.68,0.0,-0.23663,0.00012,22.0154]
[1780264417563,34.83,73719.91,0.0,-0.23672,0.00012,22.01995]
[1780264421784,34.83,73712.42,0.0,-0.23764,0.00012,22.06483]
[1780264422451,34.83,73711.73,0.0,-0.23773,0.00012,22.06888]
[1780264428507,34.83,73709.91,0.0,-0.23794,0.00012,22.07896]
[1780264433847,34.83,73709.89,0.0,-0.23793,0.00012,22.07853]
[1780264438896,34.83,73709.34,0.0,-0.23799,0.00012,22.08125]
[1780264441171,34.82,73709.14,0.0,-0.238,0.00012,22.08211]
[1780264442652,34.82,73708.38,0.0,-0.2381,0.00012,22.08657]
[1780264443127,34.82,73708.38,0.0,-0.2381,0.00012,22.08657]
[1780264445856,34.82,73706.34,0.0,-0.23834,0.00012,22.09849]
[1780264446059,34.82,73706.34,0.0,-0.23834,0.00012,22.09849]
[1780264445953,34.82,73703.52,0.0,-0.23869,0.00012,22.11535]
[1780264451648,34.82,73703.74,0.0,-0.23866,0.00012,22.11383]
[1780264456704,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264459474,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264459497,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264459677,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264460050,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264460060,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264460136,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264460144,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264460166,34.82,73704.39,0.0,-0.23857,0.00012,22.10959]
[1780264460165,34.82,73712.54,0.0,-0.23755,0.00012,22.06025]
[1780264460301,34.82,73712.54,0.0,-0.23755,0.00012,22.06025]
[1780264461060,34.82,73712.54,0.0,-0.23755,0.00012,22.06025]
[1780264461069,34.82,73724.55,0.0,-0.23606,0.00012,21.98738]
[1780264461282,34.82,73724.55,0.0,-0.23606,0.00012,21.98738]
[1780264462206,34.82,73723.02,0.0,-0.23625,0.00012,21.99655]
[1780264462389,34.82,73723.02,0.0,-0.23625,0.00012,21.99655]
[1780264462559,34.82,73723.02,0.0,-0.23625,0.00012,21.99655]
[1780264462628,34.82,73723.02,0.0,-0.23625,0.00012,21.99655]
[1780264462983,34.82,73723.02,0.0,-0.23625,0.00012,21.99655]
[1780264463054,34.82,73723.02,0.0,-0.23625,0.00012,21.99655]
[1780264463470,34.82,73720.07,0.0,-0.23661,0.00012,22.0143]
[1780264463566,34.82,73720.07,0.0,-0.23661,0.00012,22.0143]
[1780264463965,34.82,73720.07,0.0,-0.23661,0.00012,22.0143]
[1780264464200,34.82,73717.31,0.0,-0.23695,0.00012,22.03097]
[1780264466314,34.82,73725.63,0.0,-0.23591,0.00012,21.9803]
[1780264469099,34.82,73728.27,0.0,-0.23558,0.00012,21.96413]
[1780264469591,34.82,73720.8,0.0,-0.23651,0.00012,22.00936]
[1780264470396,34.82,73717.92,0.0,-0.23686,0.00012,22.02668]
[1780264473576,34.82,73728.4,0.0,-0.23554,0.00012,21.9595]
[1780264475489,34.82,73736.52,0.0,-0.23453,0.00012,21.91008]
[1780264475656,34.82,73736.52,0.0,-0.23453,0.00012,21.91008]
[1780264476132,34.82,73742.32,0.0,-0.23382,0.00012,21.87475]
[1780264476338,34.82,73742.32,0.0,-0.23382,0.00012,21.87475]
[1780264476433,34.82,73742.32,0.0,-0.23382,0.00012,21.87475]
[1780264476979,34.82,73742.32,0.0,-0.23382,0.00012,21.87475]
[1780264477044,34.82,73742.32,0.0,-0.23382,0.00012,21.87475]
[1780264477072,34.82,73741.26,0.0,-0.23395,0.00012,21.88121]
[1780264478455,34.82,73744.82,0.0,-0.23351,0.00012,21.8595]
[1780264480894,34.82,73744.88,0.0,-0.2335,0.00012,21.85914]
[1780264480899,34.82,73744.05,0.0,-0.2336,0.00012,21.86426]
[1780264483179,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264483277,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264483327,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264483457,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264483512,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264483537,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264483709,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264483890,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264483947,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264484029,34.82,73733.21,0.0,-0.23494,0.00012,21.93032]
[1780264484052,34.82,73757.08,0.0,-0.232,0.00012,21.78464]
[1780264484272,34.82,73757.08,0.0,-0.232,0.00012,21.78464]
[1780264484315,34.82,73757.08,0.0,-0.232,0.00012,21.78464]
[1780264484628,34.82,73757.08,0.0,-0.232,0.00012,21.78464]
[1780264484632,34.82,73757.08,0.0,-0.232,0.00012,21.78464]
[1780264484959,34.82,73757.08,0.0,-0.232,0.00012,21.78464]
[1780264485061,34.82,73757.08,0.0,-0.232,0.00012,21.78464]
[1780264485281,34.82,73759.47,0.0,-0.23171,0.00012,21.76987]
[1780264485643,34.82,73759.47,0.0,-0.23171,0.00012,21.76987]
[1780264486045,34.82,73759.47,0.0,-0.23171,0.00012,21.76987]
[1780264486294,34.82,73762.0,0.0,-0.2314,0.00012,21.7544]
[1780264486655,34.82,73762.0,0.0,-0.2314,0.00012,21.7544]
[1780264486932,34.82,73762.0,0.0,-0.2314,0.00012,21.7544]
[1780264486939,34.82,73762.0,0.0,-0.2314,0.00012,21.7544]
[1780264487097,34.82,73762.0,0.0,-0.2314,0.00012,21.7544]
[1780264487109,34.82,73762.0,0.0,-0.2314,0.00012,21.7544]
[1780264487446,34.82,73762.2,0.0,-0.23137,0.00012,21.75307]
[1780264487553,34.82,73762.2,0.0,-0.23137,0.00012,21.75307]
[1780264487793,34.82,73762.2,0.0,-0.23137,0.00012,21.75307]
[1780264488196,34.82,73762.2,0.0,-0.23137,0.00012,21.75307]
[1780264489062,34.82,73753.31,0.0,-0.23246,0.00012,21.80747]
[1780264489075,34.82,73753.31,0.0,-0.23246,0.00012,21.80747]
[1780264489245,34.82,73749.22,0.0,-0.23296,0.00012,21.83246]
[1780264489673,34.82,73749.22,0.0,-0.23296,0.00012,21.83246]
[1780264489702,34.82,73749.22,0.0,-0.23296,0.00012,21.83246]
[1780264490078,34.82,73749.22,0.0,-0.23296,0.00012,21.83246]
[1780264490241,34.81,73755.21,0.0,-0.23223,0.00012,21.7958]
[1780264490279,34.81,73755.21,0.0,-0.23223,0.00012,21.7958]
[1780264490562,34.81,73755.21,0.0,-0.23223,0.00012,21.7958]
[1780264491063,34.81,73755.21,0.0,-0.23223,0.00012,21.7958]
[1780264491089,34.81,73755.21,0.0,-0.23223,0.00012,21.7958]
[1780264491580,34.81,73761.12,0.0,-0.2315,0.00012,21.75961]
[1780264491647,34.81,73761.12,0.0,-0.2315,0.00012,21.75961]
[1780264491819,34.81,73761.12,0.0,-0.2315,0.00012,21.75961]
[1780264492077,34.81,73761.12,0.0,-0.2315,0.00012,21.75961]
[1780264492403,34.81,73755.36,0.0,-0.23221,0.00012,21.79485]
[1780264492574,34.81,73755.36,0.0,-0.23221,0.00012,21.79485]
[1780264493108,34.81,73746.13,0.0,-0.23334,0.00012,21.85127]
[1780264494669,34.81,73746.25,0.0,-0.23333,0.00012,21.85048]
[1780264495008,34.81,73746.39,0.0,-0.23331,0.00012,21.84958]
[1780264500040,34.82,73748.91,0.0,-0.233,0.00012,21.83446]
[1780264500726,34.82,73748.91,0.0,-0.233,0.00012,21.83446]
[1780264500896,34.82,73748.91,0.0,-0.233,0.00012,21.83446]
[1780264501173,34.82,73748.91,0.0,-0.233,0.00012,21.83446]
[1780264501381,34.82,73753.54,0.0,-0.23244,0.00012,21.80623]
[1780264501513,34.82,73753.54,0.0,-0.23244,0.00012,21.80623]
[1780264501537,34.82,73753.54,0.0,-0.23244,0.00012,21.80623]
[1780264501742,34.82,73753.54,0.0,-0.23244,0.00012,21.80623]
[1780264501884,34.82,73753.54,0.0,-0.23244,0.00012,21.80623]
[1780264502167,34.82,73764.85,0.0,-0.23105,0.00012,21.73693]
[1780264503142,34.82,73764.85,0.0,-0.23105,0.00012,21.73693]
[1780264503149,34.82,73764.85,0.0,-0.23105,0.00012,21.73693]
[1780264503084,34.82,73774.97,0.0,-0.22981,0.00012,21.67465]
[1780264503880,34.82,73774.97,0.0,-0.22981,0.00012,21.67465]
[1780264504162,34.82,73774.97,0.0,-0.22981,0.00012,21.67465]
[1780264504171,34.82,73774.97,0.0,-0.22981,0.00012,21.67465]
[1780264504180,34.82,73764.6,0.0,-0.23108,0.00012,21.73835]
[1780264504261,34.82,73764.6,0.0,-0.23108,0.00012,21.73835]
[1780264504361,34.82,73764.6,0.0,-0.23108,0.00012,21.73835]
[1780264506241,34.82,73777.29,0.0,-0.22953,0.00012,21.6604]
[1780264508761,34.82,73769.13,0.0,-0.23052,0.00012,21.71069]
[1780264508810,34.82,73769.13,0.0,-0.23052,0.00012,21.71069]
[1780264509084,34.82,73769.13,0.0,-0.23052,0.00012,21.71069]
[1780264509605,34.82,73767.52,0.0,-0.23072,0.00012,21.7206]
[1780264510696,34.82,73768.09,0.0,-0.23065,0.00012,21.71712]
[1780264510958,34.82,73768.09,0.0,-0.23065,0.00012,21.71712]
[1780264511221,34.82,73768.09,0.0,-0.23065,0.00012,21.71712]
[1780264511257,34.82,73764.88,0.0,-0.23105,0.00012,21.73683]
[1780264512166,34.82,73764.88,0.0,-0.23105,0.00012,21.73683]
[1780264514736,34.82,73773.83,0.0,-0.22995,0.00012,21.68186]
[1780264514989,34.82,73773.83,0.0,-0.22995,0.00012,21.68186]
[1780264518495,34.82,73773.81,0.0,-0.22996,0.00012,21.68221]
[1780264519861,34.82,73770.7,0.0,-0.23034,0.00012,21.70141]
[1780264520124,34.82,73770.7,0.0,-0.23034,0.00012,21.70141]
[1780264520126,34.82,73770.7,0.0,-0.23034,0.00012,21.70141]
[1780264524270,34.82,73767.78,0.0,-0.2307,0.00012,21.71949]
[1780264524291,34.82,73767.78,0.0,-0.2307,0.00012,21.71949]
[1780264524384,34.82,73767.78,0.0,-0.2307,0.00012,21.71949]
[1780264524427,34.82,73767.78,0.0,-0.2307,0.00012,21.71949]
[1780264525242,34.82,73779.9,0.0,-0.22922,0.00012,21.64496]
[1780264528947,34.82,73774.95,0.0,-0.22983,0.00012,21.67565]
[1780264529347,34.82,73771.31,0.0,-0.23027,0.00012,21.69809]
[1780264529917,34.82,73771.31,0.0,-0.23027,0.00012,21.69809]
[1780264529957,34.82,73771.31,0.0,-0.23027,0.00012,21.69809]
[1780264530222,34.82,73771.31,0.0,-0.23027,0.00012,21.69809]
[1780264529969,34.82,73770.93,0.0,-0.23032,0.00012,21.70047]
[1780264533300,34.82,73781.08,0.0,-0.22906,0.00012,21.63483]
[1780264536375,34.82,73781.14,0.0,-0.22906,0.00012,21.63467]
[1780264536751,34.82,73781.14,0.0,-0.22906,0.00012,21.63467]
[1780264538002,34.82,73781.39,0.0,-0.22903,0.00012,21.63323]
[1780264540082,34.82,73782.78,0.0,-0.22886,0.00012,21.62469]
[1780264545120,34.82,73788.69,0.0,-0.22815,0.00012,21.58848]
[1780264548117,34.82,73789.26,0.0,-0.22808,0.00012,21.5852]
[1780264550673,34.82,73785.4,0.0,-0.22856,0.00012,21.60924]
[1780264557468,34.82,73781.05,0.0,-0.22909,0.00012,21.63624]
[1780264561113,34.82,73781.05,0.0,-0.22909,0.00012,21.63624]
[1780264566532,34.82,73779.39,0.0,-0.2293,0.00012,21.647]
[1780264567962,34.82,73779.39,0.0,-0.2293,0.00012,21.647]
[1780264569217,34.82,73767.15,0.0,-0.2308,0.00012,21.72242]
[1780264574588,34.82,73767.15,0.0,-0.2308,0.00012,21.72235]
[1780264579792,34.82,73775.0,0.0,-0.22984,0.00012,21.67411]
[1780264582312,34.82,73779.28,0.0,-0.22932,0.00012,21.64791]
[1780264582349,34.83,73779.29,0.0,-0.22932,0.00012,21.64794]
[1780264586624,34.83,73780.94,0.0,-0.22913,0.00012,21.63817]
[1780264586738,34.83,73780.94,0.0,-0.22913,0.00012,21.63817]
[1780264587680,34.83,73793.36,0.0,-0.22762,0.00012,21.56167]
[1780264591962,34.83,73792.42,0.0,-0.22774,0.00012,21.56777]
[1780264593430,34.83,73796.03,0.0,-0.22728,0.00012,21.54227]
[1780264598869,34.83,73796.67,0.0,-0.22721,0.00012,21.53878]
[1780264598965,34.83,73796.67,0.0,-0.22722,0.00012,21.53901]
[1780264601596,34.83,73796.88,0.0,-0.2272,0.00012,21.5379]
[1780264602336,34.83,73792.69,0.0,-0.22771,0.00012,21.56389]
[1780264602946,34.83,73792.69,0.0,-0.22771,0.00012,21.56389]
[1780264608359,34.83,73789.23,0.0,-0.22813,0.00012,21.58559]
[1780264613861,34.83,73789.6,0.0,-0.22809,0.00012,21.58362]
[1780264618896,34.83,73785.36,0.0,-0.22861,0.00012,21.60996]
[1780264623932,34.83,73785.96,0.0,-0.22854,0.00012,21.60633]
[1780264630981,34.83,73786.37,0.0,-0.22849,0.00012,21.6039]
[1780264636016,34.83,73785.68,0.0,-0.22858,0.00012,21.60823]
[1780264641051,34.83,73787.02,0.0,-0.22842,0.00012,21.60004]
[1780264646086,34.83,73787.35,0.0,-0.22838,0.00012,21.5981]
[1780264651122,34.84,73787.88,0.0,-0.22829,0.00012,21.59158]
[1780264658169,34.84,73787.19,0.0,-0.22838,0.00012,21.59599]
[1780264664212,34.84,73787.28,0.0,-0.22837,0.00012,21.59554]
[1780264669247,34.84,73787.2,0.0,-0.22838,0.00012,21.5961]
[1780264674282,34.84,73787.27,0.0,-0.22838,0.00012,21.59575]
[1780264674655,34.84,73787.27,0.0,-0.22838,0.00012,21.59575]
[1780264675289,34.84,73792.6,0.0,-0.22773,0.00012,21.56287]
[1780264680324,34.84,73794.68,0.0,-0.22748,0.00012,21.55018]
[1780264685359,34.84,73795.39,0.0,-0.2274,0.00012,21.546]
[1780264687963,34.84,73795.38,0.0,-0.2274,0.00012,21.54614]
[1780264688379,34.84,73795.42,0.0,-0.2274,0.00012,21.54599]
[1780264693415,34.84,73795.42,0.0,-0.2274,0.00012,21.54622]
[1780264699457,34.84,73794.99,0.0,-0.22746,0.00012,21.54912]
[1780264705499,34.84,73794.55,0.0,-0.22751,0.00012,21.55207]
[1780264710536,34.84,73790.43,0.0,-0.22802,0.00012,21.57763]
[1780264715553,34.84,73789.93,0.0,-0.22806,0.00012,21.57736]
[1780264720607,34.84,73787.49,0.0,-0.22835,0.00012,21.59238]
[1780264725678,34.84,73788.27,0.0,-0.22826,0.00012,21.58753]
[1780264728931,34.84,73783.28,0.0,-0.22886,0.00012,21.61824]
[1780264729032,34.84,73777.1,0.0,-0.22961,0.00012,21.65625]
[1780264732188,34.84,73776.42,0.0,-0.2297,0.00012,21.66049]
[1780264732267,34.84,73776.21,0.0,-0.22972,0.00012,21.66181]
[1780264737777,34.84,73768.87,0.0,-0.23061,0.00012,21.70637]
[1780264740839,34.84,73768.25,0.0,-0.23068,0.00012,21.70979]
[1780264741143,34.84,73768.25,0.0,-0.23068,0.00012,21.70979]
[1780264741332,34.84,73768.25,0.0,-0.23068,0.00012,21.70967]
[1780264741754,34.84,73755.62,0.0,-0.23222,0.00012,21.78702]
[1780264743207,34.84,73755.62,0.0,-0.23222,0.00012,21.78702]
[1780264744549,34.84,73749.26,0.0,-0.233,0.00012,21.82564]
[1780264744612,34.84,73749.26,0.0,-0.233,0.00012,21.82564]
[1780264744711,34.84,73749.26,0.0,-0.233,0.00012,21.82564]
[1780264745332,34.84,73749.26,0.0,-0.233,0.00012,21.82564]
[1780264746788,34.84,73748.69,0.0,-0.23307,0.00012,21.82887]
[1780264746835,34.84,73748.69,0.0,-0.23307,0.00012,21.82887]
[1780264746920,34.84,73748.69,0.0,-0.23307,0.00012,21.82887]
[1780264747286,34.84,73748.69,0.0,-0.23307,0.00012,21.82887]
[1780264747512,34.84,73751.67,0.0,-0.2327,0.00012,21.81058]
[1780264747606,34.84,73751.67,0.0,-0.2327,0.00012,21.81058]
[1780264747796,34.83,73768.31,0.0,-0.23066,0.00012,21.70856]
[1780264748887,34.83,73768.31,0.0,-0.23066,0.00012,21.70856]
[1780264754189,34.83,73769.67,0.0,-0.23049,0.00012,21.70021]
[1780264760205,34.84,73779.0,0.0,-0.22935,0.00012,21.64299]
[1780264760211,34.84,73779.0,0.0,-0.22935,0.00012,21.64299]
[1780264761394,34.84,73779.11,0.0,-0.22934,0.00012,21.64238]
[1780264761636,34.84,73780.81,0.0,-0.22914,0.00012,21.63199]
[1780264766930,34.84,73782.81,0.0,-0.2289,0.00012,21.62025]
[1780264771438,34.84,73783.08,0.0,-0.22888,0.00012,21.6189]
[1780264771490,34.84,73783.08,0.0,-0.22888,0.00012,21.6189]
[1780264771965,34.84,73787.73,0.0,-0.22829,0.00012,21.58712]
[1780264779013,34.84,73788.62,0.0,-0.22819,0.00012,21.58194]
[1780264784049,34.84,73788.76,0.0,-0.22818,0.00012,21.58132]
[1780264789084,34.84,73795.35,0.0,-0.22738,0.00012,21.54096]
[1780264793553,34.84,73797.4,0.0,-0.22714,0.00012,21.52872]
[1780264799154,34.85,73795.64,0.0,-0.22737,0.00012,21.54022]
[1780264800516,34.85,73795.64,0.0,-0.22737,0.00012,21.54022]
[1780264800965,34.85,73793.55,0.0,-0.22762,0.00012,21.55323]
[1780264802179,34.85,73777.97,0.0,-0.22952,0.00012,21.64946]
[1780264807215,34.85,73777.25,0.0,-0.22961,0.00012,21.65402]
[1780264807827,34.85,73777.25,0.0,-0.22961,0.00012,21.65402]
[1780264809469,34.85,73784.84,0.0,-0.22869,0.00012,21.60732]
[1780264809520,34.85,73784.84,0.0,-0.22869,0.00012,21.60732]
[1780264809546,34.85,73786.85,0.0,-0.22844,0.00012,21.59495]
[1780264809677,34.85,73786.85,0.0,-0.22844,0.00012,21.59495]
[1780264809903,34.85,73786.85,0.0,-0.22844,0.00012,21.59495]
[1780264810457,34.85,73786.85,0.0,-0.22844,0.00012,21.59495]
[1780264810554,34.85,73802.06,0.0,-0.2266,0.00012,21.50101]
[1780264811489,34.85,73802.06,0.0,-0.2266,0.00012,21.50101]
[1780264811463,34.85,73811.59,0.0,-0.22545,0.00012,21.44197]
[1780264812357,34.85,73811.59,0.0,-0.22545,0.00012,21.44197]
[1780264812454,34.85,73811.59,0.0,-0.22545,0.00012,21.44197]
[1780264812525,34.85,73811.59,0.0,-0.22545,0.00012,21.44197]
[1780264812472,34.85,73826.52,0.0,-0.22365,0.00012,21.34924]
[1780264812628,34.85,73826.52,0.0,-0.22365,0.00012,21.34924]
[1780264812907,34.85,73826.52,0.0,-0.22365,0.00012,21.34924]
[1780264812918,34.85,73826.52,0.0,-0.22365,0.00012,21.34924]
[1780264813139,34.85,73826.52,0.0,-0.22365,0.00012,21.34924]
[1780264813387,34.85,73826.52,0.0,-0.22365,0.00012,21.34924]
[1780264813439,34.85,73826.52,0.0,-0.22365,0.00012,21.34924]
[1780264813530,34.85,73851.09,0.0,-0.22072,0.00012,21.19583]
[1780264813619,34.85,73851.09,0.0,-0.22072,0.00012,21.19583]
[1780264813675,34.85,73851.09,0.0,-0.22072,0.00012,21.19583]
[1780264813941,34.85,73851.09,0.0,-0.22072,0.00012,21.19583]
[1780264815266,34.85,73858.73,0.0,-0.21981,0.00012,21.14799]
[1780264815284,34.85,73858.73,0.0,-0.21981,0.00012,21.14799]
[1780264815827,34.85,73862.46,0.0,-0.21937,0.00012,21.12465]
[1780264817507,34.85,73864.34,0.0,-0.21915,0.00012,21.11295]
[1780264818471,34.85,73861.02,0.0,-0.21954,0.00012,21.13393]
[1780264818827,34.85,73861.06,0.0,-0.21954,0.00012,21.13378]
[1780264818990,34.85,73861.06,0.0,-0.21954,0.00012,21.13378]
[1780264819441,34.85,73861.06,0.0,-0.21954,0.00012,21.13378]
[1780264819469,34.85,73855.2,0.0,-0.22024,0.00012,21.17065]
[1780264820791,34.85,73860.18,0.0,-0.21965,0.00012,21.13935]
[1780264821313,34.85,73861.66,0.0,-0.21947,0.00012,21.13005]
[1780264821792,34.85,73861.66,0.0,-0.21947,0.00012,21.13005]
[1780264822583,34.85,73859.54,0.0,-0.21972,0.00012,21.14334]
[1780264823713,34.85,73858.09,0.0,-0.21989,0.00012,21.15242]
[1780264824334,34.85,73857.31,0.0,-0.21998,0.00012,21.15728]
[1780264829369,34.85,73857.8,0.0,-0.21992,0.00012,21.15382]
[1780264832910,34.85,73859.44,0.0,-0.2197,0.00012,21.13992]
[1780264834606,34.85,73862.16,0.0,-0.21937,0.00012,21.1227]
[1780264835408,34.85,73862.16,0.0,-0.21937,0.00012,21.1227]
[1780264838437,34.85,73849.29,0.0,-0.2209,0.00012,21.20323]
[1780264839204,34.85,73849.29,0.0,-0.2209,0.00012,21.20323]
[1780264839565,34.85,73847.62,0.0,-0.2211,0.00012,21.21361]
[1780264840145,34.85,73847.62,0.0,-0.2211,0.00012,21.21361]
[1780264840546,34.85,73847.62,0.0,-0.2211,0.00012,21.21361]
[1780264841376,34.85,73845.13,0.0,-0.22139,0.00012,21.2291]
[1780264841983,34.85,73848.07,0.0,-0.22104,0.00012,21.21065]
[1780264842059,34.85,73848.07,0.0,-0.22104,0.00012,21.21065]
[1780264842073,34.85,73848.07,0.0,-0.22104,0.00012,21.21065]
[1780264842467,34.84,73851.53,0.0,-0.22063,0.00012,21.18891]
[1780264843052,34.84,73851.53,0.0,-0.22063,0.00012,21.18891]
[1780264846875,34.84,73853.45,0.0,-0.22039,0.00012,21.17647]
[1780264848170,34.84,73853.9,0.0,-0.22034,0.00012,21.17356]
[1780264848402,34.84,73853.9,0.0,-0.22034,0.00012,21.17356]
[1780264848509,34.84,73851.25,0.0,-0.22065,0.00012,21.19009]
[1780264848995,34.84,73851.25,0.0,-0.22065,0.00012,21.19009]
[1780264849003,34.84,73851.25,0.0,-0.22065,0.00012,21.19009]
[1780264849516,34.84,73853.74,0.0,-0.22035,0.00012,21.17442]
[1780264849843,34.84,73853.74,0.0,-0.22035,0.00012,21.17442]
[1780264850523,34.84,73854.26,0.0,-0.22029,0.00012,21.17103]
[1780264856565,34.84,73852.84,0.0,-0.22045,0.00012,21.17952]
[1780264861600,34.84,73844.96,0.0,-0.22138,0.00012,21.22834]
[1780264862045,34.84,73844.96,0.0,-0.22138,0.00012,21.22834]
[1780264863341,34.84,73842.68,0.0,-0.22165,0.00012,21.24254]
[1780264863384,34.84,73842.68,0.0,-0.22165,0.00012,21.24254]
[1780264863485,34.84,73842.68,0.0,-0.22165,0.00012,21.24254]
[1780264863562,34.84,73842.68,0.0,-0.22165,0.00012,21.24254]
[1780264863614,34.84,73834.99,0.0,-0.22257,0.00012,21.29067]
[1780264865312,34.84,73833.95,0.0,-0.2227,0.00012,21.29718]
[1780264866210,34.84,73830.39,0.0,-0.22312,0.00012,21.31939]
[1780264867241,34.84,73827.88,0.0,-0.22342,0.00012,21.33502]
[1780264867244,34.84,73827.88,0.0,-0.22342,0.00012,21.33502]
[1780264872677,34.84,73829.64,0.0,-0.22321,0.00012,21.3238]
[1780264876720,34.84,73829.49,0.0,-0.22322,0.00012,21.32463]
[1780264880893,34.84,73827.19,0.0,-0.2235,0.00012,21.33878]
[1780264880895,34.84,73827.19,0.0,-0.2235,0.00012,21.33878]
[1780264882859,34.84,73827.43,0.0,-0.22347,0.00012,21.33717]
[1780264888826,34.84,73824.84,0.0,-0.22377,0.00012,21.35293]
[1780264888858,34.84,73824.84,0.0,-0.22377,0.00012,21.35293]
[1780264888960,34.84,73825.03,0.0,-0.22375,0.00012,21.35167]
[1780264892800,34.84,73833.02,0.0,-0.22276,0.00012,21.29835]
[1780264892828,34.84,73833.02,0.0,-0.22276,0.00012,21.29835]
[1780264893095,34.84,73833.1,0.0,-0.22275,0.00012,21.29786]
[1780264898861,34.84,73834.11,0.0,-0.22263,0.00012,21.29136]
[1780264900430,34.84,73834.11,0.0,-0.22263,0.00012,21.29136]
[1780264900529,34.84,73834.11,0.0,-0.22263,0.00012,21.29133]
[1780264903400,34.84,73833.47,0.0,-0.22271,0.00012,21.2955]
[1780264903502,34.84,73832.92,0.0,-0.22278,0.00012,21.29903]
[1780264908933,34.84,73833.06,0.0,-0.22277,0.00012,21.29872]
[1780264910230,34.84,73827.43,0.0,-0.22345,0.00012,21.33395]
[1780264915867,34.84,73821.15,0.0,-0.22421,0.00012,21.37348]
[1780264921701,34.84,73822.94,0.0,-0.224,0.00012,21.3625]
[1780264925572,34.84,73821.07,0.0,-0.22422,0.00012,21.37425]
[1780264930722,34.84,73817.84,0.0,-0.22461,0.00012,21.39441]
[1780264931006,34.84,73817.84,0.0,-0.22461,0.00012,21.39441]
[1780264931264,34.84,73817.84,0.0,-0.22461,0.00012,21.39441]
[1780264931324,34.84,73807.19,0.0,-0.2259,0.00012,21.46054]
[1780264931714,34.84,73807.19,0.0,-0.2259,0.00012,21.46054]
[1780264932080,34.84,73807.19,0.0,-0.2259,0.00012,21.46054]
[1780264932097,34.84,73807.19,0.0,-0.2259,0.00012,21.46054]
[1780264933835,34.84,73794.52,0.0,-0.22743,0.00012,21.53901]
[1780264934708,34.84,73794.52,0.0,-0.22743,0.00012,21.53901]
[1780264935125,34.84,73793.4,0.0,-0.22757,0.00012,21.5458]
[1780264936790,34.84,73794.02,0.0,-0.22749,0.00012,21.54202]
[1780264939266,34.84,73792.2,0.0,-0.22772,0.00012,21.55335]
[1780264945197,34.84,73788.69,0.0,-0.22815,0.00012,21.57519]
[1780264948579,34.84,73788.39,0.0,-0.22818,0.00012,21.57707]
[1780264951991,34.84,73783.36,0.0,-0.22877,0.00012,21.60475]
[1780264953820,34.84,73779.5,0.0,-0.22924,0.00012,21.62846]
[1780264954199,34.84,73779.5,0.0,-0.22924,0.00012,21.62846]
[1780264954549,34.84,73779.5,0.0,-0.22924,0.00012,21.62846]
[1780264954621,34.84,73778.57,0.0,-0.22935,0.00012,21.63414]
[1780264960302,34.84,73773.93,0.0,-0.22993,0.00012,21.66291]
[1780264963133,34.84,73774.4,0.0,-0.22987,0.00012,21.6601]
[1780264963187,34.84,73774.4,0.0,-0.22987,0.00012,21.6601]
[1780264963586,34.84,73774.4,0.0,-0.22987,0.00012,21.6601]
[1780264963760,34.84,73768.53,0.0,-0.23059,0.00012,21.6962]
[1780264964330,34.84,73767.52,0.0,-0.23071,0.00012,21.7024]
[1780264965337,34.84,73767.52,0.0,-0.23071,0.00012,21.7024]
[1780264965412,34.84,73777.31,0.0,-0.22952,0.00012,21.64226]
[1780264966346,34.84,73765.13,0.0,-0.23101,0.00012,21.71716]
[1780264967970,34.84,73761.7,0.0,-0.23143,0.00012,21.73817]
[1780264968104,34.84,73761.7,0.0,-0.23143,0.00012,21.73817]
[1780264968254,34.84,73761.7,0.0,-0.23143,0.00012,21.73817]
[1780264968486,34.84,73761.7,0.0,-0.23143,0.00012,21.73817]
[1780264968498,34.84,73761.7,0.0,-0.23143,0.00012,21.73817]
[1780264968532,34.84,73757.85,0.0,-0.2319,0.00012,21.76172]
[1780264969062,34.84,73757.85,0.0,-0.2319,0.00012,21.76172]
[1780264969114,34.84,73757.85,0.0,-0.2319,0.00012,21.76172]
[1780264970858,34.84,73754.22,0.0,-0.23235,0.00012,21.78416]
[1780264970915,34.84,73754.22,0.0,-0.23235,0.00012,21.78416]
[1780264971303,34.84,73754.22,0.0,-0.23235,0.00012,21.78416]
[1780264972771,34.84,73750.18,0.0,-0.23285,0.00012,21.80906]
[1780264972892,34.84,73750.18,0.0,-0.23285,0.00012,21.80906]
[1780264972930,34.84,73750.18,0.0,-0.23285,0.00012,21.80906]
[1780264973251,34.84,73750.18,0.0,-0.23285,0.00012,21.80906]
[1780264973398,34.84,73737.23,0.0,-0.23445,0.00012,21.88806]
[1780264974615,34.84,73737.23,0.0,-0.23445,0.00012,21.88806]
[1780264975417,34.84,73732.47,0.0,-0.23503,0.00012,21.91699]
[1780264975438,34.84,73732.47,0.0,-0.23503,0.00012,21.91699]
[1780264975691,34.84,73732.47,0.0,-0.23503,0.00012,21.91699]
[1780264975748,34.84,73726.84,0.0,-0.23573,0.00012,21.95106]
[1780264975781,34.84,73726.84,0.0,-0.23573,0.00012,21.95106]
[1780264975794,34.84,73726.84,0.0,-0.23573,0.00012,21.95106]
[1780264975842,34.84,73726.84,0.0,-0.23573,0.00012,21.95106]
[1780264975845,34.84,73726.84,0.0,-0.23573,0.00012,21.95106]
[1780264975891,34.84,73726.84,0.0,-0.23573,0.00012,21.95106]
[1780264976187,34.84,73726.84,0.0,-0.23573,0.00012,21.95106]
[1780264976263,34.84,73726.84,0.0,-0.23573,0.00012,21.95106]
[1780264976425,34.84,73707.13,0.0,-0.23818,0.00012,22.07023]
[1780264977118,34.84,73707.13,0.0,-0.23818,0.00012,22.07023]
[1780264979328,34.84,73701.05,0.0,-0.23894,0.00012,22.1068]
[1780264981116,34.84,73699.6,0.0,-0.23912,0.00012,22.11543]
[1780264982245,34.84,73697.98,0.0,-0.23932,0.00012,22.12512]
[1780264982571,34.84,73697.98,0.0,-0.23932,0.00012,22.12512]
[1780264982602,34.84,73697.98,0.0,-0.23932,0.00012,22.12512]
[1780264982688,34.84,73697.98,0.0,-0.23932,0.00012,22.12512]
[1780264983475,34.84,73687.12,0.0,-0.24067,0.00013,22.19017]
[1780264984137,34.84,73687.12,0.0,-0.24067,0.00013,22.19017]
[1780264984661,34.84,73687.12,0.0,-0.24067,0.00013,22.19017]
[1780264984726,34.85,73681.24,0.0,-0.24143,0.00013,22.22603]
[1780264986567,34.85,73681.84,0.0,-0.24135,0.00013,22.22244]
[1780264986700,34.85,73681.84,0.0,-0.24135,0.00013,22.22244]
[1780264986748,34.85,73682.74,0.0,-0.24125,0.00013,22.21748]
[1780264987201,34.85,73682.74,0.0,-0.24125,0.00013,22.21748]
[1780264987506,34.85,73701.88,0.0,-0.23886,0.00012,22.10308]
[1780264989286,34.85,73699.16,0.0,-0.2392,0.00012,22.1195]
[1780264989375,34.85,73699.16,0.0,-0.2392,0.00012,22.1195]
[1780264989920,34.85,73691.59,0.0,-0.24015,0.00013,22.165]
[1780264990237,34.85,73691.59,0.0,-0.24015,0.00013,22.165]
[1780264991215,34.85,73687.17,0.0,-0.2407,0.00013,22.19149]
[1780264991758,34.85,73687.17,0.0,-0.2407,0.00013,22.19149]
[1780264991986,34.85,73686.64,0.0,-0.24076,0.00013,22.19459]
[1780264992039,34.85,73686.64,0.0,-0.24076,0.00013,22.19459]
[1780264992218,34.85,73686.64,0.0,-0.24076,0.00013,22.19459]
[1780264992544,34.85,73698.36,0.0,-0.2393,0.00012,22.12427]
[1780264995565,34.85,73689.05,0.0,-0.24047,0.00013,22.18027]
[1780264997326,34.85,73688.19,0.0,-0.24057,0.00013,22.18546]
[1780265001442,34.85,73689.87,0.0,-0.24036,0.00013,22.1753]
[1780265001452,34.85,73689.87,0.0,-0.24036,0.00013,22.1753]
[1780265001466,34.85,73689.87,0.0,-0.24036,0.00013,22.1753]
[1780265001789,34.85,73689.87,0.0,-0.24036,0.00013,22.1753]
[1780265002614,34.85,73681.21,0.0,-0.24145,0.00013,22.22711]
[1780265005336,34.85,73684.19,0.0,-0.24109,0.00013,22.21014]
[1780265005751,34.85,73673.52,0.0,-0.24244,0.00013,22.27428]
[1780265005963,34.85,73673.52,0.0,-0.24244,0.00013,22.27428]
[1780265006208,34.85,73673.52,0.0,-0.24244,0.00013,22.27428]
[1780265009663,34.86,73659.78,0.0,-0.2442,0.00013,22.35741]
[1780265010838,34.86,73658.94,0.0,-0.24431,0.00013,22.36267]
[1780265011244,34.86,73658.94,0.0,-0.24431,0.00013,22.36267]
[1780265011677,34.86,73657.33,0.0,-0.2445,0.00013,22.36916]
[1780265011890,34.86,73657.33,0.0,-0.2445,0.00013,22.36916]
[1780265012683,34.86,73647.93,0.0,-0.2457,0.00013,22.42516]
[1780265012849,34.86,73647.93,0.0,-0.2457,0.00013,22.42516]
[1780265012976,34.86,73647.93,0.0,-0.2457,0.00013,22.42516]
[1780265013691,34.86,73657.5,0.0,-0.24449,0.00013,22.36884]
[1780265016131,34.86,73650.23,0.0,-0.24542,0.00013,22.4124]
[1780265017097,34.86,73651.16,0.0,-0.24531,0.00013,22.40717]
[1780265020207,34.87,73643.87,0.0,-0.24625,0.00013,22.45095]
[1780265023272,34.87,73642.16,0.0,-0.24648,0.00013,22.46174]
[1780265023761,34.87,73633.21,0.0,-0.24763,0.00013,22.51489]
[1780265024741,34.87,73633.21,0.0,-0.24763,0.00013,22.51489]
[1780265025362,34.87,73628.86,0.0,-0.24819,0.00013,22.54062]
[1780265028353,34.87,73629.99,0.0,-0.24805,0.00013,22.53445]
[1780265028796,34.87,73640.06,0.0,-0.24677,0.00013,22.47539]
[1780265030208,34.87,73641.75,0.0,-0.24656,0.00013,22.46566]
[1780265030712,34.87,73641.75,0.0,-0.24656,0.00013,22.46566]
[1780265032745,34.88,73632.71,0.0,-0.24776,0.00013,22.52119]
[1780265032827,34.88,73632.71,0.0,-0.24776,0.00013,22.52119]
[1780265033473,34.88,73632.71,0.0,-0.24776,0.00013,22.52119]
[1780265033479,34.88,73632.71,0.0,-0.24776,0.00013,22.52119]
[1780265033667,34.88,73632.71,0.0,-0.24776,0.00013,22.52119]
[1780265033743,34.88,73632.71,0.0,-0.24776,0.00013,22.52119]
[1780265033834,34.89,73632.49,0.0,-0.24782,0.00013,22.52422]
[1780265033883,34.89,73618.57,0.0,-0.2496,0.00013,22.60591]
[1780265037555,34.89,73612.35,0.0,-0.2504,0.00013,22.64233]
[1780265037655,34.89,73612.35,0.0,-0.2504,0.00013,22.64233]
[1780265039228,34.89,73610.58,0.0,-0.25064,0.00013,22.65336]
[1780265039469,34.89,73609.52,0.0,-0.25078,0.00013,22.65975]
[1780265039929,34.89,73609.52,0.0,-0.25078,0.00013,22.65975]
[1780265040184,34.89,73609.52,0.0,-0.25078,0.00013,22.65975]
[1780265040680,34.9,73604.61,0.0,-0.25144,0.00013,22.68934]
[1780265041158,34.9,73604.61,0.0,-0.25144,0.00013,22.68934]
[1780265041212,34.9,73604.61,0.0,-0.25144,0.00013,22.68934]
[1780265041233,34.9,73604.61,0.0,-0.25144,0.00013,22.68934]
[1780265041281,34.9,73588.92,0.0,-0.25345,0.00013,22.78026]
[1780265046781,34.91,73595.07,0.0,-0.25272,0.00013,22.74766]
[1780265048370,34.91,73586.96,0.0,-0.25379,0.00013,22.79572]
[1780265048393,34.91,73586.96,0.0,-0.25379,0.00013,22.79572]
[1780265048518,34.91,73586.96,0.0,-0.25379,0.00013,22.79572]
[1780265048694,34.91,73594.43,0.0,-0.25283,0.00013,22.75247]
[1780265049484,34.91,73594.43,0.0,-0.25283,0.00013,22.75247]
[1780265049551,34.91,73605.4,0.0,-0.25142,0.00013,22.68887]
[1780265053294,34.91,73613.18,0.0,-0.25043,0.00013,22.64414]
[1780265053546,34.91,73613.18,0.0,-0.25043,0.00013,22.64414]
[1780265054993,34.91,73600.71,0.0,-0.25204,0.00013,22.71704]
[1780265060029,34.92,73603.77,0.0,-0.25166,0.00013,22.6997]
[1780265062697,34.92,73604.17,0.0,-0.25161,0.00013,22.69753]
[1780265062792,34.92,73603.96,0.0,-0.25164,0.00013,22.69875]
[1780265068084,34.92,73609.14,0.0,-0.25098,0.00013,22.66904]
[1780265070596,34.92,73609.3,0.0,-0.25096,0.00013,22.66818]
[1780265070892,34.92,73609.3,0.0,-0.25096,0.00013,22.66818]
[1780265070892,34.92,73603.15,0.0,-0.25175,0.00013,22.70402]
[1780265071712,34.92,73591.16,0.0,-0.25327,0.00013,22.77015]
[1780265073623,34.92,73587.37,0.0,-0.25376,0.00013,22.79202]
[1780265078055,34.92,73588.42,0.0,-0.25362,0.00013,22.7859]
[1780265078163,34.92,73588.42,0.0,-0.25362,0.00013,22.7859]
[1780265079231,34.92,73590.09,0.0,-0.25341,0.00013,22.77625]
[1780265081623,34.92,73597.82,0.0,-0.25242,0.00013,22.73166]
[1780265087227,34.92,73589.22,0.0,-0.25353,0.00013,22.78181]
[1780265091714,34.92,73588.7,0.0,-0.2536,0.00013,22.78494]
[1780265093571,34.92,73597.6,0.0,-0.25246,0.00013,22.73353]
[1780265096218,34.92,73608.58,0.0,-0.25106,0.00013,22.67012]
[1780265096395,34.92,73608.58,0.0,-0.25106,0.00013,22.67012]
[1780265096531,34.92,73613.03,0.0,-0.25049,0.00013,22.64439]
[1780265098916,34.92,73616.51,0.0,-0.25005,0.00013,22.62433]
[1780265099715,34.92,73618.66,0.0,-0.24977,0.00013,22.61179]
[1780265102192,34.92,73625.94,0.0,-0.24885,0.00013,22.56969]
[1780265102209,34.92,73625.94,0.0,-0.24885,0.00013,22.56969]
[1780265102229,34.92,73625.94,0.0,-0.24885,0.00013,22.56969]
[1780265102325,34.92,73625.94,0.0,-0.24885,0.00013,22.56969]
[1780265106432,34.93,73639.33,0.0,-0.24717,0.00013,22.49202]
[1780265109849,34.93,73640.29,0.0,-0.24706,0.00013,22.48707]
[1780265113525,34.93,73640.15,0.0,-0.2471,0.00013,22.4888]
[1780265113625,34.93,73640.27,0.0,-0.24708,0.00013,22.48832]
[1780265114500,34.93,73640.27,0.0,-0.24708,0.00013,22.48832]
[1780265114529,34.93,73640.27,0.0,-0.24708,0.00013,22.48832]
[1780265114877,34.93,73640.27,0.0,-0.24708,0.00013,22.48832]
[1780265115432,34.94,73656.42,0.0,-0.24505,0.00013,22.39355]
[1780265116780,34.94,73656.42,0.0,-0.24505,0.00013,22.39355]
[1780265118786,34.94,73652.81,0.0,-0.24551,0.00013,22.41542]
[1780265124393,34.94,73652.06,0.0,-0.24564,0.00013,22.42143]
[1780265129714,34.95,73647.56,0.0,-0.24624,0.00013,22.44911]
[1780265132120,34.95,73647.13,0.0,-0.24628,0.00013,22.44902]
[1780265132551,34.95,73662.12,0.0,-0.24439,0.00013,22.36082]
[1780265134725,34.95,73664.88,0.0,-0.24405,0.00013,22.34483]
[1780265137689,34.96,73655.04,0.0,-0.24532,0.00013,22.40436]
[1780265139363,34.96,73654.74,0.0,-0.24537,0.00013,22.40641]
[1780265144741,34.96,73654.12,0.0,-0.24548,0.00013,22.41172]
[1780265146652,34.96,73664.92,0.0,-0.24412,0.00013,22.34844]
[1780265151676,34.97,73665.26,0.0,-0.24411,0.00013,22.34757]
[1780265151678,34.97,73665.26,0.0,-0.24411,0.00013,22.34757]
[1780265151736,34.97,73665.26,0.0,-0.24411,0.00013,22.34757]
[1780265151770,34.97,73666.4,0.0,-0.24397,0.00013,22.34112]
[1780265157732,34.98,73674.99,0.0,-0.24292,0.00013,22.29197]
[1780265160321,34.98,73675.78,0.0,-0.24284,0.00013,22.28788]
[1780265160539,34.98,73675.78,0.0,-0.24284,0.00013,22.28788]
[1780265160924,34.98,73675.78,0.0,-0.24284,0.00013,22.28788]
[1780265161490,34.98,73679.32,0.0,-0.2424,0.00013,22.26716]
[1780265165208,34.98,73673.74,0.0,-0.24312,0.00013,22.30155]
[1780265166437,34.98,73671.18,0.0,-0.24345,0.00013,22.31703]
[1780265166600,34.98,73671.18,0.0,-0.24345,0.00013,22.31703]
[1780265166797,34.98,73666.45,0.0,-0.24405,0.00013,22.3453]
[1780265171832,34.99,73663.04,0.0,-0.24451,0.00013,22.36662]
[1780265176216,34.99,73656.98,0.0,-0.24529,0.00013,22.4032]
[1780265176867,34.99,73647.87,0.0,-0.24644,0.00013,22.457]
[1780265179009,34.99,73642.48,0.0,-0.24714,0.00013,22.48924]
[1780265182105,35.0,73641.76,0.0,-0.24724,0.00013,22.49391]
[1780265187944,35.0,73639.56,0.0,-0.24753,0.00013,22.50768]
[1780265191685,35.0,73641.36,0.0,-0.24731,0.00013,22.49755]
[1780265193373,35.0,73645.93,0.0,-0.24672,0.00013,22.46778]
[1780265195407,35.0,73638.15,0.0,-0.24771,0.00013,22.51371]
[1780265199508,35.0,73639.53,0.0,-0.24755,0.00013,22.50621]
[1780265200028,35.01,73638.53,0.0,-0.24768,0.00013,22.51231]
[1780265200129,35.01,73638.53,0.0,-0.24768,0.00013,22.51231]
[1780265200182,35.01,73638.53,0.0,-0.24768,0.00013,22.51231]
[1780265201035,35.01,73639.29,0.0,-0.24759,0.00013,22.50801]
[1780265206070,35.01,73640.55,0.0,-0.24745,0.00013,22.50144]
[1780265208208,35.01,73640.62,0.0,-0.24744,0.00013,22.5012]
[1780265210020,35.01,73640.62,0.0,-0.24744,0.00013,22.50137]
[1780265219161,35.02,73649.13,0.0,-0.24641,0.00013,22.45373]
[1780265221411,35.02,73647.41,0.0,-0.24664,0.00013,22.46405]
[1780265221445,35.02,73647.41,0.0,-0.24664,0.00013,22.46405]
[1780265221527,35.02,73647.57,0.0,-0.24662,0.00013,22.46332]
[1780265222184,35.02,73660.4,0.0,-0.245,0.00013,22.388]
[1780265224973,35.02,73661.14,0.0,-0.24491,0.00013,22.38384]
[1780265225129,35.02,73661.44,0.0,-0.24488,0.00013,22.38248]
[1780265226132,35.02,73670.08,0.0,-0.2438,0.00013,22.33148]
[1780265227150,35.02,73678.06,0.0,-0.2428,0.00013,22.28452]
[1780265229521,35.03,73667.45,0.0,-0.24414,0.00013,22.34789]
[1780265235522,35.03,73668.55,0.0,-0.24404,0.00013,22.34288]
[1780265241074,35.03,73670.75,0.0,-0.24378,0.00013,22.33107]
[1780265243758,35.04,73677.26,0.0,-0.24298,0.00013,22.29338]
[1780265243812,35.04,73677.37,0.0,-0.24297,0.00013,22.29302]
[1780265249235,35.04,73678.42,0.0,-0.24285,0.00013,22.28723]
[1780265249694,35.04,73678.42,0.0,-0.24285,0.00013,22.28723]
[1780265255418,35.04,73677.97,0.0,-0.2429,0.00013,22.28704]
[1780265259829,35.04,73678.46,0.0,-0.24284,0.00013,22.28432]
[1780265265660,35.04,73679.36,0.0,-0.24273,0.00013,22.27937]
[1780265266798,35.05,73678.04,0.0,-0.24291,0.00013,22.28782]
[1780265266825,35.05,73675.35,0.0,-0.24325,0.00013,22.30389]
[1780265267208,35.05,73675.35,0.0,-0.24325,0.00013,22.30389]
[1780265269437,35.05,73665.99,0.0,-0.24444,0.00013,22.35961]
[1780265273495,35.05,73666.41,0.0,-0.2444,0.00013,22.35783]
[1780265279052,35.05,73665.51,0.0,-0.24452,0.00013,22.36379]
[1780265279072,35.05,73665.51,0.0,-0.24452,0.00013,22.36379]
[1780265279082,35.05,73665.51,0.0,-0.24452,0.00013,22.36379]
[1780265279076,35.05,73665.62,0.0,-0.24452,0.00013,22.36364]
[1780265279416,35.05,73665.62,0.0,-0.24452,0.00013,22.36364]
[1780265284250,35.06,73668.33,0.0,-0.24419,0.00013,22.34813]
[1780265286261,35.06,73672.91,0.0,-0.24362,0.00013,22.32135]
[1780265293249,35.06,73677.96,0.0,-0.243,0.00013,22.29216]
[1780265298721,35.06,73677.02,0.0,-0.24315,0.00013,22.29936]
[1780265302403,35.06,73676.74,0.0,-0.24319,0.00013,22.30119]
[1780265307787,35.07,73676.35,0.0,-0.24327,0.00013,22.30487]
[1780265313829,35.07,73672.61,0.0,-0.24373,0.00013,22.32452]
[1780265317584,35.07,73671.98,0.0,-0.24382,0.00013,22.32851]
[1780265318181,35.07,73671.98,0.0,-0.24382,0.00013,22.32892]
[1780265318241,35.07,73671.98,0.0,-0.24382,0.00013,22.32892]
[1780265318864,35.07,73661.62,0.0,-0.24513,0.00013,22.38995]
[1780265319275,35.07,73661.62,0.0,-0.24513,0.00013,22.38995]
[1780265324933,35.08,73663.72,0.0,-0.24488,0.00013,22.37844]
[1780265330948,35.08,73657.88,0.0,-0.24565,0.00013,22.41452]
[1780265335983,35.09,73658.96,0.0,-0.24554,0.00013,22.40925]
[1780265341019,35.09,73659.45,0.0,-0.2455,0.00013,22.40743]
[1780265347061,35.1,73660.78,0.0,-0.24536,0.00013,22.40115]
[1780265349806,35.1,73660.97,0.0,-0.24535,0.00013,22.40048]
[1780265349875,35.1,73660.97,0.0,-0.24535,0.00013,22.40048]
[1780265349918,35.1,73660.97,0.0,-0.24535,0.00013,22.40048]
[1780265349980,35.1,73660.97,0.0,-0.24535,0.00013,22.40048]
[1780265350082,35.1,73668.12,0.0,-0.24445,0.00013,22.35843]
[1780265351326,35.1,73673.32,0.0,-0.2438,0.00013,22.32809]
[1780265354735,35.1,73675.79,0.0,-0.2435,0.00013,22.31394]
[1780265360153,35.11,73678.98,0.0,-0.24313,0.00013,22.29674]
[1780265362002,35.11,73678.52,0.0,-0.24319,0.00013,22.29969]
[1780265362167,35.11,73678.93,0.0,-0.24315,0.00013,22.2975]
[1780265367203,35.11,73679.03,0.0,-0.24314,0.00013,22.29723]
[1780265367960,35.11,73679.03,0.0,-0.24314,0.00013,22.29723]
[1780265368033,35.11,73679.03,0.0,-0.24314,0.00013,22.29723]
[1780265369170,35.11,73684.01,0.0,-0.24252,0.00013,22.26785]
[1780265372963,35.11,73690.82,0.0,-0.24163,0.00012,22.22343]
[1780265373362,35.11,73690.82,0.0,-0.24163,0.00012,22.22343]
[1780265373378,35.11,73690.82,0.0,-0.24163,0.00012,22.22343]
[1780265373508,35.11,73690.82,0.0,-0.24163,0.00012,22.22343]
[1780265373567,35.11,73690.82,0.0,-0.24163,0.00012,22.22343]
[1780265373889,35.11,73690.82,0.0,-0.24163,0.00012,22.22326]
[1780265374251,35.1,73700.58,0.0,-0.24041,0.00012,22.16501]
[1780265379286,35.1,73701.88,0.0,-0.24022,0.00012,22.15615]
[1780265384974,35.1,73702.17,0.0,-0.24017,0.00012,22.15356]
[1780265384999,35.1,73702.17,0.0,-0.24017,0.00012,22.15356]
[1780265391204,35.09,73701.52,0.0,-0.24022,0.00012,22.15616]
[1780265395030,35.09,73705.52,0.0,-0.23972,0.00012,22.13176]
[1780265397029,35.09,73705.88,0.0,-0.23966,0.00012,22.12926]
[1780265397121,35.09,73705.88,0.0,-0.23966,0.00012,22.12926]
[1780265398007,35.09,73725.68,0.0,-0.2372,0.00012,22.01035]
[1780265399117,35.09,73725.68,0.0,-0.2372,0.00012,22.01035]
[1780265399695,35.09,73730.17,0.0,-0.23664,0.00012,21.98321]
[1780265400004,35.09,73730.68,0.0,-0.23658,0.00012,21.98015]
[1780265400766,35.09,73730.68,0.0,-0.23658,0.00012,21.98015]
[1780265401766,35.09,73730.68,0.0,-0.23658,0.00012,21.97996]
[1780265401974,35.09,73730.68,0.0,-0.23658,0.00012,21.97996]
[1780265402000,35.09,73730.68,0.0,-0.23658,0.00012,21.97996]
[1780265402094,35.09,73730.68,0.0,-0.23658,0.00012,21.97996]
[1780265402251,35.09,73730.68,0.0,-0.23658,0.00012,21.97996]
[1780265402652,35.09,73726.23,0.0,-0.23712,0.00012,22.0065]
[1780265404741,35.09,73734.07,0.0,-0.23615,0.00012,21.95904]
[1780265405814,35.09,73732.96,0.0,-0.23628,0.00012,21.96555]
[1780265405848,35.09,73732.96,0.0,-0.23628,0.00012,21.96555]
[1780265411038,35.08,73724.28,0.0,-0.23733,0.00012,22.01658]
[1780265411615,35.08,73724.37,0.0,-0.23732,0.00012,22.01604]
[1780265411618,35.08,73724.37,0.0,-0.23732,0.00012,22.01604]
[1780265413138,35.08,73724.09,0.0,-0.23735,0.00012,22.01749]
[1780265413235,35.08,73723.12,0.0,-0.23746,0.00012,22.02285]
[1780265416762,35.08,73722.25,0.0,-0.23756,0.00012,22.02764]
[1780265423293,35.08,73728.73,0.0,-0.23674,0.00012,21.98792]
[1780265427800,35.07,73727.93,0.0,-0.23684,0.00012,21.99239]
[1780265427808,35.07,73727.93,0.0,-0.23684,0.00012,21.99239]
[1780265427974,35.07,73729.65,0.0,-0.23662,0.00012,21.98197]
[1780265428653,35.07,73740.43,0.0,-0.23529,0.00012,21.917]
[1780265433688,35.07,73737.97,0.0,-0.23557,0.00012,21.92835]
[1780265438723,35.07,73738.21,0.0,-0.23554,0.00012,21.92675]
[1780265443758,35.07,73746.52,0.0,-0.23452,0.00012,21.87665]
[1780265444546,35.07,73746.52,0.0,-0.23452,0.00012,21.87665]
[1780265444744,35.07,73746.52,0.0,-0.23452,0.00012,21.87665]
[1780265444767,35.07,73747.08,0.0,-0.23445,0.00012,21.8733]
[1780265448239,35.07,73747.3,0.0,-0.23442,0.00012,21.87182]
[1780265457864,35.07,73751.1,0.0,-0.23393,0.00012,21.8475]
[1780265462900,35.07,73750.12,0.0,-0.23404,0.00012,21.85284]
[1780265467936,35.06,73750.82,0.0,-0.23394,0.00012,21.84805]
[1780265472971,35.06,73752.26,0.0,-0.23375,0.00012,21.83884]
[1780265475656,35.06,73751.27,0.0,-0.23387,0.00012,21.84473]
[1780265481061,35.06,73752.18,0.0,-0.23375,0.00012,21.83859]
[1780265486097,35.06,73751.61,0.0,-0.23381,0.00012,21.8416]
[1780265491133,35.06,73752.3,0.0,-0.23369,0.00012,21.83364]
[1780265496168,35.06,73751.81,0.0,-0.23375,0.00012,21.83618]
[1780265500899,35.06,73750.34,0.0,-0.23392,0.00012,21.84473]
[1780265501207,35.06,73750.34,0.0,-0.23392,0.00012,21.84473]
[1780265507245,35.05,73746.63,0.0,-0.23436,0.00012,21.8664]
[1780265513287,35.05,73747.24,0.0,-0.23427,0.00012,21.86184]
[1780265518322,35.05,73747.06,0.0,-0.23428,0.00012,21.86229]
[1780265523357,35.05,73747.38,0.0,-0.23423,0.00012,21.8597]
[1780265528392,35.04,73747.32,0.0,-0.23422,0.00012,21.85941]
[1780265530477,35.04,73747.32,0.0,-0.23422,0.00012,21.85941]
[1780265530587,35.04,73747.32,0.0,-0.23422,0.00012,21.85941]
[1780265530824,35.04,73747.32,0.0,-0.23422,0.00012,21.85941]
[1780265532701,35.04,73747.14,0.0,-0.23424,0.00012,21.8602]
[1780265538462,35.04,73747.21,0.0,-0.23422,0.00012,21.8595]
[1780265543806,35.04,73747.23,0.0,-0.23422,0.00012,21.8592]
[1780265543831,35.04,73736.88,0.0,-0.23549,0.00012,21.92167]
[1780265551553,35.04,73734.22,0.0,-0.23577,0.00012,21.93323]
[1780265556588,35.04,73737.9,0.0,-0.23531,0.00012,21.91036]
[1780265561624,35.03,73737.79,0.0,-0.23531,0.00012,21.91045]
[1780265562488,35.03,73737.79,0.0,-0.23531,0.00012,21.91045]
[1780265562750,35.03,73737.79,0.0,-0.23531,0.00012,21.91045]
[1780265562806,35.03,73737.79,0.0,-0.23531,0.00012,21.91045]
[1780265562972,35.03,73735.16,0.0,-0.23563,0.00012,21.9262]
[1780265563435,35.03,73735.16,0.0,-0.23563,0.00012,21.9262]
[1780265568673,35.03,73733.66,0.0,-0.2358,0.00012,21.93439]
[1780265574042,35.03,73734.78,0.0,-0.23565,0.00012,21.92715]
[1780265574074,35.03,73734.78,0.0,-0.23565,0.00012,21.92715]
[1780265574130,35.03,73735.37,0.0,-0.23558,0.00012,21.92347]
[1780265576671,35.03,73743.7,0.0,-0.23455,0.00012,21.87284]
[1780265582772,35.03,73748.2,0.0,-0.23398,0.00012,21.84483]
[1780265585232,35.02,73748.14,0.0,-0.23398,0.00012,21.84507]
[1780265590828,35.02,73750.87,0.0,-0.23363,0.00012,21.82772]
[1780265595305,35.02,73749.68,0.0,-0.23377,0.00012,21.83463]
[1780265596555,35.02,73751.83,0.0,-0.2335,0.00012,21.82139]
[1780265596610,35.02,73751.83,0.0,-0.2335,0.00012,21.82139]
[1780265596870,35.02,73752.03,0.0,-0.23348,0.00012,21.82009]
[1780265602486,35.02,73755.93,0.0,-0.23299,0.00012,21.79576]
[1780265607949,35.01,73758.06,0.0,-0.23271,0.00012,21.78175]
[1780265608925,35.01,73758.06,0.0,-0.23271,0.00012,21.78175]
[1780265608956,35.01,73758.55,0.0,-0.23264,0.00012,21.77863]
[1780265613991,35.01,73756.64,0.0,-0.23284,0.00012,21.78627]
[1780265618990,35.01,73757.23,0.0,-0.23276,0.00012,21.78216]
[1780265621257,35.01,73757.42,0.0,-0.23273,0.00012,21.78076]
[1780265621898,35.01,73757.09,0.0,-0.23277,0.00012,21.78264]
[1780265623582,35.01,73746.18,0.0,-0.23411,0.00012,21.84864]
[1780265623639,35.01,73746.18,0.0,-0.23411,0.00012,21.84864]
[1780265624063,35.01,73745.79,0.0,-0.23415,0.00012,21.85088]
[1780265624771,35.01,73745.79,0.0,-0.23415,0.00012,21.85088]
[1780265626628,35.01,73745.69,0.0,-0.23416,0.00012,21.85145]
[1780265627310,35.01,73745.69,0.0,-0.23416,0.00012,21.85145]
[1780265627326,35.01,73739.07,0.0,-0.23498,0.00012,21.89149]
[1780265628363,35.01,73739.07,0.0,-0.23498,0.00012,21.89149]
[1780265628433,35.01,73739.07,0.0,-0.23498,0.00012,21.89149]
[1780265630891,35.01,73739.54,0.0,-0.23492,0.00012,21.88867]
[1780265635572,35.01,73739.87,0.0,-0.23488,0.00012,21.88689]
[1780265637044,35.01,73738.25,0.0,-0.23508,0.00012,21.89672]
[1780265637132,35.01,73738.25,0.0,-0.23508,0.00012,21.89672]
[1780265637408,35.01,73743.08,0.0,-0.23449,0.00012,21.86754]
[1780265638706,35.01,73751.47,0.0,-0.23346,0.00012,21.81665]
[1780265639323,35.01,73753.4,0.0,-0.23322,0.00012,21.80496]
[1780265641775,35.01,73754.79,0.0,-0.23305,0.00012,21.79637]
[1780265642433,35.01,73754.79,0.0,-0.23305,0.00012,21.79637]
[1780265642874,35.01,73761.93,0.0,-0.23217,0.00012,21.75289]
[1780265649133,35.01,73763.14,0.0,-0.23202,0.00012,21.7455]
[1780265654274,35.01,73760.37,0.0,-0.23236,0.00012,21.76231]
[1780265659310,35.01,73760.63,0.0,-0.23233,0.00012,21.76063]
[1780265665352,35.01,73760.75,0.0,-0.23231,0.00012,21.75981]
[1780265669537,35.01,73760.41,0.0,-0.23235,0.00012,21.76183]
[1780265669663,35.01,73760.94,0.0,-0.23229,0.00012,21.75858]
[1780265669778,35.01,73760.94,0.0,-0.23229,0.00012,21.75858]
[1780265670387,35.01,73770.32,0.0,-0.23114,0.00012,21.70143]
[1780265672673,35.01,73772.14,0.0,-0.2309,0.00012,21.68698]
[1780265673240,35.01,73772.14,0.0,-0.2309,0.00012,21.68698]
[1780265675084,35.01,73783.16,0.0,-0.22955,0.00012,21.61963]
[1780265675630,35.01,73786.48,0.0,-0.22915,0.00012,21.59931]
[1780265675827,35.01,73786.48,0.0,-0.22915,0.00012,21.59931]
[1780265676072,35.01,73786.48,0.0,-0.22915,0.00012,21.59931]
[1780265676192,35.01,73786.48,0.0,-0.22915,0.00012,21.59931]
[1780265676524,35.01,73801.52,0.0,-0.22733,0.00012,21.50698]
[1780265682211,35.01,73801.04,0.0,-0.22739,0.00012,21.51021]
[1780265682244,35.01,73801.04,0.0,-0.22739,0.00012,21.51021]
[1780265682409,35.01,73801.04,0.0,-0.22739,0.00012,21.51021]
[1780265682435,35.01,73801.04,0.0,-0.22739,0.00012,21.51021]
[1780265682473,35.01,73806.35,0.0,-0.22675,0.00012,21.47758]
[1780265687508,35.01,73811.53,0.0,-0.22613,0.00012,21.44553]
[1780265692543,35.01,73811.8,0.0,-0.22609,0.00012,21.44382]
[1780265694060,35.01,73811.86,0.0,-0.22608,0.00012,21.44344]
[1780265699684,35.01,73810.8,0.0,-0.22621,0.00012,21.44992]
[1780265699786,35.01,73810.69,0.0,-0.22622,0.00012,21.45056]
[1780265702400,35.01,73810.83,0.0,-0.22621,0.00012,21.44978]
[1780265703250,35.01,73811.17,0.0,-0.22617,0.00012,21.44778]
[1780265703262,35.01,73821.9,0.0,-0.22488,0.00012,21.38161]
[1780265704357,35.01,73821.9,0.0,-0.22488,0.00012,21.38161]
[1780265704380,35.01,73830.93,0.0,-0.2238,0.00012,21.32579]
[1780265704942,35.01,73830.93,0.0,-0.2238,0.00012,21.32579]
[1780265704948,35.01,73830.93,0.0,-0.2238,0.00012,21.32579]
[1780265704997,35.01,73830.93,0.0,-0.2238,0.00012,21.32579]
[1780265705087,35.01,73830.93,0.0,-0.2238,0.00012,21.32579]
[1780265705545,35.01,73833.66,0.0,-0.22347,0.00012,21.309]
[1780265705684,35.01,73833.66,0.0,-0.22347,0.00012,21.309]
[1780265705937,35.01,73833.66,0.0,-0.22347,0.00012,21.309]
[1780265706271,35.01,73833.66,0.0,-0.22347,0.00012,21.309]
[1780265706472,35.01,73833.66,0.0,-0.22347,0.00012,21.309]
[1780265706572,35.01,73855.53,0.0,-0.22087,0.00012,21.173]
[1780265707677,35.01,73862.52,0.0,-0.22004,0.00012,21.12939]
[1780265711270,35.01,73859.65,0.0,-0.22038,0.00012,21.14734]
[1780265714628,35.01,73863.54,0.0,-0.21992,0.00012,21.1231]
[1780265715215,35.01,73870.18,0.0,-0.21913,0.00012,21.08162]
[1780265717824,35.01,73873.57,0.0,-0.21873,0.00012,21.06054]
[1780265722420,35.01,73881.03,0.0,-0.21786,0.00012,21.01408]
[1780265722438,35.01,73881.03,0.0,-0.21786,0.00012,21.01408]
[1780265722492,35.01,73881.03,0.0,-0.21786,0.00012,21.01408]
[1780265722514,35.01,73881.34,0.0,-0.21785,0.00012,21.01344]
[1780265722950,35.01,73881.34,0.0,-0.21785,0.00012,21.01344]
[1780265722959,35.01,73892.99,0.0,-0.21648,0.00012,20.94043]
[1780265725996,35.01,73896.66,0.0,-0.21605,0.00012,20.91734]
[1780265726010,35.01,73896.66,0.0,-0.21605,0.00012,20.91734]
[1780265726209,35.01,73896.66,0.0,-0.21605,0.00012,20.91734]
[1780265726267,35.01,73892.82,0.0,-0.2165,0.00012,20.94151]
[1780265727007,35.01,73892.82,0.0,-0.2165,0.00012,20.94151]
[1780265727580,35.01,73892.82,0.0,-0.2165,0.00012,20.94151]
[1780265727968,35.02,73877.46,0.0,-0.21831,0.00012,21.03831]
[1780265733840,35.02,73869.04,0.0,-0.21929,0.00012,21.08799]
[1780265735365,35.02,73869.04,0.0,-0.21929,0.00012,21.08799]
[1780265735683,35.02,73867.44,0.0,-0.21948,0.00012,21.09803]
[1780265736749,35.02,73862.9,0.0,-0.22002,0.00012,21.12641]
[1780265738210,35.02,73859.72,0.0,-0.2204,0.00012,21.14624]
[1780265743703,35.02,73851.9,0.0,-0.22133,0.00012,21.19522]
[1780265743705,35.02,73851.9,0.0,-0.22133,0.00012,21.19522]
[1780265744751,35.02,73849.99,0.0,-0.22156,0.00012,21.20712]
[1780265744918,35.02,73848.11,0.0,-0.22178,0.00012,21.21882]
[1780265750533,35.02,73852.84,0.0,-0.22123,0.00012,21.18987]
[1780265750620,35.02,73852.84,0.0,-0.22123,0.00012,21.18987]
[1780265751126,35.02,73853.47,0.0,-0.22116,0.00012,21.18609]
[1780265751422,35.02,73849.49,0.0,-0.22163,0.00012,21.21102]
[1780265753219,35.02,73846.51,0.0,-0.22199,0.00012,21.2297]
[1780265753241,35.02,73846.51,0.0,-0.22199,0.00012,21.2297]
[1780265759016,35.02,73836.97,0.0,-0.22314,0.00012,21.28942]
[1780265764068,35.02,73833.82,0.0,-0.22352,0.00012,21.30916]
[1780265769488,35.02,73831.57,0.0,-0.22379,0.00012,21.32311]
[1780265774492,35.02,73829.29,0.0,-0.22406,0.00012,21.3372]
[1780265777889,35.02,73819.57,0.0,-0.22522,0.00012,21.39707]
[1780265780916,35.02,73822.96,0.0,-0.22481,0.00012,21.37588]
[1780265785920,35.02,73829.78,0.0,-0.22399,0.00012,21.33352]
[1780265791260,35.02,73828.44,0.0,-0.22412,0.00012,21.33834]
[1780265792990,35.02,73827.96,0.0,-0.22418,0.00012,21.34129]
[1780265798312,35.02,73822.36,0.0,-0.22485,0.00012,21.3756]
[1780265803347,35.02,73822.07,0.0,-0.22488,0.00012,21.37711]
[1780265808382,35.02,73822.39,0.0,-0.22483,0.00012,21.37483]
[1780265813417,35.02,73823.54,0.0,-0.22469,0.00012,21.36747]
[1780265818452,35.02,73831.29,0.0,-0.22376,0.00012,21.31925]
[1780265820862,35.02,73822.38,0.0,-0.22482,0.00012,21.37436]
[1780265820989,35.02,73822.38,0.0,-0.22482,0.00012,21.37436]
[1780265821014,35.02,73822.38,0.0,-0.22482,0.00012,21.37436]
[1780265821036,35.02,73822.38,0.0,-0.22482,0.00012,21.37436]
[1780265821263,35.02,73822.38,0.0,-0.22482,0.00012,21.37436]
[1780265821491,35.02,73822.38,0.0,-0.22482,0.00012,21.37436]
[1780265821723,35.02,73812.51,0.0,-0.22601,0.00012,21.43534]
[1780265827027,35.02,73805.47,0.0,-0.22686,0.00012,21.47894]
[1780265832550,35.02,73803.66,0.0,-0.22709,0.00012,21.49031]
[1780265838593,35.02,73805.34,0.0,-0.22689,0.00012,21.48014]
[1780265843628,35.02,73803.0,0.0,-0.22717,0.00012,21.49475]
[1780265848649,35.02,73802.33,0.0,-0.22726,0.00012,21.49897]
[1780265853952,35.02,73792.83,0.0,-0.22838,0.00012,21.55392]
[1780265859689,35.02,73789.88,0.0,-0.22874,0.00012,21.57178]
[1780265860961,35.02,73789.56,0.0,-0.22877,0.00012,21.57369]
[1780265863286,35.02,73786.41,0.0,-0.22915,0.00012,21.59286]
[1780265863387,35.02,73786.41,0.0,-0.22915,0.00012,21.59286]
[1780265863419,35.02,73782.11,0.0,-0.22968,0.00012,21.61912]
[1780265865870,35.02,73780.3,0.0,-0.2299,0.00012,21.63021]
[1780265866825,35.02,73779.79,0.0,-0.22996,0.00012,21.63333]
[1780265870786,35.02,73781.99,0.0,-0.22969,0.00012,21.6199]
[1780265870789,35.02,73781.99,0.0,-0.22969,0.00012,21.6199]
[1780265873567,35.02,73778.69,0.0,-0.23009,0.00012,21.64012]
[1780265873776,35.02,73778.69,0.0,-0.23009,0.00012,21.64012]
[1780265880717,35.02,73780.03,0.0,-0.22993,0.00012,21.63203]
[1780265880745,35.02,73780.03,0.0,-0.22993,0.00012,21.63203]
[1780265880761,35.02,73780.03,0.0,-0.22993,0.00012,21.63208]
[1780265880875,35.02,73780.03,0.0,-0.22993,0.00012,21.63208]
[1780265881029,35.02,73780.03,0.0,-0.22993,0.00012,21.63208]
[1780265882928,35.02,73795.4,0.0,-0.22807,0.00012,21.53788]
[1780265887963,35.02,73796.88,0.0,-0.22789,0.00012,21.52895]
[1780265889836,35.02,73797.47,0.0,-0.22782,0.00012,21.52537]
[1780265895012,35.02,73798.68,0.0,-0.22768,0.00012,21.51818]
[1780265897230,35.02,73798.73,0.0,-0.22767,0.00012,21.51792]
[1780265903068,35.02,73797.16,0.0,-0.22787,0.00012,21.5279]
[1780265908340,35.02,73797.44,0.0,-0.22784,0.00012,21.52633]
[1780265908736,35.02,73797.44,0.0,-0.22784,0.00012,21.52633]
[1780265910931,35.02,73786.15,0.0,-0.22921,0.00012,21.59561]
[1780265919181,35.02,73787.58,0.0,-0.22901,0.00012,21.58323]
[1780265924217,35.02,73787.7,0.0,-0.22899,0.00012,21.58241]
[1780265929252,35.02,73786.9,0.0,-0.22909,0.00012,21.58723]
[1780265934402,35.02,73785.57,0.0,-0.22925,0.00012,21.59531]
[1780265940329,35.02,73783.49,0.0,-0.2295,0.00012,21.60779]
[1780265947840,35.02,73785.09,0.0,-0.2293,0.00012,21.59795]
[1780265948448,35.02,73785.09,0.0,-0.2293,0.00012,21.59795]
[1780265948571,35.02,73798.25,0.0,-0.2277,0.00012,21.51717]
[1780265953975,35.02,73802.5,0.0,-0.2272,0.00012,21.49145]
[1780265959615,35.02,73794.35,0.0,-0.22819,0.00012,21.54197]
[1780265965506,35.02,73796.24,0.0,-0.22797,0.00012,21.53066]
[1780265967769,35.02,73796.28,0.0,-0.22796,0.00012,21.53046]
[1780265971035,35.02,73804.39,0.0,-0.22699,0.00012,21.48081]
[1780265972817,35.02,73805.57,0.0,-0.22682,0.00012,21.47029]
[1780265972824,35.02,73805.67,0.0,-0.22682,0.00012,21.46989]
[1780265978598,35.03,73808.91,0.0,-0.22644,0.00012,21.4505]
[1780265983633,35.03,73808.95,0.0,-0.22644,0.00012,21.4508]
[1780265986827,35.03,73808.19,0.0,-0.22654,0.00012,21.45558]
[1780265986974,35.03,73808.19,0.0,-0.22654,0.00012,21.45558]
[1780265987661,35.03,73799.8,0.0,-0.22755,0.00012,21.50749]
[1780265996724,35.03,73795.19,0.0,-0.22812,0.00012,21.53604]
[1780265999034,35.03,73795.18,0.0,-0.22812,0.00012,21.53611]
[1780266006804,35.03,73790.99,0.0,-0.22862,0.00012,21.56163]
[1780266008186,35.03,73790.79,0.0,-0.22865,0.00012,21.56285]
[1780266008818,35.03,73783.23,0.0,-0.22956,0.00012,21.60912]
[1780266008936,35.03,73783.23,0.0,-0.22956,0.00012,21.60912]
[1780266010091,35.03,73781.81,0.0,-0.22974,0.00012,21.6179]
[1780266010103,35.03,73781.81,0.0,-0.22974,0.00012,21.6179]
[1780266010182,35.03,73781.81,0.0,-0.22974,0.00012,21.6179]
[1780266011204,35.03,73775.34,0.0,-0.23053,0.00012,21.65745]
[1780266011216,35.03,73775.34,0.0,-0.23053,0.00012,21.65745]
[1780266012210,35.03,73771.4,0.0,-0.23101,0.00012,21.68146]
[1780266012218,35.03,73771.4,0.0,-0.23101,0.00012,21.68146]
[1780266014283,35.03,73770.44,0.0,-0.23112,0.00012,21.6872]
[1780266014718,35.03,73770.44,0.0,-0.23112,0.00012,21.6872]
[1780266014829,35.03,73770.44,0.0,-0.23112,0.00012,21.6872]
[1780266015867,35.03,73770.88,0.0,-0.23107,0.00012,21.6845]
[1780266020837,35.03,73769.39,0.0,-0.23125,0.00012,21.69376]
[1780266022657,35.03,73769.29,0.0,-0.23127,0.00012,21.6944]
[1780266027951,35.03,73767.29,0.0,-0.23151,0.00012,21.7068]
[1780266032986,35.03,73767.44,0.0,-0.23147,0.00012,21.70261]
[1780266038026,35.03,73767.58,0.0,-0.23146,0.00012,21.70187]
[1780266043055,35.03,73765.04,0.0,-0.23177,0.00012,21.71738]
[1780266043150,35.03,73765.04,0.0,-0.23177,0.00012,21.71738]
[1780266045076,35.03,73755.58,0.0,-0.23293,0.00012,21.77484]
[1780266046781,35.03,73755.58,0.0,-0.23293,0.00012,21.77484]
[1780266048622,35.03,73746.46,0.0,-0.23405,0.00012,21.82999]
[1780266050276,35.03,73750.58,0.0,-0.23353,0.00012,21.80478]
[1780266050322,35.03,73750.58,0.0,-0.23353,0.00012,21.80478]
[1780266050367,35.03,73748.36,0.0,-0.2338,0.00012,21.81813]
[1780266051347,35.03,73748.36,0.0,-0.2338,0.00012,21.81813]
[1780266051361,35.03,73748.36,0.0,-0.2338,0.00012,21.81813]
[1780266051361,35.03,73748.36,0.0,-0.2338,0.00012,21.81813]
[1780266052999,35.03,73740.7,0.0,-0.23475,0.00012,21.86444]
[1780266053052,35.03,73740.7,0.0,-0.23475,0.00012,21.86444]
[1780266053484,35.03,73740.7,0.0,-0.23475,0.00012,21.86444]
[1780266057756,35.03,73737.98,0.0,-0.23508,0.00012,21.88057]
[1780266057808,35.03,73737.98,0.0,-0.23508,0.00012,21.88057]
[1780266058944,35.03,73737.36,0.0,-0.23515,0.00012,21.88423]
[1780266063002,35.03,73737.23,0.0,-0.23516,0.00012,21.88457]
[1780266063264,35.03,73737.23,0.0,-0.23516,0.00012,21.88457]
[1780266063279,35.03,73737.23,0.0,-0.23516,0.00012,21.88457]
[1780266063284,35.03,73737.23,0.0,-0.23516,0.00012,21.88457]
[1780266063406,35.03,73737.23,0.0,-0.23516,0.00012,21.88457]
[1780266063762,35.03,73738.16,0.0,-0.23504,0.00012,21.87887]
[1780266064210,35.03,73738.16,0.0,-0.23504,0.00012,21.87887]
[1780266064215,35.03,73717.7,0.0,-0.23757,0.00012,22.00204]
[1780266069474,35.02,73715.72,0.0,-0.23781,0.00012,22.01346]
[1780266074783,35.02,73715.94,0.0,-0.23777,0.00012,22.01155]
[1780266080326,35.02,73715.63,0.0,-0.23779,0.00012,22.01264]
[1780266085362,35.02,73716.15,0.0,-0.23772,0.00012,22.00902]
[1780266090397,35.02,73721.04,0.0,-0.2371,0.00012,21.97915]
[1780266095432,35.01,73721.13,0.0,-0.23706,0.00012,21.97491]
[1780266099461,35.01,73730.54,0.0,-0.23589,0.00012,21.91815]
[1780266104052,35.01,73731.75,0.0,-0.23575,0.00012,21.91093]
[1780266104294,35.01,73731.75,0.0,-0.23575,0.00012,21.91093]
[1780266104521,35.01,73731.75,0.0,-0.23575,0.00012,21.91093]
[1780266104750,35.01,73731.75,0.0,-0.23575,0.00012,21.91093]
[1780266105502,35.01,73716.27,0.0,-0.23766,0.00012,22.00415]
[1780266110726,35.01,73713.71,0.0,-0.23797,0.00012,22.01915]
[1780266115425,35.01,73717.34,0.0,-0.23752,0.00012,21.99695]
[1780266116580,35.01,73730.62,0.0,-0.23587,0.00012,21.91686]
[1780266119680,35.01,73730.34,0.0,-0.2359,0.00012,21.91859]
[1780266119781,35.01,73730.33,0.0,-0.23591,0.00012,21.91868]
[1780266124818,35.01,73730.89,0.0,-0.23583,0.00012,21.91505]
[1780266129831,35.01,73736.54,0.0,-0.23512,0.00012,21.88038]
[1780266130311,35.01,73736.54,0.0,-0.23512,0.00012,21.88038]
[1780266130353,35.01,73736.54,0.0,-0.23512,0.00012,21.88038]
[1780266130765,35.01,73741.5,0.0,-0.23451,0.00012,21.85034]
[1780266133040,35.01,73746.84,0.0,-0.23385,0.00012,21.81788]
[1780266134627,35.01,73752.76,0.0,-0.23312,0.00012,21.78181]
[1780266134710,35.01,73762.38,0.0,-0.23194,0.00012,21.72328]
[1780266136346,35.01,73764.83,0.0,-0.23164,0.00012,21.70839]
[1780266141759,35.01,73765.01,0.0,-0.23163,0.00012,21.70755]
[1780266144309,35.01,73762.0,0.0,-0.232,0.00012,21.72597]
[1780266149815,35.01,73761.39,0.0,-0.23207,0.00012,21.72974]
[1780266154851,35.01,73764.93,0.0,-0.23162,0.00012,21.70491]
[1780266156975,35.01,73764.89,0.0,-0.23162,0.00012,21.70518]
[1780266157872,35.01,73765.47,0.0,-0.23155,0.00012,21.70172]
[1780266162907,35.01,73760.3,0.0,-0.23219,0.00012,21.73336]
[1780266163785,35.01,73760.3,0.0,-0.23219,0.00012,21.73336]
[1780266163913,35.01,73756.76,0.0,-0.23262,0.00012,21.75491]
[1780266166935,35.01,73746.73,0.0,-0.23385,0.00012,21.81573]
[1780266169165,35.01,73744.31,0.0,-0.23415,0.00012,21.83022]
[1780266169260,35.01,73744.31,0.0,-0.23415,0.00012,21.83022]
[1780266175163,35.01,73742.95,0.0,-0.23431,0.00012,21.83812]
[1780266175188,35.01,73742.95,0.0,-0.23431,0.00012,21.83812]
[1780266175200,35.01,73742.95,0.0,-0.23431,0.00012,21.83812]
[1780266176000,35.01,73738.17,0.0,-0.23489,0.00012,21.86653]
[1780266176744,35.01,73738.17,0.0,-0.23489,0.00012,21.86653]
[1780266179920,35.01,73736.05,0.0,-0.23515,0.00012,21.87912]
[1780266180206,35.01,73736.02,0.0,-0.23515,0.00012,21.87923]
[1780266186071,35.0,73737.74,0.0,-0.23493,0.00012,21.86837]
[1780266190539,35.0,73737.92,0.0,-0.2349,0.00012,21.86702]
[1780266191110,35.0,73733.97,0.0,-0.23539,0.00012,21.89084]
[1780266193962,35.0,73731.34,0.0,-0.23571,0.00012,21.90664]
[1780266205204,35.0,73728.32,0.0,-0.23607,0.00012,21.92436]
[1780266211246,35.0,73728.99,0.0,-0.23596,0.00012,21.91682]
[1780266223863,35.0,73729.81,0.0,-0.23586,0.00012,21.91181]
[1780266223980,35.0,73729.81,0.0,-0.23586,0.00012,21.91181]
[1780266227763,35.0,73734.96,0.0,-0.23522,0.00012,21.88045]
[1780266227832,35.0,73734.96,0.0,-0.23522,0.00012,21.88045]
[1780266227842,35.0,73734.96,0.0,-0.23522,0.00012,21.88045]
[1780266228030,35.0,73734.96,0.0,-0.23522,0.00012,21.88038]
[1780266228474,35.0,73746.21,0.0,-0.23383,0.00012,21.81209]
[1780266233406,35.0,73748.24,0.0,-0.23357,0.00012,21.79939]
[1780266234841,35.0,73755.63,0.0,-0.23266,0.00012,21.75442]
[1780266236063,35.0,73757.06,0.0,-0.23249,0.00012,21.74568]
[1780266237861,35.0,73759.11,0.0,-0.23223,0.00012,21.73316]
[1780266243940,35.0,73760.09,0.0,-0.23211,0.00012,21.72713]
[1780266243990,35.0,73760.09,0.0,-0.23211,0.00012,21.72713]
[1780266244076,35.0,73763.39,0.0,-0.23171,0.00012,21.70702]
[1780266246491,35.0,73773.42,0.0,-0.23049,0.00012,21.64593]
[1780266250545,35.0,73773.26,0.0,-0.23051,0.00012,21.64713]
[1780266253954,35.0,73775.97,0.0,-0.23018,0.00012,21.63062]
[1780266254044,35.0,73776.33,0.0,-0.23014,0.00012,21.62842]
[1780266259588,35.0,73777.4,0.0,-0.23,0.00012,21.62136]
[1780266262577,35.0,73776.75,0.0,-0.23007,0.00012,21.62514]
[1780266267644,34.99,73776.93,0.0,-0.23004,0.00012,21.62343]
[1780266273687,34.99,73777.52,0.0,-0.22993,0.00012,21.61587]
[1780266279729,34.99,73777.83,0.0,-0.22988,0.00012,21.61342]
[1780266282265,34.99,73773.81,0.0,-0.23037,0.00012,21.6378]
[1780266288162,34.99,73773.22,0.0,-0.23044,0.00012,21.64129]
[1780266294993,34.99,73776.51,0.0,-0.23002,0.00012,21.61996]
[1780266297493,34.99,73775.83,0.0,-0.23009,0.00012,21.62372]
[1780266299479,34.98,73777.55,0.0,-0.22988,0.00012,21.6131]
[1780266299537,34.98,73777.55,0.0,-0.22988,0.00012,21.6131]
[1780266299717,34.98,73777.55,0.0,-0.22988,0.00012,21.6131]
[1780266299985,34.98,73777.55,0.0,-0.22988,0.00012,21.6131]
[1780266300135,34.98,73767.54,0.0,-0.2311,0.00012,21.67421]
[1780266306920,34.99,73771.53,0.0,-0.23062,0.00012,21.6501]
[1780266311955,34.99,73767.51,0.0,-0.23111,0.00012,21.67492]
[1780266313955,34.99,73767.89,0.0,-0.23107,0.00012,21.67265]
[1780266313963,34.99,73767.89,0.0,-0.23107,0.00012,21.67265]
[1780266313969,34.99,73767.93,0.0,-0.23107,0.00012,21.67246]
[1780266319004,34.99,73769.87,0.0,-0.23082,0.00012,21.66039]
[1780266320165,34.99,73769.87,0.0,-0.23082,0.00012,21.66039]
[1780266320189,34.99,73769.87,0.0,-0.23082,0.00012,21.66039]
[1780266322025,34.99,73781.51,0.0,-0.2294,0.00012,21.58899]
[1780266323457,34.99,73783.91,0.0,-0.22911,0.00012,21.57421]
[1780266329074,34.98,73786.63,0.0,-0.22877,0.00012,21.5574]
[1780266330946,34.98,73786.38,0.0,-0.2288,0.00012,21.55893]
[1780266337130,34.98,73791.78,0.0,-0.22813,0.00012,21.52247]
[1780266338273,34.99,73798.97,0.0,-0.22726,0.00012,21.47828]
[1780266338688,34.99,73798.97,0.0,-0.22726,0.00012,21.47828]
[1780266338709,34.99,73798.97,0.0,-0.22726,0.00012,21.47828]
[1780266339185,34.99,73822.95,0.0,-0.22437,0.00012,21.33021]
[1780266341634,34.99,73827.69,0.0,-0.2238,0.00012,21.30095]
[1780266342196,34.99,73828.67,0.0,-0.22369,0.00012,21.29509]
[1780266342490,34.99,73828.67,0.0,-0.22369,0.00012,21.29509]
[1780266342520,34.99,73828.67,0.0,-0.22369,0.00012,21.29509]
[1780266342870,34.99,73828.67,0.0,-0.22369,0.00012,21.29509]
[1780266343203,34.99,73838.64,0.0,-0.22249,0.00012,21.23316]
[1780266345675,34.99,73838.68,0.0,-0.22249,0.00012,21.2331]
[1780266351259,34.99,73839.31,0.0,-0.22243,0.00012,21.22979]
[1780266356294,34.99,73839.78,0.0,-0.22238,0.00012,21.22745]
[1780266357285,34.99,73839.78,0.0,-0.22238,0.00012,21.22745]
[1780266357302,34.99,73839.53,0.0,-0.22241,0.00012,21.22913]
[1780266361700,34.99,73842.09,0.0,-0.22211,0.00012,21.2132]
[1780266361720,34.99,73842.09,0.0,-0.22211,0.00012,21.2132]
[1780266361901,34.99,73842.09,0.0,-0.22211,0.00012,21.2132]
[1780266367427,34.99,73842.24,0.0,-0.22209,0.00012,21.2124]
[1780266371207,34.99,73842.71,0.0,-0.22204,0.00012,21.20951]
[1780266371241,34.99,73842.56,0.0,-0.22205,0.00012,21.21048]
[1780266371628,34.99,73842.56,0.0,-0.22205,0.00012,21.21048]
[1780266371933,34.99,73837.49,0.0,-0.22266,0.00012,21.24201]
[1780266374553,34.99,73831.32,0.0,-0.2234,0.00012,21.28051]
[1780266375113,34.99,73831.32,0.0,-0.2234,0.00012,21.28051]
[1780266375261,34.99,73831.32,0.0,-0.2234,0.00012,21.28051]
[1780266376436,34.99,73845.3,0.0,-0.22174,0.00012,21.19394]
[1780266376439,34.99,73845.3,0.0,-0.22174,0.00012,21.19394]
[1780266376476,34.99,73845.3,0.0,-0.22174,0.00012,21.19394]
[1780266376995,34.99,73850.59,0.0,-0.22111,0.00012,21.16098]
[1780266382870,34.99,73854.88,0.0,-0.22061,0.00012,21.13472]
[1780266384012,34.99,73855.67,0.0,-0.22051,0.00012,21.1299]
[1780266385872,35.0,73859.97,0.0,-0.22001,0.00012,21.10328]
[1780266385950,35.0,73859.97,0.0,-0.22001,0.00012,21.10328]
[1780266385993,35.0,73859.97,0.0,-0.22001,0.00012,21.10328]
[1780266386232,35.0,73859.97,0.0,-0.22001,0.00012,21.10328]
[1780266386254,35.0,73869.42,0.0,-0.21889,0.00012,21.04433]
[1780266388267,35.0,73877.32,0.0,-0.21796,0.00012,20.99507]
[1780266391177,35.0,73862.75,0.0,-0.21969,0.00012,21.08646]
[1780266394350,35.0,73862.93,0.0,-0.21965,0.00012,21.08212]
[1780266395937,35.0,73861.84,0.0,-0.21978,0.00012,21.08897]
[1780266396243,35.0,73861.84,0.0,-0.21978,0.00012,21.08897]
[1780266396322,35.0,73861.21,0.0,-0.21985,0.00012,21.09297]
[1780266396633,35.0,73871.76,0.0,-0.2186,0.00012,21.02696]
[1780266402071,35.0,73873.72,0.0,-0.21838,0.00012,21.01517]
[1780266402207,35.0,73873.72,0.0,-0.21838,0.00012,21.01517]
[1780266407843,35.0,73882.24,0.0,-0.21739,0.00012,20.96249]
[1780266410441,35.0,73882.36,0.0,-0.21738,0.00012,20.96223]
[1780266410932,35.0,73882.02,0.0,-0.21743,0.00012,20.96454]
[1780266413207,35.0,73881.34,0.0,-0.21751,0.00012,20.96884]
[1780266413304,35.0,73881.42,0.0,-0.2175,0.00012,20.96841]
[1780266418373,35.0,73879.52,0.0,-0.21773,0.00012,20.98079]
[1780266421261,35.01,73879.55,0.0,-0.21773,0.00012,20.98075]
[1780266426845,35.01,73877.24,0.0,-0.21802,0.00012,20.99622]
[1780266431880,35.01,73877.39,0.0,-0.21801,0.00012,20.99584]
[1780266436914,35.01,73877.12,0.0,-0.21805,0.00012,20.9981]
[1780266441093,35.01,73877.15,0.0,-0.21806,0.00012,20.99823]
[1780266441307,35.01,73877.15,0.0,-0.21806,0.00012,20.99823]
[1780266441181,35.01,73876.88,0.0,-0.21809,0.00012,21.00003]
[1780266441837,35.01,73876.88,0.0,-0.21809,0.00012,21.00003]
[1780266442208,35.01,73876.88,0.0,-0.21809,0.00012,21.00003]
[1780266447387,35.01,73873.1,0.0,-0.21854,0.00012,21.02408]
[1780266447838,35.01,73873.17,0.0,-0.21854,0.00012,21.02381]
[1780266453648,35.02,73874.09,0.0,-0.21842,0.00012,21.01511]
[1780266453666,35.02,73874.09,0.0,-0.21842,0.00012,21.01511]
[1780266454035,35.02,73876.8,0.0,-0.2181,0.00012,20.99831]
[1780266458207,35.02,73877.55,0.0,-0.21802,0.00012,20.99391]
[1780266458308,35.02,73881.76,0.0,-0.21752,0.00012,20.96774]
[1780266461610,35.02,73883.02,0.0,-0.21737,0.00012,20.95984]
[1780266467037,35.02,73885.3,0.0,-0.21711,0.00012,20.94561]
[1780266467208,35.02,73885.3,0.0,-0.21711,0.00012,20.94561]
[1780266467244,35.02,73881.88,0.0,-0.21751,0.00012,20.96712]
[1780266470721,35.02,73876.9,0.0,-0.2181,0.00012,20.99859]
[1780266470799,35.02,73876.9,0.0,-0.2181,0.00012,20.99859]
[1780266471021,35.02,73876.9,0.0,-0.2181,0.00012,20.99859]
[1780266471027,35.02,73876.9,0.0,-0.2181,0.00012,20.99859]
[1780266471154,35.02,73858.17,0.0,-0.22032,0.00012,21.11582]
[1780266474395,35.02,73854.07,0.0,-0.22081,0.00012,21.14167]
[1780266479750,35.02,73849.6,0.0,-0.22135,0.00012,21.16976]
[1780266480499,35.02,73849.06,0.0,-0.22142,0.00012,21.17318]
[1780266480808,35.02,73849.06,0.0,-0.22142,0.00012,21.17318]
[1780266484961,35.02,73839.55,0.0,-0.22255,0.00012,21.23233]
[1780266485022,35.02,73839.55,0.0,-0.22255,0.00012,21.23233]
[1780266485207,35.02,73839.55,0.0,-0.22255,0.00012,21.23233]
[1780266485258,35.02,73837.62,0.0,-0.22278,0.00012,21.2443]
[1780266487668,35.02,73835.96,0.0,-0.22298,0.00012,21.25464]
[1780266487688,35.02,73835.96,0.0,-0.22298,0.00012,21.25464]
[1780266488278,35.02,73824.97,0.0,-0.2243,0.00012,21.32281]
[1780266490331,35.02,73824.22,0.0,-0.22439,0.00012,21.32754]
[1780266490592,35.02,73823.34,0.0,-0.2245,0.00012,21.33298]
[1780266496334,35.02,73824.77,0.0,-0.22432,0.00012,21.32415]
[1780266500344,35.02,73820.56,0.0,-0.22483,0.00012,21.35018]
[1780266505397,35.02,73813.54,0.0,-0.22567,0.00012,21.39326]
[1780266505987,35.02,73813.54,0.0,-0.22567,0.00012,21.39326]
[1780266506769,35.02,73807.72,0.0,-0.22637,0.00012,21.42907]
[1780266507399,35.02,73807.72,0.0,-0.22637,0.00012,21.42907]
[1780266507411,35.02,73806.51,0.0,-0.22651,0.00012,21.43641]
[1780266509684,35.02,73805.65,0.0,-0.22662,0.00012,21.44169]
[1780266510432,35.02,73806.78,0.0,-0.22648,0.00012,21.4346]
[1780266515466,35.02,73807.36,0.0,-0.22638,0.00012,21.42708]
[1780266520502,35.02,73807.68,0.0,-0.22633,0.00012,21.42456]
[1780266525536,35.01,73808.42,0.0,-0.22623,0.00012,21.41949]
[1780266530296,35.01,73808.56,0.0,-0.22621,0.00012,21.41834]
[1780266535608,35.01,73808.85,0.0,-0.22616,0.00012,21.41588]
[1780266540644,35.01,73811.99,0.0,-0.22577,0.00012,21.39608]
[1780266541491,35.01,73811.99,0.0,-0.22577,0.00012,21.39608]
[1780266546686,35.01,73809.31,0.0,-0.22609,0.00012,21.41222]
[1780266551721,35.01,73809.96,0.0,-0.226,0.00012,21.40784]
[1780266556756,35.01,73808.18,0.0,-0.22621,0.00012,21.4184]
[1780266562798,35.0,73807.52,0.0,-0.22628,0.00012,21.42195]
[1780266565750,35.0,73807.4,0.0,-0.22629,0.00012,21.42251]
[1780266565754,35.0,73807.4,0.0,-0.22629,0.00012,21.42251]
[1780266565834,35.0,73807.4,0.0,-0.22629,0.00012,21.42251]
[1780266566032,35.0,73807.4,0.0,-0.22629,0.00012,21.42251]
[1780266566400,35.0,73807.4,0.0,-0.22629,0.00012,21.42241]
[1780266566810,35.0,73807.4,0.0,-0.22629,0.00012,21.42241]
[1780266567207,35.0,73807.4,0.0,-0.22629,0.00012,21.42241]
[1780266567214,35.0,73796.93,0.0,-0.22755,0.00012,21.48692]
[1780266568276,35.0,73796.93,0.0,-0.22755,0.00012,21.48692]
[1780266573578,35.0,73792.46,0.0,-0.22808,0.00012,21.51123]
[1780266578910,35.01,73793.7,0.0,-0.22793,0.00012,21.50384]
[1780266584207,35.01,73793.67,0.0,-0.22794,0.00012,21.50422]
[1780266589560,35.01,73794.96,0.0,-0.22779,0.00012,21.49654]
[1780266593903,35.01,73791.59,0.0,-0.2282,0.00012,21.51763]
[1780266600059,35.01,73786.18,0.0,-0.22886,0.00012,21.55097]
[1780266602366,35.01,73786.78,0.0,-0.22879,0.00012,21.54731]
[1780266608114,35.01,73791.86,0.0,-0.22818,0.00012,21.5165]
[1780266613150,35.01,73790.99,0.0,-0.22829,0.00012,21.52212]
[1780266618015,35.01,73785.88,0.0,-0.22892,0.00012,21.55363]
[1780266619234,35.01,73785.39,0.0,-0.22898,0.00012,21.55666]
[1780266619297,35.01,73785.39,0.0,-0.22898,0.00012,21.55666]
[1780266619341,35.01,73786.65,0.0,-0.22882,0.00012,21.54895]
[1780266620276,35.01,73786.65,0.0,-0.22882,0.00012,21.54895]
[1780266621207,35.01,73791.19,0.0,-0.22827,0.00012,21.52101]
[1780266621403,35.01,73789.76,0.0,-0.22844,0.00012,21.52973]
[1780266627399,35.01,73791.65,0.0,-0.22822,0.00012,21.51842]
[1780266631329,35.01,73792.41,0.0,-0.22813,0.00012,21.51408]
[1780266631422,35.01,73792.46,0.0,-0.2281,0.00012,21.5104]
[1780266632560,35.01,73792.46,0.0,-0.2281,0.00012,21.5104]
[1780266632288,35.01,73801.71,0.0,-0.22699,0.00012,21.45359]
[1780266637323,35.01,73803.77,0.0,-0.22675,0.00012,21.44157]
[1780266639039,35.01,73803.77,0.0,-0.22675,0.00012,21.44157]
[1780266641746,35.02,73818.29,0.0,-0.22501,0.00012,21.35249]
[1780266645320,35.02,73819.92,0.0,-0.22482,0.00012,21.34271]
[1780266646061,35.02,73822.64,0.0,-0.22449,0.00012,21.32604]
[1780266646827,35.02,73823.29,0.0,-0.22442,0.00012,21.32217]
[1780266653438,35.02,73821.74,0.0,-0.22462,0.00012,21.3329]
[1780266657466,35.02,73809.87,0.0,-0.22607,0.00012,21.40682]
[1780266660110,35.02,73808.83,0.0,-0.22619,0.00012,21.41344]
[1780266665523,35.03,73805.66,0.0,-0.22659,0.00012,21.43385]
[1780266667775,35.03,73805.73,0.0,-0.22659,0.00012,21.43366]
[1780266668544,35.03,73802.01,0.0,-0.22704,0.00012,21.45669]
[1780266672166,35.03,73799.0,0.0,-0.22741,0.00012,21.4754]
[1780266672172,35.03,73799.0,0.0,-0.22741,0.00012,21.4754]
[1780266672209,35.03,73799.0,0.0,-0.22741,0.00012,21.4754]
[1780266673940,35.03,73790.87,0.0,-0.2284,0.00012,21.52549]
[1780266678290,35.03,73789.35,0.0,-0.22858,0.00012,21.53495]
[1780266678548,35.03,73789.35,0.0,-0.22858,0.00012,21.53495]
[1780266681937,35.03,73776.27,0.0,-0.23017,0.00012,21.61493]
[1780266687010,35.03,73780.45,0.0,-0.22966,0.00012,21.58913]
[1780266692275,35.03,73774.68,0.0,-0.23034,0.00012,21.6207]
[1780266697750,35.03,73774.62,0.0,-0.23033,0.00012,21.62052]
[1780266703218,35.02,73770.45,0.0,-0.23083,0.00012,21.64565]
[1780266708827,35.02,73769.59,0.0,-0.23093,0.00012,21.65021]
[1780266713863,35.02,73770.63,0.0,-0.23079,0.00012,21.6434]
[1780266718897,35.02,73770.92,0.0,-0.23075,0.00012,21.6412]
[1780266724503,35.02,73771.6,0.0,-0.23066,0.00012,21.63681]
[1780266724626,35.02,73771.6,0.0,-0.23066,0.00012,21.63681]
[1780266724632,35.02,73771.6,0.0,-0.23066,0.00012,21.63681]
[1780266725237,35.02,73781.7,0.0,-0.22942,0.00012,21.57485]
[1780266730984,35.02,73786.65,0.0,-0.22883,0.00012,21.54475]
[1780266732149,35.02,73786.65,0.0,-0.22883,0.00012,21.54475]
[1780266732158,35.02,73786.65,0.0,-0.22883,0.00012,21.54475]
[1780266732256,35.02,73786.65,0.0,-0.22883,0.00012,21.54475]
[1780266732562,35.02,73788.69,0.0,-0.22858,0.00012,21.53228]
[1780266734008,35.02,73798.49,0.0,-0.22739,0.00012,21.472]
[1780266737709,35.02,73796.95,0.0,-0.22758,0.00012,21.48144]
[1780266744671,35.02,73797.87,0.0,-0.22746,0.00012,21.47571]
[1780266747408,35.02,73798.63,0.0,-0.22737,0.00012,21.47099]
[1780266747470,35.02,73798.73,0.0,-0.22736,0.00012,21.47036]
[1780266753157,35.02,73796.48,0.0,-0.22762,0.00012,21.4814]
[1780266754896,35.02,73796.38,0.0,-0.22763,0.00012,21.48211]
[1780266755171,35.02,73796.47,0.0,-0.22762,0.00012,21.48164]
[1780266759199,35.02,73786.31,0.0,-0.22885,0.00012,21.54382]
[1780266760692,35.02,73786.31,0.0,-0.22885,0.00012,21.54382]
[1780266760695,35.02,73786.31,0.0,-0.22885,0.00012,21.54382]
[1780266760747,35.02,73786.65,0.0,-0.22881,0.00012,21.54154]
[1780266761214,35.02,73802.26,0.0,-0.22692,0.00012,21.44565]
[1780266766248,35.02,73809.6,0.0,-0.22602,0.00012,21.40017]
[1780266773500,35.02,73809.39,0.0,-0.22605,0.00012,21.40135]
[1780266773503,35.02,73809.39,0.0,-0.22605,0.00012,21.40135]
[1780266779339,35.02,73807.31,0.0,-0.22629,0.00012,21.41393]
[1780266784374,35.02,73809.69,0.0,-0.226,0.00012,21.39913]
[1780266787782,35.02,73809.0,0.0,-0.22609,0.00012,21.40333]
[1780266787991,35.02,73809.0,0.0,-0.22609,0.00012,21.40333]
[1780266789840,35.02,73819.55,0.0,-0.22482,0.00012,21.3382]
[1780266790177,35.02,73819.55,0.0,-0.22482,0.00012,21.3382]
[1780266790416,35.02,73820.49,0.0,-0.2247,0.00012,21.33243]
[1780266793179,35.02,73824.3,0.0,-0.22425,0.00012,21.30894]
[1780266793502,35.02,73824.3,0.0,-0.22425,0.00012,21.30894]
[1780266793572,35.02,73824.3,0.0,-0.22425,0.00012,21.30894]
[1780266793716,35.02,73830.38,0.0,-0.22352,0.00012,21.27132]
[1780266794668,35.02,73839.73,0.0,-0.2224,0.00012,21.21324]
[1780266799883,35.02,73842.55,0.0,-0.22206,0.00012,21.19558]
[1780266800843,35.02,73842.26,0.0,-0.22209,0.00012,21.19735]
[1780266805037,35.02,73842.43,0.0,-0.22207,0.00012,21.19613]
[1780266805486,35.02,73842.43,0.0,-0.22207,0.00012,21.19613]
[1780266805494,35.02,73842.43,0.0,-0.22207,0.00012,21.19613]
[1780266805614,35.02,73851.45,0.0,-0.22099,0.00012,21.13994]
[1780266806594,35.02,73851.45,0.0,-0.22099,0.00012,21.13994]
[1780266806854,35.02,73857.53,0.0,-0.22027,0.00012,21.10175]
[1780266806987,35.02,73857.53,0.0,-0.22027,0.00012,21.10175]
[1780266807851,35.02,73860.32,0.0,-0.21993,0.00012,21.08433]
[1780266808546,35.02,73860.32,0.0,-0.21993,0.00012,21.08433]
[1780266808830,35.02,73865.58,0.0,-0.21931,0.00012,21.0514]
[1780266809339,35.02,73865.58,0.0,-0.21931,0.00012,21.0514]
[1780266809709,35.01,73871.91,0.0,-0.21856,0.00012,21.01169]
[1780266810521,35.01,73871.91,0.0,-0.21856,0.00012,21.01169]
[1780266812424,35.01,73882.73,0.0,-0.21726,0.00012,20.94044]
[1780266813648,35.01,73883.25,0.0,-0.2172,0.00012,20.93715]
[1780266814338,35.01,73883.45,0.0,-0.21717,0.00012,20.93589]
[1780266817026,35.01,73891.25,0.0,-0.21625,0.00012,20.8867]
[1780266819678,35.01,73887.87,0.0,-0.21665,0.00012,20.90786]
[1780266819712,35.01,73887.87,0.0,-0.21665,0.00012,20.90786]
[1780266819725,35.01,73887.87,0.0,-0.21665,0.00012,20.90786]
[1780266823433,35.01,73886.1,0.0,-0.21685,0.00012,20.91884]
[1780266825449,35.01,73889.92,0.0,-0.2164,0.00012,20.89474]
[1780266825474,35.01,73889.92,0.0,-0.2164,0.00012,20.89474]
[1780266825536,35.01,73889.92,0.0,-0.2164,0.00012,20.89474]
[1780266825581,35.01,73889.92,0.0,-0.2164,0.00012,20.89474]
[1780266826466,35.01,73882.99,0.0,-0.21722,0.00012,20.93822]
[1780266826485,35.01,73882.99,0.0,-0.21722,0.00012,20.93822]
[1780266826780,35.01,73882.99,0.0,-0.21722,0.00012,20.93822]
[1780266827833,35.01,73870.02,0.0,-0.21875,0.00012,21.01954]
[1780266837452,35.01,73867.15,0.0,-0.21909,0.00012,21.03754]
[1780266842783,35.01,73864.6,0.0,-0.21939,0.00012,21.05348]
[1780266848594,35.01,73866.04,0.0,-0.21922,0.00012,21.04433]
[1780266853695,35.01,73873.61,0.0,-0.21832,0.00012,20.99688]
[1780266858896,35.01,73865.89,0.0,-0.21924,0.00012,21.04528]
[1780266863931,35.01,73863.67,0.0,-0.2195,0.00012,21.05893]
[1780266869630,35.01,73857.36,0.0,-0.22024,0.00012,21.09798]
[1780266870980,35.01,73869.47,0.0,-0.2188,0.00012,21.02218]
[1780266876017,35.01,73871.47,0.0,-0.21854,0.00012,21.00624]
[1780266881052,35.01,73870.89,0.0,-0.21861,0.00012,21.00987]
[1780266883547,35.01,73869.71,0.0,-0.21875,0.00012,21.01726]
[1780266890595,35.01,73867.28,0.0,-0.21903,0.00012,21.03218]
[1780266890931,35.01,73867.28,0.0,-0.21903,0.00012,21.03213]
[1780266891568,35.01,73867.28,0.0,-0.21903,0.00012,21.03213]
[1780266891921,35.01,73874.8,0.0,-0.21814,0.00012,20.98497]
[1780266891975,35.01,73874.8,0.0,-0.21814,0.00012,20.98497]
[1780266892131,35.01,73884.45,0.0,-0.217,0.00012,20.92442]
[1780266894321,35.01,73888.66,0.0,-0.2165,0.00012,20.89784]
[1780266900188,35.01,73889.9,0.0,-0.21635,0.00012,20.88944]
[1780266901229,35.01,73889.9,0.0,-0.21635,0.00012,20.88944]
[1780266901234,35.01,73889.9,0.0,-0.21635,0.00012,20.88944]
[1780266901324,35.01,73890.74,0.0,-0.21625,0.00012,20.88408]
[1780266907237,35.01,73885.57,0.0,-0.21685,0.00012,20.91608]
[1780266909611,35.01,73887.54,0.0,-0.21661,0.00012,20.90361]
[1780266909713,35.01,73887.76,0.0,-0.21658,0.00012,20.90216]
[1780266915293,35.0,73896.06,0.0,-0.2156,0.00012,20.84959]
[1780266916898,35.0,73896.06,0.0,-0.2156,0.00012,20.84959]
[1780266917058,35.0,73896.0,0.0,-0.21561,0.00012,20.84987]
[1780266917110,35.0,73896.0,0.0,-0.21561,0.00012,20.84987]
[1780266917477,35.0,73896.0,0.0,-0.21561,0.00012,20.84987]
[1780266917574,35.0,73879.96,0.0,-0.2175,0.00012,20.95073]
[1780266923553,35.0,73875.05,0.0,-0.21808,0.00012,20.9815]
[1780266924700,35.0,73876.08,0.0,-0.21795,0.00012,20.97502]
[1780266930859,35.0,73875.8,0.0,-0.21799,0.00012,20.97683]
[1780266936441,35.0,73874.36,0.0,-0.21814,0.00012,20.98254]
[1780266941477,35.0,73872.71,0.0,-0.21833,0.00012,20.99291]
[1780266946513,35.0,73869.45,0.0,-0.21872,0.00012,21.01327]
[1780266951548,35.0,73868.06,0.0,-0.21888,0.00012,21.0218]
[1780266956583,35.0,73868.35,0.0,-0.21884,0.00012,21.01977]
[1780266961618,35.0,73868.2,0.0,-0.21885,0.00012,21.02049]
[1780266964639,35.0,73857.93,0.0,-0.22007,0.00012,21.08456]
[1780266969674,35.0,73858.09,0.0,-0.22004,0.00012,21.08294]
[1780266975885,35.0,73858.13,0.0,-0.22003,0.00012,21.08244]
[1780266976264,35.0,73858.13,0.0,-0.22002,0.00012,21.0818]
[1780266979893,35.0,73872.52,0.0,-0.21831,0.00012,20.99161]
[1780266980188,35.0,73872.17,0.0,-0.21835,0.00012,20.9938]
[1780266980266,35.0,73872.17,0.0,-0.21835,0.00012,20.9938]
[1780266980751,35.0,73881.19,0.0,-0.21729,0.00012,20.93721]
[1780266981262,35.0,73881.19,0.0,-0.21729,0.00012,20.93721]
[1780266982653,35.0,73882.0,0.0,-0.21719,0.00012,20.9319]
[1780266987800,34.99,73882.97,0.0,-0.21706,0.00012,20.92495]
[1780266989798,34.99,73882.83,0.0,-0.21707,0.00012,20.9257]
[1780266995856,34.99,73893.71,0.0,-0.21575,0.00012,20.85306]
[1780266995974,34.99,73893.71,0.0,-0.21575,0.00012,20.85306]
[1780267001898,34.99,73891.77,0.0,-0.21598,0.00012,20.86506]
[1780267006934,34.99,73886.86,0.0,-0.21655,0.00012,20.89554]
[1780267012976,34.99,73887.59,0.0,-0.21645,0.00012,20.89043]
[1780267018798,34.99,73887.5,0.0,-0.21646,0.00012,20.89074]
[1780267018862,34.99,73887.5,0.0,-0.21646,0.00012,20.89074]
[1780267019252,34.99,73887.54,0.0,-0.21645,0.00012,20.89023]
[1780267019366,34.99,73887.54,0.0,-0.21645,0.00012,20.89023]
[1780267024555,34.99,73893.9,0.0,-0.21569,0.00012,20.84981]
[1780267033124,34.98,73883.9,0.0,-0.21687,0.00012,20.91245]
[1780267034421,34.98,73883.9,0.0,-0.21687,0.00012,20.91245]
[1780267034470,34.98,73883.9,0.0,-0.21687,0.00012,20.91245]
[1780267034779,34.98,73883.9,0.0,-0.21687,0.00012,20.91245]
[1780267034855,34.98,73884.18,0.0,-0.21683,0.00012,20.9106]
[1780267035306,34.98,73871.98,0.0,-0.21827,0.00012,20.98714]
[1780267037249,34.98,73871.62,0.0,-0.21831,0.00012,20.98931]
[1780267037445,34.98,73871.62,0.0,-0.21831,0.00012,20.98931]
[1780267039424,34.98,73864.34,0.0,-0.21917,0.00012,21.03487]
[1780267042974,34.98,73851.72,0.0,-0.22067,0.00012,21.11349]
[1780267043052,34.98,73851.72,0.0,-0.22067,0.00012,21.11349]
[1780267043539,34.98,73851.72,0.0,-0.22067,0.00012,21.11349]
[1780267047305,34.98,73846.82,0.0,-0.22124,0.00012,21.14362]
[1780267047418,34.98,73846.82,0.0,-0.22124,0.00012,21.14362]
[1780267047713,34.98,73845.59,0.0,-0.22139,0.00012,21.15114]
[1780267049343,34.98,73839.8,0.0,-0.22208,0.00012,21.18715]
[1780267051580,34.98,73839.09,0.0,-0.22216,0.00012,21.19128]
[1780267052338,34.98,73839.09,0.0,-0.22213,0.00012,21.18772]
[1780267054354,34.98,73837.54,0.0,-0.22231,0.00012,21.1971]
[1780267055163,34.98,73838.48,0.0,-0.2222,0.00012,21.19109]
[1780267057699,34.98,73834.48,0.0,-0.22267,0.00012,21.21587]
[1780267057717,34.98,73834.48,0.0,-0.22267,0.00012,21.21587]
[1780267057769,34.98,73834.48,0.0,-0.22267,0.00012,21.21587]
[1780267057801,34.98,73834.13,0.0,-0.22271,0.00012,21.21794]
[1780267059306,34.98,73821.89,0.0,-0.22418,0.00012,21.29387]
[1780267062105,34.98,73820.82,0.0,-0.22431,0.00012,21.30035]
[1780267062157,34.98,73820.82,0.0,-0.22431,0.00012,21.30035]
[1780267062309,34.98,73820.82,0.0,-0.22431,0.00012,21.30035]
[1780267062458,34.98,73819.22,0.0,-0.2245,0.00012,21.31018]
[1780267065167,34.98,73819.68,0.0,-0.22444,0.00012,21.30711]
[1780267068941,34.98,73817.15,0.0,-0.22474,0.00012,21.32263]
[1780267074412,34.97,73820.59,0.0,-0.22432,0.00012,21.30082]
[1780267077835,34.97,73820.57,0.0,-0.22432,0.00012,21.30082]
[1780267077901,34.97,73818.5,0.0,-0.22457,0.00012,21.31359]
[1780267081364,34.97,73813.71,0.0,-0.22514,0.00012,21.3431]
[1780267081462,34.97,73814.27,0.0,-0.22507,0.00012,21.33951]
[1780267084915,34.97,73815.81,0.0,-0.22488,0.00012,21.32979]
[1780267084976,34.97,73816.2,0.0,-0.22483,0.00012,21.3272]
[1780267085586,34.97,73816.2,0.0,-0.22483,0.00012,21.3272]
[1780267086577,34.97,73811.01,0.0,-0.22546,0.00012,21.35924]
[1780267092539,34.97,73809.17,0.0,-0.22567,0.00012,21.3701]
[1780267097574,34.97,73808.84,0.0,-0.2257,0.00012,21.37178]
[1780267100927,34.97,73809.04,0.0,-0.22568,0.00012,21.37047]
[1780267106641,34.97,73806.14,0.0,-0.22602,0.00012,21.38786]
[1780267111676,34.97,73805.07,0.0,-0.22612,0.00012,21.39068]
[1780267115023,34.97,73805.42,0.0,-0.22607,0.00012,21.38836]
[1780267115704,34.97,73807.31,0.0,-0.22584,0.00012,21.37654]
[1780267120740,34.96,73807.1,0.0,-0.22585,0.00012,21.37724]
[1780267123005,34.96,73807.17,0.0,-0.22584,0.00012,21.37669]
[1780267123038,34.96,73807.17,0.0,-0.22584,0.00012,21.37669]
[1780267123097,34.96,73807.1,0.0,-0.22585,0.00012,21.3769]
[1780267123400,34.96,73807.1,0.0,-0.22585,0.00012,21.3769]
[1780267124090,34.96,73807.1,0.0,-0.22585,0.00012,21.3769]
[1780267123761,34.96,73796.12,0.0,-0.22718,0.00012,21.44466]
[1780267124172,34.96,73796.12,0.0,-0.22718,0.00012,21.44466]
[1780267124189,34.96,73796.12,0.0,-0.22718,0.00012,21.44466]
[1780267129803,34.96,73789.78,0.0,-0.22795,0.00012,21.48365]
[1780267131205,34.96,73789.72,0.0,-0.22795,0.00012,21.484]
[1780267133682,34.96,73789.22,0.0,-0.22801,0.00012,21.48706]
[1780267133831,34.96,73789.43,0.0,-0.22799,0.00012,21.48574]
[1780267138866,34.96,73788.94,0.0,-0.22804,0.00012,21.48852]
[1780267141304,34.96,73789.51,0.0,-0.22797,0.00012,21.48491]
[1780267143947,34.96,73788.07,0.0,-0.22815,0.00012,21.49367]
[1780267144049,34.96,73788.23,0.0,-0.22812,0.00012,21.49257]
[1780267149943,34.96,73789.11,0.0,-0.22802,0.00012,21.48744]
[1780267154977,34.96,73794.08,0.0,-0.22742,0.00012,21.45718]
[1780267160016,34.96,73794.47,0.0,-0.22739,0.00012,21.45526]
[1780267165575,34.97,73795.49,0.0,-0.22727,0.00012,21.4495]
[1780267171092,34.97,73795.88,0.0,-0.22722,0.00012,21.44452]
[1780267173115,34.97,73795.88,0.0,-0.22722,0.00012,21.44452]
[1780267177559,34.97,73805.15,0.0,-0.22611,0.00012,21.38789]
[1780267183027,34.97,73807.93,0.0,-0.22578,0.00012,21.37117]
[1780267184689,34.97,73808.84,0.0,-0.22567,0.00012,21.3658]
[1780267185138,34.97,73809.24,0.0,-0.22563,0.00012,21.36348]
[1780267190227,34.97,73811.48,0.0,-0.22536,0.00012,21.34982]
[1780267195263,34.97,73813.1,0.0,-0.22517,0.00012,21.34004]
[1780267199340,34.97,73813.45,0.0,-0.22513,0.00012,21.33802]
[1780267199709,34.97,73813.45,0.0,-0.22513,0.00012,21.33802]
[1780267199828,34.97,73813.45,0.0,-0.22513,0.00012,21.33802]
[1780267199967,34.97,73813.45,0.0,-0.22513,0.00012,21.33802]
[1780267200098,34.97,73813.45,0.0,-0.22513,0.00012,21.33802]
[1780267200101,34.97,73813.37,0.0,-0.22514,0.00012,21.33857]
[1780267200239,34.97,73813.37,0.0,-0.22514,0.00012,21.33857]
[1780267200247,34.97,73813.37,0.0,-0.22514,0.00012,21.33857]
[1780267200300,34.97,73796.04,0.0,-0.22724,0.00012,21.44572]
[1780267201545,34.97,73796.04,0.0,-0.22724,0.00012,21.44572]
[1780267208355,34.98,73797.09,0.0,-0.22714,0.00012,21.44051]
[1780267211721,34.98,73795.47,0.0,-0.22734,0.00012,21.45078]
[1780267216525,34.98,73795.26,0.0,-0.22738,0.00012,21.45276]
[1780267216950,34.98,73795.26,0.0,-0.22738,0.00012,21.45276]
[1780267217003,34.98,73795.26,0.0,-0.22738,0.00012,21.45276]
[1780267217018,34.98,73795.26,0.0,-0.22738,0.00012,21.45276]
[1780267217183,34.98,73795.26,0.0,-0.22738,0.00012,21.45291]
[1780267224467,34.98,73801.87,0.0,-0.22657,0.00012,21.41186]
[1780267228746,34.98,73804.84,0.0,-0.22621,0.00012,21.39339]
[1780267231122,34.98,73806.34,0.0,-0.22603,0.00012,21.38412]
[1780267231446,34.98,73806.59,0.0,-0.22598,0.00012,21.37919]
[1780267234069,34.98,73817.05,0.0,-0.22471,0.00012,21.31455]
[1780267235791,34.98,73818.3,0.0,-0.22457,0.00012,21.30697]
[1780267235961,34.98,73818.3,0.0,-0.22457,0.00012,21.30697]
[1780267236024,34.98,73818.3,0.0,-0.22457,0.00012,21.30697]
[1780267236074,34.98,73818.3,0.0,-0.22457,0.00012,21.30697]
[1780267238565,34.98,73827.78,0.0,-0.22344,0.00012,21.24865]
[1780267243817,34.98,73828.22,0.0,-0.22339,0.00012,21.24648]
[1780267245402,34.98,73825.35,0.0,-0.22374,0.00012,21.26454]
[1780267249849,34.99,73824.3,0.0,-0.22388,0.00012,21.27145]
[1780267255685,34.99,73822.86,0.0,-0.22406,0.00012,21.2809]
[1780267256698,34.99,73822.86,0.0,-0.22406,0.00012,21.2809]
[1780267256727,34.99,73822.86,0.0,-0.22406,0.00012,21.2809]
[1780267256883,34.99,73822.86,0.0,-0.22406,0.00012,21.2809]
[1780267263742,34.99,73821.78,0.0,-0.2242,0.00012,21.288]
[1780267269519,34.99,73821.02,0.0,-0.22429,0.00012,21.29284]
[1780267274822,34.99,73819.86,0.0,-0.22443,0.00012,21.30018]
[1780267283885,34.99,73820.3,0.0,-0.22438,0.00012,21.29753]
[1780267285798,34.99,73820.3,0.0,-0.22438,0.00012,21.29753]
[1780267285909,34.99,73820.3,0.0,-0.22438,0.00012,21.29753]
[1780267286906,34.99,73808.65,0.0,-0.22579,0.00012,21.36959]
[1780267291941,34.99,73807.47,0.0,-0.2259,0.00012,21.37309]
[1780267296976,34.99,73807.38,0.0,-0.2259,0.00012,21.37322]
[1780267302011,34.99,73807.1,0.0,-0.22593,0.00012,21.37454]
[1780267307047,34.98,73807.56,0.0,-0.22586,0.00012,21.3713]
[1780267312082,34.98,73808.17,0.0,-0.22578,0.00012,21.36714]
[1780267318124,34.98,73809.45,0.0,-0.22562,0.00012,21.35887]
[1780267322795,34.98,73808.96,0.0,-0.22568,0.00012,21.36175]
[1780267327843,34.98,73802.99,0.0,-0.22639,0.00012,21.39826]
[1780267328807,34.98,73803.25,0.0,-0.22636,0.00012,21.39658]
[1780267332061,34.98,73803.02,0.0,-0.22638,0.00012,21.39778]
[1780267332167,34.98,73803.02,0.0,-0.22638,0.00012,21.39778]
[1780267332187,34.98,73803.02,0.0,-0.22638,0.00012,21.39778]
[1780267332264,34.98,73803.02,0.0,-0.22638,0.00012,21.39778]
[1780267332268,34.98,73798.39,0.0,-0.22694,0.00012,21.42626]
[1780267332766,34.98,73798.39,0.0,-0.22694,0.00012,21.42626]
[1780267333208,34.98,73798.39,0.0,-0.22694,0.00012,21.42626]
[1780267333233,34.98,73798.39,0.0,-0.22694,0.00012,21.42626]
[1780267333286,34.98,73798.39,0.0,-0.22694,0.00012,21.42626]
[1780267333230,34.98,73795.32,0.0,-0.22732,0.00012,21.44519]
[1780267339272,34.98,73794.09,0.0,-0.22748,0.00012,21.45331]
[1780267344309,34.98,73793.6,0.0,-0.22754,0.00012,21.45677]
[1780267349344,34.98,73793.07,0.0,-0.22762,0.00012,21.46047]
[1780267354379,34.99,73792.3,0.0,-0.2277,0.00012,21.46227]
[1780267359414,34.99,73792.48,0.0,-0.22768,0.00012,21.46161]
[1780267365456,34.99,73793.27,0.0,-0.2276,0.00012,21.45728]
[1780267366489,34.99,73793.27,0.0,-0.2276,0.00012,21.45728]
[1780267372504,34.99,73795.55,0.0,-0.22733,0.00012,21.44394]
[1780267377540,34.99,73792.96,0.0,-0.22766,0.00012,21.46042]
[1780267380716,34.99,73792.67,0.0,-0.2277,0.00012,21.4624]
[1780267386603,35.0,73792.64,0.0,-0.22771,0.00012,21.46328]
[1780267392614,35.0,73792.64,0.0,-0.22772,0.00012,21.46357]
[1780267394994,35.0,73786.18,0.0,-0.22851,0.00012,21.50365]
[1780267400703,35.0,73784.8,0.0,-0.22869,0.00012,21.51255]
[1780267402591,35.0,73783.1,0.0,-0.22889,0.00012,21.52302]
[1780267408758,35.0,73784.65,0.0,-0.22871,0.00012,21.5138]
[1780267413796,35.0,73783.92,0.0,-0.22878,0.00012,21.51512]
[1780267419837,35.0,73784.01,0.0,-0.22878,0.00012,21.51482]
[1780267427893,35.0,73784.36,0.0,-0.22874,0.00012,21.51302]
[1780267429287,35.0,73784.36,0.0,-0.22874,0.00012,21.51302]
[1780267429391,35.0,73784.33,0.0,-0.22875,0.00012,21.5133]
[1780267429775,35.0,73784.33,0.0,-0.22875,0.00012,21.5133]
[1780267434839,35.0,73796.13,0.0,-0.22731,0.00012,21.44083]
[1780267440323,35.0,73797.17,0.0,-0.22719,0.00012,21.43452]
[1780267448036,35.0,73794.27,0.0,-0.22754,0.00012,21.45249]
[1780267453071,35.0,73794.63,0.0,-0.2275,0.00012,21.45029]
[1780267458106,35.0,73796.27,0.0,-0.2273,0.00012,21.44023]
[1780267464148,35.0,73795.75,0.0,-0.22736,0.00012,21.44351]
[1780267469183,35.0,73796.0,0.0,-0.22734,0.00012,21.44206]
[1780267474218,35.0,73796.24,0.0,-0.22729,0.00012,21.4373]
[1780267479253,35.0,73796.46,0.0,-0.22726,0.00012,21.43606]
[1780267484288,35.0,73795.97,0.0,-0.22732,0.00012,21.4392]
[1780267489323,35.01,73803.66,0.0,-0.22639,0.00012,21.39196]
[1780267493063,35.01,73804.01,0.0,-0.22636,0.00012,21.39004]
[1780267499393,35.01,73805.13,0.0,-0.22623,0.00012,21.38381]
[1780267499876,35.01,73805.13,0.0,-0.22623,0.00012,21.38381]
[1780267500282,35.01,73805.13,0.0,-0.22623,0.00012,21.38381]
[1780267500313,35.01,73805.13,0.0,-0.22623,0.00012,21.38381]
[1780267500378,35.01,73805.13,0.0,-0.22623,0.00012,21.38381]
[1780267500400,35.01,73807.96,0.0,-0.22589,0.00012,21.36635]
[1780267500572,35.01,73807.96,0.0,-0.22589,0.00012,21.36635]
[1780267505797,35.01,73815.38,0.0,-0.225,0.00012,21.32084]
[1780267505806,35.01,73815.38,0.0,-0.225,0.00012,21.32084]
[1780267510965,35.01,73810.75,0.0,-0.22556,0.00012,21.34955]
[1780267513731,35.01,73814.93,0.0,-0.22506,0.00012,21.32386]
[1780267516900,35.01,73813.86,0.0,-0.22519,0.00012,21.33057]
[1780267522554,35.01,73814.89,0.0,-0.22507,0.00012,21.32451]
[1780267527589,35.01,73813.29,0.0,-0.22527,0.00012,21.3346]
[1780267532624,35.01,73814.25,0.0,-0.22514,0.00012,21.32545]
[1780267537962,35.01,73814.47,0.0,-0.22511,0.00012,21.32425]
[1780267541869,35.01,73814.44,0.0,-0.22512,0.00012,21.32451]
[1780267542907,35.01,73811.18,0.0,-0.22551,0.00012,21.34476]
[1780267548737,35.01,73808.17,0.0,-0.22588,0.00012,21.36336]
[1780267549629,35.01,73808.17,0.0,-0.22588,0.00012,21.36336]
[1780267551870,35.01,73815.27,0.0,-0.22502,0.00012,21.31953]
[1780267557800,35.01,73817.56,0.0,-0.22475,0.00012,21.30569]
[1780267562244,35.01,73817.31,0.0,-0.22478,0.00012,21.30738]
[1780267567870,35.02,73815.31,0.0,-0.22503,0.00012,21.31999]
[1780267572905,35.02,73815.13,0.0,-0.22505,0.00012,21.32124]
[1780267574874,35.02,73815.13,0.0,-0.22505,0.00012,21.32124]
[1780267577993,35.02,73823.1,0.0,-0.2241,0.00012,21.27207]
[1780267578208,35.02,73823.1,0.0,-0.2241,0.00012,21.27207]
[1780267578429,35.02,73824.81,0.0,-0.22389,0.00012,21.26156]
[1780267583065,35.02,73831.65,0.0,-0.22307,0.00012,21.2192]
[1780267587322,35.02,73825.1,0.0,-0.22386,0.00012,21.25977]
[1780267587423,35.02,73825.1,0.0,-0.22386,0.00012,21.25973]
[1780267587844,35.02,73825.1,0.0,-0.22386,0.00012,21.25973]
[1780267589172,35.02,73821.0,0.0,-0.22435,0.00012,21.28509]
[1780267591809,35.02,73817.19,0.0,-0.22479,0.00012,21.30536]
[1780267591884,35.02,73817.19,0.0,-0.22479,0.00012,21.30536]
[1780267591931,35.02,73817.19,0.0,-0.22479,0.00012,21.30536]
[1780267592095,35.02,73817.19,0.0,-0.22479,0.00012,21.30536]
[1780267595948,35.02,73814.09,0.0,-0.22516,0.00012,21.32453]
[1780267596139,35.02,73814.09,0.0,-0.22516,0.00012,21.32453]
[1780267596272,35.02,73814.09,0.0,-0.22516,0.00012,21.32453]
[1780267596291,35.02,73814.09,0.0,-0.22516,0.00012,21.32453]
[1780267596514,35.02,73814.09,0.0,-0.22516,0.00012,21.32453]
[1780267596558,35.02,73814.09,0.0,-0.22516,0.00012,21.32453]
[1780267596400,35.02,73818.98,0.0,-0.22457,0.00012,21.29429]
[1780267597137,35.02,73838.22,0.0,-0.22226,0.00012,21.17488]
[1780267603527,35.02,73844.22,0.0,-0.22154,0.00012,21.13737]
[1780267604675,35.02,73837.4,0.0,-0.22235,0.00012,21.17972]
[1780267605514,35.02,73837.45,0.0,-0.22235,0.00012,21.17936]
[1780267611176,35.02,73836.41,0.0,-0.22247,0.00012,21.18593]
[1780267614011,35.02,73836.48,0.0,-0.22247,0.00012,21.18553]
[1780267619233,35.02,73833.11,0.0,-0.22287,0.00012,21.20652]
[1780267625275,35.02,73834.48,0.0,-0.22271,0.00012,21.19796]
[1780267630311,35.02,73838.98,0.0,-0.22217,0.00012,21.17]
[1780267634683,35.02,73840.82,0.0,-0.22195,0.00012,21.15868]
[1780267635346,35.02,73841.19,0.0,-0.22191,0.00012,21.15642]
[1780267638536,35.02,73849.1,0.0,-0.22096,0.00012,21.107]
[1780267644409,35.02,73851.09,0.0,-0.22072,0.00012,21.09441]
[1780267648898,35.02,73851.04,0.0,-0.22072,0.00012,21.09473]
[1780267650485,35.02,73851.08,0.0,-0.22072,0.00012,21.09449]
[1780267650874,35.02,73851.49,0.0,-0.22067,0.00012,21.09194]
[1780267651452,35.02,73851.49,0.0,-0.22067,0.00012,21.09194]
[1780267651492,35.02,73851.49,0.0,-0.22067,0.00012,21.09194]
[1780267651597,35.02,73855.43,0.0,-0.22018,0.00012,21.06397]
[1780267652086,35.02,73855.43,0.0,-0.22018,0.00012,21.06397]
[1780267652467,35.02,73872.97,0.0,-0.2181,0.00012,20.95426]
[1780267657502,35.02,73871.02,0.0,-0.21833,0.00012,20.9666]
[1780267658293,35.02,73871.02,0.0,-0.21833,0.00012,20.9666]
[1780267663544,35.02,73866.63,0.0,-0.21886,0.00012,20.99482]
[1780267668579,35.02,73866.52,0.0,-0.21889,0.00012,20.99603]
[1780267673614,35.02,73866.43,0.0,-0.21891,0.00012,20.99711]
[1780267677489,35.02,73860.64,0.0,-0.2196,0.00012,21.03355]
[1780267682677,35.02,73860.98,0.0,-0.21956,0.00012,21.03176]
[1780267687712,35.02,73865.96,0.0,-0.21898,0.00012,21.00099]
[1780267692747,35.02,73866.38,0.0,-0.21894,0.00012,20.99886]
[1780267697782,35.03,73866.89,0.0,-0.21889,0.00012,20.99618]
[1780267702837,35.03,73869.08,0.0,-0.21864,0.00012,20.98294]
[1780267708202,35.03,73868.69,0.0,-0.21869,0.00012,20.98597]
[1780267714327,35.03,73869.03,0.0,-0.21864,0.00012,20.98111]
[1780267716634,35.03,73868.8,0.0,-0.21867,0.00012,20.98278]
[1780267718700,35.03,73880.56,0.0,-0.21729,0.00012,20.90945]
[1780267723736,35.03,73885.13,0.0,-0.21676,0.00012,20.88131]
[1780267724671,35.03,73885.13,0.0,-0.21676,0.00012,20.88131]
[1780267725856,35.04,73885.49,0.0,-0.21672,0.00012,20.87933]
[1780267725979,35.04,73885.49,0.0,-0.21672,0.00012,20.87933]
[1780267726046,35.04,73885.49,0.0,-0.21672,0.00012,20.87933]
[1780267726048,35.04,73882.0,0.0,-0.21714,0.00012,20.90139]
[1780267726989,35.04,73872.54,0.0,-0.21826,0.00012,20.9608]
[1780267728136,35.04,73872.54,0.0,-0.21826,0.00012,20.9608]
[1780267728352,35.04,73872.54,0.0,-0.21826,0.00012,20.9608]
[1780267733063,35.04,73872.11,0.0,-0.21831,0.00012,20.96369]
[1780267733110,35.04,73872.11,0.0,-0.21831,0.00012,20.96369]
[1780267733164,35.04,73872.03,0.0,-0.21832,0.00012,20.96423]
[1780267739073,35.04,73872.18,0.0,-0.21832,0.00012,20.9642]
[1780267742041,35.04,73871.72,0.0,-0.21838,0.00012,20.96737]
[1780267742094,35.04,73871.89,0.0,-0.21836,0.00012,20.96645]
[1780267743460,35.04,73871.89,0.0,-0.21836,0.00012,20.96645]
[1780267743554,35.04,73871.94,0.0,-0.21836,0.00012,20.96626]
[1780267745120,35.04,73855.76,0.0,-0.22028,0.00012,21.06756]
[1780267747669,35.04,73852.64,0.0,-0.22065,0.00012,21.08703]
[1780267747752,35.04,73851.92,0.0,-0.22074,0.00012,21.0915]
[1780267747948,35.04,73851.92,0.0,-0.22074,0.00012,21.0915]
[1780267753176,35.04,73845.97,0.0,-0.22144,0.00012,21.12826]
[1780267758211,35.04,73845.94,0.0,-0.22144,0.00012,21.12817]
[1780267761738,35.04,73841.46,0.0,-0.22197,0.00012,21.1559]
[1780267767275,35.04,73841.42,0.0,-0.22197,0.00012,21.15557]
[1780267768822,35.04,73841.42,0.0,-0.22197,0.00012,21.1555]
[1780267771389,35.04,73840.56,0.0,-0.22207,0.00012,21.16068]
[1780267779755,35.04,73837.29,0.0,-0.22243,0.00012,21.17709]
[1780267782122,35.03,73837.74,0.0,-0.22236,0.00012,21.17381]
[1780267783794,35.03,73838.56,0.0,-0.22226,0.00012,21.16853]
[1780267786430,35.03,73839.05,0.0,-0.2222,0.00012,21.1653]
[1780267791938,35.03,73836.19,0.0,-0.22253,0.00012,21.18248]
[1780267793077,35.03,73836.22,0.0,-0.22253,0.00012,21.18217]
[1780267793458,35.03,73836.21,0.0,-0.22252,0.00012,21.18212]
[1780267798494,35.03,73841.39,0.0,-0.22191,0.00012,21.15]
[1780267799805,35.03,73841.47,0.0,-0.2219,0.00012,21.14954]
[1780267799856,35.03,73841.47,0.0,-0.2219,0.00012,21.14954]
[1780267800508,35.03,73841.54,0.0,-0.22189,0.00012,21.14914]
[1780267805543,35.03,73842.35,0.0,-0.22179,0.00012,21.14368]
[1780267812592,35.03,73840.66,0.0,-0.22198,0.00012,21.15359]
[1780267816886,35.03,73839.32,0.0,-0.22213,0.00012,21.16151]
[1780267822662,35.02,73837.94,0.0,-0.22228,0.00012,21.16938]
[1780267827697,35.02,73834.31,0.0,-0.2227,0.00012,21.19129]
[1780267828208,35.02,73834.31,0.0,-0.2227,0.00012,21.19129]
[1780267828483,35.02,73834.31,0.0,-0.2227,0.00012,21.19129]
[1780267828800,35.02,73829.51,0.0,-0.22328,0.00012,21.22095]
[1780267830382,35.02,73826.09,0.0,-0.22369,0.00012,21.24223]
[1780267830908,35.02,73826.99,0.0,-0.22358,0.00012,21.2367]
[1780267833564,35.02,73827.14,0.0,-0.22354,0.00012,21.23246]
[1780267833739,35.02,73827.42,0.0,-0.22351,0.00012,21.23073]
[1780267833895,35.02,73827.42,0.0,-0.22351,0.00012,21.23073]
[1780267834207,35.02,73827.42,0.0,-0.22351,0.00012,21.23073]
[1780267834291,35.02,73827.42,0.0,-0.22351,0.00012,21.23073]
[1780267834748,35.02,73836.09,0.0,-0.22247,0.00012,21.17673]
[1780267835119,35.02,73836.09,0.0,-0.22247,0.00012,21.17673]
[1780267840789,35.02,73835.93,0.0,-0.22247,0.00012,21.17688]
[1780267844684,35.02,73834.57,0.0,-0.22262,0.00012,21.18492]
[1780267844817,35.02,73834.48,0.0,-0.22263,0.00012,21.18534]
[1780267849332,35.02,73834.51,0.0,-0.22263,0.00012,21.18508]
[1780267852555,35.02,73828.54,0.0,-0.22335,0.00012,21.22222]
[1780267852661,35.02,73828.54,0.0,-0.22335,0.00012,21.22222]
[1780267852693,35.02,73828.54,0.0,-0.22335,0.00012,21.22222]
[1780267852720,35.02,73828.54,0.0,-0.22335,0.00012,21.22222]
[1780267852822,35.02,73827.81,0.0,-0.22343,0.00012,21.22682]
[1780267854869,35.02,73820.92,0.0,-0.22426,0.00012,21.26953]
[1780267855800,35.02,73820.92,0.0,-0.22426,0.00012,21.26953]
[1780267856722,35.02,73820.83,0.0,-0.22427,0.00012,21.27008]
[1780267861936,35.02,73817.51,0.0,-0.22467,0.00012,21.29058]
[1780267862893,35.02,73817.51,0.0,-0.22467,0.00012,21.29058]
[1780267868860,35.02,73816.8,0.0,-0.22475,0.00012,21.29479]
[1780267871836,35.02,73817.22,0.0,-0.2247,0.00012,21.2921]
[1780267872805,35.02,73821.57,0.0,-0.22418,0.00012,21.26515]
[1780267872900,35.02,73822.23,0.0,-0.2241,0.00012,21.26107]
[1780267878050,35.02,73822.89,0.0,-0.22402,0.00012,21.25702]
[1780267880845,35.02,73822.92,0.0,-0.22402,0.00012,21.25685]
[1780267881816,35.02,73822.92,0.0,-0.22402,0.00012,21.25685]
[1780267881800,35.02,73825.55,0.0,-0.2237,0.00012,21.24053]
[1780267886823,35.02,73831.65,0.0,-0.22297,0.00012,21.20253]
[1780267889758,35.02,73837.23,0.0,-0.2223,0.00012,21.16785]
[1780267889855,35.02,73838.95,0.0,-0.22209,0.00012,21.15721]
[1780267890233,35.02,73838.95,0.0,-0.22209,0.00012,21.15721]
[1780267890603,35.02,73838.95,0.0,-0.22209,0.00012,21.15721]
[1780267890933,35.02,73841.11,0.0,-0.22183,0.00012,21.14378]
[1780267892904,35.02,73841.41,0.0,-0.22177,0.00012,21.13839]
[1780267893555,35.02,73841.41,0.0,-0.22177,0.00012,21.13839]
[1780267894239,35.02,73841.14,0.0,-0.2218,0.00012,21.14]
[1780267894884,35.02,73841.14,0.0,-0.2218,0.00012,21.14]
[1780267895235,35.02,73841.21,0.0,-0.22179,0.00012,21.1395]
[1780267901211,35.02,73841.18,0.0,-0.22179,0.00012,21.13922]
[1780267903944,35.01,73841.32,0.0,-0.22177,0.00012,21.13828]
[1780267907677,35.01,73841.29,0.0,-0.22177,0.00012,21.1382]
[1780267913297,35.01,73845.03,0.0,-0.22132,0.00012,21.11456]
[1780267920347,35.01,73845.26,0.0,-0.22128,0.00012,21.1128]
[1780267925382,35.01,73845.08,0.0,-0.2213,0.00012,21.11366]
[1780267930417,35.01,73845.49,0.0,-0.22125,0.00012,21.11085]
[1780267932733,35.01,73845.7,0.0,-0.22122,0.00012,21.10943]
[1780267933397,35.01,73853.47,0.0,-0.22029,0.00012,21.06098]
[1780267938768,35.01,73858.89,0.0,-0.21965,0.00012,21.02727]
[1780267942137,35.01,73860.11,0.0,-0.21951,0.00012,21.01994]
[1780267942501,35.01,73860.26,0.0,-0.21949,0.00012,21.01906]
[1780267947536,35.01,73861.1,0.0,-0.2194,0.00012,21.01398]
[1780267952571,35.01,73858.38,0.0,-0.2197,0.00012,21.02776]
[1780267953125,35.01,73858.38,0.0,-0.2197,0.00012,21.02776]
[1780267958613,35.01,73859.09,0.0,-0.21962,0.00012,21.02368]
[1780267963648,35.01,73859.05,0.0,-0.21963,0.00012,21.0243]
[1780267967880,35.02,73859.15,0.0,-0.21962,0.00012,21.02375]
[1780267968683,35.02,73871.17,0.0,-0.2182,0.00012,20.94885]
[1780267971093,35.02,73862.81,0.0,-0.2192,0.00012,21.00132]
[1780267973810,35.02,73852.95,0.0,-0.22037,0.00012,21.06305]
[1780267978858,35.02,73855.69,0.0,-0.22005,0.00012,21.04618]
[1780267986426,35.02,73861.38,0.0,-0.21939,0.00012,21.01132]
[1780267993868,35.02,73860.52,0.0,-0.2195,0.00012,21.01743]
[1780267995912,35.02,73860.53,0.0,-0.2195,0.00012,21.01754]
[1780267995927,35.02,73860.53,0.0,-0.2195,0.00012,21.01754]
[1780267995966,35.02,73860.53,0.0,-0.2195,0.00012,21.01754]
[1780267995965,35.02,73860.27,0.0,-0.21954,0.00012,21.01925]
[1780267996212,35.02,73860.27,0.0,-0.21954,0.00012,21.01925]
[1780267999455,35.02,73850.02,0.0,-0.22076,0.00012,21.0834]
[1780268004948,35.02,73851.06,0.0,-0.22064,0.00012,21.07712]
[1780268007571,35.02,73851.04,0.0,-0.22064,0.00012,21.07728]
[1780268007970,35.02,73856.0,0.0,-0.22005,0.00012,21.04638]
[1780268013006,35.02,73854.17,0.0,-0.22025,0.00012,21.05459]
[1780268018041,35.02,73855.17,0.0,-0.22014,0.00012,21.04854]
[1780268023905,35.03,73857.27,0.0,-0.21989,0.00012,21.03561]
[1780268025217,35.03,73856.18,0.0,-0.22002,0.00012,21.04252]
[1780268025271,35.03,73855.01,0.0,-0.22016,0.00012,21.04987]
[1780268027775,35.03,73852.62,0.0,-0.22045,0.00012,21.06484]
[1780268028841,35.03,73852.55,0.0,-0.22046,0.00012,21.06531]
[1780268034153,35.03,73850.66,0.0,-0.22068,0.00012,21.07726]
[1780268036845,35.03,73851.09,0.0,-0.22063,0.00012,21.0746]
[1780268038949,35.03,73851.15,0.0,-0.22063,0.00012,21.07427]
[1780268043883,35.03,73850.9,0.0,-0.22066,0.00012,21.07594]
[1780268044782,35.03,73851.06,0.0,-0.22064,0.00012,21.07498]
[1780268046840,35.03,73850.94,0.0,-0.22065,0.00012,21.07574]
[1780268048821,35.03,73851.45,0.0,-0.22059,0.00012,21.0726]
[1780268054295,35.03,73850.96,0.0,-0.22066,0.00012,21.0758]
[1780268059330,35.03,73851.81,0.0,-0.22056,0.00012,21.07059]
[1780268066381,35.03,73851.68,0.0,-0.22057,0.00012,21.07156]
[1780268071416,35.03,73851.58,0.0,-0.22057,0.00012,21.0689]
[1780268079472,35.03,73851.33,0.0,-0.2206,0.00012,21.07062]
[1780268085515,35.03,73853.64,0.0,-0.22033,0.00012,21.05635]
[1780268090549,35.03,73852.1,0.0,-0.22051,0.00012,21.06611]
[1780268097597,35.03,73851.5,0.0,-0.22059,0.00012,21.07002]
[1780268102633,35.03,73850.94,0.0,-0.22065,0.00012,21.07358]
[1780268107667,35.03,73854.86,0.0,-0.22019,0.00012,21.04938]
[1780268112703,35.03,73854.34,0.0,-0.22026,0.00012,21.05281]
[1780268117798,35.03,73851.84,0.0,-0.22056,0.00012,21.06854]
[1780268125795,35.03,73851.38,0.0,-0.22061,0.00012,21.07148]
[1780268132843,35.03,73852.03,0.0,-0.22052,0.00012,21.06413]
[1780268141907,35.03,73852.05,0.0,-0.22052,0.00012,21.06426]
[1780268145841,35.03,73852.07,0.0,-0.22052,0.00012,21.06416]
[1780268146401,35.03,73849.89,0.0,-0.22078,0.00012,21.07784]
[1780268146447,35.03,73849.89,0.0,-0.22078,0.00012,21.07784]
[1780268147095,35.03,73839.86,0.0,-0.22198,0.00012,21.14031]
[1780268149962,35.03,73832.68,0.0,-0.22283,0.00012,21.18485]
[1780268156012,35.03,73831.25,0.0,-0.22299,0.00012,21.19288]
[1780268161044,35.03,73832.91,0.0,-0.22278,0.00012,21.18182]
[1780268166463,35.03,73837.04,0.0,-0.22228,0.00012,21.15579]
[1780268172121,35.03,73837.08,0.0,-0.22226,0.00012,21.15493]
[1780268177156,35.03,73837.16,0.0,-0.22224,0.00012,21.15399]
[1780268182191,35.02,73836.83,0.0,-0.22227,0.00012,21.15558]
[1780268187227,35.02,73836.56,0.0,-0.2223,0.00012,21.15678]
[1780268192262,35.02,73836.79,0.0,-0.22224,0.00012,21.15149]
[1780268194760,35.02,73836.79,0.0,-0.22224,0.00012,21.15149]
[1780268195139,35.02,73836.79,0.0,-0.22224,0.00012,21.15149]
[1780268195809,35.02,73836.79,0.0,-0.22223,0.00012,21.15131]
[1780268197297,35.02,73854.34,0.0,-0.22014,0.00012,21.04188]
[1780268198821,35.02,73854.34,0.0,-0.22014,0.00012,21.04188]
[1780268198859,35.02,73854.34,0.0,-0.22014,0.00012,21.04188]
[1780268204346,35.02,73855.53,0.0,-0.22,0.00012,21.03475]
[1780268209381,35.02,73854.77,0.0,-0.2201,0.00012,21.03973]
[1780268215867,35.02,73854.68,0.0,-0.22011,0.00012,21.04048]
[1780268221465,35.02,73855.99,0.0,-0.21996,0.00012,21.03271]
[1780268226500,35.02,73853.68,0.0,-0.22024,0.00012,21.04734]
[1780268231535,35.02,73852.7,0.0,-0.22036,0.00012,21.05359]
[1780268234209,35.02,73852.35,0.0,-0.2204,0.00012,21.0558]
[1780268243622,35.03,73855.17,0.0,-0.22007,0.00012,21.03859]
[1780268245226,35.03,73855.17,0.0,-0.22007,0.00012,21.03859]
[1780268246050,35.03,73855.17,0.0,-0.22007,0.00012,21.03863]
[1780268246085,35.03,73859.72,0.0,-0.21953,0.00012,21.01026]
[1780268251678,35.03,73864.59,0.0,-0.21893,0.00012,20.97645]
[1780268256713,35.03,73864.56,0.0,-0.21894,0.00012,20.97674]
[1780268261809,35.03,73866.02,0.0,-0.21877,0.00012,20.96779]
[1780268267790,35.03,73866.22,0.0,-0.21875,0.00012,20.96691]
[1780268274611,35.03,73866.26,0.0,-0.21875,0.00012,20.96672]
[1780268274708,35.03,73866.26,0.0,-0.21875,0.00012,20.96672]
[1780268275326,35.03,73869.9,0.0,-0.21832,0.00012,20.94429]
[1780268275846,35.03,73884.68,0.0,-0.21658,0.00012,20.85166]
[1780268276607,35.03,73884.68,0.0,-0.21658,0.00012,20.85166]
[1780268279747,35.03,73885.25,0.0,-0.21652,0.00012,20.84848]
[1780268279849,35.03,73885.25,0.0,-0.21653,0.00012,20.84889]
[1780268280855,35.03,73885.25,0.0,-0.21653,0.00012,20.84889]
[1780268285916,35.03,73884.21,0.0,-0.21666,0.00012,20.85584]
[1780268290951,35.03,73884.58,0.0,-0.21662,0.00012,20.85382]
[1780268295986,35.03,73885.32,0.0,-0.21654,0.00012,20.84947]
[1780268298370,35.03,73887.51,0.0,-0.21628,0.00012,20.83582]
[1780268304049,35.04,73891.13,0.0,-0.21586,0.00012,20.81361]
[1780268309084,35.04,73891.84,0.0,-0.21579,0.00012,20.80967]
[1780268312117,35.04,73894.76,0.0,-0.21545,0.00012,20.7914]
[1780268318147,35.04,73898.03,0.0,-0.21506,0.00012,20.76857]
[1780268320080,35.04,73898.07,0.0,-0.21506,0.00012,20.76847]
[1780268320161,35.04,73898.38,0.0,-0.21503,0.00012,20.76667]
[1780268325196,35.04,73900.67,0.0,-0.21477,0.00012,20.75297]
[1780268326713,35.05,73900.76,0.0,-0.21477,0.00012,20.75269]
[1780268333252,35.05,73902.14,0.0,-0.21461,0.00012,20.74431]
[1780268334563,35.05,73902.3,0.0,-0.21459,0.00012,20.74335]
[1780268339756,35.05,73899.79,0.0,-0.21489,0.00012,20.7593]
[1780268343715,35.05,73899.79,0.0,-0.21489,0.00012,20.75942]
[1780268343808,35.05,73899.79,0.0,-0.21489,0.00012,20.75942]
[1780268344329,35.05,73892.22,0.0,-0.21578,0.00012,20.80723]
[1780268344353,35.05,73892.22,0.0,-0.21578,0.00012,20.80723]
[1780268349886,35.05,73890.62,0.0,-0.21598,0.00012,20.81764]
[1780268350011,35.05,73890.62,0.0,-0.21598,0.00012,20.81764]
[1780268355857,35.05,73885.56,0.0,-0.21658,0.00012,20.84988]
[1780268356460,35.05,73886.03,0.0,-0.21653,0.00012,20.84698]
[1780268359656,35.05,73884.53,0.0,-0.21671,0.00012,20.85658]
[1780268359774,35.05,73884.53,0.0,-0.21671,0.00012,20.85658]
[1780268365476,35.05,73885.63,0.0,-0.21658,0.00012,20.8501]
[1780268371518,35.05,73886.1,0.0,-0.21651,0.00012,20.84414]
[1780268372566,35.05,73886.1,0.0,-0.21651,0.00012,20.84414]
[1780268374160,35.05,73885.35,0.0,-0.2166,0.00012,20.84892]
[1780268374194,35.05,73885.35,0.0,-0.2166,0.00012,20.84892]
[1780268376138,35.05,73873.35,0.0,-0.21802,0.00012,20.92431]
[1780268377207,35.05,73873.35,0.0,-0.21802,0.00012,20.92431]
[1780268377226,35.05,73872.74,0.0,-0.21809,0.00012,20.92811]
[1780268380317,35.05,73865.09,0.0,-0.219,0.00012,20.97598]
[1780268381002,35.05,73860.54,0.0,-0.21954,0.00012,21.00444]
[1780268381043,35.05,73860.34,0.0,-0.21956,0.00012,21.00569]
[1780268382390,35.05,73855.17,0.0,-0.22018,0.00012,21.03806]
[1780268382494,35.05,73855.17,0.0,-0.22018,0.00012,21.03806]
[1780268382529,35.05,73855.17,0.0,-0.22018,0.00012,21.03806]
[1780268384575,35.05,73851.74,0.0,-0.22059,0.00012,21.05958]
[1780268384891,35.05,73851.74,0.0,-0.22059,0.00012,21.05958]
[1780268385835,35.05,73851.48,0.0,-0.22062,0.00012,21.06125]
[1780268387095,35.05,73838.88,0.0,-0.22213,0.00012,21.1397]
[1780268392095,35.05,73847.58,0.0,-0.22109,0.00012,21.08551]
[1780268396820,35.05,73848.37,0.0,-0.221,0.00012,21.08066]
[1780268401072,35.05,73848.06,0.0,-0.22103,0.00012,21.08266]
[1780268401087,35.05,73848.06,0.0,-0.22103,0.00012,21.08266]
[1780268401256,35.05,73849.37,0.0,-0.22088,0.00012,21.07452]
[1780268402128,35.05,73865.6,0.0,-0.21895,0.00012,20.97318]
[1780268407781,35.05,73862.51,0.0,-0.21932,0.00012,20.99258]
[1780268413810,35.05,73860.66,0.0,-0.21953,0.00012,21.00412]
[1780268413823,35.05,73859.6,0.0,-0.21966,0.00012,21.01071]
[1780268414749,35.05,73859.6,0.0,-0.21966,0.00012,21.01071]
[1780268414768,35.05,73859.6,0.0,-0.21966,0.00012,21.01071]
[1780268414788,35.05,73859.6,0.0,-0.21966,0.00012,21.01071]
[1780268415363,35.05,73858.75,0.0,-0.21976,0.00012,21.01611]
[1780268415839,35.05,73880.0,0.0,-0.21725,0.00012,20.88314]
[1780268420874,35.06,73881.41,0.0,-0.21709,0.00012,20.87497]
[1780268423391,35.06,73881.02,0.0,-0.21714,0.00012,20.87755]
[1780268423894,35.06,73880.62,0.0,-0.21719,0.00012,20.88033]
[1780268428930,35.06,73886.61,0.0,-0.21649,0.00012,20.84285]
[1780268433967,35.06,73887.28,0.0,-0.21639,0.00012,20.83552]
[1780268439002,35.06,73887.84,0.0,-0.21633,0.00012,20.83233]
[1780268444499,35.06,73890.5,0.0,-0.21602,0.00012,20.81594]
[1780268444733,35.06,73890.5,0.0,-0.21602,0.00012,20.81594]
[1780268449423,35.06,73891.23,0.0,-0.21595,0.00012,20.81183]
[1780268450240,35.06,73891.24,0.0,-0.21595,0.00012,20.81187]
[1780268456126,35.06,73875.01,0.0,-0.21787,0.00012,20.91404]
[1780268457687,35.06,73875.47,0.0,-0.21781,0.00012,20.91113]
[1780268463175,35.06,73881.96,0.0,-0.21705,0.00012,20.87047]
[1780268468437,35.06,73884.95,0.0,-0.21669,0.00012,20.85176]
[1780268475874,35.06,73886.81,0.0,-0.21648,0.00012,20.84047]
[1780268477219,35.06,73886.85,0.0,-0.21648,0.00012,20.84028]
[1780268477228,35.06,73886.85,0.0,-0.21648,0.00012,20.84028]
[1780268478443,35.07,73891.07,0.0,-0.21598,0.00012,20.81383]
[1780268479287,35.07,73893.5,0.0,-0.2157,0.00012,20.79871]
[1780268484322,35.07,73894.55,0.0,-0.21558,0.00012,20.79254]
[1780268485974,35.07,73896.22,0.0,-0.21539,0.00012,20.78213]
[1780268492378,35.07,73902.84,0.0,-0.2146,0.00012,20.73739]
[1780268497413,35.07,73901.56,0.0,-0.21475,0.00012,20.74579]
[1780268502448,35.07,73906.23,0.0,-0.21421,0.00012,20.71669]
[1780268507483,35.07,73898.2,0.0,-0.21516,0.00012,20.76744]
[1780268509164,35.07,73897.57,0.0,-0.21523,0.00012,20.77141]
[1780268513208,35.07,73902.69,0.0,-0.21463,0.00012,20.7392]
[1780268513525,35.07,73909.63,0.0,-0.21382,0.00012,20.69537]
[1780268517711,35.07,73910.0,0.0,-0.21377,0.00012,20.69293]
[1780268518275,35.07,73910.0,0.0,-0.21377,0.00012,20.69293]
[1780268522881,35.07,73917.18,0.0,-0.21293,0.00012,20.64756]
[1780268524077,35.07,73918.0,0.0,-0.21284,0.00012,20.6424]
[1780268529335,35.07,73914.65,0.0,-0.21323,0.00012,20.66378]
[1780268531808,35.07,73915.04,0.0,-0.21319,0.00012,20.66139]
[1780268537695,35.07,73915.06,0.0,-0.21319,0.00012,20.66146]
[1780268538799,35.07,73915.06,0.0,-0.21319,0.00012,20.66146]
[1780268542844,35.07,73917.54,0.0,-0.2129,0.00012,20.64593]
[1780268548865,35.07,73918.7,0.0,-0.21277,0.00012,20.63886]
[1780268551189,35.07,73920.03,0.0,-0.21262,0.00012,20.63063]
[1780268551444,35.07,73920.03,0.0,-0.21262,0.00012,20.63063]
[1780268551645,35.07,73920.04,0.0,-0.2126,0.00012,20.62722]
[1780268551666,35.07,73920.04,0.0,-0.2126,0.00012,20.62722]
[1780268552209,35.07,73920.04,0.0,-0.2126,0.00012,20.62722]
[1780268552320,35.07,73920.04,0.0,-0.2126,0.00012,20.62722]
[1780268552410,35.07,73932.34,0.0,-0.21117,0.00012,20.54952]
[1780268552832,35.07,73932.34,0.0,-0.21117,0.00012,20.54952]
[1780268553996,35.07,73935.87,0.0,-0.21077,0.00012,20.52745]
[1780268554661,35.07,73936.82,0.0,-0.21066,0.00012,20.52162]
[1780268554949,35.07,73936.82,0.0,-0.21066,0.00012,20.52162]
[1780268556839,35.08,73925.85,0.0,-0.21194,0.00012,20.59163]
[1780268560205,35.08,73931.72,0.0,-0.21126,0.00012,20.55472]
[1780268560307,35.08,73931.58,0.0,-0.21128,0.00012,20.55577]
[1780268562817,35.08,73937.48,0.0,-0.2106,0.00012,20.51848]
[1780268562881,35.08,73934.49,0.0,-0.21095,0.00012,20.53751]
[1780268564364,35.08,73934.49,0.0,-0.21095,0.00012,20.53751]
[1780268569930,35.08,73928.21,0.0,-0.21169,0.00012,20.57827]
[1780268571307,35.08,73928.21,0.0,-0.21169,0.00012,20.57827]
[1780268571392,35.08,73927.27,0.0,-0.21181,0.00012,20.58434]
[1780268571825,35.08,73927.27,0.0,-0.21181,0.00012,20.58434]
[1780268572478,35.08,73927.27,0.0,-0.21181,0.00012,20.58434]
[1780268572538,35.08,73927.27,0.0,-0.21181,0.00012,20.58434]
[1780268572575,35.08,73933.36,0.0,-0.2111,0.00012,20.54591]
[1780268574884,35.08,73933.39,0.0,-0.2111,0.00012,20.54588]
[1780268575300,35.08,73934.95,0.0,-0.21092,0.00012,20.53616]
[1780268580549,35.08,73942.74,0.0,-0.21003,0.00012,20.48708]
[1780268586043,35.09,73947.09,0.0,-0.20954,0.00012,20.4603]
[1780268589090,35.09,73946.68,0.0,-0.20959,0.00012,20.46318]
[1780268589134,35.09,73946.68,0.0,-0.20959,0.00012,20.46318]
[1780268589256,35.09,73946.68,0.0,-0.20959,0.00012,20.46318]
[1780268589345,35.09,73945.32,0.0,-0.20975,0.00012,20.47195]
[1780268591082,35.09,73935.75,0.0,-0.21086,0.00012,20.53308]
[1780268593984,35.09,73937.86,0.0,-0.21063,0.00012,20.52005]
[1780268595181,35.09,73937.91,0.0,-0.21062,0.00012,20.51992]
[1780268595266,35.09,73937.92,0.0,-0.21063,0.00012,20.52004]
[1780268598692,35.09,73940.54,0.0,-0.21033,0.00012,20.50393]
[1780268602287,35.09,73948.57,0.0,-0.20941,0.00012,20.45337]
[1780268602391,35.09,73950.09,0.0,-0.20924,0.00012,20.44385]
[1780268603227,35.09,73950.09,0.0,-0.20924,0.00012,20.44385]
[1780268603827,35.09,73957.17,0.0,-0.20842,0.00012,20.39885]
[1780268603863,35.09,73957.17,0.0,-0.20842,0.00012,20.39885]
[1780268604187,35.09,73974.07,0.0,-0.20649,0.00011,20.29122]
[1780268604840,35.09,73974.07,0.0,-0.20649,0.00011,20.29122]
[1780268604862,35.09,73974.07,0.0,-0.20649,0.00011,20.29122]
[1780268605296,35.09,73974.07,0.0,-0.20649,0.00011,20.29122]
[1780268605517,35.09,73985.6,0.0,-0.20517,0.00011,20.21776]
[1780268606202,35.09,73996.58,0.0,-0.20393,0.00011,20.14748]
[1780268609713,35.09,73998.15,0.0,-0.20375,0.00011,20.13776]
[1780268610230,35.09,73998.11,0.0,-0.20376,0.00011,20.13813]
[1780268611175,35.09,73998.11,0.0,-0.20376,0.00011,20.13813]
[1780268611237,35.1,74002.14,0.0,-0.20328,0.00011,20.10911]
[1780268613143,35.1,74002.97,0.0,-0.20319,0.00011,20.10393]
[1780268616509,35.1,74009.6,0.0,-0.20245,0.00011,20.06192]
[1780268621406,35.1,74016.76,0.0,-0.20166,0.00011,20.01706]
[1780268622156,35.1,74011.23,0.0,-0.20229,0.00011,20.05284]
[1780268626667,35.1,74017.23,0.0,-0.20163,0.00011,20.01543]
[1780268627480,35.1,74017.23,0.0,-0.20163,0.00011,20.01543]
[1780268627583,35.1,74017.63,0.0,-0.20159,0.00011,20.01311]
[1780268627738,35.1,74017.63,0.0,-0.20159,0.00011,20.01311]
[1780268628282,35.1,74017.63,0.0,-0.20159,0.00011,20.01311]
[1780268628592,35.1,74030.66,0.0,-0.20013,0.00011,19.92952]
[1780268633598,35.11,74036.53,0.0,-0.19949,0.00011,19.89272]
[1780268633798,35.11,74040.59,0.0,-0.19904,0.00011,19.86682]
[1780268633837,35.11,74040.59,0.0,-0.19904,0.00011,19.86682]
[1780268633921,35.11,74040.59,0.0,-0.19904,0.00011,19.86682]
[1780268633931,35.11,74040.59,0.0,-0.19904,0.00011,19.86682]
[1780268633985,35.11,74040.59,0.0,-0.19904,0.00011,19.86682]
[1780268634651,35.11,74040.59,0.0,-0.19904,0.00011,19.86682]
[1780268634610,35.11,74062.42,0.0,-0.19662,0.00011,19.72604]
[1780268639801,35.11,74068.71,0.0,-0.19595,0.00011,19.68689]
[1780268639876,35.11,74068.71,0.0,-0.19595,0.00011,19.68689]
[1780268640876,35.11,74076.65,0.0,-0.19508,0.00011,19.6358]
[1780268642685,35.12,74066.09,0.0,-0.19626,0.00011,19.70501]
[1780268642810,35.12,74066.09,0.0,-0.19626,0.00011,19.70501]
[1780268643476,35.12,74093.74,0.0,-0.19322,0.00011,19.52601]
[1780268645334,35.12,74095.86,0.0,-0.19299,0.00011,19.51242]
[1780268645540,35.12,74095.86,0.0,-0.19299,0.00011,19.51242]
[1780268645630,35.13,74081.23,0.0,-0.19466,0.00011,19.61147]
[1780268645881,35.13,74081.23,0.0,-0.19466,0.00011,19.61147]
[1780268645978,35.13,74081.23,0.0,-0.19466,0.00011,19.61147]
[1780268645981,35.13,74081.23,0.0,-0.19466,0.00011,19.61147]
[1780268646497,35.14,74063.65,0.0,-0.19669,0.00011,19.73086]
[1780268646728,35.14,74063.65,0.0,-0.19669,0.00011,19.73086]
[1780268647157,35.14,74063.65,0.0,-0.19669,0.00011,19.73086]
[1780268650238,35.14,74055.43,0.0,-0.19762,0.00011,19.78492]
[1780268651207,35.15,74050.93,0.0,-0.19813,0.00011,19.81443]
[1780268651532,35.15,74047.92,0.0,-0.19846,0.00011,19.83385]
[1780268652619,35.15,74047.92,0.0,-0.19846,0.00011,19.83385]
[1780268653082,35.15,74050.93,0.0,-0.19813,0.00011,19.81476]
[1780268653179,35.15,74050.93,0.0,-0.19813,0.00011,19.81476]
[1780268653579,35.15,74066.89,0.0,-0.19637,0.00011,19.71197]
[1780268653742,35.15,74066.89,0.0,-0.19637,0.00011,19.71197]
[1780268655996,35.15,74063.85,0.0,-0.19671,0.00011,19.73212]
[1780268656068,35.15,74063.85,0.0,-0.19671,0.00011,19.73212]
[1780268659149,35.15,74070.94,0.0,-0.19595,0.00011,19.68745]
[1780268660651,35.15,74063.09,0.0,-0.19682,0.00011,19.73821]
[1780268660595,35.15,74050.45,0.0,-0.19823,0.00011,19.82042]
[1780268661211,35.15,74050.45,0.0,-0.19823,0.00011,19.82042]
[1780268661553,35.15,74050.45,0.0,-0.19823,0.00011,19.82042]
[1780268661602,35.15,74038.26,0.0,-0.19959,0.00011,19.89897]
[1780268662609,35.15,74027.4,0.0,-0.20082,0.00011,19.96948]
[1780268664452,35.15,74027.4,0.0,-0.20082,0.00011,19.96948]
[1780268665491,35.16,74024.03,0.0,-0.2012,0.00011,19.99167]
[1780268666207,35.16,74019.02,0.0,-0.20177,0.00011,20.02407]
[1780268666643,35.16,73996.65,0.0,-0.2043,0.00011,20.16767]
[1780268669847,35.16,73993.36,0.0,-0.20469,0.00011,20.18917]
[1780268670671,35.16,73981.67,0.0,-0.20602,0.00011,20.26404]
[1780268676341,35.16,73974.03,0.0,-0.20688,0.00011,20.30985]
[1780268676564,35.16,73974.03,0.0,-0.20688,0.00011,20.30985]
[1780268680042,35.16,73964.13,0.0,-0.20802,0.00011,20.37337]
[1780268685164,35.16,73972.21,0.0,-0.2071,0.00011,20.32222]
[1780268686197,35.16,73972.33,0.0,-0.20709,0.00011,20.32156]
[1780268686344,35.16,73972.33,0.0,-0.20709,0.00011,20.32156]
[1780268688616,35.16,73975.4,0.0,-0.20674,0.00011,20.30223]
[1780268689867,35.16,73978.44,0.0,-0.2064,0.00011,20.28316]
[1780268690030,35.16,73978.44,0.0,-0.2064,0.00011,20.28316]
[1780268690086,35.16,73978.44,0.0,-0.2064,0.00011,20.28316]
[1780268690124,35.16,73978.44,0.0,-0.2064,0.00011,20.28316]
[1780268690158,35.16,73978.44,0.0,-0.2064,0.00011,20.28316]
[1780268694084,35.17,73965.12,0.0,-0.20793,0.00011,20.36845]
[1780268697679,35.17,73966.03,0.0,-0.20783,0.00011,20.36283]
[1780268701715,35.17,73968.28,0.0,-0.20758,0.00011,20.3488]
[1780268702556,35.17,73972.71,0.0,-0.20707,0.00011,20.32079]
[1780268707934,35.17,73979.29,0.0,-0.20633,0.00011,20.27909]
[1780268710486,35.17,73979.44,0.0,-0.20631,0.00011,20.27821]
[1780268710501,35.17,73979.44,0.0,-0.20631,0.00011,20.27821]
[1780268710625,35.17,73979.44,0.0,-0.20631,0.00011,20.27821]
[1780268710646,35.17,73979.44,0.0,-0.20631,0.00011,20.27821]
[1780268710663,35.17,73981.72,0.0,-0.20605,0.00011,20.26368]
[1780268711967,35.17,73965.35,0.0,-0.20793,0.00011,20.36817]
[1780268714701,35.17,73964.77,0.0,-0.20799,0.00011,20.37191]
[1780268714728,35.17,73964.84,0.0,-0.20799,0.00011,20.37158]
[1780268720598,35.17,73966.12,0.0,-0.20785,0.00011,20.36421]
[1780268721316,35.17,73966.45,0.0,-0.20782,0.00011,20.36251]
[1780268722496,35.17,73966.1,0.0,-0.20786,0.00011,20.36474]
[1780268722513,35.17,73973.89,0.0,-0.20698,0.00011,20.31541]
[1780268723464,35.17,73973.89,0.0,-0.20698,0.00011,20.31541]
[1780268724069,35.17,73963.47,0.0,-0.20817,0.00011,20.38189]
[1780268725816,35.17,73963.74,0.0,-0.20814,0.00011,20.38021]
[1780268726487,35.17,73948.04,0.0,-0.20995,0.00012,20.4798]
[1780268727209,35.17,73948.04,0.0,-0.20995,0.00012,20.4798]
[1780268729925,35.17,73937.91,0.0,-0.21112,0.00012,20.54384]
[1780268730445,35.17,73935.98,0.0,-0.21134,0.00012,20.55601]
[1780268732592,35.17,73934.79,0.0,-0.21146,0.00012,20.5602]
[1780268733537,35.17,73935.24,0.0,-0.21141,0.00012,20.55745]
[1780268734569,35.17,73937.74,0.0,-0.21112,0.00012,20.54175]
[1780268734758,35.17,73937.74,0.0,-0.21112,0.00012,20.54175]
[1780268735596,35.18,73937.03,0.0,-0.2112,0.00012,20.54634]
[1780268735697,35.18,73936.93,0.0,-0.21122,0.00012,20.54719]
[1780268741618,35.18,73936.2,0.0,-0.2113,0.00012,20.55167]
[1780268741889,35.18,73935.27,0.0,-0.21141,0.00012,20.55751]
[1780268742196,35.18,73929.62,0.0,-0.21206,0.00012,20.59314]
[1780268743221,35.18,73929.62,0.0,-0.21206,0.00012,20.59314]
[1780268743265,35.18,73929.62,0.0,-0.21206,0.00012,20.59314]
[1780268749530,35.18,73921.56,0.0,-0.213,0.00012,20.64403]
[1780268750264,35.18,73921.61,0.0,-0.21299,0.00012,20.64371]
[1780268756301,35.18,73921.4,0.0,-0.21302,0.00012,20.64515]
[1780268760354,35.18,73920.22,0.0,-0.21316,0.00012,20.65262]
[1780268766952,35.18,73926.67,0.0,-0.21241,0.00012,20.61216]
[1780268772414,35.18,73925.45,0.0,-0.21256,0.00012,20.62022]
[1780268777449,35.18,73927.15,0.0,-0.21236,0.00012,20.60971]
[1780268780016,35.18,73927.23,0.0,-0.21236,0.00012,20.60932]
[1780268781051,35.18,73928.91,0.0,-0.21216,0.00012,20.59878]
[1780268781329,35.18,73928.91,0.0,-0.21216,0.00012,20.59878]
[1780268781363,35.18,73928.91,0.0,-0.21216,0.00012,20.59878]
[1780268781460,35.18,73928.91,0.0,-0.21216,0.00012,20.59878]
[1780268781677,35.18,73934.55,0.0,-0.21151,0.00012,20.56326]
[1780268782630,35.18,73934.55,0.0,-0.21151,0.00012,20.56326]
[1780268789448,35.18,73940.44,0.0,-0.21082,0.00012,20.52538]
[1780268794568,35.18,73942.97,0.0,-0.21049,0.00012,20.50537]
[1780268794914,35.18,73942.97,0.0,-0.21049,0.00012,20.50537]
[1780268800628,35.17,73938.76,0.0,-0.21097,0.00012,20.53163]
[1780268804710,35.17,73938.73,0.0,-0.21097,0.00012,20.53153]
[1780268804804,35.17,73938.73,0.0,-0.21097,0.00012,20.53126]
[1780268810690,35.17,73938.21,0.0,-0.21103,0.00012,20.53477]
[1780268815721,35.17,73934.24,0.0,-0.21149,0.00012,20.55995]
[1780268817713,35.17,73934.14,0.0,-0.2115,0.00012,20.56059]
[1780268817726,35.17,73934.14,0.0,-0.2115,0.00012,20.56059]
[1780268817768,35.17,73934.14,0.0,-0.2115,0.00012,20.56059]
[1780268817805,35.17,73934.14,0.0,-0.2115,0.00012,20.56059]
[1780268817814,35.17,73929.15,0.0,-0.21208,0.00012,20.59207]
[1780268819089,35.17,73921.66,0.0,-0.21295,0.00012,20.63928]
[1780268820283,35.17,73922.71,0.0,-0.21283,0.00012,20.63277]
[1780268820349,35.17,73922.71,0.0,-0.21283,0.00012,20.63277]
[1780268820848,35.17,73931.35,0.0,-0.21183,0.00012,20.5782]
[1780268821246,35.17,73931.35,0.0,-0.21183,0.00012,20.5782]
[1780268821770,35.17,73941.67,0.0,-0.21063,0.00012,20.51301]
[1780268821948,35.17,73941.67,0.0,-0.21063,0.00012,20.51301]
[1780268821951,35.17,73941.67,0.0,-0.21063,0.00012,20.51301]
[1780268822477,35.17,73941.67,0.0,-0.21063,0.00012,20.51301]
[1780268822777,35.17,73963.94,0.0,-0.20807,0.00011,20.37171]
[1780268827812,35.17,73962.64,0.0,-0.20822,0.00011,20.38027]
[1780268832847,35.17,73960.87,0.0,-0.20843,0.00011,20.39181]
[1780268837882,35.18,73962.99,0.0,-0.20819,0.00011,20.37866]
[1780268838951,35.18,73962.99,0.0,-0.20819,0.00011,20.37866]
[1780268845968,35.18,73961.86,0.0,-0.20833,0.00011,20.38619]
[1780268848903,35.18,73959.61,0.0,-0.20859,0.00011,20.40061]
[1780268853994,35.18,73957.3,0.0,-0.20883,0.00011,20.41189]
[1780268860038,35.18,73957.88,0.0,-0.20876,0.00011,20.40824]
[1780268862088,35.18,73957.99,0.0,-0.20875,0.00011,20.40755]
[1780268863058,35.18,73947.62,0.0,-0.20995,0.00012,20.47326]
[1780268864705,35.18,73947.62,0.0,-0.20995,0.00012,20.47326]
[1780268864806,35.18,73947.98,0.0,-0.2099,0.00012,20.47091]
[1780268871115,35.18,73947.57,0.0,-0.20996,0.00012,20.47379]
[1780268876148,35.18,73941.75,0.0,-0.21063,0.00012,20.51093]
[1780268881903,35.18,73936.16,0.0,-0.21128,0.00012,20.54629]
[1780268884739,35.18,73928.19,0.0,-0.2122,0.00012,20.59642]
[1780268884791,35.18,73928.19,0.0,-0.2122,0.00012,20.59642]
[1780268884840,35.18,73928.19,0.0,-0.2122,0.00012,20.59634]
[1780268885602,35.18,73928.19,0.0,-0.2122,0.00012,20.59634]
[1780268886600,35.18,73916.89,0.0,-0.21351,0.00012,20.66747]
[1780268888632,35.18,73914.57,0.0,-0.21378,0.00012,20.68202]
[1780268894277,35.18,73919.34,0.0,-0.21322,0.00012,20.65178]
[1780268899350,35.18,73919.91,0.0,-0.21315,0.00012,20.64815]
[1780268905787,35.18,73921.22,0.0,-0.213,0.00012,20.6399]
[1780268909966,35.18,73920.78,0.0,-0.21305,0.00012,20.64272]
[1780268913588,35.18,73915.24,0.0,-0.21368,0.00012,20.67414]
[1780268913776,35.18,73915.24,0.0,-0.21368,0.00012,20.67414]
[1780268913807,35.18,73905.12,0.0,-0.21486,0.00012,20.7377]
[1780268916208,35.18,73898.53,0.0,-0.21562,0.00012,20.77864]
[1780268916732,35.18,73896.54,0.0,-0.21586,0.00012,20.79111]
[1780268921823,35.18,73889.24,0.0,-0.21671,0.00012,20.83657]
[1780268927912,35.17,73889.69,0.0,-0.21665,0.00012,20.83328]
[1780268931538,35.17,73900.86,0.0,-0.21533,0.00012,20.76276]
[1780268936574,35.17,73903.71,0.0,-0.21499,0.00012,20.74493]
[1780268939094,35.17,73903.78,0.0,-0.21499,0.00012,20.7445]
[1780268939708,35.17,73904.02,0.0,-0.21496,0.00012,20.74302]
[1780268943293,35.17,73903.83,0.0,-0.21497,0.00012,20.74386]
[1780268943536,35.17,73903.83,0.0,-0.21497,0.00012,20.74386]
[1780268943538,35.17,73903.83,0.0,-0.21497,0.00012,20.74386]
[1780268943547,35.17,73903.83,0.0,-0.21497,0.00012,20.74386]
[1780268943722,35.17,73888.52,0.0,-0.21677,0.00012,20.83966]
[1780268946655,35.17,73877.97,0.0,-0.21801,0.00012,20.90549]
[1780268951208,35.17,73869.84,0.0,-0.21896,0.00012,20.95584]
[1780268956725,35.17,73864.75,0.0,-0.21955,0.00012,20.98673]
[1780268965606,35.17,73864.87,0.0,-0.21953,0.00012,20.98535]
[1780268966015,35.16,73863.35,0.0,-0.21969,0.00012,20.99405]
[1780268969200,35.16,73865.88,0.0,-0.21938,0.00012,20.97787]
[1780268969817,35.16,73863.77,0.0,-0.21963,0.00012,20.99088]
[1780268974852,35.16,73865.46,0.0,-0.21941,0.00012,20.97686]
[1780268977984,35.16,73876.26,0.0,-0.21813,0.00012,20.90952]
[1780268983372,35.16,73880.91,0.0,-0.21759,0.00012,20.88084]
[1780268984334,35.16,73880.98,0.0,-0.21758,0.00012,20.8805]
[1780268984922,35.16,73884.74,0.0,-0.21714,0.00012,20.8571]
[1780268985286,35.16,73884.74,0.0,-0.21714,0.00012,20.8571]
[1780268985340,35.16,73884.74,0.0,-0.21714,0.00012,20.8571]
[1780268985929,35.16,73891.15,0.0,-0.21638,0.00012,20.81697]
[1780268992982,35.16,73892.51,0.0,-0.21622,0.00012,20.80791]
[1780268998020,35.16,73887.93,0.0,-0.21675,0.00012,20.83619]
[1780269003064,35.16,73891.21,0.0,-0.21636,0.00012,20.81535]
[1780269005821,35.16,73902.3,0.0,-0.21505,0.00012,20.74571]
[1780269009848,35.16,73902.62,0.0,-0.21502,0.00012,20.74376]
[1780269014698,35.16,73902.93,0.0,-0.21498,0.00012,20.74188]
[1780269014800,35.16,73902.93,0.0,-0.21498,0.00012,20.74194]
[1780269020185,35.16,73902.89,0.0,-0.21497,0.00012,20.74146]
[1780269025220,35.16,73903.31,0.0,-0.21491,0.00012,20.73822]
[1780269026207,35.16,73903.31,0.0,-0.21491,0.00012,20.73822]
[1780269026360,35.16,73903.31,0.0,-0.21491,0.00012,20.73822]
[1780269026463,35.16,73903.31,0.0,-0.21491,0.00012,20.73822]
[1780269026522,35.16,73903.31,0.0,-0.21491,0.00012,20.73822]
[1780269026804,35.16,73903.31,0.0,-0.21491,0.00012,20.73822]
[1780269026838,35.16,73902.37,0.0,-0.21502,0.00012,20.744]
[1780269027243,35.16,73883.79,0.0,-0.21721,0.00012,20.86054]
[1780269029761,35.16,73880.42,0.0,-0.2176,0.00012,20.88158]
[1780269029819,35.16,73880.42,0.0,-0.2176,0.00012,20.88158]
[1780269030083,35.16,73880.44,0.0,-0.2176,0.00012,20.88141]
[1780269034081,35.16,73871.8,0.0,-0.21859,0.00012,20.93171]
[1780269035683,35.15,73874.15,0.0,-0.21831,0.00012,20.91695]
[1780269041341,35.15,73875.55,0.0,-0.21814,0.00012,20.90755]
[1780269043769,35.15,73875.16,0.0,-0.21818,0.00012,20.90992]
[1780269049397,35.15,73876.61,0.0,-0.218,0.00012,20.90044]
[1780269054432,35.15,73875.66,0.0,-0.21811,0.00012,20.90608]
[1780269056445,35.15,73875.88,0.0,-0.21808,0.00012,20.90464]
[1780269060608,35.15,73873.12,0.0,-0.2184,0.00012,20.92159]
[1780269064112,35.15,73865.06,0.0,-0.21935,0.00012,20.9715]
[1780269064140,35.15,73864.4,0.0,-0.21943,0.00012,20.97547]
[1780269071082,35.15,73878.85,0.0,-0.21771,0.00012,20.88488]
[1780269076593,35.15,73882.2,0.0,-0.21731,0.00012,20.86384]
[1780269081628,35.15,73881.07,0.0,-0.21744,0.00012,20.87082]
[1780269085793,35.15,73881.33,0.0,-0.21741,0.00012,20.86912]
[1780269086665,35.15,73868.21,0.0,-0.21896,0.00012,20.95099]
[1780269091698,35.14,73864.3,0.0,-0.21939,0.00012,20.97125]
[1780269097740,35.14,73864.7,0.0,-0.21933,0.00012,20.96789]
[1780269099075,35.14,73864.7,0.0,-0.21933,0.00012,20.96789]
[1780269104694,35.14,73859.62,0.0,-0.21991,0.00012,20.99854]
[1780269104789,35.14,73858.91,0.0,-0.21999,0.00012,21.00278]
[1780269107613,35.14,73852.33,0.0,-0.22077,0.00012,21.04357]
[1780269107623,35.14,73852.33,0.0,-0.22077,0.00012,21.04357]
[1780269107682,35.14,73852.33,0.0,-0.22077,0.00012,21.04357]
[1780269107812,35.14,73851.59,0.0,-0.22086,0.00012,21.04805]
[1780269109067,35.14,73851.59,0.0,-0.22086,0.00012,21.04805]
[1780269114304,35.14,73843.49,0.0,-0.22182,0.00012,21.09811]
[1780269119896,35.14,73843.23,0.0,-0.22184,0.00012,21.0993]
[1780269120847,35.14,73843.23,0.0,-0.22184,0.00012,21.0993]
[1780269121522,35.14,73843.88,0.0,-0.22177,0.00012,21.09521]
[1780269121911,35.14,73849.93,0.0,-0.22104,0.00012,21.05762]
[1780269126949,35.13,73851.69,0.0,-0.22082,0.00012,21.0461]
[1780269131929,35.13,73858.42,0.0,-0.22001,0.00012,21.00383]
[1780269131940,35.13,73858.42,0.0,-0.22001,0.00012,21.00375]
[1780269134734,35.13,73857.42,0.0,-0.22012,0.00012,21.00961]
[1780269135009,35.13,73856.65,0.0,-0.22021,0.00012,21.01423]
[1780269140039,35.13,73847.5,0.0,-0.2213,0.00012,21.07073]
[1780269146030,35.13,73845.99,0.0,-0.22147,0.00012,21.07956]
[1780269146126,35.13,73845.99,0.0,-0.22146,0.00012,21.07926]
[1780269146198,35.13,73845.99,0.0,-0.22146,0.00012,21.07926]
[1780269148666,35.13,73841.33,0.0,-0.22201,0.00012,21.10798]
[1780269154137,35.12,73837.52,0.0,-0.22244,0.00012,21.12771]
[1780269160179,35.12,73836.18,0.0,-0.22259,0.00012,21.1354]
[1780269165214,35.12,73837.21,0.0,-0.22245,0.00012,21.12839]
[1780269170027,35.12,73837.35,0.0,-0.22243,0.00012,21.1272]
[1780269170038,35.12,73837.45,0.0,-0.22242,0.00012,21.12647]
[1780269171258,35.12,73849.12,0.0,-0.22102,0.00012,21.05383]
[1780269176370,35.12,73850.05,0.0,-0.2209,0.00012,21.04787]
[1780269176376,35.12,73850.05,0.0,-0.2209,0.00012,21.04787]
[1780269182055,35.12,73853.89,0.0,-0.22044,0.00012,21.02358]
[1780269187881,35.12,73856.86,0.0,-0.22007,0.00012,21.0044]
[1780269192971,35.11,73856.98,0.0,-0.22005,0.00012,21.00326]
[1780269195254,35.11,73859.98,0.0,-0.21969,0.00012,20.98437]
[1780269195432,35.11,73859.92,0.0,-0.2197,0.00012,20.9847]
[1780269200951,35.11,73859.97,0.0,-0.21968,0.00012,20.98388]
[1780269201138,35.11,73859.97,0.0,-0.21968,0.00012,20.98388]
[1780269206690,35.11,73860.59,0.0,-0.21959,0.00012,20.97891]
[1780269211173,35.11,73867.44,0.0,-0.21877,0.00012,20.93574]
[1780269220607,35.1,73866.72,0.0,-0.21881,0.00012,20.93583]
[1780269225642,35.1,73869.41,0.0,-0.21849,0.00012,20.9187]
[1780269230677,35.1,73869.57,0.0,-0.21846,0.00012,20.91742]
[1780269233735,35.1,73869.65,0.0,-0.21845,0.00012,20.91681]
[1780269236177,35.1,73870.29,0.0,-0.21837,0.00012,20.9127]
[1780269237856,35.1,73872.58,0.0,-0.2181,0.00012,20.8983]
[1780269238796,35.1,73872.83,0.0,-0.21807,0.00012,20.8967]
[1780269239247,35.1,73872.83,0.0,-0.21807,0.00012,20.8967]
[1780269240720,35.1,73874.88,0.0,-0.21783,0.00012,20.88382]
[1780269245789,35.1,73865.58,0.0,-0.21892,0.00012,20.94157]
[1780269250818,35.1,73864.68,0.0,-0.21902,0.00012,20.94673]
[1780269255853,35.1,73870.25,0.0,-0.21835,0.00012,20.91152]
[1780269260888,35.1,73869.71,0.0,-0.21841,0.00012,20.91466]
[1780269265923,35.1,73864.82,0.0,-0.21899,0.00012,20.9449]
[1780269269494,35.1,73859.55,0.0,-0.21961,0.00012,20.97749]
[1780269269500,35.1,73859.55,0.0,-0.21961,0.00012,20.97749]
[1780269269733,35.1,73859.55,0.0,-0.21961,0.00012,20.97749]
[1780269269951,35.1,73857.58,0.0,-0.21984,0.00012,20.98965]
[1780269274976,35.1,73851.5,0.0,-0.22054,0.00012,21.02402]
[1780269280022,35.09,73844.31,0.0,-0.22139,0.00012,21.06832]
[1780269285056,35.09,73845.99,0.0,-0.22118,0.00012,21.05739]
[1780269290091,35.09,73843.56,0.0,-0.22146,0.00012,21.07199]
[1780269290709,35.09,73843.56,0.0,-0.22146,0.00012,21.07199]
[1780269290789,35.09,73843.56,0.0,-0.22146,0.00012,21.07199]
[1780269291098,35.09,73843.1,0.0,-0.22151,0.00012,21.07474]
[1780269296133,35.09,73839.84,0.0,-0.2219,0.00012,21.09491]
[1780269301083,35.09,73834.81,0.0,-0.2225,0.00012,21.12593]
[1780269305018,35.09,73836.29,0.0,-0.22232,0.00012,21.11646]
[1780269305203,35.09,73838.4,0.0,-0.22206,0.00012,21.10329]
[1780269309943,35.09,73843.18,0.0,-0.22149,0.00012,21.07335]
[1780269310248,35.09,73852.95,0.0,-0.22032,0.00012,21.01253]
[1780269310512,35.09,73852.95,0.0,-0.22032,0.00012,21.01253]
[1780269311253,35.09,73860.3,0.0,-0.21944,0.00012,20.96657]
[1780269314743,35.09,73861.49,0.0,-0.21929,0.00012,20.95868]
[1780269320316,35.08,73863.35,0.0,-0.21906,0.00012,20.94635]
[1780269325350,35.08,73862.88,0.0,-0.21911,0.00012,20.94877]
[1780269330385,35.08,73860.86,0.0,-0.21933,0.00012,20.96075]
[1780269336428,35.08,73860.96,0.0,-0.21929,0.00012,20.95614]
[1780269338218,35.08,73860.96,0.0,-0.21929,0.00012,20.95614]
[1780269343869,35.08,73857.92,0.0,-0.21964,0.00012,20.97452]
[1780269344708,35.08,73857.17,0.0,-0.21973,0.00012,20.97909]
[1780269344809,35.08,73856.9,0.0,-0.21976,0.00012,20.98065]
[1780269348535,35.08,73855.35,0.0,-0.21994,0.00012,20.99033]
[1780269354849,35.08,73853.67,0.0,-0.22014,0.00012,21.00076]
[1780269359695,35.08,73853.7,0.0,-0.22014,0.00012,21.00055]
[1780269365007,35.08,73857.64,0.0,-0.21967,0.00012,20.97603]
[1780269370668,35.08,73855.58,0.0,-0.21992,0.00012,20.98903]
[1780269371788,35.08,73855.58,0.0,-0.21992,0.00012,20.98903]
[1780269372981,35.08,73856.75,0.0,-0.21978,0.00012,20.98175]
[1780269374704,35.08,73863.11,0.0,-0.21902,0.00012,20.94216]
[1780269374805,35.08,73863.89,0.0,-0.21893,0.00012,20.93737]
[1780269380360,35.08,73863.58,0.0,-0.21897,0.00012,20.93912]
[1780269381397,35.08,73861.43,0.0,-0.21922,0.00012,20.95249]
[1780269382016,35.08,73859.37,0.0,-0.21946,0.00012,20.96528]
[1780269382118,35.08,73858.9,0.0,-0.21952,0.00012,20.96813]
[1780269388865,35.08,73854.22,0.0,-0.22008,0.00012,20.99745]
[1780269396865,35.08,73848.06,0.0,-0.22078,0.00012,21.03193]
[1780269401899,35.07,73847.64,0.0,-0.22082,0.00012,21.0341]
[1780269406935,35.07,73847.42,0.0,-0.22084,0.00012,21.03491]
[1780269411971,35.07,73848.58,0.0,-0.22069,0.00012,21.02712]
[1780269417006,35.07,73846.11,0.0,-0.22097,0.00012,21.04193]
[1780269422045,35.07,73846.22,0.0,-0.22095,0.00012,21.04057]
[1780269427080,35.06,73842.96,0.0,-0.22132,0.00012,21.06007]
[1780269427631,35.06,73842.96,0.0,-0.22132,0.00012,21.06007]
[1780269428087,35.06,73840.87,0.0,-0.22157,0.00012,21.0729]
[1780269428829,35.06,73840.87,0.0,-0.22157,0.00012,21.0729]
[1780269430024,35.06,73839.53,0.0,-0.22173,0.00012,21.08117]
[1780269430080,35.06,73839.53,0.0,-0.22173,0.00012,21.08117]
[1780269433860,35.06,73838.26,0.0,-0.22188,0.00012,21.08875]
[1780269437286,35.06,73830.39,0.0,-0.22281,0.00012,21.13733]
[1780269439164,35.06,73818.78,0.0,-0.2242,0.00012,21.20876]
[1780269440530,35.06,73817.39,0.0,-0.22437,0.00012,21.21714]
[1780269440564,35.06,73817.39,0.0,-0.22437,0.00012,21.21714]
[1780269440622,35.06,73817.39,0.0,-0.22437,0.00012,21.21714]
[1780269440624,35.06,73817.39,0.0,-0.22437,0.00012,21.21714]
[1780269440627,35.06,73817.39,0.0,-0.22437,0.00012,21.21714]
[1780269441118,35.06,73817.39,0.0,-0.22437,0.00012,21.21714]
[1780269441120,35.06,73817.39,0.0,-0.22437,0.00012,21.21714]
[1780269441398,35.06,73817.39,0.0,-0.22437,0.00012,21.21714]
[1780269441494,35.06,73813.77,0.0,-0.22479,0.00012,21.23915]
[1780269443192,35.06,73803.68,0.0,-0.22601,0.00012,21.30133]
[1780269443671,35.06,73803.68,0.0,-0.22601,0.00012,21.30133]
[1780269444118,35.06,73803.68,0.0,-0.22601,0.00012,21.30133]
[1780269447631,35.06,73801.34,0.0,-0.22629,0.00012,21.3154]
[1780269454173,35.06,73801.78,0.0,-0.22621,0.00012,21.30882]
[1780269454745,35.06,73808.17,0.0,-0.22543,0.00012,21.26928]
[1780269459257,35.06,73808.87,0.0,-0.22534,0.00012,21.26487]
[1780269462445,35.06,73809.07,0.0,-0.22532,0.00012,21.26361]
[1780269462507,35.06,73808.95,0.0,-0.22533,0.00012,21.26435]
[1780269464699,35.06,73816.26,0.0,-0.22445,0.00012,21.21913]
[1780269465349,35.06,73817.14,0.0,-0.22434,0.00012,21.21361]
[1780269470384,35.05,73824.43,0.0,-0.22345,0.00012,21.16773]
[1780269476426,35.05,73824.92,0.0,-0.22338,0.00012,21.16402]
[1780269476805,35.05,73824.92,0.0,-0.22338,0.00012,21.16402]
[1780269481932,35.05,73824.53,0.0,-0.22342,0.00012,21.1659]
[1780269482882,35.05,73825.79,0.0,-0.22326,0.00012,21.15798]
[1780269482998,35.05,73825.79,0.0,-0.22326,0.00012,21.15798]
[1780269483079,35.05,73825.79,0.0,-0.22326,0.00012,21.15798]
[1780269483476,35.05,73843.38,0.0,-0.22115,0.00012,21.0486]
[1780269483574,35.05,73843.38,0.0,-0.22115,0.00012,21.0486]
[1780269489518,35.05,73847.37,0.0,-0.22066,0.00012,21.02317]
[1780269494553,35.05,73846.67,0.0,-0.22074,0.00012,21.0271]
[1780269499588,35.04,73846.07,0.0,-0.2208,0.00012,21.0305]
[1780269504623,35.04,73847.99,0.0,-0.22057,0.00012,21.01816]
[1780269509658,35.04,73848.32,0.0,-0.22052,0.00012,21.01581]
[1780269513678,35.04,73855.5,0.0,-0.21964,0.00012,20.96752]
[1780269513698,35.04,73855.5,0.0,-0.21964,0.00012,20.96752]
[1780269514434,35.04,73855.6,0.0,-0.21963,0.00012,20.9669]
[1780269514801,35.04,73855.6,0.0,-0.21963,0.00012,20.9669]
[1780269517211,35.04,73855.66,0.0,-0.21962,0.00012,20.9663]
[1780269517309,35.04,73853.03,0.0,-0.21993,0.00012,20.98262]
[1780269519238,35.04,73842.64,0.0,-0.22117,0.00012,21.04732]
[1780269521221,35.04,73842.59,0.0,-0.22118,0.00012,21.04754]
[1780269521260,35.04,73842.59,0.0,-0.22118,0.00012,21.04754]
[1780269521500,35.04,73843.43,0.0,-0.22107,0.00012,21.04223]
[1780269522218,35.04,73855.01,0.0,-0.21969,0.00012,20.96981]
[1780269528227,35.04,73862.94,0.0,-0.21874,0.00012,20.91991]
[1780269531375,35.04,73862.33,0.0,-0.21881,0.00012,20.92368]
[1780269532207,35.04,73860.95,0.0,-0.21897,0.00012,20.93216]
[1780269532299,35.04,73855.79,0.0,-0.21958,0.00012,20.96435]
[1780269536701,35.04,73850.31,0.0,-0.22024,0.00012,20.99851]
[1780269537187,35.04,73850.31,0.0,-0.22024,0.00012,20.99851]
[1780269537210,35.04,73850.31,0.0,-0.22024,0.00012,20.99851]
[1780269537548,35.04,73849.2,0.0,-0.22037,0.00012,21.00541]
[1780269543376,35.04,73840.11,0.0,-0.22146,0.00012,21.0622]
[1780269553328,35.04,73840.8,0.0,-0.22138,0.00012,21.05793]
[1780269553379,35.04,73840.8,0.0,-0.22138,0.00012,21.05793]
[1780269555196,35.04,73838.37,0.0,-0.22167,0.00012,21.07304]
[1780269561018,35.04,73831.99,0.0,-0.22242,0.00012,21.11236]
[1780269566114,35.04,73831.82,0.0,-0.22244,0.00012,21.1131]
[1780269572096,35.04,73832.19,0.0,-0.22236,0.00012,21.10685]
[1780269574091,35.03,73832.11,0.0,-0.22237,0.00012,21.10727]
[1780269580153,35.03,73827.73,0.0,-0.22288,0.00012,21.13376]
[1780269581935,35.03,73827.7,0.0,-0.22289,0.00012,21.13384]
[1780269582027,35.03,73827.7,0.0,-0.22289,0.00012,21.13384]
[1780269584865,35.03,73830.74,0.0,-0.22251,0.00012,21.1147]
[1780269591234,35.03,73829.67,0.0,-0.22263,0.00012,21.12071]
[1780269594896,35.03,73834.93,0.0,-0.222,0.00012,21.08775]
[1780269599615,35.03,73836.07,0.0,-0.22186,0.00012,21.08055]
[1780269601093,35.03,73830.63,0.0,-0.22251,0.00012,21.11417]
[1780269602662,35.03,73833.26,0.0,-0.22219,0.00012,21.09774]
[1780269602853,35.03,73828.27,0.0,-0.22279,0.00012,21.12868]
[1780269606472,35.03,73826.88,0.0,-0.22295,0.00012,21.13709]
[1780269611821,35.02,73823.89,0.0,-0.22329,0.00012,21.15484]
[1780269616472,35.02,73823.34,0.0,-0.22335,0.00012,21.15774]
[1780269622140,35.02,73825.35,0.0,-0.2231,0.00012,21.14453]
[1780269627485,35.02,73828.19,0.0,-0.22274,0.00012,21.12635]
[1780269630039,35.02,73827.77,0.0,-0.22279,0.00012,21.12879]
[1780269632952,35.02,73820.61,0.0,-0.22362,0.00012,21.16949]
[1780269634876,35.02,73820.83,0.0,-0.22359,0.00012,21.16786]
[1780269637777,35.02,73821.08,0.0,-0.22356,0.00012,21.16605]
[1780269637840,35.02,73821.08,0.0,-0.22356,0.00012,21.16605]
[1780269637933,35.02,73821.08,0.0,-0.22356,0.00012,21.16605]
[1780269638207,35.02,73821.08,0.0,-0.22356,0.00012,21.16605]
[1780269638562,35.02,73813.25,0.0,-0.2245,0.00012,21.2143]
[1780269643598,35.01,73808.22,0.0,-0.2251,0.00012,21.24517]
[1780269647671,35.01,73808.29,0.0,-0.22509,0.00012,21.24446]
[1780269648632,35.01,73805.29,0.0,-0.22545,0.00012,21.26274]
[1780269649288,35.01,73805.29,0.0,-0.22545,0.00012,21.26274]
[1780269653773,35.01,73803.1,0.0,-0.22571,0.00012,21.27632]
[1780269655351,35.01,73802.82,0.0,-0.22575,0.00012,21.27804]
[1780269656791,35.01,73801.53,0.0,-0.2259,0.00012,21.28599]
[1780269657850,35.01,73801.49,0.0,-0.22591,0.00012,21.28622]
[1780269659301,35.01,73801.2,0.0,-0.22594,0.00012,21.288]
[1780269659744,35.01,73801.2,0.0,-0.22594,0.00012,21.288]
[1780269659846,35.01,73800.81,0.0,-0.22599,0.00012,21.29039]
[1780269660167,35.01,73800.81,0.0,-0.22599,0.00012,21.29039]
[1780269663795,35.01,73797.83,0.0,-0.22635,0.00012,21.3086]
[1780269667241,35.01,73798.42,0.0,-0.22627,0.00012,21.30489]
[1780269667824,35.01,73796.56,0.0,-0.2265,0.00012,21.31632]
[1780269669845,35.01,73795.48,0.0,-0.22663,0.00012,21.32288]
[1780269675826,35.01,73789.41,0.0,-0.22736,0.00012,21.35972]
[1780269681154,35.01,73789.42,0.0,-0.22735,0.00012,21.35929]
[1780269686903,35.01,73792.18,0.0,-0.227,0.00012,21.34178]
[1780269692134,35.01,73792.18,0.0,-0.227,0.00012,21.3416]
[1780269697980,35.01,73792.26,0.0,-0.22696,0.00012,21.33731]
[1780269702552,35.01,73792.36,0.0,-0.22695,0.00012,21.33661]
[1780269708004,35.0,73786.17,0.0,-0.22769,0.00012,21.37439]
[1780269708541,35.0,73786.17,0.0,-0.22769,0.00012,21.37439]
[1780269709784,35.0,73785.94,0.0,-0.22772,0.00012,21.37573]
[1780269709872,35.0,73778.44,0.0,-0.22863,0.00012,21.42172]
[1780269710337,35.0,73778.44,0.0,-0.22863,0.00012,21.42172]
[1780269710466,35.0,73778.44,0.0,-0.22863,0.00012,21.42172]
[1780269710561,35.0,73778.44,0.0,-0.22863,0.00012,21.42172]
[1780269710740,35.0,73774.48,0.0,-0.22911,0.00012,21.44587]
[1780269715099,35.0,73762.43,0.0,-0.23059,0.00012,21.51969]
[1780269717682,35.0,73760.21,0.0,-0.23086,0.00012,21.53321]
[1780269718206,35.0,73759.56,0.0,-0.23094,0.00012,21.53714]
[1780269721140,35.0,73742.44,0.0,-0.23305,0.00012,21.64109]
[1780269723464,35.0,73738.63,0.0,-0.23351,0.00012,21.66406]
[1780269723516,35.0,73738.63,0.0,-0.23351,0.00012,21.66406]
[1780269723537,35.0,73738.91,0.0,-0.23348,0.00012,21.66216]
[1780269724014,35.0,73738.91,0.0,-0.23348,0.00012,21.66216]
[1780269724268,35.0,73738.91,0.0,-0.23348,0.00012,21.66216]
[1780269724682,35.0,73720.04,0.0,-0.23582,0.00012,21.77637]
[1780269725704,35.0,73707.94,0.0,-0.23732,0.00012,21.84923]
[1780269726092,35.0,73707.94,0.0,-0.23732,0.00012,21.84923]
[1780269726859,35.0,73710.35,0.0,-0.23702,0.00012,21.8346]
[1780269728622,35.0,73710.44,0.0,-0.237,0.00012,21.83389]
[1780269728638,35.0,73710.44,0.0,-0.237,0.00012,21.83389]
[1780269728728,35.0,73709.74,0.0,-0.23709,0.00012,21.83793]
[1780269728968,35.0,73709.74,0.0,-0.23709,0.00012,21.83793]
[1780269734258,35.0,73704.92,0.0,-0.23768,0.00012,21.86642]
[1780269734927,35.0,73704.88,0.0,-0.23768,0.00012,21.86656]
[1780269735010,35.0,73704.88,0.0,-0.23768,0.00012,21.86656]
[1780269735239,35.0,73710.61,0.0,-0.23697,0.00012,21.83199]
[1780269737031,35.0,73713.02,0.0,-0.23666,0.00012,21.81731]
[1780269737253,35.0,73713.97,0.0,-0.23654,0.00012,21.81144]
[1780269742640,35.0,73718.27,0.0,-0.236,0.00012,21.78543]
[1780269742691,35.0,73718.27,0.0,-0.236,0.00012,21.78543]
[1780269742791,35.0,73718.72,0.0,-0.23595,0.00012,21.78271]
[1780269745631,35.0,73721.41,0.0,-0.23561,0.00012,21.76639]
[1780269747323,34.99,73710.0,0.0,-0.23703,0.00012,21.83489]
[1780269752358,34.99,73707.9,0.0,-0.23725,0.00012,21.84331]
[1780269757394,34.99,73707.21,0.0,-0.23732,0.00012,21.84659]
[1780269762429,34.99,73707.81,0.0,-0.23723,0.00012,21.84212]
[1780269763869,34.99,73707.77,0.0,-0.23723,0.00012,21.8422]
[1780269764044,34.99,73707.77,0.0,-0.23723,0.00012,21.8422]
[1780269764204,34.99,73707.77,0.0,-0.23723,0.00012,21.8422]
[1780269764409,34.99,73707.77,0.0,-0.23723,0.00012,21.8422]
[1780269764500,34.99,73707.77,0.0,-0.23723,0.00012,21.8422]
[1780269764614,34.99,73707.77,0.0,-0.23723,0.00012,21.8422]
[1780269764774,34.99,73703.45,0.0,-0.23777,0.00013,21.86802]
[1780269765156,34.99,73703.45,0.0,-0.23777,0.00013,21.86802]
[1780269765533,34.99,73692.9,0.0,-0.23909,0.00013,21.93134]
[1780269769420,34.98,73697.03,0.0,-0.23857,0.00013,21.90639]
[1780269769532,34.98,73697.03,0.0,-0.23857,0.00013,21.90639]
[1780269771497,34.98,73706.32,0.0,-0.2374,0.00012,21.8505]
[1780269776532,34.98,73706.43,0.0,-0.23739,0.00012,21.84998]
[1780269779788,34.99,73706.49,0.0,-0.23738,0.00012,21.84967]
[1780269779822,34.99,73706.4,0.0,-0.2374,0.00012,21.85024]
[1780269780472,34.99,73706.4,0.0,-0.2374,0.00012,21.85024]
[1780269780542,34.99,73706.4,0.0,-0.2374,0.00012,21.85026]
[1780269782831,34.98,73707.17,0.0,-0.2373,0.00012,21.84552]
[1780269782899,34.98,73708.14,0.0,-0.23717,0.00012,21.83958]
[1780269788616,34.98,73717.9,0.0,-0.23594,0.00012,21.78006]
[1780269793651,34.98,73719.12,0.0,-0.23578,0.00012,21.77217]
[1780269798686,34.98,73723.41,0.0,-0.23524,0.00012,21.74577]
[1780269803721,34.98,73725.01,0.0,-0.23504,0.00012,21.73583]
[1780269806045,34.98,73724.88,0.0,-0.23505,0.00012,21.73654]
[1780269806414,34.98,73724.88,0.0,-0.23505,0.00012,21.73654]
[1780269806743,34.98,73727.5,0.0,-0.23472,0.00012,21.72064]
[1780269811778,34.98,73728.09,0.0,-0.23463,0.00012,21.71354]
[1780269816813,34.98,73728.23,0.0,-0.23461,0.00012,21.71263]
[1780269820580,34.98,73728.2,0.0,-0.23461,0.00012,21.71279]
[1780269820821,34.98,73728.2,0.0,-0.23461,0.00012,21.71279]
[1780269820841,34.98,73723.73,0.0,-0.23517,0.00012,21.73985]
[1780269821848,34.98,73713.79,0.0,-0.2364,0.00012,21.79992]
[1780269824722,34.98,73713.86,0.0,-0.23639,0.00012,21.79939]
[1780269829904,34.97,73717.27,0.0,-0.23596,0.00012,21.77825]
[1780269830981,34.97,73717.33,0.0,-0.23595,0.00012,21.77782]
[1780269837960,34.97,73716.77,0.0,-0.23601,0.00012,21.78071]
[1780269843047,34.97,73716.7,0.0,-0.23602,0.00012,21.78105]
[1780269848555,34.97,73717.06,0.0,-0.23596,0.00012,21.77851]
[1780269850788,34.97,73714.64,0.0,-0.23626,0.00012,21.79276]
[1780269856086,34.97,73712.78,0.0,-0.23648,0.00012,21.80326]
[1780269861121,34.97,73712.56,0.0,-0.23649,0.00012,21.80404]
[1780269866156,34.96,73713.58,0.0,-0.23635,0.00012,21.79733]
[1780269873288,34.96,73712.88,0.0,-0.23643,0.00012,21.80122]
[1780269879247,34.96,73713.49,0.0,-0.23631,0.00012,21.79305]
[1780269884282,34.96,73713.6,0.0,-0.23629,0.00012,21.79184]
[1780269886939,34.96,73713.6,0.0,-0.23629,0.00012,21.79184]
[1780269887303,34.96,73717.59,0.0,-0.23579,0.00012,21.7674]
[1780269892338,34.96,73719.41,0.0,-0.23555,0.00012,21.75595]
[1780269896275,34.95,73719.64,0.0,-0.23552,0.00012,21.75439]
[1780269896373,34.95,73719.64,0.0,-0.23552,0.00012,21.75423]
[1780269901401,34.95,73721.47,0.0,-0.23528,0.00012,21.7428]
[1780269906436,34.95,73722.49,0.0,-0.23515,0.00012,21.73635]
[1780269908779,34.95,73722.53,0.0,-0.23514,0.00012,21.73605]
[1780269908871,34.95,73722.53,0.0,-0.23514,0.00012,21.73605]
[1780269908892,34.95,73722.53,0.0,-0.23514,0.00012,21.73605]
[1780269908974,34.95,73722.53,0.0,-0.23514,0.00012,21.736]
[1780269914683,34.95,73730.28,0.0,-0.23417,0.00012,21.68876]
[1780269914784,34.95,73730.99,0.0,-0.23408,0.00012,21.68441]
[1780269920534,34.95,73736.95,0.0,-0.23333,0.00012,21.64746]
[1780269925641,34.95,73736.95,0.0,-0.23333,0.00012,21.64746]
[1780269925787,34.95,73736.95,0.0,-0.23333,0.00012,21.64746]
[1780269925858,34.95,73736.95,0.0,-0.23333,0.00012,21.64746]
[1780269925945,34.95,73736.95,0.0,-0.23332,0.00012,21.64704]
[1780269926165,34.95,73736.95,0.0,-0.23332,0.00012,21.64704]
[1780269926208,34.95,73736.95,0.0,-0.23332,0.00012,21.64704]
[1780269926225,34.95,73736.95,0.0,-0.23332,0.00012,21.64704]
[1780269926577,34.95,73717.7,0.0,-0.23571,0.00012,21.76376]
[1780269929484,34.95,73721.85,0.0,-0.23519,0.00012,21.73851]
[1780269935420,34.95,73721.9,0.0,-0.23516,0.00012,21.73466]
[1780269935825,34.95,73721.9,0.0,-0.23516,0.00012,21.73466]
[1780269938442,34.95,73717.06,0.0,-0.23576,0.00012,21.76372]
[1780269943697,34.94,73717.14,0.0,-0.23574,0.00012,21.76279]
[1780269948732,34.94,73716.84,0.0,-0.23577,0.00012,21.76422]
[1780269949117,34.94,73716.84,0.0,-0.23577,0.00012,21.76422]
[1780269949740,34.94,73720.59,0.0,-0.2353,0.00012,21.74145]
[1780269954775,34.94,73720.53,0.0,-0.2353,0.00012,21.74144]
[1780269955983,34.94,73720.53,0.0,-0.2353,0.00012,21.74144]
[1780269956015,34.94,73720.35,0.0,-0.23532,0.00012,21.74245]
[1780269961826,34.94,73716.49,0.0,-0.2358,0.00012,21.76533]
[1780269962781,34.94,73716.49,0.0,-0.2358,0.00012,21.76533]
[1780269968874,34.94,73713.82,0.0,-0.23611,0.00012,21.78074]
[1780269973909,34.94,73715.14,0.0,-0.23594,0.00012,21.77211]
[1780269978944,34.93,73716.57,0.0,-0.23575,0.00012,21.76285]
[1780269983979,34.93,73715.26,0.0,-0.2359,0.00012,21.7702]
[1780269989021,34.93,73715.22,0.0,-0.23589,0.00012,21.76984]
[1780269994057,34.93,73716.34,0.0,-0.23572,0.00012,21.75905]
[1780269999092,34.92,73715.28,0.0,-0.23583,0.00012,21.76467]
[1780270004127,34.92,73715.63,0.0,-0.23578,0.00012,21.76187]
[1780270009163,34.92,73715.23,0.0,-0.23581,0.00012,21.76358]
[1780270014198,34.92,73712.33,0.0,-0.23616,0.00012,21.78036]
[1780270015886,34.92,73712.33,0.0,-0.23616,0.00012,21.78036]
[1780270017125,34.92,73712.46,0.0,-0.23614,0.00012,21.77924]
[1780270017681,34.92,73712.46,0.0,-0.23614,0.00012,21.77924]
[1780270023297,34.91,73719.04,0.0,-0.2353,0.00012,21.73847]
[1780270029189,34.91,73721.33,0.0,-0.235,0.00012,21.72399]
[1780270039374,34.91,73721.54,0.0,-0.23496,0.00012,21.72196]
[1780270045138,34.91,73721.56,0.0,-0.23495,0.00012,21.7216]
[1780270047056,34.91,73721.56,0.0,-0.23495,0.00012,21.72156]
[1780270056493,34.91,73721.66,0.0,-0.23491,0.00012,21.71724]
[1780270064566,34.91,73721.74,0.0,-0.2349,0.00012,21.71669]
[1780270064780,34.91,73721.74,0.0,-0.2349,0.00012,21.71669]
[1780270064784,34.91,73721.74,0.0,-0.2349,0.00012,21.71669]
[1780270065008,34.91,73721.74,0.0,-0.2349,0.00012,21.71669]
[1780270065038,34.91,73723.22,0.0,-0.23471,0.00012,21.70763]
[1780270070269,34.91,73731.14,0.0,-0.23372,0.00012,21.65902]
[1780270075627,34.9,73731.53,0.0,-0.23366,0.00012,21.65612]
[1780270077830,34.9,73731.53,0.0,-0.23366,0.00012,21.65612]
[1780270081826,34.9,73735.97,0.0,-0.2331,0.00012,21.62868]
[1780270081906,34.9,73735.06,0.0,-0.23321,0.00012,21.63417]
[1780270087714,34.9,73733.2,0.0,-0.23344,0.00012,21.64534]
[1780270092834,34.9,73733.33,0.0,-0.23342,0.00012,21.64443]
[1780270094935,34.9,73733.51,0.0,-0.2334,0.00012,21.64329]
[1780270095036,34.9,73733.51,0.0,-0.2334,0.00012,21.64326]
[1780270100689,34.9,73734.62,0.0,-0.23326,0.00012,21.63617]
[1780270100704,34.9,73734.62,0.0,-0.23326,0.00012,21.63617]
[1780270100825,34.9,73734.37,0.0,-0.23329,0.00012,21.63763]
[1780270101208,34.9,73734.37,0.0,-0.23329,0.00012,21.63763]
[1780270101812,34.9,73727.07,0.0,-0.23419,0.00012,21.68204]
[1780270102413,34.9,73727.07,0.0,-0.23419,0.00012,21.68204]
[1780270103367,34.9,73725.95,0.0,-0.23433,0.00012,21.68889]
[1780270103826,34.9,73727.5,0.0,-0.23414,0.00012,21.6795]
[1780270108861,34.9,73729.59,0.0,-0.23388,0.00012,21.66688]
[1780270109673,34.9,73729.59,0.0,-0.23388,0.00012,21.66688]
[1780270109868,34.9,73727.46,0.0,-0.23415,0.00012,21.67985]
[1780270114904,34.9,73728.6,0.0,-0.23397,0.00012,21.66905]
[1780270119372,34.9,73729.05,0.0,-0.23391,0.00012,21.66595]
[1780270120103,34.9,73729.05,0.0,-0.23391,0.00012,21.66595]
[1780270120126,34.9,73729.05,0.0,-0.23391,0.00012,21.66595]
[1780270125981,34.9,73734.27,0.0,-0.23326,0.00012,21.63379]
[1780270129587,34.9,73734.2,0.0,-0.23326,0.00012,21.63413]
[1780270136052,34.89,73732.83,0.0,-0.23343,0.00012,21.64222]
[1780270141087,34.89,73733.94,0.0,-0.23329,0.00012,21.63534]
[1780270146122,34.89,73733.06,0.0,-0.2334,0.00012,21.64062]
[1780270151158,34.89,73732.78,0.0,-0.23343,0.00012,21.64225]
[1780270156013,34.89,73732.78,0.0,-0.23343,0.00012,21.64225]
[1780270156345,34.89,73736.96,0.0,-0.23291,0.00012,21.61672]
[1780270156634,34.89,73736.96,0.0,-0.23291,0.00012,21.61672]
[1780270156854,34.89,73736.96,0.0,-0.23291,0.00012,21.61672]
[1780270156966,34.89,73736.96,0.0,-0.23291,0.00012,21.61672]
[1780270157201,34.89,73747.41,0.0,-0.23162,0.00012,21.55289]
[1780270160084,34.89,73743.92,0.0,-0.23205,0.00012,21.57416]
[1780270165257,34.89,73740.78,0.0,-0.23243,0.00012,21.5931]
[1780270169111,34.89,73740.68,0.0,-0.23244,0.00012,21.59366]
[1780270169246,34.89,73740.68,0.0,-0.23244,0.00012,21.59366]
[1780270174802,34.89,73734.87,0.0,-0.23314,0.00012,21.62566]
[1780270178697,34.89,73734.77,0.0,-0.23315,0.00012,21.62629]
[1780270178798,34.89,73734.72,0.0,-0.23316,0.00012,21.62661]
[1780270184200,34.89,73729.85,0.0,-0.23377,0.00012,21.65665]
[1780270190432,34.9,73730.59,0.0,-0.23369,0.00012,21.65282]
[1780270195467,34.9,73729.65,0.0,-0.23381,0.00012,21.65895]
[1780270199668,34.9,73729.54,0.0,-0.23383,0.00012,21.65986]
[1780270199685,34.9,73731.24,0.0,-0.23362,0.00012,21.64959]
[1780270206616,34.9,73731.63,0.0,-0.23357,0.00012,21.64711]
[1780270206668,34.9,73731.63,0.0,-0.23357,0.00012,21.64711]
[1780270212586,34.9,73729.02,0.0,-0.23389,0.00012,21.66276]
[1780270217621,34.9,73729.1,0.0,-0.23388,0.00012,21.66209]
[1780270219208,34.9,73729.1,0.0,-0.23388,0.00012,21.66209]
[1780270219221,34.9,73729.1,0.0,-0.23388,0.00012,21.66206]
[1780270220610,34.9,73724.46,0.0,-0.23445,0.00012,21.69023]
[1780270220633,34.9,73724.46,0.0,-0.23445,0.00012,21.69023]
[1780270220661,34.9,73724.46,0.0,-0.23445,0.00012,21.69023]
[1780270220662,34.9,73724.46,0.0,-0.23445,0.00012,21.69023]
[1780270221149,34.9,73717.64,0.0,-0.23531,0.00012,21.73166]
[1780270221657,34.9,73706.01,0.0,-0.23676,0.00013,21.80213]
[1780270226692,34.9,73709.26,0.0,-0.23635,0.00013,21.7825]
[1780270230628,34.9,73707.06,0.0,-0.23663,0.00013,21.79577]
[1780270232199,34.9,73706.99,0.0,-0.23664,0.00013,21.79617]
[1780270233333,34.9,73706.6,0.0,-0.23666,0.00013,21.79515]
[1780270233645,34.9,73706.56,0.0,-0.23667,0.00013,21.79537]
[1780270234209,34.9,73706.56,0.0,-0.23667,0.00013,21.79537]
[1780270234217,34.9,73706.56,0.0,-0.23667,0.00013,21.79537]
[1780270234309,34.9,73697.14,0.0,-0.23785,0.00013,21.8522]
[1780270235756,34.9,73687.33,0.0,-0.23908,0.00013,21.91124]
[1780270240966,34.9,73681.76,0.0,-0.23978,0.00013,21.94452]
[1780270246833,34.89,73680.53,0.0,-0.23992,0.00013,21.95128]
[1780270251652,34.89,73680.1,0.0,-0.23997,0.00013,21.95348]
[1780270252909,34.89,73677.63,0.0,-0.24028,0.00013,21.96819]
[1780270253224,34.89,73670.91,0.0,-0.24113,0.00013,22.00834]
[1780270257146,34.89,73663.9,0.0,-0.24201,0.00013,22.05009]
[1780270257183,34.89,73663.9,0.0,-0.24201,0.00013,22.05009]
[1780270257276,34.89,73663.9,0.0,-0.24201,0.00013,22.05009]
[1780270257309,34.89,73661.1,0.0,-0.24237,0.00013,22.06674]
[1780270262951,34.89,73661.75,0.0,-0.24228,0.00013,22.06272]
[1780270267987,34.89,73668.34,0.0,-0.24145,0.00013,22.02345]
[1780270271307,34.89,73668.25,0.0,-0.24146,0.00013,22.02407]
[1780270274705,34.89,73669.05,0.0,-0.24136,0.00013,22.01945]
[1780270275038,34.89,73668.9,0.0,-0.24138,0.00013,22.02039]
[1780270275383,34.89,73668.9,0.0,-0.24138,0.00013,22.02039]
[1780270281080,34.89,73665.17,0.0,-0.24184,0.00013,22.04217]
[1780270286115,34.89,73665.53,0.0,-0.24179,0.00013,22.03962]
[1780270292156,34.89,73665.46,0.0,-0.24177,0.00013,22.03621]
[1780270296871,34.89,73664.85,0.0,-0.24184,0.00013,22.03969]
[1780270297192,34.89,73664.46,0.0,-0.24189,0.00013,22.04177]
[1780270304241,34.88,73662.59,0.0,-0.24211,0.00013,22.0524]
[1780270307053,34.88,73662.67,0.0,-0.2421,0.00013,22.05185]
[1780270307155,34.88,73662.67,0.0,-0.2421,0.00013,22.0517]
[1780270312297,34.88,73666.73,0.0,-0.24158,0.00013,22.02709]
[1780270317332,34.88,73667.85,0.0,-0.24143,0.00013,22.02011]
[1780270318811,34.88,73668.37,0.0,-0.24136,0.00013,22.01695]
[1780270324381,34.88,73667.49,0.0,-0.24147,0.00013,22.02191]
[1780270330423,34.88,73666.71,0.0,-0.24156,0.00013,22.02623]
[1780270336859,34.88,73666.94,0.0,-0.24152,0.00013,22.02462]
[1780270341208,34.88,73663.73,0.0,-0.24192,0.00013,22.04342]
[1780270341266,34.88,73663.21,0.0,-0.24199,0.00013,22.04644]
[1780270341525,34.88,73663.21,0.0,-0.24199,0.00013,22.04644]
[1780270341978,34.88,73663.21,0.0,-0.24199,0.00013,22.04644]
[1780270342551,34.88,73658.99,0.0,-0.24252,0.00013,22.07163]
[1780270345550,34.88,73655.39,0.0,-0.24298,0.00013,22.09299]
[1780270345558,34.88,73654.53,0.0,-0.24309,0.00013,22.09807]
[1780270347542,34.88,73644.63,0.0,-0.24437,0.00013,22.1577]
[1780270353913,34.88,73643.86,0.0,-0.24447,0.00013,22.16035]
[1780270353980,34.89,73643.8,0.0,-0.24449,0.00013,22.16142]
[1780270356801,34.89,73643.2,0.0,-0.24458,0.00013,22.16535]
[1780270357045,34.89,73643.2,0.0,-0.24458,0.00013,22.16535]
[1780270357349,34.89,73643.2,0.0,-0.24458,0.00013,22.16535]
[1780270357435,34.89,73643.2,0.0,-0.24458,0.00013,22.16535]
[1780270357447,34.89,73642.94,0.0,-0.24462,0.00013,22.16708]
[1780270358023,34.89,73642.94,0.0,-0.24462,0.00013,22.16708]
[1780270358031,34.89,73619.72,0.0,-0.2476,0.00013,22.30449]
[1780270360412,34.89,73618.02,0.0,-0.24782,0.00013,22.31476]
[1780270361354,34.89,73617.65,0.0,-0.24787,0.00013,22.31721]
[1780270361417,34.89,73613.91,0.0,-0.24836,0.00013,22.33943]
[1780270361678,34.89,73613.91,0.0,-0.24836,0.00013,22.33943]
[1780270361821,34.89,73613.91,0.0,-0.24836,0.00013,22.33943]
[1780270361919,34.89,73592.92,0.0,-0.25107,0.00013,22.46231]
[1780270364769,34.89,73592.7,0.0,-0.25111,0.00013,22.46381]
[1780270364849,34.9,73592.52,0.0,-0.25113,0.00013,22.46496]
[1780270368425,34.9,73592.65,0.0,-0.25112,0.00013,22.4646]
[1780270368791,34.9,73595.35,0.0,-0.25078,0.00013,22.44908]
[1780270370298,34.9,73591.0,0.0,-0.25135,0.00013,22.47461]
[1780270370662,34.9,73590.6,0.0,-0.2514,0.00013,22.47713]
[1780270370882,34.9,73583.4,0.0,-0.25234,0.00013,22.51912]
[1780270372734,34.9,73574.04,0.0,-0.25356,0.00013,22.57355]
[1780270375247,34.9,73573.8,0.0,-0.25359,0.00013,22.57502]
[1780270375335,34.9,73573.8,0.0,-0.25359,0.00013,22.57502]
[1780270377556,34.9,73568.48,0.0,-0.25429,0.00013,22.60596]
[1780270379753,34.9,73567.44,0.0,-0.25443,0.00013,22.61214]
[1780270381296,34.9,73568.45,0.0,-0.2543,0.00013,22.60645]
[1780270382208,34.9,73561.69,0.0,-0.25519,0.00013,22.64551]
[1780270383568,34.9,73553.01,0.0,-0.25632,0.00013,22.6955]
[1780270384124,34.9,73553.01,0.0,-0.25632,0.00013,22.6955]
[1780270384457,34.9,73553.01,0.0,-0.25632,0.00013,22.6955]
[1780270384488,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270384635,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270384652,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270384909,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270384977,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270385163,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270385334,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270385396,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270385496,34.9,73546.35,0.0,-0.2572,0.00013,22.73365]
[1780270385484,34.9,73519.87,0.0,-0.26068,0.00013,22.88422]
[1780270386416,34.9,73519.87,0.0,-0.26068,0.00013,22.88422]
[1780270386436,34.9,73508.53,0.0,-0.26219,0.00013,22.94835]
[1780270386687,34.9,73508.53,0.0,-0.26219,0.00013,22.94835]
[1780270386914,34.9,73508.53,0.0,-0.26219,0.00013,22.94835]
[1780270387106,34.9,73508.53,0.0,-0.26219,0.00013,22.94835]
[1780270387225,34.9,73508.53,0.0,-0.26219,0.00013,22.94835]
[1780270387793,34.9,73505.9,0.0,-0.26254,0.00013,22.9633]
[1780270387827,34.9,73505.9,0.0,-0.26254,0.00013,22.9633]
[1780270387920,34.9,73505.9,0.0,-0.26254,0.00013,22.9633]
[1780270388150,34.9,73505.9,0.0,-0.26254,0.00013,22.9633]
[1780270388251,34.91,73514.76,0.0,-0.26137,0.00013,22.91345]
[1780270388650,34.91,73514.76,0.0,-0.26137,0.00013,22.91345]
[1780270389150,34.91,73514.76,0.0,-0.26137,0.00013,22.91345]
[1780270389154,34.91,73514.76,0.0,-0.26137,0.00013,22.91345]
[1780270390053,34.91,73519.66,0.0,-0.26072,0.00013,22.88588]
[1780270391129,34.91,73523.81,0.0,-0.26017,0.00013,22.86232]
[1780270391260,34.91,73523.81,0.0,-0.26017,0.00013,22.86232]
[1780270391301,34.91,73533.13,0.0,-0.25894,0.00013,22.80937]
[1780270392228,34.91,73533.13,0.0,-0.25894,0.00013,22.80937]
[1780270394645,34.9,73537.68,0.0,-0.25834,0.00013,22.78326]
[1780270396761,34.9,73537.65,0.0,-0.25834,0.00013,22.7833]
[1780270399931,34.9,73546.72,0.0,-0.25714,0.00013,22.7313]
[1780270400584,34.9,73546.72,0.0,-0.25714,0.00013,22.7313]
[1780270401900,34.9,73548.49,0.0,-0.25691,0.00013,22.72117]
[1780270402571,34.9,73548.92,0.0,-0.25686,0.00013,22.71871]
[1780270403657,34.9,73553.03,0.0,-0.25632,0.00013,22.69518]
[1780270404347,34.9,73553.03,0.0,-0.25632,0.00013,22.69518]
[1780270404448,34.9,73563.08,0.0,-0.255,0.00013,22.63749]
[1780270405596,34.9,73563.4,0.0,-0.25496,0.00013,22.63575]
[1780270409667,34.9,73558.98,0.0,-0.25555,0.00013,22.66143]
[1780270413419,34.91,73560.22,0.0,-0.25537,0.00013,22.65118]
[1780270418778,34.91,73559.46,0.0,-0.25548,0.00013,22.65593]
[1780270421764,34.91,73562.38,0.0,-0.2551,0.00013,22.63934]
[1780270421786,34.91,73562.38,0.0,-0.2551,0.00013,22.63934]
[1780270424749,34.91,73558.37,0.0,-0.25563,0.00013,22.66256]
[1780270430150,34.91,73559.78,0.0,-0.25545,0.00013,22.65462]
[1780270433408,34.91,73560.63,0.0,-0.25534,0.00013,22.64984]
[1780270433493,34.91,73560.63,0.0,-0.25534,0.00013,22.64984]
[1780270433620,34.91,73561.08,0.0,-0.25528,0.00013,22.6473]
[1780270434178,34.91,73577.62,0.0,-0.25313,0.00013,22.55199]
[1780270439480,34.91,73581.38,0.0,-0.25265,0.00013,22.53095]
[1780270439726,34.91,73582.37,0.0,-0.25253,0.00013,22.52559]
[1780270445255,34.92,73583.62,0.0,-0.25239,0.00013,22.51936]
[1780270450290,34.92,73584.0,0.0,-0.25236,0.00013,22.51815]
[1780270452624,34.92,73584.14,0.0,-0.25235,0.00013,22.51774]
[1780270456808,34.93,73585.24,0.0,-0.25223,0.00013,22.51217]
[1780270458830,34.93,73586.67,0.0,-0.25205,0.00013,22.50428]
[1780270458862,34.93,73586.67,0.0,-0.25205,0.00013,22.50428]
[1780270459017,34.93,73586.67,0.0,-0.25205,0.00013,22.50428]
[1780270459143,34.93,73586.67,0.0,-0.25205,0.00013,22.50428]
[1780270459425,34.93,73586.67,0.0,-0.25205,0.00013,22.50428]
[1780270459428,34.93,73586.67,0.0,-0.25205,0.00013,22.50428]
[1780270459536,34.93,73597.83,0.0,-0.25061,0.00013,22.43965]
[1780270459927,34.93,73597.83,0.0,-0.25061,0.00013,22.43965]
[1780270463136,34.93,73597.24,0.0,-0.2507,0.00013,22.44364]
[1780270463416,34.93,73597.24,0.0,-0.2507,0.00013,22.44364]
[1780270466054,34.93,73604.59,0.0,-0.24976,0.00013,22.40129]
[1780270471438,34.94,73606.76,0.0,-0.24949,0.00013,22.38646]
[1780270471970,34.94,73606.76,0.0,-0.24949,0.00013,22.38646]
[1780270473567,34.94,73600.64,0.0,-0.25028,0.00013,22.42236]
[1780270483529,34.94,73605.0,0.0,-0.24976,0.00013,22.39878]
[1780270485233,34.94,73605.48,0.0,-0.2497,0.00013,22.39615]
[1780270490375,34.95,73609.92,0.0,-0.24914,0.00013,22.37105]
[1780270493651,34.95,73610.05,0.0,-0.24914,0.00013,22.37102]
[1780270494608,34.95,73599.27,0.0,-0.25053,0.00013,22.43407]
[1780270499643,34.95,73598.76,0.0,-0.25062,0.00013,22.43778]
[1780270501627,34.95,73598.76,0.0,-0.25062,0.00013,22.43778]
[1780270501644,34.95,73597.02,0.0,-0.25084,0.00013,22.44801]
[1780270501951,34.95,73597.02,0.0,-0.25084,0.00013,22.44801]
[1780270502209,34.95,73597.02,0.0,-0.25084,0.00013,22.44801]
[1780270502291,34.95,73581.27,0.0,-0.25288,0.00013,22.53942]
[1780270506694,34.95,73591.85,0.0,-0.25152,0.00013,22.47865]
[1780270512532,34.96,73592.51,0.0,-0.25145,0.00013,22.47545]
[1780270517773,34.96,73591.78,0.0,-0.25157,0.00013,22.48079]
[1780270523400,34.96,73592.6,0.0,-0.25148,0.00013,22.47666]
[1780270529589,34.97,73592.48,0.0,-0.25151,0.00013,22.47816]
[1780270529816,34.97,73592.55,0.0,-0.25151,0.00013,22.47808]
[1780270533356,34.97,73581.28,0.0,-0.25297,0.00013,22.54359]
[1780270533613,34.97,73581.28,0.0,-0.25297,0.00013,22.54359]
[1780270535533,34.97,73576.94,0.0,-0.25352,0.00013,22.56556]
[1780270541358,34.97,73571.4,0.0,-0.25424,0.00013,22.59761]
[1780270541650,34.97,73571.4,0.0,-0.25424,0.00013,22.59761]
[1780270541605,34.97,73571.55,0.0,-0.25422,0.00013,22.59677]
[1780270542006,34.97,73571.55,0.0,-0.25422,0.00013,22.59677]
[1780270542568,34.97,73560.58,0.0,-0.25566,0.00013,22.65988]
[1780270544706,34.97,73554.93,0.0,-0.25639,0.00013,22.69226]
[1780270551007,34.97,73552.77,0.0,-0.25667,0.00013,22.70451]
[1780270553876,34.97,73549.7,0.0,-0.25707,0.00013,22.72199]
[1780270555043,34.97,73549.7,0.0,-0.25707,0.00013,22.72196]
[1780270557857,34.97,73546.93,0.0,-0.25743,0.00013,22.73763]
[1780270558407,34.97,73546.93,0.0,-0.25743,0.00013,22.73763]
[1780270558502,34.97,73541.71,0.0,-0.25812,0.00013,22.7673]
[1780270564098,34.97,73549.92,0.0,-0.25704,0.00013,22.72059]
[1780270569133,34.97,73550.28,0.0,-0.257,0.00013,22.71877]
[1780270573436,34.97,73550.34,0.0,-0.25699,0.00013,22.71847]
[1780270573479,34.97,73550.31,0.0,-0.257,0.00013,22.71879]
[1780270579203,34.97,73549.14,0.0,-0.25715,0.00013,22.72523]
[1780270584238,34.97,73550.23,0.0,-0.257,0.00013,22.71879]
[1780270589273,34.97,73550.25,0.0,-0.257,0.00013,22.71849]
[1780270596323,34.97,73549.8,0.0,-0.25703,0.00013,22.7175]
[1780270602573,34.97,73549.8,0.0,-0.25703,0.00013,22.7175]
[1780270602581,34.97,73549.8,0.0,-0.25703,0.00013,22.7175]
[1780270603691,34.97,73549.8,0.0,-0.25702,0.00013,22.71729]
[1780270604721,34.97,73551.93,0.0,-0.25674,0.00013,22.70509]
[1780270604682,34.97,73562.13,0.0,-0.25541,0.00013,22.64668]
[1780270607846,34.97,73563.11,0.0,-0.25529,0.00013,22.64119]
[1780270608048,34.97,73563.11,0.0,-0.25529,0.00013,22.64119]
[1780270608180,34.97,73563.11,0.0,-0.25529,0.00013,22.64119]
[1780270608407,34.97,73566.69,0.0,-0.25482,0.00013,22.62068]
[1780270611070,34.97,73569.0,0.0,-0.25452,0.00013,22.60739]
[1780270613575,34.97,73569.97,0.0,-0.25439,0.00013,22.60181]
[1780270613671,34.97,73570.02,0.0,-0.25439,0.00013,22.60154]
[1780270614289,34.97,73570.02,0.0,-0.25439,0.00013,22.60154]
[1780270614295,34.97,73570.02,0.0,-0.25439,0.00013,22.60154]
[1780270614528,34.97,73570.02,0.0,-0.25439,0.00013,22.60154]
[1780270614686,34.97,73552.84,0.0,-0.25663,0.00013,22.70009]
[1780270618038,34.97,73544.92,0.0,-0.25766,0.00013,22.74522]
[1780270621499,34.97,73535.91,0.0,-0.25884,0.00013,22.79614]
[1780270625527,34.96,73545.85,0.0,-0.25753,0.00013,22.73925]
[1780270625761,34.96,73545.85,0.0,-0.25753,0.00013,22.73925]
[1780270627787,34.96,73548.6,0.0,-0.25717,0.00013,22.72349]
[1780270633588,34.96,73547.84,0.0,-0.25726,0.00013,22.72762]
[1780270638623,34.96,73547.25,0.0,-0.25733,0.00013,22.73082]
[1780270641673,34.96,73547.29,0.0,-0.25733,0.00013,22.73056]
[1780270643087,34.96,73540.46,0.0,-0.25822,0.00013,22.76937]
[1780270644469,34.96,73537.21,0.0,-0.25865,0.00013,22.78779]
[1780270644542,34.96,73537.21,0.0,-0.25865,0.00013,22.78779]
[1780270644566,34.96,73537.21,0.0,-0.25865,0.00013,22.78779]
[1780270644698,34.96,73537.21,0.0,-0.25865,0.00013,22.78779]
[1780270644758,34.96,73537.21,0.0,-0.25865,0.00013,22.78779]
[1780270644745,34.96,73525.44,0.0,-0.26019,0.00013,22.85443]
[1780270644840,34.96,73525.44,0.0,-0.26019,0.00013,22.85443]
[1780270644931,34.96,73525.44,0.0,-0.26019,0.00013,22.85443]
[1780270645097,34.96,73525.44,0.0,-0.26019,0.00013,22.85443]
[1780270645108,34.96,73525.44,0.0,-0.26019,0.00013,22.85443]
[1780270645214,34.96,73525.44,0.0,-0.26019,0.00013,22.85443]
[1780270645672,34.96,73511.25,0.0,-0.26207,0.00013,22.93435]
[1780270646657,34.96,73511.25,0.0,-0.26207,0.00013,22.93435]
[1780270646747,34.96,73511.25,0.0,-0.26207,0.00013,22.93435]
[1780270647109,34.96,73504.56,0.0,-0.26296,0.00013,22.97222]
[1780270649200,34.96,73500.81,0.0,-0.26347,0.00013,22.99366]
[1780270650282,34.97,73498.62,0.0,-0.26376,0.00013,23.0061]
[1780270650314,34.97,73498.62,0.0,-0.26376,0.00013,23.0061]
[1780270650750,34.97,73498.62,0.0,-0.26376,0.00013,23.0061]
[1780270651187,34.97,73491.27,0.0,-0.26474,0.00013,23.0473]
[1780270651714,34.97,73480.09,0.0,-0.26621,0.00013,23.10634]
[1780270652166,34.97,73480.09,0.0,-0.26621,0.00013,23.10634]
[1780270652868,34.97,73481.89,0.0,-0.26598,0.00013,23.09647]
[1780270653628,34.97,73481.89,0.0,-0.26598,0.00013,23.09647]
[1780270654111,34.97,73482.8,0.0,-0.26586,0.00013,23.09146]
[1780270654174,34.97,73482.8,0.0,-0.26586,0.00013,23.09146]
[1780270654238,34.97,73482.8,0.0,-0.26586,0.00013,23.09146]
[1780270654736,34.97,73492.76,0.0,-0.26453,0.00013,23.03609]
[1780270656963,34.97,73498.01,0.0,-0.26384,0.00013,23.00697]
[1780270658909,34.97,73498.09,0.0,-0.26383,0.00013,23.0068]
[1780270662514,34.97,73499.56,0.0,-0.26365,0.00013,22.99904]
[1780270662653,34.97,73499.56,0.0,-0.26365,0.00013,22.99904]
[1780270662792,34.97,73502.16,0.0,-0.26331,0.00013,22.98464]
[1780270663070,34.97,73502.16,0.0,-0.26331,0.00013,22.98464]
[1780270666669,34.97,73504.77,0.0,-0.26296,0.00013,22.97012]
[1780270671855,34.97,73504.98,0.0,-0.26294,0.00013,22.96927]
[1780270677330,34.97,73505.88,0.0,-0.26283,0.00013,22.96441]
[1780270677897,34.97,73517.17,0.0,-0.26134,0.00013,22.90106]
[1780270683100,34.98,73518.55,0.0,-0.26117,0.00013,22.89374]
[1780270683571,34.98,73518.55,0.0,-0.26117,0.00013,22.89374]
[1780270683800,34.98,73519.01,0.0,-0.26111,0.00013,22.89127]
[1780270684372,34.98,73519.01,0.0,-0.26111,0.00013,22.89127]
[1780270684567,34.98,73506.33,0.0,-0.26279,0.00013,22.96282]
[1780270689982,34.98,73500.05,0.0,-0.26364,0.00013,22.99897]
[1780270693994,34.98,73496.29,0.0,-0.26415,0.00013,23.02042]
[1780270694370,34.98,73496.29,0.0,-0.26415,0.00013,23.02042]
[1780270695631,34.98,73491.33,0.0,-0.26482,0.00013,23.0482]
[1780270699761,34.99,73489.54,0.0,-0.26506,0.00013,23.05852]
[1780270700386,34.99,73489.34,0.0,-0.26509,0.00013,23.05972]
[1780270703376,34.99,73488.8,0.0,-0.26517,0.00013,23.06294]
[1780270706194,34.99,73489.15,0.0,-0.26512,0.00013,23.06115]
[1780270706239,34.99,73489.15,0.0,-0.26512,0.00013,23.06115]
[1780270706575,34.99,73489.15,0.0,-0.26512,0.00013,23.06115]
[1780270706804,34.99,73489.15,0.0,-0.26512,0.00013,23.06115]
[1780270706844,34.99,73489.15,0.0,-0.26512,0.00013,23.06115]
[1780270707321,34.99,73489.36,0.0,-0.2651,0.00013,23.06014]
[1780270707739,34.99,73453.21,0.0,-0.26993,0.00013,23.25976]
[1780270708453,34.99,73453.21,0.0,-0.26993,0.00013,23.25976]
[1780270708508,34.99,73455.66,0.0,-0.2696,0.00013,23.2462]
[1780270708952,34.99,73455.66,0.0,-0.2696,0.00013,23.2462]
[1780270709036,34.99,73455.66,0.0,-0.2696,0.00013,23.2462]
[1780270709075,34.99,73455.66,0.0,-0.2696,0.00013,23.2462]
[1780270709375,34.99,73455.66,0.0,-0.2696,0.00013,23.2462]
[1780270709551,34.99,73455.66,0.0,-0.2696,0.00013,23.2462]
[1780270711179,34.99,73456.4,0.0,-0.2695,0.00013,23.24192]
[1780270712287,34.99,73455.89,0.0,-0.26954,0.00013,23.24133]
[1780270713395,34.99,73456.11,0.0,-0.26951,0.00013,23.24001]
[1780270714157,34.99,73472.99,0.0,-0.26724,0.00013,23.14689]
[1780270719630,34.99,73474.81,0.0,-0.267,0.00013,23.13681]
[1780270721682,34.99,73476.14,0.0,-0.26682,0.00013,23.12945]
[1780270722375,34.99,73480.15,0.0,-0.26629,0.00013,23.10725]
[1780270725340,34.99,73483.7,0.0,-0.26582,0.00013,23.0877]
[1780270727248,34.99,73474.16,0.0,-0.26709,0.00013,23.14067]
[1780270732283,34.99,73473.34,0.0,-0.2672,0.00013,23.14514]
[1780270737318,34.99,73472.36,0.0,-0.26733,0.00013,23.15058]
[1780270740719,34.99,73468.57,0.0,-0.26784,0.00013,23.17149]
[1780270745276,34.99,73459.32,0.0,-0.26907,0.00013,23.22219]
[1780270747264,34.98,73460.58,0.0,-0.2689,0.00013,23.21511]
[1780270748669,34.98,73460.14,0.0,-0.26896,0.00013,23.21746]
[1780270749111,34.98,73460.32,0.0,-0.26893,0.00013,23.21641]
[1780270749135,34.98,73460.32,0.0,-0.26893,0.00013,23.21641]
[1780270749612,34.98,73460.32,0.0,-0.26893,0.00013,23.21641]
[1780270749656,34.98,73449.21,0.0,-0.27042,0.00013,23.27724]
[1780270750332,34.98,73449.21,0.0,-0.27042,0.00013,23.27724]
[1780270750486,34.98,73449.21,0.0,-0.27042,0.00013,23.27724]
[1780270750575,34.98,73449.21,0.0,-0.27042,0.00013,23.27724]
[1780270750681,34.98,73449.21,0.0,-0.27042,0.00013,23.27724]
[1780270750756,34.98,73449.21,0.0,-0.27042,0.00013,23.27724]
[1780270750819,34.98,73430.48,0.0,-0.27295,0.00014,23.37908]
[1780270750909,34.98,73430.48,0.0,-0.27295,0.00014,23.37908]
[1780270751077,34.98,73430.48,0.0,-0.27295,0.00014,23.37908]
[1780270751118,34.98,73430.48,0.0,-0.27295,0.00014,23.37908]
[1780270751395,34.98,73430.48,0.0,-0.27295,0.00014,23.37908]
[1780270751468,34.98,73430.48,0.0,-0.27295,0.00014,23.37908]
[1780270751582,34.98,73430.48,0.0,-0.27295,0.00014,23.37908]
[1780270751676,34.98,73410.5,0.0,-0.27565,0.00014,23.48665]
[1780270752068,34.98,73410.5,0.0,-0.27565,0.00014,23.48665]
[1780270752258,34.98,73410.5,0.0,-0.27565,0.00014,23.48665]
[1780270752800,34.98,73410.5,0.0,-0.27565,0.00014,23.48665]
[1780270753277,34.98,73405.25,0.0,-0.27635,0.00014,23.51449]
[1780270753472,34.98,73405.25,0.0,-0.27635,0.00014,23.51449]
[1780270753782,34.98,73405.25,0.0,-0.27635,0.00014,23.51449]
[1780270754712,34.98,73404.8,0.0,-0.27641,0.00014,23.51654]
[1780270755362,34.98,73405.07,0.0,-0.27636,0.00014,23.51474]
[1780270755588,34.98,73405.07,0.0,-0.27636,0.00014,23.51474]
[1780270755689,34.98,73414.8,0.0,-0.27503,0.00014,23.46214]
[1780270756464,34.97,73426.14,0.0,-0.27349,0.00014,23.40064]
[1780270756983,34.97,73426.14,0.0,-0.27349,0.00014,23.40064]
[1780270757154,34.97,73426.14,0.0,-0.27349,0.00014,23.40064]
[1780270758170,34.97,73425.98,0.0,-0.2735,0.00014,23.40126]
[1780270763024,34.97,73427.28,0.0,-0.2733,0.00014,23.39305]
[1780270765827,34.97,73429.09,0.0,-0.27304,0.00014,23.38277]
[1780270765849,34.97,73429.09,0.0,-0.27304,0.00014,23.38277]
[1780270765899,34.97,73442.53,0.0,-0.27122,0.00013,23.30946]
[1780270767921,34.97,73442.97,0.0,-0.27116,0.00013,23.30691]
[1780270768235,34.96,73443.07,0.0,-0.27114,0.00013,23.30622]
[1780270768515,34.96,73443.07,0.0,-0.27114,0.00013,23.30622]
[1780270768639,34.96,73443.07,0.0,-0.27114,0.00013,23.30622]
[1780270768669,34.96,73431.15,0.0,-0.27275,0.00014,23.37096]
[1780270768995,34.96,73431.15,0.0,-0.27275,0.00014,23.37096]
[1780270769391,34.96,73431.15,0.0,-0.27275,0.00014,23.37096]
[1780270774594,34.96,73422.3,0.0,-0.2739,0.00014,23.41427]
[1780270777615,34.95,73432.46,0.0,-0.2725,0.00014,23.35849]
[1780270781331,34.95,73438.07,0.0,-0.27173,0.00013,23.32745]
[1780270783229,34.95,73441.55,0.0,-0.27126,0.00013,23.30817]
[1780270783239,34.95,73441.55,0.0,-0.27126,0.00013,23.30817]
[1780270787082,34.95,73448.12,0.0,-0.27036,0.00013,23.27175]
[1780270791714,34.95,73448.88,0.0,-0.27025,0.00013,23.26718]
[1780270791722,34.95,73448.88,0.0,-0.27025,0.00013,23.26718]
[1780270793599,34.95,73444.58,0.0,-0.27082,0.00013,23.29051]
[1780270793766,34.95,73444.58,0.0,-0.27082,0.00013,23.29051]
[1780270795576,34.95,73449.51,0.0,-0.27015,0.00013,23.26328]
[1780270795748,34.95,73458.29,0.0,-0.26897,0.00013,23.21498]
[1780270796053,34.95,73458.29,0.0,-0.26897,0.00013,23.21498]
[1780270801790,34.94,73465.67,0.0,-0.26798,0.00013,23.17419]
[1780270806833,34.94,73459.72,0.0,-0.26877,0.00013,23.20686]
[1780270811864,34.94,73462.36,0.0,-0.26841,0.00013,23.19204]
[1780270814727,34.94,73463.72,0.0,-0.26823,0.00013,23.18446]
[1780270819920,34.94,73469.2,0.0,-0.26749,0.00013,23.1541]
[1780270824956,34.94,73468.95,0.0,-0.26753,0.00013,23.15546]
[1780270827052,34.94,73462.19,0.0,-0.26843,0.00013,23.19276]
[1780270833012,34.94,73459.42,0.0,-0.26877,0.00013,23.20435]
[1780270838048,34.94,73463.09,0.0,-0.26828,0.00013,23.18389]
[1780270843086,34.94,73457.21,0.0,-0.26906,0.00013,23.216]
[1780270848513,34.94,73449.35,0.0,-0.27011,0.00013,23.25885]
[1780270854164,34.93,73445.14,0.0,-0.27065,0.00013,23.28104]
[1780270855239,34.93,73445.14,0.0,-0.27065,0.00013,23.28104]
[1780270858790,34.93,73445.14,0.0,-0.27065,0.00013,23.2809]
[1780270864234,34.93,73448.93,0.0,-0.27011,0.00013,23.25892]
[1780270865804,34.93,73448.93,0.0,-0.27011,0.00013,23.25892]
[1780270865867,34.93,73448.93,0.0,-0.27011,0.00013,23.25892]
[1780270867255,34.93,73458.08,0.0,-0.26888,0.00013,23.20834]
[1780270870275,34.93,73459.48,0.0,-0.26868,0.00013,23.20051]
[1780270875311,34.92,73463.31,0.0,-0.26816,0.00013,23.17915]
[1780270880346,34.92,73461.58,0.0,-0.26839,0.00013,23.18851]
[1780270882056,34.92,73461.58,0.0,-0.26839,0.00013,23.18851]
[1780270882147,34.92,73461.58,0.0,-0.26839,0.00013,23.18847]
[1780270882229,34.92,73461.58,0.0,-0.26839,0.00013,23.18847]
[1780270882649,34.92,73461.58,0.0,-0.26839,0.00013,23.18847]
[1780270882925,34.92,73461.58,0.0,-0.26839,0.00013,23.18847]
[1780270883005,34.92,73448.4,0.0,-0.27016,0.00013,23.26091]
[1780270884940,34.92,73439.85,0.0,-0.27131,0.00013,23.30745]
[1780270885456,34.92,73439.85,0.0,-0.27131,0.00013,23.30745]
[1780270885814,34.92,73439.85,0.0,-0.27131,0.00013,23.30745]
[1780270891423,34.92,73436.43,0.0,-0.27172,0.00014,23.3217]
[1780270896458,34.91,73432.66,0.0,-0.27221,0.00014,23.34141]
[1780270900041,34.91,73432.72,0.0,-0.2722,0.00014,23.3409]
[1780270905521,34.91,73432.53,0.0,-0.27219,0.00014,23.34042]
[1780270910556,34.9,73436.77,0.0,-0.2716,0.00014,23.31633]
[1780270916598,34.9,73438.44,0.0,-0.27135,0.00014,23.3062]
[1780270921546,34.9,73439.58,0.0,-0.27118,0.00014,23.29931]
[1780270921633,34.89,73453.36,0.0,-0.26932,0.00013,23.22356]
[1780270922907,34.89,73453.36,0.0,-0.26932,0.00013,23.22356]
[1780270925564,34.89,73457.59,0.0,-0.26874,0.00013,23.20005]
[1780270930751,34.89,73457.0,0.0,-0.26882,0.00013,23.20308]
[1780270930841,34.89,73457.0,0.0,-0.26882,0.00013,23.20308]
[1780270931926,34.89,73455.38,0.0,-0.26903,0.00013,23.21196]
[1780270932020,34.89,73445.31,0.0,-0.27039,0.00013,23.26725]
[1780270937745,34.89,73447.91,0.0,-0.27003,0.00013,23.25241]
[1780270942781,34.89,73444.29,0.0,-0.2705,0.00013,23.27181]
[1780270947816,34.89,73447.68,0.0,-0.27003,0.00013,23.25269]
[1780270952851,34.88,73438.12,0.0,-0.27129,0.00014,23.3013]
[1780270957886,34.88,73433.81,0.0,-0.27186,0.00014,23.32402]
[1780270962499,34.88,73427.24,0.0,-0.27273,0.00014,23.35913]
[1780270967956,34.87,73420.98,0.0,-0.27355,0.00014,23.39192]
[1780270972992,34.87,73421.97,0.0,-0.27339,0.00014,23.38542]
[1780270978030,34.86,73421.75,0.0,-0.27339,0.00014,23.3855]
[1780270982064,34.86,73433.32,0.0,-0.2718,0.00014,23.32161]
[1780270987099,34.86,73435.23,0.0,-0.27153,0.00014,23.31044]
[1780270992134,34.85,73442.22,0.0,-0.27057,0.00014,23.2715]
[1780270997169,34.85,73445.35,0.0,-0.27013,0.00013,23.2538]
[1780271002204,34.85,73445.25,0.0,-0.27013,0.00013,23.25382]
[1780271008246,34.85,73447.07,0.0,-0.26988,0.00013,23.24328]
[1780271012206,34.85,73447.25,0.0,-0.26985,0.00013,23.24213]
[1780271018387,34.84,73451.1,0.0,-0.2693,0.00013,23.21725]
[1780271018627,34.84,73451.1,0.0,-0.2693,0.00013,23.21725]
[1780271020599,34.84,73454.84,0.0,-0.26879,0.00013,23.19653]
[1780271022934,34.84,73460.57,0.0,-0.26802,0.00013,23.1648]
[1780271024141,34.84,73460.78,0.0,-0.26799,0.00013,23.16364]
[1780271025017,34.84,73458.26,0.0,-0.26833,0.00013,23.17759]
[1780271030400,34.84,73461.47,0.0,-0.2679,0.00013,23.15985]
[1780271035436,34.84,73460.47,0.0,-0.26804,0.00013,23.16541]
[1780271040471,34.84,73460.43,0.0,-0.26804,0.00013,23.16565]
[1780271041537,34.84,73460.43,0.0,-0.26804,0.00013,23.16565]
[1780271041671,34.84,73460.43,0.0,-0.26804,0.00013,23.16565]
[1780271044880,34.84,73473.09,0.0,-0.26634,0.00013,23.09549]
[1780271045053,34.84,73473.09,0.0,-0.26634,0.00013,23.09549]
[1780271045136,34.84,73473.09,0.0,-0.26634,0.00013,23.09549]
[1780271045646,34.84,73477.27,0.0,-0.26579,0.00013,23.07228]
[1780271046069,34.84,73477.27,0.0,-0.26579,0.00013,23.07228]
[1780271051551,34.85,73488.23,0.0,-0.26434,0.00013,23.01201]
[1780271055923,34.85,73488.43,0.0,-0.26433,0.00013,23.01137]
[1780271056014,34.85,73488.43,0.0,-0.26433,0.00013,23.01137]
[1780271057053,34.85,73488.47,0.0,-0.26433,0.00013,23.01131]
[1780271062627,34.85,73488.06,0.0,-0.26441,0.00013,23.01473]
[1780271067662,34.86,73488.19,0.0,-0.26441,0.00013,23.0148]
[1780271073704,34.86,73489.74,0.0,-0.2642,0.00013,23.00384]
[1780271079191,34.87,73488.76,0.0,-0.26435,0.00013,23.01002]
[1780271079248,34.87,73488.76,0.0,-0.26435,0.00013,23.01002]
[1780271082320,34.87,73483.43,0.0,-0.26507,0.00013,23.04042]
[1780271087802,34.87,73483.43,0.0,-0.26509,0.00013,23.04119]
[1780271092839,34.87,73483.32,0.0,-0.26512,0.00013,23.04242]
[1780271097875,34.88,73482.35,0.0,-0.26526,0.00013,23.04844]
[1780271102911,34.88,73483.47,0.0,-0.26513,0.00013,23.04278]
[1780271107946,34.88,73485.34,0.0,-0.26489,0.00013,23.0329]
[1780271110968,34.88,73485.15,0.0,-0.26492,0.00013,23.0342]
[1780271111081,34.88,73485.15,0.0,-0.26492,0.00013,23.0342]
[1780271114186,34.88,73498.6,0.0,-0.26314,0.00013,22.95936]
[1780271114915,34.88,73498.72,0.0,-0.26313,0.00013,22.95889]
[1780271116987,34.89,73496.98,0.0,-0.26337,0.00013,22.96904]
[1780271117311,34.89,73496.98,0.0,-0.26337,0.00013,22.96904]
[1780271118021,34.89,73484.52,0.0,-0.26504,0.00013,23.03915]
[1780271123069,34.89,73478.11,0.0,-0.26591,0.00013,23.07539]
[1780271125946,34.89,73475.01,0.0,-0.26632,0.00013,23.09276]
[1780271134148,34.89,73479.92,0.0,-0.26566,0.00013,23.06273]
[1780271136977,34.89,73479.66,0.0,-0.2657,0.00013,23.06433]
[1780271140319,34.89,73479.96,0.0,-0.26566,0.00013,23.06289]
[1780271143211,34.89,73495.17,0.0,-0.26364,0.00013,22.97824]
[1780271145068,34.9,73495.86,0.0,-0.26355,0.00013,22.97449]
[1780271145245,34.9,73495.86,0.0,-0.26355,0.00013,22.97449]
[1780271145310,34.9,73496.93,0.0,-0.26341,0.00013,22.96866]
[1780271145525,34.9,73496.93,0.0,-0.26341,0.00013,22.96866]
[1780271151270,34.9,73506.01,0.0,-0.26222,0.00013,22.91811]
[1780271156305,34.9,73507.13,0.0,-0.26208,0.00013,22.91224]
[1780271161340,34.9,73508.4,0.0,-0.26192,0.00013,22.90559]
[1780271161749,34.9,73508.4,0.0,-0.26192,0.00013,22.90559]
[1780271161969,34.9,73508.4,0.0,-0.26192,0.00013,22.90559]
[1780271162019,34.9,73508.4,0.0,-0.26192,0.00013,22.90559]
[1780271162046,34.9,73508.4,0.0,-0.26192,0.00013,22.90559]
[1780271162056,34.9,73508.4,0.0,-0.26192,0.00013,22.90559]
[1780271162342,34.9,73508.4,0.0,-0.26192,0.00013,22.90559]
[1780271162405,34.9,73524.13,0.0,-0.25984,0.00013,22.81665]
[1780271164328,34.9,73522.52,0.0,-0.26005,0.00013,22.82578]
[1780271164628,34.9,73521.72,0.0,-0.26016,0.00013,22.83028]
[1780271166734,34.9,73520.49,0.0,-0.26032,0.00013,22.83709]
[1780271168480,34.9,73516.53,0.0,-0.26084,0.00013,22.85937]
[1780271171197,34.9,73516.76,0.0,-0.2608,0.00013,22.8579]
[1780271171251,34.9,73516.76,0.0,-0.2608,0.00013,22.8579]
[1780271171267,34.9,73516.76,0.0,-0.2608,0.00013,22.8579]
[1780271171303,34.9,73516.76,0.0,-0.2608,0.00013,22.8579]
[1780271171950,34.9,73513.63,0.0,-0.26122,0.00013,22.87559]
[1780271175070,34.9,73519.37,0.0,-0.26047,0.00013,22.84374]
[1780271175339,34.9,73519.37,0.0,-0.26047,0.00013,22.84374]
[1780271176913,34.9,73519.95,0.0,-0.26039,0.00013,22.84038]
[1780271178106,34.9,73520.9,0.0,-0.26027,0.00013,22.83493]
[1780271183497,34.9,73511.05,0.0,-0.26159,0.00013,22.89132]
[1780271190546,34.91,73510.84,0.0,-0.26163,0.00013,22.89332]
[1780271195581,34.91,73514.57,0.0,-0.26113,0.00013,22.86959]
[1780271200616,34.91,73515.32,0.0,-0.26105,0.00013,22.8661]
[1780271205553,34.92,73515.37,0.0,-0.26106,0.00013,22.86643]
[1780271206826,34.92,73515.37,0.0,-0.26106,0.00013,22.86659]
[1780271212700,34.91,73522.37,0.0,-0.26012,0.00013,22.82657]
[1780271216320,34.91,73521.76,0.0,-0.2602,0.00013,22.82993]
[1780271219701,34.91,73522.67,0.0,-0.26008,0.00013,22.82457]
[1780271222039,34.91,73521.96,0.0,-0.26017,0.00013,22.82848]
[1780271222237,34.91,73521.96,0.0,-0.26017,0.00013,22.82848]
[1780271223779,34.91,73512.72,0.0,-0.2614,0.00013,22.88099]
[1780271229821,34.92,73511.22,0.0,-0.26161,0.00013,22.8902]
[1780271234856,34.92,73511.48,0.0,-0.26159,0.00013,22.88935]
[1780271239890,34.92,73511.32,0.0,-0.26163,0.00013,22.89087]
[1780271241423,34.92,73511.32,0.0,-0.26163,0.00013,22.89087]
[1780271252982,34.93,73511.85,0.0,-0.2616,0.00013,22.88731]
[1780271261907,34.94,73512.4,0.0,-0.26154,0.00013,22.8849]
[1780271262528,34.94,73513.74,0.0,-0.26139,0.00013,22.87871]
[1780271268088,34.94,73519.78,0.0,-0.26058,0.00013,22.84413]
[1780271273123,34.94,73514.38,0.0,-0.26129,0.00013,22.87418]
[1780271275967,34.94,73514.09,0.0,-0.26132,0.00013,22.8756]
[1780271278149,34.94,73511.75,0.0,-0.26163,0.00013,22.88892]
[1780271278525,34.94,73511.75,0.0,-0.26163,0.00013,22.88892]
[1780271281214,34.94,73506.35,0.0,-0.26236,0.00013,22.91995]
[1780271281598,34.94,73505.71,0.0,-0.26245,0.00013,22.92373]
[1780271281727,34.94,73505.71,0.0,-0.26245,0.00013,22.92373]
[1780271281748,34.94,73505.71,0.0,-0.26245,0.00013,22.92373]
[1780271281771,34.94,73505.71,0.0,-0.26245,0.00013,22.92373]
[1780271282522,34.94,73516.84,0.0,-0.26098,0.00013,22.86113]
[1780271282951,34.94,73516.84,0.0,-0.26098,0.00013,22.86113]
[1780271287336,34.94,73525.56,0.0,-0.25983,0.00013,22.81168]
[1780271287415,34.94,73525.56,0.0,-0.25983,0.00013,22.81168]
[1780271287759,34.94,73526.93,0.0,-0.25964,0.00013,22.80387]
[1780271288114,34.94,73526.93,0.0,-0.25964,0.00013,22.80387]
[1780271289349,34.94,73527.73,0.0,-0.25954,0.00013,22.7993]
[1780271289671,34.94,73528.09,0.0,-0.25949,0.00013,22.79723]
[1780271289894,34.94,73528.09,0.0,-0.25949,0.00013,22.79723]
[1780271289972,34.94,73528.09,0.0,-0.25949,0.00013,22.79723]
[1780271290009,34.94,73528.09,0.0,-0.25949,0.00013,22.79723]
[1780271290247,34.94,73528.09,0.0,-0.25949,0.00013,22.79723]
[1780271290348,34.94,73542.43,0.0,-0.2576,0.00013,22.71564]
[1780271292245,34.94,73544.14,0.0,-0.25738,0.00013,22.70585]
[1780271296886,34.94,73545.96,0.0,-0.25714,0.00013,22.69536]
[1780271296953,34.94,73545.96,0.0,-0.25714,0.00013,22.69536]
[1780271297236,34.94,73545.96,0.0,-0.25714,0.00013,22.69536]
[1780271297560,34.94,73545.96,0.0,-0.25714,0.00013,22.69536]
[1780271298669,34.94,73553.05,0.0,-0.25621,0.00013,22.6548]
[1780271302333,34.94,73564.39,0.0,-0.25473,0.00013,22.58988]
[1780271303892,34.94,73566.24,0.0,-0.25449,0.00013,22.57932]
[1780271309382,34.94,73567.97,0.0,-0.25428,0.00013,22.57]
[1780271309692,34.94,73567.97,0.0,-0.25428,0.00013,22.57]
[1780271310801,34.94,73568.1,0.0,-0.25426,0.00013,22.56937]
[1780271316108,34.94,73567.58,0.0,-0.25432,0.00013,22.56962]
[1780271316443,34.94,73567.58,0.0,-0.25432,0.00013,22.56962]
[1780271318363,34.95,73558.48,0.0,-0.25551,0.00013,22.62216]
[1780271318463,34.95,73558.48,0.0,-0.25551,0.00013,22.62216]
[1780271319207,34.95,73554.05,0.0,-0.2561,0.00013,22.64765]
[1780271320630,34.95,73544.65,0.0,-0.25733,0.00013,22.70148]
[1780271329522,34.94,73544.69,0.0,-0.25732,0.00013,22.70093]
[1780271329603,34.94,73544.69,0.0,-0.25732,0.00013,22.70093]
[1780271333571,34.94,73544.53,0.0,-0.25734,0.00013,22.70172]
[1780271338585,34.94,73546.88,0.0,-0.25702,0.00013,22.68806]
[1780271340799,34.94,73547.02,0.0,-0.257,0.00013,22.68721]
[1780271347335,34.94,73544.9,0.0,-0.25728,0.00013,22.69916]
[1780271352863,34.94,73554.7,0.0,-0.25599,0.00013,22.64291]
[1780271360742,34.94,73555.92,0.0,-0.25583,0.00013,22.63608]
[1780271365776,34.94,73559.0,0.0,-0.25543,0.00013,22.61854]
[1780271369688,34.94,73559.49,0.0,-0.25537,0.00013,22.61586]
[1780271373212,34.94,73557.91,0.0,-0.25556,0.00013,22.62177]
[1780271373232,34.94,73557.91,0.0,-0.25556,0.00013,22.62177]
[1780271373419,34.94,73557.91,0.0,-0.25556,0.00013,22.62177]
[1780271373594,34.94,73557.91,0.0,-0.25556,0.00013,22.62177]
[1780271375141,34.94,73568.19,0.0,-0.25422,0.00013,22.56285]
[1780271378049,34.95,73567.63,0.0,-0.2543,0.00013,22.5663]
[1780271381709,34.95,73569.47,0.0,-0.25407,0.00013,22.55619]
[1780271386924,34.95,73570.94,0.0,-0.2539,0.00013,22.54849]
[1780271391126,34.95,73571.73,0.0,-0.2538,0.00013,22.54433]
[1780271396625,34.95,73566.91,0.0,-0.25444,0.00013,22.57267]
[1780271397353,34.95,73566.93,0.0,-0.25444,0.00013,22.57265]
[1780271403002,34.96,73575.13,0.0,-0.25339,0.00013,22.52619]
[1780271403361,34.96,73575.13,0.0,-0.25339,0.00013,22.52619]
[1780271404571,34.96,73584.1,0.0,-0.25223,0.00013,22.47463]
[1780271410098,34.96,73583.06,0.0,-0.25239,0.00013,22.48192]
[1780271415133,34.97,73590.09,0.0,-0.25151,0.00013,22.44225]
[1780271418692,34.97,73590.49,0.0,-0.25147,0.00013,22.44065]
[1780271419161,34.97,73592.64,0.0,-0.2512,0.00013,22.42841]
[1780271423736,34.97,73593.12,0.0,-0.25115,0.00013,22.42627]
[1780271423893,34.97,73593.12,0.0,-0.25115,0.00013,22.42627]
[1780271425948,34.97,73594.53,0.0,-0.25097,0.00013,22.41842]
[1780271426351,34.97,73594.53,0.0,-0.25097,0.00013,22.41842]
[1780271427575,34.97,73576.79,0.0,-0.25328,0.00013,22.52142]
[1780271431207,34.98,73576.73,0.0,-0.25329,0.00013,22.52193]
[1780271431249,34.98,73585.83,0.0,-0.25209,0.00013,22.46606]
[1780271432499,34.98,73585.83,0.0,-0.25209,0.00013,22.46606]
[1780271438298,34.98,73593.11,0.0,-0.25117,0.00013,22.42492]
[1780271443333,34.98,73591.57,0.0,-0.25138,0.00013,22.43467]
[1780271444724,34.98,73591.07,0.0,-0.25145,0.00013,22.43773]
[1780271450382,34.99,73595.34,0.0,-0.25092,0.00013,22.41391]
[1780271455447,34.99,73598.55,0.0,-0.25052,0.00013,22.39618]
[1780271459713,34.99,73596.82,0.0,-0.25076,0.00013,22.40679]
[1780271463402,34.99,73592.66,0.0,-0.25131,0.00013,22.43164]
[1780271467298,35.0,73591.64,0.0,-0.25146,0.00013,22.43812]
[1780271467790,35.0,73591.64,0.0,-0.25146,0.00013,22.43812]
[1780271469545,35.0,73575.96,0.0,-0.2535,0.00013,22.52913]
[1780271474713,35.0,73574.06,0.0,-0.25375,0.00013,22.54022]
[1780271481330,35.0,73573.65,0.0,-0.2538,0.00013,22.54271]
[1780271486165,35.0,73573.82,0.0,-0.25379,0.00013,22.54188]
[1780271486215,35.0,73573.82,0.0,-0.25379,0.00013,22.54188]
[1780271486572,35.0,73573.82,0.0,-0.25379,0.00013,22.54188]
[1780271486659,35.0,73573.82,0.0,-0.25379,0.00013,22.54188]
[1780271486664,35.0,73586.16,0.0,-0.25218,0.00013,22.47069]
[1780271486968,35.0,73586.16,0.0,-0.25218,0.00013,22.47069]
[1780271487671,35.0,73595.46,0.0,-0.25098,0.00013,22.41684]
[1780271492706,35.0,73595.9,0.0,-0.25092,0.00013,22.41194]
[1780271497339,35.01,73596.52,0.0,-0.25086,0.00013,22.40904]
[1780271504305,35.01,73598.41,0.0,-0.25064,0.00013,22.39931]
[1780271504336,35.01,73598.41,0.0,-0.25064,0.00013,22.39931]
[1780271504382,35.01,73598.41,0.0,-0.25064,0.00013,22.39931]
[1780271506651,35.01,73603.74,0.0,-0.24996,0.00013,22.36856]
[1780271507361,35.01,73603.9,0.0,-0.24994,0.00013,22.36777]
[1780271507812,35.01,73603.94,0.0,-0.24994,0.00013,22.36766]
[1780271512847,35.01,73604.99,0.0,-0.24982,0.00013,22.36218]
[1780271515595,35.02,73605.03,0.0,-0.24981,0.00013,22.36208]
[1780271515645,35.02,73605.03,0.0,-0.24981,0.00013,22.36208]
[1780271515697,35.02,73604.34,0.0,-0.24991,0.00013,22.36622]
[1780271515866,35.02,73604.34,0.0,-0.24991,0.00013,22.36622]
[1780271517264,35.02,73602.24,0.0,-0.25018,0.00013,22.37855]
[1780271517365,35.02,73602.98,0.0,-0.25009,0.00013,22.3744]
[1780271523048,35.02,73604.96,0.0,-0.24984,0.00013,22.36346]
[1780271524021,35.02,73604.84,0.0,-0.24986,0.00013,22.36428]
[1780271524058,35.02,73604.84,0.0,-0.24986,0.00013,22.36428]
[1780271524075,35.02,73604.8,0.0,-0.24987,0.00013,22.36463]
[1780271529968,35.02,73597.97,0.0,-0.25077,0.00013,22.40505]
[1780271535010,35.02,73597.14,0.0,-0.25088,0.00013,22.41045]
[1780271540040,35.03,73595.9,0.0,-0.25106,0.00013,22.41815]
[1780271547089,35.03,73596.56,0.0,-0.25099,0.00013,22.41503]
[1780271552124,35.03,73599.24,0.0,-0.25063,0.00013,22.39669]
[1780271559174,35.03,73599.48,0.0,-0.25062,0.00013,22.39612]
[1780271565483,35.03,73599.53,0.0,-0.25061,0.00013,22.39607]
[1780271571257,35.04,73599.05,0.0,-0.2507,0.00013,22.39989]
[1780271576510,35.04,73598.37,0.0,-0.25079,0.00013,22.4042]
[1780271577207,35.04,73597.98,0.0,-0.25085,0.00013,22.40664]
[1780271577299,35.04,73588.34,0.0,-0.25209,0.00013,22.46244]
[1780271580914,35.04,73585.95,0.0,-0.25241,0.00013,22.47647]
[1780271583188,35.04,73584.22,0.0,-0.25264,0.00013,22.48658]
[1780271583222,35.04,73584.22,0.0,-0.25264,0.00013,22.48658]
[1780271587738,35.04,73594.74,0.0,-0.25128,0.00013,22.42599]
[1780271593572,35.04,73594.85,0.0,-0.25127,0.00013,22.42572]
[1780271599457,35.05,73596.71,0.0,-0.25104,0.00013,22.41541]
[1780271604492,35.05,73596.36,0.0,-0.25109,0.00013,22.41781]
[1780271609527,35.05,73596.0,0.0,-0.25115,0.00013,22.42027]
[1780271614562,35.05,73594.11,0.0,-0.25138,0.00013,22.42819]
[1780271619597,35.05,73594.69,0.0,-0.25131,0.00013,22.42516]
[1780271623535,35.05,73594.69,0.0,-0.25131,0.00013,22.42516]
[1780271633118,35.05,73599.9,0.0,-0.25065,0.00013,22.39564]
[1780271633581,35.05,73599.9,0.0,-0.25065,0.00013,22.39564]
[1780271638825,35.06,73599.44,0.0,-0.25073,0.00013,22.39923]
[1780271642170,35.06,73596.0,0.0,-0.25118,0.00013,22.41947]
[1780271644574,35.06,73596.89,0.0,-0.25107,0.00013,22.41441]
[1780271644791,35.06,73602.27,0.0,-0.25038,0.00013,22.38327]
[1780271649826,35.06,73601.56,0.0,-0.25048,0.00013,22.38774]
[1780271652551,35.06,73601.67,0.0,-0.25046,0.00013,22.38725]
[1780271652847,35.06,73600.44,0.0,-0.25062,0.00013,22.39445]
[1780271658889,35.06,73593.46,0.0,-0.25154,0.00013,22.43543]
[1780271663863,35.06,73595.16,0.0,-0.25132,0.00013,22.42586]
[1780271668959,35.06,73595.93,0.0,-0.25123,0.00013,22.42184]
[1780271673994,35.07,73596.72,0.0,-0.25112,0.00013,22.41434]
[1780271679031,35.07,73596.1,0.0,-0.2512,0.00013,22.41826]
[1780271679207,35.07,73596.1,0.0,-0.2512,0.00013,22.41826]
[1780271679285,35.07,73596.1,0.0,-0.2512,0.00013,22.41826]
[1780271687088,35.07,73582.31,0.0,-0.253,0.00013,22.49834]
[1780271692123,35.07,73580.66,0.0,-0.25322,0.00013,22.50802]
[1780271697158,35.07,73579.0,0.0,-0.25343,0.00013,22.51772]
[1780271701445,35.07,73578.66,0.0,-0.25348,0.00013,22.51972]
[1780271702208,35.07,73580.19,0.0,-0.25328,0.00013,22.51094]
[1780271702273,35.07,73592.16,0.0,-0.25173,0.00013,22.44193]
[1780271709249,35.07,73593.02,0.0,-0.25163,0.00013,22.43737]
[1780271714284,35.07,73590.69,0.0,-0.25194,0.00013,22.45112]
[1780271720326,35.07,73589.15,0.0,-0.25214,0.00013,22.46032]
[1780271725360,35.08,73594.15,0.0,-0.2515,0.00013,22.43174]
[1780271730798,35.08,73594.51,0.0,-0.25146,0.00013,22.42996]
[1780271736439,35.08,73597.57,0.0,-0.25106,0.00013,22.40945]
[1780271742481,35.08,73597.78,0.0,-0.25104,0.00013,22.4087]
[1780271747516,35.08,73597.92,0.0,-0.25103,0.00013,22.40826]
[1780271750731,35.08,73598.02,0.0,-0.25102,0.00013,22.40784]
[1780271750966,35.08,73602.43,0.0,-0.25045,0.00013,22.38236]
[1780271752580,35.08,73602.38,0.0,-0.25046,0.00013,22.38273]
[1780271758593,35.08,73602.68,0.0,-0.25044,0.00013,22.38154]
[1780271759503,35.08,73602.68,0.0,-0.25044,0.00013,22.38154]
[1780271764635,35.09,73602.82,0.0,-0.25043,0.00013,22.38119]
[1780271767164,35.09,73604.14,0.0,-0.25026,0.00013,22.37369]
[1780271772691,35.09,73603.95,0.0,-0.2503,0.00013,22.37528]
[1780271777726,35.09,73604.66,0.0,-0.25021,0.00013,22.37156]
[1780271782761,35.09,73613.48,0.0,-0.24909,0.00013,22.3208]
[1780271787796,35.09,73617.33,0.0,-0.24861,0.00013,22.2991]
[1780271788453,35.09,73617.33,0.0,-0.24861,0.00013,22.2991]
[1780271791015,35.1,73619.76,0.0,-0.2483,0.00013,22.28527]
[1780271792831,35.1,73609.68,0.0,-0.24959,0.00013,22.34108]
[1780271797866,35.1,73609.55,0.0,-0.24962,0.00013,22.34239]
[1780271802889,35.1,73609.6,0.0,-0.24962,0.00013,22.34253]
[1780271802957,35.1,73609.6,0.0,-0.24962,0.00013,22.34253]
[1780271802991,35.1,73609.31,0.0,-0.24966,0.00013,22.34432]
[1780271803910,35.1,73593.14,0.0,-0.25174,0.00013,22.43807]
[1780271810959,35.1,73592.4,0.0,-0.25184,0.00013,22.44256]
[1780271815994,35.1,73590.74,0.0,-0.25206,0.00013,22.45222]
[1780271819712,35.1,73590.69,0.0,-0.25207,0.00013,22.45255]
[1780271823419,35.1,73590.66,0.0,-0.25208,0.00013,22.45292]
[1780271829087,35.1,73591.68,0.0,-0.25195,0.00013,22.44733]
[1780271834125,35.11,73592.51,0.0,-0.25185,0.00013,22.44271]
[1780271839160,35.11,73591.33,0.0,-0.252,0.00013,22.44967]
[1780271845204,35.11,73598.16,0.0,-0.25113,0.00013,22.41057]
[1780271850238,35.11,73597.25,0.0,-0.25125,0.00013,22.41616]
[1780271855272,35.11,73597.4,0.0,-0.25122,0.00013,22.41225]
[1780271861315,35.11,73601.43,0.0,-0.25071,0.00013,22.38946]
[1780271865769,35.11,73601.85,0.0,-0.25066,0.00013,22.3873]
[1780271865863,35.11,73601.85,0.0,-0.25066,0.00013,22.38739]
[1780271871038,35.11,73600.15,0.0,-0.25089,0.00013,22.39757]
[1780271871099,35.11,73600.0,0.0,-0.25091,0.00013,22.3985]
[1780271876420,35.12,73598.14,0.0,-0.25116,0.00013,22.40976]
[1780271881455,35.12,73599.37,0.0,-0.25101,0.00013,22.40305]
[1780271884076,35.12,73598.76,0.0,-0.25109,0.00013,22.40666]
[1780271890518,35.12,73598.53,0.0,-0.25113,0.00013,22.40849]
[1780271895553,35.12,73599.22,0.0,-0.25105,0.00013,22.40479]
[1780271900588,35.12,73595.09,0.0,-0.25159,0.00013,22.42891]
[1780271905622,35.12,73594.54,0.0,-0.25166,0.00013,22.43225]
[1780271909208,35.12,73594.5,0.0,-0.25167,0.00013,22.43251]
[1780271909725,35.12,73594.46,0.0,-0.25167,0.00013,22.43284]
[1780271915693,35.12,73593.85,0.0,-0.25174,0.00013,22.43356]
[1780271920728,35.13,73593.3,0.0,-0.25182,0.00013,22.43706]
[1780271921902,35.13,73586.46,0.0,-0.25271,0.00013,22.47669]
[1780271926125,35.13,73573.3,0.0,-0.25442,0.00013,22.55228]
[1780271930511,35.13,73570.57,0.0,-0.25477,0.00013,22.56778]
[1780271936255,35.13,73570.16,0.0,-0.25482,0.00013,22.56994]
[1780271941876,35.12,73569.96,0.0,-0.25484,0.00013,22.57089]
[1780271942788,35.12,73569.96,0.0,-0.25484,0.00013,22.57089]
[1780271944734,35.12,73570.05,0.0,-0.25483,0.00013,22.57031]
[1780271948207,35.12,73562.41,0.0,-0.25582,0.00013,22.61384]
[1780271949112,35.12,73555.34,0.0,-0.25674,0.00013,22.65392]
[1780271954968,35.12,73552.21,0.0,-0.25714,0.00013,22.67139]
[1780271957339,35.12,73551.56,0.0,-0.25722,0.00013,22.67494]
[1780271961620,35.12,73561.85,0.0,-0.25587,0.00013,22.61619]
[1780271967340,35.12,73563.54,0.0,-0.25565,0.00013,22.6065]
[1780271967350,35.12,73563.54,0.0,-0.25565,0.00013,22.6065]
[1780271967597,35.12,73563.54,0.0,-0.25565,0.00013,22.6065]
[1780271967797,35.12,73563.54,0.0,-0.25565,0.00013,22.6065]
[1780271967817,35.12,73563.54,0.0,-0.25565,0.00013,22.6065]
[1780271968123,35.12,73575.18,0.0,-0.25414,0.00013,22.53993]
[1780271974102,35.12,73579.31,0.0,-0.25358,0.00013,22.51281]
[1780271979137,35.12,73582.08,0.0,-0.25322,0.00013,22.49698]
[1780271986186,35.12,73581.99,0.0,-0.25324,0.00013,22.49774]
[1780271991221,35.12,73578.99,0.0,-0.25363,0.00013,22.51513]
[1780271996256,35.12,73579.12,0.0,-0.25362,0.00013,22.5145]
[1780272001320,35.12,73583.3,0.0,-0.25308,0.00013,22.4906]
[1780272006667,35.12,73578.15,0.0,-0.25375,0.00013,22.5204]
[1780272011901,35.12,73576.37,0.0,-0.25398,0.00013,22.5307]
[1780272014766,35.12,73576.25,0.0,-0.254,0.00013,22.53142]
[1780272020426,35.12,73576.99,0.0,-0.25391,0.00013,22.52732]
[1780272025461,35.13,73576.19,0.0,-0.25401,0.00013,22.53199]
[1780272030167,35.13,73572.29,0.0,-0.25452,0.00013,22.55438]
[1780272030237,35.13,73569.2,0.0,-0.25492,0.00013,22.57204]
[1780272030622,35.13,73569.2,0.0,-0.25492,0.00013,22.57204]
[1780272034412,35.13,73557.06,0.0,-0.25648,0.00013,22.63794]
[1780272039020,35.12,73554.35,0.0,-0.25683,0.00013,22.65321]
[1780272040301,35.12,73564.64,0.0,-0.25549,0.00013,22.59451]
[1780272041904,35.12,73567.95,0.0,-0.25506,0.00013,22.57562]
[1780272041995,35.12,73567.68,0.0,-0.25509,0.00013,22.57721]
[1780272043897,35.12,73567.75,0.0,-0.25508,0.00013,22.57676]
[1780272044742,35.12,73573.34,0.0,-0.25435,0.00013,22.54473]
[1780272049069,35.12,73582.14,0.0,-0.25321,0.00013,22.49429]
[1780272049651,35.12,73583.27,0.0,-0.25307,0.00013,22.48784]
[1780272055775,35.13,73585.49,0.0,-0.25279,0.00013,22.47545]
[1780272061714,35.13,73585.46,0.0,-0.2528,0.00013,22.47604]
[1780272063402,35.13,73585.6,0.0,-0.25278,0.00013,22.47529]
[1780272063685,35.13,73585.6,0.0,-0.25278,0.00013,22.47529]
[1780272066618,35.13,73569.56,0.0,-0.25487,0.00013,22.5673]
[1780272071907,35.13,73570.68,0.0,-0.25472,0.00013,22.56068]
[1780272073737,35.13,73573.17,0.0,-0.25439,0.00013,22.54636]
[1780272073950,35.13,73573.17,0.0,-0.25439,0.00013,22.54636]
[1780272074457,35.13,73573.67,0.0,-0.25432,0.00013,22.54347]
[1780272078530,35.13,73570.76,0.0,-0.2547,0.00013,22.56]
[1780272083717,35.13,73569.25,0.0,-0.25489,0.00013,22.56835]
[1780272083890,35.13,73569.25,0.0,-0.25489,0.00013,22.56835]
[1780272086845,35.12,73574.82,0.0,-0.25416,0.00013,22.53637]
[1780272086994,35.12,73574.82,0.0,-0.25416,0.00013,22.53637]
[1780272087115,35.12,73574.82,0.0,-0.25416,0.00013,22.53637]
[1780272087212,35.12,73574.82,0.0,-0.25416,0.00013,22.53637]
[1780272090444,35.12,73567.44,0.0,-0.25512,0.00013,22.57844]
[1780272095953,35.12,73563.21,0.0,-0.25564,0.00013,22.59878]
[1780272097019,35.12,73563.21,0.0,-0.25564,0.00013,22.59878]
[1780272097029,35.12,73564.95,0.0,-0.25541,0.00013,22.58876]
[1780272102176,35.12,73564.86,0.0,-0.25542,0.00013,22.58904]
[1780272108039,35.12,73566.92,0.0,-0.25514,0.00013,22.5769]
[1780272113076,35.12,73565.6,0.0,-0.25531,0.00013,22.58426]
[1780272114013,35.12,73565.6,0.0,-0.25531,0.00013,22.58426]
[1780272119120,35.12,73566.12,0.0,-0.25523,0.00013,22.58096]
[1780272123179,35.12,73563.68,0.0,-0.25555,0.00013,22.59469]
[1780272123207,35.12,73563.68,0.0,-0.25555,0.00013,22.59469]
[1780272124027,35.12,73570.5,0.0,-0.25466,0.00013,22.55564]
[1780272124029,35.12,73570.5,0.0,-0.25466,0.00013,22.55564]
[1780272124155,35.12,73572.78,0.0,-0.25436,0.00013,22.54256]
[1780272129190,35.12,73577.16,0.0,-0.25379,0.00013,22.51742]
[1780272130209,35.12,73577.16,0.0,-0.25379,0.00013,22.51742]
[1780272130288,35.12,73577.16,0.0,-0.25379,0.00013,22.51742]
[1780272130907,35.12,73583.01,0.0,-0.25303,0.00013,22.48381]
[1780272130919,35.12,73583.01,0.0,-0.25303,0.00013,22.48381]
[1780272131318,35.12,73585.19,0.0,-0.25275,0.00013,22.47131]
[1780272133114,35.12,73588.81,0.0,-0.25228,0.00013,22.45043]
[1780272133139,35.12,73588.81,0.0,-0.25228,0.00013,22.45043]
[1780272133156,35.12,73588.81,0.0,-0.25228,0.00013,22.45043]
[1780272135248,35.12,73591.09,0.0,-0.25199,0.00013,22.43726]
[1780272135876,35.12,73594.85,0.0,-0.2515,0.00013,22.41555]
[1780272136240,35.12,73604.81,0.0,-0.25022,0.00013,22.35792]
[1780272137939,35.12,73606.74,0.0,-0.24997,0.00013,22.34676]
[1780272143289,35.12,73609.85,0.0,-0.24958,0.00013,22.32937]
[1780272145589,35.12,73609.98,0.0,-0.24957,0.00013,22.32888]
[1780272149753,35.12,73618.3,0.0,-0.24852,0.00013,22.28113]
[1780272150375,35.12,73621.27,0.0,-0.24814,0.00013,22.26401]
[1780272150756,35.12,73621.27,0.0,-0.24814,0.00013,22.26401]
[1780272150953,35.12,73621.27,0.0,-0.24814,0.00013,22.26401]
[1780272151376,35.12,73633.24,0.0,-0.24659,0.00013,22.19084]
[1780272155283,35.12,73635.38,0.0,-0.24633,0.00013,22.17883]
[1780272155413,35.13,73631.2,0.0,-0.24687,0.00013,22.20349]
[1780272157207,35.13,73624.85,0.0,-0.24769,0.00013,22.24097]
[1780272159073,35.13,73623.08,0.0,-0.24792,0.00013,22.25173]
[1780272159132,35.13,73623.08,0.0,-0.24792,0.00013,22.25173]
[1780272159441,35.13,73635.23,0.0,-0.24636,0.00013,22.18047]
[1780272164476,35.12,73638.16,0.0,-0.24597,0.00013,22.16248]
[1780272164708,35.12,73638.16,0.0,-0.24597,0.00013,22.16248]
[1780272165483,35.12,73637.8,0.0,-0.24601,0.00013,22.16434]
[1780272170518,35.12,73641.89,0.0,-0.24547,0.00013,22.1391]
[1780272173204,35.12,73642.31,0.0,-0.24541,0.00013,22.13641]
[1780272173497,35.12,73642.31,0.0,-0.24541,0.00013,22.13641]
[1780272175929,35.12,73649.17,0.0,-0.24452,0.00013,22.09546]
[1780272177526,35.12,73659.95,0.0,-0.24315,0.00013,22.03155]
[1780272181555,35.11,73657.77,0.0,-0.24342,0.00013,22.04398]
[1780272181826,35.11,73657.77,0.0,-0.24342,0.00013,22.04398]
[1780272182007,35.11,73661.53,0.0,-0.24294,0.00013,22.02164]
[1780272182719,35.11,73671.99,0.0,-0.24161,0.00013,21.95951]
[1780272185733,35.11,73679.74,0.0,-0.24063,0.00013,21.91326]
[1780272185834,35.11,73678.3,0.0,-0.24081,0.00013,21.92175]
[1780272190319,35.11,73679.42,0.0,-0.24066,0.00013,21.91453]
[1780272191043,35.11,73678.43,0.0,-0.24078,0.00013,21.92023]
[1780272191386,35.11,73678.43,0.0,-0.24078,0.00013,21.92023]
[1780272191443,35.11,73680.83,0.0,-0.24047,0.00013,21.90576]
[1780272191669,35.11,73692.84,0.0,-0.23896,0.00013,21.83398]
[1780272192889,35.11,73692.84,0.0,-0.23896,0.00013,21.83398]
[1780272193151,35.11,73694.63,0.0,-0.23873,0.00013,21.82308]
[1780272194336,35.11,73694.63,0.0,-0.23873,0.00013,21.82308]
[1780272194360,35.11,73697.46,0.0,-0.23837,0.00013,21.80586]
[1780272194848,35.11,73697.46,0.0,-0.23837,0.00013,21.80586]
[1780272194935,35.11,73697.46,0.0,-0.23837,0.00013,21.80586]
[1780272195006,35.11,73697.46,0.0,-0.23837,0.00013,21.80586]
[1780272195232,35.11,73697.46,0.0,-0.23837,0.00013,21.80586]
[1780272195282,35.11,73697.46,0.0,-0.23837,0.00013,21.80586]
[1780272195521,35.11,73699.38,0.0,-0.23812,0.00013,21.79403]
[1780272195697,35.11,73682.88,0.0,-0.24019,0.00013,21.89254]
[1780272199809,35.1,73675.82,0.0,-0.24107,0.00013,21.93393]
[1780272202747,35.1,73686.09,0.0,-0.23976,0.00013,21.87202]
[1780272208192,35.1,73687.15,0.0,-0.23961,0.00013,21.86506]
[1780272209629,35.1,73693.23,0.0,-0.23884,0.00013,21.82846]
[1780272209682,35.1,73693.23,0.0,-0.23884,0.00013,21.82846]
[1780272209823,35.1,73693.23,0.0,-0.23884,0.00013,21.82846]
[1780272211735,35.1,73692.48,0.0,-0.23893,0.00013,21.83272]
[1780272212207,35.1,73692.48,0.0,-0.23893,0.00013,21.83272]
[1780272213517,35.1,73692.21,0.0,-0.23894,0.00013,21.83085]
[1780272213533,35.1,73687.54,0.0,-0.23953,0.00013,21.85847]
[1780272214831,35.09,73697.19,0.0,-0.23831,0.00013,21.80068]
[1780272217256,35.09,73694.77,0.0,-0.23861,0.00013,21.81506]
[1780272221611,35.09,73698.85,0.0,-0.23808,0.00013,21.7898]
[1780272221679,35.09,73698.85,0.0,-0.23808,0.00013,21.7898]
[1780272225201,35.09,73700.9,0.0,-0.23782,0.00013,21.77703]
[1780272225404,35.09,73700.86,0.0,-0.23782,0.00013,21.77713]
[1780272230943,35.08,73702.99,0.0,-0.23753,0.00013,21.76295]
[1780272231820,35.08,73702.99,0.0,-0.23753,0.00013,21.76295]
[1780272232664,35.08,73707.39,0.0,-0.23697,0.00012,21.7363]
[1780272234662,35.08,73718.45,0.0,-0.23558,0.00012,21.66941]
[1780272234865,35.08,73718.45,0.0,-0.23558,0.00012,21.66941]
[1780272240014,35.08,73720.03,0.0,-0.23537,0.00012,21.65918]
[1780272242145,35.08,73719.93,0.0,-0.23538,0.00012,21.65967]
[1780272242266,35.08,73719.93,0.0,-0.23538,0.00012,21.65967]
[1780272243032,35.08,73710.48,0.0,-0.23656,0.00012,21.71635]
[1780272246832,35.08,73707.18,0.0,-0.23696,0.00012,21.73561]
[1780272246883,35.08,73707.18,0.0,-0.23696,0.00012,21.73561]
[1780272248817,35.08,73700.93,0.0,-0.23773,0.00013,21.77269]
[1780272248866,35.08,73700.93,0.0,-0.23773,0.00013,21.77269]
[1780272248900,35.08,73700.93,0.0,-0.23773,0.00013,21.77269]
[1780272249074,35.08,73699.35,0.0,-0.23792,0.00013,21.78192]
[1780272250425,35.08,73699.35,0.0,-0.23792,0.00013,21.78192]
[1780272250547,35.08,73699.35,0.0,-0.23792,0.00013,21.78192]
[1780272252669,35.07,73696.55,0.0,-0.23827,0.00013,21.7982]
[1780272252773,35.07,73696.55,0.0,-0.23827,0.00013,21.7982]
[1780272253198,35.07,73700.09,0.0,-0.23782,0.00013,21.77682]
[1780272256902,35.07,73703.16,0.0,-0.23742,0.00013,21.75766]
[1780272257541,35.07,73716.73,0.0,-0.23572,0.00012,21.67581]
[1780272258143,35.07,73726.85,0.0,-0.23446,0.00012,21.61459]
[1780272258665,35.07,73726.85,0.0,-0.23446,0.00012,21.61459]
[1780272259246,35.07,73726.85,0.0,-0.23446,0.00012,21.61459]
[1780272259510,35.07,73726.85,0.0,-0.23446,0.00012,21.61459]
[1780272259555,35.07,73725.77,0.0,-0.23459,0.00012,21.62104]
[1780272260173,35.07,73740.08,0.0,-0.23281,0.00012,21.53429]
[1780272263194,35.07,73750.41,0.0,-0.23153,0.00012,21.47131]
[1780272264844,35.07,73750.69,0.0,-0.2315,0.00012,21.46959]
[1780272264983,35.07,73750.69,0.0,-0.2315,0.00012,21.46959]
[1780272265020,35.07,73750.69,0.0,-0.2315,0.00012,21.46959]
[1780272265282,35.07,73750.69,0.0,-0.2315,0.00012,21.46959]
[1780272265440,35.07,73750.69,0.0,-0.2315,0.00012,21.46959]
[1780272265539,35.07,73756.89,0.0,-0.23073,0.00012,21.43181]
[1780272267852,35.07,73757.6,0.0,-0.23064,0.00012,21.42734]
[1780272268229,35.07,73764.96,0.0,-0.22974,0.00012,21.38234]
[1780272269696,35.07,73766.18,0.0,-0.22959,0.00012,21.37476]
[1780272269709,35.07,73766.18,0.0,-0.22959,0.00012,21.37476]
[1780272271262,35.07,73767.08,0.0,-0.22947,0.00012,21.36915]
[1780272271290,35.07,73767.08,0.0,-0.22947,0.00012,21.36915]
[1780272271383,35.07,73768.65,0.0,-0.22926,0.00012,21.35604]
[1780272272597,35.07,73768.65,0.0,-0.22926,0.00012,21.35604]
[1780272272729,35.07,73764.85,0.0,-0.22972,0.00012,21.37918]
[1780272273271,35.07,73768.26,0.0,-0.2293,0.00012,21.35821]
[1780272275259,35.07,73771.51,0.0,-0.2289,0.00012,21.33833]
[1780272280587,35.07,73770.78,0.0,-0.22899,0.00012,21.34295]
[1780272281327,35.07,73772.06,0.0,-0.22884,0.00012,21.33517]
[1780272285837,35.07,73773.86,0.0,-0.22861,0.00012,21.32387]
[1780272287558,35.07,73774.07,0.0,-0.22859,0.00012,21.32252]
[1780272288376,35.07,73772.22,0.0,-0.22881,0.00012,21.33372]
[1780272290192,35.06,73772.29,0.0,-0.2288,0.00012,21.33309]
[1780272290195,35.06,73772.29,0.0,-0.2288,0.00012,21.33309]
[1780272290308,35.06,73772.29,0.0,-0.2288,0.00012,21.33309]
[1780272290390,35.06,73770.2,0.0,-0.22905,0.00012,21.3457]
[1780272295207,35.06,73767.56,0.0,-0.22937,0.00012,21.36148]
[1780272296207,35.06,73764.33,0.0,-0.22976,0.00012,21.38113]
[1780272296917,35.06,73765.94,0.0,-0.22956,0.00012,21.37129]
[1780272297439,35.06,73769.77,0.0,-0.22909,0.00012,21.34773]
[1780272298033,35.06,73769.77,0.0,-0.22909,0.00012,21.34773]
[1780272298061,35.06,73769.77,0.0,-0.22909,0.00012,21.34773]
[1780272298543,35.06,73769.77,0.0,-0.22909,0.00012,21.34773]
[1780272298851,35.06,73769.77,0.0,-0.22909,0.00012,21.34759]
[1780272298979,35.06,73769.77,0.0,-0.22909,0.00012,21.34759]
[1780272299108,35.06,73769.77,0.0,-0.22909,0.00012,21.34759]
[1780272299590,35.06,73763.62,0.0,-0.22984,0.00012,21.38512]
[1780272300359,35.06,73763.62,0.0,-0.22984,0.00012,21.38512]
[1780272300393,35.06,73763.62,0.0,-0.22984,0.00012,21.38512]
[1780272300443,35.06,73763.62,0.0,-0.22984,0.00012,21.38512]
[1780272300456,35.06,73763.62,0.0,-0.22984,0.00012,21.38512]
[1780272300462,35.06,73768.3,0.0,-0.22927,0.00012,21.35652]
[1780272303468,35.06,73771.11,0.0,-0.22892,0.00012,21.33897]
[1780272303482,35.06,73771.05,0.0,-0.22892,0.00012,21.33925]
[1780272304701,35.06,73771.05,0.0,-0.22892,0.00012,21.33925]
[1780272305414,35.06,73776.75,0.0,-0.22822,0.00012,21.30412]
[1780272305513,35.06,73765.42,0.0,-0.22961,0.00012,21.37351]
[1780272308270,35.06,73772.36,0.0,-0.22874,0.00012,21.33039]
[1780272308400,35.06,73772.36,0.0,-0.22874,0.00012,21.33039]
[1780272309075,35.06,73774.37,0.0,-0.2285,0.00012,21.31789]
[1780272309224,35.06,73774.37,0.0,-0.2285,0.00012,21.31789]
[1780272309280,35.06,73774.37,0.0,-0.2285,0.00012,21.31789]
[1780272309538,35.06,73778.73,0.0,-0.22796,0.00012,21.29097]
[1780272311182,35.06,73780.68,0.0,-0.22771,0.00012,21.27874]
[1780272311552,35.05,73780.01,0.0,-0.22779,0.00012,21.28262]
[1780272313127,35.05,73780.23,0.0,-0.22776,0.00012,21.28113]
[1780272313289,35.05,73780.23,0.0,-0.22776,0.00012,21.28113]
[1780272313477,35.05,73780.23,0.0,-0.22776,0.00012,21.28113]
[1780272313757,35.05,73780.23,0.0,-0.22776,0.00012,21.28113]
[1780272314263,35.05,73771.69,0.0,-0.22881,0.00012,21.33338]
[1780272314573,35.05,73754.03,0.0,-0.23098,0.00012,21.44131]
[1780272319360,35.05,73751.87,0.0,-0.23122,0.00012,21.45349]
[1780272319407,35.05,73751.87,0.0,-0.23122,0.00012,21.45349]
[1780272319608,35.05,73751.67,0.0,-0.23124,0.00012,21.45448]
[1780272323629,35.05,73751.98,0.0,-0.2312,0.00012,21.45205]
[1780272323811,35.05,73751.98,0.0,-0.23119,0.00012,21.45188]
[1780272324044,35.05,73751.98,0.0,-0.23119,0.00012,21.45188]
[1780272324233,35.05,73751.98,0.0,-0.23119,0.00012,21.45188]
[1780272324351,35.05,73751.98,0.0,-0.23119,0.00012,21.45188]
[1780272324473,35.05,73751.98,0.0,-0.23119,0.00012,21.45188]
[1780272324703,35.05,73751.98,0.0,-0.23119,0.00012,21.45188]
[1780272324676,35.05,73708.1,0.0,-0.23664,0.00013,21.71755]
[1780272324770,35.05,73708.1,0.0,-0.23664,0.00013,21.71755]
[1780272325683,35.05,73701.33,0.0,-0.23748,0.00013,21.75806]
[1780272326101,35.05,73701.33,0.0,-0.23748,0.00013,21.75806]
[1780272326538,35.05,73701.33,0.0,-0.23748,0.00013,21.75806]
[1780272326576,35.05,73701.33,0.0,-0.23748,0.00013,21.75806]
[1780272326667,35.05,73701.33,0.0,-0.23748,0.00013,21.75806]
[1780272326691,35.05,73702.64,0.0,-0.23732,0.00013,21.75019]
[1780272328485,35.05,73703.42,0.0,-0.23721,0.00013,21.74506]
[1780272333771,35.04,73702.95,0.0,-0.23722,0.00013,21.74329]
[1780272333872,35.04,73702.95,0.0,-0.23722,0.00013,21.74329]
[1780272334501,35.04,73702.95,0.0,-0.23722,0.00013,21.74329]
[1780272334618,35.04,73702.95,0.0,-0.23722,0.00013,21.74329]
[1780272334720,35.04,73704.2,0.0,-0.23706,0.00013,21.73548]
[1780272334809,35.04,73704.2,0.0,-0.23706,0.00013,21.73548]
[1780272335755,35.04,73704.2,0.0,-0.23706,0.00013,21.73548]
[1780272335834,35.04,73704.2,0.0,-0.23706,0.00013,21.73548]
[1780272335361,35.04,73724.3,0.0,-0.23455,0.00012,21.614]
[1780272336031,35.04,73724.3,0.0,-0.23455,0.00012,21.614]
[1780272336091,35.04,73726.56,0.0,-0.23427,0.00012,21.60032]
[1780272336762,35.04,73726.56,0.0,-0.23427,0.00012,21.60032]
[1780272337588,35.04,73714.79,0.0,-0.23573,0.00012,21.67131]
[1780272337948,35.04,73714.79,0.0,-0.23573,0.00012,21.67131]
[1780272340468,35.04,73717.5,0.0,-0.23538,0.00012,21.65451]
[1780272340630,35.04,73717.5,0.0,-0.23538,0.00012,21.65451]
[1780272340727,35.04,73716.92,0.0,-0.23545,0.00012,21.65761]
[1780272341004,35.04,73716.92,0.0,-0.23545,0.00012,21.65761]
[1780272341619,35.04,73716.92,0.0,-0.23545,0.00012,21.65761]
[1780272341925,35.04,73721.64,0.0,-0.23486,0.00012,21.62882]
[1780272342409,35.04,73721.64,0.0,-0.23486,0.00012,21.62882]
[1780272342509,35.03,73729.59,0.0,-0.23386,0.00012,21.58048]
[1780272343466,35.03,73729.59,0.0,-0.23386,0.00012,21.58048]
[1780272343685,35.03,73729.59,0.0,-0.23386,0.00012,21.58048]
[1780272343824,35.03,73729.64,0.0,-0.23385,0.00012,21.57996]
[1780272343825,35.03,73729.64,0.0,-0.23385,0.00012,21.57996]
[1780272344772,35.03,73730.5,0.0,-0.23374,0.00012,21.57474]
[1780272344773,35.03,73730.5,0.0,-0.23374,0.00012,21.57474]
[1780272345091,35.03,73720.37,0.0,-0.235,0.00012,21.63595]
[1780272347962,35.03,73717.6,0.0,-0.23534,0.00012,21.65231]
[1780272351899,35.03,73716.84,0.0,-0.23542,0.00012,21.65629]
[1780272352673,35.03,73716.84,0.0,-0.23542,0.00012,21.65629]
[1780272352698,35.03,73716.84,0.0,-0.23542,0.00012,21.65629]
[1780272352688,35.03,73716.86,0.0,-0.23541,0.00012,21.65557]
[1780272352889,35.03,73716.86,0.0,-0.23541,0.00012,21.65557]
[1780272353059,35.03,73716.86,0.0,-0.23541,0.00012,21.65557]
[1780272353163,35.03,73716.86,0.0,-0.23541,0.00012,21.65557]
[1780272353264,35.03,73723.27,0.0,-0.23461,0.00012,21.61682]
[1780272353945,35.03,73723.27,0.0,-0.23461,0.00012,21.61682]
[1780272354385,35.03,73734.32,0.0,-0.23323,0.00012,21.54959]
[1780272355225,35.03,73734.32,0.0,-0.23323,0.00012,21.54959]
[1780272355267,35.03,73734.32,0.0,-0.23323,0.00012,21.54959]
[1780272355369,35.03,73734.32,0.0,-0.23323,0.00012,21.54959]
[1780272355374,35.03,73738.22,0.0,-0.23274,0.00012,21.52571]
[1780272355783,35.03,73738.22,0.0,-0.23274,0.00012,21.52571]
[1780272355919,35.03,73738.22,0.0,-0.23274,0.00012,21.52571]
[1780272355942,35.03,73738.22,0.0,-0.23274,0.00012,21.52571]
[1780272356778,35.03,73738.22,0.0,-0.23274,0.00012,21.52571]
[1780272356868,35.03,73731.05,0.0,-0.23363,0.00012,21.56908]
[1780272357925,35.03,73730.02,0.0,-0.23375,0.00012,21.5751]
[1780272357953,35.03,73730.02,0.0,-0.23375,0.00012,21.5751]
[1780272361941,35.02,73730.01,0.0,-0.23375,0.00012,21.57481]
[1780272362133,35.02,73730.01,0.0,-0.23375,0.00012,21.57481]
[1780272362401,35.02,73730.01,0.0,-0.23375,0.00012,21.57481]
[1780272362524,35.02,73730.01,0.0,-0.23375,0.00012,21.57481]
[1780272362629,35.02,73730.54,0.0,-0.23368,0.00012,21.57148]
[1780272363849,35.02,73735.83,0.0,-0.23302,0.00012,21.53926]
[1780272364644,35.02,73735.83,0.0,-0.23302,0.00012,21.53926]
[1780272364836,35.02,73740.06,0.0,-0.23249,0.00012,21.5132]
[1780272365547,35.02,73740.06,0.0,-0.23249,0.00012,21.5132]
[1780272367635,35.02,73754.91,0.0,-0.23065,0.00012,21.4226]
[1780272367833,35.02,73755.59,0.0,-0.23057,0.00012,21.41834]
[1780272368599,35.02,73755.59,0.0,-0.23057,0.00012,21.41834]
[1780272369471,35.02,73756.61,0.0,-0.23044,0.00012,21.41196]
[1780272369668,35.02,73756.61,0.0,-0.23044,0.00012,21.41196]
[1780272369753,35.02,73758.27,0.0,-0.23023,0.00012,21.40178]
[1780272370985,35.02,73764.39,0.0,-0.22948,0.00012,21.36434]
[1780272371131,35.02,73766.64,0.0,-0.2292,0.00012,21.35046]
[1780272374119,35.02,73766.93,0.0,-0.22917,0.00012,21.34874]
[1780272374675,35.02,73766.93,0.0,-0.22917,0.00012,21.34874]
[1780272374770,35.02,73766.93,0.0,-0.22917,0.00012,21.34874]
[1780272374776,35.02,73767.22,0.0,-0.22913,0.00012,21.34692]
[1780272375426,35.02,73767.22,0.0,-0.22913,0.00012,21.34692]
[1780272375447,35.02,73767.22,0.0,-0.22913,0.00012,21.34692]
[1780272375693,35.02,73767.22,0.0,-0.22913,0.00012,21.34692]
[1780272375745,35.02,73768.25,0.0,-0.229,0.00012,21.34043]
[1780272377945,35.02,73774.89,0.0,-0.22818,0.00012,21.29944]
[1780272378183,35.02,73773.66,0.0,-0.22833,0.00012,21.30674]
[1780272381688,35.02,73773.5,0.0,-0.22835,0.00012,21.30759]
[1780272381789,35.02,73774.66,0.0,-0.2282,0.00012,21.30004]
[1780272381808,35.02,73774.66,0.0,-0.2282,0.00012,21.30004]
[1780272382056,35.02,73774.66,0.0,-0.2282,0.00012,21.30004]
[1780272382211,35.02,73775.57,0.0,-0.22808,0.00012,21.29445]
[1780272386021,35.02,73770.23,0.0,-0.22873,0.00012,21.32684]
[1780272386891,35.02,73770.81,0.0,-0.22866,0.00012,21.32312]
[1780272388212,35.02,73766.06,0.0,-0.22924,0.00012,21.35208]
[1780272394307,35.01,73760.45,0.0,-0.22988,0.00012,21.38192]
[1780272397631,35.01,73759.33,0.0,-0.23001,0.00012,21.38842]
[1780272397776,35.01,73759.33,0.0,-0.23001,0.00012,21.38842]
[1780272397730,35.01,73755.06,0.0,-0.23053,0.00012,21.41417]
[1780272398852,35.01,73746.18,0.0,-0.23163,0.00012,21.46837]
[1780272398905,35.01,73746.18,0.0,-0.23163,0.00012,21.46837]
[1780272399210,35.01,73746.18,0.0,-0.23163,0.00012,21.46837]
[1780272399293,35.01,73746.18,0.0,-0.23163,0.00012,21.46837]
[1780272399796,35.01,73733.57,0.0,-0.23319,0.00012,21.54493]
[1780272403785,35.01,73721.82,0.0,-0.23464,0.00012,21.61556]
[1780272403892,35.01,73721.82,0.0,-0.23464,0.00012,21.61556]
[1780272404800,35.01,73713.77,0.0,-0.23564,0.00012,21.66406]
[1780272405532,35.01,73713.77,0.0,-0.23564,0.00012,21.66406]
[1780272405711,35.01,73713.77,0.0,-0.23564,0.00012,21.66406]
[1780272411429,35.0,73704.63,0.0,-0.23675,0.00013,21.71772]
[1780272415016,35.0,73704.64,0.0,-0.23674,0.00013,21.71701]
[1780272415457,35.0,73703.24,0.0,-0.23691,0.00013,21.72528]
[1780272419410,35.0,73702.63,0.0,-0.23698,0.00013,21.72861]
[1780272421055,35.0,73702.94,0.0,-0.23693,0.00013,21.72615]
[1780272421159,35.0,73702.94,0.0,-0.23693,0.00013,21.72615]
[1780272421310,35.0,73702.94,0.0,-0.23693,0.00013,21.72615]
[1780272422506,34.99,73686.75,0.0,-0.23896,0.00013,21.82319]
[1780272423963,34.99,73684.16,0.0,-0.23928,0.00013,21.8385]
[1780272424012,34.99,73684.16,0.0,-0.23928,0.00013,21.8385]
[1780272424327,34.99,73684.16,0.0,-0.23928,0.00013,21.8385]
[1780272424506,34.99,73684.16,0.0,-0.23928,0.00013,21.8385]
[1780272424572,34.99,73684.16,0.0,-0.23928,0.00013,21.8385]
[1780272424761,34.99,73675.62,0.0,-0.24036,0.00013,21.88937]
[1780272426425,34.99,73670.25,0.0,-0.24103,0.00013,21.92124]
[1780272426671,34.99,73670.25,0.0,-0.24103,0.00013,21.92124]
[1780272426764,34.99,73670.25,0.0,-0.24103,0.00013,21.92124]
[1780272426994,34.99,73671.23,0.0,-0.2409,0.00013,21.91518]
[1780272426995,34.99,73671.23,0.0,-0.2409,0.00013,21.91518]
[1780272427075,34.99,73671.23,0.0,-0.2409,0.00013,21.91518]
[1780272427750,34.99,73671.23,0.0,-0.2409,0.00013,21.91518]
[1780272427799,34.99,73679.44,0.0,-0.23986,0.00013,21.86586]
[1780272427894,34.99,73679.44,0.0,-0.23986,0.00013,21.86586]
[1780272430904,34.99,73669.42,0.0,-0.24112,0.00013,21.92519]
[1780272438819,34.98,73671.21,0.0,-0.24086,0.00013,21.91314]
[1780272445669,34.98,73668.79,0.0,-0.24114,0.00013,21.92606]
[1780272450941,34.98,73668.61,0.0,-0.24114,0.00013,21.92632]
[1780272451712,34.98,73658.39,0.0,-0.24241,0.00013,21.98347]
[1780272456746,34.97,73653.53,0.0,-0.24301,0.00013,22.0113]
[1780272461781,34.97,73654.3,0.0,-0.24289,0.00013,22.00568]
[1780272466816,34.97,73653.5,0.0,-0.24297,0.00013,22.00945]
[1780272469634,34.96,73651.35,0.0,-0.24324,0.00013,22.02182]
[1780272472682,34.96,73649.98,0.0,-0.2434,0.00013,22.02933]
[1780272472858,34.96,73647.72,0.0,-0.24368,0.00013,22.04252]
[1780272473208,34.96,73647.72,0.0,-0.24368,0.00013,22.04252]
[1780272477420,34.96,73649.59,0.0,-0.24343,0.00013,22.03055]
[1780272477893,34.96,73650.99,0.0,-0.24324,0.00013,22.02204]
[1780272478103,34.96,73650.99,0.0,-0.24324,0.00013,22.02204]
[1780272478907,34.96,73650.99,0.0,-0.24324,0.00013,22.02204]
[1780272478900,34.96,73655.05,0.0,-0.24272,0.00013,21.99783]
[1780272479139,34.96,73655.05,0.0,-0.24272,0.00013,21.99783]
[1780272479698,34.96,73655.05,0.0,-0.24272,0.00013,21.99783]
[1780272479906,34.96,73659.07,0.0,-0.24221,0.00013,21.97374]
[1780272480342,34.96,73659.07,0.0,-0.24221,0.00013,21.97374]
[1780272480400,34.96,73659.07,0.0,-0.24221,0.00013,21.97374]
[1780272480990,34.96,73660.87,0.0,-0.24198,0.00013,21.96287]
[1780272481030,34.96,73660.87,0.0,-0.24198,0.00013,21.96287]
[1780272481146,34.96,73660.87,0.0,-0.24198,0.00013,21.96287]
[1780272481159,34.96,73660.87,0.0,-0.24198,0.00013,21.96287]
[1780272482112,34.96,73660.87,0.0,-0.24198,0.00013,21.96287]
[1780272487367,34.95,73664.16,0.0,-0.24155,0.00013,21.9426]
[1780272492921,34.95,73661.12,0.0,-0.24192,0.00013,21.96003]
[1780272499690,34.95,73661.17,0.0,-0.24189,0.00013,21.95861]
[1780272505270,34.94,73661.41,0.0,-0.24184,0.00013,21.95627]
[1780272514149,34.94,73661.42,0.0,-0.24179,0.00013,21.95138]
[1780272520191,34.94,73661.0,0.0,-0.24182,0.00013,21.95302]
[1780272524275,34.93,73661.51,0.0,-0.24175,0.00013,21.94953]
[1780272524763,34.93,73661.51,0.0,-0.24175,0.00013,21.94953]
[1780272525914,34.93,73645.73,0.0,-0.24375,0.00013,22.04281]
[1780272526280,34.93,73645.73,0.0,-0.24375,0.00013,22.04281]
[1780272528504,34.93,73642.01,0.0,-0.24422,0.00013,22.0646]
[1780272528506,34.93,73641.03,0.0,-0.24434,0.00013,22.07014]
[1780272532339,34.93,73637.67,0.0,-0.24475,0.00013,22.08926]
[1780272532743,34.93,73637.67,0.0,-0.24475,0.00013,22.08926]
[1780272538279,34.93,73632.72,0.0,-0.24539,0.00013,22.11869]
[1780272539460,34.93,73632.66,0.0,-0.2454,0.00013,22.11914]
[1780272540923,34.93,73632.66,0.0,-0.2454,0.00013,22.11933]
[1780272545640,34.93,73636.93,0.0,-0.24485,0.00013,22.09381]
[1780272545720,34.93,73636.93,0.0,-0.24485,0.00013,22.09381]
[1780272545811,34.93,73636.93,0.0,-0.24485,0.00013,22.09381]
[1780272546332,34.93,73636.85,0.0,-0.24485,0.00013,22.09374]
[1780272546409,34.93,73636.85,0.0,-0.24485,0.00013,22.09374]
[1780272546433,34.93,73649.99,0.0,-0.24317,0.00013,22.01584]
[1780272547858,34.93,73649.99,0.0,-0.24317,0.00013,22.01584]
[1780272550007,34.93,73650.97,0.0,-0.24304,0.00013,22.00954]
[1780272550439,34.93,73650.97,0.0,-0.24304,0.00013,22.00954]
[1780272551442,34.92,73651.22,0.0,-0.243,0.00013,22.00787]
[1780272551549,34.92,73651.22,0.0,-0.243,0.00013,22.00787]
[1780272553770,34.92,73651.26,0.0,-0.24299,0.00013,22.00737]
[1780272553808,34.92,73651.26,0.0,-0.24298,0.00013,22.00702]
[1780272557623,34.89,73651.79,0.0,-0.2427,0.00013,21.99319]
[1780272557639,34.87,73651.79,0.0,-0.24263,0.00013,21.98984]
[1780272558640,34.87,73651.79,0.0,-0.24263,0.00013,21.98984]
[1780272559174,34.86,73652.76,0.0,-0.24242,0.00013,21.97978]
[1780272565506,34.83,73661.54,0.0,-0.24111,0.00013,21.91808]
[1780272566460,34.83,73661.54,0.0,-0.24111,0.00013,21.91808]
[1780272566497,34.83,73661.54,0.0,-0.24111,0.00013,21.91808]
[1780272566561,34.83,73662.62,0.0,-0.24096,0.00013,21.91092]
[1780272572555,34.76,73662.48,0.0,-0.24053,0.00013,21.88737]
[1780272575986,34.72,73662.48,0.0,-0.2403,0.00013,21.87576]
[1780272576019,34.72,73662.48,0.0,-0.2403,0.00013,21.87576]
[1780272581052,34.65,73663.2,0.0,-0.23977,0.00013,21.84996]
[1780272582809,34.63,73663.09,0.0,-0.23972,0.00013,21.8473]
[1780272587869,34.61,73666.45,0.0,-0.23914,0.00013,21.81953]
[1780272593032,34.61,73667.07,0.0,-0.23904,0.00013,21.8146]
[1780272597776,34.6,73656.25,0.0,-0.24039,0.00013,21.87833]
[1780272600261,34.58,73656.08,0.0,-0.24026,0.00013,21.87198]
[1780272600753,34.57,73654.56,0.0,-0.24045,0.00013,21.88093]
[1780272605306,34.55,73655.18,0.0,-0.24021,0.00013,21.86932]
[1780272605946,34.55,73639.8,0.0,-0.24218,0.00013,21.96208]
[1780272607233,34.54,73633.48,0.0,-0.24295,0.00013,21.99773]
[1780272607322,34.54,73633.48,0.0,-0.24295,0.00013,21.99773]
[1780272607855,34.54,73633.48,0.0,-0.24295,0.00013,21.99773]
[1780272607859,34.53,73642.45,0.0,-0.24172,0.00013,21.93994]
[1780272611238,34.5,73651.3,0.0,-0.24042,0.00013,21.87849]
[1780272614701,34.5,73651.55,0.0,-0.24037,0.00013,21.87595]
[1780272614768,34.5,73651.55,0.0,-0.24037,0.00013,21.87595]
[1780272614996,34.5,73657.67,0.0,-0.23958,0.00013,21.83847]
[1780272615114,34.5,73657.67,0.0,-0.23958,0.00013,21.83847]
[1780272615371,34.5,73657.67,0.0,-0.23958,0.00013,21.83847]
[1780272615863,34.49,73664.77,0.0,-0.23866,0.00013,21.79489]
[1780272617076,34.49,73666.08,0.0,-0.23849,0.00013,21.78656]
[1780272618883,34.49,73665.55,0.0,-0.23854,0.00013,21.7893]
[1780272619850,34.49,73665.55,0.0,-0.23854,0.00013,21.7893]
[1780272619881,34.49,73665.55,0.0,-0.23854,0.00013,21.7893]
[1780272620018,34.49,73665.55,0.0,-0.23854,0.00013,21.7893]
[1780272620055,34.49,73666.26,0.0,-0.23845,0.00013,21.78474]
[1780272623789,34.49,73672.19,0.0,-0.23767,0.00013,21.74763]
[1780272623830,34.49,73672.19,0.0,-0.23767,0.00013,21.74763]
[1780272624046,34.49,73672.19,0.0,-0.23767,0.00013,21.74763]
[1780272624055,34.49,73672.19,0.0,-0.23767,0.00013,21.74763]
[1780272624065,34.49,73672.19,0.0,-0.23767,0.00013,21.74763]
[1780272623919,34.48,73682.12,0.0,-0.23635,0.00013,21.68404]
[1780272624079,34.48,73682.12,0.0,-0.23635,0.00013,21.68404]
[1780272624173,34.48,73682.12,0.0,-0.23635,0.00013,21.68404]
[1780272624926,34.48,73694.4,0.0,-0.23479,0.00013,21.60856]
[1780272626009,34.48,73694.4,0.0,-0.23479,0.00013,21.60856]
[1780272626940,34.48,73693.64,0.0,-0.23488,0.00013,21.61308]
[1780272629690,34.48,73693.24,0.0,-0.23493,0.00013,21.61525]
[1780272629961,34.48,73693.37,0.0,-0.23491,0.00013,21.6143]
[1780272633209,34.47,73690.98,0.0,-0.23518,0.00013,21.62485]
[1780272633991,34.47,73684.55,0.0,-0.23599,0.00013,21.66416]
[1780272639026,34.47,73683.74,0.0,-0.23607,0.00013,21.66812]
[1780272644061,34.47,73684.16,0.0,-0.236,0.00013,21.66458]
[1780272649096,34.46,73686.06,0.0,-0.23574,0.00013,21.65203]
[1780272654131,34.46,73685.99,0.0,-0.23573,0.00013,21.6516]
[1780272659166,34.46,73689.06,0.0,-0.23533,0.00013,21.63189]
[1780272664201,34.46,73688.95,0.0,-0.23532,0.00013,21.63179]
[1780272669236,34.45,73688.07,0.0,-0.23542,0.00013,21.63639]
[1780272675278,34.45,73687.3,0.0,-0.2355,0.00013,21.64009]
[1780272676465,34.45,73687.3,0.0,-0.2355,0.00013,21.64009]
[1780272676506,34.45,73685.17,0.0,-0.23576,0.00013,21.653]
[1780272681788,34.45,73676.97,0.0,-0.2368,0.00013,21.70264]
[1780272686392,34.45,73671.28,0.0,-0.23751,0.00013,21.73678]
[1780272689233,34.44,73667.11,0.0,-0.23803,0.00013,21.7617]
[1780272689376,34.44,73667.16,0.0,-0.23802,0.00013,21.76119]
[1780272694411,34.44,73669.77,0.0,-0.23765,0.00013,21.74146]
[1780272699446,34.44,73669.07,0.0,-0.23774,0.00013,21.74541]
[1780272704481,34.44,73668.14,0.0,-0.23785,0.00013,21.75076]
[1780272711815,34.44,73668.32,0.0,-0.23782,0.00013,21.74946]
[1780272718136,34.44,73671.88,0.0,-0.23736,0.00013,21.72718]
[1780272719238,34.44,73674.1,0.0,-0.23707,0.00013,21.71354]
[1780272719981,34.44,73674.6,0.0,-0.23701,0.00013,21.71034]
[1780272722224,34.44,73673.93,0.0,-0.23709,0.00013,21.71421]
[1780272722302,34.44,73673.93,0.0,-0.23709,0.00013,21.71421]
[1780272722977,34.44,73675.84,0.0,-0.23684,0.00013,21.70228]
[1780272726887,34.43,73678.98,0.0,-0.23643,0.00013,21.68244]
[1780272727142,34.43,73678.37,0.0,-0.2365,0.00013,21.68598]
[1780272727210,34.43,73678.37,0.0,-0.2365,0.00013,21.68598]
[1780272727642,34.43,73665.25,0.0,-0.23818,0.00013,21.76628]
[1780272733684,34.43,73664.0,0.0,-0.23833,0.00013,21.77355]
[1780272738720,34.43,73661.81,0.0,-0.2386,0.00013,21.78649]
[1780272741389,34.43,73658.28,0.0,-0.23905,0.00013,21.80773]
[1780272741742,34.43,73644.92,0.0,-0.24076,0.00013,21.88899]
[1780272743745,34.43,73644.66,0.0,-0.2408,0.00013,21.89055]
[1780272743885,34.43,73644.66,0.0,-0.2408,0.00013,21.89055]
[1780272743984,34.43,73644.31,0.0,-0.24084,0.00013,21.89245]
[1780272746375,34.43,73643.13,0.0,-0.24098,0.00013,21.89939]
[1780272746912,34.43,73642.93,0.0,-0.241,0.00013,21.90025]
[1780272752819,34.42,73635.13,0.0,-0.24197,0.00013,21.94325]
[1780272753749,34.42,73635.13,0.0,-0.24197,0.00013,21.94325]
[1780272757209,34.42,73634.62,0.0,-0.24202,0.00013,21.9458]
[1780272757865,34.42,73624.13,0.0,-0.24337,0.00013,22.0089]
[1780272762900,34.41,73628.02,0.0,-0.2428,0.00013,21.982]
[1780272767033,34.4,73618.35,0.0,-0.24402,0.00013,22.03868]
[1780272773205,34.4,73623.89,0.0,-0.24328,0.00013,22.00441]
[1780272779294,34.4,73625.83,0.0,-0.24302,0.00013,21.99192]
[1780272788081,34.39,73625.55,0.0,-0.24303,0.00013,21.99229]
[1780272793116,34.39,73624.02,0.0,-0.24321,0.00013,22.00088]
[1780272798151,34.38,73630.4,0.0,-0.24234,0.00013,21.96023]
[1780272803186,34.38,73635.64,0.0,-0.24166,0.00013,21.92821]
[1780272808221,34.38,73636.1,0.0,-0.2416,0.00013,21.92522]
[1780272809234,34.38,73636.1,0.0,-0.2416,0.00013,21.92522]
[1780272810235,34.38,73637.97,0.0,-0.24135,0.00013,21.91371]
[1780272815270,34.38,73639.28,0.0,-0.24115,0.00013,21.90181]
[1780272820305,34.38,73641.62,0.0,-0.24084,0.00013,21.88709]
[1780272825898,34.38,73641.44,0.0,-0.24085,0.00013,21.88791]
[1780272831383,34.38,73641.27,0.0,-0.24086,0.00013,21.88825]
[1780272836420,34.37,73641.79,0.0,-0.24079,0.00013,21.88465]
[1780272843469,34.37,73641.52,0.0,-0.24081,0.00013,21.88566]
[1780272848503,34.37,73640.52,0.0,-0.24093,0.00013,21.89125]
[1780272853539,34.37,73641.37,0.0,-0.24081,0.00013,21.8856]
[1780272855753,34.37,73641.4,0.0,-0.2408,0.00013,21.88533]
[1780272855834,34.37,73641.4,0.0,-0.2408,0.00013,21.88533]
[1780272855915,34.37,73642.04,0.0,-0.24072,0.00013,21.88126]
[1780272858003,34.37,73652.82,0.0,-0.23932,0.00013,21.81533]
[1780272863609,34.36,73656.3,0.0,-0.23887,0.00013,21.79358]
[1780272868644,34.36,73655.52,0.0,-0.23896,0.00013,21.79782]
[1780272874686,34.36,73655.85,0.0,-0.23888,0.00013,21.79178]
[1780272879794,34.36,73655.98,0.0,-0.23885,0.00013,21.79042]
[1780272882928,34.36,73670.25,0.0,-0.23702,0.00013,21.70292]
[1780272884744,34.36,73674.58,0.0,-0.23647,0.00013,21.67634]
[1780272884756,34.36,73674.14,0.0,-0.23652,0.00013,21.67905]
[1780272890034,34.36,73680.22,0.0,-0.23574,0.00013,21.64137]
[1780272890308,34.36,73680.22,0.0,-0.23574,0.00013,21.64137]
[1780272890379,34.36,73680.36,0.0,-0.23572,0.00013,21.64041]
[1780272891024,34.36,73682.55,0.0,-0.23544,0.00013,21.62677]
[1780272893819,34.36,73692.88,0.0,-0.23412,0.00013,21.56277]
[1780272899124,34.36,73694.49,0.0,-0.23391,0.00013,21.55255]
[1780272899244,34.36,73694.49,0.0,-0.23391,0.00013,21.55255]
[1780272899308,34.36,73701.52,0.0,-0.23302,0.00013,21.50899]
[1780272902342,34.36,73710.24,0.0,-0.23192,0.00013,21.45471]
[1780272902373,34.36,73710.24,0.0,-0.23192,0.00013,21.45471]
[1780272903287,34.36,73713.91,0.0,-0.23145,0.00013,21.43186]
[1780272903308,34.36,73713.91,0.0,-0.23145,0.00013,21.43186]
[1780272903299,34.35,73718.65,0.0,-0.23085,0.00013,21.40224]
[1780272903968,34.35,73718.65,0.0,-0.23085,0.00013,21.40224]
[1780272904007,34.35,73718.65,0.0,-0.23085,0.00013,21.40224]
[1780272904125,34.35,73747.81,0.0,-0.2272,0.00012,21.21978]
[1780272905669,34.35,73746.36,0.0,-0.22738,0.00012,21.22888]
[1780272905965,34.35,73743.77,0.0,-0.2277,0.00012,21.24526]
[1780272911951,34.35,73742.97,0.0,-0.2278,0.00012,21.25007]
[1780272917302,34.35,73741.94,0.0,-0.22793,0.00012,21.25647]
[1780272917396,34.35,73739.22,0.0,-0.22827,0.00013,21.27349]
[1780272922668,34.36,73738.39,0.0,-0.22838,0.00013,21.27907]
[1780272926049,34.36,73728.42,0.0,-0.22963,0.00013,21.34158]
[1780272926762,34.36,73728.42,0.0,-0.22963,0.00013,21.34158]
[1780272927056,34.36,73723.42,0.0,-0.23026,0.00013,21.37288]
[1780272928278,34.36,73723.42,0.0,-0.23026,0.00013,21.37288]
[1780272928368,34.36,73723.42,0.0,-0.23026,0.00013,21.37288]
[1780272929074,34.36,73717.85,0.0,-0.23096,0.00013,21.40756]
[1780272934109,34.35,73719.48,0.0,-0.23072,0.00013,21.39355]
[1780272939144,34.35,73719.17,0.0,-0.23075,0.00013,21.39499]
[1780272944179,34.35,73719.08,0.0,-0.23075,0.00013,21.39501]
[1780272950221,34.35,73718.68,0.0,-0.23079,0.00013,21.39682]
[1780272955256,34.35,73720.54,0.0,-0.23054,0.00013,21.38462]
[1780272960294,34.35,73722.41,0.0,-0.2303,0.00013,21.37241]
[1780272965329,34.34,73728.27,0.0,-0.22955,0.00013,21.33537]
[1780272970364,34.34,73728.82,0.0,-0.22948,0.00013,21.3316]
[1780272974208,34.34,73728.3,0.0,-0.22954,0.00013,21.33478]
[1780272974392,34.34,73732.27,0.0,-0.22904,0.00013,21.30973]
[1780272979404,34.34,73736.06,0.0,-0.22855,0.00013,21.28547]
[1780272979482,34.34,73736.06,0.0,-0.22855,0.00013,21.28547]
[1780272980434,34.34,73749.02,0.0,-0.22693,0.00012,21.20379]
[1780272985470,34.34,73750.72,0.0,-0.2267,0.00012,21.19252]
[1780272985923,34.34,73750.72,0.0,-0.2267,0.00012,21.19252]
[1780272986208,34.34,73750.72,0.0,-0.2267,0.00012,21.19252]
[1780272986477,34.34,73732.4,0.0,-0.22899,0.00013,21.30733]
[1780272990453,34.34,73719.37,0.0,-0.23063,0.00013,21.38848]
[1780272992519,34.34,73709.74,0.0,-0.23181,0.00013,21.44477]
[1780272997554,34.33,73705.34,0.0,-0.23235,0.00013,21.47116]
[1780272998963,34.33,73705.34,0.0,-0.23235,0.00013,21.47116]
[1780272999064,34.33,73705.15,0.0,-0.23237,0.00013,21.4719]
[1780273005470,34.33,73705.87,0.0,-0.23227,0.00013,21.46702]
[1780273006617,34.33,73717.6,0.0,-0.23078,0.00013,21.39376]
[1780273012275,34.33,73716.85,0.0,-0.23087,0.00013,21.39838]
[1780273012307,34.33,73716.85,0.0,-0.23087,0.00013,21.39838]
[1780273012502,34.33,73716.85,0.0,-0.23087,0.00013,21.39838]
[1780273012659,34.33,73723.43,0.0,-0.23004,0.00013,21.35729]
[1780273014211,34.33,73723.43,0.0,-0.23004,0.00013,21.35729]
[1780273014300,34.33,73725.93,0.0,-0.22973,0.00013,21.34152]
[1780273019758,34.33,73733.59,0.0,-0.22876,0.00013,21.29308]
[1780273019812,34.33,73733.76,0.0,-0.22873,0.00013,21.2919]
[1780273025752,34.33,73731.08,0.0,-0.22907,0.00013,21.30854]
[1780273030787,34.33,73727.62,0.0,-0.2295,0.00013,21.32994]
[1780273035881,34.32,73723.5,0.0,-0.23001,0.00013,21.35537]
[1780273041494,34.32,73716.95,0.0,-0.23082,0.00013,21.3957]
[1780273041527,34.32,73716.95,0.0,-0.23082,0.00013,21.3957]
[1780273041865,34.32,73712.45,0.0,-0.23138,0.00013,21.42344]
[1780273045208,34.32,73703.01,0.0,-0.23257,0.00013,21.48175]
[1780273046899,34.32,73702.62,0.0,-0.23262,0.00013,21.48403]
[1780273047255,34.32,73702.62,0.0,-0.23262,0.00013,21.48403]
[1780273047482,34.32,73700.92,0.0,-0.23283,0.00013,21.49444]
[1780273048497,34.32,73684.59,0.0,-0.2349,0.00013,21.59541]
[1780273051266,34.32,73684.4,0.0,-0.23492,0.00013,21.59643]
[1780273051481,34.32,73683.86,0.0,-0.23496,0.00013,21.59608]
[1780273053207,34.32,73677.45,0.0,-0.23578,0.00013,21.63559]
[1780273053223,34.32,73664.72,0.0,-0.2374,0.00013,21.71383]
[1780273058871,34.32,73664.76,0.0,-0.23739,0.00013,21.7133]
[1780273064186,34.32,73665.44,0.0,-0.2373,0.00013,21.7089]
[1780273064687,34.32,73665.69,0.0,-0.23727,0.00013,21.7073]
[1780273065442,34.31,73665.98,0.0,-0.23723,0.00013,21.70539]
[1780273071073,34.31,73666.26,0.0,-0.23718,0.00013,21.70306]
[1780273076108,34.31,73662.1,0.0,-0.2377,0.00013,21.72806]
[1780273077920,34.31,73660.08,0.0,-0.23796,0.00013,21.74035]
[1780273079743,34.31,73660.1,0.0,-0.23795,0.00013,21.73982]
[1780273080298,34.31,73660.96,0.0,-0.23784,0.00013,21.73451]
[1780273086178,34.31,73659.08,0.0,-0.23808,0.00013,21.74584]
[1780273090637,34.31,73658.6,0.0,-0.23813,0.00013,21.74862]
[1780273091213,34.31,73652.68,0.0,-0.2389,0.00013,21.78495]
[1780273096248,34.31,73651.0,0.0,-0.23911,0.00013,21.79529]
[1780273101414,34.31,73650.85,0.0,-0.23913,0.00013,21.79623]
[1780273107325,34.31,73643.65,0.0,-0.24006,0.00013,21.84016]
[1780273112360,34.31,73641.68,0.0,-0.24029,0.00013,21.84855]
[1780273115061,34.31,73641.31,0.0,-0.24033,0.00013,21.85069]
[1780273115205,34.31,73641.31,0.0,-0.24033,0.00013,21.85069]
[1780273115381,34.31,73643.4,0.0,-0.24006,0.00013,21.83788]
[1780273120416,34.3,73650.31,0.0,-0.23916,0.00013,21.79504]
[1780273125132,34.3,73647.59,0.0,-0.2395,0.00013,21.81126]
[1780273125451,34.3,73643.87,0.0,-0.23998,0.00013,21.83387]
[1780273130486,34.3,73640.29,0.0,-0.24044,0.00013,21.85545]
[1780273135521,34.3,73638.8,0.0,-0.24062,0.00013,21.86423]
[1780273140556,34.3,73634.71,0.0,-0.24114,0.00013,21.8888]
[1780273145591,34.3,73637.32,0.0,-0.2408,0.00013,21.87256]
[1780273150639,34.3,73634.86,0.0,-0.24111,0.00013,21.88726]
[1780273152697,34.3,73632.49,0.0,-0.24142,0.00013,21.90155]
[1780273160185,34.3,73630.0,0.0,-0.24173,0.00013,21.91616]
[1780273161717,34.3,73646.75,0.0,-0.23956,0.00013,21.81381]
[1780273166802,34.3,73646.57,0.0,-0.23958,0.00013,21.81495]
[1780273172802,34.3,73645.51,0.0,-0.2397,0.00013,21.81803]
[1780273177837,34.29,73644.7,0.0,-0.2398,0.00013,21.82288]
[1780273182872,34.29,73641.38,0.0,-0.24022,0.00013,21.84304]
[1780273186900,34.29,73631.96,0.0,-0.24144,0.00013,21.90021]
[1780273191934,34.29,73630.2,0.0,-0.24166,0.00013,21.91035]
[1780273196970,34.29,73633.35,0.0,-0.24124,0.00013,21.89061]
[1780273202005,34.29,73635.29,0.0,-0.24097,0.00013,21.87828]
[1780273207208,34.29,73630.19,0.0,-0.24162,0.00013,21.9088]
[1780273207309,34.29,73626.11,0.0,-0.24215,0.00013,21.93345]
[1780273209406,34.29,73623.49,0.0,-0.24249,0.00013,21.94935]
[1780273209460,34.29,73622.61,0.0,-0.2426,0.00013,21.95455]
[1780273215101,34.29,73620.67,0.0,-0.24286,0.00013,21.96644]
[1780273219233,34.29,73621.77,0.0,-0.24271,0.00013,21.95983]
[1780273219302,34.29,73621.77,0.0,-0.24271,0.00013,21.95983]
[1780273219334,34.29,73621.94,0.0,-0.24269,0.00013,21.95886]
[1780273224477,34.29,73620.42,0.0,-0.24289,0.00013,21.96787]
[1780273224574,34.29,73620.42,0.0,-0.24289,0.00013,21.96787]
[1780273224677,34.29,73620.38,0.0,-0.24289,0.00013,21.96796]
[1780273225172,34.29,73629.69,0.0,-0.24168,0.00013,21.91142]
[1780273227194,34.28,73640.65,0.0,-0.24026,0.00013,21.84435]
[1780273229750,34.28,73635.01,0.0,-0.24098,0.00013,21.87861]
[1780273230216,34.28,73637.4,0.0,-0.24067,0.00013,21.86396]
[1780273235711,34.28,73642.04,0.0,-0.24003,0.00013,21.83146]
[1780273235778,34.28,73641.75,0.0,-0.24007,0.00013,21.83323]
[1780273236258,34.28,73640.36,0.0,-0.24025,0.00013,21.84159]
[1780273241296,34.28,73637.52,0.0,-0.24061,0.00013,21.85869]
[1780273244306,34.28,73638.17,0.0,-0.24052,0.00013,21.85461]
[1780273244355,34.28,73638.17,0.0,-0.24052,0.00013,21.85461]
[1780273244642,34.28,73639.14,0.0,-0.2404,0.00013,21.84859]
[1780273249863,34.28,73647.62,0.0,-0.23929,0.00013,21.79616]
[1780273255394,34.28,73648.45,0.0,-0.23917,0.00013,21.79062]
[1780273262443,34.27,73647.05,0.0,-0.23934,0.00013,21.7986]
[1780273267479,34.27,73650.42,0.0,-0.2389,0.00013,21.77754]
[1780273272514,34.27,73649.7,0.0,-0.23898,0.00013,21.78159]
[1780273277549,34.27,73650.55,0.0,-0.23887,0.00013,21.77602]
[1780273282584,34.27,73652.55,0.0,-0.2386,0.00013,21.76344]
[1780273287619,34.27,73653.82,0.0,-0.23843,0.00013,21.75537]
[1780273289730,34.27,73659.12,0.0,-0.23775,0.00013,21.72278]
[1780273290640,34.27,73659.67,0.0,-0.23768,0.00013,21.71928]
[1780273295675,34.27,73661.73,0.0,-0.23738,0.00013,21.70275]
[1780273300710,34.26,73668.97,0.0,-0.23645,0.00013,21.65781]
[1780273305745,34.26,73672.55,0.0,-0.23599,0.00013,21.6357]
[1780273308111,34.26,73672.55,0.0,-0.23599,0.00013,21.63571]
[1780273308195,34.26,73672.55,0.0,-0.23599,0.00013,21.63571]
[1780273308767,34.26,73672.47,0.0,-0.236,0.00013,21.6361]
[1780273313808,34.26,73679.54,0.0,-0.23508,0.00013,21.59191]
[1780273319098,34.26,73684.42,0.0,-0.23446,0.00013,21.56154]
[1780273324122,34.26,73688.97,0.0,-0.23388,0.00013,21.53325]
[1780273324217,34.26,73698.96,0.0,-0.23261,0.00013,21.47118]
[1780273326904,34.26,73709.85,0.0,-0.23123,0.00013,21.40369]
[1780273331939,34.27,73712.9,0.0,-0.23086,0.00013,21.38548]
[1780273333409,34.27,73712.9,0.0,-0.23086,0.00013,21.38548]
[1780273333491,34.27,73711.97,0.0,-0.23099,0.00013,21.39164]
[1780273334944,34.27,73708.08,0.0,-0.23148,0.00013,21.41591]
[1780273334995,34.27,73708.08,0.0,-0.23148,0.00013,21.41591]
[1780273335048,34.27,73705.34,0.0,-0.23183,0.00013,21.43302]
[1780273337427,34.27,73716.97,0.0,-0.23035,0.00013,21.36024]
[1780273341676,34.27,73719.13,0.0,-0.23008,0.00013,21.34668]
[1780273341847,34.27,73718.11,0.0,-0.23021,0.00013,21.35304]
[1780273343020,34.27,73706.03,0.0,-0.23174,0.00013,21.42852]
[1780273348396,34.27,73702.19,0.0,-0.23222,0.00013,21.45245]
[1780273349745,34.27,73700.81,0.0,-0.2324,0.00013,21.46097]
[1780273349846,34.27,73699.16,0.0,-0.2326,0.00013,21.47119]
[1780273355106,34.27,73697.45,0.0,-0.2328,0.00013,21.47869]
[1780273360639,34.27,73702.0,0.0,-0.23223,0.00013,21.45064]
[1780273363407,34.27,73696.83,0.0,-0.23289,0.00013,21.48302]
[1780273363508,34.27,73696.64,0.0,-0.23292,0.00013,21.4843]
[1780273364713,34.27,73696.64,0.0,-0.23292,0.00013,21.4843]
[1780273364763,34.27,73696.56,0.0,-0.23293,0.00013,21.48473]
[1780273370179,34.27,73693.13,0.0,-0.23337,0.00013,21.50621]
[1780273375247,34.27,73686.48,0.0,-0.23421,0.00013,21.54744]
[1780273380282,34.27,73683.04,0.0,-0.23465,0.00013,21.56861]
[1780273384178,34.27,73680.28,0.0,-0.235,0.00013,21.58555]
[1780273384310,34.27,73680.24,0.0,-0.235,0.00013,21.58574]
[1780273389345,34.27,73680.04,0.0,-0.23503,0.00013,21.58715]
[1780273390768,34.27,73680.04,0.0,-0.23503,0.00013,21.58715]
[1780273391467,34.27,73671.03,0.0,-0.23618,0.00013,21.64291]
[1780273392531,34.27,73671.03,0.0,-0.23618,0.00013,21.64291]
[1780273392682,34.27,73667.05,0.0,-0.23669,0.00013,21.66741]
[1780273393413,34.27,73667.05,0.0,-0.23669,0.00013,21.66741]
[1780273393514,34.27,73661.58,0.0,-0.2374,0.00013,21.70113]
[1780273394730,34.27,73661.58,0.0,-0.2374,0.00013,21.70113]
[1780273394753,34.27,73661.58,0.0,-0.2374,0.00013,21.70113]
[1780273394815,34.27,73661.58,0.0,-0.2374,0.00013,21.70113]
[1780273394916,34.27,73662.41,0.0,-0.23729,0.00013,21.69614]
[1780273398242,34.27,73668.01,0.0,-0.23657,0.00013,21.66139]
[1780273401037,34.27,73677.97,0.0,-0.23529,0.00013,21.59985]
[1780273401262,34.27,73677.97,0.0,-0.23529,0.00013,21.59985]
[1780273401325,34.27,73677.97,0.0,-0.23529,0.00013,21.59985]
[1780273401429,34.27,73685.23,0.0,-0.23437,0.00013,21.55493]
[1780273406464,34.27,73697.51,0.0,-0.2328,0.00013,21.4787]
[1780273410325,34.27,73699.13,0.0,-0.2326,0.00013,21.46879]
[1780273410492,34.27,73699.49,0.0,-0.23256,0.00013,21.46662]
[1780273413928,34.27,73704.43,0.0,-0.23191,0.00013,21.43241]
[1780273414009,34.27,73710.79,0.0,-0.2311,0.00013,21.39275]
[1780273414520,34.27,73715.39,0.0,-0.23052,0.00013,21.36396]
[1780273419521,34.27,73719.1,0.0,-0.23005,0.00013,21.34065]
[1780273424590,34.27,73714.87,0.0,-0.23058,0.00013,21.36695]
[1780273429625,34.27,73710.23,0.0,-0.23116,0.00013,21.39555]
[1780273434660,34.26,73718.76,0.0,-0.23007,0.00013,21.3418]
[1780273439695,34.26,73719.81,0.0,-0.22994,0.00013,21.3351]
[1780273444730,34.26,73719.95,0.0,-0.22992,0.00013,21.33408]
[1780273450773,34.26,73719.13,0.0,-0.23002,0.00013,21.33902]
[1780273453207,34.26,73718.85,0.0,-0.23005,0.00013,21.34069]
[1780273453794,34.26,73726.55,0.0,-0.22908,0.00013,21.2923]
[1780273454786,34.26,73726.55,0.0,-0.22908,0.00013,21.2923]
[1780273459836,34.26,73730.25,0.0,-0.2286,0.00013,21.26853]
[1780273463903,34.26,73728.65,0.0,-0.2288,0.00013,21.27836]
[1780273464217,34.26,73728.65,0.0,-0.2288,0.00013,21.27828]
[1780273464447,34.26,73728.65,0.0,-0.2288,0.00013,21.27828]
[1780273464888,34.26,73728.65,0.0,-0.2288,0.00013,21.27828]
[1780273464909,34.26,73710.61,0.0,-0.23107,0.00013,21.39124]
[1780273465010,34.26,73710.61,0.0,-0.23107,0.00013,21.39124]
[1780273466342,34.26,73707.68,0.0,-0.23145,0.00013,21.40965]
[1780273466885,34.26,73706.88,0.0,-0.23155,0.00013,21.41463]
[1780273471920,34.26,73706.22,0.0,-0.23161,0.00013,21.41529]
[1780273477373,34.26,73703.14,0.0,-0.232,0.00013,21.43439]
[1780273482997,34.26,73706.79,0.0,-0.23153,0.00013,21.41149]
[1780273488034,34.26,73705.68,0.0,-0.23167,0.00013,21.4184]
[1780273493659,34.26,73705.97,0.0,-0.23163,0.00013,21.41655]
[1780273495904,34.26,73703.91,0.0,-0.23189,0.00013,21.42936]
[1780273496005,34.26,73703.53,0.0,-0.23194,0.00013,21.43167]
[1780273501126,34.26,73704.24,0.0,-0.23186,0.00013,21.42766]
[1780273506947,34.26,73704.12,0.0,-0.23188,0.00013,21.42877]
[1780273511977,34.26,73706.72,0.0,-0.23156,0.00013,21.41303]
[1780273514671,34.26,73707.67,0.0,-0.23145,0.00013,21.40746]
[1780273514772,34.26,73706.67,0.0,-0.23158,0.00013,21.41393]
[1780273520261,34.26,73707.31,0.0,-0.2315,0.00013,21.40995]
[1780273525273,34.26,73707.28,0.0,-0.2315,0.00013,21.41015]
[1780273525414,34.26,73707.28,0.0,-0.2315,0.00013,21.41015]
[1780273525522,34.26,73707.31,0.0,-0.2315,0.00013,21.40999]
[1780273530484,34.26,73721.55,0.0,-0.22969,0.00013,21.32057]
[1780273536374,34.26,73724.2,0.0,-0.22934,0.00013,21.3006]
[1780273541410,34.26,73724.63,0.0,-0.22928,0.00013,21.29797]
[1780273546445,34.26,73725.35,0.0,-0.2292,0.00013,21.29355]
[1780273551480,34.26,73732.56,0.0,-0.22829,0.00013,21.24841]
[1780273556830,34.27,73733.81,0.0,-0.22814,0.00013,21.24089]
[1780273559726,34.27,73735.89,0.0,-0.22788,0.00013,21.228]
[1780273559827,34.27,73738.68,0.0,-0.22754,0.00013,21.21067]
[1780273562207,34.27,73734.26,0.0,-0.22809,0.00013,21.23847]
[1780273562749,34.27,73734.24,0.0,-0.2281,0.00013,21.23869]
[1780273565589,34.27,73719.62,0.0,-0.22994,0.00013,21.33057]
[1780273570624,34.27,73719.02,0.0,-0.23001,0.00013,21.33433]
[1780273576355,34.27,73719.05,0.0,-0.23001,0.00013,21.3341]
[1780273581701,34.27,73720.41,0.0,-0.22984,0.00013,21.32553]
[1780273586736,34.27,73720.64,0.0,-0.22981,0.00013,21.32404]
[1780273591771,34.27,73721.62,0.0,-0.22966,0.00013,21.31444]
[1780273596806,34.27,73720.92,0.0,-0.22975,0.00013,21.31881]
[1780273600207,34.27,73726.42,0.0,-0.22906,0.00013,21.28433]
[1780273600834,34.27,73730.76,0.0,-0.22851,0.00013,21.25702]
[1780273604208,34.27,73732.5,0.0,-0.22829,0.00013,21.24599]
[1780273604862,34.27,73724.63,0.0,-0.22928,0.00013,21.29546]
[1780273609897,34.27,73716.46,0.0,-0.23031,0.00013,21.34664]
[1780273614932,34.27,73717.17,0.0,-0.23022,0.00013,21.34198]
[1780273619967,34.27,73717.43,0.0,-0.23018,0.00013,21.34019]
[1780273625007,34.27,73722.41,0.0,-0.22955,0.00013,21.30895]
[1780273630039,34.27,73722.6,0.0,-0.22953,0.00013,21.30776]
[1780273635074,34.27,73722.75,0.0,-0.22951,0.00013,21.30681]
[1780273640109,34.26,73722.59,0.0,-0.22953,0.00013,21.30778]
[1780273641132,34.26,73731.96,0.0,-0.22835,0.00013,21.24899]
[1780273641208,34.26,73731.96,0.0,-0.22835,0.00013,21.24899]
[1780273642122,34.26,73737.03,0.0,-0.22771,0.00013,21.21707]
[1780273644266,34.26,73736.24,0.0,-0.22781,0.00013,21.222]
[1780273644421,34.26,73736.24,0.0,-0.22781,0.00013,21.222]
[1780273645144,34.26,73736.54,0.0,-0.22777,0.00013,21.21998]
[1780273650179,34.26,73740.11,0.0,-0.22731,0.00013,21.19686]
[1780273653200,34.26,73753.03,0.0,-0.22567,0.00012,21.11171]
[1780273655567,34.26,73755.02,0.0,-0.22542,0.00012,21.09914]
[1780273661256,34.26,73766.41,0.0,-0.22401,0.00012,21.02757]
[1780273663208,34.26,73766.41,0.0,-0.22401,0.00012,21.02757]
[1780273663270,34.26,73767.27,0.0,-0.22391,0.00012,21.02233]
[1780273664772,34.26,73767.27,0.0,-0.22391,0.00012,21.02233]
[1780273664981,34.26,73767.27,0.0,-0.22391,0.00012,21.02233]
[1780273665103,34.26,73767.27,0.0,-0.22391,0.00012,21.02233]
[1780273665205,34.26,73770.55,0.0,-0.2235,0.00012,21.00155]
[1780273670338,34.27,73768.05,0.0,-0.22382,0.00012,21.01792]
[1780273676811,34.27,73767.84,0.0,-0.22386,0.00012,21.02002]
[1780273682845,34.27,73772.11,0.0,-0.22335,0.00012,20.99391]
[1780273684777,34.27,73781.72,0.0,-0.22217,0.00012,20.93345]
[1780273686226,34.27,73781.72,0.0,-0.22217,0.00012,20.93345]
[1780273686440,34.27,73784.06,0.0,-0.22189,0.00012,20.91882]
[1780273686708,34.27,73784.06,0.0,-0.22189,0.00012,20.91882]
[1780273688731,34.29,73794.21,0.0,-0.22077,0.00012,20.86141]
[1780273688832,34.3,73794.26,0.0,-0.22082,0.00012,20.86437]
[1780273690691,34.31,73794.66,0.0,-0.22081,0.00012,20.86388]
[1780273690960,34.31,73794.66,0.0,-0.22081,0.00012,20.86388]
[1780273691054,34.31,73794.66,0.0,-0.22081,0.00012,20.86388]
[1780273691229,34.32,73794.83,0.0,-0.22083,0.00012,20.86484]
[1780273691466,34.32,73804.84,0.0,-0.2196,0.00012,20.801]
[1780273695368,34.32,73810.79,0.0,-0.21888,0.00012,20.76352]
[1780273695494,34.32,73808.93,0.0,-0.21911,0.00012,20.77561]
[1780273698955,34.32,73819.07,0.0,-0.21788,0.00012,20.71107]
[1780273700682,34.32,73822.96,0.0,-0.21741,0.00012,20.6863]
[1780273700891,34.32,73822.96,0.0,-0.21741,0.00012,20.6863]
[1780273700992,34.32,73824.23,0.0,-0.21726,0.00012,20.67834]
[1780273706849,34.32,73831.43,0.0,-0.21641,0.00012,20.63357]
[1780273712628,34.33,73831.39,0.0,-0.2164,0.00012,20.63113]
[1780273717665,34.33,73828.24,0.0,-0.2168,0.00012,20.65183]
[1780273718603,34.33,73828.24,0.0,-0.2168,0.00012,20.65183]
[1780273718888,34.33,73825.7,0.0,-0.21711,0.00012,20.66838]
[1780273724713,34.33,73821.22,0.0,-0.21767,0.00012,20.69777]
[1780273729749,34.33,73820.38,0.0,-0.21778,0.00012,20.70373]
[1780273734784,34.33,73826.17,0.0,-0.21709,0.00012,20.66725]
[1780273739149,34.33,73825.78,0.0,-0.21714,0.00012,20.67018]
[1780273739173,34.33,73825.78,0.0,-0.21714,0.00012,20.67018]
[1780273739250,34.34,73826.57,0.0,-0.21705,0.00012,20.66538]
[1780273744854,34.34,73832.35,0.0,-0.21635,0.00012,20.62847]
[1780273750026,34.34,73837.59,0.0,-0.21572,0.00012,20.59503]
[1780273755931,34.34,73837.33,0.0,-0.21576,0.00012,20.59732]
[1780273760967,34.34,73837.87,0.0,-0.21571,0.00012,20.59436]
[1780273766002,34.34,73835.41,0.0,-0.21601,0.00012,20.6106]
[1780273771037,34.34,73835.36,0.0,-0.216,0.00012,20.60788]
[1780273776072,34.34,73836.07,0.0,-0.21592,0.00012,20.60371]
[1780273781107,34.34,73836.99,0.0,-0.21582,0.00012,20.59824]
[1780273784208,34.34,73840.03,0.0,-0.21546,0.00012,20.57889]
[1780273784214,34.34,73840.03,0.0,-0.21546,0.00012,20.57889]
[1780273784737,34.35,73841.04,0.0,-0.21534,0.00012,20.57252]
[1780273785727,34.35,73849.2,0.0,-0.21435,0.00012,20.52012]
[1780273791693,34.35,73851.94,0.0,-0.21404,0.00012,20.50352]
[1780273791804,34.35,73851.94,0.0,-0.21404,0.00012,20.50352]
[1780273791951,34.35,73851.94,0.0,-0.21404,0.00012,20.50352]
[1780273791954,34.35,73851.94,0.0,-0.21404,0.00012,20.50352]
[1780273792185,34.35,73859.37,0.0,-0.21315,0.00012,20.45603]
[1780273795779,34.35,73864.61,0.0,-0.21252,0.00012,20.42226]
[1780273800823,34.35,73857.84,0.0,-0.21334,0.00012,20.46596]
[1780273802846,34.35,73867.47,0.0,-0.21218,0.00012,20.40378]
[1780273803600,34.35,73872.53,0.0,-0.21158,0.00012,20.3711]
[1780273803889,34.35,73872.53,0.0,-0.21158,0.00012,20.3711]
[1780273804209,34.35,73872.53,0.0,-0.21158,0.00012,20.3711]
[1780273804272,34.35,73887.3,0.0,-0.20981,0.00012,20.27544]
[1780273804469,34.35,73887.3,0.0,-0.20981,0.00012,20.27544]
[1780273804568,34.35,73887.3,0.0,-0.20981,0.00012,20.27544]
[1780273805359,34.35,73900.24,0.0,-0.20828,0.00012,20.19151]
[1780273806564,34.35,73904.21,0.0,-0.20781,0.00012,20.16597]
[1780273807321,34.35,73917.54,0.0,-0.20626,0.00012,20.08]
[1780273808169,34.35,73917.54,0.0,-0.20626,0.00012,20.08]
[1780273808227,34.35,73917.54,0.0,-0.20626,0.00012,20.08]
[1780273808245,34.35,73917.54,0.0,-0.20626,0.00012,20.08]
[1780273808306,34.35,73937.52,0.0,-0.20391,0.00012,19.94949]
[1780273810346,34.36,73954.24,0.0,-0.202,0.00012,19.84207]
[1780273810583,34.36,73954.24,0.0,-0.202,0.00012,19.84207]
[1780273810977,34.36,73954.24,0.0,-0.202,0.00012,19.84207]
[1780273811332,34.36,73964.45,0.0,-0.20082,0.00012,19.77514]
[1780273812776,34.37,73967.03,0.0,-0.20057,0.00012,19.76119]
[1780273812927,34.37,73967.03,0.0,-0.20057,0.00012,19.76119]
[1780273813358,34.38,73973.05,0.0,-0.19993,0.00012,19.72473]
[1780273814772,34.38,73978.8,0.0,-0.1993,0.00012,19.68905]
[1780273815373,34.39,73978.25,0.0,-0.19941,0.00012,19.69531]
[1780273816838,34.39,73981.49,0.0,-0.19904,0.00012,19.67406]
[1780273817272,34.39,73981.49,0.0,-0.19904,0.00012,19.67406]
[1780273817378,34.39,73981.49,0.0,-0.19904,0.00012,19.67406]
[1780273819831,34.39,73982.38,0.0,-0.19894,0.00012,19.66856]
[1780273820217,34.39,73982.38,0.0,-0.19894,0.00012,19.66856]
[1780273820408,34.39,73971.81,0.0,-0.20016,0.00012,19.73835]
[1780273822425,34.4,73958.14,0.0,-0.20181,0.00012,19.83192]
[1780273825581,34.4,73958.41,0.0,-0.20179,0.00012,19.83083]
[1780273826239,34.4,73958.41,0.0,-0.20179,0.00012,19.83083]
[1780273826344,34.4,73957.15,0.0,-0.20194,0.00012,19.83945]
[1780273826878,34.4,73957.15,0.0,-0.20194,0.00012,19.83945]
[1780273827123,34.4,73957.15,0.0,-0.20194,0.00012,19.83945]
[1780273827208,34.4,73957.15,0.0,-0.20194,0.00012,19.83945]
[1780273827322,34.4,73937.85,0.0,-0.2042,0.00012,19.96625]
[1780273828908,34.41,73929.67,0.0,-0.20516,0.00012,20.02013]
[1780273829007,34.41,73926.03,0.0,-0.2056,0.00012,20.04427]
[1780273829720,34.41,73926.03,0.0,-0.2056,0.00012,20.04427]
[1780273830107,34.41,73926.03,0.0,-0.2056,0.00012,20.04427]
[1780273830207,34.41,73926.03,0.0,-0.2056,0.00012,20.04427]
[1780273833203,34.41,73915.65,0.0,-0.20681,0.00012,20.10932]
[1780273834053,34.41,73915.65,0.0,-0.20681,0.00012,20.10932]
[1780273834390,34.41,73914.5,0.0,-0.20695,0.00012,20.11681]
[1780273835009,34.41,73914.5,0.0,-0.20695,0.00012,20.11681]
[1780273835290,34.41,73914.5,0.0,-0.20695,0.00012,20.11681]
[1780273835407,34.41,73904.39,0.0,-0.20815,0.00012,20.18294]
[1780273836096,34.41,73893.21,0.0,-0.20947,0.00012,20.25553]
[1780273839762,34.41,73877.14,0.0,-0.2114,0.00012,20.36047]
[1780273845488,34.41,73880.12,0.0,-0.21106,0.00012,20.34183]
[1780273850623,34.42,73886.01,0.0,-0.21037,0.00012,20.30455]
[1780273855658,34.42,73878.26,0.0,-0.21131,0.00012,20.35566]
[1780273860693,34.42,73870.87,0.0,-0.2122,0.00012,20.40384]
[1780273865508,34.42,73874.97,0.0,-0.21172,0.00012,20.37765]
[1780273865810,34.42,73874.97,0.0,-0.21172,0.00012,20.37765]
[1780273865829,34.42,73865.03,0.0,-0.21291,0.00012,20.44184]
[1780273870836,34.42,73862.05,0.0,-0.21326,0.00012,20.4609]
[1780273874180,34.42,73859.71,0.0,-0.21354,0.00012,20.47576]
[1780273874370,34.42,73859.71,0.0,-0.21354,0.00012,20.47576]
[1780273874429,34.42,73858.9,0.0,-0.21364,0.00012,20.48091]
[1780273874944,34.42,73858.9,0.0,-0.21364,0.00012,20.48091]
[1780273875264,34.42,73844.41,0.0,-0.21539,0.00012,20.57412]
[1780273877503,34.42,73842.28,0.0,-0.21565,0.00012,20.58798]
[1780273877828,34.42,73838.4,0.0,-0.21612,0.00012,20.61305]
[1780273882863,34.42,73834.83,0.0,-0.21655,0.00012,20.63603]
[1780273887899,34.42,73834.17,0.0,-0.21664,0.00012,20.64035]
[1780273892945,34.42,73833.28,0.0,-0.21672,0.00012,20.64274]
[1780273897979,34.42,73828.09,0.0,-0.21736,0.00012,20.67609]
[1780273902291,34.42,73820.72,0.0,-0.21825,0.00012,20.7231]
[1780273902474,34.42,73820.72,0.0,-0.21825,0.00012,20.7231]
[1780273902538,34.42,73820.72,0.0,-0.21825,0.00012,20.7231]
[1780273902585,34.42,73820.72,0.0,-0.21825,0.00012,20.7231]
[1780273903456,34.42,73802.22,0.0,-0.22051,0.00012,20.84083]
[1780273904435,34.42,73788.8,0.0,-0.22216,0.00012,20.92612]
[1780273906040,34.42,73779.54,0.0,-0.2233,0.00012,20.98464]
[1780273908019,34.42,73778.81,0.0,-0.22339,0.00012,20.98912]
[1780273908209,34.42,73778.81,0.0,-0.22339,0.00012,20.98912]
[1780273908278,34.42,73772.78,0.0,-0.22413,0.00012,21.02705]
[1780273914279,34.42,73772.02,0.0,-0.22423,0.00012,21.03194]
[1780273916110,34.42,73760.18,0.0,-0.2257,0.00012,21.10664]
[1780273921145,34.42,73757.91,0.0,-0.22598,0.00012,21.12076]
[1780273922207,34.42,73757.91,0.0,-0.22598,0.00012,21.12076]
[1780273922273,34.42,73759.71,0.0,-0.22575,0.00012,21.1094]
[1780273925596,34.42,73768.81,0.0,-0.22462,0.00012,21.05194]
[1780273925738,34.42,73768.81,0.0,-0.22462,0.00012,21.05194]
[1780273926401,34.42,73774.76,0.0,-0.22388,0.00012,21.01407]
[1780273932476,34.42,73771.99,0.0,-0.22421,0.00012,21.03097]
[1780273938264,34.42,73775.88,0.0,-0.22371,0.00012,21.00536]
[1780273939562,34.42,73775.88,0.0,-0.22371,0.00012,21.00536]
[1780273940043,34.41,73776.13,0.0,-0.22368,0.00012,21.00366]
[1780273940122,34.41,73776.13,0.0,-0.22368,0.00012,21.00366]
[1780273940313,34.41,73776.13,0.0,-0.22368,0.00012,21.00366]
[1780273940340,34.41,73776.13,0.0,-0.22368,0.00012,21.00366]
[1780273940508,34.41,73758.75,0.0,-0.22583,0.00012,21.11317]
[1780273943022,34.42,73752.39,0.0,-0.22662,0.00012,21.15329]
[1780273944306,34.42,73752.4,0.0,-0.22662,0.00012,21.15314]
[1780273949344,34.41,73745.27,0.0,-0.2275,0.00012,21.19755]
[1780273952528,34.41,73756.74,0.0,-0.22605,0.00012,21.12188]
[1780273952720,34.41,73756.74,0.0,-0.22605,0.00012,21.12188]
[1780273952959,34.41,73756.74,0.0,-0.22605,0.00012,21.12188]
[1780273953209,34.41,73756.74,0.0,-0.22605,0.00012,21.12188]
[1780273953371,34.41,73769.35,0.0,-0.22448,0.00012,21.04248]
[1780273955599,34.41,73771.99,0.0,-0.22415,0.00012,21.02576]
[1780273956392,34.41,73771.91,0.0,-0.22416,0.00012,21.02612]
[1780273961427,34.41,73778.69,0.0,-0.22331,0.00012,20.98275]
[1780273966462,34.41,73778.81,0.0,-0.22329,0.00012,20.98162]
[1780273971499,34.41,73770.91,0.0,-0.22426,0.00012,21.03107]
[1780273973207,34.41,73770.13,0.0,-0.22435,0.00012,21.03586]
[1780273973398,34.41,73770.13,0.0,-0.22435,0.00012,21.03586]
[1780273973513,34.41,73767.53,0.0,-0.22467,0.00012,21.05212]
[1780273978433,34.41,73770.95,0.0,-0.22425,0.00012,21.03088]
[1780273978510,34.41,73770.95,0.0,-0.22425,0.00012,21.03088]
[1780273978548,34.41,73771.81,0.0,-0.22415,0.00012,21.02556]
[1780273979693,34.41,73772.82,0.0,-0.22403,0.00012,21.01918]
[1780273980562,34.41,73773.84,0.0,-0.2239,0.00012,21.01263]
[1780273985598,34.41,73775.88,0.0,-0.22363,0.00012,20.99916]
[1780273990632,34.41,73777.73,0.0,-0.2234,0.00012,20.98708]
[1780273995310,34.41,73791.26,0.0,-0.22173,0.00012,20.9012]
[1780274000824,34.41,73783.23,0.0,-0.22272,0.00012,20.95219]
[1780274006763,34.41,73782.47,0.0,-0.22281,0.00012,20.95689]
[1780274011253,34.4,73782.5,0.0,-0.2228,0.00012,20.95659]
[1780274011343,34.4,73782.5,0.0,-0.2228,0.00012,20.95659]
[1780274011580,34.4,73782.5,0.0,-0.2228,0.00012,20.95659]
[1780274011536,34.4,73779.76,0.0,-0.22312,0.00012,20.97042]
[1780274012473,34.41,73756.23,0.0,-0.22604,0.00012,21.1189]
[1780274014422,34.41,73754.11,0.0,-0.2263,0.00012,21.13222]
[1780274014521,34.41,73754.01,0.0,-0.22632,0.00012,21.13306]
[1780274019836,34.41,73752.21,0.0,-0.22654,0.00012,21.14421]
[1780274022857,34.4,73741.98,0.0,-0.22781,0.00013,21.20827]
[1780274024940,34.4,73740.59,0.0,-0.22798,0.00013,21.21674]
[1780274024966,34.4,73740.59,0.0,-0.22798,0.00013,21.21674]
[1780274025076,34.4,73740.44,0.0,-0.228,0.00013,21.21768]
[1780274028631,34.41,73730.97,0.0,-0.22919,0.00013,21.27712]
[1780274028722,34.41,73730.97,0.0,-0.22919,0.00013,21.27712]
[1780274028868,34.41,73730.97,0.0,-0.22919,0.00013,21.27712]
[1780274028901,34.41,73736.05,0.0,-0.22855,0.00013,21.24538]
[1780274033935,34.4,73739.72,0.0,-0.22809,0.00013,21.22233]
[1780274038969,34.4,73738.05,0.0,-0.2283,0.00013,21.23269]
[1780274039733,34.4,73738.05,0.0,-0.2283,0.00013,21.23269]
[1780274039977,34.4,73737.46,0.0,-0.22837,0.00013,21.23635]
[1780274045013,34.4,73738.32,0.0,-0.22825,0.00013,21.23022]
[1780274050047,34.4,73738.99,0.0,-0.22815,0.00013,21.22533]
[1780274055082,34.4,73739.23,0.0,-0.22811,0.00013,21.22312]
[1780274059030,34.4,73738.69,0.0,-0.22817,0.00013,21.22593]
[1780274059487,34.4,73746.26,0.0,-0.22722,0.00012,21.17852]
[1780274060663,34.4,73746.26,0.0,-0.22722,0.00012,21.17852]
[1780274061127,34.4,73747.65,0.0,-0.22705,0.00012,21.16984]
[1780274066162,34.39,73746.06,0.0,-0.22724,0.00012,21.1794]
[1780274071197,34.39,73748.09,0.0,-0.22696,0.00012,21.16285]
[1780274076232,34.39,73752.68,0.0,-0.22638,0.00012,21.13379]
[1780274081340,34.39,73757.06,0.0,-0.22583,0.00012,21.10613]
[1780274087309,34.39,73761.52,0.0,-0.22528,0.00012,21.0782]
[1780274092345,34.39,73762.51,0.0,-0.22516,0.00012,21.07214]
[1780274094748,34.39,73770.3,0.0,-0.2242,0.00012,21.02333]
[1780274094850,34.39,73770.3,0.0,-0.2242,0.00012,21.02333]
[1780274095365,34.39,73770.96,0.0,-0.22412,0.00012,21.01916]
[1780274096231,34.39,73770.96,0.0,-0.22412,0.00012,21.01916]
[1780274096453,34.39,73785.1,0.0,-0.22237,0.00012,20.92973]
[1780274097570,34.39,73785.1,0.0,-0.22237,0.00012,20.92973]
[1780274097657,34.39,73785.1,0.0,-0.22237,0.00012,20.92973]
[1780274097730,34.39,73785.1,0.0,-0.22237,0.00012,20.92973]
[1780274097651,34.4,73787.3,0.0,-0.22211,0.00012,20.91614]
[1780274098138,34.4,73787.3,0.0,-0.22211,0.00012,20.91614]
[1780274098289,34.4,73787.3,0.0,-0.22211,0.00012,20.91614]
[1780274098651,34.4,73787.3,0.0,-0.22211,0.00012,20.91614]
[1780274098646,34.4,73815.35,0.0,-0.21867,0.00012,20.73771]
[1780274099010,34.4,73815.35,0.0,-0.21867,0.00012,20.73771]
[1780274099394,34.4,73820.52,0.0,-0.21803,0.00012,20.70469]
[1780274101408,34.4,73819.41,0.0,-0.21817,0.00012,20.71176]
[1780274103422,34.4,73829.71,0.0,-0.21692,0.00012,20.64588]
[1780274108457,34.4,73822.83,0.0,-0.21776,0.00012,20.69028]
[1780274110596,34.4,73811.99,0.0,-0.21908,0.00012,20.75958]
[1780274115731,34.4,73810.77,0.0,-0.21923,0.00012,20.76709]
[1780274115806,34.4,73810.27,0.0,-0.21929,0.00012,20.7702]
[1780274116513,34.4,73805.87,0.0,-0.21983,0.00012,20.79828]
[1780274117149,34.4,73805.87,0.0,-0.21983,0.00012,20.79828]
[1780274117167,34.4,73805.87,0.0,-0.21983,0.00012,20.79828]
[1780274126583,34.4,73803.84,0.0,-0.22008,0.00012,20.81136]
[1780274129208,34.4,73803.6,0.0,-0.22011,0.00012,20.81287]
[1780274129604,34.4,73796.44,0.0,-0.22099,0.00012,20.85851]
[1780274134759,34.4,73801.89,0.0,-0.2203,0.00012,20.82074]
[1780274134814,34.4,73801.91,0.0,-0.2203,0.00012,20.82072]
[1780274135207,34.4,73801.91,0.0,-0.2203,0.00012,20.82072]
[1780274135646,34.4,73804.74,0.0,-0.21995,0.00012,20.80257]
[1780274140681,34.4,73807.09,0.0,-0.21965,0.00012,20.78705]
[1780274145716,34.39,73814.57,0.0,-0.21873,0.00012,20.73891]
[1780274149744,34.39,73830.23,0.0,-0.21682,0.00012,20.63871]
[1780274151764,34.39,73818.7,0.0,-0.21823,0.00012,20.7126]
[1780274151987,34.39,73818.7,0.0,-0.21823,0.00012,20.7126]
[1780274152771,34.39,73808.85,0.0,-0.21943,0.00012,20.77555]
[1780274153223,34.39,73808.85,0.0,-0.21943,0.00012,20.77555]
[1780274153783,34.39,73808.85,0.0,-0.21943,0.00012,20.77555]
[1780274153779,34.39,73792.91,0.0,-0.22139,0.00012,20.87694]
[1780274153868,34.39,73792.91,0.0,-0.22139,0.00012,20.87694]
[1780274154786,34.4,73787.29,0.0,-0.22209,0.00012,20.9129]
[1780274154838,34.4,73787.29,0.0,-0.22209,0.00012,20.9129]
[1780274156008,34.4,73788.99,0.0,-0.22188,0.00012,20.90223]
[1780274156800,34.4,73787.74,0.0,-0.22203,0.00012,20.91016]
[1780274161838,34.4,73787.75,0.0,-0.22203,0.00012,20.91014]
[1780274166874,34.4,73787.58,0.0,-0.22205,0.00012,20.91121]
[1780274169554,34.4,73787.54,0.0,-0.22206,0.00012,20.91147]
[1780274169567,34.4,73788.09,0.0,-0.22199,0.00012,20.90798]
[1780274174931,34.39,73788.51,0.0,-0.22192,0.00012,20.90434]
[1780274175939,34.39,73788.51,0.0,-0.22192,0.00012,20.90434]
[1780274177491,34.39,73788.51,0.0,-0.22192,0.00012,20.90415]
[1780274177638,34.39,73788.51,0.0,-0.22192,0.00012,20.90415]
[1780274177819,34.39,73788.51,0.0,-0.22192,0.00012,20.90415]
[1780274177739,34.39,73788.23,0.0,-0.22195,0.00012,20.90569]
[1780274177954,34.39,73787.35,0.0,-0.22206,0.00012,20.91127]
[1780274183628,34.39,73787.73,0.0,-0.222,0.00012,20.90837]
[1780274185437,34.39,73804.95,0.0,-0.21988,0.00012,20.79864]
[1780274189685,34.39,73804.46,0.0,-0.21994,0.00012,20.80178]
[1780274189751,34.39,73804.46,0.0,-0.21994,0.00012,20.80179]
[1780274195075,34.39,73796.36,0.0,-0.22089,0.00012,20.84899]
[1780274196427,34.39,73796.36,0.0,-0.22089,0.00012,20.84899]
[1780274196746,34.39,73796.36,0.0,-0.22089,0.00012,20.84899]
[1780274196821,34.39,73796.34,0.0,-0.22089,0.00012,20.84876]
[1780274202124,34.38,73794.96,0.0,-0.22103,0.00012,20.85598]
[1780274206705,34.38,73794.74,0.0,-0.22104,0.00012,20.85644]
[1780274210201,34.38,73802.9,0.0,-0.22002,0.00012,20.80337]
[1780274210244,34.38,73802.9,0.0,-0.22002,0.00012,20.80337]
[1780274210260,34.38,73803.15,0.0,-0.21998,0.00012,20.80152]
[1780274211085,34.38,73803.15,0.0,-0.21998,0.00012,20.80152]
[1780274211187,34.37,73795.13,0.0,-0.22096,0.00012,20.85243]
[1780274212304,34.37,73795.13,0.0,-0.22096,0.00012,20.85243]
[1780274212371,34.37,73795.13,0.0,-0.22096,0.00012,20.85243]
[1780274212421,34.37,73790.21,0.0,-0.22156,0.00012,20.88338]
[1780274218236,34.37,73788.92,0.0,-0.2217,0.00012,20.8902]
[1780274221319,34.37,73789.83,0.0,-0.22158,0.00012,20.88396]
[1780274221505,34.37,73789.83,0.0,-0.22158,0.00012,20.88396]
[1780274221547,34.37,73789.83,0.0,-0.22158,0.00012,20.88396]
[1780274221699,34.37,73789.95,0.0,-0.22155,0.00012,20.88275]
[1780274222264,34.37,73800.0,0.0,-0.22032,0.00012,20.81884]
[1780274227622,34.36,73796.65,0.0,-0.22071,0.00012,20.83899]
[1780274232717,34.36,73806.45,0.0,-0.21947,0.00012,20.77474]
[1780274234522,34.36,73807.94,0.0,-0.21929,0.00012,20.76524]
[1780274234562,34.36,73807.94,0.0,-0.21929,0.00012,20.76524]
[1780274239706,34.36,73816.7,0.0,-0.2182,0.00012,20.7084]
[1780274241822,34.35,73820.14,0.0,-0.21777,0.00012,20.68599]
[1780274249235,34.35,73822.39,0.0,-0.21749,0.00012,20.67084]
[1780274249264,34.35,73822.39,0.0,-0.21749,0.00012,20.67084]
[1780274249680,34.35,73822.39,0.0,-0.21749,0.00012,20.67084]
[1780274249737,34.35,73822.83,0.0,-0.21743,0.00012,20.6678]
[1780274252337,34.35,73824.83,0.0,-0.21716,0.00012,20.65131]
[1780274257513,34.35,73822.87,0.0,-0.21737,0.00012,20.66255]
[1780274262514,34.34,73824.19,0.0,-0.21719,0.00012,20.65314]
[1780274267583,34.34,73826.3,0.0,-0.21691,0.00012,20.63826]
[1780274269453,34.34,73826.3,0.0,-0.21691,0.00012,20.63826]
[1780274274633,34.34,73824.42,0.0,-0.21712,0.00012,20.64907]
[1780274275178,34.34,73824.42,0.0,-0.21712,0.00012,20.64907]
[1780274275313,34.34,73824.42,0.0,-0.21712,0.00012,20.64907]
[1780274275319,34.34,73824.42,0.0,-0.21712,0.00012,20.64907]
[1780274275381,34.34,73824.42,0.0,-0.21712,0.00012,20.64907]
[1780274275674,34.34,73824.42,0.0,-0.21712,0.00012,20.64907]
[1780274275876,34.34,73824.42,0.0,-0.21712,0.00012,20.64907]
[1780274275921,34.34,73837.83,0.0,-0.21549,0.00012,20.56272]
[1780274275967,34.34,73837.83,0.0,-0.21549,0.00012,20.56272]
[1780274275997,34.34,73837.83,0.0,-0.21549,0.00012,20.56272]
[1780274277155,34.34,73840.52,0.0,-0.21516,0.00012,20.54542]
[1780274277440,34.34,73840.52,0.0,-0.21516,0.00012,20.54542]
[1780274278475,34.34,73831.52,0.0,-0.21625,0.00012,20.60323]
[1780274279907,34.34,73830.48,0.0,-0.21637,0.00012,20.60974]
[1780274280270,34.34,73829.26,0.0,-0.21652,0.00012,20.61739]
[1780274280764,34.34,73827.5,0.0,-0.21673,0.00012,20.62869]
[1780274286721,34.34,73824.86,0.0,-0.21706,0.00012,20.64579]
[1780274291756,34.34,73813.52,0.0,-0.21844,0.00012,20.71838]
[1780274296791,34.33,73811.73,0.0,-0.21865,0.00012,20.72938]
[1780274298872,34.33,73810.4,0.0,-0.21881,0.00012,20.73779]
[1780274298882,34.33,73807.24,0.0,-0.2192,0.00012,20.75787]
[1780274301826,34.33,73797.16,0.0,-0.22043,0.00012,20.82174]
[1780274302734,34.33,73797.16,0.0,-0.22043,0.00012,20.82174]
[1780274304821,34.33,73795.15,0.0,-0.22067,0.00012,20.83418]
[1780274307869,34.33,73795.22,0.0,-0.22064,0.00012,20.83294]
[1780274312904,34.33,73800.6,0.0,-0.21994,0.00012,20.79433]
[1780274313172,34.33,73800.6,0.0,-0.21994,0.00012,20.79433]
[1780274313264,34.33,73800.6,0.0,-0.21994,0.00012,20.79433]
[1780274313270,34.33,73800.6,0.0,-0.21994,0.00012,20.79433]
[1780274313911,34.33,73804.38,0.0,-0.21948,0.00012,20.77018]
[1780274318748,34.33,73805.13,0.0,-0.21939,0.00012,20.76544]
[1780274318753,34.33,73805.13,0.0,-0.21939,0.00012,20.76544]
[1780274318946,34.33,73803.73,0.0,-0.21956,0.00012,20.7744]
[1780274323981,34.33,73798.36,0.0,-0.2202,0.00012,20.80793]
[1780274325242,34.33,73798.36,0.0,-0.2202,0.00012,20.80793]
[1780274325250,34.33,73798.36,0.0,-0.2202,0.00012,20.80793]
[1780274330289,34.32,73795.02,0.0,-0.2206,0.00012,20.82834]
[1780274330482,34.32,73795.02,0.0,-0.2206,0.00012,20.82834]
[1780274330487,34.32,73795.02,0.0,-0.2206,0.00012,20.82834]
[1780274333085,34.32,73802.77,0.0,-0.21964,0.00012,20.77844]
[1780274333165,34.32,73802.77,0.0,-0.21964,0.00012,20.77844]
[1780274336615,34.32,73804.52,0.0,-0.21942,0.00012,20.76693]
[1780274336715,34.32,73804.18,0.0,-0.21946,0.00012,20.7689]
[1780274337310,34.32,73804.18,0.0,-0.21946,0.00012,20.7689]
[1780274337520,34.32,73804.22,0.0,-0.21945,0.00012,20.76865]
[1780274340415,34.32,73804.16,0.0,-0.21945,0.00012,20.76883]
[1780274340480,34.32,73804.16,0.0,-0.21945,0.00012,20.76883]
[1780274345706,34.32,73797.58,0.0,-0.22025,0.00012,20.81017]
[1780274351174,34.31,73790.25,0.0,-0.22113,0.00012,20.85565]
[1780274352877,34.31,73790.25,0.0,-0.22113,0.00012,20.85565]
[1780274353991,34.31,73790.25,0.0,-0.22112,0.00012,20.85527]
[1780274356584,34.31,73790.14,0.0,-0.22113,0.00012,20.85559]
[1780274357009,34.31,73790.14,0.0,-0.22113,0.00012,20.85559]
[1780274357175,34.31,73791.43,0.0,-0.22096,0.00012,20.84701]
[1780274357858,34.31,73791.43,0.0,-0.22096,0.00012,20.84701]
[1780274363258,34.31,73799.95,0.0,-0.2199,0.00012,20.79199]
[1780274368003,34.31,73799.65,0.0,-0.21993,0.00012,20.79357]
[1780274368057,34.31,73799.65,0.0,-0.21993,0.00012,20.79357]
[1780274377049,34.3,73794.42,0.0,-0.22053,0.00012,20.82219]
[1780274377069,34.3,73794.42,0.0,-0.22053,0.00012,20.82219]
[1780274377356,34.3,73794.49,0.0,-0.22052,0.00012,20.8216]
[1780274381389,34.3,73798.78,0.0,-0.21998,0.00012,20.79344]
[1780274383010,34.3,73799.26,0.0,-0.21991,0.00012,20.78993]
[1780274383040,34.3,73799.26,0.0,-0.21991,0.00012,20.78993]
[1780274387925,34.3,73801.23,0.0,-0.21965,0.00012,20.77651]
[1780274388026,34.3,73801.3,0.0,-0.21964,0.00012,20.77567]
[1780274388443,34.3,73801.3,0.0,-0.21964,0.00012,20.77567]
[1780274388511,34.3,73801.57,0.0,-0.2196,0.00012,20.77394]
[1780274391672,34.29,73800.84,0.0,-0.21968,0.00012,20.77821]
[1780274391964,34.29,73800.84,0.0,-0.21968,0.00012,20.77821]
[1780274396503,34.29,73799.03,0.0,-0.21989,0.00012,20.78871]
[1780274396779,34.29,73799.03,0.0,-0.21989,0.00012,20.78871]
[1780274396887,34.29,73799.03,0.0,-0.21989,0.00012,20.78871]
[1780274397226,34.29,73799.32,0.0,-0.21985,0.00012,20.78655]
[1780274397232,34.29,73799.32,0.0,-0.21985,0.00012,20.78655]
[1780274397501,34.29,73802.4,0.0,-0.21947,0.00012,20.76687]
[1780274402808,34.29,73802.44,0.0,-0.21946,0.00012,20.76636]
[1780274408578,34.29,73799.55,0.0,-0.21981,0.00012,20.78453]
[1780274411085,34.29,73796.97,0.0,-0.22012,0.00012,20.80082]
[1780274411343,34.29,73796.97,0.0,-0.22012,0.00012,20.80082]
[1780274411343,34.29,73796.97,0.0,-0.22012,0.00012,20.80082]
[1780274411379,34.29,73796.97,0.0,-0.22012,0.00012,20.80082]
[1780274412063,34.29,73796.97,0.0,-0.22012,0.00012,20.80082]
[1780274412037,34.29,73787.74,0.0,-0.22126,0.00012,20.85953]
[1780274412606,34.29,73782.02,0.0,-0.22196,0.00012,20.89594]
[1780274413672,34.29,73782.02,0.0,-0.22196,0.00012,20.89594]
[1780274413773,34.29,73781.96,0.0,-0.22197,0.00012,20.89635]
[1780274418648,34.29,73771.15,0.0,-0.2233,0.00012,20.96462]
[1780274423683,34.28,73774.59,0.0,-0.22286,0.00012,20.942]
[1780274428706,34.28,73771.05,0.0,-0.22329,0.00012,20.96389]
[1780274428730,34.28,73771.05,0.0,-0.22329,0.00012,20.96389]
[1780274428780,34.28,73768.15,0.0,-0.22364,0.00012,20.98212]
[1780274429443,34.28,73768.15,0.0,-0.22364,0.00012,20.98212]
[1780274429725,34.28,73766.74,0.0,-0.22382,0.00012,20.99089]
[1780274434215,34.28,73773.21,0.0,-0.22298,0.00012,20.94566]
[1780274434231,34.28,73773.21,0.0,-0.22298,0.00012,20.94566]
[1780274436811,34.28,73783.13,0.0,-0.22174,0.00012,20.88216]
[1780274436912,34.28,73783.11,0.0,-0.22174,0.00012,20.88221]
[1780274440508,34.28,73784.21,0.0,-0.2216,0.00012,20.87483]
[1780274440673,34.28,73784.21,0.0,-0.2216,0.00012,20.87483]
[1780274443244,34.28,73792.4,0.0,-0.22058,0.00012,20.82222]
[1780274443408,34.28,73792.4,0.0,-0.22058,0.00012,20.82222]
[1780274443831,34.28,73792.4,0.0,-0.22058,0.00012,20.82222]
[1780274443854,34.28,73792.4,0.0,-0.22058,0.00012,20.82222]
[1780274443930,34.28,73793.48,0.0,-0.22044,0.00012,20.81497]
[1780274445767,34.28,73794.36,0.0,-0.22033,0.00012,20.80935]
[1780274445837,34.27,73794.43,0.0,-0.22032,0.00012,20.80844]
[1780274446442,34.27,73794.43,0.0,-0.22032,0.00012,20.80844]
[1780274446844,34.27,73794.28,0.0,-0.22033,0.00012,20.8094]
[1780274447336,34.27,73794.28,0.0,-0.22033,0.00012,20.8094]
[1780274447851,34.27,73795.07,0.0,-0.22023,0.00012,20.80402]
[1780274449086,34.27,73795.07,0.0,-0.22023,0.00012,20.80402]
[1780274449502,34.27,73794.12,0.0,-0.22035,0.00012,20.80999]
[1780274449559,34.27,73794.12,0.0,-0.22035,0.00012,20.80999]
[1780274449661,34.27,73794.12,0.0,-0.22035,0.00012,20.80999]
[1780274452584,34.27,73802.02,0.0,-0.21937,0.00012,20.7592]
[1780274452969,34.27,73802.02,0.0,-0.21937,0.00012,20.7592]
[1780274453108,34.27,73802.02,0.0,-0.21937,0.00012,20.7592]
[1780274453118,34.27,73816.41,0.0,-0.2176,0.00012,20.66694]
[1780274453208,34.27,73816.41,0.0,-0.2176,0.00012,20.66694]
[1780274453469,34.27,73816.41,0.0,-0.2176,0.00012,20.66694]
[1780274453893,34.27,73826.9,0.0,-0.21632,0.00012,20.59933]
[1780274454320,34.27,73826.9,0.0,-0.21632,0.00012,20.59933]
[1780274454346,34.27,73826.9,0.0,-0.21632,0.00012,20.59933]
[1780274455843,34.27,73828.26,0.0,-0.21615,0.00012,20.59047]
[1780274460153,34.27,73830.1,0.0,-0.21592,0.00012,20.57819]
[1780274460179,34.27,73830.1,0.0,-0.21592,0.00012,20.57819]
[1780274462259,34.27,73830.86,0.0,-0.21583,0.00012,20.57313]
[1780274462287,34.27,73830.86,0.0,-0.21583,0.00012,20.57313]
[1780274463425,34.27,73834.06,0.0,-0.21544,0.00012,20.55244]
[1780274463495,34.27,73834.06,0.0,-0.21544,0.00012,20.55244]
[1780274463505,34.27,73834.06,0.0,-0.21544,0.00012,20.55244]
[1780274468537,34.27,73835.35,0.0,-0.21528,0.00012,20.544]
[1780274469796,34.27,73835.31,0.0,-0.21528,0.00012,20.54421]
[1780274469816,34.27,73835.31,0.0,-0.21528,0.00012,20.54421]
[1780274469990,34.27,73835.31,0.0,-0.21528,0.00012,20.54421]
[1780274475046,34.27,73827.77,0.0,-0.21619,0.00012,20.59228]
[1780274475419,34.27,73827.77,0.0,-0.21619,0.00012,20.59228]
[1780274476053,34.27,73827.79,0.0,-0.21619,0.00012,20.59219]
[1780274480622,34.27,73824.59,0.0,-0.21658,0.00012,20.61286]
[1780274485275,34.27,73819.28,0.0,-0.21723,0.00012,20.64697]
[1780274491160,34.27,73819.48,0.0,-0.21717,0.00012,20.64187]
[1780274496195,34.27,73819.0,0.0,-0.21722,0.00012,20.64465]
[1780274501796,34.26,73827.0,0.0,-0.21625,0.00012,20.59303]
[1780274503425,34.26,73828.24,0.0,-0.21609,0.00012,20.58505]
[1780274506097,34.26,73832.34,0.0,-0.2156,0.00012,20.55867]
[1780274508315,34.27,73830.38,0.0,-0.21584,0.00012,20.57137]
[1780274508341,34.27,73830.38,0.0,-0.21584,0.00012,20.57137]
[1780274508854,34.27,73830.44,0.0,-0.21583,0.00012,20.571]
[1780274509412,34.27,73830.44,0.0,-0.21583,0.00012,20.571]
[1780274509575,34.27,73830.44,0.0,-0.21583,0.00012,20.571]
[1780274509583,34.26,73830.0,0.0,-0.21588,0.00012,20.57371]
[1780274511906,34.26,73831.14,0.0,-0.21574,0.00012,20.56638]
[1780274511960,34.26,73831.29,0.0,-0.21572,0.00012,20.56544]
[1780274513332,34.26,73831.12,0.0,-0.21574,0.00012,20.56642]
[1780274513434,34.26,73830.41,0.0,-0.21583,0.00012,20.57099]
[1780274519356,34.26,73831.1,0.0,-0.21575,0.00012,20.56658]
[1780274520965,34.26,73831.1,0.0,-0.21575,0.00012,20.56658]
[1780274520976,34.26,73831.1,0.0,-0.21575,0.00012,20.56658]
[1780274521067,34.26,73831.1,0.0,-0.21575,0.00012,20.56658]
[1780274521139,34.26,73831.56,0.0,-0.21569,0.00012,20.56362]
[1780274521354,34.26,73831.56,0.0,-0.21569,0.00012,20.56362]
[1780274524850,34.26,73842.96,0.0,-0.2143,0.00012,20.48995]
[1780274532372,34.26,73841.43,0.0,-0.21449,0.00012,20.49969]
[1780274537486,34.26,73843.57,0.0,-0.21423,0.00012,20.48577]
[1780274542521,34.26,73843.73,0.0,-0.21421,0.00012,20.48471]
[1780274548203,34.26,73844.06,0.0,-0.21417,0.00012,20.48259]
[1780274548303,34.26,73844.35,0.0,-0.21413,0.00012,20.48073]
[1780274553113,34.26,73851.77,0.0,-0.21321,0.00012,20.42935]
[1780274558200,34.26,73850.29,0.0,-0.21339,0.00012,20.43883]
[1780274567046,34.26,73842.16,0.0,-0.21436,0.00012,20.49057]
[1780274567144,34.26,73842.16,0.0,-0.21436,0.00012,20.49057]
[1780274567148,34.26,73842.65,0.0,-0.21429,0.00012,20.48714]
[1780274567481,34.26,73842.65,0.0,-0.21429,0.00012,20.48714]
[1780274568220,34.26,73842.65,0.0,-0.21429,0.00012,20.48714]
[1780274567700,34.26,73852.03,0.0,-0.21316,0.00012,20.42648]
[1780274568707,34.26,73853.84,0.0,-0.21294,0.00012,20.41483]
[1780274574407,34.26,73853.56,0.0,-0.21298,0.00012,20.41681]
[1780274579464,34.26,73854.03,0.0,-0.21293,0.00012,20.41397]
[1780274584819,34.26,73857.27,0.0,-0.21254,0.00012,20.39325]
[1780274589483,34.26,73856.56,0.0,-0.21263,0.00012,20.39809]
[1780274594889,34.26,73855.81,0.0,-0.21272,0.00012,20.40288]
[1780274599924,34.26,73853.45,0.0,-0.213,0.00012,20.418]
[1780274604959,34.26,73851.01,0.0,-0.21329,0.00012,20.43353]
[1780274607832,34.26,73849.6,0.0,-0.21346,0.00012,20.44254]
[1780274611207,34.26,73852.5,0.0,-0.2131,0.00012,20.42355]
[1780274611221,34.26,73856.26,0.0,-0.21263,0.00012,20.39563]
[1780274611539,34.26,73856.26,0.0,-0.21263,0.00012,20.39563]
[1780274611851,34.26,73856.26,0.0,-0.21263,0.00012,20.39563]
[1780274612016,34.26,73868.62,0.0,-0.21114,0.00012,20.31543]
[1780274617046,34.26,73870.98,0.0,-0.21085,0.00012,20.29974]
[1780274622081,34.26,73872.87,0.0,-0.21062,0.00012,20.2873]
[1780274624861,34.26,73871.41,0.0,-0.21079,0.00012,20.29674]
[1780274630137,34.26,73872.08,0.0,-0.21071,0.00012,20.29217]
[1780274635172,34.26,73870.6,0.0,-0.21088,0.00012,20.30156]
[1780274638819,34.26,73866.08,0.0,-0.21142,0.00012,20.33074]
[1780274638823,34.26,73866.08,0.0,-0.21142,0.00012,20.33074]
[1780274639208,34.26,73866.08,0.0,-0.21142,0.00012,20.33074]
[1780274639233,34.26,73865.21,0.0,-0.21152,0.00012,20.33631]
[1780274644235,34.26,73866.89,0.0,-0.21133,0.00012,20.32555]
[1780274649262,34.26,73869.0,0.0,-0.21108,0.00012,20.31212]
[1780274649651,34.26,73863.11,0.0,-0.21179,0.00012,20.35045]
[1780274655312,34.26,73851.29,0.0,-0.21321,0.00012,20.42684]
[1780274660348,34.26,73850.26,0.0,-0.21333,0.00012,20.43323]
[1780274660854,34.26,73850.26,0.0,-0.21333,0.00012,20.43323]
[1780274660963,34.26,73850.26,0.0,-0.21333,0.00012,20.43323]
[1780274661022,34.26,73850.26,0.0,-0.21333,0.00012,20.43323]
[1780274661355,34.26,73850.06,0.0,-0.21335,0.00012,20.43459]
[1780274666391,34.26,73852.82,0.0,-0.21303,0.00012,20.41709]
[1780274667575,34.26,73852.82,0.0,-0.21303,0.00012,20.41709]
[1780274667929,34.26,73855.69,0.0,-0.21268,0.00012,20.39858]
[1780274671028,34.26,73856.96,0.0,-0.21253,0.00012,20.39049]
[1780274676120,34.26,73856.63,0.0,-0.21255,0.00012,20.38925]
[1780274681284,34.26,73861.13,0.0,-0.21201,0.00012,20.36018]
[1780274685456,34.26,73855.22,0.0,-0.21272,0.00012,20.3985]
[1780274688198,34.26,73846.37,0.0,-0.21379,0.00012,20.45572]
[1780274688253,34.26,73846.37,0.0,-0.21379,0.00012,20.45572]
[1780274688389,34.26,73846.2,0.0,-0.21381,0.00012,20.45663]
[1780274693579,34.26,73844.61,0.0,-0.214,0.00012,20.46702]
[1780274695364,34.26,73844.61,0.0,-0.214,0.00012,20.46702]
[1780274700721,34.26,73841.92,0.0,-0.21433,0.00012,20.48448]
[1780274703774,34.26,73846.17,0.0,-0.21381,0.00012,20.45705]
[1780274703829,34.26,73845.69,0.0,-0.21387,0.00012,20.46019]
[1780274704628,34.26,73845.69,0.0,-0.21387,0.00012,20.46019]
[1780274710698,34.26,73852.4,0.0,-0.21306,0.00012,20.41656]
[1780274715733,34.26,73853.31,0.0,-0.21294,0.00012,20.41049]
[1780274719443,34.26,73861.81,0.0,-0.21192,0.00012,20.35533]
[1780274720208,34.26,73861.81,0.0,-0.21192,0.00012,20.35533]
[1780274720311,34.26,73863.06,0.0,-0.21177,0.00012,20.3473]
[1780274727108,34.26,73862.91,0.0,-0.21178,0.00012,20.34801]
[1780274727164,34.26,73862.91,0.0,-0.21178,0.00012,20.34801]
[1780274727320,34.26,73862.91,0.0,-0.21178,0.00012,20.34801]
[1780274728866,34.26,73867.0,0.0,-0.21128,0.00012,20.3211]
[1780274734869,34.26,73871.14,0.0,-0.21076,0.00012,20.29047]
[1780274737401,34.26,73871.58,0.0,-0.21071,0.00012,20.28759]
[1780274741294,34.26,73870.32,0.0,-0.21085,0.00012,20.29567]
[1780274741396,34.26,73869.19,0.0,-0.21099,0.00012,20.30294]
[1780274746953,34.26,73861.72,0.0,-0.21189,0.00012,20.35183]
[1780274751990,34.26,73867.61,0.0,-0.21119,0.00012,20.3138]
[1780274757025,34.26,73871.51,0.0,-0.21073,0.00012,20.2889]
[1780274758726,34.26,73871.73,0.0,-0.2107,0.00012,20.28757]
[1780274759155,34.26,73879.22,0.0,-0.20981,0.00012,20.23894]
[1780274759670,34.26,73879.22,0.0,-0.20981,0.00012,20.23894]
[1780274760404,34.26,73884.87,0.0,-0.20914,0.00012,20.20222]
[1780274766055,34.26,73892.95,0.0,-0.20818,0.00012,20.14981]
[1780274767151,34.26,73893.05,0.0,-0.20817,0.00012,20.14924]
[1780274771723,34.26,73901.42,0.0,-0.20718,0.00012,20.09491]
[1780274774821,34.26,73910.34,0.0,-0.20612,0.00012,20.03679]
[1780274775151,34.26,73910.35,0.0,-0.20613,0.00012,20.03686]
[1780274780186,34.26,73912.8,0.0,-0.20584,0.00012,20.02086]
[1780274782829,34.26,73916.5,0.0,-0.2054,0.00012,19.99667]
[1780274783809,34.26,73916.78,0.0,-0.20537,0.00012,19.99486]
[1780274784817,34.26,73917.11,0.0,-0.20533,0.00012,19.99276]
[1780274786844,34.26,73910.16,0.0,-0.20615,0.00012,20.03844]
[1780274789681,34.26,73908.3,0.0,-0.20638,0.00012,20.05067]
[1780274790064,34.26,73908.3,0.0,-0.20638,0.00012,20.05067]
[1780274790256,34.26,73906.71,0.0,-0.20656,0.00012,20.06108]
[1780274790555,34.26,73906.71,0.0,-0.20656,0.00012,20.06108]
[1780274791071,34.26,73906.71,0.0,-0.20656,0.00012,20.06108]
[1780274791124,34.26,73906.71,0.0,-0.20656,0.00012,20.06108]
[1780274791144,34.26,73906.71,0.0,-0.20656,0.00012,20.06108]
[1780274791263,34.26,73884.79,0.0,-0.20915,0.00012,20.20093]
[1780274792793,34.26,73878.64,0.0,-0.20989,0.00012,20.24123]
[1780274793730,34.26,73877.41,0.0,-0.21004,0.00012,20.24934]
[1780274794212,34.26,73877.41,0.0,-0.21004,0.00012,20.24934]
[1780274795257,34.26,73884.49,0.0,-0.20919,0.00012,20.20323]
[1780274796640,34.26,73887.44,0.0,-0.20884,0.00012,20.18416]
[1780274803380,34.27,73893.34,0.0,-0.20815,0.00012,20.14631]
[1780274807718,34.27,73890.48,0.0,-0.2085,0.00012,20.16544]
[1780274807823,34.27,73890.48,0.0,-0.2085,0.00012,20.16544]
[1780274808388,34.27,73905.24,0.0,-0.20675,0.00012,20.06902]
[1780274808640,34.27,73905.24,0.0,-0.20675,0.00012,20.06902]
[1780274808766,34.27,73905.24,0.0,-0.20675,0.00012,20.06902]
[1780274809616,34.27,73908.89,0.0,-0.20631,0.00012,20.04518]
[1780274815437,34.27,73906.92,0.0,-0.20655,0.00012,20.05851]
[1780274819788,34.27,73905.98,0.0,-0.20667,0.00012,20.06476]
[1780274819814,34.27,73905.98,0.0,-0.20667,0.00012,20.06476]
[1780274823803,34.27,73902.56,0.0,-0.20708,0.00012,20.08769]
[1780274823898,34.27,73902.56,0.0,-0.20708,0.00012,20.08769]
[1780274824209,34.27,73902.56,0.0,-0.20708,0.00012,20.08769]
[1780274824502,34.27,73914.54,0.0,-0.20567,0.00012,20.00931]
[1780274829537,34.27,73916.61,0.0,-0.20542,0.00012,19.99578]
[1780274830810,34.27,73916.61,0.0,-0.20542,0.00012,19.99578]
[1780274832560,34.27,73907.0,0.0,-0.20656,0.00012,20.05871]
[1780274834137,34.27,73907.0,0.0,-0.20656,0.00012,20.05871]
[1780274834207,34.27,73907.0,0.0,-0.20656,0.00012,20.05871]
[1780274834280,34.27,73905.79,0.0,-0.2067,0.00012,20.06658]
[1780274840207,34.27,73903.17,0.0,-0.20701,0.00012,20.08386]
[1780274840308,34.27,73909.04,0.0,-0.20632,0.00012,20.0456]
[1780274844070,34.27,73910.86,0.0,-0.2061,0.00012,20.03364]
[1780274849678,34.27,73911.21,0.0,-0.20606,0.00012,20.0312]
[1780274849689,34.27,73910.76,0.0,-0.20611,0.00012,20.03413]
[1780274852750,34.27,73910.78,0.0,-0.20609,0.00012,20.03077]
[1780274852810,34.27,73910.78,0.0,-0.20609,0.00012,20.03077]
[1780274852851,34.27,73910.78,0.0,-0.20609,0.00012,20.03077]
[1780274852907,34.27,73910.75,0.0,-0.2061,0.00012,20.03108]
[1780274855856,34.27,73907.83,0.0,-0.20645,0.00012,20.05068]
[1780274857025,34.27,73907.87,0.0,-0.20645,0.00012,20.05065]
[1780274857496,34.27,73899.18,0.0,-0.20749,0.00012,20.10772]
[1780274858975,34.27,73898.36,0.0,-0.20758,0.00012,20.11308]
[1780274859040,34.27,73898.36,0.0,-0.20758,0.00012,20.11308]
[1780274859099,34.27,73901.84,0.0,-0.20717,0.00012,20.09035]
[1780274864321,34.28,73900.54,0.0,-0.20734,0.00012,20.09952]
[1780274864410,34.28,73900.54,0.0,-0.20734,0.00012,20.09952]
[1780274864795,34.28,73899.57,0.0,-0.20746,0.00012,20.10617]
[1780274865182,34.28,73887.92,0.0,-0.20884,0.00012,20.1822]
[1780274865684,34.28,73887.92,0.0,-0.20884,0.00012,20.1822]
[1780274870020,34.28,73874.82,0.0,-0.21042,0.00012,20.26797]
[1780274871818,34.28,73877.87,0.0,-0.21006,0.00012,20.24828]
[1780274877352,34.28,73885.47,0.0,-0.20916,0.00012,20.19973]
[1780274879680,34.28,73877.81,0.0,-0.21008,0.00012,20.24981]
[1780274880210,34.28,73877.81,0.0,-0.21008,0.00012,20.24981]
[1780274885247,34.28,73879.78,0.0,-0.20985,0.00012,20.23728]
[1780274887392,34.28,73880.13,0.0,-0.20981,0.00012,20.23523]
[1780274887493,34.28,73880.13,0.0,-0.20982,0.00012,20.23546]
[1780274888108,34.28,73880.13,0.0,-0.20982,0.00012,20.23546]
[1780274894007,34.28,73889.93,0.0,-0.20865,0.00012,20.17167]
[1780274898109,34.28,73890.22,0.0,-0.20862,0.00012,20.17002]
[1780274898838,34.29,73890.8,0.0,-0.20855,0.00012,20.16631]
[1780274899192,34.29,73890.8,0.0,-0.20855,0.00012,20.16631]
[1780274899467,34.29,73895.8,0.0,-0.20796,0.00012,20.13376]
[1780274900882,34.29,73897.03,0.0,-0.20781,0.00012,20.12573]
[1780274906091,34.29,73897.38,0.0,-0.20777,0.00012,20.12343]
[1780274910432,34.29,73897.26,0.0,-0.20778,0.00012,20.12426]
[1780274910501,34.29,73897.26,0.0,-0.20778,0.00012,20.12426]
[1780274910509,34.29,73897.4,0.0,-0.20777,0.00012,20.12337]
[1780274910791,34.29,73897.4,0.0,-0.20777,0.00012,20.12337]
[1780274916161,34.29,73891.34,0.0,-0.20847,0.00012,20.15994]
[1780274921196,34.29,73891.65,0.0,-0.20845,0.00012,20.15847]
[1780274924092,34.29,73891.99,0.0,-0.20841,0.00012,20.15648]
[1780274930263,34.29,73891.1,0.0,-0.20853,0.00012,20.16307]
[1780274931814,34.29,73886.79,0.0,-0.20905,0.00012,20.19128]
[1780274932216,34.29,73886.79,0.0,-0.20905,0.00012,20.19128]
[1780274932505,34.29,73873.22,0.0,-0.21067,0.00012,20.27975]
[1780274938320,34.29,73871.9,0.0,-0.21083,0.00012,20.28809]
[1780274939685,34.29,73871.7,0.0,-0.21085,0.00012,20.28933]
[1780274939753,34.29,73871.7,0.0,-0.21085,0.00012,20.28933]
[1780274940334,34.29,73872.79,0.0,-0.21072,0.00012,20.2822]
[1780274941341,34.29,73886.92,0.0,-0.20903,0.00012,20.19038]
[1780274946376,34.29,73891.16,0.0,-0.20854,0.00012,20.16371]
[1780274947400,34.29,73891.16,0.0,-0.20854,0.00012,20.16371]
[1780274947500,34.3,73891.48,0.0,-0.20851,0.00012,20.16209]
[1780274953427,34.3,73888.8,0.0,-0.20884,0.00012,20.18009]
[1780274958462,34.3,73888.88,0.0,-0.20884,0.00012,20.17989]
[1780274960274,34.3,73888.03,0.0,-0.20894,0.00012,20.18549]
[1780274962491,34.3,73874.15,0.0,-0.2106,0.00012,20.27583]
[1780274967526,34.3,73873.28,0.0,-0.2107,0.00012,20.28109]
[1780274968722,34.3,73873.31,0.0,-0.21069,0.00012,20.28083]
[1780274971913,34.3,73880.77,0.0,-0.2098,0.00012,20.23226]
[1780274973923,34.3,73871.73,0.0,-0.21085,0.00012,20.28751]
[1780274974208,34.3,73871.73,0.0,-0.21085,0.00012,20.28751]
[1780274974576,34.3,73864.27,0.0,-0.21175,0.00012,20.33597]
[1780274974715,34.3,73864.27,0.0,-0.21175,0.00012,20.33597]
[1780274980737,34.3,73859.22,0.0,-0.21236,0.00012,20.3686]
[1780274984209,34.3,73859.58,0.0,-0.21231,0.00012,20.36614]
[1780274984413,34.3,73859.58,0.0,-0.21231,0.00012,20.36614]
[1780274984646,34.3,73864.51,0.0,-0.21172,0.00012,20.33398]
[1780274984756,34.3,73864.51,0.0,-0.21172,0.00012,20.33398]
[1780274985653,34.3,73864.01,0.0,-0.21178,0.00012,20.33723]
[1780274990688,34.3,73862.44,0.0,-0.21196,0.00012,20.34743]
[1780274995723,34.3,73862.08,0.0,-0.21201,0.00012,20.34975]
[1780274999093,34.3,73861.92,0.0,-0.21203,0.00012,20.35077]
[1780275000851,34.3,73861.88,0.0,-0.21203,0.00012,20.35102]
[1780275001340,34.3,73861.88,0.0,-0.21203,0.00012,20.35102]
[1780275003323,34.3,73865.23,0.0,-0.21163,0.00012,20.32928]
[1780275007208,34.3,73865.35,0.0,-0.21162,0.00012,20.32861]
[1780275007222,34.3,73865.35,0.0,-0.21162,0.00012,20.32861]
[1780275007275,34.3,73865.32,0.0,-0.21162,0.00012,20.32883]
[1780275010142,34.29,73867.37,0.0,-0.21137,0.00012,20.31533]
[1780275010770,34.29,73867.77,0.0,-0.21132,0.00012,20.31265]
[1780275015354,34.29,73867.72,0.0,-0.21132,0.00012,20.31263]
[1780275015455,34.29,73867.72,0.0,-0.21132,0.00012,20.31254]
[1780275020900,34.29,73858.21,0.0,-0.21246,0.00012,20.37412]
[1780275022916,34.29,73858.35,0.0,-0.21244,0.00012,20.37319]
[1780275023579,34.29,73858.35,0.0,-0.21244,0.00012,20.37319]
[1780275023997,34.29,73858.02,0.0,-0.21248,0.00012,20.37528]
[1780275024115,34.29,73858.02,0.0,-0.21248,0.00012,20.37528]
[1780275024149,34.29,73858.02,0.0,-0.21248,0.00012,20.37528]
[1780275024165,34.29,73858.02,0.0,-0.21248,0.00012,20.37528]
[1780275024283,34.29,73855.2,0.0,-0.21282,0.00012,20.39353]
[1780275025172,34.29,73844.97,0.0,-0.21406,0.00012,20.45975]
[1780275026379,34.29,73844.97,0.0,-0.21406,0.00012,20.45975]
[1780275031935,34.29,73839.4,0.0,-0.21473,0.00012,20.49565]
[1780275032211,34.29,73839.4,0.0,-0.21473,0.00012,20.49565]
[1780275032426,34.29,73839.4,0.0,-0.21473,0.00012,20.49565]
[1780275032518,34.29,73839.4,0.0,-0.21473,0.00012,20.49565]
[1780275032655,34.29,73839.34,0.0,-0.21472,0.00012,20.49255]
[1780275033268,34.29,73822.68,0.0,-0.21674,0.00012,20.5998]
[1780275036253,34.29,73814.88,0.0,-0.2177,0.00012,20.65005]
[1780275036596,34.29,73813.68,0.0,-0.21785,0.00012,20.65775]
[1780275037413,34.29,73813.68,0.0,-0.21785,0.00012,20.65775]
[1780275037473,34.29,73801.46,0.0,-0.21935,0.00012,20.73601]
[1780275039450,34.29,73800.11,0.0,-0.21951,0.00012,20.74448]
[1780275039544,34.29,73799.21,0.0,-0.21962,0.00012,20.75014]
[1780275043056,34.29,73799.07,0.0,-0.21963,0.00012,20.75061]
[1780275043158,34.29,73799.84,0.0,-0.21953,0.00012,20.74547]
[1780275044634,34.29,73799.84,0.0,-0.21953,0.00012,20.74547]
[1780275045436,34.29,73799.48,0.0,-0.21957,0.00012,20.7476]
[1780275045741,34.29,73806.58,0.0,-0.2187,0.00012,20.70215]
[1780275047663,34.29,73816.14,0.0,-0.21752,0.00012,20.64071]
[1780275047804,34.29,73816.14,0.0,-0.21752,0.00012,20.64071]
[1780275050590,34.29,73819.62,0.0,-0.2171,0.00012,20.61832]
[1780275055289,34.29,73823.84,0.0,-0.21658,0.00012,20.59111]
[1780275055324,34.29,73823.86,0.0,-0.21658,0.00012,20.59098]
[1780275056143,34.29,73823.86,0.0,-0.21658,0.00012,20.59098]
[1780275061185,34.29,73825.18,0.0,-0.2164,0.00012,20.58176]
[1780275066261,34.29,73825.28,0.0,-0.21638,0.00012,20.58069]
[1780275070107,34.29,73825.78,0.0,-0.21632,0.00012,20.5771]
[1780275073129,34.28,73824.87,0.0,-0.21642,0.00012,20.5827]
[1780275074276,34.28,73837.6,0.0,-0.21487,0.00012,20.50055]
[1780275079313,34.28,73841.48,0.0,-0.2144,0.00012,20.47566]
[1780275082356,34.28,73841.55,0.0,-0.2144,0.00012,20.4753]
[1780275083573,34.28,73841.55,0.0,-0.2144,0.00012,20.47534]
[1780275089383,34.29,73844.77,0.0,-0.21401,0.00012,20.45495]
[1780275094418,34.29,73844.36,0.0,-0.21405,0.00012,20.45446]
[1780275100030,34.29,73844.26,0.0,-0.21406,0.00012,20.45532]
[1780275100623,34.29,73844.26,0.0,-0.21406,0.00012,20.45532]
[1780275100750,34.29,73845.96,0.0,-0.21386,0.00012,20.44447]
[1780275103661,34.29,73848.5,0.0,-0.21355,0.00012,20.42799]
[1780275106502,34.29,73861.39,0.0,-0.21199,0.00012,20.34439]
[1780275108586,34.29,73871.81,0.0,-0.21074,0.00012,20.27686]
[1780275113849,34.29,73863.47,0.0,-0.21176,0.00012,20.33168]
[1780275117613,34.29,73863.55,0.0,-0.21175,0.00012,20.33137]
[1780275123419,34.29,73864.23,0.0,-0.21168,0.00012,20.32741]
[1780275124018,34.29,73867.73,0.0,-0.21125,0.00012,20.3047]
[1780275124192,34.29,73867.73,0.0,-0.21125,0.00012,20.3047]
[1780275124515,34.29,73867.73,0.0,-0.21125,0.00012,20.3047]
[1780275124819,34.29,73892.88,0.0,-0.20825,0.00012,20.14109]
[1780275130546,34.29,73894.56,0.0,-0.20806,0.00012,20.13097]
[1780275134104,34.3,73894.29,0.0,-0.20811,0.00012,20.13336]
[1780275134304,34.3,73894.29,0.0,-0.20811,0.00012,20.13336]
[1780275134692,34.3,73894.29,0.0,-0.20811,0.00012,20.13336]
[1780275134698,34.3,73880.28,0.0,-0.20978,0.00012,20.22488]
[1780275136712,34.3,73870.61,0.0,-0.21094,0.00012,20.28769]
[1780275141747,34.3,73877.18,0.0,-0.21015,0.00012,20.24478]
[1780275143905,34.29,73877.1,0.0,-0.21016,0.00012,20.24525]
[1780275144769,34.29,73875.59,0.0,-0.21034,0.00012,20.25507]
[1780275149806,34.29,73872.39,0.0,-0.21072,0.00012,20.27571]
[1780275155848,34.29,73874.5,0.0,-0.21044,0.00012,20.25834]
[1780275161890,34.29,73878.6,0.0,-0.20995,0.00012,20.23162]
[1780275163506,34.29,73879.22,0.0,-0.20987,0.00012,20.22759]
[1780275163543,34.29,73879.22,0.0,-0.20987,0.00012,20.22759]
[1780275163709,34.29,73879.22,0.0,-0.20987,0.00012,20.22759]
[1780275163906,34.29,73889.86,0.0,-0.2086,0.00012,20.15831]
[1780275168946,34.29,73892.3,0.0,-0.20831,0.00012,20.14229]
[1780275171097,34.29,73891.56,0.0,-0.2084,0.00012,20.14708]
[1780275171912,34.29,73889.82,0.0,-0.2086,0.00012,20.15852]
[1780275173340,34.29,73886.97,0.0,-0.20894,0.00012,20.17709]
[1780275178668,34.29,73882.13,0.0,-0.20953,0.00012,20.2089]
[1780275179404,34.29,73883.32,0.0,-0.20939,0.00012,20.20119]
[1780275180973,34.29,73890.11,0.0,-0.20858,0.00012,20.15702]
[1780275181096,34.29,73890.11,0.0,-0.20858,0.00012,20.15702]
[1780275181184,34.29,73889.6,0.0,-0.20864,0.00012,20.16043]
[1780275183103,34.29,73891.39,0.0,-0.20843,0.00012,20.14871]
[1780275185022,34.29,73893.85,0.0,-0.20813,0.00012,20.1326]
[1780275185239,34.29,73893.85,0.0,-0.20813,0.00012,20.1326]
[1780275189537,34.29,73893.58,0.0,-0.20816,0.00012,20.13433]
[1780275195073,34.29,73893.69,0.0,-0.20815,0.00012,20.13358]
[1780275195444,34.29,73893.69,0.0,-0.20815,0.00012,20.13358]
[1780275201176,34.29,73891.3,0.0,-0.20843,0.00012,20.14905]
[1780275202793,34.29,73891.3,0.0,-0.20843,0.00012,20.14905]
[1780275205209,34.29,73895.9,0.0,-0.20788,0.00012,20.11905]
[1780275205451,34.29,73895.9,0.0,-0.20788,0.00012,20.11905]
[1780275205901,34.29,73895.9,0.0,-0.20788,0.00012,20.11905]
[1780275205864,34.29,73897.84,0.0,-0.20765,0.00012,20.10628]
[1780275210353,34.29,73903.83,0.0,-0.20694,0.00012,20.06699]
[1780275210455,34.29,73904.96,0.0,-0.2068,0.00012,20.05954]
[1780275216794,34.29,73895.8,0.0,-0.20787,0.00012,20.11629]
[1780275222323,34.29,73899.79,0.0,-0.2074,0.00012,20.09026]
[1780275227819,34.29,73898.8,0.0,-0.20752,0.00012,20.09687]
[1780275233881,34.29,73891.17,0.0,-0.20843,0.00012,20.14652]
[1780275233950,34.29,73892.04,0.0,-0.20832,0.00012,20.14075]
[1780275238593,34.29,73888.51,0.0,-0.20874,0.00012,20.16388]
[1780275238632,34.29,73888.51,0.0,-0.20874,0.00012,20.16388]
[1780275240355,34.29,73880.89,0.0,-0.20966,0.00012,20.21364]
[1780275245486,34.29,73871.3,0.0,-0.2108,0.00012,20.27565]
[1780275248599,34.29,73869.16,0.0,-0.21105,0.00012,20.28937]
[1780275251605,34.29,73866.98,0.0,-0.21131,0.00012,20.30321]
[1780275251710,34.29,73866.98,0.0,-0.21131,0.00012,20.30321]
[1780275252109,34.29,73865.23,0.0,-0.21152,0.00012,20.31444]
[1780275252207,34.29,73865.23,0.0,-0.21152,0.00012,20.31444]
[1780275252539,34.29,73852.49,0.0,-0.21305,0.00012,20.39685]
[1780275257574,34.29,73849.02,0.0,-0.21346,0.00012,20.4188]
[1780275258427,34.29,73849.02,0.0,-0.21346,0.00012,20.4188]
[1780275258499,34.29,73849.02,0.0,-0.21346,0.00012,20.4188]
[1780275258848,34.29,73849.02,0.0,-0.21346,0.00012,20.4188]
[1780275258883,34.29,73839.89,0.0,-0.21456,0.00012,20.47767]
[1780275264624,34.29,73842.2,0.0,-0.21428,0.00012,20.4625]
[1780275265564,34.29,73842.2,0.0,-0.21428,0.00012,20.4625]
[1780275267657,34.29,73845.16,0.0,-0.21392,0.00012,20.44334]
[1780275273688,34.29,73835.78,0.0,-0.21503,0.00012,20.50021]
[1780275278723,34.29,73828.14,0.0,-0.21595,0.00012,20.54915]
[1780275282974,34.29,73827.75,0.0,-0.216,0.00012,20.55138]
[1780275288619,34.29,73824.42,0.0,-0.21639,0.00012,20.57211]
[1780275293684,34.28,73824.38,0.0,-0.21638,0.00012,20.57174]
[1780275294208,34.28,73824.04,0.0,-0.21642,0.00012,20.57379]
[1780275294835,34.28,73822.72,0.0,-0.21658,0.00012,20.58227]
[1780275299870,34.28,73824.54,0.0,-0.21636,0.00012,20.57047]
[1780275300409,34.28,73824.54,0.0,-0.21636,0.00012,20.57047]
[1780275300877,34.28,73823.55,0.0,-0.21648,0.00012,20.57671]
[1780275304208,34.28,73825.3,0.0,-0.21626,0.00012,20.56507]
[1780275304905,34.28,73817.46,0.0,-0.21721,0.00012,20.61547]
[1780275305560,34.28,73817.46,0.0,-0.21721,0.00012,20.61547]
[1780275305699,34.28,73817.46,0.0,-0.21721,0.00012,20.61547]
[1780275306814,34.28,73816.6,0.0,-0.21732,0.00012,20.62094]
[1780275308933,34.28,73803.43,0.0,-0.21893,0.00012,20.70514]
[1780275309869,34.28,73803.43,0.0,-0.21893,0.00012,20.70514]
[1780275309989,34.28,73803.43,0.0,-0.21893,0.00012,20.70514]
[1780275310063,34.28,73800.11,0.0,-0.21933,0.00012,20.72623]
[1780275313187,34.28,73795.96,0.0,-0.21984,0.00012,20.7525]
[1780275314056,34.28,73795.96,0.0,-0.21984,0.00012,20.7525]
[1780275314978,34.28,73806.55,0.0,-0.21853,0.00012,20.68448]
[1780275315171,34.28,73806.55,0.0,-0.21853,0.00012,20.68448]
[1780275315213,34.28,73806.55,0.0,-0.21853,0.00012,20.68448]
[1780275321020,34.28,73818.97,0.0,-0.217,0.00012,20.60435]
[1780275325616,34.28,73816.67,0.0,-0.21728,0.00012,20.61902]
[1780275331090,34.28,73817.67,0.0,-0.21714,0.00012,20.609]
[1780275335898,34.28,73818.04,0.0,-0.21709,0.00012,20.60659]
[1780275339154,34.28,73832.38,0.0,-0.21534,0.00012,20.51448]
[1780275343182,34.28,73821.59,0.0,-0.21667,0.00012,20.58434]
[1780275345902,34.28,73820.97,0.0,-0.21674,0.00012,20.58836]
[1780275352246,34.28,73815.56,0.0,-0.21741,0.00012,20.62318]
[1780275357279,34.28,73812.98,0.0,-0.21772,0.00012,20.63955]
[1780275362316,34.28,73807.03,0.0,-0.21844,0.00012,20.67726]
[1780275367351,34.28,73815.49,0.0,-0.2174,0.00012,20.62274]
[1780275370899,34.28,73813.62,0.0,-0.21762,0.00012,20.63467]
[1780275376414,34.28,73816.09,0.0,-0.21732,0.00012,20.61858]
[1780275381450,34.27,73813.78,0.0,-0.2176,0.00012,20.63327]
[1780275385574,34.27,73815.19,0.0,-0.21742,0.00012,20.62413]
[1780275391317,34.27,73816.38,0.0,-0.21728,0.00012,20.61633]
[1780275396554,34.27,73816.7,0.0,-0.21721,0.00012,20.61077]
[1780275401589,34.27,73816.03,0.0,-0.21729,0.00012,20.61502]
[1780275406624,34.27,73820.5,0.0,-0.21675,0.00012,20.58634]
[1780275412666,34.27,73818.39,0.0,-0.21701,0.00012,20.60002]
[1780275417701,34.27,73813.69,0.0,-0.21758,0.00012,20.6301]
[1780275422736,34.27,73812.98,0.0,-0.21766,0.00012,20.63451]
[1780275427771,34.27,73802.89,0.0,-0.2189,0.00012,20.69903]
[1780275432807,34.27,73805.96,0.0,-0.21851,0.00012,20.67888]
[1780275437841,34.27,73808.51,0.0,-0.21819,0.00012,20.66212]
[1780275442876,34.27,73807.16,0.0,-0.21835,0.00012,20.67039]
[1780275448918,34.27,73808.33,0.0,-0.2182,0.00012,20.66239]
[1780275453953,34.27,73811.4,0.0,-0.21779,0.00012,20.63875]
[1780275458397,34.27,73813.73,0.0,-0.2175,0.00012,20.62361]
[1780275464692,34.27,73813.77,0.0,-0.2175,0.00012,20.6233]
[1780275468861,34.27,73813.77,0.0,-0.21749,0.00012,20.62319]
[1780275474093,34.26,73805.66,0.0,-0.21848,0.00012,20.67489]
[1780275479128,34.26,73804.18,0.0,-0.21866,0.00012,20.68392]
[1780275481031,34.26,73804.29,0.0,-0.21864,0.00012,20.68312]
[1780275486177,34.26,73804.19,0.0,-0.21864,0.00012,20.68318]
[1780275489443,34.26,73804.67,0.0,-0.21858,0.00012,20.6798]
[1780275491250,34.26,73805.85,0.0,-0.21843,0.00012,20.67214]
[1780275500393,34.26,73811.48,0.0,-0.21773,0.00012,20.63566]
[1780275509753,34.26,73802.51,0.0,-0.21883,0.00012,20.69296]
[1780275511234,34.26,73803.53,0.0,-0.2187,0.00012,20.68601]
[1780275516909,34.25,73802.95,0.0,-0.21873,0.00012,20.68553]
[1780275517057,34.25,73802.95,0.0,-0.21873,0.00012,20.68553]
[1780275522436,34.25,73796.39,0.0,-0.21952,0.00012,20.72656]
[1780275527473,34.25,73793.17,0.0,-0.2199,0.00012,20.74631]
[1780275532508,34.25,73796.18,0.0,-0.21951,0.00012,20.72616]
[1780275537886,34.25,73790.42,0.0,-0.22021,0.00012,20.76239]
[1780275541174,34.24,73789.4,0.0,-0.22033,0.00012,20.76831]
[1780275542034,34.24,73800.97,0.0,-0.21889,0.00012,20.69387]
[1780275547123,34.24,73806.94,0.0,-0.21815,0.00012,20.65521]
[1780275552648,34.24,73805.5,0.0,-0.21833,0.00012,20.66425]
[1780275557683,34.24,73801.67,0.0,-0.21879,0.00012,20.68842]
[1780275559500,34.24,73800.57,0.0,-0.21892,0.00012,20.69539]
[1780275562899,34.24,73790.78,0.0,-0.22012,0.00012,20.75765]
[1780275563904,34.24,73790.78,0.0,-0.22012,0.00012,20.75765]
[1780275563940,34.24,73790.78,0.0,-0.22012,0.00012,20.75765]
[1780275564049,34.24,73789.39,0.0,-0.22029,0.00012,20.76637]
[1780275564643,34.24,73789.39,0.0,-0.22029,0.00012,20.76637]
[1780275565208,34.24,73789.39,0.0,-0.22029,0.00012,20.76637]
[1780275565258,34.24,73782.18,0.0,-0.22118,0.00012,20.81215]
[1780275570554,34.24,73777.57,0.0,-0.22175,0.00012,20.84147]
[1780275575812,34.24,73780.77,0.0,-0.22133,0.00012,20.81761]
[1780275580847,34.24,73781.05,0.0,-0.22129,0.00012,20.81585]
[1780275582690,34.24,73780.83,0.0,-0.22132,0.00012,20.81725]
[1780275584697,34.24,73781.43,0.0,-0.22125,0.00012,20.81339]
[1780275584875,34.24,73786.62,0.0,-0.2206,0.00012,20.78025]
[1780275589910,34.24,73787.22,0.0,-0.22052,0.00012,20.77597]
[1780275594945,34.23,73786.95,0.0,-0.22055,0.00012,20.77727]
[1780275599981,34.23,73786.53,0.0,-0.22059,0.00012,20.77952]
[1780275600515,34.23,73786.53,0.0,-0.22059,0.00012,20.77952]
[1780275601633,34.23,73787.95,0.0,-0.22042,0.00012,20.77044]
[1780275602217,34.23,73806.39,0.0,-0.21814,0.00012,20.65222]
[1780275604414,34.23,73812.83,0.0,-0.21735,0.00012,20.61076]
[1780275604418,34.23,73812.38,0.0,-0.21741,0.00012,20.61365]
[1780275605044,34.23,73812.38,0.0,-0.21741,0.00012,20.61365]
[1780275605370,34.23,73799.24,0.0,-0.21902,0.00012,20.698]
[1780275606025,34.23,73789.76,0.0,-0.22019,0.00012,20.75872]
[1780275611061,34.23,73802.74,0.0,-0.21859,0.00012,20.67539]
[1780275611678,34.23,73802.74,0.0,-0.21859,0.00012,20.67539]
[1780275612650,34.23,73795.32,0.0,-0.2195,0.00012,20.723]
[1780275613883,34.23,73787.32,0.0,-0.22049,0.00012,20.77417]
[1780275613902,34.23,73787.32,0.0,-0.22049,0.00012,20.77417]
[1780275613966,34.23,73787.32,0.0,-0.22049,0.00012,20.77417]
[1780275614189,34.23,73787.32,0.0,-0.22049,0.00012,20.77417]
[1780275614216,34.23,73782.34,0.0,-0.2211,0.00012,20.80591]
[1780275616905,34.23,73775.93,0.0,-0.2219,0.00012,20.84678]
[1780275617207,34.23,73775.93,0.0,-0.2219,0.00012,20.84678]
[1780275617309,34.23,73780.27,0.0,-0.22136,0.00012,20.81906]
[1780275622868,34.23,73782.74,0.0,-0.22104,0.00012,20.80293]
[1780275622876,34.23,73782.74,0.0,-0.22104,0.00012,20.80293]
[1780275623207,34.23,73782.74,0.0,-0.22104,0.00012,20.80293]
[1780275623297,34.23,73778.21,0.0,-0.2216,0.00012,20.83173]
[1780275625234,34.23,73776.0,0.0,-0.22188,0.00012,20.8458]
[1780275628209,34.23,73770.82,0.0,-0.22252,0.00012,20.87861]
[1780275628291,34.23,73777.37,0.0,-0.2217,0.00012,20.83681]
[1780275634224,34.23,73783.83,0.0,-0.22087,0.00012,20.79137]
[1780275637208,34.23,73780.85,0.0,-0.22123,0.00012,20.8102]
[1780275637245,34.23,73779.05,0.0,-0.22145,0.00012,20.82158]
[1780275638028,34.23,73779.05,0.0,-0.22145,0.00012,20.82158]
[1780275643287,34.23,73765.5,0.0,-0.22313,0.00012,20.90763]
[1780275649329,34.22,73762.31,0.0,-0.22351,0.00012,20.92722]
[1780275654366,34.22,73767.02,0.0,-0.22292,0.00012,20.89668]
[1780275658111,34.22,73766.91,0.0,-0.22292,0.00012,20.89696]
[1780275658208,34.22,73766.91,0.0,-0.22292,0.00012,20.89696]
[1780275658394,34.22,73774.31,0.0,-0.222,0.00012,20.84983]
[1780275659740,34.22,73774.65,0.0,-0.22195,0.00012,20.84726]
[1780275660408,34.22,73776.04,0.0,-0.22178,0.00012,20.83839]
[1780275665443,34.22,73778.51,0.0,-0.22147,0.00012,20.82251]
[1780275670478,34.22,73771.48,0.0,-0.22234,0.00012,20.86706]
[1780275675513,34.22,73770.11,0.0,-0.2225,0.00012,20.87548]
[1780275675780,34.22,73770.11,0.0,-0.2225,0.00012,20.87548]
[1780275681555,34.22,73777.9,0.0,-0.22153,0.00012,20.82565]
[1780275686589,34.22,73776.43,0.0,-0.22171,0.00012,20.83491]
[1780275686752,34.22,73776.43,0.0,-0.22171,0.00012,20.83491]
[1780275692634,34.22,73776.25,0.0,-0.22171,0.00012,20.83236]
[1780275697669,34.21,73760.05,0.0,-0.22372,0.00012,20.93515]
[1780275702704,34.21,73762.02,0.0,-0.22346,0.00012,20.9218]
[1780275704891,34.21,73762.81,0.0,-0.22335,0.00012,20.91662]
[1780275706228,34.21,73761.01,0.0,-0.22358,0.00012,20.92791]
[1780275706459,34.21,73758.61,0.0,-0.22387,0.00012,20.943]
[1780275708764,34.21,73751.24,0.0,-0.22479,0.00013,20.98959]
[1780275710580,34.21,73748.43,0.0,-0.22514,0.00013,21.00728]
[1780275716885,34.21,73743.23,0.0,-0.22577,0.00013,21.03909]
[1780275719465,34.21,73743.09,0.0,-0.22578,0.00013,21.03947]
[1780275721305,34.2,73742.77,0.0,-0.22582,0.00013,21.04133]
[1780275726743,34.2,73746.0,0.0,-0.22539,0.00013,21.01988]
[1780275729513,34.2,73746.1,0.0,-0.22537,0.00013,21.01896]
[1780275733414,34.2,73743.86,0.0,-0.22564,0.00013,21.03258]
[1780275737141,34.2,73746.27,0.0,-0.22533,0.00013,21.01672]
[1780275737254,34.2,73746.27,0.0,-0.22533,0.00013,21.01672]
[1780275737433,34.2,73745.99,0.0,-0.22536,0.00013,21.01835]
[1780275738960,34.2,73756.1,0.0,-0.22409,0.00012,20.95375]
[1780275741361,34.19,73753.27,0.0,-0.22444,0.00013,20.97154]
[1780275741363,34.19,73753.27,0.0,-0.22444,0.00013,20.97154]
[1780275741372,34.19,73753.27,0.0,-0.22444,0.00013,20.97154]
[1780275741511,34.19,73751.23,0.0,-0.22469,0.00013,20.98428]
[1780275741944,34.19,73751.23,0.0,-0.22469,0.00013,20.98428]
[1780275744272,34.19,73736.73,0.0,-0.2265,0.00013,21.07572]
[1780275744449,34.19,73736.73,0.0,-0.2265,0.00013,21.07572]
[1780275745208,34.19,73737.12,0.0,-0.22645,0.00013,21.07305]
[1780275745309,34.19,73729.54,0.0,-0.2274,0.00013,21.12071]
[1780275750799,34.19,73725.65,0.0,-0.22787,0.00013,21.14444]
[1780275750865,34.19,73725.65,0.0,-0.22787,0.00013,21.14444]
[1780275750874,34.19,73725.65,0.0,-0.22787,0.00013,21.14444]
[1780275750909,34.19,73725.65,0.0,-0.22787,0.00013,21.14444]
[1780275751046,34.19,73720.0,0.0,-0.22856,0.00013,21.17645]
[1780275754323,34.19,73716.03,0.0,-0.22906,0.00013,21.20123]
[1780275754486,34.19,73715.94,0.0,-0.22907,0.00013,21.20168]
[1780275756081,34.19,73727.82,0.0,-0.22756,0.00013,21.12647]
[1780275757207,34.19,73727.82,0.0,-0.22756,0.00013,21.12647]
[1780275757215,34.19,73731.39,0.0,-0.22711,0.00013,21.10381]
[1780275762320,34.18,73737.04,0.0,-0.22638,0.00013,21.06726]
[1780275764719,34.18,73736.92,0.0,-0.22639,0.00013,21.06751]
[1780275765145,34.18,73736.9,0.0,-0.22639,0.00013,21.06746]
[1780275770180,34.18,73739.78,0.0,-0.22602,0.00013,21.04904]
[1780275775215,34.18,73735.1,0.0,-0.2266,0.00013,21.07836]
[1780275779552,34.18,73733.08,0.0,-0.22685,0.00013,21.09092]
[1780275779734,34.18,73732.69,0.0,-0.2269,0.00013,21.09322]
[1780275780251,34.18,73737.47,0.0,-0.2263,0.00013,21.063]
[1780275784452,34.18,73739.78,0.0,-0.226,0.00013,21.04793]
[1780275785207,34.18,73739.8,0.0,-0.22599,0.00013,21.04765]
[1780275785611,34.18,73728.46,0.0,-0.22742,0.00013,21.11908]
[1780275790617,34.18,73725.74,0.0,-0.22775,0.00013,21.13584]
[1780275791832,34.17,73721.98,0.0,-0.22822,0.00013,21.15941]
[1780275792354,34.17,73721.11,0.0,-0.22833,0.00013,21.16473]
[1780275794821,34.17,73720.22,0.0,-0.22844,0.00013,21.17023]
[1780275797774,34.17,73716.35,0.0,-0.22893,0.00013,21.19449]
[1780275802574,34.17,73718.11,0.0,-0.2287,0.00013,21.18304]
[1780275803427,34.17,73715.87,0.0,-0.22898,0.00013,21.19703]
[1780275803486,34.17,73715.87,0.0,-0.22898,0.00013,21.19703]
[1780275803581,34.17,73715.87,0.0,-0.22898,0.00013,21.19703]
[1780275804212,34.17,73712.51,0.0,-0.22941,0.00013,21.21808]
[1780275804565,34.17,73684.34,0.0,-0.23299,0.00013,21.39443]
[1780275805663,34.17,73683.5,0.0,-0.2331,0.00013,21.3995]
[1780275810695,34.17,73681.57,0.0,-0.23333,0.00013,21.41095]
[1780275810907,34.17,73681.53,0.0,-0.23333,0.00013,21.4108]
[1780275811216,34.17,73681.53,0.0,-0.23333,0.00013,21.4108]
[1780275811529,34.17,73681.53,0.0,-0.23333,0.00013,21.4108]
[1780275813985,34.17,73670.99,0.0,-0.23465,0.00013,21.47228]
[1780275814018,34.17,73670.99,0.0,-0.23465,0.00013,21.47228]
[1780275818527,34.14,73667.08,0.0,-0.23499,0.00013,21.48853]
[1780275819523,34.13,73666.96,0.0,-0.23495,0.00013,21.48636]
[1780275825606,34.13,73678.01,0.0,-0.2335,0.00013,21.41613]
[1780275830642,34.12,73678.45,0.0,-0.23343,0.00013,21.41249]
[1780275835677,34.12,73679.39,0.0,-0.23329,0.00013,21.40576]
[1780275840714,34.12,73682.03,0.0,-0.23294,0.00013,21.38854]
[1780275842116,34.12,73682.17,0.0,-0.23291,0.00013,21.38751]
[1780275842239,34.12,73682.17,0.0,-0.23291,0.00013,21.38751]
[1780275850787,34.11,73679.8,0.0,-0.23319,0.00013,21.40089]
[1780275855822,34.11,73677.21,0.0,-0.23351,0.00013,21.41622]
[1780275860845,34.11,73668.39,0.0,-0.23462,0.00013,21.47038]
[1780275862914,34.11,73666.97,0.0,-0.2348,0.00013,21.47871]
[1780275862998,34.11,73666.97,0.0,-0.2348,0.00013,21.47871]
[1780275863154,34.11,73666.97,0.0,-0.2348,0.00013,21.47871]
[1780275863223,34.11,73666.97,0.0,-0.2348,0.00013,21.47871]
[1780275863508,34.11,73666.85,0.0,-0.23481,0.00013,21.4792]
[1780275863883,34.11,73648.87,0.0,-0.23713,0.00013,21.5907]
[1780275868918,34.1,73648.86,0.0,-0.23711,0.00013,21.58998]
[1780275873958,34.1,73647.18,0.0,-0.2373,0.00013,21.59644]
[1780275878204,34.1,73653.06,0.0,-0.23652,0.00013,21.55918]
[1780275883641,34.1,73659.75,0.0,-0.23564,0.00013,21.51691]
[1780275886098,34.1,73650.33,0.0,-0.23685,0.00013,21.57502]
[1780275888207,34.1,73648.87,0.0,-0.23704,0.00013,21.5839]
[1780275891076,34.08,73637.53,0.0,-0.23841,0.00013,21.64915]
[1780275896779,34.05,73639.89,0.0,-0.23793,0.00013,21.62561]
[1780275898764,34.05,73639.55,0.0,-0.23796,0.00013,21.6273]
[1780275902406,34.05,73648.61,0.0,-0.23677,0.00013,21.57048]
[1780275909459,34.04,73649.97,0.0,-0.23658,0.00013,21.56114]
[1780275915246,34.04,73647.87,0.0,-0.23683,0.00013,21.57326]
[1780275920771,34.04,73647.89,0.0,-0.23682,0.00013,21.57255]
[1780275923595,34.04,73634.29,0.0,-0.23857,0.00013,21.65617]
[1780275927330,34.02,73643.54,0.0,-0.23727,0.00013,21.59372]
[1780275932366,34.02,73639.31,0.0,-0.23778,0.00013,21.61569]
[1780275937409,34.01,73637.5,0.0,-0.23799,0.00013,21.62602]
[1780275942445,34.01,73636.25,0.0,-0.23814,0.00013,21.6328]
[1780275945246,34.01,73637.6,0.0,-0.23795,0.00013,21.62405]
[1780275945267,34.01,73637.6,0.0,-0.23795,0.00013,21.62405]
[1780275945697,34.01,73637.6,0.0,-0.23795,0.00013,21.62405]
[1780275945798,34.01,73634.25,0.0,-0.23839,0.00013,21.64451]
[1780275947902,34.01,73630.6,0.0,-0.23886,0.00013,21.66683]
[1780275951044,34.0,73624.44,0.0,-0.2396,0.00013,21.70169]
[1780275951876,34.0,73624.44,0.0,-0.2396,0.00013,21.70169]
[1780275951709,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275951937,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275952014,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275952090,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275952198,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275952239,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275952313,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275952384,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275952694,33.99,73602.64,0.0,-0.24243,0.00013,21.83422]
[1780275952818,33.99,73587.66,0.0,-0.24439,0.00013,21.92528]
[1780275954384,33.99,73588.43,0.0,-0.24429,0.00013,21.92059]
[1780275959564,33.99,73588.11,0.0,-0.24431,0.00013,21.92146]
[1780275961731,33.99,73588.08,0.0,-0.24431,0.00013,21.92146]
[1780275967621,33.98,73590.12,0.0,-0.24402,0.00013,21.90778]
[1780275971983,33.98,73590.26,0.0,-0.24398,0.00013,21.90621]
[1780275977695,33.98,73589.89,0.0,-0.24401,0.00013,21.90738]
[1780275983899,33.97,73587.7,0.0,-0.24428,0.00013,21.91999]
[1780275983923,33.97,73587.7,0.0,-0.24428,0.00013,21.91999]
[1780275984271,33.97,73587.46,0.0,-0.2443,0.00013,21.92085]
[1780275984317,33.97,73587.46,0.0,-0.2443,0.00013,21.92085]
[1780275984329,33.97,73587.46,0.0,-0.2443,0.00013,21.92085]
[1780275984383,33.97,73587.46,0.0,-0.2443,0.00013,21.92085]
[1780275984451,33.97,73587.46,0.0,-0.2443,0.00013,21.92085]
[1780275984461,33.97,73587.46,0.0,-0.2443,0.00013,21.92085]
[1780275984871,33.97,73580.47,0.0,-0.24523,0.00013,21.96343]
[1780275989188,33.97,73580.38,0.0,-0.24523,0.00013,21.96372]
[1780275989739,33.97,73580.38,0.0,-0.24523,0.00013,21.96372]
[1780275989779,33.97,73582.17,0.0,-0.24499,0.00013,21.95267]
[1780275994814,33.97,73588.57,0.0,-0.2441,0.00013,21.90916]
[1780275999849,33.96,73592.49,0.0,-0.24357,0.00013,21.88432]
[1780276000505,33.96,73592.49,0.0,-0.24357,0.00013,21.88432]
[1780276001764,33.96,73592.49,0.0,-0.24357,0.00013,21.88432]
[1780276001770,33.96,73592.49,0.0,-0.24357,0.00013,21.88432]
[1780276003515,33.96,73602.78,0.0,-0.2422,0.00013,21.82083]
[1780276007336,33.96,73603.25,0.0,-0.24213,0.00013,21.81758]
[1780276007588,33.96,73603.25,0.0,-0.24213,0.00013,21.81758]
[1780276007643,33.96,73603.25,0.0,-0.24213,0.00013,21.81758]
[1780276007705,33.96,73603.25,0.0,-0.24213,0.00013,21.81758]
[1780276011795,33.96,73591.21,0.0,-0.24371,0.00013,21.89073]
[1780276014637,33.96,73589.82,0.0,-0.24388,0.00013,21.89867]
[1780276014668,33.96,73589.82,0.0,-0.24388,0.00013,21.89867]
[1780276015207,33.96,73585.3,0.0,-0.24447,0.00013,21.92608]
[1780276015961,33.96,73583.2,0.0,-0.24475,0.00013,21.93877]
[1780276018867,33.96,73579.76,0.0,-0.2452,0.00013,21.95945]
[1780276018886,33.96,73579.76,0.0,-0.2452,0.00013,21.95945]
[1780276018887,33.96,73579.76,0.0,-0.2452,0.00013,21.95945]
[1780276018982,33.96,73580.9,0.0,-0.24504,0.00013,21.95236]
[1780276019146,33.96,73580.9,0.0,-0.24504,0.00013,21.95236]
[1780276022457,33.95,73576.08,0.0,-0.24568,0.00013,21.98152]
[1780276024501,33.95,73567.43,0.0,-0.24683,0.00013,22.03388]
[1780276025129,33.95,73560.57,0.0,-0.24774,0.00013,22.07529]
[1780276025245,33.95,73560.57,0.0,-0.24774,0.00013,22.07529]
[1780276025631,33.95,73560.57,0.0,-0.24774,0.00013,22.07529]
[1780276025634,33.95,73560.57,0.0,-0.24774,0.00013,22.07529]
[1780276025713,33.95,73560.57,0.0,-0.24774,0.00013,22.07529]
[1780276025993,33.95,73560.57,0.0,-0.24774,0.00013,22.0753]
[1780276026051,33.95,73560.57,0.0,-0.24774,0.00013,22.0753]
[1780276026995,33.95,73560.57,0.0,-0.24774,0.00013,22.0753]
[1780276026321,33.95,73545.05,0.0,-0.24981,0.00013,22.16891]
[1780276027068,33.95,73545.05,0.0,-0.24981,0.00013,22.16891]
[1780276027203,33.95,73545.05,0.0,-0.24981,0.00013,22.16891]
[1780276027311,33.95,73545.05,0.0,-0.24981,0.00013,22.16891]
[1780276027636,33.95,73545.05,0.0,-0.24981,0.00013,22.16891]
[1780276027841,33.95,73545.05,0.0,-0.24981,0.00013,22.16891]
[1780276027942,33.95,73539.51,0.0,-0.25056,0.00013,22.20243]
[1780276028190,33.95,73539.51,0.0,-0.25056,0.00013,22.20243]
[1780276028852,33.95,73539.51,0.0,-0.25056,0.00013,22.20243]
[1780276028863,33.95,73539.51,0.0,-0.25056,0.00013,22.20243]
[1780276028917,33.96,73528.03,0.0,-0.25216,0.00013,22.27369]
[1780276029706,33.96,73528.03,0.0,-0.25216,0.00013,22.27369]
[1780276031139,33.96,73518.06,0.0,-0.25351,0.00014,22.33334]
[1780276031215,33.97,73519.0,0.0,-0.25339,0.00014,22.32793]
[1780276032130,33.97,73519.0,0.0,-0.25339,0.00014,22.32793]
[1780276034089,33.96,73535.81,0.0,-0.25111,0.00013,22.22713]
[1780276037591,33.96,73537.78,0.0,-0.25084,0.00013,22.21503]
[1780276037740,33.96,73537.78,0.0,-0.25084,0.00013,22.21503]
[1780276043119,33.96,73542.58,0.0,-0.25018,0.00013,22.18538]
[1780276043122,33.96,73542.58,0.0,-0.25018,0.00013,22.18538]
[1780276043133,33.96,73542.58,0.0,-0.25018,0.00013,22.18538]
[1780276045296,33.96,73553.24,0.0,-0.24875,0.00013,22.12101]
[1780276045444,33.96,73553.24,0.0,-0.24875,0.00013,22.12101]
[1780276045471,33.96,73553.24,0.0,-0.24875,0.00013,22.12101]
[1780276045623,33.96,73556.59,0.0,-0.2483,0.00013,22.10079]
[1780276046205,33.96,73556.59,0.0,-0.2483,0.00013,22.10079]
[1780276049098,33.96,73567.53,0.0,-0.24684,0.00013,22.0344]
[1780276050332,33.96,73569.18,0.0,-0.24662,0.00013,22.02435]
[1780276050674,33.96,73568.77,0.0,-0.24667,0.00013,22.02681]
[1780276055935,33.96,73562.7,0.0,-0.24745,0.00013,22.05968]
[1780276055963,33.96,73562.7,0.0,-0.24745,0.00013,22.05968]
[1780276056089,33.95,73562.86,0.0,-0.24742,0.00013,22.05836]
[1780276056225,33.95,73562.86,0.0,-0.24742,0.00013,22.05836]
[1780276056393,33.95,73556.75,0.0,-0.24823,0.00013,22.0953]
[1780276059696,33.95,73550.2,0.0,-0.2491,0.00013,22.13436]
[1780276065309,33.94,73541.68,0.0,-0.25018,0.00013,22.18276]
[1780276071070,33.91,73542.31,0.0,-0.24992,0.00013,22.17072]
[1780276074039,33.91,73545.3,0.0,-0.24947,0.00013,22.15042]
[1780276074187,33.91,73545.48,0.0,-0.24944,0.00013,22.14917]
[1780276074220,33.91,73545.48,0.0,-0.24944,0.00013,22.14917]
[1780276074384,33.91,73545.48,0.0,-0.24944,0.00013,22.14917]
[1780276074418,33.91,73545.48,0.0,-0.24944,0.00013,22.14917]
[1780276074540,33.91,73545.48,0.0,-0.24944,0.00013,22.14917]
[1780276075023,33.9,73540.74,0.0,-0.25007,0.00013,22.17747]
[1780276075208,33.9,73540.74,0.0,-0.25007,0.00013,22.17747]
[1780276075379,33.9,73529.41,0.0,-0.2516,0.00013,22.24552]
[1780276077920,33.9,73527.29,0.0,-0.25188,0.00013,22.25805]
[1780276079721,33.9,73520.04,0.0,-0.25281,0.00014,22.2992]
[1780276079775,33.89,73520.47,0.0,-0.25271,0.00014,22.2944]
[1780276080315,33.89,73520.47,0.0,-0.25271,0.00014,22.2944]
[1780276080751,33.88,73515.43,0.0,-0.25334,0.00014,22.32235]
[1780276083475,33.88,73510.13,0.0,-0.25407,0.00014,22.3545]
[1780276086494,33.88,73504.43,0.0,-0.25486,0.00014,22.38915]
[1780276086501,33.88,73504.43,0.0,-0.25486,0.00014,22.38915]
[1780276091527,33.89,73504.81,0.0,-0.25483,0.00014,22.38803]
[1780276091568,33.89,73504.81,0.0,-0.25483,0.00014,22.38803]
[1780276091946,33.88,73510.09,0.0,-0.25408,0.00014,22.35512]
[1780276092508,33.88,73527.99,0.0,-0.25166,0.00013,22.24816]
[1780276097543,33.88,73521.47,0.0,-0.25254,0.00014,22.28684]
[1780276102578,33.88,73523.62,0.0,-0.25224,0.00014,22.27349]
[1780276104019,33.88,73523.62,0.0,-0.25224,0.00014,22.27349]
[1780276104065,33.88,73522.85,0.0,-0.25234,0.00014,22.27793]
[1780276104909,33.88,73522.85,0.0,-0.25234,0.00014,22.27793]
[1780276107063,33.88,73511.42,0.0,-0.25389,0.00014,22.34652]
[1780276110352,33.89,73511.16,0.0,-0.25401,0.00014,22.3518]
[1780276110634,33.9,73515.99,0.0,-0.25336,0.00014,22.3233]
[1780276115668,33.89,73520.63,0.0,-0.2527,0.00014,22.29165]
[1780276117625,33.89,73520.83,0.0,-0.25267,0.00014,22.29036]
[1780276120822,33.89,73523.89,0.0,-0.25225,0.00014,22.27178]
[1780276120920,33.89,73524.2,0.0,-0.2522,0.00014,22.26977]
[1780276125402,33.89,73522.71,0.0,-0.25239,0.00014,22.27819]
[1780276125739,33.89,73523.44,0.0,-0.25229,0.00014,22.27365]
[1780276127210,33.89,73521.21,0.0,-0.25259,0.00014,22.28691]
[1780276127264,33.89,73521.21,0.0,-0.25259,0.00014,22.28691]
[1780276127557,33.89,73521.21,0.0,-0.25259,0.00014,22.28691]
[1780276127827,33.89,73521.21,0.0,-0.25259,0.00014,22.28691]
[1780276127980,33.89,73521.21,0.0,-0.25259,0.00014,22.28691]
[1780276128032,33.89,73521.21,0.0,-0.25259,0.00014,22.28691]
[1780276128068,33.89,73513.13,0.0,-0.25368,0.00014,22.33506]
[1780276128761,33.89,73499.89,0.0,-0.25549,0.00014,22.41413]
[1780276133796,33.89,73499.68,0.0,-0.25554,0.00014,22.41655]
[1780276138072,33.9,73499.51,0.0,-0.25558,0.00014,22.41816]
[1780276138143,33.9,73499.88,0.0,-0.25554,0.00014,22.41635]
[1780276141524,33.9,73501.1,0.0,-0.25538,0.00014,22.40949]
[1780276141861,33.9,73495.3,0.0,-0.25617,0.00014,22.44402]
[1780276144255,33.9,73491.03,0.0,-0.25676,0.00014,22.46964]
[1780276144873,33.9,73491.65,0.0,-0.25668,0.00014,22.46613]
[1780276146344,33.9,73491.9,0.0,-0.25665,0.00014,22.46478]
[1780276146887,33.9,73490.34,0.0,-0.25686,0.00014,22.47412]
[1780276149208,33.9,73489.43,0.0,-0.25699,0.00014,22.47979]
[1780276154943,33.91,73485.85,0.0,-0.25751,0.00014,22.50216]
[1780276158688,33.91,73482.46,0.0,-0.25798,0.00014,22.52261]
[1780276159538,33.91,73480.54,0.0,-0.25825,0.00014,22.53406]
[1780276160437,33.91,73479.94,0.0,-0.25834,0.00014,22.53773]
[1780276162290,33.91,73479.08,0.0,-0.25846,0.00014,22.54306]
[1780276165526,33.91,73478.04,0.0,-0.25861,0.00014,22.54955]
[1780276171060,33.92,73477.5,0.0,-0.25868,0.00014,22.55014]
[1780276175088,33.92,73487.71,0.0,-0.2573,0.00014,22.49069]
[1780276175208,33.92,73487.71,0.0,-0.2573,0.00014,22.49069]
[1780276178509,33.92,73494.62,0.0,-0.25637,0.00014,22.45039]
[1780276178629,33.92,73494.62,0.0,-0.25637,0.00014,22.45039]
[1780276178797,33.92,73494.62,0.0,-0.25637,0.00014,22.45039]
[1780276178802,33.92,73494.62,0.0,-0.25637,0.00014,22.45039]
[1780276178922,33.92,73494.62,0.0,-0.25637,0.00014,22.45039]
[1780276179116,33.92,73502.01,0.0,-0.25536,0.00014,22.40681]
[1780276180149,33.92,73502.01,0.0,-0.25536,0.00014,22.40681]
[1780276184408,33.93,73512.62,0.0,-0.25395,0.00014,22.34496]
[1780276184445,33.93,73512.62,0.0,-0.25395,0.00014,22.34496]
[1780276184568,33.93,73512.62,0.0,-0.25395,0.00014,22.34496]
[1780276184713,33.93,73512.62,0.0,-0.25395,0.00014,22.34496]
[1780276185158,33.92,73513.27,0.0,-0.25386,0.00014,22.3409]
[1780276190193,33.92,73517.67,0.0,-0.25324,0.00014,22.31384]
[1780276191929,33.92,73520.01,0.0,-0.25292,0.00014,22.29974]
[1780276192114,33.92,73520.01,0.0,-0.25292,0.00014,22.2996]
[1780276192435,33.92,73520.01,0.0,-0.25292,0.00014,22.2996]
[1780276192559,33.92,73520.01,0.0,-0.25292,0.00014,22.2996]
[1780276192733,33.92,73520.01,0.0,-0.25292,0.00014,22.2996]
[1780276192890,33.92,73520.01,0.0,-0.25292,0.00014,22.2996]
[1780276193380,33.92,73514.91,0.0,-0.25361,0.00014,22.33001]
[1780276193433,33.92,73503.72,0.0,-0.25513,0.00014,22.39679]
[1780276194707,33.92,73494.09,0.0,-0.25645,0.00014,22.45399]
[1780276195708,33.92,73494.09,0.0,-0.25645,0.00014,22.45399]
[1780276198250,33.93,73507.35,0.0,-0.25469,0.00014,22.37727]
[1780276203598,33.93,73501.11,0.0,-0.25555,0.00014,22.41512]
[1780276209797,33.94,73506.2,0.0,-0.25489,0.00014,22.38612]
[1780276212556,33.94,73507.59,0.0,-0.25471,0.00014,22.37853]
[1780276213393,33.94,73507.33,0.0,-0.25475,0.00014,22.3803]
[1780276213674,33.94,73511.6,0.0,-0.25418,0.00014,22.35516]
[1780276214615,33.94,73511.6,0.0,-0.25418,0.00014,22.35516]
[1780276214621,33.94,73511.6,0.0,-0.25418,0.00014,22.35516]
[1780276214662,33.94,73511.6,0.0,-0.25418,0.00014,22.35516]
[1780276214846,33.94,73511.6,0.0,-0.25418,0.00014,22.35516]
[1780276215018,33.94,73511.6,0.0,-0.25418,0.00014,22.35516]
[1780276215094,33.94,73511.6,0.0,-0.25418,0.00014,22.35516]
[1780276215227,33.94,73520.93,0.0,-0.25291,0.00014,22.29942]
[1780276215461,33.94,73520.93,0.0,-0.25291,0.00014,22.29942]
[1780276215574,33.94,73520.93,0.0,-0.25291,0.00014,22.29942]
[1780276215737,33.94,73520.93,0.0,-0.25291,0.00014,22.29942]
[1780276215833,33.94,73520.93,0.0,-0.25291,0.00014,22.29942]
[1780276215934,33.94,73503.01,0.0,-0.25535,0.00014,22.40626]
[1780276218956,33.94,73510.85,0.0,-0.2543,0.00014,22.36037]
[1780276219083,33.94,73510.85,0.0,-0.2543,0.00014,22.36037]
[1780276219149,33.94,73510.85,0.0,-0.2543,0.00014,22.36037]
[1780276219178,33.95,73511.87,0.0,-0.25417,0.00014,22.35499]
[1780276219364,33.95,73511.87,0.0,-0.25417,0.00014,22.35499]
[1780276224435,33.94,73517.47,0.0,-0.2534,0.00014,22.32086]
[1780276225414,33.94,73517.47,0.0,-0.2534,0.00014,22.32086]
[1780276225442,33.94,73512.76,0.0,-0.25403,0.00014,22.34872]
[1780276227640,33.94,73512.3,0.0,-0.2541,0.00014,22.3517]
[1780276228767,33.94,73511.87,0.0,-0.25416,0.00014,22.3545]
[1780276228883,33.94,73511.87,0.0,-0.25416,0.00014,22.3545]
[1780276229210,33.94,73511.87,0.0,-0.25416,0.00014,22.3545]
[1780276228922,33.94,73494.53,0.0,-0.25652,0.00014,22.45742]
[1780276229470,33.95,73482.75,0.0,-0.25813,0.00014,22.5269]
[1780276232641,33.95,73480.77,0.0,-0.25839,0.00014,22.53545]
[1780276234275,33.95,73480.4,0.0,-0.25844,0.00014,22.53787]
[1780276234389,33.95,73480.4,0.0,-0.25844,0.00014,22.53787]
[1780276234833,33.95,73480.4,0.0,-0.25844,0.00014,22.53787]
[1780276234922,33.95,73480.4,0.0,-0.25844,0.00014,22.53787]
[1780276235062,33.95,73480.4,0.0,-0.25844,0.00014,22.53787]
[1780276235147,33.95,73493.48,0.0,-0.25666,0.00014,22.46105]
[1780276235906,33.95,73493.48,0.0,-0.25666,0.00014,22.46105]
[1780276235918,33.95,73508.28,0.0,-0.25465,0.00014,22.37362]
[1780276236318,33.95,73508.28,0.0,-0.25465,0.00014,22.37362]
[1780276236519,33.95,73513.8,0.0,-0.25391,0.00014,22.34106]
[1780276238810,33.95,73514.98,0.0,-0.25375,0.00014,22.33385]
[1780276238823,33.95,73517.44,0.0,-0.25341,0.00014,22.31903]
[1780276239540,33.95,73506.03,0.0,-0.25496,0.00014,22.3871]
[1780276244574,33.95,73505.46,0.0,-0.25506,0.00014,22.39149]
[1780276249610,33.96,73508.2,0.0,-0.25471,0.00014,22.37618]
[1780276251768,33.96,73508.18,0.0,-0.25472,0.00014,22.37651]
[1780276251867,33.96,73508.03,0.0,-0.25474,0.00014,22.37761]
[1780276257666,33.95,73515.47,0.0,-0.25371,0.00014,22.33225]
[1780276260413,33.95,73516.8,0.0,-0.25352,0.00014,22.32398]
[1780276260461,33.95,73516.8,0.0,-0.25352,0.00014,22.32398]
[1780276262247,33.95,73529.24,0.0,-0.25183,0.00013,22.24933]
[1780276267738,33.95,73534.56,0.0,-0.25111,0.00013,22.21715]
[1780276270851,33.95,73535.58,0.0,-0.25097,0.00013,22.21093]
[1780276270952,33.95,73534.17,0.0,-0.25116,0.00013,22.21934]
[1780276272269,33.95,73534.17,0.0,-0.25116,0.00013,22.21934]
[1780276276069,33.95,73535.64,0.0,-0.25095,0.00013,22.20997]
[1780276281837,33.94,73532.23,0.0,-0.25138,0.00013,22.22929]
[1780276284300,33.94,73531.88,0.0,-0.25143,0.00013,22.23123]
[1780276289709,33.94,73535.2,0.0,-0.25096,0.00013,22.21048]
[1780276294304,33.94,73537.03,0.0,-0.25068,0.00013,22.19562]
[1780276295300,33.94,73536.77,0.0,-0.25071,0.00013,22.19694]
[1780276295938,33.94,73527.87,0.0,-0.25191,0.00013,22.25015]
[1780276301980,33.93,73526.67,0.0,-0.25206,0.00013,22.25683]
[1780276304758,33.93,73526.87,0.0,-0.25203,0.00013,22.25546]
[1780276304760,33.93,73526.87,0.0,-0.25203,0.00013,22.25546]
[1780276305008,33.93,73528.01,0.0,-0.25187,0.00013,22.24854]
[1780276310037,33.93,73527.62,0.0,-0.25191,0.00013,22.25001]
[1780276315072,33.93,73527.82,0.0,-0.25186,0.00013,22.24796]
[1780276317237,33.93,73527.73,0.0,-0.25187,0.00013,22.24834]
[1780276322468,33.92,73524.57,0.0,-0.25227,0.00013,22.26605]
[1780276322472,33.92,73524.57,0.0,-0.25227,0.00013,22.26605]
[1780276322942,33.92,73524.57,0.0,-0.25227,0.00013,22.26605]
[1780276323208,33.92,73524.57,0.0,-0.25227,0.00013,22.26605]
[1780276323309,33.92,73516.37,0.0,-0.25338,0.00014,22.31482]
[1780276325578,33.92,73513.77,0.0,-0.25372,0.00014,22.33017]
[1780276325620,33.92,73513.77,0.0,-0.25372,0.00014,22.33017]
[1780276326217,33.92,73513.77,0.0,-0.25372,0.00014,22.33017]
[1780276326277,33.92,73508.33,0.0,-0.25447,0.00014,22.36267]
[1780276326463,33.92,73508.33,0.0,-0.25447,0.00014,22.36267]
[1780276330993,33.93,73507.83,0.0,-0.25455,0.00014,22.36662]
[1780276333923,33.93,73507.3,0.0,-0.25464,0.00014,22.37049]
[1780276333966,33.93,73507.3,0.0,-0.25464,0.00014,22.37049]
[1780276334207,33.93,73516.41,0.0,-0.2534,0.00014,22.3161]
[1780276335118,33.93,73516.41,0.0,-0.2534,0.00014,22.3161]
[1780276335216,33.93,73516.54,0.0,-0.25338,0.00014,22.31518]
[1780276340250,33.93,73509.35,0.0,-0.25438,0.00014,22.35929]
[1780276344592,33.93,73508.57,0.0,-0.25451,0.00014,22.36468]
[1780276350320,33.94,73505.72,0.0,-0.25493,0.00014,22.38328]
[1780276352897,33.94,73506.23,0.0,-0.25484,0.00014,22.37714]
[1780276352917,33.94,73506.23,0.0,-0.25484,0.00014,22.37714]
[1780276353342,33.94,73514.4,0.0,-0.25374,0.00014,22.32885]
[1780276358377,33.94,73516.17,0.0,-0.25348,0.00014,22.3174]
[1780276361009,33.94,73515.1,0.0,-0.25363,0.00014,22.32363]
[1780276363158,33.94,73523.58,0.0,-0.25247,0.00013,22.27277]
[1780276368448,33.93,73521.91,0.0,-0.25268,0.00014,22.2821]
[1780276373482,33.93,73517.81,0.0,-0.25323,0.00014,22.306]
[1780276378518,33.93,73518.27,0.0,-0.25315,0.00014,22.30259]
[1780276383552,33.93,73520.75,0.0,-0.2528,0.00014,22.28713]
[1780276388587,33.93,73524.06,0.0,-0.25234,0.00014,22.26679]
[1780276393622,33.92,73527.16,0.0,-0.25191,0.00013,22.24784]
[1780276394505,33.92,73527.16,0.0,-0.25191,0.00013,22.24784]
[1780276394757,33.92,73527.16,0.0,-0.25191,0.00013,22.24784]
[1780276394830,33.92,73527.88,0.0,-0.25182,0.00013,22.24346]
[1780276400286,33.92,73527.82,0.0,-0.25181,0.00013,22.24316]
[1780276400325,33.92,73527.82,0.0,-0.25181,0.00013,22.24316]
[1780276405706,33.92,73522.65,0.0,-0.25248,0.00014,22.27284]
[1780276409207,33.92,73522.3,0.0,-0.25252,0.00014,22.27457]
[1780276409309,33.91,73521.78,0.0,-0.25258,0.00014,22.2773]
[1780276414768,33.91,73519.68,0.0,-0.25283,0.00014,22.28599]
[1780276419804,33.91,73519.64,0.0,-0.25283,0.00014,22.28574]
[1780276424841,33.91,73510.8,0.0,-0.25402,0.00014,22.338]
[1780276428197,33.91,73511.96,0.0,-0.25385,0.00014,22.33081]
[1780276428299,33.91,73511.58,0.0,-0.2539,0.00014,22.33294]
[1780276432566,33.91,73507.59,0.0,-0.25446,0.00014,22.35736]
[1780276434911,33.91,73497.03,0.0,-0.25591,0.00014,22.42078]
[1780276437864,33.91,73494.94,0.0,-0.2562,0.00014,22.43354]
[1780276439677,33.92,73494.77,0.0,-0.25623,0.00014,22.43491]
[1780276439946,33.92,73494.67,0.0,-0.25625,0.00014,22.43567]
[1780276445178,33.92,73495.85,0.0,-0.25611,0.00014,22.42974]
[1780276445245,33.92,73495.85,0.0,-0.25611,0.00014,22.42974]
[1780276451024,33.93,73492.75,0.0,-0.25657,0.00014,22.4497]
[1780276454017,33.93,73494.03,0.0,-0.25641,0.00014,22.44258]
[1780276454271,33.93,73494.03,0.0,-0.25641,0.00014,22.44258]
[1780276454347,33.93,73494.03,0.0,-0.25641,0.00014,22.44258]
[1780276454831,33.93,73499.86,0.0,-0.25562,0.00014,22.40859]
[1780276455322,33.93,73499.86,0.0,-0.25562,0.00014,22.40859]
[1780276455350,33.93,73499.86,0.0,-0.25562,0.00014,22.40859]
[1780276455423,33.93,73508.33,0.0,-0.25448,0.00014,22.35868]
[1780276458351,33.93,73510.19,0.0,-0.25423,0.00014,22.34787]
[1780276458452,33.93,73510.78,0.0,-0.25416,0.00014,22.34484]
[1780276461893,33.93,73511.44,0.0,-0.25408,0.00014,22.34092]
[1780276467931,33.93,73512.93,0.0,-0.25384,0.00014,22.33054]
[1780276467936,33.93,73512.93,0.0,-0.25384,0.00014,22.33054]
[1780276468378,33.93,73512.93,0.0,-0.25384,0.00014,22.33054]
[1780276468412,33.93,73512.93,0.0,-0.25384,0.00014,22.33054]
[1780276468486,33.93,73508.21,0.0,-0.25448,0.00014,22.35869]
[1780276468495,33.93,73508.21,0.0,-0.25448,0.00014,22.35869]
[1780276468992,33.93,73508.21,0.0,-0.25448,0.00014,22.35869]
[1780276469457,33.93,73508.21,0.0,-0.25448,0.00014,22.35869]
[1780276469150,33.93,73499.61,0.0,-0.25565,0.00014,22.40969]
[1780276473699,33.93,73500.25,0.0,-0.25556,0.00014,22.40334]
[1780276475401,33.93,73493.97,0.0,-0.25642,0.00014,22.44066]
[1780276475494,33.93,73491.75,0.0,-0.25673,0.00014,22.45409]
[1780276481234,33.94,73493.96,0.0,-0.25645,0.00014,22.44218]
[1780276484765,33.94,73498.71,0.0,-0.25582,0.00014,22.4148]
[1780276485262,33.94,73498.64,0.0,-0.25583,0.00014,22.41545]
[1780276489459,33.94,73497.68,0.0,-0.25598,0.00014,22.42165]
[1780276490921,33.94,73495.1,0.0,-0.25633,0.00014,22.43723]
[1780276491304,33.95,73488.26,0.0,-0.25727,0.00014,22.47773]
[1780276495208,33.95,73488.87,0.0,-0.2572,0.00014,22.47457]
[1780276495332,33.95,73478.65,0.0,-0.2586,0.00014,22.53476]
[1780276499651,33.95,73472.94,0.0,-0.25939,0.00014,22.5688]
[1780276502078,33.95,73473.28,0.0,-0.25935,0.00014,22.56702]
[1780276502225,33.95,73473.28,0.0,-0.25935,0.00014,22.56702]
[1780276502584,33.95,73478.53,0.0,-0.25863,0.00014,22.53627]
[1780276503208,33.95,73478.53,0.0,-0.25863,0.00014,22.53627]
[1780276503406,33.95,73488.33,0.0,-0.25729,0.00014,22.4788]
[1780276506207,33.95,73484.23,0.0,-0.25786,0.00014,22.50345]
[1780276506427,33.95,73488.87,0.0,-0.25724,0.00014,22.47634]
[1780276507808,33.95,73487.92,0.0,-0.25737,0.00014,22.48206]
[1780276508441,33.95,73487.59,0.0,-0.25742,0.00014,22.48413]
[1780276513476,33.96,73492.09,0.0,-0.25682,0.00014,22.45831]
[1780276514145,33.96,73492.09,0.0,-0.25682,0.00014,22.45831]
[1780276514267,33.96,73492.09,0.0,-0.25682,0.00014,22.45831]
[1780276514483,33.96,73496.59,0.0,-0.25621,0.00014,22.43189]
[1780276517504,33.96,73487.0,0.0,-0.25753,0.00014,22.48891]
[1780276518538,33.96,73487.0,0.0,-0.25753,0.00014,22.48891]
[1780276519518,33.96,73489.6,0.0,-0.25718,0.00014,22.47384]
[1780276521365,33.96,73489.54,0.0,-0.25719,0.00014,22.47434]
[1780276521434,33.96,73489.54,0.0,-0.25719,0.00014,22.47434]
[1780276521532,33.96,73491.39,0.0,-0.25694,0.00014,22.4636]
[1780276522029,33.96,73491.39,0.0,-0.25694,0.00014,22.4636]
[1780276524086,33.96,73502.03,0.0,-0.2555,0.00014,22.40108]
[1780276524149,33.96,73502.03,0.0,-0.2555,0.00014,22.40108]
[1780276524166,33.96,73502.03,0.0,-0.2555,0.00014,22.40108]
[1780276524328,33.96,73502.03,0.0,-0.2555,0.00014,22.40108]
[1780276524462,33.96,73502.03,0.0,-0.2555,0.00014,22.40108]
[1780276524670,33.96,73502.03,0.0,-0.25549,0.00014,22.40084]
[1780276524758,33.96,73502.03,0.0,-0.25549,0.00014,22.40084]
[1780276525067,33.96,73502.03,0.0,-0.25549,0.00014,22.40084]
[1780276525769,33.96,73506.13,0.0,-0.25494,0.00014,22.37656]
[1780276526480,33.96,73506.13,0.0,-0.25494,0.00014,22.37656]
[1780276527726,33.96,73508.21,0.0,-0.25466,0.00014,22.36465]
[1780276528379,33.96,73509.99,0.0,-0.25443,0.00014,22.35433]
[1780276532641,33.96,73513.65,0.0,-0.25389,0.00014,22.32849]
[1780276532653,33.96,73513.65,0.0,-0.25389,0.00014,22.32849]
[1780276532739,33.96,73512.02,0.0,-0.25411,0.00014,22.338]
[1780276538651,33.97,73506.45,0.0,-0.2549,0.00014,22.37245]
[1780276542587,33.97,73506.1,0.0,-0.25496,0.00014,22.37521]
[1780276542652,33.97,73506.1,0.0,-0.25496,0.00014,22.37521]
[1780276542679,33.97,73508.48,0.0,-0.25464,0.00014,22.36133]
[1780276547714,33.97,73510.67,0.0,-0.25432,0.00014,22.34744]
[1780276551174,33.96,73512.31,0.0,-0.25409,0.00014,22.33734]
[1780276551555,33.96,73512.31,0.0,-0.25409,0.00014,22.33734]
[1780276551284,33.96,73510.97,0.0,-0.25427,0.00014,22.34513]
[1780276551697,33.96,73510.97,0.0,-0.25427,0.00014,22.34513]
[1780276551763,33.96,73510.97,0.0,-0.25427,0.00014,22.34513]
[1780276551883,33.96,73510.97,0.0,-0.25427,0.00014,22.34513]
[1780276552433,33.96,73495.11,0.0,-0.25643,0.00014,22.43926]
[1780276554078,33.97,73487.76,0.0,-0.25744,0.00014,22.48271]
[1780276555017,33.97,73486.87,0.0,-0.25756,0.00014,22.48806]
[1780276556215,33.97,73498.85,0.0,-0.25593,0.00014,22.41768]
[1780276558193,33.97,73499.49,0.0,-0.25585,0.00014,22.41408]
[1780276559438,33.97,73500.66,0.0,-0.2557,0.00014,22.40735]
[1780276564834,33.97,73502.52,0.0,-0.25547,0.00014,22.39769]
[1780276566451,33.97,73502.52,0.0,-0.25547,0.00014,22.39769]
[1780276566507,33.97,73502.52,0.0,-0.25547,0.00014,22.39769]
[1780276566552,33.97,73505.11,0.0,-0.25513,0.00014,22.3828]
[1780276570876,33.97,73514.93,0.0,-0.25378,0.00014,22.32381]
[1780276575829,33.97,73516.43,0.0,-0.25357,0.00014,22.31428]
[1780276577995,33.97,73521.09,0.0,-0.25293,0.00014,22.28627]
[1780276583967,33.97,73531.29,0.0,-0.25155,0.00013,22.22488]
[1780276587479,33.97,73531.55,0.0,-0.25151,0.00013,22.22325]
[1780276587580,33.97,73531.62,0.0,-0.2515,0.00013,22.22277]
[1780276588754,33.97,73531.53,0.0,-0.25151,0.00013,22.22318]
[1780276594037,33.96,73531.18,0.0,-0.25152,0.00013,22.22129]
[1780276599514,33.96,73523.56,0.0,-0.25254,0.00013,22.26625]
[1780276603208,33.96,73518.4,0.0,-0.25322,0.00014,22.29626]
[1780276603218,33.96,73517.41,0.0,-0.25335,0.00014,22.30195]
[1780276609144,33.96,73514.4,0.0,-0.25374,0.00014,22.31908]
[1780276614493,33.95,73511.55,0.0,-0.25411,0.00014,22.33545]
[1780276614584,33.95,73511.5,0.0,-0.25411,0.00014,22.33545]
[1780276617200,33.95,73501.96,0.0,-0.25541,0.00014,22.39252]
[1780276617669,33.95,73501.96,0.0,-0.25541,0.00014,22.39252]
[1780276617942,33.95,73501.96,0.0,-0.25541,0.00014,22.39252]
[1780276620345,33.96,73500.45,0.0,-0.25563,0.00014,22.40191]
[1780276626264,33.96,73499.01,0.0,-0.25586,0.00014,22.41185]
[1780276629639,33.96,73498.76,0.0,-0.2559,0.00014,22.4137]
[1780276629861,33.96,73498.84,0.0,-0.25589,0.00014,22.41341]
[1780276635117,33.97,73499.37,0.0,-0.25584,0.00014,22.41111]
[1780276639084,33.97,73504.96,0.0,-0.2551,0.00014,22.37883]
[1780276639440,33.97,73504.96,0.0,-0.2551,0.00014,22.37883]
[1780276641252,33.97,73506.62,0.0,-0.25488,0.00014,22.36944]
[1780276641369,33.97,73507.42,0.0,-0.25478,0.00014,22.36492]
[1780276645214,33.97,73512.09,0.0,-0.25413,0.00014,22.33658]
[1780276649741,33.97,73514.46,0.0,-0.25379,0.00014,22.32144]
[1780276649755,33.97,73514.46,0.0,-0.25379,0.00014,22.32144]
[1780276651707,33.96,73519.61,0.0,-0.25307,0.00014,22.28726]
[1780276657111,33.96,73525.69,0.0,-0.25223,0.00013,22.25042]
[1780276662682,33.96,73529.39,0.0,-0.25173,0.00013,22.22797]
[1780276663528,33.96,73532.97,0.0,-0.25124,0.00013,22.20636]
[1780276665315,33.96,73534.63,0.0,-0.25101,0.00013,22.19627]
[1780276665545,33.96,73534.56,0.0,-0.25102,0.00013,22.19656]
[1780276668067,33.96,73534.26,0.0,-0.25105,0.00013,22.19772]
[1780276668128,33.96,73534.26,0.0,-0.25105,0.00013,22.19772]
[1780276668566,33.96,73529.74,0.0,-0.25165,0.00013,22.22467]
[1780276670334,33.96,73528.86,0.0,-0.25177,0.00013,22.22979]
[1780276671394,33.96,73528.0,0.0,-0.25188,0.00013,22.23478]
[1780276673263,33.95,73525.91,0.0,-0.25216,0.00013,22.24694]
[1780276678636,33.95,73525.35,0.0,-0.25221,0.00013,22.24926]
[1780276679716,33.95,73525.35,0.0,-0.25221,0.00013,22.24926]
[1780276680650,33.95,73523.7,0.0,-0.25243,0.00014,22.25887]
[1780276685686,33.95,73522.0,0.0,-0.25265,0.00014,22.26858]
[1780276686693,33.95,73510.99,0.0,-0.25413,0.00014,22.33405]
[1780276691728,33.95,73511.98,0.0,-0.25398,0.00014,22.32738]
[1780276697233,33.94,73513.27,0.0,-0.2538,0.00014,22.31911]
[1780276702263,33.94,73512.27,0.0,-0.25391,0.00014,22.32429]
[1780276702825,33.94,73511.55,0.0,-0.254,0.00014,22.32825]
[1780276702923,33.94,73511.03,0.0,-0.25408,0.00014,22.33134]
[1780276706307,33.94,73509.0,0.0,-0.25436,0.00014,22.34394]
[1780276707751,33.94,73507.6,0.0,-0.25456,0.00014,22.35277]
[1780276709227,33.94,73506.31,0.0,-0.25474,0.00014,22.36068]
[1780276709527,33.94,73506.95,0.0,-0.25466,0.00014,22.35712]
[1780276714890,33.94,73514.57,0.0,-0.25359,0.00014,22.30753]
[1780276719925,33.94,73515.24,0.0,-0.25348,0.00014,22.30278]
[1780276724961,33.94,73516.12,0.0,-0.25335,0.00014,22.29687]
[1780276727662,33.94,73516.69,0.0,-0.25327,0.00014,22.29334]
[1780276733313,33.93,73521.3,0.0,-0.25263,0.00014,22.2652]
[1780276739064,33.93,73511.1,0.0,-0.25399,0.00014,22.32499]
[1780276744099,33.93,73510.5,0.0,-0.25405,0.00014,22.3278]
[1780276749428,33.92,73509.41,0.0,-0.25419,0.00014,22.33368]
[1780276759204,33.92,73518.37,0.0,-0.25295,0.00014,22.279]
[1780276764243,33.92,73514.66,0.0,-0.25344,0.00014,22.30056]
[1780276769278,33.92,73513.21,0.0,-0.25362,0.00014,22.3085]
[1780276774647,33.91,73513.52,0.0,-0.25354,0.00014,22.30271]
[1780276775651,33.91,73512.58,0.0,-0.25366,0.00014,22.30801]
[1780276775740,33.91,73512.34,0.0,-0.25369,0.00014,22.30929]
[1780276776326,33.91,73500.77,0.0,-0.25526,0.00014,22.37805]
[1780276777041,33.91,73500.77,0.0,-0.25526,0.00014,22.37805]
[1780276783376,33.92,73501.05,0.0,-0.25526,0.00014,22.37789]
[1780276788715,33.92,73500.89,0.0,-0.2553,0.00014,22.37972]
[1780276788848,33.92,73500.89,0.0,-0.2553,0.00014,22.37972]
[1780276788995,33.92,73501.18,0.0,-0.25527,0.00014,22.37844]
[1780276794453,33.93,73502.2,0.0,-0.25515,0.00014,22.3735]
[1780276799547,33.93,73502.41,0.0,-0.25515,0.00014,22.37318]
[1780276800770,33.93,73503.0,0.0,-0.25507,0.00014,22.36992]
[1780276800801,33.93,73503.0,0.0,-0.25507,0.00014,22.36992]
[1780276800826,33.93,73503.42,0.0,-0.25502,0.00014,22.36792]
[1780276804926,33.93,73505.58,0.0,-0.25472,0.00014,22.35455]
[1780276805731,33.93,73522.58,0.0,-0.25241,0.00014,22.25293]
[1780276809862,33.93,73529.26,0.0,-0.2515,0.00013,22.21283]
[1780276810566,33.93,73535.37,0.0,-0.25068,0.00013,22.17611]
[1780276814733,33.93,73539.7,0.0,-0.25009,0.00013,22.14982]
[1780276814829,33.93,73538.0,0.0,-0.25032,0.00013,22.15994]
[1780276819510,33.92,73534.64,0.0,-0.25076,0.00013,22.17949]
[1780276819523,33.92,73534.64,0.0,-0.25076,0.00013,22.17949]
[1780276819545,33.92,73534.64,0.0,-0.25076,0.00013,22.17949]
[1780276819837,33.92,73534.02,0.0,-0.25084,0.00013,22.18321]
[1780276820643,33.92,73524.68,0.0,-0.2521,0.00014,22.23909]
[1780276825678,33.92,73522.03,0.0,-0.25244,0.00014,22.25421]
[1780276828217,33.92,73523.37,0.0,-0.25225,0.00014,22.24586]
[1780276828225,33.92,73523.37,0.0,-0.25225,0.00014,22.24586]
[1780276828699,33.92,73526.66,0.0,-0.2518,0.00013,22.22602]
[1780276833738,33.92,73527.78,0.0,-0.25161,0.00013,22.21484]
[1780276834688,33.92,73527.78,0.0,-0.25161,0.00013,22.21484]
[1780276834746,33.92,73527.78,0.0,-0.25161,0.00013,22.21484]
[1780276834873,33.91,73526.93,0.0,-0.25171,0.00013,22.21952]
[1780276840788,33.91,73519.95,0.0,-0.25264,0.00014,22.26036]
[1780276844725,33.91,73520.68,0.0,-0.25253,0.00014,22.25551]
[1780276844816,33.91,73520.78,0.0,-0.25251,0.00014,22.25476]
[1780276848844,33.91,73512.02,0.0,-0.25369,0.00014,22.30674]
[1780276852872,33.91,73523.5,0.0,-0.25213,0.00014,22.2378]
[1780276856948,33.91,73522.22,0.0,-0.2523,0.00014,22.24529]
[1780276857907,33.91,73532.05,0.0,-0.25097,0.00013,22.18624]
[1780276859708,33.9,73532.85,0.0,-0.25086,0.00013,22.18135]
[1780276859921,33.9,73531.78,0.0,-0.251,0.00013,22.1877]
[1780276863734,33.9,73531.98,0.0,-0.25096,0.00013,22.18614]
[1780276863833,33.9,73532.08,0.0,-0.25094,0.00013,22.18519]
[1780276867229,33.9,73526.29,0.0,-0.25172,0.00014,22.21969]
[1780276867640,33.9,73523.87,0.0,-0.25204,0.00014,22.23407]
[1780276868866,33.9,73523.87,0.0,-0.25204,0.00014,22.23407]
[1780276872271,33.9,73514.14,0.0,-0.25335,0.00014,22.29193]
[1780276878048,33.9,73519.88,0.0,-0.25257,0.00014,22.25709]
[1780276880278,33.9,73519.43,0.0,-0.25262,0.00014,22.25971]
[1780276880425,33.9,73519.13,0.0,-0.25266,0.00014,22.26143]
[1780276886104,33.89,73528.14,0.0,-0.25143,0.00013,22.20673]
[1780276889715,33.89,73532.73,0.0,-0.25081,0.00013,22.17898]
[1780276889808,33.89,73533.32,0.0,-0.25072,0.00013,22.17529]
[1780276896174,33.89,73533.56,0.0,-0.25065,0.00013,22.16952]
[1780276901545,33.89,73528.64,0.0,-0.2513,0.00013,22.19842]
[1780276902954,33.89,73528.65,0.0,-0.25129,0.00013,22.19817]
[1780276903226,33.89,73528.23,0.0,-0.25135,0.00013,22.2005]
[1780276903248,33.89,73528.23,0.0,-0.25135,0.00013,22.2005]
[1780276903296,33.89,73524.2,0.0,-0.25189,0.00014,22.22448]
[1780276904728,33.89,73524.2,0.0,-0.25189,0.00014,22.22448]
[1780276904820,33.88,73524.47,0.0,-0.25184,0.00014,22.22261]
[1780276910313,33.88,73526.9,0.0,-0.25151,0.00014,22.20794]
[1780276910380,33.88,73526.9,0.0,-0.25151,0.00014,22.20794]
[1780276910852,33.88,73526.87,0.0,-0.25152,0.00014,22.20798]
[1780276915326,33.88,73531.14,0.0,-0.25093,0.00013,22.18208]
[1780276915358,33.88,73531.14,0.0,-0.25093,0.00013,22.18208]
[1780276915408,33.88,73533.03,0.0,-0.25068,0.00013,22.17064]
[1780276920343,33.88,73542.33,0.0,-0.24941,0.00013,22.1139]
[1780276925379,33.88,73541.12,0.0,-0.24956,0.00013,22.12063]
[1780276930541,33.88,73545.16,0.0,-0.24901,0.00013,22.09583]
[1780276936456,33.87,73548.74,0.0,-0.24852,0.00013,22.07358]
[1780276941491,33.87,73550.31,0.0,-0.2483,0.00013,22.06366]
[1780276946812,33.87,73549.84,0.0,-0.24835,0.00013,22.06617]
[1780276951812,33.87,73552.91,0.0,-0.24793,0.00013,22.04721]
[1780276951819,33.87,73552.79,0.0,-0.24793,0.00013,22.0445]
[1780276955945,33.87,73554.84,0.0,-0.24764,0.00013,22.03171]
[1780276956161,33.87,73554.67,0.0,-0.24766,0.00013,22.0326]
[1780276956596,33.87,73545.84,0.0,-0.24884,0.00013,22.08594]
[1780276961726,33.87,73542.9,0.0,-0.24923,0.00013,22.10316]
[1780276967673,33.86,73537.45,0.0,-0.24994,0.00013,22.13512]
[1780276973715,33.86,73537.53,0.0,-0.24991,0.00013,22.13371]
[1780276976736,33.86,73528.56,0.0,-0.25111,0.00014,22.18727]
[1780276981897,33.86,73528.1,0.0,-0.25116,0.00014,22.18921]
[1780276987815,33.85,73528.32,0.0,-0.2511,0.00014,22.18647]
[1780276992850,33.85,73530.76,0.0,-0.25075,0.00013,22.17086]
[1780276997886,33.84,73526.93,0.0,-0.25124,0.00014,22.19284]
[1780277002921,33.84,73526.75,0.0,-0.25125,0.00014,22.19297]
[1780277007957,33.84,73527.94,0.0,-0.25106,0.00014,22.1849]
[1780277012992,33.83,73535.95,0.0,-0.24994,0.00013,22.13248]
[1780277018027,33.83,73535.98,0.0,-0.24993,0.00013,22.13174]
[1780277018455,33.83,73535.98,0.0,-0.24993,0.00013,22.13174]
[1780277019033,33.83,73529.71,0.0,-0.25077,0.00014,22.16952]
[1780277024069,33.83,73523.73,0.0,-0.25157,0.00014,22.20506]
[1780277029104,33.83,73523.01,0.0,-0.25166,0.00014,22.20891]
[1780277029109,33.83,73523.01,0.0,-0.25166,0.00014,22.20891]
[1780277034139,33.83,73524.37,0.0,-0.25147,0.00014,22.20029]
[1780277037159,33.83,73524.25,0.0,-0.25148,0.00014,22.20084]
[1780277039205,33.83,73520.06,0.0,-0.25204,0.00014,22.22582]
[1780277039704,33.83,73520.06,0.0,-0.25204,0.00014,22.22582]
[1780277039805,33.82,73519.4,0.0,-0.25213,0.00014,22.22967]
[1780277041989,33.82,73506.43,0.0,-0.25389,0.00014,22.30716]
[1780277046310,33.82,73505.02,0.0,-0.25408,0.00014,22.31535]
[1780277047767,33.82,73519.25,0.0,-0.25214,0.00014,22.22988]
[1780277051837,33.82,73519.62,0.0,-0.25209,0.00014,22.22763]
[1780277057300,33.82,73514.77,0.0,-0.25274,0.00014,22.25656]
[1780277062178,33.82,73522.77,0.0,-0.25165,0.00014,22.20847]
[1780277065431,33.82,73523.22,0.0,-0.25159,0.00014,22.20581]
[1780277065533,33.82,73523.63,0.0,-0.25154,0.00014,22.20337]
[1780277071398,33.82,73519.98,0.0,-0.252,0.00014,22.22151]
[1780277073495,33.82,73520.02,0.0,-0.25199,0.00014,22.22117]
[1780277076207,33.82,73517.37,0.0,-0.25235,0.00014,22.23678]
[1780277076433,33.82,73510.22,0.0,-0.25332,0.00014,22.27949]
[1780277081468,33.82,73506.93,0.0,-0.25376,0.00014,22.29879]
[1780277086811,33.82,73506.78,0.0,-0.25377,0.00014,22.29934]
[1780277088073,33.82,73517.09,0.0,-0.25236,0.00014,22.23742]
[1780277093552,33.81,73519.7,0.0,-0.25201,0.00014,22.22167]
[1780277096548,33.81,73519.13,0.0,-0.25208,0.00014,22.22508]
[1780277097025,33.81,73519.13,0.0,-0.25208,0.00014,22.22508]
[1780277097060,33.81,73519.13,0.0,-0.25208,0.00014,22.22508]
[1780277097614,33.82,73518.58,0.0,-0.25217,0.00014,22.22881]
[1780277098032,33.82,73505.37,0.0,-0.25396,0.00014,22.30788]
[1780277098181,33.82,73505.37,0.0,-0.25396,0.00014,22.30788]
[1780277099615,33.82,73504.58,0.0,-0.25407,0.00014,22.3124]
[1780277099665,33.82,73504.58,0.0,-0.25407,0.00014,22.3124]
[1780277099688,33.81,73504.73,0.0,-0.25404,0.00014,22.3113]
[1780277105638,33.81,73504.29,0.0,-0.25409,0.00014,22.31327]
[1780277111108,33.81,73504.4,0.0,-0.25406,0.00014,22.31219]
[1780277121759,33.81,73501.34,0.0,-0.25445,0.00014,22.32904]
[1780277126028,33.8,73500.47,0.0,-0.25456,0.00014,22.33386]
[1780277126102,33.8,73500.17,0.0,-0.25459,0.00014,22.33538]
[1780277131830,33.81,73492.73,0.0,-0.25562,0.00014,22.37763]
[1780277134801,33.81,73493.86,0.0,-0.25547,0.00014,22.37117]
[1780277136009,33.81,73493.73,0.0,-0.2555,0.00014,22.37248]
[1780277136103,33.81,73493.73,0.0,-0.2555,0.00014,22.37248]
[1780277139451,33.81,73488.51,0.0,-0.25623,0.00014,22.40442]
[1780277139576,33.81,73488.51,0.0,-0.25623,0.00014,22.40442]
[1780277139799,33.81,73488.51,0.0,-0.25623,0.00014,22.40442]
[1780277139831,33.81,73488.51,0.0,-0.25623,0.00014,22.40442]
[1780277140145,33.81,73497.13,0.0,-0.25505,0.00014,22.35322]
[1780277141185,33.81,73511.05,0.0,-0.25316,0.00014,22.26998]
[1780277141868,33.81,73511.05,0.0,-0.25316,0.00014,22.26998]
[1780277142095,33.81,73523.29,0.0,-0.2515,0.00014,22.19656]
[1780277143156,33.81,73533.14,0.0,-0.25016,0.00013,22.13696]
[1780277144753,33.81,73534.01,0.0,-0.25004,0.00013,22.13168]
[1780277144923,33.81,73532.43,0.0,-0.25025,0.00014,22.14122]
[1780277149958,33.81,73538.47,0.0,-0.24943,0.00013,22.10415]
[1780277154993,33.81,73545.73,0.0,-0.24844,0.00013,22.05978]
[1780277160030,33.81,73547.24,0.0,-0.24823,0.00013,22.05045]
[1780277161223,33.81,73547.24,0.0,-0.24823,0.00013,22.05045]
[1780277162042,33.81,73550.18,0.0,-0.24784,0.00013,22.03254]
[1780277162996,33.81,73550.18,0.0,-0.24784,0.00013,22.03254]
[1780277163050,33.81,73551.24,0.0,-0.24769,0.00013,22.02598]
[1780277163435,33.81,73551.24,0.0,-0.24769,0.00013,22.02598]
[1780277169092,33.81,73537.73,0.0,-0.2495,0.00013,22.10748]
[1780277173120,33.81,73524.3,0.0,-0.25131,0.00014,22.188]
[1780277178156,33.8,73523.87,0.0,-0.25134,0.00014,22.1897]
[1780277182545,33.8,73526.7,0.0,-0.25095,0.00014,22.17199]
[1780277182634,33.8,73526.7,0.0,-0.25095,0.00014,22.17199]
[1780277183190,33.8,73525.99,0.0,-0.25104,0.00014,22.17621]
[1780277183401,33.8,73525.99,0.0,-0.25104,0.00014,22.17621]
[1780277184198,33.8,73530.33,0.0,-0.25045,0.00014,22.14989]
[1780277187219,33.8,73540.18,0.0,-0.24912,0.00013,22.08999]
[1780277192259,33.8,73546.15,0.0,-0.24829,0.00013,22.05024]
[1780277194491,33.8,73547.83,0.0,-0.24806,0.00013,22.04]
[1780277195280,33.8,73547.73,0.0,-0.24807,0.00013,22.0405]
[1780277198071,33.8,73547.84,0.0,-0.24805,0.00013,22.03972]
[1780277198090,33.8,73548.03,0.0,-0.24803,0.00013,22.03846]
[1780277203336,33.79,73541.58,0.0,-0.24889,0.00013,22.07728]
[1780277204952,33.79,73541.58,0.0,-0.24889,0.00013,22.07728]
[1780277210385,33.79,73539.15,0.0,-0.2492,0.00013,22.0915]
[1780277215421,33.79,73528.59,0.0,-0.25062,0.00014,22.15487]
[1780277220800,33.79,73530.88,0.0,-0.2503,0.00014,22.14046]
[1780277222470,33.79,73542.31,0.0,-0.24875,0.00013,22.07096]
[1780277228532,33.79,73541.99,0.0,-0.24879,0.00013,22.07269]
[1780277234553,33.79,73543.47,0.0,-0.24858,0.00013,22.06328]
[1780277239612,33.78,73535.17,0.0,-0.24969,0.00013,22.11327]
[1780277245208,33.78,73530.58,0.0,-0.2503,0.00014,22.14038]
[1780277250666,33.78,73532.41,0.0,-0.25003,0.00014,22.1285]
[1780277256016,33.78,73529.39,0.0,-0.25041,0.00014,22.14292]
[1780277265258,33.77,73522.95,0.0,-0.25125,0.00014,22.1805]
[1780277270809,33.77,73526.92,0.0,-0.2507,0.00014,22.15564]
[1780277276805,33.77,73529.35,0.0,-0.25036,0.00014,22.14049]
[1780277282241,33.77,73536.72,0.0,-0.24935,0.00013,22.09542]
[1780277288935,33.77,73532.19,0.0,-0.24995,0.00014,22.12232]
[1780277293971,33.76,73536.07,0.0,-0.24942,0.00014,22.09841]
[1780277299007,33.76,73537.49,0.0,-0.24922,0.00013,22.08952]
[1780277304048,33.76,73534.3,0.0,-0.24965,0.00014,22.10852]
[1780277306031,33.76,73534.3,0.0,-0.24964,0.00014,22.10844]
[1780277307545,33.76,73524.51,0.0,-0.25096,0.00014,22.16739]
[1780277310455,33.76,73523.85,0.0,-0.25104,0.00014,22.17094]
[1780277310571,33.76,73523.85,0.0,-0.25104,0.00014,22.17094]
[1780277311098,33.76,73523.34,0.0,-0.25109,0.00014,22.17051]
[1780277316132,33.76,73520.36,0.0,-0.25149,0.00014,22.18822]
[1780277317392,33.76,73520.36,0.0,-0.25149,0.00014,22.18822]
[1780277317493,33.76,73520.42,0.0,-0.25148,0.00014,22.18773]
[1780277318419,33.76,73520.42,0.0,-0.25148,0.00014,22.18773]
[1780277324188,33.76,73521.11,0.0,-0.25139,0.00014,22.18377]
[1780277324755,33.76,73521.11,0.0,-0.25139,0.00014,22.18377]
[1780277325195,33.76,73520.96,0.0,-0.25141,0.00014,22.18472]
[1780277330320,33.76,73520.97,0.0,-0.2514,0.00014,22.18445]
[1780277330407,33.76,73521.13,0.0,-0.25138,0.00014,22.18338]
[1780277336272,33.75,73522.1,0.0,-0.25123,0.00014,22.17687]
[1780277341307,33.75,73520.94,0.0,-0.25137,0.00014,22.18308]
[1780277345186,33.75,73520.75,0.0,-0.25139,0.00014,22.18396]
[1780277346846,33.75,73534.05,0.0,-0.24958,0.00014,22.10324]
[1780277356412,33.75,73535.88,0.0,-0.24933,0.00014,22.09171]
[1780277361450,33.75,73534.8,0.0,-0.24947,0.00014,22.09804]
[1780277366482,33.75,73533.41,0.0,-0.24965,0.00014,22.1062]
[1780277371310,33.75,73530.89,0.0,-0.24999,0.00014,22.12125]
[1780277371397,33.75,73530.89,0.0,-0.24999,0.00014,22.12125]
[1780277371365,33.75,73527.74,0.0,-0.25039,0.00014,22.13686]
[1780277371478,33.75,73527.74,0.0,-0.25039,0.00014,22.13686]
[1780277371555,33.75,73527.74,0.0,-0.25039,0.00014,22.13686]
[1780277371828,33.75,73527.74,0.0,-0.25039,0.00014,22.13686]
[1780277372208,33.75,73527.74,0.0,-0.25039,0.00014,22.13686]
[1780277372309,33.74,73519.41,0.0,-0.25152,0.00014,22.18702]
[1780277373789,33.74,73516.59,0.0,-0.2519,0.00014,22.20394]
[1780277379280,33.74,73510.22,0.0,-0.25277,0.00014,22.24228]
[1780277383210,33.74,73510.27,0.0,-0.25276,0.00014,22.2419]
[1780277388636,33.74,73509.85,0.0,-0.25281,0.00014,22.2443]
[1780277391661,33.74,73499.42,0.0,-0.25423,0.00014,22.30666]
[1780277396695,33.74,73500.47,0.0,-0.25408,0.00014,22.29991]
[1780277401476,33.74,73500.63,0.0,-0.25405,0.00014,22.29868]
[1780277403873,33.74,73508.75,0.0,-0.25294,0.00014,22.24976]
[1780277403896,33.74,73508.75,0.0,-0.25294,0.00014,22.24976]
[1780277404306,33.74,73510.25,0.0,-0.25273,0.00014,22.24071]
[1780277405500,33.74,73499.17,0.0,-0.25426,0.00014,22.30788]
[1780277411162,33.75,73500.8,0.0,-0.25407,0.00014,22.29953]
[1780277411263,33.75,73500.26,0.0,-0.25415,0.00014,22.30312]
[1780277417025,33.75,73500.53,0.0,-0.2541,0.00014,22.30102]
[1780277417845,33.75,73512.82,0.0,-0.25242,0.00014,22.22716]
[1780277418798,33.75,73512.82,0.0,-0.25242,0.00014,22.22716]
[1780277422255,33.75,73518.84,0.0,-0.25161,0.00014,22.19093]
[1780277427915,33.75,73514.36,0.0,-0.25221,0.00014,22.21789]
[1780277432950,33.75,73510.06,0.0,-0.25277,0.00014,22.24023]
[1780277437985,33.75,73515.48,0.0,-0.25203,0.00014,22.20752]
[1780277438841,33.75,73515.48,0.0,-0.25203,0.00014,22.20752]
[1780277444027,33.75,73519.85,0.0,-0.25145,0.00014,22.18139]
[1780277444764,33.75,73519.85,0.0,-0.25145,0.00014,22.18139]
[1780277445034,33.75,73519.45,0.0,-0.2515,0.00014,22.18384]
[1780277448034,33.75,73520.56,0.0,-0.25135,0.00014,22.17704]
[1780277449207,33.75,73518.66,0.0,-0.2516,0.00014,22.18843]
[1780277449529,33.75,73506.48,0.0,-0.25326,0.00014,22.26152]
[1780277455109,33.74,73498.95,0.0,-0.25428,0.00014,22.30619]
[1780277460144,33.74,73498.08,0.0,-0.25438,0.00014,22.31086]
[1780277462125,33.74,73498.33,0.0,-0.25435,0.00014,22.30925]
[1780277462158,33.74,73498.34,0.0,-0.25434,0.00014,22.30908]
[1780277465179,33.74,73489.16,0.0,-0.25562,0.00014,22.3648]
[1780277467513,33.75,73488.95,0.0,-0.25565,0.00014,22.36631]
[1780277467529,33.75,73488.95,0.0,-0.25565,0.00014,22.36631]
[1780277468200,33.75,73499.69,0.0,-0.2542,0.00014,22.30276]
[1780277470235,33.75,73499.74,0.0,-0.25419,0.00014,22.30234]
[1780277476256,33.74,73499.93,0.0,-0.25414,0.00014,22.30034]
[1780277481291,33.74,73495.63,0.0,-0.25472,0.00014,22.32547]
[1780277484603,33.74,73495.22,0.0,-0.25477,0.00014,22.32751]
[1780277485320,33.74,73494.68,0.0,-0.25484,0.00014,22.33059]
[1780277490356,33.75,73496.82,0.0,-0.25458,0.00014,22.31932]
[1780277495391,33.75,73496.57,0.0,-0.25462,0.00014,22.31898]
[1780277500426,33.76,73496.67,0.0,-0.25464,0.00014,22.31989]
[1780277504008,33.76,73496.0,0.0,-0.25475,0.00014,22.32449]
[1780277504454,33.76,73498.95,0.0,-0.25436,0.00014,22.30746]
[1780277510496,33.76,73499.88,0.0,-0.25421,0.00014,22.30115]
[1780277514113,33.76,73500.14,0.0,-0.25417,0.00014,22.29926]
[1780277514524,33.76,73494.62,0.0,-0.25492,0.00014,22.33211]
[1780277519558,33.76,73493.65,0.0,-0.25509,0.00014,22.33942]
[1780277524594,33.77,73489.52,0.0,-0.25569,0.00014,22.36562]
[1780277525447,33.77,73489.52,0.0,-0.25569,0.00014,22.36562]
[1780277531643,33.77,73488.25,0.0,-0.2559,0.00014,22.37487]
[1780277536678,33.78,73488.41,0.0,-0.2559,0.00014,22.37502]
[1780277541713,33.78,73488.98,0.0,-0.25585,0.00014,22.37272]
[1780277543445,33.78,73488.98,0.0,-0.25585,0.00014,22.37272]
[1780277543687,33.78,73488.98,0.0,-0.25585,0.00014,22.37293]
[1780277543727,33.78,73493.17,0.0,-0.25528,0.00014,22.34823]
[1780277549769,33.78,73499.5,0.0,-0.2544,0.00014,22.30957]
[1780277554805,33.78,73499.47,0.0,-0.25437,0.00014,22.30571]
[1780277559842,33.78,73499.76,0.0,-0.25431,0.00014,22.30334]
[1780277564629,33.77,73500.28,0.0,-0.25423,0.00014,22.29987]
[1780277564653,33.77,73500.28,0.0,-0.25423,0.00014,22.29987]
[1780277565150,33.77,73496.0,0.0,-0.25481,0.00014,22.32517]
[1780277570921,33.78,73491.12,0.0,-0.25551,0.00014,22.35582]
[1780277576966,33.78,73489.83,0.0,-0.25572,0.00014,22.36493]
[1780277582001,33.79,73489.69,0.0,-0.25577,0.00014,22.36692]
[1780277587039,33.79,73489.62,0.0,-0.2558,0.00014,22.36847]
[1780277592075,33.8,73491.61,0.0,-0.25555,0.00014,22.35774]
[1780277597110,33.8,73491.31,0.0,-0.25562,0.00014,22.36067]
[1780277598364,33.8,73491.31,0.0,-0.25562,0.00014,22.36067]
[1780277598545,33.8,73491.31,0.0,-0.25562,0.00014,22.36067]
[1780277598632,33.8,73493.22,0.0,-0.25536,0.00014,22.34954]
[1780277600131,33.8,73510.39,0.0,-0.25301,0.00014,22.24669]
[1780277605166,33.8,73510.54,0.0,-0.25298,0.00014,22.24533]
[1780277610201,33.8,73505.38,0.0,-0.25368,0.00014,22.27574]
[1780277615236,33.79,73502.12,0.0,-0.25409,0.00014,22.29123]
[1780277620271,33.79,73502.45,0.0,-0.25403,0.00014,22.28864]
[1780277625306,33.79,73506.3,0.0,-0.25349,0.00014,22.26507]
[1780277629568,33.79,73505.9,0.0,-0.25354,0.00014,22.26721]
[1780277639586,33.79,73498.33,0.0,-0.25455,0.00014,22.31122]
[1780277640017,33.78,73498.27,0.0,-0.25455,0.00014,22.31144]
[1780277646454,33.78,73499.02,0.0,-0.25443,0.00014,22.30601]
[1780277651488,33.78,73501.2,0.0,-0.25412,0.00014,22.29234]
[1780277656524,33.78,73513.64,0.0,-0.25241,0.00014,22.21726]
[1780277661711,33.78,73519.74,0.0,-0.25158,0.00014,22.18056]
[1780277661559,33.78,73509.48,0.0,-0.25297,0.00014,22.2422]
[1780277666594,33.78,73509.6,0.0,-0.25295,0.00014,22.24122]
[1780277673645,33.77,73506.84,0.0,-0.2533,0.00014,22.25397]
[1780277678693,33.77,73505.71,0.0,-0.25344,0.00014,22.2604]
[1780277683728,33.77,73508.22,0.0,-0.2531,0.00014,22.24504]
[1780277688763,33.77,73510.36,0.0,-0.2528,0.00014,22.23196]
[1780277693798,33.77,73516.74,0.0,-0.25193,0.00014,22.1936]
[1780277698834,33.77,73515.77,0.0,-0.25206,0.00014,22.19947]
[1780277701823,33.77,73515.05,0.0,-0.25216,0.00014,22.2038]
[1780277702135,33.77,73521.22,0.0,-0.25132,0.00014,22.1667]
[1780277703788,33.77,73531.81,0.0,-0.24989,0.00014,22.10276]
[1780277708905,33.77,73528.22,0.0,-0.25038,0.00014,22.12453]
[1780277711418,33.77,73528.22,0.0,-0.25038,0.00014,22.12453]
[1780277711511,33.77,73528.22,0.0,-0.25038,0.00014,22.12453]
[1780277716789,33.77,73531.14,0.0,-0.24997,0.00014,22.10658]
[1780277721996,33.77,73531.06,0.0,-0.24997,0.00014,22.10649]
[1780277727032,33.77,73531.94,0.0,-0.24984,0.00014,22.10074]
[1780277732067,33.77,73537.44,0.0,-0.24907,0.00014,22.06374]
[1780277737717,33.77,73537.71,0.0,-0.24903,0.00014,22.06196]
[1780277743145,33.76,73534.5,0.0,-0.24946,0.00014,22.08127]
[1780277748179,33.76,73533.59,0.0,-0.24958,0.00014,22.08647]
[1780277753256,33.76,73533.47,0.0,-0.24959,0.00014,22.08693]
[1780277759256,33.76,73532.42,0.0,-0.24972,0.00014,22.09275]
[1780277763284,33.76,73541.81,0.0,-0.24845,0.00013,22.03545]
[1780277768322,33.76,73541.91,0.0,-0.24843,0.00013,22.03481]
[1780277771415,33.76,73542.02,0.0,-0.24842,0.00013,22.0341]
[1780277771463,33.76,73541.99,0.0,-0.24842,0.00013,22.03426]
[1780277773644,33.76,73546.43,0.0,-0.24782,0.00013,22.00715]
[1780277774773,33.76,73546.05,0.0,-0.24787,0.00013,22.00937]
[1780277774874,33.76,73546.55,0.0,-0.2478,0.00013,22.00615]
[1780277777321,33.76,73546.84,0.0,-0.24776,0.00013,22.0044]
[1780277777385,33.76,73546.7,0.0,-0.24778,0.00013,22.00526]
[1780277780341,33.76,73548.15,0.0,-0.24758,0.00013,21.99626]
[1780277780407,33.76,73546.36,0.0,-0.24782,0.00013,22.00708]
[1780277785442,33.76,73543.93,0.0,-0.24814,0.00013,22.0218]
[1780277790477,33.76,73543.36,0.0,-0.24822,0.00013,22.02518]
[1780277795512,33.76,73541.83,0.0,-0.2484,0.00013,22.03094]
[1780277800547,33.76,73544.44,0.0,-0.24805,0.00013,22.01497]
[1780277805581,33.76,73544.72,0.0,-0.24801,0.00013,22.01321]
[1780277810617,33.76,73544.63,0.0,-0.24802,0.00013,22.01373]
[1780277815652,33.75,73538.93,0.0,-0.24878,0.00013,22.0482]
[1780277816319,33.75,73538.93,0.0,-0.24878,0.00013,22.0482]
[1780277822701,33.75,73536.87,0.0,-0.24905,0.00014,22.06027]
[1780277825046,33.75,73538.32,0.0,-0.24885,0.00014,22.05134]
[1780277825153,33.75,73538.32,0.0,-0.24885,0.00014,22.05134]
[1780277825253,33.75,73538.32,0.0,-0.24885,0.00014,22.05134]
[1780277825253,33.75,73538.32,0.0,-0.24885,0.00014,22.05134]
[1780277825301,33.75,73538.32,0.0,-0.24885,0.00014,22.05134]
[1780277825890,33.75,73518.54,0.0,-0.25153,0.00014,22.17088]
[1780277828930,33.75,73530.27,0.0,-0.24993,0.00014,22.09949]
[1780277834785,33.75,73533.34,0.0,-0.24951,0.00014,22.08051]
[1780277839820,33.75,73529.14,0.0,-0.25006,0.00014,22.10548]
[1780277844944,33.75,73527.59,0.0,-0.25027,0.00014,22.11446]
[1780277845781,33.75,73524.06,0.0,-0.25074,0.00014,22.13568]
[1780277845862,33.75,73522.49,0.0,-0.25095,0.00014,22.14506]
[1780277848022,33.74,73519.21,0.0,-0.25139,0.00014,22.16467]
[1780277848938,33.74,73521.15,0.0,-0.25113,0.00014,22.15274]
[1780277849240,33.74,73521.15,0.0,-0.25113,0.00014,22.15274]
[1780277849893,33.74,73520.88,0.0,-0.25116,0.00014,22.15437]
[1780277849975,33.74,73520.88,0.0,-0.25116,0.00014,22.15437]
[1780277851907,33.74,73520.23,0.0,-0.25123,0.00014,22.15483]
[1780277855935,33.74,73520.01,0.0,-0.25125,0.00014,22.15593]
[1780277860440,33.74,73520.07,0.0,-0.25124,0.00014,22.15534]
[1780277860465,33.74,73520.07,0.0,-0.25124,0.00014,22.15534]
[1780277860975,33.74,73528.49,0.0,-0.2501,0.00014,22.10443]
[1780277861717,33.74,73528.49,0.0,-0.2501,0.00014,22.10443]
[1780277861983,33.74,73538.9,0.0,-0.24868,0.00014,22.04117]
[1780277867075,33.74,73542.26,0.0,-0.24823,0.00013,22.0206]
[1780277869784,33.74,73540.69,0.0,-0.24844,0.00013,22.03015]
[1780277874798,33.74,73530.22,0.0,-0.24985,0.00014,22.09351]
[1780277880531,33.74,73527.84,0.0,-0.25016,0.00014,22.10745]
[1780277880557,33.74,73527.84,0.0,-0.25016,0.00014,22.10745]
[1780277880673,33.74,73527.84,0.0,-0.25016,0.00014,22.10745]
[1780277880758,33.74,73527.84,0.0,-0.25016,0.00014,22.10745]
[1780277880847,33.74,73527.21,0.0,-0.25025,0.00014,22.11116]
[1780277883882,33.74,73520.48,0.0,-0.25116,0.00014,22.15176]
[1780277889231,33.74,73512.41,0.0,-0.25224,0.00014,22.19967]
[1780277893362,33.73,73512.1,0.0,-0.25228,0.00014,22.20122]
[1780277898351,33.73,73515.07,0.0,-0.25186,0.00014,22.18285]
[1780277898579,33.73,73515.07,0.0,-0.25186,0.00014,22.18285]
[1780277898616,33.73,73516.03,0.0,-0.25173,0.00014,22.17698]
[1780277900960,33.73,73527.9,0.0,-0.25011,0.00014,22.10502]
[1780277906194,33.73,73531.26,0.0,-0.24965,0.00014,22.08436]
[1780277912392,33.73,73530.48,0.0,-0.24972,0.00014,22.08523]
[1780277917439,33.73,73529.84,0.0,-0.2498,0.00014,22.08883]
[1780277923468,33.73,73529.59,0.0,-0.24983,0.00014,22.08987]
[1780277928504,33.72,73526.56,0.0,-0.25023,0.00014,22.10785]
[1780277929601,33.72,73526.56,0.0,-0.25023,0.00014,22.10785]
[1780277929723,33.72,73526.56,0.0,-0.25023,0.00014,22.10785]
[1780277929755,33.72,73526.56,0.0,-0.25023,0.00014,22.10785]
[1780277929858,33.72,73526.56,0.0,-0.25023,0.00014,22.10785]
[1780277929940,33.72,73525.07,0.0,-0.25043,0.00014,22.11678]
[1780277930145,33.72,73525.07,0.0,-0.25043,0.00014,22.11678]
[1780277930682,33.72,73525.07,0.0,-0.25043,0.00014,22.11678]
[1780277930765,33.72,73513.29,0.0,-0.25203,0.00014,22.18786]
[1780277936039,33.72,73509.15,0.0,-0.25259,0.00014,22.21244]
[1780277938533,33.72,73508.18,0.0,-0.25271,0.00014,22.21795]
[1780277939610,33.72,73508.18,0.0,-0.25271,0.00014,22.21784]
[1780277940696,33.72,73508.18,0.0,-0.25271,0.00014,22.21773]
[1780277940798,33.72,73512.45,0.0,-0.25213,0.00014,22.19194]
[1780277944933,33.72,73517.54,0.0,-0.25142,0.00014,22.16084]
[1780277948053,33.72,73518.91,0.0,-0.25123,0.00014,22.15219]
[1780277948075,33.72,73518.91,0.0,-0.25123,0.00014,22.15219]
[1780277948284,33.72,73518.86,0.0,-0.25123,0.00014,22.15237]
[1780277948644,33.72,73513.21,0.0,-0.252,0.00014,22.18631]
[1780277953681,33.72,73512.36,0.0,-0.25211,0.00014,22.19107]
[1780277954653,33.72,73512.36,0.0,-0.25211,0.00014,22.19107]
[1780277954802,33.72,73512.36,0.0,-0.25211,0.00014,22.19107]
[1780277954859,33.72,73513.55,0.0,-0.25194,0.00014,22.18383]
[1780277956208,33.71,73514.22,0.0,-0.25185,0.00014,22.17963]
[1780277956700,33.71,73514.49,0.0,-0.25181,0.00014,22.17785]
[1780277961735,33.71,73515.18,0.0,-0.25171,0.00014,22.17338]
[1780277966770,33.71,73515.09,0.0,-0.25171,0.00014,22.17364]
[1780277969090,33.71,73515.08,0.0,-0.25171,0.00014,22.17365]
[1780277969208,33.71,73515.08,0.0,-0.25171,0.00014,22.17365]
[1780277969209,33.71,73515.08,0.0,-0.25171,0.00014,22.17365]
[1780277969791,33.71,73504.94,0.0,-0.25309,0.00014,22.23455]
[1780277974826,33.71,73501.66,0.0,-0.25352,0.00014,22.25063]
[1780277979995,33.71,73502.43,0.0,-0.25341,0.00014,22.2458]
[1780277985006,33.71,73502.28,0.0,-0.25342,0.00014,22.24647]
[1780277990026,33.71,73502.95,0.0,-0.25332,0.00014,22.24222]
[1780277992497,33.71,73501.62,0.0,-0.2535,0.00014,22.25009]
[1780277997987,33.71,73505.61,0.0,-0.25296,0.00014,22.22598]
[1780278003104,33.71,73513.57,0.0,-0.25187,0.00014,22.17806]
[1780278011173,33.71,73522.48,0.0,-0.25067,0.00014,22.12477]
[1780278012090,33.71,73522.83,0.0,-0.25062,0.00014,22.12272]
[1780278014696,33.71,73521.0,0.0,-0.25087,0.00014,22.13379]
[1780278015111,33.71,73520.27,0.0,-0.25097,0.00014,22.13819]
[1780278020146,33.71,73522.36,0.0,-0.25067,0.00014,22.12495]
[1780278025183,33.71,73520.22,0.0,-0.25095,0.00014,22.13741]
[1780278030603,33.7,73520.15,0.0,-0.25096,0.00014,22.13744]
[1780278036260,33.7,73524.42,0.0,-0.25034,0.00014,22.10763]
[1780278037534,33.7,73524.42,0.0,-0.25034,0.00014,22.10763]
[1780278037849,33.7,73524.42,0.0,-0.25034,0.00014,22.10763]
[1780278038731,33.7,73543.15,0.0,-0.2478,0.00013,21.99373]
[1780278041196,33.7,73545.5,0.0,-0.24749,0.00013,21.97952]
[1780278041253,33.7,73545.5,0.0,-0.24749,0.00013,21.97952]
[1780278042055,33.7,73545.5,0.0,-0.24749,0.00013,21.97952]
[1780278042157,33.7,73546.7,0.0,-0.24733,0.00013,21.97228]
[1780278044844,33.7,73545.53,0.0,-0.24748,0.00013,21.97929]
[1780278044931,33.7,73546.16,0.0,-0.2474,0.00013,21.97541]
[1780278045574,33.7,73546.16,0.0,-0.2474,0.00013,21.97541]
[1780278047416,33.7,73547.78,0.0,-0.24717,0.00013,21.96529]
[1780278048042,33.7,73547.78,0.0,-0.24717,0.00013,21.96529]
[1780278048132,33.7,73547.94,0.0,-0.24715,0.00013,21.9642]
[1780278050211,33.7,73551.64,0.0,-0.24665,0.00013,21.94126]
[1780278050994,33.7,73551.84,0.0,-0.24661,0.00013,21.93985]
[1780278056406,33.7,73552.58,0.0,-0.24651,0.00013,21.93487]
[1780278059350,33.7,73552.36,0.0,-0.24653,0.00013,21.93606]
[1780278061729,33.7,73550.34,0.0,-0.2468,0.00013,21.94833]
[1780278062079,33.7,73550.34,0.0,-0.2468,0.00013,21.94833]
[1780278062146,33.7,73550.34,0.0,-0.2468,0.00013,21.94832]
[1780278062449,33.7,73530.18,0.0,-0.24953,0.00014,22.07112]
[1780278067485,33.69,73529.53,0.0,-0.2496,0.00014,22.07439]
[1780278071365,33.69,73531.17,0.0,-0.24937,0.00014,22.06404]
[1780278076547,33.69,73531.98,0.0,-0.24924,0.00014,22.05842]
[1780278081583,33.69,73531.46,0.0,-0.2493,0.00014,22.06099]
[1780278086618,33.69,73531.37,0.0,-0.2493,0.00014,22.06094]
[1780278091786,33.68,73531.39,0.0,-0.24929,0.00014,22.06035]
[1780278091801,33.68,73531.39,0.0,-0.24929,0.00014,22.06035]
[1780278091994,33.68,73531.39,0.0,-0.24929,0.00014,22.06035]
[1780278092209,33.68,73531.39,0.0,-0.24929,0.00014,22.06035]
[1780278093190,33.68,73519.91,0.0,-0.25082,0.00014,22.12642]
[1780278098424,33.68,73518.2,0.0,-0.25104,0.00014,22.13617]
[1780278103813,33.68,73518.21,0.0,-0.25103,0.00014,22.13549]
[1780278108871,33.68,73517.82,0.0,-0.25107,0.00014,22.1372]
[1780278109401,33.68,73515.9,0.0,-0.25132,0.00014,22.14868]
[1780278109410,33.68,73515.9,0.0,-0.25132,0.00014,22.14868]
[1780278109565,33.68,73515.9,0.0,-0.25132,0.00014,22.14868]
[1780278112450,33.67,73506.48,0.0,-0.2526,0.00014,22.20495]
[1780278112717,33.67,73506.48,0.0,-0.2526,0.00014,22.20495]
[1780278115524,33.67,73504.53,0.0,-0.25285,0.00014,22.21606]
[1780278120857,33.67,73503.07,0.0,-0.25302,0.00014,22.22347]
[1780278121591,33.67,73503.07,0.0,-0.25302,0.00014,22.22347]
[1780278121864,33.67,73503.06,0.0,-0.25302,0.00014,22.2233]
[1780278127402,33.66,73500.96,0.0,-0.25328,0.00014,22.23505]
[1780278127425,33.66,73500.96,0.0,-0.25328,0.00014,22.23505]
[1780278127746,33.66,73500.96,0.0,-0.25328,0.00014,22.23505]
[1780278127952,33.66,73500.96,0.0,-0.25328,0.00014,22.23505]
[1780278128138,33.66,73500.96,0.0,-0.25328,0.00014,22.23505]
[1780278128209,33.66,73493.17,0.0,-0.25434,0.00014,22.28134]
[1780278129207,33.66,73493.17,0.0,-0.25434,0.00014,22.28134]
[1780278134957,33.67,73488.01,0.0,-0.25508,0.00014,22.31379]
[1780278138517,33.67,73487.88,0.0,-0.25512,0.00014,22.31521]
[1780278138985,33.67,73487.87,0.0,-0.25512,0.00014,22.31549]
[1780278143431,33.67,73479.55,0.0,-0.25628,0.00014,22.3657]
[1780278144890,33.67,73478.74,0.0,-0.25639,0.00014,22.37061]
[1780278148554,33.67,73481.51,0.0,-0.25602,0.00014,22.3545]
[1780278149502,33.67,73480.38,0.0,-0.25618,0.00014,22.36134]
[1780278153959,33.68,73482.72,0.0,-0.25584,0.00014,22.34437]
[1780278154009,33.68,73482.72,0.0,-0.25584,0.00014,22.34437]
[1780278154068,33.68,73482.72,0.0,-0.25584,0.00014,22.34437]
[1780278154129,33.68,73477.85,0.0,-0.25652,0.00014,22.37362]
[1780278154377,33.68,73477.85,0.0,-0.25652,0.00014,22.37362]
[1780278154452,33.68,73477.85,0.0,-0.25652,0.00014,22.37362]
[1780278154725,33.68,73477.85,0.0,-0.25652,0.00014,22.37362]
[1780278155102,33.68,73467.17,0.0,-0.25799,0.00014,22.43721]
[1780278155331,33.68,73467.17,0.0,-0.25799,0.00014,22.43721]
[1780278155428,33.68,73467.17,0.0,-0.25799,0.00014,22.43721]
[1780278162151,33.68,73464.63,0.0,-0.25837,0.00014,22.45337]
[1780278164203,33.68,73464.24,0.0,-0.25843,0.00014,22.45585]
[1780278170207,33.69,73463.05,0.0,-0.25862,0.00014,22.46406]
[1780278171122,33.69,73463.05,0.0,-0.25862,0.00014,22.46406]
[1780278171384,33.69,73459.83,0.0,-0.25907,0.00014,22.48324]
[1780278172713,33.69,73461.15,0.0,-0.25889,0.00014,22.4756]
[1780278174881,33.69,73461.49,0.0,-0.25885,0.00014,22.47388]
[1780278175246,33.69,73457.98,0.0,-0.25933,0.00014,22.49474]
[1780278179515,33.69,73456.95,0.0,-0.25949,0.00014,22.5014]
[1780278179566,33.69,73456.95,0.0,-0.25949,0.00014,22.5014]
[1780278181292,33.69,73449.12,0.0,-0.26058,0.00014,22.54762]
[1780278181494,33.69,73448.94,0.0,-0.26061,0.00014,22.54881]
[1780278184252,33.69,73446.08,0.0,-0.26101,0.00014,22.56583]
[1780278184497,33.69,73439.26,0.0,-0.26196,0.00014,22.60593]
[1780278184881,33.69,73439.26,0.0,-0.26196,0.00014,22.60593]
[1780278185120,33.69,73439.26,0.0,-0.26196,0.00014,22.60593]
[1780278185319,33.69,73413.77,0.0,-0.26552,0.00014,22.75437]
[1780278185494,33.69,73413.77,0.0,-0.26552,0.00014,22.75437]
[1780278185553,33.69,73413.77,0.0,-0.26552,0.00014,22.75437]
[1780278186208,33.69,73413.77,0.0,-0.26552,0.00014,22.75437]
[1780278186552,33.7,73408.73,0.0,-0.26623,0.00014,22.78358]
[1780278187847,33.69,73405.51,0.0,-0.26668,0.00014,22.80208]
[1780278188100,33.69,73405.51,0.0,-0.26668,0.00014,22.80208]
[1780278189453,33.69,73407.09,0.0,-0.26646,0.00014,22.79276]
[1780278190075,33.69,73407.09,0.0,-0.26646,0.00014,22.79276]
[1780278190131,33.69,73407.09,0.0,-0.26646,0.00014,22.79276]
[1780278190358,33.69,73412.09,0.0,-0.26575,0.00014,22.76379]
[1780278191281,33.69,73412.09,0.0,-0.26575,0.00014,22.76379]
[1780278196401,33.69,73414.56,0.0,-0.26541,0.00014,22.74965]
[1780278199554,33.69,73412.35,0.0,-0.26572,0.00014,22.7625]
[1780278200017,33.69,73412.35,0.0,-0.26572,0.00014,22.7625]
[1780278200208,33.69,73412.35,0.0,-0.26572,0.00014,22.7625]
[1780278201116,33.69,73428.01,0.0,-0.26353,0.00014,22.67162]
[1780278202196,33.69,73428.01,0.0,-0.26353,0.00014,22.67162]
[1780278207478,33.7,73427.88,0.0,-0.26356,0.00014,22.67285]
[1780278212513,33.7,73434.24,0.0,-0.26266,0.00014,22.63272]
[1780278217548,33.7,73435.6,0.0,-0.26248,0.00014,22.62521]
[1780278221024,33.7,73435.17,0.0,-0.26254,0.00014,22.62789]
[1780278221238,33.7,73435.17,0.0,-0.26254,0.00014,22.62789]
[1780278221249,33.7,73435.17,0.0,-0.26254,0.00014,22.62789]
[1780278222583,33.7,73421.32,0.0,-0.26448,0.00014,22.70877]
[1780278225604,33.7,73411.32,0.0,-0.26588,0.00014,22.7668]
[1780278227441,33.7,73406.25,0.0,-0.2666,0.00014,22.79606]
[1780278229969,33.7,73405.99,0.0,-0.26663,0.00014,22.79751]
[1780278234122,33.7,73407.24,0.0,-0.26645,0.00014,22.79019]
[1780278239712,33.7,73404.23,0.0,-0.26687,0.00014,22.80733]
[1780278241039,33.7,73404.23,0.0,-0.26687,0.00014,22.80733]
[1780278244430,33.7,73403.52,0.0,-0.26697,0.00014,22.81129]
[1780278244526,33.7,73403.52,0.0,-0.26697,0.00014,22.81129]
[1780278244553,33.7,73403.52,0.0,-0.26697,0.00014,22.81129]
[1780278244565,33.7,73403.52,0.0,-0.26697,0.00014,22.81129]
[1780278246815,33.7,73400.11,0.0,-0.26745,0.00014,22.83083]
[1780278246853,33.7,73400.11,0.0,-0.26745,0.00014,22.83083]
[1780278247461,33.7,73399.87,0.0,-0.26748,0.00014,22.83216]
[1780278247545,33.7,73399.87,0.0,-0.26748,0.00014,22.83216]
[1780278248280,33.7,73399.87,0.0,-0.26748,0.00014,22.83216]
[1780278248304,33.7,73399.87,0.0,-0.26748,0.00014,22.83216]
[1780278248352,33.7,73387.98,0.0,-0.26915,0.00014,22.90026]
[1780278248437,33.7,73387.98,0.0,-0.26915,0.00014,22.90026]
[1780278248554,33.7,73387.98,0.0,-0.26915,0.00014,22.90026]
[1780278248840,33.7,73387.98,0.0,-0.26915,0.00014,22.90026]
[1780278248944,33.7,73387.98,0.0,-0.26915,0.00014,22.90026]
[1780278249405,33.7,73387.98,0.0,-0.26915,0.00014,22.90026]
[1780278249417,33.7,73387.98,0.0,-0.26915,0.00014,22.90026]
[1780278249418,33.7,73387.98,0.0,-0.26915,0.00014,22.90026]
[1780278249005,33.7,73377.81,0.0,-0.27059,0.00014,22.95814]
[1780278249908,33.7,73377.81,0.0,-0.27059,0.00014,22.95814]
[1780278252645,33.7,73371.94,0.0,-0.27141,0.00014,22.99116]
[1780278254211,33.7,73371.5,0.0,-0.27147,0.00014,22.99352]
[1780278254297,33.7,73371.5,0.0,-0.27147,0.00014,22.99352]
[1780278254427,33.7,73371.5,0.0,-0.27147,0.00014,22.99352]
[1780278254573,33.7,73371.26,0.0,-0.2715,0.00014,22.99475]
[1780278257833,33.7,73362.79,0.0,-0.27271,0.00014,23.04267]
[1780278258543,33.7,73370.88,0.0,-0.27156,0.00014,22.99691]
[1780278258777,33.7,73370.88,0.0,-0.27156,0.00014,22.99691]
[1780278259675,33.7,73375.63,0.0,-0.27089,0.00014,22.97002]
[1780278259854,33.7,73385.16,0.0,-0.26953,0.00014,22.91562]
[1780278264446,33.69,73378.47,0.0,-0.27048,0.00014,22.95358]
[1780278265808,33.69,73376.34,0.0,-0.27077,0.00014,22.96551]
[1780278265952,33.69,73376.34,0.0,-0.27077,0.00014,22.96551]
[1780278266927,33.69,73374.34,0.0,-0.27105,0.00014,22.97678]
[1780278267028,33.69,73365.74,0.0,-0.27227,0.00014,23.02542]
[1780278270413,33.69,73367.23,0.0,-0.27205,0.00014,23.01665]
[1780278270931,33.69,73377.49,0.0,-0.27059,0.00014,22.9581]
[1780278271683,33.69,73377.49,0.0,-0.27059,0.00014,22.9581]
[1780278272715,33.69,73378.96,0.0,-0.27036,0.00014,22.94653]
[1780278273350,33.69,73378.96,0.0,-0.27036,0.00014,22.94653]
[1780278274638,33.69,73379.39,0.0,-0.27031,0.00014,22.94417]
[1780278275859,33.69,73378.05,0.0,-0.2705,0.00014,22.95185]
[1780278277483,33.69,73377.93,0.0,-0.27052,0.00014,22.95276]
[1780278277845,33.69,73377.93,0.0,-0.27052,0.00014,22.95276]
[1780278283015,33.69,73384.26,0.0,-0.26962,0.00014,22.91644]
[1780278283999,33.69,73384.26,0.0,-0.26962,0.00014,22.91644]
[1780278288419,33.69,73383.71,0.0,-0.26969,0.00014,22.91927]
[1780278288753,33.69,73382.91,0.0,-0.2698,0.00014,22.92375]
[1780278294093,33.69,73387.57,0.0,-0.26913,0.00014,22.89668]
[1780278295876,33.69,73387.41,0.0,-0.26915,0.00014,22.89753]
[1780278298269,33.69,73396.1,0.0,-0.26792,0.00014,22.84765]
[1780278304162,33.69,73391.49,0.0,-0.26857,0.00014,22.87401]
[1780278311212,33.69,73390.71,0.0,-0.26867,0.00014,22.87823]
[1780278316247,33.68,73388.44,0.0,-0.26899,0.00014,22.89101]
[1780278321282,33.68,73387.01,0.0,-0.26919,0.00014,22.89893]
[1780278325513,33.68,73391.22,0.0,-0.26859,0.00014,22.87468]
[1780278326319,33.68,73376.46,0.0,-0.27068,0.00014,22.95894]
[1780278327570,33.68,73375.76,0.0,-0.27077,0.00014,22.96289]
[1780278327622,33.68,73375.76,0.0,-0.27077,0.00014,22.96289]
[1780278328001,33.68,73375.76,0.0,-0.27077,0.00014,22.96289]
[1780278328009,33.68,73375.76,0.0,-0.27077,0.00014,22.96289]
[1780278328623,33.68,73373.49,0.0,-0.27109,0.00014,22.97569]
[1780278329075,33.68,73373.49,0.0,-0.27109,0.00014,22.97569]
[1780278333207,33.68,73367.78,0.0,-0.27189,0.00014,23.00488]
[1780278336439,33.68,73360.81,0.0,-0.27288,0.00014,23.04444]
[1780278344458,33.68,73371.55,0.0,-0.27136,0.00014,22.98385]
[1780278345367,33.68,73371.55,0.0,-0.27136,0.00014,22.98385]
[1780278350501,33.69,73371.15,0.0,-0.27143,0.00014,22.98668]
[1780278353523,33.69,73381.85,0.0,-0.26992,0.00014,22.92595]
[1780278353866,33.69,73381.85,0.0,-0.26992,0.00014,22.92595]
[1780278353868,33.69,73381.85,0.0,-0.26992,0.00014,22.92595]
[1780278354930,33.69,73386.16,0.0,-0.26931,0.00014,22.90134]
[1780278355191,33.69,73386.16,0.0,-0.26931,0.00014,22.90134]
[1780278360574,33.69,73386.27,0.0,-0.26928,0.00014,22.90044]
[1780278366107,33.69,73385.93,0.0,-0.26933,0.00014,22.90216]
[1780278366168,33.69,73385.93,0.0,-0.26933,0.00014,22.90216]
[1780278366324,33.69,73385.93,0.0,-0.26933,0.00014,22.90216]
[1780278369174,33.68,73378.66,0.0,-0.27035,0.00014,22.94342]
[1780278373592,33.68,73371.26,0.0,-0.27139,0.00014,22.98488]
[1780278378700,33.68,73373.93,0.0,-0.27099,0.00014,22.96895]
[1780278380253,33.68,73373.93,0.0,-0.27099,0.00014,22.96895]
[1780278381209,33.68,73373.9,0.0,-0.27099,0.00014,22.96899]
[1780278381732,33.68,73366.86,0.0,-0.27199,0.00014,23.00881]
[1780278382476,33.68,73352.33,0.0,-0.27406,0.00014,23.09088]
[1780278387763,33.68,73350.32,0.0,-0.27433,0.00014,23.10173]
[1780278390784,33.68,73358.68,0.0,-0.27314,0.00014,23.05455]
[1780278395820,33.67,73352.25,0.0,-0.27403,0.00014,23.0874]
[1780278400854,33.67,73349.73,0.0,-0.27439,0.00014,23.10134]
[1780278403116,33.67,73349.73,0.0,-0.27438,0.00014,23.10129]
[1780278406972,33.67,73349.25,0.0,-0.27445,0.00014,23.1038]
[1780278412942,33.67,73349.29,0.0,-0.27445,0.00014,23.10388]
[1780278415761,33.67,73348.86,0.0,-0.27451,0.00014,23.1064]
[1780278419003,33.68,73352.54,0.0,-0.27399,0.00014,23.08591]
[1780278425026,33.68,73354.24,0.0,-0.27376,0.00014,23.07688]
[1780278428825,33.68,73355.03,0.0,-0.27366,0.00014,23.07268]
[1780278430328,33.68,73362.9,0.0,-0.27254,0.00014,23.02835]
[1780278434027,33.68,73369.17,0.0,-0.27166,0.00014,22.99344]
[1780278435351,33.68,73369.14,0.0,-0.27167,0.00014,22.99378]
[1780278435569,33.68,73369.14,0.0,-0.27167,0.00014,22.99378]
[1780278435576,33.68,73369.14,0.0,-0.27167,0.00014,22.99378]
[1780278440855,33.68,73375.51,0.0,-0.27076,0.00014,22.95745]
[1780278441411,33.68,73375.51,0.0,-0.27076,0.00014,22.95745]
[1780278441931,33.68,73380.5,0.0,-0.27005,0.00014,22.92891]
[1780278442446,33.68,73380.5,0.0,-0.27005,0.00014,22.92891]
[1780278445641,33.68,73391.24,0.0,-0.26853,0.00014,22.86732]
[1780278445649,33.68,73388.79,0.0,-0.26888,0.00014,22.88132]
[1780278451208,33.68,73382.31,0.0,-0.26976,0.00014,22.91463]
[1780278456243,33.68,73382.24,0.0,-0.26976,0.00014,22.91462]
[1780278462286,33.68,73385.09,0.0,-0.26935,0.00014,22.89792]
[1780278467478,33.67,73381.57,0.0,-0.26984,0.00014,22.91775]
[1780278473363,33.67,73379.53,0.0,-0.27011,0.00014,22.9288]
[1780278476813,33.67,73381.14,0.0,-0.26988,0.00014,22.91933]
[1780278482429,33.67,73380.21,0.0,-0.27,0.00014,22.92411]
[1780278485135,33.67,73379.68,0.0,-0.27007,0.00014,22.92695]
[1780278486479,33.67,73374.76,0.0,-0.27077,0.00014,22.9549]
[1780278487158,33.67,73372.19,0.0,-0.27113,0.00014,22.9694]
[1780278487164,33.67,73372.19,0.0,-0.27113,0.00014,22.9694]
[1780278487464,33.67,73380.49,0.0,-0.26995,0.00014,22.92199]
[1780278490476,33.67,73383.88,0.0,-0.26946,0.00014,22.90248]
[1780278496527,33.66,73387.78,0.0,-0.2689,0.00014,22.87984]
[1780278499472,33.66,73386.71,0.0,-0.26905,0.00014,22.88588]
[1780278500507,33.66,73391.37,0.0,-0.26839,0.00014,22.85913]
[1780278501116,33.66,73396.34,0.0,-0.26769,0.00014,22.83053]
[1780278501759,33.66,73399.77,0.0,-0.26721,0.00014,22.81077]
[1780278501997,33.66,73399.77,0.0,-0.26721,0.00014,22.81077]
[1780278502103,33.66,73399.77,0.0,-0.26721,0.00014,22.81077]
[1780278503127,33.66,73404.43,0.0,-0.26655,0.00014,22.78391]
[1780278504375,33.66,73404.64,0.0,-0.26652,0.00014,22.78273]
[1780278509677,33.66,73406.25,0.0,-0.2663,0.00014,22.77374]
[1780278514795,33.67,73410.9,0.0,-0.26564,0.00014,22.74394]
[1780278515613,33.67,73410.9,0.0,-0.26564,0.00014,22.74394]
[1780278515823,33.67,73413.58,0.0,-0.26526,0.00014,22.7285]
[1780278516023,33.67,73413.58,0.0,-0.26526,0.00014,22.7285]
[1780278516459,33.67,73413.58,0.0,-0.26526,0.00014,22.7285]
[1780278516667,33.67,73416.0,0.0,-0.26493,0.00014,22.71455]
[1780278517208,33.67,73416.0,0.0,-0.26493,0.00014,22.71455]
[1780278517238,33.67,73416.0,0.0,-0.26493,0.00014,22.71455]
[1780278521644,33.67,73424.51,0.0,-0.26374,0.00014,22.66539]
[1780278521690,33.67,73424.51,0.0,-0.26374,0.00014,22.66539]
[1780278525456,33.67,73435.38,0.0,-0.26224,0.00014,22.60244]
[1780278525807,33.67,73435.38,0.0,-0.26224,0.00014,22.60244]
[1780278526690,33.67,73435.38,0.0,-0.26224,0.00014,22.60244]
[1780278526719,33.67,73435.55,0.0,-0.26222,0.00014,22.60167]
[1780278529285,33.67,73437.79,0.0,-0.26191,0.00014,22.58864]
[1780278532417,33.67,73437.78,0.0,-0.26191,0.00014,22.58895]
[1780278532471,33.67,73437.78,0.0,-0.26191,0.00014,22.58895]
[1780278532862,33.67,73438.07,0.0,-0.26187,0.00014,22.58734]
[1780278539494,33.67,73435.84,0.0,-0.2622,0.00014,22.60083]
[1780278543938,33.68,73436.79,0.0,-0.26207,0.00014,22.5956]
[1780278543976,33.68,73446.4,0.0,-0.26073,0.00014,22.53931]
[1780278548285,33.68,73449.21,0.0,-0.26035,0.00014,22.52322]
[1780278553573,33.68,73451.28,0.0,-0.26008,0.00014,22.51181]
[1780278555048,33.68,73453.9,0.0,-0.25973,0.00014,22.49667]
[1780278557948,33.68,73457.34,0.0,-0.25926,0.00014,22.47692]
[1780278560900,33.69,73458.59,0.0,-0.2591,0.00014,22.47011]
[1780278560917,33.69,73458.59,0.0,-0.2591,0.00014,22.47011]
[1780278566107,33.69,73450.73,0.0,-0.26021,0.00014,22.51709]
[1780278568032,33.69,73439.45,0.0,-0.26179,0.00014,22.58383]
[1780278569857,33.69,73438.83,0.0,-0.26187,0.00014,22.58754]
[1780278575082,33.69,73436.59,0.0,-0.26217,0.00014,22.59772]
[1780278577273,33.69,73436.52,0.0,-0.26219,0.00014,22.59818]
[1780278577299,33.69,73436.52,0.0,-0.26219,0.00014,22.59818]
[1780278577358,33.69,73436.52,0.0,-0.26219,0.00014,22.59818]
[1780278577431,33.69,73436.52,0.0,-0.26219,0.00014,22.59818]
[1780278579418,33.69,73434.16,0.0,-0.26252,0.00014,22.61208]
[1780278580345,33.69,73436.01,0.0,-0.26226,0.00014,22.60131]
[1780278580385,33.69,73448.17,0.0,-0.26057,0.00014,22.53009]
[1780278586159,33.7,73454.37,0.0,-0.25973,0.00014,22.49456]
[1780278589427,33.7,73455.06,0.0,-0.25964,0.00014,22.49083]
[1780278589470,33.7,73455.06,0.0,-0.25964,0.00014,22.49083]
[1780278589691,33.7,73455.06,0.0,-0.25964,0.00014,22.49083]
[1780278591085,33.7,73463.03,0.0,-0.25855,0.00014,22.44418]
[1780278591261,33.7,73463.03,0.0,-0.25855,0.00014,22.44418]
[1780278591303,33.7,73463.03,0.0,-0.25855,0.00014,22.44418]
[1780278591723,33.7,73466.1,0.0,-0.25813,0.00014,22.42617]
[1780278593209,33.7,73474.59,0.0,-0.25696,0.00014,22.37619]
[1780278597347,33.7,73471.97,0.0,-0.25734,0.00014,22.39237]
[1780278597368,33.7,73471.97,0.0,-0.25734,0.00014,22.39237]
[1780278598321,33.7,73467.08,0.0,-0.25802,0.00014,22.42154]
[1780278604286,33.71,73460.38,0.0,-0.25896,0.00014,22.46202]
[1780278606083,33.71,73459.85,0.0,-0.25904,0.00014,22.46527]
[1780278608278,33.71,73459.99,0.0,-0.25902,0.00014,22.46468]
[1780278608400,33.71,73459.97,0.0,-0.25903,0.00014,22.46492]
[1780278613129,33.71,73453.94,0.0,-0.25988,0.00014,22.50099]
[1780278616227,33.71,73452.83,0.0,-0.26004,0.00014,22.50784]
[1780278616443,33.71,73452.83,0.0,-0.26004,0.00014,22.50784]
[1780278618056,33.71,73443.83,0.0,-0.26129,0.00014,22.56093]
[1780278621796,33.72,73442.0,0.0,-0.26155,0.00014,22.57197]
[1780278621801,33.72,73442.0,0.0,-0.26155,0.00014,22.57197]
[1780278622319,33.72,73440.84,0.0,-0.26172,0.00014,22.57886]
[1780278622321,33.72,73440.84,0.0,-0.26172,0.00014,22.57886]
[1780278623911,33.72,73433.31,0.0,-0.26277,0.00014,22.62299]
[1780278624208,33.72,73433.31,0.0,-0.26277,0.00014,22.62299]
[1780278624426,33.72,73424.42,0.0,-0.26401,0.00014,22.67478]
[1780278625443,33.72,73424.42,0.0,-0.26401,0.00014,22.67478]
[1780278627470,33.72,73421.9,0.0,-0.26436,0.00014,22.68937]
[1780278629679,33.72,73421.76,0.0,-0.26438,0.00014,22.69013]
[1780278635503,33.72,73425.18,0.0,-0.26388,0.00014,22.66681]
[1780278637002,33.72,73425.26,0.0,-0.26387,0.00014,22.66634]
[1780278642552,33.72,73428.95,0.0,-0.26335,0.00014,22.64491]
[1780278647587,33.72,73429.03,0.0,-0.26335,0.00014,22.64458]
[1780278652621,33.72,73431.84,0.0,-0.26296,0.00014,22.62837]
[1780278653192,33.72,73431.84,0.0,-0.26296,0.00014,22.62837]
[1780278658664,33.72,73431.67,0.0,-0.26299,0.00014,22.62965]
[1780278663699,33.72,73432.14,0.0,-0.26293,0.00014,22.62711]
[1780278668734,33.72,73431.37,0.0,-0.26304,0.00014,22.6318]
[1780278673769,33.72,73433.54,0.0,-0.26274,0.00014,22.61934]
[1780278678804,33.72,73431.53,0.0,-0.26303,0.00014,22.63127]
[1780278683840,33.72,73431.44,0.0,-0.26304,0.00014,22.63197]
[1780278689883,33.72,73431.3,0.0,-0.26307,0.00014,22.63303]
[1780278694920,33.72,73428.25,0.0,-0.26348,0.00014,22.6476]
[1780278700962,33.72,73428.19,0.0,-0.26349,0.00014,22.64803]
[1780278704216,33.72,73428.21,0.0,-0.26348,0.00014,22.64795]
[1780278704809,33.72,73428.21,0.0,-0.26348,0.00014,22.64795]
[1780278708702,33.72,73421.77,0.0,-0.26438,0.00014,22.68539]
[1780278713977,33.72,73422.13,0.0,-0.26433,0.00014,22.68319]
[1780278715873,33.72,73422.09,0.0,-0.26434,0.00014,22.68341]
[1780278716986,33.72,73421.98,0.0,-0.26435,0.00014,22.68402]
[1780278723301,33.72,73422.34,0.0,-0.2643,0.00014,22.68186]
[1780278726733,33.72,73416.25,0.0,-0.26515,0.00014,22.71709]
[1780278726907,33.72,73414.94,0.0,-0.26533,0.00014,22.72462]
[1780278727778,33.72,73414.94,0.0,-0.26533,0.00014,22.72462]
[1780278727825,33.72,73414.94,0.0,-0.26533,0.00014,22.72462]
[1780278728760,33.72,73407.26,0.0,-0.26641,0.00014,22.76893]
[1780278730181,33.72,73402.75,0.0,-0.26704,0.00014,22.79477]
[1780278731459,33.72,73400.36,0.0,-0.26738,0.00014,22.80847]
[1780278734218,33.72,73397.13,0.0,-0.26783,0.00014,22.82681]
[1780278734444,33.72,73397.13,0.0,-0.26783,0.00014,22.82681]
[1780278734661,33.72,73397.13,0.0,-0.26783,0.00014,22.82681]
[1780278735269,33.72,73396.76,0.0,-0.26788,0.00014,22.82885]
[1780278735287,33.72,73396.76,0.0,-0.26788,0.00014,22.82885]
[1780278735370,33.72,73387.67,0.0,-0.26916,0.00014,22.8808]
[1780278737922,33.72,73382.68,0.0,-0.26986,0.00014,22.90915]
[1780278737954,33.72,73382.68,0.0,-0.26986,0.00014,22.90915]
[1780278738144,33.72,73381.73,0.0,-0.26999,0.00014,22.91441]
[1780278738423,33.72,73381.73,0.0,-0.26999,0.00014,22.91441]
[1780278738434,33.72,73381.73,0.0,-0.26999,0.00014,22.91441]
[1780278738656,33.72,73381.73,0.0,-0.26999,0.00014,22.91441]
[1780278738675,33.72,73381.73,0.0,-0.26999,0.00014,22.91441]
[1780278738685,33.72,73369.73,0.0,-0.27169,0.00014,22.98242]
[1780278739367,33.72,73369.73,0.0,-0.27169,0.00014,22.98242]
[1780278739424,33.72,73369.73,0.0,-0.27169,0.00014,22.98242]
[1780278739583,33.72,73367.84,0.0,-0.27196,0.00014,22.99334]
[1780278741762,33.72,73365.98,0.0,-0.27223,0.00014,23.00389]
[1780278742207,33.72,73362.35,0.0,-0.27274,0.00014,23.02442]
[1780278745188,33.72,73357.35,0.0,-0.27345,0.00014,23.05257]
[1780278747109,33.72,73355.01,0.0,-0.27379,0.00014,23.06569]
[1780278747563,33.72,73355.01,0.0,-0.27379,0.00014,23.06569]
[1780278747667,33.72,73353.17,0.0,-0.27405,0.00014,23.076]
[1780278748618,33.72,73353.17,0.0,-0.27405,0.00014,23.076]
[1780278754347,33.72,73347.7,0.0,-0.27483,0.00014,23.1042]
[1780278757041,33.72,73345.04,0.0,-0.27521,0.00014,23.11933]
[1780278762403,33.73,73352.12,0.0,-0.27422,0.00014,23.08036]
[1780278763275,33.73,73352.12,0.0,-0.27422,0.00014,23.08036]
[1780278768446,33.73,73358.63,0.0,-0.27332,0.00014,23.04483]
[1780278770437,33.73,73357.81,0.0,-0.27344,0.00014,23.04964]
[1780278774490,33.74,73349.4,0.0,-0.27466,0.00014,23.0977]
[1780278779523,33.74,73345.15,0.0,-0.27528,0.00014,23.12207]
[1780278783515,33.74,73346.72,0.0,-0.27506,0.00014,23.11359]
[1780278788587,33.74,73343.28,0.0,-0.27557,0.00014,23.13343]
[1780278789375,33.74,73343.28,0.0,-0.27557,0.00014,23.13343]
[1780278789389,33.74,73343.28,0.0,-0.27557,0.00014,23.13343]
[1780278789710,33.74,73343.28,0.0,-0.27557,0.00014,23.13343]
[1780278789938,33.74,73330.33,0.0,-0.27742,0.00014,23.20561]
[1780278790214,33.74,73330.33,0.0,-0.27742,0.00014,23.20561]
[1780278790234,33.74,73330.33,0.0,-0.27742,0.00014,23.20561]
[1780278790533,33.74,73330.33,0.0,-0.27742,0.00014,23.20561]
[1780278790582,33.74,73330.33,0.0,-0.27742,0.00014,23.20561]
[1780278790872,33.74,73330.33,0.0,-0.27742,0.00014,23.20561]
[1780278792728,33.74,73335.43,0.0,-0.27669,0.00014,23.17729]
[1780278793035,33.74,73335.47,0.0,-0.27669,0.00014,23.17711]
[1780278793118,33.74,73335.47,0.0,-0.27669,0.00014,23.17711]
[1780278793153,33.74,73335.47,0.0,-0.27669,0.00014,23.17711]
[1780278793608,33.74,73335.47,0.0,-0.27669,0.00014,23.17711]
[1780278793711,33.74,73335.47,0.0,-0.27669,0.00014,23.17711]
[1780278793806,33.74,73335.47,0.0,-0.27669,0.00014,23.17711]
[1780278794138,33.74,73334.17,0.0,-0.27688,0.00014,23.18438]
[1780278794350,33.74,73334.17,0.0,-0.27688,0.00014,23.18438]
[1780278794958,33.74,73334.17,0.0,-0.27688,0.00014,23.18438]
[1780278794998,33.74,73334.17,0.0,-0.27688,0.00014,23.18438]
[1780278795103,33.74,73334.12,0.0,-0.27688,0.00014,23.18469]
[1780278795211,33.74,73334.12,0.0,-0.27688,0.00014,23.18469]
[1780278795247,33.74,73334.12,0.0,-0.27688,0.00014,23.18469]
[1780278795277,33.74,73334.12,0.0,-0.27688,0.00014,23.18469]
[1780278795826,33.74,73334.12,0.0,-0.27688,0.00014,23.18469]
[1780278795833,33.74,73334.12,0.0,-0.27688,0.00014,23.18469]
[1780278796709,33.74,73331.86,0.0,-0.27721,0.00014,23.19728]
[1780278796793,33.74,73331.86,0.0,-0.27721,0.00014,23.19728]
[1780278796820,33.74,73331.86,0.0,-0.27721,0.00014,23.19728]
[1780278797056,33.74,73331.28,0.0,-0.27729,0.00014,23.20052]
[1780278798600,33.74,73331.0,0.0,-0.27733,0.00014,23.20209]
[1780278800030,33.74,73337.07,0.0,-0.27646,0.00014,23.16836]
[1780278800206,33.74,73337.07,0.0,-0.27646,0.00014,23.16836]
[1780278800256,33.74,73337.07,0.0,-0.27646,0.00014,23.16836]
[1780278800359,33.74,73337.07,0.0,-0.27646,0.00014,23.16836]
[1780278800410,33.74,73337.07,0.0,-0.27646,0.00014,23.16836]
[1780278800902,33.74,73337.07,0.0,-0.27646,0.00014,23.16836]
[1780278801477,33.74,73340.44,0.0,-0.27598,0.00014,23.14962]
[1780278801569,33.74,73340.44,0.0,-0.27598,0.00014,23.14962]
[1780278801678,33.74,73340.44,0.0,-0.27598,0.00014,23.14962]
[1780278801974,33.74,73340.44,0.0,-0.27598,0.00014,23.14962]
[1780278802337,33.74,73342.35,0.0,-0.27571,0.00014,23.13902]
[1780278803273,33.74,73341.43,0.0,-0.27584,0.00014,23.14422]
[1780278803362,33.74,73341.43,0.0,-0.27584,0.00014,23.14422]
[1780278808750,33.75,73344.86,0.0,-0.27536,0.00014,23.12545]
[1780278810425,33.75,73345.11,0.0,-0.27533,0.00014,23.12413]
[1780278810764,33.75,73336.41,0.0,-0.27657,0.00014,23.17272]
[1780278811771,33.75,73324.49,0.0,-0.27826,0.00014,23.23557]
[1780278814338,33.75,73325.58,0.0,-0.27811,0.00014,23.22946]
[1780278816358,33.75,73321.86,0.0,-0.27864,0.00014,23.24993]
[1780278820737,33.75,73332.36,0.0,-0.27713,0.00014,23.1917]
[1780278820768,33.75,73332.36,0.0,-0.27713,0.00014,23.1917]
[1780278825011,33.74,73325.21,0.0,-0.27815,0.00014,23.2313]
[1780278825020,33.74,73325.21,0.0,-0.27815,0.00014,23.2313]
[1780278834941,33.74,73329.75,0.0,-0.2775,0.00014,23.20588]
[1780278839976,33.74,73332.84,0.0,-0.27705,0.00014,23.18866]
[1780278845011,33.74,73333.08,0.0,-0.27702,0.00014,23.18732]
[1780278850090,33.74,73337.38,0.0,-0.2764,0.00014,23.16343]
[1780278854261,33.74,73338.43,0.0,-0.27625,0.00014,23.15773]
[1780278857096,33.74,73326.68,0.0,-0.27794,0.00014,23.22301]
[1780278859842,33.74,73325.51,0.0,-0.27811,0.00014,23.22944]
[1780278860760,33.74,73324.86,0.0,-0.2782,0.00014,23.23299]
[1780278862131,33.74,73305.21,0.0,-0.28102,0.00014,23.34091]
[1780278863587,33.74,73305.21,0.0,-0.28102,0.00014,23.34091]
[1780278864116,33.74,73301.04,0.0,-0.28162,0.00014,23.36356]
[1780278865484,33.74,73300.05,0.0,-0.28176,0.00014,23.36879]
[1780278866466,33.74,73300.12,0.0,-0.28174,0.00014,23.36823]
[1780278866486,33.74,73300.12,0.0,-0.28174,0.00014,23.36823]
[1780278866551,33.74,73300.12,0.0,-0.28174,0.00014,23.36823]
[1780278866930,33.74,73300.12,0.0,-0.28174,0.00014,23.36823]
[1780278867077,33.74,73300.12,0.0,-0.28174,0.00014,23.36823]
[1780278867103,33.74,73300.12,0.0,-0.28174,0.00014,23.36823]
[1780278867184,33.74,73299.88,0.0,-0.28177,0.00014,23.36936]
[1780278867412,33.74,73299.88,0.0,-0.28177,0.00014,23.36936]
[1780278867665,33.74,73299.88,0.0,-0.28177,0.00014,23.36936]
[1780278867897,33.74,73299.88,0.0,-0.28177,0.00014,23.36936]
[1780278867913,33.74,73276.38,0.0,-0.28518,0.00015,23.49671]
[1780278868592,33.74,73276.38,0.0,-0.28518,0.00015,23.49671]
[1780278869057,33.74,73276.38,0.0,-0.28518,0.00015,23.49671]
[1780278868689,33.74,73261.26,0.0,-0.28738,0.00015,23.57774]
[1780278869177,33.74,73261.26,0.0,-0.28738,0.00015,23.57774]
[1780278870514,33.74,73264.21,0.0,-0.28695,0.00015,23.56191]
[1780278871367,33.74,73264.64,0.0,-0.28688,0.00015,23.55959]
[1780278876117,33.74,73259.79,0.0,-0.28756,0.00015,23.58197]
[1780278877079,33.74,73258.62,0.0,-0.28773,0.00015,23.58819]
[1780278878919,33.74,73257.1,0.0,-0.28795,0.00015,23.59616]
[1780278881902,33.73,73258.36,0.0,-0.28777,0.00015,23.58934]
[1780278883033,33.73,73256.04,0.0,-0.2881,0.00015,23.60168]
[1780278883385,33.73,73258.25,0.0,-0.28778,0.00015,23.58984]
[1780278883857,33.73,73258.25,0.0,-0.28778,0.00015,23.58984]
[1780278884276,33.73,73254.32,0.0,-0.28835,0.00015,23.61077]
[1780278888284,33.73,73251.0,0.0,-0.28883,0.00015,23.62818]
[1780278888330,33.73,73250.55,0.0,-0.2889,0.00015,23.6305]
[1780278891196,33.74,73251.68,0.0,-0.28874,0.00015,23.62499]
[1780278891414,33.74,73251.68,0.0,-0.28874,0.00015,23.62499]
[1780278891563,33.74,73251.68,0.0,-0.28874,0.00015,23.62499]
[1780278891596,33.74,73250.77,0.0,-0.28888,0.00015,23.63007]
[1780278892804,33.74,73250.77,0.0,-0.28888,0.00015,23.63007]
[1780278892904,33.74,73262.11,0.0,-0.28723,0.00015,23.5697]
[1780278894579,33.74,73269.88,0.0,-0.28609,0.00015,23.52803]
[1780278894590,33.74,73269.88,0.0,-0.28609,0.00015,23.52803]
[1780278894625,33.74,73269.88,0.0,-0.28609,0.00015,23.52803]
[1780278898847,33.74,73273.08,0.0,-0.28562,0.00015,23.51044]
[1780278900700,33.73,73272.82,0.0,-0.28565,0.00015,23.51158]
[1780278901336,33.73,73272.67,0.0,-0.28567,0.00015,23.51226]
[1780278903133,33.73,73270.93,0.0,-0.28592,0.00015,23.52149]
[1780278903873,33.73,73270.49,0.0,-0.28598,0.00015,23.52371]
[1780278903912,33.73,73270.49,0.0,-0.28598,0.00015,23.52371]
[1780278903927,33.73,73270.49,0.0,-0.28598,0.00015,23.52371]
[1780278904221,33.73,73263.93,0.0,-0.28693,0.00015,23.55878]
[1780278909479,33.73,73249.39,0.0,-0.28905,0.00015,23.63609]
[1780278910234,33.73,73249.39,0.0,-0.28905,0.00015,23.63609]
[1780278910318,33.73,73249.39,0.0,-0.28905,0.00015,23.63609]
[1780278910546,33.73,73249.39,0.0,-0.28905,0.00015,23.63609]
[1780278911701,33.73,73249.51,0.0,-0.28903,0.00015,23.63539]
[1780278913282,33.73,73248.85,0.0,-0.28912,0.00015,23.63869]
[1780278915711,33.73,73248.43,0.0,-0.28918,0.00015,23.64085]
[1780278916324,33.73,73248.35,0.0,-0.28919,0.00015,23.6412]
[1780278916503,33.73,73248.35,0.0,-0.28919,0.00015,23.6412]
[1780278916569,33.73,73248.35,0.0,-0.28919,0.00015,23.6412]
[1780278916717,33.73,73248.35,0.0,-0.28919,0.00015,23.6412]
[1780278916824,33.73,73248.35,0.0,-0.28919,0.00015,23.6412]
[1780278917162,33.73,73248.35,0.0,-0.28919,0.00015,23.6412]
[1780278917145,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278917241,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278917335,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278917708,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278917717,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278917759,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278917901,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278918132,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278918152,33.73,73242.6,0.0,-0.29004,0.00015,23.67183]
[1780278918227,33.73,73235.2,0.0,-0.29113,0.00015,23.71111]
[1780278918314,33.73,73235.2,0.0,-0.29113,0.00015,23.71111]
[1780278918825,33.73,73235.2,0.0,-0.29113,0.00015,23.71111]
[1780278919043,33.73,73224.46,0.0,-0.29272,0.00015,23.76769]
[1780278919877,33.73,73224.46,0.0,-0.29272,0.00015,23.76769]
[1780278920198,33.73,73221.57,0.0,-0.29315,0.00015,23.78291]
[1780278920522,33.73,73221.57,0.0,-0.29315,0.00015,23.78291]
[1780278921418,33.73,73217.71,0.0,-0.29372,0.00015,23.80316]
[1780278921651,33.73,73217.71,0.0,-0.29372,0.00015,23.80316]
[1780278922093,33.73,73217.71,0.0,-0.29372,0.00015,23.80316]
[1780278922228,33.73,73213.07,0.0,-0.29441,0.00015,23.82739]
[1780278922577,33.73,73204.96,0.0,-0.29561,0.00015,23.8695]
[1780278927427,33.73,73204.27,0.0,-0.29571,0.00015,23.8731]
[1780278927611,33.73,73204.27,0.0,-0.29571,0.00015,23.8731]
[1780278927977,33.73,73204.27,0.0,-0.29571,0.00015,23.8731]
[1780278928160,33.73,73204.27,0.0,-0.29571,0.00015,23.8731]
[1780278928162,33.73,73212.78,0.0,-0.29446,0.00015,23.82904]
[1780278928799,33.73,73212.78,0.0,-0.29446,0.00015,23.82904]
[1780278928825,33.73,73221.15,0.0,-0.29322,0.00015,23.78543]
[1780278931332,33.73,73214.99,0.0,-0.29413,0.00015,23.8177]
[1780278931348,33.73,73214.99,0.0,-0.29413,0.00015,23.8177]
[1780278936678,33.74,73211.25,0.0,-0.29467,0.00015,23.83419]
[1780278937240,33.74,73211.25,0.0,-0.29467,0.00015,23.83419]
[1780278941714,33.74,73222.49,0.0,-0.29302,0.00015,23.77585]
[1780278943093,33.74,73222.49,0.0,-0.29302,0.00015,23.77585]
[1780278943180,33.74,73222.49,0.0,-0.29302,0.00015,23.77585]
[1780278944824,33.74,73227.21,0.0,-0.29233,0.00015,23.75132]
[1780278945742,33.74,73239.45,0.0,-0.29054,0.00015,23.68716]
[1780278946299,33.74,73239.45,0.0,-0.29054,0.00015,23.68716]
[1780278946444,33.74,73239.45,0.0,-0.29054,0.00015,23.68716]
[1780278947866,33.74,73241.61,0.0,-0.29022,0.00015,23.67592]
[1780278949033,33.74,73246.3,0.0,-0.28954,0.00015,23.65127]
[1780278949142,33.74,73246.3,0.0,-0.28954,0.00015,23.65127]
[1780278949107,33.74,73249.1,0.0,-0.28913,0.00015,23.63663]
[1780278949932,33.74,73249.1,0.0,-0.28913,0.00015,23.63663]
[1780278949949,33.74,73259.4,0.0,-0.28763,0.00015,23.58201]
[1780278951073,33.74,73259.4,0.0,-0.28763,0.00015,23.58201]
[1780278951076,33.74,73259.4,0.0,-0.28763,0.00015,23.58201]
[1780278951078,33.74,73259.4,0.0,-0.28763,0.00015,23.58201]
[1780278951111,33.74,73259.4,0.0,-0.28763,0.00015,23.58201]
[1780278951153,33.74,73259.4,0.0,-0.28763,0.00015,23.58201]
[1780278951247,33.74,73264.71,0.0,-0.28686,0.00015,23.55375]
[1780278951342,33.74,73264.71,0.0,-0.28686,0.00015,23.55375]
[1780278951388,33.74,73264.71,0.0,-0.28686,0.00015,23.55375]
[1780278951407,33.74,73264.71,0.0,-0.28686,0.00015,23.55375]
[1780278952119,33.74,73264.71,0.0,-0.28686,0.00015,23.55375]
[1780278952352,33.74,73266.68,0.0,-0.28658,0.00015,23.54336]
[1780278952676,33.74,73266.68,0.0,-0.28658,0.00015,23.54336]
[1780278952804,33.74,73266.68,0.0,-0.28658,0.00015,23.54336]
[1780278953382,33.74,73269.2,0.0,-0.28621,0.00015,23.5298]
[1780278953916,33.74,73269.2,0.0,-0.28621,0.00015,23.5298]
[1780278954479,33.74,73264.1,0.0,-0.28695,0.00015,23.55698]
[1780278959840,33.74,73261.77,0.0,-0.28729,0.00015,23.56932]
[1780278960945,33.74,73261.77,0.0,-0.28729,0.00015,23.56932]
[1780278961696,33.74,73261.7,0.0,-0.2873,0.00015,23.56968]
[1780278961770,33.74,73261.7,0.0,-0.2873,0.00015,23.56968]
[1780278962170,33.74,73261.7,0.0,-0.2873,0.00015,23.56968]
[1780278962563,33.74,73260.0,0.0,-0.28754,0.00015,23.57875]
[1780278963152,33.74,73260.0,0.0,-0.28754,0.00015,23.57875]
[1780278963342,33.74,73260.74,0.0,-0.28744,0.00015,23.57476]
[1780278963347,33.74,73260.74,0.0,-0.28744,0.00015,23.57476]
[1780278963434,33.74,73260.74,0.0,-0.28744,0.00015,23.57476]
[1780278963641,33.74,73260.74,0.0,-0.28744,0.00015,23.57476]
[1780278963646,33.74,73260.74,0.0,-0.28744,0.00015,23.57476]
[1780278963937,33.74,73260.74,0.0,-0.28744,0.00015,23.57476]
[1780278964338,33.74,73257.31,0.0,-0.28794,0.00015,23.59306]
[1780278964878,33.74,73257.31,0.0,-0.28794,0.00015,23.59306]
[1780278965738,33.74,73255.49,0.0,-0.2882,0.00015,23.60272]
[1780278965742,33.74,73255.49,0.0,-0.2882,0.00015,23.60272]
[1780278965847,33.74,73255.49,0.0,-0.2882,0.00015,23.60272]
[1780278966209,33.74,73255.49,0.0,-0.2882,0.00015,23.60272]
[1780278965882,33.74,73250.07,0.0,-0.28899,0.00015,23.63151]
[1780278966699,33.74,73250.07,0.0,-0.28899,0.00015,23.63151]
[1780278966830,33.74,73250.07,0.0,-0.28899,0.00015,23.63151]
[1780278967996,33.74,73243.85,0.0,-0.28991,0.00015,23.66473]
[1780278967999,33.74,73243.85,0.0,-0.28991,0.00015,23.66473]
[1780278968013,33.74,73241.25,0.0,-0.2903,0.00015,23.67868]
[1780278968903,33.74,73249.66,0.0,-0.28907,0.00015,23.63423]
[1780278972374,33.75,73248.52,0.0,-0.28925,0.00015,23.64074]
[1780278972420,33.75,73248.52,0.0,-0.28925,0.00015,23.64074]
[1780278972931,33.75,73246.91,0.0,-0.28949,0.00015,23.64942]
[1780278977966,33.75,73241.89,0.0,-0.29025,0.00015,23.67703]
[1780278983002,33.76,73242.94,0.0,-0.29012,0.00015,23.67248]
[1780278987706,33.76,73241.65,0.0,-0.29033,0.00015,23.6801]
[1780278987718,33.76,73241.65,0.0,-0.29033,0.00015,23.6801]
[1780278987864,33.76,73241.65,0.0,-0.29033,0.00015,23.6801]
[1780278987902,33.76,73241.65,0.0,-0.29033,0.00015,23.6801]
[1780278988133,33.76,73241.65,0.0,-0.29033,0.00015,23.6801]
[1780278988166,33.76,73241.65,0.0,-0.29033,0.00015,23.6801]
[1780278988768,33.76,73235.69,0.0,-0.29121,0.00015,23.71171]
[1780278988884,33.76,73235.69,0.0,-0.29121,0.00015,23.71171]
[1780278989225,33.76,73235.69,0.0,-0.29121,0.00015,23.71171]
[1780278989858,33.76,73230.25,0.0,-0.29202,0.00015,23.74045]
[1780278990870,33.76,73224.25,0.0,-0.2929,0.00015,23.772]
[1780278990887,33.76,73224.25,0.0,-0.2929,0.00015,23.772]
[1780278991934,33.76,73223.7,0.0,-0.29297,0.00015,23.77172]
[1780278992069,33.76,73223.7,0.0,-0.29297,0.00015,23.77172]
[1780278992468,33.76,73224.72,0.0,-0.29282,0.00015,23.76649]
[1780278997356,33.77,73223.81,0.0,-0.29297,0.00015,23.77171]
[1780278998396,33.77,73224.86,0.0,-0.29281,0.00015,23.7663]
[1780278998833,33.77,73224.86,0.0,-0.29281,0.00015,23.7663]
[1780279000124,33.77,73239.87,0.0,-0.29061,0.00015,23.68768]
[1780279000320,33.77,73239.87,0.0,-0.29061,0.00015,23.68768]
[1780279000333,33.77,73239.87,0.0,-0.29061,0.00015,23.68768]
[1780279000336,33.77,73239.87,0.0,-0.29061,0.00015,23.68768]
[1780279004736,33.77,73246.82,0.0,-0.28961,0.00015,23.65163]
[1780279007207,33.77,73245.63,0.0,-0.28979,0.00015,23.65833]
[1780279008193,33.77,73241.28,0.0,-0.29044,0.00015,23.68151]
[1780279013216,33.78,73233.42,0.0,-0.29162,0.00015,23.72381]
[1780279016629,33.78,73232.53,0.0,-0.29176,0.00015,23.72886]
[1780279016667,33.78,73232.53,0.0,-0.29176,0.00015,23.72886]
[1780279017889,33.78,73228.89,0.0,-0.2923,0.00015,23.74804]
[1780279019564,33.78,73226.45,0.0,-0.29266,0.00015,23.76111]
[1780279019578,33.78,73226.45,0.0,-0.29266,0.00015,23.76111]
[1780279019602,33.78,73226.45,0.0,-0.29266,0.00015,23.76111]
[1780279021302,33.78,73209.45,0.0,-0.29517,0.00015,23.84961]
[1780279024409,33.78,73206.32,0.0,-0.29564,0.00015,23.86581]
[1780279030345,33.78,73211.97,0.0,-0.2948,0.00015,23.83647]
[1780279032442,33.78,73214.29,0.0,-0.29446,0.00015,23.82445]
[1780279035561,33.78,73222.45,0.0,-0.29326,0.00015,23.78212]
[1780279041443,33.79,73227.86,0.0,-0.29247,0.00015,23.75435]
[1780279043210,33.79,73227.94,0.0,-0.29246,0.00015,23.75402]
[1780279043343,33.79,73228.25,0.0,-0.29242,0.00015,23.75249]
[1780279045845,33.79,73229.78,0.0,-0.2922,0.00015,23.74466]
[1780279046950,33.79,73230.77,0.0,-0.29206,0.00015,23.73956]
[1780279047170,33.79,73230.77,0.0,-0.29206,0.00015,23.73956]
[1780279047216,33.79,73230.77,0.0,-0.29206,0.00015,23.73956]
[1780279047412,33.79,73231.2,0.0,-0.29199,0.00015,23.73741]
[1780279047464,33.79,73221.57,0.0,-0.29341,0.00015,23.78783]
[1780279048922,33.79,73221.57,0.0,-0.29341,0.00015,23.78783]
[1780279049077,33.79,73221.57,0.0,-0.29341,0.00015,23.78783]
[1780279049290,33.79,73221.57,0.0,-0.29341,0.00015,23.78783]
[1780279050766,33.79,73212.84,0.0,-0.2947,0.00015,23.83326]
[1780279050832,33.79,73212.84,0.0,-0.2947,0.00015,23.83326]
[1780279052064,33.79,73212.39,0.0,-0.29477,0.00015,23.8356]
[1780279057151,33.79,73217.58,0.0,-0.29399,0.00015,23.80542]
[1780279060205,33.79,73223.67,0.0,-0.29309,0.00015,23.77385]
[1780279060479,33.79,73224.05,0.0,-0.29304,0.00015,23.77193]
[1780279063144,33.79,73229.49,0.0,-0.29224,0.00015,23.74364]
[1780279065135,33.79,73234.6,0.0,-0.29149,0.00015,23.71704]
[1780279065899,33.79,73236.81,0.0,-0.29117,0.00015,23.70555]
[1780279071638,33.8,73236.68,0.0,-0.29122,0.00015,23.70711]
[1780279076673,33.8,73234.02,0.0,-0.29162,0.00015,23.72171]
[1780279081708,33.8,73230.29,0.0,-0.29218,0.00015,23.74177]
[1780279086743,33.81,73234.66,0.0,-0.29156,0.00015,23.71942]
[1780279091778,33.81,73236.83,0.0,-0.29126,0.00015,23.7087]
[1780279096813,33.81,73236.36,0.0,-0.29134,0.00015,23.71182]
[1780279101848,33.82,73235.21,0.0,-0.29153,0.00015,23.71854]
[1780279106883,33.82,73235.69,0.0,-0.29148,0.00015,23.71665]
[1780279109711,33.82,73237.56,0.0,-0.29121,0.00015,23.70709]
[1780279114943,33.82,73239.54,0.0,-0.29092,0.00015,23.69432]
[1780279115929,33.82,73239.54,0.0,-0.29092,0.00015,23.69432]
[1780279121993,33.83,73237.39,0.0,-0.29126,0.00015,23.70661]
[1780279127033,33.83,73234.2,0.0,-0.29175,0.00015,23.72397]
[1780279130542,33.83,73226.78,0.0,-0.29285,0.00015,23.76308]
[1780279131082,33.83,73226.78,0.0,-0.29285,0.00015,23.76308]
[1780279131231,33.83,73226.78,0.0,-0.29285,0.00015,23.76308]
[1780279131344,33.83,73226.78,0.0,-0.29285,0.00015,23.76308]
[1780279133075,33.84,73210.13,0.0,-0.2953,0.00015,23.84965]
[1780279134606,33.84,73209.16,0.0,-0.29545,0.00015,23.85465]
[1780279136193,33.84,73207.65,0.0,-0.29567,0.00015,23.86243]
[1780279142138,33.84,73212.36,0.0,-0.29498,0.00015,23.83817]
[1780279147173,33.84,73216.21,0.0,-0.29441,0.00015,23.8183]
[1780279150023,33.84,73216.45,0.0,-0.29438,0.00015,23.8171]
[1780279150031,33.84,73216.45,0.0,-0.29438,0.00015,23.8171]
[1780279156139,33.84,73218.14,0.0,-0.29413,0.00015,23.80843]
[1780279161271,33.84,73217.76,0.0,-0.29419,0.00015,23.81059]
[1780279165109,33.84,73217.54,0.0,-0.29422,0.00015,23.81178]
[1780279170333,33.84,73212.12,0.0,-0.29502,0.00015,23.83984]
[1780279175369,33.84,73207.5,0.0,-0.29568,0.00015,23.86033]
[1780279180418,33.84,73198.79,0.0,-0.29697,0.00015,23.90486]
[1780279182375,33.84,73196.95,0.0,-0.29724,0.00015,23.91423]
[1780279182378,33.84,73196.95,0.0,-0.29724,0.00015,23.91423]
[1780279186460,33.83,73183.94,0.0,-0.29915,0.00015,23.97995]
[1780279187053,33.83,73183.94,0.0,-0.29915,0.00015,23.97995]
[1780279197046,33.83,73191.41,0.0,-0.29802,0.00015,23.94113]
[1780279203183,33.82,73190.6,0.0,-0.29812,0.00015,23.94443]
[1780279203244,33.82,73190.6,0.0,-0.29812,0.00015,23.94443]
[1780279207953,33.82,73181.24,0.0,-0.29949,0.00015,23.99141]
[1780279209045,33.82,73181.69,0.0,-0.29942,0.00015,23.98898]
[1780279209201,33.82,73181.69,0.0,-0.29942,0.00015,23.98898]
[1780279209322,33.82,73181.69,0.0,-0.29942,0.00015,23.98898]
[1780279209326,33.82,73181.69,0.0,-0.29942,0.00015,23.98898]
[1780279209733,33.82,73174.5,0.0,-0.30049,0.00015,24.02525]
[1780279215664,33.81,73181.0,0.0,-0.29949,0.00015,23.99121]
[1780279220251,33.81,73184.58,0.0,-0.29895,0.00015,23.97274]
[1780279221708,33.81,73196.05,0.0,-0.29723,0.00015,23.91369]
[1780279222715,33.81,73187.02,0.0,-0.29857,0.00015,23.95976]
[1780279224068,33.81,73187.02,0.0,-0.29857,0.00015,23.95976]
[1780279226788,33.81,73177.75,0.0,-0.29994,0.00015,24.00645]
[1780279229729,33.8,73173.32,0.0,-0.30058,0.00015,24.02837]
[1780279230573,33.8,73172.98,0.0,-0.30063,0.00015,24.02992]
[1780279232207,33.8,73171.8,0.0,-0.30078,0.00015,24.03248]
[1780279232541,33.8,73168.52,0.0,-0.30127,0.00015,24.04884]
[1780279232590,33.8,73168.52,0.0,-0.30127,0.00015,24.04884]
[1780279232621,33.8,73168.52,0.0,-0.30127,0.00015,24.04884]
[1780279232835,33.8,73168.52,0.0,-0.30127,0.00015,24.04884]
[1780279232894,33.8,73168.52,0.0,-0.30127,0.00015,24.04884]
[1780279233224,33.8,73168.52,0.0,-0.30127,0.00015,24.04884]
[1780279233405,33.8,73164.67,0.0,-0.30184,0.00015,24.06803]
[1780279233812,33.8,73164.67,0.0,-0.30184,0.00015,24.06803]
[1780279234491,33.8,73164.67,0.0,-0.30184,0.00015,24.06803]
[1780279235836,33.8,73160.13,0.0,-0.30251,0.00015,24.09055]
[1780279235847,33.8,73160.13,0.0,-0.30251,0.00015,24.09055]
[1780279235923,33.8,73160.13,0.0,-0.30251,0.00015,24.09055]
[1780279235994,33.8,73160.13,0.0,-0.30251,0.00015,24.09055]
[1780279236179,33.8,73160.13,0.0,-0.30251,0.00015,24.09055]
[1780279236211,33.8,73160.13,0.0,-0.30251,0.00015,24.09055]
[1780279236373,33.8,73160.13,0.0,-0.30251,0.00015,24.09055]
[1780279236399,33.8,73167.29,0.0,-0.30143,0.00015,24.05444]
[1780279236566,33.8,73167.29,0.0,-0.30143,0.00015,24.05444]
[1780279237280,33.8,73167.29,0.0,-0.30143,0.00015,24.05444]
[1780279237321,33.8,73175.76,0.0,-0.30016,0.00015,24.01148]
[1780279237644,33.8,73175.76,0.0,-0.30016,0.00015,24.01148]
[1780279242856,33.79,73177.71,0.0,-0.29985,0.00015,24.00076]
[1780279248487,33.79,73177.82,0.0,-0.29982,0.00015,23.99959]
[1780279248498,33.79,73177.82,0.0,-0.29982,0.00015,23.99959]
[1780279248587,33.79,73179.32,0.0,-0.29959,0.00015,23.99184]
[1780279248834,33.79,73179.32,0.0,-0.29959,0.00015,23.99184]
[1780279249033,33.79,73179.32,0.0,-0.29959,0.00015,23.99184]
[1780279249037,33.79,73190.22,0.0,-0.29796,0.00015,23.93616]
[1780279250428,33.79,73190.22,0.0,-0.29796,0.00015,23.93616]
[1780279250497,33.79,73190.22,0.0,-0.29796,0.00015,23.93616]
[1780279250506,33.79,73190.22,0.0,-0.29796,0.00015,23.93616]
[1780279250662,33.79,73192.13,0.0,-0.29768,0.00015,23.9263]
[1780279250984,33.79,73192.13,0.0,-0.29768,0.00015,23.9263]
[1780279252204,33.79,73191.14,0.0,-0.29782,0.00015,23.9313]
[1780279257962,33.78,73182.38,0.0,-0.29911,0.00015,23.97544]
[1780279262997,33.78,73190.21,0.0,-0.29793,0.00015,23.93493]
[1780279268032,33.78,73191.96,0.0,-0.29766,0.00015,23.92565]
[1780279270046,33.78,73202.29,0.0,-0.29613,0.00015,23.87246]
[1780279275081,33.78,73200.45,0.0,-0.2964,0.00015,23.88185]
[1780279275610,33.78,73200.45,0.0,-0.2964,0.00015,23.88185]
[1780279281124,33.78,73209.17,0.0,-0.29511,0.00015,23.83687]
[1780279281592,33.78,73209.17,0.0,-0.29511,0.00015,23.83687]
[1780279285155,33.78,73193.29,0.0,-0.29746,0.00015,23.9186]
[1780279288264,33.78,73190.31,0.0,-0.2979,0.00015,23.93372]
[1780279288530,33.78,73190.31,0.0,-0.2979,0.00015,23.93372]
[1780279288807,33.78,73183.72,0.0,-0.29888,0.00015,23.96729]
[1780279289188,33.77,73168.07,0.0,-0.30121,0.00015,24.04653]
[1780279290420,33.77,73168.07,0.0,-0.30121,0.00015,24.04653]
[1780279290451,33.77,73168.07,0.0,-0.30121,0.00015,24.04653]
[1780279291489,33.77,73163.25,0.0,-0.30192,0.00015,24.07062]
[1780279291775,33.77,73162.79,0.0,-0.30197,0.00015,24.06952]
[1780279291787,33.77,73162.79,0.0,-0.30197,0.00015,24.06952]
[1780279291967,33.77,73162.79,0.0,-0.30197,0.00015,24.06952]
[1780279292126,33.77,73162.79,0.0,-0.30197,0.00015,24.06952]
[1780279292430,33.77,73162.79,0.0,-0.30197,0.00015,24.06952]
[1780279292432,33.77,73162.79,0.0,-0.30197,0.00015,24.06952]
[1780279294291,33.77,73159.31,0.0,-0.30248,0.00015,24.08658]
[1780279294572,33.77,73159.31,0.0,-0.30248,0.00015,24.08658]
[1780279294595,33.77,73159.31,0.0,-0.30248,0.00015,24.08658]
[1780279295208,33.77,73160.94,0.0,-0.30223,0.00015,24.07819]
[1780279295422,33.77,73160.94,0.0,-0.30223,0.00015,24.07819]
[1780279295495,33.77,73160.94,0.0,-0.30223,0.00015,24.07819]
[1780279295440,33.77,73170.89,0.0,-0.30073,0.00015,24.02784]
[1780279295713,33.77,73170.89,0.0,-0.30073,0.00015,24.02784]
[1780279296492,33.77,73170.89,0.0,-0.30073,0.00015,24.02784]
[1780279297440,33.77,73175.08,0.0,-0.3001,0.00015,24.00647]
[1780279298717,33.77,73175.16,0.0,-0.30008,0.00015,24.00577]
[1780279298741,33.77,73175.16,0.0,-0.30008,0.00015,24.00577]
[1780279298776,33.77,73175.16,0.0,-0.30008,0.00015,24.00577]
[1780279299258,33.76,73167.91,0.0,-0.30116,0.00015,24.0423]
[1780279299623,33.76,73167.91,0.0,-0.30116,0.00015,24.0423]
[1780279300388,33.76,73167.91,0.0,-0.30116,0.00015,24.0423]
[1780279300664,33.76,73161.92,0.0,-0.30205,0.00015,24.07233]
[1780279304694,33.76,73158.18,0.0,-0.30259,0.00015,24.09044]
[1780279306769,33.76,73158.12,0.0,-0.30259,0.00015,24.09039]
[1780279306864,33.76,73158.12,0.0,-0.30259,0.00015,24.09039]
[1780279308115,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308208,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308262,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308354,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308514,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308680,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308726,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308750,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308752,33.76,73152.14,0.0,-0.30348,0.00015,24.12014]
[1780279308616,33.76,73145.99,0.0,-0.3044,0.00015,24.15061]
[1780279309231,33.76,73145.99,0.0,-0.3044,0.00015,24.15061]
[1780279309247,33.76,73145.99,0.0,-0.3044,0.00015,24.15061]
[1780279309340,33.75,73132.7,0.0,-0.30639,0.00015,24.21617]
[1780279310557,33.75,73132.7,0.0,-0.30639,0.00015,24.21617]
[1780279310642,33.75,73128.49,0.0,-0.30703,0.00015,24.23684]
[1780279311316,33.75,73128.49,0.0,-0.30703,0.00015,24.23684]
[1780279311571,33.75,73128.49,0.0,-0.30703,0.00015,24.23684]
[1780279311357,33.75,73139.92,0.0,-0.3053,0.00015,24.18033]
[1780279311729,33.75,73139.92,0.0,-0.3053,0.00015,24.18033]
[1780279311846,33.75,73139.92,0.0,-0.3053,0.00015,24.18033]
[1780279312036,33.75,73139.92,0.0,-0.3053,0.00015,24.18033]
[1780279312138,33.75,73139.92,0.0,-0.3053,0.00015,24.18033]
[1780279312496,33.75,73139.92,0.0,-0.3053,0.00015,24.18033]
[1780279312579,33.75,73151.59,0.0,-0.30355,0.00015,24.12223]
[1780279312873,33.75,73151.59,0.0,-0.30355,0.00015,24.12223]
[1780279312973,33.75,73151.59,0.0,-0.30355,0.00015,24.12223]
[1780279312991,33.75,73151.59,0.0,-0.30355,0.00015,24.12223]
[1780279313109,33.75,73151.59,0.0,-0.30355,0.00015,24.12223]
[1780279313489,33.75,73151.59,0.0,-0.30355,0.00015,24.12223]
[1780279313772,33.75,73148.59,0.0,-0.304,0.00015,24.13722]
[1780279314466,33.75,73148.59,0.0,-0.304,0.00015,24.13722]
[1780279320548,33.75,73148.31,0.0,-0.30404,0.00015,24.13862]
[1780279320633,33.75,73148.31,0.0,-0.30404,0.00015,24.13862]
[1780279320562,33.75,73152.53,0.0,-0.30341,0.00015,24.11756]
[1780279321142,33.75,73152.53,0.0,-0.30341,0.00015,24.11756]
[1780279321288,33.75,73152.53,0.0,-0.30341,0.00015,24.11756]
[1780279321408,33.75,73152.53,0.0,-0.30341,0.00015,24.11756]
[1780279321410,33.75,73152.53,0.0,-0.30341,0.00015,24.11756]
[1780279321545,33.75,73152.53,0.0,-0.30341,0.00015,24.11756]
[1780279321622,33.75,73174.69,0.0,-0.30009,0.00015,24.00599]
[1780279322179,33.75,73174.69,0.0,-0.30009,0.00015,24.00599]
[1780279322223,33.75,73174.69,0.0,-0.30009,0.00015,24.00599]
[1780279322292,33.75,73174.69,0.0,-0.30009,0.00015,24.00599]
[1780279322646,33.75,73174.69,0.0,-0.30009,0.00015,24.00599]
[1780279322648,33.75,73190.62,0.0,-0.29771,0.00015,23.92459]
[1780279322660,33.75,73190.62,0.0,-0.29771,0.00015,23.92459]
[1780279322924,33.75,73190.62,0.0,-0.29771,0.00015,23.92459]
[1780279323018,33.75,73190.62,0.0,-0.29771,0.00015,23.92459]
[1780279323155,33.75,73190.62,0.0,-0.29771,0.00015,23.92459]
[1780279324128,33.75,73194.19,0.0,-0.29718,0.00015,23.90613]
[1780279325357,33.75,73191.28,0.0,-0.29761,0.00015,23.92099]
[1780279325656,33.75,73191.28,0.0,-0.29761,0.00015,23.92099]
[1780279329487,33.75,73199.67,0.0,-0.29636,0.00015,23.87759]
[1780279334523,33.75,73201.13,0.0,-0.29614,0.00015,23.86992]
[1780279339559,33.75,73204.84,0.0,-0.29558,0.00015,23.85065]
[1780279344594,33.75,73210.54,0.0,-0.29474,0.00015,23.82111]
[1780279344720,33.75,73210.54,0.0,-0.29474,0.00015,23.82111]
[1780279345506,33.75,73210.54,0.0,-0.29474,0.00015,23.82111]
[1780279345518,33.75,73210.54,0.0,-0.29474,0.00015,23.82111]
[1780279347013,33.75,73217.87,0.0,-0.29366,0.00015,23.78301]
[1780279350189,33.75,73222.11,0.0,-0.29304,0.00015,23.76116]
[1780279350538,33.75,73222.11,0.0,-0.29304,0.00015,23.76116]
[1780279352384,33.75,73225.17,0.0,-0.29257,0.00015,23.74199]
[1780279354032,33.75,73221.31,0.0,-0.29314,0.00015,23.76236]
[1780279359240,33.75,73216.87,0.0,-0.29381,0.00015,23.78589]
[1780279362930,33.75,73219.7,0.0,-0.2934,0.00015,23.77126]
[1780279367585,33.76,73223.17,0.0,-0.29289,0.00015,23.75348]
[1780279369142,33.76,73228.98,0.0,-0.29204,0.00015,23.72324]
[1780279371708,33.76,73228.43,0.0,-0.29213,0.00015,23.72624]
[1780279380864,33.76,73225.72,0.0,-0.29256,0.00015,23.74165]
[1780279384467,33.76,73232.64,0.0,-0.29154,0.00015,23.70555]
[1780279384568,33.77,73232.81,0.0,-0.29152,0.00015,23.70479]
[1780279385713,33.77,73232.81,0.0,-0.29152,0.00015,23.70479]
[1780279385899,33.77,73233.25,0.0,-0.29146,0.00015,23.70263]
[1780279391444,33.77,73230.46,0.0,-0.29188,0.00015,23.71775]
[1780279391514,33.77,73230.46,0.0,-0.29189,0.00015,23.71786]
[1780279394693,33.77,73236.3,0.0,-0.29103,0.00015,23.68731]
[1780279397352,33.77,73238.65,0.0,-0.29069,0.00015,23.67525]
[1780279397523,33.77,73238.65,0.0,-0.29069,0.00015,23.67525]
[1780279397856,33.77,73240.57,0.0,-0.29042,0.00015,23.66524]
[1780279399193,33.77,73244.77,0.0,-0.2898,0.00015,23.64317]
[1780279399195,33.77,73244.77,0.0,-0.2898,0.00015,23.64317]
[1780279400162,33.77,73248.24,0.0,-0.2893,0.00015,23.62494]
[1780279400230,33.77,73248.24,0.0,-0.2893,0.00015,23.62494]
[1780279400877,33.77,73250.9,0.0,-0.28891,0.00015,23.61073]
[1780279401114,33.77,73250.9,0.0,-0.28891,0.00015,23.61073]
[1780279403996,33.77,73249.12,0.0,-0.28916,0.00015,23.6199]
[1780279404121,33.77,73249.12,0.0,-0.28916,0.00015,23.6199]
[1780279404280,33.77,73249.12,0.0,-0.28916,0.00015,23.6199]
[1780279404290,33.77,73249.12,0.0,-0.28916,0.00015,23.6199]
[1780279404355,33.77,73249.12,0.0,-0.28916,0.00015,23.6199]
[1780279404367,33.77,73249.12,0.0,-0.28916,0.00015,23.6199]
[1780279404511,33.77,73249.12,0.0,-0.28916,0.00015,23.6199]
[1780279404573,33.77,73249.12,0.0,-0.28916,0.00015,23.6199]
[1780279404633,33.77,73244.51,0.0,-0.28983,0.00015,23.64423]
[1780279405034,33.77,73228.48,0.0,-0.29219,0.00015,23.72882]
[1780279409325,33.77,73226.75,0.0,-0.29246,0.00015,23.73817]
[1780279414622,33.78,73231.24,0.0,-0.29179,0.00015,23.71193]
[1780279414673,33.78,73231.24,0.0,-0.29179,0.00015,23.71193]
[1780279417512,33.78,73232.17,0.0,-0.29166,0.00015,23.70741]
[1780279417527,33.78,73232.17,0.0,-0.29166,0.00015,23.70741]
[1780279417558,33.78,73232.17,0.0,-0.29166,0.00015,23.70741]
[1780279417660,33.78,73232.33,0.0,-0.29164,0.00015,23.70669]
[1780279418714,33.78,73232.33,0.0,-0.29164,0.00015,23.70669]
[1780279422391,33.78,73247.05,0.0,-0.28949,0.00015,23.62952]
[1780279422430,33.78,73247.05,0.0,-0.28949,0.00015,23.62952]
[1780279422463,33.78,73247.05,0.0,-0.28949,0.00015,23.62952]
[1780279422880,33.78,73247.68,0.0,-0.2894,0.00015,23.62634]
[1780279422958,33.78,73247.68,0.0,-0.2894,0.00015,23.62634]
[1780279424680,33.78,73253.62,0.0,-0.28853,0.00015,23.59472]
[1780279427515,33.78,73250.34,0.0,-0.28903,0.00015,23.6127]
[1780279428540,33.78,73247.47,0.0,-0.28945,0.00015,23.62807]
[1780279431310,33.79,73248.7,0.0,-0.28928,0.00015,23.62196]
[1780279434663,33.79,73250.15,0.0,-0.28908,0.00015,23.61474]
[1780279435113,33.79,73249.94,0.0,-0.28912,0.00015,23.61601]
[1780279435178,33.79,73249.94,0.0,-0.28912,0.00015,23.61601]
[1780279436466,33.79,73250.39,0.0,-0.28905,0.00015,23.61378]
[1780279436530,33.79,73250.39,0.0,-0.28905,0.00015,23.61378]
[1780279436567,33.79,73258.67,0.0,-0.28784,0.00015,23.56968]
[1780279437823,33.79,73258.67,0.0,-0.28784,0.00015,23.56968]
[1780279440488,33.79,73257.82,0.0,-0.28797,0.00015,23.57457]
[1780279440654,33.79,73257.82,0.0,-0.28797,0.00015,23.57457]
[1780279440765,33.79,73257.82,0.0,-0.28797,0.00015,23.57457]
[1780279440808,33.79,73257.82,0.0,-0.28797,0.00015,23.57457]
[1780279441475,33.79,73260.88,0.0,-0.28753,0.00015,23.55821]
[1780279442869,33.79,73270.64,0.0,-0.2861,0.00015,23.50592]
[1780279444643,33.79,73271.33,0.0,-0.286,0.00015,23.50218]
[1780279444648,33.79,73271.33,0.0,-0.286,0.00015,23.50218]
[1780279444659,33.79,73271.33,0.0,-0.286,0.00015,23.50218]
[1780279446948,33.79,73274.71,0.0,-0.2855,0.00015,23.48382]
[1780279447336,33.79,73276.24,0.0,-0.28528,0.00015,23.47544]
[1780279448834,33.79,73276.24,0.0,-0.28528,0.00015,23.47544]
[1780279448957,33.79,73277.07,0.0,-0.28515,0.00015,23.47068]
[1780279449037,33.79,73277.07,0.0,-0.28515,0.00015,23.47068]
[1780279449115,33.79,73277.07,0.0,-0.28515,0.00015,23.47068]
[1780279450787,33.79,73283.22,0.0,-0.28425,0.00015,23.43723]
[1780279452117,33.78,73280.79,0.0,-0.28459,0.00015,23.44983]
[1780279455755,33.78,73285.58,0.0,-0.28387,0.00015,23.42318]
[1780279458346,33.78,73286.11,0.0,-0.28378,0.00015,23.41959]
[1780279460955,33.77,73289.08,0.0,-0.28333,0.00015,23.40282]
[1780279461853,33.77,73289.08,0.0,-0.28333,0.00015,23.40282]
[1780279467832,33.77,73289.99,0.0,-0.28316,0.00014,23.39651]
[1780279477548,33.76,73290.49,0.0,-0.28301,0.00015,23.3882]
[1780279482583,33.75,73285.18,0.0,-0.28375,0.00015,23.41586]
[1780279487618,33.75,73284.86,0.0,-0.28377,0.00015,23.41639]
[1780279492653,33.74,73283.1,0.0,-0.284,0.00015,23.42477]
[1780279497878,33.74,73282.69,0.0,-0.28404,0.00015,23.42651]
[1780279498695,33.73,73269.82,0.0,-0.28589,0.00015,23.49499]
[1780279503235,33.73,73272.66,0.0,-0.28545,0.00015,23.47852]
[1780279505759,33.72,73282.08,0.0,-0.28405,0.00015,23.42675]
[1780279508780,33.72,73292.47,0.0,-0.28253,0.00015,23.36956]
[1780279511208,33.72,73296.03,0.0,-0.282,0.00014,23.34975]
[1780279511226,33.72,73296.03,0.0,-0.282,0.00014,23.34975]
[1780279515665,33.72,73303.81,0.0,-0.28086,0.00014,23.30658]
[1780279516039,33.72,73309.45,0.0,-0.28004,0.00014,23.27548]
[1780279516131,33.72,73309.45,0.0,-0.28004,0.00014,23.27548]
[1780279521021,33.71,73320.46,0.0,-0.27844,0.00014,23.21437]
[1780279521063,33.71,73320.46,0.0,-0.27844,0.00014,23.21437]
[1780279524676,33.71,73322.92,0.0,-0.27809,0.00014,23.2007]
[1780279525009,33.71,73321.01,0.0,-0.27836,0.00014,23.21126]
[1780279527072,33.71,73317.84,0.0,-0.27882,0.00014,23.22871]
[1780279530661,33.71,73324.74,0.0,-0.27782,0.00014,23.19045]
[1780279535969,33.71,73327.39,0.0,-0.27742,0.00014,23.17241]
[1780279541102,33.71,73329.62,0.0,-0.2771,0.00014,23.16003]
[1780279546039,33.71,73338.25,0.0,-0.27587,0.00014,23.11204]
[1780279551775,33.71,73340.51,0.0,-0.27555,0.00014,23.09962]
[1780279556124,33.72,73328.85,0.0,-0.27723,0.00014,23.16491]
[1780279561159,33.72,73324.4,0.0,-0.27787,0.00014,23.18956]
[1780279566194,33.71,73324.64,0.0,-0.27783,0.00014,23.18815]
[1780279567338,33.71,73324.64,0.0,-0.27783,0.00014,23.18815]
[1780279567455,33.71,73324.64,0.0,-0.27783,0.00014,23.18815]
[1780279568960,33.71,73324.32,0.0,-0.27787,0.00014,23.18991]
[1780279568962,33.71,73334.28,0.0,-0.27644,0.00014,23.13457]
[1780279569020,33.71,73334.28,0.0,-0.27644,0.00014,23.13457]
[1780279569058,33.71,73334.28,0.0,-0.27644,0.00014,23.13457]
[1780279569272,33.71,73334.28,0.0,-0.27644,0.00014,23.13457]
[1780279569314,33.71,73345.03,0.0,-0.2749,0.00014,23.0745]
[1780279571249,33.72,73347.31,0.0,-0.27458,0.00014,23.06181]
[1780279572122,33.72,73346.39,0.0,-0.27471,0.00014,23.06708]
[1780279572236,33.72,73337.42,0.0,-0.276,0.00014,23.11737]
[1780279576104,33.72,73335.05,0.0,-0.27634,0.00014,23.13073]
[1780279579106,33.72,73326.2,0.0,-0.27762,0.00014,23.17996]
[1780279580220,33.72,73330.61,0.0,-0.27698,0.00014,23.15545]
[1780279581398,33.72,73335.73,0.0,-0.27625,0.00014,23.12695]
[1780279582332,33.72,73335.22,0.0,-0.27632,0.00014,23.12984]
[1780279582470,33.72,73335.22,0.0,-0.27632,0.00014,23.12984]
[1780279585533,33.72,73337.78,0.0,-0.27596,0.00014,23.1157]
[1780279587195,33.72,73336.32,0.0,-0.27617,0.00014,23.12398]
[1780279588232,33.72,73341.8,0.0,-0.27539,0.00014,23.09342]
[1780279590253,33.72,73342.49,0.0,-0.27529,0.00014,23.08977]
[1780279595397,33.72,73334.65,0.0,-0.27641,0.00014,23.13064]
[1780279599424,33.72,73344.06,0.0,-0.27506,0.00014,23.07828]
[1780279600280,33.72,73344.06,0.0,-0.27506,0.00014,23.07828]
[1780279605467,33.72,73345.24,0.0,-0.27491,0.00014,23.07227]
[1780279610502,33.73,73344.17,0.0,-0.27507,0.00014,23.07875]
[1780279613103,33.73,73344.91,0.0,-0.27497,0.00014,23.07479]
[1780279618558,33.73,73337.7,0.0,-0.27601,0.00014,23.11552]
[1780279620693,33.73,73337.7,0.0,-0.27601,0.00014,23.11552]
[1780279624600,33.73,73344.64,0.0,-0.27503,0.00014,23.07704]
[1780279624702,33.73,73344.48,0.0,-0.27505,0.00014,23.07803]
[1780279626535,33.73,73344.48,0.0,-0.27505,0.00014,23.07803]
[1780279631649,33.73,73346.31,0.0,-0.27478,0.00014,23.06716]
[1780279636684,33.73,73348.55,0.0,-0.27445,0.00014,23.05424]
[1780279640536,33.73,73349.75,0.0,-0.27427,0.00014,23.0473]
[1780279640766,33.73,73349.75,0.0,-0.27427,0.00014,23.0473]
[1780279640773,33.73,73349.75,0.0,-0.27427,0.00014,23.0473]
[1780279640782,33.73,73349.75,0.0,-0.27427,0.00014,23.0473]
[1780279640802,33.73,73349.75,0.0,-0.27427,0.00014,23.0473]
[1780279640835,33.73,73349.75,0.0,-0.27427,0.00014,23.0473]
[1780279641401,33.72,73351.97,0.0,-0.27395,0.00014,23.03453]
[1780279644222,33.72,73365.03,0.0,-0.27208,0.00014,22.96053]
[1780279644665,33.72,73365.03,0.0,-0.27208,0.00014,22.96053]
[1780279644760,33.72,73365.03,0.0,-0.27208,0.00014,22.96053]
[1780279645260,33.72,73372.88,0.0,-0.27096,0.00014,22.91588]
[1780279645747,33.72,73381.93,0.0,-0.26967,0.00014,22.86426]
[1780279647889,33.72,73384.82,0.0,-0.26926,0.00014,22.8477]
[1780279648611,33.72,73386.32,0.0,-0.26905,0.00014,22.83904]
[1780279649007,33.72,73386.32,0.0,-0.26905,0.00014,22.83904]
[1780279649871,33.72,73392.7,0.0,-0.26814,0.00014,22.80252]
[1780279650360,33.72,73398.06,0.0,-0.26739,0.00014,22.77179]
[1780279651490,33.72,73400.52,0.0,-0.26704,0.00014,22.75764]
[1780279656704,33.72,73405.15,0.0,-0.26637,0.00014,22.7276]
[1780279661640,33.72,73409.23,0.0,-0.2658,0.00014,22.70421]
[1780279662338,33.72,73407.61,0.0,-0.26603,0.00014,22.71361]
[1780279667382,33.72,73408.47,0.0,-0.26591,0.00014,22.70885]
[1780279667560,33.72,73408.47,0.0,-0.26591,0.00014,22.70885]
[1780279667901,33.72,73399.55,0.0,-0.26717,0.00014,22.76029]
[1780279669184,33.72,73396.29,0.0,-0.26763,0.00014,22.77906]
[1780279669441,33.72,73396.29,0.0,-0.26763,0.00014,22.77906]
[1780279673569,33.72,73399.67,0.0,-0.26715,0.00014,22.75954]
[1780279676780,33.72,73410.22,0.0,-0.26566,0.00014,22.69871]
[1780279684013,33.72,73410.72,0.0,-0.2656,0.00014,22.69623]
[1780279689049,33.73,73411.77,0.0,-0.26546,0.00014,22.69048]
[1780279694084,33.73,73406.11,0.0,-0.26626,0.00014,22.72339]
[1780279697885,33.73,73405.99,0.0,-0.26628,0.00014,22.72419]
[1780279697982,33.73,73405.99,0.0,-0.26628,0.00014,22.72419]
[1780279698113,33.73,73416.84,0.0,-0.26476,0.00014,22.66149]
[1780279698239,33.73,73416.84,0.0,-0.26476,0.00014,22.66149]
[1780279699120,33.73,73426.73,0.0,-0.26338,0.00014,22.60413]
[1780279699294,33.73,73426.73,0.0,-0.26338,0.00014,22.60413]
[1780279701882,33.73,73430.38,0.0,-0.26287,0.00014,22.58296]
[1780279702413,33.73,73436.22,0.0,-0.26206,0.00014,22.54898]
[1780279705389,33.73,73439.99,0.0,-0.26154,0.00014,22.5274]
[1780279705889,33.73,73439.99,0.0,-0.26154,0.00014,22.5274]
[1780279707705,33.73,73442.78,0.0,-0.26116,0.00014,22.51139]
[1780279713220,33.74,73445.08,0.0,-0.26085,0.00014,22.49584]
[1780279717780,33.74,73443.51,0.0,-0.26108,0.00014,22.5056]
[1780279723291,33.74,73443.83,0.0,-0.26106,0.00014,22.50492]
[1780279724696,33.74,73443.83,0.0,-0.26106,0.00014,22.50492]
[1780279727488,33.74,73441.87,0.0,-0.26135,0.00014,22.5169]
[1780279729138,33.75,73427.34,0.0,-0.26338,0.00014,22.60206]
[1780279729333,33.75,73417.06,0.0,-0.26482,0.00014,22.66172]
[1780279731009,33.75,73417.06,0.0,-0.26482,0.00014,22.66172]
[1780279731061,33.75,73417.06,0.0,-0.26482,0.00014,22.66172]
[1780279731209,33.75,73411.67,0.0,-0.26558,0.00014,22.69289]
[1780279731607,33.75,73401.88,0.0,-0.26695,0.00014,22.74927]
[1780279737390,33.75,73397.06,0.0,-0.26762,0.00014,22.77669]
[1780279740556,33.74,73397.19,0.0,-0.2676,0.00014,22.77582]
[1780279741029,33.74,73397.19,0.0,-0.2676,0.00014,22.77582]
[1780279741070,33.74,73396.23,0.0,-0.26774,0.00014,22.78127]
[1780279741790,33.74,73396.23,0.0,-0.26774,0.00014,22.78127]
[1780279747460,33.74,73385.53,0.0,-0.26923,0.00014,22.84182]
[1780279752451,33.74,73386.06,0.0,-0.26915,0.00014,22.83835]
[1780279752507,33.74,73386.06,0.0,-0.26915,0.00014,22.83835]
[1780279758111,33.74,73385.9,0.0,-0.26916,0.00014,22.83896]
[1780279758163,33.74,73385.9,1.0,-0.26916,0.00014,22.83896]
[1780279763777,33.74,73390.02,1.0,-0.26858,0.00014,22.81525]
[1780279769770,33.74,73386.48,1.0,-0.26907,0.00014,22.8353]
[1780279773275,33.74,73386.02,1.0,-0.26911,0.00014,22.8344]
[1780279773637,33.74,73386.02,1.0,-0.26911,0.00014,22.8344]
[1780279775421,33.74,73384.18,1.0,-0.26937,0.00014,22.8448]
[1780279775820,33.74,73384.18,1.0,-0.26937,0.00014,22.8448]
[1780279775917,33.74,73384.18,1.0,-0.26937,0.00014,22.8448]
[1780279776665,33.74,73394.6,1.0,-0.26789,0.00014,22.785]
[1780279781700,33.73,73397.74,1.0,-0.26744,0.00014,22.76672]
[1780279786026,33.73,73399.39,1.0,-0.26721,0.00014,22.75712]
[1780279786179,33.73,73399.39,1.0,-0.26721,0.00014,22.75712]
[1780279786172,33.73,73399.93,1.0,-0.26713,0.00014,22.75398]
[1780279787774,33.73,73404.8,1.0,-0.26644,0.00014,22.72592]
[1780279793784,33.73,73409.71,1.0,-0.26576,0.00014,22.69771]
[1780279794265,33.73,73409.71,1.0,-0.26576,0.00014,22.69771]
[1780279794681,33.73,73409.71,1.0,-0.26576,0.00014,22.69771]
[1780279795328,33.73,73413.64,1.0,-0.26521,0.00014,22.67503]
[1780279795821,33.73,73413.64,1.0,-0.26521,0.00014,22.67503]
[1780279798820,33.73,73422.05,1.0,-0.26403,0.00014,22.62659]
[1780279799707,33.73,73422.05,1.0,-0.26403,0.00014,22.62659]
[1780279804862,33.74,73428.02,1.0,-0.26321,0.00014,22.59229]
[1780279809897,33.74,73425.99,1.0,-0.2635,0.00014,22.60437]
[1780279814932,33.74,73427.17,1.0,-0.26334,0.00014,22.59773]
[1780279819967,33.74,73428.46,1.0,-0.26316,0.00014,22.59042]
[1780279826009,33.74,73428.13,1.0,-0.26321,0.00014,22.59258]
[1780279832051,33.74,73428.38,1.0,-0.26316,0.00014,22.58797]
[1780279837086,33.74,73425.13,1.0,-0.26362,0.00014,22.607]
[1780279842121,33.74,73426.55,1.0,-0.26342,0.00014,22.59881]
[1780279847156,33.74,73425.64,1.0,-0.26355,0.00014,22.60416]
[1780279853197,33.74,73428.42,1.0,-0.26316,0.00014,22.58806]
[1780279858232,33.74,73428.19,1.0,-0.2632,0.00014,22.5895]
[1780279864275,33.74,73425.93,1.0,-0.26352,0.00014,22.60272]
[1780279869284,33.74,73425.34,1.0,-0.2636,0.00014,22.60614]
[1780279874345,33.74,73419.32,1.0,-0.26444,0.00014,22.64088]
[1780279879409,33.74,73413.44,1.0,-0.26526,0.00014,22.67476]
[1780279885422,33.74,73412.36,1.0,-0.2654,0.00014,22.68054]
[1780279890457,33.74,73415.59,1.0,-0.26494,0.00014,22.66167]
[1780279895495,33.74,73412.48,1.0,-0.26535,0.00014,22.67607]
[1780279899064,33.74,73412.84,1.0,-0.2653,0.00014,22.67387]
[1780279901556,33.74,73412.18,1.0,-0.26539,0.00014,22.67758]
[1780279907577,33.74,73408.92,1.0,-0.26584,0.00014,22.69632]
[1780279912611,33.74,73415.42,1.0,-0.26493,0.00014,22.65878]
[1780279917646,33.74,73415.14,1.0,-0.26497,0.00014,22.66059]
[1780279919721,33.74,73415.18,1.0,-0.26497,0.00014,22.66039]
[1780279921736,33.74,73413.38,1.0,-0.26522,0.00014,22.67087]
[1780279921813,33.74,73413.38,1.0,-0.26522,0.00014,22.67087]
[1780279922682,33.74,73426.95,1.0,-0.26332,0.00014,22.59213]
[1780279926779,33.74,73429.47,1.0,-0.26297,0.00014,22.5776]
[1780279926839,33.74,73429.47,1.0,-0.26297,0.00014,22.5776]
[1780279927199,33.74,73429.47,1.0,-0.26297,0.00014,22.5776]
[1780279927300,33.74,73431.9,1.0,-0.26264,0.00014,22.56353]
[1780279927680,33.74,73431.9,1.0,-0.26264,0.00014,22.56353]
[1780279932752,33.74,73436.72,1.0,-0.26197,0.00014,22.53577]
[1780279934765,33.74,73436.95,1.0,-0.26194,0.00014,22.53451]
[1780279935671,33.74,73436.56,1.0,-0.262,0.00014,22.53687]
[1780279937040,33.74,73436.56,1.0,-0.262,0.00014,22.53694]
[1780279943278,33.74,73434.96,1.0,-0.26222,0.00014,22.54638]
[1780279946390,33.74,73436.32,1.0,-0.26203,0.00014,22.53843]
[1780279948806,33.74,73438.64,1.0,-0.26171,0.00014,22.52488]
[1780279948863,33.74,73438.74,1.0,-0.2617,0.00014,22.52432]
[1780279950354,33.74,73438.74,1.0,-0.2617,0.00014,22.52432]
[1780279952323,33.74,73436.51,1.0,-0.26201,0.00014,22.53737]
[1780279952408,33.74,73434.0,1.0,-0.26234,0.00014,22.54868]
[1780279952565,33.74,73434.0,1.0,-0.26234,0.00014,22.54868]
[1780279953208,33.74,73434.0,1.0,-0.26234,0.00014,22.54868]
[1780279953309,33.74,73432.8,1.0,-0.26251,0.00014,22.55566]
[1780279954883,33.74,73427.66,1.0,-0.26322,0.00014,22.58567]
[1780279956708,33.74,73422.21,1.0,-0.26399,0.00014,22.61738]
[1780279961956,33.74,73420.09,1.0,-0.26428,0.00014,22.62959]
[1780279966991,33.74,73419.0,1.0,-0.26443,0.00014,22.63577]
[1780279974040,33.74,73418.9,1.0,-0.26444,0.00014,22.63611]
[1780279981089,33.74,73418.81,1.0,-0.26445,0.00014,22.63637]
[1780279986124,33.74,73425.56,1.0,-0.2635,0.00014,22.5971]
[1780279987886,33.74,73425.78,1.0,-0.26347,0.00014,22.59582]
[1780279987891,33.74,73425.78,1.0,-0.26347,0.00014,22.59582]
[1780279987895,33.74,73425.78,1.0,-0.26347,0.00014,22.59582]
[1780279993173,33.74,73432.95,1.0,-0.26247,0.00014,22.55423]
[1780279993571,33.74,73432.95,1.0,-0.26247,0.00014,22.55423]
[1780279993623,33.74,73432.95,1.0,-0.26247,0.00014,22.55423]
[1780279993762,33.74,73432.95,1.0,-0.26247,0.00014,22.55423]
[1780279994180,33.74,73436.17,1.0,-0.26202,0.00014,22.53547]
[1780279995834,33.74,73436.43,1.0,-0.26199,0.00014,22.53393]
[1780279996441,33.74,73436.43,1.0,-0.26199,0.00014,22.53391]
[1780279998899,33.74,73442.38,1.0,-0.26116,0.00014,22.49909]
[1780280000919,33.74,73439.39,1.0,-0.26157,0.00014,22.51665]
[1780280001994,33.74,73438.16,1.0,-0.26175,0.00014,22.52386]
[1780280002055,33.74,73438.16,1.0,-0.26175,0.00014,22.52386]
[1780280002236,33.74,73434.7,1.0,-0.26223,0.00014,22.54409]
[1780280005069,33.74,73430.21,1.0,-0.26286,0.00014,22.57032]
[1780280005207,33.74,73430.21,1.0,-0.26286,0.00014,22.57032]
[1780280008076,33.74,73428.41,1.0,-0.26311,0.00014,22.58084]
[1780280009081,33.74,73426.18,1.0,-0.26342,0.00014,22.5939]
[1780280014321,33.74,73422.39,1.0,-0.26393,0.00014,22.61268]
[1780280016598,33.74,73419.94,1.0,-0.26428,0.00014,22.6269]
[1780280017341,33.74,73417.15,1.0,-0.26467,0.00014,22.64307]
[1780280022377,33.74,73416.99,1.0,-0.26469,0.00014,22.64392]
[1780280027423,33.74,73418.39,1.0,-0.26449,0.00014,22.63575]
[1780280032447,33.74,73419.88,1.0,-0.26428,0.00014,22.62712]
[1780280037482,33.74,73419.02,1.0,-0.2644,0.00014,22.63213]
[1780280042517,33.74,73417.13,1.0,-0.26467,0.00014,22.6431]
[1780280047553,33.74,73426.11,1.0,-0.26341,0.00014,22.59104]
[1780280052633,33.74,73426.95,1.0,-0.2633,0.00014,22.58636]
[1780280052836,33.74,73426.95,1.0,-0.2633,0.00014,22.58636]
[1780280053217,33.74,73426.95,1.0,-0.2633,0.00014,22.58636]
[1780280053277,33.74,73426.95,1.0,-0.2633,0.00014,22.58636]
[1780280053375,33.74,73426.95,1.0,-0.2633,0.00014,22.58636]
[1780280053424,33.74,73426.95,1.0,-0.2633,0.00014,22.58636]
[1780280053448,33.74,73426.95,1.0,-0.2633,0.00014,22.58636]
[1780280053442,33.74,73431.37,1.0,-0.26268,0.00014,22.56067]
[1780280054362,33.74,73431.37,1.0,-0.26268,0.00014,22.56067]
[1780280054464,33.74,73444.55,1.0,-0.26085,0.00014,22.48364]
[1780280056216,33.74,73445.28,1.0,-0.26075,0.00014,22.47936]
[1780280057285,33.74,73445.46,1.0,-0.26072,0.00014,22.47837]
[1780280057797,33.74,73445.84,1.0,-0.26067,0.00014,22.47621]
[1780280063668,33.74,73449.9,1.0,-0.26012,0.00014,22.45301]
[1780280067981,33.75,73452.38,1.0,-0.25978,0.00014,22.43873]
[1780280072539,33.75,73460.49,1.0,-0.25865,0.00014,22.38835]
[1780280074520,33.75,73462.21,1.0,-0.25842,0.00014,22.37854]
[1780280080455,33.75,73457.43,1.0,-0.25911,0.00014,22.40758]
[1780280089494,33.76,73454.24,1.0,-0.25957,0.00014,22.42757]
[1780280095027,33.76,73450.06,1.0,-0.26017,0.00014,22.45287]
[1780280099427,33.76,73449.11,1.0,-0.26031,0.00014,22.45874]
[1780280099547,33.76,73448.79,1.0,-0.26036,0.00014,22.4609]
[1780280099687,33.76,73448.79,1.0,-0.26036,0.00014,22.4609]
[1780280100643,33.76,73446.13,1.0,-0.26073,0.00014,22.4765]
[1780280101988,33.76,73444.95,1.0,-0.2609,0.00014,22.4835]
[1780280102208,33.76,73444.95,1.0,-0.2609,0.00014,22.4835]
[1780280106971,33.77,73455.23,1.0,-0.25948,0.00014,22.42376]
[1780280112008,33.77,73452.04,1.0,-0.25994,0.00014,22.44315]
[1780280113388,33.77,73452.04,1.0,-0.25994,0.00014,22.44315]
[1780280114755,33.77,73450.86,1.0,-0.26011,0.00014,22.45029]
[1780280116007,33.77,73448.79,1.0,-0.2604,0.00014,22.46253]
[1780280119418,33.77,73447.34,1.0,-0.2606,0.00014,22.47125]
[1780280120304,33.77,73447.38,1.0,-0.2606,0.00014,22.47108]
[1780280122237,33.77,73438.2,1.0,-0.26188,0.00014,22.52489]
[1780280126208,33.77,73436.86,1.0,-0.26207,0.00014,22.53274]
[1780280126497,33.77,73436.5,1.0,-0.26212,0.00014,22.53483]
[1780280128351,33.77,73435.88,1.0,-0.2622,0.00014,22.53852]
[1780280129329,33.77,73433.52,1.0,-0.26254,0.00014,22.55235]
[1780280129820,33.77,73432.9,1.0,-0.26262,0.00014,22.55601]
[1780280132059,33.77,73423.96,1.0,-0.26385,0.00014,22.60472]
[1780280141212,33.77,73425.69,1.0,-0.26361,0.00014,22.59456]
[1780280142947,33.77,73425.69,1.0,-0.26361,0.00014,22.59456]
[1780280148224,33.77,73428.57,1.0,-0.26321,0.00014,22.57782]
[1780280153296,33.77,73425.23,1.0,-0.26367,0.00014,22.59723]
[1780280155822,33.77,73425.04,1.0,-0.2637,0.00014,22.5983]
[1780280161555,33.77,73422.09,1.0,-0.26411,0.00014,22.61528]
[1780280162484,33.77,73422.06,1.0,-0.26411,0.00014,22.61541]
[1780280163972,33.77,73413.03,1.0,-0.26537,0.00014,22.66757]
[1780280163983,33.77,73413.03,1.0,-0.26537,0.00014,22.66757]
[1780280168367,33.77,73403.16,1.0,-0.26675,0.00014,22.72401]
[1780280168427,33.77,73403.16,1.0,-0.26675,0.00014,22.72401]
[1780280172528,33.77,73403.32,1.0,-0.26672,0.00014,22.72254]
[1780280173396,33.77,73404.02,1.0,-0.26661,0.00014,22.71838]
[1780280173435,33.76,73404.07,1.0,-0.2666,0.00014,22.71796]
[1780280178471,33.76,73402.29,1.0,-0.26685,0.00014,22.72801]
[1780280183507,33.76,73398.73,1.0,-0.26735,0.00014,22.74828]
[1780280186905,33.76,73400.97,1.0,-0.26703,0.00014,22.73528]
[1780280187064,33.76,73400.97,1.0,-0.26703,0.00014,22.73528]
[1780280192571,33.76,73396.19,1.0,-0.26767,0.00014,22.75901]
[1780280194348,33.76,73396.5,1.0,-0.26763,0.00014,22.75715]
[1780280199620,33.76,73397.85,1.0,-0.26743,0.00014,22.74905]
[1780280207676,33.76,73397.4,1.0,-0.26748,0.00014,22.75124]
[1780280212711,33.76,73394.55,1.0,-0.26788,0.00014,22.76741]
[1780280214077,33.76,73394.55,1.0,-0.26788,0.00014,22.76741]
[1780280216089,33.76,73394.05,1.0,-0.26795,0.00014,22.77015]
[1780280218494,33.76,73392.18,1.0,-0.26821,0.00014,22.78072]
[1780280219034,33.76,73401.9,1.0,-0.26683,0.00014,22.72479]
[1780280219691,33.76,73401.9,1.0,-0.26683,0.00014,22.72479]
[1780280223722,33.75,73407.26,1.0,-0.26608,0.00014,22.69375]
[1780280223887,33.75,73407.26,1.0,-0.26608,0.00014,22.69375]
[1780280223891,33.75,73407.26,1.0,-0.26608,0.00014,22.69375]
[1780280224374,33.75,73406.94,1.0,-0.26612,0.00014,22.69556]
[1780280229833,33.75,73411.78,1.0,-0.26543,0.00014,22.66723]
[1780280234868,33.75,73411.12,1.0,-0.26552,0.00014,22.67084]
[1780280239903,33.75,73411.92,1.0,-0.2654,0.00014,22.66599]
[1780280245636,33.75,73419.33,1.0,-0.26436,0.00014,22.62301]
[1780280245780,33.75,73418.82,1.0,-0.26443,0.00014,22.62597]
[1780280250998,33.75,73427.09,1.0,-0.26328,0.00014,22.57812]
[1780280253208,33.75,73428.8,1.0,-0.26302,0.00014,22.56486]
[1780280254495,33.75,73430.24,1.0,-0.26282,0.00014,22.55652]
[1780280259857,33.75,73435.44,1.0,-0.2621,0.00014,22.52665]
[1780280262213,33.75,73434.88,1.0,-0.26218,0.00014,22.53008]
[1780280262302,33.75,73434.88,1.0,-0.26218,0.00014,22.53008]
[1780280265568,33.75,73434.85,1.0,-0.26219,0.00014,22.53033]
[1780280266208,33.76,73434.82,1.0,-0.2622,0.00014,22.53073]
[1780280272150,33.76,73428.57,1.0,-0.26308,0.00014,22.5674]
[1780280273150,33.76,73428.57,1.0,-0.26308,0.00014,22.5674]
[1780280278192,33.76,73426.41,1.0,-0.26338,0.00014,22.58009]
[1780280280326,33.76,73426.2,1.0,-0.26341,0.00014,22.58133]
[1780280285990,33.76,73425.6,1.0,-0.2635,0.00014,22.58486]
[1780280291283,33.76,73425.01,1.0,-0.26358,0.00014,22.58839]
[1780280296318,33.76,73419.46,1.0,-0.26436,0.00014,22.62052]
[1780280301743,33.76,73419.33,1.0,-0.26437,0.00014,22.62116]
[1780280307395,33.76,73418.16,1.0,-0.26453,0.00014,22.62779]
[1780280307978,33.76,73418.16,1.0,-0.26453,0.00014,22.62779]
[1780280308449,33.76,73418.16,1.0,-0.26453,0.00014,22.62779]
[1780280308551,33.76,73416.21,1.0,-0.26481,0.00014,22.63906]
[1780280309046,33.76,73416.21,1.0,-0.26481,0.00014,22.63906]
[1780280311590,33.76,73407.51,1.0,-0.26603,0.00014,22.68924]
[1780280317485,33.75,73400.8,1.0,-0.26693,0.00014,22.72385]
[1780280321844,33.75,73399.33,1.0,-0.26713,0.00014,22.73188]
[1780280321981,33.75,73399.33,1.0,-0.26713,0.00014,22.73188]
[1780280322189,33.75,73399.33,1.0,-0.26713,0.00014,22.73188]
[1780280322204,33.75,73399.33,1.0,-0.26713,0.00014,22.73188]
[1780280322211,33.75,73399.33,1.0,-0.26713,0.00014,22.73188]
[1780280322212,33.75,73399.33,1.0,-0.26713,0.00014,22.73188]
[1780280322262,33.75,73399.33,1.0,-0.26713,0.00014,22.73188]
[1780280322274,33.75,73399.33,1.0,-0.26713,0.00014,22.73188]
[1780280322521,33.75,73380.28,1.0,-0.26982,0.00014,22.84076]
[1780280322773,33.75,73380.28,1.0,-0.26982,0.00014,22.84076]
[1780280324211,33.75,73372.68,1.0,-0.2709,0.00014,22.88382]
[1780280325689,33.75,73372.05,1.0,-0.27098,0.00014,22.8872]
[1780280331585,33.74,73378.39,1.0,-0.27005,0.00014,22.84988]
[1780280336448,33.74,73378.03,1.0,-0.27009,0.00014,22.85128]
[1780280341654,33.74,73377.79,1.0,-0.2701,0.00014,22.85166]
[1780280346572,33.74,73375.87,1.0,-0.27036,0.00014,22.86209]
[1780280351724,33.73,73369.3,1.0,-0.27126,0.00014,22.8981]
[1780280352207,33.73,73369.3,1.0,-0.27126,0.00014,22.8981]
[1780280352763,33.73,73369.3,1.0,-0.27126,0.00014,22.8981]
[1780280352778,33.73,73367.55,1.0,-0.2715,0.00014,22.90781]
[1780280354133,33.73,73360.91,1.0,-0.27245,0.00014,22.94525]
[1780280354180,33.73,73360.91,1.0,-0.27245,0.00014,22.94525]
[1780280355215,33.73,73355.72,1.0,-0.27318,0.00014,22.9744]
[1780280356899,33.73,73350.73,1.0,-0.27388,0.00014,23.00188]
[1780280362801,33.72,73349.64,1.0,-0.27401,0.00014,23.00664]
[1780280367825,33.72,73349.77,1.0,-0.27397,0.00014,23.00504]
[1780280372965,33.71,73350.48,1.0,-0.27382,0.00014,22.9967]
[1780280374202,33.71,73351.26,1.0,-0.2737,0.00014,22.99211]
[1780280375068,33.71,73350.93,1.0,-0.27375,0.00014,22.99378]
[1780280376899,33.71,73363.36,1.0,-0.27196,0.00014,22.92311]
[1780280381934,33.7,73366.18,1.0,-0.27154,0.00014,22.90658]
[1780280386969,33.7,73365.28,1.0,-0.27166,0.00014,22.91117]
[1780280392008,33.7,73366.48,1.0,-0.27148,0.00014,22.90383]
[1780280393775,33.7,73366.48,1.0,-0.27148,0.00014,22.90383]
[1780280396848,33.7,73365.66,1.0,-0.27159,0.00014,22.90819]
[1780280397155,33.7,73365.66,1.0,-0.27159,0.00014,22.90819]
[1780280403096,33.7,73366.92,1.0,-0.27139,0.00014,22.90026]
[1780280411151,33.69,73366.02,1.0,-0.2715,0.00014,22.90452]
[1780280416088,33.69,73365.81,1.0,-0.27152,0.00014,22.90528]
[1780280423235,33.69,73364.16,1.0,-0.27173,0.00014,22.9137]
[1780280424613,33.69,73364.16,1.0,-0.27173,0.00014,22.9137]
[1780280430711,33.68,73364.78,1.0,-0.27163,0.00014,22.90957]
[1780280431592,33.68,73364.8,1.0,-0.27162,0.00014,22.90921]
[1780280437081,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437089,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437111,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437123,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437176,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437176,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437193,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437353,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437476,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437526,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437629,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437705,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437711,33.68,73370.33,1.0,-0.2708,0.00014,22.87397]
[1780280437838,33.68,73378.04,1.0,-0.2697,0.00014,22.82993]
[1780280437954,33.68,73378.04,1.0,-0.2697,0.00014,22.82993]
[1780280438886,33.68,73378.04,1.0,-0.2697,0.00014,22.82993]
[1780280439102,33.68,73386.26,1.0,-0.26853,0.00014,22.78277]
[1780280439536,33.68,73395.3,1.0,-0.26725,0.00014,22.73076]
[1780280440487,33.68,73395.3,1.0,-0.26725,0.00014,22.73076]
[1780280444697,33.68,73404.61,1.0,-0.26594,0.00014,22.67712]
[1780280444749,33.68,73404.61,1.0,-0.26594,0.00014,22.67712]
[1780280444765,33.68,73404.61,1.0,-0.26594,0.00014,22.67716]
[1780280450426,33.68,73404.7,1.0,-0.26592,0.00014,22.67645]
[1780280450900,33.68,73404.7,1.0,-0.26592,0.00014,22.67645]
[1780280454560,33.68,73404.41,1.0,-0.26596,0.00014,22.67804]
[1780280454564,33.68,73404.41,1.0,-0.26596,0.00014,22.67804]
[1780280454570,33.68,73404.41,1.0,-0.26596,0.00014,22.67804]
[1780280454605,33.68,73404.41,1.0,-0.26596,0.00014,22.67804]
[1780280455878,33.68,73416.98,1.0,-0.26419,0.00014,22.60505]
[1780280456071,33.68,73416.98,1.0,-0.26419,0.00014,22.60505]
[1780280456149,33.68,73416.98,1.0,-0.26419,0.00014,22.60505]
[1780280458545,33.68,73427.0,1.0,-0.26278,0.00014,22.54678]
[1780280459260,33.68,73427.37,1.0,-0.26273,0.00014,22.54471]
[1780280459337,33.68,73427.37,1.0,-0.26273,0.00014,22.54471]
[1780280459720,33.68,73427.37,1.0,-0.26273,0.00014,22.54471]
[1780280460276,33.68,73425.39,1.0,-0.26301,0.00014,22.55637]
[1780280463069,33.68,73427.95,1.0,-0.26266,0.00014,22.54168]
[1780280468883,33.68,73428.4,1.0,-0.26261,0.00014,22.53952]
[1780280474596,33.69,73427.99,1.0,-0.26268,0.00014,22.54252]
[1780280479631,33.69,73430.91,1.0,-0.26228,0.00014,22.52586]
[1780280480016,33.69,73430.91,1.0,-0.26228,0.00014,22.52586]
[1780280481207,33.69,73431.12,1.0,-0.26225,0.00014,22.52473]
[1780280483144,33.69,73435.88,1.0,-0.26159,0.00014,22.49708]
[1780280483445,33.69,73435.88,1.0,-0.26159,0.00014,22.49708]
[1780280483460,33.69,73435.88,1.0,-0.26159,0.00014,22.49708]
[1780280483660,33.69,73438.11,1.0,-0.26128,0.00014,22.48413]
[1780280484877,33.69,73438.11,1.0,-0.26128,0.00014,22.48413]
[1780280484958,33.69,73439.4,1.0,-0.26111,0.00014,22.47661]
[1780280485102,33.69,73439.4,1.0,-0.26111,0.00014,22.47661]
[1780280485324,33.69,73439.4,1.0,-0.26111,0.00014,22.47661]
[1780280486191,33.69,73441.63,1.0,-0.2608,0.00014,22.46358]
[1780280486542,33.69,73441.63,1.0,-0.2608,0.00014,22.46358]
[1780280486618,33.69,73441.63,1.0,-0.2608,0.00014,22.46358]
[1780280488042,33.69,73449.1,1.0,-0.25976,0.00014,22.41979]
[1780280493730,33.69,73449.27,1.0,-0.25973,0.00014,22.41623]
[1780280496047,33.69,73449.27,1.0,-0.25974,0.00014,22.4165]
[1780280496471,33.69,73449.27,1.0,-0.25974,0.00014,22.4165]
[1780280496716,33.69,73449.27,1.0,-0.25974,0.00014,22.4165]
[1780280497837,33.69,73447.84,1.0,-0.25994,0.00014,22.42507]
[1780280497917,33.69,73439.02,1.0,-0.26117,0.00014,22.47704]
[1780280498441,33.69,73439.02,1.0,-0.26117,0.00014,22.47704]
[1780280498464,33.69,73439.02,1.0,-0.26117,0.00014,22.47704]
[1780280503801,33.7,73432.87,1.0,-0.26204,0.00014,22.51354]
[1780280504742,33.7,73432.87,1.0,-0.26204,0.00014,22.51354]
[1780280508345,33.7,73433.09,1.0,-0.26202,0.00014,22.51248]
[1780280513872,33.7,73431.18,1.0,-0.2623,0.00014,22.52421]
[1780280517900,33.7,73421.22,1.0,-0.2637,0.00014,22.58263]
[1780280518207,33.7,73421.22,1.0,-0.2637,0.00014,22.58263]
[1780280523942,33.7,73418.77,1.0,-0.26405,0.00014,22.59699]
[1780280528977,33.7,73419.53,1.0,-0.26394,0.00014,22.59263]
[1780280536026,33.7,73422.63,1.0,-0.26351,0.00014,22.57472]
[1780280537551,33.7,73422.63,1.0,-0.26351,0.00014,22.57472]
[1780280537554,33.7,73422.63,1.0,-0.26351,0.00014,22.57472]
[1780280539208,33.7,73429.13,1.0,-0.2626,0.00014,22.53688]
[1780280543421,33.7,73432.29,1.0,-0.26217,0.00014,22.51884]
[1780280543601,33.7,73432.29,1.0,-0.26217,0.00014,22.51884]
[1780280545903,33.7,73422.69,1.0,-0.26352,0.00014,22.57508]
[1780280551130,33.71,73418.66,1.0,-0.26406,0.00014,22.59529]
[1780280555668,33.71,73419.62,1.0,-0.26393,0.00014,22.58973]
[1780280561115,33.71,73420.28,1.0,-0.26384,0.00014,22.58598]
[1780280566236,33.71,73415.93,1.0,-0.26445,0.00014,22.61126]
[1780280571271,33.71,73415.91,1.0,-0.26445,0.00014,22.61131]
[1780280576306,33.71,73416.13,1.0,-0.26442,0.00014,22.60997]
[1780280581341,33.7,73415.1,1.0,-0.26456,0.00014,22.61589]
[1780280586689,33.7,73412.05,1.0,-0.26499,0.00014,22.63349]
[1780280592418,33.7,73414.07,1.0,-0.2647,0.00014,22.62156]
[1780280597455,33.7,73415.46,1.0,-0.2645,0.00014,22.61345]
[1780280602968,33.7,73417.71,1.0,-0.26419,0.00014,22.60037]
[1780280605893,33.7,73418.27,1.0,-0.26411,0.00014,22.59715]
[1780280605895,33.7,73418.27,1.0,-0.26411,0.00014,22.59715]
[1780280606867,33.7,73418.1,1.0,-0.26413,0.00014,22.59814]
[1780280608216,33.7,73413.45,1.0,-0.26479,0.00014,22.62514]
[1780280608532,33.7,73413.06,1.0,-0.26484,0.00014,22.62737]
[1780280613567,33.7,73409.99,1.0,-0.26525,0.00014,22.6417]
[1780280618602,33.7,73409.78,1.0,-0.26527,0.00014,22.64277]
[1780280621201,33.7,73409.68,1.0,-0.26529,0.00014,22.64329]
[1780280622772,33.7,73404.74,1.0,-0.26598,0.00014,22.67183]
[1780280623582,33.7,73400.57,1.0,-0.26657,0.00014,22.69584]
[1780280624209,33.7,73398.7,1.0,-0.26683,0.00014,22.70654]
[1780280626469,33.7,73397.66,1.0,-0.26697,0.00014,22.71241]
[1780280631693,33.7,73397.55,1.0,-0.26699,0.00014,22.71289]
[1780280636728,33.7,73398.76,1.0,-0.26681,0.00014,22.70588]
[1780280641763,33.7,73398.27,1.0,-0.26688,0.00014,22.70867]
[1780280646798,33.7,73398.32,1.0,-0.26688,0.00014,22.70838]
[1780280651833,33.7,73400.59,1.0,-0.26656,0.00014,22.69534]
[1780280656868,33.7,73399.77,1.0,-0.26667,0.00014,22.70018]
[1780280658960,33.7,73399.73,1.0,-0.26668,0.00014,22.70044]
[1780280662253,33.7,73391.02,1.0,-0.26791,0.00014,22.75052]
[1780280669220,33.7,73388.81,1.0,-0.26822,0.00014,22.76299]
[1780280675079,33.7,73388.38,1.0,-0.26825,0.00014,22.76193]
[1780280676291,33.7,73389.48,1.0,-0.2681,0.00014,22.75554]
[1780280683245,33.7,73388.48,1.0,-0.26824,0.00014,22.76112]
[1780280691108,33.7,73389.51,1.0,-0.26808,0.00014,22.75484]
[1780280695136,33.7,73388.27,1.0,-0.26825,0.00014,22.7618]
[1780280696143,33.7,73389.63,1.0,-0.26806,0.00014,22.75396]
[1780280696280,33.7,73389.63,1.0,-0.26806,0.00014,22.75396]
[1780280696284,33.7,73389.63,1.0,-0.26806,0.00014,22.75396]
[1780280696295,33.7,73389.63,1.0,-0.26806,0.00014,22.75396]
[1780280696393,33.7,73389.63,1.0,-0.26806,0.00014,22.75396]
[1780280698982,33.7,73398.55,1.0,-0.2668,0.00014,22.70266]
[1780280699686,33.7,73398.8,1.0,-0.26676,0.00014,22.70125]
[1780280705400,33.7,73398.78,1.0,-0.26676,0.00014,22.70118]
[1780280710107,33.7,73395.12,1.0,-0.26728,0.00014,22.72221]
[1780280710428,33.7,73395.05,1.0,-0.26729,0.00014,22.72262]
[1780280710510,33.7,73395.05,1.0,-0.26729,0.00014,22.72262]
[1780280710602,33.7,73395.05,1.0,-0.26729,0.00014,22.72262]
[1780280710760,33.7,73395.05,1.0,-0.26729,0.00014,22.72262]
[1780280710828,33.7,73395.05,1.0,-0.26729,0.00014,22.72262]
[1780280710839,33.7,73395.05,1.0,-0.26729,0.00014,22.72262]
[1780280711012,33.7,73395.05,1.0,-0.26729,0.00014,22.72262]
[1780280711174,33.7,73402.54,1.0,-0.26623,0.00014,22.67946]
[1780280711463,33.7,73402.54,1.0,-0.26623,0.00014,22.67946]
[1780280712030,33.69,73418.82,1.0,-0.26394,0.00014,22.58508]
[1780280713123,33.69,73418.82,1.0,-0.26394,0.00014,22.58508]
[1780280713447,33.7,73427.08,1.0,-0.26278,0.00014,22.53714]
[1780280714372,33.7,73428.11,1.0,-0.26264,0.00014,22.53113]
[1780280714814,33.7,73428.11,1.0,-0.26264,0.00014,22.53113]
[1780280715173,33.7,73430.38,1.0,-0.26233,0.00014,22.51804]
[1780280716587,33.7,73431.75,1.0,-0.26213,0.00014,22.51003]
[1780280722699,33.7,73430.49,1.0,-0.26232,0.00014,22.51771]
[1780280722706,33.7,73430.49,1.0,-0.26232,0.00014,22.51771]
[1780280722713,33.7,73430.49,1.0,-0.26232,0.00014,22.51771]
[1780280723208,33.7,73430.1,1.0,-0.26237,0.00014,22.52002]
[1780280723414,33.7,73430.1,1.0,-0.26237,0.00014,22.52002]
[1780280723428,33.7,73428.1,1.0,-0.26265,0.00014,22.53173]
[1780280727026,33.7,73424.46,1.0,-0.26317,0.00014,22.55316]
[1780280727126,33.7,73424.46,1.0,-0.26317,0.00014,22.55316]
[1780280728029,33.7,73421.39,1.0,-0.2636,0.00014,22.57112]
[1780280729908,33.7,73413.51,1.0,-0.26471,0.00014,22.61697]
[1780280735211,33.7,73409.55,1.0,-0.26524,0.00014,22.6365]
[1780280735699,33.7,73409.55,1.0,-0.26524,0.00014,22.6365]
[1780280735812,33.7,73409.55,1.0,-0.26524,0.00014,22.6365]
[1780280735866,33.7,73403.65,1.0,-0.26607,0.00014,22.67058]
[1780280736437,33.7,73393.98,1.0,-0.26744,0.00014,22.72634]
[1780280743486,33.7,73390.66,1.0,-0.2679,0.00014,22.74507]
[1780280748521,33.7,73389.58,1.0,-0.26805,0.00014,22.75099]
[1780280750933,33.7,73389.45,1.0,-0.26806,0.00014,22.75167]
[1780280757138,33.69,73394.08,1.0,-0.2674,0.00014,22.72476]
[1780280757583,33.69,73405.12,1.0,-0.26584,0.00014,22.66106]
[1780280759677,33.69,73407.93,1.0,-0.26545,0.00014,22.64484]
[1780280764033,33.7,73413.47,1.0,-0.26467,0.00014,22.61286]
[1780280764040,33.7,73413.47,1.0,-0.26467,0.00014,22.61286]
[1780280764142,33.7,73413.47,1.0,-0.26467,0.00014,22.61286]
[1780280764191,33.7,73414.49,1.0,-0.26453,0.00014,22.60699]
[1780280765403,33.7,73419.39,1.0,-0.26384,0.00014,22.57853]
[1780280770682,33.7,73422.14,1.0,-0.26346,0.00014,22.56258]
[1780280775348,33.7,73421.22,1.0,-0.26358,0.00014,22.56793]
[1780280780752,33.7,73427.39,1.0,-0.26273,0.00014,22.53228]
[1780280785787,33.7,73425.55,1.0,-0.26299,0.00014,22.54345]
[1780280790822,33.7,73422.73,1.0,-0.2634,0.00014,22.56016]
[1780280796870,33.7,73423.65,1.0,-0.26325,0.00014,22.55172]
[1780280803920,33.7,73420.32,1.0,-0.26372,0.00014,22.57134]
[1780280808957,33.7,73420.35,1.0,-0.26372,0.00014,22.57125]
[1780280819029,33.7,73420.58,1.0,-0.26369,0.00014,22.57013]
[1780280824064,33.7,73420.55,1.0,-0.2637,0.00014,22.57045]
[1780280828585,33.7,73416.7,1.0,-0.26425,0.00014,22.59297]
[1780280828591,33.7,73416.7,1.0,-0.26425,0.00014,22.59297]
[1780280829099,33.7,73404.68,1.0,-0.26594,0.00014,22.66261]
[1780280830984,33.7,73400.81,1.0,-0.26648,0.00014,22.68489]
[1780280831380,33.7,73400.66,1.0,-0.2665,0.00014,22.68569]
[1780280831394,33.7,73400.66,1.0,-0.2665,0.00014,22.68569]
[1780280834760,33.7,73397.06,1.0,-0.267,0.00014,22.70616]
[1780280835141,33.7,73397.02,1.0,-0.26701,0.00014,22.70628]
[1780280835888,33.7,73397.02,1.0,-0.26701,0.00014,22.70628]
[1780280839530,33.7,73399.92,1.0,-0.2666,0.00014,22.68948]
[1780280839896,33.7,73399.92,1.0,-0.2666,0.00014,22.68948]
[1780280843431,33.7,73399.92,1.0,-0.26659,0.00014,22.68946]
[1780280843889,33.7,73399.92,1.0,-0.26659,0.00014,22.68946]
[1780280849014,33.7,73409.01,1.0,-0.26531,0.00014,22.63701]
[1780280849688,33.7,73409.0,1.0,-0.26532,0.00014,22.63711]
[1780280850236,33.7,73409.0,1.0,-0.26532,0.00014,22.63711]
[1780280850258,33.7,73409.0,1.0,-0.26532,0.00014,22.63711]
[1780280850304,33.7,73409.0,1.0,-0.26532,0.00014,22.63711]
[1780280850319,33.7,73409.0,1.0,-0.26532,0.00014,22.63711]
[1780280850309,33.7,73410.17,1.0,-0.26515,0.00014,22.63039]
[1780280850485,33.7,73410.17,1.0,-0.26515,0.00014,22.63039]
[1780280850591,33.7,73410.17,1.0,-0.26515,0.00014,22.63039]
[1780280850651,33.7,73410.17,1.0,-0.26515,0.00014,22.63039]
[1780280851268,33.7,73427.28,1.0,-0.26273,0.00014,22.52753]
[1780280852293,33.7,73427.28,1.0,-0.26273,0.00014,22.52753]
[1780280853098,33.7,73429.36,1.0,-0.26244,0.00014,22.51528]
[1780280853282,33.7,73429.83,1.0,-0.26237,0.00014,22.51253]
[1780280860334,33.7,73429.73,1.0,-0.2624,0.00014,22.5136]
[1780280864767,33.71,73429.33,1.0,-0.26246,0.00014,22.51647]
[1780280864869,33.71,73427.23,1.0,-0.26276,0.00014,22.52881]
[1780280871017,33.71,73427.2,1.0,-0.26276,0.00014,22.52887]
[1780280871119,33.71,73427.2,1.0,-0.26276,0.00014,22.52884]
[1780280875208,33.71,73427.2,1.0,-0.26276,0.00014,22.52882]
[1780280880473,33.71,73420.97,1.0,-0.26363,0.00014,22.56516]
[1780280882810,33.71,73421.48,1.0,-0.26356,0.00014,22.56222]
[1780280882881,33.71,73421.48,1.0,-0.26356,0.00014,22.56222]
[1780280883222,33.71,73421.48,1.0,-0.26356,0.00014,22.56222]
[1780280883323,33.71,73422.64,1.0,-0.2634,0.00014,22.5555]
[1780280888944,33.71,73425.98,1.0,-0.26293,0.00014,22.53596]
[1780280890847,33.7,73426.32,1.0,-0.26288,0.00014,22.53389]
[1780280890949,33.7,73426.36,1.0,-0.26288,0.00014,22.53362]
[1780280895343,33.7,73424.36,1.0,-0.26316,0.00014,22.54529]
[1780280902856,33.71,73424.56,1.0,-0.26313,0.00014,22.5443]
[1780280902993,33.71,73424.56,1.0,-0.26313,0.00014,22.5443]
[1780280908676,33.71,73424.18,1.0,-0.26319,0.00014,22.54682]
[1780280909708,33.71,73424.18,1.0,-0.26319,0.00014,22.54682]
[1780280911409,33.71,73425.09,1.0,-0.26306,0.00014,22.54153]
[1780280911697,33.71,73426.4,1.0,-0.26286,0.00014,22.53052]
[1780280916732,33.71,73428.75,1.0,-0.26253,0.00014,22.51671]
[1780280921768,33.71,73429.32,1.0,-0.26245,0.00014,22.51329]
[1780280926803,33.71,73429.17,1.0,-0.26246,0.00014,22.51406]
[1780280932845,33.71,73430.61,1.0,-0.26226,0.00014,22.50555]
[1780280938887,33.7,73429.71,1.0,-0.26238,0.00014,22.51072]
[1780280943922,33.7,73429.33,1.0,-0.26244,0.00014,22.51283]
[1780280948957,33.7,73431.07,1.0,-0.26219,0.00014,22.50256]
[1780280956006,33.7,73428.48,1.0,-0.26255,0.00014,22.51754]
[1780280961045,33.7,73428.07,1.0,-0.2626,0.00014,22.51978]
[1780280966080,33.7,73428.94,1.0,-0.26248,0.00014,22.51455]
[1780280968230,33.7,73428.94,1.0,-0.26248,0.00014,22.51455]
[1780280975143,33.7,73430.22,1.0,-0.26227,0.00014,22.50346]
[1780280980178,33.7,73429.66,1.0,-0.26235,0.00014,22.50664]
[1780280986220,33.7,73428.01,1.0,-0.26257,0.00014,22.5161]
[1780280991255,33.7,73427.76,1.0,-0.26261,0.00014,22.51741]
[1780280996290,33.7,73427.9,1.0,-0.26258,0.00014,22.51645]
[1780280998095,33.7,73427.9,1.0,-0.26258,0.00014,22.51645]
[1780280998304,33.7,73427.86,1.0,-0.26259,0.00014,22.51662]
[1780280999704,33.7,73427.01,1.0,-0.26271,0.00014,22.52157]
[1780281002959,33.7,73423.34,1.0,-0.26322,0.00014,22.54306]
[1780281003736,33.7,73430.18,1.0,-0.26226,0.00014,22.50315]
[1780281009382,33.7,73426.95,1.0,-0.26273,0.00014,22.52244]
[1780281009700,33.7,73426.95,1.0,-0.26273,0.00014,22.52244]
[1780281015424,33.7,73420.01,1.0,-0.2637,0.00014,22.56308]
[1780281020459,33.7,73419.92,1.0,-0.26372,0.00014,22.56366]
[1780281025494,33.7,73417.43,1.0,-0.26407,0.00014,22.57819]
[1780281027020,33.7,73417.71,1.0,-0.26403,0.00014,22.57657]
[1780281032543,33.7,73413.66,1.0,-0.26458,0.00014,22.5967]
[1780281033826,33.7,73413.66,1.0,-0.26458,0.00014,22.5967]
[1780281034804,33.7,73413.69,1.0,-0.26457,0.00014,22.59651]
[1780281037367,33.7,73401.31,1.0,-0.26631,0.00014,22.66808]
[1780281040245,33.7,73400.03,1.0,-0.26649,0.00014,22.67519]
[1780281040280,33.7,73399.85,1.0,-0.26651,0.00014,22.67614]
[1780281041647,33.7,73397.42,1.0,-0.26686,0.00014,22.69014]
[1780281041894,33.7,73397.42,1.0,-0.26686,0.00014,22.69014]
[1780281042716,33.7,73394.91,1.0,-0.26721,0.00014,22.70456]
[1780281042766,33.7,73394.91,1.0,-0.26721,0.00014,22.70456]
[1780281042776,33.7,73394.91,1.0,-0.26721,0.00014,22.70456]
[1780281042836,33.7,73394.91,1.0,-0.26721,0.00014,22.70456]
[1780281044628,33.7,73375.8,1.0,-0.26991,0.00014,22.8138]
[1780281049663,33.7,73374.53,1.0,-0.27007,0.00014,22.82025]
[1780281052701,33.69,73371.43,1.0,-0.27051,0.00014,22.83759]
[1780281053294,33.69,73369.2,1.0,-0.27082,0.00014,22.8501]
[1780281059243,33.69,73367.23,1.0,-0.27108,0.00014,22.86038]
[1780281059716,33.69,73368.15,1.0,-0.27095,0.00014,22.85497]
[1780281063426,33.69,73367.7,1.0,-0.271,0.00014,22.85711]
[1780281064014,33.69,73367.8,1.0,-0.27098,0.00014,22.85642]
[1780281064021,33.69,73367.8,1.0,-0.27098,0.00014,22.85642]
[1780281064113,33.69,73367.98,1.0,-0.27095,0.00014,22.85529]
[1780281068689,33.68,73369.9,1.0,-0.27066,0.00014,22.84363]
[1780281074559,33.68,73375.99,1.0,-0.26977,0.00014,22.80794]
[1780281074560,33.68,73375.99,1.0,-0.26977,0.00014,22.80794]
[1780281075584,33.68,73375.92,1.0,-0.26978,0.00014,22.8082]
[1780281077589,33.68,73375.91,1.0,-0.26977,0.00014,22.80797]
[1780281078326,33.68,73375.91,1.0,-0.26977,0.00014,22.80797]
[1780281079592,33.68,73377.43,1.0,-0.26955,0.00014,22.79902]
[1780281079628,33.68,73377.43,1.0,-0.26955,0.00014,22.79902]
[1780281082331,33.68,73382.74,1.0,-0.26879,0.00014,22.76841]
[1780281085418,33.67,73392.68,1.0,-0.26738,0.00014,22.71106]
[1780281090273,33.67,73397.02,1.0,-0.26676,0.00014,22.68596]
[1780281090311,33.67,73397.29,1.0,-0.26672,0.00014,22.68441]
[1780281091384,33.67,73397.29,1.0,-0.26672,0.00014,22.68441]
[1780281096993,33.67,73405.32,1.0,-0.26556,0.00014,22.63422]
[1780281100917,33.67,73405.81,1.0,-0.26549,0.00014,22.63135]
[1780281107064,33.67,73404.29,1.0,-0.2657,0.00014,22.64001]
[1780281114114,33.67,73404.34,1.0,-0.26569,0.00014,22.63955]
[1780281119149,33.67,73400.03,1.0,-0.26629,0.00014,22.66434]
[1780281124026,33.67,73400.31,1.0,-0.26625,0.00014,22.66253]
[1780281124321,33.67,73400.19,1.0,-0.26627,0.00014,22.66318]
[1780281130386,33.67,73397.63,1.0,-0.26663,0.00014,22.67812]
[1780281136268,33.67,73394.21,1.0,-0.26712,0.00014,22.69791]
[1780281143317,33.67,73394.05,1.0,-0.26714,0.00014,22.69881]
[1780281144781,33.67,73393.78,1.0,-0.26718,0.00014,22.70037]
[1780281150366,33.67,73389.1,1.0,-0.26784,0.00014,22.72716]
[1780281155401,33.67,73388.68,1.0,-0.26787,0.00014,22.72611]
[1780281160436,33.67,73386.48,1.0,-0.26818,0.00014,22.73859]
[1780281163526,33.67,73386.44,1.0,-0.26818,0.00014,22.73876]
[1780281164753,33.67,73394.24,1.0,-0.26708,0.00014,22.69383]
[1780281165471,33.67,73398.5,1.0,-0.26648,0.00014,22.66927]
[1780281170506,33.67,73404.0,1.0,-0.2657,0.00014,22.63741]
[1780281176603,33.67,73404.01,1.0,-0.2657,0.00014,22.63734]
[1780281182590,33.67,73402.78,1.0,-0.26587,0.00014,22.64445]
[1780281187625,33.67,73400.53,1.0,-0.26619,0.00014,22.65742]
[1780281188851,33.67,73400.58,1.0,-0.26618,0.00014,22.65713]
[1780281194673,33.67,73400.39,1.0,-0.2662,0.00014,22.6581]
[1780281196825,33.67,73400.41,1.0,-0.2662,0.00014,22.65794]
[1780281197207,33.67,73400.41,1.0,-0.2662,0.00014,22.65794]
[1780281197278,33.67,73400.42,1.0,-0.2662,0.00014,22.65786]
[1780281198702,33.67,73390.74,1.0,-0.26757,0.00014,22.71376]
[1780281204743,33.67,73388.42,1.0,-0.2679,0.00014,22.72704]
[1780281206486,33.67,73388.42,1.0,-0.2679,0.00014,22.72704]
[1780281211793,33.67,73381.57,1.0,-0.26884,0.00014,22.76273]
[1780281216828,33.66,73380.52,1.0,-0.26898,0.00014,22.76841]
[1780281221863,33.66,73380.47,1.0,-0.26898,0.00014,22.76831]
[1780281226897,33.66,73384.94,1.0,-0.26834,0.00014,22.74237]
[1780281231934,33.66,73384.99,1.0,-0.26832,0.00014,22.7418]
[1780281236968,33.66,73386.98,1.0,-0.26804,0.00014,22.73013]
[1780281238556,33.66,73386.98,1.0,-0.26804,0.00014,22.73013]
[1780281238880,33.66,73387.22,1.0,-0.268,0.00014,22.72872]
[1780281239697,33.66,73387.22,1.0,-0.268,0.00014,22.72872]
[1780281239990,33.66,73392.99,1.0,-0.26718,0.00014,22.69546]
[1780281245026,33.66,73392.78,1.0,-0.2672,0.00014,22.6963]
[1780281245960,33.66,73392.78,1.0,-0.2672,0.00014,22.6963]
[1780281247795,33.66,73399.3,1.0,-0.26628,0.00014,22.65855]
[1780281253082,33.66,73400.15,1.0,-0.26615,0.00014,22.65351]
[1780281263152,33.66,73401.4,1.0,-0.26597,0.00014,22.64614]
[1780281270201,33.66,73403.31,1.0,-0.2657,0.00014,22.63507]
[1780281275236,33.66,73395.8,1.0,-0.26674,0.00014,22.67508]
[1780281280271,33.65,73397.63,1.0,-0.26648,0.00014,22.66431]
[1780281284625,33.65,73395.11,1.0,-0.26683,0.00014,22.67876]
[1780281290341,33.65,73395.34,1.0,-0.26679,0.00014,22.67713]
[1780281295376,33.65,73394.7,1.0,-0.26688,0.00014,22.68061]
[1780281300411,33.65,73395.64,1.0,-0.26674,0.00014,22.675]
[1780281303295,33.65,73395.71,1.0,-0.26673,0.00014,22.67457]
[1780281309474,33.65,73401.15,1.0,-0.26596,0.00014,22.64303]
[1780281314509,33.65,73400.24,1.0,-0.26609,0.00014,22.64832]
[1780281318602,33.65,73394.57,1.0,-0.26689,0.00014,22.68104]
[1780281326593,33.65,73397.35,1.0,-0.26649,0.00014,22.66465]
[1780281333642,33.65,73396.5,1.0,-0.26659,0.00014,22.66604]
[1780281334836,33.65,73396.67,1.0,-0.26656,0.00014,22.66504]
[1780281340691,33.65,73399.97,1.0,-0.26609,0.00014,22.6459]
[1780281345726,33.65,73398.66,1.0,-0.26627,0.00014,22.65335]
[1780281350760,33.65,73398.08,1.0,-0.26635,0.00014,22.65649]
[1780281355796,33.65,73398.15,1.0,-0.26634,0.00014,22.65582]
[1780281356318,33.65,73398.15,1.0,-0.26634,0.00014,22.65582]
[1780281356803,33.65,73391.55,1.0,-0.26727,0.00014,22.69386]
[1780281358817,33.65,73382.11,1.0,-0.26861,0.00014,22.74802]
[1780281359703,33.65,73382.11,1.0,-0.26861,0.00014,22.74802]
[1780281364889,33.64,73382.04,1.0,-0.2686,0.00014,22.74786]
[1780281370901,33.64,73381.35,1.0,-0.26869,0.00014,22.75137]
[1780281375936,33.64,73381.37,1.0,-0.26868,0.00014,22.75094]
[1780281380971,33.64,73379.54,1.0,-0.26893,0.00014,22.76111]
[1780281387013,33.64,73379.6,1.0,-0.26891,0.00014,22.76038]
[1780281392215,33.64,73381.37,1.0,-0.26864,0.00014,22.74667]
[1780281395407,33.64,73381.74,1.0,-0.26858,0.00014,22.74442]
[1780281395484,33.64,73382.86,1.0,-0.26842,0.00014,22.73794]
[1780281401111,33.63,73388.96,1.0,-0.26754,0.00014,22.70234]
[1780281402839,33.63,73388.96,1.0,-0.26754,0.00014,22.70234]
[1780281402965,33.63,73388.96,1.0,-0.26754,0.00014,22.70234]
[1780281403125,33.63,73389.44,1.0,-0.26747,0.00014,22.69943]
[1780281408160,33.63,73391.03,1.0,-0.26724,0.00014,22.69003]
[1780281410414,33.63,73391.09,1.0,-0.26723,0.00014,22.68965]
[1780281410505,33.63,73393.22,1.0,-0.26693,0.00014,22.67732]
[1780281413195,33.63,73401.55,1.0,-0.26575,0.00014,22.62907]
[1780281413903,33.63,73401.55,1.0,-0.26575,0.00014,22.62907]
[1780281417432,33.63,73403.66,1.0,-0.26545,0.00014,22.61686]
[1780281424625,33.63,73403.29,1.0,-0.2655,0.00014,22.61909]
[1780281430317,33.63,73403.36,1.0,-0.2655,0.00014,22.61877]
[1780281435889,33.63,73403.55,1.0,-0.26547,0.00014,22.61772]
[1780281438018,33.63,73404.2,1.0,-0.26538,0.00014,22.614]
[1780281438133,33.63,73404.2,1.0,-0.26538,0.00014,22.614]
[1780281438145,33.63,73404.2,1.0,-0.26538,0.00014,22.614]
[1780281438762,33.63,73404.2,1.0,-0.26538,0.00014,22.614]
[1780281438773,33.63,73404.2,1.0,-0.26538,0.00014,22.614]
[1780281439327,33.63,73410.04,1.0,-0.26456,0.00014,22.58009]
[1780281440600,33.63,73415.0,1.0,-0.26386,0.00014,22.55126]
[1780281442207,33.63,73417.14,1.0,-0.26356,0.00014,22.53896]
[1780281442582,33.63,73417.14,1.0,-0.26356,0.00014,22.53896]
[1780281442667,33.63,73424.14,1.0,-0.26258,0.00014,22.49814]
[1780281445394,33.63,73426.81,1.0,-0.26221,0.00014,22.48263]
[1780281446169,33.63,73427.56,1.0,-0.2621,0.00014,22.4783]
[1780281446899,33.63,73427.56,1.0,-0.2621,0.00014,22.4783]
[1780281446736,33.63,73437.26,1.0,-0.26075,0.00014,22.4214]
[1780281446961,33.63,73437.26,1.0,-0.26075,0.00014,22.4214]
[1780281447148,33.63,73437.26,1.0,-0.26075,0.00014,22.4214]
[1780281447193,33.63,73437.26,1.0,-0.26075,0.00014,22.4214]
[1780281447460,33.63,73437.26,1.0,-0.26075,0.00014,22.4214]
[1780281447901,33.63,73437.26,1.0,-0.26075,0.00014,22.4214]
[1780281447900,33.63,73443.81,1.0,-0.25983,0.00014,22.38293]
[1780281447995,33.63,73443.81,1.0,-0.25983,0.00014,22.38293]
[1780281448028,33.63,73443.81,1.0,-0.25983,0.00014,22.38293]
[1780281448080,33.63,73443.81,1.0,-0.25983,0.00014,22.38293]
[1780281449761,33.64,73448.73,1.0,-0.25915,0.00014,22.35395]
[1780281449831,33.64,73447.91,1.0,-0.25927,0.00014,22.35892]
[1780281455498,33.64,73440.01,1.0,-0.26037,0.00014,22.40322]
[1780281458757,33.64,73440.26,1.0,-0.26034,0.00014,22.40203]
[1780281464561,33.64,73439.19,1.0,-0.26051,0.00014,22.4093]
[1780281469596,33.65,73440.56,1.0,-0.26034,0.00014,22.4019]
[1780281474631,33.65,73441.15,1.0,-0.26027,0.00014,22.39909]
[1780281479185,33.65,73440.62,1.0,-0.26035,0.00014,22.40235]
[1780281479218,33.65,73440.62,1.0,-0.26035,0.00014,22.40235]
[1780281484030,33.65,73431.07,1.0,-0.2617,0.00014,22.45928]
[1780281489736,33.65,73429.9,1.0,-0.26187,0.00014,22.46646]
[1780281489984,33.65,73429.9,1.0,-0.26187,0.00014,22.46646]
[1780281495289,33.65,73429.9,1.0,-0.26187,0.00014,22.46646]
[1780281495310,33.65,73429.9,1.0,-0.26187,0.00014,22.46646]
[1780281495320,33.65,73429.9,1.0,-0.26187,0.00014,22.46646]
[1780281495778,33.66,73438.91,1.0,-0.26062,0.00014,22.41379]
[1780281500813,33.66,73447.01,1.0,-0.2595,0.00014,22.36669]
[1780281505848,33.66,73448.13,1.0,-0.25936,0.00014,22.36075]
[1780281509757,33.66,73447.16,1.0,-0.2595,0.00014,22.36689]
[1780281509876,33.66,73448.01,1.0,-0.25939,0.00014,22.36199]
[1780281515361,33.66,73447.09,1.0,-0.2595,0.00014,22.36423]
[1780281515941,33.66,73447.12,1.0,-0.2595,0.00014,22.36412]
[1780281518208,33.66,73442.77,1.0,-0.26011,0.00014,22.38989]
[1780281523999,33.67,73433.03,1.0,-0.26148,0.00014,22.44752]
[1780281529034,33.67,73430.74,1.0,-0.2618,0.00014,22.46106]
[1780281534070,33.67,73429.49,1.0,-0.26197,0.00014,22.46843]
[1780281535846,33.67,73429.49,1.0,-0.26197,0.00014,22.46843]
[1780281540970,33.67,73429.59,1.0,-0.26196,0.00014,22.46786]
[1780281541118,33.67,73438.19,1.0,-0.26076,0.00014,22.4174]
[1780281546304,33.67,73442.06,1.0,-0.26022,0.00014,22.39493]
[1780281546374,33.67,73442.06,1.0,-0.26022,0.00014,22.39493]
[1780281546433,33.67,73442.06,1.0,-0.26022,0.00014,22.39493]
[1780281546909,33.67,73442.06,1.0,-0.26022,0.00014,22.39493]
[1780281547458,33.67,73443.0,1.0,-0.26009,0.00014,22.38949]
[1780281547679,33.67,73443.0,1.0,-0.26009,0.00014,22.38949]
[1780281553203,33.67,73444.6,1.0,-0.25989,0.00014,22.38078]
[1780281554707,33.67,73444.6,1.0,-0.25989,0.00014,22.38078]
[1780281560252,33.67,73445.91,1.0,-0.25971,0.00014,22.3734]
[1780281561374,33.67,73445.91,1.0,-0.25971,0.00014,22.3734]
[1780281561384,33.67,73445.91,1.0,-0.25971,0.00014,22.3734]
[1780281561586,33.67,73445.7,1.0,-0.25974,0.00014,22.37469]
[1780281566855,33.67,73446.85,1.0,-0.25958,0.00014,22.36798]
[1780281572336,33.67,73446.35,1.0,-0.25964,0.00014,22.36776]
[1780281577784,33.67,73451.61,1.0,-0.25891,0.00014,22.33682]
[1780281578645,33.67,73454.82,1.0,-0.25846,0.00014,22.31789]
[1780281578840,33.67,73454.82,1.0,-0.25846,0.00014,22.31789]
[1780281578894,33.67,73455.07,1.0,-0.25843,0.00014,22.3165]
[1780281580999,33.67,73455.15,1.0,-0.25841,0.00014,22.31568]
[1780281581698,33.67,73455.22,1.0,-0.25839,0.00014,22.31492]
[1780281582238,33.67,73457.73,1.0,-0.25804,0.00014,22.29971]
[1780281582602,33.67,73467.75,1.0,-0.25664,0.00014,22.23987]
[1780281584705,33.67,73474.06,1.0,-0.25576,0.00014,22.202]
[1780281584807,33.67,73474.14,1.0,-0.25574,0.00014,22.2013]
[1780281589868,33.66,73472.55,1.0,-0.25593,0.00014,22.20958]
[1780281593996,33.66,73475.0,1.0,-0.25557,0.00014,22.19371]
[1780281599889,33.65,73475.02,1.0,-0.25553,0.00014,22.19184]
[1780281599956,33.65,73473.59,1.0,-0.25572,0.00014,22.20009]
[1780281602377,33.65,73472.74,1.0,-0.25583,0.00014,22.20475]
[1780281604343,33.65,73467.57,1.0,-0.25653,0.00014,22.23516]
[1780281608290,33.64,73465.58,1.0,-0.25679,0.00014,22.24607]
[1780281614917,33.64,73470.15,1.0,-0.25613,0.00014,22.21751]
[1780281620331,33.63,73466.79,1.0,-0.25656,0.00014,22.23622]
[1780281625711,33.63,73464.17,1.0,-0.25689,0.00014,22.25041]
[1780281626384,33.63,73464.17,1.0,-0.25689,0.00014,22.25041]
[1780281629034,33.63,73460.38,1.0,-0.25741,0.00014,22.27248]
[1780281632253,33.62,73458.57,1.0,-0.25762,0.00014,22.27882]
[1780281632279,33.62,73458.57,1.0,-0.25762,0.00014,22.27882]
[1780281632759,33.62,73452.54,1.0,-0.25845,0.00014,22.31435]
[1780281633418,33.62,73452.54,1.0,-0.25845,0.00014,22.31435]
[1780281639066,33.62,73453.81,1.0,-0.25829,0.00014,22.30748]
[1780281645080,33.63,73453.4,1.0,-0.25836,0.00014,22.31077]
[1780281645850,33.63,73451.97,1.0,-0.25857,0.00014,22.31953]
[1780281650886,33.63,73448.91,1.0,-0.259,0.00014,22.33797]
[1780281655921,33.63,73449.16,1.0,-0.25898,0.00014,22.33678]
[1780281661000,33.63,73449.36,1.0,-0.25895,0.00014,22.33572]
[1780281661106,33.63,73449.36,1.0,-0.25895,0.00014,22.33572]
[1780281663977,33.63,73461.98,1.0,-0.25719,0.00014,22.26054]
[1780281669014,33.63,73463.87,1.0,-0.2569,0.00014,22.24818]
[1780281673491,33.62,73466.42,1.0,-0.25653,0.00014,22.23214]
[1780281675320,33.62,73461.91,1.0,-0.25715,0.00014,22.2586]
[1780281680232,33.62,73464.46,1.0,-0.25677,0.00014,22.24235]
[1780281686135,33.61,73466.5,1.0,-0.25646,0.00014,22.229]
[1780281688793,33.61,73466.57,1.0,-0.25644,0.00014,22.2282]
[1780281689899,33.61,73470.12,1.0,-0.25594,0.00014,22.20681]
[1780281690165,33.61,73471.88,1.0,-0.25569,0.00014,22.19609]
[1780281691537,33.61,73471.8,1.0,-0.25568,0.00014,22.19294]
[1780281691770,33.61,73471.8,1.0,-0.25568,0.00014,22.19294]
[1780281692996,33.61,73474.53,1.0,-0.25529,0.00014,22.17635]
[1780281693186,33.61,73479.83,1.0,-0.25456,0.00014,22.14433]
[1780281696039,33.6,73488.64,1.0,-0.25332,0.00014,22.09052]
[1780281701349,33.6,73489.57,1.0,-0.25317,0.00014,22.08401]
[1780281701353,33.6,73489.57,1.0,-0.25317,0.00014,22.08401]
[1780281701775,33.6,73489.57,1.0,-0.25317,0.00014,22.08401]
[1780281708056,33.6,73498.16,1.0,-0.25196,0.00014,22.03076]
[1780281713428,33.59,73498.29,1.0,-0.25192,0.00014,22.02902]
[1780281714830,33.59,73498.53,1.0,-0.25188,0.00014,22.0274]
[1780281717488,33.59,73504.5,1.0,-0.25105,0.00014,21.99078]
[1780281717921,33.59,73509.78,1.0,-0.25033,0.00014,21.95861]
[1780281719773,33.59,73511.76,1.0,-0.25005,0.00014,21.94639]
[1780281719977,33.59,73513.01,1.0,-0.24988,0.00014,21.93862]
[1780281722963,33.59,73514.23,1.0,-0.2497,0.00014,21.93068]
[1780281725708,33.58,73524.28,1.0,-0.24831,0.00014,21.86869]
[1780281725826,33.58,73524.28,1.0,-0.24831,0.00014,21.86869]
[1780281729573,33.58,73533.78,1.0,-0.247,0.00014,21.8097]
[1780281733294,33.58,73534.86,1.0,-0.24684,0.00014,21.80276]
[1780281737948,33.58,73535.28,1.0,-0.24678,0.00014,21.79979]
[1780281738047,33.58,73538.35,1.0,-0.24636,0.00014,21.78084]
[1780281738244,33.58,73538.35,1.0,-0.24636,0.00014,21.78084]
[1780281739526,33.58,73541.58,1.0,-0.24592,0.00014,21.76087]
[1780281739622,33.58,73541.58,1.0,-0.24592,0.00014,21.76087]
[1780281739640,33.58,73541.58,1.0,-0.24592,0.00014,21.76087]
[1780281740180,33.58,73562.14,1.0,-0.24313,0.00013,21.63375]
[1780281740448,33.58,73562.14,1.0,-0.24313,0.00013,21.63375]
[1780281740852,33.58,73571.15,1.0,-0.24191,0.00013,21.57771]
[1780281742333,33.58,73578.0,1.0,-0.24099,0.00013,21.53502]
[1780281745161,33.58,73580.26,1.0,-0.24069,0.00013,21.52091]
[1780281745173,33.58,73579.41,1.0,-0.2408,0.00013,21.52622]
[1780281745248,33.58,73579.41,1.0,-0.2408,0.00013,21.52622]
[1780281746209,33.58,73579.41,1.0,-0.2408,0.00013,21.52622]
[1780281746349,33.58,73579.24,1.0,-0.24083,0.00013,21.52728]
[1780281746711,33.58,73588.59,1.0,-0.23957,0.00013,21.46879]
[1780281747999,33.58,73588.59,1.0,-0.23957,0.00013,21.46879]
[1780281748615,33.58,73590.81,1.0,-0.23927,0.00013,21.45475]
[1780281748712,33.58,73590.81,1.0,-0.23927,0.00013,21.45475]
[1780281748939,33.58,73590.81,1.0,-0.23927,0.00013,21.45475]
[1780281749139,33.58,73606.21,1.0,-0.23721,0.00013,21.35799]
[1780281749260,33.58,73606.21,1.0,-0.23721,0.00013,21.35799]
[1780281749283,33.58,73606.21,1.0,-0.23721,0.00013,21.35799]
[1780281750224,33.58,73606.21,1.0,-0.23721,0.00013,21.35799]
[1780281749917,33.58,73625.73,1.0,-0.23462,0.00013,21.23478]
[1780281750471,33.58,73625.73,1.0,-0.23462,0.00013,21.23478]
[1780281750997,33.58,73625.73,1.0,-0.23462,0.00013,21.23478]
[1780281751249,33.58,73625.73,1.0,-0.23462,0.00013,21.23478]
[1780281751090,33.58,73639.07,1.0,-0.23284,0.00013,21.14662]
[1780281751399,33.58,73639.07,1.0,-0.23284,0.00013,21.14662]
[1780281751447,33.58,73639.07,1.0,-0.23284,0.00013,21.14662]
[1780281751587,33.58,73639.07,1.0,-0.23284,0.00013,21.14662]
[1780281751604,33.58,73639.07,1.0,-0.23284,0.00013,21.14662]
[1780281751842,33.58,73639.07,1.0,-0.23284,0.00013,21.14662]
[1780281752211,33.58,73639.07,1.0,-0.23284,0.00013,21.14662]
[1780281752154,33.58,73655.46,1.0,-0.23069,0.00013,21.04207]
[1780281752428,33.58,73655.46,1.0,-0.23069,0.00013,21.04207]
[1780281752687,33.58,73655.46,1.0,-0.23069,0.00013,21.04207]
[1780281752778,33.58,73655.46,1.0,-0.23069,0.00013,21.04207]
[1780281753103,33.58,73655.46,1.0,-0.23069,0.00013,21.04207]
[1780281753519,33.58,73647.73,1.0,-0.2317,0.00013,21.09146]
[1780281753886,33.58,73647.73,1.0,-0.2317,0.00013,21.09146]
[1780281754247,33.58,73626.81,1.0,-0.23445,0.00013,21.22418]
[1780281754533,33.58,73626.81,1.0,-0.23445,0.00013,21.22418]
[1780281754555,33.58,73626.81,1.0,-0.23445,0.00013,21.22418]
[1780281754620,33.58,73626.81,1.0,-0.23445,0.00013,21.22418]
[1780281754865,33.58,73626.81,1.0,-0.23445,0.00013,21.22418]
[1780281755847,33.57,73618.22,1.0,-0.23559,0.00013,21.27841]
[1780281756211,33.57,73618.22,1.0,-0.23559,0.00013,21.27841]
[1780281756193,33.57,73633.59,1.0,-0.23355,0.00013,21.18096]
[1780281757183,33.57,73633.59,1.0,-0.23355,0.00013,21.18096]
[1780281757217,33.57,73633.59,1.0,-0.23355,0.00013,21.18096]
[1780281757253,33.57,73649.04,1.0,-0.23152,0.00013,21.08259]
[1780281757901,33.57,73649.04,1.0,-0.23152,0.00013,21.08259]
[1780281758207,33.57,73649.04,1.0,-0.23152,0.00013,21.08259]
[1780281758210,33.57,73651.81,1.0,-0.23115,0.00013,21.06486]
[1780281758467,33.57,73651.81,1.0,-0.23115,0.00013,21.06486]
[1780281762902,33.57,73657.01,1.0,-0.23047,0.00013,21.03151]
[1780281762955,33.57,73657.01,1.0,-0.23047,0.00013,21.03151]
[1780281763383,33.57,73656.08,1.0,-0.23059,0.00013,21.03743]
[1780281763807,33.57,73656.08,1.0,-0.23059,0.00013,21.03743]
[1780281764279,33.57,73658.46,1.0,-0.23028,0.00013,21.02211]
[1780281764423,33.57,73658.46,1.0,-0.23028,0.00013,21.02211]
[1780281765755,33.57,73662.03,1.0,-0.22981,0.00013,20.99927]
[1780281767047,33.57,73669.62,1.0,-0.22882,0.00013,20.95058]
[1780281767104,33.57,73669.62,1.0,-0.22882,0.00013,20.95058]
[1780281767142,33.57,73669.62,1.0,-0.22882,0.00013,20.95058]
[1780281767208,33.57,73669.62,1.0,-0.22882,0.00013,20.95058]
[1780281767200,33.57,73679.94,1.0,-0.22748,0.00013,20.88428]
[1780281767959,33.57,73692.31,1.0,-0.22587,0.00013,20.80458]
[1780281768490,33.57,73692.31,1.0,-0.22587,0.00013,20.80458]
[1780281770452,33.57,73693.38,1.0,-0.22573,0.00013,20.79757]
[1780281770842,33.57,73693.38,1.0,-0.22573,0.00013,20.79757]
[1780281772012,33.57,73707.54,1.0,-0.2239,0.00013,20.70586]
[1780281772403,33.57,73707.54,1.0,-0.2239,0.00013,20.70586]
[1780281772438,33.57,73707.54,1.0,-0.2239,0.00013,20.70586]
[1780281772680,33.57,73707.54,1.0,-0.2239,0.00013,20.70586]
[1780281773281,33.57,73725.2,1.0,-0.22164,0.00013,20.59118]
[1780281774184,33.57,73742.1,1.0,-0.21948,0.00013,20.48084]
[1780281774384,33.57,73742.1,1.0,-0.21948,0.00013,20.48084]
[1780281774724,33.57,73742.1,1.0,-0.21948,0.00013,20.48084]
[1780281774829,33.57,73742.1,1.0,-0.21948,0.00013,20.48084]
[1780281774841,33.57,73742.1,1.0,-0.21948,0.00013,20.48084]
[1780281775223,33.57,73742.1,1.0,-0.21948,0.00013,20.48084]
[1780281775269,33.57,73742.1,1.0,-0.21948,0.00013,20.48084]
[1780281775252,33.57,73726.05,1.0,-0.22153,0.00013,20.58564]
[1780281775487,33.57,73726.05,1.0,-0.22153,0.00013,20.58564]
[1780281775621,33.57,73726.05,1.0,-0.22153,0.00013,20.58564]
[1780281776178,33.57,73726.05,1.0,-0.22153,0.00013,20.58564]
[1780281776193,33.57,73726.05,1.0,-0.22153,0.00013,20.58564]
[1780281776249,33.57,73715.89,1.0,-0.22283,0.00013,20.65179]
[1780281777296,33.57,73715.89,1.0,-0.22283,0.00013,20.65179]
[1780281778232,33.57,73737.21,1.0,-0.22011,0.00013,20.51317]
[1780281782067,33.57,73732.32,1.0,-0.22074,0.00013,20.54552]
[1780281782387,33.57,73734.28,1.0,-0.22049,0.00013,20.53283]
[1780281783305,33.57,73734.28,1.0,-0.22049,0.00013,20.53283]
[1780281783529,33.57,73735.28,1.0,-0.22037,0.00013,20.5264]
[1780281783910,33.58,73746.16,1.0,-0.21899,0.00013,20.4554]
[1780281784716,33.58,73746.16,1.0,-0.21899,0.00013,20.4554]
[1780281784719,33.58,73746.16,1.0,-0.21899,0.00013,20.4554]
[1780281786299,33.58,73756.43,1.0,-0.21769,0.00013,20.38835]
[1780281788077,33.58,73756.0,1.0,-0.21775,0.00013,20.39134]
[1780281788276,33.58,73756.0,1.0,-0.21775,0.00013,20.39134]
[1780281788289,33.58,73764.61,1.0,-0.21666,0.00013,20.33498]
[1780281788367,33.58,73764.61,1.0,-0.21666,0.00013,20.33498]
[1780281788616,33.58,73764.61,1.0,-0.21666,0.00013,20.33498]
[1780281788706,33.58,73764.61,1.0,-0.21666,0.00013,20.33498]
[1780281789152,33.58,73764.61,1.0,-0.21666,0.00013,20.33498]
[1780281789247,33.58,73766.91,1.0,-0.21637,0.00013,20.31997]
[1780281789446,33.58,73766.91,1.0,-0.21637,0.00013,20.31997]
[1780281789708,33.58,73766.91,1.0,-0.21637,0.00013,20.31997]
[1780281790159,33.58,73766.91,1.0,-0.21637,0.00013,20.31997]
[1780281790178,33.58,73766.91,1.0,-0.21637,0.00013,20.31997]
[1780281790187,33.58,73766.91,1.0,-0.21637,0.00013,20.31997]
[1780281790219,33.58,73766.91,1.0,-0.21637,0.00013,20.31997]
[1780281790323,33.58,73745.59,1.0,-0.21908,0.00013,20.46008]
[1780281790979,33.58,73722.3,1.0,-0.22205,0.00013,20.61236]
[1780281792280,33.58,73722.3,1.0,-0.22205,0.00013,20.61236]
[1780281792783,33.58,73717.16,1.0,-0.22271,0.00013,20.64593]
[1780281792844,33.58,73717.16,1.0,-0.22271,0.00013,20.64593]
[1780281793208,33.58,73717.16,1.0,-0.22271,0.00013,20.64593]
[1780281793264,33.58,73729.36,1.0,-0.22116,0.00013,20.56667]
[1780281793931,33.58,73729.36,1.0,-0.22116,0.00013,20.56667]
[1780281794009,33.58,73744.85,1.0,-0.21918,0.00013,20.4655]
[1780281794397,33.58,73744.85,1.0,-0.21918,0.00013,20.4655]
[1780281798384,33.58,73747.97,1.0,-0.21879,0.00013,20.44547]
[1780281798455,33.58,73747.97,1.0,-0.21879,0.00013,20.44547]
[1780281798515,33.58,73747.97,1.0,-0.21879,0.00013,20.44547]
[1780281798960,33.58,73747.97,1.0,-0.21879,0.00013,20.44547]
[1780281799273,33.58,73728.12,1.0,-0.22132,0.00013,20.5752]
[1780281800209,33.58,73728.12,1.0,-0.22132,0.00013,20.5752]
[1780281800308,33.58,73731.11,1.0,-0.22094,0.00013,20.55591]
[1780281801119,33.58,73731.11,1.0,-0.22094,0.00013,20.55591]
[1780281801180,33.58,73742.38,1.0,-0.21951,0.00013,20.48244]
[1780281802370,33.58,73744.17,1.0,-0.21928,0.00013,20.47081]
[1780281804215,33.58,73739.94,1.0,-0.21982,0.00013,20.49854]
[1780281805116,33.58,73740.76,1.0,-0.21972,0.00013,20.49334]
[1780281805691,33.58,73742.09,1.0,-0.21955,0.00013,20.48471]
[1780281805759,33.58,73742.09,1.0,-0.21955,0.00013,20.48471]
[1780281806104,33.58,73752.05,1.0,-0.21829,0.00013,20.41972]
[1780281807656,33.58,73759.47,1.0,-0.21736,0.00013,20.37122]
[1780281811981,33.59,73757.22,1.0,-0.21763,0.00013,20.38326]
[1780281814660,33.59,73761.54,1.0,-0.2171,0.00013,20.35554]
[1780281816944,33.59,73752.48,1.0,-0.21825,0.00013,20.41538]
[1780281819439,33.59,73761.88,1.0,-0.21707,0.00013,20.35426]
[1780281820204,33.59,73761.88,1.0,-0.21707,0.00013,20.35426]
[1780281822271,33.59,73764.79,1.0,-0.21671,0.00013,20.33538]
[1780281822590,33.59,73763.46,1.0,-0.21689,0.00013,20.3446]
[1780281823086,33.59,73763.46,1.0,-0.21689,0.00013,20.3446]
[1780281823209,33.59,73763.46,1.0,-0.21689,0.00013,20.3446]
[1780281823241,33.59,73763.46,1.0,-0.21689,0.00013,20.3446]
[1780281823246,33.59,73746.99,1.0,-0.21897,0.00013,20.45255]
[1780281824254,33.59,73732.16,1.0,-0.22087,0.00013,20.54983]
[1780281824556,33.59,73732.16,1.0,-0.22087,0.00013,20.54983]
[1780281825261,33.59,73733.99,1.0,-0.22063,0.00013,20.53796]
[1780281830298,33.6,73738.8,1.0,-0.22003,0.00013,20.50698]
[1780281835267,33.6,73733.21,1.0,-0.22075,0.00013,20.54373]
[1780281839262,33.6,73730.17,1.0,-0.22114,0.00013,20.56376]
[1780281839379,33.6,73726.34,1.0,-0.22163,0.00013,20.58874]
[1780281844165,33.6,73718.07,1.0,-0.22269,0.00013,20.64287]
[1780281844409,33.6,73705.31,1.0,-0.22433,0.00013,20.72565]
[1780281844617,33.6,73705.31,1.0,-0.22433,0.00013,20.72565]
[1780281844866,33.6,73705.31,1.0,-0.22433,0.00013,20.72565]
[1780281844934,33.6,73705.31,1.0,-0.22433,0.00013,20.72565]
[1780281844992,33.6,73705.31,1.0,-0.22433,0.00013,20.72565]
[1780281845003,33.6,73705.31,1.0,-0.22433,0.00013,20.72565]
[1780281845210,33.6,73705.31,1.0,-0.22433,0.00013,20.72565]
[1780281845415,33.6,73692.44,1.0,-0.226,0.00013,20.8089]
[1780281845803,33.6,73692.44,1.0,-0.226,0.00013,20.8089]
[1780281847279,33.6,73689.19,1.0,-0.22642,0.00013,20.82979]
[1780281847380,33.6,73689.19,1.0,-0.22642,0.00013,20.82971]
[1780281851620,33.6,73690.3,1.0,-0.22628,0.00013,20.82289]
[1780281852650,33.6,73689.84,1.0,-0.22634,0.00013,20.82597]
[1780281853131,33.6,73689.84,1.0,-0.22634,0.00013,20.82597]
[1780281854738,33.6,73683.2,1.0,-0.2272,0.00013,20.8689]
[1780281854792,33.6,73683.2,1.0,-0.2272,0.00013,20.8689]
[1780281855637,33.6,73679.1,1.0,-0.22774,0.00013,20.89531]
[1780281858927,33.6,73689.39,1.0,-0.2264,0.00013,20.82922]
[1780281860628,33.6,73688.5,1.0,-0.22652,0.00013,20.83505]
[1780281861208,33.6,73688.5,1.0,-0.22652,0.00013,20.83505]
[1780281861310,33.6,73687.97,1.0,-0.22659,0.00013,20.83862]
[1780281862877,33.6,73697.68,1.0,-0.22534,0.00013,20.776]
[1780281868578,33.6,73699.35,1.0,-0.22513,0.00013,20.76534]
[1780281873613,33.6,73692.17,1.0,-0.22603,0.00013,20.80829]
[1780281876207,33.6,73692.2,1.0,-0.22603,0.00013,20.80808]
[1780281876218,33.6,73693.39,1.0,-0.22587,0.00013,20.80039]
[1780281881789,33.6,73688.09,1.0,-0.22657,0.00013,20.83495]
[1780281882308,33.6,73684.94,1.0,-0.22698,0.00013,20.85538]
[1780281887717,33.6,73679.17,1.0,-0.22773,0.00013,20.89266]
[1780281891794,33.6,73679.38,1.0,-0.2277,0.00013,20.89141]
[1780281893281,33.6,73678.83,1.0,-0.22778,0.00013,20.89498]
[1780281898794,33.6,73679.55,1.0,-0.22769,0.00013,20.89057]
[1780281900785,33.61,73679.61,1.0,-0.22768,0.00013,20.89023]
[1780281900947,33.61,73677.77,1.0,-0.22792,0.00013,20.9021]
[1780281902192,33.61,73677.77,1.0,-0.22792,0.00013,20.9021]
[1780281902271,33.61,73674.8,1.0,-0.22831,0.00013,20.92145]
[1780281903263,33.61,73674.8,1.0,-0.22831,0.00013,20.92145]
[1780281903532,33.61,73674.0,1.0,-0.22842,0.00013,20.92668]
[1780281903736,33.61,73674.0,1.0,-0.22842,0.00013,20.92668]
[1780281905780,33.61,73684.91,1.0,-0.227,0.00013,20.85665]
[1780281906208,33.61,73684.91,1.0,-0.227,0.00013,20.85665]
[1780281906305,33.61,73685.78,1.0,-0.22689,0.00013,20.85125]
[1780281907858,33.61,73697.87,1.0,-0.22533,0.00013,20.77337]
[1780281909125,33.61,73697.87,1.0,-0.22533,0.00013,20.77337]
[1780281911818,33.61,73698.9,1.0,-0.2252,0.00013,20.76702]
[1780281911940,33.61,73698.9,1.0,-0.2252,0.00013,20.76702]
[1780281911982,33.61,73698.9,1.0,-0.2252,0.00013,20.76702]
[1780281912119,33.61,73703.03,1.0,-0.22467,0.00013,20.74034]
[1780281914042,33.61,73711.62,1.0,-0.22356,0.00013,20.68474]
[1780281916582,33.61,73720.86,1.0,-0.22239,0.00013,20.62517]
[1780281917983,33.61,73722.58,1.0,-0.22217,0.00013,20.61415]
[1780281919639,33.61,73719.35,1.0,-0.22259,0.00013,20.6354]
[1780281919708,33.61,73719.35,1.0,-0.22259,0.00013,20.6354]
[1780281923809,33.61,73708.97,1.0,-0.22393,0.00013,20.70314]
[1780281923900,33.61,73708.97,1.0,-0.22393,0.00013,20.70314]
[1780281924073,33.61,73708.97,1.0,-0.22393,0.00013,20.70314]
[1780281924547,33.61,73714.56,1.0,-0.22321,0.00013,20.66707]
[1780281924940,33.61,73714.56,1.0,-0.22321,0.00013,20.66707]
[1780281927389,33.61,73720.79,1.0,-0.22242,0.00013,20.62697]
[1780281933035,33.62,73721.65,1.0,-0.2223,0.00013,20.61872]
[1780281938070,33.62,73721.62,1.0,-0.22232,0.00013,20.61961]
[1780281943105,33.62,73721.47,1.0,-0.22235,0.00013,20.62128]
[1780281948140,33.62,73722.83,1.0,-0.22219,0.00013,20.61317]
[1780281948843,33.62,73722.83,1.0,-0.22219,0.00013,20.61317]
[1780281949496,33.62,73726.03,1.0,-0.22179,0.00013,20.59266]
[1780281950154,33.62,73737.43,1.0,-0.22033,0.00013,20.51846]
[1780281950980,33.62,73737.43,1.0,-0.22033,0.00013,20.51846]
[1780281951462,33.62,73737.43,1.0,-0.22033,0.00013,20.51846]
[1780281951527,33.62,73737.43,1.0,-0.22033,0.00013,20.51846]
[1780281951498,33.62,73745.07,1.0,-0.21937,0.00013,20.46892]
[1780281951586,33.62,73745.07,1.0,-0.21937,0.00013,20.46892]
[1780281951691,33.62,73745.07,1.0,-0.21937,0.00013,20.46892]
[1780281951816,33.62,73745.07,1.0,-0.21937,0.00013,20.46892]
[1780281952280,33.62,73760.99,1.0,-0.21735,0.00013,20.36476]
[1780281958405,33.63,73761.65,1.0,-0.21729,0.00013,20.36137]
[1780281958539,33.63,73761.65,1.0,-0.21729,0.00013,20.36137]
[1780281959217,33.63,73752.29,1.0,-0.21848,0.00013,20.42307]
[1780281959643,33.63,73752.29,1.0,-0.21848,0.00013,20.42307]
[1780281960224,33.63,73741.75,1.0,-0.21982,0.00013,20.49222]
[1780281965259,33.63,73743.58,1.0,-0.2196,0.00013,20.48107]
[1780281970294,33.63,73742.26,1.0,-0.21979,0.00013,20.49067]
[1780281972895,33.63,73742.33,1.0,-0.21979,0.00013,20.49053]
[1780281978247,33.64,73744.88,1.0,-0.21948,0.00013,20.47476]
[1780281983385,33.64,73754.25,1.0,-0.21831,0.00013,20.41485]
[1780281988419,33.64,73755.61,1.0,-0.21817,0.00013,20.40725]
[1780281993455,33.65,73749.95,1.0,-0.21888,0.00013,20.44194]
[1780281998489,33.65,73749.06,1.0,-0.21901,0.00013,20.44885]
[1780282002324,33.65,73740.59,1.0,-0.2201,0.00013,20.5046]
[1780282007406,33.65,73731.7,1.0,-0.22124,0.00013,20.56294]
[1780282007553,33.65,73731.23,1.0,-0.2213,0.00013,20.56605]
[1780282009901,33.65,73731.18,1.0,-0.22131,0.00013,20.56673]
[1780282010219,33.65,73731.18,1.0,-0.22131,0.00013,20.56673]
[1780282010510,33.65,73731.18,1.0,-0.22131,0.00013,20.56673]
[1780282010574,33.65,73716.1,1.0,-0.22324,0.00013,20.66455]
[1780282010792,33.65,73716.1,1.0,-0.22324,0.00013,20.66455]
[1780282012462,33.65,73710.98,1.0,-0.2239,0.00013,20.69787]
[1780282012588,33.66,73708.99,1.0,-0.22416,0.00013,20.71081]
[1780282014108,33.66,73707.81,1.0,-0.22431,0.00013,20.71858]
[1780282016801,33.66,73705.91,1.0,-0.22457,0.00013,20.73123]
[1780282021888,33.66,73706.03,1.0,-0.22456,0.00013,20.73091]
[1780282021922,33.66,73706.03,1.0,-0.22456,0.00013,20.73091]
[1780282022284,33.66,73706.03,1.0,-0.22456,0.00013,20.73091]
[1780282022591,33.66,73706.03,1.0,-0.22456,0.00013,20.73113]
[1780282023210,33.66,73692.11,1.0,-0.22636,0.00013,20.82105]
[1780282024513,33.66,73692.11,1.0,-0.22636,0.00013,20.82105]
[1780282024529,33.66,73692.11,1.0,-0.22636,0.00013,20.82105]
[1780282024557,33.66,73682.17,1.0,-0.22765,0.00013,20.885]
[1780282024698,33.66,73682.17,1.0,-0.22765,0.00013,20.885]
[1780282025868,33.66,73680.01,1.0,-0.22793,0.00013,20.89889]
[1780282025873,33.66,73680.01,1.0,-0.22793,0.00013,20.89889]
[1780282025877,33.66,73680.01,1.0,-0.22793,0.00013,20.89889]
[1780282025977,33.66,73680.01,1.0,-0.22793,0.00013,20.89889]
[1780282026186,33.66,73680.01,1.0,-0.22793,0.00013,20.89889]
[1780282030247,33.66,73674.77,1.0,-0.22861,0.00013,20.93245]
[1780282030250,33.66,73674.77,1.0,-0.22861,0.00013,20.93245]
[1780282030313,33.66,73672.93,1.0,-0.22885,0.00013,20.94418]
[1780282033815,33.66,73666.84,1.0,-0.22965,0.00013,20.98326]
[1780282034135,33.66,73666.84,1.0,-0.22965,0.00013,20.98326]
[1780282034695,33.66,73664.55,1.0,-0.22995,0.00013,20.99798]
[1780282034918,33.66,73662.11,1.0,-0.23027,0.00013,21.01357]
[1780282040042,33.66,73658.24,1.0,-0.23078,0.00013,21.03866]
[1780282046058,33.66,73655.29,1.0,-0.23118,0.00013,21.05799]
[1780282046632,33.66,73655.29,1.0,-0.23118,0.00013,21.05799]
[1780282051851,33.67,73656.77,1.0,-0.23097,0.00013,21.04561]
[1780282056903,33.67,73651.09,1.0,-0.23172,0.00013,21.08225]
[1780282059275,33.67,73650.3,1.0,-0.23183,0.00013,21.08731]
[1780282059376,33.67,73651.04,1.0,-0.23173,0.00013,21.08263]
[1780282064708,33.67,73650.4,1.0,-0.23182,0.00013,21.08696]
[1780282069995,33.67,73650.18,1.0,-0.23185,0.00013,21.08845]
[1780282073057,33.67,73646.43,1.0,-0.23234,0.00013,21.11226]
[1780282073073,33.67,73648.54,1.0,-0.23207,0.00013,21.09886]
[1780282079062,33.67,73641.27,1.0,-0.23302,0.00013,21.14485]
[1780282083584,33.67,73644.02,1.0,-0.23265,0.00013,21.1273]
[1780282083896,33.67,73644.52,1.0,-0.23259,0.00013,21.12411]
[1780282083933,33.67,73644.52,1.0,-0.23259,0.00013,21.12411]
[1780282084236,33.67,73644.52,1.0,-0.23259,0.00013,21.12411]
[1780282084629,33.67,73659.46,1.0,-0.23063,0.00013,21.02914]
[1780282085600,33.67,73659.46,1.0,-0.23063,0.00013,21.02914]
[1780282091147,33.67,73662.98,1.0,-0.23017,0.00013,21.00683]
[1780282091867,33.67,73662.98,1.0,-0.23017,0.00013,21.00683]
[1780282093872,33.67,73658.66,1.0,-0.23074,0.00013,21.03436]
[1780282093874,33.67,73658.66,1.0,-0.23074,0.00013,21.03436]
[1780282094699,33.67,73658.66,1.0,-0.23074,0.00013,21.03436]
[1780282095174,33.67,73658.24,1.0,-0.23079,0.00013,21.03698]
[1780282097411,33.67,73660.52,1.0,-0.2305,0.00013,21.02255]
[1780282097512,33.67,73660.99,1.0,-0.23044,0.00013,21.01966]
[1780282098856,33.67,73660.67,1.0,-0.23048,0.00013,21.02169]
[1780282099269,33.67,73660.67,1.0,-0.23048,0.00013,21.02169]
[1780282101772,33.67,73658.91,1.0,-0.23071,0.00013,21.03287]
[1780282104567,33.67,73659.42,1.0,-0.23064,0.00013,21.02958]
[1780282104613,33.67,73659.16,1.0,-0.23067,0.00013,21.03122]
[1780282110325,33.67,73663.87,1.0,-0.23006,0.00013,21.00112]
[1780282110394,33.67,73660.65,1.0,-0.23048,0.00013,21.02165]
[1780282111263,33.67,73660.65,1.0,-0.23048,0.00013,21.02165]
[1780282111456,33.67,73660.65,1.0,-0.23048,0.00013,21.02165]
[1780282111472,33.67,73660.65,1.0,-0.23048,0.00013,21.02165]
[1780282111558,33.67,73659.7,1.0,-0.23058,0.00013,21.02434]
[1780282114307,33.67,73649.54,1.0,-0.23191,0.00013,21.08918]
[1780282119342,33.67,73647.62,1.0,-0.23217,0.00013,21.10147]
[1780282121262,33.67,73646.91,1.0,-0.23226,0.00013,21.10599]
[1780282124673,33.67,73647.03,1.0,-0.23225,0.00013,21.10526]
[1780282124677,33.67,73647.03,1.0,-0.23225,0.00013,21.10526]
[1780282124717,33.67,73647.03,1.0,-0.23225,0.00013,21.10526]
[1780282124718,33.67,73647.03,1.0,-0.23225,0.00013,21.10526]
[1780282125385,33.67,73654.27,1.0,-0.2313,0.00013,21.05928]
[1780282125738,33.67,73654.27,1.0,-0.2313,0.00013,21.05928]
[1780282129678,33.67,73660.76,1.0,-0.23045,0.00013,21.01791]
[1780282129684,33.67,73660.76,1.0,-0.23045,0.00013,21.01791]
[1780282129689,33.67,73660.76,1.0,-0.23045,0.00013,21.01791]
[1780282129728,33.67,73660.7,1.0,-0.23046,0.00013,21.01829]
[1780282129870,33.67,73660.7,1.0,-0.23046,0.00013,21.01829]
[1780282133141,33.67,73670.1,1.0,-0.22923,0.00013,20.95819]
[1780282139523,33.67,73675.41,1.0,-0.22854,0.00013,20.92411]
[1780282139672,33.67,73675.41,1.0,-0.22854,0.00013,20.92411]
[1780282143383,33.67,73673.19,1.0,-0.22882,0.00013,20.93822]
[1780282145134,33.67,73682.5,1.0,-0.22761,0.00013,20.87856]
[1780282150568,33.67,73686.19,1.0,-0.22714,0.00013,20.85526]
[1780282154217,33.67,73689.78,1.0,-0.22668,0.00013,20.83238]
[1780282154297,33.67,73689.78,1.0,-0.22668,0.00013,20.83238]
[1780282158215,33.67,73685.13,1.0,-0.22729,0.00013,20.86245]
[1780282158337,33.67,73685.13,1.0,-0.22729,0.00013,20.86245]
[1780282158630,33.67,73692.43,1.0,-0.22634,0.00013,20.81561]
[1780282162658,33.67,73701.46,1.0,-0.22518,0.00013,20.75745]
[1780282167695,33.67,73697.38,1.0,-0.2257,0.00013,20.7838]
[1780282168207,33.67,73697.38,1.0,-0.2257,0.00013,20.7838]
[1780282168703,33.67,73693.04,1.0,-0.22626,0.00013,20.8117]
[1780282173738,33.67,73689.84,1.0,-0.22666,0.00013,20.8291]
[1780282176758,33.67,73698.91,1.0,-0.22549,0.00013,20.77092]
[1780282179322,33.67,73698.94,1.0,-0.22549,0.00013,20.77083]
[1780282179357,33.67,73698.94,1.0,-0.22549,0.00013,20.77083]
[1780282179780,33.67,73700.56,1.0,-0.22529,0.00013,20.76062]
[1780282184451,33.67,73702.46,1.0,-0.22504,0.00013,20.74838]
[1780282186500,33.67,73706.05,1.0,-0.22458,0.00013,20.72525]
[1780282186832,33.67,73717.48,1.0,-0.22311,0.00013,20.65129]
[1780282188686,33.67,73717.48,1.0,-0.22311,0.00013,20.65129]
[1780282193010,33.67,73713.66,1.0,-0.22361,0.00013,20.67628]
[1780282199126,33.67,73708.45,1.0,-0.22427,0.00013,20.70992]
[1780282202093,33.67,73701.73,1.0,-0.22514,0.00013,20.7532]
[1780282202114,33.67,73701.73,1.0,-0.22514,0.00013,20.7532]
[1780282202154,33.67,73701.73,1.0,-0.22514,0.00013,20.7532]
[1780282202163,33.67,73701.73,1.0,-0.22514,0.00013,20.7532]
[1780282202208,33.67,73701.73,1.0,-0.22514,0.00013,20.7532]
[1780282202259,33.67,73701.73,1.0,-0.22514,0.00013,20.7532]
[1780282202414,33.67,73700.21,1.0,-0.22533,0.00013,20.76286]
[1780282203200,33.67,73700.21,1.0,-0.22533,0.00013,20.76286]
[1780282203218,33.67,73700.21,1.0,-0.22533,0.00013,20.76286]
[1780282203344,33.67,73700.21,1.0,-0.22533,0.00013,20.76286]
[1780282203475,33.67,73688.53,1.0,-0.22684,0.00013,20.83814]
[1780282204828,33.67,73696.17,1.0,-0.22585,0.00013,20.78896]
[1780282207182,33.67,73708.71,1.0,-0.22424,0.00013,20.70807]
[1780282210798,33.67,73709.09,1.0,-0.22419,0.00013,20.7056]
[1780282214901,33.67,73704.88,1.0,-0.22473,0.00013,20.73288]
[1780282214965,33.67,73704.88,1.0,-0.22473,0.00013,20.73288]
[1780282215325,33.67,73704.88,1.0,-0.22473,0.00013,20.73288]
[1780282215426,33.67,73700.1,1.0,-0.22535,0.00013,20.76376]
[1780282219414,33.67,73699.14,1.0,-0.22548,0.00013,20.7703]
[1780282221094,33.67,73711.18,1.0,-0.22394,0.00013,20.69291]
[1780282226130,33.68,73710.79,1.0,-0.224,0.00013,20.6961]
[1780282229361,33.68,73710.08,1.0,-0.22409,0.00013,20.70094]
[1780282229610,33.68,73710.08,1.0,-0.22409,0.00013,20.70094]
[1780282229712,33.68,73713.24,1.0,-0.22369,0.00013,20.68065]
[1780282231165,33.68,73722.74,1.0,-0.22245,0.00013,20.61582]
[1780282232204,33.68,73722.74,1.0,-0.22245,0.00013,20.61582]
[1780282232743,33.68,73725.11,1.0,-0.22215,0.00013,20.60057]
[1780282234186,33.68,73734.72,1.0,-0.22093,0.00013,20.53846]
[1780282239426,33.68,73737.13,1.0,-0.22064,0.00013,20.52357]
[1780282239527,33.68,73739.32,1.0,-0.22036,0.00013,20.50952]
[1780282239865,33.68,73739.32,1.0,-0.22036,0.00013,20.50952]
[1780282239916,33.68,73739.32,1.0,-0.22036,0.00013,20.50952]
[1780282242084,33.68,73749.18,1.0,-0.21911,0.00013,20.44541]
[1780282245408,33.68,73742.24,1.0,-0.22,0.00013,20.49076]
[1780282248173,33.68,73732.87,1.0,-0.22119,0.00013,20.55181]
[1780282249098,33.68,73732.64,1.0,-0.22122,0.00013,20.55333]
[1780282254360,33.68,73730.88,1.0,-0.22145,0.00013,20.56483]
[1780282258208,33.68,73733.65,1.0,-0.2211,0.00013,20.54694]
[1780282258358,33.68,73731.31,1.0,-0.22139,0.00013,20.56217]
[1780282263393,33.69,73729.79,1.0,-0.2216,0.00013,20.57268]
[1780282268448,33.69,73727.76,1.0,-0.22187,0.00013,20.58631]
[1780282268853,33.69,73727.76,1.0,-0.22187,0.00013,20.58631]
[1780282270444,33.69,73708.46,1.0,-0.22434,0.00013,20.71141]
[1780282272459,33.69,73718.41,1.0,-0.22307,0.00013,20.64705]
[1780282277494,33.69,73715.4,1.0,-0.22346,0.00013,20.66666]
[1780282280133,33.69,73715.27,1.0,-0.22347,0.00013,20.6675]
[1780282280138,33.69,73715.27,1.0,-0.22347,0.00013,20.6675]
[1780282280272,33.69,73715.27,1.0,-0.22347,0.00013,20.6675]
[1780282280515,33.69,73715.4,1.0,-0.22346,0.00013,20.66667]
[1780282285550,33.69,73714.55,1.0,-0.22357,0.00013,20.67225]
[1780282290287,33.69,73713.73,1.0,-0.22367,0.00013,20.67758]
[1780282290438,33.69,73713.73,1.0,-0.22367,0.00013,20.67758]
[1780282295623,33.69,73712.88,1.0,-0.22376,0.00013,20.67963]
[1780282300658,33.69,73708.18,1.0,-0.22436,0.00013,20.70986]
[1780282302296,33.69,73707.98,1.0,-0.22438,0.00013,20.71111]
[1780282303709,33.69,73708.2,1.0,-0.22436,0.00013,20.70965]
[1780282304175,33.69,73708.07,1.0,-0.22437,0.00013,20.71045]
[1780282304430,33.69,73708.07,1.0,-0.22437,0.00013,20.71045]
[1780282304501,33.69,73708.07,1.0,-0.22437,0.00013,20.71045]
[1780282304514,33.69,73708.07,1.0,-0.22437,0.00013,20.71045]
[1780282304750,33.69,73708.07,1.0,-0.22437,0.00013,20.71045]
[1780282304818,33.69,73697.98,1.0,-0.22567,0.00013,20.77543]
[1780282305238,33.69,73697.98,1.0,-0.22567,0.00013,20.77543]
[1780282305894,33.69,73697.98,1.0,-0.22567,0.00013,20.77543]
[1780282312031,33.69,73689.63,1.0,-0.22676,0.00013,20.82967]
[1780282318451,33.69,73688.98,1.0,-0.22685,0.00013,20.83414]
[1780282318815,33.69,73688.98,1.0,-0.22685,0.00013,20.83414]
[1780282320042,33.69,73677.15,1.0,-0.22838,0.00013,20.91007]
[1780282320075,33.69,73677.15,1.0,-0.22838,0.00013,20.91007]
[1780282320154,33.69,73677.15,1.0,-0.22838,0.00013,20.91007]
[1780282320605,33.69,73677.15,1.0,-0.22838,0.00013,20.91007]
[1780282320798,33.69,73671.97,1.0,-0.22906,0.00013,20.94316]
[1780282321310,33.69,73671.97,1.0,-0.22906,0.00013,20.94316]
[1780282321805,33.69,73672.41,1.0,-0.229,0.00013,20.94039]
[1780282326840,33.69,73669.71,1.0,-0.22935,0.00013,20.9573]
[1780282331875,33.69,73673.26,1.0,-0.22888,0.00013,20.93422]
[1780282336910,33.69,73680.03,1.0,-0.22799,0.00013,20.89066]
[1780282338379,33.69,73682.75,1.0,-0.22764,0.00013,20.87322]
[1780282338460,33.69,73682.75,1.0,-0.22764,0.00013,20.87322]
[1780282341704,33.69,73682.59,1.0,-0.22766,0.00013,20.8743]
[1780282349727,33.69,73683.05,1.0,-0.2276,0.00013,20.87142]
[1780282354784,33.69,73683.05,1.0,-0.22758,0.00013,20.86821]
[1780282354866,33.69,73692.5,1.0,-0.22636,0.00013,20.80759]
[1780282357769,33.69,73696.44,1.0,-0.22585,0.00013,20.78235]
[1780282359429,33.69,73698.88,1.0,-0.22554,0.00013,20.76689]
[1780282359470,33.69,73698.88,1.0,-0.22554,0.00013,20.76689]
[1780282359482,33.69,73698.88,1.0,-0.22554,0.00013,20.76689]
[1780282359666,33.69,73698.88,1.0,-0.22555,0.00013,20.76716]
[1780282362470,33.69,73696.6,1.0,-0.22584,0.00013,20.78186]
[1780282368468,33.69,73695.49,1.0,-0.22599,0.00013,20.789]
[1780282372352,33.69,73697.42,1.0,-0.22574,0.00013,20.77659]
[1780282372384,33.69,73697.42,1.0,-0.22574,0.00013,20.77659]
[1780282372753,33.69,73697.9,1.0,-0.22568,0.00013,20.77352]
[1780282376800,33.69,73706.92,1.0,-0.22451,0.00013,20.71515]
[1780282377806,33.69,73706.92,1.0,-0.22451,0.00013,20.71515]
[1780282382235,33.69,73717.9,1.0,-0.2231,0.00013,20.64427]
[1780282387270,33.69,73718.16,1.0,-0.22307,0.00013,20.64289]
[1780282392309,33.69,73714.94,1.0,-0.22349,0.00013,20.66393]
[1780282397344,33.69,73719.2,1.0,-0.22295,0.00013,20.63658]
[1780282402379,33.69,73718.66,1.0,-0.22302,0.00013,20.64029]
[1780282407414,33.69,73718.82,1.0,-0.22301,0.00013,20.63944]
[1780282413456,33.69,73717.83,1.0,-0.22311,0.00013,20.64253]
[1780282418497,33.69,73717.92,1.0,-0.2231,0.00013,20.64202]
[1780282418537,33.69,73717.92,1.0,-0.2231,0.00013,20.64202]
[1780282418654,33.69,73717.92,1.0,-0.2231,0.00013,20.64202]
[1780282418901,33.69,73717.92,1.0,-0.2231,0.00013,20.64202]
[1780282419208,33.69,73718.92,1.0,-0.22297,0.00013,20.63561]
[1780282419451,33.69,73718.92,1.0,-0.22297,0.00013,20.63561]
[1780282419500,33.69,73729.26,1.0,-0.22165,0.00013,20.56865]
[1780282423051,33.69,73733.96,1.0,-0.22105,0.00013,20.53815]
[1780282427993,33.69,73734.34,1.0,-0.22101,0.00013,20.53583]
[1780282428153,33.69,73734.35,1.0,-0.22101,0.00013,20.5358]
[1780282428207,33.69,73734.35,1.0,-0.22101,0.00013,20.5358]
[1780282428562,33.69,73725.4,1.0,-0.22215,0.00013,20.5939]
[1780282430199,33.7,73723.91,1.0,-0.22234,0.00013,20.60365]
[1780282430201,33.7,73723.91,1.0,-0.22234,0.00013,20.60365]
[1780282430694,33.7,73723.91,1.0,-0.22234,0.00013,20.60365]
[1780282432798,33.7,73720.05,1.0,-0.22284,0.00013,20.62878]
[1780282432859,33.7,73720.05,1.0,-0.22284,0.00013,20.62878]
[1780282434808,33.7,73718.72,1.0,-0.22301,0.00013,20.63747]
[1780282435471,33.7,73718.73,1.0,-0.22301,0.00013,20.63745]
[1780282435483,33.7,73718.73,1.0,-0.22301,0.00013,20.63745]
[1780282435870,33.7,73718.73,1.0,-0.22301,0.00013,20.63745]
[1780282437529,33.7,73707.75,1.0,-0.22442,0.00013,20.70842]
[1780282439015,33.7,73706.41,1.0,-0.22459,0.00013,20.71701]
[1780282439357,33.7,73706.93,1.0,-0.22452,0.00013,20.71361]
[1780282440240,33.7,73714.3,1.0,-0.22358,0.00013,20.66598]
[1780282440447,33.7,73714.3,1.0,-0.22358,0.00013,20.66598]
[1780282440544,33.7,73714.3,1.0,-0.22358,0.00013,20.66598]
[1780282440881,33.7,73714.3,1.0,-0.22358,0.00013,20.66598]
[1780282448382,33.7,73718.48,1.0,-0.22304,0.00013,20.63914]
[1780282453060,33.7,73709.02,1.0,-0.22426,0.00013,20.70027]
[1780282459133,33.7,73707.03,1.0,-0.22451,0.00013,20.71287]
[1780282460993,33.7,73708.38,1.0,-0.22433,0.00013,20.70412]
[1780282466813,33.69,73707.38,1.0,-0.22446,0.00013,20.71042]
[1780282469528,33.69,73713.68,1.0,-0.22365,0.00013,20.66973]
[1780282474888,33.7,73717.14,1.0,-0.22319,0.00013,20.64421]
[1780282480045,33.7,73716.76,1.0,-0.22324,0.00013,20.64693]
[1780282482209,33.7,73716.87,1.0,-0.22323,0.00013,20.64642]
[1780282482241,33.7,73716.87,1.0,-0.22323,0.00013,20.64642]
[1780282482944,33.7,73719.28,1.0,-0.22293,0.00013,20.6309]
[1780282483142,33.7,73719.28,1.0,-0.22293,0.00013,20.6309]
[1780282483144,33.7,73719.28,1.0,-0.22293,0.00013,20.6309]
[1780282484710,33.7,73719.59,1.0,-0.22289,0.00013,20.62886]
[1780282484958,33.7,73719.61,1.0,-0.22288,0.00013,20.62871]
[1780282490097,33.7,73715.94,1.0,-0.22336,0.00013,20.6528]
[1780282491088,33.7,73713.67,1.0,-0.22365,0.00013,20.66754]
[1780282493747,33.7,73712.41,1.0,-0.22382,0.00013,20.67585]
[1780282495061,33.7,73710.77,1.0,-0.22403,0.00013,20.68648]
[1780282495261,33.7,73706.11,1.0,-0.22463,0.00013,20.71658]
[1780282495392,33.7,73706.11,1.0,-0.22463,0.00013,20.71658]
[1780282495408,33.7,73706.11,1.0,-0.22463,0.00013,20.71658]
[1780282495855,33.7,73706.11,1.0,-0.22463,0.00013,20.71658]
[1780282496036,33.7,73693.54,1.0,-0.22625,0.00013,20.79747]
[1780282499135,33.7,73689.7,1.0,-0.22674,0.00013,20.82215]
[1780282499148,33.7,73689.7,1.0,-0.22674,0.00013,20.82215]
[1780282499183,33.7,73689.7,1.0,-0.22674,0.00013,20.82214]
[1780282499402,33.7,73689.7,1.0,-0.22674,0.00013,20.82214]
[1780282500064,33.7,73689.07,1.0,-0.22682,0.00013,20.82617]
[1780282500769,33.7,73689.07,1.0,-0.22682,0.00013,20.82617]
[1780282502191,33.7,73679.06,1.0,-0.22813,0.00013,20.89053]
[1780282503130,33.7,73679.06,1.0,-0.22813,0.00013,20.89053]
[1780282505100,33.7,73674.38,1.0,-0.22874,0.00013,20.92053]
[1780282505953,33.7,73672.54,1.0,-0.22897,0.00013,20.93231]
[1780282505955,33.7,73672.54,1.0,-0.22897,0.00013,20.93231]
[1780282505966,33.7,73672.54,1.0,-0.22897,0.00013,20.93231]
[1780282506078,33.7,73672.54,1.0,-0.22897,0.00013,20.93231]
[1780282506106,33.7,73668.55,1.0,-0.22949,0.00013,20.95777]
[1780282506748,33.7,73668.55,1.0,-0.22949,0.00013,20.95777]
[1780282506878,33.7,73668.55,1.0,-0.22949,0.00013,20.95777]
[1780282507109,33.7,73668.55,1.0,-0.22949,0.00013,20.95777]
[1780282507597,33.7,73661.72,1.0,-0.23039,0.00013,21.00139]
[1780282508283,33.7,73660.23,1.0,-0.23058,0.00013,21.01093]
[1780282508318,33.7,73660.23,1.0,-0.23058,0.00013,21.01093]
[1780282508833,33.7,73660.23,1.0,-0.23058,0.00013,21.01093]
[1780282509446,33.7,73657.41,1.0,-0.23095,0.00013,21.02887]
[1780282510008,33.7,73657.41,1.0,-0.23095,0.00013,21.02887]
[1780282510135,33.7,73655.86,1.0,-0.23115,0.00013,21.03872]
[1780282510715,33.7,73655.86,1.0,-0.23115,0.00013,21.03872]
[1780282514708,33.7,73658.58,1.0,-0.2308,0.00013,21.02173]
[1780282514809,33.7,73658.58,1.0,-0.2308,0.00013,21.0218]
[1780282515796,33.7,73658.58,1.0,-0.2308,0.00013,21.0218]
[1780282515799,33.7,73658.58,1.0,-0.2308,0.00013,21.0218]
[1780282515800,33.7,73658.58,1.0,-0.2308,0.00013,21.0218]
[1780282516058,33.7,73660.17,1.0,-0.2306,0.00013,21.01167]
[1780282517025,33.7,73660.17,1.0,-0.2306,0.00013,21.01167]
[1780282517077,33.7,73660.17,1.0,-0.2306,0.00013,21.01167]
[1780282517561,33.7,73660.7,1.0,-0.23052,0.00013,21.00817]
[1780282521213,33.7,73674.6,1.0,-0.22871,0.00013,20.91919]
[1780282526972,33.7,73674.57,1.0,-0.22871,0.00013,20.91931]
[1780282534454,33.7,73671.1,1.0,-0.22913,0.00013,20.9378]
[1780282536529,33.7,73666.21,1.0,-0.22977,0.00013,20.96879]
[1780282536548,33.7,73666.21,1.0,-0.22977,0.00013,20.96879]
[1780282536818,33.7,73666.21,1.0,-0.22977,0.00013,20.96879]
[1780282537034,33.7,73665.16,1.0,-0.2299,0.00013,20.9754]
[1780282537330,33.7,73665.16,1.0,-0.2299,0.00013,20.9754]
[1780282537674,33.7,73665.16,1.0,-0.2299,0.00013,20.9754]
[1780282537929,33.7,73665.16,1.0,-0.2299,0.00013,20.9754]
[1780282538677,33.7,73661.86,1.0,-0.23033,0.00013,20.99645]
[1780282540794,33.7,73661.07,1.0,-0.23044,0.00013,21.00148]
[1780282541700,33.7,73661.42,1.0,-0.23039,0.00013,20.99925]
[1780282541802,33.7,73661.61,1.0,-0.23037,0.00013,20.99804]
[1780282546872,33.7,73661.22,1.0,-0.23041,0.00013,21.00007]
[1780282548125,33.7,73661.37,1.0,-0.23039,0.00013,20.999]
[1780282549930,33.7,73671.85,1.0,-0.22901,0.00013,20.93187]
[1780282555931,33.7,73672.73,1.0,-0.2289,0.00013,20.92611]
[1780282561687,33.7,73677.34,1.0,-0.2283,0.00013,20.89657]
[1780282565842,33.7,73681.56,1.0,-0.22775,0.00013,20.86967]
[1780282565857,33.7,73681.56,1.0,-0.22775,0.00013,20.86967]
[1780282565910,33.7,73681.56,1.0,-0.22775,0.00013,20.86967]
[1780282566210,33.7,73681.56,1.0,-0.22775,0.00013,20.86967]
[1780282566809,33.7,73681.56,1.0,-0.22775,0.00013,20.86978]
[1780282567066,33.7,73686.78,1.0,-0.22708,0.00013,20.83638]
[1780282568458,33.7,73688.95,1.0,-0.2268,0.00013,20.82244]
[1780282569774,33.7,73688.98,1.0,-0.22679,0.00013,20.82224]
[1780282569876,33.7,73689.64,1.0,-0.22671,0.00013,20.818]
[1780282574885,33.7,73690.14,1.0,-0.22664,0.00013,20.81468]
[1780282575861,33.7,73690.3,1.0,-0.22662,0.00013,20.81363]
[1780282581801,33.7,73689.16,1.0,-0.22676,0.00013,20.82079]
[1780282582902,33.7,73689.16,1.0,-0.22676,0.00013,20.82075]
[1780282589150,33.69,73686.91,1.0,-0.22705,0.00013,20.83488]
[1780282589730,33.69,73686.83,1.0,-0.22706,0.00013,20.83533]
[1780282589831,33.69,73686.88,1.0,-0.22705,0.00013,20.83494]
[1780282595733,33.69,73687.89,1.0,-0.2269,0.00013,20.82532]
[1780282600768,33.7,73689.12,1.0,-0.22675,0.00013,20.81767]
[1780282603631,33.7,73692.84,1.0,-0.22627,0.00013,20.79392]
[1780282604714,33.7,73697.42,1.0,-0.22568,0.00013,20.76456]
[1780282605060,33.7,73705.11,1.0,-0.22469,0.00013,20.71508]
[1780282611846,33.7,73712.96,1.0,-0.22368,0.00013,20.66451]
[1780282615874,33.7,73703.05,1.0,-0.22496,0.00013,20.7286]
[1780282618525,33.7,73697.99,1.0,-0.22561,0.00013,20.7611]
[1780282621424,33.7,73704.62,1.0,-0.22475,0.00013,20.71827]
[1780282622550,33.7,73705.58,1.0,-0.22463,0.00013,20.71207]
[1780282622557,33.7,73705.58,1.0,-0.22463,0.00013,20.71207]
[1780282625367,33.7,73696.48,1.0,-0.2258,0.00013,20.77057]
[1780282626070,33.7,73696.48,1.0,-0.2258,0.00013,20.77057]
[1780282626094,33.7,73696.48,1.0,-0.2258,0.00013,20.77057]
[1780282631986,33.7,73694.68,1.0,-0.22603,0.00013,20.78213]
[1780282634729,33.7,73694.04,1.0,-0.22611,0.00013,20.78625]
[1780282635007,33.7,73693.45,1.0,-0.22619,0.00013,20.79004]
[1780282640167,33.7,73685.11,1.0,-0.22728,0.00013,20.84387]
[1780282646085,33.7,73692.33,1.0,-0.22635,0.00013,20.79804]
[1780282651120,33.7,73691.28,1.0,-0.22647,0.00013,20.80178]
[1780282653879,33.7,73691.87,1.0,-0.2264,0.00013,20.79817]
[1780282654141,33.7,73691.33,1.0,-0.22647,0.00013,20.80173]
[1780282659176,33.7,73689.38,1.0,-0.22672,0.00013,20.81409]
[1780282664211,33.7,73689.1,1.0,-0.22675,0.00013,20.81565]
[1780282664732,33.7,73689.1,1.0,-0.22675,0.00013,20.81565]
[1780282665234,33.7,73689.1,1.0,-0.22675,0.00013,20.81561]
[1780282668765,33.7,73689.07,1.0,-0.22676,0.00013,20.81597]
[1780282676260,33.7,73689.2,1.0,-0.22675,0.00013,20.81551]
[1780282679734,33.7,73692.13,1.0,-0.22639,0.00013,20.79756]
[1780282680325,33.7,73692.91,1.0,-0.22629,0.00013,20.79267]
[1780282685360,33.7,73697.94,1.0,-0.22564,0.00013,20.76048]
[1780282689207,33.7,73698.14,1.0,-0.22562,0.00013,20.75935]
[1780282689305,33.7,73691.0,1.0,-0.22654,0.00013,20.80528]
[1780282694914,33.71,73685.63,1.0,-0.22725,0.00013,20.84019]
[1780282699673,33.71,73685.69,1.0,-0.22724,0.00013,20.84009]
[1780282699774,33.71,73685.69,1.0,-0.22725,0.00013,20.84022]
[1780282705503,33.71,73686.18,1.0,-0.22719,0.00013,20.83759]
[1780282711545,33.71,73686.12,1.0,-0.22718,0.00013,20.83496]
[1780282716580,33.71,73686.59,1.0,-0.22713,0.00013,20.83231]
[1780282721616,33.71,73688.24,1.0,-0.22692,0.00013,20.82208]
[1780282725794,33.71,73689.64,1.0,-0.22675,0.00013,20.81333]
[1780282725890,33.71,73689.46,1.0,-0.22677,0.00013,20.81458]
[1780282731686,33.71,73689.02,1.0,-0.22684,0.00013,20.81775]
[1780282735349,33.71,73689.14,1.0,-0.22682,0.00013,20.81709]
[1780282735405,33.72,73688.51,1.0,-0.22691,0.00013,20.82118]
[1780282739731,33.72,73689.57,1.0,-0.22677,0.00013,20.81461]
[1780282739741,33.72,73690.57,1.0,-0.22664,0.00013,20.80826]
[1780282740812,33.72,73690.57,1.0,-0.22664,0.00013,20.80826]
[1780282740813,33.72,73690.57,1.0,-0.22664,0.00013,20.80826]
[1780282740869,33.72,73690.57,1.0,-0.22664,0.00013,20.80826]
[1780282741060,33.72,73692.32,1.0,-0.22642,0.00013,20.79697]
[1780282741851,33.72,73692.32,1.0,-0.22642,0.00013,20.79697]
[1780282744679,33.71,73701.67,1.0,-0.2252,0.00013,20.7365]
[1780282750812,33.71,73698.43,1.0,-0.22561,0.00013,20.7568]
[1780282755853,33.71,73701.54,1.0,-0.2252,0.00013,20.73637]
[1780282760889,33.71,73704.85,1.0,-0.22477,0.00013,20.71492]
[1780282765317,33.71,73704.6,1.0,-0.22481,0.00013,20.71652]
[1780282771000,33.71,73703.39,1.0,-0.22494,0.00013,20.72072]
[1780282772355,33.71,73703.39,1.0,-0.22494,0.00013,20.72072]
[1780282772456,33.71,73702.42,1.0,-0.22506,0.00013,20.72696]
[1780282774155,33.71,73699.63,1.0,-0.22542,0.00013,20.74503]
[1780282775072,33.71,73696.93,1.0,-0.22577,0.00013,20.76248]
[1780282775163,33.71,73696.93,1.0,-0.22577,0.00013,20.76248]
[1780282775908,33.71,73695.44,1.0,-0.22597,0.00013,20.77212]
[1780282776042,33.71,73695.37,1.0,-0.22598,0.00013,20.77262]
[1780282781078,33.71,73695.56,1.0,-0.22595,0.00013,20.77154]
[1780282784722,33.71,73695.04,1.0,-0.22602,0.00013,20.77497]
[1780282785106,33.71,73694.95,1.0,-0.22603,0.00013,20.77558]
[1780282790142,33.71,73688.8,1.0,-0.22684,0.00013,20.81564]
[1780282794369,33.72,73694.01,1.0,-0.22617,0.00013,20.78255]
[1780282796888,33.72,73702.21,1.0,-0.22512,0.00013,20.73009]
[1780282797895,33.72,73709.47,1.0,-0.22419,0.00013,20.6834]
[1780282797923,33.72,73709.47,1.0,-0.22419,0.00013,20.6834]
[1780282797975,33.72,73709.47,1.0,-0.22419,0.00013,20.6834]
[1780282798145,33.72,73709.47,1.0,-0.22419,0.00013,20.6834]
[1780282798340,33.72,73709.47,1.0,-0.22419,0.00013,20.6834]
[1780282798441,33.72,73699.89,1.0,-0.22542,0.00013,20.74525]
[1780282798560,33.72,73699.89,1.0,-0.22542,0.00013,20.74525]
[1780282798567,33.72,73699.89,1.0,-0.22542,0.00013,20.74525]
[1780282800347,33.72,73692.24,1.0,-0.22642,0.00013,20.79459]
[1780282800378,33.72,73692.24,1.0,-0.22642,0.00013,20.79459]
[1780282800428,33.72,73689.38,1.0,-0.22679,0.00013,20.81307]
[1780282801031,33.72,73689.38,1.0,-0.22679,0.00013,20.81307]
[1780282801360,33.72,73689.38,1.0,-0.22679,0.00013,20.81307]
[1780282801446,33.72,73700.18,1.0,-0.22539,0.00013,20.74377]
[1780282801652,33.72,73700.18,1.0,-0.22539,0.00013,20.74377]
[1780282801667,33.72,73700.18,1.0,-0.22539,0.00013,20.74377]
[1780282802256,33.72,73712.98,1.0,-0.22375,0.00013,20.66125]
[1780282803538,33.72,73715.46,1.0,-0.22343,0.00013,20.64528]
[1780282803957,33.72,73715.46,1.0,-0.22343,0.00013,20.64528]
[1780282804445,33.72,73715.46,1.0,-0.22343,0.00013,20.64528]
[1780282804883,33.72,73718.35,1.0,-0.22306,0.00013,20.62667]
[1780282805875,33.72,73716.84,1.0,-0.22326,0.00013,20.63652]
[1780282806720,33.72,73717.98,1.0,-0.22311,0.00013,20.62923]
[1780282812325,33.72,73720.91,1.0,-0.22275,0.00013,20.61083]
[1780282815986,33.72,73721.48,1.0,-0.22268,0.00013,20.60746]
[1780282816354,33.72,73726.88,1.0,-0.22199,0.00013,20.57261]
[1780282817884,33.72,73724.88,1.0,-0.22225,0.00013,20.58566]
[1780282822991,33.72,73724.39,1.0,-0.22232,0.00013,20.58932]
[1780282828438,33.73,73731.03,1.0,-0.22149,0.00013,20.5471]
[1780282833473,33.73,73726.62,1.0,-0.22204,0.00013,20.5728]
[1780282838507,33.73,73729.18,1.0,-0.22172,0.00013,20.55675]
[1780282840283,33.73,73728.95,1.0,-0.22175,0.00013,20.55834]
[1780282843111,33.73,73743.46,1.0,-0.21991,0.00013,20.46438]
[1780282844369,33.73,73743.46,1.0,-0.21991,0.00013,20.46446]
[1780282844714,33.73,73745.31,1.0,-0.21968,0.00013,20.45256]
[1780282845047,33.73,73745.31,1.0,-0.21968,0.00013,20.45256]
[1780282845133,33.73,73743.3,1.0,-0.21994,0.00013,20.46578]
[1780282845548,33.73,73743.3,1.0,-0.21994,0.00013,20.46578]
[1780282849877,33.73,73734.27,1.0,-0.22109,0.00013,20.5247]
[1780282850165,33.73,73734.27,1.0,-0.22109,0.00013,20.5247]
[1780282850185,33.73,73734.27,1.0,-0.22109,0.00013,20.5247]
[1780282850472,33.73,73734.27,1.0,-0.22109,0.00013,20.5247]
[1780282851208,33.73,73734.33,1.0,-0.22109,0.00013,20.52442]
[1780282852784,33.73,73733.11,1.0,-0.22125,0.00013,20.53253]
[1780282852921,33.73,73738.2,1.0,-0.2206,0.00013,20.4996]
[1780282853965,33.73,73738.2,1.0,-0.2206,0.00013,20.4996]
[1780282854022,33.73,73738.11,1.0,-0.22061,0.00013,20.50016]
[1780282855740,33.73,73734.99,1.0,-0.22101,0.00013,20.52041]
[1780282855766,33.73,73734.99,1.0,-0.22101,0.00013,20.52041]
[1780282855840,33.73,73734.17,1.0,-0.22111,0.00013,20.52589]
[1780282856672,33.73,73734.17,1.0,-0.22111,0.00013,20.52589]
[1780282858685,33.73,73734.43,1.0,-0.22108,0.00013,20.52423]
[1780282860602,33.73,73734.5,1.0,-0.22107,0.00013,20.52384]
[1780282860605,33.73,73734.5,1.0,-0.22107,0.00013,20.52384]
[1780282862676,33.73,73745.24,1.0,-0.21971,0.00013,20.45406]
[1780282867443,33.73,73747.45,1.0,-0.21943,0.00013,20.43973]
[1780282867515,33.73,73747.45,1.0,-0.21943,0.00013,20.43973]
[1780282867570,33.73,73745.12,1.0,-0.21973,0.00013,20.45496]
[1780282868208,33.73,73745.12,1.0,-0.21973,0.00013,20.45496]
[1780282868259,33.73,73752.45,1.0,-0.2188,0.00013,20.40725]
[1780282868767,33.73,73752.45,1.0,-0.2188,0.00013,20.40725]
[1780282868970,33.73,73764.82,1.0,-0.21723,0.00013,20.32646]
[1780282869690,33.73,73764.82,1.0,-0.21723,0.00013,20.32646]
[1780282870207,33.73,73764.82,1.0,-0.21723,0.00013,20.32646]
[1780282870309,33.73,73762.24,1.0,-0.21756,0.00013,20.34334]
[1780282875235,33.73,73752.1,1.0,-0.21885,0.00013,20.40989]
[1780282875710,33.73,73752.1,1.0,-0.21885,0.00013,20.40989]
[1780282875741,33.73,73752.1,1.0,-0.21885,0.00013,20.40989]
[1780282875758,33.73,73752.1,1.0,-0.21885,0.00013,20.40989]
[1780282876005,33.73,73752.1,1.0,-0.21885,0.00013,20.40989]
[1780282876203,33.73,73752.1,1.0,-0.21885,0.00013,20.40989]
[1780282876252,33.74,73745.48,1.0,-0.21969,0.00013,20.45314]
[1780282878019,33.74,73738.21,1.0,-0.22062,0.00013,20.50065]
[1780282879093,33.74,73736.28,1.0,-0.22087,0.00013,20.51339]
[1780282884018,33.74,73736.12,1.0,-0.22091,0.00013,20.51539]
[1780282887356,33.74,73734.9,1.0,-0.22107,0.00013,20.52384]
[1780282887457,33.74,73735.17,1.0,-0.22104,0.00013,20.52226]
[1780282892889,33.74,73733.93,1.0,-0.22119,0.00013,20.52764]
[1780282895124,33.74,73733.97,1.0,-0.22119,0.00013,20.52752]
[1780282895667,33.74,73733.97,1.0,-0.22119,0.00013,20.52765]
[1780282901555,33.75,73739.33,1.0,-0.22052,0.00013,20.49364]
[1780282904684,33.75,73743.07,1.0,-0.22006,0.00013,20.46991]
[1780282904973,33.75,73743.66,1.0,-0.21999,0.00013,20.46618]
[1780282910008,33.75,73739.7,1.0,-0.22049,0.00013,20.49181]
[1780282915335,33.75,73740.28,1.0,-0.22041,0.00013,20.4879]
[1780282919760,33.75,73734.8,1.0,-0.22111,0.00013,20.52361]
[1780282920567,33.75,73734.8,1.0,-0.22111,0.00013,20.52361]
[1780282920078,33.75,73734.71,1.0,-0.22112,0.00013,20.52422]
[1780282925113,33.75,73740.87,1.0,-0.22035,0.00013,20.48474]
[1780282928152,33.75,73741.28,1.0,-0.2203,0.00013,20.48229]
[1780282930679,33.75,73736.62,1.0,-0.2209,0.00013,20.51298]
[1780282931812,33.75,73739.9,1.0,-0.22049,0.00013,20.49186]
[1780282934703,33.75,73736.06,1.0,-0.22098,0.00013,20.51718]
[1780282935184,33.75,73736.98,1.0,-0.22087,0.00013,20.51137]
[1780282940219,33.75,73738.25,1.0,-0.22071,0.00013,20.50332]
[1780282943443,33.75,73738.55,1.0,-0.22067,0.00013,20.50146]
[1780282949499,33.75,73739.29,1.0,-0.22058,0.00013,20.49645]
[1780282955324,33.75,73744.83,1.0,-0.21984,0.00013,20.45675]
[1780282959564,33.75,73745.28,1.0,-0.21979,0.00013,20.45378]
[1780282965399,33.75,73736.27,1.0,-0.22093,0.00013,20.5124]
[1780282970434,33.75,73734.97,1.0,-0.2211,0.00013,20.52086]
[1780282975468,33.75,73734.51,1.0,-0.22116,0.00013,20.5239]
[1780282979711,33.75,73733.21,1.0,-0.22132,0.00013,20.53229]
[1780282980226,33.75,73733.21,1.0,-0.22132,0.00013,20.53229]
[1780282980506,33.75,73735.76,1.0,-0.221,0.00013,20.51576]
[1780282981513,33.75,73746.97,1.0,-0.21958,0.00013,20.44303]
[1780282986548,33.76,73752.85,1.0,-0.21885,0.00013,20.40562]
[1780282987299,33.76,73752.85,1.0,-0.21885,0.00013,20.40562]
[1780282989259,33.76,73756.48,1.0,-0.2184,0.00013,20.38234]
[1780282990583,33.76,73757.68,1.0,-0.21825,0.00013,20.37473]
[1780282990684,33.76,73757.12,1.0,-0.21832,0.00013,20.3786]
[1780282996618,33.76,73757.47,1.0,-0.21829,0.00013,20.37687]
[1780282999129,33.76,73757.58,1.0,-0.21828,0.00013,20.37635]
[1780283001677,33.76,73757.68,1.0,-0.21827,0.00013,20.37589]
[1780283002726,33.76,73757.7,1.0,-0.21827,0.00013,20.37596]
[1780283008702,33.76,73760.05,1.0,-0.21799,0.00013,20.36126]
[1780283013107,33.76,73758.81,1.0,-0.21813,0.00013,20.36626]
[1780283013208,33.77,73758.81,1.0,-0.21813,0.00013,20.36635]
[1780283018772,33.77,73759.21,1.0,-0.21808,0.00013,20.36414]
[1780283023809,33.77,73761.57,1.0,-0.21779,0.00013,20.34914]
[1780283029707,33.77,73764.74,1.0,-0.2174,0.00013,20.32889]
[1780283030858,33.77,73778.64,1.0,-0.21566,0.00013,20.23836]
[1780283032347,33.77,73778.64,1.0,-0.21566,0.00013,20.23836]
[1780283032634,33.77,73778.64,1.0,-0.21566,0.00013,20.23836]
[1780283032817,33.77,73782.14,1.0,-0.21523,0.00013,20.21565]
[1780283033090,33.77,73782.14,1.0,-0.21523,0.00013,20.21565]
[1780283033211,33.77,73782.14,1.0,-0.21523,0.00013,20.21565]
[1780283033217,33.77,73782.14,1.0,-0.21523,0.00013,20.21565]
[1780283033251,33.77,73782.14,1.0,-0.21523,0.00013,20.21565]
[1780283033323,33.77,73782.14,1.0,-0.21523,0.00013,20.21565]
[1780283033355,33.77,73782.14,1.0,-0.21523,0.00013,20.21565]
[1780283033611,33.77,73795.44,1.0,-0.21357,0.00012,20.12851]
[1780283033834,33.77,73795.44,1.0,-0.21357,0.00012,20.12851]
[1780283034406,33.77,73795.44,1.0,-0.21357,0.00012,20.12851]
[1780283034494,33.77,73795.44,1.0,-0.21357,0.00012,20.12851]
[1780283034706,33.77,73809.84,1.0,-0.21178,0.00012,20.03369]
[1780283035558,33.77,73809.84,1.0,-0.21178,0.00012,20.03369]
[1780283035560,33.77,73809.84,1.0,-0.21178,0.00012,20.03369]
[1780283035777,33.77,73813.89,1.0,-0.21128,0.00012,20.00707]
[1780283036965,33.77,73813.84,1.0,-0.21128,0.00012,20.00751]
[1780283039407,33.77,73813.67,1.0,-0.21131,0.00012,20.00885]
[1780283039493,33.77,73813.67,1.0,-0.21131,0.00012,20.00885]
[1780283041288,33.77,73814.56,1.0,-0.2112,0.00012,20.00322]
[1780283041675,33.77,73814.56,1.0,-0.2112,0.00012,20.00322]
[1780283041901,33.77,73815.03,1.0,-0.21115,0.00012,20.00024]
[1780283042204,33.77,73815.03,1.0,-0.21115,0.00012,20.00024]
[1780283042209,33.77,73815.03,1.0,-0.21115,0.00012,20.00024]
[1780283042334,33.77,73815.03,1.0,-0.21115,0.00012,20.00024]
[1780283042630,33.77,73815.03,1.0,-0.21115,0.00012,20.00024]
[1780283042730,33.77,73824.97,1.0,-0.20992,0.00012,19.93471]
[1780283042919,33.77,73824.97,1.0,-0.20992,0.00012,19.93471]
[1780283043289,33.77,73824.97,1.0,-0.20992,0.00012,19.93471]
[1780283043627,33.77,73838.39,1.0,-0.20827,0.00012,19.84578]
[1780283044891,33.77,73841.36,1.0,-0.20791,0.00012,19.82613]
[1780283044919,33.77,73841.36,1.0,-0.20791,0.00012,19.82613]
[1780283044965,33.77,73841.36,1.0,-0.20791,0.00012,19.82613]
[1780283044987,33.77,73841.36,1.0,-0.20791,0.00012,19.82613]
[1780283045290,33.77,73843.75,1.0,-0.20762,0.00012,19.81034]
[1780283046659,33.77,73857.04,1.0,-0.20599,0.00012,19.72203]
[1780283047477,33.77,73857.04,1.0,-0.20599,0.00012,19.72203]
[1780283047549,33.77,73857.04,1.0,-0.20599,0.00012,19.72203]
[1780283047581,33.77,73857.04,1.0,-0.20599,0.00012,19.72203]
[1780283048051,33.77,73861.27,1.0,-0.20548,0.00012,19.69401]
[1780283048224,33.77,73861.27,1.0,-0.20548,0.00012,19.69401]
[1780283048453,33.77,73876.46,1.0,-0.20364,0.00012,19.59279]
[1780283048777,33.77,73876.46,1.0,-0.20364,0.00012,19.59279]
[1780283048857,33.77,73876.46,1.0,-0.20364,0.00012,19.59279]
[1780283048982,33.77,73876.46,1.0,-0.20364,0.00012,19.59279]
[1780283049209,33.77,73876.46,1.0,-0.20364,0.00012,19.59279]
[1780283049699,33.77,73882.47,1.0,-0.20291,0.00012,19.5527]
[1780283051207,33.77,73883.03,1.0,-0.20285,0.00012,19.54922]
[1780283051663,33.77,73883.03,1.0,-0.20285,0.00012,19.54922]
[1780283051764,33.78,73890.35,1.0,-0.20197,0.00012,19.50051]
[1780283053488,33.78,73895.9,1.0,-0.20131,0.00012,19.46352]
[1780283053525,33.78,73895.9,1.0,-0.20131,0.00012,19.46352]
[1780283053690,33.78,73895.9,1.0,-0.20131,0.00012,19.46352]
[1780283053777,33.78,73900.03,1.0,-0.20081,0.00012,19.43606]
[1780283054779,33.78,73900.03,1.0,-0.20081,0.00012,19.43606]
[1780283054481,33.78,73911.04,1.0,-0.1995,0.00012,19.36227]
[1780283054885,33.78,73911.04,1.0,-0.1995,0.00012,19.36227]
[1780283055156,33.78,73911.04,1.0,-0.1995,0.00012,19.36227]
[1780283055190,33.78,73911.04,1.0,-0.1995,0.00012,19.36227]
[1780283055201,33.78,73911.04,1.0,-0.1995,0.00012,19.36227]
[1780283055427,33.78,73911.04,1.0,-0.1995,0.00012,19.36227]
[1780283055529,33.78,73903.75,1.0,-0.20037,0.00012,19.41142]
[1780283056408,33.78,73903.75,1.0,-0.20037,0.00012,19.41142]
[1780283056455,33.78,73890.42,1.0,-0.20198,0.00012,19.5012]
[1780283056918,33.78,73890.42,1.0,-0.20198,0.00012,19.5012]
[1780283058287,33.78,73894.62,1.0,-0.20148,0.00012,19.47339]
[1780283058333,33.78,73894.62,1.0,-0.20148,0.00012,19.47339]
[1780283058684,33.78,73894.62,1.0,-0.20148,0.00012,19.47339]
[1780283058727,33.78,73904.58,1.0,-0.20029,0.00012,19.40698]
[1780283059399,33.78,73904.58,1.0,-0.20029,0.00012,19.40698]
[1780283063381,33.78,73903.02,1.0,-0.2005,0.00012,19.41868]
[1780283063415,33.78,73905.85,1.0,-0.20017,0.00012,19.39996]
[1780283063974,33.78,73905.85,1.0,-0.20017,0.00012,19.39996]
[1780283064524,33.78,73905.85,1.0,-0.20017,0.00012,19.39996]
[1780283064560,33.78,73911.93,1.0,-0.19945,0.00012,19.35959]
[1780283065012,33.78,73911.93,1.0,-0.19945,0.00012,19.35959]
[1780283065290,33.78,73911.93,1.0,-0.19945,0.00012,19.35959]
[1780283065596,33.79,73908.9,1.0,-0.19982,0.00012,19.38027]
[1780283065929,33.79,73908.9,1.0,-0.19982,0.00012,19.38027]
[1780283065959,33.79,73908.9,1.0,-0.19982,0.00012,19.38027]
[1780283066349,33.79,73908.9,1.0,-0.19982,0.00012,19.38027]
[1780283066450,33.79,73897.5,1.0,-0.20119,0.00012,19.45718]
[1780283066931,33.79,73897.5,1.0,-0.20119,0.00012,19.45718]
[1780283070904,33.79,73888.14,1.0,-0.20234,0.00012,19.52101]
[1780283072171,33.79,73878.33,1.0,-0.2035,0.00012,19.58352]
[1780283075880,33.79,73883.52,1.0,-0.20289,0.00012,19.54943]
[1780283076104,33.79,73883.52,1.0,-0.20289,0.00012,19.54943]
[1780283077936,33.79,73873.48,1.0,-0.20411,0.00012,19.61685]
[1780283079894,33.79,73872.42,1.0,-0.20424,0.00012,19.62419]
[1780283080598,33.79,73872.42,1.0,-0.20424,0.00012,19.62419]
[1780283085760,33.8,73880.52,1.0,-0.20328,0.00012,19.57099]
[1780283088230,33.8,73888.94,1.0,-0.20227,0.00012,19.51538]
[1780283089099,33.8,73882.22,1.0,-0.20309,0.00012,19.56056]
[1780283089457,33.8,73882.22,1.0,-0.20309,0.00012,19.56056]
[1780283090848,33.8,73873.82,1.0,-0.20411,0.00012,19.61701]
[1780283096339,33.8,73872.7,1.0,-0.20426,0.00012,19.62536]
[1780283097905,33.8,73872.82,1.0,-0.20425,0.00012,19.6247]
[1780283098728,33.8,73872.82,1.0,-0.20425,0.00012,19.6247]
[1780283099570,33.8,73872.82,1.0,-0.20425,0.00012,19.62484]
[1780283105445,33.81,73871.7,1.0,-0.2044,0.00012,19.63315]
[1780283109332,33.81,73872.02,1.0,-0.20437,0.00012,19.63156]
[1780283113051,33.81,73869.56,1.0,-0.20468,0.00012,19.64849]
[1780283116965,33.81,73867.06,1.0,-0.20499,0.00012,19.66557]
[1780283117351,33.81,73867.06,1.0,-0.20499,0.00012,19.66557]
[1780283117452,33.81,73867.06,1.0,-0.20499,0.00012,19.66564]
[1780283120330,33.81,73863.35,1.0,-0.20545,0.00012,19.69077]
[1780283120653,33.81,73871.39,1.0,-0.20448,0.00012,19.63742]
[1780283123752,33.81,73879.18,1.0,-0.20354,0.00012,19.58576]
[1780283124995,33.81,73869.55,1.0,-0.20471,0.00012,19.65029]
[1780283125824,33.81,73869.55,1.0,-0.20471,0.00012,19.65029]
[1780283125542,33.81,73862.97,1.0,-0.20551,0.00012,19.69418]
[1780283127731,33.81,73863.84,1.0,-0.20541,0.00012,19.68858]
[1780283128499,33.81,73864.33,1.0,-0.20535,0.00012,19.6855]
[1780283128741,33.81,73864.33,1.0,-0.20535,0.00012,19.6855]
[1780283131066,33.82,73865.03,1.0,-0.20528,0.00012,19.68143]
[1780283131585,33.82,73869.51,1.0,-0.20471,0.00012,19.64829]
[1780283133915,33.82,73870.2,1.0,-0.20463,0.00012,19.64391]
[1780283134606,33.82,73864.36,1.0,-0.20534,0.00012,19.68289]
[1780283138148,33.82,73856.22,1.0,-0.20634,0.00012,19.73748]
[1780283138167,33.82,73856.22,1.0,-0.20634,0.00012,19.73748]
[1780283138239,33.82,73856.22,1.0,-0.20634,0.00012,19.73748]
[1780283138634,33.82,73852.03,1.0,-0.20686,0.00012,19.76542]
[1780283140208,33.82,73849.19,1.0,-0.20721,0.00012,19.78441]
[1780283140859,33.82,73849.19,1.0,-0.20721,0.00012,19.78441]
[1780283141441,33.82,73847.57,1.0,-0.20741,0.00012,19.79527]
[1780283141671,33.82,73833.47,1.0,-0.20913,0.00012,19.88863]
[1780283142198,33.82,73833.47,1.0,-0.20913,0.00012,19.88863]
[1780283142883,33.82,73822.9,1.0,-0.21044,0.00012,19.95869]
[1780283146371,33.82,73820.97,1.0,-0.21068,0.00012,19.97178]
[1780283146706,33.82,73823.47,1.0,-0.21038,0.00012,19.95541]
[1780283147214,33.82,73823.47,1.0,-0.21038,0.00012,19.95541]
[1780283147838,33.82,73823.47,1.0,-0.21038,0.00012,19.95541]
[1780283149773,33.82,73819.35,1.0,-0.21089,0.00012,19.98256]
[1780283153342,33.82,73818.59,1.0,-0.21098,0.00012,19.98746]
[1780283158790,33.82,73824.87,1.0,-0.2102,0.00012,19.94599]
[1780283159358,33.82,73824.87,1.0,-0.2102,0.00012,19.94599]
[1780283162122,33.82,73824.47,1.0,-0.21025,0.00012,19.94874]
[1780283164750,33.82,73826.13,1.0,-0.21005,0.00012,19.93786]
[1780283168427,33.82,73826.63,1.0,-0.20999,0.00012,19.9348]
[1780283173097,33.82,73821.36,1.0,-0.21065,0.00012,19.96975]
[1780283174355,33.82,73823.05,1.0,-0.21044,0.00012,19.95862]
[1780283174707,33.82,73823.05,1.0,-0.21044,0.00012,19.95862]
[1780283179820,33.82,73830.52,1.0,-0.20952,0.00012,19.90965]
[1780283182891,33.82,73827.93,1.0,-0.20985,0.00012,19.92692]
[1780283187738,33.82,73829.66,1.0,-0.20964,0.00012,19.91578]
[1780283187902,33.82,73829.66,1.0,-0.20964,0.00012,19.91578]
[1780283189944,33.83,73824.79,1.0,-0.21024,0.00012,19.94808]
[1780283190984,33.83,73820.33,1.0,-0.21079,0.00012,19.97749]
[1780283191857,33.83,73820.33,1.0,-0.21079,0.00012,19.97749]
[1780283197953,33.82,73817.11,1.0,-0.21116,0.00012,19.99508]
[1780283203456,33.82,73815.95,1.0,-0.2113,0.00012,20.00247]
[1780283205057,33.82,73814.77,1.0,-0.21145,0.00012,20.01016]
[1780283209557,33.82,73827.8,1.0,-0.20984,0.00012,19.92421]
[1780283215321,33.82,73820.03,1.0,-0.2108,0.00012,19.9757]
[1780283221037,33.82,73823.47,1.0,-0.21037,0.00012,19.95297]
[1780283221299,33.82,73823.47,1.0,-0.21037,0.00012,19.95297]
[1780283222180,33.82,73829.79,1.0,-0.2096,0.00012,19.91128]
[1780283224442,33.82,73834.13,1.0,-0.20906,0.00012,19.88276]
[1780283226066,33.82,73834.03,1.0,-0.20908,0.00012,19.88352]
[1780283226309,33.82,73834.03,1.0,-0.20908,0.00012,19.88352]
[1780283226379,33.82,73834.03,1.0,-0.20908,0.00012,19.88352]
[1780283226624,33.82,73834.03,1.0,-0.20908,0.00012,19.88352]
[1780283226686,33.82,73834.03,1.0,-0.20908,0.00012,19.88352]
[1780283226854,33.83,73839.57,1.0,-0.2084,0.00012,19.84706]
[1780283227939,33.83,73839.57,1.0,-0.2084,0.00012,19.84706]
[1780283229208,33.83,73843.23,1.0,-0.20795,0.00012,19.82287]
[1780283229709,33.83,73839.43,1.0,-0.20842,0.00012,19.84819]
[1780283234756,33.83,73840.58,1.0,-0.20829,0.00012,19.84098]
[1780283236180,33.83,73843.34,1.0,-0.20796,0.00012,19.82297]
[1780283236345,33.83,73853.27,1.0,-0.20674,0.00012,19.75727]
[1780283241856,33.83,73859.42,1.0,-0.206,0.00012,19.71695]
[1780283246942,33.83,73861.22,1.0,-0.2058,0.00012,19.70567]
[1780283249684,33.83,73858.77,1.0,-0.2061,0.00012,19.72234]
[1780283249784,33.83,73858.8,1.0,-0.2061,0.00012,19.72225]
[1780283254359,33.83,73857.15,1.0,-0.20628,0.00012,19.72963]
[1780283254388,33.83,73857.15,1.0,-0.20628,0.00012,19.72963]
[1780283254685,33.83,73857.15,1.0,-0.20628,0.00012,19.72963]
[1780283254729,33.83,73856.36,1.0,-0.20637,0.00012,19.73476]
[1780283256742,33.83,73845.59,1.0,-0.20769,0.00012,19.80629]
[1780283257208,33.83,73845.59,1.0,-0.20769,0.00012,19.80629]
[1780283257493,33.83,73844.63,1.0,-0.20781,0.00012,19.81279]
[1780283263534,33.83,73844.54,1.0,-0.20783,0.00012,19.81415]
[1780283268331,33.84,73846.85,1.0,-0.20756,0.00012,19.79942]
[1780283269192,33.84,73846.84,1.0,-0.20756,0.00012,19.79963]
[1780283272259,33.84,73846.37,1.0,-0.20763,0.00012,19.80317]
[1780283272597,33.84,73854.47,1.0,-0.20664,0.00012,19.74947]
[1780283276625,33.84,73865.73,1.0,-0.20528,0.00012,19.67509]
[1780283279704,33.84,73867.65,1.0,-0.20505,0.00012,19.66263]
[1780283279805,33.84,73867.97,1.0,-0.20501,0.00012,19.66067]
[1780283280421,33.84,73867.97,1.0,-0.20501,0.00012,19.66067]
[1780283282812,33.84,73877.25,1.0,-0.20389,0.00012,19.59897]
[1780283282939,33.84,73877.25,1.0,-0.20389,0.00012,19.59897]
[1780283283174,33.84,73878.02,1.0,-0.2038,0.00012,19.59395]
[1780283286808,33.84,73890.15,1.0,-0.20234,0.00012,19.51356]
[1780283290831,33.84,73892.42,1.0,-0.20209,0.00012,19.49927]
[1780283293059,33.85,73879.16,1.0,-0.20369,0.00012,19.58832]
[1780283300794,33.85,73875.63,1.0,-0.20414,0.00012,19.61266]
[1780283301078,33.85,73875.63,1.0,-0.20414,0.00012,19.61266]
[1780283302997,33.85,73877.51,1.0,-0.20391,0.00012,19.60025]
[1780283307954,33.85,73887.91,1.0,-0.20267,0.00012,19.53188]
[1780283308207,33.85,73887.91,1.0,-0.20267,0.00012,19.53188]
[1780283309037,33.85,73887.91,1.0,-0.20267,0.00012,19.53188]
[1780283308850,33.85,73890.56,1.0,-0.20235,0.00012,19.51426]
[1780283313867,33.85,73894.57,1.0,-0.20185,0.00012,19.48432]
[1780283313885,33.85,73895.27,1.0,-0.20177,0.00012,19.47976]
[1780283317876,33.85,73891.49,1.0,-0.20223,0.00012,19.50527]
[1780283317877,33.85,73891.49,1.0,-0.20223,0.00012,19.50527]
[1780283318896,33.85,73891.49,1.0,-0.20223,0.00012,19.50534]
[1780283322065,33.85,73892.87,1.0,-0.20207,0.00012,19.49632]
[1780283322117,33.85,73890.33,1.0,-0.20238,0.00012,19.51335]
[1780283322207,33.85,73890.33,1.0,-0.20238,0.00012,19.51335]
[1780283324377,33.85,73879.64,1.0,-0.20367,0.00012,19.58504]
[1780283325582,33.86,73877.93,1.0,-0.20388,0.00012,19.59656]
[1780283326168,33.86,73876.38,1.0,-0.20407,0.00012,19.607]
[1780283326279,33.86,73876.38,1.0,-0.20407,0.00012,19.607]
[1780283326413,33.86,73876.38,1.0,-0.20407,0.00012,19.607]
[1780283326453,33.86,73876.38,1.0,-0.20407,0.00012,19.607]
[1780283326595,33.86,73876.38,1.0,-0.20407,0.00012,19.607]
[1780283326828,33.86,73876.38,1.0,-0.20407,0.00012,19.607]
[1780283327090,33.86,73869.13,1.0,-0.20495,0.00012,19.65524]
[1780283327206,33.86,73869.13,1.0,-0.20495,0.00012,19.65524]
[1780283328007,33.86,73864.92,1.0,-0.20546,0.00012,19.68336]
[1780283329953,33.86,73864.38,1.0,-0.20553,0.00012,19.68696]
[1780283331508,33.86,73863.37,1.0,-0.20565,0.00012,19.6937]
[1780283332634,33.86,73862.53,1.0,-0.20575,0.00012,19.69928]
[1780283333039,33.86,73862.3,1.0,-0.20578,0.00012,19.70081]
[1780283333607,33.86,73862.3,1.0,-0.20578,0.00012,19.70081]
[1780283334497,33.86,73862.22,1.0,-0.20579,0.00012,19.70147]
[1780283335423,33.86,73860.34,1.0,-0.20602,0.00012,19.71409]
[1780283340819,33.86,73857.89,1.0,-0.20633,0.00012,19.73091]
[1780283341699,33.86,73861.87,1.0,-0.20585,0.00012,19.70461]
[1780283341785,33.86,73861.87,1.0,-0.20585,0.00012,19.70461]
[1780283342101,33.86,73868.35,1.0,-0.20507,0.00012,19.6617]
[1780283343102,33.86,73868.35,1.0,-0.20507,0.00012,19.6617]
[1780283344321,33.86,73876.86,1.0,-0.20404,0.00012,19.60525]
[1780283346831,33.86,73877.41,1.0,-0.20398,0.00012,19.60183]
[1780283348211,33.86,73871.82,1.0,-0.20466,0.00012,19.63927]
[1780283349847,33.86,73865.05,1.0,-0.20548,0.00012,19.68435]
[1780283352833,33.86,73864.03,1.0,-0.2056,0.00012,19.69115]
[1780283355192,33.86,73873.53,1.0,-0.20445,0.00012,19.62813]
[1780283356731,33.86,73873.53,1.0,-0.20445,0.00012,19.62813]
[1780283359208,33.86,73884.34,1.0,-0.20316,0.00012,19.5567]
[1780283361898,33.86,73872.05,1.0,-0.20465,0.00012,19.63893]
[1780283367279,33.86,73873.1,1.0,-0.20453,0.00012,19.63237]
[1780283372322,33.87,73878.1,1.0,-0.20391,0.00012,19.5962]
[1780283377736,33.87,73877.53,1.0,-0.20399,0.00012,19.60057]
[1780283378684,33.87,73877.41,1.0,-0.20401,0.00012,19.60163]
[1780283380039,33.87,73887.55,1.0,-0.20279,0.00012,19.53436]
[1780283385342,33.87,73888.98,1.0,-0.20263,0.00012,19.52571]
[1780283386078,33.87,73890.64,1.0,-0.20244,0.00012,19.51494]
[1780283387061,33.87,73890.64,1.0,-0.20244,0.00012,19.51494]
[1780283387211,33.87,73889.98,1.0,-0.20252,0.00012,19.51943]
[1780283387428,33.87,73885.72,1.0,-0.20303,0.00012,19.54784]
[1780283391038,33.87,73879.68,1.0,-0.20377,0.00012,19.58849]
[1780283391083,33.87,73879.68,1.0,-0.20377,0.00012,19.58849]
[1780283396491,33.88,73875.74,1.0,-0.20426,0.00012,19.61563]
[1780283400715,33.88,73875.89,1.0,-0.20425,0.00012,19.61501]
[1780283404502,33.88,73879.14,1.0,-0.20387,0.00012,19.59394]
[1780283405726,33.88,73878.82,1.0,-0.20391,0.00012,19.5964]
[1780283405820,33.88,73878.82,1.0,-0.20391,0.00012,19.5964]
[1780283406127,33.88,73874.66,1.0,-0.20442,0.00012,19.62423]
[1780283406245,33.88,73874.66,1.0,-0.20442,0.00012,19.62423]
[1780283407121,33.88,73864.68,1.0,-0.20563,0.00012,19.69079]
[1780283412630,33.88,73861.18,1.0,-0.20607,0.00012,19.71484]
[1780283415683,33.88,73855.7,1.0,-0.20675,0.00012,19.75161]
[1780283416567,33.88,73857.4,1.0,-0.20654,0.00012,19.74045]
[1780283416631,33.88,73857.07,1.0,-0.20658,0.00012,19.74274]
[1780283421540,33.89,73854.91,1.0,-0.20685,0.00012,19.75734]
[1780283421989,33.89,73854.91,1.0,-0.20685,0.00012,19.75734]
[1780283422026,33.89,73853.56,1.0,-0.20702,0.00012,19.76633]
[1780283422434,33.89,73853.56,1.0,-0.20702,0.00012,19.76633]
[1780283422616,33.89,73853.56,1.0,-0.20702,0.00012,19.76633]
[1780283422730,33.89,73853.56,1.0,-0.20702,0.00012,19.76633]
[1780283423022,33.89,73853.56,1.0,-0.20702,0.00012,19.76633]
[1780283423207,33.9,73847.75,1.0,-0.20781,0.00012,19.80952]
[1780283424455,33.91,73839.52,1.0,-0.20892,0.00012,19.86937]
[1780283424493,33.91,73839.52,1.0,-0.20892,0.00012,19.86937]
[1780283426408,33.94,73830.73,1.0,-0.21015,0.00012,19.93616]
[1780283426495,33.94,73830.73,1.0,-0.21015,0.00012,19.93616]
[1780283431867,33.99,73832.94,1.0,-0.21019,0.00012,19.93689]
[1780283439389,34.06,73837.85,1.0,-0.21008,0.00012,19.93188]
[1780283446842,34.14,73838.74,1.0,-0.21045,0.00012,19.95266]
[1780283452033,34.17,73836.0,1.0,-0.21098,0.00012,19.98156]
[1780283457872,34.2,73833.15,1.0,-0.21156,0.00012,20.01275]
[1780283459490,34.21,73831.99,1.0,-0.21177,0.00012,20.02399]
[1780283459934,34.22,73831.54,1.0,-0.21185,0.00012,20.02862]
[1780283460442,34.22,73831.54,1.0,-0.21185,0.00012,20.02862]
[1780283461439,34.22,73835.74,1.0,-0.21139,0.00012,20.00423]
[1780283463298,34.24,73837.45,1.0,-0.2113,0.00012,19.99959]
[1780283464262,34.25,73841.9,1.0,-0.21079,0.00012,19.97253]
[1780283469385,34.28,73848.4,1.0,-0.21023,0.00012,19.94287]
[1780283474461,34.3,73844.08,1.0,-0.2109,0.00012,19.97902]
[1780283476573,34.31,73842.36,1.0,-0.21111,0.00012,19.99059]
[1780283477205,34.31,73835.63,1.0,-0.21194,0.00012,20.03444]
[1780283479978,34.32,73831.86,1.0,-0.21249,0.00012,20.06368]
[1780283480142,34.32,73831.86,1.0,-0.21249,0.00012,20.06368]
[1780283485157,34.33,73827.89,1.0,-0.21303,0.00012,20.09234]
[1780283485255,34.33,73827.99,1.0,-0.21302,0.00012,20.09189]
[1780283491159,34.34,73832.35,1.0,-0.21252,0.00012,20.06368]
[1780283496214,34.35,73833.73,1.0,-0.21241,0.00012,20.05759]
[1780283497685,34.35,73834.03,1.0,-0.21237,0.00012,20.05582]
[1780283498244,34.35,73845.35,1.0,-0.21099,0.00012,19.98258]
[1780283504250,34.35,73850.14,1.0,-0.21042,0.00012,19.95192]
[1780283509285,34.35,73849.69,1.0,-0.21048,0.00012,19.95517]
[1780283514320,34.35,73850.38,1.0,-0.2104,0.00012,19.95099]
[1780283519658,34.35,73847.01,1.0,-0.21082,0.00012,19.97312]
[1780283523734,34.35,73841.65,1.0,-0.21147,0.00012,20.00794]
[1780283524245,34.35,73841.62,1.0,-0.21147,0.00012,20.00812]
[1780283528298,34.35,73835.28,1.0,-0.21225,0.00012,20.04934]
[1780283532172,34.35,73832.78,1.0,-0.21256,0.00012,20.06574]
[1780283537332,34.35,73830.01,1.0,-0.2129,0.00012,20.0839]
[1780283542518,34.35,73826.4,1.0,-0.21335,0.00012,20.10743]
[1780283547554,34.35,73825.89,1.0,-0.21341,0.00012,20.11081]
[1780283550680,34.35,73825.75,1.0,-0.21343,0.00012,20.11173]
[1780283551226,34.35,73825.0,1.0,-0.2135,0.00012,20.1131]
[1780283556872,34.36,73820.89,1.0,-0.21401,0.00012,20.14022]
[1780283563092,34.36,73819.96,1.0,-0.21414,0.00012,20.14677]
[1780283568573,34.36,73816.16,1.0,-0.21461,0.00012,20.17179]
[1780283573859,34.36,73811.39,1.0,-0.21521,0.00012,20.20292]
[1780283580036,34.36,73811.3,1.0,-0.21522,0.00012,20.20375]
[1780283585814,34.36,73808.37,1.0,-0.21559,0.00012,20.22281]
[1780283586008,34.36,73808.37,1.0,-0.21559,0.00012,20.22281]
[1780283586142,34.36,73808.35,1.0,-0.21559,0.00012,20.22295]
[1780283590586,34.36,73804.15,1.0,-0.21612,0.00012,20.2505]
[1780283591307,34.36,73796.5,1.0,-0.21707,0.00012,20.29984]
[1780283594218,34.36,73795.77,1.0,-0.21717,0.00012,20.30487]
[1780283600926,34.37,73789.4,1.0,-0.21798,0.00012,20.34682]
[1780283606386,34.37,73788.28,1.0,-0.21812,0.00012,20.35447]
[1780283613011,34.37,73788.99,1.0,-0.21803,0.00012,20.34741]
[1780283618046,34.37,73788.93,1.0,-0.21805,0.00012,20.3484]
[1780283623080,34.38,73791.21,1.0,-0.21778,0.00012,20.33443]
[1780283628128,34.38,73792.96,1.0,-0.21757,0.00012,20.32375]
[1780283633129,34.38,73793.69,1.0,-0.21749,0.00012,20.31963]
[1780283633152,34.38,73796.11,1.0,-0.2172,0.00012,20.30441]
[1780283638187,34.38,73794.47,1.0,-0.2174,0.00012,20.31507]
[1780283642281,34.38,73795.34,1.0,-0.2173,0.00012,20.30957]
[1780283642382,34.38,73795.56,1.0,-0.21727,0.00012,20.30819]
[1780283648257,34.38,73788.04,1.0,-0.21821,0.00012,20.35704]
[1780283653292,34.39,73782.34,1.0,-0.21897,0.00012,20.39606]
[1780283658472,34.39,73778.33,1.0,-0.21948,0.00012,20.42214]
[1780283663893,34.39,73782.39,1.0,-0.21898,0.00012,20.39634]
[1780283671733,34.39,73775.02,1.0,-0.21987,0.00012,20.43992]
[1780283676765,34.39,73775.2,1.0,-0.21985,0.00012,20.43871]
[1780283680165,34.39,73775.45,1.0,-0.21982,0.00012,20.43709]
[1780283680483,34.39,73775.33,1.0,-0.21983,0.00012,20.43785]
[1780283682368,34.39,73775.48,1.0,-0.21981,0.00012,20.43701]
[1780283682402,34.39,73775.48,1.0,-0.21981,0.00012,20.43701]
[1780283683848,34.39,73786.34,1.0,-0.21847,0.00012,20.368]
[1780283689815,34.41,73786.59,1.0,-0.21853,0.00012,20.37123]
[1780283694595,34.41,73786.11,1.0,-0.21861,0.00012,20.37531]
[1780283700624,34.41,73785.99,1.0,-0.21864,0.00012,20.37729]
[1780283702778,34.41,73786.08,1.0,-0.21864,0.00012,20.37692]
[1780283703145,34.41,73786.08,1.0,-0.21864,0.00012,20.37692]
[1780283703451,34.41,73791.84,1.0,-0.21793,0.00012,20.34033]
[1780283703785,34.41,73791.84,1.0,-0.21793,0.00012,20.34033]
[1780283703855,34.41,73791.84,1.0,-0.21793,0.00012,20.34033]
[1780283704456,34.41,73791.84,1.0,-0.21793,0.00012,20.34033]
[1780283704306,34.42,73803.73,1.0,-0.2165,0.00012,20.26671]
[1780283706000,34.42,73795.62,1.0,-0.21751,0.00012,20.31897]
[1780283707623,34.42,73793.13,1.0,-0.21783,0.00012,20.3354]
[1780283708680,34.42,73794.52,1.0,-0.21766,0.00012,20.32677]
[1780283713843,34.43,73799.04,1.0,-0.21713,0.00012,20.29916]
[1780283714038,34.43,73799.04,1.0,-0.21713,0.00012,20.29916]
[1780283717027,34.43,73801.5,1.0,-0.21684,0.00012,20.28432]
[1780283720930,34.43,73800.52,1.0,-0.21698,0.00012,20.29182]
[1780283724854,34.44,73801.56,1.0,-0.21688,0.00012,20.28636]
[1780283729287,34.44,73806.72,1.0,-0.21626,0.00012,20.2546]
[1780283734867,34.45,73805.7,1.0,-0.21641,0.00012,20.25993]
[1780283738797,34.45,73807.6,1.0,-0.21619,0.00012,20.24872]
[1780283739496,34.45,73807.6,1.0,-0.21619,0.00012,20.24872]
[1780283739806,34.45,73807.74,1.0,-0.21618,0.00012,20.24816]
[1780283744936,34.46,73807.78,1.0,-0.21621,0.00012,20.24989]
[1780283746133,34.46,73807.78,1.0,-0.21621,0.00012,20.24989]
[1780283746736,34.46,73807.78,1.0,-0.21622,0.00012,20.25022]
[1780283746859,34.46,73807.78,1.0,-0.21622,0.00012,20.25022]
[1780283747233,34.46,73810.23,1.0,-0.21593,0.00012,20.23504]
[1780283754001,34.46,73817.92,1.0,-0.21501,0.00012,20.18724]
[1780283759036,34.47,73819.92,1.0,-0.21479,0.00012,20.17567]
[1780283764071,34.47,73824.73,1.0,-0.21422,0.00012,20.14613]
[1780283767870,34.48,73820.53,1.0,-0.21476,0.00012,20.1742]
[1780283768099,34.48,73812.54,1.0,-0.21574,0.00012,20.22544]
[1780283773382,34.48,73811.19,1.0,-0.21592,0.00012,20.23493]
[1780283779330,34.48,73807.97,1.0,-0.21634,0.00012,20.2567]
[1780283785218,34.49,73807.79,1.0,-0.21638,0.00012,20.25917]
[1780283788132,34.49,73806.74,1.0,-0.21652,0.00012,20.26621]
[1780283788171,34.49,73806.74,1.0,-0.21652,0.00012,20.26621]
[1780283788265,34.49,73806.74,1.0,-0.21652,0.00012,20.26621]
[1780283788485,34.49,73806.74,1.0,-0.21652,0.00012,20.26621]
[1780283788503,34.49,73806.74,1.0,-0.21652,0.00012,20.26621]
[1780283788599,34.49,73806.74,1.0,-0.21652,0.00012,20.26621]
[1780283788565,34.49,73802.55,1.0,-0.21704,0.00012,20.29315]
[1780283789173,34.49,73802.55,1.0,-0.21704,0.00012,20.29315]
[1780283789392,34.49,73802.55,1.0,-0.21704,0.00012,20.29315]
[1780283789412,34.49,73790.94,1.0,-0.21848,0.00012,20.36758]
[1780283789693,34.49,73790.94,1.0,-0.21848,0.00012,20.36758]
[1780283789706,34.49,73790.94,1.0,-0.21848,0.00012,20.36758]
[1780283789746,34.49,73790.94,1.0,-0.21848,0.00012,20.36758]
[1780283789774,34.49,73790.94,1.0,-0.21848,0.00012,20.36758]
[1780283791562,34.49,73784.64,1.0,-0.21926,0.00012,20.40769]
[1780283791656,34.49,73779.62,1.0,-0.21987,0.00012,20.43662]
[1780283791704,34.49,73779.62,1.0,-0.21987,0.00012,20.43662]
[1780283792523,34.49,73779.09,1.0,-0.21994,0.00012,20.4403]
[1780283797355,34.49,73778.21,1.0,-0.22006,0.00012,20.44651]
[1780283801877,34.5,73769.86,1.0,-0.22114,0.00012,20.50153]
[1780283803071,34.5,73772.32,1.0,-0.22084,0.00012,20.48619]
[1780283803350,34.5,73777.9,1.0,-0.22015,0.00012,20.45107]
[1780283808385,34.5,73783.14,1.0,-0.21952,0.00012,20.41891]
[1780283810820,34.5,73783.22,1.0,-0.21952,0.00012,20.41888]
[1780283811407,34.5,73784.58,1.0,-0.21935,0.00012,20.41036]
[1780283816442,34.51,73788.78,1.0,-0.21884,0.00012,20.38441]
[1780283821632,34.51,73789.09,1.0,-0.21882,0.00012,20.3831]
[1780283826512,34.52,73801.07,1.0,-0.21743,0.00012,20.31159]
[1780283828812,34.52,73803.3,1.0,-0.21716,0.00012,20.29791]
[1780283829111,34.52,73803.3,1.0,-0.21716,0.00012,20.29791]
[1780283829533,34.53,73806.84,1.0,-0.21673,0.00012,20.27559]
[1780283832055,34.53,73808.31,1.0,-0.21656,0.00012,20.26657]
[1780283837589,34.53,73810.22,1.0,-0.21634,0.00012,20.25551]
[1780283845645,34.53,73807.96,1.0,-0.21665,0.00012,20.27129]
[1780283845888,34.53,73807.96,1.0,-0.21665,0.00012,20.27129]
[1780283846652,34.53,73811.76,1.0,-0.21618,0.00012,20.24704]
[1780283850576,34.53,73814.61,1.0,-0.21583,0.00012,20.22905]
[1780283850656,34.53,73814.61,1.0,-0.21583,0.00012,20.22905]
[1780283850977,34.53,73814.61,1.0,-0.21583,0.00012,20.22905]
[1780283851220,34.53,73812.53,1.0,-0.21607,0.00012,20.23893]
[1780283851723,34.53,73812.53,1.0,-0.21607,0.00012,20.23893]
[1780283851796,34.53,73812.53,1.0,-0.21607,0.00012,20.23893]
[1780283852075,34.53,73805.87,1.0,-0.21689,0.00012,20.28165]
[1780283857485,34.54,73800.5,1.0,-0.21757,0.00012,20.31714]
[1780283863602,34.54,73798.07,1.0,-0.2179,0.00012,20.33387]
[1780283868920,34.55,73800.32,1.0,-0.21764,0.00012,20.32085]
[1780283874854,34.55,73799.68,1.0,-0.21774,0.00012,20.32603]
[1780283881904,34.55,73800.1,1.0,-0.21772,0.00012,20.32513]
[1780283889961,34.56,73800.1,1.0,-0.21776,0.00012,20.32685]
[1780283892042,34.56,73799.31,1.0,-0.21786,0.00012,20.33209]
[1780283898028,34.56,73800.0,1.0,-0.2178,0.00012,20.32912]
[1780283900832,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283900956,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283901066,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283901267,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283901533,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283901606,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283901636,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283901642,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283901700,34.57,73798.73,1.0,-0.21796,0.00012,20.33761]
[1780283901713,34.57,73786.7,1.0,-0.21946,0.00012,20.41446]
[1780283901834,34.57,73786.7,1.0,-0.21946,0.00012,20.41446]
[1780283902029,34.57,73786.7,1.0,-0.21946,0.00012,20.41446]
[1780283902487,34.57,73786.7,1.0,-0.21946,0.00012,20.41446]
[1780283902588,34.57,73757.66,1.0,-0.22307,0.00013,20.59804]
[1780283903109,34.57,73757.66,1.0,-0.22307,0.00013,20.59804]
[1780283903602,34.57,73743.54,1.0,-0.22485,0.00013,20.68695]
[1780283903805,34.57,73743.54,1.0,-0.22485,0.00013,20.68695]
[1780283903849,34.57,73743.54,1.0,-0.22485,0.00013,20.68695]
[1780283903882,34.57,73743.54,1.0,-0.22485,0.00013,20.68695]
[1780283904738,34.57,73743.54,1.0,-0.22485,0.00013,20.68695]
[1780283904666,34.57,73733.23,1.0,-0.22615,0.00013,20.75173]
[1780283905475,34.57,73716.34,1.0,-0.22828,0.00013,20.85719]
[1780283906641,34.57,73716.34,1.0,-0.22828,0.00013,20.85719]
[1780283906718,34.57,73708.96,1.0,-0.22923,0.00013,20.90338]
[1780283906829,34.57,73708.96,1.0,-0.22923,0.00013,20.90338]
[1780283907738,34.57,73708.96,1.0,-0.22923,0.00013,20.90338]
[1780283908649,34.57,73710.18,1.0,-0.22908,0.00013,20.8961]
[1780283910613,34.57,73727.22,1.0,-0.22692,0.00013,20.79024]
[1780283911969,34.57,73729.12,1.0,-0.22666,0.00013,20.77489]
[1780283912003,34.57,73729.12,1.0,-0.22666,0.00013,20.77489]
[1780283912311,34.57,73733.89,1.0,-0.22606,0.00013,20.74531]
[1780283913895,34.57,73737.93,1.0,-0.22556,0.00013,20.72007]
[1780283914381,34.57,73749.51,1.0,-0.2241,0.00013,20.64748]
[1780283916218,34.57,73755.12,1.0,-0.2234,0.00013,20.61225]
[1780283916274,34.57,73747.79,1.0,-0.22432,0.00013,20.6584]
[1780283917117,34.57,73747.79,1.0,-0.22432,0.00013,20.6584]
[1780283917218,34.57,73740.27,1.0,-0.22527,0.00013,20.70568]
[1780283918559,34.57,73740.27,1.0,-0.22527,0.00013,20.70568]
[1780283921307,34.57,73733.5,1.0,-0.22613,0.00013,20.74874]
[1780283923284,34.58,73723.89,1.0,-0.22735,0.00013,20.80924]
[1780283923990,34.58,73720.1,1.0,-0.22784,0.00013,20.83297]
[1780283924223,34.58,73720.1,1.0,-0.22784,0.00013,20.83297]
[1780283924722,34.58,73720.1,1.0,-0.22784,0.00013,20.83297]
[1780283924751,34.58,73730.46,1.0,-0.22653,0.00013,20.76825]
[1780283925277,34.58,73751.85,1.0,-0.22384,0.00013,20.63414]
[1780283926739,34.58,73757.68,1.0,-0.2231,0.00013,20.59744]
[1780283928555,34.58,73757.04,1.0,-0.22318,0.00013,20.60147]
[1780283928686,34.58,73758.3,1.0,-0.22303,0.00013,20.59377]
[1780283930344,34.58,73765.99,1.0,-0.22207,0.00012,20.5453]
[1780283930442,34.58,73765.99,1.0,-0.22207,0.00012,20.5453]
[1780283930542,34.58,73767.66,1.0,-0.22186,0.00012,20.53482]
[1780283932325,34.58,73754.79,1.0,-0.22348,0.00013,20.61611]
[1780283935820,34.58,73751.99,1.0,-0.22383,0.00013,20.63404]
[1780283936355,34.58,73748.21,1.0,-0.22431,0.00013,20.65787]
[1780283941395,34.58,73746.38,1.0,-0.22456,0.00013,20.67029]
[1780283945667,34.58,73748.67,1.0,-0.22428,0.00013,20.65639]
[1780283945767,34.58,73747.39,1.0,-0.22444,0.00013,20.66459]
[1780283946328,34.58,73747.39,1.0,-0.22444,0.00013,20.66459]
[1780283946726,34.58,73747.39,1.0,-0.22444,0.00013,20.66459]
[1780283946724,34.58,73759.3,1.0,-0.22295,0.00013,20.58975]
[1780283947736,34.58,73768.17,1.0,-0.22184,0.00012,20.53384]
[1780283948361,34.58,73768.17,1.0,-0.22184,0.00012,20.53384]
[1780283948782,34.58,73778.6,1.0,-0.22055,0.00012,20.468]
[1780283953486,34.58,73788.11,1.0,-0.21937,0.00012,20.40809]
[1780283958522,34.59,73789.51,1.0,-0.21921,0.00012,20.39976]
[1780283960797,34.59,73791.68,1.0,-0.21894,0.00012,20.38611]
[1780283960536,34.59,73801.07,1.0,-0.21779,0.00012,20.32658]
[1780283961688,34.59,73805.67,1.0,-0.21722,0.00012,20.2974]
[1780283967794,34.59,73807.35,1.0,-0.21703,0.00012,20.28732]
[1780283968368,34.59,73806.69,1.0,-0.21711,0.00012,20.29165]
[1780283968592,34.59,73803.26,1.0,-0.21754,0.00012,20.31361]
[1780283969153,34.59,73803.26,1.0,-0.21754,0.00012,20.31361]
[1780283969320,34.59,73803.26,1.0,-0.21754,0.00012,20.31361]
[1780283969599,34.59,73806.88,1.0,-0.21709,0.00012,20.29066]
[1780283973628,34.59,73820.21,1.0,-0.21543,0.00012,20.20227]
[1780283977656,34.59,73830.13,1.0,-0.21423,0.00012,20.13932]
[1780283980832,34.59,73832.84,1.0,-0.21391,0.00012,20.12249]
[1780283980950,34.59,73832.84,1.0,-0.21391,0.00012,20.12249]
[1780283981172,34.59,73832.84,1.0,-0.21391,0.00012,20.12249]
[1780283981819,34.59,73839.62,1.0,-0.21308,0.00012,20.07909]
[1780283981855,34.59,73839.62,1.0,-0.21308,0.00012,20.07909]
[1780283982691,34.59,73850.7,1.0,-0.21174,0.00012,20.00804]
[1780283983086,34.59,73850.7,1.0,-0.21174,0.00012,20.00804]
[1780283984904,34.59,73852.75,1.0,-0.2115,0.00012,19.99526]
[1780283986258,34.6,73852.51,1.0,-0.21153,0.00012,19.99702]
[1780283986720,34.6,73842.33,1.0,-0.21277,0.00012,20.06264]
[1780283987173,34.6,73842.33,1.0,-0.21277,0.00012,20.06264]
[1780283987329,34.6,73842.33,1.0,-0.21277,0.00012,20.06264]
[1780283988302,34.6,73836.32,1.0,-0.21351,0.00012,20.10132]
[1780283988340,34.6,73836.32,1.0,-0.21351,0.00012,20.10132]
[1780283988544,34.6,73836.32,1.0,-0.21351,0.00012,20.10132]
[1780283988793,34.6,73828.42,1.0,-0.21447,0.00012,20.15199]
[1780283990747,34.6,73818.69,1.0,-0.21566,0.00012,20.2144]
[1780283992205,34.6,73817.97,1.0,-0.21575,0.00012,20.21907]
[1780283992237,34.6,73817.97,1.0,-0.21575,0.00012,20.21907]
[1780283992836,34.6,73813.42,1.0,-0.21632,0.00012,20.24828]
[1780283993769,34.6,73816.69,1.0,-0.21591,0.00012,20.22745]
[1780283998804,34.6,73826.39,1.0,-0.21473,0.00012,20.16587]
[1780284003839,34.6,73825.8,1.0,-0.21482,0.00012,20.17024]
[1780284008874,34.6,73826.8,1.0,-0.21471,0.00012,20.16441]
[1780284013952,34.6,73826.79,1.0,-0.21472,0.00012,20.16494]
[1780284020354,34.61,73822.25,1.0,-0.21528,0.00012,20.19449]
[1780284026137,34.61,73825.33,1.0,-0.21491,0.00012,20.17541]
[1780284032035,34.61,73824.32,1.0,-0.21503,0.00012,20.17897]
[1780284037070,34.61,73822.63,1.0,-0.21524,0.00012,20.19015]
[1780284042106,34.61,73819.37,1.0,-0.21564,0.00012,20.2113]
[1780284047141,34.61,73823.2,1.0,-0.21518,0.00012,20.1872]
[1780284049926,34.61,73829.39,1.0,-0.21443,0.00012,20.14778]
[1780284049950,34.61,73829.39,1.0,-0.21443,0.00012,20.14778]
[1780284050042,34.61,73829.39,1.0,-0.21443,0.00012,20.14778]
[1780284050878,34.61,73834.88,1.0,-0.21376,0.00012,20.11281]
[1780284053814,34.61,73840.3,1.0,-0.2131,0.00012,20.07814]
[1780284054856,34.61,73844.33,1.0,-0.21262,0.00012,20.05249]
[1780284055603,34.61,73843.61,1.0,-0.2127,0.00012,20.05711]
[1780284056646,34.61,73844.39,1.0,-0.21261,0.00012,20.05232]
[1780284059945,34.62,73836.84,1.0,-0.21354,0.00012,20.10107]
[1780284066613,34.62,73839.22,1.0,-0.21326,0.00012,20.08618]
[1780284072318,34.62,73839.1,1.0,-0.21328,0.00012,20.08753]
[1780284073551,34.62,73839.1,1.0,-0.21328,0.00012,20.08753]
[1780284079568,34.62,73838.94,1.0,-0.21331,0.00012,20.08903]
[1780284080688,34.62,73838.94,1.0,-0.21331,0.00012,20.08923]
[1780284080736,34.62,73838.94,1.0,-0.21331,0.00012,20.08923]
[1780284081065,34.62,73838.93,1.0,-0.21332,0.00012,20.0895]
[1780284081663,34.62,73828.84,1.0,-0.21455,0.00012,20.15407]
[1780284084923,34.62,73827.55,1.0,-0.21471,0.00012,20.16274]
[1780284084960,34.62,73828.02,1.0,-0.21465,0.00012,20.15974]
[1780284085673,34.62,73833.39,1.0,-0.214,0.00012,20.1256]
[1780284091454,34.62,73835.89,1.0,-0.21368,0.00012,20.10642]
[1780284096827,34.62,73834.56,1.0,-0.21385,0.00012,20.11516]
[1780284099200,34.62,73835.21,1.0,-0.21377,0.00012,20.11113]
[1780284099340,34.62,73835.21,1.0,-0.21377,0.00012,20.11113]
[1780284099850,34.62,73823.16,1.0,-0.21524,0.00012,20.18837]
[1780284105619,34.63,73817.07,1.0,-0.21599,0.00012,20.22737]
[1780284111165,34.63,73815.45,1.0,-0.21619,0.00012,20.2378]
[1780284116630,34.63,73815.65,1.0,-0.21617,0.00012,20.2366]
[1780284121665,34.63,73815.69,1.0,-0.21617,0.00012,20.23642]
[1780284126700,34.63,73824.03,1.0,-0.21515,0.00012,20.18331]
[1780284131735,34.63,73826.2,1.0,-0.21489,0.00012,20.16986]
[1780284136770,34.63,73820.48,1.0,-0.2156,0.00012,20.20677]
[1780284141805,34.63,73817.56,1.0,-0.21596,0.00012,20.22552]
[1780284146840,34.63,73817.52,1.0,-0.21596,0.00012,20.22587]
[1780284148520,34.63,73817.06,1.0,-0.21602,0.00012,20.22882]
[1780284148975,34.63,73817.06,1.0,-0.21602,0.00012,20.22882]
[1780284148854,34.63,73815.0,1.0,-0.21627,0.00012,20.24197]
[1780284149861,34.63,73818.12,1.0,-0.21589,0.00012,20.22208]
[1780284151875,34.63,73828.05,1.0,-0.21465,0.00012,20.15529]
[1780284156934,34.63,73830.33,1.0,-0.21438,0.00012,20.14106]
[1780284157039,34.63,73830.92,1.0,-0.21431,0.00012,20.13753]
[1780284157177,34.63,73830.92,1.0,-0.21431,0.00012,20.13753]
[1780284157594,34.63,73830.92,1.0,-0.21431,0.00012,20.13753]
[1780284157628,34.63,73830.92,1.0,-0.21431,0.00012,20.13753]
[1780284157993,34.63,73849.35,1.0,-0.21207,0.00012,20.01945]
[1780284163341,34.63,73856.98,1.0,-0.21115,0.00012,19.97076]
[1780284165446,34.63,73857.61,1.0,-0.21108,0.00012,19.96686]
[1780284165503,34.63,73857.61,1.0,-0.21108,0.00012,19.96686]
[1780284165973,34.63,73860.2,1.0,-0.21077,0.00012,19.95015]
[1780284171008,34.63,73862.11,1.0,-0.21054,0.00012,19.93783]
[1780284175854,34.63,73876.52,1.0,-0.20881,0.00012,19.84512]
[1780284181079,34.63,73876.45,1.0,-0.20882,0.00012,19.84611]
[1780284182470,34.63,73876.45,1.0,-0.20882,0.00012,19.84611]
[1780284188128,34.64,73881.65,1.0,-0.20822,0.00012,19.81346]
[1780284193443,34.64,73881.57,1.0,-0.20823,0.00012,19.81439]
[1780284199205,34.64,73881.68,1.0,-0.20824,0.00012,19.81469]
[1780284204240,34.64,73881.59,1.0,-0.20826,0.00012,19.81586]
[1780284209208,34.64,73881.87,1.0,-0.20824,0.00012,19.81462]
[1780284209324,34.64,73881.87,1.0,-0.20824,0.00012,19.81462]
[1780284209447,34.64,73881.87,1.0,-0.20824,0.00012,19.81462]
[1780284209998,34.64,73871.31,1.0,-0.20951,0.00012,19.88291]
[1780284210734,34.64,73871.31,1.0,-0.20951,0.00012,19.88291]
[1780284210830,34.64,73863.37,1.0,-0.21046,0.00012,19.93414]
[1780284216324,34.64,73863.84,1.0,-0.21038,0.00012,19.92743]
[1780284222366,34.64,73862.5,1.0,-0.21054,0.00012,19.93586]
[1780284224430,34.64,73862.88,1.0,-0.21049,0.00012,19.93338]
[1780284224548,34.64,73862.88,1.0,-0.21049,0.00012,19.93338]
[1780284224572,34.64,73862.88,1.0,-0.21049,0.00012,19.93338]
[1780284224649,34.64,73861.29,1.0,-0.21068,0.00012,19.94358]
[1780284226945,34.64,73850.16,1.0,-0.21204,0.00012,20.01559]
[1780284232438,34.65,73849.21,1.0,-0.21217,0.00012,20.02235]
[1780284237473,34.65,73849.09,1.0,-0.21219,0.00012,20.0238]
[1780284238130,34.65,73849.09,1.0,-0.21219,0.00012,20.0238]
[1780284239122,34.65,73844.79,1.0,-0.21272,0.00012,20.05161]
[1780284244976,34.65,73839.51,1.0,-0.21337,0.00012,20.08578]
[1780284245564,34.65,73839.67,1.0,-0.21335,0.00012,20.08482]
[1780284251572,34.65,73839.35,1.0,-0.21339,0.00012,20.08733]
[1780284256608,34.65,73838.78,1.0,-0.21347,0.00012,20.09135]
[1780284261040,34.65,73839.77,1.0,-0.21335,0.00012,20.08526]
[1780284266977,34.66,73838.75,1.0,-0.21349,0.00012,20.09244]
[1780284271514,34.66,73839.79,1.0,-0.21337,0.00012,20.08616]
[1780284271589,34.66,73839.79,1.0,-0.21337,0.00012,20.08616]
[1780284275919,34.66,73850.8,1.0,-0.21202,0.00012,20.0126]
[1780284279603,34.66,73854.63,1.0,-0.21157,0.00012,19.98894]
[1780284284749,34.66,73854.56,1.0,-0.2116,0.00012,19.99025]
[1780284289853,34.67,73852.79,1.0,-0.21184,0.00012,20.00301]
[1780284295137,34.67,73852.96,1.0,-0.21183,0.00012,20.00269]
[1780284300930,34.67,73853.48,1.0,-0.21179,0.00012,20.00069]
[1780284302711,34.67,73855.92,1.0,-0.2115,0.00012,19.98524]
[1780284304501,34.67,73838.3,1.0,-0.21364,0.00012,20.09844]
[1780284309513,34.68,73836.84,1.0,-0.21383,0.00012,20.10813]
[1780284313067,34.68,73839.97,1.0,-0.21345,0.00012,20.08836]
[1780284318861,34.68,73838.8,1.0,-0.2136,0.00012,20.09642]
[1780284323868,34.68,73837.92,1.0,-0.21372,0.00012,20.10241]
[1780284330135,34.68,73837.89,1.0,-0.21373,0.00012,20.10312]
[1780284335684,34.68,73838.12,1.0,-0.21368,0.00012,20.09838]
[1780284338286,34.68,73837.87,1.0,-0.21372,0.00012,20.10037]
[1780284338424,34.68,73837.87,1.0,-0.21372,0.00012,20.10037]
[1780284338670,34.68,73837.87,1.0,-0.21372,0.00012,20.10037]
[1780284339199,34.68,73827.52,1.0,-0.21498,0.00012,20.16665]
[1780284344709,34.68,73823.05,1.0,-0.21554,0.00012,20.19562]
[1780284349868,34.68,73820.11,1.0,-0.2159,0.00012,20.21462]
[1780284349920,34.68,73820.11,1.0,-0.2159,0.00012,20.21462]
[1780284350016,34.69,73819.61,1.0,-0.21597,0.00012,20.21791]
[1780284351283,34.69,73807.27,1.0,-0.21748,0.00012,20.29644]
[1780284352233,34.69,73807.27,1.0,-0.21748,0.00012,20.29644]
[1780284358984,34.69,73805.42,1.0,-0.21772,0.00012,20.30852]
[1780284359035,34.69,73805.42,1.0,-0.21772,0.00012,20.30852]
[1780284359917,34.69,73805.49,1.0,-0.21771,0.00012,20.30826]
[1780284359975,34.69,73805.49,1.0,-0.21771,0.00012,20.30826]
[1780284360081,34.69,73805.49,1.0,-0.21771,0.00012,20.30826]
[1780284360188,34.69,73805.02,1.0,-0.21777,0.00012,20.3113]
[1780284361877,34.69,73798.69,1.0,-0.21855,0.00012,20.35142]
[1780284361900,34.69,73798.69,1.0,-0.21855,0.00012,20.35142]
[1780284361975,34.69,73797.07,1.0,-0.21875,0.00012,20.36193]
[1780284367396,34.69,73801.89,1.0,-0.21816,0.00012,20.33154]
[1780284368917,34.69,73801.89,1.0,-0.21816,0.00012,20.33154]
[1780284368921,34.69,73801.89,1.0,-0.21816,0.00012,20.33154]
[1780284369110,34.69,73801.83,1.0,-0.21817,0.00012,20.33196]
[1780284372992,34.69,73794.41,1.0,-0.21909,0.00012,20.37918]
[1780284378304,34.69,73790.6,1.0,-0.21957,0.00012,20.40374]
[1780284378848,34.69,73790.6,1.0,-0.21957,0.00012,20.40374]
[1780284384515,34.69,73787.26,1.0,-0.21999,0.00012,20.42519]
[1780284386772,34.69,73786.91,1.0,-0.22003,0.00012,20.42744]
[1780284389173,34.69,73786.93,1.0,-0.22003,0.00012,20.42739]
[1780284390291,34.69,73797.9,1.0,-0.21868,0.00012,20.35818]
[1780284396034,34.69,73798.48,1.0,-0.2186,0.00012,20.35162]
[1780284405743,34.7,73798.26,1.0,-0.21864,0.00012,20.35406]
[1780284410297,34.7,73798.3,1.0,-0.21866,0.00012,20.35476]
[1780284410478,34.7,73798.3,1.0,-0.21866,0.00012,20.35476]
[1780284410521,34.7,73798.3,1.0,-0.21866,0.00012,20.35476]
[1780284410701,34.7,73801.46,1.0,-0.21827,0.00012,20.3349]
[1780284415727,34.7,73808.83,1.0,-0.21736,0.00012,20.28795]
[1780284419320,34.7,73818.75,1.0,-0.21614,0.00012,20.22494]
[1780284419918,34.7,73818.75,1.0,-0.21614,0.00012,20.22494]
[1780284420007,34.7,73818.75,1.0,-0.21614,0.00012,20.22494]
[1780284420027,34.7,73819.15,1.0,-0.21609,0.00012,20.22243]
[1780284422006,34.7,73830.76,1.0,-0.21468,0.00012,20.14849]
[1780284427987,34.7,73837.6,1.0,-0.21384,0.00012,20.1049]
[1780284433235,34.7,73835.86,1.0,-0.21406,0.00012,20.11618]
[1780284438896,34.7,73836.5,1.0,-0.21398,0.00012,20.11226]
[1780284443850,34.7,73836.51,1.0,-0.21398,0.00012,20.11226]
[1780284444947,34.7,73825.68,1.0,-0.21531,0.00012,20.18142]
[1780284451705,34.7,73823.76,1.0,-0.21554,0.00012,20.19342]
[1780284456794,34.7,73822.13,1.0,-0.2157,0.00012,20.19985]
[1780284462067,34.7,73824.48,1.0,-0.21541,0.00012,20.18433]
[1780284467101,34.7,73824.3,1.0,-0.21542,0.00012,20.1851]
[1780284473144,34.7,73824.09,1.0,-0.21544,0.00012,20.18602]
[1780284478179,34.69,73824.17,1.0,-0.21542,0.00012,20.18521]
[1780284483216,34.69,73825.18,1.0,-0.2153,0.00012,20.17854]
[1780284488248,34.69,73824.43,1.0,-0.21538,0.00012,20.18314]
[1780284493284,34.69,73825.9,1.0,-0.2152,0.00012,20.17357]
[1780284498319,34.69,73826.85,1.0,-0.21508,0.00012,20.16736]
[1780284503354,34.69,73827.22,1.0,-0.21503,0.00012,20.16488]
[1780284510403,34.69,73827.11,1.0,-0.21505,0.00012,20.16546]
[1780284512325,34.69,73827.11,1.0,-0.21505,0.00012,20.16546]
[1780284517452,34.69,73823.26,1.0,-0.21549,0.00012,20.18626]
[1780284522487,34.69,73820.26,1.0,-0.21585,0.00012,20.20507]
[1780284524703,34.69,73820.35,1.0,-0.21584,0.00012,20.20442]
[1780284531550,34.69,73820.79,1.0,-0.21577,0.00012,20.20102]
[1780284535092,34.69,73820.69,1.0,-0.21578,0.00012,20.2015]
[1780284540613,34.69,73819.24,1.0,-0.21595,0.00012,20.21008]
[1780284542531,34.69,73824.72,1.0,-0.21527,0.00012,20.17509]
[1780284546737,34.69,73832.48,1.0,-0.21433,0.00012,20.12559]
[1780284552451,34.69,73830.19,1.0,-0.21461,0.00012,20.14021]
[1780284557749,34.69,73832.44,1.0,-0.21433,0.00012,20.12596]
[1780284562784,34.69,73832.59,1.0,-0.21432,0.00012,20.12515]
[1780284567820,34.69,73833.44,1.0,-0.21422,0.00012,20.11993]
[1780284572855,34.69,73831.67,1.0,-0.21442,0.00012,20.12795]
[1780284577890,34.69,73829.2,1.0,-0.21472,0.00012,20.14384]
[1780284580448,34.69,73828.23,1.0,-0.21484,0.00012,20.15005]
[1780284586786,34.69,73823.0,1.0,-0.21548,0.00012,20.18344]
[1780284592201,34.69,73822.67,1.0,-0.21552,0.00012,20.18543]
[1780284592279,34.69,73822.82,1.0,-0.2155,0.00012,20.18442]
[1780284598268,34.69,73823.81,1.0,-0.21538,0.00012,20.17855]
[1780284603009,34.69,73823.94,1.0,-0.21538,0.00012,20.17824]
[1780284608106,34.69,73828.46,1.0,-0.21484,0.00012,20.15012]
[1780284608531,34.69,73828.46,1.0,-0.21484,0.00012,20.15012]
[1780284609113,34.69,73833.07,1.0,-0.21428,0.00012,20.12084]
[1780284609578,34.69,73833.07,1.0,-0.21428,0.00012,20.12084]
[1780284609593,34.69,73833.07,1.0,-0.21428,0.00012,20.12084]
[1780284609752,34.69,73833.07,1.0,-0.21428,0.00012,20.12084]
[1780284610121,34.69,73835.86,1.0,-0.21394,0.00012,20.10303]
[1780284614256,34.69,73838.64,1.0,-0.2136,0.00012,20.085]
[1780284614261,34.69,73838.64,1.0,-0.2136,0.00012,20.085]
[1780284614303,34.69,73838.64,1.0,-0.2136,0.00012,20.085]
[1780284614334,34.69,73838.64,1.0,-0.2136,0.00012,20.085]
[1780284614348,34.69,73835.06,1.0,-0.21403,0.00012,20.10782]
[1780284620192,34.69,73832.44,1.0,-0.21435,0.00012,20.12469]
[1780284620963,34.69,73832.44,1.0,-0.21435,0.00012,20.12469]
[1780284621178,34.69,73832.44,1.0,-0.21435,0.00012,20.12469]
[1780284621279,34.69,73834.59,1.0,-0.21409,0.00012,20.11103]
[1780284626982,34.69,73840.73,1.0,-0.21334,0.00012,20.07159]
[1780284632276,34.69,73843.8,1.0,-0.21294,0.00012,20.04839]
[1780284632927,34.69,73843.8,1.0,-0.21294,0.00012,20.04839]
[1780284633192,34.69,73843.8,1.0,-0.21294,0.00012,20.04839]
[1780284633499,34.69,73859.54,1.0,-0.21104,0.00012,19.94753]
[1780284635058,34.69,73867.79,1.0,-0.21004,0.00012,19.89453]
[1780284636881,34.69,73868.47,1.0,-0.20996,0.00012,19.89025]
[1780284642346,34.69,73869.99,1.0,-0.20978,0.00012,19.88078]
[1780284642654,34.69,73869.99,1.0,-0.20978,0.00012,19.88078]
[1780284642663,34.69,73869.99,1.0,-0.20978,0.00012,19.88078]
[1780284643693,34.69,73870.18,1.0,-0.20976,0.00012,19.87963]
[1780284646495,34.69,73872.21,1.0,-0.20952,0.00012,19.86663]
[1780284656446,34.7,73871.24,1.0,-0.20965,0.00012,19.87383]
[1780284661481,34.7,73871.88,1.0,-0.20958,0.00012,19.87005]
[1780284666516,34.7,73867.76,1.0,-0.21008,0.00012,19.89687]
[1780284669537,34.7,73858.23,1.0,-0.21123,0.00012,19.95811]
[1780284674572,34.7,73861.96,1.0,-0.21078,0.00012,19.93394]
[1780284675681,34.7,73863.71,1.0,-0.21057,0.00012,19.92269]
[1780284685912,34.7,73864.98,1.0,-0.21042,0.00012,19.91462]
[1780284692698,34.7,73867.72,1.0,-0.21007,0.00012,19.89362]
[1780284694464,34.7,73867.72,1.0,-0.21007,0.00012,19.89362]
[1780284694599,34.7,73867.92,1.0,-0.21004,0.00012,19.8924]
[1780284696405,34.7,73874.42,1.0,-0.20926,0.00012,19.85059]
[1780284696555,34.7,73874.42,1.0,-0.20926,0.00012,19.85059]
[1780284696590,34.7,73880.01,1.0,-0.20859,0.00012,19.81476]
[1780284699945,34.7,73884.58,1.0,-0.20804,0.00012,19.78507]
[1780284700553,34.7,73884.58,1.0,-0.20804,0.00012,19.78507]
[1780284701089,34.7,73885.25,1.0,-0.20796,0.00012,19.78064]
[1780284701099,34.7,73885.25,1.0,-0.20796,0.00012,19.78064]
[1780284701208,34.7,73885.25,1.0,-0.20796,0.00012,19.78064]
[1780284701465,34.7,73883.9,1.0,-0.20812,0.00012,19.78927]
[1780284702768,34.7,73873.75,1.0,-0.20934,0.00012,19.85475]
[1780284704415,34.7,73873.75,1.0,-0.20934,0.00012,19.85475]
[1780284705996,34.7,73870.61,1.0,-0.20972,0.00012,19.87509]
[1780284709709,34.7,73871.0,1.0,-0.20968,0.00012,19.8728]
[1780284714015,34.7,73870.49,1.0,-0.20974,0.00012,19.8762]
[1780284714221,34.7,73870.49,1.0,-0.20974,0.00012,19.8762]
[1780284719679,34.7,73863.31,1.0,-0.2106,0.00012,19.92237]
[1780284724926,34.7,73870.09,1.0,-0.20979,0.00012,19.87886]
[1780284724983,34.7,73870.09,1.0,-0.20979,0.00012,19.87886]
[1780284730563,34.7,73870.43,1.0,-0.20975,0.00012,19.87687]
[1780284736001,34.7,73870.36,1.0,-0.20976,0.00012,19.8776]
[1780284741037,34.7,73870.92,1.0,-0.2097,0.00012,19.87412]
[1780284742325,34.7,73870.6,1.0,-0.20974,0.00012,19.87626]
[1780284742427,34.7,73871.93,1.0,-0.20958,0.00012,19.86774]
[1780284748085,34.7,73878.81,1.0,-0.20875,0.00012,19.8233]
[1780284753120,34.7,73881.02,1.0,-0.20846,0.00012,19.80537]
[1780284758202,34.7,73880.95,1.0,-0.20847,0.00012,19.80576]
[1780284761320,34.7,73881.74,1.0,-0.20837,0.00012,19.80059]
[1780284761421,34.7,73881.97,1.0,-0.20834,0.00012,19.79907]
[1780284763884,34.7,73875.74,1.0,-0.20909,0.00012,19.83935]
[1780284768083,34.7,73873.81,1.0,-0.20933,0.00012,19.85192]
[1780284771107,34.7,73873.58,1.0,-0.20936,0.00012,19.85353]
[1780284776284,34.7,73875.92,1.0,-0.20908,0.00012,19.83873]
[1780284781402,34.7,73875.52,1.0,-0.20913,0.00012,19.84153]
[1780284787361,34.7,73874.07,1.0,-0.20931,0.00012,19.85123]
[1780284792396,34.7,73874.21,1.0,-0.2093,0.00012,19.85055]
[1780284797431,34.7,73872.86,1.0,-0.20947,0.00012,19.85947]
[1780284798624,34.7,73872.86,1.0,-0.20947,0.00012,19.85947]
[1780284798678,34.7,73872.86,1.0,-0.20947,0.00012,19.85947]
[1780284798779,34.7,73872.99,1.0,-0.20945,0.00012,19.85867]
[1780284798904,34.7,73872.99,1.0,-0.20945,0.00012,19.85867]
[1780284801435,34.7,73862.74,1.0,-0.21069,0.00012,19.92456]
[1780284802252,34.7,73863.31,1.0,-0.21062,0.00012,19.92085]
[1780284802283,34.7,73863.31,1.0,-0.21062,0.00012,19.92085]
[1780284802490,34.7,73863.31,1.0,-0.21062,0.00012,19.92085]
[1780284806495,34.7,73876.66,1.0,-0.20901,0.00012,19.83499]
[1780284811530,34.71,73872.52,1.0,-0.20949,0.00012,19.85841]
[1780284815344,34.71,73870.0,1.0,-0.20979,0.00012,19.8747]
[1780284820711,34.71,73868.53,1.0,-0.20997,0.00012,19.88414]
[1780284820713,34.71,73868.53,1.0,-0.20997,0.00012,19.88414]
[1780284827702,34.71,73872.83,1.0,-0.20945,0.00012,19.85667]
[1780284828687,34.71,73873.31,1.0,-0.2094,0.00012,19.85362]
[1780284834208,34.71,73865.98,1.0,-0.21028,0.00012,19.90084]
[1780284835246,34.71,73864.46,1.0,-0.21046,0.00012,19.91059]
[1780284840737,34.71,73862.8,1.0,-0.21066,0.00012,19.921]
[1780284842473,34.71,73862.43,1.0,-0.2107,0.00012,19.92333]
[1780284842786,34.71,73859.42,1.0,-0.21107,0.00012,19.94259]
[1780284843669,34.71,73859.42,1.0,-0.21107,0.00012,19.94265]
[1780284848793,34.71,73851.98,1.0,-0.21197,0.00012,19.99043]
[1780284853827,34.71,73846.17,1.0,-0.21267,0.00012,20.02743]
[1780284858863,34.7,73844.15,1.0,-0.21291,0.00012,20.04009]
[1780284861895,34.7,73843.91,1.0,-0.21294,0.00012,20.04152]
[1780284861965,34.7,73843.64,1.0,-0.21297,0.00012,20.04319]
[1780284863885,34.7,73843.26,1.0,-0.21302,0.00012,20.0457]
[1780284863892,34.7,73843.26,1.0,-0.21302,0.00012,20.0457]
[1780284864191,34.7,73843.26,1.0,-0.21302,0.00012,20.0457]
[1780284864744,34.7,73839.54,1.0,-0.21347,0.00012,20.06947]
[1780284870958,34.7,73840.55,1.0,-0.21334,0.00012,20.06261]
[1780284876775,34.7,73840.99,1.0,-0.21326,0.00012,20.05612]
[1780284878010,34.7,73851.81,1.0,-0.21194,0.00012,19.98671]
[1780284883261,34.7,73853.16,1.0,-0.21178,0.00012,19.97821]
[1780284889087,34.7,73852.06,1.0,-0.21192,0.00012,19.98551]
[1780284896136,34.7,73851.41,1.0,-0.212,0.00012,19.98982]
[1780284901291,34.7,73852.73,1.0,-0.21184,0.00012,19.98143]
[1780284907213,34.71,73858.59,1.0,-0.21114,0.00012,19.94427]
[1780284912249,34.71,73859.34,1.0,-0.21106,0.00012,19.93985]
[1780284917283,34.71,73855.9,1.0,-0.21148,0.00012,19.96236]
[1780284922317,34.71,73855.29,1.0,-0.21156,0.00012,19.96652]
[1780284929679,34.71,73854.3,1.0,-0.21168,0.00012,19.97304]
[1780284936416,34.71,73858.58,1.0,-0.21115,0.00012,19.94262]
[1780284941451,34.71,73855.1,1.0,-0.21158,0.00012,19.96531]
[1780284946713,34.71,73854.06,1.0,-0.21171,0.00012,19.97215]
[1780284950424,34.71,73847.49,1.0,-0.2125,0.00012,20.01435]
[1780284950747,34.71,73846.42,1.0,-0.21263,0.00012,20.02118]
[1780284951738,34.71,73846.42,1.0,-0.21263,0.00012,20.02118]
[1780284957563,34.71,73841.84,1.0,-0.2132,0.00012,20.05097]
[1780284962603,34.71,73842.56,1.0,-0.21312,0.00012,20.04677]
[1780284970656,34.72,73843.38,1.0,-0.21303,0.00012,20.04242]
[1780284973906,34.72,73844.03,1.0,-0.21296,0.00012,20.03859]
[1780284974684,34.72,73851.21,1.0,-0.21209,0.00012,19.99265]
[1780284979848,34.72,73856.92,1.0,-0.21141,0.00012,19.95636]
[1780284980511,34.72,73857.64,1.0,-0.21132,0.00012,19.95183]
[1780284980853,34.72,73860.51,1.0,-0.21098,0.00012,19.93351]
[1780284983950,34.72,73861.34,1.0,-0.21087,0.00012,19.92813]
[1780284989789,34.72,73861.38,1.0,-0.21086,0.00012,19.92746]
[1780284994598,34.72,73861.08,1.0,-0.21087,0.00012,19.92574]
[1780284999860,34.72,73861.34,1.0,-0.21084,0.00012,19.92387]
[1780285004897,34.72,73861.14,1.0,-0.21086,0.00012,19.92497]
[1780285012953,34.72,73861.02,1.0,-0.21087,0.00012,19.92539]
[1780285017988,34.72,73860.94,1.0,-0.21087,0.00012,19.92567]
[1780285020771,34.71,73856.98,1.0,-0.21135,0.00012,19.95094]
[1780285023647,34.71,73863.57,1.0,-0.21055,0.00012,19.90856]
[1780285029069,34.71,73859.08,1.0,-0.21108,0.00012,19.93693]
[1780285033666,34.71,73860.27,1.0,-0.21094,0.00012,19.92905]
[1780285033668,34.71,73860.27,1.0,-0.21094,0.00012,19.92905]
[1780285034259,34.71,73864.85,1.0,-0.21038,0.00012,19.89963]
[1780285034389,34.71,73864.85,1.0,-0.21038,0.00012,19.89963]
[1780285036115,34.71,73871.8,1.0,-0.20955,0.00012,19.85497]
[1780285036162,34.71,73871.8,1.0,-0.20955,0.00012,19.85497]
[1780285036811,34.71,73873.82,1.0,-0.2093,0.00012,19.84193]
[1780285041825,34.71,73877.06,1.0,-0.20891,0.00012,19.82091]
[1780285046875,34.71,73876.73,1.0,-0.20895,0.00012,19.8228]
[1780285049282,34.71,73874.41,1.0,-0.20922,0.00012,19.83745]
[1780285049859,34.71,73874.41,1.0,-0.20922,0.00012,19.83742]
[1780285050223,34.71,73874.41,1.0,-0.20922,0.00012,19.83742]
[1780285050295,34.71,73874.41,1.0,-0.20922,0.00012,19.83742]
[1780285050399,34.71,73874.41,1.0,-0.20922,0.00012,19.83742]
[1780285050587,34.71,73874.41,1.0,-0.20922,0.00012,19.83742]
[1780285056783,34.71,73865.99,1.0,-0.21021,0.00012,19.888]
[1780285062306,34.71,73863.63,1.0,-0.21049,0.00012,19.9029]
[1780285067331,34.71,73863.29,1.0,-0.21052,0.00012,19.90489]
[1780285074390,34.71,73855.36,1.0,-0.21147,0.00012,19.955]
[1780285080433,34.7,73855.69,1.0,-0.21142,0.00012,19.95225]
[1780285083753,34.7,73856.59,1.0,-0.2113,0.00012,19.94627]
[1780285083956,34.7,73856.06,1.0,-0.21136,0.00012,19.94948]
[1780285089496,34.7,73849.94,1.0,-0.2121,0.00012,19.98867]
[1780285094531,34.7,73844.57,1.0,-0.21275,0.00012,20.02292]
[1780285099566,34.7,73842.04,1.0,-0.21306,0.00012,20.03881]
[1780285104990,34.7,73849.51,1.0,-0.21214,0.00012,19.99078]
[1780285111475,34.7,73845.72,1.0,-0.21261,0.00012,20.01511]
[1780285123742,34.7,73845.89,1.0,-0.21256,0.00012,20.01056]
[1780285128715,34.7,73845.91,1.0,-0.21256,0.00012,20.01048]
[1780285128746,34.7,73845.91,1.0,-0.21256,0.00012,20.01048]
[1780285128813,34.7,73844.94,1.0,-0.21268,0.00012,20.01675]
[1780285133813,34.7,73842.75,1.0,-0.21296,0.00012,20.03142]
[1780285135940,34.7,73843.26,1.0,-0.2129,0.00012,20.02829]
[1780285141466,34.71,73842.09,1.0,-0.21305,0.00012,20.03659]
[1780285146674,34.71,73835.44,1.0,-0.21387,0.00012,20.07956]
[1780285146900,34.71,73835.44,1.0,-0.21387,0.00012,20.07956]
[1780285147101,34.71,73834.28,1.0,-0.21401,0.00012,20.08705]
[1780285152949,34.71,73830.64,1.0,-0.21446,0.00012,20.11052]
[1780285156577,34.71,73828.57,1.0,-0.21472,0.00012,20.12384]
[1780285156650,34.71,73828.57,1.0,-0.21472,0.00012,20.12384]
[1780285157033,34.71,73828.57,1.0,-0.21472,0.00012,20.12384]
[1780285157207,34.71,73823.46,1.0,-0.21534,0.00012,20.15643]
[1780285157984,34.71,73822.11,1.0,-0.21551,0.00012,20.16514]
[1780285158906,34.71,73822.11,1.0,-0.21551,0.00012,20.16514]
[1780285160016,34.71,73803.47,1.0,-0.2178,0.00012,20.28367]
[1780285160638,34.71,73803.47,1.0,-0.2178,0.00012,20.28367]
[1780285161017,34.71,73803.7,1.0,-0.21777,0.00012,20.28218]
[1780285164962,34.71,73802.46,1.0,-0.21793,0.00012,20.2903]
[1780285169443,34.71,73798.4,1.0,-0.21843,0.00012,20.31623]
[1780285172124,34.71,73797.66,1.0,-0.2185,0.00012,20.31749]
[1780285172460,34.71,73798.12,1.0,-0.21845,0.00012,20.31461]
[1780285178044,34.71,73804.15,1.0,-0.2177,0.00012,20.27621]
[1780285183822,34.71,73811.78,1.0,-0.21676,0.00012,20.22775]
[1780285190873,34.71,73806.43,1.0,-0.21741,0.00012,20.26145]
[1780285191474,34.71,73805.06,1.0,-0.21758,0.00012,20.27002]
[1780285191869,34.71,73805.06,1.0,-0.21758,0.00012,20.27002]
[1780285191971,34.71,73801.8,1.0,-0.21798,0.00012,20.29071]
[1780285197046,34.71,73793.58,1.0,-0.219,0.00012,20.34301]
[1780285201863,34.72,73790.96,1.0,-0.21936,0.00012,20.36172]
[1780285209358,34.72,73790.29,1.0,-0.21946,0.00012,20.36649]
[1780285212492,34.72,73791.3,1.0,-0.21933,0.00012,20.36025]
[1780285212515,34.72,73791.3,1.0,-0.21933,0.00012,20.36025]
[1780285212531,34.72,73791.3,1.0,-0.21933,0.00012,20.36025]
[1780285212566,34.72,73791.3,1.0,-0.21933,0.00012,20.36025]
[1780285212898,34.72,73791.3,1.0,-0.21933,0.00012,20.36025]
[1780285213003,34.72,73791.93,1.0,-0.21926,0.00012,20.35635]
[1780285213408,34.72,73791.93,1.0,-0.21926,0.00012,20.35635]
[1780285213825,34.72,73797.1,1.0,-0.21862,0.00012,20.3235]
[1780285217415,34.72,73810.75,1.0,-0.21691,0.00012,20.23574]
[1780285221823,34.72,73801.4,1.0,-0.21806,0.00012,20.29491]
[1780285224917,34.71,73800.25,1.0,-0.2182,0.00012,20.30201]
[1780285230510,34.71,73799.85,1.0,-0.21824,0.00012,20.30385]
[1780285234059,34.71,73799.76,1.0,-0.21822,0.00012,20.30072]
[1780285234092,34.71,73799.64,1.0,-0.21823,0.00012,20.30138]
[1780285234275,34.71,73799.64,1.0,-0.21823,0.00012,20.30138]
[1780285234527,34.71,73799.64,1.0,-0.21823,0.00012,20.30138]
[1780285234578,34.71,73799.64,1.0,-0.21823,0.00012,20.30138]
[1780285234676,34.71,73799.64,1.0,-0.21823,0.00012,20.30138]
[1780285234977,34.71,73787.28,1.0,-0.21976,0.00012,20.37943]
[1780285236122,34.71,73775.46,1.0,-0.22122,0.00012,20.45398]
[1780285241366,34.71,73774.11,1.0,-0.22139,0.00012,20.46233]
[1780285244456,34.71,73768.68,1.0,-0.22206,0.00012,20.49635]
[1780285244772,34.71,73768.48,1.0,-0.22208,0.00012,20.49754]
[1780285248446,34.71,73759.85,1.0,-0.22316,0.00012,20.55185]
[1780285248473,34.71,73759.85,1.0,-0.22316,0.00012,20.55185]
[1780285248648,34.71,73756.88,1.0,-0.22353,0.00013,20.57045]
[1780285253505,34.71,73755.74,1.0,-0.22368,0.00013,20.5779]
[1780285258718,34.71,73756.37,1.0,-0.22361,0.00013,20.57439]
[1780285263729,34.71,73756.45,1.0,-0.22361,0.00013,20.57416]
[1780285269457,34.72,73753.19,1.0,-0.22402,0.00013,20.59489]
[1780285270176,34.72,73753.19,1.0,-0.22402,0.00013,20.59489]
[1780285271451,34.72,73751.47,1.0,-0.22424,0.00013,20.60573]
[1780285271809,34.72,73741.58,1.0,-0.22548,0.00013,20.66754]
[1780285274069,34.72,73731.22,1.0,-0.22679,0.00013,20.73218]
[1780285279901,34.72,73731.26,1.0,-0.22678,0.00013,20.7318]
[1780285280741,34.72,73728.94,1.0,-0.22707,0.00013,20.74621]
[1780285280907,34.72,73728.94,1.0,-0.22707,0.00013,20.74621]
[1780285280981,34.72,73728.94,1.0,-0.22707,0.00013,20.74621]
[1780285281204,34.72,73728.12,1.0,-0.22718,0.00013,20.7514]
[1780285286190,34.72,73716.8,1.0,-0.22861,0.00013,20.82193]
[1780285287403,34.72,73711.49,1.0,-0.22929,0.00013,20.85481]
[1780285287469,34.72,73711.49,1.0,-0.22929,0.00013,20.85481]
[1780285287923,34.72,73708.73,1.0,-0.22964,0.00013,20.8719]
[1780285290900,34.72,73703.97,1.0,-0.23024,0.00013,20.90146]
[1780285290944,34.72,73709.52,1.0,-0.22954,0.00013,20.86719]
[1780285292959,34.72,73718.58,1.0,-0.22837,0.00013,20.8076]
[1780285294806,34.72,73718.69,1.0,-0.22835,0.00013,20.80694]
[1780285299401,34.72,73719.66,1.0,-0.22823,0.00013,20.80109]
[1780285300113,34.72,73723.71,1.0,-0.22772,0.00013,20.7759]
[1780285306051,34.72,73728.01,1.0,-0.22717,0.00013,20.74901]
[1780285311085,34.72,73727.21,1.0,-0.22727,0.00013,20.7539]
[1780285317063,34.72,73728.49,1.0,-0.22711,0.00013,20.74587]
[1780285322163,34.72,73725.74,1.0,-0.22746,0.00013,20.76294]
[1780285323701,34.72,73724.21,1.0,-0.22765,0.00013,20.7724]
[1780285323774,34.72,73724.21,1.0,-0.22765,0.00013,20.7724]
[1780285324178,34.72,73720.04,1.0,-0.22818,0.00013,20.79836]
[1780285325784,34.72,73718.58,1.0,-0.22836,0.00013,20.80745]
[1780285328789,34.72,73720.04,1.0,-0.22818,0.00013,20.7985]
[1780285334249,34.72,73720.92,1.0,-0.22807,0.00013,20.79331]
[1780285335881,34.72,73720.85,1.0,-0.22808,0.00013,20.7938]
[1780285336218,34.72,73720.85,1.0,-0.22808,0.00013,20.7938]
[1780285336263,34.72,73721.06,1.0,-0.22806,0.00013,20.79256]
[1780285341275,34.72,73725.48,1.0,-0.2275,0.00013,20.765]
[1780285348347,34.72,73728.56,1.0,-0.22711,0.00013,20.74577]
[1780285354389,34.72,73729.13,1.0,-0.22701,0.00013,20.73877]
[1780285359683,34.72,73729.04,1.0,-0.22702,0.00013,20.73937]
[1780285365466,34.72,73731.15,1.0,-0.22676,0.00013,20.72635]
[1780285370501,34.72,73731.59,1.0,-0.22671,0.00013,20.72377]
[1780285375917,34.72,73728.9,1.0,-0.22705,0.00013,20.74061]
[1780285381578,34.72,73728.19,1.0,-0.22714,0.00013,20.74513]
[1780285386613,34.72,73728.98,1.0,-0.22704,0.00013,20.7403]
[1780285391648,34.72,73730.43,1.0,-0.22686,0.00013,20.73141]
[1780285396683,34.72,73730.38,1.0,-0.22687,0.00013,20.73184]
[1780285401263,34.72,73731.96,1.0,-0.22667,0.00013,20.72209]
[1780285401338,34.72,73732.13,1.0,-0.22665,0.00013,20.72111]
[1780285406511,34.72,73739.39,1.0,-0.22574,0.00013,20.67569]
[1780285412112,34.72,73739.77,1.0,-0.22569,0.00013,20.67325]
[1780285417831,34.72,73738.24,1.0,-0.22585,0.00013,20.67907]
[1780285422866,34.72,73737.59,1.0,-0.22593,0.00013,20.68296]
[1780285427901,34.72,73731.56,1.0,-0.22669,0.00013,20.72031]
[1780285432936,34.72,73730.86,1.0,-0.22677,0.00013,20.72429]
[1780285437972,34.72,73729.33,1.0,-0.22695,0.00013,20.73343]
[1780285443007,34.71,73727.46,1.0,-0.22718,0.00013,20.74463]
[1780285446409,34.71,73729.94,1.0,-0.22686,0.00013,20.72893]
[1780285446465,34.71,73729.94,1.0,-0.22686,0.00013,20.72885]
[1780285452072,34.71,73729.76,1.0,-0.22689,0.00013,20.73018]
[1780285457106,34.71,73731.15,1.0,-0.22671,0.00013,20.72171]
[1780285463150,34.71,73735.25,1.0,-0.2262,0.00013,20.69638]
[1780285469192,34.72,73738.07,1.0,-0.22585,0.00013,20.67918]
[1780285471865,34.72,73738.53,1.0,-0.22578,0.00013,20.67297]
[1780285472213,34.72,73743.41,1.0,-0.22516,0.00013,20.64259]
[1780285473220,34.72,73752.63,1.0,-0.22401,0.00013,20.5849]
[1780285476800,34.72,73755.38,1.0,-0.22367,0.00013,20.56788]
[1780285477397,34.72,73757.44,1.0,-0.22341,0.00013,20.55493]
[1780285483290,34.72,73759.04,1.0,-0.22321,0.00012,20.54481]
[1780285488325,34.72,73756.8,1.0,-0.22348,0.00013,20.5587]
[1780285493360,34.72,73756.97,1.0,-0.22346,0.00013,20.55748]
[1780285498395,34.72,73758.18,1.0,-0.2233,0.00013,20.54974]
[1780285503430,34.72,73766.16,1.0,-0.22231,0.00012,20.49967]
[1780285508465,34.72,73766.69,1.0,-0.22225,0.00012,20.49654]
[1780285513500,34.72,73766.45,1.0,-0.22228,0.00012,20.49828]
[1780285517298,34.72,73766.46,1.0,-0.22228,0.00012,20.49826]
[1780285517383,34.72,73766.46,1.0,-0.22228,0.00012,20.49839]
[1780285518535,34.72,73776.31,1.0,-0.22106,0.00012,20.43642]
[1780285523571,34.72,73778.58,1.0,-0.22077,0.00012,20.42219]
[1780285529343,34.72,73777.41,1.0,-0.22092,0.00012,20.42959]
[1780285534648,34.72,73773.34,1.0,-0.2214,0.00012,20.45155]
[1780285539683,34.72,73770.81,1.0,-0.22171,0.00012,20.46734]
[1780285546732,34.72,73771.51,1.0,-0.22162,0.00012,20.46267]
[1780285553783,34.72,73771.23,1.0,-0.22165,0.00012,20.46418]
[1780285559914,34.71,73771.63,1.0,-0.2216,0.00012,20.46152]
[1780285560291,34.71,73771.63,1.0,-0.2216,0.00012,20.46152]
[1780285560400,34.71,73770.77,1.0,-0.2217,0.00012,20.46681]
[1780285561840,34.71,73760.85,1.0,-0.22294,0.00012,20.52914]
[1780285566867,34.71,73760.12,1.0,-0.22303,0.00012,20.53373]
[1780285569195,34.71,73760.09,1.0,-0.22303,0.00012,20.53392]
[1780285569452,34.71,73760.09,1.0,-0.22303,0.00012,20.53392]
[1780285570902,34.71,73748.82,1.0,-0.22445,0.00013,20.60457]
[1780285576268,34.71,73747.6,1.0,-0.2246,0.00013,20.61229]
[1780285581982,34.72,73751.39,1.0,-0.22413,0.00013,20.58868]
[1780285586925,34.72,73757.51,1.0,-0.22337,0.00013,20.55051]
[1780285587023,34.72,73757.39,1.0,-0.22338,0.00013,20.55135]
[1780285592058,34.72,73754.13,1.0,-0.22376,0.00013,20.56807]
[1780285597093,34.71,73759.13,1.0,-0.22313,0.00012,20.53655]
[1780285602128,34.71,73759.16,1.0,-0.22313,0.00012,20.53625]
[1780285607163,34.71,73759.69,1.0,-0.22306,0.00012,20.53282]
[1780285612198,34.71,73758.44,1.0,-0.22321,0.00013,20.54053]
[1780285616226,34.71,73768.31,1.0,-0.22198,0.00012,20.47854]
[1780285621262,34.71,73771.16,1.0,-0.22163,0.00012,20.46088]
[1780285626297,34.72,73771.2,1.0,-0.22163,0.00012,20.46102]
[1780285631332,34.72,73772.87,1.0,-0.22143,0.00012,20.45099]
[1780285636367,34.72,73772.92,1.0,-0.22144,0.00012,20.45125]
[1780285641402,34.72,73774.84,1.0,-0.22121,0.00012,20.43994]
[1780285645949,34.72,73775.71,1.0,-0.22112,0.00012,20.43504]
[1780285646437,34.72,73779.27,1.0,-0.22068,0.00012,20.41265]
[1780285651472,34.72,73781.99,1.0,-0.22032,0.00012,20.3923]
[1780285656507,34.72,73785.51,1.0,-0.21989,0.00012,20.37054]
[1780285656863,34.72,73785.51,1.0,-0.21989,0.00012,20.37054]
[1780285657149,34.72,73785.51,1.0,-0.21989,0.00012,20.37054]
[1780285657514,34.72,73792.25,1.0,-0.21905,0.00012,20.32783]
[1780285659486,34.72,73795.26,1.0,-0.21868,0.00012,20.30871]
[1780285662171,34.72,73801.14,1.0,-0.21795,0.00012,20.27128]
[1780285666653,34.72,73810.51,1.0,-0.2168,0.00012,20.21176]
[1780285672093,34.72,73819.1,1.0,-0.21575,0.00012,20.1576]
[1780285676929,34.73,73809.09,1.0,-0.21699,0.00012,20.22157]
[1780285682150,34.73,73805.25,1.0,-0.21746,0.00012,20.2459]
[1780285686481,34.73,73804.71,1.0,-0.21752,0.00012,20.24926]
[1780285691754,34.72,73802.62,1.0,-0.21778,0.00012,20.26229]
[1780285696726,34.72,73801.48,1.0,-0.21791,0.00012,20.26931]
[1780285701874,34.72,73802.16,1.0,-0.21783,0.00012,20.26477]
[1780285707866,34.72,73806.13,1.0,-0.21733,0.00012,20.23928]
[1780285713259,34.72,73805.8,1.0,-0.21737,0.00012,20.24127]
[1780285719123,34.72,73803.39,1.0,-0.21764,0.00012,20.25271]
[1780285724986,34.72,73802.85,1.0,-0.2177,0.00012,20.25575]
[1780285726813,34.72,73802.85,1.0,-0.2177,0.00012,20.25575]
[1780285732035,34.72,73803.28,1.0,-0.21763,0.00012,20.25252]
[1780285743112,34.72,73802.44,1.0,-0.21772,0.00012,20.25703]
[1780285748147,34.72,73803.1,1.0,-0.21763,0.00012,20.25245]
[1780285754189,34.71,73803.07,1.0,-0.21763,0.00012,20.25219]
[1780285759224,34.71,73804.11,1.0,-0.21749,0.00012,20.24522]
[1780285764259,34.71,73800.6,1.0,-0.21792,0.00012,20.26709]
[1780285769293,34.71,73800.47,1.0,-0.21793,0.00012,20.26745]
[1780285774329,34.71,73800.58,1.0,-0.21788,0.00012,20.26278]
[1780285779364,34.71,73800.18,1.0,-0.21792,0.00012,20.26489]
[1780285780613,34.71,73800.18,1.0,-0.21792,0.00012,20.26489]
[1780285780659,34.71,73800.18,1.0,-0.21792,0.00012,20.26489]
[1780285780694,34.71,73800.18,1.0,-0.21792,0.00012,20.26489]
[1780285780734,34.71,73800.18,1.0,-0.21792,0.00012,20.26489]
[1780285780652,34.71,73800.18,1.0,-0.21792,0.00012,20.26472]
[1780285780872,34.71,73800.18,1.0,-0.21792,0.00012,20.26472]
[1780285781646,34.71,73791.48,1.0,-0.21899,0.00012,20.31995]
[1780285782386,34.71,73782.33,1.0,-0.22013,0.00012,20.37775]
[1780285787421,34.71,73779.09,1.0,-0.22053,0.00012,20.39834]
[1780285787970,34.71,73779.09,1.0,-0.22053,0.00012,20.39834]
[1780285788428,34.71,73790.04,1.0,-0.21918,0.00012,20.32922]
[1780285789560,34.71,73790.04,1.0,-0.21918,0.00012,20.32922]
[1780285789798,34.71,73791.25,1.0,-0.21903,0.00012,20.32167]
[1780285790442,34.71,73792.0,1.0,-0.21894,0.00012,20.31693]
[1780285795477,34.71,73792.76,1.0,-0.21884,0.00012,20.31211]
[1780285801518,34.71,73791.57,1.0,-0.21899,0.00012,20.31963]
[1780285806554,34.71,73794.34,1.0,-0.21865,0.00012,20.30214]
[1780285811589,34.71,73794.5,1.0,-0.21863,0.00012,20.30128]
[1780285816624,34.71,73795.92,1.0,-0.21846,0.00012,20.29247]
[1780285818620,34.71,73795.89,1.0,-0.21846,0.00012,20.29271]
[1780285818638,34.71,73796.51,1.0,-0.21839,0.00012,20.28878]
[1780285823689,34.71,73803.57,1.0,-0.21751,0.00012,20.24391]
[1780285828709,34.71,73805.44,1.0,-0.21728,0.00012,20.23201]
[1780285833879,34.71,73803.4,1.0,-0.21751,0.00012,20.2414]
[1780285839786,34.71,73797.03,1.0,-0.21829,0.00012,20.28149]
[1780285844822,34.71,73794.44,1.0,-0.2186,0.00012,20.29745]
[1780285850864,34.7,73793.04,1.0,-0.21876,0.00012,20.30572]
[1780285856373,34.7,73797.32,1.0,-0.21822,0.00012,20.2782]
[1780285862107,34.7,73799.16,1.0,-0.21799,0.00012,20.26614]
[1780285864432,34.7,73799.67,1.0,-0.21793,0.00012,20.26279]
[1780285864654,34.7,73799.67,1.0,-0.21793,0.00012,20.26279]
[1780285864728,34.7,73798.86,1.0,-0.21802,0.00012,20.26786]
[1780285865972,34.7,73786.57,1.0,-0.21954,0.00012,20.34557]
[1780285871007,34.7,73783.85,1.0,-0.21988,0.00012,20.36253]
[1780285876154,34.7,73784.26,1.0,-0.21982,0.00012,20.35977]
[1780285877703,34.7,73784.26,1.0,-0.21982,0.00012,20.35973]
[1780285877778,34.7,73784.21,1.0,-0.21983,0.00012,20.35997]
[1780285880887,34.7,73783.02,1.0,-0.21998,0.00012,20.36764]
[1780285881078,34.7,73787.76,1.0,-0.21939,0.00012,20.33777]
[1780285886113,34.7,73789.39,1.0,-0.21919,0.00012,20.32749]
[1780285890719,34.7,73789.57,1.0,-0.21917,0.00012,20.32638]
[1780285890734,34.7,73789.66,1.0,-0.21916,0.00012,20.32583]
[1780285896185,34.7,73792.63,1.0,-0.21876,0.00012,20.30309]
[1780285901220,34.7,73793.02,1.0,-0.2187,0.00012,20.3002]
[1780285906255,34.7,73793.27,1.0,-0.21866,0.00012,20.29821]
[1780285911289,34.7,73796.71,1.0,-0.21823,0.00012,20.27606]
[1780285916324,34.7,73805.54,1.0,-0.21714,0.00012,20.21998]
[1780285921590,34.7,73805.12,1.0,-0.21719,0.00012,20.22274]
[1780285923416,34.7,73806.16,1.0,-0.21707,0.00012,20.21617]
[1780285923570,34.7,73796.62,1.0,-0.21824,0.00012,20.2767]
[1780285927402,34.7,73787.08,1.0,-0.21942,0.00012,20.33718]
[1780285929565,34.7,73786.98,1.0,-0.21944,0.00012,20.33782]
[1780285929643,34.7,73787.03,1.0,-0.21943,0.00012,20.3375]
[1780285931647,34.7,73783.27,1.0,-0.2199,0.00012,20.36126]
[1780285937069,34.7,73772.94,1.0,-0.22119,0.00012,20.42683]
[1780285942507,34.7,73767.19,1.0,-0.2219,0.00012,20.463]
[1780285947901,34.7,73767.88,1.0,-0.22182,0.00012,20.45859]
[1780285947934,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285947974,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285948131,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285948412,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285948530,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285948610,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285948624,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285948771,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285948786,34.7,73767.91,1.0,-0.22181,0.00012,20.45838]
[1780285948866,34.7,73747.03,1.0,-0.22443,0.00013,20.58948]
[1780285948964,34.7,73747.03,1.0,-0.22443,0.00013,20.58948]
[1780285948989,34.7,73747.03,1.0,-0.22443,0.00013,20.58948]
[1780285949793,34.7,73735.89,1.0,-0.22583,0.00013,20.65915]
[1780285955600,34.7,73738.14,1.0,-0.22552,0.00013,20.64174]
[1780285960134,34.7,73742.05,1.0,-0.22503,0.00013,20.61739]
[1780285960244,34.7,73742.05,1.0,-0.22503,0.00013,20.61739]
[1780285960634,34.7,73744.34,1.0,-0.22475,0.00013,20.6031]
[1780285965676,34.7,73745.64,1.0,-0.22458,0.00013,20.59465]
[1780285971718,34.7,73744.49,1.0,-0.22471,0.00013,20.60145]
[1780285977760,34.7,73743.46,1.0,-0.22483,0.00013,20.60735]
[1780285983802,34.69,73743.73,1.0,-0.22479,0.00013,20.60518]
[1780285988837,34.69,73746.16,1.0,-0.22448,0.00013,20.58962]
[1780285993872,34.69,73745.9,1.0,-0.2245,0.00013,20.59091]
[1780285996099,34.69,73745.9,1.0,-0.2245,0.00013,20.59091]
[1780285996894,34.69,73745.65,1.0,-0.22453,0.00013,20.59238]
[1780286001929,34.69,73741.49,1.0,-0.22506,0.00013,20.61852]
[1780286004230,34.69,73737.71,1.0,-0.22553,0.00013,20.64213]
[1780286004949,34.69,73735.55,1.0,-0.22581,0.00013,20.65571]
[1780286010328,34.69,73732.5,1.0,-0.2262,0.00013,20.67506]
[1780286015604,34.69,73725.43,1.0,-0.22707,0.00013,20.71575]
[1780286021062,34.69,73726.02,1.0,-0.227,0.00013,20.71217]
[1780286026097,34.69,73726.87,1.0,-0.22689,0.00013,20.70702]
[1780286027811,34.69,73726.87,1.0,-0.22689,0.00013,20.70702]
[1780286027817,34.69,73726.87,1.0,-0.22689,0.00013,20.70702]
[1780286027905,34.69,73726.36,1.0,-0.22696,0.00013,20.71027]
[1780286028554,34.69,73726.36,1.0,-0.22696,0.00013,20.71027]
[1780286028641,34.69,73726.36,1.0,-0.22696,0.00013,20.71027]
[1780286028737,34.69,73726.36,1.0,-0.22696,0.00013,20.71027]
[1780286029018,34.69,73717.76,1.0,-0.22805,0.00013,20.76374]
[1780286031548,34.69,73708.17,1.0,-0.22927,0.00013,20.82333]
[1780286038895,34.69,73706.07,1.0,-0.22954,0.00013,20.83641]
[1780286041090,34.7,73708.41,1.0,-0.22924,0.00013,20.82198]
[1780286041859,34.7,73708.41,1.0,-0.22924,0.00013,20.82198]
[1780286041986,34.7,73708.41,1.0,-0.22924,0.00013,20.82198]
[1780286041972,34.69,73691.15,1.0,-0.23144,0.00013,20.92855]
[1780286042037,34.69,73691.15,1.0,-0.23144,0.00013,20.92855]
[1780286042160,34.69,73691.15,1.0,-0.23144,0.00013,20.92855]
[1780286042715,34.69,73691.15,1.0,-0.23144,0.00013,20.92855]
[1780286042796,34.69,73674.67,1.0,-0.23355,0.00013,21.02988]
[1780286044158,34.69,73671.29,1.0,-0.23399,0.00013,21.0506]
[1780286049226,34.7,73670.02,1.0,-0.23416,0.00013,21.05879]
[1780286054461,34.7,73666.63,1.0,-0.2346,0.00013,21.07988]
[1780286059473,34.7,73665.05,1.0,-0.23481,0.00013,21.08976]
[1780286066383,34.7,73667.27,1.0,-0.23453,0.00013,21.07652]
[1780286071582,34.7,73666.84,1.0,-0.23459,0.00013,21.07937]
[1780286075642,34.7,73656.17,1.0,-0.23595,0.00013,21.14125]
[1780286080774,34.7,73659.1,1.0,-0.23557,0.00013,21.12332]
[1780286086278,34.7,73663.18,1.0,-0.23504,0.00013,21.09857]
[1780286092565,34.7,73658.24,1.0,-0.23568,0.00013,21.12866]
[1780286097347,34.7,73658.25,1.0,-0.23568,0.00013,21.12856]
[1780286097357,34.7,73658.25,1.0,-0.23568,0.00013,21.12856]
[1780286097600,34.7,73657.96,1.0,-0.23572,0.00013,21.13032]
[1780286102635,34.7,73656.92,1.0,-0.23586,0.00013,21.13711]
[1780286107686,34.7,73656.41,1.0,-0.23593,0.00013,21.14065]
[1780286110574,34.7,73656.21,1.0,-0.23596,0.00013,21.14203]
[1780286110707,34.7,73651.82,1.0,-0.23653,0.00013,21.16886]
[1780286115742,34.71,73647.64,1.0,-0.23709,0.00013,21.19492]
[1780286120898,34.71,73643.91,1.0,-0.23758,0.00013,21.21804]
[1780286126819,34.71,73642.02,1.0,-0.23784,0.00013,21.23006]
[1780286131854,34.71,73650.84,1.0,-0.23668,0.00013,21.17337]
[1780286137803,34.71,73653.89,1.0,-0.2363,0.00013,21.15548]
[1780286138094,34.71,73653.89,1.0,-0.2363,0.00013,21.15548]
[1780286138085,34.71,73654.59,1.0,-0.23621,0.00013,21.15152]
[1780286138903,34.71,73659.31,1.0,-0.2356,0.00013,21.12274]
[1780286143938,34.71,73660.35,1.0,-0.23547,0.00013,21.11629]
[1780286149988,34.71,73656.87,1.0,-0.23591,0.00013,21.13745]
[1780286155025,34.71,73654.89,1.0,-0.23617,0.00013,21.14937]
[1780286161071,34.71,73656.46,1.0,-0.23596,0.00013,21.13967]
[1780286166107,34.71,73654.9,1.0,-0.23616,0.00013,21.14911]
[1780286171143,34.71,73655.35,1.0,-0.2361,0.00013,21.14631]
[1780286173656,34.71,73655.38,1.0,-0.2361,0.00013,21.14613]
[1780286173748,34.71,73655.38,1.0,-0.2361,0.00013,21.14613]
[1780286173991,34.71,73655.38,1.0,-0.2361,0.00013,21.14613]
[1780286174093,34.71,73655.38,1.0,-0.2361,0.00013,21.14622]
[1780286174322,34.71,73655.38,1.0,-0.2361,0.00013,21.14622]
[1780286175110,34.71,73644.77,1.0,-0.23748,0.00013,21.2109]
[1780286180204,34.71,73642.34,1.0,-0.2378,0.00013,21.2262]
[1780286185242,34.72,73638.26,1.0,-0.23834,0.00013,21.25147]
[1780286190277,34.72,73638.66,1.0,-0.2383,0.00013,21.24931]
[1780286194900,34.72,73639.0,1.0,-0.23823,0.00013,21.24395]
[1780286195002,34.72,73645.61,1.0,-0.23738,0.00013,21.20389]
[1780286200418,34.72,73652.93,1.0,-0.23643,0.00013,21.15961]
[1780286206388,34.72,73654.92,1.0,-0.23618,0.00013,21.14779]
[1780286207813,34.72,73654.92,1.0,-0.23618,0.00013,21.14779]
[1780286207858,34.72,73654.94,1.0,-0.23618,0.00013,21.14772]
[1780286213110,34.72,73662.09,1.0,-0.23526,0.00013,21.10409]
[1780286218933,34.72,73655.49,1.0,-0.23611,0.00013,21.14425]
[1780286224379,34.72,73655.08,1.0,-0.23615,0.00013,21.14654]
[1780286227112,34.72,73655.08,1.0,-0.23615,0.00013,21.14649]
[1780286227118,34.72,73655.08,1.0,-0.23615,0.00013,21.14635]
[1780286228678,34.72,73653.46,1.0,-0.23636,0.00013,21.15622]
[1780286228713,34.72,73653.46,1.0,-0.23636,0.00013,21.15622]
[1780286229155,34.72,73651.9,1.0,-0.23657,0.00013,21.1659]
[1780286232575,34.72,73639.42,1.0,-0.23819,0.00013,21.24202]
[1780286237608,34.72,73643.99,1.0,-0.2376,0.00013,21.21452]
[1780286240630,34.72,73653.47,1.0,-0.23638,0.00013,21.15714]
[1780286245665,34.72,73652.91,1.0,-0.23646,0.00013,21.16113]
[1780286248174,34.72,73652.62,1.0,-0.2365,0.00013,21.16301]
[1780286248212,34.72,73652.62,1.0,-0.23651,0.00013,21.16323]
[1780286253837,34.72,73653.18,1.0,-0.23641,0.00013,21.15644]
[1780286255332,34.73,73653.5,1.0,-0.23637,0.00013,21.15456]
[1780286256160,34.73,73660.09,1.0,-0.23552,0.00013,21.11441]
[1780286261777,34.73,73661.46,1.0,-0.23534,0.00013,21.10603]
[1780286268826,34.73,73662.5,1.0,-0.23521,0.00013,21.09967]
[1780286274109,34.72,73660.67,1.0,-0.23545,0.00013,21.11081]
[1780286279903,34.72,73661.82,1.0,-0.2353,0.00013,21.10373]
[1780286284938,34.72,73664.11,1.0,-0.235,0.00013,21.08976]
[1780286290041,34.72,73659.51,1.0,-0.2356,0.00013,21.11788]
[1780286297024,34.72,73658.16,1.0,-0.23577,0.00013,21.12601]
[1780286302059,34.72,73660.85,1.0,-0.23542,0.00013,21.10961]
[1780286307122,34.72,73660.88,1.0,-0.23542,0.00013,21.10952]
[1780286311017,34.73,73657.14,1.0,-0.2359,0.00013,21.13237]
[1780286311144,34.73,73657.14,1.0,-0.2359,0.00013,21.13237]
[1780286311185,34.73,73655.81,1.0,-0.23605,0.00013,21.13701]
[1780286314201,34.73,73647.51,1.0,-0.23713,0.00013,21.18764]
[1780286314258,34.73,73647.19,1.0,-0.23717,0.00013,21.18962]
[1780286317736,34.73,73647.54,1.0,-0.23713,0.00013,21.18789]
[1780286318171,34.73,73651.34,1.0,-0.23664,0.00013,21.16481]
[1780286323206,34.73,73654.65,1.0,-0.23622,0.00013,21.14497]
[1780286326333,34.73,73655.95,1.0,-0.23606,0.00013,21.13725]
[1780286327234,34.73,73658.89,1.0,-0.23568,0.00013,21.11931]
[1780286334283,34.73,73659.15,1.0,-0.23564,0.00013,21.11768]
[1780286340325,34.73,73662.97,1.0,-0.23515,0.00013,21.09443]
[1780286345362,34.73,73665.33,1.0,-0.23485,0.00013,21.08016]
[1780286351406,34.73,73663.51,1.0,-0.23509,0.00013,21.09149]
[1780286358454,34.73,73663.66,1.0,-0.23507,0.00013,21.0907]
[1780286365503,34.73,73663.23,1.0,-0.23513,0.00013,21.09345]
[1780286370747,34.73,73666.49,1.0,-0.23471,0.00013,21.07363]
[1780286376580,34.73,73665.51,1.0,-0.23482,0.00013,21.07641]
[1780286381615,34.73,73666.15,1.0,-0.23474,0.00013,21.07263]
[1780286384982,34.73,73675.99,1.0,-0.23347,0.00013,21.01253]
[1780286390116,34.73,73669.53,1.0,-0.23431,0.00013,21.05253]
[1780286395216,34.74,73668.95,1.0,-0.23439,0.00013,21.0564]
[1780286400752,34.74,73669.71,1.0,-0.2343,0.00013,21.05198]
[1780286406090,34.74,73666.92,1.0,-0.23466,0.00013,21.06919]
[1780286413024,34.74,73668.8,1.0,-0.23443,0.00013,21.05792]
[1780286415474,34.74,73675.34,1.0,-0.23359,0.00013,21.01817]
[1780286415723,34.74,73675.34,1.0,-0.23359,0.00013,21.01817]
[1780286416327,34.74,73677.76,1.0,-0.23328,0.00013,21.00322]
[1780286421613,34.74,73685.21,1.0,-0.23231,0.00013,20.95716]
[1780286423211,34.74,73697.18,1.0,-0.23078,0.00013,20.88335]
[1780286424228,34.74,73708.34,1.0,-0.22936,0.00013,20.81445]
[1780286429711,34.74,73712.09,1.0,-0.22889,0.00013,20.79178]
[1780286434991,34.74,73712.51,1.0,-0.22883,0.00013,20.78637]
[1780286441044,34.74,73709.8,1.0,-0.22919,0.00013,20.80378]
[1780286442801,34.74,73709.8,1.0,-0.22919,0.00013,20.80378]
[1780286442811,34.74,73709.8,1.0,-0.22919,0.00013,20.80378]
[1780286443398,34.74,73712.78,1.0,-0.22881,0.00013,20.78542]
[1780286449101,34.74,73720.49,1.0,-0.22783,0.00013,20.73734]
[1780286454252,34.74,73723.31,1.0,-0.22747,0.00013,20.71967]
[1780286459316,34.74,73723.07,1.0,-0.2275,0.00013,20.72108]
[1780286461894,34.74,73713.35,1.0,-0.22873,0.00013,20.78131]
[1780286469131,34.74,73711.57,1.0,-0.22894,0.00013,20.79172]
[1780286476291,34.74,73713.67,1.0,-0.22866,0.00013,20.77777]
[1780286481325,34.73,73718.11,1.0,-0.22808,0.00013,20.74982]
[1780286486360,34.73,73721.52,1.0,-0.22765,0.00013,20.72842]
[1780286491395,34.73,73716.04,1.0,-0.22831,0.00013,20.75872]
[1780286496431,34.73,73715.87,1.0,-0.22833,0.00013,20.75944]
[1780286501466,34.73,73717.94,1.0,-0.22806,0.00013,20.74633]
[1780286506501,34.73,73720.98,1.0,-0.22767,0.00013,20.72727]
[1780286511536,34.73,73723.09,1.0,-0.2274,0.00013,20.71409]
[1780286516571,34.73,73727.46,1.0,-0.22685,0.00013,20.68705]
[1780286522052,34.73,73736.29,1.0,-0.22575,0.00013,20.63239]
[1780286525608,34.73,73741.99,1.0,-0.22504,0.00013,20.59734]
[1780286525634,34.73,73742.61,1.0,-0.22496,0.00013,20.59347]
[1780286528174,34.73,73743.49,1.0,-0.22485,0.00013,20.58806]
[1780286528400,34.73,73745.84,1.0,-0.22456,0.00013,20.57338]
[1780286533690,34.73,73744.12,1.0,-0.22476,0.00013,20.58373]
[1780286538725,34.73,73743.24,1.0,-0.22487,0.00013,20.58885]
[1780286540137,34.73,73743.24,1.0,-0.22487,0.00013,20.58885]
[1780286540203,34.73,73743.24,1.0,-0.22487,0.00013,20.58885]
[1780286540503,34.73,73743.24,1.0,-0.22487,0.00013,20.58885]
[1780286540465,34.73,73742.13,1.0,-0.22501,0.00013,20.59572]
[1780286541442,34.73,73739.38,1.0,-0.22535,0.00013,20.61301]
[1780286542062,34.73,73730.45,1.0,-0.22648,0.00013,20.66866]
[1780286547078,34.73,73722.33,1.0,-0.22751,0.00013,20.71928]
[1780286550416,34.73,73735.3,1.0,-0.22587,0.00013,20.63872]
[1780286555844,34.73,73734.45,1.0,-0.22597,0.00013,20.64099]
[1780286560879,34.73,73732.42,1.0,-0.22623,0.00013,20.654]
[1780286566031,34.74,73732.38,1.0,-0.22624,0.00013,20.65453]
[1780286571648,34.74,73725.91,1.0,-0.22706,0.00013,20.69507]
[1780286576705,34.74,73725.95,1.0,-0.22706,0.00013,20.69496]
[1780286581030,34.74,73735.47,1.0,-0.22586,0.00013,20.63584]
[1780286583460,34.74,73742.26,1.0,-0.22501,0.00013,20.59359]
[1780286583546,34.74,73744.35,1.0,-0.22475,0.00013,20.58086]
[1780286585972,34.74,73741.34,1.0,-0.22513,0.00013,20.59969]
[1780286586065,34.74,73740.85,1.0,-0.22519,0.00013,20.60278]
[1780286591100,34.74,73740.94,1.0,-0.22519,0.00013,20.60287]
[1780286596160,34.74,73740.69,1.0,-0.22524,0.00013,20.60493]
[1780286602177,34.74,73737.83,1.0,-0.22561,0.00013,20.62357]
[1780286607212,34.75,73729.11,1.0,-0.22672,0.00013,20.67817]
[1780286612249,34.75,73725.29,1.0,-0.22718,0.00013,20.69848]
[1780286618290,34.75,73721.15,1.0,-0.2277,0.00013,20.72415]
[1780286623120,34.75,73717.0,1.0,-0.22822,0.00013,20.74978]
[1780286623548,34.75,73716.29,1.0,-0.22831,0.00013,20.75419]
[1780286624054,34.75,73716.29,1.0,-0.22831,0.00013,20.75419]
[1780286624410,34.75,73715.56,1.0,-0.22841,0.00013,20.75871]
[1780286626167,34.75,73713.04,1.0,-0.22873,0.00013,20.77448]
[1780286630811,34.75,73702.94,1.0,-0.23002,0.00013,20.83746]
[1780286636246,34.75,73702.35,1.0,-0.23011,0.00013,20.84141]
[1780286641454,34.75,73697.29,1.0,-0.23076,0.00013,20.87295]
[1780286646489,34.75,73699.51,1.0,-0.23048,0.00013,20.85936]
[1780286651525,34.75,73700.58,1.0,-0.23034,0.00013,20.85295]
[1780286658574,34.75,73700.68,1.0,-0.23034,0.00013,20.85261]
[1780286663609,34.75,73699.49,1.0,-0.23049,0.00013,20.86017]
[1780286669395,34.75,73698.6,1.0,-0.23061,0.00013,20.86573]
[1780286674687,34.75,73695.66,1.0,-0.23096,0.00013,20.88055]
[1780286679722,34.75,73689.66,1.0,-0.23173,0.00013,20.91741]
[1780286684870,34.75,73688.99,1.0,-0.23181,0.00013,20.92134]
[1780286686641,34.75,73688.99,1.0,-0.23181,0.00013,20.92129]
[1780286686644,34.75,73688.61,1.0,-0.23185,0.00013,20.92353]
[1780286692087,34.75,73684.39,1.0,-0.2324,0.00013,20.94953]
[1780286692562,34.75,73688.99,1.0,-0.23181,0.00013,20.92124]
[1780286697578,34.75,73693.15,1.0,-0.23127,0.00013,20.89554]
[1780286702890,34.75,73687.63,1.0,-0.23197,0.00013,20.92915]
[1780286707925,34.75,73689.65,1.0,-0.23171,0.00013,20.91644]
[1780286711461,34.75,73688.69,1.0,-0.23183,0.00013,20.92228]
[1780286711526,34.75,73688.92,1.0,-0.2318,0.00013,20.92083]
[1780286716111,34.75,73682.57,1.0,-0.23261,0.00013,20.95987]
[1780286716199,34.75,73681.43,1.0,-0.23276,0.00013,20.96688]
[1780286718836,34.75,73680.52,1.0,-0.23288,0.00013,20.97269]
[1780286722304,34.75,73669.16,1.0,-0.23435,0.00013,21.04262]
[1780286727653,34.75,73663.88,1.0,-0.23503,0.00013,21.0749]
[1780286728264,34.75,73664.19,1.0,-0.23499,0.00013,21.073]
[1780286728265,34.75,73660.18,1.0,-0.23551,0.00013,21.09746]
[1780286733432,34.75,73655.05,1.0,-0.23615,0.00013,21.12548]
[1780286738677,34.75,73649.89,1.0,-0.23682,0.00013,21.15705]
[1780286740897,34.75,73651.05,1.0,-0.23667,0.00013,21.15004]
[1780286741187,34.75,73656.78,1.0,-0.23593,0.00013,21.1152]
[1780286742102,34.75,73656.78,1.0,-0.23593,0.00013,21.1152]
[1780286742501,34.75,73656.2,1.0,-0.23601,0.00013,21.11868]
[1780286748236,34.75,73653.59,1.0,-0.23635,0.00013,21.13478]
[1780286753271,34.75,73653.98,1.0,-0.2363,0.00013,21.13256]
[1780286758306,34.75,73650.43,1.0,-0.23676,0.00013,21.15427]
[1780286759586,34.75,73650.43,1.0,-0.23676,0.00013,21.15427]
[1780286759653,34.75,73649.21,1.0,-0.23692,0.00013,21.16169]
[1780286765355,34.76,73643.32,1.0,-0.23769,0.00013,21.19777]
[1780286768376,34.76,73631.77,1.0,-0.2392,0.00013,21.26777]
[1780286773074,34.76,73625.85,1.0,-0.23996,0.00013,21.30332]
[1780286773415,34.76,73619.31,1.0,-0.24082,0.00013,21.34265]
[1780286778446,34.75,73617.11,1.0,-0.2411,0.00013,21.35583]
[1780286780517,34.75,73617.04,1.0,-0.24111,0.00013,21.3562]
[1780286780618,34.75,73620.01,1.0,-0.24072,0.00013,21.33832]
[1780286782192,34.75,73623.83,1.0,-0.24022,0.00013,21.31532]
[1780286782474,34.75,73618.28,1.0,-0.24095,0.00013,21.34862]
[1780286787509,34.75,73617.45,1.0,-0.24106,0.00013,21.35357]
[1780286791593,34.75,73618.2,1.0,-0.24096,0.00013,21.34902]
[1780286791643,34.75,73621.22,1.0,-0.24054,0.00013,21.32737]
[1780286793911,34.75,73620.17,1.0,-0.24067,0.00013,21.33361]
[1780286794559,34.75,73619.99,1.0,-0.2407,0.00013,21.33462]
[1780286797029,34.75,73619.17,1.0,-0.2408,0.00013,21.33957]
[1780286797919,34.75,73618.17,1.0,-0.24093,0.00013,21.34558]
[1780286798587,34.75,73612.5,1.0,-0.24168,0.00013,21.37965]
[1780286803622,34.75,73614.11,1.0,-0.24147,0.00013,21.37029]
[1780286808623,34.76,73615.52,1.0,-0.24129,0.00013,21.3621]
[1780286814478,34.76,73615.82,1.0,-0.24126,0.00013,21.36069]
[1780286819735,34.76,73616.5,1.0,-0.24118,0.00013,21.35699]
[1780286821863,34.76,73616.5,1.0,-0.24118,0.00013,21.35699]
[1780286822154,34.76,73616.5,1.0,-0.24118,0.00013,21.35699]
[1780286822756,34.76,73621.76,1.0,-0.24049,0.00013,21.32534]
[1780286827791,34.76,73620.75,1.0,-0.24061,0.00013,21.33088]
[1780286829881,34.76,73620.94,1.0,-0.24058,0.00013,21.32953]
[1780286830817,34.76,73618.97,1.0,-0.24084,0.00013,21.34138]
[1780286832286,34.76,73619.0,1.0,-0.24084,0.00013,21.34118]
[1780286832830,34.76,73616.6,1.0,-0.24115,0.00013,21.3557]
[1780286839907,34.76,73616.37,1.0,-0.24119,0.00013,21.35733]
[1780286841655,34.76,73615.3,1.0,-0.24133,0.00013,21.36396]
[1780286841757,34.76,73619.06,1.0,-0.24084,0.00013,21.3415]
[1780286843007,34.76,73621.16,1.0,-0.24057,0.00013,21.32886]
[1780286843215,34.76,73621.04,1.0,-0.24058,0.00013,21.32959]
[1780286847406,34.76,73622.61,1.0,-0.24037,0.00013,21.31986]
[1780286847478,34.76,73620.23,1.0,-0.24068,0.00013,21.3341]
[1780286847986,34.76,73620.23,1.0,-0.24068,0.00013,21.3341]
[1780286848572,34.76,73617.68,1.0,-0.24102,0.00013,21.34943]
[1780286852679,34.76,73607.83,1.0,-0.24229,0.00013,21.40534]
[1780286853977,34.76,73598.23,1.0,-0.24355,0.00013,21.46276]
[1780286856852,34.76,73596.64,1.0,-0.24376,0.00013,21.4722]
[1780286856964,34.76,73596.44,1.0,-0.24378,0.00013,21.47333]
[1780286857029,34.76,73596.44,1.0,-0.24378,0.00013,21.47333]
[1780286857270,34.76,73595.19,1.0,-0.24395,0.00013,21.48073]
[1780286860019,34.76,73586.14,1.0,-0.24515,0.00013,21.53493]
[1780286865053,34.76,73589.76,1.0,-0.24468,0.00013,21.51372]
[1780286868491,34.76,73591.08,1.0,-0.24451,0.00013,21.50605]
[1780286868543,34.76,73591.11,1.0,-0.2445,0.00013,21.50597]
[1780286874180,34.76,73592.5,1.0,-0.24432,0.00013,21.49775]
[1780286875257,34.76,73592.5,1.0,-0.24432,0.00013,21.49777]
[1780286875483,34.76,73592.46,1.0,-0.24433,0.00013,21.49802]
[1780286876835,34.76,73579.19,1.0,-0.24608,0.00013,21.57708]
[1780286882178,34.76,73576.44,1.0,-0.24645,0.00013,21.59347]
[1780286887456,34.76,73579.1,1.0,-0.2461,0.00013,21.57776]
[1780286893259,34.76,73577.53,1.0,-0.24631,0.00013,21.5873]
[1780286898294,34.76,73578.74,1.0,-0.24616,0.00013,21.5803]
[1780286903615,34.76,73581.92,1.0,-0.24574,0.00013,21.56166]
[1780286909371,34.77,73583.9,1.0,-0.24549,0.00013,21.55046]
[1780286914406,34.77,73579.86,1.0,-0.24601,0.00013,21.57138]
[1780286919929,34.77,73580.56,1.0,-0.24592,0.00013,21.56745]
[1780286925817,34.77,73579.77,1.0,-0.24603,0.00013,21.57249]
[1780286933547,34.77,73580.46,1.0,-0.24595,0.00013,21.56885]
[1780286938684,34.77,73587.33,1.0,-0.24505,0.00013,21.52845]
[1780286938720,34.77,73587.65,1.0,-0.24501,0.00013,21.52667]
[1780286943155,34.77,73587.84,1.0,-0.24499,0.00013,21.52571]
[1780286943813,34.77,73586.74,1.0,-0.24514,0.00013,21.53238]
[1780286949652,34.77,73586.43,1.0,-0.24519,0.00013,21.53465]
[1780286954687,34.78,73583.76,1.0,-0.24555,0.00013,21.55101]
[1780286961736,34.78,73583.24,1.0,-0.24563,0.00013,21.55464]
[1780286966770,34.78,73582.82,1.0,-0.2457,0.00013,21.5575]
[1780286971806,34.78,73581.93,1.0,-0.2458,0.00013,21.55976]
[1780286977659,34.78,73581.78,1.0,-0.24583,0.00013,21.56091]
[1780286982883,34.78,73582.36,1.0,-0.24576,0.00013,21.55793]
[1780286988925,34.79,73580.76,1.0,-0.24598,0.00013,21.56781]
[1780286993995,34.79,73581.62,1.0,-0.24587,0.00013,21.56293]
[1780286999549,34.79,73579.43,1.0,-0.24616,0.00013,21.57613]
[1780287006560,34.79,73580.28,1.0,-0.24606,0.00013,21.5714]
[1780287011066,34.79,73577.08,1.0,-0.24649,0.00013,21.59064]
[1780287011190,34.79,73577.08,1.0,-0.24649,0.00013,21.59064]
[1780287011282,34.79,73577.08,1.0,-0.24649,0.00013,21.59064]
[1780287011293,34.79,73577.08,1.0,-0.24649,0.00013,21.59064]
[1780287011319,34.79,73577.08,1.0,-0.24649,0.00013,21.59064]
[1780287011487,34.79,73577.08,1.0,-0.24649,0.00013,21.59064]
[1780287011543,34.79,73577.08,1.0,-0.24649,0.00013,21.59064]
[1780287011982,34.79,73577.08,1.0,-0.24649,0.00013,21.59064]
[1780287011855,34.79,73566.21,1.0,-0.24793,0.00013,21.65491]
[1780287012086,34.79,73559.42,1.0,-0.24884,0.00013,21.69506]
[1780287017231,34.79,73555.29,1.0,-0.24938,0.00013,21.71891]
[1780287023123,34.79,73558.95,1.0,-0.24887,0.00013,21.69668]
[1780287027555,34.78,73559.04,1.0,-0.24885,0.00013,21.69573]
[1780287027656,34.78,73559.42,1.0,-0.2488,0.00013,21.69339]
[1780287028940,34.78,73559.42,1.0,-0.2488,0.00013,21.69339]
[1780287034239,34.78,73566.14,1.0,-0.24786,0.00013,21.64918]
[1780287039275,34.78,73567.61,1.0,-0.24765,0.00013,21.63976]
[1780287044738,34.77,73569.72,1.0,-0.24735,0.00013,21.62672]
[1780287051078,34.77,73568.32,1.0,-0.24752,0.00013,21.63417]
[1780287056394,34.77,73567.04,1.0,-0.24767,0.00013,21.64077]
[1780287058982,34.77,73566.5,1.0,-0.24774,0.00013,21.64381]
[1780287058997,34.77,73566.5,1.0,-0.24774,0.00013,21.64381]
[1780287059038,34.77,73566.5,1.0,-0.24774,0.00013,21.64381]
[1780287059031,34.77,73565.71,1.0,-0.24784,0.00013,21.64817]
[1780287060323,34.77,73558.13,1.0,-0.24885,0.00013,21.69275]
[1780287060358,34.77,73558.13,1.0,-0.24885,0.00013,21.69275]
[1780287060420,34.77,73558.13,1.0,-0.24885,0.00013,21.69275]
[1780287060603,34.77,73547.32,1.0,-0.25029,0.00013,21.75628]
[1780287063443,34.76,73538.78,1.0,-0.25142,0.00013,21.80566]
[1780287066480,34.76,73538.86,1.0,-0.2514,0.00013,21.80473]
[1780287066530,34.76,73538.86,1.0,-0.2514,0.00013,21.80473]
[1780287066752,34.76,73538.9,1.0,-0.25139,0.00013,21.80427]
[1780287068165,34.76,73535.82,1.0,-0.2518,0.00013,21.82248]
[1780287069180,34.76,73531.39,1.0,-0.2524,0.00013,21.84853]
[1780287074920,34.77,73530.59,1.0,-0.25253,0.00013,21.85405]
[1780287074996,34.77,73530.59,1.0,-0.25253,0.00013,21.85405]
[1780287075017,34.77,73530.75,1.0,-0.25252,0.00013,21.85347]
[1780287075934,34.77,73514.2,1.0,-0.25474,0.00013,21.94961]
[1780287080629,34.77,73507.53,1.0,-0.25566,0.00014,21.9888]
[1780287086304,34.77,73499.85,1.0,-0.25671,0.00014,22.03371]
[1780287086903,34.77,73499.85,1.0,-0.25671,0.00014,22.03371]
[1780287086912,34.77,73499.85,1.0,-0.25671,0.00014,22.03371]
[1780287086922,34.77,73499.85,1.0,-0.25671,0.00014,22.03371]
[1780287087951,34.77,73497.23,1.0,-0.25707,0.00014,22.04892]
[1780287088815,34.77,73496.34,1.0,-0.25719,0.00014,22.05409]
[1780287090234,34.77,73494.16,1.0,-0.25749,0.00014,22.06665]
[1780287093649,34.77,73497.26,1.0,-0.25705,0.00014,22.04557]
[1780287094499,34.77,73496.74,1.0,-0.25712,0.00014,22.04862]
[1780287099263,34.77,73494.77,1.0,-0.2574,0.00014,22.06023]
[1780287100069,34.77,73494.77,1.0,-0.2574,0.00014,22.06023]
[1780287103071,34.78,73501.78,1.0,-0.25645,0.00014,22.0201]
[1780287108487,34.78,73502.89,1.0,-0.25631,0.00014,22.01433]
[1780287109866,34.78,73500.87,1.0,-0.25659,0.00014,22.02615]
[1780287111924,34.78,73501.66,1.0,-0.25649,0.00014,22.02178]
[1780287113745,34.78,73503.78,1.0,-0.2562,0.00014,22.00965]
[1780287118830,34.78,73503.66,1.0,-0.25623,0.00014,22.01096]
[1780287119484,34.78,73503.66,1.0,-0.25623,0.00014,22.01096]
[1780287121486,34.78,73508.18,1.0,-0.25563,0.00014,21.98509]
[1780287123363,34.78,73512.27,1.0,-0.25508,0.00014,21.96169]
[1780287126966,34.79,73524.26,1.0,-0.25347,0.00013,21.89269]
[1780287131096,34.79,73524.68,1.0,-0.25344,0.00013,21.89133]
[1780287131098,34.79,73524.68,1.0,-0.25344,0.00013,21.89133]
[1780287136187,34.79,73529.39,1.0,-0.25283,0.00013,21.86513]
[1780287136814,34.79,73529.39,1.0,-0.25283,0.00013,21.86513]
[1780287138993,34.8,73518.03,1.0,-0.25438,0.00013,21.93179]
[1780287139844,34.8,73517.74,1.0,-0.25442,0.00013,21.93365]
[1780287145016,34.8,73518.67,1.0,-0.25432,0.00013,21.92935]
[1780287146621,34.8,73518.41,1.0,-0.25436,0.00013,21.93105]
[1780287152118,34.81,73522.24,1.0,-0.25384,0.00013,21.90648]
[1780287156262,34.81,73522.08,1.0,-0.25389,0.00013,21.90848]
[1780287156526,34.81,73522.08,1.0,-0.25389,0.00013,21.90848]
[1780287159180,34.81,73512.42,1.0,-0.2552,0.00013,21.96476]
[1780287167170,34.82,73511.09,1.0,-0.25541,0.00014,21.97366]
[1780287170868,34.82,73504.16,1.0,-0.25635,0.00014,22.01393]
[1780287171945,34.82,73500.84,1.0,-0.2568,0.00014,22.03309]
[1780287177240,34.82,73500.54,1.0,-0.25685,0.00014,22.03512]
[1780287182922,34.82,73503.2,1.0,-0.25649,0.00014,22.0201]
[1780287184698,34.82,73515.42,1.0,-0.25485,0.00013,21.94974]
[1780287191413,34.82,73515.66,1.0,-0.25484,0.00013,21.94936]
[1780287193848,34.83,73514.22,1.0,-0.25504,0.00013,21.95794]
[1780287199395,34.83,73512.76,1.0,-0.25525,0.00013,21.9672]
[1780287204430,34.83,73514.57,1.0,-0.25502,0.00013,21.95733]
[1780287209053,34.83,73512.71,1.0,-0.25528,0.00013,21.96843]
[1780287214502,34.84,73511.97,1.0,-0.25537,0.00013,21.97003]
[1780287219537,34.84,73511.72,1.0,-0.25542,0.00013,21.97199]
[1780287225491,34.84,73509.67,1.0,-0.2557,0.00014,21.98421]
[1780287228379,34.84,73500.28,1.0,-0.25698,0.00014,22.03848]
[1780287234942,34.84,73495.56,1.0,-0.25762,0.00014,22.06565]
[1780287235856,34.84,73495.35,1.0,-0.25765,0.00014,22.06686]
[1780287235892,34.84,73495.35,1.0,-0.25765,0.00014,22.06686]
[1780287238858,34.84,73490.96,1.0,-0.25824,0.00014,22.09195]
[1780287244712,34.84,73496.06,1.0,-0.25756,0.00014,22.06287]
[1780287246964,34.84,73495.06,1.0,-0.25769,0.00014,22.06861]
[1780287252768,34.84,73501.88,1.0,-0.25677,0.00014,22.0296]
[1780287257803,34.84,73503.21,1.0,-0.2566,0.00014,22.02222]
[1780287263052,34.84,73509.57,1.0,-0.25574,0.00014,21.98598]
[1780287265780,34.84,73504.3,1.0,-0.25646,0.00014,22.01664]
[1780287265880,34.84,73504.3,1.0,-0.25646,0.00014,22.01664]
[1780287266661,34.85,73502.31,1.0,-0.25673,0.00014,22.02815]
[1780287271902,34.85,73502.57,1.0,-0.25669,0.00014,22.02364]
[1780287277034,34.85,73505.53,1.0,-0.25629,0.00014,22.0069]
[1780287278722,34.85,73504.96,1.0,-0.25637,0.00014,22.01043]
[1780287279817,34.85,73505.66,1.0,-0.25628,0.00014,22.00641]
[1780287284993,34.85,73507.89,1.0,-0.25599,0.00014,21.99412]
[1780287290030,34.85,73506.79,1.0,-0.25615,0.00014,22.00095]
[1780287295065,34.85,73507.0,1.0,-0.25613,0.00014,22.00025]
[1780287300100,34.86,73509.52,1.0,-0.2558,0.00013,21.98627]
[1780287300999,34.86,73509.52,1.0,-0.2558,0.00013,21.98627]
[1780287303698,34.86,73510.84,1.0,-0.25563,0.00013,21.97904]
[1780287308859,34.86,73512.26,1.0,-0.25546,0.00013,21.97163]
[1780287316213,34.87,73512.26,1.0,-0.25548,0.00013,21.97272]
[1780287321248,34.87,73516.41,1.0,-0.25494,0.00013,21.94955]
[1780287326283,34.87,73516.48,1.0,-0.25495,0.00013,21.94996]
[1780287326518,34.87,73516.48,1.0,-0.25495,0.00013,21.94996]
[1780287332325,34.88,73516.97,1.0,-0.25488,0.00013,21.94468]
[1780287335555,34.88,73517.81,1.0,-0.25478,0.00013,21.94033]
[1780287340088,34.88,73517.53,1.0,-0.25483,0.00013,21.94244]
[1780287345416,34.88,73518.66,1.0,-0.2547,0.00013,21.93707]
[1780287350098,34.89,73523.57,1.0,-0.25406,0.00013,21.90938]
[1780287357529,34.89,73523.49,1.0,-0.2541,0.00013,21.91124]
[1780287364550,34.9,73522.93,1.0,-0.25421,0.00013,21.91598]
[1780287369585,34.9,73524.29,1.0,-0.25405,0.00013,21.90905]
[1780287374620,34.9,73522.5,1.0,-0.25431,0.00013,21.92034]
[1780287379655,34.91,73522.29,1.0,-0.25436,0.00013,21.92244]
[1780287384690,34.91,73522.48,1.0,-0.25435,0.00013,21.92224]
[1780287389725,34.91,73522.57,1.0,-0.25436,0.00013,21.9226]
[1780287395358,34.92,73522.83,1.0,-0.25432,0.00013,21.9184]
[1780287401809,34.92,73523.95,1.0,-0.2542,0.00013,21.91337]
[1780287405504,34.92,73524.24,1.0,-0.25417,0.00013,21.91225]
[1780287406369,34.92,73524.67,1.0,-0.25411,0.00013,21.90977]
[1780287411882,34.93,73515.08,1.0,-0.25543,0.00013,21.96623]
[1780287414855,34.93,73513.67,1.0,-0.25562,0.00013,21.97458]
[1780287416433,34.93,73514.37,1.0,-0.25553,0.00013,21.97068]
[1780287416769,34.93,73514.29,1.0,-0.25555,0.00013,21.97126]
[1780287420517,34.93,73514.62,1.0,-0.25551,0.00013,21.96974]
[1780287422184,34.93,73503.91,1.0,-0.25696,0.00014,22.03151]
[1780287424371,34.93,73502.92,1.0,-0.2571,0.00014,22.03723]
[1780287429580,34.93,73496.09,1.0,-0.25802,0.00014,22.07634]
[1780287431275,34.93,73501.98,1.0,-0.25723,0.00014,22.04268]
[1780287433910,34.94,73497.29,1.0,-0.25786,0.00014,22.06958]
[1780287439080,34.93,73494.71,1.0,-0.25821,0.00014,22.08418]
[1780287444115,34.93,73494.26,1.0,-0.25827,0.00014,22.08661]
[1780287449150,34.93,73494.32,1.0,-0.25825,0.00014,22.0861]
[1780287455046,34.93,73495.85,1.0,-0.25802,0.00014,22.07384]
[1780287460227,34.93,73495.92,1.0,-0.25801,0.00014,22.07326]
[1780287465356,34.93,73496.69,1.0,-0.2579,0.00014,22.06875]
[1780287467670,34.93,73496.1,1.0,-0.25798,0.00014,22.07203]
[1780287467695,34.93,73496.1,1.0,-0.25798,0.00014,22.07203]
[1780287467922,34.93,73496.1,1.0,-0.25798,0.00014,22.07203]
[1780287467978,34.93,73496.1,1.0,-0.25798,0.00014,22.07203]
[1780287468289,34.93,73496.1,1.0,-0.25798,0.00014,22.07203]
[1780287468357,34.93,73488.27,1.0,-0.25904,0.00014,22.11661]
[1780287468904,34.93,73488.27,1.0,-0.25904,0.00014,22.11661]
[1780287468989,34.93,73488.27,1.0,-0.25904,0.00014,22.11661]
[1780287469823,34.93,73481.22,1.0,-0.26,0.00014,22.15661]
[1780287471862,34.93,73478.6,1.0,-0.26035,0.00014,22.17136]
[1780287474832,34.93,73476.37,1.0,-0.26065,0.00014,22.18365]
[1780287480368,34.93,73479.42,1.0,-0.26021,0.00014,22.16555]
[1780287480645,34.93,73479.42,1.0,-0.26021,0.00014,22.16555]
[1780287485789,34.92,73475.06,1.0,-0.26079,0.00014,22.18977]
[1780287487197,34.92,73474.68,1.0,-0.26084,0.00014,22.1918]
[1780287489842,34.92,73463.95,1.0,-0.2623,0.00014,22.25193]
[1780287498056,34.92,73463.53,1.0,-0.26233,0.00014,22.25312]
[1780287503531,34.91,73459.71,1.0,-0.26282,0.00014,22.27342]
[1780287505659,34.91,73459.32,1.0,-0.26287,0.00014,22.27544]
[1780287506541,34.91,73458.91,1.0,-0.26292,0.00014,22.27757]
[1780287506552,34.91,73450.17,1.0,-0.26412,0.00014,22.32647]
[1780287508212,34.91,73447.76,1.0,-0.26444,0.00014,22.33974]
[1780287508465,34.91,73447.76,1.0,-0.26444,0.00014,22.33974]
[1780287508517,34.91,73447.76,1.0,-0.26444,0.00014,22.33974]
[1780287509655,34.91,73445.06,1.0,-0.26481,0.00014,22.3546]
[1780287511338,34.91,73441.56,1.0,-0.26528,0.00014,22.37376]
[1780287511358,34.91,73441.56,1.0,-0.26528,0.00014,22.37376]
[1780287511589,34.91,73431.98,1.0,-0.26657,0.00014,22.42356]
[1780287511761,34.91,73431.98,1.0,-0.26657,0.00014,22.42356]
[1780287511801,34.91,73431.98,1.0,-0.26657,0.00014,22.42356]
[1780287511833,34.91,73431.98,1.0,-0.26657,0.00014,22.42356]
[1780287512566,34.91,73431.98,1.0,-0.26657,0.00014,22.42356]
[1780287512599,34.91,73431.98,1.0,-0.26657,0.00014,22.42356]
[1780287512630,34.9,73428.12,1.0,-0.2671,0.00014,22.44474]
[1780287514005,34.9,73420.24,1.0,-0.26818,0.00014,22.4882]
[1780287514036,34.9,73420.24,1.0,-0.26818,0.00014,22.4882]
[1780287519339,34.9,73414.6,1.0,-0.26893,0.00014,22.51801]
[1780287521780,34.89,73415.21,1.0,-0.26883,0.00014,22.51383]
[1780287521832,34.89,73415.21,1.0,-0.26883,0.00014,22.51383]
[1780287522665,34.89,73415.66,1.0,-0.26876,0.00014,22.51116]
[1780287527701,34.89,73416.52,1.0,-0.26862,0.00014,22.50548]
[1780287533418,34.89,73411.45,1.0,-0.2693,0.00014,22.5327]
[1780287534763,34.88,73419.65,1.0,-0.26816,0.00014,22.487]
[1780287535018,34.88,73419.65,1.0,-0.26816,0.00014,22.487]
[1780287536982,34.88,73426.24,1.0,-0.26724,0.00014,22.45006]
[1780287539295,34.88,73431.93,1.0,-0.26645,0.00014,22.41833]
[1780287540181,34.88,73429.31,1.0,-0.26681,0.00014,22.43282]
[1780287541181,34.88,73424.58,1.0,-0.26746,0.00014,22.45885]
[1780287543367,34.88,73424.53,1.0,-0.26746,0.00014,22.45895]
[1780287543456,34.88,73424.42,1.0,-0.26747,0.00014,22.45921]
[1780287548706,34.88,73419.33,1.0,-0.26815,0.00014,22.4867]
[1780287549781,34.87,73416.47,1.0,-0.26853,0.00014,22.50177]
[1780287555046,34.87,73416.52,1.0,-0.2685,0.00014,22.50023]
[1780287560948,34.86,73412.03,1.0,-0.26908,0.00014,22.52347]
[1780287563788,34.86,73410.35,1.0,-0.2693,0.00014,22.5322]
[1780287569004,34.85,73410.11,1.0,-0.26929,0.00014,22.53184]
[1780287571010,34.85,73411.07,1.0,-0.26915,0.00014,22.52627]
[1780287571781,34.85,73414.08,1.0,-0.26871,0.00014,22.50601]
[1780287573418,34.85,73418.16,1.0,-0.26814,0.00014,22.48317]
[1780287574303,34.85,73419.61,1.0,-0.26793,0.00014,22.47491]
[1780287577115,34.84,73428.07,1.0,-0.26675,0.00014,22.42727]
[1780287578203,34.84,73435.98,1.0,-0.26565,0.00014,22.38298]
[1780287579059,34.84,73436.82,1.0,-0.26553,0.00014,22.37816]
[1780287579382,34.84,73436.82,1.0,-0.26553,0.00014,22.37816]
[1780287583102,34.84,73427.0,1.0,-0.26687,0.00014,22.43232]
[1780287583770,34.84,73427.0,1.0,-0.26687,0.00014,22.43232]
[1780287589187,34.84,73422.02,1.0,-0.26754,0.00014,22.45906]
[1780287593475,34.83,73413.6,1.0,-0.26868,0.00014,22.50473]
[1780287599214,34.82,73413.03,1.0,-0.26873,0.00014,22.5064]
[1780287603693,34.82,73412.31,1.0,-0.26881,0.00014,22.50964]
[1780287603865,34.82,73412.31,1.0,-0.2688,0.00014,22.50939]
[1780287603970,34.82,73412.31,1.0,-0.2688,0.00014,22.50939]
[1780287603985,34.82,73412.31,1.0,-0.2688,0.00014,22.50939]
[1780287604086,34.82,73412.31,1.0,-0.2688,0.00014,22.50939]
[1780287604104,34.82,73412.31,1.0,-0.2688,0.00014,22.50939]
[1780287604182,34.82,73412.31,1.0,-0.2688,0.00014,22.50939]
[1780287604208,34.82,73412.31,1.0,-0.2688,0.00014,22.50939]
[1780287604329,34.82,73412.31,1.0,-0.2688,0.00014,22.50939]
[1780287604659,34.82,73397.66,1.0,-0.27083,0.00014,22.58988]
[1780287605641,34.82,73389.13,1.0,-0.27202,0.00014,22.63656]
[1780287606782,34.82,73386.61,1.0,-0.27237,0.00014,22.65035]
[1780287606798,34.82,73386.61,1.0,-0.27237,0.00014,22.65035]
[1780287607451,34.82,73377.84,1.0,-0.2736,0.00014,22.69808]
[1780287613313,34.81,73374.03,1.0,-0.27411,0.00014,22.71771]
[1780287614058,34.81,73374.03,1.0,-0.27411,0.00014,22.71771]
[1780287614632,34.81,73374.03,1.0,-0.27411,0.00014,22.71771]
[1780287618801,34.81,73374.63,1.0,-0.274,0.00014,22.71352]
[1780287619179,34.81,73374.63,1.0,-0.274,0.00014,22.71352]
[1780287619355,34.81,73386.36,1.0,-0.27235,0.00014,22.64935]
[1780287620068,34.81,73386.36,1.0,-0.27235,0.00014,22.64935]
[1780287621493,34.81,73389.57,1.0,-0.27189,0.00014,22.63143]
[1780287621915,34.79,73392.01,1.0,-0.27148,0.00014,22.61496]
[1780287621954,34.79,73392.01,1.0,-0.27148,0.00014,22.61496]
[1780287622192,34.79,73392.01,1.0,-0.27148,0.00014,22.61496]
[1780287622370,34.79,73392.01,1.0,-0.27148,0.00014,22.61496]
[1780287622769,34.79,73392.01,1.0,-0.27148,0.00014,22.61496]
[1780287623020,34.79,73389.96,1.0,-0.27176,0.00014,22.6262]
[1780287623691,34.79,73389.96,1.0,-0.27176,0.00014,22.6262]
[1780287623782,34.79,73376.54,1.0,-0.27364,0.00014,22.6992]
[1780287625181,34.79,73375.52,1.0,-0.27377,0.00014,22.7046]
[1780287627215,34.79,73375.4,1.0,-0.27379,0.00014,22.70508]
[1780287628501,34.79,73375.35,1.0,-0.27379,0.00014,22.70519]
[1780287628522,34.79,73375.35,1.0,-0.27379,0.00014,22.70519]
[1780287629425,34.79,73388.19,1.0,-0.27198,0.00014,22.63471]
[1780287629818,34.79,73388.19,1.0,-0.27198,0.00014,22.63471]
[1780287632023,34.79,73390.62,1.0,-0.27161,0.00014,22.61746]
[1780287635049,34.78,73395.31,1.0,-0.27094,0.00014,22.59099]
[1780287635135,34.78,73395.31,1.0,-0.27094,0.00014,22.59099]
[1780287637050,34.78,73395.32,1.0,-0.27093,0.00014,22.59052]
[1780287639594,34.78,73395.9,1.0,-0.27083,0.00014,22.5869]
[1780287642185,34.78,73397.12,1.0,-0.27065,0.00014,22.57955]
[1780287647551,34.77,73391.87,1.0,-0.27134,0.00014,22.60687]
[1780287652713,34.76,73391.88,1.0,-0.27132,0.00014,22.60592]
[1780287654770,34.76,73397.92,1.0,-0.27047,0.00014,22.57222]
[1780287654878,34.76,73401.42,1.0,-0.26997,0.00014,22.55271]
[1780287655020,34.76,73401.42,1.0,-0.26997,0.00014,22.55271]
[1780287655207,34.76,73401.42,1.0,-0.26997,0.00014,22.55271]
[1780287658744,34.76,73411.35,1.0,-0.26858,0.00014,22.49728]
[1780287664081,34.76,73406.19,1.0,-0.26928,0.00014,22.52508]
[1780287664882,34.76,73408.48,1.0,-0.26895,0.00014,22.51206]
[1780287665850,34.75,73408.66,1.0,-0.26892,0.00014,22.5109]
[1780287670207,34.75,73403.73,1.0,-0.2696,0.00014,22.53756]
[1780287670224,34.75,73403.73,1.0,-0.2696,0.00014,22.53756]
[1780287670434,34.75,73403.73,1.0,-0.2696,0.00014,22.53756]
[1780287674818,34.75,73392.23,1.0,-0.27118,0.00014,22.60009]
[1780287680786,34.74,73391.08,1.0,-0.2713,0.00014,22.60471]
[1780287681945,34.74,73386.07,1.0,-0.27199,0.00014,22.63199]
[1780287687056,34.73,73383.59,1.0,-0.27231,0.00014,22.64429]
[1780287692871,34.73,73382.22,1.0,-0.27244,0.00014,22.64691]
[1780287695049,34.72,73379.06,1.0,-0.27287,0.00014,22.6637]
[1780287698425,34.72,73378.29,1.0,-0.27298,0.00014,22.66764]
[1780287699650,34.72,73377.87,1.0,-0.27302,0.00014,22.66913]
[1780287699682,34.72,73377.87,1.0,-0.27302,0.00014,22.66913]
[1780287700337,34.72,73379.14,1.0,-0.27283,0.00014,22.66191]
[1780287700625,34.72,73370.85,1.0,-0.274,0.00014,22.70722]
[1780287701119,34.72,73370.85,1.0,-0.274,0.00014,22.70722]
[1780287702140,34.72,73364.98,1.0,-0.27482,0.00014,22.73905]
[1780287702223,34.72,73364.98,1.0,-0.27482,0.00014,22.73905]
[1780287704090,34.72,73356.12,1.0,-0.27606,0.00014,22.78675]
[1780287706049,34.71,73354.41,1.0,-0.27629,0.00014,22.79554]
[1780287707988,34.71,73366.71,1.0,-0.27454,0.00014,22.72809]
[1780287708906,34.71,73366.71,1.0,-0.27454,0.00014,22.72809]
[1780287709790,34.71,73366.71,1.0,-0.27454,0.00014,22.72809]
[1780287710522,34.71,73363.93,1.0,-0.27493,0.00014,22.74304]
[1780287714344,34.71,73368.63,1.0,-0.27425,0.00014,22.71673]
[1780287719055,34.7,73366.62,1.0,-0.27451,0.00014,22.72679]
[1780287719912,34.7,73365.04,1.0,-0.27472,0.00014,22.73521]
[1780287722857,34.7,73364.31,1.0,-0.27482,0.00014,22.73875]
[1780287723210,34.7,73361.49,1.0,-0.27521,0.00014,22.75388]
[1780287723689,34.7,73361.49,1.0,-0.27521,0.00014,22.75388]
[1780287724288,34.7,73358.64,1.0,-0.2756,0.00014,22.76889]
[1780287724683,34.7,73358.64,1.0,-0.2756,0.00014,22.76889]
[1780287724839,34.7,73358.64,1.0,-0.2756,0.00014,22.76889]
[1780287724884,34.7,73358.64,1.0,-0.2756,0.00014,22.76889]
[1780287724899,34.7,73346.09,1.0,-0.27737,0.00014,22.83648]
[1780287725057,34.7,73346.09,1.0,-0.27737,0.00014,22.83648]
[1780287725635,34.7,73327.5,1.0,-0.28001,0.00014,22.93627]
[1780287726763,34.7,73327.5,1.0,-0.28001,0.00014,22.93627]
[1780287726794,34.69,73316.22,1.0,-0.2816,0.00014,22.99551]
[1780287730359,34.69,73316.62,1.0,-0.28152,0.00014,22.99248]
[1780287732665,34.68,73327.43,1.0,-0.27993,0.00014,22.93318]
[1780287733003,34.68,73327.43,1.0,-0.27993,0.00014,22.93318]
[1780287733612,34.68,73327.43,1.0,-0.27993,0.00014,22.93318]
[1780287734577,34.68,73331.38,1.0,-0.27936,0.00014,22.91168]
[1780287735017,34.66,73333.18,1.0,-0.27902,0.00014,22.8985]
[1780287735813,34.66,73333.18,1.0,-0.27902,0.00014,22.8985]
[1780287735907,34.66,73342.36,1.0,-0.2777,0.00014,22.84882]
[1780287736222,34.66,73342.36,1.0,-0.2777,0.00014,22.84882]
[1780287736289,34.66,73342.36,1.0,-0.2777,0.00014,22.84882]
[1780287736825,34.66,73342.36,1.0,-0.2777,0.00014,22.84882]
[1780287738780,34.66,73345.7,1.0,-0.27722,0.00014,22.8305]
[1780287739207,34.66,73343.69,1.0,-0.27749,0.00014,22.84077]
[1780287740204,34.66,73339.39,1.0,-0.2781,0.00014,22.86395]
[1780287740802,34.66,73339.39,1.0,-0.2781,0.00014,22.86395]
[1780287741591,34.65,73344.4,1.0,-0.27738,0.00014,22.83632]
[1780287742824,34.65,73339.28,1.0,-0.2781,0.00014,22.86393]
[1780287747912,34.65,73337.28,1.0,-0.27835,0.00014,22.87309]
[1780287748105,34.64,73337.15,1.0,-0.27836,0.00014,22.87347]
[1780287749824,34.64,73337.45,1.0,-0.27831,0.00014,22.87153]
[1780287750744,34.64,73338.18,1.0,-0.27819,0.00014,22.86696]
[1780287751830,34.64,73337.73,1.0,-0.27824,0.00014,22.86906]
[1780287753323,34.64,73348.34,1.0,-0.2767,0.00014,22.80778]
[1780287755072,34.63,73344.24,1.0,-0.27728,0.00014,22.82971]
[1780287760372,34.63,73346.11,1.0,-0.27697,0.00014,22.81796]
[1780287765407,34.62,73343.27,1.0,-0.27734,0.00014,22.83197]
[1780287767007,34.62,73343.63,1.0,-0.27728,0.00014,22.82975]
[1780287771920,34.61,73344.64,1.0,-0.27711,0.00014,22.82319]
[1780287777494,34.61,73345.82,1.0,-0.2769,0.00014,22.81496]
[1780287779743,34.6,73345.62,1.0,-0.27692,0.00014,22.81578]
[1780287780982,34.6,73347.43,1.0,-0.27665,0.00014,22.80521]
[1780287782094,34.6,73354.89,1.0,-0.27559,0.00014,22.76468]
[1780287787564,34.6,73356.96,1.0,-0.27527,0.00014,22.75224]
[1780287788944,34.6,73356.96,1.0,-0.27527,0.00014,22.75224]
[1780287789578,34.59,73346.9,1.0,-0.27668,0.00014,22.80653]
[1780287793763,34.59,73347.39,1.0,-0.27659,0.00014,22.80313]
[1780287795042,34.59,73347.88,1.0,-0.27651,0.00014,22.79993]
[1780287795208,34.59,73347.88,1.0,-0.27651,0.00014,22.79993]
[1780287796928,34.58,73356.59,1.0,-0.27526,0.00014,22.75183]
[1780287800843,34.58,73357.06,1.0,-0.27518,0.00014,22.74887]
[1780287805232,34.58,73350.74,1.0,-0.27605,0.00014,22.78227]
[1780287806908,34.58,73347.56,1.0,-0.27649,0.00014,22.7991]
[1780287812740,34.57,73345.12,1.0,-0.27678,0.00014,22.80746]
[1780287817775,34.56,73344.74,1.0,-0.2768,0.00014,22.80801]
[1780287822810,34.56,73346.54,1.0,-0.27651,0.00014,22.79701]
[1780287827845,34.55,73347.19,1.0,-0.27639,0.00014,22.79232]
[1780287833887,34.55,73347.13,1.0,-0.27636,0.00014,22.79127]
[1780287841942,34.54,73346.95,1.0,-0.27635,0.00014,22.79043]
[1780287843576,34.54,73346.59,1.0,-0.27639,0.00014,22.79216]
[1780287844208,34.53,73340.7,1.0,-0.27722,0.00014,22.82392]
[1780287845004,34.53,73331.31,1.0,-0.27856,0.00014,22.87447]
[1780287846888,34.53,73330.28,1.0,-0.27869,0.00014,22.87972]
[1780287847533,34.53,73326.68,1.0,-0.2792,0.00014,22.89881]
[1780287847990,34.53,73317.99,1.0,-0.28044,0.00014,22.9455]
[1780287848509,34.53,73317.99,1.0,-0.28044,0.00014,22.9455]
[1780287850416,34.53,73323.02,1.0,-0.27971,0.00014,22.9178]
[1780287856058,34.52,73324.94,1.0,-0.27937,0.00014,22.90514]
[1780287861000,34.51,73323.2,1.0,-0.2796,0.00014,22.91353]
[1780287865082,34.5,73325.9,1.0,-0.27917,0.00014,22.89731]
[1780287869741,34.5,73329.87,1.0,-0.27857,0.00014,22.87444]
[1780287874189,34.49,73342.19,1.0,-0.27676,0.00014,22.80313]
[1780287879224,34.49,73342.32,1.0,-0.27671,0.00014,22.80132]
[1780287880209,34.49,73342.32,1.0,-0.27671,0.00014,22.80132]
[1780287885266,34.48,73338.49,1.0,-0.27722,0.00014,22.82066]
[1780287890301,34.47,73338.49,1.0,-0.27719,0.00014,22.81945]
[1780287895336,34.47,73337.37,1.0,-0.27732,0.00014,22.82432]
[1780287900371,34.46,73338.59,1.0,-0.27712,0.00014,22.81647]
[1780287905406,34.46,73331.27,1.0,-0.27813,0.00014,22.85493]
[1780287910512,34.45,73327.65,1.0,-0.27862,0.00014,22.87344]
[1780287913616,34.45,73336.21,1.0,-0.27737,0.00014,22.8259]
[1780287914681,34.45,73336.21,1.0,-0.27737,0.00014,22.8259]
[1780287919550,34.44,73338.21,1.0,-0.27705,0.00014,22.81382]
[1780287919796,34.44,73338.21,1.0,-0.27705,0.00014,22.81382]
[1780287919995,34.44,73338.21,1.0,-0.27705,0.00014,22.81382]
[1780287921519,34.44,73348.36,1.0,-0.27559,0.00014,22.75779]
[1780287924542,34.44,73338.8,1.0,-0.27694,0.00014,22.80941]
[1780287925802,34.44,73338.8,1.0,-0.27694,0.00014,22.80941]
[1780287929730,34.43,73338.02,1.0,-0.27703,0.00014,22.81273]
[1780287931037,34.43,73341.19,1.0,-0.27657,0.00014,22.79523]
[1780287934589,34.43,73349.11,1.0,-0.2754,0.00014,22.74783]
[1780287934946,34.43,73349.11,1.0,-0.2754,0.00014,22.74783]
[1780287935928,34.43,73351.31,1.0,-0.27508,0.00014,22.73546]
[1780287937030,34.43,73354.04,1.0,-0.27469,0.00014,22.72034]
[1780287938905,34.43,73354.29,1.0,-0.27465,0.00014,22.71886]
[1780287940940,34.42,73353.46,1.0,-0.27476,0.00014,22.72313]
[1780287943184,34.42,73354.87,1.0,-0.27455,0.00014,22.71497]
[1780287945207,34.42,73351.41,1.0,-0.27504,0.00014,22.7337]
[1780287947962,34.42,73347.78,1.0,-0.27555,0.00014,22.75327]
[1780287949361,34.42,73344.49,1.0,-0.276,0.00014,22.77074]
[1780287952187,34.42,73345.62,1.0,-0.27583,0.00014,22.76419]
[1780287955665,34.41,73346.51,1.0,-0.27569,0.00014,22.75877]
[1780287958392,34.41,73345.33,1.0,-0.27585,0.00014,22.7647]
[1780287961130,34.41,73345.59,1.0,-0.2758,0.00014,22.76291]
[1780287966285,34.4,73337.92,1.0,-0.27687,0.00014,22.80363]
[1780287969746,34.4,73336.59,1.0,-0.27704,0.00014,22.81022]
[1780287974103,34.4,73335.11,1.0,-0.27723,0.00014,22.81739]
[1780287983969,34.38,73334.57,1.0,-0.27724,0.00014,22.81754]
[1780287988540,34.38,73336.0,1.0,-0.27701,0.00014,22.80884]
[1780287990833,34.38,73336.79,1.0,-0.27689,0.00014,22.8041]
[1780287993670,34.38,73338.43,1.0,-0.27662,0.00014,22.79117]
[1780287994429,34.37,73338.81,1.0,-0.27656,0.00014,22.78889]
[1780287995384,34.37,73338.76,1.0,-0.27656,0.00014,22.78897]
[1780287998916,34.37,73342.15,1.0,-0.27606,0.00014,22.76985]
[1780288003323,34.37,73351.86,1.0,-0.27465,0.00014,22.71568]
[1780288004767,34.37,73351.73,1.0,-0.27467,0.00014,22.71627]
[1780288004924,34.37,73351.73,1.0,-0.27467,0.00014,22.71627]
[1780288005846,34.37,73351.76,1.0,-0.27466,0.00014,22.71599]
[1780288008207,34.36,73344.24,1.0,-0.27572,0.00014,22.75692]
[1780288008706,34.36,73344.24,1.0,-0.27572,0.00014,22.75692]
[1780288013965,34.36,73334.8,1.0,-0.27705,0.00014,22.80764]
[1780288019440,34.36,73341.94,1.0,-0.27601,0.00014,22.7676]
[1780288021898,34.35,73345.57,1.0,-0.27548,0.00014,22.7474]
[1780288024231,34.35,73343.04,1.0,-0.27583,0.00014,22.76078]
[1780288025175,34.35,73343.04,1.0,-0.27583,0.00014,22.76078]
[1780288034027,34.35,73342.91,1.0,-0.27581,0.00014,22.76011]
[1780288039367,34.34,73345.13,1.0,-0.27547,0.00014,22.74685]
[1780288040731,34.34,73345.13,1.0,-0.27547,0.00014,22.74685]
[1780288042611,34.34,73349.98,1.0,-0.27477,0.00014,22.71993]
[1780288043797,34.34,73353.23,1.0,-0.2743,0.00014,22.70182]
[1780288044885,34.34,73353.98,1.0,-0.2742,0.00014,22.69768]
[1780288046825,34.34,73342.98,1.0,-0.27576,0.00014,22.75785]
[1780288052459,34.33,73342.99,1.0,-0.27571,0.00014,22.7535]
[1780288055641,34.33,73342.28,1.0,-0.27581,0.00014,22.75708]
[1780288055810,34.33,73342.28,1.0,-0.27581,0.00014,22.75708]
[1780288056332,34.33,73341.14,1.0,-0.27596,0.00014,22.76318]
[1780288056462,34.33,73341.14,1.0,-0.27596,0.00014,22.76318]
[1780288056640,34.33,73341.14,1.0,-0.27596,0.00014,22.76318]
[1780288056659,34.33,73341.14,1.0,-0.27596,0.00014,22.76318]
[1780288057057,34.33,73341.14,1.0,-0.27596,0.00014,22.76318]
[1780288057074,34.33,73329.37,1.0,-0.27764,0.00014,22.82711]
[1780288063050,34.32,73325.26,1.0,-0.27821,0.00014,22.84848]
[1780288063254,34.32,73325.26,1.0,-0.27821,0.00014,22.84848]
[1780288065891,34.32,73333.29,1.0,-0.27704,0.00014,22.80401]
[1780288067819,34.32,73334.06,1.0,-0.27692,0.00014,22.79941]
[1780288069974,34.32,73332.83,1.0,-0.27708,0.00014,22.80574]
[1780288075896,34.31,73330.0,1.0,-0.27746,0.00014,22.82001]
[1780288081664,34.31,73329.3,1.0,-0.27752,0.00014,22.82233]
[1780288084016,34.3,73329.47,1.0,-0.27749,0.00014,22.82119]
[1780288084067,34.3,73320.48,1.0,-0.27877,0.00014,22.86966]
[1780288084594,34.3,73320.48,1.0,-0.27877,0.00014,22.86966]
[1780288088630,34.3,73321.8,1.0,-0.27856,0.00014,22.86168]
[1780288093315,34.29,73327.57,1.0,-0.27771,0.00014,22.82917]
[1780288094902,34.29,73328.13,1.0,-0.27762,0.00014,22.8259]
[1780288096452,34.29,73328.48,1.0,-0.27756,0.00014,22.82357]
[1780288096969,34.29,73328.48,1.0,-0.27756,0.00014,22.82357]
[1780288099915,34.29,73326.64,1.0,-0.27781,0.00014,22.83298]
[1780288101439,34.29,73317.8,1.0,-0.27907,0.00014,22.88063]
[1780288102103,34.29,73317.8,1.0,-0.27907,0.00014,22.88063]
[1780288104034,34.28,73315.24,1.0,-0.27942,0.00014,22.89373]
[1780288105161,34.28,73312.99,1.0,-0.27973,0.00014,22.90564]
[1780288110830,34.27,73316.33,1.0,-0.27922,0.00014,22.88612]
[1780288112100,34.27,73326.14,1.0,-0.27777,0.00014,22.82866]
[1780288117929,34.27,73333.06,1.0,-0.27675,0.00014,22.78998]
[1780288120806,34.27,73330.22,1.0,-0.27715,0.00014,22.8052]
[1780288123996,34.26,73331.0,1.0,-0.27703,0.00014,22.80041]
[1780288126728,34.26,73327.62,1.0,-0.2775,0.00014,22.81836]
[1780288127469,34.26,73328.58,1.0,-0.27736,0.00014,22.81292]
[1780288127507,34.26,73328.58,1.0,-0.27736,0.00014,22.81292]
[1780288128238,34.26,73328.58,1.0,-0.27736,0.00014,22.81292]
[1780288128286,34.26,73340.43,1.0,-0.27565,0.00014,22.74756]
[1780288129176,34.26,73340.43,1.0,-0.27565,0.00014,22.74756]
[1780288129181,34.26,73348.6,1.0,-0.27448,0.00014,22.70241]
[1780288131490,34.26,73347.59,1.0,-0.27462,0.00014,22.70791]
[1780288133208,34.26,73347.84,1.0,-0.27458,0.00014,22.70645]
[1780288134861,34.26,73343.81,1.0,-0.27515,0.00014,22.72851]
[1780288140023,34.25,73344.77,1.0,-0.275,0.00014,22.72269]
[1780288145119,34.25,73349.49,1.0,-0.27431,0.00014,22.69599]
[1780288149792,34.25,73354.8,1.0,-0.27355,0.00014,22.66632]
[1780288153406,34.25,73356.94,1.0,-0.27324,0.00014,22.65428]
[1780288155349,34.25,73357.7,1.0,-0.27313,0.00014,22.65002]
[1780288156027,34.25,73358.37,1.0,-0.27303,0.00014,22.64626]
[1780288157654,34.25,73356.97,1.0,-0.27323,0.00014,22.65397]
[1780288158211,34.25,73347.33,1.0,-0.2746,0.00014,22.70728]
[1780288158434,34.25,73347.33,1.0,-0.2746,0.00014,22.70728]
[1780288159400,34.25,73342.79,1.0,-0.27525,0.00014,22.73222]
[1780288163316,34.25,73340.55,1.0,-0.27556,0.00014,22.74416]
[1780288163477,34.25,73340.95,1.0,-0.2755,0.00014,22.74183]
[1780288163618,34.25,73340.95,1.0,-0.2755,0.00014,22.74183]
[1780288164016,34.25,73340.95,1.0,-0.2755,0.00014,22.74183]
[1780288164241,34.25,73340.95,1.0,-0.2755,0.00014,22.74183]
[1780288164298,34.24,73319.88,1.0,-0.27852,0.00014,22.85706]
[1780288165264,34.24,73311.13,1.0,-0.27978,0.00014,22.90437]
[1780288165776,34.24,73311.13,1.0,-0.27978,0.00014,22.90437]
[1780288165835,34.24,73311.13,1.0,-0.27978,0.00014,22.90437]
[1780288166297,34.24,73311.13,1.0,-0.27978,0.00014,22.90437]
[1780288169458,34.24,73310.36,1.0,-0.27986,0.00014,22.90739]
[1780288170851,34.24,73310.98,1.0,-0.27977,0.00014,22.90374]
[1780288171752,34.24,73311.56,1.0,-0.27965,0.00014,22.89698]
[1780288175006,34.23,73313.21,1.0,-0.2794,0.00014,22.8872]
[1780288180370,34.22,73313.82,1.0,-0.27927,0.00014,22.88238]
[1780288183596,34.22,73312.01,1.0,-0.27952,0.00014,22.89172]
[1780288184796,34.22,73311.99,1.0,-0.27952,0.00014,22.89158]
[1780288190866,34.21,73314.64,1.0,-0.2791,0.00014,22.87574]
[1780288191349,34.21,73314.64,1.0,-0.2791,0.00014,22.87574]
[1780288196299,34.21,73312.72,1.0,-0.27935,0.00014,22.88506]
[1780288201517,34.2,73311.79,1.0,-0.27944,0.00014,22.88853]
[1780288206552,34.2,73311.56,1.0,-0.27945,0.00014,22.88866]
[1780288209452,34.2,73310.85,1.0,-0.27954,0.00014,22.89207]
[1780288210617,34.19,73310.11,1.0,-0.27964,0.00014,22.89586]
[1780288212159,34.19,73310.08,1.0,-0.27964,0.00014,22.89579]
[1780288213128,34.19,73312.77,1.0,-0.27924,0.00014,22.88094]
[1780288213165,34.19,73321.08,1.0,-0.27804,0.00014,22.83541]
[1780288215844,34.18,73325.13,1.0,-0.27737,0.00014,22.81008]
[1780288216693,34.17,73324.4,1.0,-0.27744,0.00014,22.81264]
[1780288217657,34.16,73328.7,1.0,-0.27676,0.00014,22.78637]
[1780288223709,34.14,73335.13,1.0,-0.27572,0.00014,22.74643]
[1780288223784,34.14,73335.13,1.0,-0.27572,0.00014,22.74643]
[1780288229295,34.12,73330.69,1.0,-0.27627,0.00014,22.76718]
[1780288234881,34.12,73328.97,1.0,-0.27648,0.00014,22.77259]
[1780288237813,34.11,73334.65,1.0,-0.27559,0.00014,22.7386]
[1780288238853,34.11,73338.32,1.0,-0.27506,0.00014,22.71822]
[1780288244290,34.1,73336.52,1.0,-0.27527,0.00014,22.72595]
[1780288245779,34.09,73336.86,1.0,-0.27522,0.00014,22.72395]
[1780288250862,34.09,73334.59,1.0,-0.27553,0.00014,22.73612]
[1780288252578,34.09,73333.98,1.0,-0.27562,0.00014,22.73941]
[1780288254299,34.09,73334.03,1.0,-0.27561,0.00014,22.73905]
[1780288259925,34.09,73332.8,1.0,-0.27577,0.00014,22.74525]
[1780288264309,34.09,73333.05,1.0,-0.27573,0.00014,22.74354]
[1780288269997,34.09,73331.94,1.0,-0.27587,0.00014,22.74909]
[1780288273052,34.09,73331.92,1.0,-0.27587,0.00014,22.74911]
[1780288278479,34.07,73335.69,1.0,-0.27527,0.00014,22.72557]
[1780288280632,34.07,73336.87,1.0,-0.27508,0.00014,22.71827]
[1780288281083,34.07,73336.87,1.0,-0.27508,0.00014,22.71827]
[1780288281629,34.07,73344.28,1.0,-0.27401,0.00014,22.67706]
[1780288281999,34.07,73344.28,1.0,-0.27401,0.00014,22.67706]
[1780288284730,34.07,73343.21,1.0,-0.27416,0.00014,22.68296]
[1780288286919,34.07,73344.85,1.0,-0.27393,0.00014,22.6738]
[1780288287525,34.07,73345.41,1.0,-0.27385,0.00014,22.67066]
[1780288287769,34.07,73345.41,1.0,-0.27385,0.00014,22.67066]
[1780288288559,34.07,73345.54,1.0,-0.27383,0.00014,22.66992]
[1780288289134,34.07,73354.9,1.0,-0.27248,0.00014,22.61768]
[1780288289715,34.07,73354.9,1.0,-0.27248,0.00014,22.61768]
[1780288290855,34.07,73361.78,1.0,-0.2715,0.00014,22.57912]
[1780288293328,34.07,73357.28,1.0,-0.27212,0.00014,22.6011]
[1780288299207,34.07,73357.49,1.0,-0.2721,0.00014,22.60027]
[1780288299960,34.07,73357.49,1.0,-0.2721,0.00014,22.60027]
[1780288302993,34.07,73362.28,1.0,-0.27142,0.00014,22.57356]
[1780288303987,34.07,73365.11,1.0,-0.27102,0.00014,22.55771]
[1780288305899,34.07,73366.56,1.0,-0.27082,0.00014,22.54972]
[1780288308483,34.07,73364.93,1.0,-0.27105,0.00014,22.55908]
[1780288311762,34.08,73369.81,1.0,-0.27037,0.00014,22.53209]
[1780288315822,34.08,73373.16,1.0,-0.2699,0.00014,22.51371]
[1780288320566,34.08,73373.41,1.0,-0.26988,0.00014,22.51297]
[1780288321096,34.08,73373.41,1.0,-0.26988,0.00014,22.51297]
[1780288321285,34.08,73373.41,1.0,-0.26988,0.00014,22.51297]
[1780288321361,34.08,73361.73,1.0,-0.27155,0.00014,22.5788]
[1780288321584,34.08,73361.73,1.0,-0.27155,0.00014,22.5788]
[1780288321864,34.08,73361.73,1.0,-0.27155,0.00014,22.5788]
[1780288322294,34.08,73361.73,1.0,-0.27155,0.00014,22.5788]
[1780288322368,34.08,73350.19,1.0,-0.27321,0.00014,22.64341]
[1780288327404,34.08,73348.38,1.0,-0.27346,0.00014,22.65342]
[1780288332439,34.08,73353.2,1.0,-0.27277,0.00014,22.62644]
[1780288337129,34.08,73353.42,1.0,-0.27274,0.00014,22.62525]
[1780288337334,34.08,73353.42,1.0,-0.27274,0.00014,22.62525]
[1780288339019,34.08,73351.31,1.0,-0.27304,0.00014,22.63703]
[1780288341025,34.08,73350.94,1.0,-0.27309,0.00014,22.63908]
[1780288341761,34.08,73351.57,1.0,-0.273,0.00014,22.63556]
[1780288343222,34.08,73355.74,1.0,-0.27241,0.00014,22.61226]
[1780288344201,34.08,73351.72,1.0,-0.27298,0.00014,22.63474]
[1780288348495,34.08,73359.23,1.0,-0.27191,0.00014,22.59278]
[1780288348817,34.08,73363.89,1.0,-0.27124,0.00014,22.56668]
[1780288351918,34.08,73363.2,1.0,-0.27135,0.00014,22.57069]
[1780288352905,34.08,73365.08,1.0,-0.27106,0.00014,22.55682]
[1780288354912,34.08,73369.04,1.0,-0.2705,0.00014,22.53479]
[1780288355517,34.08,73369.04,1.0,-0.2705,0.00014,22.53479]
[1780288356627,34.08,73372.78,1.0,-0.26997,0.00014,22.51384]
[1780288357625,34.08,73370.12,1.0,-0.27035,0.00014,22.52895]
[1780288359681,34.08,73370.32,1.0,-0.27033,0.00014,22.52803]
[1780288360769,34.09,73368.14,1.0,-0.27064,0.00014,22.5404]
[1780288361037,34.09,73368.14,1.0,-0.27064,0.00014,22.5404]
[1780288366279,34.09,73369.94,1.0,-0.27039,0.00014,22.53074]
[1780288368010,34.09,73373.73,1.0,-0.26986,0.00014,22.5096]
[1780288369155,34.09,73374.77,1.0,-0.26971,0.00014,22.50386]
[1780288372736,34.09,73371.12,1.0,-0.27025,0.00014,22.52498]
[1780288372746,34.09,73371.12,1.0,-0.27025,0.00014,22.52498]
[1780288374920,34.09,73362.72,1.0,-0.27145,0.00014,22.57238]
[1780288378881,34.09,73361.07,1.0,-0.27169,0.00014,22.58179]
[1780288380983,34.09,73359.98,1.0,-0.27185,0.00014,22.58798]
[1780288386821,34.09,73357.98,1.0,-0.27214,0.00014,22.59928]
[1780288388791,34.09,73360.28,1.0,-0.27181,0.00014,22.58642]
[1780288393871,34.09,73363.59,1.0,-0.27134,0.00014,22.56816]
[1780288398906,34.1,73361.52,1.0,-0.27164,0.00014,22.58002]
[1780288401046,34.1,73358.01,1.0,-0.27215,0.00014,22.59971]
[1780288406962,34.1,73358.48,1.0,-0.27208,0.00014,22.5972]
[1780288411998,34.1,73354.94,1.0,-0.27257,0.00014,22.61368]
[1780288417035,34.1,73353.87,1.0,-0.27272,0.00014,22.61963]
[1780288419896,34.1,73353.55,1.0,-0.27277,0.00014,22.6214]
[1780288420207,34.1,73353.55,1.0,-0.27277,0.00014,22.6214]
[1780288422149,34.1,73340.82,1.0,-0.27459,0.00014,22.69221]
[1780288425838,34.09,73329.63,1.0,-0.27617,0.00014,22.75296]
[1780288432033,34.09,73331.2,1.0,-0.27593,0.00014,22.74363]
[1780288438182,34.08,73332.25,1.0,-0.27576,0.00014,22.73688]
[1780288439081,34.08,73332.25,1.0,-0.27576,0.00014,22.73688]
[1780288439462,34.08,73332.25,1.0,-0.27576,0.00014,22.73688]
[1780288439626,34.08,73332.25,1.0,-0.27576,0.00014,22.73688]
[1780288440152,34.08,73332.55,1.0,-0.27571,0.00014,22.735]
[1780288440527,34.08,73332.55,1.0,-0.27571,0.00014,22.735]
[1780288440563,34.08,73342.35,1.0,-0.2743,0.00014,22.68063]
[1780288441372,34.08,73342.35,1.0,-0.2743,0.00014,22.68063]
[1780288444161,34.08,73342.4,1.0,-0.27427,0.00014,22.67951]
[1780288450266,34.08,73341.03,1.0,-0.27445,0.00014,22.6863]
[1780288455301,34.07,73343.39,1.0,-0.2741,0.00014,22.67295]
[1780288459329,34.07,73352.5,1.0,-0.27279,0.00014,22.62203]
[1780288460738,34.07,73358.48,1.0,-0.27193,0.00014,22.58855]
[1780288461401,34.07,73358.48,1.0,-0.27193,0.00014,22.58855]
[1780288462544,34.08,73352.66,1.0,-0.27278,0.00014,22.62163]
[1780288465207,34.08,73344.68,1.0,-0.27393,0.00014,22.66627]
[1780288469399,34.08,73353.21,1.0,-0.2727,0.00014,22.61855]
[1780288469917,34.08,73353.21,1.0,-0.2727,0.00014,22.61855]
[1780288470270,34.08,73353.21,1.0,-0.2727,0.00014,22.61855]
[1780288470964,34.08,73351.66,1.0,-0.27292,0.00014,22.62722]
[1780288473207,34.08,73352.21,1.0,-0.27282,0.00014,22.6208]
[1780288476952,34.08,73351.84,1.0,-0.27288,0.00014,22.62284]
[1780288477639,34.08,73351.84,1.0,-0.27288,0.00014,22.62284]
[1780288479836,34.08,73361.41,1.0,-0.27151,0.00014,22.56932]
[1780288480776,34.08,73362.32,1.0,-0.27138,0.00014,22.56428]
[1780288483169,34.08,73358.61,1.0,-0.27191,0.00014,22.5852]
[1780288484733,34.08,73357.43,1.0,-0.27208,0.00014,22.59188]
[1780288490016,34.08,73352.79,1.0,-0.27275,0.00014,22.61794]
[1780288495584,34.08,73350.84,1.0,-0.27303,0.00014,22.6288]
[1780288496208,34.08,73350.84,1.0,-0.27303,0.00014,22.6288]
[1780288501482,34.08,73345.12,1.0,-0.27384,0.00014,22.6605]
[1780288501797,34.08,73341.48,1.0,-0.27437,0.00014,22.6807]
[1780288504105,34.07,73339.84,1.0,-0.27458,0.00014,22.68908]
[1780288506265,34.07,73352.0,1.0,-0.27284,0.00014,22.62125]
[1780288509092,34.07,73353.4,1.0,-0.27264,0.00014,22.61345]
[1780288514746,34.07,73355.24,1.0,-0.27237,0.00014,22.60318]
[1780288519753,34.07,73358.67,1.0,-0.27188,0.00014,22.58405]
[1780288521110,34.07,73358.67,1.0,-0.27188,0.00014,22.58405]
[1780288521271,34.07,73358.67,1.0,-0.27188,0.00014,22.58405]
[1780288521277,34.07,73358.67,1.0,-0.27188,0.00014,22.58405]
[1780288526802,34.08,73369.12,1.0,-0.27043,0.00014,22.52719]
[1780288531837,34.08,73369.01,1.0,-0.27044,0.00014,22.52489]
[1780288536872,34.08,73371.76,1.0,-0.27006,0.00014,22.50988]
[1780288537797,34.08,73371.76,1.0,-0.27006,0.00014,22.50988]
[1780288538486,34.08,73371.76,1.0,-0.27006,0.00014,22.50988]
[1780288538543,34.08,73371.76,1.0,-0.27006,0.00014,22.50988]
[1780288539300,34.09,73366.52,1.0,-0.27081,0.00014,22.53957]
[1780288541418,34.09,73362.31,1.0,-0.27141,0.00014,22.56326]
[1780288544281,34.09,73370.25,1.0,-0.27029,0.00014,22.51883]
[1780288549774,34.09,73372.14,1.0,-0.27003,0.00014,22.50873]
[1780288553973,34.09,73375.43,1.0,-0.26958,0.00014,22.49081]
[1780288554750,34.09,73375.43,1.0,-0.26958,0.00014,22.49081]
[1780288560621,34.09,73374.15,1.0,-0.26978,0.00014,22.49876]
[1780288562682,34.1,73373.79,1.0,-0.26984,0.00014,22.50137]
[1780288564227,34.1,73360.27,1.0,-0.27177,0.00014,22.57746]
[1780288573677,34.1,73359.04,1.0,-0.27196,0.00014,22.58485]
[1780288577379,34.1,73359.86,1.0,-0.27185,0.00014,22.58059]
[1780288579130,34.1,73362.39,1.0,-0.27149,0.00014,22.56657]
[1780288579798,34.1,73362.39,1.0,-0.27149,0.00014,22.56657]
[1780288580366,34.1,73364.62,1.0,-0.27118,0.00014,22.55416]
[1780288586478,34.11,73363.98,1.0,-0.27128,0.00014,22.5584]
[1780288588258,34.11,73367.11,1.0,-0.27084,0.00014,22.54105]
[1780288588986,34.11,73369.04,1.0,-0.27057,0.00014,22.53034]
[1780288589145,34.11,73369.04,1.0,-0.27057,0.00014,22.53034]
[1780288591834,34.11,73372.48,1.0,-0.27007,0.00014,22.50808]
[1780288592937,34.11,73373.14,1.0,-0.26998,0.00014,22.50453]
[1780288598316,34.11,73375.12,1.0,-0.26973,0.00014,22.49446]
[1780288603351,34.12,73371.22,1.0,-0.2703,0.00014,22.51735]
[1780288608372,34.12,73374.12,1.0,-0.26991,0.00014,22.50169]
[1780288610110,34.12,73375.3,1.0,-0.26975,0.00014,22.4954]
[1780288614534,34.13,73377.4,1.0,-0.26947,0.00014,22.48432]
[1780288620470,34.13,73378.86,1.0,-0.26929,0.00014,22.47747]
[1780288625505,34.14,73376.77,1.0,-0.26961,0.00014,22.49023]
[1780288626005,34.14,73376.77,1.0,-0.26961,0.00014,22.49023]
[1780288627388,34.14,73380.71,1.0,-0.26906,0.00014,22.4682]
[1780288627501,34.14,73380.71,1.0,-0.26906,0.00014,22.4682]
[1780288627875,34.14,73381.68,1.0,-0.26892,0.00014,22.46292]
[1780288628076,34.14,73381.68,1.0,-0.26892,0.00014,22.46292]
[1780288634161,34.14,73379.37,1.0,-0.26928,0.00014,22.47729]
[1780288635717,34.14,73375.27,1.0,-0.26988,0.00014,22.50081]
[1780288635818,34.15,73365.66,1.0,-0.27125,0.00014,22.55496]
[1780288641636,34.15,73364.87,1.0,-0.27138,0.00014,22.56005]
[1780288646854,34.15,73360.31,1.0,-0.27204,0.00014,22.58593]
[1780288652718,34.15,73360.61,1.0,-0.27198,0.00014,22.58133]
[1780288657753,34.15,73360.85,1.0,-0.27196,0.00014,22.58028]
[1780288662788,34.15,73364.1,1.0,-0.2715,0.00014,22.56238]
[1780288665535,34.16,73359.59,1.0,-0.27215,0.00014,22.58773]
[1780288669051,34.16,73357.67,1.0,-0.27242,0.00014,22.59855]
[1780288672035,34.16,73363.45,1.0,-0.2716,0.00014,22.56637]
[1780288674384,34.16,73370.41,1.0,-0.27061,0.00014,22.52751]
[1780288675214,34.16,73370.39,1.0,-0.27062,0.00014,22.52772]
[1780288678185,34.16,73366.93,1.0,-0.27112,0.00014,22.54744]
[1780288684388,34.16,73364.05,1.0,-0.27154,0.00014,22.56394]
[1780288686894,34.16,73364.36,1.0,-0.2715,0.00014,22.56233]
[1780288687673,34.16,73365.64,1.0,-0.27132,0.00014,22.55523]
[1780288688390,34.16,73369.18,1.0,-0.27082,0.00014,22.53555]
[1780288691027,34.16,73372.91,1.0,-0.27029,0.00014,22.51483]
[1780288692131,34.16,73373.8,1.0,-0.27017,0.00014,22.50995]
[1780288694486,34.16,73372.07,1.0,-0.27042,0.00014,22.51994]
[1780288700057,34.17,73370.32,1.0,-0.27069,0.00014,22.53053]
[1780288705092,34.17,73369.29,1.0,-0.27084,0.00014,22.53678]
[1780288710127,34.17,73368.45,1.0,-0.27098,0.00014,22.54197]
[1780288714817,34.17,73357.43,1.0,-0.27254,0.00014,22.60058]
[1780288715287,34.17,73357.43,1.0,-0.27254,0.00014,22.60058]
[1780288721204,34.17,73358.12,1.0,-0.27244,0.00014,22.59689]
[1780288726239,34.17,73362.33,1.0,-0.27184,0.00014,22.57355]
[1780288731274,34.18,73363.64,1.0,-0.27166,0.00014,22.56646]
[1780288736309,34.18,73361.69,1.0,-0.27194,0.00014,22.57755]
[1780288741918,34.18,73360.03,1.0,-0.27218,0.00014,22.58693]
[1780288745215,34.18,73352.11,1.0,-0.27332,0.00014,22.63104]
[1780288745833,34.18,73342.44,1.0,-0.2747,0.00014,22.68456]
[1780288751414,34.17,73338.32,1.0,-0.27528,0.00014,22.70687]
[1780288757456,34.17,73340.33,1.0,-0.27498,0.00014,22.69519]
[1780288758863,34.17,73340.33,1.0,-0.27498,0.00014,22.69519]
[1780288761574,34.17,73342.81,1.0,-0.2746,0.00014,22.68064]
[1780288766870,34.17,73342.83,1.0,-0.27459,0.00014,22.68029]
[1780288769019,34.17,73345.0,1.0,-0.27427,0.00014,22.66804]
[1780288769705,34.17,73345.0,1.0,-0.27427,0.00014,22.66804]
[1780288771884,34.17,73346.27,1.0,-0.27409,0.00014,22.66096]
[1780288773288,34.17,73346.27,1.0,-0.27407,0.00014,22.65752]
[1780288773385,34.17,73346.27,1.0,-0.27407,0.00014,22.65752]
[1780288779085,34.16,73343.49,1.0,-0.27446,0.00014,22.67263]
[1780288779698,34.16,73343.49,1.0,-0.27446,0.00014,22.67263]
[1780288785082,34.16,73345.38,1.0,-0.27418,0.00014,22.66184]
[1780288786387,34.16,73346.27,1.0,-0.27405,0.00014,22.65685]
[1780288790037,34.16,73347.46,1.0,-0.27388,0.00014,22.65013]
[1780288795725,34.16,73350.72,1.0,-0.27341,0.00014,22.63188]
[1780288799683,34.16,73354.04,1.0,-0.27293,0.00014,22.61338]
[1780288802788,34.16,73358.93,1.0,-0.27223,0.00014,22.58614]
[1780288807857,34.16,73360.79,1.0,-0.27197,0.00014,22.57591]
[1780288809049,34.16,73361.37,1.0,-0.27189,0.00014,22.57271]
[1780288810271,34.16,73364.27,1.0,-0.27148,0.00014,22.55658]
[1780288815953,34.16,73368.84,1.0,-0.27084,0.00014,22.53143]
[1780288820840,34.17,73371.44,1.0,-0.27048,0.00014,22.51728]
[1780288823348,34.17,73371.6,1.0,-0.27046,0.00014,22.51669]
[1780288828966,34.17,73372.54,1.0,-0.27034,0.00014,22.51203]
[1780288834001,34.17,73373.27,1.0,-0.27023,0.00014,22.50509]
[1780288839036,34.18,73372.6,1.0,-0.27034,0.00014,22.50941]
[1780288845078,34.18,73372.45,1.0,-0.27038,0.00014,22.51091]
[1780288849828,34.18,73370.82,1.0,-0.27062,0.00014,22.52046]
[1780288851934,34.18,73372.96,1.0,-0.27032,0.00014,22.50854]
[1780288857162,34.18,73373.86,1.0,-0.27021,0.00014,22.50417]
[1780288858971,34.18,73373.86,1.0,-0.27021,0.00014,22.50417]
[1780288859941,34.18,73376.32,1.0,-0.26986,0.00014,22.49054]
[1780288865836,34.19,73375.57,1.0,-0.26998,0.00014,22.49532]
[1780288871007,34.19,73375.54,1.0,-0.27,0.00014,22.49607]
[1780288871564,34.19,73375.02,1.0,-0.27008,0.00014,22.49923]
[1780288872350,34.19,73381.53,1.0,-0.26915,0.00014,22.4626]
[1780288872383,34.19,73390.98,1.0,-0.26782,0.00014,22.40938]
[1780288873382,34.19,73390.98,1.0,-0.26782,0.00014,22.40938]
[1780288873467,34.19,73390.98,1.0,-0.26782,0.00014,22.40938]
[1780288875382,34.19,73391.68,1.0,-0.26772,0.00014,22.40547]
[1780288875538,34.19,73391.68,1.0,-0.26772,0.00014,22.40547]
[1780288877445,34.19,73391.25,1.0,-0.26778,0.00014,22.40795]
[1780288877598,34.19,73391.25,1.0,-0.26778,0.00014,22.40795]
[1780288881207,34.19,73389.93,1.0,-0.26797,0.00014,22.41553]
[1780288881466,34.19,73389.93,1.0,-0.26797,0.00014,22.41553]
[1780288887295,34.19,73389.78,1.0,-0.268,0.00014,22.41646]
[1780288892408,34.19,73388.83,1.0,-0.26811,0.00014,22.41861]
[1780288897443,34.19,73388.41,1.0,-0.26817,0.00014,22.42111]
[1780288902478,34.19,73388.64,1.0,-0.26815,0.00014,22.41997]
[1780288907514,34.19,73390.38,1.0,-0.2679,0.00014,22.41031]
[1780288909281,34.19,73390.86,1.0,-0.26784,0.00014,22.40764]
[1780288914043,34.2,73390.79,1.0,-0.26785,0.00014,22.40825]
[1780288915077,34.2,73391.89,1.0,-0.2677,0.00014,22.40213]
[1780288915978,34.2,73392.37,1.0,-0.26763,0.00014,22.39948]
[1780288921612,34.2,73393.8,1.0,-0.26744,0.00014,22.39177]
[1780288927494,34.2,73392.39,1.0,-0.26764,0.00014,22.39995]
[1780288933042,34.2,73392.33,1.0,-0.26766,0.00014,22.40067]
[1780288933064,34.2,73392.33,1.0,-0.26766,0.00014,22.40067]
[1780288936008,34.2,73385.06,1.0,-0.26869,0.00014,22.44189]
[1780288938038,34.2,73387.99,1.0,-0.26828,0.00014,22.42538]
[1780288938886,34.2,73389.46,1.0,-0.26807,0.00014,22.4171]
[1780288943427,34.2,73394.91,1.0,-0.2673,0.00014,22.3864]
[1780288947546,34.2,73394.91,1.0,-0.26731,0.00014,22.38646]
[1780288949725,34.2,73393.99,1.0,-0.26744,0.00014,22.39197]
[1780288949726,34.2,73393.99,1.0,-0.26744,0.00014,22.39197]
[1780288951342,34.2,73392.08,1.0,-0.26772,0.00014,22.40289]
[1780288953034,34.2,73387.59,1.0,-0.26833,0.00014,22.42499]
[1780288958871,34.2,73385.54,1.0,-0.26862,0.00014,22.43661]
[1780288963906,34.2,73383.67,1.0,-0.26889,0.00014,22.44723]
[1780288965533,34.2,73382.73,1.0,-0.26902,0.00014,22.45255]
[1780288968071,34.2,73380.32,1.0,-0.26937,0.00014,22.46613]
[1780288973976,34.2,73378.44,1.0,-0.26963,0.00014,22.4766]
[1780288974239,34.2,73378.44,1.0,-0.26963,0.00014,22.4766]
[1780288980028,34.2,73379.03,1.0,-0.26955,0.00014,22.47322]
[1780288982047,34.2,73379.03,1.0,-0.26955,0.00014,22.47322]
[1780288983966,34.2,73365.98,1.0,-0.2714,0.00014,22.54638]
[1780288989204,34.21,73364.94,1.0,-0.27156,0.00014,22.55266]
[1780288990093,34.21,73368.62,1.0,-0.27104,0.00014,22.53215]
[1780288990203,34.21,73368.62,1.0,-0.27104,0.00014,22.53215]
[1780288991300,34.21,73375.02,1.0,-0.27013,0.00014,22.4965]
[1780288993156,34.21,73376.41,1.0,-0.26994,0.00014,22.48883]
[1780288994088,34.21,73372.69,1.0,-0.27047,0.00014,22.50985]
[1780288999162,34.21,73374.1,1.0,-0.27026,0.00014,22.50155]
[1780289004030,34.21,73377.01,1.0,-0.26984,0.00014,22.48494]
[1780289006010,34.21,73377.18,1.0,-0.26982,0.00014,22.48394]
[1780289009688,34.2,73376.68,1.0,-0.26988,0.00014,22.48651]
[1780289015275,34.2,73375.66,1.0,-0.27,0.00014,22.48855]
[1780289020310,34.2,73376.92,1.0,-0.26981,0.00014,22.4812]
[1780289025345,34.2,73376.26,1.0,-0.2699,0.00014,22.48463]
[1780289030380,34.2,73376.01,1.0,-0.26993,0.00014,22.4857]
[1780289035415,34.2,73376.01,1.0,-0.26992,0.00014,22.48537]
[1780289040450,34.2,73376.22,1.0,-0.26988,0.00014,22.48383]
[1780289046492,34.19,73375.99,1.0,-0.2699,0.00014,22.48468]
[1780289049508,34.19,73375.99,1.0,-0.2699,0.00014,22.48468]
[1780289049591,34.19,73375.99,1.0,-0.2699,0.00014,22.48468]
[1780289049779,34.19,73375.99,1.0,-0.2699,0.00014,22.48468]
[1780289050004,34.19,73375.99,1.0,-0.2699,0.00014,22.48468]
[1780289051862,34.19,73383.59,1.0,-0.26882,0.00014,22.4416]
[1780289052818,34.19,73385.78,1.0,-0.26851,0.00014,22.42924]
[1780289054846,34.19,73386.37,1.0,-0.26842,0.00014,22.4259]
[1780289055627,34.19,73389.55,1.0,-0.26797,0.00014,22.40792]
[1780289055792,34.19,73389.55,1.0,-0.26797,0.00014,22.40792]
[1780289057398,34.19,73393.27,1.0,-0.26745,0.00014,22.38691]
[1780289058232,34.19,73393.27,1.0,-0.26745,0.00014,22.38691]
[1780289058406,34.19,73393.0,1.0,-0.26749,0.00014,22.38851]
[1780289063507,34.19,73392.87,1.0,-0.26751,0.00014,22.38933]
[1780289069583,34.19,73390.78,1.0,-0.26781,0.00014,22.40137]
[1780289074690,34.2,73392.49,1.0,-0.26755,0.00014,22.3885]
[1780289079726,34.2,73397.45,1.0,-0.26685,0.00014,22.36069]
[1780289084008,34.2,73397.24,1.0,-0.26689,0.00014,22.36211]
[1780289084828,34.2,73397.99,1.0,-0.26679,0.00014,22.35801]
[1780289085335,34.2,73397.99,1.0,-0.26679,0.00014,22.35801]
[1780289091810,34.2,73395.82,1.0,-0.26711,0.00014,22.37084]
[1780289096845,34.2,73393.59,1.0,-0.26743,0.00014,22.38381]
[1780289099675,34.2,73393.29,1.0,-0.26747,0.00014,22.38557]
[1780289104901,34.2,73394.27,1.0,-0.26734,0.00014,22.38046]
[1780289110943,34.21,73394.07,1.0,-0.26738,0.00014,22.38202]
[1780289115978,34.21,73391.84,1.0,-0.26771,0.00014,22.39501]
[1780289121015,34.21,73392.48,1.0,-0.26762,0.00014,22.3917]
[1780289126050,34.21,73390.89,1.0,-0.26786,0.00014,22.401]
[1780289131086,34.21,73390.65,1.0,-0.26787,0.00014,22.39925]
[1780289136120,34.21,73390.97,1.0,-0.26784,0.00014,22.39774]
[1780289141156,34.21,73390.97,1.0,-0.26785,0.00014,22.39811]
[1780289144617,34.21,73391.02,1.0,-0.26784,0.00014,22.39802]
[1780289145137,34.21,73391.02,1.0,-0.26784,0.00014,22.39802]
[1780289145403,34.21,73381.48,1.0,-0.2692,0.00014,22.45192]
[1780289145623,34.21,73381.48,1.0,-0.2692,0.00014,22.45192]
[1780289147811,34.21,73370.28,1.0,-0.27079,0.00014,22.51478]
[1780289148175,34.21,73370.28,1.0,-0.27079,0.00014,22.51478]
[1780289151165,34.21,73368.85,1.0,-0.27099,0.00014,22.5226]
[1780289152983,34.21,73368.71,1.0,-0.271,0.00014,22.52325]
[1780289155773,34.21,73365.75,1.0,-0.27142,0.00014,22.53958]
[1780289157119,34.21,73363.36,1.0,-0.27176,0.00014,22.55285]
[1780289158353,34.21,73357.32,1.0,-0.27262,0.00014,22.58642]
[1780289159675,34.21,73351.12,1.0,-0.2735,0.00014,22.62057]
[1780289164381,34.21,73349.83,1.0,-0.27366,0.00014,22.62704]
[1780289168410,34.2,73349.57,1.0,-0.27369,0.00014,22.62797]
[1780289172379,34.2,73357.72,1.0,-0.2725,0.00014,22.58176]
[1780289177414,34.2,73358.72,1.0,-0.27234,0.00014,22.5756]
[1780289182450,34.2,73360.32,1.0,-0.2721,0.00014,22.56606]
[1780289183912,34.2,73363.32,1.0,-0.27167,0.00014,22.54939]
[1780289184262,34.2,73363.32,1.0,-0.27167,0.00014,22.54939]
[1780289185350,34.2,73365.8,1.0,-0.27132,0.00014,22.53563]
[1780289185486,34.2,73366.9,1.0,-0.27117,0.00014,22.52958]
[1780289192381,34.2,73364.52,1.0,-0.27152,0.00014,22.54338]
[1780289197554,34.2,73364.06,1.0,-0.27158,0.00014,22.54328]
[1780289199154,34.2,73364.06,1.0,-0.27158,0.00014,22.54328]
[1780289204605,34.2,73361.56,1.0,-0.27195,0.00014,22.55782]
[1780289209640,34.21,73366.67,1.0,-0.27123,0.00014,22.52965]
[1780289211273,34.21,73366.67,1.0,-0.27123,0.00014,22.52965]
[1780289211402,34.21,73366.67,1.0,-0.27123,0.00014,22.52965]
[1780289213402,34.21,73369.32,1.0,-0.27086,0.00014,22.51502]
[1780289218703,34.21,73370.17,1.0,-0.27076,0.00014,22.51107]
[1780289223738,34.21,73370.51,1.0,-0.27072,0.00014,22.50977]
[1780289228772,34.22,73370.78,1.0,-0.2707,0.00014,22.50888]
[1780289233808,34.22,73370.1,1.0,-0.27081,0.00014,22.51333]
[1780289239363,34.22,73368.67,1.0,-0.27103,0.00014,22.5217]
[1780289245892,34.23,73373.09,1.0,-0.27042,0.00014,22.4981]
[1780289249096,34.23,73371.84,1.0,-0.27061,0.00014,22.50539]
[1780289255961,34.23,73364.77,1.0,-0.27161,0.00014,22.54236]
[1780289260997,34.23,73363.86,1.0,-0.27175,0.00014,22.54782]
[1780289261572,34.23,73363.86,1.0,-0.27175,0.00014,22.54782]
[1780289267272,34.23,73355.82,1.0,-0.27288,0.00014,22.59188]
[1780289272452,34.23,73351.42,1.0,-0.27349,0.00014,22.61554]
[1780289278118,34.22,73351.72,1.0,-0.27342,0.00014,22.61253]
[1780289283130,34.22,73352.76,1.0,-0.27325,0.00014,22.60602]
[1780289288188,34.21,73345.29,1.0,-0.27429,0.00014,22.64626]
[1780289293407,34.21,73345.11,1.0,-0.2743,0.00014,22.64665]
[1780289299244,34.2,73343.96,1.0,-0.27443,0.00014,22.6516]
[1780289300519,34.2,73341.88,1.0,-0.27473,0.00014,22.66291]
[1780289302721,34.2,73333.11,1.0,-0.27598,0.00014,22.71083]
[1780289308329,34.2,73327.27,1.0,-0.2768,0.00014,22.74226]
[1780289313363,34.19,73326.72,1.0,-0.27684,0.00014,22.74137]
[1780289318401,34.19,73326.64,1.0,-0.27684,0.00014,22.74129]
[1780289319011,34.19,73326.64,1.0,-0.27684,0.00014,22.74129]
[1780289325450,34.19,73324.68,1.0,-0.27711,0.00014,22.75133]
[1780289328371,34.19,73322.73,1.0,-0.27738,0.00014,22.76179]
[1780289333506,34.18,73320.52,1.0,-0.27768,0.00014,22.77315]
[1780289334491,34.18,73320.52,1.0,-0.27768,0.00014,22.77315]
[1780289336541,34.18,73320.27,1.0,-0.27771,0.00014,22.77427]
[1780289341562,34.18,73314.75,1.0,-0.27849,0.00014,22.80367]
[1780289341619,34.18,73314.75,1.0,-0.27849,0.00014,22.80367]
[1780289343093,34.18,73310.14,1.0,-0.27916,0.00014,22.82865]
[1780289344525,34.18,73309.17,1.0,-0.27929,0.00014,22.83376]
[1780289344583,34.18,73300.71,1.0,-0.28051,0.00015,22.87953]
[1780289345872,34.18,73292.96,1.2,-0.28163,0.00015,22.92122]
[1780289345903,34.18,73292.96,1.2,-0.28163,0.00015,22.92122]
[1780289346644,34.17,73285.46,1.6,-0.28272,0.00015,22.9614]
[1780289347048,34.17,73285.46,1.6,-0.28272,0.00015,22.9614]
[1780289347086,34.17,73285.46,2.0,-0.28272,0.00015,22.9614]
[1780289347100,34.17,73285.46,2.0,-0.28272,0.00015,22.9614]
[1780289347367,34.17,73285.46,2.0,-0.28272,0.00015,22.9614]
[1780289347604,34.17,73271.57,2.0,-0.28475,0.00015,23.03564]
[1780289347829,34.17,73271.57,2.0,-0.28475,0.00015,23.03564]
[1780289348305,34.17,73271.57,2.0,-0.28475,0.00015,23.03564]
[1780289348611,34.17,73263.19,2.0,-0.28597,0.00015,23.08004]
[1780289348830,34.17,73263.19,2.0,-0.28597,0.00015,23.08004]
[1780289349467,34.17,73263.19,2.0,-0.28597,0.00015,23.08004]
[1780289349618,34.17,73256.48,2.0,-0.28695,0.00015,23.11536]
[1780289351799,34.17,73255.41,2.0,-0.2871,0.00015,23.1209]
[1780289352279,34.17,73255.41,2.0,-0.2871,0.00015,23.1209]
[1780289352328,34.17,73255.19,2.0,-0.28713,0.00015,23.12193]
[1780289352857,34.17,73255.19,2.0,-0.28713,0.00015,23.12193]
[1780289353109,34.17,73255.19,2.0,-0.28713,0.00015,23.12193]
[1780289353256,34.17,73255.19,2.0,-0.28713,0.00015,23.12193]
[1780289353357,34.17,73265.56,2.0,-0.2856,0.00015,23.06667]
[1780289353717,34.17,73265.56,2.0,-0.2856,0.00015,23.06667]
[1780289353772,34.17,73265.56,2.0,-0.2856,0.00015,23.06667]
[1780289353888,34.17,73265.56,2.0,-0.2856,0.00015,23.06667]
[1780289353895,34.17,73265.56,2.0,-0.2856,0.00015,23.06667]
[1780289354779,34.17,73264.77,2.0,-0.28571,0.00015,23.07065]
[1780289355816,34.17,73268.97,2.0,-0.28509,0.00015,23.04812]
[1780289356955,34.17,73271.48,2.0,-0.28472,0.00015,23.03458]
[1780289357198,34.17,73271.48,2.0,-0.28472,0.00015,23.03458]
[1780289357246,34.17,73274.72,2.0,-0.28424,0.00015,23.01712]
[1780289359294,34.16,73282.34,2.0,-0.28312,0.00015,22.97612]
[1780289360006,34.16,73285.44,2.0,-0.28267,0.00015,22.95932]
[1780289361014,34.16,73290.13,2.0,-0.28198,0.00015,22.93394]
[1780289361904,34.16,73291.88,2.0,-0.28172,0.00015,22.92439]
[1780289365090,34.16,73289.38,2.0,-0.28208,0.00015,22.93756]
[1780289365901,34.16,73291.07,2.0,-0.28183,0.00015,22.92824]
[1780289367685,34.16,73288.06,2.0,-0.28226,0.00015,22.94425]
[1780289368857,34.16,73289.95,2.0,-0.28199,0.00015,22.93406]
[1780289369420,34.16,73289.95,2.0,-0.28199,0.00015,22.93406]
[1780289369555,34.16,73289.95,2.0,-0.28199,0.00015,22.93406]
[1780289369680,34.16,73289.92,2.0,-0.28199,0.00015,22.93401]
[1780289370125,34.16,73289.92,2.0,-0.28199,0.00015,22.93401]
[1780289370881,34.16,73292.76,2.0,-0.28157,0.00015,22.9186]
[1780289372037,34.16,73294.55,2.0,-0.28131,0.00015,22.90893]
[1780289378302,34.16,73296.18,2.0,-0.28104,0.00015,22.89629]
[1780289380131,34.15,73297.7,2.0,-0.28081,0.00015,22.88792]
[1780289380518,34.15,73297.7,2.0,-0.28081,0.00015,22.88792]
[1780289380526,34.15,73297.7,2.0,-0.28081,0.00015,22.88792]
[1780289381085,34.15,73299.99,2.0,-0.28048,0.00015,22.87538]
[1780289382856,34.15,73310.07,2.0,-0.27901,0.00014,22.82049]
[1780289384549,34.15,73310.07,2.0,-0.27901,0.00014,22.82049]
[1780289385014,34.15,73311.39,2.0,-0.27882,0.00014,22.81329]
[1780289387069,34.15,73311.73,2.0,-0.27877,0.00014,22.81144]
[1780289389022,34.15,73312.73,2.0,-0.27863,0.00014,22.80599]
[1780289389451,34.15,73312.73,2.0,-0.27863,0.00014,22.80599]
[1780289393070,34.15,73314.4,2.0,-0.27839,0.00014,22.79693]
[1780289395870,34.15,73314.24,2.0,-0.27841,0.00014,22.79787]
[1780289399260,34.15,73318.63,2.0,-0.27778,0.00014,22.77393]
[1780289401896,34.16,73320.48,2.0,-0.27752,0.00014,22.76395]
[1780289401997,34.16,73320.48,2.0,-0.27752,0.00014,22.76395]
[1780289402154,34.16,73320.48,2.0,-0.27752,0.00014,22.76395]
[1780289402872,34.16,73322.53,2.0,-0.27722,0.00014,22.75276]
[1780289404094,34.16,73324.92,2.0,-0.27688,0.00014,22.7397]
[1780289408039,34.16,73329.68,2.0,-0.2762,0.00014,22.71387]
[1780289408128,34.16,73329.68,2.0,-0.2762,0.00014,22.71387]
[1780289408690,34.16,73331.85,2.0,-0.27589,0.00014,22.70201]
[1780289409636,34.16,73331.85,2.0,-0.27589,0.00014,22.70201]
[1780289409784,34.16,73336.01,2.0,-0.2753,0.00014,22.67917]
[1780289410831,34.16,73337.46,2.0,-0.27509,0.00014,22.6713]
[1780289413080,34.16,73346.68,2.0,-0.27378,0.00014,22.62068]
[1780289414153,34.16,73346.68,2.0,-0.27378,0.00014,22.62068]
[1780289414241,34.16,73346.68,2.0,-0.27378,0.00014,22.62068]
[1780289415094,34.16,73356.71,2.0,-0.27235,0.00014,22.56524]
[1780289418445,34.17,73352.62,2.0,-0.27295,0.00014,22.58851]
[1780289424157,34.17,73351.33,2.0,-0.27317,0.00014,22.59714]
[1780289425654,34.17,73351.33,2.0,-0.27317,0.00014,22.59714]
[1780289425818,34.17,73352.68,2.0,-0.27298,0.00014,22.58982]
[1780289431208,34.18,73356.26,2.0,-0.27248,0.00014,22.56774]
[1780289435085,34.18,73355.44,2.0,-0.27261,0.00014,22.57294]
[1780289436917,34.18,73355.97,2.0,-0.27254,0.00014,22.5704]
[1780289438428,34.18,73355.78,2.0,-0.27257,0.00014,22.57166]
[1780289439311,34.18,73357.31,2.0,-0.27236,0.00014,22.56333]
[1780289439920,34.19,73358.64,2.0,-0.27218,0.00014,22.55613]
[1780289443339,34.19,73353.84,2.0,-0.27288,0.00014,22.58348]
[1780289444208,34.19,73353.76,2.0,-0.27289,0.00014,22.58411]
[1780289445306,34.19,73352.97,2.0,-0.27301,0.00014,22.58869]
[1780289451348,34.19,73349.21,2.0,-0.27358,0.00014,22.61076]
[1780289455333,34.2,73348.59,2.0,-0.27368,0.00014,22.61462]
[1780289457981,34.2,73348.79,2.0,-0.27366,0.00014,22.61387]
[1780289461931,34.2,73345.7,2.0,-0.27411,0.00014,22.63146]
[1780289467462,34.2,73345.5,2.0,-0.27415,0.00014,22.63316]
[1780289470966,34.2,73347.63,2.0,-0.27386,0.00014,22.62165]
[1780289472001,34.2,73347.35,2.0,-0.2739,0.00014,22.62331]
[1780289477533,34.21,73347.4,2.0,-0.27391,0.00014,22.62379]
[1780289482568,34.21,73348.05,2.0,-0.27383,0.00014,22.62072]
[1780289485756,34.21,73349.81,2.0,-0.27358,0.00014,22.61119]
[1780289486781,34.21,73354.74,2.0,-0.27288,0.00014,22.58405]
[1780289486825,34.21,73354.74,2.0,-0.27288,0.00014,22.58405]
[1780289487023,34.21,73354.74,2.0,-0.27288,0.00014,22.58405]
[1780289487053,34.21,73354.74,2.0,-0.27288,0.00014,22.58405]
[1780289487655,34.21,73362.98,2.0,-0.27171,0.00014,22.53829]
[1780289487965,34.21,73362.98,2.0,-0.27171,0.00014,22.53829]
[1780289488127,34.21,73362.98,2.0,-0.27171,0.00014,22.53829]
[1780289488614,34.21,73372.84,2.0,-0.27031,0.00014,22.48313]
[1780289489701,34.21,73372.84,2.0,-0.27031,0.00014,22.48313]
[1780289491056,34.21,73376.03,2.0,-0.26986,0.00014,22.46542]
[1780289491876,34.21,73377.21,2.0,-0.26967,0.00014,22.45552]
[1780289494186,34.22,73379.14,2.0,-0.2694,0.00014,22.44492]
[1780289494188,34.22,73379.14,2.0,-0.2694,0.00014,22.44492]
[1780289495737,34.22,73380.86,2.0,-0.26916,0.00014,22.43538]
[1780289496034,34.22,73383.23,2.0,-0.26883,0.00014,22.42219]
[1780289497580,34.22,73384.14,2.0,-0.2687,0.00014,22.41701]
[1780289497582,34.22,73384.14,2.0,-0.2687,0.00014,22.41701]
[1780289498414,34.22,73386.1,2.0,-0.26842,0.00014,22.40592]
[1780289499077,34.22,73386.34,2.0,-0.26839,0.00014,22.40454]
[1780289500396,34.22,73383.93,2.0,-0.26873,0.00014,22.41833]
[1780289500452,34.22,73383.93,2.0,-0.26873,0.00014,22.41833]
[1780289501159,34.22,73383.33,2.0,-0.26882,0.00014,22.42189]
[1780289501262,34.22,73383.33,2.0,-0.26882,0.00014,22.42189]
[1780289503133,34.22,73388.27,2.0,-0.26812,0.00014,22.39396]
[1780289505356,34.22,73388.5,2.0,-0.26809,0.00014,22.39266]
[1780289510768,34.22,73390.58,2.0,-0.26779,0.00014,22.38096]
[1780289511141,34.22,73390.58,2.0,-0.26779,0.00014,22.38096]
[1780289511564,34.22,73390.58,2.0,-0.26779,0.00014,22.38096]
[1780289516633,34.22,73396.65,2.0,-0.26694,0.00014,22.34675]
[1780289521587,34.22,73395.38,2.0,-0.26713,0.00014,22.35427]
[1780289522438,34.22,73396.28,2.0,-0.267,0.00014,22.34928]
[1780289524443,34.22,73400.29,2.0,-0.26644,0.00014,22.32659]
[1780289529557,34.22,73405.22,2.0,-0.26575,0.00014,22.29902]
[1780289533527,34.22,73405.98,2.0,-0.26566,0.00014,22.29517]
[1780289534097,34.22,73406.23,2.0,-0.26562,0.00014,22.29386]
[1780289539971,34.23,73402.98,2.0,-0.2661,0.00014,22.31301]
[1780289545344,34.23,73407.08,2.0,-0.26553,0.00014,22.29004]
[1780289545694,34.23,73407.08,2.0,-0.26553,0.00014,22.29004]
[1780289546354,34.23,73407.08,2.0,-0.26553,0.00014,22.29026]
[1780289546375,34.23,73407.08,2.0,-0.26553,0.00014,22.29026]
[1780289546522,34.23,73407.08,2.0,-0.26553,0.00014,22.29026]
[1780289549506,34.23,73405.34,2.0,-0.26579,0.00014,22.30043]
[1780289555088,34.23,73404.7,2.0,-0.26587,0.00014,22.30136]
[1780289559005,34.24,73407.54,2.0,-0.26548,0.00014,22.28553]
[1780289559295,34.24,73407.54,2.0,-0.26548,0.00014,22.28553]
[1780289560965,34.24,73409.28,2.0,-0.26524,0.00014,22.27587]
[1780289561673,34.24,73409.28,2.0,-0.26524,0.00014,22.27587]
[1780289564752,34.24,73414.75,2.0,-0.26448,0.00014,22.24507]
[1780289565846,34.24,73414.8,2.0,-0.26448,0.00014,22.24511]
[1780289570892,34.24,73418.87,2.0,-0.26393,0.00014,22.22267]
[1780289576813,34.25,73413.67,2.0,-0.26468,0.00014,22.25326]
[1780289579704,34.25,73409.2,2.0,-0.26532,0.00014,22.27914]
[1780289584866,34.25,73407.35,2.0,-0.26559,0.00014,22.29031]
[1780289590333,34.25,73407.66,2.0,-0.26557,0.00014,22.28939]
[1780289593661,34.26,73409.27,2.0,-0.26535,0.00014,22.28049]
[1780289599830,34.26,73411.56,2.0,-0.26504,0.00014,22.2683]
[1780289606532,34.26,73409.6,2.0,-0.26535,0.00014,22.28053]
[1780289610840,34.27,73411.95,2.0,-0.26503,0.00014,22.26773]
[1780289616492,34.27,73415.25,2.0,-0.26456,0.00014,22.24641]
[1780289618356,34.27,73415.42,2.0,-0.26455,0.00014,22.24576]
[1780289623565,34.27,73414.61,2.0,-0.26469,0.00014,22.25138]
[1780289624989,34.28,73414.43,2.0,-0.26471,0.00014,22.25256]
[1780289626728,34.28,73412.78,2.0,-0.26495,0.00014,22.26212]
[1780289632628,34.28,73414.94,2.0,-0.26467,0.00014,22.25087]
[1780289637664,34.28,73417.19,2.0,-0.26437,0.00014,22.23883]
[1780289639688,34.28,73418.09,2.0,-0.26425,0.00014,22.23385]
[1780289645884,34.29,73418.13,2.0,-0.26426,0.00014,22.23432]
[1780289654734,34.3,73418.92,2.0,-0.2642,0.00014,22.23189]
[1780289659828,34.3,73416.71,2.0,-0.26453,0.00014,22.24541]
[1780289664862,34.3,73413.16,2.0,-0.26505,0.00014,22.26636]
[1780289669207,34.3,73417.34,2.0,-0.26447,0.00014,22.24304]
[1780289670993,34.31,73420.17,2.0,-0.26408,0.00014,22.22723]
[1780289671902,34.31,73420.17,2.0,-0.26408,0.00014,22.22723]
[1780289673637,34.31,73419.31,2.0,-0.26419,0.00014,22.22908]
[1780289674078,34.31,73420.06,2.0,-0.26409,0.00014,22.22497]
[1780289679968,34.31,73424.43,2.0,-0.2635,0.00014,22.20114]
[1780289684634,34.31,73428.08,2.0,-0.263,0.00014,22.18085]
[1780289685533,34.32,73429.31,2.0,-0.26284,0.00014,22.17425]
[1780289691989,34.32,73430.53,2.0,-0.2627,0.00014,22.16835]
[1780289697089,34.33,73425.14,2.0,-0.26348,0.00014,22.20057]
[1780289702125,34.33,73425.38,2.0,-0.26347,0.00014,22.20015]
[1780289707207,34.33,73424.05,2.0,-0.26368,0.00014,22.20852]
[1780289713202,34.34,73416.23,2.0,-0.2648,0.00014,22.25418]
[1780289718237,34.34,73409.21,2.0,-0.2658,0.00014,22.29462]
[1780289724008,34.34,73409.19,2.0,-0.26581,0.00014,22.29527]
[1780289729189,34.35,73406.6,2.0,-0.26619,0.00014,22.31061]
[1780289735356,34.35,73406.16,2.0,-0.26625,0.00014,22.31046]
[1780289740391,34.35,73412.21,2.0,-0.26541,0.00014,22.27675]
[1780289745426,34.35,73416.18,2.0,-0.26487,0.00014,22.25499]
[1780289747207,34.35,73417.2,2.0,-0.26474,0.00014,22.24937]
[1780289752475,34.36,73424.39,2.0,-0.26376,0.00014,22.2096]
[1780289753812,34.36,73424.39,2.0,-0.26376,0.00014,22.2096]
[1780289754882,34.36,73424.58,2.0,-0.26373,0.00014,22.20874]
[1780289755851,34.36,73424.86,2.0,-0.26371,0.00014,22.20758]
[1780289761981,34.37,73427.9,2.0,-0.26331,0.00014,22.19157]
[1780289765905,34.37,73434.22,2.0,-0.26245,0.00014,22.15639]
[1780289771021,34.38,73439.16,2.0,-0.2618,0.00014,22.12945]
[1780289773325,34.38,73443.81,2.0,-0.26116,0.00014,22.10334]
[1780289778668,34.39,73441.2,2.0,-0.26157,0.00014,22.12014]
[1780289782584,34.39,73443.51,2.0,-0.26126,0.00014,22.10773]
[1780289782834,34.39,73443.51,2.0,-0.26126,0.00014,22.10773]
[1780289782964,34.39,73443.51,2.0,-0.26126,0.00014,22.10773]
[1780289783055,34.39,73443.51,2.0,-0.26126,0.00014,22.10773]
[1780289783095,34.39,73443.51,2.0,-0.26126,0.00014,22.10773]
[1780289783055,34.39,73446.59,2.0,-0.26085,0.00014,22.09058]
[1780289783596,34.39,73446.59,2.0,-0.26085,0.00014,22.09058]
[1780289784148,34.39,73449.06,2.0,-0.26051,0.00014,22.07637]
[1780289785341,34.39,73452.81,2.0,-0.25999,0.00014,22.05498]
[1780289786375,34.4,73453.29,2.0,-0.25994,0.00014,22.05271]
[1780289788702,34.4,73455.31,2.0,-0.25966,0.00014,22.04132]
[1780289790857,34.4,73460.73,2.0,-0.25892,0.00014,22.01053]
[1780289791964,34.4,73473.68,2.0,-0.25713,0.00014,21.93292]
[1780289792743,34.4,73473.68,2.0,-0.25713,0.00014,21.93292]
[1780289792886,34.4,73473.68,2.0,-0.25713,0.00014,21.93292]
[1780289793095,34.4,73473.68,2.0,-0.25713,0.00014,21.93292]
[1780289793269,34.4,73479.41,2.0,-0.25635,0.00014,21.89995]
[1780289793848,34.4,73479.41,2.0,-0.25635,0.00014,21.89995]
[1780289793920,34.4,73479.41,2.0,-0.25635,0.00014,21.89995]
[1780289793956,34.4,73488.17,2.0,-0.25515,0.00014,21.8488]
[1780289796046,34.41,73493.82,2.0,-0.25439,0.00014,21.81645]
[1780289796970,34.41,73494.01,2.0,-0.25437,0.00014,21.81577]
[1780289799514,34.41,73490.26,2.0,-0.25491,0.00014,21.83859]
[1780289800366,34.41,73493.18,2.0,-0.25452,0.00014,21.8219]
[1780289800863,34.41,73493.18,2.0,-0.25452,0.00014,21.8219]
[1780289804421,34.42,73489.5,2.0,-0.25506,0.00014,21.84512]
[1780289808590,34.43,73486.81,2.0,-0.25547,0.00014,21.86276]
[1780289813922,34.43,73482.45,2.0,-0.25611,0.00014,21.89012]
[1780289815970,34.44,73482.18,2.0,-0.25616,0.00014,21.892]
[1780289816052,34.44,73481.19,2.0,-0.2563,0.00014,21.89807]
[1780289819952,34.44,73474.4,2.0,-0.25726,0.00014,21.93864]
[1780289822862,34.44,73468.87,2.0,-0.25804,0.00014,21.97167]
[1780289828021,34.45,73469.06,2.0,-0.25805,0.00014,21.97223]
[1780289829150,34.45,73469.06,2.0,-0.25805,0.00014,21.97223]
[1780289833082,34.46,73474.8,2.0,-0.25729,0.00014,21.9402]
[1780289833199,34.46,73480.32,2.0,-0.25654,0.00014,21.90845]
[1780289834067,34.46,73483.84,2.0,-0.25606,0.00014,21.88823]
[1780289835896,34.46,73484.81,2.0,-0.25593,0.00014,21.88287]
[1780289835917,34.46,73484.81,2.0,-0.25593,0.00014,21.88287]
[1780289839921,34.46,73490.52,2.0,-0.25518,0.00014,21.85077]
[1780289840983,34.47,73487.38,2.0,-0.25562,0.00014,21.86941]
[1780289843922,34.47,73485.81,2.0,-0.25585,0.00014,21.87945]
[1780289845176,34.47,73480.37,2.0,-0.2566,0.00014,21.91139]
[1780289847547,34.47,73478.24,2.0,-0.25691,0.00014,21.92445]
[1780289848542,34.47,73478.33,2.0,-0.25691,0.00014,21.92417]
[1780289851692,34.48,73483.88,2.0,-0.25614,0.00014,21.8892]
[1780289856792,34.48,73490.75,2.0,-0.25522,0.00014,21.8503]
[1780289862262,34.49,73487.51,2.0,-0.25571,0.00014,21.8714]
[1780289865401,34.49,73486.79,2.0,-0.25583,0.00014,21.87619]
[1780289866371,34.49,73484.45,2.0,-0.25615,0.00014,21.8901]
[1780289872279,34.5,73484.54,2.0,-0.25617,0.00014,21.89098]
[1780289877369,34.51,73484.4,2.0,-0.25624,0.00014,21.89374]
[1780289882407,34.51,73482.92,2.0,-0.25647,0.00014,21.90372]
[1780289887759,34.51,73479.85,2.0,-0.25691,0.00014,21.92259]
[1780289893481,34.52,73482.28,2.0,-0.25662,0.00014,21.91024]
[1780289898519,34.53,73481.18,2.0,-0.2568,0.00014,21.91791]
[1780289903551,34.53,73480.24,2.0,-0.25696,0.00014,21.92464]
[1780289909594,34.54,73480.3,2.0,-0.25698,0.00014,21.92578]
[1780289910464,34.54,73480.3,2.0,-0.25698,0.00014,21.92578]
[1780289910536,34.54,73480.3,2.0,-0.25698,0.00014,21.92578]
[1780289910601,34.54,73474.53,2.0,-0.25778,0.00014,21.95942]
[1780289912840,34.54,73472.96,2.0,-0.25798,0.00014,21.96537]
[1780289918657,34.55,73470.87,2.0,-0.25831,0.00014,21.97938]
[1780289923692,34.55,73471.6,2.0,-0.25824,0.00014,21.97651]
[1780289928739,34.56,73471.85,2.0,-0.25824,0.00014,21.97641]
[1780289933774,34.56,73472.05,2.0,-0.25824,0.00014,21.97659]
[1780289938809,34.57,73471.54,2.0,-0.25834,0.00014,21.98083]
[1780289944851,34.57,73471.77,2.0,-0.25835,0.00014,21.98106]
[1780289949886,34.58,73471.9,2.0,-0.25836,0.00014,21.98161]
[1780289954921,34.58,73471.97,2.0,-0.25838,0.00014,21.98251]
[1780289959956,34.59,73471.84,2.0,-0.25842,0.00014,21.98456]
[1780289964991,34.59,73471.72,2.0,-0.25847,0.00014,21.98654]
[1780289968796,34.6,73470.7,2.0,-0.25863,0.00014,21.99317]
[1780289969021,34.6,73460.72,2.0,-0.26001,0.00014,22.05074]
[1780289970730,34.6,73452.98,2.0,-0.26109,0.00014,22.09545]
[1780289973742,34.6,73448.57,2.0,-0.26168,0.00014,22.11747]
[1780289979092,34.6,73447.47,2.0,-0.26185,0.00014,22.12454]
[1780289979442,34.6,73447.47,2.0,-0.26185,0.00014,22.12454]
[1780289984893,34.61,73442.95,2.0,-0.26249,0.00014,22.15079]
[1780289988938,34.61,73434.17,2.0,-0.26371,0.00014,22.20088]
[1780289989604,34.61,73433.8,2.0,-0.26377,0.00014,22.20301]
[1780289990171,34.61,73433.34,2.0,-0.26383,0.00014,22.20572]
[1780289995207,34.61,73433.67,2.0,-0.2638,0.00014,22.2044]
[1780290000011,34.61,73433.79,2.0,-0.26379,0.00014,22.20414]
[1780290000242,34.61,73433.76,2.0,-0.2638,0.00014,22.20442]
[1780290001483,34.61,73433.57,2.0,-0.26383,0.00014,22.20552]
[1780290001630,34.61,73433.57,2.0,-0.26383,0.00014,22.20552]
[1780290001705,34.61,73433.57,2.0,-0.26383,0.00014,22.20552]
[1780290002212,34.61,73433.57,2.0,-0.26383,0.00014,22.20552]
[1780290002256,34.61,73420.91,2.0,-0.26559,0.00014,22.27709]
[1780290007300,34.61,73417.02,2.0,-0.26614,0.00014,22.29903]
[1780290009207,34.61,73417.47,2.0,-0.26607,0.00014,22.29652]
[1780290010362,34.61,73422.71,2.0,-0.26534,0.00014,22.26705]
[1780290013146,34.61,73423.84,2.0,-0.26519,0.00014,22.26085]
[1780290013342,34.61,73433.95,2.0,-0.26378,0.00014,22.2038]
[1780290014172,34.61,73433.95,2.0,-0.26378,0.00014,22.2038]
[1780290016869,34.62,73437.52,2.0,-0.2633,0.00014,22.18396]
[1780290019078,34.62,73437.51,2.0,-0.2633,0.00014,22.18416]
[1780290019531,34.62,73438.37,2.0,-0.26319,0.00014,22.17955]
[1780290025030,34.62,73438.44,2.0,-0.26319,0.00014,22.17956]
[1780290030461,34.62,73439.46,2.0,-0.26307,0.00014,22.17484]
[1780290033841,34.62,73432.6,2.0,-0.26401,0.00014,22.21052]
[1780290034973,34.62,73433.14,2.0,-0.26393,0.00014,22.20755]
[1780290039779,34.63,73436.6,2.0,-0.26346,0.00014,22.18839]
[1780290040627,34.63,73436.74,2.0,-0.26345,0.00014,22.1877]
[1780290043304,34.63,73436.52,2.0,-0.26348,0.00014,22.18914]
[1780290044871,34.63,73437.53,2.0,-0.26335,0.00014,22.18362]
[1780290050053,34.63,73436.76,2.0,-0.26346,0.00014,22.18844]
[1780290051330,34.63,73437.04,2.0,-0.26343,0.00014,22.18695]
[1780290056348,34.63,73433.89,2.0,-0.26388,0.00014,22.20539]
[1780290060083,34.63,73423.46,2.0,-0.26533,0.00014,22.26437]
[1780290061163,34.63,73423.46,2.0,-0.26533,0.00014,22.26437]
[1780290063413,34.63,73423.67,2.0,-0.2653,0.00014,22.26324]
[1780290063421,34.63,73422.47,2.0,-0.26547,0.00014,22.26999]
[1780290064207,34.63,73422.47,2.0,-0.26547,0.00014,22.26999]
[1780290066003,34.63,73411.0,2.0,-0.26707,0.00014,22.33431]
[1780290074949,34.63,73408.86,2.0,-0.26736,0.00014,22.34589]
[1780290080812,34.63,73407.85,2.0,-0.2675,0.00014,22.35132]
[1780290082783,34.63,73407.85,2.0,-0.2675,0.00014,22.3513]
[1780290083870,34.63,73402.74,2.0,-0.26821,0.00014,22.37982]
[1780290087949,34.63,73392.69,2.0,-0.26961,0.00014,22.43544]
[1780290093343,34.63,73390.11,2.0,-0.26994,0.00014,22.44581]
[1780290094423,34.63,73389.8,2.0,-0.26998,0.00014,22.44729]
[1780290100793,34.62,73382.36,2.0,-0.271,0.00014,22.48756]
[1780290105040,34.62,73380.19,2.0,-0.27129,0.00014,22.49887]
[1780290107948,34.62,73380.03,2.0,-0.2713,0.00014,22.49922]
[1780290108948,34.62,73380.21,2.0,-0.27127,0.00014,22.49804]
[1780290111060,34.61,73377.51,2.0,-0.27165,0.00014,22.51258]
[1780290111126,34.61,73377.51,2.0,-0.27165,0.00014,22.51258]
[1780290111410,34.61,73377.51,2.0,-0.27165,0.00014,22.51258]
[1780290111454,34.61,73377.55,2.0,-0.27163,0.00014,22.51197]
[1780290112324,34.61,73368.31,2.0,-0.27294,0.00014,22.56284]
[1780290113209,34.61,73368.31,2.0,-0.27294,0.00014,22.56284]
[1780290113562,34.61,73363.96,2.0,-0.27356,0.00014,22.58682]
[1780290114701,34.61,73362.07,2.0,-0.27383,0.00014,22.59727]
[1780290119761,34.62,73368.07,2.0,-0.27299,0.00014,22.56475]
[1780290120271,34.62,73368.07,2.0,-0.27299,0.00014,22.56475]
[1780290120507,34.62,73368.05,2.0,-0.27299,0.00014,22.56508]
[1780290121546,34.62,73367.97,2.0,-0.273,0.00014,22.56552]
[1780290123521,34.62,73367.93,2.0,-0.27302,0.00014,22.56595]
[1780290129152,34.62,73368.74,2.0,-0.27292,0.00014,22.56212]
[1780290130155,34.62,73368.74,2.0,-0.27292,0.00014,22.56212]
[1780290130848,34.62,73368.87,2.0,-0.2729,0.00014,22.56151]
[1780290135867,34.62,73372.02,2.0,-0.27247,0.00014,22.54475]
[1780290138669,34.62,73372.79,2.0,-0.27237,0.00014,22.5409]
[1780290139353,34.62,73372.79,2.0,-0.27237,0.00014,22.5409]
[1780290145578,34.63,73371.65,2.0,-0.27255,0.00014,22.54806]
[1780290146271,34.63,73373.45,2.0,-0.2723,0.00014,22.5383]
[1780290151306,34.63,73373.38,2.0,-0.2723,0.00014,22.53589]
[1780290155141,34.63,73374.06,2.0,-0.27222,0.00014,22.53246]
[1780290155290,34.63,73374.06,2.0,-0.27222,0.00014,22.53246]
[1780290156897,34.63,73380.88,2.0,-0.27126,0.00014,22.49511]
[1780290157923,34.64,73380.37,2.0,-0.27133,0.00014,22.49808]
[1780290158426,34.64,73380.37,2.0,-0.27133,0.00014,22.49808]
[1780290158538,34.64,73380.48,2.0,-0.27132,0.00014,22.49762]
[1780290160829,34.63,73388.61,2.0,-0.27017,0.00014,22.45237]
[1780290161857,34.63,73387.97,2.0,-0.27026,0.00014,22.4558]
[1780290163241,34.63,73388.73,2.0,-0.27015,0.00014,22.45147]
[1780290168425,34.63,73391.78,2.0,-0.2697,0.00014,22.43393]
[1780290173018,34.63,73392.19,2.0,-0.26964,0.00014,22.43128]
[1780290178208,34.63,73392.15,2.0,-0.26964,0.00014,22.43141]
[1780290183530,34.62,73393.21,2.0,-0.26947,0.00014,22.42458]
[1780290188531,34.62,73394.35,2.0,-0.2693,0.00014,22.41798]
[1780290195614,34.62,73394.51,2.0,-0.26926,0.00014,22.41631]
[1780290198348,34.62,73394.51,2.0,-0.26926,0.00014,22.41631]
[1780290200599,34.62,73396.25,2.0,-0.26901,0.00014,22.40626]
[1780290200735,34.62,73396.25,2.0,-0.26901,0.00014,22.40626]
[1780290201470,34.62,73396.25,2.0,-0.26901,0.00014,22.40626]
[1780290202521,34.62,73396.82,2.0,-0.26893,0.00014,22.40301]
[1780290203778,34.62,73395.2,2.0,-0.26915,0.00014,22.41186]
[1780290209712,34.61,73394.98,2.0,-0.26917,0.00014,22.41246]
[1780290214902,34.61,73394.92,2.0,-0.26914,0.00014,22.40906]
[1780290215197,34.61,73394.92,2.0,-0.26914,0.00014,22.40906]
[1780290217021,34.61,73385.42,2.0,-0.27047,0.00014,22.4615]
[1780290219476,34.61,73385.55,2.0,-0.27045,0.00014,22.46064]
[1780290219477,34.61,73385.55,2.0,-0.27045,0.00014,22.46064]
[1780290224119,34.61,73385.61,2.0,-0.27043,0.00014,22.45975]
[1780290231385,34.61,73391.35,2.0,-0.2696,0.00014,22.42706]
[1780290231387,34.61,73391.35,2.0,-0.2696,0.00014,22.42706]
[1780290233839,34.6,73392.04,2.0,-0.2695,0.00014,22.42281]
[1780290239571,34.6,73391.8,2.0,-0.26952,0.00014,22.42363]
[1780290241164,34.6,73391.8,2.0,-0.26951,0.00014,22.42343]
[1780290246971,34.6,73390.4,2.0,-0.26969,0.00014,22.43044]
[1780290252009,34.6,73391.84,2.0,-0.26948,0.00014,22.42192]
[1780290254692,34.59,73391.96,2.0,-0.26945,0.00014,22.42097]
[1780290259807,34.59,73392.8,2.0,-0.26932,0.00014,22.41593]
[1780290260063,34.59,73402.89,2.0,-0.26791,0.00014,22.35956]
[1780290261190,34.59,73402.89,2.0,-0.26791,0.00014,22.35956]
[1780290261262,34.59,73402.89,2.0,-0.26791,0.00014,22.35956]
[1780290262163,34.59,73405.92,2.0,-0.26748,0.00014,22.34258]
[1780290268120,34.59,73404.94,2.0,-0.26761,0.00014,22.34788]
[1780290269839,34.59,73404.97,2.0,-0.26761,0.00014,22.34769]
[1780290274955,34.59,73413.51,2.0,-0.26639,0.00014,22.29635]
[1780290277769,34.59,73413.53,2.0,-0.26639,0.00014,22.29632]
[1780290280786,34.59,73412.58,2.0,-0.26652,0.00014,22.30172]
[1780290282537,34.59,73412.73,2.0,-0.2665,0.00014,22.30089]
[1780290283056,34.59,73410.45,2.0,-0.26682,0.00014,22.31371]
[1780290287680,34.59,73407.88,2.0,-0.26718,0.00014,22.32807]
[1780290293149,34.59,73414.76,2.0,-0.26622,0.00014,22.28949]
[1780290299394,34.59,73413.27,2.0,-0.26643,0.00014,22.29799]
[1780290299697,34.59,73413.38,2.0,-0.26642,0.00014,22.29742]
[1780290300142,34.59,73413.38,2.0,-0.26642,0.00014,22.29742]
[1780290300970,34.59,73417.3,2.0,-0.26587,0.00014,22.27538]
[1780290301329,34.59,73417.3,2.0,-0.26587,0.00014,22.27538]
[1780290301431,34.59,73426.1,2.0,-0.26464,0.00014,22.22578]
[1780290303404,34.59,73428.5,2.0,-0.26431,0.00014,22.21226]
[1780290307303,34.59,73427.87,2.0,-0.26441,0.00014,22.21629]
[1780290312435,34.6,73427.34,2.0,-0.2645,0.00014,22.22]
[1780290317473,34.6,73427.08,2.0,-0.26454,0.00014,22.22197]
[1780290322508,34.6,73425.6,2.0,-0.26476,0.00014,22.23081]
[1780290328550,34.6,73426.56,2.0,-0.26464,0.00014,22.22596]
[1780290333585,34.61,73418.3,2.0,-0.26578,0.00014,22.26956]
[1780290338620,34.61,73423.4,2.0,-0.26508,0.00014,22.24119]
[1780290343395,34.61,73425.83,2.0,-0.26475,0.00014,22.22784]
[1780290346063,34.61,73423.3,2.0,-0.26511,0.00014,22.24241]
[1780290351711,34.61,73414.61,2.0,-0.26633,0.00014,22.29167]
[1780290356747,34.61,73413.6,2.0,-0.26647,0.00014,22.29747]
[1780290359686,34.61,73413.6,2.0,-0.26647,0.00014,22.29747]
[1780290365018,34.61,73406.77,2.0,-0.26743,0.00014,22.33588]
[1780290365989,34.61,73405.95,2.0,-0.26755,0.00014,22.34046]
[1780290366017,34.61,73405.95,2.0,-0.26755,0.00014,22.34046]
[1780290366353,34.61,73405.95,2.0,-0.26755,0.00014,22.34046]
[1780290366477,34.61,73405.95,2.0,-0.26755,0.00014,22.34046]
[1780290367822,34.61,73399.57,2.0,-0.26844,0.00014,22.37602]
[1780290367829,34.61,73388.04,2.0,-0.27006,0.00014,22.44016]
[1780290373596,34.61,73386.96,2.0,-0.2702,0.00014,22.44579]
[1780290379304,34.61,73387.62,2.0,-0.27009,0.00014,22.44134]
[1780290379578,34.61,73387.62,2.0,-0.27009,0.00014,22.44134]
[1780290380009,34.61,73387.43,2.0,-0.27011,0.00014,22.44219]
[1780290381640,34.61,73391.73,2.0,-0.26951,0.00014,22.41831]
[1780290382013,34.61,73395.26,2.0,-0.26901,0.00014,22.39853]
[1780290383688,34.61,73397.3,2.0,-0.26872,0.00014,22.38717]
[1780290384488,34.61,73397.16,2.0,-0.26874,0.00014,22.3879]
[1780290386093,34.6,73402.04,2.0,-0.26805,0.00014,22.3606]
[1780290387026,34.6,73402.69,2.0,-0.26796,0.00014,22.35694]
[1780290389672,34.6,73402.11,2.0,-0.26804,0.00014,22.36014]
[1780290395479,34.6,73403.43,2.0,-0.26783,0.00014,22.34922]
[1780290395649,34.6,73403.43,2.0,-0.26783,0.00014,22.34922]
[1780290403126,34.6,73410.0,2.0,-0.26691,0.00014,22.31252]
[1780290412139,34.6,73409.65,2.0,-0.26697,0.00014,22.31464]
[1780290417174,34.61,73409.71,2.0,-0.26696,0.00014,22.3144]
[1780290422209,34.61,73411.39,2.0,-0.26673,0.00014,22.30511]
[1780290427701,34.61,73411.39,2.0,-0.26673,0.00014,22.30526]
[1780290431214,34.61,73411.2,2.0,-0.26676,0.00014,22.30642]
[1780290436309,34.61,73404.93,2.0,-0.26764,0.00014,22.34155]
[1780290441769,34.61,73404.96,2.0,-0.26763,0.00014,22.34129]
[1780290447782,34.61,73405.32,2.0,-0.26758,0.00014,22.33914]
[1780290455717,34.61,73405.84,2.0,-0.26748,0.00014,22.33266]
[1780290459209,34.6,73406.59,2.0,-0.26737,0.00014,22.32838]
[1780290459351,34.6,73406.59,2.0,-0.26737,0.00014,22.32838]
[1780290459714,34.6,73421.47,2.0,-0.26529,0.00014,22.24478]
[1780290461508,34.6,73429.18,2.0,-0.26422,0.00014,22.20125]
[1780290462040,34.61,73428.63,2.0,-0.2643,0.00014,22.20444]
[1780290464432,34.61,73428.79,2.0,-0.26428,0.00014,22.20377]
[1780290467571,34.61,73430.61,2.0,-0.26403,0.00014,22.19382]
[1780290469347,34.61,73432.05,2.0,-0.26384,0.00014,22.1859]
[1780290469519,34.61,73432.05,2.0,-0.26384,0.00014,22.1859]
[1780290475588,34.61,73433.07,2.0,-0.26372,0.00014,22.18112]
[1780290479384,34.61,73429.95,2.0,-0.26416,0.00014,22.19915]
[1780290485659,34.62,73430.6,2.0,-0.26409,0.00014,22.19625]
[1780290487454,34.62,73430.64,2.0,-0.26409,0.00014,22.19613]
[1780290489294,34.62,73425.27,2.0,-0.26484,0.00014,22.22668]
[1780290489295,34.62,73425.27,2.0,-0.26484,0.00014,22.22668]
[1780290494723,34.62,73420.28,2.0,-0.26555,0.00014,22.25519]
[1780290499758,34.62,73420.38,2.0,-0.26554,0.00014,22.25485]
[1780290504796,34.62,73419.83,2.0,-0.26562,0.00014,22.25817]
[1780290510838,34.62,73421.13,2.0,-0.26545,0.00014,22.25116]
[1780290515873,34.62,73422.22,2.0,-0.26528,0.00014,22.24194]
[1780290520908,34.63,73423.43,2.0,-0.26512,0.00014,22.23552]
[1780290526950,34.63,73422.16,2.0,-0.26531,0.00014,22.24315]
[1780290532567,34.63,73419.29,2.0,-0.26572,0.00014,22.25961]
[1780290537632,34.63,73418.55,2.0,-0.26582,0.00014,22.26394]
[1780290537879,34.63,73418.55,2.0,-0.26582,0.00014,22.26394]
[1780290542630,34.63,73418.55,2.0,-0.26583,0.00014,22.26427]
[1780290546301,34.63,73416.04,2.0,-0.26619,0.00014,22.27857]
[1780290547007,34.63,73416.43,2.0,-0.26613,0.00014,22.27642]
[1780290552127,34.63,73415.8,2.0,-0.26623,0.00014,22.28021]
[1780290557162,34.63,73416.05,2.0,-0.2662,0.00014,22.27902]
[1780290562197,34.64,73412.81,2.0,-0.26665,0.00014,22.29735]
[1780290567232,34.64,73411.9,2.0,-0.26678,0.00014,22.30259]
[1780290572920,34.64,73411.7,2.0,-0.26681,0.00014,22.30379]
[1780290577936,34.64,73406.6,2.0,-0.26751,0.00014,22.32905]
[1780290578011,34.64,73406.31,2.0,-0.26755,0.00014,22.33068]
[1780290584351,34.64,73399.77,2.0,-0.26846,0.00014,22.36707]
[1780290589498,34.64,73399.85,2.0,-0.26845,0.00014,22.36646]
[1780290592509,34.64,73397.87,2.0,-0.26872,0.00014,22.37733]
[1780290594278,34.63,73396.04,2.0,-0.26898,0.00014,22.38746]
[1780290599753,34.63,73393.88,2.0,-0.26927,0.00014,22.39916]
[1780290602007,34.63,73393.66,2.0,-0.2693,0.00014,22.40008]
[1780290603749,34.63,73398.36,2.0,-0.26864,0.00014,22.37393]
[1780290604801,34.63,73398.55,2.0,-0.26861,0.00014,22.37277]
[1780290610533,34.63,73398.99,2.0,-0.26854,0.00014,22.37001]
[1780290613603,34.63,73399.17,2.0,-0.26851,0.00014,22.3689]
[1780290619721,34.63,73399.0,2.0,-0.26853,0.00014,22.36969]
[1780290626087,34.63,73399.03,2.0,-0.26852,0.00014,22.36906]
[1780290631456,34.63,73398.53,2.0,-0.26858,0.00014,22.37149]
[1780290637074,34.63,73398.49,2.0,-0.26856,0.00014,22.36832]
[1780290642204,34.62,73398.49,2.0,-0.26855,0.00014,22.36781]
[1780290642240,34.62,73398.49,2.0,-0.26855,0.00014,22.36781]
[1780290643139,34.62,73398.49,2.0,-0.26855,0.00014,22.36776]
[1780290644292,34.62,73398.49,2.0,-0.26855,0.00014,22.36771]
[1780290648981,34.62,73394.89,2.0,-0.26905,0.00014,22.38749]
[1780290649142,34.62,73393.45,2.0,-0.26925,0.00014,22.39543]
[1780290649454,34.62,73393.45,2.0,-0.26925,0.00014,22.39543]
[1780290649578,34.62,73393.45,2.0,-0.26925,0.00014,22.39543]
[1780290649806,34.62,73385.06,2.0,-0.27043,0.00014,22.44199]
[1780290650984,34.62,73385.06,2.0,-0.27043,0.00014,22.44199]
[1780290656708,34.62,73377.2,2.0,-0.27151,0.00014,22.48443]
[1780290661403,34.61,73376.98,2.0,-0.27153,0.00014,22.48496]
[1780290661765,34.61,73376.98,2.0,-0.27153,0.00014,22.48496]
[1780290662614,34.61,73377.68,2.0,-0.27142,0.00014,22.48074]
[1780290663824,34.61,73377.83,2.0,-0.27139,0.00014,22.47974]
[1780290668939,34.61,73377.57,2.0,-0.27141,0.00014,22.48017]
[1780290671662,34.61,73379.08,2.0,-0.27118,0.00014,22.47149]
[1780290673836,34.6,73381.32,2.0,-0.27086,0.00014,22.4588]
[1780290674954,34.6,73380.99,2.0,-0.2709,0.00014,22.46049]
[1780290679020,34.6,73381.71,2.0,-0.27079,0.00014,22.45593]
[1780290684023,34.6,73380.99,2.0,-0.27088,0.00014,22.45928]
[1780290684024,34.6,73380.99,2.0,-0.27088,0.00014,22.45928]
[1780290687704,34.6,73378.26,2.0,-0.27125,0.00014,22.47382]
[1780290687736,34.6,73378.26,2.0,-0.27125,0.00014,22.47382]
[1780290695253,34.59,73373.91,2.0,-0.27182,0.00014,22.49372]
[1780290698734,34.59,73373.98,2.0,-0.2718,0.00014,22.49273]
[1780290699360,34.59,73376.58,2.0,-0.27142,0.00014,22.47808]
[1780290700862,34.59,73376.93,2.0,-0.27137,0.00014,22.4759]
[1780290702989,34.59,73381.64,2.0,-0.2707,0.00014,22.44973]
[1780290709037,34.59,73383.41,2.0,-0.27044,0.00014,22.43946]
[1780290717413,34.58,73382.57,2.0,-0.27054,0.00014,22.44334]
[1780290717587,34.58,73382.57,2.0,-0.27054,0.00014,22.44334]
[1780290717654,34.58,73382.57,2.0,-0.27054,0.00014,22.44334]
[1780290717655,34.58,73382.57,2.0,-0.27054,0.00014,22.44334]
[1780290717810,34.58,73382.57,2.0,-0.27054,0.00014,22.44334]
[1780290718291,34.58,73394.86,2.0,-0.2688,0.00014,22.37476]
[1780290719892,34.58,73394.86,2.0,-0.2688,0.00014,22.37476]
[1780290721731,34.58,73397.35,2.0,-0.26845,0.00014,22.36085]
[1780290723285,34.58,73398.28,2.0,-0.26832,0.00014,22.35566]
[1780290726884,34.58,73400.22,2.0,-0.26805,0.00014,22.34483]
[1780290728433,34.58,73400.34,2.0,-0.26803,0.00014,22.34417]
[1780290733524,34.58,73394.73,2.0,-0.26882,0.00014,22.37541]
[1780290739438,34.58,73395.94,2.0,-0.26864,0.00014,22.36844]
[1780290744474,34.58,73401.57,2.0,-0.26785,0.00014,22.33689]
[1780290745199,34.58,73401.57,2.0,-0.26785,0.00014,22.33689]
[1780290745299,34.58,73401.57,2.0,-0.26785,0.00014,22.33689]
[1780290751343,34.58,73401.88,2.0,-0.26781,0.00014,22.33518]
[1780290753541,34.58,73402.47,2.0,-0.2677,0.00014,22.32848]
[1780290754346,34.58,73402.7,2.0,-0.26767,0.00014,22.32719]
[1780290759578,34.58,73402.71,2.0,-0.26767,0.00014,22.32711]
[1780290760665,34.58,73402.71,2.0,-0.26767,0.00014,22.32711]
[1780290764753,34.58,73407.57,2.0,-0.26699,0.00014,22.29994]
[1780290770656,34.58,73407.96,2.0,-0.26694,0.00014,22.29793]
[1780290775690,34.58,73410.0,2.0,-0.26665,0.00014,22.28662]
[1780290776974,34.58,73410.0,2.0,-0.26665,0.00014,22.28662]
[1780290781082,34.58,73409.96,2.0,-0.26666,0.00014,22.28692]
[1780290782357,34.58,73407.74,2.0,-0.26698,0.00014,22.29953]
[1780290788803,34.58,73408.88,2.0,-0.26682,0.00014,22.29327]
[1780290794393,34.58,73407.01,2.0,-0.26708,0.00014,22.30386]
[1780290797454,34.58,73398.7,2.0,-0.26825,0.00014,22.3504]
[1780290805665,34.58,73399.92,2.0,-0.26807,0.00014,22.3433]
[1780290807716,34.58,73406.23,2.0,-0.26719,0.00014,22.30793]
[1780290809209,34.58,73409.14,2.0,-0.26678,0.00014,22.29164]
[1780290809567,34.58,73409.14,2.0,-0.26678,0.00014,22.29164]
[1780290814964,34.58,73411.95,2.0,-0.26637,0.00014,22.27275]
[1780290820000,34.58,73416.81,2.0,-0.2657,0.00014,22.24569]
[1780290821398,34.58,73417.16,2.0,-0.26565,0.00014,22.2438]
[1780290823367,34.59,73416.13,2.0,-0.2658,0.00014,22.24975]
[1780290829063,34.59,73415.8,2.0,-0.26585,0.00014,22.25204]
[1780290834098,34.59,73414.66,2.0,-0.26602,0.00014,22.25876]
[1780290839133,34.59,73415.87,2.0,-0.26586,0.00014,22.25225]
[1780290844168,34.59,73414.47,2.0,-0.26606,0.00014,22.26043]
[1780290850211,34.59,73414.73,2.0,-0.26603,0.00014,22.25931]
[1780290855246,34.59,73415.51,2.0,-0.26593,0.00014,22.2552]
[1780290861288,34.59,73415.87,2.0,-0.26589,0.00014,22.25352]
[1780290866323,34.6,73415.83,2.0,-0.2659,0.00014,22.25404]
[1780290871377,34.6,73416.47,2.0,-0.2658,0.00014,22.24736]
[1780290876413,34.6,73415.96,2.0,-0.26588,0.00014,22.25056]
[1780290885476,34.6,73414.54,2.0,-0.26609,0.00014,22.25918]
[1780290890511,34.6,73410.48,2.0,-0.26667,0.00014,22.28233]
[1780290891632,34.6,73410.48,2.0,-0.26667,0.00014,22.28233]
[1780290891765,34.6,73410.48,2.0,-0.26667,0.00014,22.28233]
[1780290891901,34.6,73410.48,2.0,-0.26667,0.00014,22.28233]
[1780290892534,34.6,73426.04,2.0,-0.2645,0.00014,22.19481]
[1780290893410,34.6,73426.04,2.0,-0.2645,0.00014,22.19481]
[1780290894602,34.6,73432.67,2.0,-0.26358,0.00014,22.15744]
[1780290894660,34.6,73432.67,2.0,-0.26358,0.00014,22.15744]
[1780290894738,34.6,73432.67,2.0,-0.26358,0.00014,22.15744]
[1780290894956,34.6,73432.67,2.0,-0.26358,0.00014,22.15744]
[1780290895964,34.61,73436.68,2.0,-0.26303,0.00014,22.13509]
[1780290901576,34.61,73438.57,2.0,-0.26279,0.00014,22.1254]
[1780290902420,34.61,73439.7,2.0,-0.26264,0.00014,22.11918]
[1780290903160,34.61,73439.7,2.0,-0.26264,0.00014,22.11918]
[1780290903308,34.61,73439.11,2.0,-0.26273,0.00014,22.12294]
[1780290905352,34.61,73431.54,2.0,-0.26378,0.00014,22.16604]
[1780290906826,34.61,73429.54,2.0,-0.26407,0.00014,22.17764]
[1780290912674,34.62,73429.37,2.0,-0.26411,0.00014,22.17939]
[1780290918190,34.62,73430.7,2.0,-0.26394,0.00014,22.1724]
[1780290923751,34.62,73430.2,2.0,-0.26403,0.00014,22.17621]
[1780290928786,34.63,73429.83,2.0,-0.2641,0.00014,22.17899]
[1780290931420,34.63,73429.89,2.0,-0.2641,0.00014,22.17893]
[1780290933004,34.63,73427.05,2.0,-0.26447,0.00014,22.19171]
[1780290934782,34.63,73425.58,2.0,-0.26468,0.00014,22.20024]
[1780290935005,34.63,73425.58,2.0,-0.26468,0.00014,22.20024]
[1780290936480,34.63,73426.16,2.0,-0.26461,0.00014,22.1972]
[1780290937075,34.63,73426.16,2.0,-0.26461,0.00014,22.1972]
[1780290939024,34.63,73421.42,2.0,-0.26527,0.00014,22.22414]
[1780290945905,34.63,73420.97,2.0,-0.26535,0.00014,22.22737]
[1780290949479,34.64,73419.45,2.0,-0.26557,0.00014,22.23618]
[1780290955009,34.64,73416.47,2.0,-0.266,0.00014,22.25332]
[1780290961033,34.64,73416.14,2.0,-0.26605,0.00014,22.25566]
[1780290966069,34.64,73416.8,2.0,-0.26597,0.00014,22.25233]
[1780290971103,34.64,73416.73,2.0,-0.26599,0.00014,22.25312]
[1780290976137,34.64,73416.7,2.0,-0.26601,0.00014,22.25377]
[1780290978047,34.64,73416.73,2.0,-0.266,0.00014,22.25368]
[1780290978208,34.64,73416.73,2.0,-0.266,0.00014,22.25368]
[1780290978241,34.64,73407.45,2.0,-0.2673,0.00014,22.30578]
[1780290978607,34.64,73407.45,2.0,-0.2673,0.00014,22.30578]
[1780290979161,34.64,73397.28,2.0,-0.26873,0.00014,22.36255]
[1780290980691,34.64,73392.7,2.0,-0.26937,0.00014,22.38799]
[1780290980772,34.64,73392.7,2.0,-0.26937,0.00014,22.38799]
[1780290981011,34.64,73392.7,2.0,-0.26937,0.00014,22.38799]
[1780290986212,34.64,73388.37,2.0,-0.26997,0.00014,22.41149]
[1780290987587,34.64,73388.5,2.0,-0.26995,0.00014,22.41067]
[1780290992386,34.64,73388.6,2.0,-0.26991,0.00014,22.40637]
[1780290992400,34.64,73388.96,2.0,-0.26985,0.00014,22.40428]
[1780290998296,34.64,73384.33,2.0,-0.27049,0.00014,22.42922]
[1780291000365,34.64,73381.53,2.0,-0.27088,0.00014,22.44459]
[1780291000550,34.64,73380.71,2.0,-0.27099,0.00014,22.44899]
[1780291000587,34.64,73380.71,2.0,-0.27099,0.00014,22.44899]
[1780291004187,34.63,73380.1,2.0,-0.27107,0.00014,22.45193]
[1780291007755,34.63,73379.49,2.0,-0.27114,0.00014,22.45471]
[1780291010197,34.63,73380.39,2.0,-0.271,0.00014,22.44943]
[1780291010839,34.63,73383.27,2.0,-0.27059,0.00014,22.43336]
[1780291013777,34.63,73381.4,2.0,-0.27085,0.00014,22.4433]
[1780291016815,34.63,73381.33,2.0,-0.27085,0.00014,22.44341]
[1780291020946,34.62,73381.87,2.0,-0.27076,0.00014,22.43985]
[1780291020961,34.62,73381.87,2.0,-0.27076,0.00014,22.43985]
[1780291023171,34.62,73386.25,2.0,-0.27013,0.00014,22.4152]
[1780291023923,34.62,73388.0,2.0,-0.26989,0.00014,22.40539]
[1780291027705,34.62,73384.19,2.0,-0.27041,0.00014,22.42617]
[1780291028766,34.62,73380.69,2.0,-0.27091,0.00014,22.44542]
[1780291028996,34.62,73380.69,2.0,-0.27091,0.00014,22.44542]
[1780291034766,34.62,73376.79,2.0,-0.27143,0.00014,22.46604]
[1780291042999,34.61,73376.94,2.0,-0.27138,0.00014,22.4639]
[1780291044088,34.61,73376.65,2.0,-0.27142,0.00014,22.46534]
[1780291049654,34.6,73369.97,2.0,-0.27233,0.00014,22.50083]
[1780291054507,34.6,73371.18,2.0,-0.27212,0.00014,22.49003]
[1780291054573,34.6,73371.18,2.0,-0.27212,0.00014,22.49003]
[1780291058627,34.6,73379.67,2.0,-0.2709,0.00014,22.44252]
[1780291058664,34.6,73379.67,2.0,-0.2709,0.00014,22.44252]
[1780291060429,34.6,73382.21,2.0,-0.27054,0.00014,22.42832]
[1780291063362,34.6,73386.12,2.0,-0.26998,0.00014,22.4063]
[1780291068519,34.59,73388.12,2.0,-0.26969,0.00014,22.3946]
[1780291068592,34.59,73388.12,2.0,-0.26969,0.00014,22.3946]
[1780291070991,34.59,73391.25,2.0,-0.26924,0.00014,22.37702]
[1780291071782,34.59,73390.99,2.0,-0.26927,0.00014,22.37833]
[1780291075878,34.59,73391.06,2.0,-0.26926,0.00014,22.37774]
[1780291081436,34.59,73388.63,2.0,-0.26959,0.00014,22.39096]
[1780291081441,34.59,73388.63,2.0,-0.26959,0.00014,22.39096]
[1780291086674,34.59,73381.53,2.0,-0.27058,0.00014,22.4297]
[1780291092601,34.58,73382.04,2.0,-0.27049,0.00014,22.42615]
[1780291097991,34.58,73382.91,2.0,-0.27035,0.00014,22.42059]
[1780291102777,34.58,73384.32,2.0,-0.27014,0.00014,22.4123]
[1780291102842,34.58,73384.32,2.0,-0.27014,0.00014,22.4123]
[1780291103333,34.58,73384.32,2.0,-0.27014,0.00014,22.4123]
[1780291104781,34.58,73373.99,2.0,-0.27159,0.00014,22.46909]
[1780291106746,34.58,73372.88,2.0,-0.27174,0.00014,22.47505]
[1780291108410,34.57,73374.08,2.0,-0.27157,0.00014,22.46825]
[1780291111210,34.57,73375.01,2.0,-0.27142,0.00014,22.46263]
[1780291112280,34.57,73375.01,2.0,-0.2714,0.00014,22.45893]
[1780291115112,34.57,73383.57,2.0,-0.27018,0.00014,22.4111]
[1780291115856,34.57,73383.57,2.0,-0.27018,0.00014,22.4111]
[1780291117067,34.57,73384.58,2.0,-0.27003,0.00014,22.40538]
[1780291117315,34.57,73384.58,2.0,-0.27003,0.00014,22.40538]
[1780291120098,34.57,73389.83,2.0,-0.26928,0.00014,22.3759]
[1780291123796,34.57,73389.79,2.0,-0.26928,0.00014,22.37587]
[1780291128855,34.57,73389.81,2.0,-0.26927,0.00014,22.37544]
[1780291133239,34.56,73389.19,2.0,-0.26935,0.00014,22.37855]
[1780291139285,34.56,73381.27,2.0,-0.27046,0.00014,22.42198]
[1780291141258,34.56,73381.23,2.0,-0.27046,0.00014,22.42208]
[1780291141375,34.56,73381.23,2.0,-0.27046,0.00014,22.42208]
[1780291143336,34.56,73377.4,2.0,-0.27099,0.00014,22.44308]
[1780291145554,34.56,73377.37,2.0,-0.27099,0.00014,22.44282]
[1780291146436,34.56,73377.37,2.0,-0.27099,0.00014,22.44282]
[1780291151329,34.55,73377.43,2.0,-0.27096,0.00014,22.44178]
[1780291156406,34.55,73377.32,2.0,-0.27095,0.00014,22.44141]
[1780291161441,34.55,73377.68,2.0,-0.27089,0.00014,22.43871]
[1780291166795,34.54,73377.25,2.0,-0.27093,0.00014,22.44054]
[1780291169498,34.54,73368.37,2.0,-0.27218,0.00014,22.48907]
[1780291174533,34.54,73368.85,2.0,-0.27207,0.00014,22.48215]
[1780291179568,34.53,73369.63,2.0,-0.27194,0.00014,22.47699]
[1780291183261,34.53,73370.57,2.0,-0.27179,0.00014,22.47147]
[1780291188631,34.53,73370.34,2.0,-0.2718,0.00014,22.47164]
[1780291193666,34.52,73369.36,2.0,-0.27192,0.00014,22.47626]
[1780291194872,34.52,73369.36,2.0,-0.27192,0.00014,22.47626]
[1780291200715,34.52,73369.69,2.0,-0.27185,0.00014,22.47331]
[1780291205137,34.52,73370.45,2.0,-0.27173,0.00014,22.46864]
[1780291206822,34.52,73375.8,2.0,-0.27096,0.00014,22.43873]
[1780291210291,34.51,73375.87,2.0,-0.27094,0.00014,22.43798]
[1780291213515,34.51,73380.74,2.0,-0.27024,0.00014,22.41058]
[1780291214830,34.51,73382.59,2.0,-0.26998,0.00014,22.40012]
[1780291220605,34.51,73380.61,2.0,-0.27025,0.00014,22.41069]
[1780291223842,34.51,73382.66,2.0,-0.26995,0.00014,22.39891]
[1780291223844,34.51,73382.66,2.0,-0.26995,0.00014,22.39891]
[1780291226047,34.51,73386.66,2.0,-0.26938,0.00014,22.37648]
[1780291227601,34.51,73386.82,2.0,-0.26936,0.00014,22.37553]
[1780291228997,34.51,73390.41,2.0,-0.26885,0.00014,22.35537]
[1780291229952,34.51,73391.42,2.0,-0.2687,0.00014,22.34967]
[1780291231805,34.51,73391.79,2.0,-0.26863,0.00014,22.34418]
[1780291232991,34.51,73391.79,2.0,-0.26863,0.00014,22.34415]
[1780291234626,34.51,73391.59,2.0,-0.26866,0.00014,22.34525]
[1780291240775,34.51,73391.93,2.0,-0.26861,0.00014,22.3433]
[1780291243202,34.51,73390.77,2.0,-0.26877,0.00014,22.34964]
[1780291245130,34.51,73390.77,2.0,-0.26877,0.00014,22.34961]
[1780291251075,34.51,73391.19,2.0,-0.2687,0.00014,22.34707]
[1780291256366,34.51,73390.14,2.0,-0.26885,0.00014,22.35284]
[1780291260362,34.5,73390.16,2.0,-0.26884,0.00014,22.35264]
[1780291260370,34.5,73390.16,2.0,-0.26884,0.00014,22.35264]
[1780291260466,34.5,73390.16,2.0,-0.26884,0.00014,22.35264]
[1780291261378,34.5,73402.64,2.0,-0.26708,0.00014,22.28262]
[1780291263524,34.5,73405.92,2.0,-0.26662,0.00014,22.26422]
[1780291269202,34.51,73401.58,2.0,-0.26724,0.00014,22.28891]
[1780291274237,34.51,73401.32,2.0,-0.26728,0.00014,22.29057]
[1780291279272,34.51,73403.99,2.0,-0.26691,0.00014,22.27585]
[1780291284309,34.51,73403.9,2.0,-0.26693,0.00014,22.27667]
[1780291286174,34.51,73405.07,2.0,-0.26677,0.00014,22.27015]
[1780291286207,34.51,73405.07,2.0,-0.26677,0.00014,22.27015]
[1780291288928,34.51,73409.4,2.0,-0.26617,0.00014,22.24598]
[1780291291872,34.51,73409.68,2.0,-0.26611,0.00014,22.24129]
[1780291294965,34.51,73409.72,2.0,-0.26611,0.00014,22.24135]
[1780291295143,34.51,73409.72,2.0,-0.26611,0.00014,22.24135]
[1780291297826,34.51,73413.35,2.0,-0.26561,0.00014,22.22116]
[1780291303055,34.52,73413.7,2.0,-0.26558,0.00014,22.21974]
[1780291308475,34.52,73416.59,2.0,-0.26519,0.00014,22.20408]
[1780291308850,34.52,73416.59,2.0,-0.26519,0.00014,22.20408]
[1780291314561,34.52,73417.28,2.0,-0.26511,0.00014,22.20095]
[1780291322105,34.53,73418.75,2.0,-0.26492,0.00014,22.19346]
[1780291324758,34.53,73419.62,2.0,-0.26482,0.00014,22.18925]
[1780291324995,34.53,73419.62,2.0,-0.26482,0.00014,22.18925]
[1780291330086,34.53,73418.54,2.0,-0.26498,0.00014,22.19608]
[1780291335099,34.53,73418.53,2.0,-0.265,0.00014,22.19668]
[1780291335106,34.53,73418.53,2.0,-0.265,0.00014,22.19668]
[1780291335357,34.53,73418.53,2.0,-0.265,0.00014,22.19668]
[1780291335393,34.53,73418.53,2.0,-0.265,0.00014,22.19668]
[1780291335486,34.53,73418.53,2.0,-0.265,0.00014,22.19668]
[1780291335588,34.53,73418.53,2.0,-0.265,0.00014,22.19668]
[1780291335792,34.54,73425.72,2.0,-0.264,0.00014,22.15624]
[1780291336068,34.54,73425.72,2.0,-0.264,0.00014,22.15624]
[1780291336727,34.54,73425.72,2.0,-0.264,0.00014,22.15624]
[1780291338368,34.54,73429.76,2.0,-0.26344,0.00014,22.13369]
[1780291339497,34.54,73429.68,2.0,-0.26346,0.00014,22.13435]
[1780291344729,34.54,73429.99,2.0,-0.26345,0.00014,22.1338]
[1780291347080,34.54,73433.05,2.0,-0.26303,0.00014,22.11682]
[1780291349020,34.55,73433.1,2.0,-0.26303,0.00014,22.11675]
[1780291353856,34.55,73429.26,2.0,-0.26357,0.00014,22.13639]
[1780291354064,34.55,73430.62,2.0,-0.26338,0.00014,22.12867]
[1780291354999,34.55,73430.62,2.0,-0.26338,0.00014,22.12867]
[1780291355893,34.55,73436.59,2.0,-0.26255,0.00014,22.09482]
[1780291359435,34.55,73438.01,2.0,-0.26236,0.00014,22.08718]
[1780291359990,34.55,73437.12,2.0,-0.26249,0.00014,22.0924]
[1780291365878,34.56,73437.1,2.0,-0.26252,0.00014,22.0935]
[1780291370913,34.56,73437.39,2.0,-0.26249,0.00014,22.09257]
[1780291372728,34.56,73437.39,2.0,-0.26249,0.00014,22.09257]
[1780291372786,34.56,73438.97,2.0,-0.26228,0.00014,22.08372]
[1780291372894,34.56,73438.97,2.0,-0.26228,0.00014,22.08372]
[1780291373002,34.56,73438.97,2.0,-0.26228,0.00014,22.08372]
[1780291373226,34.56,73438.97,2.0,-0.26228,0.00014,22.08372]
[1780291373683,34.56,73438.97,2.0,-0.26228,0.00014,22.08372]
[1780291373688,34.56,73432.79,2.0,-0.26314,0.00014,22.11925]
[1780291374216,34.56,73432.79,2.0,-0.26314,0.00014,22.11925]
[1780291374313,34.56,73415.2,2.0,-0.2656,0.00014,22.21882]
[1780291375681,34.56,73404.22,2.0,-0.26714,0.00014,22.28069]
[1780291376768,34.56,73404.22,2.0,-0.26714,0.00014,22.28069]
[1780291382904,34.56,73402.48,2.0,-0.26739,0.00014,22.29058]
[1780291383539,34.56,73402.48,2.0,-0.26739,0.00014,22.29058]
[1780291384648,34.56,73402.48,2.0,-0.26739,0.00014,22.29062]
[1780291385742,34.56,73408.56,2.0,-0.26654,0.00014,22.25655]
[1780291386612,34.56,73407.05,2.0,-0.26675,0.00014,22.26503]
[1780291391671,34.56,73409.07,2.0,-0.26648,0.00014,22.25404]
[1780291396800,34.57,73409.71,2.0,-0.26639,0.00014,22.25065]
[1780291403488,34.57,73408.31,2.0,-0.2666,0.00014,22.25891]
[1780291409180,34.57,73407.85,2.0,-0.26667,0.00014,22.26197]
[1780291410918,34.57,73407.63,2.0,-0.26671,0.00014,22.26326]
[1780291415103,34.57,73401.07,2.0,-0.26761,0.00014,22.29679]
[1780291420274,34.57,73401.14,2.0,-0.2676,0.00014,22.29651]
[1780291425809,34.57,73400.74,2.0,-0.26766,0.00014,22.29883]
[1780291432556,34.57,73399.72,2.0,-0.26781,0.00014,22.30461]
[1780291439408,34.57,73399.74,2.0,-0.26781,0.00014,22.30461]
[1780291446457,34.57,73398.93,2.0,-0.26792,0.00014,22.30921]
[1780291451492,34.57,73397.95,2.0,-0.26806,0.00014,22.31469]
[1780291452745,34.57,73397.95,2.0,-0.26806,0.00014,22.31469]
[1780291453175,34.57,73397.89,2.0,-0.26807,0.00014,22.31501]
[1780291453598,34.57,73383.41,2.0,-0.27011,0.00014,22.39571]
[1780291455134,34.57,73379.31,2.0,-0.27069,0.00014,22.41845]
[1780291460560,34.57,73379.04,2.0,-0.27071,0.00014,22.41928]
[1780291462853,34.57,73378.28,2.0,-0.27081,0.00014,22.42338]
[1780291467874,34.57,73377.98,2.0,-0.27085,0.00014,22.42468]
[1780291469770,34.56,73378.28,2.0,-0.27079,0.00014,22.42242]
[1780291471574,34.56,73379.62,2.0,-0.2706,0.00014,22.41487]
[1780291472659,34.56,73379.56,2.0,-0.27058,0.00014,22.41158]
[1780291473184,34.56,73379.57,2.0,-0.27058,0.00014,22.41142]
[1780291473899,34.56,73379.61,2.0,-0.27057,0.00014,22.4112]
[1780291474728,34.56,73379.61,2.0,-0.27057,0.00014,22.4112]
[1780291480802,34.56,73377.16,2.0,-0.2709,0.00014,22.424]
[1780291491392,34.55,73377.19,2.0,-0.27086,0.00014,22.4226]
[1780291491407,34.55,73377.19,2.0,-0.27086,0.00014,22.4226]
[1780291491773,34.55,73377.19,2.0,-0.27086,0.00014,22.4226]
[1780291493223,34.55,73366.06,2.0,-0.27243,0.00014,22.48373]
[1780291494951,34.55,73364.7,2.0,-0.27262,0.00014,22.49086]
[1780291499524,34.55,73362.79,2.0,-0.27287,0.00014,22.50064]
[1780291501115,34.55,73362.45,2.0,-0.27291,0.00014,22.50232]
[1780291504667,34.54,73361.32,2.0,-0.27306,0.00014,22.50794]
[1780291504726,34.54,73361.32,2.0,-0.27306,0.00014,22.50794]
[1780291504868,34.54,73358.54,2.0,-0.27345,0.00014,22.52284]
[1780291505207,34.54,73358.54,2.0,-0.27345,0.00014,22.52284]
[1780291506376,34.54,73353.78,2.0,-0.27413,0.00014,22.54912]
[1780291506403,34.54,73353.78,2.0,-0.27413,0.00014,22.54912]
[1780291506876,34.54,73353.78,2.0,-0.27413,0.00014,22.54912]
[1780291506882,34.54,73352.56,2.0,-0.2743,0.00014,22.55588]
[1780291507815,34.54,73352.56,2.0,-0.2743,0.00014,22.55588]
[1780291508162,34.54,73350.63,2.0,-0.27458,0.00014,22.56651]
[1780291508204,34.54,73350.63,2.0,-0.27458,0.00014,22.56651]
[1780291508793,34.54,73350.63,2.0,-0.27458,0.00014,22.56651]
[1780291508896,34.54,73344.95,2.0,-0.27539,0.00014,22.59762]
[1780291509048,34.54,73344.95,2.0,-0.27539,0.00014,22.59762]
[1780291509709,34.54,73344.95,2.0,-0.27539,0.00014,22.59762]
[1780291509778,34.54,73344.95,2.0,-0.27539,0.00014,22.59762]
[1780291509903,34.54,73336.56,2.0,-0.27659,0.00014,22.64339]
[1780291513638,34.54,73331.8,2.0,-0.27728,0.00014,22.66928]
[1780291515800,34.54,73327.85,2.0,-0.27784,0.00014,22.69069]
[1780291517371,34.54,73324.28,2.0,-0.27835,0.00014,22.70996]
[1780291518486,34.54,73321.69,2.0,-0.27873,0.00014,22.72392]
[1780291522982,34.54,73318.45,2.0,-0.27918,0.00014,22.74111]
[1780291524788,34.54,73318.21,2.0,-0.27922,0.00014,22.74234]
[1780291526866,34.54,73315.96,2.0,-0.27954,0.00014,22.75434]
[1780291527091,34.54,73311.73,2.0,-0.28015,0.00014,22.77699]
[1780291528304,34.54,73310.04,2.0,-0.28039,0.00014,22.78597]
[1780291533437,34.54,73310.9,2.0,-0.28023,0.00014,22.77751]
[1780291535085,34.54,73307.62,2.0,-0.2807,0.00014,22.7949]
[1780291536628,34.54,73307.0,2.0,-0.28079,0.00014,22.79811]
[1780291537806,34.54,73300.95,2.0,-0.28166,0.00014,22.83034]
[1780291538829,34.54,73297.5,2.0,-0.28215,0.00014,22.84844]
[1780291539229,34.53,73299.16,2.0,-0.2819,0.00014,22.83943]
[1780291540113,34.53,73298.98,2.0,-0.28189,0.00014,22.83888]
[1780291545148,34.51,73301.21,2.0,-0.28148,0.00014,22.82345]
[1780291546351,34.51,73301.21,2.0,-0.28148,0.00014,22.82345]
[1780291546953,34.51,73301.21,2.0,-0.28148,0.00014,22.82345]
[1780291548935,34.51,73296.98,2.0,-0.28208,0.00014,22.84578]
[1780291549993,34.51,73292.66,2.0,-0.2827,0.00014,22.86847]
[1780291550866,34.51,73292.66,2.0,-0.2827,0.00014,22.86847]
[1780291550932,34.51,73292.66,2.0,-0.2827,0.00014,22.86847]
[1780291551140,34.51,73291.6,2.0,-0.28284,0.00014,22.87375]
[1780291551986,34.51,73287.01,2.0,-0.28351,0.00015,22.89813]
[1780291552788,34.51,73287.01,2.0,-0.28351,0.00015,22.89813]
[1780291553815,34.5,73286.15,2.0,-0.28362,0.00015,22.90228]
[1780291559495,34.5,73285.73,2.0,-0.28366,0.00015,22.90348]
[1780291560255,34.5,73289.23,2.0,-0.28315,0.00015,22.88469]
[1780291560704,34.5,73289.23,2.0,-0.28315,0.00015,22.88469]
[1780291561425,34.5,73290.22,2.0,-0.283,0.00015,22.87924]
[1780291564247,34.49,73297.99,2.0,-0.28186,0.00014,22.83735]
[1780291566773,34.49,73299.07,2.0,-0.2817,0.00014,22.83129]
[1780291567597,34.49,73299.56,2.0,-0.28162,0.00014,22.82839]
[1780291568771,34.49,73299.83,2.0,-0.28158,0.00014,22.82694]
[1780291569450,34.49,73299.9,2.0,-0.28156,0.00014,22.82629]
[1780291569461,34.49,73299.9,2.0,-0.28156,0.00014,22.82629]
[1780291569951,34.49,73299.9,2.0,-0.28156,0.00014,22.82629]
[1780291575365,34.49,73294.2,2.0,-0.28236,0.00014,22.85562]
[1780291576834,34.49,73294.2,2.0,-0.28236,0.00014,22.85562]
[1780291580382,34.48,73296.86,2.0,-0.28196,0.00014,22.84077]
[1780291580802,34.48,73296.86,2.0,-0.28196,0.00014,22.84077]
[1780291581310,34.48,73303.47,2.0,-0.28099,0.00014,22.80515]
[1780291586883,34.48,73311.29,2.0,-0.27986,0.00014,22.76284]
[1780291592485,34.48,73309.79,2.0,-0.28004,0.00014,22.76695]
[1780291593263,34.48,73309.79,2.0,-0.28004,0.00014,22.76695]
[1780291594082,34.48,73309.83,2.0,-0.28003,0.00014,22.76666]
[1780291594981,34.48,73309.83,2.0,-0.28003,0.00014,22.76666]
[1780291598748,34.47,73309.95,2.0,-0.28,0.00014,22.76568]
[1780291600057,34.47,73309.34,2.0,-0.28009,0.00014,22.7688]
[1780291605576,34.47,73310.53,2.0,-0.2799,0.00014,22.76189]
[1780291610611,34.47,73310.31,2.0,-0.27992,0.00014,22.76267]
[1780291613100,34.47,73309.89,2.0,-0.27998,0.00014,22.76476]
[1780291618670,34.47,73311.5,2.0,-0.27973,0.00014,22.75558]
[1780291623705,34.46,73310.42,2.0,-0.27988,0.00014,22.76101]
[1780291626176,34.46,73308.29,2.0,-0.28018,0.00014,22.77232]
[1780291626984,34.46,73308.29,2.0,-0.28018,0.00014,22.77232]
[1780291630133,34.46,73300.6,2.0,-0.28129,0.00014,22.81317]
[1780291632349,34.46,73300.28,2.0,-0.28132,0.00014,22.81462]
[1780291634364,34.46,73298.6,2.0,-0.28156,0.00014,22.82335]
[1780291635056,34.46,73298.36,2.0,-0.28159,0.00014,22.82449]
[1780291640826,34.45,73290.83,2.0,-0.28266,0.00015,22.8637]
[1780291645056,34.45,73290.89,2.0,-0.28264,0.00015,22.86285]
[1780291648524,34.45,73282.06,2.0,-0.2839,0.00015,22.90909]
[1780291649020,34.45,73273.08,2.0,-0.2852,0.00015,22.95643]
[1780291651099,34.44,73271.22,2.0,-0.28546,0.00015,22.96573]
[1780291657021,34.44,73269.0,2.0,-0.28573,0.00015,22.97283]
[1780291661976,34.43,73276.86,2.0,-0.28454,0.00015,22.92974]
[1780291663232,34.43,73280.23,2.0,-0.28405,0.00015,22.91166]
[1780291665069,34.43,73282.87,2.0,-0.28366,0.00015,22.89743]
[1780291666406,34.43,73282.49,2.0,-0.2837,0.00015,22.89907]
[1780291672048,34.42,73282.92,2.0,-0.28361,0.00015,22.89564]
[1780291674915,34.42,73289.18,2.0,-0.28269,0.00015,22.86193]
[1780291676273,34.42,73289.75,2.0,-0.2826,0.00015,22.85859]
[1780291682503,34.41,73290.04,2.0,-0.28254,0.00015,22.85632]
[1780291682920,34.41,73290.04,2.0,-0.28254,0.00015,22.85632]
[1780291684688,34.41,73289.96,2.0,-0.28254,0.00015,22.85645]
[1780291684801,34.41,73289.96,2.0,-0.28254,0.00015,22.85645]
[1780291685411,34.41,73289.07,2.0,-0.28267,0.00015,22.86106]
[1780291685721,34.41,73289.07,2.0,-0.28267,0.00015,22.86106]
[1780291685824,34.41,73280.36,2.0,-0.28393,0.00015,22.90729]
[1780291686686,34.41,73280.36,2.0,-0.28393,0.00015,22.90729]
[1780291687816,34.41,73280.78,2.0,-0.28387,0.00015,22.90486]
[1780291693195,34.4,73280.42,2.0,-0.28389,0.00015,22.9055]
[1780291698230,34.4,73280.37,2.0,-0.28387,0.00015,22.90486]
[1780291699781,34.4,73280.37,2.0,-0.28387,0.00015,22.90486]
[1780291704213,34.39,73277.19,2.0,-0.28431,0.00015,22.92084]
[1780291709409,34.39,73277.72,2.0,-0.28421,0.00015,22.9171]
[1780291711071,34.39,73276.66,2.0,-0.28436,0.00015,22.92254]
[1780291715830,34.38,73275.72,2.0,-0.28445,0.00015,22.92321]
[1780291721393,34.38,73274.31,2.0,-0.28462,0.00015,22.92944]
[1780291723015,34.38,73274.31,2.0,-0.28462,0.00015,22.92944]
[1780291728442,34.37,73273.7,2.0,-0.28468,0.00015,22.93134]
[1780291733476,34.37,73274.77,2.0,-0.2845,0.00015,22.92473]
[1780291736107,34.37,73275.39,2.0,-0.2844,0.00015,22.92126]
[1780291736877,34.37,73276.32,2.0,-0.28426,0.00015,22.91614]
[1780291742211,34.36,73280.73,2.0,-0.28359,0.00015,22.89167]
[1780291747576,34.36,73279.73,2.0,-0.28371,0.00015,22.89607]
[1780291750308,34.35,73278.07,2.0,-0.28395,0.00015,22.9046]
[1780291753357,34.35,73277.65,2.0,-0.284,0.00015,22.90635]
[1780291754412,34.35,73277.18,2.0,-0.28406,0.00015,22.90869]
[1780291759613,34.35,73270.01,2.0,-0.28509,0.00015,22.94594]
[1780291759650,34.35,73270.01,2.0,-0.28509,0.00015,22.94594]
[1780291759980,34.35,73264.38,2.0,-0.28591,0.00015,22.97546]
[1780291765801,34.34,73257.66,2.0,-0.28688,0.00015,23.01047]
[1780291769714,34.34,73256.48,2.0,-0.28704,0.00015,23.01618]
[1780291772839,34.34,73256.88,2.0,-0.28695,0.00015,23.01035]
[1780291773113,34.34,73256.91,2.0,-0.28694,0.00015,23.00993]
[1780291774711,34.34,73258.62,2.0,-0.28669,0.00015,23.00093]
[1780291774769,34.34,73259.28,2.0,-0.28658,0.00015,22.99718]
[1780291778022,34.34,73260.49,2.0,-0.28641,0.00015,22.99093]
[1780291778123,34.34,73261.14,2.0,-0.28632,0.00015,22.98763]
[1780291782306,34.33,73265.92,2.0,-0.2856,0.00015,22.96163]
[1780291783431,34.33,73265.76,2.0,-0.28562,0.00015,22.96224]
[1780291783832,34.33,73264.61,2.0,-0.28578,0.00015,22.96809]
[1780291785874,34.33,73262.56,2.0,-0.28608,0.00015,22.9788]
[1780291785944,34.33,73262.29,2.0,-0.28611,0.00015,22.9801]
[1780291790941,34.33,73262.25,2.0,-0.28609,0.00015,22.97939]
[1780291791750,34.33,73263.4,2.0,-0.28592,0.00015,22.97305]
[1780291793998,34.32,73260.28,2.0,-0.28636,0.00015,22.98901]
[1780291796801,34.32,73255.85,2.0,-0.28699,0.00015,23.01155]
[1780291801958,34.31,73258.52,2.0,-0.28655,0.00015,22.99572]
[1780291803104,34.31,73258.52,2.0,-0.28655,0.00015,22.99572]
[1780291803165,34.31,73258.52,2.0,-0.28655,0.00015,22.99572]
[1780291805862,34.31,73262.65,2.0,-0.28592,0.00015,22.97306]
[1780291809822,34.3,73261.72,2.0,-0.28603,0.00015,22.97668]
[1780291811424,34.3,73262.48,2.0,-0.2859,0.00015,22.97215]
[1780291813207,34.3,73264.44,2.0,-0.28561,0.00015,22.96177]
[1780291816719,34.29,73272.26,2.0,-0.28444,0.00015,22.91932]
[1780291822125,34.29,73273.22,2.0,-0.28427,0.00015,22.91285]
[1780291823881,34.28,73272.64,2.0,-0.28435,0.00015,22.91575]
[1780291824139,34.28,73263.92,2.0,-0.28562,0.00015,22.96189]
[1780291825458,34.28,73260.06,2.0,-0.28619,0.00015,22.9822]
[1780291826154,34.28,73264.84,2.0,-0.28548,0.00015,22.95663]
[1780291826412,34.28,73264.84,2.0,-0.28548,0.00015,22.95663]
[1780291826694,34.28,73264.84,2.0,-0.28548,0.00015,22.95663]
[1780291826841,34.28,73264.84,2.0,-0.28548,0.00015,22.95663]
[1780291827149,34.28,73264.84,2.0,-0.28548,0.00015,22.95663]
[1780291827469,34.28,73269.17,2.0,-0.28484,0.00015,22.93364]
[1780291827773,34.28,73269.17,2.0,-0.28484,0.00015,22.93364]
[1780291827871,34.28,73269.17,2.0,-0.28484,0.00015,22.93364]
[1780291833202,34.28,73271.69,2.0,-0.28442,0.00015,22.91554]
[1780291833907,34.28,73271.69,2.0,-0.28442,0.00015,22.91554]
[1780291839250,34.27,73271.87,2.0,-0.28436,0.00015,22.91343]
[1780291844230,34.27,73272.01,2.0,-0.28433,0.00015,22.91212]
[1780291849320,34.26,73274.37,2.0,-0.28395,0.00015,22.89827]
[1780291854920,34.26,73273.25,2.0,-0.28409,0.00015,22.90357]
[1780291856324,34.26,73269.77,2.0,-0.28459,0.00015,22.92175]
[1780291857789,34.25,73270.54,2.0,-0.28448,0.00015,22.91746]
[1780291861951,34.25,73283.58,2.0,-0.28255,0.00015,22.84685]
[1780291863249,34.25,73291.99,2.0,-0.28131,0.00015,22.80142]
[1780291864564,34.25,73293.21,2.0,-0.28114,0.00015,22.79484]
[1780291869010,34.25,73299.11,2.0,-0.28027,0.00015,22.76274]
[1780291869471,34.25,73299.11,2.0,-0.28027,0.00015,22.7627]
[1780291870744,34.25,73296.65,2.0,-0.28063,0.00015,22.77596]
[1780291873677,34.25,73297.49,2.0,-0.2805,0.00015,22.77125]
[1780291880228,34.25,73301.23,2.0,-0.27995,0.00015,22.75073]
[1780291880237,34.25,73301.23,2.0,-0.27995,0.00015,22.75073]
[1780291881914,34.25,73310.95,2.0,-0.27854,0.00015,22.69789]
[1780291882075,34.25,73310.95,2.0,-0.27854,0.00015,22.69789]
[1780291882250,34.25,73310.95,2.0,-0.27854,0.00015,22.69789]
[1780291884058,34.25,73315.0,2.0,-0.27795,0.00014,22.67583]
[1780291885227,34.25,73315.98,2.0,-0.27781,0.00014,22.67056]
[1780291890609,34.25,73316.65,2.0,-0.27772,0.00014,22.66716]
[1780291895293,34.25,73318.39,2.0,-0.27745,0.00014,22.65443]
[1780291895789,34.25,73318.39,2.0,-0.27745,0.00014,22.65454]
[1780291897814,34.25,73322.21,2.0,-0.2769,0.00014,22.63369]
[1780291903429,34.25,73320.86,2.0,-0.27711,0.00014,22.64158]
[1780291904481,34.25,73318.95,2.0,-0.27739,0.00014,22.65209]
[1780291905265,34.25,73318.95,2.0,-0.27739,0.00014,22.65209]
[1780291906119,34.25,73310.98,2.0,-0.27855,0.00015,22.69566]
[1780291912141,34.25,73310.88,2.0,-0.27856,0.00015,22.69622]
[1780291917798,34.25,73310.25,2.0,-0.27865,0.00015,22.69967]
[1780291918915,34.25,73310.25,2.0,-0.27865,0.00015,22.69967]
[1780291919494,34.25,73309.49,2.0,-0.27876,0.00015,22.70381]
[1780291922547,34.25,73303.78,2.0,-0.27959,0.00015,22.73479]
[1780291924225,34.25,73299.16,2.0,-0.28026,0.00015,22.75974]
[1780291928021,34.25,73299.22,2.0,-0.28025,0.00015,22.75925]
[1780291931093,34.25,73299.52,2.0,-0.2802,0.00015,22.75745]
[1780291934798,34.25,73304.74,2.0,-0.27943,0.00015,22.72892]
[1780291935896,34.25,73306.96,2.0,-0.27911,0.00015,22.71683]
[1780291938029,34.25,73308.0,2.0,-0.27896,0.00015,22.71115]
[1780291938101,34.25,73308.0,2.0,-0.27896,0.00015,22.71115]
[1780291943616,34.25,73310.73,2.0,-0.27856,0.00015,22.69626]
[1780291945716,34.25,73310.94,2.0,-0.27853,0.00015,22.69514]
[1780291947624,34.25,73310.56,2.0,-0.27859,0.00015,22.69723]
[1780291948849,34.25,73317.68,2.0,-0.27756,0.00014,22.65839]
[1780291954054,34.25,73323.75,2.0,-0.27667,0.00014,22.62216]
[1780291957877,34.25,73324.45,2.0,-0.27657,0.00014,22.61857]
[1780291959147,34.25,73325.23,2.0,-0.27646,0.00014,22.61437]
[1780291964857,34.25,73327.32,2.0,-0.27617,0.00014,22.60347]
[1780291971176,34.26,73330.2,2.0,-0.27577,0.00014,22.58833]
[1780291976211,34.26,73328.83,2.0,-0.27599,0.00014,22.5965]
[1780291981246,34.26,73329.94,2.0,-0.27584,0.00014,22.59092]
[1780291986003,34.26,73327.51,2.0,-0.2762,0.00014,22.60469]
[1780291988647,34.27,73326.53,2.0,-0.27635,0.00014,22.61035]
[1780291993539,34.27,73327.32,2.0,-0.27625,0.00014,22.6064]
[1780291998942,34.27,73331.86,2.0,-0.27561,0.00014,22.58217]
[1780291999674,34.27,73324.55,2.0,-0.27667,0.00014,22.62242]
[1780292003882,34.27,73326.25,2.0,-0.27643,0.00014,22.61342]
[1780292008014,34.27,73324.6,2.0,-0.27668,0.00014,22.62281]
[1780292013470,34.28,73323.87,2.0,-0.27677,0.00014,22.62389]
[1780292018505,34.28,73321.04,2.0,-0.27719,0.00014,22.63979]
[1780292019841,34.28,73321.04,2.0,-0.27719,0.00014,22.63979]
[1780292022189,34.28,73320.93,2.0,-0.27721,0.00014,22.64052]
[1780292024220,34.28,73312.25,2.0,-0.27847,0.00014,22.68804]
[1780292027853,34.28,73311.41,2.0,-0.27859,0.00014,22.69266]
[1780292030124,34.28,73303.09,2.0,-0.2798,0.00015,22.73783]
[1780292034078,34.28,73300.18,2.0,-0.28022,0.00015,22.75344]
[1780292034896,34.28,73301.78,2.0,-0.27999,0.00015,22.74473]
[1780292035928,34.28,73305.78,2.0,-0.2794,0.00015,22.72301]
[1780292038997,34.28,73305.12,2.0,-0.2795,0.00015,22.72652]
[1780292044486,34.28,73304.42,2.0,-0.2796,0.00015,22.73016]
[1780292051740,34.28,73304.54,2.0,-0.27957,0.00015,22.72927]
[1780292056775,34.28,73304.05,2.0,-0.27964,0.00015,22.73178]
[1780292061811,34.28,73306.82,2.0,-0.27924,0.00015,22.71666]
[1780292065319,34.28,73306.84,2.0,-0.27923,0.00015,22.71653]
[1780292067873,34.28,73304.1,2.0,-0.27963,0.00015,22.73137]
[1780292069211,34.28,73304.69,2.0,-0.27954,0.00015,22.72814]
[1780292070063,34.28,73305.37,2.0,-0.27944,0.00015,22.72443]
[1780292071047,34.28,73303.87,2.0,-0.27966,0.00015,22.73255]
[1780292077168,34.27,73303.36,2.0,-0.27971,0.00015,22.73177]
[1780292082958,34.27,73302.21,2.0,-0.27987,0.00015,22.73782]
[1780292087993,34.27,73300.76,2.0,-0.28008,0.00015,22.74551]
[1780292093028,34.27,73302.28,2.0,-0.27985,0.00015,22.73713]
[1780292098063,34.27,73306.14,2.0,-0.27929,0.00015,22.71611]
[1780292098618,34.27,73306.14,2.0,-0.27929,0.00015,22.71611]
[1780292099797,34.27,73307.96,2.0,-0.27903,0.00015,22.70622]
[1780292105112,34.27,73307.08,2.0,-0.27916,0.00015,22.711]
[1780292114175,34.27,73310.44,2.0,-0.27867,0.00015,22.69267]
[1780292119210,34.27,73314.62,2.0,-0.27806,0.00014,22.66998]
[1780292124245,34.27,73314.4,2.0,-0.2781,0.00014,22.67133]
[1780292129279,34.27,73313.71,2.0,-0.2782,0.00014,22.6752]
[1780292134319,34.27,73312.75,2.0,-0.27832,0.00014,22.67715]
[1780292139354,34.27,73312.02,2.0,-0.27843,0.00014,22.68119]
[1780292144390,34.27,73312.85,2.0,-0.27831,0.00014,22.67672]
[1780292149425,34.27,73312.1,2.0,-0.27842,0.00014,22.68087]
[1780292153453,34.27,73302.88,2.0,-0.27976,0.00015,22.73088]
[1780292154142,34.27,73302.88,2.0,-0.27976,0.00015,22.73088]
[1780292156207,34.27,73302.39,2.0,-0.27983,0.00015,22.73344]
[1780292161485,34.27,73302.23,2.0,-0.27984,0.00015,22.73408]
[1780292162849,34.27,73295.16,2.0,-0.28087,0.00015,22.77221]
[1780292168510,34.27,73293.37,2.0,-0.28112,0.00015,22.78145]
[1780292169464,34.27,73293.45,2.0,-0.2811,0.00015,22.78093]
[1780292171203,34.27,73302.95,2.0,-0.27972,0.00015,22.72942]
[1780292171479,34.27,73302.95,2.0,-0.27972,0.00015,22.72942]
[1780292172019,34.27,73304.66,2.0,-0.27947,0.00015,22.72012]
[1780292174785,34.27,73307.69,2.0,-0.27903,0.00015,22.70364]
[1780292174987,34.27,73307.69,2.0,-0.27903,0.00015,22.70364]
[1780292180647,34.27,73314.84,2.0,-0.27799,0.00014,22.66479]
[1780292185682,34.27,73313.68,2.0,-0.27817,0.00014,22.67126]
[1780292187017,34.27,73313.68,2.0,-0.27817,0.00014,22.67126]
[1780292187771,34.27,73313.63,2.0,-0.27817,0.00014,22.67155]
[1780292187857,34.27,73313.63,2.0,-0.27817,0.00014,22.67155]
[1780292193738,34.27,73313.73,2.0,-0.27814,0.00014,22.66777]
[1780292197403,34.27,73313.02,2.0,-0.27825,0.00014,22.67168]
[1780292197444,34.27,73313.02,2.0,-0.27825,0.00014,22.67168]
[1780292199134,34.27,73306.34,2.0,-0.27922,0.00015,22.70806]
[1780292199497,34.27,73306.34,2.0,-0.27922,0.00015,22.70806]
[1780292202556,34.27,73299.27,2.0,-0.28024,0.00015,22.74625]
[1780292203141,34.27,73298.93,2.0,-0.28029,0.00015,22.74797]
[1780292205106,34.27,73295.13,2.0,-0.28084,0.00015,22.76843]
[1780292208011,34.27,73295.15,2.0,-0.28083,0.00015,22.76811]
[1780292209484,34.27,73295.37,2.0,-0.2808,0.00015,22.76685]
[1780292209791,34.27,73295.71,2.0,-0.28074,0.00015,22.76488]
[1780292211004,34.27,73288.26,2.0,-0.28183,0.00015,22.80503]
[1780292213079,34.27,73282.63,2.0,-0.28264,0.00015,22.83504]
[1780292213805,34.27,73282.21,2.0,-0.2827,0.00015,22.83716]
[1780292218730,34.26,73280.96,2.0,-0.28287,0.00015,22.84323]
[1780292224334,34.26,73272.7,2.0,-0.28406,0.00015,22.88673]
[1780292225910,34.26,73258.4,2.0,-0.28615,0.00015,22.96236]
[1780292229127,34.25,73255.38,2.0,-0.28658,0.00015,22.97761]
[1780292230524,34.25,73257.97,2.0,-0.28619,0.00015,22.96366]
[1780292233138,34.25,73255.28,2.0,-0.28657,0.00015,22.97718]
[1780292233181,34.25,73255.28,2.0,-0.28657,0.00015,22.97718]
[1780292233190,34.25,73255.28,2.0,-0.28657,0.00015,22.97718]
[1780292233247,34.25,73255.28,2.0,-0.28657,0.00015,22.97718]
[1780292233503,34.25,73255.28,2.0,-0.28657,0.00015,22.97718]
[1780292233573,34.25,73252.06,2.0,-0.28703,0.00015,22.99372]
[1780292233828,34.25,73252.06,2.0,-0.28703,0.00015,22.99372]
[1780292233846,34.25,73252.06,2.0,-0.28703,0.00015,22.99372]
[1780292233934,34.25,73252.06,2.0,-0.28703,0.00015,22.99372]
[1780292234045,34.25,73243.66,2.0,-0.28827,0.00015,23.03794]
[1780292236059,34.24,73235.78,2.0,-0.28942,0.00015,23.07869]
[1780292239635,34.24,73231.03,2.0,-0.29011,0.00015,23.10291]
[1780292242101,34.24,73240.72,2.0,-0.28864,0.00015,23.0511]
[1780292244899,34.23,73243.51,2.0,-0.28821,0.00015,23.03593]
[1780292246861,34.23,73245.86,2.0,-0.28785,0.00015,23.02308]
[1780292248660,34.23,73246.26,2.0,-0.28779,0.00015,23.02074]
[1780292248689,34.23,73246.85,2.0,-0.28769,0.00015,23.01716]
[1780292249249,34.23,73246.85,2.0,-0.28769,0.00015,23.01716]
[1780292249345,34.23,73254.18,2.0,-0.28661,0.00015,22.97848]
[1780292249932,34.23,73254.18,2.0,-0.28661,0.00015,22.97848]
[1780292252632,34.22,73258.13,2.0,-0.28599,0.00015,22.95371]
[1780292252882,34.22,73259.87,2.0,-0.28572,0.00015,22.944]
[1780292253867,34.22,73263.72,2.0,-0.28516,0.00015,22.92354]
[1780292256207,34.22,73254.69,2.0,-0.28647,0.00015,22.97078]
[1780292263256,34.21,73257.43,2.0,-0.28602,0.00015,22.95451]
[1780292267702,34.21,73257.98,2.0,-0.28592,0.00015,22.95088]
[1780292276349,34.2,73259.28,2.0,-0.28567,0.00015,22.94173]
[1780292280805,34.19,73265.42,2.0,-0.28474,0.00015,22.90819]
[1780292282948,34.19,73266.25,2.0,-0.28461,0.00015,22.90337]
[1780292286844,34.19,73264.79,2.0,-0.28481,0.00015,22.91045]
[1780292289582,34.18,73265.15,2.0,-0.28474,0.00015,22.90798]
[1780292289615,34.18,73273.65,2.0,-0.28349,0.00015,22.86235]
[1780292290850,34.18,73276.98,2.0,-0.283,0.00015,22.84449]
[1780292293382,34.18,73274.91,2.0,-0.2833,0.00015,22.85535]
[1780292293498,34.18,73274.91,2.0,-0.2833,0.00015,22.85535]
[1780292294390,34.18,73274.91,2.0,-0.28329,0.00015,22.85508]
[1780292299509,34.18,73275.9,2.0,-0.28313,0.00015,22.84913]
[1780292300723,34.18,73275.9,2.0,-0.28313,0.00015,22.84913]
[1780292305827,34.17,73281.93,2.0,-0.28222,0.00015,22.81591]
[1780292308421,34.17,73282.26,2.0,-0.28217,0.00015,22.81396]
[1780292311121,34.17,73283.21,2.0,-0.28203,0.00015,22.80867]
[1780292314411,34.17,73285.15,2.0,-0.28172,0.00015,22.79454]
[1780292314811,34.17,73285.38,2.0,-0.28168,0.00015,22.79323]
[1780292314975,34.17,73285.38,2.0,-0.28168,0.00015,22.79323]
[1780292316645,34.17,73285.34,2.0,-0.28168,0.00015,22.79338]
[1780292317021,34.17,73285.2,2.0,-0.2817,0.00015,22.79408]
[1780292320026,34.17,73281.47,2.0,-0.28224,0.00015,22.81399]
[1780292320876,34.17,73282.05,2.0,-0.28216,0.00015,22.81079]
[1780292323361,34.17,73275.27,2.0,-0.28315,0.00015,22.84706]
[1780292323376,34.17,73275.27,2.0,-0.28315,0.00015,22.84706]
[1780292323552,34.17,73275.27,2.0,-0.28315,0.00015,22.84706]
[1780292324370,34.17,73275.36,2.0,-0.28313,0.00015,22.84646]
[1780292328936,34.16,73277.62,2.0,-0.28278,0.00015,22.83377]
[1780292332648,34.16,73280.32,2.0,-0.28238,0.00015,22.81894]
[1780292333925,34.16,73280.08,2.0,-0.28241,0.00015,22.82006]
[1780292337830,34.16,73280.5,2.0,-0.28234,0.00015,22.81754]
[1780292339909,34.16,73280.15,2.0,-0.28239,0.00015,22.81926]
[1780292344750,34.16,73278.78,2.0,-0.28258,0.00015,22.8263]
[1780292344843,34.16,73279.6,2.0,-0.28246,0.00015,22.8218]
[1780292344955,34.16,73279.6,2.0,-0.28246,0.00015,22.8218]
[1780292345269,34.16,73279.6,2.0,-0.28246,0.00015,22.8218]
[1780292345301,34.16,73279.6,2.0,-0.28246,0.00015,22.8218]
[1780292345479,34.16,73279.6,2.0,-0.28246,0.00015,22.8218]
[1780292345704,34.16,73279.6,2.0,-0.28246,0.00015,22.8218]
[1780292345802,34.16,73281.85,2.0,-0.28213,0.00015,22.80959]
[1780292346445,34.16,73281.85,2.0,-0.28213,0.00015,22.80959]
[1780292346503,34.16,73295.45,2.0,-0.28014,0.00015,22.73592]
[1780292349481,34.16,73297.05,2.0,-0.2799,0.00015,22.72723]
[1780292350793,34.16,73297.05,2.0,-0.2799,0.00015,22.72725]
[1780292355915,34.16,73297.75,2.0,-0.2798,0.00015,22.72344]
[1780292356653,34.16,73297.75,2.0,-0.2798,0.00015,22.72344]
[1780292356949,34.16,73296.08,2.0,-0.28005,0.00015,22.73253]
[1780292358007,34.16,73298.58,2.0,-0.27968,0.00015,22.71893]
[1780292361063,34.16,73303.42,2.0,-0.27898,0.00015,22.69263]
[1780292362768,34.16,73303.32,2.0,-0.27899,0.00015,22.69321]
[1780292373032,34.16,73300.66,2.0,-0.27937,0.00015,22.7046]
[1780292379074,34.16,73302.57,2.0,-0.27909,0.00015,22.69435]
[1780292380173,34.16,73302.57,2.0,-0.27909,0.00015,22.69435]
[1780292383264,34.16,73301.76,2.0,-0.27921,0.00015,22.69885]
[1780292383397,34.16,73301.76,2.0,-0.27921,0.00015,22.69885]
[1780292383491,34.16,73301.76,2.0,-0.27921,0.00015,22.69885]
[1780292383553,34.16,73301.76,2.0,-0.27921,0.00015,22.69885]
[1780292384720,34.16,73300.37,2.0,-0.27941,0.00015,22.70645]
[1780292385023,34.16,73299.45,2.0,-0.27955,0.00015,22.71148]
[1780292385998,34.16,73299.59,2.0,-0.27953,0.00015,22.71074]
[1780292388120,34.16,73299.46,2.0,-0.27955,0.00015,22.71148]
[1780292388449,34.16,73299.46,2.0,-0.27955,0.00015,22.71148]
[1780292389460,34.16,73298.52,2.0,-0.27969,0.00015,22.71661]
[1780292389879,34.16,73299.01,2.0,-0.27962,0.00015,22.71395]
[1780292393969,34.16,73299.62,2.0,-0.27953,0.00015,22.71068]
[1780292396604,34.16,73299.41,2.0,-0.27956,0.00015,22.71186]
[1780292398815,34.16,73300.22,2.0,-0.27944,0.00015,22.70748]
[1780292400303,34.16,73300.46,2.0,-0.27941,0.00015,22.70621]
[1780292400579,34.16,73300.46,2.0,-0.27941,0.00015,22.70621]
[1780292401565,34.16,73300.55,2.0,-0.2794,0.00015,22.70574]
[1780292401973,34.16,73305.73,2.0,-0.27864,0.00015,22.67756]
[1780292406948,34.16,73313.02,2.0,-0.27759,0.00015,22.63788]
[1780292408438,34.16,73317.64,2.0,-0.27692,0.00015,22.61261]
[1780292409581,34.16,73316.9,2.0,-0.27703,0.00015,22.61678]
[1780292414037,34.16,73318.26,2.0,-0.27684,0.00015,22.60982]
[1780292414680,34.16,73318.26,2.0,-0.27684,0.00015,22.60982]
[1780292415666,34.17,73320.01,2.0,-0.2766,0.00015,22.60041]
[1780292421378,34.17,73315.17,2.0,-0.27731,0.00015,22.62762]
[1780292424127,34.17,73313.63,2.0,-0.27754,0.00015,22.63619]
[1780292425875,34.17,73310.67,2.0,-0.27797,0.00015,22.6525]
[1780292428946,34.17,73312.09,2.0,-0.27777,0.00015,22.64486]
[1780292432901,34.17,73312.71,2.0,-0.27766,0.00015,22.6383]
[1780292433912,34.17,73313.94,2.0,-0.27749,0.00015,22.63161]
[1780292435872,34.17,73314.08,2.0,-0.27747,0.00015,22.6309]
[1780292445546,34.17,73314.99,2.0,-0.27735,0.00015,22.62657]
[1780292451591,34.18,73314.53,2.0,-0.27743,0.00015,22.62943]
[1780292458640,34.18,73313.42,2.0,-0.2776,0.00015,22.63588]
[1780292460800,34.18,73313.16,2.0,-0.27764,0.00015,22.63736]
[1780292465842,34.18,73314.82,2.0,-0.2774,0.00015,22.62849]
[1780292476766,34.18,73315.06,2.0,-0.27738,0.00015,22.62785]
[1780292478738,34.18,73315.65,2.0,-0.2773,0.00015,22.62466]
[1780292480125,34.18,73315.58,2.0,-0.27731,0.00015,22.62516]
[1780292485882,34.18,73314.38,2.0,-0.27749,0.00015,22.632]
[1780292488023,34.18,73313.89,2.0,-0.27757,0.00015,22.63482]
[1780292493756,34.19,73313.16,2.0,-0.27766,0.00015,22.63565]
[1780292501743,34.19,73313.38,2.0,-0.27763,0.00015,22.63464]
[1780292502680,34.19,73313.38,2.0,-0.27763,0.00015,22.6348]
[1780292502971,34.19,73313.31,2.0,-0.27765,0.00015,22.63522]
[1780292505449,34.19,73306.35,2.0,-0.27866,0.00015,22.67328]
[1780292506417,34.19,73304.64,2.0,-0.27891,0.00015,22.68259]
[1780292507685,34.19,73307.11,2.0,-0.27855,0.00015,22.66912]
[1780292507957,34.19,73307.91,2.0,-0.27843,0.00015,22.66476]
[1780292508639,34.19,73307.91,2.0,-0.27843,0.00015,22.66476]
[1780292509044,34.19,73307.3,2.0,-0.27852,0.00015,22.6681]
[1780292509333,34.19,73307.3,2.0,-0.27852,0.00015,22.6681]
[1780292510455,34.19,73307.35,2.0,-0.27851,0.00015,22.66783]
[1780292512341,34.19,73306.84,2.0,-0.27859,0.00015,22.67062]
[1780292514058,34.19,73317.7,2.0,-0.27701,0.00015,22.61122]
[1780292516001,34.19,73320.65,2.0,-0.27659,0.00014,22.59517]
[1780292521893,34.19,73320.13,2.0,-0.27667,0.00014,22.59838]
[1780292524373,34.19,73320.62,2.0,-0.27661,0.00014,22.59593]
[1780292530138,34.19,73321.09,2.0,-0.27655,0.00014,22.59389]
[1780292535173,34.2,73320.47,2.0,-0.27665,0.00014,22.59767]
[1780292540208,34.2,73320.56,2.0,-0.27665,0.00014,22.59753]
[1780292543249,34.2,73320.01,2.0,-0.27673,0.00014,22.60069]
[1780292543393,34.2,73320.01,2.0,-0.27673,0.00014,22.60069]
[1780292546676,34.2,73320.27,2.0,-0.2767,0.00014,22.59946]
[1780292552292,34.2,73320.48,2.0,-0.27666,0.00014,22.5954]
[1780292553417,34.2,73320.48,2.0,-0.27666,0.00014,22.5954]
[1780292554511,34.2,73320.16,2.0,-0.2767,0.00014,22.59722]
[1780292555738,34.2,73320.05,2.0,-0.27672,0.00014,22.59789]
[1780292561831,34.2,73318.92,2.0,-0.27689,0.00014,22.60444]
[1780292567397,34.2,73318.86,2.0,-0.27691,0.00014,22.60517]
[1780292572446,34.21,73319.62,2.0,-0.27681,0.00014,22.60128]
[1780292577967,34.21,73319.22,2.0,-0.27687,0.00014,22.60371]
[1780292582823,34.21,73316.29,2.0,-0.27731,0.00015,22.62005]
[1780292587872,34.21,73312.13,2.0,-0.27791,0.00015,22.64293]
[1780292592652,34.21,73313.33,2.0,-0.27774,0.00015,22.63641]
[1780292593797,34.21,73315.94,2.0,-0.27736,0.00015,22.62217]
[1780292599645,34.21,73320.47,2.0,-0.27671,0.00014,22.59766]
[1780292602885,34.21,73320.44,2.0,-0.27672,0.00014,22.59796]
[1780292605359,34.21,73320.49,2.0,-0.27672,0.00014,22.59789]
[1780292611730,34.21,73321.21,2.0,-0.27661,0.00014,22.59104]
[1780292616737,34.22,73321.35,2.0,-0.27659,0.00014,22.59055]
[1780292622809,34.22,73320.51,2.0,-0.27673,0.00014,22.59565]
[1780292624292,34.22,73320.36,2.0,-0.27675,0.00014,22.59654]
[1780292626187,34.22,73332.88,2.0,-0.27494,0.00014,22.52785]
[1780292626851,34.22,73332.88,2.0,-0.27494,0.00014,22.52785]
[1780292631872,34.22,73329.98,2.0,-0.27538,0.00014,22.54457]
[1780292633246,34.22,73329.65,2.0,-0.27543,0.00014,22.54665]
[1780292637920,34.23,73320.77,2.0,-0.27673,0.00014,22.59597]
[1780292642955,34.23,73322.34,2.0,-0.27651,0.00014,22.5877]
[1780292644839,34.23,73323.07,2.0,-0.27641,0.00014,22.58377]
[1780292646899,34.23,73321.47,2.0,-0.27665,0.00014,22.59272]
[1780292654035,34.23,73318.42,2.0,-0.2771,0.00014,22.60998]
[1780292659070,34.23,73319.13,2.0,-0.27701,0.00014,22.60642]
[1780292664107,34.23,73319.54,2.0,-0.27696,0.00014,22.60457]
[1780292666861,34.23,73319.5,2.0,-0.27696,0.00014,22.60488]
[1780292672675,34.24,73319.23,2.0,-0.27699,0.00014,22.60345]
[1780292678203,34.24,73318.79,2.0,-0.27707,0.00014,22.60639]
[1780292680861,34.24,73320.55,2.0,-0.27682,0.00014,22.59681]
[1780292686259,34.24,73329.42,2.0,-0.27555,0.00014,22.54865]
[1780292693308,34.25,73331.14,2.0,-0.27532,0.00014,22.54013]
[1780292698343,34.25,73331.51,2.0,-0.27529,0.00014,22.53875]
[1780292702318,34.25,73328.37,2.0,-0.27575,0.00014,22.55643]
[1780292707410,34.25,73325.92,2.0,-0.27612,0.00014,22.57052]
[1780292708259,34.25,73325.92,2.0,-0.27612,0.00014,22.57052]
[1780292713452,34.26,73326.12,2.0,-0.27611,0.00014,22.56999]
[1780292715239,34.26,73325.9,2.0,-0.27614,0.00014,22.57129]
[1780292719816,34.26,73323.32,2.0,-0.27652,0.00014,22.58581]
[1780292725536,34.26,73323.32,2.0,-0.27654,0.00014,22.58638]
[1780292728810,34.26,73324.31,2.0,-0.2764,0.00014,22.58112]
[1780292731006,34.26,73324.45,2.0,-0.27638,0.00014,22.58053]
[1780292731821,34.26,73324.36,2.0,-0.27638,0.00014,22.57782]
[1780292733848,34.26,73325.97,2.0,-0.27615,0.00014,22.56907]
[1780292734438,34.26,73325.83,2.0,-0.27617,0.00014,22.56994]
[1780292734777,34.26,73325.83,2.0,-0.27617,0.00014,22.56994]
[1780292736857,34.27,73315.75,2.0,-0.27763,0.00014,22.62531]
[1780292744317,34.27,73312.59,2.0,-0.2781,0.00015,22.64279]
[1780292755162,34.27,73312.77,2.0,-0.27808,0.00015,22.64197]
[1780292756797,34.27,73312.77,2.0,-0.27808,0.00015,22.64211]
[1780292762795,34.27,73311.58,2.0,-0.27825,0.00015,22.64875]
[1780292767835,34.27,73312.88,2.0,-0.27807,0.00015,22.64174]
[1780292770370,34.27,73314.61,2.0,-0.27782,0.00014,22.63235]
[1780292774400,34.27,73312.64,2.0,-0.27811,0.00015,22.64322]
[1780292779992,34.27,73314.19,2.0,-0.27789,0.00015,22.6349]
[1780292785665,34.27,73313.34,2.0,-0.27801,0.00015,22.63967]
[1780292790995,34.27,73313.73,2.0,-0.27796,0.00015,22.63768]
[1780292796030,34.27,73313.7,2.0,-0.27795,0.00015,22.6346]
[1780292802074,34.27,73313.64,2.0,-0.27796,0.00015,22.63506]
[1780292807108,34.27,73313.64,2.0,-0.27796,0.00015,22.63518]
[1780292812144,34.27,73314.19,2.0,-0.27788,0.00015,22.63227]
[1780292817179,34.27,73318.73,2.0,-0.27723,0.00014,22.60759]
[1780292819084,34.27,73321.93,2.0,-0.27677,0.00014,22.59012]
[1780292821056,34.28,73324.24,2.0,-0.27644,0.00014,22.5776]
[1780292821962,34.28,73324.71,2.0,-0.27637,0.00014,22.57511]
[1780292824331,34.28,73326.95,2.0,-0.27605,0.00014,22.56306]
[1780292827562,34.28,73326.07,2.0,-0.27619,0.00014,22.56816]
[1780292830829,34.28,73326.9,2.0,-0.27607,0.00014,22.56378]
[1780292833617,34.28,73325.31,2.0,-0.27631,0.00014,22.57276]
[1780292839335,34.28,73324.37,2.0,-0.27645,0.00014,22.57838]
[1780292844368,34.28,73327.31,2.0,-0.27604,0.00014,22.56263]
[1780292848470,34.29,73333.74,2.0,-0.27512,0.00014,22.52758]
[1780292850560,34.29,73332.84,2.0,-0.27525,0.00014,22.53278]
[1780292850572,34.29,73333.23,2.0,-0.2752,0.00014,22.53074]
[1780292856623,34.29,73340.22,2.0,-0.27418,0.00014,22.4892]
[1780292856716,34.29,73340.22,2.0,-0.27418,0.00014,22.4892]
[1780292859847,34.29,73343.59,2.0,-0.27371,0.00014,22.47098]
[1780292863484,34.29,73348.64,2.0,-0.27299,0.00014,22.44344]
[1780292863536,34.29,73348.64,2.0,-0.27299,0.00014,22.44344]
[1780292863620,34.29,73348.64,2.0,-0.27299,0.00014,22.44344]
[1780292863999,34.29,73348.64,2.0,-0.27299,0.00014,22.44344]
[1780292864000,34.29,73348.64,2.0,-0.27299,0.00014,22.44344]
[1780292864288,34.29,73348.64,2.0,-0.27299,0.00014,22.44344]
[1780292864535,34.29,73349.7,2.0,-0.27284,0.00014,22.43771]
[1780292865411,34.29,73351.66,2.0,-0.27257,0.00014,22.42699]
[1780292865578,34.29,73351.66,2.0,-0.27257,0.00014,22.42699]
[1780292866817,34.29,73352.72,2.0,-0.27242,0.00014,22.42111]
[1780292872878,34.29,73355.2,2.0,-0.27206,0.00014,22.4074]
[1780292874372,34.29,73354.35,2.0,-0.27218,0.00014,22.41217]
[1780292874406,34.29,73354.35,2.0,-0.27218,0.00014,22.41217]
[1780292876914,34.29,73355.54,2.0,-0.27201,0.00014,22.40544]
[1780292878206,34.29,73356.3,2.0,-0.2719,0.00014,22.40109]
[1780292878515,34.29,73356.35,2.0,-0.27189,0.00014,22.40058]
[1780292879990,34.29,73356.79,2.0,-0.27182,0.00014,22.39813]
[1780292881811,34.29,73362.37,2.0,-0.27102,0.00014,22.36679]
[1780292884286,34.29,73362.25,2.0,-0.27103,0.00014,22.36732]
[1780292889684,34.29,73357.26,2.0,-0.27173,0.00014,22.39454]
[1780292891344,34.29,73357.87,2.0,-0.27164,0.00014,22.39104]
[1780292891692,34.29,73357.87,2.0,-0.27164,0.00014,22.39104]
[1780292892466,34.29,73352.67,2.0,-0.27239,0.00014,22.4199]
[1780292892796,34.29,73352.67,2.0,-0.27239,0.00014,22.4199]
[1780292893207,34.29,73352.67,2.0,-0.27239,0.00014,22.4199]
[1780292894807,34.29,73345.17,2.0,-0.27345,0.00014,22.46113]
[1780292899923,34.28,73345.74,2.0,-0.27336,0.00014,22.45736]
[1780292905127,34.28,73346.1,2.0,-0.27329,0.00014,22.45479]
[1780292905129,34.28,73346.1,2.0,-0.27329,0.00014,22.45479]
[1780292910831,34.28,73345.45,2.0,-0.27336,0.00014,22.4573]
[1780292918258,34.27,73344.2,2.0,-0.2735,0.00014,22.46031]
[1780292923998,34.27,73344.9,2.0,-0.27338,0.00014,22.45539]
[1780292929965,34.26,73344.67,2.0,-0.27339,0.00014,22.45583]
[1780292934999,34.26,73344.31,2.0,-0.27343,0.00014,22.45725]
[1780292939410,34.26,73349.3,2.0,-0.2727,0.00014,22.42903]
[1780292939754,34.26,73349.3,2.0,-0.2727,0.00014,22.42903]
[1780292940986,34.26,73351.12,2.0,-0.27244,0.00014,22.41891]
[1780292942048,34.26,73353.17,2.0,-0.27214,0.00014,22.40742]
[1780292944687,34.26,73350.94,2.0,-0.27245,0.00014,22.41963]
[1780292951024,34.26,73352.64,2.0,-0.2722,0.00014,22.40986]
[1780292951754,34.26,73354.15,2.0,-0.27198,0.00014,22.40125]
[1780292952168,34.26,73354.15,2.0,-0.27198,0.00014,22.40125]
[1780292952179,34.26,73354.15,2.0,-0.27198,0.00014,22.40125]
[1780292952220,34.26,73354.15,2.0,-0.27198,0.00014,22.40125]
[1780292952390,34.26,73354.15,2.0,-0.27198,0.00014,22.40125]
[1780292952438,34.26,73356.87,2.0,-0.27159,0.00014,22.38596]
[1780292952613,34.26,73356.87,2.0,-0.27159,0.00014,22.38596]
[1780292952709,34.26,73356.87,2.0,-0.27159,0.00014,22.38596]
[1780292952714,34.26,73356.87,2.0,-0.27159,0.00014,22.38596]
[1780292952734,34.26,73356.87,2.0,-0.27159,0.00014,22.38596]
[1780292952810,34.26,73356.87,2.0,-0.27159,0.00014,22.38596]
[1780292953055,34.26,73356.87,2.0,-0.27159,0.00014,22.38596]
[1780292953127,34.26,73366.87,2.0,-0.27016,0.00014,22.33001]
[1780292953484,34.26,73366.87,2.0,-0.27016,0.00014,22.33001]
[1780292953755,34.26,73366.87,2.0,-0.27016,0.00014,22.33001]
[1780292955736,34.26,73369.41,2.0,-0.26979,0.00014,22.31559]
[1780292956350,34.26,73369.41,2.0,-0.26979,0.00014,22.31559]
[1780292959894,34.25,73369.35,2.0,-0.26979,0.00014,22.3157]
[1780292960532,34.25,73369.17,2.0,-0.26982,0.00014,22.31666]
[1780292961800,34.25,73369.4,2.0,-0.26978,0.00014,22.31531]
[1780292961812,34.25,73369.4,2.0,-0.26978,0.00014,22.31531]
[1780292961895,34.25,73369.4,2.0,-0.26978,0.00014,22.31531]
[1780292962190,34.25,73370.48,2.0,-0.26963,0.00014,22.3092]
[1780292963560,34.25,73369.75,2.0,-0.26973,0.00014,22.31332]
[1780292963573,34.25,73369.75,2.0,-0.26973,0.00014,22.31332]
[1780292963616,34.25,73369.75,2.0,-0.26973,0.00014,22.31332]
[1780292963846,34.25,73369.75,2.0,-0.26973,0.00014,22.31332]
[1780292964883,34.25,73369.21,2.0,-0.26982,0.00014,22.31669]
[1780292965983,34.26,73367.53,2.0,-0.27006,0.00014,22.32641]
[1780292969036,34.26,73367.79,2.0,-0.27003,0.00014,22.32523]
[1780292971062,34.26,73367.27,2.0,-0.27011,0.00014,22.32816]
[1780292973123,34.26,73368.0,2.0,-0.26998,0.00014,22.32067]
[1780292977075,34.26,73370.53,2.0,-0.26962,0.00014,22.30649]
[1780292978927,34.26,73370.13,2.0,-0.26968,0.00014,22.30877]
[1780292979197,34.26,73370.13,2.0,-0.26968,0.00014,22.30877]
[1780292979501,34.26,73364.78,2.0,-0.27044,0.00014,22.3388]
[1780292980938,34.26,73363.46,2.0,-0.27063,0.00014,22.34603]
[1780292983320,34.25,73362.66,2.0,-0.27073,0.00014,22.35]
[1780292984024,34.25,73361.83,2.0,-0.27084,0.00014,22.35437]
[1780292984208,34.25,73361.83,2.0,-0.27084,0.00014,22.35437]
[1780292984440,34.25,73359.89,2.0,-0.27111,0.00014,22.36489]
[1780292984936,34.25,73359.89,2.0,-0.27111,0.00014,22.36489]
[1780292988288,34.25,73358.3,2.0,-0.27131,0.00014,22.37239]
[1780292988889,34.24,73358.28,2.0,-0.2713,0.00014,22.372]
[1780292990299,34.24,73362.99,2.0,-0.27061,0.00014,22.34516]
[1780292991156,34.24,73366.3,2.0,-0.27013,0.00014,22.32641]
[1780292992100,34.24,73366.02,2.0,-0.27017,0.00014,22.328]
[1780292992104,34.24,73366.02,2.0,-0.27017,0.00014,22.328]
[1780292992328,34.24,73366.02,2.0,-0.27017,0.00014,22.328]
[1780292992384,34.24,73366.02,2.0,-0.27017,0.00014,22.328]
[1780292992404,34.24,73354.78,2.0,-0.27178,0.00014,22.39088]
[1780292992704,34.24,73354.78,2.0,-0.27178,0.00014,22.39088]
[1780292993411,34.25,73333.59,2.0,-0.27491,0.00014,22.51143]
[1780292994031,34.25,73333.59,2.0,-0.27491,0.00014,22.51143]
[1780292995459,34.26,73329.26,2.0,-0.27554,0.00014,22.53559]
[1780292995857,34.26,73329.26,2.0,-0.27554,0.00014,22.53559]
[1780292995918,34.26,73329.26,2.0,-0.27554,0.00014,22.53559]
[1780292996742,34.26,73329.66,2.0,-0.27549,0.00014,22.53353]
[1780292996783,34.26,73329.66,2.0,-0.27549,0.00014,22.53353]
[1780292996920,34.26,73329.66,2.0,-0.27549,0.00014,22.53353]
[1780292997432,34.26,73329.66,2.0,-0.27549,0.00014,22.53353]
[1780292998461,34.26,73329.04,2.0,-0.27558,0.00014,22.53708]
[1780292999648,34.26,73328.61,2.0,-0.27565,0.00014,22.53972]
[1780293000798,34.26,73326.55,2.0,-0.27595,0.00014,22.55105]
[1780293005562,34.26,73325.35,2.0,-0.27613,0.00014,22.55817]
[1780293011443,34.26,73325.28,2.0,-0.27616,0.00014,22.55905]
[1780293013244,34.26,73324.33,2.0,-0.2763,0.00014,22.56447]
[1780293014553,34.26,73322.26,2.0,-0.2766,0.00014,22.576]
[1780293016389,34.26,73317.5,2.0,-0.27729,0.00014,22.60215]
[1780293016477,34.27,73314.25,2.0,-0.27777,0.00015,22.62001]
[1780293016631,34.27,73314.25,2.0,-0.27777,0.00015,22.62001]
[1780293019323,34.27,73305.17,2.0,-0.27909,0.00015,22.66948]
[1780293028659,34.26,73304.14,2.0,-0.27923,0.00015,22.67489]
[1780293029582,34.26,73304.14,2.0,-0.27923,0.00015,22.67489]
[1780293030234,34.26,73304.14,2.0,-0.27923,0.00015,22.67489]
[1780293030274,34.26,73304.14,2.0,-0.27923,0.00015,22.67489]
[1780293030622,34.26,73304.14,2.0,-0.27923,0.00015,22.67487]
[1780293031121,34.26,73304.14,2.0,-0.27923,0.00015,22.67487]
[1780293031213,34.26,73317.95,2.0,-0.2772,0.00014,22.59619]
[1780293032048,34.26,73317.95,2.0,-0.2772,0.00014,22.59619]
[1780293032114,34.26,73317.95,2.0,-0.2772,0.00014,22.59619]
[1780293032297,34.26,73326.66,2.0,-0.27594,0.00014,22.54848]
[1780293032852,34.26,73326.66,2.0,-0.27594,0.00014,22.54848]
[1780293035636,34.27,73320.06,2.0,-0.27693,0.00014,22.58587]
[1780293039909,34.28,73320.56,2.0,-0.27692,0.00014,22.58569]
[1780293041011,34.28,73320.78,2.0,-0.2769,0.00014,22.58513]
[1780293042844,34.29,73320.82,2.0,-0.2769,0.00014,22.58504]
[1780293043843,34.29,73321.03,2.0,-0.27687,0.00014,22.58396]
[1780293045659,34.29,73320.94,2.0,-0.27689,0.00014,22.58453]
[1780293049438,34.29,73321.44,2.0,-0.27682,0.00014,22.58207]
[1780293056818,34.29,73321.79,2.0,-0.27679,0.00014,22.58081]
[1780293057776,34.29,73324.81,2.0,-0.27635,0.00014,22.56434]
[1780293059684,34.29,73325.57,2.0,-0.27625,0.00014,22.56038]
[1780293059753,34.29,73325.57,2.0,-0.27625,0.00014,22.56038]
[1780293060235,34.29,73325.57,2.0,-0.27625,0.00014,22.56038]
[1780293060551,34.29,73326.66,2.0,-0.27609,0.00014,22.5545]
[1780293061597,34.3,73334.21,2.0,-0.27504,0.00014,22.51461]
[1780293061696,34.3,73334.21,2.0,-0.27504,0.00014,22.51461]
[1780293064482,34.31,73336.42,2.0,-0.27477,0.00014,22.50406]
[1780293064591,34.31,73337.51,2.0,-0.27462,0.00014,22.49838]
[1780293067934,34.31,73350.37,2.0,-0.27278,0.00014,22.4278]
[1780293069978,34.31,73350.99,2.0,-0.2727,0.00014,22.42461]
[1780293073104,34.31,73351.05,2.0,-0.27271,0.00014,22.42502]
[1780293076215,34.32,73349.3,2.0,-0.27298,0.00014,22.43545]
[1780293079211,34.32,73349.4,2.0,-0.27298,0.00014,22.43562]
[1780293079754,34.32,73349.63,2.0,-0.27295,0.00014,22.43459]
[1780293080130,34.32,73349.63,2.0,-0.27295,0.00014,22.43459]
[1780293081229,34.32,73346.4,2.0,-0.27342,0.00014,22.45272]
[1780293084358,34.33,73346.29,2.0,-0.27346,0.00014,22.45399]
[1780293090092,34.33,73346.15,2.0,-0.27351,0.00014,22.45632]
[1780293092849,34.34,73345.72,2.0,-0.27357,0.00014,22.45575]
[1780293098148,34.34,73344.88,2.0,-0.27372,0.00014,22.46171]
[1780293103183,34.35,73345.35,2.0,-0.27368,0.00014,22.46021]
[1780293109225,34.35,73345.66,2.0,-0.27367,0.00014,22.45982]
[1780293116275,34.36,73345.77,2.0,-0.27369,0.00014,22.46076]
[1780293119779,34.36,73346.11,2.0,-0.27366,0.00014,22.45954]
[1780293125211,34.37,73344.86,2.0,-0.27386,0.00014,22.4675]
[1780293131380,34.37,73343.38,2.0,-0.27411,0.00014,22.47713]
[1780293136417,34.38,73346.11,2.0,-0.27374,0.00014,22.46311]
[1780293141452,34.38,73345.39,2.0,-0.27388,0.00014,22.4684]
[1780293146487,34.39,73346.08,2.0,-0.27381,0.00014,22.46567]
[1780293146866,34.39,73346.08,2.0,-0.27381,0.00014,22.46567]
[1780293152529,34.39,73342.27,2.0,-0.27436,0.00014,22.48448]
[1780293157564,34.4,73340.16,2.0,-0.27469,0.00014,22.49706]
[1780293162599,34.4,73338.76,2.0,-0.27491,0.00014,22.50565]
[1780293167634,34.41,73338.02,2.0,-0.27504,0.00014,22.51054]
[1780293172669,34.41,73339.48,2.0,-0.27485,0.00014,22.5033]
[1780293177704,34.41,73335.83,2.0,-0.27539,0.00014,22.52411]
[1780293181012,34.41,73335.33,2.0,-0.27547,0.00014,22.52712]
[1780293183573,34.42,73323.77,2.0,-0.27715,0.00014,22.5907]
[1780293183992,34.42,73323.77,2.0,-0.27715,0.00014,22.5907]
[1780293185810,34.42,73321.48,2.0,-0.27748,0.00014,22.60321]
[1780293191802,34.42,73318.72,2.0,-0.27788,0.00014,22.61845]
[1780293195941,34.42,73321.4,2.0,-0.2775,0.00014,22.60398]
[1780293196845,34.42,73320.28,2.0,-0.27766,0.00014,22.61011]
[1780293203886,34.42,73320.57,2.0,-0.27763,0.00014,22.60884]
[1780293209646,34.42,73318.11,2.0,-0.27799,0.00014,22.62232]
[1780293216834,34.42,73316.68,2.0,-0.27818,0.00014,22.62683]
[1780293218829,34.42,73313.62,2.0,-0.27862,0.00014,22.64343]
[1780293218859,34.42,73313.62,2.0,-0.27862,0.00014,22.64343]
[1780293223150,34.42,73310.0,2.0,-0.27914,0.00014,22.66295]
[1780293224487,34.42,73309.96,2.0,-0.27915,0.00014,22.66311]
[1780293224756,34.42,73309.96,2.0,-0.27915,0.00014,22.66311]
[1780293230069,34.42,73305.19,2.0,-0.27983,0.00015,22.68864]
[1780293235104,34.42,73304.7,2.0,-0.27989,0.00015,22.69096]
[1780293240139,34.42,73305.87,2.0,-0.27972,0.00015,22.68431]
[1780293245174,34.41,73305.88,2.0,-0.27971,0.00015,22.68394]
[1780293249482,34.41,73305.8,2.0,-0.27971,0.00015,22.68418]
[1780293258265,34.41,73305.8,2.0,-0.2797,0.00015,22.68352]
[1780293259434,34.41,73305.8,2.0,-0.2797,0.00015,22.68352]
[1780293264710,34.41,73304.24,2.0,-0.27991,0.00015,22.6916]
[1780293270350,34.41,73305.02,2.0,-0.27979,0.00015,22.68691]
[1780293281427,34.4,73305.33,2.0,-0.27971,0.00015,22.68122]
[1780293286463,34.4,73306.64,2.0,-0.27951,0.00015,22.67391]
[1780293293512,34.4,73307.03,2.0,-0.27945,0.00015,22.67153]
[1780293300541,34.4,73307.08,2.0,-0.27944,0.00015,22.67111]
[1780293302065,34.4,73307.08,2.0,-0.27943,0.00015,22.67097]
[1780293309635,34.4,73306.26,2.0,-0.27954,0.00015,22.67505]
[1780293316683,34.4,73306.18,2.0,-0.27955,0.00015,22.67522]
[1780293325747,34.4,73306.26,2.0,-0.27953,0.00015,22.67444]
[1780293326809,34.4,73306.26,2.0,-0.27953,0.00015,22.67444]
[1780293332796,34.39,73305.56,2.0,-0.2796,0.00015,22.67457]
[1780293338430,34.39,73306.33,2.0,-0.27948,0.00015,22.67026]
[1780293339031,34.39,73306.81,2.0,-0.27941,0.00015,22.66763]
[1780293341012,34.39,73310.16,2.0,-0.27893,0.00014,22.64945]
[1780293343505,34.39,73310.13,2.0,-0.27893,0.00014,22.64957]
[1780293348852,34.39,73311.48,2.0,-0.27873,0.00014,22.64207]
[1780293349526,34.39,73311.48,2.0,-0.27873,0.00014,22.64207]
[1780293352153,34.39,73311.03,2.0,-0.27879,0.00014,22.64443]
[1780293353067,34.39,73312.13,2.0,-0.27863,0.00014,22.63843]
[1780293358980,34.39,73310.56,2.0,-0.27885,0.00014,22.6467]
[1780293365023,34.39,73308.72,2.0,-0.27911,0.00014,22.65636]
[1780293370089,34.39,73308.81,2.0,-0.27909,0.00014,22.65564]
[1780293376100,34.39,73309.11,2.0,-0.27904,0.00014,22.65362]
[1780293381138,34.38,73309.2,2.0,-0.27902,0.00014,22.65284]
[1780293386857,34.38,73305.74,2.0,-0.27952,0.00015,22.67132]
[1780293387879,34.38,73306.57,2.0,-0.27939,0.00015,22.6667]
[1780293391019,34.38,73307.19,2.0,-0.2793,0.00015,22.66316]
[1780293393071,34.38,73308.23,2.0,-0.27912,0.00015,22.65404]
[1780293394812,34.38,73308.52,2.0,-0.27908,0.00015,22.65242]
[1780293399000,34.38,73311.44,2.0,-0.27865,0.00014,22.63638]
[1780293400710,34.38,73313.65,2.0,-0.27833,0.00014,22.62436]
[1780293402961,34.38,73309.48,2.0,-0.27893,0.00015,22.6469]
[1780293404911,34.38,73310.23,2.0,-0.27882,0.00014,22.64277]
[1780293409577,34.38,73310.73,2.0,-0.27875,0.00014,22.63995]
[1780293415376,34.38,73309.33,2.0,-0.27895,0.00015,22.64738]
[1780293420411,34.38,73306.99,2.0,-0.27928,0.00015,22.65985]
[1780293425445,34.38,73306.51,2.0,-0.27934,0.00015,22.66224]
[1780293427486,34.38,73305.15,2.0,-0.27954,0.00015,22.66955]
[1780293429954,34.37,73301.24,2.0,-0.2801,0.00015,22.69043]
[1780293430539,34.37,73301.24,2.0,-0.2801,0.00015,22.69043]
[1780293435711,34.37,73293.09,2.0,-0.28128,0.00015,22.73382]
[1780293441557,34.37,73291.83,2.0,-0.28144,0.00015,22.73993]
[1780293446593,34.37,73286.69,2.0,-0.28218,0.00015,22.76687]
[1780293451628,34.36,73286.79,2.0,-0.28212,0.00015,22.76229]
[1780293456773,34.36,73287.68,2.0,-0.28198,0.00015,22.757]
[1780293458782,34.36,73287.56,2.0,-0.28199,0.00015,22.7574]
[1780293464719,34.36,73287.62,2.0,-0.28196,0.00015,22.75621]
[1780293469357,34.35,73288.34,2.0,-0.28184,0.00015,22.75176]
[1780293474789,34.35,73283.98,2.0,-0.28246,0.00015,22.77444]
[1780293475335,34.35,73283.98,2.0,-0.28246,0.00015,22.77444]
[1780293480830,34.35,73283.16,2.0,-0.28256,0.00015,22.77805]
[1780293481060,34.35,73283.16,2.0,-0.28256,0.00015,22.77805]
[1780293484025,34.34,73281.12,2.0,-0.28285,0.00015,22.78857]
[1780293484859,34.34,73275.7,2.0,-0.28364,0.00015,22.81742]
[1780293489895,34.34,73271.46,2.0,-0.28424,0.00015,22.8394]
[1780293494930,34.34,73272.57,2.0,-0.28406,0.00015,22.83288]
[1780293499966,34.33,73273.73,2.0,-0.28388,0.00015,22.82611]
[1780293505007,34.33,73270.69,2.0,-0.28431,0.00015,22.8417]
[1780293505983,34.33,73270.69,2.0,-0.28431,0.00015,22.8417]
[1780293509727,34.33,73269.46,2.0,-0.28448,0.00015,22.84786]
[1780293512514,34.33,73269.26,2.0,-0.28448,0.00015,22.84518]
[1780293514801,34.33,73259.8,2.0,-0.28586,0.00015,22.89494]
[1780293516145,34.32,73257.21,2.0,-0.28623,0.00015,22.90846]
[1780293520668,34.32,73252.3,2.0,-0.28694,0.00015,22.9336]
[1780293523009,34.32,73251.8,2.0,-0.28699,0.00015,22.93561]
[1780293524728,34.32,73251.75,2.0,-0.287,0.00015,22.93566]
[1780293525306,34.31,73251.85,2.0,-0.28697,0.00015,22.93471]
[1780293528516,34.31,73252.11,2.0,-0.28692,0.00015,22.93291]
[1780293531110,34.31,73249.23,2.0,-0.28733,0.00015,22.94743]
[1780293534785,34.31,73250.52,2.0,-0.28712,0.00015,22.93996]
[1780293535823,34.3,73250.08,2.0,-0.28717,0.00015,22.94184]
[1780293537845,34.3,73250.44,2.0,-0.28712,0.00015,22.94]
[1780293537887,34.3,73250.44,2.0,-0.28712,0.00015,22.94]
[1780293539129,34.3,73250.25,2.0,-0.28715,0.00015,22.94111]
[1780293544497,34.31,73244.07,2.0,-0.28807,0.00015,22.97379]
[1780293546031,34.31,73242.98,2.0,-0.28823,0.00015,22.97954]
[1780293551329,34.3,73244.14,2.0,-0.28803,0.00015,22.9722]
[1780293553289,34.3,73245.48,2.0,-0.28782,0.00015,22.96492]
[1780293554581,34.3,73246.77,2.0,-0.28763,0.00015,22.9579]
[1780293554680,34.3,73246.77,2.0,-0.28763,0.00015,22.9579]
[1780293554732,34.3,73246.77,2.0,-0.28763,0.00015,22.9579]
[1780293554771,34.3,73246.77,2.0,-0.28763,0.00015,22.9579]
[1780293555807,34.3,73247.86,2.0,-0.28746,0.00015,22.95194]
[1780293556765,34.29,73254.49,2.0,-0.28648,0.00015,22.91684]
[1780293558032,34.29,73258.24,2.0,-0.28592,0.00015,22.89684]
[1780293561015,34.29,73258.96,2.0,-0.28581,0.00015,22.89296]
[1780293570342,34.29,73255.49,2.0,-0.28629,0.00015,22.90995]
[1780293575499,34.28,73257.49,2.0,-0.28594,0.00015,22.89488]
[1780293580534,34.28,73256.35,2.0,-0.28609,0.00015,22.89998]
[1780293585570,34.27,73256.44,2.0,-0.28605,0.00015,22.89859]
[1780293590605,34.27,73257.42,2.0,-0.28588,0.00015,22.89255]
[1780293595887,34.26,73257.62,2.0,-0.28583,0.00015,22.89078]
[1780293599736,34.26,73257.87,2.0,-0.28578,0.00015,22.88874]
[1780293601913,34.26,73260.78,2.0,-0.28534,0.00015,22.87295]
[1780293603966,34.26,73267.57,2.0,-0.28433,0.00015,22.8365]
[1780293604948,34.26,73268.78,2.0,-0.28415,0.00015,22.82979]
[1780293606093,34.25,73269.78,2.0,-0.28399,0.00015,22.8242]
[1780293608028,34.25,73271.0,2.0,-0.28381,0.00015,22.81756]
[1780293609262,34.25,73266.28,2.0,-0.2845,0.00015,22.84262]
[1780293614786,34.25,73261.97,2.0,-0.28511,0.00015,22.86462]
[1780293619821,34.24,73264.16,2.0,-0.28477,0.00015,22.85213]
[1780293624856,34.24,73265.93,2.0,-0.28449,0.00015,22.84192]
[1780293629891,34.24,73265.64,2.0,-0.28451,0.00015,22.84269]
[1780293632651,34.24,73266.57,2.0,-0.28434,0.00015,22.83405]
[1780293633972,34.24,73265.84,2.0,-0.28445,0.00015,22.8378]
[1780293639961,34.23,73257.69,2.0,-0.28561,0.00015,22.87976]
[1780293644693,34.22,73257.09,2.0,-0.28568,0.00015,22.88216]
[1780293650105,34.22,73260.72,2.0,-0.28512,0.00015,22.86197]
[1780293652139,34.22,73266.43,2.0,-0.28427,0.00015,22.83102]
[1780293653207,34.22,73267.23,2.0,-0.28414,0.00015,22.82661]
[1780293654365,34.22,73270.96,2.0,-0.28359,0.00015,22.80652]
[1780293655653,34.22,73273.31,2.0,-0.28324,0.00015,22.79381]
[1780293657358,34.21,73273.7,2.0,-0.28318,0.00015,22.79151]
[1780293657393,34.21,73273.7,2.0,-0.28318,0.00015,22.79151]
[1780293658087,34.21,73276.01,2.0,-0.28284,0.00015,22.77896]
[1780293659033,34.21,73276.01,2.0,-0.28284,0.00015,22.77896]
[1780293660890,34.21,73277.47,2.0,-0.28262,0.00015,22.77084]
[1780293662094,34.21,73277.92,2.0,-0.28255,0.00015,22.76828]
[1780293664859,34.21,73275.9,2.0,-0.28283,0.00015,22.77872]
[1780293670171,34.2,73268.57,2.0,-0.28388,0.00015,22.81701]
[1780293674701,34.2,73270.31,2.0,-0.28361,0.00015,22.80719]
[1780293674714,34.2,73261.7,2.0,-0.28488,0.00015,22.85302]
[1780293677371,34.2,73258.95,2.0,-0.28527,0.00015,22.86724]
[1780293677398,34.2,73258.97,2.0,-0.28526,0.00015,22.86692]
[1780293683262,34.19,73257.87,2.0,-0.2854,0.00015,22.87176]
[1780293688575,34.19,73256.98,2.0,-0.28551,0.00015,22.87585]
[1780293689113,34.19,73256.98,2.0,-0.28551,0.00015,22.87585]
[1780293689953,34.19,73256.01,2.0,-0.28565,0.00015,22.88068]
[1780293695346,34.18,73246.05,2.0,-0.28707,0.00015,22.92894]
[1780293700160,34.18,73244.78,2.0,-0.28724,0.00015,22.93501]
[1780293709413,34.17,73245.43,2.0,-0.28709,0.00015,22.92937]
[1780293709634,34.17,73256.92,2.0,-0.28538,0.00015,22.86818]
[1780293711000,34.17,73256.92,2.0,-0.28538,0.00015,22.86818]
[1780293714137,34.17,73262.83,2.0,-0.2845,0.00015,22.83626]
[1780293714140,34.16,73263.62,2.0,-0.28438,0.00015,22.83179]
[1780293717494,34.16,73266.13,2.0,-0.284,0.00015,22.81803]
[1780293718960,34.16,73267.53,2.0,-0.28379,0.00015,22.81038]
[1780293724256,34.16,73267.22,2.0,-0.28381,0.00015,22.81113]
[1780293728020,34.16,73264.92,2.0,-0.28414,0.00015,22.82298]
[1780293733435,34.15,73264.19,2.0,-0.28422,0.00015,22.82588]
[1780293734697,34.15,73265.03,2.0,-0.28409,0.00015,22.82122]
[1780293734760,34.15,73265.03,2.0,-0.28409,0.00015,22.82122]
[1780293736135,34.15,73265.35,2.0,-0.28404,0.00015,22.81935]
[1780293739207,34.15,73263.71,2.0,-0.28427,0.00015,22.82764]
[1780293740879,34.14,73265.11,2.0,-0.28405,0.00015,22.81983]
[1780293744867,34.14,73265.89,2.0,-0.28392,0.00015,22.81506]
[1780293746707,34.14,73275.17,2.0,-0.28254,0.00015,22.76481]
[1780293750995,34.14,73274.84,2.0,-0.28259,0.00015,22.76631]
[1780293756777,34.14,73273.78,2.0,-0.2827,0.00015,22.76796]
[1780293761812,34.13,73270.47,2.0,-0.28318,0.00015,22.78525]
[1780293763944,34.13,73269.41,2.0,-0.28333,0.00015,22.79083]
[1780293764685,34.13,73263.07,2.0,-0.28426,0.00015,22.82471]
[1780293766256,34.13,73261.22,2.0,-0.28453,0.00015,22.83429]
[1780293773898,34.12,73260.78,2.0,-0.28456,0.00015,22.83536]
[1780293778993,34.12,73263.16,2.0,-0.28419,0.00015,22.82201]
[1780293784381,34.12,73267.06,2.0,-0.28359,0.00015,22.80029]
[1780293785379,34.12,73267.49,2.0,-0.28353,0.00015,22.79787]
[1780293786964,34.12,73264.34,2.0,-0.28399,0.00015,22.81465]
[1780293792024,34.11,73261.26,2.0,-0.28442,0.00015,22.83034]
[1780293794780,34.11,73260.85,2.0,-0.28448,0.00015,22.83225]
[1780293797060,34.11,73252.58,2.0,-0.28569,0.00015,22.87598]
[1780293797703,34.11,73252.58,2.0,-0.28569,0.00015,22.87598]
[1780293798801,34.11,73252.13,2.0,-0.28575,0.00015,22.87822]
[1780293800849,34.11,73251.41,2.0,-0.28585,0.00015,22.88168]
[1780293801106,34.11,73251.41,2.0,-0.28585,0.00015,22.88168]
[1780293801207,34.1,73251.42,2.0,-0.28584,0.00015,22.88124]
[1780293807129,34.1,73248.92,2.0,-0.2862,0.00015,22.89431]
[1780293807994,34.1,73248.92,2.0,-0.2862,0.00015,22.89431]
[1780293808045,34.1,73248.92,2.0,-0.2862,0.00015,22.89431]
[1780293811834,34.1,73247.59,2.0,-0.28637,0.00015,22.8978]
[1780293812745,34.1,73249.34,2.0,-0.28611,0.00015,22.88843]
[1780293818286,34.1,73246.83,2.0,-0.28648,0.00015,22.90155]
[1780293818338,34.1,73244.52,2.0,-0.28682,0.00015,22.91376]
[1780293822353,34.1,73240.94,2.0,-0.28734,0.00015,22.93248]
[1780293823420,34.1,73235.87,2.0,-0.28809,0.00015,22.95911]
[1780293829283,34.1,73234.66,2.0,-0.28828,0.00015,22.96584]
[1780293831296,34.1,73224.49,2.0,-0.2898,0.00015,23.01942]
[1780293835232,34.1,73224.4,2.0,-0.28981,0.00015,23.01991]
[1780293836338,34.1,73224.23,2.0,-0.28984,0.00015,23.02082]
[1780293836488,34.1,73224.23,2.0,-0.28984,0.00015,23.02082]
[1780293836532,34.1,73224.23,2.0,-0.28984,0.00015,23.02082]
[1780293836568,34.1,73224.23,2.0,-0.28984,0.00015,23.02082]
[1780293836667,34.1,73224.23,2.0,-0.28984,0.00015,23.02082]
[1780293836678,34.1,73224.23,2.0,-0.28984,0.00015,23.02082]
[1780293837138,34.1,73224.23,2.0,-0.28984,0.00015,23.02082]
[1780293837183,34.1,73223.97,2.0,-0.28989,0.00015,23.02251]
[1780293838303,34.1,73223.97,2.0,-0.28989,0.00015,23.02251]
[1780293839636,34.1,73221.13,2.0,-0.29032,0.00015,23.03769]
[1780293840864,34.1,73221.05,2.0,-0.29034,0.00015,23.03841]
[1780293841790,34.11,73220.27,2.0,-0.29046,0.00015,23.04278]
[1780293842865,34.11,73216.61,2.0,-0.29102,0.00015,23.06218]
[1780293843998,34.11,73216.5,2.0,-0.29104,0.00015,23.06302]
[1780293846780,34.11,73213.26,2.0,-0.29154,0.00015,23.08069]
[1780293847015,34.11,73213.26,2.0,-0.29154,0.00015,23.08069]
[1780293847876,34.11,73210.86,2.0,-0.29191,0.00015,23.09341]
[1780293848878,34.12,73210.09,2.0,-0.29203,0.00015,23.09764]
[1780293848972,34.12,73210.09,2.0,-0.29203,0.00015,23.09764]
[1780293849219,34.12,73210.09,2.0,-0.29203,0.00015,23.09764]
[1780293850057,34.12,73210.77,2.0,-0.29194,0.00015,23.09455]
[1780293850211,34.12,73210.77,2.0,-0.29194,0.00015,23.09455]
[1780293851054,34.12,73205.56,2.0,-0.29273,0.00015,23.12178]
[1780293851982,34.12,73202.02,2.0,-0.29326,0.00015,23.14009]
[1780293853149,34.12,73201.58,2.0,-0.29333,0.00015,23.14255]
[1780293854254,34.12,73203.52,2.0,-0.29305,0.00015,23.13288]
[1780293859506,34.13,73205.27,2.0,-0.29282,0.00015,23.12499]
[1780293864166,34.13,73205.43,2.0,-0.29281,0.00015,23.12472]
[1780293864171,34.13,73205.43,2.0,-0.29281,0.00015,23.12472]
[1780293864541,34.13,73214.03,2.0,-0.29153,0.00015,23.08046]
[1780293866481,34.13,73218.24,2.0,-0.29091,0.00015,23.05876]
[1780293870162,34.14,73219.84,2.0,-0.29069,0.00015,23.05117]
[1780293875744,34.15,73220.1,2.0,-0.29067,0.00015,23.04798]
[1780293875748,34.15,73220.1,2.0,-0.29067,0.00015,23.04798]
[1780293875762,34.15,73220.58,2.0,-0.29061,0.00015,23.04574]
[1780293879588,34.15,73222.8,2.0,-0.29029,0.00015,23.03479]
[1780293884681,34.16,73222.24,2.0,-0.29041,0.00015,23.03904]
[1780293889718,34.16,73222.81,2.0,-0.29036,0.00015,23.03716]
[1780293891160,34.16,73222.81,2.0,-0.29036,0.00015,23.03716]
[1780293893122,34.17,73226.57,2.0,-0.28981,0.00015,23.01794]
[1780293894143,34.17,73226.49,2.0,-0.28983,0.00015,23.0186]
[1780293899931,34.17,73223.02,2.0,-0.29038,0.00015,23.03815]
[1780293901500,34.18,73222.79,2.0,-0.29043,0.00015,23.03978]
[1780293902274,34.18,73222.79,2.0,-0.29043,0.00015,23.03978]
[1780293902505,34.18,73215.37,2.0,-0.29154,0.00015,23.07863]
[1780293903229,34.18,73215.37,2.0,-0.29154,0.00015,23.07863]
[1780293903236,34.18,73215.37,2.0,-0.29154,0.00015,23.07863]
[1780293903331,34.18,73202.23,2.0,-0.29352,0.00015,23.14695]
[1780293903424,34.18,73202.23,2.0,-0.29352,0.00015,23.14695]
[1780293904314,34.18,73202.23,2.0,-0.29352,0.00015,23.14695]
[1780293905090,34.18,73197.88,2.0,-0.29417,0.00015,23.16947]
[1780293906608,34.18,73198.3,2.0,-0.29411,0.00015,23.16743]
[1780293911878,34.18,73201.73,2.0,-0.29362,0.00015,23.15061]
[1780293916050,34.19,73201.27,2.0,-0.2937,0.00015,23.15345]
[1780293916987,34.19,73198.17,2.0,-0.29417,0.00015,23.16954]
[1780293922743,34.19,73198.64,2.0,-0.29412,0.00015,23.16792]
[1780293925375,34.19,73197.0,2.0,-0.29437,0.00015,23.17661]
[1780293926619,34.19,73191.76,2.0,-0.29517,0.00015,23.20372]
[1780293926765,34.19,73191.76,2.0,-0.29517,0.00015,23.20372]
[1780293927543,34.2,73184.99,2.0,-0.29619,0.00015,23.23839]
[1780293934032,34.2,73182.53,2.0,-0.29655,0.00015,23.24799]
[1780293936075,34.2,73182.73,2.0,-0.29652,0.00015,23.24702]
[1780293940139,34.2,73185.8,2.0,-0.29606,0.00015,23.2316]
[1780293940297,34.2,73185.8,2.0,-0.29606,0.00015,23.2316]
[1780293944132,34.2,73189.54,2.0,-0.29551,0.00015,23.21285]
[1780293946309,34.2,73191.01,2.0,-0.2953,0.00015,23.20551]
[1780293952158,34.21,73191.66,2.0,-0.29522,0.00015,23.20279]
[1780293958204,34.21,73196.74,2.0,-0.29447,0.00015,23.17743]
[1780293963232,34.21,73192.99,2.0,-0.29505,0.00015,23.19713]
[1780293964085,34.21,73193.65,2.0,-0.29495,0.00015,23.19387]
[1780293967693,34.21,73196.43,2.0,-0.29455,0.00015,23.18006]
[1780293970392,34.22,73204.12,2.0,-0.2934,0.00015,23.14079]
[1780293974690,34.22,73205.89,2.0,-0.29316,0.00015,23.13265]
[1780293976684,34.22,73207.0,2.0,-0.29301,0.00015,23.12727]
[1780293977909,34.22,73211.7,2.0,-0.29231,0.00015,23.10317]
[1780293979735,34.23,73220.04,2.0,-0.29108,0.00015,23.06036]
[1780293980476,34.23,73219.64,2.0,-0.29114,0.00015,23.06268]
[1780293984846,34.23,73217.1,2.0,-0.29155,0.00015,23.07681]
[1780293985351,34.23,73217.1,2.0,-0.29155,0.00015,23.07681]
[1780293987894,34.24,73211.88,2.0,-0.29234,0.00015,23.10448]
[1780293988825,34.24,73211.65,2.0,-0.29238,0.00015,23.10586]
[1780293993916,34.24,73213.73,2.0,-0.29208,0.00015,23.09277]
[1780293996934,34.24,73209.49,2.0,-0.29273,0.00015,23.11529]
[1780293997562,34.25,73209.61,2.0,-0.29272,0.00015,23.11485]
[1780293998209,34.25,73209.61,2.0,-0.29272,0.00015,23.11485]
[1780294000149,34.25,73209.55,2.0,-0.29273,0.00015,23.11535]
[1780294003424,34.25,73210.05,2.0,-0.29267,0.00015,23.11333]
[1780294004331,34.25,73213.15,2.0,-0.29222,0.00015,23.0977]
[1780294007986,34.25,73211.53,2.0,-0.29248,0.00015,23.10666]
[1780294010011,34.26,73212.87,2.0,-0.29229,0.00015,23.10011]
[1780294013371,34.26,73214.24,2.0,-0.2921,0.00015,23.09359]
[1780294016886,34.26,73212.48,2.0,-0.29238,0.00015,23.10344]
[1780294020957,34.27,73210.34,2.0,-0.29272,0.00015,23.11517]
[1780294021210,34.27,73210.34,2.0,-0.29272,0.00015,23.11517]
[1780294022245,34.27,73210.19,2.0,-0.29275,0.00015,23.11611]
[1780294022254,34.27,73210.19,2.0,-0.29275,0.00015,23.11611]
[1780294023327,34.27,73209.55,2.0,-0.29285,0.00015,23.11957]
[1780294024074,34.27,73204.21,2.0,-0.29365,0.00015,23.14733]
[1780294024137,34.27,73204.21,2.0,-0.29365,0.00015,23.14733]
[1780294025029,34.27,73201.71,2.0,-0.29403,0.00015,23.16016]
[1780294026001,34.27,73205.21,2.0,-0.29351,0.00015,23.14231]
[1780294029229,34.27,73211.67,2.0,-0.29255,0.00015,23.1095]
[1780294029234,34.27,73211.67,2.0,-0.29255,0.00015,23.1095]
[1780294035353,34.28,73212.98,2.0,-0.29239,0.00015,23.10376]
[1780294036929,34.28,73209.93,2.0,-0.29285,0.00015,23.11982]
[1780294038892,34.28,73210.29,2.0,-0.2928,0.00015,23.11827]
[1780294044814,34.29,73209.37,2.0,-0.29297,0.00015,23.12404]
[1780294046490,34.29,73209.37,2.0,-0.29297,0.00015,23.12404]
[1780294055891,34.3,73210.38,2.0,-0.29285,0.00015,23.11725]
[1780294062208,34.3,73210.27,2.0,-0.29288,0.00015,23.11847]
[1780294063115,34.3,73209.43,2.0,-0.29302,0.00015,23.12313]
[1780294064307,34.3,73207.38,2.0,-0.29333,0.00015,23.13383]
[1780294064327,34.3,73207.38,2.0,-0.29333,0.00015,23.13383]
[1780294064953,34.3,73196.99,2.0,-0.29489,0.00015,23.18732]
[1780294067976,34.31,73189.37,2.0,-0.29603,0.00015,23.22634]
[1780294069028,34.31,73189.37,2.0,-0.29603,0.00015,23.22634]
[1780294070066,34.31,73189.06,2.0,-0.29608,0.00015,23.22797]
[1780294077050,34.31,73189.17,2.0,-0.29608,0.00015,23.2278]
[1780294080731,34.31,73190.7,2.0,-0.29585,0.00015,23.22017]
[1780294080856,34.31,73190.7,2.0,-0.29585,0.00015,23.22017]
[1780294081274,34.31,73190.7,2.0,-0.29585,0.00015,23.22017]
[1780294081347,34.31,73190.7,2.0,-0.29585,0.00015,23.22017]
[1780294081401,34.31,73198.99,2.0,-0.29461,0.00015,23.17796]
[1780294081891,34.31,73198.99,2.0,-0.29461,0.00015,23.17796]
[1780294082332,34.31,73198.99,2.0,-0.29461,0.00015,23.17796]
[1780294084127,34.31,73202.1,2.0,-0.29415,0.00015,23.16225]
[1780294085357,34.31,73203.46,2.0,-0.29395,0.00015,23.15538]
[1780294088480,34.31,73203.14,2.0,-0.29401,0.00015,23.15734]
[1780294089192,34.31,73202.89,2.0,-0.29405,0.00015,23.15872]
[1780294095183,34.32,73203.82,2.0,-0.29393,0.00015,23.1547]
[1780294096571,34.32,73203.82,2.0,-0.29393,0.00015,23.1547]
[1780294096579,34.32,73203.82,2.0,-0.29393,0.00015,23.1547]
[1780294098073,34.32,73206.87,2.0,-0.29348,0.00015,23.13929]
[1780294100111,34.32,73206.39,2.0,-0.29356,0.00015,23.14202]
[1780294102108,34.32,73205.15,2.0,-0.29375,0.00015,23.14863]
[1780294103181,34.32,73204.41,2.0,-0.29386,0.00015,23.15255]
[1780294104067,34.32,73204.06,2.0,-0.29392,0.00015,23.15445]
[1780294104632,34.32,73203.82,2.0,-0.29396,0.00015,23.1558]
[1780294105947,34.32,73201.99,2.0,-0.29424,0.00015,23.16528]
[1780294107763,34.32,73199.66,2.0,-0.29459,0.00015,23.17739]
[1780294109386,34.33,73199.66,2.0,-0.29459,0.00015,23.17749]
[1780294115323,34.33,73194.11,2.0,-0.29542,0.00015,23.20302]
[1780294120358,34.33,73191.29,2.0,-0.29585,0.00015,23.21768]
[1780294124301,34.33,73190.71,2.0,-0.29594,0.00015,23.22078]
[1780294124606,34.33,73190.71,2.0,-0.29594,0.00015,23.22078]
[1780294124616,34.33,73190.71,2.0,-0.29594,0.00015,23.22078]
[1780294125967,34.33,73185.96,2.0,-0.29665,0.00015,23.24496]
[1780294127270,34.33,73184.94,2.0,-0.29681,0.00015,23.25019]
[1780294127776,34.33,73181.45,2.0,-0.29733,0.00015,23.26783]
[1780294127952,34.33,73181.45,2.0,-0.29733,0.00015,23.26783]
[1780294129495,34.33,73180.52,2.0,-0.29747,0.00015,23.27254]
[1780294131888,34.33,73183.75,2.0,-0.29699,0.00015,23.2562]
[1780294132582,34.33,73183.75,2.0,-0.29699,0.00015,23.2562]
[1780294132689,34.33,73186.49,2.0,-0.29658,0.00015,23.24232]
[1780294134013,34.33,73186.33,2.0,-0.2966,0.00015,23.24314]
[1780294134295,34.33,73186.33,2.0,-0.2966,0.00015,23.24314]
[1780294134570,34.33,73186.33,2.0,-0.2966,0.00015,23.24314]
[1780294135732,34.33,73192.25,2.0,-0.29571,0.00015,23.21315]
[1780294139065,34.33,73185.05,2.0,-0.2968,0.00015,23.24983]
[1780294141168,34.33,73184.47,2.0,-0.29689,0.00015,23.25279]
[1780294142820,34.33,73175.22,2.0,-0.29827,0.00015,23.29944]
[1780294145315,34.33,73172.28,2.0,-0.29871,0.00015,23.31414]
[1780294146019,34.33,73171.31,2.0,-0.29886,0.00015,23.31896]
[1780294148770,34.33,73171.02,2.0,-0.2989,0.00015,23.32028]
[1780294148942,34.33,73171.02,2.0,-0.2989,0.00015,23.32028]
[1780294148957,34.33,73171.02,2.0,-0.2989,0.00015,23.32028]
[1780294149097,34.33,73171.02,2.0,-0.2989,0.00015,23.32028]
[1780294149633,34.33,73161.78,2.0,-0.30029,0.00015,23.36643]
[1780294149818,34.33,73161.78,2.0,-0.30029,0.00015,23.36643]
[1780294153442,34.33,73164.63,2.0,-0.29985,0.00015,23.35192]
[1780294154561,34.33,73164.99,2.0,-0.2998,0.00015,23.35004]
[1780294156978,34.33,73158.3,2.0,-0.3008,0.00015,23.38315]
[1780294158988,34.33,73156.32,2.0,-0.30109,0.00015,23.39278]
[1780294159239,34.33,73156.32,2.0,-0.30109,0.00015,23.39278]
[1780294161244,34.33,73155.85,2.0,-0.30116,0.00015,23.395]
[1780294161908,34.33,73159.36,2.0,-0.30062,0.00015,23.37743]
[1780294165057,34.32,73157.51,2.0,-0.3009,0.00015,23.38645]
[1780294167818,34.32,73159.32,2.0,-0.30062,0.00015,23.37722]
[1780294169882,34.32,73158.63,2.0,-0.30072,0.00015,23.38052]
[1780294176019,34.32,73156.76,2.0,-0.30097,0.00015,23.38591]
[1780294180841,34.32,73153.24,2.0,-0.30148,0.00015,23.40282]
[1780294182085,34.31,73153.05,2.0,-0.30151,0.00015,23.40364]
[1780294184049,34.31,73156.42,2.0,-0.30099,0.00015,23.38665]
[1780294184151,34.31,73156.42,2.0,-0.30099,0.00015,23.38665]
[1780294184805,34.31,73158.17,2.0,-0.30072,0.00015,23.37783]
[1780294186331,34.31,73159.92,2.0,-0.30046,0.00015,23.3691]
[1780294186738,34.31,73157.5,2.0,-0.30082,0.00015,23.38112]
[1780294191880,34.31,73155.7,2.0,-0.30108,0.00015,23.38942]
[1780294193900,34.31,73153.21,2.0,-0.30145,0.00015,23.40167]
[1780294194895,34.31,73157.34,2.0,-0.30082,0.00015,23.38101]
[1780294198116,34.31,73156.64,2.0,-0.30092,0.00015,23.38439]
[1780294199982,34.31,73158.63,2.0,-0.30062,0.00015,23.37438]
[1780294203925,34.3,73157.61,2.0,-0.30077,0.00015,23.3793]
[1780294206089,34.3,73154.12,2.0,-0.30129,0.00015,23.39654]
[1780294209971,34.3,73153.25,2.0,-0.30141,0.00015,23.40037]
[1780294210910,34.3,73153.32,2.0,-0.3014,0.00015,23.3999]
[1780294213527,34.3,73153.67,2.0,-0.30134,0.00015,23.39806]
[1780294214529,34.3,73153.0,2.0,-0.30144,0.00015,23.40143]
[1780294216149,34.3,73152.67,2.0,-0.30149,0.00015,23.40299]
[1780294216251,34.3,73153.03,2.0,-0.30143,0.00015,23.40108]
[1780294221784,34.3,73149.73,2.0,-0.30192,0.00015,23.417]
[1780294222443,34.3,73149.73,2.0,-0.30192,0.00015,23.417]
[1780294222544,34.3,73149.24,2.0,-0.30199,0.00015,23.41933]
[1780294223003,34.3,73149.24,2.0,-0.30199,0.00015,23.41933]
[1780294224274,34.3,73150.57,2.0,-0.30179,0.00015,23.41265]
[1780294228927,34.3,73149.55,2.0,-0.30194,0.00015,23.41781]
[1780294231856,34.3,73150.73,2.0,-0.30174,0.00015,23.40847]
[1780294233040,34.29,73150.42,2.0,-0.30178,0.00015,23.40988]
[1780294235184,34.29,73162.24,2.0,-0.29999,0.00015,23.35089]
[1780294235919,34.29,73162.24,2.0,-0.29999,0.00015,23.35089]
[1780294239559,34.29,73162.2,2.0,-0.29999,0.00015,23.3509]
[1780294239911,34.29,73166.11,2.0,-0.2994,0.00015,23.33122]
[1780294242621,34.29,73164.12,2.0,-0.2997,0.00015,23.34114]
[1780294248275,34.29,73169.19,2.0,-0.29893,0.00015,23.31544]
[1780294253399,34.29,73163.87,2.0,-0.29972,0.00015,23.34194]
[1780294254905,34.29,73163.18,2.0,-0.29983,0.00015,23.34526]
[1780294257461,34.29,73164.01,2.0,-0.2997,0.00015,23.34099]
[1780294260054,34.29,73165.46,2.0,-0.29947,0.00015,23.33355]
[1780294260079,34.29,73165.46,2.0,-0.29947,0.00015,23.33355]
[1780294261059,34.29,73170.16,2.0,-0.29876,0.00015,23.30991]
[1780294264973,34.29,73167.94,2.0,-0.29909,0.00015,23.32097]
[1780294265879,34.29,73168.33,2.0,-0.29903,0.00015,23.31897]
[1780294266444,34.29,73168.33,2.0,-0.29903,0.00015,23.31897]
[1780294267467,34.29,73173.65,2.0,-0.29823,0.00015,23.29218]
[1780294267524,34.29,73173.65,2.0,-0.29823,0.00015,23.29218]
[1780294273495,34.29,73181.52,2.0,-0.29705,0.00015,23.25252]
[1780294275868,34.29,73180.98,2.0,-0.29713,0.00015,23.25528]
[1780294281551,34.29,73179.82,2.0,-0.29731,0.00015,23.26118]
[1780294285468,34.29,73179.24,2.0,-0.29739,0.00015,23.26411]
[1780294290614,34.29,73179.03,2.0,-0.29742,0.00015,23.26512]
[1780294290919,34.29,73179.03,2.0,-0.29742,0.00015,23.26512]
[1780294293136,34.29,73179.44,2.0,-0.29734,0.00015,23.2597]
[1780294294922,34.29,73176.71,2.0,-0.29775,0.00015,23.27347]
[1780294295064,34.29,73176.71,2.0,-0.29775,0.00015,23.27347]
[1780294296813,34.29,73167.61,2.0,-0.29912,0.00015,23.31923]
[1780294299283,34.28,73166.77,2.0,-0.29924,0.00015,23.32325]
[1780294299489,34.28,73166.77,2.0,-0.29924,0.00015,23.32325]
[1780294302702,34.28,73176.75,2.0,-0.29773,0.00015,23.2728]
[1780294303240,34.28,73176.75,2.0,-0.29773,0.00015,23.2728]
[1780294304313,34.28,73178.63,2.0,-0.29745,0.00015,23.26329]
[1780294304330,34.28,73178.63,2.0,-0.29745,0.00015,23.26329]
[1780294309751,34.28,73182.0,2.0,-0.29694,0.00015,23.2462]
[1780294310077,34.28,73182.0,2.0,-0.29694,0.00015,23.2462]
[1780294311322,34.28,73182.82,2.0,-0.29682,0.00015,23.24205]
[1780294315252,34.28,73184.94,2.0,-0.2965,0.00015,23.23136]
[1780294320828,34.28,73186.87,2.0,-0.29622,0.00015,23.2217]
[1780294325280,34.28,73191.24,2.0,-0.29556,0.00015,23.19954]
[1780294326152,34.28,73193.93,2.0,-0.29516,0.00015,23.18587]
[1780294327564,34.28,73194.86,2.0,-0.29502,0.00015,23.18118]
[1780294332432,34.29,73198.86,2.0,-0.29443,0.00015,23.16108]
[1780294332439,34.29,73198.86,2.0,-0.29443,0.00015,23.16108]
[1780294332517,34.29,73198.86,2.0,-0.29443,0.00015,23.16108]
[1780294332912,34.29,73208.86,2.0,-0.29294,0.00015,23.10992]
[1780294333988,34.29,73208.86,2.0,-0.29294,0.00015,23.10992]
[1780294334063,34.29,73208.86,2.0,-0.29294,0.00015,23.10992]
[1780294334065,34.29,73208.86,2.0,-0.29294,0.00015,23.10992]
[1780294334253,34.29,73208.86,2.0,-0.29294,0.00015,23.10992]
[1780294334689,34.29,73208.86,2.0,-0.29294,0.00015,23.10992]
[1780294336724,34.29,73212.66,2.0,-0.29239,0.00015,23.09063]
[1780294341976,34.29,73214.78,2.0,-0.2921,0.00015,23.0808]
[1780294344768,34.3,73215.1,2.0,-0.29206,0.00015,23.07931]
[1780294346104,34.3,73214.42,2.0,-0.29217,0.00015,23.08316]
[1780294349257,34.3,73217.0,2.0,-0.2918,0.00015,23.07032]
[1780294349544,34.3,73217.0,2.0,-0.2918,0.00015,23.07032]
[1780294349573,34.3,73218.63,2.0,-0.29156,0.00015,23.06207]
[1780294350089,34.3,73218.63,2.0,-0.29156,0.00015,23.06207]
[1780294351411,34.3,73219.39,2.0,-0.29145,0.00015,23.05828]
[1780294351501,34.3,73219.69,2.0,-0.29139,0.00015,23.05352]
[1780294353421,34.3,73219.66,2.0,-0.2914,0.00015,23.05387]
[1780294354749,34.3,73218.19,2.0,-0.29162,0.00015,23.06167]
[1780294360102,34.31,73214.54,2.0,-0.2922,0.00015,23.08176]
[1780294363882,34.31,73214.34,2.0,-0.29224,0.00015,23.08331]
[1780294369117,34.32,73212.92,2.0,-0.29248,0.00015,23.09149]
[1780294376217,34.33,73211.59,2.0,-0.29271,0.00015,23.09964]
[1780294381253,34.33,73212.49,2.0,-0.2926,0.00015,23.09586]
[1780294386288,34.33,73210.93,2.0,-0.29286,0.00015,23.10474]
[1780294387841,34.33,73210.93,2.0,-0.29286,0.00015,23.10474]
[1780294388211,34.33,73210.93,2.0,-0.29286,0.00015,23.10474]
[1780294389485,34.34,73207.1,2.0,-0.29344,0.00015,23.12474]
[1780294391323,34.34,73193.99,2.0,-0.29541,0.00015,23.19211]
[1780294396358,34.34,73192.2,2.0,-0.29568,0.00015,23.20156]
[1780294399910,34.34,73192.95,2.0,-0.29558,0.00015,23.19793]
[1780294405421,34.34,73193.22,2.0,-0.29555,0.00015,23.19692]
[1780294410456,34.34,73192.87,2.0,-0.29561,0.00015,23.19897]
[1780294415497,34.35,73192.0,2.0,-0.29572,0.00015,23.2003]
[1780294416855,34.35,73192.0,2.0,-0.29572,0.00015,23.2003]
[1780294418734,34.35,73192.29,2.0,-0.29568,0.00015,23.19892]
[1780294424560,34.35,73192.65,2.0,-0.29564,0.00015,23.19742]
[1780294426922,34.35,73191.46,2.0,-0.29582,0.00015,23.20351]
[1780294427042,34.35,73190.75,2.0,-0.29592,0.00015,23.20716]
[1780294428858,34.35,73188.0,2.0,-0.29634,0.00015,23.22114]
[1780294431609,34.35,73178.28,2.0,-0.2978,0.00015,23.27025]
[1780294436644,34.35,73177.96,2.0,-0.29784,0.00015,23.27175]
[1780294441428,34.35,73180.78,2.0,-0.29742,0.00015,23.25745]
[1780294441439,34.35,73180.78,2.0,-0.29742,0.00015,23.25745]
[1780294446714,34.35,73175.98,2.0,-0.29813,0.00015,23.28151]
[1780294451755,34.35,73176.91,2.0,-0.29799,0.00015,23.27669]
[1780294455615,34.35,73176.15,2.0,-0.2981,0.00015,23.28045]
[1780294460819,34.35,73177.54,2.0,-0.29789,0.00015,23.27332]
[1780294461696,34.35,73177.54,2.0,-0.29789,0.00015,23.27332]
[1780294461776,34.35,73177.54,2.0,-0.29789,0.00015,23.27332]
[1780294466861,34.34,73189.18,2.0,-0.29614,0.00015,23.21447]
[1780294467012,34.34,73189.18,2.0,-0.29614,0.00015,23.21447]
[1780294469560,34.35,73190.82,2.0,-0.2959,0.00015,23.20624]
[1780294469563,34.35,73190.82,2.0,-0.2959,0.00015,23.20624]
[1780294470965,34.35,73191.0,2.0,-0.29587,0.00015,23.20533]
[1780294477906,34.35,73193.84,2.0,-0.29544,0.00015,23.18797]
[1780294480393,34.35,73194.2,2.0,-0.29539,0.00015,23.18626]
[1780294482275,34.35,73196.44,2.0,-0.29506,0.00015,23.17505]
[1780294482281,34.35,73196.44,2.0,-0.29506,0.00015,23.17505]
[1780294482684,34.35,73196.44,2.0,-0.29506,0.00015,23.17505]
[1780294483139,34.35,73197.51,2.0,-0.2949,0.00015,23.16967]
[1780294484450,34.35,73198.21,2.0,-0.2948,0.00015,23.16618]
[1780294490028,34.35,73200.46,2.0,-0.29448,0.00015,23.15523]
[1780294495063,34.36,73200.95,2.0,-0.29442,0.00015,23.15322]
[1780294500308,34.36,73200.89,2.0,-0.29444,0.00015,23.15391]
[1780294500544,34.36,73200.89,2.0,-0.29444,0.00015,23.15391]
[1780294501031,34.36,73200.81,2.0,-0.29445,0.00015,23.15441]
[1780294501100,34.36,73200.81,2.0,-0.29445,0.00015,23.15441]
[1780294501336,34.36,73200.81,2.0,-0.29445,0.00015,23.15441]
[1780294501555,34.36,73200.81,2.0,-0.29445,0.00015,23.15441]
[1780294501589,34.36,73209.33,2.0,-0.29318,0.00015,23.11089]
[1780294503857,34.36,73209.97,2.0,-0.29309,0.00015,23.10774]
[1780294505579,34.36,73210.77,2.0,-0.29298,0.00015,23.10391]
[1780294508783,34.36,73211.93,2.0,-0.29282,0.00015,23.09837]
[1780294513209,34.37,73211.39,2.0,-0.29292,0.00015,23.10185]
[1780294513481,34.37,73211.39,2.0,-0.29292,0.00015,23.10185]
[1780294516655,34.37,73208.9,2.0,-0.2933,0.00015,23.11503]
[1780294519153,34.37,73209.11,2.0,-0.29328,0.00015,23.11432]
[1780294519265,34.37,73209.11,2.0,-0.29328,0.00015,23.11432]
[1780294519699,34.37,73209.11,2.0,-0.29328,0.00015,23.11432]
[1780294520708,34.37,73213.01,2.0,-0.2927,0.00015,23.09442]
[1780294520807,34.37,73222.35,2.0,-0.29131,0.00015,23.04641]
[1780294523133,34.37,73224.74,2.0,-0.29097,0.00015,23.03444]
[1780294525350,34.38,73226.43,2.0,-0.29073,0.00015,23.0261]
[1780294526905,34.38,73226.67,2.0,-0.2907,0.00015,23.02506]
[1780294527181,34.38,73226.96,2.0,-0.29067,0.00015,23.02397]
[1780294527218,34.38,73226.96,2.0,-0.29067,0.00015,23.02397]
[1780294527663,34.38,73226.96,2.0,-0.29067,0.00015,23.02397]
[1780294530029,34.38,73229.27,2.0,-0.29034,0.00015,23.01243]
[1780294530061,34.38,73228.99,2.0,-0.29038,0.00015,23.01388]
[1780294530108,34.38,73228.99,2.0,-0.29038,0.00015,23.01388]
[1780294530703,34.38,73229.37,2.0,-0.29033,0.00015,23.01212]
[1780294534375,34.39,73231.19,2.0,-0.29005,0.00015,22.99984]
[1780294537909,34.39,73232.74,2.0,-0.28984,0.00015,22.99233]
[1780294543124,34.39,73229.35,2.0,-0.29037,0.00015,23.01099]
[1780294549444,34.39,73224.43,2.0,-0.29108,0.00015,23.03595]
[1780294550284,34.39,73224.43,2.0,-0.29108,0.00015,23.03595]
[1780294556015,34.39,73224.26,2.0,-0.29109,0.00015,23.03626]
[1780294561375,34.39,73223.6,2.0,-0.29117,0.00015,23.03902]
[1780294561377,34.39,73223.6,2.0,-0.29117,0.00015,23.03902]
[1780294562219,34.38,73217.28,2.0,-0.29211,0.00015,23.07153]
[1780294562225,34.38,73217.28,2.0,-0.29211,0.00015,23.07153]
[1780294566131,34.38,73211.26,2.0,-0.29299,0.00015,23.10184]
[1780294571598,34.38,73211.1,2.0,-0.29299,0.00015,23.10166]
[1780294576634,34.37,73210.6,2.0,-0.29304,0.00015,23.1034]
[1780294578002,34.37,73210.6,2.0,-0.29304,0.00015,23.1034]
[1780294579066,34.37,73211.87,2.0,-0.29284,0.00015,23.09655]
[1780294582250,34.37,73212.01,2.0,-0.29281,0.00015,23.09537]
[1780294582643,34.37,73212.01,2.0,-0.29281,0.00015,23.09537]
[1780294582698,34.37,73212.01,2.0,-0.29281,0.00015,23.09537]
[1780294584115,34.37,73222.47,2.0,-0.29124,0.00015,23.04115]
[1780294585958,34.36,73224.21,2.0,-0.29098,0.00015,23.03195]
[1780294586143,34.36,73227.27,2.0,-0.29052,0.00015,23.01601]
[1780294586802,34.36,73227.27,2.0,-0.29052,0.00015,23.01601]
[1780294588943,34.36,73226.91,2.0,-0.29057,0.00015,23.01779]
[1780294589227,34.36,73227.67,2.0,-0.29046,0.00015,23.01368]
[1780294591759,34.36,73227.63,2.0,-0.29046,0.00015,23.01389]
[1780294597781,34.36,73227.62,2.0,-0.29042,0.00015,23.00988]
[1780294598730,34.36,73227.62,2.0,-0.29042,0.00015,23.00988]
[1780294599164,34.36,73229.03,2.0,-0.29021,0.00015,23.00248]
[1780294603585,34.36,73224.18,2.0,-0.29092,0.00015,23.02734]
[1780294603885,34.36,73224.18,2.0,-0.29092,0.00015,23.02734]
[1780294605006,34.36,73223.39,2.0,-0.29104,0.00015,23.03133]
[1780294606800,34.36,73223.17,2.0,-0.29107,0.00015,23.03226]
[1780294607031,34.36,73223.17,2.0,-0.29107,0.00015,23.03226]
[1780294607068,34.36,73214.04,2.0,-0.29243,0.00015,23.07949]
[1780294608207,34.36,73208.91,2.0,-0.29319,0.00015,23.10587]
[1780294609132,34.36,73206.95,2.0,-0.29349,0.00015,23.11607]
[1780294614900,34.36,73205.97,2.0,-0.29365,0.00015,23.12178]
[1780294618889,34.36,73209.45,2.0,-0.29314,0.00015,23.10428]
[1780294619226,34.36,73213.28,2.0,-0.29257,0.00015,23.08471]
[1780294624970,34.37,73212.88,2.0,-0.29266,0.00015,23.08762]
[1780294631016,34.37,73213.86,2.0,-0.29254,0.00015,23.08344]
[1780294632207,34.37,73213.86,2.0,-0.29254,0.00015,23.08344]
[1780294634353,34.38,73209.17,2.0,-0.29325,0.00015,23.1081]
[1780294639653,34.38,73203.92,2.0,-0.29405,0.00015,23.13555]
[1780294643075,34.38,73196.95,2.0,-0.2951,0.00015,23.17137]
[1780294648139,34.38,73197.28,2.0,-0.29506,0.00015,23.17003]
[1780294649541,34.38,73198.8,2.0,-0.29483,0.00015,23.16235]
[1780294650938,34.38,73198.45,2.0,-0.29489,0.00015,23.1642]
[1780294651877,34.38,73198.37,2.0,-0.29488,0.00015,23.16134]
[1780294653931,34.38,73199.12,2.0,-0.29477,0.00015,23.15759]
[1780294655628,34.38,73203.33,2.0,-0.29414,0.00015,23.13627]
[1780294658982,34.39,73202.25,2.0,-0.29431,0.00015,23.14206]
[1780294659385,34.39,73203.66,2.0,-0.29411,0.00015,23.13504]
[1780294660101,34.39,73203.66,2.0,-0.29411,0.00015,23.13504]
[1780294660874,34.39,73205.02,2.0,-0.29391,0.00015,23.12809]
[1780294666267,34.39,73207.3,2.0,-0.29359,0.00015,23.1172]
[1780294671306,34.39,73207.29,2.0,-0.2936,0.00015,23.11782]
[1780294676923,34.4,73207.69,2.0,-0.29356,0.00015,23.11622]
[1780294677928,34.4,73211.44,2.0,-0.293,0.00015,23.09712]
[1780294679235,34.4,73215.4,2.0,-0.29242,0.00015,23.07705]
[1780294679774,34.4,73215.4,2.0,-0.29242,0.00015,23.07705]
[1780294681069,34.4,73215.64,2.0,-0.29239,0.00015,23.07597]
[1780294681579,34.4,73215.51,2.0,-0.29241,0.00015,23.07694]
[1780294686211,34.4,73211.93,2.0,-0.29296,0.00015,23.09573]
[1780294694645,34.41,73212.75,2.0,-0.29287,0.00015,23.09262]
[1780294697907,34.41,73209.2,2.0,-0.2934,0.00015,23.11118]
[1780294700105,34.41,73196.6,2.0,-0.29529,0.00015,23.17564]
[1780294703067,34.41,73196.04,2.0,-0.29538,0.00015,23.17856]
[1780294708566,34.41,73194.73,2.0,-0.29558,0.00015,23.18546]
[1780294710896,34.41,73194.05,2.0,-0.29568,0.00015,23.18894]
[1780294716623,34.41,73194.19,2.0,-0.29565,0.00015,23.18509]
[1780294720074,34.41,73195.14,2.0,-0.29551,0.00015,23.18032]
[1780294722664,34.42,73186.61,2.0,-0.29678,0.00015,23.22358]
[1780294727699,34.41,73185.93,2.0,-0.29688,0.00015,23.22692]
[1780294732735,34.41,73187.76,2.0,-0.29661,0.00015,23.21763]
[1780294737770,34.41,73187.5,2.0,-0.29665,0.00015,23.2189]
[1780294742805,34.41,73187.61,2.0,-0.29663,0.00015,23.21832]
[1780294746698,34.41,73187.66,2.0,-0.29662,0.00015,23.21805]
[1780294747256,34.41,73187.66,2.0,-0.29662,0.00015,23.21805]
[1780294747849,34.41,73188.85,2.0,-0.29644,0.00015,23.21203]
[1780294747941,34.41,73201.03,2.0,-0.29462,0.00015,23.15022]
[1780294748365,34.41,73201.03,2.0,-0.29462,0.00015,23.15022]
[1780294748990,34.41,73201.03,2.0,-0.29462,0.00015,23.15022]
[1780294748992,34.41,73201.03,2.0,-0.29462,0.00015,23.15022]
[1780294750206,34.41,73205.58,2.0,-0.29394,0.00015,23.12707]
[1780294751033,34.41,73205.02,2.0,-0.29403,0.00015,23.13001]
[1780294756907,34.42,73199.86,2.0,-0.29481,0.00015,23.15676]
[1780294761942,34.42,73199.39,2.0,-0.29489,0.00015,23.15941]
[1780294766977,34.42,73199.49,2.0,-0.29488,0.00015,23.15913]
[1780294768218,34.42,73199.49,2.0,-0.29488,0.00015,23.15913]
[1780294769818,34.42,73189.89,2.0,-0.29632,0.00015,23.20789]
[1780294776042,34.42,73186.37,2.0,-0.29682,0.00015,23.22229]
[1780294781077,34.42,73187.42,2.0,-0.29666,0.00015,23.21691]
[1780294783606,34.42,73188.15,2.0,-0.29655,0.00015,23.2132]
[1780294789133,34.42,73188.9,2.0,-0.29644,0.00015,23.20937]
[1780294793310,34.42,73189.7,2.0,-0.29632,0.00015,23.20532]
[1780294796006,34.42,73193.39,2.0,-0.29577,0.00015,23.18665]
[1780294797947,34.42,73190.82,2.0,-0.29615,0.00015,23.19971]
[1780294799488,34.42,73185.02,2.0,-0.29702,0.00015,23.22904]
[1780294799537,34.42,73185.02,2.0,-0.29702,0.00015,23.22904]
[1780294800970,34.42,73183.59,2.0,-0.29724,0.00015,23.23624]
[1780294800971,34.42,73183.59,2.0,-0.29724,0.00015,23.23624]
[1780294801220,34.42,73175.74,2.0,-0.29842,0.00015,23.27567]
[1780294801694,34.42,73175.74,2.0,-0.29842,0.00015,23.27567]
[1780294804563,34.42,73168.27,2.0,-0.29953,0.00015,23.31286]
[1780294808239,34.42,73168.04,2.0,-0.29956,0.00015,23.31364]
[1780294808477,34.42,73166.76,2.0,-0.29975,0.00015,23.31993]
[1780294810906,34.42,73158.24,2.0,-0.30103,0.00015,23.36219]
[1780294817349,34.41,73153.12,2.0,-0.30177,0.00015,23.38642]
[1780294823025,34.41,73152.09,2.0,-0.30191,0.00015,23.39091]
[1780294824841,34.4,73152.09,2.0,-0.3019,0.00015,23.39061]
[1780294825728,34.4,73152.35,2.0,-0.30186,0.00015,23.38918]
[1780294826637,34.4,73152.18,2.0,-0.30188,0.00015,23.38987]
[1780294827861,34.4,73152.18,2.0,-0.30187,0.00015,23.38972]
[1780294833468,34.4,73150.53,2.0,-0.30208,0.00015,23.39365]
[1780294837600,34.39,73147.02,2.0,-0.30259,0.00015,23.41035]
[1780294837637,34.39,73147.02,2.0,-0.30259,0.00015,23.41035]
[1780294837666,34.39,73147.02,2.0,-0.30259,0.00015,23.41035]
[1780294838025,34.39,73147.02,2.0,-0.30259,0.00015,23.41035]
[1780294838134,34.39,73147.02,2.0,-0.30259,0.00015,23.41035]
[1780294838136,34.39,73146.46,2.0,-0.30267,0.00015,23.41294]
[1780294839977,34.39,73135.81,2.0,-0.30428,0.00015,23.46492]
[1780294842060,34.39,73135.88,2.0,-0.30426,0.00015,23.4644]
[1780294842317,34.39,73135.88,2.0,-0.30426,0.00015,23.4644]
[1780294842532,34.39,73146.97,2.0,-0.30257,0.00015,23.4096]
[1780294843813,34.39,73146.97,2.0,-0.30257,0.00015,23.4096]
[1780294845893,34.38,73147.44,2.0,-0.30249,0.00015,23.40703]
[1780294850950,34.38,73146.39,2.0,-0.30263,0.00015,23.41156]
[1780294854711,34.38,73146.38,2.0,-0.30262,0.00015,23.41109]
[1780294856972,34.38,73143.18,2.0,-0.30309,0.00015,23.42657]
[1780294859243,34.37,73134.73,2.0,-0.30437,0.00015,23.46771]
[1780294859785,34.37,73132.15,2.0,-0.30475,0.00015,23.47994]
[1780294860418,34.37,73132.72,2.0,-0.30466,0.00015,23.47715]
[1780294860892,34.37,73132.72,2.0,-0.30466,0.00015,23.47715]
[1780294866898,34.37,73133.83,2.0,-0.30446,0.00015,23.47068]
[1780294875766,34.35,73132.04,2.0,-0.30468,0.00015,23.47753]
[1780294880801,34.35,73133.96,2.0,-0.30436,0.00015,23.46719]
[1780294885836,34.34,73132.12,2.0,-0.30461,0.00015,23.47525]
[1780294890871,34.34,73131.43,2.0,-0.30469,0.00015,23.47764]
[1780294891936,34.34,73131.43,2.0,-0.30469,0.00015,23.47764]
[1780294896710,34.33,73131.2,2.0,-0.30468,0.00015,23.47453]
[1780294897834,34.33,73132.86,2.0,-0.30442,0.00015,23.46622]
[1780294898792,34.33,73133.08,2.0,-0.30438,0.00015,23.46496]
[1780294903298,34.33,73134.79,2.0,-0.3041,0.00015,23.45588]
[1780294903308,34.33,73134.79,2.0,-0.3041,0.00015,23.45588]
[1780294903341,34.33,73134.79,2.0,-0.3041,0.00015,23.45588]
[1780294903385,34.33,73134.79,2.0,-0.3041,0.00015,23.45588]
[1780294903358,34.32,73134.77,2.0,-0.3041,0.00015,23.4558]
[1780294903962,34.32,73144.28,2.0,-0.30265,0.00015,23.40884]
[1780294905236,34.32,73144.28,2.0,-0.30265,0.00015,23.40884]
[1780294911087,34.33,73151.1,2.0,-0.30163,0.00015,23.37546]
[1780294912779,34.33,73152.49,2.0,-0.30142,0.00015,23.36874]
[1780294913025,34.33,73150.93,2.0,-0.30166,0.00015,23.37654]
[1780294915322,34.33,73146.31,2.0,-0.30236,0.00015,23.39932]
[1780294921080,34.32,73146.38,2.0,-0.30232,0.00015,23.39825]
[1780294923545,34.32,73142.76,2.0,-0.30287,0.00015,23.41591]
[1780294924102,34.32,73144.0,2.0,-0.30268,0.00015,23.40967]
[1780294926784,34.32,73146.88,2.0,-0.30223,0.00015,23.39514]
[1780294927814,34.32,73147.96,2.0,-0.30206,0.00015,23.38965]
[1780294933164,34.32,73152.02,2.0,-0.30145,0.00015,23.36974]
[1780294936266,34.32,73150.39,2.0,-0.3017,0.00015,23.37796]
[1780294942228,34.32,73147.14,2.0,-0.30218,0.00015,23.39356]
[1780294942969,34.32,73147.14,2.0,-0.30218,0.00015,23.39356]
[1780294944319,34.32,73144.83,2.0,-0.30253,0.00015,23.40485]
[1780294944420,34.31,73143.6,2.0,-0.30271,0.00015,23.41065]
[1780294950285,34.31,73147.08,2.0,-0.30217,0.00015,23.39298]
[1780294955320,34.31,73133.64,2.0,-0.30417,0.00015,23.4554]
[1780294960148,34.3,73131.79,2.0,-0.30443,0.00015,23.46373]
[1780294962263,34.31,73132.02,2.0,-0.3044,0.00015,23.46268]
[1780294967136,34.31,73136.35,2.0,-0.30375,0.00015,23.44185]
[1780294970082,34.31,73136.73,2.0,-0.30371,0.00015,23.44036]
[1780294970914,34.31,73137.98,2.0,-0.30352,0.00015,23.43417]
[1780294971868,34.31,73139.28,2.0,-0.30332,0.00015,23.42787]
[1780294974034,34.31,73139.33,2.0,-0.30332,0.00015,23.42784]
[1780294976840,34.31,73139.06,2.0,-0.30336,0.00015,23.42904]
[1780294977627,34.31,73139.16,2.0,-0.30335,0.00015,23.42866]
[1780294982077,34.31,73136.8,2.0,-0.3037,0.00015,23.4401]
[1780294984020,34.31,73134.91,2.0,-0.30399,0.00015,23.44956]
[1780294993585,34.31,73130.78,2.0,-0.3046,0.00015,23.46912]
[1780294994712,34.31,73130.78,2.0,-0.3046,0.00015,23.46912]
[1780294997677,34.31,73127.57,2.0,-0.30508,0.00015,23.4846]
[1780294997817,34.31,73127.57,2.0,-0.30508,0.00015,23.4846]
[1780294997824,34.31,73127.57,2.0,-0.30508,0.00015,23.4846]
[1780294998041,34.31,73127.57,2.0,-0.30508,0.00015,23.4846]
[1780295000706,34.31,73123.38,2.0,-0.30572,0.00015,23.50506]
[1780295000737,34.31,73123.38,2.0,-0.30572,0.00015,23.50506]
[1780295000745,34.31,73123.38,2.0,-0.30572,0.00015,23.50506]
[1780295001246,34.31,73123.38,2.0,-0.30572,0.00015,23.50506]
[1780295001341,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295001652,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295001695,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295001781,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295001871,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295001871,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295002029,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295002058,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295002242,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295002309,34.31,73122.36,2.0,-0.30588,0.00015,23.51007]
[1780295002334,34.31,73111.07,2.0,-0.30761,0.00015,23.56509]
[1780295002574,34.31,73111.07,2.0,-0.30761,0.00015,23.56509]
[1780295002737,34.31,73111.07,2.0,-0.30761,0.00015,23.56509]
[1780295003012,34.31,73111.07,2.0,-0.30761,0.00015,23.56509]
[1780295003195,34.31,73111.07,2.0,-0.30761,0.00015,23.56509]
[1780295003508,34.31,73111.07,2.0,-0.30761,0.00015,23.56509]
[1780295003218,34.31,73087.92,2.0,-0.31117,0.00015,23.67619]
[1780295003813,34.31,73087.92,2.0,-0.31117,0.00015,23.67619]
[1780295003817,34.31,73087.92,2.0,-0.31117,0.00015,23.67619]
[1780295004229,34.31,73087.92,2.0,-0.31117,0.00015,23.67619]
[1780295004319,34.31,73087.92,2.0,-0.31117,0.00015,23.67619]
[1780295004523,34.31,73087.92,2.0,-0.31117,0.00015,23.67619]
[1780295004331,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295004590,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295004781,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295004924,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295005062,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295005077,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295005089,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295005097,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295005132,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295005207,34.31,73095.73,2.0,-0.30997,0.00015,23.63912]
[1780295005236,34.31,73110.35,2.0,-0.30774,0.00015,23.5691]
[1780295005677,34.31,73110.35,2.0,-0.30774,0.00015,23.5691]
[1780295006454,34.31,73110.35,2.0,-0.30774,0.00015,23.5691]
[1780295006508,34.31,73110.35,2.0,-0.30774,0.00015,23.5691]
[1780295006513,34.31,73128.21,2.0,-0.30502,0.00015,23.48261]
[1780295007227,34.31,73128.21,2.0,-0.30502,0.00015,23.48261]
[1780295007294,34.31,73128.21,2.0,-0.30502,0.00015,23.48261]
[1780295007375,34.31,73128.21,2.0,-0.30502,0.00015,23.48261]
[1780295007528,34.31,73144.43,2.0,-0.30256,0.00015,23.40306]
[1780295007746,34.31,73144.43,2.0,-0.30256,0.00015,23.40306]
[1780295008385,34.31,73144.43,2.0,-0.30256,0.00015,23.40306]
[1780295008694,34.31,73152.82,2.0,-0.30128,0.00015,23.36145]
[1780295009899,34.31,73152.82,2.0,-0.30128,0.00015,23.36145]
[1780295010334,34.31,73152.82,2.0,-0.30128,0.00015,23.36145]
[1780295014221,34.31,73151.88,2.0,-0.3014,0.00015,23.36261]
[1780295014232,34.31,73151.88,2.0,-0.3014,0.00015,23.36261]
[1780295014400,34.31,73151.88,2.0,-0.3014,0.00015,23.36261]
[1780295016253,34.31,73143.08,2.0,-0.30274,0.00015,23.40619]
[1780295017820,34.31,73132.46,2.0,-0.30435,0.00015,23.45846]
[1780295019011,34.31,73130.5,2.0,-0.30465,0.00015,23.46804]
[1780295020778,34.31,73120.83,2.0,-0.30612,0.00015,23.51529]
[1780295021671,34.31,73120.83,2.0,-0.30612,0.00015,23.51529]
[1780295022931,34.31,73120.77,2.0,-0.30613,0.00015,23.5156]
[1780295026812,34.31,73120.46,2.0,-0.30618,0.00015,23.51721]
[1780295027533,34.31,73120.46,2.0,-0.30618,0.00015,23.51721]
[1780295033130,34.31,73122.8,2.0,-0.30583,0.00015,23.506]
[1780295034424,34.31,73122.45,2.0,-0.30589,0.00015,23.50774]
[1780295034442,34.31,73122.45,2.0,-0.30589,0.00015,23.50774]
[1780295034740,34.32,73121.86,2.0,-0.30598,0.00015,23.51065]
[1780295035807,34.32,73117.13,2.0,-0.3067,0.00015,23.53366]
[1780295035808,34.32,73117.13,2.0,-0.3067,0.00015,23.53366]
[1780295035899,34.32,73117.13,2.0,-0.3067,0.00015,23.53366]
[1780295035976,34.32,73117.13,2.0,-0.3067,0.00015,23.53366]
[1780295036477,34.32,73117.13,2.0,-0.3067,0.00015,23.53366]
[1780295038122,34.32,73105.34,2.0,-0.3085,0.00015,23.59059]
[1780295040027,34.31,73101.53,2.0,-0.30909,0.00015,23.6088]
[1780295040038,34.31,73101.53,2.0,-0.30909,0.00015,23.6088]
[1780295040052,34.31,73101.53,2.0,-0.30909,0.00015,23.6088]
[1780295040068,34.31,73101.53,2.0,-0.30909,0.00015,23.6088]
[1780295040234,34.31,73101.53,2.0,-0.30909,0.00015,23.6088]
[1780295040242,34.31,73101.53,2.0,-0.30909,0.00015,23.6088]
[1780295040252,34.31,73100.88,2.0,-0.30918,0.00015,23.61186]
[1780295040946,34.31,73100.88,2.0,-0.30918,0.00015,23.61186]
[1780295041268,34.32,73090.22,2.0,-0.31082,0.00015,23.66294]
[1780295041913,34.32,73090.22,2.0,-0.31082,0.00015,23.66294]
[1780295042005,34.32,73090.22,2.0,-0.31082,0.00015,23.66294]
[1780295042026,34.32,73090.22,2.0,-0.31082,0.00015,23.66294]
[1780295042123,34.32,73090.22,2.0,-0.31082,0.00015,23.66294]
[1780295042130,34.32,73090.22,2.0,-0.31082,0.00015,23.66294]
[1780295042560,34.32,73090.22,2.0,-0.31082,0.00015,23.66294]
[1780295042653,34.32,73084.36,2.0,-0.31173,0.00015,23.69089]
[1780295042778,34.32,73084.36,2.0,-0.31173,0.00015,23.69089]
[1780295043172,34.32,73084.36,2.0,-0.31173,0.00015,23.69089]
[1780295043278,34.32,73084.36,2.0,-0.31173,0.00015,23.69089]
[1780295043427,34.32,73084.36,2.0,-0.31173,0.00015,23.69089]
[1780295043488,34.32,73074.89,2.0,-0.31319,0.00015,23.73569]
[1780295043833,34.32,73074.89,2.0,-0.31319,0.00015,23.73569]
[1780295044223,34.32,73074.89,2.0,-0.31319,0.00015,23.73569]
[1780295044240,34.32,73074.89,2.0,-0.31319,0.00015,23.73569]
[1780295044609,34.32,73074.89,2.0,-0.31319,0.00015,23.73569]
[1780295044613,34.32,73060.34,2.0,-0.31544,0.00015,23.8038]
[1780295044801,34.32,73060.34,2.0,-0.31544,0.00015,23.8038]
[1780295044970,34.32,73060.34,2.0,-0.31544,0.00015,23.8038]
[1780295045023,34.32,73060.34,2.0,-0.31544,0.00015,23.8038]
[1780295045302,34.32,73060.34,2.0,-0.31544,0.00015,23.8038]
[1780295045379,34.32,73060.34,2.0,-0.31544,0.00015,23.8038]
[1780295046539,34.32,73074.04,2.0,-0.31333,0.00015,23.73984]
[1780295046895,34.32,73074.04,2.0,-0.31333,0.00015,23.73984]
[1780295048007,34.32,73081.33,2.0,-0.3122,0.00015,23.70549]
[1780295049186,34.32,73084.86,2.0,-0.31166,0.00015,23.68889]
[1780295049192,34.32,73084.86,2.0,-0.31166,0.00015,23.68889]
[1780295049287,34.32,73095.6,2.0,-0.31002,0.00015,23.63794]
[1780295050286,34.32,73095.6,2.0,-0.31002,0.00015,23.63794]
[1780295053154,34.33,73094.27,2.0,-0.31028,0.00015,23.64625]
[1780295056066,34.34,73098.99,2.0,-0.30957,0.00015,23.62421]
[1780295056986,34.34,73098.99,2.0,-0.30958,0.00015,23.62438]
[1780295060071,34.34,73103.24,2.0,-0.30894,0.00015,23.60457]
[1780295066113,34.35,73097.12,2.0,-0.30992,0.00015,23.6351]
[1780295069331,34.35,73097.03,2.0,-0.30994,0.00015,23.63569]
[1780295071930,34.35,73092.12,2.0,-0.31069,0.00015,23.6564]
[1780295072060,34.35,73092.12,2.0,-0.31069,0.00015,23.6564]
[1780295072568,34.35,73092.12,2.0,-0.31069,0.00015,23.6564]
[1780295072599,34.35,73092.12,2.0,-0.31069,0.00015,23.6564]
[1780295072645,34.35,73093.14,2.0,-0.31054,0.00015,23.65183]
[1780295072668,34.35,73093.14,2.0,-0.31054,0.00015,23.65183]
[1780295072911,34.35,73093.14,2.0,-0.31054,0.00015,23.65183]
[1780295072919,34.35,73093.14,2.0,-0.31054,0.00015,23.65183]
[1780295072998,34.35,73093.14,2.0,-0.31054,0.00015,23.65183]
[1780295073134,34.35,73093.14,2.0,-0.31054,0.00015,23.65183]
[1780295073200,34.35,73093.14,2.0,-0.31054,0.00015,23.65183]
[1780295073262,34.35,73110.15,2.0,-0.30794,0.00015,23.57042]
[1780295074104,34.35,73110.15,2.0,-0.30794,0.00015,23.57042]
[1780295074437,34.36,73118.0,2.0,-0.30674,0.00015,23.5327]
[1780295074700,34.36,73118.0,2.0,-0.30674,0.00015,23.5327]
[1780295074766,34.36,73118.0,2.0,-0.30674,0.00015,23.5327]
[1780295074910,34.36,73118.0,2.0,-0.30674,0.00015,23.5327]
[1780295075380,34.36,73118.0,2.0,-0.30674,0.00015,23.5327]
[1780295075718,34.36,73121.13,2.0,-0.30627,0.00015,23.51775]
[1780295076046,34.36,73121.13,2.0,-0.30627,0.00015,23.51775]
[1780295077303,34.36,73120.6,2.0,-0.30636,0.00015,23.52055]
[1780295078283,34.36,73121.01,2.0,-0.3063,0.00015,23.5188]
[1780295079112,34.36,73122.5,2.0,-0.30608,0.00015,23.51158]
[1780295081853,34.36,73129.04,2.0,-0.30509,0.00015,23.47989]
[1780295087263,34.36,73136.65,2.0,-0.30394,0.00015,23.44301]
[1780295090948,34.36,73137.07,2.0,-0.30388,0.00015,23.44122]
[1780295091647,34.36,73137.07,2.0,-0.30388,0.00015,23.44122]
[1780295091659,34.36,73137.64,2.0,-0.3038,0.00015,23.43852]
[1780295091669,34.36,73137.64,2.0,-0.3038,0.00015,23.43852]
[1780295091742,34.36,73137.64,2.0,-0.3038,0.00015,23.43852]
[1780295091959,34.36,73137.64,2.0,-0.3038,0.00015,23.43852]
[1780295092022,34.36,73137.64,2.0,-0.3038,0.00015,23.43852]
[1780295093093,34.37,73141.8,2.0,-0.30317,0.00015,23.41818]
[1780295095098,34.37,73143.94,2.0,-0.30285,0.00015,23.40789]
[1780295100645,34.37,73142.82,2.0,-0.30304,0.00015,23.41387]
[1780295102368,34.37,73134.67,2.0,-0.30429,0.00015,23.45429]
[1780295103184,34.37,73134.67,2.0,-0.30429,0.00015,23.45429]
[1780295103202,34.37,73134.67,2.0,-0.30429,0.00015,23.45429]
[1780295103274,34.37,73134.67,2.0,-0.30429,0.00015,23.45429]
[1780295103515,34.37,73134.67,2.0,-0.30429,0.00015,23.45429]
[1780295103586,34.37,73134.67,2.0,-0.30429,0.00015,23.45429]
[1780295103734,34.37,73128.11,2.0,-0.30529,0.00015,23.48639]
[1780295103792,34.37,73128.11,2.0,-0.30529,0.00015,23.48639]
[1780295103874,34.37,73128.11,2.0,-0.30529,0.00015,23.48639]
[1780295103958,34.37,73128.11,2.0,-0.30529,0.00015,23.48639]
[1780295104312,34.37,73128.11,2.0,-0.30529,0.00015,23.48639]
[1780295104418,34.37,73128.11,2.0,-0.30529,0.00015,23.48639]
[1780295104437,34.37,73115.13,2.0,-0.30727,0.00015,23.5494]
[1780295104687,34.37,73115.13,2.0,-0.30727,0.00015,23.5494]
[1780295104880,34.37,73115.13,2.0,-0.30727,0.00015,23.5494]
[1780295105009,34.37,73115.13,2.0,-0.30727,0.00015,23.5494]
[1780295105602,34.37,73115.13,2.0,-0.30727,0.00015,23.5494]
[1780295106011,34.37,73111.24,2.0,-0.30786,0.00015,23.56819]
[1780295106948,34.37,73108.4,2.0,-0.3083,0.00015,23.58209]
[1780295107399,34.37,73108.4,2.0,-0.3083,0.00015,23.58209]
[1780295107916,34.38,73105.87,2.0,-0.30869,0.00015,23.59444]
[1780295111548,34.38,73102.53,2.0,-0.30922,0.00015,23.61101]
[1780295111696,34.38,73102.01,2.0,-0.30931,0.00015,23.61385]
[1780295111860,34.38,73102.01,2.0,-0.30931,0.00015,23.61385]
[1780295113556,34.38,73096.84,2.0,-0.3101,0.00015,23.63851]
[1780295114772,34.38,73090.93,2.0,-0.31102,0.00015,23.66691]
[1780295115041,34.38,73090.93,2.0,-0.31102,0.00015,23.66691]
[1780295116061,34.38,73090.39,2.0,-0.31111,0.00015,23.6696]
[1780295116072,34.38,73090.39,2.0,-0.31111,0.00015,23.6696]
[1780295116592,34.38,73090.39,2.0,-0.31111,0.00015,23.6696]
[1780295117479,34.39,73105.63,2.0,-0.30878,0.00015,23.59721]
[1780295117864,34.39,73105.63,2.0,-0.30878,0.00015,23.59721]
[1780295120984,34.39,73108.69,2.0,-0.30833,0.00015,23.58306]
[1780295126543,34.4,73103.15,2.0,-0.30921,0.00015,23.61072]
[1780295131578,34.4,73100.27,2.0,-0.30966,0.00015,23.6222]
[1780295131943,34.4,73100.27,2.0,-0.30966,0.00015,23.6222]
[1780295132755,34.4,73099.27,2.0,-0.30982,0.00015,23.62712]
[1780295133973,34.4,73097.92,2.0,-0.31003,0.00015,23.6337]
[1780295136884,34.41,73092.52,2.0,-0.31087,0.00015,23.65975]
[1780295137273,34.41,73092.52,2.0,-0.31087,0.00015,23.65975]
[1780295137300,34.41,73092.52,2.0,-0.31087,0.00015,23.65975]
[1780295137443,34.41,73092.52,2.0,-0.31087,0.00015,23.65975]
[1780295137775,34.41,73087.71,2.0,-0.31161,0.00015,23.68251]
[1780295137929,34.41,73087.71,2.0,-0.31161,0.00015,23.68251]
[1780295138107,34.41,73087.71,2.0,-0.31161,0.00015,23.68251]
[1780295138420,34.41,73087.71,2.0,-0.31161,0.00015,23.68251]
[1780295138785,34.41,73086.89,2.0,-0.31174,0.00015,23.6866]
[1780295139448,34.41,73086.89,2.0,-0.31174,0.00015,23.6866]
[1780295140775,34.41,73097.23,2.0,-0.31016,0.00015,23.63781]
[1780295141339,34.41,73097.23,2.0,-0.31016,0.00015,23.63781]
[1780295141545,34.41,73097.23,2.0,-0.31016,0.00015,23.63781]
[1780295143553,34.41,73106.78,2.0,-0.30871,0.00015,23.59254]
[1780295144871,34.41,73108.57,2.0,-0.30845,0.00015,23.58435]
[1780295147105,34.42,73113.14,2.0,-0.30776,0.00015,23.56279]
[1780295150461,34.42,73116.59,2.0,-0.30725,0.00015,23.54685]
[1780295159788,34.43,73108.18,2.0,-0.3086,0.00015,23.58933]
[1780295162982,34.44,73107.96,2.0,-0.30864,0.00015,23.59075]
[1780295163885,34.44,73105.02,2.0,-0.3091,0.00015,23.60499]
[1780295164842,34.44,73104.3,2.0,-0.30921,0.00015,23.6086]
[1780295172879,34.45,73105.6,2.0,-0.30906,0.00015,23.60389]
[1780295174208,34.45,73105.6,2.0,-0.30906,0.00015,23.60389]
[1780295174892,34.45,73097.39,2.0,-0.31032,0.00015,23.64332]
[1780295179929,34.45,73100.84,2.0,-0.30982,0.00015,23.62758]
[1780295184963,34.46,73101.6,2.0,-0.30972,0.00015,23.62476]
[1780295190036,34.46,73098.85,2.0,-0.31016,0.00015,23.63842]
[1780295190617,34.46,73098.85,2.0,-0.31016,0.00015,23.63842]
[1780295190642,34.46,73098.85,2.0,-0.31016,0.00015,23.63842]
[1780295190685,34.46,73098.85,2.0,-0.31016,0.00015,23.63842]
[1780295191035,34.46,73098.19,2.0,-0.31027,0.00015,23.64169]
[1780295191818,34.46,73097.51,2.0,-0.31036,0.00015,23.64176]
[1780295192466,34.46,73097.51,2.0,-0.31036,0.00015,23.64176]
[1780295192506,34.46,73097.51,2.0,-0.31036,0.00015,23.64176]
[1780295192674,34.46,73097.51,2.0,-0.31036,0.00015,23.64176]
[1780295193072,34.47,73093.03,2.0,-0.31105,0.00015,23.66322]
[1780295193149,34.47,73093.03,2.0,-0.31105,0.00015,23.66322]
[1780295193466,34.47,73093.03,2.0,-0.31105,0.00015,23.66322]
[1780295195436,34.47,73091.62,2.0,-0.31127,0.00015,23.66999]
[1780295196893,34.47,73092.43,2.0,-0.31115,0.00015,23.66637]
[1780295196905,34.47,73092.43,2.0,-0.31115,0.00015,23.66637]
[1780295197063,34.47,73092.43,2.0,-0.31115,0.00015,23.66637]
[1780295197210,34.47,73092.43,2.0,-0.31115,0.00015,23.66637]
[1780295197257,34.47,73084.01,2.0,-0.31244,0.00015,23.70615]
[1780295197917,34.47,73084.01,2.0,-0.31244,0.00015,23.70615]
[1780295199108,34.47,73078.42,2.0,-0.3133,0.00015,23.73246]
[1780295199210,34.47,73078.42,2.0,-0.3133,0.00015,23.73246]
[1780295199520,34.47,73078.42,2.0,-0.3133,0.00015,23.73246]
[1780295205309,34.47,73083.9,2.0,-0.31248,0.00015,23.70719]
[1780295207132,34.47,73092.34,2.0,-0.31119,0.00015,23.66771]
[1780295211545,34.48,73090.15,2.0,-0.31154,0.00015,23.6784]
[1780295214725,34.48,73097.31,2.0,-0.31045,0.00015,23.64492]
[1780295221740,34.48,73093.44,2.0,-0.31107,0.00015,23.66416]
[1780295227023,34.49,73093.88,2.0,-0.31103,0.00015,23.66283]
[1780295231553,34.49,73094.73,2.0,-0.31091,0.00015,23.65919]
[1780295235966,34.5,73096.29,2.0,-0.3107,0.00015,23.65259]
[1780295236270,34.5,73096.29,2.0,-0.3107,0.00015,23.65259]
[1780295236279,34.5,73096.29,2.0,-0.3107,0.00015,23.65259]
[1780295236335,34.5,73106.71,2.0,-0.30911,0.00015,23.60323]
[1780295236920,34.5,73106.71,2.0,-0.30911,0.00015,23.60323]
[1780295242376,34.5,73110.74,2.0,-0.30853,0.00015,23.58515]
[1780295243466,34.5,73110.74,2.0,-0.30853,0.00015,23.58515]
[1780295246026,34.51,73114.04,2.0,-0.30804,0.00015,23.56995]
[1780295247153,34.51,73115.0,2.0,-0.3079,0.00015,23.56555]
[1780295247162,34.51,73115.0,2.0,-0.3079,0.00015,23.56555]
[1780295248915,34.51,73118.06,2.0,-0.30745,0.00015,23.55129]
[1780295253871,34.52,73119.36,2.0,-0.30727,0.00015,23.5428]
[1780295256956,34.52,73112.94,2.0,-0.30826,0.00015,23.57416]
[1780295258791,34.52,73112.34,2.0,-0.30836,0.00015,23.5772]
[1780295259005,34.53,73111.56,2.0,-0.30849,0.00015,23.58127]
[1780295259750,34.53,73111.56,2.0,-0.30849,0.00015,23.58127]
[1780295263826,34.53,73104.79,2.0,-0.30953,0.00015,23.61399]
[1780295273595,34.54,73108.17,2.0,-0.30906,0.00015,23.59941]
[1780295278630,34.54,73116.68,2.0,-0.30779,0.00015,23.55952]
[1780295279832,34.54,73116.68,2.0,-0.30779,0.00015,23.55952]
[1780295280801,34.54,73116.26,2.0,-0.30786,0.00015,23.5617]
[1780295281640,34.54,73116.86,2.0,-0.30777,0.00015,23.55901]
[1780295281658,34.54,73116.86,2.0,-0.30777,0.00015,23.55901]
[1780295284966,34.55,73117.46,2.0,-0.3077,0.00015,23.55686]
[1780295286233,34.55,73118.04,2.0,-0.30762,0.00015,23.55424]
[1780295286823,34.55,73118.04,2.0,-0.30762,0.00015,23.55424]
[1780295287087,34.55,73121.09,2.0,-0.30717,0.00015,23.53998]
[1780295287654,34.55,73121.09,2.0,-0.30717,0.00015,23.53998]
[1780295287693,34.55,73126.61,2.0,-0.30633,0.00015,23.51342]
[1780295287956,34.55,73126.61,2.0,-0.30633,0.00015,23.51342]
[1780295291583,34.55,73127.56,2.0,-0.30618,0.00015,23.50872]
[1780295293070,34.55,73121.84,2.0,-0.30705,0.00015,23.53622]
[1780295293735,34.55,73121.35,2.0,-0.30712,0.00015,23.53853]
[1780295295513,34.55,73120.25,2.0,-0.30729,0.00015,23.54401]
[1780295296235,34.55,73118.47,2.0,-0.30758,0.00015,23.55294]
[1780295301790,34.56,73117.08,2.0,-0.30782,0.00015,23.56067]
[1780295306832,34.57,73109.31,2.0,-0.30903,0.00015,23.59867]
[1780295307518,34.57,73109.31,2.0,-0.30903,0.00015,23.59867]
[1780295308168,34.57,73107.74,2.0,-0.30927,0.00015,23.60628]
[1780295309416,34.57,73107.4,2.0,-0.30933,0.00015,23.60804]
[1780295314889,34.57,73105.94,2.0,-0.30955,0.00015,23.6125]
[1780295318204,34.58,73105.73,2.0,-0.3096,0.00015,23.61388]
[1780295320368,34.58,73105.73,2.0,-0.3096,0.00015,23.61388]
[1780295320372,34.58,73105.73,2.0,-0.3096,0.00015,23.61388]
[1780295321562,34.58,73106.48,2.0,-0.30949,0.00015,23.61058]
[1780295323080,34.58,73100.86,2.0,-0.31036,0.00015,23.63744]
[1780295329289,34.58,73098.95,2.0,-0.31066,0.00015,23.64706]
[1780295329993,34.58,73098.07,2.0,-0.3108,0.00015,23.65131]
[1780295330332,34.58,73098.07,2.0,-0.3108,0.00015,23.65131]
[1780295336037,34.59,73091.53,2.0,-0.31182,0.00015,23.68264]
[1780295341000,34.59,73091.75,2.0,-0.31179,0.00015,23.6818]
[1780295346939,34.59,73096.59,2.0,-0.31107,0.00015,23.65954]
[1780295349739,34.59,73094.76,2.0,-0.31135,0.00015,23.66844]
[1780295350131,34.59,73094.76,2.0,-0.31136,0.00015,23.66852]
[1780295354780,34.6,73093.4,2.0,-0.31157,0.00015,23.67525]
[1780295360205,34.6,73099.84,2.0,-0.31061,0.00015,23.64563]
[1780295365240,34.6,73094.58,2.0,-0.31143,0.00015,23.67092]
[1780295370275,34.61,73094.03,2.0,-0.31153,0.00015,23.67395]
[1780295375310,34.61,73094.43,2.0,-0.31146,0.00015,23.66923]
[1780295380345,34.61,73094.33,2.0,-0.31149,0.00015,23.67017]
[1780295384694,34.62,73097.67,2.0,-0.31099,0.00015,23.65475]
[1780295390416,34.62,73096.18,2.0,-0.31124,0.00015,23.66251]
[1780295395451,34.62,73096.84,2.0,-0.31116,0.00015,23.65991]
[1780295400486,34.63,73097.5,2.0,-0.31107,0.00015,23.65732]
[1780295401522,34.63,73097.5,2.0,-0.31107,0.00015,23.65732]
[1780295401812,34.63,73097.5,2.0,-0.31107,0.00015,23.65732]
[1780295402074,34.63,73096.55,2.0,-0.31122,0.00015,23.66189]
[1780295402224,34.63,73096.55,2.0,-0.31122,0.00015,23.66189]
[1780295402518,34.63,73096.55,2.0,-0.31122,0.00015,23.66189]
[1780295403102,34.63,73101.55,2.0,-0.31046,0.00015,23.63844]
[1780295404193,34.63,73102.98,2.0,-0.31025,0.00015,23.63181]
[1780295409013,34.63,73100.75,2.0,-0.3106,0.00015,23.64299]
[1780295410100,34.63,73097.42,2.0,-0.31112,0.00015,23.65878]
[1780295411207,34.63,73095.85,2.0,-0.31136,0.00015,23.66626]
[1780295415694,34.64,73094.09,2.0,-0.31164,0.00015,23.67484]
[1780295420068,34.64,73088.96,2.0,-0.31243,0.00015,23.69923]
[1780295420105,34.64,73088.96,2.0,-0.31243,0.00015,23.69923]
[1780295422452,34.64,73077.83,2.0,-0.31413,0.00015,23.75112]
[1780295422573,34.64,73077.83,2.0,-0.31413,0.00015,23.75112]
[1780295422760,34.64,73077.83,2.0,-0.31413,0.00015,23.75112]
[1780295422973,34.64,73077.83,2.0,-0.31413,0.00015,23.75112]
[1780295422971,34.64,73068.05,2.0,-0.31563,0.00015,23.7963]
[1780295424024,34.64,73068.05,2.0,-0.31563,0.00015,23.7963]
[1780295424940,34.64,73065.43,2.0,-0.31603,0.00015,23.80831]
[1780295425067,34.64,73063.7,2.0,-0.3163,0.00015,23.81617]
[1780295425676,34.64,73063.7,2.0,-0.3163,0.00015,23.81617]
[1780295425725,34.64,73063.7,2.0,-0.3163,0.00015,23.81617]
[1780295426547,34.64,73062.19,2.0,-0.31653,0.00015,23.82309]
[1780295426622,34.64,73062.19,2.0,-0.31653,0.00015,23.82309]
[1780295426743,34.64,73062.19,2.0,-0.31653,0.00015,23.82309]
[1780295426987,34.64,73062.19,2.0,-0.31653,0.00015,23.82309]
[1780295426828,34.64,73053.0,2.0,-0.31794,0.00015,23.86498]
[1780295427722,34.64,73053.0,2.0,-0.31794,0.00015,23.86498]
[1780295427932,34.64,73062.2,2.0,-0.31652,0.00015,23.8229]
[1780295430084,34.64,73065.28,2.0,-0.31605,0.00015,23.80869]
[1780295430457,34.64,73065.28,2.0,-0.31605,0.00015,23.80869]
[1780295430546,34.64,73065.28,2.0,-0.31605,0.00015,23.80869]
[1780295430620,34.64,73065.28,2.0,-0.31605,0.00015,23.80869]
[1780295431074,34.64,73067.39,2.0,-0.31572,0.00015,23.79895]
[1780295431264,34.64,73067.39,2.0,-0.31572,0.00015,23.79895]
[1780295431300,34.64,73067.39,2.0,-0.31572,0.00015,23.79895]
[1780295431322,34.64,73067.39,2.0,-0.31572,0.00015,23.79895]
[1780295431671,34.64,73067.39,2.0,-0.31572,0.00015,23.79895]
[1780295432015,34.64,73067.39,2.0,-0.31572,0.00015,23.79895]
[1780295434681,34.64,73074.89,2.0,-0.31455,0.00015,23.76099]
[1780295437229,34.64,73081.36,2.0,-0.31356,0.00015,23.73098]
[1780295442510,34.64,73082.61,2.0,-0.31337,0.00015,23.72523]
[1780295442643,34.64,73082.61,2.0,-0.31337,0.00015,23.72523]
[1780295443816,34.64,73093.74,2.0,-0.31167,0.00015,23.67328]
[1780295446471,34.64,73095.13,2.0,-0.31146,0.00015,23.66685]
[1780295447294,34.64,73090.07,2.0,-0.31224,0.00015,23.69063]
[1780295448196,34.64,73087.07,2.0,-0.3127,0.00015,23.70472]
[1780295453886,34.64,73089.89,2.0,-0.31227,0.00015,23.69176]
[1780295456908,34.64,73081.38,2.0,-0.31358,0.00015,23.73153]
[1780295458977,34.64,73079.29,2.0,-0.3139,0.00015,23.74126]
[1780295460706,34.64,73079.03,2.0,-0.31394,0.00015,23.74246]
[1780295461072,34.64,73079.03,2.0,-0.31394,0.00015,23.74246]
[1780295463027,34.64,73072.01,2.0,-0.31501,0.00015,23.77492]
[1780295463937,34.64,73075.22,2.0,-0.31452,0.00015,23.76001]
[1780295463942,34.64,73075.22,2.0,-0.31452,0.00015,23.76001]
[1780295464026,34.64,73084.76,2.0,-0.31306,0.00015,23.71569]
[1780295469864,34.64,73089.27,2.0,-0.31237,0.00015,23.69476]
[1780295474816,34.64,73089.62,2.0,-0.31232,0.00015,23.69327]
[1780295475804,34.64,73086.51,2.0,-0.3128,0.00015,23.70786]
[1780295481089,34.64,73086.6,2.0,-0.31279,0.00015,23.70756]
[1780295484860,34.64,73089.19,2.0,-0.3124,0.00015,23.69555]
[1780295484959,34.64,73089.19,2.0,-0.3124,0.00015,23.69555]
[1780295485100,34.64,73089.19,2.0,-0.3124,0.00015,23.69555]
[1780295486901,34.64,73081.0,2.0,-0.31365,0.00015,23.73375]
[1780295488138,34.64,73073.6,2.0,-0.31478,0.00015,23.76803]
[1780295493175,34.64,73069.51,2.0,-0.31538,0.00015,23.7834]
[1780295496562,34.64,73069.73,2.0,-0.31535,0.00015,23.7823]
[1780295497572,34.64,73071.42,2.0,-0.31509,0.00015,23.77446]
[1780295497575,34.64,73071.42,2.0,-0.31509,0.00015,23.77446]
[1780295500621,34.64,73081.98,2.0,-0.31347,0.00015,23.72552]
[1780295510294,34.64,73088.83,2.0,-0.31243,0.00015,23.69375]
[1780295515329,34.64,73089.47,2.0,-0.31233,0.00015,23.69092]
[1780295519641,34.64,73093.9,2.0,-0.31166,0.00015,23.67029]
[1780295519776,34.64,73093.9,2.0,-0.31166,0.00015,23.67029]
[1780295525399,34.65,73096.91,2.0,-0.31121,0.00015,23.65651]
[1780295528340,34.65,73096.47,2.0,-0.31128,0.00015,23.6587]
[1780295533455,34.65,73102.7,2.0,-0.31035,0.00015,23.62981]
[1780295538490,34.65,73101.72,2.0,-0.31051,0.00015,23.63482]
[1780295542765,34.65,73102.27,2.0,-0.31043,0.00015,23.63245]
[1780295542816,34.65,73102.27,2.0,-0.31043,0.00015,23.63245]
[1780295542870,34.65,73102.27,2.0,-0.31043,0.00015,23.63245]
[1780295543525,34.65,73112.44,2.0,-0.30889,0.00015,23.58448]
[1780295548560,34.66,73115.83,2.0,-0.3084,0.00015,23.56901]
[1780295551636,34.66,73118.16,2.0,-0.30805,0.00015,23.55819]
[1780295557623,34.67,73117.18,2.0,-0.30821,0.00015,23.56056]
[1780295562658,34.67,73115.25,2.0,-0.30852,0.00015,23.5704]
[1780295564166,34.67,73115.25,2.0,-0.30852,0.00015,23.5704]
[1780295565464,34.67,73117.43,2.0,-0.3082,0.00015,23.56028]
[1780295568482,34.67,73119.13,2.0,-0.30796,0.00015,23.55259]
[1780295569991,34.68,73115.03,2.0,-0.30858,0.00015,23.57225]
[1780295575751,34.68,73110.13,2.0,-0.30935,0.00015,23.59625]
[1780295578840,34.68,73112.66,2.0,-0.30897,0.00015,23.58445]
[1780295581335,34.68,73115.44,2.0,-0.30856,0.00015,23.5716]
[1780295581551,34.68,73115.44,2.0,-0.30856,0.00015,23.5716]
[1780295581755,34.68,73115.44,2.0,-0.30856,0.00015,23.5716]
[1780295581793,34.68,73108.04,2.0,-0.30968,0.00015,23.60679]
[1780295584207,34.69,73104.01,2.0,-0.3103,0.00015,23.6259]
[1780295585930,34.69,73102.12,2.0,-0.31059,0.00015,23.63494]
[1780295587543,34.69,73100.66,2.0,-0.31081,0.00015,23.64186]
[1780295592726,34.69,73100.55,2.0,-0.31084,0.00015,23.64268]
[1780295592969,34.69,73100.55,2.0,-0.31084,0.00015,23.64268]
[1780295592995,34.69,73100.55,2.0,-0.31084,0.00015,23.64268]
[1780295593063,34.69,73100.55,2.0,-0.31084,0.00015,23.64268]
[1780295593279,34.69,73103.06,2.0,-0.31046,0.00015,23.63092]
[1780295593359,34.69,73103.06,2.0,-0.31046,0.00015,23.63092]
[1780295593550,34.69,73103.06,2.0,-0.31046,0.00015,23.63092]
[1780295593751,34.69,73103.06,2.0,-0.31046,0.00015,23.63092]
[1780295594019,34.69,73103.06,2.0,-0.31046,0.00015,23.63092]
[1780295594048,34.69,73117.76,2.0,-0.30823,0.00015,23.56139]
[1780295594438,34.69,73117.76,2.0,-0.30823,0.00015,23.56139]
[1780295594689,34.69,73117.76,2.0,-0.30823,0.00015,23.56139]
[1780295594903,34.69,73117.76,2.0,-0.30823,0.00015,23.56139]
[1780295598473,34.69,73124.11,2.0,-0.30729,0.00015,23.53167]
[1780295599889,34.69,73124.67,2.0,-0.30721,0.00015,23.52915]
[1780295600100,34.69,73124.67,2.0,-0.30721,0.00015,23.52915]
[1780295600784,34.69,73131.44,2.0,-0.30619,0.00015,23.49687]
[1780295600928,34.7,73139.86,2.0,-0.30492,0.00015,23.45651]
[1780295601893,34.7,73139.86,2.0,-0.30492,0.00015,23.45651]
[1780295601928,34.7,73139.86,2.0,-0.30492,0.00015,23.45651]
[1780295603164,34.7,73141.43,2.0,-0.30469,0.00015,23.44916]
[1780295603214,34.7,73141.43,2.0,-0.30469,0.00015,23.44916]
[1780295603949,34.7,73135.45,2.0,-0.30561,0.00015,23.47849]
[1780295604889,34.7,73135.45,2.0,-0.30561,0.00015,23.47849]
[1780295609995,34.7,73124.79,2.0,-0.30724,0.00015,23.53027]
[1780295615031,34.71,73124.72,2.0,-0.30724,0.00015,23.52761]
[1780295618477,34.71,73124.57,2.0,-0.30727,0.00015,23.52851]
[1780295622565,34.71,73120.6,2.0,-0.30788,0.00015,23.54787]
[1780295623939,34.71,73119.09,2.0,-0.30811,0.00015,23.55517]
[1780295624096,34.71,73115.3,2.0,-0.30869,0.00015,23.57328]
[1780295625785,34.71,73111.54,2.0,-0.30926,0.00015,23.59124]
[1780295626679,34.71,73109.07,2.0,-0.30964,0.00015,23.60303]
[1780295630930,34.71,73108.15,2.0,-0.30979,0.00015,23.60773]
[1780295631259,34.71,73108.15,2.0,-0.30979,0.00015,23.60773]
[1780295632847,34.72,73103.33,2.0,-0.31053,0.00015,23.63061]
[1780295638194,34.72,73103.85,2.0,-0.31046,0.00015,23.62857]
[1780295643228,34.72,73104.12,2.0,-0.31043,0.00015,23.62761]
[1780295645156,34.72,73102.11,2.0,-0.31074,0.00015,23.63712]
[1780295646863,34.72,73101.64,2.0,-0.31081,0.00015,23.63943]
[1780295648952,34.72,73101.73,2.0,-0.3108,0.00015,23.63911]
[1780295650451,34.72,73104.99,2.0,-0.31031,0.00015,23.62389]
[1780295650551,34.72,73104.99,2.0,-0.31031,0.00015,23.62389]
[1780295650570,34.72,73104.99,2.0,-0.31031,0.00015,23.62389]
[1780295651286,34.72,73114.85,2.0,-0.30882,0.00015,23.57738]
[1780295654678,34.73,73114.24,2.0,-0.30892,0.00015,23.58063]
[1780295660350,34.73,73113.11,2.0,-0.30911,0.00015,23.58661]
[1780295665385,34.73,73112.2,2.0,-0.30926,0.00015,23.5914]
[1780295670420,34.74,73112.24,2.0,-0.30927,0.00015,23.59167]
[1780295674605,34.74,73111.84,2.0,-0.30932,0.00015,23.59053]
[1780295675034,34.74,73111.84,2.0,-0.30932,0.00015,23.59053]
[1780295675559,34.74,73108.36,2.0,-0.30985,0.00015,23.60705]
[1780295676191,34.74,73108.36,2.0,-0.30985,0.00015,23.60705]
[1780295676543,34.74,73106.47,2.0,-0.31014,0.00015,23.61609]
[1780295677508,34.74,73104.12,2.0,-0.3105,0.00015,23.62715]
[1780295681208,34.74,73103.92,2.0,-0.31053,0.00015,23.62825]
[1780295686536,34.74,73096.09,2.0,-0.31173,0.00015,23.66524]
[1780295691577,34.74,73098.91,2.0,-0.31131,0.00015,23.6522]
[1780295696354,34.74,73102.43,2.0,-0.31078,0.00015,23.63587]
[1780295699744,34.75,73106.45,2.0,-0.31018,0.00015,23.61725]
[1780295700573,34.75,73107.09,2.0,-0.31008,0.00015,23.61431]
[1780295701207,34.75,73107.09,2.0,-0.31008,0.00015,23.61431]
[1780295701647,34.75,73096.42,2.0,-0.31171,0.00015,23.66453]
[1780295703954,34.75,73094.65,2.0,-0.31198,0.00015,23.67284]
[1780295704488,34.75,73094.25,2.0,-0.31204,0.00015,23.67474]
[1780295709706,34.75,73093.29,2.0,-0.31219,0.00015,23.6794]
[1780295713293,34.75,73092.49,2.0,-0.31232,0.00015,23.68319]
[1780295718718,34.75,73089.88,2.0,-0.31272,0.00015,23.69553]
[1780295722301,34.75,73086.69,2.0,-0.31321,0.00015,23.71041]
[1780295722443,34.75,73085.52,2.0,-0.31339,0.00015,23.71585]
[1780295726036,34.75,73079.03,2.0,-0.31437,0.00015,23.74585]
[1780295726508,34.75,73078.01,2.0,-0.31453,0.00015,23.75052]
[1780295726511,34.75,73078.01,2.0,-0.31453,0.00015,23.75052]
[1780295726873,34.75,73078.01,2.0,-0.31453,0.00015,23.75052]
[1780295728785,34.75,73070.28,2.0,-0.31571,0.00015,23.78598]
[1780295729327,34.75,73070.28,2.0,-0.31571,0.00015,23.78598]
[1780295729333,34.75,73070.28,2.0,-0.31571,0.00015,23.78598]
[1780295730492,34.75,73059.73,2.0,-0.31732,0.00015,23.83402]
[1780295730739,34.75,73059.73,2.0,-0.31732,0.00015,23.83402]
[1780295734253,34.75,73056.66,2.0,-0.31776,0.00015,23.84426]
[1780295734261,34.75,73056.66,2.0,-0.31776,0.00015,23.84426]
[1780295735876,34.75,73067.73,2.0,-0.31606,0.00015,23.79374]
[1780295737932,34.74,73067.63,2.0,-0.31607,0.00015,23.79406]
[1780295738356,34.74,73067.63,2.0,-0.31607,0.00015,23.79406]
[1780295740354,34.74,73075.81,2.0,-0.31482,0.00015,23.75639]
[1780295745981,34.74,73085.92,2.0,-0.31327,0.00015,23.70955]
[1780295751016,34.74,73088.13,2.0,-0.31293,0.00015,23.69934]
[1780295756051,34.74,73082.49,2.0,-0.31379,0.00015,23.72548]
[1780295759072,34.74,73072.89,2.0,-0.31526,0.00015,23.76967]
[1780295762093,34.74,73062.09,2.0,-0.31691,0.00015,23.8189]
[1780295763827,34.74,73062.4,2.0,-0.31686,0.00015,23.81739]
[1780295767641,34.74,73061.99,2.0,-0.31691,0.00015,23.81888]
[1780295773170,34.73,73064.62,2.0,-0.31649,0.00015,23.80633]
[1780295776555,34.73,73069.28,2.0,-0.31577,0.00015,23.78483]
[1780295776843,34.73,73069.08,2.0,-0.31579,0.00015,23.78566]
[1780295778933,34.73,73079.61,2.0,-0.31418,0.00015,23.73704]
[1780295784365,34.73,73075.15,2.0,-0.31486,0.00015,23.75749]
[1780295793312,34.73,73071.51,2.0,-0.31538,0.00015,23.77035]
[1780295798347,34.72,73070.33,2.0,-0.31555,0.00015,23.77543]
[1780295801367,34.72,73082.01,2.0,-0.31376,0.00015,23.72138]
[1780295806403,34.72,73083.79,2.0,-0.31348,0.00015,23.71299]
[1780295811439,34.72,73080.02,2.0,-0.31405,0.00015,23.73036]
[1780295816474,34.72,73078.06,2.0,-0.31435,0.00015,23.73927]
[1780295821509,34.72,73076.56,2.0,-0.31457,0.00015,23.74603]
[1780295822515,34.72,73069.05,2.0,-0.31572,0.00015,23.78054]
[1780295823970,34.72,73067.02,2.0,-0.31603,0.00015,23.78978]
[1780295825411,34.72,73064.95,2.0,-0.31634,0.00015,23.79918]
[1780295825506,34.72,73064.95,2.0,-0.31634,0.00015,23.79918]
[1780295825588,34.72,73058.88,2.0,-0.31727,0.00015,23.8268]
[1780295825693,34.72,73058.88,2.0,-0.31727,0.00015,23.8268]
[1780295831443,34.71,73053.73,2.0,-0.31805,0.00015,23.84974]
[1780295832535,34.71,73053.93,2.0,-0.31801,0.00015,23.8486]
[1780295838746,34.71,73049.08,2.0,-0.31874,0.00015,23.86991]
[1780295843955,34.7,73048.29,2.0,-0.31883,0.00015,23.87266]
[1780295844333,34.7,73048.29,2.0,-0.31883,0.00015,23.87266]
[1780295844456,34.7,73048.29,2.0,-0.31883,0.00015,23.87266]
[1780295844557,34.7,73047.79,2.0,-0.3189,0.00015,23.87469]
[1780295845863,34.7,73036.54,2.0,-0.32063,0.00015,23.92518]
[1780295849113,34.7,73035.14,2.0,-0.32084,0.00015,23.93117]
[1780295849214,34.7,73036.69,2.0,-0.32059,0.00015,23.92409]
[1780295851342,34.7,73037.82,2.0,-0.32041,0.00015,23.91885]
[1780295851444,34.69,73039.19,2.0,-0.32017,0.00015,23.90909]
[1780295856265,34.69,73040.0,2.0,-0.32004,0.00015,23.90519]
[1780295856332,34.69,73039.23,2.0,-0.32016,0.00015,23.90856]
[1780295856591,34.69,73039.23,2.0,-0.32016,0.00015,23.90856]
[1780295856635,34.69,73039.23,2.0,-0.32016,0.00015,23.90856]
[1780295856857,34.69,73039.23,2.0,-0.32016,0.00015,23.90856]
[1780295856924,34.69,73039.23,2.0,-0.32016,0.00015,23.90856]
[1780295856996,34.69,73039.23,2.0,-0.32016,0.00015,23.90856]
[1780295857069,34.69,73041.12,2.0,-0.31986,0.00015,23.89997]
[1780295859167,34.69,73042.06,2.0,-0.31971,0.00015,23.89565]
[1780295862151,34.69,73044.11,2.0,-0.31939,0.00015,23.88615]
[1780295862546,34.69,73044.11,2.0,-0.31939,0.00015,23.88615]
[1780295862252,34.69,73044.55,2.0,-0.31932,0.00015,23.88408]
[1780295864366,34.69,73044.03,2.0,-0.3194,0.00015,23.88638]
[1780295868085,34.69,73045.93,2.0,-0.3191,0.00015,23.8776]
[1780295868259,34.69,73045.93,2.0,-0.3191,0.00015,23.8776]
[1780295868927,34.69,73050.15,2.0,-0.31845,0.00015,23.85846]
[1780295872839,34.68,73049.49,2.0,-0.31854,0.00015,23.86102]
[1780295873610,34.68,73049.48,2.0,-0.31853,0.00015,23.86098]
[1780295873880,34.68,73057.42,2.0,-0.31731,0.00015,23.82481]
[1780295878915,34.68,73054.44,2.0,-0.31775,0.00015,23.83787]
[1780295884078,34.67,73053.77,2.0,-0.31784,0.00015,23.84051]
[1780295886971,34.67,73062.57,2.0,-0.31648,0.00015,23.8]
[1780295888017,34.67,73062.57,2.0,-0.31648,0.00015,23.8]
[1780295888881,34.67,73063.22,2.0,-0.31638,0.00015,23.79695]
[1780295892210,34.67,73065.01,2.0,-0.3161,0.00015,23.78857]
[1780295893042,34.67,73065.57,2.0,-0.31601,0.00015,23.78595]
[1780295893102,34.67,73073.91,2.0,-0.31473,0.00015,23.74751]
[1780295899056,34.67,73070.55,2.0,-0.31527,0.00015,23.76373]
[1780295900518,34.67,73070.55,2.0,-0.31527,0.00015,23.76373]
[1780295901415,34.67,73070.41,2.0,-0.31528,0.00015,23.7643]
[1780295906105,34.67,73061.84,2.0,-0.31659,0.00015,23.80334]
[1780295908544,34.67,73059.23,2.0,-0.31699,0.00015,23.81519]
[1780295914161,34.67,73063.7,2.0,-0.31627,0.00015,23.79094]
[1780295919196,34.67,73063.27,2.0,-0.31632,0.00015,23.7926]
[1780295925238,34.66,73062.15,2.0,-0.31648,0.00015,23.79734]
[1780295930273,34.66,73061.06,2.0,-0.31664,0.00015,23.80201]
[1780295934479,34.66,73061.43,2.0,-0.31658,0.00015,23.80012]
[1780295936109,34.66,73061.28,2.0,-0.3166,0.00015,23.80068]
[1780295941351,34.66,73052.76,2.0,-0.3179,0.00015,23.83916]
[1780295941944,34.66,73052.76,2.0,-0.3179,0.00015,23.83916]
[1780295947395,34.65,73049.14,2.0,-0.31844,0.00015,23.85503]
[1780295948546,34.65,73049.14,2.0,-0.31844,0.00015,23.85503]
[1780295954445,34.65,73046.45,2.0,-0.31883,0.00015,23.86651]
[1780295956403,34.65,73047.0,2.0,-0.31874,0.00015,23.86391]
[1780295958124,34.64,73042.9,2.0,-0.31937,0.00015,23.88227]
[1780295959498,34.64,73042.33,2.0,-0.31945,0.00015,23.88469]
[1780295960077,34.64,73042.3,2.0,-0.31945,0.00015,23.8847]
[1780295961579,34.64,73041.97,2.0,-0.3195,0.00015,23.88619]
[1780295961607,34.64,73042.28,2.0,-0.31944,0.00015,23.88455]
[1780295962587,34.64,73042.28,2.0,-0.31944,0.00015,23.88455]
[1780295963963,34.64,73036.08,2.0,-0.3204,0.00015,23.91241]
[1780295964280,34.64,73036.08,2.0,-0.3204,0.00015,23.91241]
[1780295964344,34.64,73036.08,2.0,-0.3204,0.00015,23.91241]
[1780295966361,34.64,73026.22,2.0,-0.32192,0.00015,23.9564]
[1780295967333,34.64,73026.52,2.0,-0.32187,0.00015,23.95491]
[1780295969673,34.64,73025.36,2.0,-0.32204,0.00015,23.95991]
[1780295971896,34.64,73023.75,2.0,-0.32227,0.00015,23.96355]
[1780295972207,34.64,73023.75,2.0,-0.32227,0.00015,23.96355]
[1780295972677,34.64,73023.75,2.0,-0.32227,0.00015,23.96355]
[1780295973327,34.63,73030.61,2.0,-0.3212,0.00015,23.93279]
[1780295978614,34.63,73031.97,2.0,-0.32098,0.00015,23.92635]
[1780295982062,34.63,73031.86,2.0,-0.32099,0.00015,23.92666]
[1780295982293,34.63,73031.86,2.0,-0.32099,0.00015,23.92666]
[1780295982679,34.63,73031.86,2.0,-0.32099,0.00015,23.92666]
[1780295983624,34.63,73034.6,2.0,-0.32056,0.00015,23.91426]
[1780295988279,34.63,73036.65,2.0,-0.32023,0.00015,23.90447]
[1780295988282,34.63,73036.65,2.0,-0.32023,0.00015,23.90447]
[1780295988373,34.63,73036.65,2.0,-0.32023,0.00015,23.90447]
[1780295989133,34.62,73036.93,2.0,-0.32018,0.00015,23.90307]
[1780295989186,34.62,73036.93,2.0,-0.32018,0.00015,23.90307]
[1780295989693,34.62,73042.42,2.0,-0.31933,0.00015,23.87817]
[1780295990965,34.62,73044.08,2.0,-0.31907,0.00015,23.87055]
[1780295993044,34.62,73050.03,2.0,-0.31814,0.00015,23.84334]
[1780295998759,34.62,73046.28,2.0,-0.3187,0.00015,23.85982]
[1780296001016,34.62,73046.33,2.0,-0.31869,0.00015,23.85952]
[1780296001062,34.62,73046.33,2.0,-0.31869,0.00015,23.85952]
[1780296001704,34.62,73046.33,2.0,-0.31869,0.00015,23.85952]
[1780296001706,34.62,73046.47,2.0,-0.31867,0.00015,23.85877]
[1780296001810,34.62,73046.47,2.0,-0.31867,0.00015,23.85877]
[1780296004100,34.62,73036.54,2.0,-0.3202,0.00015,23.90358]
[1780296009839,34.61,73036.97,2.0,-0.32012,0.00015,23.9011]
[1780296012924,34.61,73036.61,2.0,-0.32017,0.00015,23.90258]
[1780296013021,34.61,73036.88,2.0,-0.32012,0.00015,23.90129]
[1780296014791,34.61,73036.95,2.0,-0.32011,0.00015,23.90083]
[1780296014874,34.61,73037.08,2.0,-0.32008,0.00015,23.90011]
[1780296019909,34.61,73037.28,2.0,-0.32004,0.00015,23.89894]
[1780296024944,34.6,73036.38,2.0,-0.32017,0.00015,23.90272]
[1780296029979,34.6,73036.03,2.0,-0.32022,0.00015,23.90401]
[1780296035014,34.6,73030.72,2.0,-0.32101,0.00015,23.9243]
[1780296037891,34.6,73028.19,2.0,-0.3214,0.00015,23.93547]
[1780296038047,34.6,73029.16,2.0,-0.32125,0.00015,23.93105]
[1780296043092,34.59,73035.12,2.0,-0.3203,0.00015,23.90367]
[1780296044720,34.59,73036.46,2.0,-0.32009,0.00015,23.89749]
[1780296048630,34.59,73039.2,2.0,-0.31965,0.00015,23.8846]
[1780296048729,34.59,73039.11,2.0,-0.31966,0.00015,23.88476]
[1780296054042,34.59,73035.3,2.0,-0.32024,0.00015,23.90184]
[1780296059693,34.59,73030.55,2.0,-0.32097,0.00015,23.92299]
[1780296064483,34.59,73025.72,2.0,-0.32172,0.00016,23.94462]
[1780296067793,34.59,73025.09,2.0,-0.32182,0.00016,23.94755]
[1780296071729,34.59,73022.27,2.0,-0.32227,0.00016,23.96027]
[1780296072167,34.59,73021.96,2.0,-0.32231,0.00016,23.96168]
[1780296073221,34.59,73016.49,2.0,-0.32317,0.00016,23.98602]
[1780296077950,34.59,73023.71,2.0,-0.32204,0.00016,23.9539]
[1780296081045,34.59,73023.57,2.0,-0.32207,0.00016,23.95463]
[1780296081260,34.59,73023.57,2.0,-0.32207,0.00016,23.95463]
[1780296081277,34.59,73023.57,2.0,-0.32207,0.00016,23.95463]
[1780296081312,34.59,73023.57,2.0,-0.32207,0.00016,23.95463]
[1780296082978,34.59,73031.37,2.0,-0.32086,0.00015,23.91987]
[1780296085831,34.59,73026.18,2.0,-0.32167,0.00016,23.94322]
[1780296091421,34.59,73028.45,2.0,-0.3213,0.00016,23.92976]
[1780296093806,34.59,73028.61,2.0,-0.32128,0.00016,23.92902]
[1780296094207,34.59,73028.29,2.0,-0.32132,0.00016,23.93043]
[1780296097905,34.59,73020.4,2.0,-0.32255,0.00016,23.96574]
[1780296101707,34.59,73020.36,2.0,-0.32256,0.00016,23.96598]
[1780296103243,34.59,73022.09,2.0,-0.32229,0.00016,23.95832]
[1780296103397,34.59,73022.09,2.0,-0.32229,0.00016,23.95832]
[1780296103506,34.59,73029.35,2.0,-0.32117,0.00015,23.9259]
[1780296104763,34.59,73029.35,2.0,-0.32117,0.00015,23.9259]
[1780296107961,34.59,73031.85,2.0,-0.32078,0.00015,23.91455]
[1780296113024,34.59,73028.24,2.0,-0.32133,0.00016,23.93056]
[1780296113207,34.59,73028.24,2.0,-0.32133,0.00016,23.93056]
[1780296118637,34.59,73026.84,2.0,-0.32155,0.00016,23.93697]
[1780296119687,34.59,73027.39,2.0,-0.32147,0.00016,23.9346]
[1780296125660,34.59,73033.2,2.0,-0.32057,0.00015,23.90851]
[1780296126803,34.59,73033.2,2.0,-0.32057,0.00015,23.90851]
[1780296127219,34.59,73033.47,2.0,-0.32053,0.00015,23.9073]
[1780296127674,34.59,73036.96,2.0,-0.31998,0.00015,23.89145]
[1780296128579,34.59,73036.96,2.0,-0.31998,0.00015,23.89145]
[1780296128681,34.59,73037.78,2.0,-0.31985,0.00015,23.88763]
[1780296133672,34.59,73030.67,2.0,-0.32095,0.00015,23.91948]
[1780296134208,34.59,73027.54,2.0,-0.32143,0.00016,23.93345]
[1780296136929,34.59,73021.34,2.0,-0.3224,0.00016,23.96126]
[1780296141421,34.59,73020.07,2.0,-0.3226,0.00016,23.96703]
[1780296141457,34.59,73020.07,2.0,-0.3226,0.00016,23.96703]
[1780296145032,34.59,73012.62,2.0,-0.32376,0.00016,24.00013]
[1780296150835,34.59,73015.95,2.0,-0.32324,0.00016,23.9854]
[1780296155895,34.59,73016.12,2.0,-0.3232,0.00016,23.98145]
[1780296160930,34.59,73016.35,2.0,-0.32316,0.00016,23.98046]
[1780296165965,34.59,73012.43,2.0,-0.32377,0.00016,23.9978]
[1780296171002,34.59,73011.16,2.0,-0.32397,0.00016,24.00331]
[1780296175544,34.59,73011.1,2.0,-0.32397,0.00016,24.00352]
[1780296175572,34.59,73011.1,2.0,-0.32397,0.00016,24.00352]
[1780296175686,34.59,73011.1,2.0,-0.32397,0.00016,24.00352]
[1780296176556,34.59,73008.14,2.0,-0.32443,0.00016,24.01649]
[1780296176583,34.59,73008.14,2.0,-0.32443,0.00016,24.01649]
[1780296176819,34.59,73008.14,2.0,-0.32443,0.00016,24.01649]
[1780296176862,34.59,73008.14,2.0,-0.32443,0.00016,24.01649]
[1780296176872,34.59,73006.2,2.0,-0.32473,0.00016,24.02498]
[1780296177148,34.59,73006.2,2.0,-0.32473,0.00016,24.02498]
[1780296177298,34.59,73006.2,2.0,-0.32473,0.00016,24.02498]
[1780296177391,34.59,73006.2,2.0,-0.32473,0.00016,24.02498]
[1780296177559,34.59,73006.2,2.0,-0.32473,0.00016,24.02498]
[1780296178206,34.59,73003.06,2.0,-0.32522,0.00016,24.03878]
[1780296179062,34.59,72998.93,2.0,-0.32587,0.00016,24.05701]
[1780296179108,34.59,72998.93,2.0,-0.32587,0.00016,24.05701]
[1780296180485,34.59,73009.92,2.0,-0.32417,0.00016,24.009]
[1780296181042,34.59,73009.92,2.0,-0.32417,0.00016,24.009]
[1780296181416,34.59,73009.92,2.0,-0.32417,0.00016,24.009]
[1780296181468,34.59,73009.92,2.0,-0.32417,0.00016,24.009]
[1780296181575,34.59,73009.92,2.0,-0.32417,0.00016,24.009]
[1780296181800,34.59,73018.66,2.0,-0.32282,0.00016,23.97068]
[1780296182245,34.59,73018.66,2.0,-0.32282,0.00016,23.97068]
[1780296182373,34.59,73018.66,2.0,-0.32282,0.00016,23.97068]
[1780296182458,34.59,73018.66,2.0,-0.32282,0.00016,23.97068]
[1780296182474,34.59,73026.03,2.0,-0.32168,0.00016,23.93784]
[1780296182959,34.59,73026.03,2.0,-0.32168,0.00016,23.93784]
[1780296183156,34.59,73026.03,2.0,-0.32168,0.00016,23.93784]
[1780296184967,34.6,73026.54,2.0,-0.3216,0.00016,23.93576]
[1780296187849,34.6,73017.91,2.0,-0.32294,0.00016,23.97424]
[1780296187884,34.6,73017.91,2.0,-0.32294,0.00016,23.97424]
[1780296187943,34.6,73017.89,2.0,-0.32295,0.00016,23.97433]
[1780296189299,34.6,73015.9,2.0,-0.32326,0.00016,23.98316]
[1780296192165,34.6,73004.1,2.0,-0.32512,0.00016,24.03591]
[1780296193183,34.6,73004.1,2.0,-0.32512,0.00016,24.03591]
[1780296193358,34.6,73004.1,2.0,-0.32512,0.00016,24.03591]
[1780296193442,34.6,73004.1,2.0,-0.32512,0.00016,24.03591]
[1780296194287,34.6,73002.34,2.0,-0.32539,0.00016,24.04377]
[1780296194314,34.6,73002.34,2.0,-0.32539,0.00016,24.04377]
[1780296194810,34.6,73002.34,2.0,-0.32539,0.00016,24.04377]
[1780296195058,34.6,72999.54,2.0,-0.32583,0.00016,24.05609]
[1780296196191,34.6,72997.83,2.0,-0.3261,0.00016,24.06356]
[1780296196703,34.6,72997.83,2.0,-0.3261,0.00016,24.06356]
[1780296196963,34.6,72992.67,2.0,-0.32691,0.00016,24.08615]
[1780296200232,34.61,72984.45,2.0,-0.3282,0.00016,24.12201]
[1780296206649,34.61,72981.42,2.0,-0.32869,0.00016,24.13544]
[1780296208212,34.61,72986.44,2.0,-0.32791,0.00016,24.11391]
[1780296211656,34.61,72992.26,2.0,-0.32701,0.00016,24.08897]
[1780296211747,34.61,72992.26,2.0,-0.32701,0.00016,24.08897]
[1780296211821,34.61,72992.26,2.0,-0.32701,0.00016,24.08897]
[1780296213314,34.61,73004.08,2.0,-0.32516,0.00016,24.03448]
[1780296218349,34.62,73005.23,2.0,-0.325,0.00016,24.03016]
[1780296223385,34.63,73011.5,2.0,-0.32405,0.00016,24.00333]
[1780296225399,34.63,73003.17,2.0,-0.32536,0.00016,24.04026]
[1780296230666,34.63,73001.68,2.0,-0.32561,0.00016,24.04729]
[1780296230855,34.63,73001.68,2.0,-0.32561,0.00016,24.04729]
[1780296231151,34.63,72999.39,2.0,-0.32597,0.00016,24.05753]
[1780296232588,34.63,72996.44,2.0,-0.32643,0.00016,24.07039]
[1780296233844,34.63,72992.3,2.0,-0.32708,0.00016,24.08848]
[1780296237064,34.64,72987.21,2.0,-0.32789,0.00016,24.11083]
[1780296238080,34.64,72984.04,2.0,-0.32839,0.00016,24.12457]
[1780296238302,34.64,72984.04,2.0,-0.32839,0.00016,24.12457]
[1780296239117,34.64,72979.81,2.0,-0.32905,0.00016,24.14282]
[1780296239186,34.64,72979.81,2.0,-0.32905,0.00016,24.14282]
[1780296239459,34.64,72979.81,2.0,-0.32905,0.00016,24.14282]
[1780296239497,34.64,72971.4,2.0,-0.33037,0.00016,24.17881]
[1780296240492,34.64,72971.4,2.0,-0.33037,0.00016,24.17881]
[1780296240988,34.64,72971.4,2.0,-0.33037,0.00016,24.17881]
[1780296241033,34.64,72971.0,2.0,-0.33043,0.00016,24.18053]
[1780296241112,34.64,72971.0,2.0,-0.33043,0.00016,24.18053]
[1780296241276,34.64,72971.0,2.0,-0.33043,0.00016,24.18053]
[1780296241750,34.64,72971.0,2.0,-0.33043,0.00016,24.18053]
[1780296244290,34.64,72966.02,2.0,-0.33121,0.00016,24.20172]
[1780296244536,34.64,72957.15,2.0,-0.33261,0.00016,24.23917]
[1780296245560,34.64,72957.15,2.0,-0.33261,0.00016,24.23917]
[1780296245581,34.64,72957.15,2.0,-0.33261,0.00016,24.23917]
[1780296248190,34.64,72953.16,2.0,-0.33323,0.00016,24.2558]
[1780296252567,34.64,72956.39,2.0,-0.33272,0.00016,24.24206]
[1780296255366,34.63,72957.48,2.0,-0.33254,0.00016,24.23737]
[1780296258742,34.63,72956.91,2.0,-0.33263,0.00016,24.23968]
[1780296258976,34.63,72956.91,2.0,-0.33263,0.00016,24.23968]
[1780296261412,34.63,72956.05,2.0,-0.33276,0.00016,24.24319]
[1780296264787,34.63,72956.16,2.0,-0.33274,0.00016,24.24263]
[1780296266173,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296266181,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296266209,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296266311,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296266319,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296266562,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296266736,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296266938,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296266980,34.63,72954.3,2.0,-0.33303,0.00016,24.25038]
[1780296267023,34.63,72943.22,2.0,-0.33477,0.00016,24.29667]
[1780296267101,34.63,72943.22,2.0,-0.33477,0.00016,24.29667]
[1780296267262,34.63,72943.22,2.0,-0.33477,0.00016,24.29667]
[1780296267868,34.63,72930.64,2.0,-0.33676,0.00016,24.34873]
[1780296269436,34.63,72924.01,2.0,-0.33781,0.00016,24.37593]
[1780296270942,34.63,72920.91,2.0,-0.3383,0.00016,24.38851]
[1780296274180,34.63,72921.38,2.0,-0.33821,0.00016,24.38335]
[1780296275659,34.63,72919.79,2.0,-0.33846,0.00016,24.38985]
[1780296279723,34.63,72915.15,2.0,-0.3392,0.00016,24.40873]
[1780296279792,34.63,72915.15,2.0,-0.3392,0.00016,24.40873]
[1780296279816,34.63,72915.9,2.0,-0.33908,0.00016,24.40569]
[1780296280755,34.63,72915.9,2.0,-0.33908,0.00016,24.40569]
[1780296280773,34.63,72915.9,2.0,-0.33908,0.00016,24.40569]
[1780296280824,34.63,72916.36,2.0,-0.33901,0.00016,24.40383]
[1780296282842,34.63,72924.4,2.0,-0.33774,0.00016,24.3713]
[1780296283340,34.63,72924.4,2.0,-0.33774,0.00016,24.3713]
[1780296283953,34.63,72924.4,2.0,-0.33774,0.00016,24.3713]
[1780296284662,34.63,72927.14,2.0,-0.33731,0.00016,24.36005]
[1780296286578,34.64,72923.27,2.0,-0.33792,0.00016,24.37594]
[1780296286684,34.64,72923.27,2.0,-0.33792,0.00016,24.37594]
[1780296286765,34.64,72923.27,2.0,-0.33792,0.00016,24.37594]
[1780296288705,34.63,72915.39,2.0,-0.33917,0.00016,24.40785]
[1780296288833,34.63,72915.39,2.0,-0.33917,0.00016,24.40785]
[1780296293868,34.63,72915.93,2.0,-0.33908,0.00016,24.40555]
[1780296294241,34.63,72915.32,2.0,-0.33917,0.00016,24.40802]
[1780296297011,34.63,72923.71,2.0,-0.33784,0.00016,24.37392]
[1780296298484,34.63,72920.27,2.0,-0.33839,0.00016,24.38806]
[1780296299087,34.63,72918.6,2.0,-0.33866,0.00016,24.39486]
[1780296299730,34.63,72918.6,2.0,-0.33866,0.00016,24.39486]
[1780296300187,34.63,72917.78,2.0,-0.33879,0.00016,24.39819]
[1780296300902,34.63,72917.78,2.0,-0.33879,0.00016,24.39819]
[1780296300954,34.63,72917.78,2.0,-0.33879,0.00016,24.39819]
[1780296302855,34.63,72919.1,2.0,-0.33858,0.00016,24.39274]
[1780296304821,34.63,72920.92,2.0,-0.33829,0.00016,24.38535]
[1780296304827,34.63,72920.92,2.0,-0.33829,0.00016,24.38535]
[1780296304984,34.63,72920.92,2.0,-0.33829,0.00016,24.38535]
[1780296305017,34.63,72920.92,2.0,-0.33829,0.00016,24.38535]
[1780296305088,34.63,72914.58,2.0,-0.33929,0.00016,24.41109]
[1780296305170,34.63,72914.58,2.0,-0.33929,0.00016,24.41109]
[1780296306000,34.64,72907.34,2.0,-0.34045,0.00016,24.44043]
[1780296306924,34.64,72907.34,2.0,-0.34045,0.00016,24.44043]
[1780296306942,34.64,72907.34,2.0,-0.34045,0.00016,24.44043]
[1780296307714,34.64,72904.61,2.0,-0.34089,0.00016,24.45151]
[1780296307749,34.64,72904.61,2.0,-0.34089,0.00016,24.45151]
[1780296307861,34.64,72904.61,2.0,-0.34089,0.00016,24.45151]
[1780296311054,34.64,72895.79,2.0,-0.3423,0.00016,24.487]
[1780296311092,34.64,72897.81,2.0,-0.34198,0.00016,24.47906]
[1780296314917,34.64,72904.32,2.0,-0.34096,0.00016,24.4534]
[1780296315928,34.64,72904.19,2.0,-0.34098,0.00016,24.45404]
[1780296316093,34.65,72906.93,2.0,-0.34055,0.00016,24.44317]
[1780296320782,34.65,72910.22,2.0,-0.34004,0.00016,24.43034]
[1780296322634,34.65,72911.17,2.0,-0.3399,0.00016,24.42679]
[1780296322748,34.65,72911.17,2.0,-0.3399,0.00016,24.42679]
[1780296322825,34.65,72911.17,2.0,-0.3399,0.00016,24.42679]
[1780296324801,34.65,72903.82,2.0,-0.34108,0.00016,24.45656]
[1780296324955,34.65,72903.82,2.0,-0.34108,0.00016,24.45656]
[1780296326917,34.66,72901.31,2.0,-0.34149,0.00016,24.4668]
[1780296327093,34.66,72901.31,2.0,-0.34149,0.00016,24.4668]
[1780296328726,34.66,72896.58,2.0,-0.34225,0.00016,24.48582]
[1780296329304,34.66,72894.31,2.0,-0.34261,0.00016,24.49491]
[1780296329821,34.66,72894.31,2.0,-0.34261,0.00016,24.49491]
[1780296331171,34.66,72888.5,2.0,-0.34354,0.00016,24.51801]
[1780296331259,34.66,72888.5,2.0,-0.34354,0.00016,24.51801]
[1780296331637,34.66,72888.5,2.0,-0.34354,0.00016,24.51801]
[1780296332202,34.66,72886.01,2.0,-0.34392,0.00016,24.52466]
[1780296333129,34.66,72875.11,2.0,-0.34566,0.00016,24.5673]
[1780296333337,34.66,72875.11,2.0,-0.34566,0.00016,24.5673]
[1780296333490,34.66,72875.11,2.0,-0.34566,0.00016,24.5673]
[1780296333510,34.66,72875.11,2.0,-0.34566,0.00016,24.5673]
[1780296333764,34.66,72875.11,2.0,-0.34566,0.00016,24.5673]
[1780296335906,34.66,72884.31,2.0,-0.34421,0.00016,24.53165]
[1780296336176,34.66,72882.15,2.0,-0.34455,0.00016,24.54015]
[1780296337217,34.66,72879.82,2.0,-0.34492,0.00016,24.54926]
[1780296341662,34.66,72875.81,2.0,-0.34557,0.00016,24.565]
[1780296341834,34.66,72875.81,2.0,-0.34557,0.00016,24.565]
[1780296342336,34.66,72874.87,2.0,-0.34572,0.00016,24.56868]
[1780296342379,34.66,72874.87,2.0,-0.34572,0.00016,24.56868]
[1780296342419,34.66,72874.87,2.0,-0.34572,0.00016,24.56868]
[1780296342447,34.66,72874.87,2.0,-0.34572,0.00016,24.56868]
[1780296342475,34.66,72874.87,2.0,-0.34572,0.00016,24.56868]
[1780296342823,34.66,72874.87,2.0,-0.34572,0.00016,24.56868]
[1780296342987,34.66,72874.87,2.0,-0.34572,0.00016,24.56868]
[1780296343417,34.67,72897.47,2.0,-0.34212,0.00016,24.47991]
[1780296344270,34.67,72897.47,2.0,-0.34212,0.00016,24.47991]
[1780296344669,34.67,72897.47,2.0,-0.34212,0.00016,24.47991]
[1780296344915,34.67,72897.47,2.0,-0.34212,0.00016,24.47991]
[1780296345007,34.67,72897.47,2.0,-0.34212,0.00016,24.47991]
[1780296345011,34.67,72902.04,2.0,-0.3414,0.00016,24.46184]
[1780296345202,34.67,72902.04,2.0,-0.3414,0.00016,24.46184]
[1780296345334,34.67,72902.04,2.0,-0.3414,0.00016,24.46184]
[1780296345580,34.67,72902.04,2.0,-0.3414,0.00016,24.46184]
[1780296345625,34.67,72902.04,2.0,-0.3414,0.00016,24.46184]
[1780296345840,34.67,72902.04,2.0,-0.3414,0.00016,24.46184]
[1780296345912,34.67,72902.04,2.0,-0.3414,0.00016,24.46184]
[1780296346197,34.67,72902.08,2.0,-0.34139,0.00016,24.46179]
[1780296346453,34.67,72902.08,2.0,-0.34139,0.00016,24.46179]
[1780296346548,34.67,72902.08,2.0,-0.34139,0.00016,24.46179]
[1780296346576,34.67,72902.08,2.0,-0.34139,0.00016,24.46179]
[1780296346777,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296347141,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296347288,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296347379,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296347532,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296347928,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296347946,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296348078,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296348114,34.67,72916.53,2.0,-0.33911,0.00016,24.40384]
[1780296348010,34.67,72923.6,2.0,-0.33799,0.00016,24.37531]
[1780296348206,34.67,72923.6,2.0,-0.33799,0.00016,24.37531]
[1780296348250,34.67,72923.6,2.0,-0.33799,0.00016,24.37531]
[1780296348482,34.67,72923.6,2.0,-0.33799,0.00016,24.37531]
[1780296348489,34.67,72923.6,2.0,-0.33799,0.00016,24.37531]
[1780296348578,34.67,72923.6,2.0,-0.33799,0.00016,24.37531]
[1780296348589,34.67,72923.6,2.0,-0.33799,0.00016,24.37531]
[1780296349106,34.67,72923.6,2.0,-0.33799,0.00016,24.37531]
[1780296348765,34.67,72933.84,2.0,-0.33638,0.00016,24.33359]
[1780296349336,34.67,72946.33,2.0,-0.33441,0.00016,24.28193]
[1780296350307,34.67,72946.33,2.0,-0.33441,0.00016,24.28193]
[1780296350343,34.67,72954.66,2.0,-0.3331,0.00016,24.24707]
[1780296351193,34.67,72954.66,2.0,-0.3331,0.00016,24.24707]
[1780296351764,34.67,72954.66,2.0,-0.3331,0.00016,24.24707]
[1780296351883,34.67,72954.66,2.0,-0.3331,0.00016,24.24707]
[1780296351907,34.67,72954.66,2.0,-0.3331,0.00016,24.24707]
[1780296354059,34.67,72963.94,2.0,-0.33164,0.00016,24.20793]
[1780296354900,34.67,72964.5,2.0,-0.33155,0.00016,24.20554]
[1780296360493,34.67,72963.57,2.0,-0.33169,0.00016,24.20932]
[1780296360683,34.67,72963.57,2.0,-0.33169,0.00016,24.20932]
[1780296360794,34.67,72963.57,2.0,-0.33169,0.00016,24.20932]
[1780296360879,34.67,72963.57,2.0,-0.33169,0.00016,24.20932]
[1780296361431,34.67,72965.2,2.0,-0.33144,0.00016,24.20241]
[1780296361450,34.67,72965.2,2.0,-0.33144,0.00016,24.20241]
[1780296361881,34.67,72965.2,2.0,-0.33144,0.00016,24.20241]
[1780296361886,34.67,72965.2,2.0,-0.33144,0.00016,24.20241]
[1780296362193,34.67,72962.4,2.0,-0.33187,0.00016,24.21422]
[1780296362576,34.67,72962.4,2.0,-0.33187,0.00016,24.21422]
[1780296362829,34.67,72962.4,2.0,-0.33187,0.00016,24.21422]
[1780296362878,34.67,72972.92,2.0,-0.33022,0.00016,24.1696]
[1780296364232,34.67,72974.98,2.0,-0.3299,0.00016,24.16082]
[1780296364242,34.67,72974.98,2.0,-0.3299,0.00016,24.16082]
[1780296365280,34.67,72969.59,2.0,-0.33075,0.00016,24.18378]
[1780296365292,34.67,72969.59,2.0,-0.33075,0.00016,24.18378]
[1780296365957,34.67,72969.59,2.0,-0.33075,0.00016,24.18378]
[1780296368679,34.67,72966.53,2.0,-0.33123,0.00016,24.19673]
[1780296370003,34.67,72966.94,2.0,-0.33116,0.00016,24.19498]
[1780296370511,34.67,72980.46,2.0,-0.32904,0.00016,24.13734]
[1780296372220,34.67,72985.08,2.0,-0.32832,0.00016,24.11753]
[1780296372321,34.67,72985.08,2.0,-0.32832,0.00016,24.11753]
[1780296372436,34.67,72985.08,2.0,-0.32832,0.00016,24.11753]
[1780296372730,34.67,72985.08,2.0,-0.32832,0.00016,24.11753]
[1780296374381,34.67,72997.38,2.0,-0.32641,0.00016,24.06444]
[1780296374605,34.67,72997.38,2.0,-0.32641,0.00016,24.06444]
[1780296375107,34.67,72997.38,2.0,-0.32641,0.00016,24.06444]
[1780296375135,34.67,72997.38,2.0,-0.32641,0.00016,24.06444]
[1780296375236,34.67,72998.7,2.0,-0.32621,0.00016,24.05879]
[1780296375358,34.67,72998.7,2.0,-0.32621,0.00016,24.05879]
[1780296375366,34.67,72998.7,2.0,-0.32621,0.00016,24.05879]
[1780296375468,34.67,72998.7,2.0,-0.32621,0.00016,24.05879]
[1780296375616,34.67,72998.7,2.0,-0.32621,0.00016,24.05879]
[1780296377029,34.67,72997.57,2.0,-0.32638,0.00016,24.06381]
[1780296378027,34.67,72995.4,2.0,-0.32673,0.00016,24.07334]
[1780296378874,34.67,72996.07,2.0,-0.32662,0.00016,24.07052]
[1780296379792,34.67,72995.38,2.0,-0.32673,0.00016,24.0736]
[1780296380396,34.67,72993.6,2.0,-0.32702,0.00016,24.08141]
[1780296380451,34.67,72993.6,2.0,-0.32702,0.00016,24.08141]
[1780296380683,34.67,72993.6,2.0,-0.32702,0.00016,24.08141]
[1780296381545,34.67,72987.5,2.0,-0.32797,0.00016,24.10785]
[1780296384046,34.67,72981.92,2.0,-0.32884,0.00016,24.13194]
[1780296385518,34.67,72972.77,2.0,-0.33028,0.00016,24.17109]
[1780296385997,34.67,72972.77,2.0,-0.33028,0.00016,24.17109]
[1780296389166,34.67,72972.0,2.0,-0.3304,0.00016,24.17438]
[1780296389687,34.67,72972.33,2.0,-0.33035,0.00016,24.17297]
[1780296391258,34.67,72971.98,2.0,-0.3304,0.00016,24.17446]
[1780296393672,34.68,72985.09,2.0,-0.32834,0.00016,24.11517]
[1780296395704,34.68,72979.5,2.0,-0.32921,0.00016,24.13921]
[1780296398783,34.68,72977.94,2.0,-0.32946,0.00016,24.14604]
[1780296403051,34.68,72977.39,2.0,-0.32955,0.00016,24.1485]
[1780296404024,34.68,72976.48,2.0,-0.32969,0.00016,24.15241]
[1780296409293,34.68,72974.22,2.0,-0.33005,0.00016,24.16216]
[1780296409325,34.68,72974.22,2.0,-0.33005,0.00016,24.16216]
[1780296409352,34.68,72974.22,2.0,-0.33005,0.00016,24.16216]
[1780296409395,34.68,72974.22,2.0,-0.33005,0.00016,24.16216]
[1780296409783,34.68,72966.3,2.0,-0.33129,0.00016,24.19581]
[1780296410791,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296411325,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296411363,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296411392,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296411449,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296411498,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296411602,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296411735,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296411948,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296412122,34.68,72957.94,2.0,-0.3326,0.00016,24.23104]
[1780296412220,34.68,72950.74,2.0,-0.33373,0.00016,24.26107]
[1780296414095,34.68,72947.17,2.0,-0.33429,0.00016,24.27595]
[1780296414365,34.68,72946.71,2.0,-0.33436,0.00016,24.27769]
[1780296414434,34.68,72946.71,2.0,-0.33436,0.00016,24.27769]
[1780296415463,34.68,72945.83,2.0,-0.3345,0.00016,24.28135]
[1780296416546,34.68,72943.15,2.0,-0.33492,0.00016,24.2924]
[1780296417120,34.68,72943.15,2.0,-0.33492,0.00016,24.2924]
[1780296419359,34.67,72943.03,2.0,-0.33493,0.00016,24.29262]
[1780296419749,34.67,72943.03,2.0,-0.33493,0.00016,24.29262]
[1780296420206,34.67,72943.03,2.0,-0.33493,0.00016,24.29262]
[1780296421868,34.67,72956.77,2.0,-0.33275,0.00016,24.23504]
[1780296422600,34.67,72956.77,2.0,-0.33275,0.00016,24.23504]
[1780296423986,34.67,72953.7,2.0,-0.33324,0.00016,24.24786]
[1780296424048,34.67,72945.9,2.0,-0.33446,0.00016,24.28034]
[1780296424400,34.67,72945.9,2.0,-0.33446,0.00016,24.28034]
[1780296424568,34.67,72945.9,2.0,-0.33446,0.00016,24.28034]
[1780296424849,34.67,72945.9,2.0,-0.33446,0.00016,24.28034]
[1780296424867,34.67,72945.9,2.0,-0.33446,0.00016,24.28034]
[1780296425083,34.67,72945.9,2.0,-0.33446,0.00016,24.28034]
[1780296425175,34.67,72935.53,2.0,-0.33609,0.00016,24.32318]
[1780296426068,34.67,72935.53,2.0,-0.33609,0.00016,24.32318]
[1780296426219,34.67,72935.53,2.0,-0.33609,0.00016,24.32318]
[1780296426158,34.67,72928.18,2.0,-0.33725,0.00016,24.3534]
[1780296426336,34.67,72928.18,2.0,-0.33725,0.00016,24.3534]
[1780296426972,34.67,72928.18,2.0,-0.33725,0.00016,24.3534]
[1780296426979,34.67,72928.41,2.0,-0.33722,0.00016,24.35249]
[1780296428022,34.67,72928.41,2.0,-0.33722,0.00016,24.35249]
[1780296428077,34.67,72928.72,2.0,-0.33717,0.00016,24.35107]
[1780296428624,34.67,72928.72,2.0,-0.33717,0.00016,24.35107]
[1780296429616,34.67,72927.13,2.0,-0.33742,0.00016,24.3576]
[1780296431676,34.67,72923.9,2.0,-0.33793,0.00016,24.37082]
[1780296431809,34.67,72923.9,2.0,-0.33793,0.00016,24.37082]
[1780296432208,34.67,72923.9,2.0,-0.33793,0.00016,24.37082]
[1780296433060,34.67,72922.24,2.0,-0.33819,0.00016,24.37759]
[1780296433107,34.67,72914.53,2.0,-0.33941,0.00016,24.40885]
[1780296433606,34.67,72914.53,2.0,-0.33941,0.00016,24.40885]
[1780296433911,34.67,72914.53,2.0,-0.33941,0.00016,24.40885]
[1780296434045,34.67,72914.53,2.0,-0.33941,0.00016,24.40885]
[1780296434106,34.67,72914.53,2.0,-0.33941,0.00016,24.40885]
[1780296434757,34.67,72908.84,2.0,-0.34031,0.00016,24.43174]
[1780296435976,34.67,72912.75,2.0,-0.33969,0.00016,24.41597]
[1780296441005,34.67,72918.63,2.0,-0.33876,0.00016,24.39204]
[1780296442283,34.67,72918.74,2.0,-0.33874,0.00016,24.39159]
[1780296442364,34.67,72918.74,2.0,-0.33874,0.00016,24.39159]
[1780296446150,34.67,72921.76,2.0,-0.33826,0.00016,24.37933]
[1780296446229,34.67,72921.76,2.0,-0.33826,0.00016,24.37933]
[1780296446862,34.67,72921.8,2.0,-0.33825,0.00016,24.37917]
[1780296447899,34.67,72918.45,2.0,-0.33879,0.00016,24.39278]
[1780296448209,34.67,72918.45,2.0,-0.33879,0.00016,24.39278]
[1780296453089,34.67,72910.84,2.0,-0.33997,0.00016,24.42019]
[1780296460138,34.67,72912.87,2.0,-0.33964,0.00016,24.41181]
[1780296460886,34.67,72912.87,2.0,-0.33964,0.00016,24.41181]
[1780296461937,34.66,72917.17,2.0,-0.33896,0.00016,24.39441]
[1780296464148,34.66,72916.33,2.0,-0.33909,0.00016,24.39777]
[1780296465108,34.66,72915.31,2.0,-0.33925,0.00016,24.40191]
[1780296465570,34.66,72912.14,2.0,-0.33976,0.00016,24.41469]
[1780296471218,34.66,72909.88,2.0,-0.34011,0.00016,24.42359]
[1780296472384,34.66,72910.55,2.0,-0.33999,0.00016,24.42058]
[1780296473395,34.66,72906.78,2.0,-0.34059,0.00016,24.4357]
[1780296474431,34.66,72906.36,2.0,-0.34065,0.00016,24.43736]
[1780296475366,34.66,72904.7,2.0,-0.34091,0.00016,24.44397]
[1780296475534,34.66,72904.7,2.0,-0.34091,0.00016,24.44397]
[1780296475615,34.66,72904.7,2.0,-0.34091,0.00016,24.44397]
[1780296479281,34.65,72915.76,2.0,-0.33913,0.00016,24.39856]
[1780296481528,34.65,72915.74,2.0,-0.33913,0.00016,24.39862]
[1780296483487,34.65,72909.83,2.0,-0.34007,0.00016,24.42246]
[1780296484665,34.65,72908.98,2.0,-0.3402,0.00016,24.42585]
[1780296485755,34.65,72908.25,2.0,-0.34031,0.00016,24.42875]
[1780296486079,34.65,72908.25,2.0,-0.34031,0.00016,24.42875]
[1780296486409,34.65,72907.93,2.0,-0.34036,0.00016,24.43001]
[1780296487167,34.65,72922.18,2.0,-0.3381,0.00016,24.37232]
[1780296488195,34.65,72922.18,2.0,-0.3381,0.00016,24.37232]
[1780296489412,34.65,72930.18,2.0,-0.33685,0.00016,24.33985]
[1780296492040,34.65,72933.14,2.0,-0.33638,0.00016,24.32776]
[1780296492983,34.65,72933.91,2.0,-0.33626,0.00016,24.32463]
[1780296495410,34.65,72933.91,2.0,-0.33627,0.00016,24.32478]
[1780296501923,34.66,72938.28,2.0,-0.33559,0.00016,24.30708]
[1780296504634,34.66,72938.4,2.0,-0.33557,0.00016,24.30649]
[1780296504982,34.66,72938.4,2.0,-0.33557,0.00016,24.30649]
[1780296505005,34.65,72938.59,2.0,-0.33553,0.00016,24.30562]
[1780296506471,34.65,72947.25,2.0,-0.33416,0.00016,24.26948]
[1780296507413,34.65,72947.25,2.0,-0.33416,0.00016,24.26948]
[1780296507966,34.65,72947.25,2.0,-0.33416,0.00016,24.26948]
[1780296508382,34.65,72948.59,2.0,-0.33395,0.00016,24.26381]
[1780296508511,34.65,72948.59,2.0,-0.33395,0.00016,24.26381]
[1780296511892,34.65,72959.65,2.0,-0.3322,0.00016,24.21726]
[1780296517218,34.65,72959.71,2.0,-0.33217,0.00016,24.2136]
[1780296517487,34.65,72960.06,2.0,-0.33211,0.00016,24.21209]
[1780296517524,34.65,72960.06,2.0,-0.33211,0.00016,24.21209]
[1780296517639,34.65,72960.06,2.0,-0.33211,0.00016,24.21209]
[1780296521939,34.65,72966.42,2.0,-0.33113,0.00016,24.18562]
[1780296521964,34.65,72966.42,2.0,-0.33113,0.00016,24.18562]
[1780296522213,34.65,72966.42,2.0,-0.33113,0.00016,24.18562]
[1780296524742,34.66,72965.27,2.0,-0.33132,0.00016,24.19076]
[1780296530644,34.66,72963.59,2.0,-0.33161,0.00016,24.19866]
[1780296533428,34.66,72960.19,2.0,-0.33215,0.00016,24.21315]
[1780296533807,34.66,72960.19,2.0,-0.33215,0.00016,24.21315]
[1780296539806,34.66,72962.21,2.0,-0.33182,0.00016,24.20444]
[1780296540207,34.66,72962.21,2.0,-0.33182,0.00016,24.20444]
[1780296541541,34.66,72968.0,2.0,-0.33091,0.00016,24.1799]
[1780296541955,34.66,72968.0,2.0,-0.33091,0.00016,24.1799]
[1780296542616,34.66,72969.14,2.0,-0.33074,0.00016,24.17506]
[1780296542902,34.66,72969.14,2.0,-0.33074,0.00016,24.17506]
[1780296543131,34.66,72969.14,2.0,-0.33074,0.00016,24.17506]
[1780296543296,34.66,72969.14,2.0,-0.33074,0.00016,24.17506]
[1780296543537,34.66,72969.67,2.0,-0.33066,0.00016,24.17292]
[1780296543629,34.66,72969.67,2.0,-0.33066,0.00016,24.17292]
[1780296543933,34.66,72969.67,2.0,-0.33066,0.00016,24.17292]
[1780296543977,34.66,72982.66,2.0,-0.32863,0.00016,24.11752]
[1780296547563,34.66,72984.78,2.0,-0.3283,0.00016,24.10858]
[1780296548884,34.66,72990.0,2.0,-0.32749,0.00016,24.08611]
[1780296549044,34.66,72990.0,2.0,-0.32749,0.00016,24.08611]
[1780296549045,34.66,72990.0,2.0,-0.32749,0.00016,24.08611]
[1780296549735,34.67,72993.26,2.0,-0.32698,0.00016,24.07208]
[1780296549783,34.67,72993.26,2.0,-0.32698,0.00016,24.07208]
[1780296555440,34.67,73000.71,2.0,-0.32584,0.00016,24.04034]
[1780296555609,34.67,73000.71,2.0,-0.32584,0.00016,24.04034]
[1780296559497,34.67,72999.88,2.0,-0.32599,0.00016,24.04442]
[1780296562369,34.68,73002.4,2.0,-0.3256,0.00016,24.03365]
[1780296562392,34.68,73002.4,2.0,-0.3256,0.00016,24.03365]
[1780296562558,34.68,73007.07,2.0,-0.32488,0.00016,24.01334]
[1780296562874,34.68,73019.8,2.0,-0.32291,0.00016,23.95739]
[1780296564830,34.68,73026.42,2.0,-0.32189,0.00015,23.92815]
[1780296564931,34.68,73026.42,2.0,-0.32189,0.00015,23.92815]
[1780296565045,34.68,73026.42,2.0,-0.32189,0.00015,23.92815]
[1780296565104,34.68,73026.42,2.0,-0.32189,0.00015,23.92815]
[1780296565320,34.68,73026.42,2.0,-0.32189,0.00015,23.92815]
[1780296565821,34.68,73029.16,2.0,-0.32148,0.00015,23.91633]
[1780296566231,34.68,73029.16,2.0,-0.32148,0.00015,23.91633]
[1780296566278,34.68,73037.34,2.0,-0.32021,0.00015,23.87971]
[1780296566509,34.68,73037.34,2.0,-0.32021,0.00015,23.87971]
[1780296567292,34.68,73037.34,2.0,-0.32021,0.00015,23.87971]
[1780296567341,34.68,73037.34,2.0,-0.32021,0.00015,23.87971]
[1780296567379,34.68,73044.96,2.0,-0.31904,0.00015,23.84571]
[1780296567415,34.68,73044.96,2.0,-0.31904,0.00015,23.84571]
[1780296569181,34.68,73051.51,2.0,-0.31803,0.00015,23.81605]
[1780296569275,34.68,73055.33,2.0,-0.31744,0.00015,23.79861]
[1780296570498,34.68,73056.41,2.0,-0.31728,0.00015,23.7936]
[1780296571576,34.68,73057.76,2.0,-0.31706,0.00015,23.78735]
[1780296572503,34.68,73058.82,2.0,-0.31688,0.00015,23.77915]
[1780296574886,34.68,73063.48,2.0,-0.31616,0.00015,23.75768]
[1780296575879,34.68,73066.71,2.0,-0.31566,0.00015,23.74279]
[1780296576630,34.68,73068.56,2.0,-0.31538,0.00015,23.73424]
[1780296579773,34.68,73071.75,2.0,-0.31488,0.00015,23.71944]
[1780296581626,34.68,73076.42,2.0,-0.31418,0.00015,23.69823]
[1780296585208,34.68,73077.07,2.0,-0.31409,0.00015,23.69567]
[1780296585941,34.69,73076.1,2.0,-0.31425,0.00015,23.70031]
[1780296586039,34.69,73085.08,2.0,-0.31288,0.00015,23.65879]
[1780296588797,34.69,73090.44,2.0,-0.31206,0.00015,23.63391]
[1780296590849,34.69,73081.37,2.0,-0.31345,0.00015,23.67627]
[1780296591820,34.69,73078.95,2.0,-0.31382,0.00015,23.68751]
[1780296597116,34.69,73082.31,2.0,-0.31332,0.00015,23.67239]
[1780296598208,34.69,73082.31,2.0,-0.31332,0.00015,23.67239]
[1780296601802,34.69,73083.55,2.0,-0.31314,0.00015,23.66686]
[1780296604696,34.69,73076.18,2.0,-0.31428,0.00015,23.70132]
[1780296605525,34.69,73072.2,2.0,-0.31489,0.00015,23.7197]
[1780296605561,34.69,73072.2,2.0,-0.31489,0.00015,23.7197]
[1780296606178,34.69,73080.86,2.0,-0.31356,0.00015,23.67963]
[1780296610207,34.7,73088.91,2.0,-0.31233,0.00015,23.64231]
[1780296610565,34.7,73088.91,2.0,-0.31233,0.00015,23.64231]
[1780296610607,34.7,73088.91,2.0,-0.31233,0.00015,23.64231]
[1780296611608,34.7,73094.78,2.0,-0.31144,0.00015,23.61491]
[1780296611988,34.7,73094.78,2.0,-0.31144,0.00015,23.61491]
[1780296612220,34.7,73105.24,2.0,-0.30985,0.00015,23.56578]
[1780296612996,34.7,73105.24,2.0,-0.30985,0.00015,23.56578]
[1780296613017,34.7,73105.24,2.0,-0.30985,0.00015,23.56578]
[1780296613229,34.7,73113.91,2.0,-0.30854,0.00015,23.52484]
[1780296613806,34.7,73113.91,2.0,-0.30854,0.00015,23.52484]
[1780296619272,34.7,73107.63,2.0,-0.30952,0.00015,23.55548]
[1780296624307,34.71,73108.09,2.0,-0.30947,0.00015,23.55397]
[1780296627225,34.71,73105.12,2.0,-0.30993,0.00015,23.56826]
[1780296632364,34.71,73102.3,2.0,-0.31036,0.00015,23.57891]
[1780296637375,34.72,73104.49,2.0,-0.31003,0.00015,23.56897]
[1780296639586,34.72,73107.41,2.0,-0.3096,0.00015,23.5555]
[1780296641790,34.72,73104.76,2.0,-0.31001,0.00015,23.56835]
[1780296644835,34.72,73109.15,2.0,-0.30935,0.00015,23.54793]
[1780296647944,34.72,73105.13,2.0,-0.30997,0.00015,23.56715]
[1780296653097,34.73,73105.71,2.0,-0.3099,0.00015,23.56493]
[1780296662577,34.73,73093.9,2.0,-0.31172,0.00015,23.62125]
[1780296666109,34.73,73092.76,2.0,-0.3119,0.00015,23.62667]
[1780296671217,34.73,73089.42,2.0,-0.31242,0.00015,23.64243]
[1780296676675,34.74,73088.58,2.0,-0.31255,0.00015,23.64661]
[1780296681711,34.74,73088.98,2.0,-0.3125,0.00015,23.64494]
[1780296686746,34.74,73089.93,2.0,-0.31236,0.00015,23.64075]
[1780296691781,34.74,73091.24,2.0,-0.31215,0.00015,23.63161]
[1780296696816,34.74,73090.69,2.0,-0.31224,0.00015,23.63447]
[1780296701852,34.74,73094.83,2.0,-0.31162,0.00015,23.61548]
[1780296706887,34.75,73096.27,2.0,-0.31141,0.00015,23.60915]
[1780296711922,34.75,73095.94,2.0,-0.31148,0.00015,23.61109]
[1780296716965,34.75,73097.11,2.0,-0.31131,0.00015,23.60598]
[1780296722000,34.75,73096.23,2.0,-0.31146,0.00015,23.61049]
[1780296723780,34.75,73094.84,2.0,-0.31167,0.00015,23.61706]
[1780296729049,34.76,73094.59,2.0,-0.31172,0.00015,23.61861]
[1780296734084,34.76,73088.45,2.0,-0.31266,0.00015,23.64748]
[1780296739129,34.76,73090.57,2.0,-0.31235,0.00015,23.63787]
[1780296744164,34.76,73093.25,2.0,-0.31195,0.00015,23.62565]
[1780296749199,34.76,73094.97,2.0,-0.31169,0.00015,23.61793]
[1780296754234,34.77,73095.1,2.0,-0.31167,0.00015,23.61435]
[1780296759269,34.77,73100.13,2.0,-0.31091,0.00015,23.59119]
[1780296764304,34.77,73098.84,2.0,-0.31112,0.00015,23.59763]
[1780296769339,34.77,73099.37,2.0,-0.31105,0.00015,23.59553]
[1780296774373,34.78,73093.7,2.0,-0.31192,0.00015,23.62237]
[1780296779409,34.78,73094.44,2.0,-0.31182,0.00015,23.61917]
[1780296784449,34.78,73088.96,2.0,-0.31266,0.00015,23.64492]
[1780296789479,34.78,73095.54,2.0,-0.31166,0.00015,23.61444]
[1780296794515,34.78,73087.25,2.0,-0.31293,0.00015,23.65327]
[1780296794730,34.78,73087.25,2.0,-0.31293,0.00015,23.65327]
[1780296799551,34.78,73076.13,2.0,-0.31464,0.00015,23.70475]
[1780296804588,34.78,73076.51,2.0,-0.31457,0.00015,23.7029]
[1780296809623,34.78,73080.6,2.0,-0.31395,0.00015,23.68392]
[1780296809699,34.78,73080.6,2.0,-0.31395,0.00015,23.68392]
[1780296809963,34.78,73080.6,2.0,-0.31395,0.00015,23.68392]
[1780296819693,34.78,73082.0,2.0,-0.31371,0.00015,23.67417]
[1780296825551,34.78,73083.54,2.0,-0.31348,0.00015,23.66725]
[1780296830770,34.79,73082.41,2.0,-0.31367,0.00015,23.67304]
[1780296834980,34.79,73082.36,2.0,-0.31369,0.00015,23.67345]
[1780296835525,34.79,73082.36,2.0,-0.31369,0.00015,23.67345]
[1780296838975,34.79,73082.06,2.0,-0.31375,0.00015,23.67528]
[1780296839709,34.79,73080.17,2.0,-0.31404,0.00015,23.6841]
[1780296841075,34.79,73079.97,2.0,-0.31407,0.00015,23.68512]
[1780296846882,34.79,73080.28,2.0,-0.31402,0.00015,23.68351]
[1780296850207,34.79,73080.37,2.0,-0.314,0.00015,23.68304]
[1780296851018,34.79,73080.89,2.0,-0.31392,0.00015,23.68062]
[1780296851106,34.79,73090.23,2.0,-0.3125,0.00015,23.63743]
[1780296853087,34.79,73084.99,2.0,-0.3133,0.00015,23.66177]
[1780296857769,34.79,73083.24,2.0,-0.31358,0.00015,23.67025]
[1780296861314,34.79,73083.0,2.0,-0.31362,0.00015,23.67157]
[1780296861510,34.79,73083.0,2.0,-0.31362,0.00015,23.67157]
[1780296861551,34.79,73083.0,2.0,-0.31362,0.00015,23.67157]
[1780296864198,34.8,73075.6,2.0,-0.31476,0.00015,23.7058]
[1780296864344,34.8,73075.6,2.0,-0.31476,0.00015,23.7058]
[1780296864509,34.8,73075.6,2.0,-0.31476,0.00015,23.7058]
[1780296864538,34.8,73075.6,2.0,-0.31476,0.00015,23.7058]
[1780296864581,34.8,73075.6,2.0,-0.31476,0.00015,23.7058]
[1780296864604,34.8,73075.6,2.0,-0.31476,0.00015,23.7058]
[1780296864676,34.8,73075.6,2.0,-0.31476,0.00015,23.7058]
[1780296864747,34.79,73075.22,2.0,-0.31481,0.00015,23.70751]
[1780296865052,34.79,73075.22,2.0,-0.31481,0.00015,23.70751]
[1780296865337,34.79,73075.22,2.0,-0.31481,0.00015,23.70751]
[1780296865437,34.79,73075.22,2.0,-0.31481,0.00015,23.70751]
[1780296865441,34.79,73075.22,2.0,-0.31481,0.00015,23.70751]
[1780296866241,34.8,73069.11,2.0,-0.31575,0.00015,23.73554]
[1780296866309,34.79,73061.35,2.0,-0.31694,0.00015,23.77089]
[1780296867367,34.79,73061.35,2.0,-0.31694,0.00015,23.77089]
[1780296867387,34.79,73060.1,2.0,-0.31713,0.00015,23.77648]
[1780296868344,34.79,73060.1,2.0,-0.31713,0.00015,23.77648]
[1780296869567,34.79,73059.43,2.0,-0.31723,0.00015,23.77949]
[1780296870107,34.79,73055.99,2.0,-0.31776,0.00015,23.79521]
[1780296870181,34.8,73057.28,2.0,-0.31756,0.00015,23.78947]
[1780296871295,34.8,73057.28,2.0,-0.31756,0.00015,23.78947]
[1780296871349,34.8,73057.28,2.0,-0.31756,0.00015,23.78947]
[1780296871366,34.8,73057.28,2.0,-0.31756,0.00015,23.78947]
[1780296871367,34.79,73057.07,2.0,-0.31757,0.00015,23.78703]
[1780296871733,34.79,73057.07,2.0,-0.31757,0.00015,23.78703]
[1780296872186,34.79,73049.37,2.0,-0.31876,0.00015,23.82188]
[1780296873314,34.79,73049.37,2.0,-0.31876,0.00015,23.82188]
[1780296874554,34.8,73043.08,2.0,-0.31973,0.00015,23.85025]
[1780296875879,34.79,73042.75,2.0,-0.31978,0.00015,23.85168]
[1780296877271,34.8,73045.04,2.0,-0.31943,0.00015,23.84146]
[1780296877392,34.8,73045.04,2.0,-0.31943,0.00015,23.84146]
[1780296877598,34.8,73045.04,2.0,-0.31943,0.00015,23.84146]
[1780296884141,34.8,73042.29,2.0,-0.31986,0.00015,23.85422]
[1780296886655,34.8,73042.06,2.0,-0.3199,0.00015,23.85531]
[1780296893524,34.8,73037.84,2.0,-0.32056,0.00015,23.87451]
[1780296893550,34.8,73037.84,2.0,-0.32056,0.00015,23.87451]
[1780296894208,34.8,73038.79,2.0,-0.32042,0.00015,23.8703]
[1780296899248,34.8,73030.55,2.0,-0.32169,0.00015,23.9071]
[1780296900172,34.8,73030.55,2.0,-0.32169,0.00015,23.9071]
[1780296900198,34.8,73030.55,2.0,-0.32169,0.00015,23.9071]
[1780296901942,34.8,73021.39,2.0,-0.32311,0.00015,23.94762]
[1780296902809,34.8,73021.48,2.0,-0.32309,0.00015,23.94719]
[1780296902879,34.8,73021.48,2.0,-0.32309,0.00015,23.94719]
[1780296903688,34.8,73021.48,2.0,-0.32309,0.00015,23.94719]
[1780296903704,34.8,73021.48,2.0,-0.32309,0.00015,23.94719]
[1780296903708,34.8,73021.48,2.0,-0.32309,0.00015,23.94719]
[1780296904287,34.8,73019.45,2.0,-0.3234,0.00015,23.95606]
[1780296906921,34.8,73015.11,2.0,-0.32409,0.00015,23.97544]
[1780296907160,34.8,73015.11,2.0,-0.32409,0.00015,23.97544]
[1780296907478,34.8,73015.11,2.0,-0.32409,0.00015,23.97544]
[1780296907582,34.8,73007.21,2.0,-0.32531,0.00016,24.01011]
[1780296908321,34.81,72999.59,2.0,-0.3265,0.00016,24.04331]
[1780296908987,34.81,72999.59,2.0,-0.3265,0.00016,24.04331]
[1780296909196,34.81,72999.59,2.0,-0.3265,0.00016,24.04331]
[1780296909319,34.81,72999.59,2.0,-0.3265,0.00016,24.04331]
[1780296910007,34.81,72994.83,2.0,-0.32724,0.00016,24.06396]
[1780296910019,34.81,72994.83,2.0,-0.32724,0.00016,24.06396]
[1780296912624,34.81,72991.4,2.0,-0.32778,0.00016,24.07883]
[1780296916378,34.81,72981.19,2.0,-0.32938,0.00016,24.12268]
[1780296917337,34.81,72981.19,2.0,-0.32938,0.00016,24.12268]
[1780296917347,34.81,72981.19,2.0,-0.32938,0.00016,24.12268]
[1780296918779,34.81,72977.38,2.0,-0.32997,0.00016,24.13892]
[1780296920650,34.81,72974.29,2.0,-0.33046,0.00016,24.15206]
[1780296920860,34.81,72974.46,2.0,-0.33045,0.00016,24.1519]
[1780296921293,34.81,72974.46,2.0,-0.33045,0.00016,24.1519]
[1780296921439,34.81,72974.46,2.0,-0.33045,0.00016,24.1519]
[1780296921495,34.82,72988.14,2.0,-0.32833,0.00016,24.09419]
[1780296925426,34.82,72984.33,2.0,-0.32893,0.00016,24.11059]
[1780296930476,34.82,72982.29,2.0,-0.32925,0.00016,24.11939]
[1780296932901,34.82,72983.71,2.0,-0.32902,0.00016,24.11012]
[1780296933499,34.82,72996.25,2.0,-0.32706,0.00016,24.05632]
[1780296937717,34.82,72999.64,2.0,-0.32654,0.00016,24.04187]
[1780296943569,34.82,73000.08,2.0,-0.32649,0.00016,24.04047]
[1780296948604,34.83,72998.52,2.0,-0.32675,0.00016,24.04756]
[1780296953280,34.83,72996.49,2.0,-0.32707,0.00016,24.05659]
[1780296954039,34.83,72995.74,2.0,-0.32719,0.00016,24.05989]
[1780296954437,34.83,72995.74,2.0,-0.32719,0.00016,24.05989]
[1780296956903,34.83,73004.98,2.0,-0.32576,0.00016,24.0201]
[1780296960688,34.83,73018.24,2.0,-0.32372,0.00015,23.96261]
[1780296961707,34.83,73018.24,2.0,-0.32372,0.00015,23.96261]
[1780296961803,34.84,73027.6,2.0,-0.32228,0.00015,23.92149]
[1780296961851,34.84,73027.6,2.0,-0.32228,0.00015,23.92149]
[1780296962008,34.84,73027.6,2.0,-0.32228,0.00015,23.92149]
[1780296962081,34.84,73027.6,2.0,-0.32228,0.00015,23.92149]
[1780296962702,34.84,73036.04,2.0,-0.32098,0.00015,23.8842]
[1780296966175,34.84,73037.34,2.0,-0.32079,0.00015,23.87874]
[1780296968482,34.84,73037.4,2.0,-0.32079,0.00015,23.87873]
[1780296969546,34.84,73037.65,2.0,-0.32076,0.00015,23.87774]
[1780296970467,34.84,73039.13,2.0,-0.32053,0.00015,23.87127]
[1780296970473,34.84,73039.13,2.0,-0.32053,0.00015,23.87127]
[1780296970530,34.84,73039.13,2.0,-0.32053,0.00015,23.87127]
[1780296975793,34.84,73040.66,2.0,-0.3203,0.00015,23.8647]
[1780296977915,34.84,73037.0,2.0,-0.32087,0.00015,23.88107]
[1780296979716,34.85,73037.07,2.0,-0.32086,0.00015,23.88079]
[1780296981208,34.85,73035.76,2.0,-0.32106,0.00015,23.88664]
[1780296986010,34.85,73023.69,2.0,-0.32294,0.00015,23.94052]
[1780296991919,34.85,73026.19,2.0,-0.32255,0.00015,23.92678]
[1780296993657,34.85,73026.19,2.0,-0.32255,0.00015,23.92678]
[1780296995502,34.85,73026.4,2.0,-0.32253,0.00015,23.92607]
[1780296995508,34.85,73026.4,2.0,-0.32253,0.00015,23.92607]
[1780296995563,34.86,73026.4,2.0,-0.32253,0.00015,23.92621]
[1780296997628,34.86,73022.26,2.0,-0.32318,0.00015,23.94462]
[1780297002996,34.86,73022.56,2.0,-0.32317,0.00015,23.9444]
[1780297006410,34.87,73022.8,2.0,-0.32314,0.00015,23.94366]
[1780297006500,34.87,73023.05,2.0,-0.32311,0.00015,23.94271]
[1780297009025,34.87,73024.82,2.0,-0.32284,0.00015,23.93518]
[1780297009094,34.87,73024.82,2.0,-0.32284,0.00015,23.93518]
[1780297009165,34.87,73024.82,2.0,-0.32284,0.00015,23.93518]
[1780297009386,34.87,73024.82,2.0,-0.32284,0.00015,23.93518]
[1780297009487,34.87,73022.95,2.0,-0.32313,0.00015,23.94355]
[1780297013158,34.87,73019.33,2.0,-0.32371,0.00015,23.95988]
[1780297014632,34.88,73019.53,2.0,-0.32368,0.00015,23.95915]
[1780297020119,34.88,73022.37,2.0,-0.32328,0.00015,23.94773]
[1780297025154,34.89,73020.46,2.0,-0.3236,0.00015,23.95684]
[1780297030189,34.89,73019.73,2.0,-0.32373,0.00015,23.96076]
[1780297030900,34.89,73019.73,2.0,-0.32373,0.00015,23.96076]
[1780297035504,34.9,73020.67,2.0,-0.32361,0.00015,23.95722]
[1780297037238,34.9,73009.01,2.0,-0.32542,0.00015,24.00848]
[1780297040221,34.9,73007.03,2.0,-0.32573,0.00015,24.01725]
[1780297045295,34.91,73005.8,2.0,-0.32594,0.00015,24.02308]
[1780297049582,34.91,73004.89,2.0,-0.32609,0.00015,24.02727]
[1780297055365,34.91,73003.03,2.0,-0.32638,0.00015,24.03253]
[1780297061407,34.92,73002.75,2.0,-0.32643,0.00015,24.03414]
[1780297063038,34.92,73004.22,2.0,-0.32621,0.00015,24.02786]
[1780297063264,34.92,73004.22,2.0,-0.32621,0.00015,24.02786]
[1780297063387,34.92,73004.22,2.0,-0.32621,0.00015,24.02786]
[1780297063421,34.92,73014.8,2.0,-0.32457,0.00015,23.98201]
[1780297063965,34.92,73014.8,2.0,-0.32457,0.00015,23.98201]
[1780297064214,34.92,73014.8,2.0,-0.32457,0.00015,23.98201]
[1780297065742,34.92,73016.59,2.0,-0.3243,0.00015,23.97432]
[1780297067449,34.92,73008.35,2.0,-0.32559,0.00015,24.01049]
[1780297072185,34.92,73002.38,2.0,-0.32652,0.00015,24.03662]
[1780297079533,34.93,72999.28,2.0,-0.32702,0.00015,24.05037]
[1780297083270,34.93,73001.04,2.0,-0.32675,0.00015,24.04295]
[1780297087603,34.93,73004.1,2.0,-0.32628,0.00015,24.02999]
[1780297088598,34.93,73014.36,2.0,-0.3247,0.00015,23.98565]
[1780297093635,34.93,73015.84,2.0,-0.32449,0.00015,23.97975]
[1780297098670,34.94,73015.67,2.0,-0.32453,0.00015,23.98104]
[1780297103705,34.94,73016.5,2.0,-0.32442,0.00015,23.97795]
[1780297108740,34.95,73016.21,2.0,-0.32448,0.00015,23.97974]
[1780297110920,34.95,73016.34,2.0,-0.32447,0.00015,23.97928]
[1780297114782,34.95,73003.88,2.0,-0.32639,0.00015,24.03047]
[1780297116679,34.95,73001.69,2.0,-0.32673,0.00015,24.03996]
[1780297118810,34.95,73012.36,2.0,-0.32509,0.00015,23.994]
[1780297119684,34.95,73012.36,2.0,-0.32509,0.00015,23.994]
[1780297124852,34.96,73019.1,2.0,-0.32407,0.00015,23.96526]
[1780297129887,34.96,73019.16,2.0,-0.32408,0.00015,23.96559]
[1780297134922,34.97,73023.16,2.0,-0.32348,0.00015,23.94875]
[1780297139956,34.97,73017.27,2.0,-0.32441,0.00015,23.97512]
[1780297140108,34.97,73017.27,2.0,-0.32441,0.00015,23.97512]
[1780297143372,34.97,73018.57,2.0,-0.32422,0.00015,23.9698]
[1780297148090,34.98,73018.33,2.0,-0.32428,0.00015,23.97144]
[1780297148302,34.98,73021.79,2.0,-0.32375,0.00015,23.95646]
[1780297150705,34.98,73023.66,2.0,-0.32346,0.00015,23.94833]
[1780297151052,34.98,73024.29,2.0,-0.32337,0.00015,23.94562]
[1780297151082,34.98,73024.29,2.0,-0.32337,0.00015,23.94562]
[1780297151129,34.98,73024.29,2.0,-0.32337,0.00015,23.94562]
[1780297151142,34.98,73024.29,2.0,-0.32337,0.00015,23.94562]
[1780297151417,34.98,73024.29,2.0,-0.32337,0.00015,23.94562]
[1780297152426,34.98,73026.04,2.0,-0.3231,0.00015,23.93801]
[1780297152462,34.98,73034.7,2.0,-0.32177,0.00015,23.89997]
[1780297153127,34.98,73034.7,2.0,-0.32177,0.00015,23.89997]
[1780297153297,34.98,73034.7,2.0,-0.32177,0.00015,23.89997]
[1780297154506,34.98,73035.89,2.0,-0.32159,0.00015,23.89481]
[1780297154577,34.98,73035.89,2.0,-0.32159,0.00015,23.89481]
[1780297154715,34.98,73035.89,2.0,-0.32159,0.00015,23.89481]
[1780297154742,34.98,73036.04,2.0,-0.32157,0.00015,23.89425]
[1780297155104,34.98,73036.04,2.0,-0.32157,0.00015,23.89425]
[1780297155461,34.98,73036.04,2.0,-0.32157,0.00015,23.89425]
[1780297155552,34.98,73042.88,2.0,-0.32052,0.00015,23.86388]
[1780297156899,34.98,73042.88,2.0,-0.32052,0.00015,23.86388]
[1780297157857,34.98,73046.76,2.0,-0.31992,0.00015,23.84663]
[1780297157868,34.98,73046.76,2.0,-0.31992,0.00015,23.84663]
[1780297157885,34.98,73047.0,2.0,-0.31989,0.00015,23.84559]
[1780297158985,34.98,73047.0,2.0,-0.31989,0.00015,23.84559]
[1780297159560,34.98,73049.13,2.0,-0.31956,0.00015,23.83613]
[1780297165133,34.97,73053.13,2.0,-0.31891,0.00015,23.81711]
[1780297166251,34.97,73053.13,2.0,-0.31891,0.00015,23.81711]
[1780297169097,34.97,73047.5,2.0,-0.31976,0.00015,23.84181]
[1780297170826,34.97,73047.02,2.0,-0.31983,0.00015,23.84379]
[1780297170921,34.97,73046.86,2.0,-0.31985,0.00015,23.84434]
[1780297177034,34.97,73041.85,2.0,-0.32061,0.00015,23.86356]
[1780297181501,34.97,73044.77,2.0,-0.32016,0.00015,23.85072]
[1780297181596,34.97,73044.77,2.0,-0.32016,0.00015,23.85076]
[1780297182572,34.97,73044.77,2.0,-0.32016,0.00015,23.85076]
[1780297182606,34.97,73044.53,2.0,-0.32019,0.00015,23.85165]
[1780297188760,34.97,73045.49,2.0,-0.32005,0.00015,23.8475]
[1780297188797,34.97,73044.92,2.0,-0.32014,0.00015,23.85018]
[1780297191631,34.97,73045.37,2.0,-0.32006,0.00015,23.84785]
[1780297191669,34.97,73045.37,2.0,-0.32006,0.00015,23.84785]
[1780297191705,34.97,73045.64,2.0,-0.32002,0.00015,23.84649]
[1780297197357,34.97,73047.85,2.0,-0.31969,0.00015,23.83695]
[1780297200023,34.97,73047.57,2.0,-0.31973,0.00015,23.83826]
[1780297201616,34.97,73044.68,2.0,-0.32018,0.00015,23.85124]
[1780297202208,34.97,73043.07,2.0,-0.32043,0.00015,23.85844]
[1780297202392,34.97,73030.87,2.0,-0.3223,0.00015,23.91246]
[1780297205425,34.97,73031.78,2.0,-0.32216,0.00015,23.90843]
[1780297205477,34.97,73031.78,2.0,-0.32216,0.00015,23.90843]
[1780297205479,34.97,73032.46,2.0,-0.32206,0.00015,23.90542]
[1780297206161,34.97,73032.46,2.0,-0.32206,0.00015,23.90542]
[1780297207533,34.99,73032.44,2.0,-0.32213,0.00015,23.9075]
[1780297208083,35.0,73032.88,2.0,-0.32212,0.00015,23.9075]
[1780297209058,35.0,73032.88,2.0,-0.32212,0.00015,23.9075]
[1780297209587,35.01,73032.09,2.0,-0.3223,0.00015,23.91288]
[1780297209618,35.02,73038.56,2.0,-0.32132,0.00015,23.88454]
[1780297214228,35.04,73044.48,2.0,-0.32051,0.00015,23.86142]
[1780297215504,35.04,73041.64,2.0,-0.32095,0.00015,23.87414]
[1780297220124,35.04,73032.71,2.0,-0.32234,0.00015,23.91406]
[1780297220595,35.04,73032.71,2.0,-0.32234,0.00015,23.91406]
[1780297223629,35.05,73033.45,2.0,-0.32223,0.00015,23.91109]
[1780297227321,35.05,73033.62,2.0,-0.32222,0.00015,23.9107]
[1780297232605,35.05,73031.52,2.0,-0.32255,0.00015,23.91738]
[1780297236139,35.06,73028.4,2.0,-0.32304,0.00015,23.93141]
[1780297236165,35.06,73028.4,2.0,-0.32304,0.00015,23.93141]
[1780297239965,35.06,73026.88,2.0,-0.32328,0.00015,23.93837]
[1780297242675,35.06,73019.09,2.0,-0.32449,0.00015,23.97265]
[1780297244999,35.07,73017.86,2.0,-0.3247,0.00015,23.97862]
[1780297249221,35.08,73019.46,2.0,-0.32451,0.00015,23.9734]
[1780297252238,35.08,73029.22,2.0,-0.32302,0.00015,23.93113]
[1780297257346,35.11,73036.99,2.0,-0.32194,0.00015,23.90066]
[1780297259699,35.11,73041.26,2.0,-0.3213,0.00015,23.88211]
[1780297264832,35.14,73034.41,2.0,-0.32249,0.00015,23.91657]
[1780297265134,35.14,73034.41,2.0,-0.32249,0.00015,23.91657]
[1780297265839,35.15,73033.0,2.0,-0.32273,0.00015,23.92361]
[1780297266172,35.15,73033.0,2.0,-0.32273,0.00015,23.92361]
[1780297266820,35.15,73033.0,2.0,-0.32273,0.00015,23.92361]
[1780297271881,35.15,73027.86,2.0,-0.32354,0.00015,23.94661]
[1780297274348,35.15,73025.04,2.0,-0.32398,0.00015,23.95906]
[1780297275294,35.15,73020.99,2.0,-0.3246,0.00015,23.97669]
[1780297279005,35.16,73011.89,2.0,-0.32601,0.00015,24.01605]
[1780297279106,35.16,73012.35,2.0,-0.32594,0.00015,24.0141]
[1780297280122,35.16,73012.35,2.0,-0.32594,0.00015,24.0141]
[1780297280334,35.16,73005.29,2.0,-0.32702,0.00015,24.04437]
[1780297284728,35.17,72998.17,2.0,-0.3282,0.00015,24.07699]
[1780297289826,35.18,72993.16,2.0,-0.32901,0.00015,24.09917]
[1780297296056,35.19,72992.08,2.0,-0.32919,0.00015,24.10149]
[1780297301091,35.2,72992.55,2.0,-0.32914,0.00015,24.10021]
[1780297306126,35.2,72992.51,2.0,-0.32917,0.00015,24.10109]
[1780297311161,35.21,72993.88,2.0,-0.32899,0.00015,24.09616]
[1780297316196,35.21,72993.57,2.0,-0.32906,0.00015,24.09818]
[1780297321231,35.22,72993.34,2.0,-0.32912,0.00015,24.09987]
[1780297323147,35.22,72993.34,2.0,-0.32912,0.00015,24.09987]
[1780297324304,35.22,72988.3,2.0,-0.32991,0.00015,24.12134]
[1780297324863,35.22,72988.3,2.0,-0.32991,0.00015,24.12134]
[1780297325280,35.22,72986.06,2.0,-0.33026,0.00015,24.13085]
[1780297325680,35.22,72986.06,2.0,-0.33026,0.00015,24.13085]
[1780297328194,35.24,72971.51,2.0,-0.33258,0.00015,24.19345]
[1780297328924,35.24,72971.51,2.0,-0.33258,0.00015,24.19345]
[1780297329206,35.24,72971.13,2.0,-0.33264,0.00015,24.19508]
[1780297330157,35.24,72978.51,2.0,-0.3315,0.00015,24.16457]
[1780297335330,35.25,72982.9,2.0,-0.33087,0.00015,24.14773]
[1780297338047,35.25,72980.95,2.0,-0.33118,0.00015,24.15594]
[1780297343385,35.26,72977.53,2.0,-0.33172,0.00015,24.17072]
[1780297348421,35.26,72977.91,2.0,-0.33168,0.00015,24.16953]
[1780297353456,35.27,72978.91,2.0,-0.33152,0.00015,24.16252]
[1780297358491,35.27,72978.38,2.0,-0.33162,0.00015,24.1651]
[1780297363526,35.27,72975.5,2.0,-0.33207,0.00015,24.1774]
[1780297367721,35.27,72973.62,2.0,-0.33237,0.00015,24.18535]
[1780297371435,35.27,72971.1,2.0,-0.33277,0.00015,24.19593]
[1780297371609,35.27,72971.1,2.0,-0.33277,0.00015,24.19593]
[1780297371692,35.27,72971.1,2.0,-0.33277,0.00015,24.19593]
[1780297371814,35.27,72971.1,2.0,-0.33277,0.00015,24.19593]
[1780297371827,35.27,72971.1,2.0,-0.33277,0.00015,24.19593]
[1780297371935,35.27,72971.1,2.0,-0.33277,0.00015,24.19593]
[1780297372132,35.27,72971.1,2.0,-0.33277,0.00015,24.19593]
[1780297372200,35.27,72960.51,2.0,-0.33441,0.00016,24.23942]
[1780297372357,35.27,72960.51,2.0,-0.33441,0.00016,24.23942]
[1780297372593,35.27,72960.51,2.0,-0.33441,0.00016,24.23942]
[1780297372803,35.27,72960.51,2.0,-0.33441,0.00016,24.23942]
[1780297375034,35.28,72952.56,2.0,-0.33564,0.00016,24.27185]
[1780297383796,35.28,72949.41,2.0,-0.33616,0.00016,24.28532]
[1780297383808,35.28,72949.41,2.0,-0.33616,0.00016,24.28532]
[1780297384917,35.28,72949.53,2.0,-0.33614,0.00016,24.28491]
[1780297384951,35.28,72949.53,2.0,-0.33614,0.00016,24.28491]
[1780297384987,35.28,72959.08,2.0,-0.33466,0.00016,24.24614]
[1780297385553,35.28,72959.08,2.0,-0.33466,0.00016,24.24614]
[1780297385569,35.28,72959.08,2.0,-0.33466,0.00016,24.24614]
[1780297386701,35.28,72964.99,2.0,-0.33375,0.00015,24.2221]
[1780297388122,35.28,72965.64,2.0,-0.33365,0.00015,24.21947]
[1780297393741,35.29,72964.51,2.0,-0.33383,0.00015,24.22433]
[1780297398776,35.29,72963.94,2.0,-0.33392,0.00015,24.2268]
[1780297400624,35.29,72964.68,2.0,-0.33381,0.00015,24.2238]
[1780297400819,35.29,72964.68,2.0,-0.33381,0.00015,24.2238]
[1780297401111,35.29,72964.68,2.0,-0.33381,0.00015,24.2238]
[1780297401208,35.29,72964.68,2.0,-0.33381,0.00015,24.2238]
[1780297401797,35.29,72975.88,2.0,-0.33208,0.00015,24.17778]
[1780297406832,35.29,72980.51,2.0,-0.33138,0.00015,24.15898]
[1780297411867,35.29,72978.22,2.0,-0.33173,0.00015,24.16564]
[1780297412876,35.29,72978.22,2.0,-0.33173,0.00015,24.16564]
[1780297412979,35.29,72978.22,2.0,-0.33173,0.00015,24.16564]
[1780297418916,35.3,72981.02,2.0,-0.33132,0.00015,24.15456]
[1780297424079,35.3,72981.8,2.0,-0.33121,0.00015,24.15163]
[1780297429993,35.31,72983.72,2.0,-0.33093,0.00015,24.14423]
[1780297435034,35.31,72991.08,2.0,-0.32981,0.00015,24.11397]
[1780297435705,35.31,72991.08,2.0,-0.32981,0.00015,24.11397]
[1780297435762,35.31,72991.08,2.0,-0.32981,0.00015,24.11397]
[1780297435841,35.31,72991.08,2.0,-0.32981,0.00015,24.11397]
[1780297435903,35.31,72991.08,2.0,-0.32981,0.00015,24.11397]
[1780297436041,35.31,72999.2,2.0,-0.32857,0.00015,24.07998]
[1780297436478,35.31,72999.2,2.0,-0.32857,0.00015,24.07998]
[1780297437450,35.31,72999.79,2.0,-0.32848,0.00015,24.07763]
[1780297441948,35.32,72999.11,2.0,-0.3286,0.00015,24.08106]
[1780297442792,35.32,72997.14,2.0,-0.32891,0.00015,24.08949]
[1780297443540,35.33,73001.17,2.0,-0.32834,0.00015,24.07379]
[1780297449132,35.34,73006.38,2.0,-0.32757,0.00015,24.05269]
[1780297454169,35.34,73009.2,2.0,-0.32716,0.00015,24.04159]
[1780297454575,35.34,73009.2,2.0,-0.32716,0.00015,24.04159]
[1780297454742,35.34,73009.2,2.0,-0.32716,0.00015,24.04159]
[1780297455941,35.34,73009.4,2.0,-0.32714,0.00015,24.04091]
[1780297461218,35.35,73009.87,2.0,-0.3271,0.00015,24.03995]
[1780297466254,35.36,73009.9,2.0,-0.32713,0.00015,24.04067]
[1780297471289,35.36,73009.97,2.0,-0.32713,0.00015,24.03796]
[1780297476327,35.37,73004.32,2.0,-0.32802,0.00015,24.06271]
[1780297481362,35.4,73006.03,2.0,-0.32787,0.00015,24.0589]
[1780297483629,35.4,73006.15,2.0,-0.32786,0.00015,24.05854]
[1780297486400,35.41,73016.67,2.0,-0.32627,0.00015,24.01462]
[1780297491427,35.41,73016.94,2.0,-0.32626,0.00015,24.01422]
[1780297494456,35.45,73027.54,2.0,-0.32479,0.00015,23.97364]
[1780297499139,35.5,73031.89,2.0,-0.32435,0.00015,23.96178]
[1780297504526,35.58,73028.11,2.0,-0.32528,0.00015,23.98864]
[1780297506540,35.59,73037.51,2.0,-0.32387,0.00015,23.94889]
[1780297508917,35.59,73038.91,2.0,-0.32367,0.00015,23.94312]
[1780297509188,35.59,73038.91,2.0,-0.32367,0.00015,23.94312]
[1780297509284,35.59,73039.96,2.0,-0.32351,0.00015,23.93884]
[1780297509798,35.59,73039.96,2.0,-0.32351,0.00015,23.93884]
[1780297509846,35.59,73054.31,2.0,-0.32134,0.00015,23.87691]
[1780297512855,35.6,73059.03,2.0,-0.32069,0.00015,23.85832]
[1780297518624,35.61,73066.79,2.0,-0.31955,0.00015,23.82527]
[1780297523659,35.61,73069.21,2.0,-0.31921,0.00015,23.81532]
[1780297525024,35.61,73069.21,2.0,-0.31921,0.00015,23.81532]
[1780297528694,35.62,73061.95,2.0,-0.32032,0.00015,23.84774]
[1780297529764,35.62,73061.95,2.0,-0.32032,0.00015,23.84774]
[1780297535744,35.62,73065.3,2.0,-0.31982,0.00015,23.83055]
[1780297537757,35.63,73073.72,2.0,-0.31857,0.00015,23.79387]
[1780297538970,35.63,73073.72,2.0,-0.31857,0.00015,23.79387]
[1780297544679,35.63,73080.49,2.0,-0.31758,0.00015,23.76502]
[1780297545701,35.64,73080.95,2.0,-0.31752,0.00015,23.76316]
[1780297546900,35.64,73081.76,2.0,-0.3174,0.00015,23.75976]
[1780297546922,35.64,73081.76,2.0,-0.3174,0.00015,23.75976]
[1780297547117,35.64,73081.76,2.0,-0.3174,0.00015,23.75976]
[1780297547132,35.64,73081.76,2.0,-0.3174,0.00015,23.75976]
[1780297547833,35.64,73089.87,2.0,-0.3162,0.00015,23.72413]
[1780297552869,35.67,73086.08,2.0,-0.31691,0.00015,23.74566]
[1780297557156,35.68,73084.91,2.0,-0.31711,0.00015,23.75139]
[1780297557904,35.68,73075.22,2.0,-0.31857,0.00015,23.79449]
[1780297559091,35.68,73075.22,2.0,-0.31857,0.00015,23.79449]
[1780297562298,35.68,73077.12,2.0,-0.3183,0.00015,23.78657]
[1780297567979,35.69,73067.24,2.0,-0.31981,0.00015,23.83077]
[1780297570967,35.69,73066.46,2.0,-0.31994,0.00015,23.83437]
[1780297576036,35.69,73062.24,2.0,-0.32059,0.00015,23.85331]
[1780297577207,35.69,73062.24,2.0,-0.32059,0.00015,23.85331]
[1780297577493,35.69,73059.62,2.0,-0.32098,0.00015,23.86477]
[1780297578251,35.69,73059.62,2.0,-0.32098,0.00015,23.86477]
[1780297579997,35.7,73066.21,2.0,-0.32,0.00015,23.83625]
[1780297581002,35.7,73072.37,2.0,-0.31908,0.00015,23.80943]
[1780297585019,35.7,73072.73,2.0,-0.31904,0.00015,23.80834]
[1780297587733,35.7,73075.63,2.0,-0.31861,0.00015,23.79602]
[1780297588122,35.7,73087.19,2.0,-0.31689,0.00015,23.74519]
[1780297589129,35.7,73094.68,2.0,-0.31577,0.00015,23.71191]
[1780297590421,35.7,73094.68,2.0,-0.31577,0.00015,23.71191]
[1780297592656,35.7,73096.61,2.0,-0.31546,0.00015,23.70001]
[1780297593812,35.7,73097.2,2.0,-0.31537,0.00015,23.69739]
[1780297596722,35.71,73098.65,2.0,-0.31516,0.00015,23.69116]
[1780297602220,35.72,73104.98,2.0,-0.31426,0.00015,23.66422]
[1780297603806,35.72,73105.12,2.0,-0.31426,0.00015,23.66405]
[1780297609269,35.73,73108.62,2.0,-0.31379,0.00015,23.65004]
[1780297614304,35.74,73108.03,2.0,-0.3139,0.00015,23.65352]
[1780297616432,35.74,73107.9,2.0,-0.31392,0.00015,23.65415]
[1780297616452,35.74,73107.9,2.0,-0.31392,0.00015,23.65415]
[1780297621699,35.74,73104.2,2.0,-0.31448,0.00015,23.671]
[1780297622360,35.74,73096.88,2.0,-0.31557,0.00015,23.70371]
[1780297625564,35.74,73094.22,2.0,-0.31597,0.00015,23.71558]
[1780297626388,35.74,73094.29,2.0,-0.31596,0.00015,23.71526]
[1780297629311,35.75,73090.07,2.0,-0.31666,0.00015,23.73625]
[1780297634446,35.76,73085.39,2.0,-0.3174,0.00015,23.758]
[1780297639481,35.77,73085.13,2.0,-0.31746,0.00015,23.75994]
[1780297644516,35.77,73087.39,2.0,-0.31715,0.00015,23.75078]
[1780297649551,35.78,73083.25,2.0,-0.3178,0.00015,23.76995]
[1780297654586,35.79,73084.21,2.0,-0.31766,0.00015,23.76317]
[1780297659621,35.79,73084.37,2.0,-0.31766,0.00015,23.76319]
[1780297662701,35.79,73085.28,2.0,-0.31753,0.00015,23.75948]
[1780297668686,35.8,73089.84,2.0,-0.31688,0.00015,23.74044]
[1780297673721,35.81,73090.41,2.0,-0.31682,0.00015,23.73876]
[1780297678236,35.81,73092.03,2.0,-0.3166,0.00015,23.73211]
[1780297678361,35.81,73092.03,2.0,-0.3166,0.00015,23.73211]
[1780297678463,35.81,73092.03,2.0,-0.3166,0.00015,23.73228]
[1780297681993,35.81,73094.03,2.0,-0.3163,0.00015,23.72331]
[1780297682075,35.81,73094.03,2.0,-0.3163,0.00015,23.72331]
[1780297687821,35.81,73106.81,2.0,-0.3144,0.00015,23.66646]
[1780297692856,35.81,73106.05,2.0,-0.31451,0.00015,23.66995]
[1780297694621,35.81,73106.05,2.0,-0.31451,0.00015,23.66995]
[1780297699906,35.81,73105.46,2.0,-0.31461,0.00015,23.67273]
[1780297704941,35.81,73104.94,2.0,-0.31469,0.00015,23.67512]
[1780297707962,35.81,73097.6,2.0,-0.31578,0.00015,23.70782]
[1780297712997,35.81,73096.66,2.0,-0.3159,0.00015,23.70864]
[1780297717861,35.81,73097.78,2.0,-0.31573,0.00015,23.70364]
[1780297718034,35.81,73098.06,2.0,-0.31569,0.00015,23.70238]
[1780297723069,35.82,73093.98,2.0,-0.31633,0.00015,23.72145]
[1780297728104,35.83,73097.4,2.0,-0.31585,0.00015,23.70727]
[1780297732061,35.83,73096.19,2.0,-0.31605,0.00015,23.71322]
[1780297737167,35.84,73096.92,2.0,-0.31597,0.00015,23.71113]
[1780297742203,35.84,73089.19,2.0,-0.31716,0.00015,23.74619]
[1780297747503,35.87,73092.25,2.0,-0.31681,0.00015,23.7361]
[1780297753916,35.87,73092.78,2.0,-0.31675,0.00015,23.73457]
[1780297759428,35.88,73095.93,2.0,-0.31632,0.00015,23.72182]
[1780297765364,35.89,73091.4,2.0,-0.31703,0.00015,23.74296]
[1780297769451,35.89,73091.01,2.0,-0.3171,0.00015,23.74513]
[1780297775434,35.9,73094.83,2.0,-0.31655,0.00015,23.72608]
[1780297779716,35.91,73096.01,2.0,-0.31639,0.00015,23.72151]
[1780297780469,35.91,73098.68,2.0,-0.316,0.00015,23.70988]
[1780297784487,35.91,73101.23,2.0,-0.31562,0.00015,23.69846]
[1780297787254,35.91,73101.68,2.0,-0.31555,0.00015,23.69637]
[1780297787519,35.91,73098.94,2.0,-0.31596,0.00015,23.70846]
[1780297790783,35.91,73097.44,2.0,-0.31619,0.00015,23.7156]
[1780297791547,35.91,73100.73,2.0,-0.31571,0.00015,23.70122]
[1780297792499,35.91,73100.73,2.0,-0.31571,0.00015,23.70122]
[1780297792551,35.91,73100.73,2.0,-0.31571,0.00015,23.70122]
[1780297792555,35.91,73100.73,2.0,-0.31571,0.00015,23.70122]
[1780297793552,35.91,73101.03,2.0,-0.31566,0.00015,23.69984]
[1780297796782,35.91,73101.54,2.0,-0.31558,0.00015,23.69744]
[1780297801612,35.91,73103.51,2.0,-0.31529,0.00015,23.68858]
[1780297801619,35.91,73103.63,2.0,-0.31527,0.00015,23.68802]
[1780297802362,35.91,73103.63,2.0,-0.31527,0.00015,23.68802]
[1780297802626,35.91,73102.79,2.0,-0.31539,0.00015,23.69172]
[1780297802973,35.91,73102.79,2.0,-0.31539,0.00015,23.69172]
[1780297808668,35.91,73104.52,2.0,-0.31513,0.00015,23.68389]
[1780297813703,35.91,73105.62,2.0,-0.31496,0.00015,23.67891]
[1780297818738,35.91,73105.62,2.0,-0.31496,0.00015,23.67886]
[1780297823773,35.91,73105.05,2.0,-0.31505,0.00015,23.68134]
[1780297828808,35.91,73104.65,2.0,-0.3151,0.00015,23.68308]
[1780297833843,35.9,73103.88,2.0,-0.3152,0.00015,23.68315]
[1780297838878,35.9,73103.37,2.0,-0.31527,0.00015,23.68533]
[1780297843913,35.9,73104.95,2.0,-0.31503,0.00015,23.67821]
[1780297848949,35.9,73109.21,2.0,-0.3144,0.00015,23.65923]
[1780297853984,35.9,73106.05,2.0,-0.31487,0.00015,23.67331]
[1780297859019,35.9,73107.85,2.0,-0.3146,0.00015,23.66527]
[1780297864061,35.9,73100.68,2.0,-0.31567,0.00015,23.6971]
[1780297864807,35.9,73100.68,2.0,-0.31567,0.00015,23.6971]
[1780297865068,35.9,73097.4,2.0,-0.31615,0.00015,23.71159]
[1780297867735,35.9,73095.44,2.0,-0.31645,0.00015,23.72042]
[1780297869452,35.91,73093.8,2.0,-0.31671,0.00015,23.72798]
[1780297869523,35.91,73093.8,2.0,-0.31671,0.00015,23.72798]
[1780297875138,35.91,73092.16,2.0,-0.31698,0.00015,23.7363]
[1780297880610,35.92,73091.1,2.0,-0.31716,0.00015,23.74157]
[1780297881214,35.92,73090.46,2.0,-0.31726,0.00015,23.74453]
[1780297881271,35.92,73080.51,2.0,-0.31875,0.00015,23.78819]
[1780297887223,35.92,73074.8,2.0,-0.31962,0.00015,23.81353]
[1780297892258,35.93,73073.23,2.0,-0.31984,0.00015,23.81741]
[1780297897293,35.93,73074.0,2.0,-0.31974,0.00015,23.81442]
[1780297903335,35.93,73073.87,2.0,-0.31977,0.00015,23.81539]
[1780297908370,35.94,73073.65,2.0,-0.31982,0.00015,23.81667]
[1780297913409,35.94,73071.72,2.0,-0.32011,0.00015,23.82533]
[1780297915219,35.94,73069.43,2.0,-0.32046,0.00015,23.83528]
[1780297920457,35.94,73068.38,2.0,-0.32062,0.00015,23.84007]
[1780297925491,35.94,73070.48,2.0,-0.32032,0.00015,23.83124]
[1780297930527,35.94,73070.48,2.0,-0.32033,0.00015,23.83148]
[1780297935562,35.95,73069.22,2.0,-0.32052,0.00015,23.83714]
[1780297939699,35.95,73071.2,2.0,-0.32023,0.00015,23.82871]
[1780297942775,35.95,73070.66,2.0,-0.32031,0.00015,23.8312]
[1780297949676,35.95,73065.06,2.0,-0.32116,0.00015,23.85559]
[1780297950972,35.95,73062.99,2.0,-0.32147,0.00015,23.86456]
[1780297951057,35.95,73062.99,2.0,-0.32147,0.00015,23.86456]
[1780297951311,35.95,73062.99,2.0,-0.32147,0.00015,23.86456]
[1780297951728,35.95,73062.99,2.0,-0.32147,0.00015,23.86456]
[1780297951789,35.95,73051.18,2.0,-0.32322,0.00015,23.91178]
[1780297952025,35.95,73051.18,2.0,-0.32322,0.00015,23.91178]
[1780297952682,35.95,73054.19,2.0,-0.32277,0.00015,23.89897]
[1780297953674,35.95,73054.19,2.0,-0.32277,0.00015,23.89897]
[1780297958724,35.95,73058.24,2.0,-0.32217,0.00015,23.88164]
[1780297959120,35.95,73058.24,2.0,-0.32217,0.00015,23.88164]
[1780297959731,35.95,73058.16,2.0,-0.32218,0.00015,23.88198]
[1780297961301,35.95,73057.88,2.0,-0.32223,0.00015,23.88337]
[1780297961745,35.95,73059.13,2.0,-0.32204,0.00015,23.87822]
[1780297967787,35.95,73060.08,2.0,-0.3219,0.00015,23.87416]
[1780297973829,35.95,73059.93,2.0,-0.32193,0.00015,23.87481]
[1780297975594,35.95,73060.3,2.0,-0.32187,0.00015,23.87323]
[1780297976996,35.95,73051.62,2.0,-0.32317,0.00015,23.9103]
[1780297977857,35.95,73050.46,2.0,-0.32334,0.00015,23.91522]
[1780297977933,35.95,73050.46,2.0,-0.32334,0.00015,23.91522]
[1780297980569,35.96,73049.47,2.0,-0.32351,0.00015,23.91991]
[1780297980576,35.96,73049.47,2.0,-0.32351,0.00015,23.91991]
[1780297980634,35.96,73049.47,2.0,-0.32351,0.00015,23.91991]
[1780297980674,35.96,73049.47,2.0,-0.32351,0.00015,23.91991]
[1780297985913,35.96,73036.95,2.0,-0.32541,0.00015,23.97356]
[1780297990948,35.97,73035.91,2.0,-0.32559,0.00015,23.97844]
[1780297992711,35.97,73035.91,2.0,-0.32559,0.00015,23.97844]
[1780297993754,35.97,73035.49,2.0,-0.32565,0.00015,23.98031]
[1780297999004,35.97,73045.51,2.0,-0.32418,0.00015,23.93899]
[1780298004040,35.98,73043.83,2.0,-0.32445,0.00015,23.94677]
[1780298009074,35.98,73043.33,2.0,-0.32455,0.00015,23.94953]
[1780298011314,35.98,73043.33,2.0,-0.32455,0.00015,23.94953]
[1780298011336,35.98,73043.33,2.0,-0.32455,0.00015,23.94953]
[1780298011353,35.98,73043.33,2.0,-0.32455,0.00015,23.94953]
[1780298018138,35.99,73038.48,2.0,-0.3253,0.00015,23.96777]
[1780298023173,36.0,73039.67,2.0,-0.32514,0.00015,23.96331]
[1780298025769,36.0,73039.35,2.0,-0.32519,0.00015,23.96477]
[1780298031229,36.0,73037.24,2.0,-0.32553,0.00015,23.97441]
[1780298036265,36.01,73037.49,2.0,-0.32551,0.00015,23.97388]
[1780298041300,36.01,73037.78,2.0,-0.32548,0.00015,23.97319]
[1780298044337,36.01,73032.69,2.0,-0.32626,0.00015,23.99472]
[1780298048489,36.02,73031.98,2.0,-0.32637,0.00015,23.99803]
[1780298048524,36.02,73031.98,2.0,-0.32637,0.00015,23.99803]
[1780298048631,36.02,73031.98,2.0,-0.32637,0.00015,23.99803]
[1780298048647,36.02,73031.98,2.0,-0.32637,0.00015,23.99803]
[1780298048650,36.02,73031.98,2.0,-0.32637,0.00015,23.99803]
[1780298048684,36.02,73031.98,2.0,-0.32637,0.00015,23.99803]
[1780298048900,36.02,73031.98,2.0,-0.32637,0.00015,23.99803]
[1780298049376,36.02,73031.11,2.0,-0.32651,0.00015,24.00175]
[1780298049654,36.02,73016.02,2.0,-0.32878,0.00015,24.0644]
[1780298051628,36.02,73011.51,2.0,-0.32947,0.00015,24.08298]
[1780298052147,36.02,73011.94,2.0,-0.3294,0.00015,24.08123]
[1780298052177,36.02,73011.94,2.0,-0.3294,0.00015,24.08123]
[1780298054424,36.02,73006.39,2.0,-0.33024,0.00015,24.10398]
[1780298054752,36.02,73006.39,2.0,-0.33024,0.00015,24.10398]
[1780298060434,36.02,73004.79,2.0,-0.33048,0.00015,24.11044]
[1780298063466,36.02,73004.87,2.0,-0.33047,0.00015,24.11009]
[1780298065468,36.02,73001.6,2.0,-0.33096,0.00015,24.12339]
[1780298066460,36.02,73002.09,2.0,-0.33089,0.00015,24.12137]
[1780298070661,36.02,73004.53,2.0,-0.33051,0.00015,24.11136]
[1780298070728,36.02,73004.53,2.0,-0.33051,0.00015,24.11136]
[1780298070836,36.02,73004.53,2.0,-0.33051,0.00015,24.11136]
[1780298071447,36.02,73005.03,2.0,-0.33044,0.00015,24.1093]
[1780298074743,36.02,73010.67,2.0,-0.32957,0.00015,24.08296]
[1780298079823,36.02,73008.03,2.0,-0.32997,0.00015,24.09381]
[1780298083064,36.02,73010.78,2.0,-0.32955,0.00015,24.08254]
[1780298086201,36.02,73011.61,2.0,-0.32943,0.00015,24.07917]
[1780298088091,36.02,73010.7,2.0,-0.32957,0.00015,24.08292]
[1780298088207,36.02,73010.7,2.0,-0.32957,0.00015,24.08292]
[1780298088680,36.02,73010.7,2.0,-0.32957,0.00015,24.08292]
[1780298088725,36.02,73010.7,2.0,-0.32957,0.00015,24.08292]
[1780298088928,36.02,73010.7,2.0,-0.32957,0.00015,24.08292]
[1780298089054,36.02,73015.7,2.0,-0.32881,0.00015,24.06236]
[1780298089134,36.02,73015.7,2.0,-0.32881,0.00015,24.06236]
[1780298091971,36.02,73023.3,2.0,-0.32767,0.00015,24.03106]
[1780298093723,36.02,73022.97,2.0,-0.32772,0.00015,24.03247]
[1780298098149,36.02,73023.08,2.0,-0.32771,0.00015,24.03225]
[1780298099753,36.02,73025.3,2.0,-0.32738,0.00015,24.02309]
[1780298104826,36.02,73027.36,2.0,-0.32708,0.00015,24.01483]
[1780298110017,36.03,73029.17,2.0,-0.32682,0.00015,24.00762]
[1780298110332,36.03,73029.17,2.0,-0.32682,0.00015,24.00762]
[1780298111012,36.03,73029.17,2.0,-0.32682,0.00015,24.00762]
[1780298110788,36.03,73037.01,2.0,-0.32564,0.00015,23.97501]
[1780298114205,36.03,73042.39,2.0,-0.32485,0.00015,23.95275]
[1780298119851,36.04,73038.29,2.0,-0.32548,0.00015,23.97063]
[1780298124306,36.04,73032.88,2.0,-0.32631,0.00015,23.99366]
[1780298129921,36.04,73031.72,2.0,-0.3265,0.00015,23.99898]
[1780298134956,36.05,73028.21,2.0,-0.32702,0.00015,24.01071]
[1780298135816,36.05,73028.21,2.0,-0.32702,0.00015,24.01071]
[1780298136591,36.05,73027.99,2.0,-0.32706,0.00015,24.01169]
[1780298139800,36.05,73027.04,2.0,-0.32721,0.00015,24.01582]
[1780298141215,36.05,73021.82,2.0,-0.328,0.00015,24.03757]
[1780298142419,36.05,73019.32,2.0,-0.32838,0.00015,24.04794]
[1780298142654,36.05,73019.32,2.0,-0.32838,0.00015,24.04794]
[1780298144735,36.05,73012.12,2.0,-0.32946,0.00015,24.07762]
[1780298145472,36.05,73011.55,2.0,-0.32955,0.00015,24.07997]
[1780298146789,36.05,73011.15,2.0,-0.32961,0.00015,24.08161]
[1780298153096,36.05,73011.49,2.0,-0.32956,0.00015,24.08022]
[1780298159538,36.05,73011.15,2.0,-0.32961,0.00015,24.08162]
[1780298161636,36.05,73010.49,2.0,-0.32971,0.00015,24.08433]
[1780298161640,36.05,73010.49,2.0,-0.32971,0.00015,24.08433]
[1780298167180,36.05,73005.13,2.0,-0.33052,0.00015,24.10614]
[1780298169534,36.05,73002.93,2.0,-0.33085,0.00015,24.11509]
[1780298169614,36.05,73002.93,2.0,-0.33085,0.00015,24.11509]
[1780298170323,36.05,73002.11,2.0,-0.33097,0.00015,24.1184]
[1780298170387,36.05,72991.81,2.0,-0.33253,0.00015,24.16009]
[1780298171608,36.05,72991.81,2.0,-0.33253,0.00015,24.16009]
[1780298171688,36.05,72991.81,2.0,-0.33253,0.00015,24.16009]
[1780298171972,36.05,72989.58,2.0,-0.33287,0.00015,24.16919]
[1780298172584,36.05,72989.58,2.0,-0.33287,0.00015,24.16919]
[1780298175089,36.05,72997.41,2.0,-0.33168,0.00015,24.13747]
[1780298175394,36.05,72998.65,2.0,-0.33149,0.00015,24.1324]
[1780298175491,36.05,73007.36,2.0,-0.33018,0.00015,24.09692]
[1780298177078,36.05,73007.36,2.0,-0.33018,0.00015,24.09692]
[1780298176348,36.05,73014.51,2.0,-0.3291,0.00015,24.06761]
[1780298178084,36.05,73014.51,2.0,-0.3291,0.00015,24.06761]
[1780298183863,36.05,73017.43,2.0,-0.32866,0.00015,24.05576]
[1780298187173,36.05,73016.8,2.0,-0.32876,0.00015,24.05848]
[1780298191433,36.05,73012.05,2.0,-0.32948,0.00015,24.07806]
[1780298191469,36.05,73012.05,2.0,-0.32948,0.00015,24.07806]
[1780298193467,36.05,73012.0,2.0,-0.32947,0.00015,24.07503]
[1780298200412,36.05,73011.59,2.0,-0.32954,0.00015,24.07679]
[1780298201753,36.05,73011.59,2.0,-0.32954,0.00015,24.07679]
[1780298207461,36.05,73012.39,2.0,-0.32942,0.00015,24.0736]
[1780298209815,36.05,73012.71,2.0,-0.32937,0.00015,24.0723]
[1780298210110,36.05,73012.71,2.0,-0.32937,0.00015,24.0723]
[1780298211624,36.05,73008.21,2.0,-0.33005,0.00015,24.09075]
[1780298211657,36.05,73008.21,2.0,-0.33005,0.00015,24.09075]
[1780298218539,36.05,73001.31,2.0,-0.33109,0.00015,24.1187]
[1780298223601,36.05,73001.44,2.0,-0.33106,0.00015,24.11805]
[1780298230583,36.05,73001.37,2.0,-0.33107,0.00015,24.11815]
[1780298230673,36.05,73001.37,2.0,-0.33107,0.00015,24.11815]
[1780298237147,36.05,73004.69,2.0,-0.33056,0.00015,24.10451]
[1780298237689,36.05,73005.21,2.0,-0.33048,0.00015,24.10236]
[1780298238022,36.05,73002.89,2.0,-0.33083,0.00015,24.11181]
[1780298238874,36.05,73002.89,2.0,-0.33083,0.00015,24.11181]
[1780298238931,36.05,72988.69,2.0,-0.33299,0.00015,24.16942]
[1780298241586,36.05,72983.19,2.0,-0.33383,0.00015,24.19169]
[1780298243963,36.05,72980.46,2.0,-0.33425,0.00015,24.20283]
[1780298246128,36.05,72978.23,2.0,-0.3346,0.00015,24.21199]
[1780298246738,36.06,72969.65,2.0,-0.33591,0.00015,24.24633]
[1780298247939,36.06,72969.65,2.0,-0.33591,0.00015,24.24633]
[1780298248725,36.06,72969.23,2.0,-0.33599,0.00015,24.24819]
[1780298250207,36.06,72968.54,2.0,-0.3361,0.00015,24.25114]
[1780298254769,36.06,72964.24,2.0,-0.33674,0.00015,24.26493]
[1780298259807,36.06,72963.26,2.0,-0.33689,0.00015,24.26886]
[1780298262921,36.06,72958.73,2.0,-0.33758,0.00015,24.28667]
[1780298263083,36.06,72958.73,2.0,-0.33758,0.00015,24.28667]
[1780298263180,36.06,72955.89,2.0,-0.33802,0.00015,24.29776]
[1780298264285,36.06,72954.21,2.0,-0.33827,0.00015,24.30432]
[1780298264507,36.06,72954.21,2.0,-0.33827,0.00015,24.30432]
[1780298264817,36.06,72954.21,2.0,-0.33827,0.00015,24.30432]
[1780298266178,36.06,72954.37,2.0,-0.33825,0.00015,24.30384]
[1780298266324,36.07,72954.61,2.0,-0.33822,0.00015,24.30306]
[1780298266878,36.07,72957.71,2.0,-0.33776,0.00015,24.29111]
[1780298269032,36.07,72959.85,2.0,-0.33743,0.00015,24.28274]
[1780298269141,36.07,72959.85,2.0,-0.33743,0.00015,24.28274]
[1780298269554,36.07,72959.78,2.0,-0.33744,0.00015,24.28301]
[1780298269661,36.07,72959.78,2.0,-0.33744,0.00015,24.28301]
[1780298269898,36.07,72953.33,2.0,-0.33842,0.00015,24.3082]
[1780298270958,36.07,72953.33,2.0,-0.33842,0.00015,24.3082]
[1780298271145,36.07,72953.33,2.0,-0.33842,0.00015,24.3082]
[1780298271014,36.07,72942.88,2.0,-0.34003,0.00015,24.34883]
[1780298273059,36.07,72940.35,2.0,-0.34042,0.00015,24.35869]
[1780298273212,36.07,72940.35,2.0,-0.34042,0.00015,24.35869]
[1780298274035,36.07,72936.96,2.0,-0.34094,0.00015,24.3718]
[1780298274133,36.07,72927.43,2.0,-0.3424,0.00015,24.40827]
[1780298275630,36.07,72926.35,2.0,-0.34257,0.00015,24.41243]
[1780298275758,36.07,72926.35,2.0,-0.34257,0.00015,24.41243]
[1780298275862,36.07,72926.35,2.0,-0.34257,0.00015,24.41243]
[1780298275931,36.07,72926.35,2.0,-0.34257,0.00015,24.41243]
[1780298276015,36.07,72926.35,2.0,-0.34257,0.00015,24.41243]
[1780298276151,36.07,72926.35,2.0,-0.34257,0.00015,24.41243]
[1780298276171,36.07,72917.89,2.0,-0.34387,0.00015,24.44447]
[1780298276360,36.07,72917.89,2.0,-0.34387,0.00015,24.44447]
[1780298279764,36.07,72916.17,2.0,-0.34414,0.00015,24.45101]
[1780298280960,36.07,72914.05,2.0,-0.34446,0.00015,24.459]
[1780298281208,36.07,72914.05,2.0,-0.34446,0.00015,24.459]
[1780298281246,36.07,72918.19,2.0,-0.34383,0.00015,24.44345]
[1780298281808,36.07,72918.19,2.0,-0.34383,0.00015,24.44345]
[1780298282452,36.07,72923.92,2.0,-0.34295,0.00015,24.42184]
[1780298282493,36.07,72923.92,2.0,-0.34295,0.00015,24.42184]
[1780298282528,36.07,72923.92,2.0,-0.34295,0.00015,24.42184]
[1780298284507,36.07,72933.4,2.0,-0.3415,0.00015,24.3859]
[1780298285275,36.08,72932.96,2.0,-0.34157,0.00015,24.38765]
[1780298288018,36.08,72928.73,2.0,-0.34222,0.00015,24.40392]
[1780298291724,36.08,72928.33,2.0,-0.34229,0.00015,24.40568]
[1780298296434,36.08,72921.41,2.0,-0.34336,0.00015,24.43211]
[1780298297441,36.08,72925.38,2.0,-0.34276,0.00015,24.41712]
[1780298299598,36.08,72923.56,2.0,-0.34304,0.00015,24.42409]
[1780298300147,36.08,72930.77,2.0,-0.34193,0.00015,24.39676]
[1780298303925,36.08,72932.51,2.0,-0.34167,0.00015,24.39023]
[1780298303946,36.08,72932.51,2.0,-0.34167,0.00015,24.39023]
[1780298304058,36.08,72932.51,2.0,-0.34167,0.00015,24.39023]
[1780298304074,36.08,72932.51,2.0,-0.34167,0.00015,24.39023]
[1780298304186,36.08,72932.51,2.0,-0.34167,0.00015,24.39023]
[1780298304215,36.08,72932.51,2.0,-0.34167,0.00015,24.39023]
[1780298304241,36.08,72918.33,2.0,-0.34385,0.00015,24.44409]
[1780298304311,36.08,72918.33,2.0,-0.34385,0.00015,24.44409]
[1780298306544,36.09,72912.03,2.0,-0.34482,0.00015,24.46781]
[1780298306605,36.09,72912.03,2.0,-0.34482,0.00015,24.46781]
[1780298306979,36.09,72912.03,2.0,-0.34482,0.00015,24.46781]
[1780298307606,36.09,72916.08,2.0,-0.3442,0.00015,24.45262]
[1780298308204,36.09,72927.67,2.0,-0.34242,0.00015,24.40885]
[1780298309269,36.09,72929.45,2.0,-0.34215,0.00015,24.40209]
[1780298309785,36.09,72929.45,2.0,-0.34215,0.00015,24.40209]
[1780298311937,36.09,72929.61,2.0,-0.34211,0.00015,24.39836]
[1780298312083,36.09,72929.61,2.0,-0.34211,0.00015,24.39836]
[1780298317893,36.09,72925.94,2.0,-0.34268,0.00015,24.41255]
[1780298323310,36.09,72934.37,2.0,-0.34141,0.00015,24.38083]
[1780298326279,36.09,72934.83,2.0,-0.34134,0.00015,24.37921]
[1780298326638,36.09,72934.83,2.0,-0.34134,0.00015,24.37921]
[1780298328675,36.1,72936.3,2.0,-0.34112,0.00015,24.37374]
[1780298329015,36.1,72936.3,2.0,-0.34112,0.00015,24.37374]
[1780298333620,36.1,72935.56,2.0,-0.34125,0.00015,24.37692]
[1780298334387,36.1,72944.15,2.0,-0.33994,0.00015,24.3441]
[1780298339422,36.11,72948.07,2.0,-0.33936,0.00015,24.32951]
[1780298342239,36.11,72948.27,2.0,-0.33933,0.00015,24.32884]
[1780298343842,36.11,72947.82,2.0,-0.33941,0.00015,24.3308]
[1780298346481,36.11,72939.95,2.0,-0.34063,0.00015,24.36151]
[1780298351516,36.12,72944.15,2.0,-0.34,0.00015,24.34576]
[1780298356551,36.12,72944.85,2.0,-0.33991,0.00015,24.34353]
[1780298359856,36.12,72944.96,2.0,-0.3399,0.00015,24.34329]
[1780298361588,36.12,72954.61,2.0,-0.33844,0.00015,24.30625]
[1780298364497,36.13,72955.51,2.0,-0.33831,0.00015,24.30301]
[1780298365433,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298365456,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298365470,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298365565,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298365640,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298365739,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298365781,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298366006,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298366020,36.13,72954.13,2.0,-0.33853,0.00015,24.3085]
[1780298366081,36.13,72971.2,2.0,-0.33593,0.00015,24.24181]
[1780298366450,36.13,72971.2,2.0,-0.33593,0.00015,24.24181]
[1780298366835,36.13,72996.49,2.0,-0.3321,0.00015,24.14098]
[1780298367448,36.13,72996.49,2.0,-0.3321,0.00015,24.14098]
[1780298367752,36.13,72996.49,2.0,-0.3321,0.00015,24.14098]
[1780298368021,36.13,72996.49,2.0,-0.3321,0.00015,24.14098]
[1780298368296,36.13,72996.49,2.0,-0.3321,0.00015,24.14098]
[1780298368253,36.13,73001.57,2.0,-0.33134,0.00015,24.12055]
[1780298368934,36.13,73001.57,2.0,-0.33134,0.00015,24.12055]
[1780298368961,36.13,73001.57,2.0,-0.33134,0.00015,24.12055]
[1780298369034,36.13,73001.57,2.0,-0.33134,0.00015,24.12055]
[1780298369210,36.13,73001.57,2.0,-0.33134,0.00015,24.12055]
[1780298369346,36.13,73000.26,2.0,-0.33154,0.00015,24.12596]
[1780298369437,36.13,73000.26,2.0,-0.33154,0.00015,24.12596]
[1780298369548,36.13,73000.26,2.0,-0.33154,0.00015,24.12596]
[1780298369964,36.13,73000.26,2.0,-0.33154,0.00015,24.12596]
[1780298370239,36.13,73000.26,2.0,-0.33154,0.00015,24.12596]
[1780298374466,36.14,73002.96,2.0,-0.33114,0.00015,24.11233]
[1780298379837,36.14,73005.04,2.0,-0.33084,0.00015,24.10448]
[1780298380034,36.14,73005.04,2.0,-0.33084,0.00015,24.10448]
[1780298380070,36.14,73005.04,2.0,-0.33084,0.00015,24.10448]
[1780298380162,36.14,73005.04,2.0,-0.33084,0.00015,24.10448]
[1780298380737,36.15,73017.86,2.0,-0.32893,0.00015,24.05264]
[1780298382834,36.15,73019.0,2.0,-0.32876,0.00015,24.04824]
[1780298382842,36.15,73019.0,2.0,-0.32876,0.00015,24.04824]
[1780298383412,36.15,73019.43,2.0,-0.32871,0.00015,24.04674]
[1780298384122,36.15,73019.43,2.0,-0.32871,0.00015,24.04674]
[1780298384195,36.15,73019.52,2.0,-0.3287,0.00015,24.04664]
[1780298384371,36.15,73019.52,2.0,-0.3287,0.00015,24.04664]
[1780298384459,36.15,73019.52,2.0,-0.3287,0.00015,24.04664]
[1780298384631,36.15,73019.52,2.0,-0.3287,0.00015,24.04664]
[1780298388830,36.15,73026.38,2.0,-0.32767,0.00015,24.01841]
[1780298391459,36.15,73024.78,2.0,-0.32792,0.00015,24.02505]
[1780298394808,36.15,73024.8,2.0,-0.32791,0.00015,24.02499]
[1780298394836,36.15,73024.9,2.0,-0.3279,0.00015,24.02459]
[1780298395843,36.15,73017.84,2.0,-0.32897,0.00015,24.05381]
[1780298396427,36.15,73017.84,2.0,-0.32897,0.00015,24.05381]
[1780298398004,36.16,73017.17,2.0,-0.32907,0.00015,24.05672]
[1780298398140,36.16,73017.17,2.0,-0.32907,0.00015,24.05672]
[1780298398161,36.16,73017.17,2.0,-0.32907,0.00015,24.05672]
[1780298398177,36.16,73017.17,2.0,-0.32907,0.00015,24.05672]
[1780298398192,36.16,73017.17,2.0,-0.32907,0.00015,24.05672]
[1780298398264,36.16,73017.17,2.0,-0.32907,0.00015,24.05672]
[1780298398271,36.16,73016.63,2.0,-0.32916,0.00015,24.05909]
[1780298398607,36.16,73016.63,2.0,-0.32916,0.00015,24.05909]
[1780298400247,36.16,73021.51,2.0,-0.32843,0.00015,24.03918]
[1780298400360,36.16,73021.51,2.0,-0.32843,0.00015,24.03918]
[1780298400791,36.16,73025.43,2.0,-0.32784,0.00015,24.02303]
[1780298401694,36.16,73032.08,2.0,-0.32684,0.00015,23.99553]
[1780298402420,36.16,73029.92,2.0,-0.32717,0.00015,24.00451]
[1780298402489,36.16,73029.92,2.0,-0.32717,0.00015,24.00451]
[1780298403496,36.16,73029.9,2.0,-0.32717,0.00015,24.00461]
[1780298404109,36.16,73029.9,2.0,-0.32717,0.00015,24.00461]
[1780298404190,36.16,73029.9,2.0,-0.32717,0.00015,24.00461]
[1780298404291,36.16,73031.18,2.0,-0.32698,0.00015,23.99933]
[1780298404380,36.16,73031.18,2.0,-0.32698,0.00015,23.99933]
[1780298404566,36.16,73031.18,2.0,-0.32698,0.00015,23.99933]
[1780298404906,36.16,73033.12,2.0,-0.32668,0.00015,23.99112]
[1780298406443,36.16,73033.11,2.0,-0.32669,0.00015,23.9912]
[1780298408746,36.16,73033.14,2.0,-0.32668,0.00015,23.99115]
[1780298410360,36.16,73033.11,2.0,-0.32669,0.00015,23.99131]
[1780298412649,36.16,73031.52,2.0,-0.32693,0.00015,23.99801]
[1780298412653,36.16,73031.52,2.0,-0.32693,0.00015,23.99801]
[1780298412671,36.16,73031.52,2.0,-0.32693,0.00015,23.99801]
[1780298413233,36.16,73031.52,2.0,-0.32693,0.00015,23.99801]
[1780298418252,36.16,73026.37,2.0,-0.32771,0.00015,24.0194]
[1780298418322,36.16,73026.42,2.0,-0.3277,0.00015,24.01921]
[1780298421028,36.16,73018.88,2.0,-0.32885,0.00015,24.05061]
[1780298421616,36.16,73018.88,2.0,-0.32885,0.00015,24.05061]
[1780298422673,36.16,73020.78,2.0,-0.32857,0.00015,24.04298]
[1780298423323,36.16,73020.78,2.0,-0.32857,0.00015,24.04298]
[1780298423380,36.17,73007.7,2.0,-0.33054,0.00015,24.09659]
[1780298423440,36.17,73007.7,2.0,-0.33054,0.00015,24.09659]
[1780298423643,36.17,73007.7,2.0,-0.33054,0.00015,24.09659]
[1780298423683,36.17,73007.7,2.0,-0.33054,0.00015,24.09659]
[1780298423834,36.17,73007.7,2.0,-0.33054,0.00015,24.09659]
[1780298425208,36.17,73004.33,2.0,-0.33105,0.00015,24.11038]
[1780298430062,36.17,72998.87,2.0,-0.33189,0.00015,24.13296]
[1780298435128,36.18,72994.06,2.0,-0.33262,0.00015,24.14956]
[1780298437207,36.18,72994.66,2.0,-0.33253,0.00015,24.14723]
[1780298443186,36.18,72992.48,2.0,-0.33288,0.00015,24.15652]
[1780298447878,36.18,72993.59,2.0,-0.33272,0.00015,24.15235]
[1780298450101,36.18,72991.8,2.0,-0.333,0.00015,24.15967]
[1780298450241,36.18,72991.8,2.0,-0.333,0.00015,24.15967]
[1780298456277,36.19,72986.95,2.0,-0.33375,0.00015,24.17967]
[1780298460815,36.19,72987.26,2.0,-0.33372,0.00015,24.17879]
[1780298461097,36.19,72987.26,2.0,-0.33372,0.00015,24.17879]
[1780298466348,36.2,72991.13,2.0,-0.33315,0.00015,24.16377]
[1780298471384,36.2,72989.36,2.0,-0.33343,0.00015,24.17117]
[1780298471782,36.2,72989.36,2.0,-0.33343,0.00015,24.17117]
[1780298472450,36.2,72990.43,2.0,-0.33327,0.00015,24.16696]
[1780298478433,36.2,72988.71,2.0,-0.33354,0.00015,24.17423]
[1780298478608,36.2,72988.71,2.0,-0.33354,0.00015,24.17423]
[1780298480499,36.21,72988.83,2.0,-0.33353,0.00015,24.17389]
[1780298480548,36.21,72988.83,2.0,-0.33353,0.00015,24.17389]
[1780298480873,36.21,72988.83,2.0,-0.33353,0.00015,24.17389]
[1780298480963,36.21,72988.83,2.0,-0.33353,0.00015,24.17389]
[1780298481065,36.21,72988.83,2.0,-0.33353,0.00015,24.17396]
[1780298481784,36.21,72988.83,2.0,-0.33353,0.00015,24.17396]
[1780298481890,36.21,72988.83,2.0,-0.33353,0.00015,24.17396]
[1780298484078,36.23,72979.47,2.0,-0.33503,0.00015,24.2134]
[1780298484327,36.23,72979.47,2.0,-0.33503,0.00015,24.2134]
[1780298484333,36.23,72979.47,2.0,-0.33503,0.00015,24.2134]
[1780298489510,36.26,72964.09,2.0,-0.33751,0.00015,24.27794]
[1780298491043,36.26,72964.09,2.0,-0.33751,0.00015,24.27794]
[1780298491829,36.27,72960.93,2.0,-0.33797,0.00015,24.28711]
[1780298497566,36.27,72960.26,2.0,-0.3381,0.00015,24.29051]
[1780298499128,36.27,72960.26,2.0,-0.3381,0.00015,24.29051]
[1780298499529,36.27,72959.15,2.0,-0.33828,0.00015,24.29492]
[1780298500116,36.27,72959.15,2.0,-0.33828,0.00015,24.29492]
[1780298500759,36.27,72956.79,2.0,-0.33864,0.00015,24.30416]
[1780298500976,36.27,72956.79,2.0,-0.33864,0.00015,24.30416]
[1780298502601,36.29,72945.3,2.0,-0.34043,0.00015,24.34945]
[1780298504678,36.29,72945.1,2.0,-0.34046,0.00015,24.35028]
[1780298504799,36.29,72945.1,2.0,-0.34046,0.00015,24.35028]
[1780298505224,36.29,72945.1,2.0,-0.34046,0.00015,24.35028]
[1780298506130,36.29,72944.97,2.0,-0.34048,0.00015,24.35083]
[1780298508031,36.29,72942.83,2.0,-0.34083,0.00015,24.3596]
[1780298513678,36.31,72939.49,2.0,-0.3414,0.00015,24.3741]
[1780298520128,36.31,72939.49,2.0,-0.34141,0.00015,24.3742]
[1780298522481,36.31,72939.61,2.0,-0.34139,0.00015,24.37386]
[1780298522485,36.31,72939.61,2.0,-0.34139,0.00015,24.37386]
[1780298523221,36.31,72939.92,2.0,-0.34135,0.00015,24.37272]
[1780298528786,36.32,72942.48,2.0,-0.34101,0.00015,24.36431]
[1780298531143,36.33,72942.61,2.0,-0.34099,0.00015,24.36385]
[1780298531615,36.33,72942.93,2.0,-0.34094,0.00015,24.36267]
[1780298532885,36.33,72947.82,2.0,-0.3402,0.00015,24.34407]
[1780298533577,36.33,72953.49,2.0,-0.33934,0.00015,24.32239]
[1780298536458,36.33,72953.3,2.0,-0.33937,0.00015,24.32327]
[1780298540088,36.33,72954.02,2.0,-0.33928,0.00015,24.3208]
[1780298540295,36.33,72954.02,2.0,-0.33928,0.00015,24.3208]
[1780298545907,36.34,72953.37,2.0,-0.33939,0.00015,24.32381]
[1780298550942,36.34,72955.99,2.0,-0.33901,0.00015,24.3141]
[1780298554376,36.34,72953.35,2.0,-0.3394,0.00015,24.32117]
[1780298560018,36.34,72947.65,2.0,-0.34028,0.00015,24.34344]
[1780298565051,36.35,72948.04,2.0,-0.34023,0.00015,24.3422]
[1780298570086,36.35,72948.08,2.0,-0.34023,0.00015,24.3423]
[1780298575121,36.35,72947.35,2.0,-0.34035,0.00015,24.34535]
[1780298575947,36.35,72947.35,2.0,-0.34035,0.00015,24.34535]
[1780298581163,36.35,72945.92,2.0,-0.34058,0.00015,24.35108]
[1780298586198,36.36,72946.41,2.0,-0.34051,0.00015,24.34944]
[1780298587734,36.36,72946.7,2.0,-0.34047,0.00015,24.34838]
[1780298594254,36.36,72948.63,2.0,-0.34019,0.00015,24.34135]
[1780298601216,36.36,72948.26,2.0,-0.34026,0.00015,24.34298]
[1780298601311,36.36,72948.26,2.0,-0.34026,0.00015,24.34298]
[1780298602202,36.36,72953.0,2.0,-0.33954,0.00015,24.32501]
[1780298602311,36.36,72963.01,2.0,-0.33803,0.00015,24.28653]
[1780298604302,36.37,72964.09,2.0,-0.33787,0.00015,24.28246]
[1780298609364,36.37,72954.92,2.0,-0.33928,0.00015,24.31833]
[1780298612135,36.37,72955.28,2.0,-0.33921,0.00015,24.31386]
[1780298617420,36.38,72947.61,2.0,-0.34039,0.00015,24.34353]
[1780298622455,36.38,72945.85,2.0,-0.34066,0.00015,24.35044]
[1780298624678,36.38,72945.65,2.0,-0.34069,0.00015,24.35127]
[1780298625230,36.38,72945.65,2.0,-0.34069,0.00015,24.35127]
[1780298628228,36.38,72945.17,2.0,-0.34077,0.00015,24.3532]
[1780298633533,36.38,72943.62,2.0,-0.34101,0.00015,24.35926]
[1780298636859,36.38,72941.24,2.0,-0.34138,0.00015,24.36834]
[1780298636876,36.38,72941.24,2.0,-0.34138,0.00015,24.36834]
[1780298637938,36.38,72934.98,2.0,-0.34233,0.00015,24.392]
[1780298638377,36.38,72934.98,2.0,-0.34233,0.00015,24.392]
[1780298639510,36.38,72931.12,2.0,-0.34292,0.00015,24.40653]
[1780298639580,36.38,72931.12,2.0,-0.34292,0.00015,24.40653]
[1780298639783,36.38,72930.75,2.0,-0.34297,0.00015,24.40791]
[1780298640585,36.38,72925.06,2.0,-0.34384,0.00015,24.42917]
[1780298644051,36.38,72923.67,2.0,-0.34406,0.00015,24.43471]
[1780298646003,36.39,72923.42,2.0,-0.3441,0.00015,24.43575]
[1780298650413,36.39,72921.5,2.0,-0.34442,0.00015,24.44343]
[1780298650633,36.39,72920.43,2.0,-0.34458,0.00015,24.44751]
[1780298651488,36.39,72920.43,2.0,-0.34458,0.00015,24.44751]
[1780298655208,36.4,72920.29,2.0,-0.34462,0.00015,24.44836]
[1780298655269,36.4,72920.29,2.0,-0.34462,0.00015,24.44836]
[1780298657217,36.4,72921.59,2.0,-0.34443,0.00015,24.44385]
[1780298657365,36.4,72921.59,2.0,-0.34443,0.00015,24.44385]
[1780298657369,36.4,72921.59,2.0,-0.34443,0.00015,24.44385]
[1780298659047,36.4,72921.55,2.0,-0.34445,0.00015,24.44422]
[1780298659122,36.4,72921.55,2.0,-0.34445,0.00015,24.44422]
[1780298659125,36.4,72921.55,2.0,-0.34445,0.00015,24.44422]
[1780298659146,36.4,72921.55,2.0,-0.34445,0.00015,24.44422]
[1780298664754,36.41,72921.26,2.0,-0.34452,0.00015,24.44607]
[1780298668782,36.41,72911.86,2.0,-0.34597,0.00015,24.48124]
[1780298672525,36.42,72908.95,2.0,-0.34642,0.00015,24.49219]
[1780298673647,36.42,72908.84,2.0,-0.34643,0.00015,24.48952]
[1780298673675,36.42,72908.84,2.0,-0.34643,0.00015,24.48952]
[1780298673720,36.42,72908.84,2.0,-0.34643,0.00015,24.48952]
[1780298673859,36.42,72908.84,2.0,-0.34643,0.00015,24.48952]
[1780298673879,36.42,72908.84,2.0,-0.34643,0.00015,24.48952]
[1780298673883,36.42,72908.84,2.0,-0.34643,0.00015,24.48952]
[1780298674175,36.42,72908.63,2.0,-0.34647,0.00015,24.49042]
[1780298674605,36.42,72908.63,2.0,-0.34647,0.00015,24.49042]
[1780298674612,36.42,72908.63,2.0,-0.34647,0.00015,24.49042]
[1780298674263,36.42,72889.65,2.0,-0.34938,0.00015,24.55947]
[1780298675356,36.42,72889.65,2.0,-0.34938,0.00015,24.55947]
[1780298675425,36.44,72865.8,2.0,-0.3531,0.00015,24.64571]
[1780298675997,36.44,72865.8,2.0,-0.3531,0.00015,24.64571]
[1780298676151,36.44,72865.8,2.0,-0.3531,0.00015,24.64571]
[1780298676232,36.44,72865.8,2.0,-0.3531,0.00015,24.64571]
[1780298676619,36.44,72865.8,2.0,-0.3531,0.00015,24.64571]
[1780298676468,36.44,72871.51,2.0,-0.35222,0.00015,24.62572]
[1780298676944,36.44,72882.8,2.0,-0.35049,0.00015,24.58577]
[1780298680116,36.47,72890.42,2.0,-0.34944,0.00015,24.56134]
[1780298681257,36.47,72890.42,2.0,-0.34944,0.00015,24.56134]
[1780298681406,36.47,72890.42,2.0,-0.34944,0.00015,24.56134]
[1780298681462,36.49,72887.43,2.0,-0.34995,0.00015,24.57354]
[1780298681909,36.49,72887.43,2.0,-0.34995,0.00015,24.57354]
[1780298683494,36.49,72890.32,2.0,-0.34952,0.00015,24.56341]
[1780298683554,36.49,72890.32,2.0,-0.34952,0.00015,24.56341]
[1780298683778,36.49,72896.95,2.0,-0.34851,0.00015,24.53977]
[1780298684101,36.49,72896.95,2.0,-0.34851,0.00015,24.53977]
[1780298684538,36.49,72896.95,2.0,-0.34851,0.00015,24.53977]
[1780298684573,36.49,72896.95,2.0,-0.34851,0.00015,24.53977]
[1780298684638,36.49,72896.59,2.0,-0.34858,0.00015,24.54125]
[1780298684779,36.49,72896.59,2.0,-0.34858,0.00015,24.54125]
[1780298689936,36.54,72889.94,2.0,-0.34978,0.00015,24.56984]
[1780298694972,36.55,72889.24,2.0,-0.34991,0.00015,24.57297]
[1780298700021,36.56,72890.42,2.0,-0.34975,0.00015,24.56938]
[1780298701070,36.56,72890.42,2.0,-0.34975,0.00015,24.56938]
[1780298701099,36.56,72890.42,2.0,-0.34975,0.00015,24.56938]
[1780298702105,36.56,72890.3,2.0,-0.34977,0.00015,24.56993]
[1780298702144,36.56,72890.3,2.0,-0.34977,0.00015,24.56993]
[1780298702282,36.56,72890.3,2.0,-0.34977,0.00015,24.56993]
[1780298702345,36.56,72890.3,2.0,-0.34977,0.00015,24.56993]
[1780298702348,36.56,72890.3,2.0,-0.34977,0.00015,24.56993]
[1780298702425,36.56,72900.94,2.0,-0.34816,0.00015,24.53185]
[1780298704613,36.56,72907.45,2.0,-0.34717,0.00015,24.50844]
[1780298704629,36.56,72907.45,2.0,-0.34717,0.00015,24.50844]
[1780298706256,36.59,72908.08,2.0,-0.34717,0.00015,24.5087]
[1780298706982,36.6,72907.57,2.0,-0.3473,0.00015,24.51178]
[1780298707063,36.6,72908.01,2.0,-0.34724,0.00015,24.51031]
[1780298709144,36.62,72908.04,2.0,-0.34729,0.00015,24.51185]
[1780298709565,36.64,72909.39,2.0,-0.34715,0.00015,24.50857]
[1780298709762,36.64,72909.39,2.0,-0.34715,0.00015,24.50857]
[1780298714572,36.64,72918.53,2.0,-0.34578,0.00015,24.47563]
[1780298714576,36.64,72918.53,2.0,-0.34578,0.00015,24.47563]
[1780298715120,36.64,72911.26,2.0,-0.34689,0.00015,24.50226]
[1780298720155,36.65,72907.23,2.0,-0.34752,0.00015,24.51746]
[1780298721230,36.65,72907.23,2.0,-0.34752,0.00015,24.51746]
[1780298723677,36.65,72914.67,2.0,-0.3464,0.00015,24.4907]
[1780298731053,36.66,72915.11,2.0,-0.34635,0.00015,24.48964]
[1780298731914,36.66,72914.55,2.0,-0.34643,0.00015,24.48854]
[1780298737274,36.68,72914.15,2.0,-0.34658,0.00015,24.4924]
[1780298740063,36.69,72917.65,2.0,-0.34605,0.00015,24.4798]
[1780298745332,36.69,72917.97,2.0,-0.34602,0.00015,24.479]
[1780298746468,36.69,72917.97,2.0,-0.34602,0.00015,24.479]
[1780298746480,36.69,72917.97,2.0,-0.34602,0.00015,24.479]
[1780298750406,36.69,72923.93,2.0,-0.34513,0.00015,24.45744]
[1780298750421,36.69,72923.93,2.0,-0.34513,0.00015,24.45744]
[1780298750434,36.69,72923.93,2.0,-0.34513,0.00015,24.45744]
[1780298756410,36.7,72921.22,2.0,-0.34555,0.00015,24.46772]
[1780298757822,36.7,72921.19,2.0,-0.34556,0.00015,24.46788]
[1780298763014,36.7,72918.17,2.0,-0.34602,0.00015,24.47918]
[1780298768494,36.7,72919.14,2.0,-0.34589,0.00015,24.47603]
[1780298771155,36.7,72919.16,2.0,-0.34589,0.00015,24.4761]
[1780298776550,36.71,72917.69,2.0,-0.34613,0.00015,24.48188]
[1780298777031,36.71,72917.69,2.0,-0.34613,0.00015,24.48188]
[1780298777434,36.71,72917.69,2.0,-0.34613,0.00015,24.48188]
[1780298777515,36.71,72917.69,2.0,-0.34613,0.00015,24.48188]
[1780298777557,36.71,72905.07,2.0,-0.34805,0.00015,24.52762]
[1780298782592,36.73,72899.71,2.0,-0.34893,0.00015,24.54851]
[1780298787627,36.73,72900.22,2.0,-0.34887,0.00015,24.54724]
[1780298792685,36.74,72899.93,2.0,-0.34892,0.00015,24.5455]
[1780298797619,36.74,72893.54,2.0,-0.34991,0.00015,24.56875]
[1780298797632,36.74,72893.54,2.0,-0.34991,0.00015,24.56875]
[1780298802735,36.76,72900.61,2.0,-0.34889,0.00015,24.54514]
[1780298807770,36.79,72915.05,2.0,-0.3468,0.00015,24.49564]
[1780298809143,36.79,72916.76,2.0,-0.34655,0.00015,24.48957]
[1780298809784,36.8,72918.36,2.0,-0.34636,0.00015,24.48519]
[1780298810175,36.8,72918.36,2.0,-0.34636,0.00015,24.48519]
[1780298812194,36.8,72918.35,2.0,-0.34636,0.00015,24.48529]
[1780298814221,36.8,72920.51,2.0,-0.34604,0.00015,24.47756]
[1780298815042,36.81,72925.02,2.0,-0.34536,0.00015,24.46123]
[1780298815076,36.81,72925.02,2.0,-0.34536,0.00015,24.46123]
[1780298817845,36.81,72934.03,2.0,-0.34401,0.00015,24.42834]
[1780298821564,36.81,72933.06,2.0,-0.34418,0.00015,24.43253]
[1780298823603,36.81,72931.2,2.0,-0.34446,0.00015,24.43945]
[1780298824976,36.81,72921.53,2.0,-0.34592,0.00015,24.47484]
[1780298826575,36.82,72919.01,2.0,-0.3463,0.00015,24.48403]
[1780298827186,36.82,72919.18,2.0,-0.34628,0.00015,24.48347]
[1780298827227,36.82,72919.18,2.0,-0.34628,0.00015,24.48347]
[1780298828388,36.82,72918.96,2.0,-0.34632,0.00015,24.48431]
[1780298828394,36.82,72918.96,2.0,-0.34632,0.00015,24.48431]
[1780298832837,36.82,72921.12,2.0,-0.346,0.00015,24.47679]
[1780298837987,36.82,72923.21,2.0,-0.34569,0.00015,24.46939]
[1780298844029,36.82,72923.21,2.0,-0.3457,0.00015,24.46956]
[1780298848922,36.82,72921.98,2.0,-0.34589,0.00015,24.47414]
[1780298848937,36.82,72921.98,2.0,-0.34589,0.00015,24.47414]
[1780298850157,36.82,72916.19,2.0,-0.34677,0.00015,24.49516]
[1780298850166,36.82,72916.19,2.0,-0.34677,0.00015,24.49516]
[1780298850212,36.83,72906.65,2.0,-0.34821,0.00015,24.52954]
[1780298856034,36.86,72903.99,2.0,-0.34872,0.00015,24.539]
[1780298861148,36.87,72903.91,2.0,-0.34876,0.00015,24.53987]
[1780298865321,36.87,72905.63,2.0,-0.34851,0.00015,24.53406]
[1780298870829,36.87,72900.98,2.0,-0.34923,0.00015,24.5511]
[1780298878173,36.88,72900.34,2.0,-0.34936,0.00015,24.55415]
[1780298878271,36.88,72906.17,2.0,-0.34848,0.00015,24.53351]
[1780298879105,36.88,72906.17,2.0,-0.34848,0.00015,24.53351]
[1780298879277,36.89,72904.69,2.0,-0.34871,0.00015,24.53886]
[1780298884313,36.89,72902.9,2.0,-0.349,0.00015,24.54575]
[1780298889643,36.9,72901.7,2.0,-0.34919,0.00015,24.5504]
[1780298895390,36.9,72899.24,2.0,-0.34959,0.00015,24.55977]
[1780298899000,36.91,72896.79,2.0,-0.34997,0.00015,24.56869]
[1780298899232,36.91,72896.79,2.0,-0.34997,0.00015,24.56869]
[1780298903609,36.91,72904.49,2.0,-0.34882,0.00015,24.54175]
[1780298903625,36.91,72914.11,2.0,-0.34737,0.00015,24.50747]
[1780298905499,36.91,72917.42,2.0,-0.34688,0.00015,24.49569]
[1780298905601,36.91,72917.63,2.0,-0.34685,0.00015,24.49507]
[1780298905903,36.91,72917.63,2.0,-0.34685,0.00015,24.49507]
[1780298906818,36.91,72918.38,2.0,-0.34674,0.00015,24.49239]
[1780298907586,36.91,72918.38,2.0,-0.34674,0.00015,24.49239]
[1780298907881,36.91,72918.38,2.0,-0.34674,0.00015,24.49239]
[1780298907805,36.91,72918.38,2.0,-0.34674,0.00015,24.49253]
[1780298913118,36.92,72922.78,2.0,-0.34607,0.00015,24.47358]
[1780298913170,36.92,72922.78,2.0,-0.34607,0.00015,24.47358]
[1780298913516,36.92,72916.96,2.0,-0.34695,0.00015,24.4946]
[1780298915530,36.92,72909.54,2.0,-0.34808,0.00015,24.52148]
[1780298920565,36.93,72909.28,2.0,-0.34814,0.00015,24.52298]
[1780298921495,36.93,72909.28,2.0,-0.34814,0.00015,24.52298]
[1780298926627,36.93,72908.54,2.0,-0.34827,0.00015,24.52617]
[1780298926900,36.93,72895.13,2.0,-0.3503,0.00015,24.5738]
[1780298927151,36.93,72895.13,2.0,-0.3503,0.00015,24.5738]
[1780298927477,36.93,72895.13,2.0,-0.3503,0.00015,24.5738]
[1780298927794,36.93,72887.56,2.0,-0.35145,0.00015,24.60041]
[1780298931829,36.93,72889.77,2.0,-0.35112,0.00015,24.59282]
[1780298937686,36.94,72893.81,2.0,-0.35053,0.00015,24.57906]
[1780298941199,36.94,72899.63,2.0,-0.34966,0.00015,24.55873]
[1780298943072,36.94,72902.65,2.0,-0.34921,0.00015,24.54821]
[1780298943728,36.94,72902.63,2.0,-0.34921,0.00015,24.54836]
[1780298944088,36.94,72902.63,2.0,-0.34921,0.00015,24.54836]
[1780298949929,36.95,72897.26,2.0,-0.35004,0.00015,24.56782]
[1780298950217,36.95,72895.57,2.0,-0.3503,0.00015,24.57389]
[1780298950255,36.95,72895.57,2.0,-0.3503,0.00015,24.57389]
[1780298950777,36.95,72894.95,2.0,-0.3504,0.00015,24.57619]
[1780298951854,36.95,72894.95,2.0,-0.3504,0.00015,24.57619]
[1780298951903,36.95,72894.82,2.0,-0.35042,0.00015,24.57671]
[1780298952996,36.95,72894.76,2.0,-0.35043,0.00015,24.57698]
[1780298953252,36.95,72894.76,2.0,-0.35043,0.00015,24.57698]
[1780298953347,36.95,72894.76,2.0,-0.35044,0.00015,24.5771]
[1780298958642,36.96,72896.44,2.0,-0.35019,0.00015,24.57143]
[1780298958834,36.96,72897.21,2.0,-0.35008,0.00015,24.56878]
[1780298959138,36.96,72897.21,2.0,-0.35008,0.00015,24.56878]
[1780298963420,36.96,72900.23,2.0,-0.34964,0.00015,24.55858]
[1780298968904,36.97,72902.82,2.0,-0.34927,0.00015,24.54998]
[1780298972959,36.97,72902.61,2.0,-0.3493,0.00015,24.54778]
[1780298973462,36.97,72902.06,2.0,-0.34939,0.00015,24.54982]
[1780298973517,36.97,72902.06,2.0,-0.34939,0.00015,24.54982]
[1780298973653,36.97,72902.06,2.0,-0.34939,0.00015,24.54982]
[1780298973942,36.97,72896.85,2.0,-0.35018,0.00015,24.56829]
[1780298974326,36.97,72896.85,2.0,-0.35018,0.00015,24.56829]
[1780298979419,36.98,72895.27,2.0,-0.35042,0.00015,24.5741]
[1780298985021,36.98,72894.61,2.0,-0.35054,0.00015,24.57679]
[1780298990056,36.98,72894.15,2.0,-0.35062,0.00015,24.57871]
[1780298993842,36.99,72894.03,2.0,-0.35064,0.00015,24.57923]
[1780298999120,36.99,72892.52,2.0,-0.35088,0.00015,24.58485]
[1780299001384,36.99,72892.47,2.0,-0.35089,0.00015,24.58507]
[1780299001667,36.99,72892.47,2.0,-0.35089,0.00015,24.58507]
[1780299002714,36.99,72887.69,2.0,-0.35162,0.00015,24.6018]
[1780299002738,36.99,72878.67,2.0,-0.35298,0.00015,24.63311]
[1780299004156,36.99,72869.77,2.0,-0.35433,0.00015,24.66368]
[1780299005961,36.99,72869.77,2.0,-0.35433,0.00015,24.66368]
[1780299006154,36.99,72865.79,2.0,-0.35494,0.00015,24.67724]
[1780299006751,36.99,72865.79,2.0,-0.35494,0.00015,24.67724]
[1780299007830,36.99,72875.64,2.0,-0.35344,0.00015,24.64348]
[1780299008701,36.99,72875.64,2.0,-0.35344,0.00015,24.64348]
[1780299008740,36.99,72875.64,2.0,-0.35344,0.00015,24.64348]
[1780299008777,36.99,72884.42,2.0,-0.35211,0.00015,24.61313]
[1780299009814,36.99,72884.42,2.0,-0.35211,0.00015,24.61313]
[1780299012996,36.99,72885.64,2.0,-0.35193,0.00015,24.60898]
[1780299013103,36.99,72885.03,2.0,-0.35202,0.00015,24.61113]
[1780299014501,36.99,72881.07,2.0,-0.35262,0.00015,24.62488]
[1780299014571,36.99,72877.68,2.0,-0.35314,0.00015,24.6366]
[1780299015573,36.99,72877.68,2.0,-0.35314,0.00015,24.6366]
[1780299015632,36.99,72877.81,2.0,-0.35311,0.00015,24.63609]
[1780299021282,36.99,72877.27,2.0,-0.3532,0.00015,24.63798]
[1780299027327,36.99,72877.92,2.0,-0.3531,0.00015,24.63579]
[1780299032362,36.99,72877.43,2.0,-0.35316,0.00015,24.63432]
[1780299037773,36.99,72877.53,2.0,-0.35315,0.00015,24.634]
[1780299040818,36.99,72875.95,2.0,-0.35339,0.00015,24.63948]
[1780299044446,36.99,72868.81,2.0,-0.35447,0.00015,24.66396]
[1780299049481,36.99,72869.28,2.0,-0.3544,0.00015,24.66228]
[1780299054774,36.99,72869.3,2.0,-0.35439,0.00015,24.66216]
[1780299057814,36.99,72874.21,2.0,-0.35365,0.00015,24.64531]
[1780299059176,36.99,72874.61,2.0,-0.35359,0.00015,24.64393]
[1780299059250,36.99,72874.61,2.0,-0.35359,0.00015,24.64393]
[1780299060578,36.99,72871.65,2.0,-0.35404,0.00015,24.65409]
[1780299062029,36.99,72858.33,2.0,-0.35606,0.00015,24.69939]
[1780299064466,36.99,72853.56,2.0,-0.35678,0.00015,24.71537]
[1780299069123,36.99,72849.93,2.0,-0.35732,0.00015,24.72727]
[1780299069208,36.99,72849.93,2.0,-0.35732,0.00015,24.72727]
[1780299069250,36.99,72849.93,2.0,-0.35732,0.00015,24.72727]
[1780299069384,36.99,72849.93,2.0,-0.35732,0.00015,24.72727]
[1780299069694,36.99,72849.93,2.0,-0.35732,0.00015,24.72727]
[1780299070006,36.99,72849.93,2.0,-0.35732,0.00015,24.72727]
[1780299070057,36.99,72838.84,2.0,-0.35901,0.00015,24.76414]
[1780299070633,36.98,72829.41,2.0,-0.36044,0.00015,24.7951]
[1780299071223,36.98,72829.41,2.0,-0.36044,0.00015,24.7951]
[1780299071517,36.98,72829.41,2.0,-0.36044,0.00015,24.7951]
[1780299071756,36.98,72829.41,2.0,-0.36044,0.00015,24.7951]
[1780299073216,36.98,72827.02,2.0,-0.36081,0.00015,24.80294]
[1780299073619,36.98,72827.02,2.0,-0.36081,0.00015,24.80294]
[1780299073687,36.98,72827.02,2.0,-0.36081,0.00015,24.80294]
[1780299076715,36.99,72827.55,2.0,-0.36073,0.00015,24.80123]
[1780299076717,36.99,72827.55,2.0,-0.36073,0.00015,24.80123]
[1780299076765,36.99,72827.55,2.0,-0.36073,0.00015,24.80123]
[1780299077687,36.99,72835.22,2.0,-0.35956,0.00015,24.7762]
[1780299082723,36.99,72837.32,2.0,-0.35927,0.00015,24.76981]
[1780299087789,37.0,72836.12,2.0,-0.35947,0.00015,24.77418]
[1780299088264,37.0,72833.93,2.0,-0.3598,0.00015,24.7815]
[1780299092278,37.0,72822.77,2.0,-0.3615,0.00015,24.81491]
[1780299097923,37.0,72825.18,2.0,-0.36113,0.00015,24.80706]
[1780299097947,37.0,72825.18,2.0,-0.36113,0.00015,24.80706]
[1780299099967,37.0,72830.8,2.0,-0.36028,0.00015,24.78884]
[1780299103191,37.01,72832.21,2.0,-0.36007,0.00015,24.78448]
[1780299103199,37.01,72832.21,2.0,-0.36007,0.00015,24.78448]
[1780299103975,37.01,72824.8,2.0,-0.36121,0.00015,24.80872]
[1780299104338,37.01,72824.8,2.0,-0.36121,0.00015,24.80872]
[1780299105898,37.01,72820.91,2.0,-0.3618,0.00015,24.82135]
[1780299107906,37.01,72819.21,2.0,-0.36206,0.00015,24.82684]
[1780299109918,37.01,72819.38,2.0,-0.36203,0.00015,24.82626]
[1780299111674,37.01,72817.98,2.0,-0.36225,0.00015,24.83076]
[1780299113035,37.01,72817.88,2.0,-0.36226,0.00015,24.83107]
[1780299114236,37.01,72819.52,2.0,-0.36201,0.00015,24.82574]
[1780299115083,37.01,72819.52,2.0,-0.36201,0.00015,24.82574]
[1780299114949,37.01,72828.44,2.0,-0.36065,0.00015,24.79673]
[1780299115359,37.01,72828.44,2.0,-0.36065,0.00015,24.79673]
[1780299115364,37.01,72828.44,2.0,-0.36065,0.00015,24.79673]
[1780299119229,37.01,72831.74,2.0,-0.36016,0.00015,24.78638]
[1780299119444,37.01,72831.74,2.0,-0.36016,0.00015,24.78638]
[1780299121747,37.01,72825.27,2.0,-0.36115,0.00015,24.80765]
[1780299122479,37.01,72824.12,2.0,-0.36133,0.00015,24.8114]
[1780299123147,37.01,72824.04,2.0,-0.36134,0.00015,24.81166]
[1780299129048,37.01,72821.75,2.0,-0.36169,0.00015,24.81909]
[1780299134083,37.01,72823.05,2.0,-0.36149,0.00015,24.81486]
[1780299139123,37.01,72820.21,2.0,-0.36193,0.00015,24.82408]
[1780299144158,37.01,72817.52,2.0,-0.36234,0.00015,24.83275]
[1780299149192,37.01,72817.96,2.0,-0.36227,0.00015,24.8313]
[1780299154228,37.01,72820.15,2.0,-0.36192,0.00015,24.82105]
[1780299157408,37.01,72820.05,2.0,-0.36194,0.00015,24.82138]
[1780299163504,37.01,72820.99,2.0,-0.3618,0.00015,24.81838]
[1780299163568,37.01,72820.99,2.0,-0.3618,0.00015,24.81838]
[1780299164303,37.01,72829.99,2.0,-0.36042,0.00015,24.78909]
[1780299165873,37.01,72829.99,2.0,-0.36042,0.00015,24.78909]
[1780299170296,37.02,72830.59,2.0,-0.36034,0.00015,24.78748]
[1780299170756,37.02,72830.59,2.0,-0.36034,0.00015,24.78748]
[1780299171773,37.02,72830.58,2.0,-0.36035,0.00015,24.78769]
[1780299171845,37.02,72830.58,2.0,-0.36035,0.00015,24.78769]
[1780299171930,37.02,72834.08,2.0,-0.35982,0.00015,24.7763]
[1780299172183,37.02,72834.08,2.0,-0.35982,0.00015,24.7763]
[1780299173175,37.02,72834.08,2.0,-0.35982,0.00015,24.7763]
[1780299173199,37.02,72838.99,2.0,-0.35907,0.00015,24.76004]
[1780299173215,37.02,72838.99,2.0,-0.35907,0.00015,24.76004]
[1780299173372,37.02,72837.93,2.0,-0.35923,0.00015,24.76348]
[1780299175438,37.02,72834.0,2.0,-0.35983,0.00015,24.77648]
[1780299176320,37.02,72832.56,2.0,-0.36006,0.00015,24.78129]
[1780299179550,37.02,72832.72,2.0,-0.36004,0.00015,24.78093]
[1780299179596,37.03,72832.59,2.0,-0.36006,0.00015,24.78153]
[1780299180408,37.03,72832.59,12.0,-0.36006,0.00015,24.78153]
[1780299180411,37.03,72832.59,12.0,-0.36006,0.00015,24.78153]
[1780299180421,37.03,72832.89,12.0,-0.36003,0.00015,24.78069]
[1780299181569,37.03,72832.89,12.0,-0.36003,0.00015,24.78069]
[1780299183588,37.03,72832.73,12.0,-0.36006,0.00015,24.78138]
[1780299186794,37.03,72825.43,12.0,-0.36118,0.00015,24.80552]
[1780299187368,37.03,72825.35,12.0,-0.3612,0.00015,24.80579]
[1780299187479,37.03,72825.35,12.0,-0.3612,0.00015,24.80579]
[1780299192773,37.03,72816.4,12.0,-0.36256,0.00015,24.83474]
[1780299192932,37.03,72816.4,12.0,-0.36256,0.00015,24.83474]
[1780299194291,37.03,72811.96,12.0,-0.36324,0.00015,24.84898]
[1780299194764,37.03,72811.96,12.0,-0.36324,0.00015,24.84898]
[1780299194779,37.03,72811.96,12.0,-0.36324,0.00015,24.84898]
[1780299194921,37.03,72811.96,12.0,-0.36324,0.00015,24.84898]
[1780299195523,37.03,72805.84,12.0,-0.36418,0.00015,24.8685]
[1780299195547,37.03,72805.84,12.0,-0.36418,0.00015,24.8685]
[1780299195618,37.03,72805.84,12.0,-0.36418,0.00015,24.8685]
[1780299195895,37.03,72805.84,12.0,-0.36418,0.00015,24.8685]
[1780299195997,37.03,72797.51,12.0,-0.36545,0.00015,24.89484]
[1780299199194,37.03,72794.7,12.0,-0.36588,0.00015,24.90357]
[1780299202014,37.03,72787.87,12.0,-0.36692,0.00015,24.92475]
[1780299207040,37.02,72787.83,12.0,-0.36691,0.00015,24.92454]
[1780299212059,37.02,72787.89,12.0,-0.36689,0.00015,24.92404]
[1780299213655,37.02,72795.89,12.0,-0.36564,0.00015,24.89565]
[1780299214939,37.02,72795.89,12.0,-0.36564,0.00015,24.89565]
[1780299214948,37.02,72795.89,12.0,-0.36564,0.00015,24.89565]
[1780299215296,37.02,72801.24,12.0,-0.36482,0.00015,24.87872]
[1780299215929,37.02,72801.24,12.0,-0.36482,0.00015,24.87872]
[1780299217683,37.01,72789.65,12.0,-0.36659,0.00015,24.91505]
[1780299220753,37.01,72789.59,12.0,-0.36659,0.00015,24.91512]
[1780299221086,37.01,72789.59,12.0,-0.36659,0.00015,24.91512]
[1780299221094,37.01,72789.59,12.0,-0.36659,0.00015,24.91512]
[1780299221310,37.01,72783.21,12.0,-0.36757,0.00015,24.93493]
[1780299221789,37.01,72783.21,12.0,-0.36757,0.00015,24.93493]
[1780299222062,37.01,72783.21,12.0,-0.36757,0.00015,24.93493]
[1780299222273,37.01,72784.5,12.0,-0.36737,0.00015,24.93085]
[1780299222362,37.01,72784.5,12.0,-0.36737,0.00015,24.93085]
[1780299222745,37.01,72784.5,12.0,-0.36737,0.00015,24.93085]
[1780299222935,37.01,72792.49,12.0,-0.36614,0.00015,24.90585]
[1780299223968,37.01,72792.49,12.0,-0.36614,0.00015,24.90585]
[1780299224052,37.01,72792.02,12.0,-0.36621,0.00015,24.90737]
[1780299227132,37.01,72797.78,12.0,-0.36533,0.00015,24.88916]
[1780299230166,37.01,72800.66,12.0,-0.36488,0.00015,24.87993]
[1780299235816,37.01,72795.89,12.0,-0.3656,0.00015,24.89485]
[1780299240851,37.01,72796.57,12.0,-0.3655,0.00015,24.89277]
[1780299245886,37.01,72796.18,12.0,-0.36556,0.00015,24.89405]
[1780299250921,37.01,72793.61,12.0,-0.36596,0.00015,24.90223]
[1780299251542,37.01,72793.61,12.0,-0.36596,0.00015,24.90223]
[1780299255334,37.01,72797.08,12.0,-0.36543,0.00015,24.89137]
[1780299259656,37.01,72800.67,12.0,-0.36488,0.00015,24.87989]
[1780299259740,37.01,72800.67,12.0,-0.36488,0.00015,24.87989]
[1780299260788,37.01,72804.77,12.0,-0.36425,0.00015,24.86687]
[1780299260795,37.01,72804.77,12.0,-0.36425,0.00015,24.86687]
[1780299260991,37.01,72811.5,12.0,-0.36321,0.00015,24.84534]
[1780299263472,37.01,72813.02,12.0,-0.36298,0.00015,24.84043]
[1780299269047,37.01,72819.52,12.0,-0.36198,0.00015,24.81939]
[1780299271195,37.01,72820.22,12.0,-0.36187,0.00015,24.81713]
[1780299271201,37.01,72827.78,12.0,-0.36071,0.00015,24.78935]
[1780299271613,37.01,72827.78,12.0,-0.36071,0.00015,24.78935]
[1780299274791,37.01,72832.27,12.0,-0.36003,0.00015,24.77499]
[1780299279214,37.02,72827.54,12.0,-0.36077,0.00015,24.7909]
[1780299279910,37.02,72827.16,12.0,-0.36084,0.00015,24.79227]
[1780299282420,37.02,72826.27,12.0,-0.36099,0.00015,24.79556]
[1780299282800,37.02,72826.27,12.0,-0.36099,0.00015,24.79556]
[1780299283352,37.02,72826.19,12.0,-0.36101,0.00015,24.79595]
[1780299289323,37.02,72818.71,12.0,-0.36215,0.00015,24.82019]
[1780299294669,37.02,72817.64,12.0,-0.36231,0.00015,24.82354]
[1780299297487,37.02,72822.43,12.0,-0.36157,0.00015,24.80798]
[1780299297534,37.02,72822.43,12.0,-0.36157,0.00015,24.80798]
[1780299299326,37.02,72816.59,12.0,-0.36247,0.00015,24.82686]
[1780299302552,37.02,72813.52,12.0,-0.36293,0.00015,24.83664]
[1780299302962,37.02,72813.52,12.0,-0.36293,0.00015,24.83664]
[1780299303021,37.02,72813.52,12.0,-0.36293,0.00015,24.83664]
[1780299303318,37.02,72813.52,12.0,-0.36293,0.00015,24.83664]
[1780299303304,37.02,72805.48,12.0,-0.36416,0.00015,24.86232]
[1780299303845,37.02,72805.48,12.0,-0.36416,0.00015,24.86232]
[1780299304208,37.02,72805.48,12.0,-0.36416,0.00015,24.86232]
[1780299304299,37.02,72795.71,12.0,-0.36566,0.00015,24.89321]
[1780299307320,37.02,72792.38,12.0,-0.36617,0.00015,24.90374]
[1780299313022,37.02,72794.96,12.0,-0.36578,0.00015,24.89578]
[1780299318398,37.02,72795.09,12.0,-0.36576,0.00015,24.89531]
[1780299321410,37.02,72795.04,12.0,-0.36577,0.00015,24.89543]
[1780299322545,37.02,72795.31,12.0,-0.36573,0.00015,24.89459]
[1780299324626,37.02,72794.61,12.0,-0.36584,0.00015,24.89681]
[1780299330483,37.02,72788.26,12.0,-0.36682,0.00015,24.9168]
[1780299336525,37.03,72787.11,12.0,-0.36699,0.00015,24.91739]
[1780299342350,37.03,72787.61,12.0,-0.36691,0.00015,24.91593]
[1780299342581,37.03,72793.77,12.0,-0.36597,0.00015,24.89668]
[1780299342730,37.03,72793.77,12.0,-0.36597,0.00015,24.89668]
[1780299342825,37.03,72793.77,12.0,-0.36597,0.00015,24.89668]
[1780299343139,37.03,72793.77,12.0,-0.36597,0.00015,24.89668]
[1780299343240,37.03,72793.77,12.0,-0.36597,0.00015,24.89668]
[1780299343333,37.03,72802.94,12.0,-0.36456,0.00015,24.86774]
[1780299343576,37.03,72812.32,12.0,-0.36312,0.00015,24.8378]
[1780299344781,37.03,72812.32,12.0,-0.36312,0.00015,24.8378]
[1780299345997,37.03,72813.16,12.0,-0.36299,0.00015,24.8351]
[1780299346468,37.03,72813.42,12.0,-0.36296,0.00015,24.83427]
[1780299346888,37.03,72813.42,12.0,-0.36296,0.00015,24.83427]
[1780299347505,37.03,72816.74,12.0,-0.36245,0.00015,24.82359]
[1780299350398,37.03,72815.11,12.0,-0.3627,0.00015,24.82886]
[1780299355548,37.03,72814.71,12.0,-0.36276,0.00015,24.83015]
[1780299355856,37.03,72814.71,12.0,-0.36276,0.00015,24.83015]
[1780299356914,37.03,72821.09,12.0,-0.36178,0.00015,24.80956]
[1780299360260,37.03,72826.9,12.0,-0.3609,0.00015,24.79075]
[1780299365730,37.04,72824.29,12.0,-0.36132,0.00015,24.79989]
[1780299370765,37.04,72824.1,12.0,-0.36136,0.00015,24.80067]
[1780299375174,37.04,72824.21,12.0,-0.36135,0.00015,24.80035]
[1780299380663,37.04,72821.15,12.0,-0.36181,0.00015,24.81031]
[1780299381997,37.04,72820.92,12.0,-0.36185,0.00015,24.81105]
[1780299387884,37.04,72821.12,12.0,-0.36182,0.00015,24.81042]
[1780299392919,37.04,72822.32,12.0,-0.36164,0.00015,24.80366]
[1780299397955,37.05,72820.68,12.0,-0.36189,0.00015,24.8091]
[1780299403997,37.06,72821.2,12.0,-0.36184,0.00015,24.80815]
[1780299409032,37.06,72821.07,12.0,-0.36189,0.00015,24.80927]
[1780299414066,37.07,72822.24,12.0,-0.36174,0.00015,24.80617]
[1780299419102,37.08,72823.03,12.0,-0.36165,0.00015,24.80429]
[1780299420041,37.08,72823.03,12.0,-0.36165,0.00015,24.80429]
[1780299420109,37.08,72830.28,12.0,-0.36055,0.00015,24.78086]
[1780299420661,37.08,72830.28,12.0,-0.36055,0.00015,24.78086]
[1780299423451,37.09,72836.81,12.0,-0.35956,0.00015,24.75966]
[1780299423615,37.09,72837.01,12.0,-0.35954,0.00015,24.75908]
[1780299424211,37.09,72837.01,12.0,-0.35954,0.00015,24.75908]
[1780299424352,37.09,72837.01,12.0,-0.35954,0.00015,24.75908]
[1780299424403,37.09,72845.81,12.0,-0.3582,0.00015,24.7301]
[1780299424555,37.09,72845.81,12.0,-0.3582,0.00015,24.7301]
[1780299428836,37.09,72851.7,12.0,-0.3573,0.00015,24.71023]
[1780299430461,37.08,72843.86,12.0,-0.35848,0.00015,24.7362]
[1780299430788,37.08,72843.86,12.0,-0.35848,0.00015,24.7362]
[1780299430992,37.08,72843.86,12.0,-0.35848,0.00015,24.7362]
[1780299434089,37.08,72839.27,12.0,-0.35917,0.00015,24.75113]
[1780299434187,37.08,72839.27,12.0,-0.35917,0.00015,24.75113]
[1780299434216,37.08,72839.27,12.0,-0.35917,0.00015,24.75113]
[1780299434368,37.08,72839.27,12.0,-0.35917,0.00015,24.75113]
[1780299434558,37.08,72840.05,12.0,-0.35905,0.00015,24.74847]
[1780299438029,37.08,72846.35,12.0,-0.35808,0.00015,24.72739]
[1780299440328,37.08,72847.08,12.0,-0.35796,0.00015,24.72484]
[1780299445880,37.07,72851.57,12.0,-0.35727,0.00015,24.70954]
[1780299447473,37.07,72852.49,12.0,-0.35713,0.00015,24.70641]
[1780299447687,37.07,72852.96,12.0,-0.35705,0.00015,24.7048]
[1780299448603,37.07,72857.77,12.0,-0.35632,0.00015,24.68861]
[1780299448610,37.07,72857.77,12.0,-0.35632,0.00015,24.68861]
[1780299449312,37.07,72863.64,12.0,-0.35543,0.00015,24.66876]
[1780299449895,37.07,72863.64,12.0,-0.35543,0.00015,24.66876]
[1780299450319,37.07,72864.86,12.0,-0.35524,0.00015,24.66459]
[1780299452371,37.07,72864.91,12.0,-0.35522,0.00015,24.6612]
[1780299452465,37.07,72864.98,12.0,-0.35521,0.00015,24.66095]
[1780299453381,37.07,72864.98,12.0,-0.35521,0.00015,24.66095]
[1780299453411,37.07,72864.98,12.0,-0.35521,0.00015,24.66094]
[1780299454617,37.07,72864.99,12.0,-0.3552,0.00015,24.66086]
[1780299455353,37.07,72865.23,12.0,-0.35517,0.00015,24.66003]
[1780299459364,37.07,72866.59,12.0,-0.35496,0.00015,24.65528]
[1780299463758,37.06,72870.8,12.0,-0.35431,0.00015,24.64068]
[1780299467384,37.06,72867.87,12.0,-0.35474,0.00015,24.65047]
[1780299473480,37.06,72866.8,12.0,-0.35489,0.00015,24.65372]
[1780299478515,37.05,72866.63,12.0,-0.3549,0.00015,24.65399]
[1780299481298,37.05,72866.39,12.0,-0.35494,0.00015,24.65475]
[1780299481388,37.05,72866.41,12.0,-0.35493,0.00015,24.65463]
[1780299486571,37.05,72866.93,12.0,-0.35485,0.00015,24.65285]
[1780299489177,37.05,72866.89,12.0,-0.35486,0.00015,24.65298]
[1780299494628,37.05,72860.88,12.0,-0.35577,0.00015,24.67324]
[1780299499859,37.05,72860.45,12.0,-0.35583,0.00015,24.67461]
[1780299506718,37.05,72862.26,12.0,-0.35555,0.00015,24.66832]
[1780299510359,37.05,72862.13,12.0,-0.35556,0.00015,24.66873]
[1780299512445,37.05,72862.9,12.0,-0.35545,0.00015,24.66609]
[1780299512461,37.05,72862.87,12.0,-0.35544,0.00015,24.66298]
[1780299517789,37.04,72863.42,12.0,-0.35532,0.00015,24.66043]
[1780299518592,37.04,72863.42,12.0,-0.35532,0.00015,24.66043]
[1780299518684,37.04,72863.42,12.0,-0.35532,0.00015,24.66029]
[1780299525849,37.03,72863.51,12.0,-0.3553,0.00015,24.65991]
[1780299528159,37.03,72864.22,12.0,-0.35519,0.00015,24.65749]
[1780299531164,37.03,72868.04,12.0,-0.35461,0.00015,24.64447]
[1780299538940,37.03,72864.68,12.0,-0.35512,0.00015,24.65581]
[1780299543976,37.03,72862.94,12.0,-0.35538,0.00015,24.66164]
[1780299545172,37.03,72862.94,12.0,-0.35538,0.00015,24.66164]
[1780299545889,37.03,72862.54,12.0,-0.35544,0.00015,24.66298]
[1780299546049,37.03,72862.54,12.0,-0.35544,0.00015,24.66298]
[1780299546110,37.03,72862.54,12.0,-0.35544,0.00015,24.66298]
[1780299546586,37.03,72862.54,12.0,-0.35544,0.00015,24.66298]
[1780299547004,37.03,72855.51,12.0,-0.35651,0.00015,24.6867]
[1780299548627,37.03,72854.79,12.0,-0.35661,0.00015,24.68905]
[1780299552475,37.03,72856.79,12.0,-0.35631,0.00015,24.68221]
[1780299554122,37.03,72858.08,12.0,-0.35611,0.00015,24.67779]
[1780299556068,37.03,72868.79,12.0,-0.35448,0.00015,24.64138]
[1780299561103,37.03,72870.92,12.0,-0.35415,0.00015,24.6341]
[1780299567112,37.03,72872.3,12.0,-0.35395,0.00015,24.62941]
[1780299567186,37.03,72872.3,12.0,-0.35395,0.00015,24.62941]
[1780299573199,37.03,72865.23,12.0,-0.355,0.00015,24.65034]
[1780299578339,37.03,72865.42,12.0,-0.35497,0.00015,24.64967]
[1780299584276,37.03,72860.57,12.0,-0.35571,0.00015,24.666]
[1780299589311,37.02,72859.11,12.0,-0.35592,0.00015,24.67082]
[1780299594346,37.02,72859.65,12.0,-0.35584,0.00015,24.66886]
[1780299599380,37.02,72857.88,12.0,-0.3561,0.00015,24.6747]
[1780299604242,37.02,72857.19,12.0,-0.3562,0.00015,24.6769]
[1780299605291,37.02,72856.82,12.0,-0.35625,0.00015,24.67811]
[1780299610460,37.01,72856.39,12.0,-0.35629,0.00015,24.67896]
[1780299615496,37.01,72856.76,12.0,-0.35622,0.00015,24.67722]
[1780299616559,37.01,72856.76,12.0,-0.35622,0.00015,24.67722]
[1780299617531,37.01,72851.77,12.0,-0.35697,0.00015,24.69391]
[1780299619372,37.0,72851.63,12.0,-0.35699,0.00015,24.69424]
[1780299624560,37.0,72851.73,12.0,-0.35696,0.00015,24.6936]
[1780299624743,37.0,72851.73,12.0,-0.35696,0.00015,24.6936]
[1780299630603,36.99,72850.49,12.0,-0.35713,0.00015,24.69721]
[1780299632388,36.99,72850.7,12.0,-0.35708,0.00015,24.69321]
[1780299632620,36.99,72843.46,12.0,-0.35818,0.00015,24.7173]
[1780299637656,36.98,72848.34,12.0,-0.35741,0.00015,24.70045]
[1780299639889,36.98,72847.12,12.0,-0.35758,0.00015,24.70412]
[1780299645714,36.94,72862.13,12.0,-0.35515,0.00015,24.64998]
[1780299647525,36.94,72862.13,12.0,-0.35515,0.00015,24.64998]
[1780299647667,36.94,72862.13,12.0,-0.35515,0.00015,24.64998]
[1780299647695,36.94,72864.38,12.0,-0.3548,0.00015,24.64224]
[1780299648737,36.93,72879.72,12.0,-0.35247,0.00015,24.58935]
[1780299650391,36.93,72879.72,12.0,-0.35247,0.00015,24.58935]
[1780299651379,36.93,72881.47,12.0,-0.35217,0.00015,24.58255]
[1780299651468,36.93,72881.47,12.0,-0.35217,0.00015,24.58255]
[1780299653692,36.92,72882.35,12.0,-0.35201,0.00015,24.57876]
[1780299654758,36.92,72883.76,12.0,-0.35179,0.00015,24.57372]
[1780299654781,36.92,72883.53,12.0,-0.35182,0.00015,24.57447]
[1780299659816,36.95,72883.51,12.0,-0.35196,0.00015,24.57781]
[1780299661165,36.95,72883.51,12.0,-0.35196,0.00015,24.57781]
[1780299661248,36.95,72884.79,12.0,-0.35176,0.00015,24.57341]
[1780299663173,36.95,72885.04,12.0,-0.35172,0.00015,24.57247]
[1780299663269,36.95,72885.04,12.0,-0.35172,0.00015,24.57247]
[1780299663851,36.95,72893.0,12.0,-0.35051,0.00015,24.54448]
[1780299664926,36.95,72893.0,12.0,-0.35051,0.00015,24.54448]
[1780299670900,36.95,72890.66,12.0,-0.35085,0.00015,24.5523]
[1780299676585,36.94,72892.11,12.0,-0.35062,0.00015,24.54697]
[1780299677439,36.94,72892.79,12.0,-0.3505,0.00015,24.54403]
[1780299677683,36.94,72892.79,12.0,-0.3505,0.00015,24.54403]
[1780299678588,36.93,72893.12,12.0,-0.35043,0.00015,24.54234]
[1780299679144,36.93,72895.27,12.0,-0.35008,0.00015,24.53424]
[1780299679373,36.93,72895.27,12.0,-0.35008,0.00015,24.53424]
[1780299680281,36.92,72898.11,12.0,-0.34963,0.00015,24.52376]
[1780299680526,36.92,72898.11,12.0,-0.34963,0.00015,24.52376]
[1780299680620,36.92,72898.11,12.0,-0.34963,0.00015,24.52376]
[1780299680820,36.92,72892.82,12.0,-0.35042,0.00015,24.54205]
[1780299680867,36.92,72892.82,12.0,-0.35042,0.00015,24.54205]
[1780299680954,36.92,72892.82,12.0,-0.35042,0.00015,24.54205]
[1780299681071,36.92,72892.82,12.0,-0.35042,0.00015,24.54205]
[1780299681305,36.92,72892.82,12.0,-0.35042,0.00015,24.54205]
[1780299681406,36.91,72881.86,12.0,-0.35206,0.00015,24.57991]
[1780299683094,36.9,72881.89,12.0,-0.35203,0.00015,24.57905]
[1780299685877,36.89,72881.5,12.0,-0.35203,0.00015,24.57892]
[1780299686783,36.87,72881.36,12.0,-0.35199,0.00015,24.57796]
[1780299691871,36.83,72882.46,12.0,-0.35168,0.00015,24.56771]
[1780299692583,36.83,72882.46,12.0,-0.35168,0.00015,24.56771]
[1780299693549,36.83,72884.01,12.0,-0.35142,0.00015,24.56165]
[1780299694209,36.82,72890.06,12.0,-0.35048,0.00015,24.5398]
[1780299694390,36.82,72890.06,12.0,-0.35048,0.00015,24.5398]
[1780299695099,36.81,72891.81,12.0,-0.3502,0.00015,24.53321]
[1780299701118,36.79,72888.64,12.0,-0.35058,0.00015,24.54197]
[1780299706502,36.78,72889.29,12.0,-0.35047,0.00015,24.5392]
[1780299706536,36.78,72889.29,12.0,-0.35047,0.00015,24.5392]
[1780299706553,36.78,72889.29,12.0,-0.35047,0.00015,24.5392]
[1780299712198,36.78,72891.94,12.0,-0.35005,0.00015,24.52961]
[1780299713140,36.78,72891.94,12.0,-0.35005,0.00015,24.52961]
[1780299713411,36.78,72891.94,12.0,-0.35005,0.00015,24.52961]
[1780299715218,36.78,72878.19,12.0,-0.35214,0.00015,24.57786]
[1780299720477,36.78,72878.9,12.0,-0.35203,0.00015,24.57524]
[1780299720675,36.78,72878.9,12.0,-0.35203,0.00015,24.57524]
[1780299721415,36.78,72878.9,12.0,-0.35203,0.00015,24.57515]
[1780299721670,36.78,72878.9,12.0,-0.35203,0.00015,24.57515]
[1780299721734,36.78,72866.69,12.0,-0.35389,0.00015,24.61753]
[1780299721824,36.78,72866.69,12.0,-0.35389,0.00015,24.61753]
[1780299721932,36.78,72866.69,12.0,-0.35389,0.00015,24.61753]
[1780299722133,36.78,72866.69,12.0,-0.35389,0.00015,24.61753]
[1780299722223,36.78,72866.69,12.0,-0.35389,0.00015,24.61753]
[1780299725308,36.78,72860.14,12.0,-0.35489,0.00015,24.64014]
[1780299730329,36.73,72858.21,12.0,-0.35503,0.00015,24.64301]
[1780299735365,36.76,72857.75,12.0,-0.35519,0.00015,24.64682]
[1780299735942,36.76,72857.75,12.0,-0.35519,0.00015,24.64682]
[1780299741028,36.77,72867.25,12.0,-0.35377,0.00015,24.61474]
[1780299741061,36.77,72867.25,12.0,-0.35377,0.00015,24.61474]
[1780299746442,36.76,72872.66,12.0,-0.35294,0.00015,24.59587]
[1780299751477,36.76,72875.39,12.0,-0.3525,0.00015,24.58303]
[1780299753979,36.76,72874.93,12.0,-0.35257,0.00015,24.58457]
[1780299754008,36.76,72874.93,12.0,-0.35257,0.00015,24.58457]
[1780299754500,36.76,72868.03,12.0,-0.35362,0.00015,24.6085]
[1780299756219,36.76,72867.31,12.0,-0.35373,0.00015,24.611]
[1780299756514,36.76,72857.87,12.0,-0.35517,0.00015,24.64352]
[1780299762556,36.76,72858.29,12.0,-0.35511,0.00015,24.64203]
[1780299764655,36.76,72860.05,12.0,-0.35484,0.00015,24.63603]
[1780299770618,36.76,72865.47,12.0,-0.35402,0.00015,24.61747]
[1780299775653,36.76,72860.43,12.0,-0.35479,0.00015,24.63489]
[1780299778447,36.76,72859.79,12.0,-0.35489,0.00015,24.63715]
[1780299783709,36.77,72855.51,12.0,-0.35555,0.00015,24.65187]
[1780299787568,36.76,72852.84,12.0,-0.35594,0.00015,24.66066]
[1780299787737,36.76,72852.5,12.0,-0.35599,0.00015,24.66171]
[1780299792772,36.76,72852.3,12.0,-0.35602,0.00015,24.66245]
[1780299793978,36.76,72852.18,12.0,-0.35604,0.00015,24.66288]
[1780299799828,36.76,72848.33,12.0,-0.35664,0.00015,24.67603]
[1780299803791,36.76,72848.25,12.0,-0.35665,0.00015,24.67632]
[1780299804020,36.76,72849.47,12.0,-0.35646,0.00015,24.67219]
[1780299804331,36.76,72849.47,12.0,-0.35646,0.00015,24.67219]
[1780299804863,36.76,72857.27,12.0,-0.35527,0.00015,24.64568]
[1780299806048,36.76,72857.27,12.0,-0.35527,0.00015,24.64568]
[1780299808316,36.76,72861.77,12.0,-0.35458,0.00015,24.63029]
[1780299810295,36.76,72861.23,12.0,-0.35467,0.00015,24.63216]
[1780299815960,36.76,72862.02,12.0,-0.35453,0.00015,24.62631]
[1780299821983,36.76,72869.88,12.0,-0.35333,0.00015,24.59912]
[1780299828025,36.76,72869.46,12.0,-0.35339,0.00015,24.60047]
[1780299832721,36.76,72869.1,12.0,-0.35344,0.00015,24.60167]
[1780299833062,36.76,72861.95,12.0,-0.35454,0.00015,24.62633]
[1780299838620,36.76,72862.46,12.0,-0.35446,0.00015,24.62467]
[1780299839318,36.76,72864.68,12.0,-0.35412,0.00015,24.61704]
[1780299845145,36.76,72869.09,12.0,-0.35345,0.00015,24.60174]
[1780299848178,36.76,72869.25,12.0,-0.35342,0.00015,24.60117]
[1780299848202,36.76,72858.64,12.0,-0.35504,0.00015,24.63773]
[1780299851009,36.76,72853.97,12.0,-0.35576,0.00015,24.65379]
[1780299851403,36.76,72853.97,12.0,-0.35576,0.00015,24.65379]
[1780299852206,36.76,72851.96,12.0,-0.35607,0.00015,24.66069]
[1780299853639,36.76,72850.59,12.0,-0.35628,0.00015,24.66523]
[1780299853653,36.76,72849.97,12.0,-0.35637,0.00015,24.66722]
[1780299855885,36.76,72849.66,12.0,-0.35642,0.00015,24.66827]
[1780299858806,36.76,72853.34,12.0,-0.35585,0.00015,24.65576]
[1780299858843,36.76,72853.5,12.0,-0.35583,0.00015,24.65522]
[1780299860393,36.76,72853.07,12.0,-0.35589,0.00015,24.6567]
[1780299860421,36.76,72852.67,12.0,-0.35595,0.00015,24.65794]
[1780299862251,36.76,72853.48,12.0,-0.35583,0.00015,24.65519]
[1780299862733,36.76,72853.48,12.0,-0.35583,0.00015,24.65519]
[1780299862799,36.76,72854.25,12.0,-0.35571,0.00015,24.65257]
[1780299862972,36.76,72854.25,12.0,-0.35571,0.00015,24.65257]
[1780299864143,36.76,72860.72,12.0,-0.35472,0.00015,24.6305]
[1780299864278,36.76,72862.4,12.0,-0.35447,0.00015,24.62476]
[1780299865045,36.76,72862.4,12.0,-0.35447,0.00015,24.62476]
[1780299865677,36.76,72862.54,12.0,-0.35445,0.00015,24.62431]
[1780299866354,36.76,72862.54,12.0,-0.35445,0.00015,24.62431]
[1780299871357,36.76,72862.58,12.0,-0.35445,0.00015,24.62437]
[1780299877370,36.77,72861.38,12.0,-0.35463,0.00015,24.62559]
[1780299880853,36.77,72861.65,12.0,-0.35459,0.00015,24.62474]
[1780299890461,36.76,72861.34,12.0,-0.35462,0.00015,24.62526]
[1780299893897,36.76,72861.07,12.0,-0.35466,0.00015,24.62623]
[1780299894054,36.76,72858.84,12.0,-0.355,0.00015,24.63391]
[1780299895108,36.76,72855.71,12.0,-0.35548,0.00015,24.64465]
[1780299895456,36.76,72855.71,12.0,-0.35548,0.00015,24.64465]
[1780299895806,36.76,72855.71,12.0,-0.35548,0.00015,24.64465]
[1780299901538,36.75,72852.82,12.0,-0.35589,0.00015,24.65377]
[1780299903143,36.75,72854.36,12.0,-0.35565,0.00015,24.64841]
[1780299904940,36.75,72856.18,12.0,-0.35537,0.00015,24.64209]
[1780299904995,36.75,72855.48,12.0,-0.35547,0.00015,24.64439]
[1780299908253,36.75,72853.88,12.0,-0.35571,0.00015,24.64954]
[1780299913624,36.74,72854.15,12.0,-0.35564,0.00015,24.64801]
[1780299915385,36.74,72853.81,12.0,-0.35569,0.00015,24.64907]
[1780299916952,36.74,72852.16,12.0,-0.35594,0.00015,24.65459]
[1780299917898,36.74,72847.49,12.0,-0.35665,0.00015,24.67036]
[1780299920107,36.73,72848.93,12.0,-0.35641,0.00015,24.66513]
[1780299920288,36.73,72848.93,12.0,-0.35641,0.00015,24.66513]
[1780299925707,36.72,72848.69,12.0,-0.35642,0.00015,24.66527]
[1780299931748,36.72,72848.55,12.0,-0.3564,0.00015,24.66191]
[1780299936784,36.71,72849.18,12.0,-0.35629,0.00015,24.65925]
[1780299939827,36.71,72848.29,12.0,-0.35641,0.00015,24.66207]
[1780299940418,36.71,72848.29,12.0,-0.35641,0.00015,24.66196]
[1780299945847,36.7,72848.11,12.0,-0.35641,0.00015,24.66198]
[1780299950882,36.69,72853.57,12.0,-0.35555,0.00015,24.64286]
[1780299952638,36.69,72855.53,12.0,-0.35525,0.00015,24.63605]
[1780299952642,36.69,72855.53,12.0,-0.35525,0.00015,24.63605]
[1780299953047,36.69,72856.7,12.0,-0.35507,0.00015,24.63194]
[1780299953827,36.69,72856.7,12.0,-0.35507,0.00015,24.63194]
[1780299953909,36.68,72864.42,12.0,-0.35385,0.00015,24.6045]
[1780299956232,36.67,72863.17,12.0,-0.35399,0.00015,24.60748]
[1780299956285,36.67,72863.17,12.0,-0.35399,0.00015,24.60748]
[1780299956318,36.67,72863.17,12.0,-0.35399,0.00015,24.60748]
[1780299961386,36.65,72860.21,12.0,-0.35439,0.00015,24.61642]
[1780299967000,36.65,72852.55,12.0,-0.35555,0.00015,24.64234]
[1780299967872,36.65,72852.55,12.0,-0.35555,0.00015,24.64234]
[1780299969007,36.64,72850.36,12.0,-0.35588,0.00015,24.64975]
[1780299974050,36.64,72851.07,12.0,-0.35575,0.00015,24.6467]
[1780299979085,36.63,72850.28,12.0,-0.35585,0.00015,24.64897]
[1780299981606,36.63,72852.76,12.0,-0.35546,0.00015,24.64039]
[1780299987141,36.62,72857.26,12.0,-0.35475,0.00015,24.62442]
[1780299989356,36.62,72857.27,12.0,-0.35475,0.00015,24.62432]
[1780299989394,36.62,72857.27,12.0,-0.35475,0.00015,24.62432]
[1780299990643,36.62,72857.17,12.0,-0.35476,0.00015,24.6246]
[1780299990736,36.62,72847.5,12.0,-0.35625,0.00015,24.6577]
[1780299996209,36.62,72845.56,12.0,-0.35651,0.00015,24.66056]
[1780300001244,36.61,72845.49,12.0,-0.3565,0.00015,24.66034]
[1780300006279,36.6,72844.42,12.0,-0.35665,0.00015,24.66355]
[1780300011314,36.6,72844.49,12.0,-0.35662,0.00015,24.66287]
[1780300016349,36.59,72845.83,12.0,-0.35639,0.00015,24.65789]
[1780300021900,36.59,72845.17,12.0,-0.35648,0.00015,24.65981]
[1780300022001,36.59,72845.2,12.0,-0.35647,0.00015,24.65963]
[1780300027426,36.59,72842.74,12.0,-0.35686,0.00015,24.66824]
[1780300029969,36.59,72842.78,12.0,-0.35686,0.00015,24.66814]
[1780300029996,36.59,72842.78,12.0,-0.35686,0.00015,24.66814]
[1780300030049,36.59,72842.78,12.0,-0.35686,0.00015,24.66814]
[1780300030393,36.59,72841.49,12.0,-0.35706,0.00015,24.67256]
[1780300030439,36.59,72841.49,12.0,-0.35706,0.00015,24.67256]
[1780300030909,36.59,72841.49,12.0,-0.35706,0.00015,24.67256]
[1780300030928,36.59,72828.72,12.0,-0.35903,0.00015,24.71566]
[1780300031226,36.59,72828.72,12.0,-0.35903,0.00015,24.71566]
[1780300031929,36.59,72828.72,12.0,-0.35903,0.00015,24.71566]
[1780300031967,36.59,72803.26,12.0,-0.36297,0.00016,24.7997]
[1780300032170,36.59,72803.26,12.0,-0.36297,0.00016,24.7997]
[1780300032207,36.59,72803.26,12.0,-0.36297,0.00016,24.7997]
[1780300032462,36.59,72786.29,12.0,-0.36561,0.00016,24.85441]
[1780300033837,36.59,72786.29,12.0,-0.36561,0.00016,24.85441]
[1780300033919,36.59,72786.29,12.0,-0.36561,0.00016,24.85441]
[1780300034749,36.59,72780.49,12.0,-0.36651,0.00016,24.87286]
[1780300034827,36.59,72780.49,12.0,-0.36651,0.00016,24.87286]
[1780300035574,36.59,72780.35,12.0,-0.36653,0.00016,24.87331]
[1780300035797,36.59,72780.35,12.0,-0.36653,0.00016,24.87331]
[1780300036615,36.59,72780.34,12.0,-0.36654,0.00016,24.87334]
[1780300037648,36.59,72782.72,12.0,-0.36616,0.00016,24.8658]
[1780300039535,36.6,72782.79,12.0,-0.36615,0.00016,24.86559]
[1780300039841,36.6,72782.79,12.0,-0.36615,0.00016,24.86559]
[1780300039991,36.6,72782.79,12.0,-0.36615,0.00016,24.86559]
[1780300040021,36.6,72782.79,12.0,-0.36615,0.00016,24.86559]
[1780300040546,36.6,72781.53,12.0,-0.36635,0.00016,24.8696]
[1780300040568,36.6,72767.75,12.0,-0.3685,0.00016,24.91293]
[1780300041319,36.6,72767.75,12.0,-0.3685,0.00016,24.91293]
[1780300041374,36.6,72767.75,12.0,-0.3685,0.00016,24.91293]
[1780300042901,36.59,72765.58,12.0,-0.36884,0.00016,24.91966]
[1780300044716,36.59,72768.87,12.0,-0.36832,0.00016,24.90935]
[1780300047997,36.59,72771.42,12.0,-0.36792,0.00016,24.90131]
[1780300050095,36.59,72771.98,12.0,-0.36783,0.00016,24.89954]
[1780300050154,36.59,72772.34,12.0,-0.36777,0.00016,24.89838]
[1780300050322,36.59,72772.34,12.0,-0.36777,0.00016,24.89838]
[1780300052386,36.59,72765.06,12.0,-0.36889,0.00016,24.91791]
[1780300054615,36.59,72763.82,12.0,-0.36908,0.00016,24.9217]
[1780300054971,36.59,72763.82,12.0,-0.36908,0.00016,24.9217]
[1780300055151,36.59,72758.53,12.0,-0.36991,0.00016,24.93804]
[1780300055308,36.59,72758.53,12.0,-0.36991,0.00016,24.93804]
[1780300055531,36.59,72758.53,12.0,-0.36991,0.00016,24.93804]
[1780300055661,36.59,72758.53,12.0,-0.36991,0.00016,24.93804]
[1780300055664,36.59,72758.53,12.0,-0.36991,0.00016,24.93804]
[1780300055832,36.59,72758.53,12.0,-0.36991,0.00016,24.93804]
[1780300055873,36.59,72758.53,12.0,-0.36991,0.00016,24.93804]
[1780300055941,36.59,72747.23,12.0,-0.37167,0.00016,24.9726]
[1780300056277,36.59,72747.23,12.0,-0.37167,0.00016,24.9726]
[1780300056353,36.59,72747.23,12.0,-0.37167,0.00016,24.9726]
[1780300056670,36.59,72747.23,12.0,-0.37167,0.00016,24.9726]
[1780300057424,36.59,72750.31,12.0,-0.37119,0.00016,24.96315]
[1780300057527,36.59,72750.31,12.0,-0.37119,0.00016,24.96315]
[1780300058139,36.59,72753.91,12.0,-0.37062,0.00016,24.95208]
[1780300058390,36.59,72753.91,12.0,-0.37062,0.00016,24.95208]
[1780300058826,36.59,72753.91,12.0,-0.37062,0.00016,24.95208]
[1780300058953,36.59,72753.91,12.0,-0.37062,0.00016,24.95208]
[1780300059104,36.59,72753.91,12.0,-0.37062,0.00016,24.95208]
[1780300059224,36.59,72751.29,12.0,-0.37103,0.00016,24.96005]
[1780300059387,36.59,72751.29,12.0,-0.37103,0.00016,24.96005]
[1780300061419,36.59,72749.2,12.0,-0.37135,0.00016,24.96631]
[1780300062441,36.58,72750.1,12.0,-0.37121,0.00016,24.96351]
[1780300067713,36.58,72752.72,12.0,-0.37079,0.00016,24.95534]
[1780300068471,36.58,72752.72,12.0,-0.37079,0.00016,24.95534]
[1780300070734,36.58,72743.33,12.0,-0.37226,0.00016,24.98386]
[1780300073062,36.58,72740.56,12.0,-0.37269,0.00016,24.99215]
[1780300073503,36.58,72739.67,12.0,-0.37282,0.00016,24.99476]
[1780300074580,36.58,72737.19,12.0,-0.37321,0.00016,25.00215]
[1780300074645,36.58,72737.19,12.0,-0.37321,0.00016,25.00215]
[1780300074850,36.58,72737.19,12.0,-0.37321,0.00016,25.00215]
[1780300074855,36.58,72737.19,12.0,-0.37321,0.00016,25.00215]
[1780300074890,36.58,72737.19,12.0,-0.37321,0.00016,25.00215]
[1780300075150,36.58,72737.19,12.0,-0.37321,0.00016,25.00215]
[1780300074949,36.58,72733.06,12.0,-0.37385,0.00016,25.01444]
[1780300075272,36.58,72733.06,12.0,-0.37385,0.00016,25.01444]
[1780300075769,36.58,72724.66,12.0,-0.37517,0.00016,25.03933]
[1780300076166,36.58,72724.66,12.0,-0.37517,0.00016,25.03933]
[1780300076456,36.58,72724.66,12.0,-0.37517,0.00016,25.03933]
[1780300076462,36.58,72724.66,12.0,-0.37517,0.00016,25.03933]
[1780300076596,36.58,72724.66,12.0,-0.37517,0.00016,25.03933]
[1780300076959,36.58,72724.66,12.0,-0.37517,0.00016,25.03933]
[1780300077106,36.58,72724.66,12.0,-0.37517,0.00016,25.03933]
[1780300077116,36.58,72724.66,12.0,-0.37517,0.00016,25.03933]
[1780300077034,36.57,72711.15,12.0,-0.37729,0.00016,25.07882]
[1780300077630,36.57,72711.15,12.0,-0.37729,0.00016,25.07882]
[1780300077921,36.57,72689.64,12.0,-0.38068,0.00016,25.1403]
[1780300078402,36.57,72689.64,12.0,-0.38068,0.00016,25.1403]
[1780300078870,36.57,72689.64,12.0,-0.38068,0.00016,25.1403]
[1780300079064,36.57,72686.6,12.0,-0.38116,0.00016,25.14886]
[1780300079375,36.57,72686.6,12.0,-0.38116,0.00016,25.14886]
[1780300079584,36.57,72686.6,12.0,-0.38116,0.00016,25.14886]
[1780300079679,36.57,72686.6,12.0,-0.38116,0.00016,25.14886]
[1780300080348,36.57,72685.98,12.0,-0.38126,0.00016,25.1506]
[1780300080366,36.57,72685.98,12.0,-0.38126,0.00016,25.1506]
[1780300080695,36.57,72685.98,12.0,-0.38126,0.00016,25.1506]
[1780300080774,36.57,72685.98,12.0,-0.38126,0.00016,25.1506]
[1780300080923,36.57,72685.98,12.0,-0.38126,0.00016,25.1506]
[1780300081123,36.57,72685.98,12.0,-0.38126,0.00016,25.1506]
[1780300081323,36.57,72683.24,12.0,-0.38169,0.00016,25.15826]
[1780300081687,36.57,72683.24,12.0,-0.38169,0.00016,25.15826]
[1780300082039,36.57,72683.24,12.0,-0.38169,0.00016,25.15826]
[1780300082053,36.57,72683.24,12.0,-0.38169,0.00016,25.15826]
[1780300082304,36.57,72688.04,12.0,-0.38093,0.00016,25.14481]
[1780300082345,36.57,72688.04,12.0,-0.38093,0.00016,25.14481]
[1780300083244,36.57,72689.51,12.0,-0.3807,0.00016,25.14068]
[1780300083375,36.57,72689.51,12.0,-0.3807,0.00016,25.14068]
[1780300083537,36.57,72689.51,12.0,-0.3807,0.00016,25.14068]
[1780300083772,36.57,72689.51,12.0,-0.3807,0.00016,25.14068]
[1780300084526,36.57,72692.03,12.0,-0.3803,0.00016,25.13357]
[1780300084987,36.57,72692.03,12.0,-0.3803,0.00016,25.13357]
[1780300084990,36.57,72692.03,12.0,-0.3803,0.00016,25.13357]
[1780300085155,36.57,72692.03,12.0,-0.3803,0.00016,25.13357]
[1780300085211,36.57,72691.77,12.0,-0.38034,0.00016,25.13431]
[1780300085649,36.57,72691.77,12.0,-0.38034,0.00016,25.13431]
[1780300085781,36.57,72691.77,12.0,-0.38034,0.00016,25.13431]
[1780300086005,36.57,72691.77,12.0,-0.38034,0.00016,25.13431]
[1780300086090,36.57,72691.77,12.0,-0.38034,0.00016,25.13431]
[1780300086147,36.57,72691.77,12.0,-0.38034,0.00016,25.13431]
[1780300086081,36.57,72681.25,12.0,-0.382,0.00016,25.16383]
[1780300086189,36.57,72681.25,12.0,-0.382,0.00016,25.16383]
[1780300086500,36.57,72681.25,12.0,-0.382,0.00016,25.16383]
[1780300086702,36.57,72681.25,12.0,-0.382,0.00016,25.16383]
[1780300086752,36.57,72681.25,12.0,-0.382,0.00016,25.16383]
[1780300087086,36.57,72681.25,12.0,-0.382,0.00016,25.16383]
[1780300086867,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300087285,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300087374,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300087554,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300087759,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300087802,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300087861,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300087954,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300088147,36.57,72670.86,12.0,-0.38365,0.00016,25.19253]
[1780300088179,36.57,72674.2,12.0,-0.38312,0.00016,25.18332]
[1780300088210,36.57,72674.2,12.0,-0.38312,0.00016,25.18332]
[1780300088213,36.57,72674.2,12.0,-0.38312,0.00016,25.18332]
[1780300088544,36.57,72674.2,12.0,-0.38312,0.00016,25.18332]
[1780300088897,36.57,72674.2,12.0,-0.38312,0.00016,25.18332]
[1780300088920,36.57,72674.2,12.0,-0.38312,0.00016,25.18332]
[1780300088920,36.57,72674.2,12.0,-0.38312,0.00016,25.18332]
[1780300089029,36.57,72674.2,12.0,-0.38312,0.00016,25.18332]
[1780300089074,36.57,72683.71,12.0,-0.38161,0.00016,25.15691]
[1780300089504,36.57,72683.71,12.0,-0.38161,0.00016,25.15691]
[1780300089715,36.57,72683.71,12.0,-0.38161,0.00016,25.15691]
[1780300090441,36.57,72681.13,12.0,-0.38202,0.00016,25.1641]
[1780300090449,36.57,72681.13,12.0,-0.38202,0.00016,25.1641]
[1780300090455,36.57,72681.13,12.0,-0.38202,0.00016,25.1641]
[1780300090578,36.57,72681.13,12.0,-0.38202,0.00016,25.1641]
[1780300090698,36.57,72681.13,12.0,-0.38202,0.00016,25.1641]
[1780300090891,36.57,72681.13,12.0,-0.38202,0.00016,25.1641]
[1780300091061,36.57,72681.13,12.0,-0.38202,0.00016,25.1641]
[1780300091818,36.57,72681.86,12.0,-0.38191,0.00016,25.1621]
[1780300092129,36.57,72681.86,12.0,-0.38191,0.00016,25.1621]
[1780300092210,36.57,72680.56,12.0,-0.38211,0.00016,25.16575]
[1780300092224,36.57,72680.56,12.0,-0.38211,0.00016,25.16575]
[1780300092689,36.57,72680.56,12.0,-0.38211,0.00016,25.16575]
[1780300092873,36.57,72680.56,12.0,-0.38211,0.00016,25.16575]
[1780300092911,36.57,72680.56,12.0,-0.38211,0.00016,25.16575]
[1780300093013,36.57,72680.56,12.0,-0.38211,0.00016,25.16575]
[1780300093113,36.57,72680.56,12.0,-0.38211,0.00016,25.16575]
[1780300093697,36.57,72674.57,12.0,-0.38306,0.00016,25.18233]
[1780300093931,36.57,72674.57,12.0,-0.38306,0.00016,25.18233]
[1780300094671,36.57,72678.63,12.0,-0.38242,0.00016,25.17108]
[1780300094778,36.57,72678.63,12.0,-0.38242,0.00016,25.17108]
[1780300094799,36.57,72678.63,12.0,-0.38242,0.00016,25.17108]
[1780300096063,36.57,72685.52,12.0,-0.38133,0.00016,25.15191]
[1780300096245,36.57,72685.52,12.0,-0.38133,0.00016,25.15191]
[1780300096298,36.57,72685.52,12.0,-0.38133,0.00016,25.15191]
[1780300096491,36.57,72685.52,12.0,-0.38133,0.00016,25.15191]
[1780300096631,36.57,72685.52,12.0,-0.38133,0.00016,25.15191]
[1780300096718,36.57,72685.52,12.0,-0.38133,0.00016,25.15191]
[1780300097254,36.57,72681.59,12.0,-0.38195,0.00016,25.16291]
[1780300097337,36.57,72681.59,12.0,-0.38195,0.00016,25.16291]
[1780300097712,36.57,72681.59,12.0,-0.38195,0.00016,25.16291]
[1780300098207,36.58,72675.96,12.0,-0.38284,0.00016,25.17856]
[1780300098232,36.58,72675.96,12.0,-0.38284,0.00016,25.17856]
[1780300098279,36.58,72675.96,12.0,-0.38284,0.00016,25.17856]
[1780300098452,36.58,72675.96,12.0,-0.38284,0.00016,25.17856]
[1780300099100,36.58,72675.96,12.0,-0.38284,0.00016,25.17856]
[1780300099999,36.57,72671.82,12.0,-0.3835,0.00016,25.18995]
[1780300100886,36.57,72668.09,12.0,-0.38409,0.00016,25.20014]
[1780300102371,36.57,72676.1,12.0,-0.38282,0.00016,25.17807]
[1780300102519,36.57,72676.1,12.0,-0.38282,0.00016,25.17807]
[1780300104186,36.57,72677.81,12.0,-0.38254,0.00016,25.17332]
[1780300103993,36.57,72685.9,12.0,-0.38126,0.00016,25.15076]
[1780300104204,36.57,72685.9,12.0,-0.38126,0.00016,25.15076]
[1780300104252,36.57,72685.9,12.0,-0.38126,0.00016,25.15076]
[1780300104528,36.57,72685.9,12.0,-0.38126,0.00016,25.15076]
[1780300105254,36.57,72690.67,12.0,-0.38051,0.00016,25.13734]
[1780300105501,36.57,72690.67,12.0,-0.38051,0.00016,25.13734]
[1780300105512,36.57,72690.67,12.0,-0.38051,0.00016,25.13734]
[1780300106007,36.57,72700.78,12.0,-0.37892,0.00016,25.10862]
[1780300107014,36.57,72708.52,12.0,-0.3777,0.00016,25.08638]
[1780300107490,36.57,72708.52,12.0,-0.3777,0.00016,25.08638]
[1780300109429,36.57,72706.48,12.0,-0.37803,0.00016,25.09236]
[1780300109458,36.57,72706.48,12.0,-0.37803,0.00016,25.09236]
[1780300109586,36.57,72706.48,12.0,-0.37803,0.00016,25.09236]
[1780300109679,36.57,72706.48,12.0,-0.37803,0.00016,25.09236]
[1780300109782,36.57,72706.48,12.0,-0.37803,0.00016,25.09236]
[1780300109918,36.57,72706.48,12.0,-0.37803,0.00016,25.09236]
[1780300110199,36.57,72706.48,12.0,-0.37803,0.00016,25.09236]
[1780300110303,36.57,72706.48,12.0,-0.37803,0.00016,25.09236]
[1780300110037,36.57,72699.77,12.0,-0.37908,0.00016,25.11162]
[1780300110337,36.57,72699.77,12.0,-0.37908,0.00016,25.11162]
[1780300111216,36.57,72699.77,12.0,-0.37908,0.00016,25.11162]
[1780300111837,36.58,72695.1,12.0,-0.37981,0.00016,25.12182]
[1780300111955,36.58,72695.1,12.0,-0.37981,0.00016,25.12182]
[1780300117044,36.58,72699.13,12.0,-0.37918,0.00016,25.11046]
[1780300117102,36.58,72699.13,12.0,-0.37918,0.00016,25.11046]
[1780300117104,36.58,72704.79,12.0,-0.37829,0.00016,25.09426]
[1780300118266,36.58,72710.78,12.0,-0.37735,0.00016,25.07697]
[1780300118473,36.58,72710.78,12.0,-0.37735,0.00016,25.07697]
[1780300121532,36.58,72701.89,12.0,-0.37875,0.00016,25.10265]
[1780300121683,36.58,72701.89,12.0,-0.37875,0.00016,25.10265]
[1780300123434,36.58,72695.06,12.0,-0.37982,0.00016,25.12213]
[1780300124089,36.58,72695.06,12.0,-0.37982,0.00016,25.12213]
[1780300125630,36.58,72689.09,12.0,-0.38077,0.00016,25.13899]
[1780300125913,36.58,72689.09,12.0,-0.38077,0.00016,25.13899]
[1780300126027,36.58,72689.09,12.0,-0.38077,0.00016,25.13899]
[1780300126167,36.58,72683.82,12.0,-0.3816,0.00016,25.15377]
[1780300127183,36.58,72683.82,12.0,-0.3816,0.00016,25.15377]
[1780300127199,36.58,72683.82,12.0,-0.3816,0.00016,25.15377]
[1780300127813,36.58,72677.63,12.0,-0.38258,0.00016,25.17099]
[1780300128195,36.58,72670.15,12.0,-0.38376,0.00016,25.19158]
[1780300129546,36.58,72671.52,12.0,-0.38354,0.00016,25.18779]
[1780300130208,36.58,72671.52,12.0,-0.38354,0.00016,25.18779]
[1780300131625,36.58,72667.35,12.0,-0.3842,0.00016,25.19915]
[1780300133926,36.58,72664.45,12.0,-0.38465,0.00016,25.20698]
[1780300134011,36.58,72664.45,12.0,-0.38465,0.00016,25.20698]
[1780300138466,36.57,72655.25,12.0,-0.3861,0.00016,25.2316]
[1780300140864,36.57,72656.08,12.0,-0.38596,0.00016,25.22928]
[1780300141066,36.57,72656.08,12.0,-0.38596,0.00016,25.22928]
[1780300141108,36.57,72656.08,12.0,-0.38596,0.00016,25.22928]
[1780300141433,36.57,72650.85,12.0,-0.38679,0.00016,25.24322]
[1780300141822,36.57,72650.85,12.0,-0.38679,0.00016,25.24322]
[1780300142608,36.57,72650.41,12.0,-0.38686,0.00016,25.24434]
[1780300142629,36.57,72650.41,12.0,-0.38686,0.00016,25.24434]
[1780300142771,36.57,72650.41,12.0,-0.38686,0.00016,25.24434]
[1780300142774,36.57,72650.41,12.0,-0.38686,0.00016,25.24434]
[1780300142919,36.57,72650.41,12.0,-0.38686,0.00016,25.24434]
[1780300143942,36.57,72641.7,12.0,-0.38824,0.00016,25.26729]
[1780300145517,36.57,72635.59,12.0,-0.38921,0.00016,25.28327]
[1780300145864,36.57,72635.59,12.0,-0.38921,0.00016,25.28327]
[1780300146484,36.56,72635.89,12.0,-0.38916,0.00016,25.28244]
[1780300146495,36.56,72635.89,12.0,-0.38916,0.00016,25.28244]
[1780300146535,36.56,72635.89,12.0,-0.38916,0.00016,25.28244]
[1780300146687,36.56,72635.89,12.0,-0.38916,0.00016,25.28244]
[1780300146824,36.56,72622.8,12.0,-0.39124,0.00016,25.31614]
[1780300148219,36.56,72622.8,12.0,-0.39124,0.00016,25.31614]
[1780300148291,36.56,72613.66,12.0,-0.3927,0.00016,25.33928]
[1780300148417,36.56,72613.66,12.0,-0.3927,0.00016,25.33928]
[1780300148487,36.56,72613.66,12.0,-0.3927,0.00016,25.33928]
[1780300148615,36.56,72613.66,12.0,-0.3927,0.00016,25.33928]
[1780300148745,36.56,72613.66,12.0,-0.3927,0.00016,25.33928]
[1780300149212,36.56,72611.18,12.0,-0.39309,0.00016,25.34546]
[1780300149943,36.56,72626.89,12.0,-0.39059,0.00016,25.30562]
[1780300153274,36.56,72622.99,12.0,-0.39121,0.00016,25.31562]
[1780300153330,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300153724,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300153743,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300153750,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300153779,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300153901,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300154014,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300154099,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300154201,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300154208,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300154296,36.56,72622.18,12.0,-0.39134,0.00016,25.31768]
[1780300154218,36.56,72638.74,12.0,-0.3887,0.00016,25.27488]
[1780300154792,36.56,72638.74,12.0,-0.3887,0.00016,25.27488]
[1780300155083,36.56,72638.74,12.0,-0.3887,0.00016,25.27488]
[1780300155110,36.56,72638.74,12.0,-0.3887,0.00016,25.27488]
[1780300155221,36.56,72638.74,12.0,-0.3887,0.00016,25.27488]
[1780300155241,36.56,72654.32,12.0,-0.38622,0.00016,25.23358]
[1780300155352,36.56,72654.32,12.0,-0.38622,0.00016,25.23358]
[1780300155361,36.56,72654.32,12.0,-0.38622,0.00016,25.23358]
[1780300155394,36.56,72654.32,12.0,-0.38622,0.00016,25.23358]
[1780300155714,36.56,72654.32,12.0,-0.38622,0.00016,25.23358]
[1780300156193,36.56,72668.86,12.0,-0.38392,0.00016,25.19419]
[1780300157348,36.56,72674.96,12.0,-0.38295,0.00016,25.17742]
[1780300157362,36.56,72674.96,12.0,-0.38295,0.00016,25.17742]
[1780300158438,36.56,72676.17,12.0,-0.38276,0.00016,25.17406]
[1780300158443,36.56,72676.17,12.0,-0.38276,0.00016,25.17406]
[1780300158517,36.56,72676.17,12.0,-0.38276,0.00016,25.17406]
[1780300158614,36.56,72676.17,12.0,-0.38276,0.00016,25.17406]
[1780300158661,36.56,72676.17,12.0,-0.38276,0.00016,25.17406]
[1780300158966,36.56,72676.17,12.0,-0.38276,0.00016,25.17406]
[1780300159019,36.56,72684.94,12.0,-0.38137,0.00016,25.14964]
[1780300159510,36.56,72684.94,12.0,-0.38137,0.00016,25.14964]
[1780300159524,36.56,72684.94,12.0,-0.38137,0.00016,25.14964]
[1780300159611,36.56,72677.14,12.0,-0.3826,0.00016,25.17137]
[1780300161142,36.56,72677.14,12.0,-0.3826,0.00016,25.17137]
[1780300161821,36.56,72674.74,12.0,-0.38298,0.00016,25.17798]
[1780300162096,36.56,72674.74,12.0,-0.38298,0.00016,25.17798]
[1780300162543,36.56,72675.74,12.0,-0.38282,0.00016,25.17521]
[1780300163291,36.56,72675.74,12.0,-0.38282,0.00016,25.17521]
[1780300166136,36.56,72681.33,12.0,-0.38194,0.00016,25.15966]
[1780300166139,36.56,72681.33,12.0,-0.38194,0.00016,25.15966]
[1780300167968,36.56,72685.23,12.0,-0.38132,0.00016,25.14879]
[1780300170526,36.56,72691.31,12.0,-0.38036,0.00016,25.13171]
[1780300170836,36.56,72691.31,12.0,-0.38036,0.00016,25.13171]
[1780300172253,36.56,72686.91,12.0,-0.38106,0.00016,25.14412]
[1780300172281,36.56,72686.91,12.0,-0.38106,0.00016,25.14412]
[1780300172399,36.56,72684.12,12.0,-0.38149,0.00016,25.14882]
[1780300172443,36.56,72684.12,12.0,-0.38149,0.00016,25.14882]
[1780300174438,36.56,72682.35,12.0,-0.38177,0.00016,25.15376]
[1780300174543,36.56,72682.35,12.0,-0.38177,0.00016,25.15376]
[1780300174582,36.56,72682.35,12.0,-0.38177,0.00016,25.15376]
[1780300175933,36.56,72680.87,12.0,-0.38201,0.00016,25.15792]
[1780300175945,36.56,72680.87,12.0,-0.38201,0.00016,25.15792]
[1780300176211,36.56,72680.87,12.0,-0.38201,0.00016,25.15792]
[1780300176276,36.56,72669.3,12.0,-0.38383,0.00016,25.18985]
[1780300176556,36.56,72653.66,12.0,-0.38631,0.00016,25.2322]
[1780300178716,36.56,72653.4,12.0,-0.38635,0.00016,25.23285]
[1780300180584,36.56,72664.85,12.0,-0.38453,0.00016,25.20182]
[1780300184677,36.56,72667.43,12.0,-0.38412,0.00016,25.19469]
[1780300186207,36.56,72666.93,12.0,-0.38419,0.00016,25.19604]
[1780300187036,36.55,72666.11,12.0,-0.38432,0.00016,25.19823]
[1780300188641,36.55,72655.2,12.0,-0.38605,0.00016,25.22768]
[1780300193676,36.55,72659.33,12.0,-0.38538,0.00016,25.21638]
[1780300198711,36.55,72658.34,12.0,-0.38553,0.00016,25.21888]
[1780300201805,36.55,72658.41,12.0,-0.38552,0.00016,25.21863]
[1780300202941,36.54,72659.44,12.0,-0.38535,0.00016,25.21582]
[1780300203049,36.54,72659.44,12.0,-0.38535,0.00016,25.21582]
[1780300203378,36.54,72664.63,12.0,-0.38453,0.00016,25.20171]
[1780300203456,36.54,72664.63,12.0,-0.38453,0.00016,25.20171]
[1780300203568,36.54,72664.63,12.0,-0.38453,0.00016,25.20171]
[1780300203694,36.54,72664.63,12.0,-0.38453,0.00016,25.20171]
[1780300203948,36.54,72664.63,12.0,-0.38453,0.00016,25.20171]
[1780300204189,36.54,72664.63,12.0,-0.38453,0.00016,25.20171]
[1780300204234,36.54,72677.88,12.0,-0.38243,0.00016,25.16525]
[1780300204545,36.54,72677.88,12.0,-0.38243,0.00016,25.16525]
[1780300204621,36.54,72677.88,12.0,-0.38243,0.00016,25.16525]
[1780300204753,36.54,72694.13,12.0,-0.37986,0.00016,25.11962]
[1780300206208,36.54,72699.08,12.0,-0.37908,0.00016,25.10558]
[1780300208781,36.55,72706.65,12.0,-0.37789,0.00016,25.08391]
[1780300209902,36.55,72706.65,12.0,-0.37789,0.00016,25.08391]
[1780300210185,36.55,72706.65,12.0,-0.37789,0.00016,25.08391]
[1780300210800,36.55,72714.2,12.0,-0.37671,0.00016,25.06209]
[1780300213683,36.55,72714.8,12.0,-0.37662,0.00016,25.06048]
[1780300213689,36.55,72714.8,12.0,-0.37662,0.00016,25.06048]
[1780300213728,36.55,72714.8,12.0,-0.37662,0.00016,25.06048]
[1780300214042,36.55,72714.8,12.0,-0.37662,0.00016,25.06048]
[1780300214060,36.55,72717.61,12.0,-0.37618,0.00016,25.05232]
[1780300214907,36.55,72717.61,12.0,-0.37618,0.00016,25.05232]
[1780300214988,36.55,72717.61,12.0,-0.37618,0.00016,25.05232]
[1780300215277,36.55,72717.61,12.0,-0.37618,0.00016,25.05232]
[1780300215319,36.55,72717.61,12.0,-0.37618,0.00016,25.05232]
[1780300217578,36.55,72712.11,12.0,-0.37705,0.00016,25.06846]
[1780300220139,36.55,72706.14,12.0,-0.37799,0.00016,25.08582]
[1780300221876,36.55,72714.55,12.0,-0.37667,0.00016,25.06144]
[1780300222386,36.55,72714.55,12.0,-0.37667,0.00016,25.06144]
[1780300222909,36.55,72714.55,12.0,-0.37667,0.00016,25.06144]
[1780300222967,36.55,72714.55,12.0,-0.37667,0.00016,25.06144]
[1780300223151,36.55,72714.55,12.0,-0.37667,0.00016,25.06144]
[1780300228593,36.56,72716.43,12.0,-0.37638,0.00016,25.0561]
[1780300229371,36.56,72716.43,12.0,-0.37638,0.00016,25.0561]
[1780300229394,36.56,72715.47,12.0,-0.37654,0.00016,25.05894]
[1780300229560,36.56,72715.47,12.0,-0.37654,0.00016,25.05894]
[1780300231949,36.56,72727.11,12.0,-0.37469,0.00016,25.02139]
[1780300233974,36.55,72729.14,12.0,-0.37437,0.00016,25.0153]
[1780300233987,36.55,72729.61,12.0,-0.37429,0.00016,25.01385]
[1780300234996,36.55,72729.61,12.0,-0.37429,0.00016,25.01385]
[1780300239209,36.55,72732.77,12.0,-0.37378,0.00016,25.00412]
[1780300239328,36.55,72732.77,12.0,-0.37378,0.00016,25.00412]
[1780300240378,36.55,72737.87,12.0,-0.37297,0.00016,24.98864]
[1780300241010,36.55,72741.49,12.0,-0.3724,0.00016,24.97771]
[1780300241325,36.55,72741.49,12.0,-0.3724,0.00016,24.97771]
[1780300241913,36.54,72744.46,12.0,-0.37193,0.00016,24.96857]
[1780300242286,36.54,72744.46,12.0,-0.37193,0.00016,24.96857]
[1780300243295,36.55,72743.58,12.0,-0.37207,0.00016,24.97126]
[1780300243800,36.55,72743.84,12.0,-0.37203,0.00016,24.97049]
[1780300245693,36.55,72745.25,12.0,-0.37181,0.00016,24.96622]
[1780300246382,36.55,72745.25,12.0,-0.37181,0.00016,24.96622]
[1780300247820,36.55,72750.16,12.0,-0.37104,0.00016,24.95126]
[1780300248101,36.55,72750.16,12.0,-0.37104,0.00016,24.95126]
[1780300252253,36.55,72753.53,12.0,-0.37051,0.00016,24.94088]
[1780300252658,36.54,72755.88,12.0,-0.37014,0.00016,24.93363]
[1780300252824,36.54,72755.88,12.0,-0.37014,0.00016,24.93363]
[1780300253336,36.54,72755.88,12.0,-0.37014,0.00016,24.93363]
[1780300254148,36.54,72762.03,12.0,-0.36918,0.00016,24.91458]
[1780300254222,36.54,72769.79,12.0,-0.36797,0.00016,24.89034]
[1780300255141,36.54,72769.79,12.0,-0.36797,0.00016,24.89034]
[1780300255659,36.54,72764.27,12.0,-0.36883,0.00016,24.90759]
[1780300256206,36.54,72764.27,12.0,-0.36883,0.00016,24.90759]
[1780300258556,36.54,72757.49,12.0,-0.36989,0.00016,24.92856]
[1780300262334,36.54,72760.29,12.0,-0.36945,0.00016,24.91981]
[1780300263561,36.54,72754.21,12.0,-0.37039,0.00016,24.93854]
[1780300263686,36.54,72754.21,12.0,-0.37039,0.00016,24.93854]
[1780300269224,36.54,72753.62,12.0,-0.37048,0.00016,24.9401]
[1780300273252,36.54,72745.89,12.0,-0.37168,0.00016,24.96361]
[1780300278287,36.53,72745.47,12.0,-0.37173,0.00016,24.96463]
[1780300283323,36.53,72746.52,12.0,-0.37156,0.00016,24.9612]
[1780300288358,36.52,72748.25,12.0,-0.37128,0.00016,24.9557]
[1780300292055,36.52,72746.42,12.0,-0.37155,0.00016,24.958]
[1780300297429,36.52,72740.45,12.0,-0.37247,0.00016,24.97588]
[1780300297475,36.52,72740.45,12.0,-0.37247,0.00016,24.97588]
[1780300297897,36.52,72740.22,12.0,-0.3725,0.00016,24.97652]
[1780300304230,36.51,72733.15,12.0,-0.3736,0.00016,24.99756]
[1780300305320,36.51,72732.65,12.0,-0.37367,0.00016,24.99884]
[1780300310443,36.51,72726.24,12.0,-0.37466,0.00016,25.01765]
[1780300313963,36.5,72729.09,12.0,-0.3742,0.00016,25.00882]
[1780300319753,36.49,72734.61,12.0,-0.37331,0.00016,24.99182]
[1780300325630,36.49,72733.34,12.0,-0.37349,0.00016,24.99518]
[1780300330665,36.48,72736.49,12.0,-0.37298,0.00016,24.98536]
[1780300335700,36.48,72740.16,12.0,-0.37238,0.00016,24.97393]
[1780300340735,36.47,72741.21,12.0,-0.37221,0.00016,24.97045]
[1780300342322,36.47,72741.21,12.0,-0.37221,0.00016,24.97045]
[1780300344316,36.47,72745.01,12.0,-0.3716,0.00016,24.95876]
[1780300344386,36.47,72745.01,12.0,-0.3716,0.00016,24.95876]
[1780300344410,36.47,72745.01,12.0,-0.3716,0.00016,24.95876]
[1780300344836,36.47,72749.17,12.0,-0.37095,0.00016,24.94594]
[1780300344891,36.47,72749.17,12.0,-0.37095,0.00016,24.94594]
[1780300346777,36.47,72760.06,12.0,-0.36923,0.00016,24.91221]
[1780300350580,36.47,72761.24,12.0,-0.36905,0.00016,24.90849]
[1780300350603,36.47,72761.24,12.0,-0.36905,0.00016,24.90849]
[1780300350611,36.47,72761.24,12.0,-0.36905,0.00016,24.90849]
[1780300355920,36.46,72752.16,12.0,-0.37045,0.00016,24.93335]
[1780300356021,36.46,72744.32,12.0,-0.37168,0.00016,24.95736]
[1780300359960,36.46,72739.48,12.0,-0.37244,0.00016,24.97194]
[1780300360475,36.46,72739.48,12.0,-0.37244,0.00016,24.97194]
[1780300365910,36.46,72739.07,12.0,-0.37248,0.00016,24.97277]
[1780300370945,36.45,72739.28,12.0,-0.37244,0.00016,24.97186]
[1780300375980,36.45,72741.42,12.0,-0.37209,0.00016,24.96507]
[1780300379750,36.44,72737.66,12.0,-0.37267,0.00016,24.97634]
[1780300381732,36.44,72737.69,12.0,-0.37266,0.00016,24.97612]
[1780300386790,36.44,72738.32,12.0,-0.37255,0.00016,24.97391]
[1780300387221,36.44,72738.32,12.0,-0.37255,0.00016,24.97391]
[1780300388051,36.44,72732.09,12.0,-0.37352,0.00016,24.99261]
[1780300394480,36.43,72723.1,12.0,-0.37492,0.00016,25.01911]
[1780300400150,36.42,72725.31,12.0,-0.37455,0.00016,25.01199]
[1780300405185,36.42,72728.66,12.0,-0.374,0.00016,25.00158]
[1780300410226,36.41,72724.17,12.0,-0.37469,0.00016,25.01467]
[1780300411026,36.41,72724.17,12.0,-0.37469,0.00016,25.01467]
[1780300411153,36.41,72724.17,12.0,-0.37469,0.00016,25.01467]
[1780300411191,36.41,72724.17,12.0,-0.37469,0.00016,25.01467]
[1780300411280,36.41,72724.17,12.0,-0.37469,0.00016,25.01467]
[1780300411304,36.41,72724.17,12.0,-0.37469,0.00016,25.01467]
[1780300411332,36.41,72718.95,12.0,-0.3755,0.00016,25.02695]
[1780300413074,36.41,72713.12,12.0,-0.37641,0.00016,25.04402]
[1780300414870,36.41,72708.15,12.0,-0.3772,0.00016,25.05851]
[1780300416271,36.41,72688.59,12.0,-0.3803,0.00016,25.11489]
[1780300416589,36.41,72688.59,12.0,-0.3803,0.00016,25.11489]
[1780300417278,36.41,72687.0,12.0,-0.38055,0.00016,25.11942]
[1780300420114,36.41,72688.0,12.0,-0.38039,0.00016,25.11656]
[1780300420631,36.41,72692.48,12.0,-0.37968,0.00016,25.10379]
[1780300420808,36.41,72692.48,12.0,-0.37968,0.00016,25.10379]
[1780300430369,36.41,72700.62,12.0,-0.37839,0.00016,25.08049]
[1780300435404,36.41,72700.22,12.0,-0.37846,0.00016,25.08174]
[1780300438431,36.41,72700.28,12.0,-0.37845,0.00016,25.0816]
[1780300439432,36.41,72692.22,12.0,-0.37973,0.00016,25.10479]
[1780300444467,36.41,72698.7,12.0,-0.37871,0.00016,25.08623]
[1780300447488,36.41,72709.85,12.0,-0.37695,0.00016,25.05391]
[1780300448197,36.41,72709.85,12.0,-0.37695,0.00016,25.05391]
[1780300448200,36.41,72709.85,12.0,-0.37695,0.00016,25.05391]
[1780300448203,36.41,72709.85,12.0,-0.37695,0.00016,25.05391]
[1780300448303,36.41,72709.85,12.0,-0.37695,0.00016,25.05391]
[1780300448494,36.41,72714.9,12.0,-0.37615,0.00016,25.03912]
[1780300449244,36.41,72714.9,12.0,-0.37615,0.00016,25.03912]
[1780300453530,36.4,72724.25,12.0,-0.37465,0.00016,25.01096]
[1780300455042,36.4,72725.49,12.0,-0.37445,0.00016,25.00718]
[1780300460333,36.4,72726.11,12.0,-0.37434,0.00016,25.00494]
[1780300463952,36.39,72724.91,12.0,-0.37451,0.00016,25.00823]
[1780300468855,36.39,72727.46,12.0,-0.37409,0.00016,25.00022]
[1780300469120,36.39,72727.46,12.0,-0.37409,0.00016,25.00022]
[1780300471519,36.39,72727.39,12.0,-0.3741,0.00016,25.00036]
[1780300471822,36.38,72727.56,12.0,-0.37405,0.00016,24.99655]
[1780300471840,36.38,72727.56,12.0,-0.37405,0.00016,24.99655]
[1780300473208,36.38,72730.44,12.0,-0.3736,0.00016,24.98789]
[1780300474629,36.38,72734.93,12.0,-0.37289,0.00016,24.97426]
[1780300476017,36.38,72738.52,12.0,-0.37232,0.00016,24.96324]
[1780300476017,36.38,72738.52,12.0,-0.37232,0.00016,24.96324]
[1780300477250,36.38,72741.4,12.0,-0.37186,0.00016,24.95441]
[1780300477346,36.38,72749.79,12.0,-0.37053,0.00016,24.92855]
[1780300478067,36.38,72749.79,12.0,-0.37053,0.00016,24.92855]
[1780300478560,36.38,72749.79,12.0,-0.37053,0.00016,24.92855]
[1780300478573,36.38,72749.79,12.0,-0.37053,0.00016,24.92855]
[1780300478749,36.38,72752.04,12.0,-0.37018,0.00016,24.92159]
[1780300480170,36.38,72755.67,12.0,-0.36961,0.00016,24.9103]
[1780300480258,36.38,72755.67,12.0,-0.36961,0.00016,24.9103]
[1780300480270,36.38,72755.67,12.0,-0.36961,0.00016,24.9103]
[1780300480396,36.38,72755.67,12.0,-0.36961,0.00016,24.9103]
[1780300480452,36.38,72762.3,12.0,-0.36857,0.00016,24.88957]
[1780300482028,36.38,72763.13,12.0,-0.36844,0.00016,24.88696]
[1780300484700,36.38,72767.58,12.0,-0.36774,0.00016,24.87295]
[1780300487048,36.38,72768.1,12.0,-0.36766,0.00016,24.87133]
[1780300488026,36.38,72768.96,12.0,-0.36752,0.00016,24.86862]
[1780300490801,36.38,72758.68,12.0,-0.36914,0.00016,24.90096]
[1780300492075,36.38,72758.68,12.0,-0.36914,0.00016,24.90096]
[1780300492079,36.38,72758.68,12.0,-0.36914,0.00016,24.90096]
[1780300492104,36.38,72758.68,12.0,-0.36914,0.00016,24.90096]
[1780300493823,36.38,72749.98,12.0,-0.3705,0.00016,24.92794]
[1780300495571,36.38,72749.98,12.0,-0.3705,0.00016,24.92794]
[1780300495582,36.38,72749.98,12.0,-0.3705,0.00016,24.92794]
[1780300495782,36.38,72748.15,12.0,-0.37079,0.00016,24.93353]
[1780300497572,36.38,72745.77,12.0,-0.37116,0.00016,24.94086]
[1780300498773,36.38,72740.86,12.0,-0.37193,0.00016,24.95582]
[1780300498858,36.38,72733.5,12.0,-0.37309,0.00016,24.97815]
[1780300499746,36.38,72733.5,12.0,-0.37309,0.00016,24.97815]
[1780300501522,36.37,72731.8,12.0,-0.37336,0.00016,24.98323]
[1780300503388,36.37,72728.2,12.0,-0.37392,0.00016,24.99395]
[1780300503474,36.37,72723.47,12.0,-0.37466,0.00016,25.00799]
[1780300505673,36.37,72720.39,12.0,-0.37515,0.00016,25.01717]
[1780300505907,36.37,72720.57,12.0,-0.37511,0.00016,25.01649]
[1780300506913,36.37,72728.01,12.0,-0.37393,0.00016,24.99419]
[1780300509771,36.37,72729.45,12.0,-0.3737,0.00016,24.98972]
[1780300509881,36.37,72729.45,12.0,-0.3737,0.00016,24.98972]
[1780300510207,36.37,72729.45,12.0,-0.3737,0.00016,24.98972]
[1780300511232,36.36,72732.78,12.0,-0.37317,0.00016,24.97961]
[1780300511310,36.36,72742.19,12.0,-0.37168,0.00016,24.95092]
[1780300511831,36.36,72742.19,12.0,-0.37168,0.00016,24.95092]
[1780300511996,36.36,72742.19,12.0,-0.37168,0.00016,24.95092]
[1780300515619,36.36,72744.41,12.0,-0.37133,0.00016,24.94399]
[1780300516765,36.36,72745.11,12.0,-0.37122,0.00016,24.94176]
[1780300517372,36.36,72745.11,12.0,-0.37122,0.00016,24.94176]
[1780300517555,36.36,72745.11,12.0,-0.37122,0.00016,24.94176]
[1780300520350,36.36,72752.75,12.0,-0.37001,0.00016,24.91807]
[1780300520372,36.36,72752.75,12.0,-0.37001,0.00016,24.91807]
[1780300520381,36.36,72752.75,12.0,-0.37001,0.00016,24.91807]
[1780300521061,36.36,72753.22,12.0,-0.36993,0.00016,24.91658]
[1780300522020,36.36,72762.5,12.0,-0.36847,0.00016,24.88761]
[1780300527055,36.36,72764.65,12.0,-0.36814,0.00016,24.88086]
[1780300529751,36.36,72765.38,12.0,-0.36802,0.00016,24.87857]
[1780300535208,36.36,72771.2,12.0,-0.3671,0.00016,24.85705]
[1780300541153,36.36,72765.62,12.0,-0.36798,0.00016,24.87479]
[1780300546188,36.36,72767.12,12.0,-0.36775,0.00016,24.87012]
[1780300551222,36.36,72764.22,12.0,-0.3682,0.00016,24.87933]
[1780300556258,36.36,72763.68,12.0,-0.36829,0.00016,24.88108]
[1780300561293,36.36,72763.98,12.0,-0.36825,0.00016,24.88018]
[1780300566328,36.37,72763.63,12.0,-0.3683,0.00016,24.88133]
[1780300570486,36.37,72763.03,12.0,-0.3684,0.00016,24.88324]
[1780300574268,36.37,72764.39,12.0,-0.36819,0.00016,24.87901]
[1780300575393,36.37,72754.6,12.0,-0.36973,0.00016,24.90966]
[1780300579308,36.37,72752.33,12.0,-0.37008,0.00016,24.9167]
[1780300579500,36.37,72752.33,12.0,-0.37008,0.00016,24.9167]
[1780300580321,36.37,72752.33,12.0,-0.37008,0.00016,24.91668]
[1780300582002,36.37,72747.68,12.0,-0.37081,0.00016,24.93102]
[1780300585063,36.36,72744.53,12.0,-0.37131,0.00016,24.94065]
[1780300590346,36.36,72741.57,12.0,-0.37177,0.00016,24.94956]
[1780300590525,36.36,72741.57,12.0,-0.37177,0.00016,24.94956]
[1780300590982,36.36,72740.0,12.0,-0.37201,0.00016,24.95433]
[1780300593830,36.36,72732.36,12.0,-0.3732,0.00016,24.97424]
[1780300593925,36.36,72732.36,12.0,-0.3732,0.00016,24.97424]
[1780300593941,36.36,72732.36,12.0,-0.3732,0.00016,24.97424]
[1780300594014,36.36,72732.36,12.0,-0.3732,0.00016,24.97424]
[1780300594304,36.36,72732.36,12.0,-0.3732,0.00016,24.97424]
[1780300594493,36.36,72732.36,12.0,-0.3732,0.00016,24.97424]
[1780300594527,36.36,72741.86,12.0,-0.3717,0.00016,24.94533]
[1780300594900,36.36,72741.86,12.0,-0.3717,0.00016,24.94533]
[1780300595267,36.36,72741.86,12.0,-0.3717,0.00016,24.94533]
[1780300595442,36.36,72741.86,12.0,-0.3717,0.00016,24.94533]
[1780300595903,36.36,72744.21,12.0,-0.37132,0.00016,24.93804]
[1780300596588,36.36,72744.21,12.0,-0.37132,0.00016,24.93804]
[1780300596795,36.36,72741.23,12.0,-0.37179,0.00016,24.94714]
[1780300596941,36.36,72741.23,12.0,-0.37179,0.00016,24.94714]
[1780300597508,36.36,72741.23,12.0,-0.37179,0.00016,24.94714]
[1780300599162,36.36,72739.31,12.0,-0.37209,0.00016,24.95293]
[1780300605289,36.35,72737.51,12.0,-0.37236,0.00016,24.95814]
[1780300610245,36.35,72736.05,12.0,-0.37258,0.00016,24.96232]
[1780300615674,36.34,72736.4,12.0,-0.37251,0.00016,24.96093]
[1780300620709,36.34,72732.75,12.0,-0.37307,0.00016,24.97173]
[1780300625744,36.33,72736.9,12.0,-0.3724,0.00016,24.95881]
[1780300630779,36.33,72736.57,12.0,-0.37244,0.00016,24.95954]
[1780300635814,36.33,72733.71,12.0,-0.37288,0.00016,24.96793]
[1780300641856,36.32,72733.26,12.0,-0.37293,0.00016,24.96893]
[1780300646891,36.31,72731.75,12.0,-0.37316,0.00016,24.97319]
[1780300652624,36.31,72732.62,12.0,-0.37301,0.00016,24.9703]
[1780300653291,36.31,72732.29,12.0,-0.37304,0.00016,24.96802]
[1780300659982,36.3,72731.14,12.0,-0.3732,0.00016,24.97107]
[1780300665017,36.3,72734.31,12.0,-0.37269,0.00016,24.96116]
[1780300670052,36.29,72734.61,12.0,-0.37263,0.00016,24.95998]
[1780300673896,36.29,72735.21,12.0,-0.37253,0.00016,24.958]
[1780300673906,36.29,72735.21,12.0,-0.37253,0.00016,24.958]
[1780300679675,36.29,72731.22,12.0,-0.37315,0.00016,24.96987]
[1780300679929,36.29,72729.14,12.0,-0.37347,0.00016,24.97605]
[1780300680147,36.29,72729.14,12.0,-0.37347,0.00016,24.97605]
[1780300680293,36.29,72729.14,12.0,-0.37347,0.00016,24.97605]
[1780300680712,36.29,72729.14,12.0,-0.37347,0.00016,24.97605]
[1780300680716,36.29,72720.19,12.0,-0.37489,0.00016,25.00295]
[1780300681367,36.29,72720.19,12.0,-0.37489,0.00016,25.00295]
[1780300681468,36.28,72713.6,12.0,-0.37593,0.00016,25.02249]
[1780300683372,36.28,72710.96,12.0,-0.37634,0.00016,25.03021]
[1780300686176,36.28,72717.79,12.0,-0.37524,0.00016,25.00958]
[1780300691211,36.27,72717.63,12.0,-0.37526,0.00016,25.00993]
[1780300696825,36.27,72718.42,12.0,-0.37513,0.00016,25.00746]
[1780300698261,36.27,72710.58,12.0,-0.37637,0.00016,25.03067]
[1780300701417,36.27,72710.52,12.0,-0.37638,0.00016,25.03084]
[1780300701434,36.27,72710.52,12.0,-0.37638,0.00016,25.03084]
[1780300701485,36.27,72710.52,12.0,-0.37638,0.00016,25.03084]
[1780300702173,36.27,72710.0,12.0,-0.37646,0.00016,25.03228]
[1780300702244,36.27,72710.0,12.0,-0.37646,0.00016,25.03228]
[1780300702485,36.27,72704.25,12.0,-0.37737,0.00016,25.04918]
[1780300703366,36.27,72704.25,12.0,-0.37737,0.00016,25.04918]
[1780300703877,36.27,72704.25,12.0,-0.37737,0.00016,25.04918]
[1780300703525,36.27,72695.52,12.0,-0.37876,0.00016,25.07453]
[1780300704203,36.27,72695.52,12.0,-0.37876,0.00016,25.07453]
[1780300704735,36.27,72695.52,12.0,-0.37876,0.00016,25.07453]
[1780300705160,36.27,72693.59,12.0,-0.37906,0.00016,25.08]
[1780300705597,36.27,72693.59,12.0,-0.37906,0.00016,25.08]
[1780300705607,36.27,72693.59,12.0,-0.37906,0.00016,25.08]
[1780300705621,36.27,72693.59,12.0,-0.37906,0.00016,25.08]
[1780300706352,36.27,72693.2,12.0,-0.37912,0.00016,25.08109]
[1780300706866,36.27,72693.2,12.0,-0.37912,0.00016,25.08109]
[1780300707314,36.27,72695.0,12.0,-0.37883,0.00016,25.0759]
[1780300712360,36.27,72701.36,12.0,-0.37782,0.00016,25.05446]
[1780300714074,36.27,72701.32,12.0,-0.37783,0.00016,25.05461]
[1780300719409,36.27,72707.02,12.0,-0.37692,0.00016,25.03796]
[1780300724444,36.27,72703.53,12.0,-0.37748,0.00016,25.04818]
[1780300729479,36.27,72703.16,12.0,-0.37754,0.00016,25.04927]
[1780300734514,36.27,72703.67,12.0,-0.37746,0.00016,25.04781]
[1780300739549,36.27,72705.44,12.0,-0.37717,0.00016,25.0426]
[1780300740666,36.27,72705.44,12.0,-0.37717,0.00016,25.0426]
[1780300741966,36.27,72708.98,12.0,-0.37661,0.00016,25.03218]
[1780300742157,36.27,72708.98,12.0,-0.37661,0.00016,25.03218]
[1780300742570,36.27,72708.18,12.0,-0.37674,0.00016,25.03449]
[1780300743322,36.27,72708.18,12.0,-0.37674,0.00016,25.03449]
[1780300743883,36.27,72708.18,12.0,-0.37674,0.00016,25.03449]
[1780300743954,36.27,72708.18,12.0,-0.37674,0.00016,25.03449]
[1780300744028,36.27,72707.9,12.0,-0.37678,0.00016,25.0353]
[1780300744241,36.27,72707.9,12.0,-0.37678,0.00016,25.0353]
[1780300746271,36.27,72708.33,12.0,-0.37671,0.00016,25.03401]
[1780300746598,36.27,72709.51,12.0,-0.37652,0.00016,25.03052]
[1780300750719,36.27,72713.13,12.0,-0.37594,0.00016,25.01978]
[1780300756668,36.26,72718.79,12.0,-0.37503,0.00016,25.00263]
[1780300760344,36.26,72719.78,12.0,-0.37487,0.00016,24.99955]
[1780300760346,36.26,72719.78,12.0,-0.37487,0.00016,24.99955]
[1780300765639,36.26,72722.4,12.0,-0.37444,0.00016,24.99148]
[1780300769132,36.26,72726.98,12.0,-0.37371,0.00016,24.97747]
[1780300773815,36.25,72731.61,12.0,-0.37295,0.00016,24.96005]
[1780300776810,36.25,72742.34,12.0,-0.37125,0.00016,24.92717]
[1780300779831,36.25,72729.22,12.0,-0.37333,0.00016,24.96741]
[1780300780320,36.25,72729.22,12.0,-0.37333,0.00016,24.96741]
[1780300785873,36.25,72723.11,12.0,-0.37429,0.00016,24.98557]
[1780300790908,36.25,72723.85,12.0,-0.37416,0.00016,24.98316]
[1780300794604,36.24,72723.57,12.0,-0.3742,0.00016,24.9839]
[1780300795545,36.24,72717.75,12.0,-0.37512,0.00016,25.00132]
[1780300799157,36.24,72712.73,12.0,-0.37591,0.00016,25.01593]
[1780300799970,36.24,72713.22,12.0,-0.37583,0.00016,25.01456]
[1780300800738,36.24,72713.22,12.0,-0.37583,0.00016,25.01456]
[1780300800054,36.24,72713.22,12.0,-0.37583,0.00016,25.01456]
[1780300810895,36.24,72713.22,12.0,-0.37583,0.00016,25.01456]
[1780300810907,36.24,72742.56,12.0,-0.37118,0.00016,24.92572]
[1780300815701,36.24,72748.0,12.0,-0.37032,0.00016,24.90888]
[1780300815861,36.24,72748.0,12.0,-0.37032,0.00016,24.90888]
[1780300816016,36.24,72748.0,12.0,-0.37032,0.00016,24.90888]
[1780300816098,36.24,72748.0,12.0,-0.37032,0.00016,24.90888]
[1780300815968,36.24,72749.15,12.0,-0.37014,0.00016,24.9053]
[1780300817190,36.24,72755.96,12.0,-0.36906,0.00016,24.88402]
[1780300822969,36.24,72751.57,12.0,-0.36976,0.00016,24.89776]
[1780300824206,36.24,72741.43,12.0,-0.37136,0.00016,24.92921]
[1780300826218,36.24,72729.42,12.0,-0.37326,0.00016,24.96593]
[1780300831256,36.24,72725.37,12.0,-0.37389,0.00016,24.97503]
[1780300833271,36.24,72715.31,12.0,-0.37549,0.00016,25.00519]
[1780300835611,36.24,72714.22,12.0,-0.37566,0.00016,25.00843]
[1780300835627,36.24,72714.22,12.0,-0.37566,0.00016,25.00843]
[1780300837777,36.24,72713.1,12.0,-0.37584,0.00016,25.01176]
[1780300837797,36.24,72713.1,12.0,-0.37584,0.00016,25.01176]
[1780300838858,36.24,72711.94,12.0,-0.37602,0.00016,25.0152]
[1780300838879,36.24,72711.94,12.0,-0.37602,0.00016,25.0152]
[1780300839943,36.24,72713.25,12.0,-0.37581,0.00016,25.01131]
[1780300839986,36.24,72713.25,12.0,-0.37581,0.00016,25.01131]
[1780300841040,36.24,72716.82,12.0,-0.37525,0.00016,25.00069]
[1780300841098,36.24,72716.82,12.0,-0.37525,0.00016,25.00069]
[1780300842162,36.24,72721.2,12.0,-0.37455,0.00016,24.98758]
[1780300842174,36.24,72721.2,12.0,-0.37455,0.00016,24.98758]
[1780300843749,36.24,72721.07,12.0,-0.37457,0.00016,24.98797]
[1780300844087,36.24,72721.07,12.0,-0.37457,0.00016,24.98797]
[1780300843843,36.24,72712.57,12.0,-0.37592,0.00016,25.01333]
[1780300844270,36.24,72712.57,12.0,-0.37592,0.00016,25.01333]
[1780300844281,36.24,72712.57,12.0,-0.37592,0.00016,25.01333]
[1780300844354,36.24,72706.2,12.0,-0.37693,0.00016,25.03215]
[1780300845313,36.24,72706.2,12.0,-0.37693,0.00016,25.03215]
[1780300845324,36.24,72706.2,12.0,-0.37693,0.00016,25.03215]
[1780300846128,36.24,72701.87,12.0,-0.37762,0.00016,25.04485]
[1780300846377,36.24,72701.87,12.0,-0.37762,0.00016,25.04485]
[1780300846602,36.24,72703.11,12.0,-0.37743,0.00016,25.0412]
[1780300851403,36.23,72710.47,12.0,-0.37623,0.00016,25.01907]
[1780300855821,36.23,72713.82,12.0,-0.37569,0.00016,25.00888]
[1780300856208,36.23,72719.07,12.0,-0.37485,0.00016,24.99307]
[1780300856438,36.23,72729.99,12.0,-0.37312,0.00016,24.96012]
[1780300857891,36.23,72729.99,12.0,-0.37312,0.00016,24.96012]
[1780300860429,36.22,72725.36,12.0,-0.37384,0.00016,24.97402]
[1780300862478,36.22,72728.44,12.0,-0.37335,0.00016,24.96457]
[1780300863619,36.22,72728.55,12.0,-0.37333,0.00016,24.96419]
[1780300863672,36.22,72719.55,12.0,-0.37476,0.00016,24.99128]
[1780300864559,36.22,72719.55,12.0,-0.37476,0.00016,24.99128]
[1780300864700,36.22,72719.55,12.0,-0.37476,0.00016,24.99128]
[1780300864806,36.22,72719.55,12.0,-0.37476,0.00016,24.99128]
[1780300870537,36.21,72715.89,12.0,-0.37531,0.00016,25.00167]
[1780300872473,36.21,72715.89,12.0,-0.37531,0.00016,25.00167]
[1780300873207,36.21,72721.3,12.0,-0.37444,0.00016,24.9853]
[1780300873558,36.21,72728.32,12.0,-0.37332,0.00016,24.96401]
[1780300875833,36.21,72728.78,12.0,-0.37325,0.00016,24.96255]
[1780300878593,36.2,72717.22,12.0,-0.37507,0.00016,24.99717]
[1780300879248,36.2,72717.22,12.0,-0.37507,0.00016,24.99717]
[1780300879496,36.2,72717.22,12.0,-0.37507,0.00016,24.99717]
[1780300879600,36.2,72708.11,12.0,-0.37652,0.00016,25.0242]
[1780300880201,36.2,72708.11,12.0,-0.37652,0.00016,25.0242]
[1780300883141,36.2,72701.96,12.0,-0.37749,0.00016,25.04213]
[1780300892691,36.15,72704.16,12.0,-0.37699,0.00016,25.02973]
[1780300894705,36.15,72712.05,12.0,-0.37573,0.00016,25.00617]
[1780300899740,36.15,72714.37,12.0,-0.37535,0.00016,24.99917]
[1780300904775,36.15,72709.36,12.0,-0.37614,0.00016,25.01395]
[1780300909838,36.14,72709.72,12.0,-0.37607,0.00016,25.01259]
[1780300911149,36.14,72712.14,12.0,-0.37568,0.00016,25.00532]
[1780300917866,36.14,72715.47,12.0,-0.37515,0.00016,24.99522]
[1780300921003,36.14,72715.43,12.0,-0.37515,0.00016,24.99532]
[1780300921213,36.14,72715.62,12.0,-0.37512,0.00016,24.99473]
[1780300921925,36.14,72715.62,12.0,-0.37512,0.00016,24.99473]
[1780300921993,36.14,72729.91,12.0,-0.37285,0.00016,24.95148]
[1780300925227,36.14,72730.89,12.0,-0.37269,0.00016,24.9484]
[1780300927519,36.14,72729.56,12.0,-0.3729,0.00016,24.9524]
[1780300932971,36.13,72732.33,12.0,-0.37245,0.00016,24.94377]
[1780300935370,36.13,72736.44,12.0,-0.37179,0.00016,24.93109]
[1780300941027,36.13,72742.45,12.0,-0.37084,0.00016,24.91242]
[1780300943041,36.13,72734.62,12.0,-0.37208,0.00016,24.93659]
[1780300948076,36.13,72733.86,12.0,-0.37219,0.00016,24.93881]
[1780300953114,36.13,72735.76,12.0,-0.37187,0.00016,24.92969]
[1780300957532,36.13,72739.56,12.0,-0.37127,0.00016,24.91789]
[1780300961060,36.13,72741.78,12.0,-0.37091,0.00016,24.911]
[1780300961385,36.13,72741.11,12.0,-0.37102,0.00016,24.91307]
[1780300967214,36.13,72742.34,12.0,-0.37082,0.00016,24.9092]
[1780300972249,36.12,72743.99,12.0,-0.37056,0.00016,24.90405]
[1780300974758,36.12,72744.0,12.0,-0.37056,0.00016,24.90402]
[1780300977207,36.12,72744.64,12.0,-0.37046,0.00016,24.90202]
[1780300978723,36.12,72740.12,12.0,-0.37117,0.00016,24.91605]
[1780300979659,36.12,72738.69,12.0,-0.3714,0.00016,24.92047]
[1780300979687,36.12,72738.69,12.0,-0.3714,0.00016,24.92047]
[1780300989369,36.12,72732.77,12.0,-0.37233,0.00016,24.93851]
[1780300991181,36.12,72732.77,12.0,-0.37233,0.00016,24.93851]
[1780300991512,36.12,72732.22,12.0,-0.37242,0.00016,24.94014]
[1780300992027,36.12,72732.22,12.0,-0.37242,0.00016,24.94014]
[1780300992390,36.12,72721.3,12.0,-0.37415,0.00016,24.97336]
[1780300993977,36.12,72721.3,12.0,-0.37415,0.00016,24.97336]
[1780300999408,36.1,72719.73,12.0,-0.37435,0.00016,24.97698]
[1780301001679,36.1,72724.43,12.0,-0.3736,0.00016,24.96266]
[1780301003539,36.1,72724.82,12.0,-0.37353,0.00016,24.9614]
[1780301004475,36.1,72733.07,12.0,-0.37222,0.00016,24.93612]
[1780301009871,36.1,72733.76,12.0,-0.3721,0.00016,24.93395]
[1780301015551,36.1,72732.41,12.0,-0.3723,0.00016,24.93484]
[1780301020587,36.1,72733.35,12.0,-0.37215,0.00016,24.93187]
[1780301025622,36.09,72737.1,12.0,-0.37155,0.00016,24.92023]
[1780301029723,36.09,72737.14,12.0,-0.37154,0.00016,24.92008]
[1780301029813,36.09,72737.14,12.0,-0.37154,0.00016,24.92008]
[1780301035692,36.09,72741.53,12.0,-0.37084,0.00016,24.90642]
[1780301040727,36.09,72746.18,12.0,-0.3701,0.00016,24.89195]
[1780301044259,36.09,72749.23,12.0,-0.36962,0.00016,24.88241]
[1780301044309,36.1,72749.61,12.0,-0.36956,0.00016,24.88132]
[1780301044408,36.1,72749.61,12.0,-0.36956,0.00016,24.88132]
[1780301049790,36.09,72751.01,12.0,-0.36934,0.00016,24.8768]
[1780301052678,36.09,72751.64,12.0,-0.36923,0.00016,24.87477]
[1780301057846,36.09,72753.01,12.0,-0.36901,0.00016,24.87031]
[1780301062885,36.09,72756.37,12.0,-0.36847,0.00016,24.85957]
[1780301065767,36.09,72758.72,12.0,-0.3681,0.00016,24.85206]
[1780301065822,36.09,72758.72,12.0,-0.3681,0.00016,24.85206]
[1780301068793,36.09,72755.28,12.0,-0.36864,0.00016,24.86292]
[1780301073962,36.09,72750.14,12.0,-0.36944,0.00016,24.87579]
[1780301078997,36.08,72751.76,12.0,-0.36917,0.00016,24.87054]
[1780301082006,36.08,72750.97,12.0,-0.36929,0.00016,24.87297]
[1780301082773,36.08,72750.06,12.0,-0.36944,0.00016,24.8758]
[1780301087086,36.08,72745.74,12.0,-0.37012,0.00016,24.8892]
[1780301091000,36.08,72744.05,12.0,-0.37038,0.00016,24.89431]
[1780301091082,36.08,72741.0,12.0,-0.37086,0.00016,24.90377]
[1780301092382,36.08,72741.3,12.0,-0.37081,0.00016,24.90282]
[1780301092941,36.08,72741.3,12.0,-0.37081,0.00016,24.90282]
[1780301101152,36.07,72739.79,12.0,-0.37105,0.00016,24.9074]
[1780301106192,36.07,72736.66,12.0,-0.37154,0.00016,24.91702]
[1780301108010,36.07,72737.08,12.0,-0.37147,0.00016,24.91571]
[1780301113241,36.07,72734.26,12.0,-0.37192,0.00016,24.9243]
[1780301118276,36.07,72736.91,12.0,-0.37149,0.00016,24.91603]
[1780301123313,36.07,72734.4,12.0,-0.37189,0.00016,24.92372]
[1780301128348,36.07,72735.61,12.0,-0.37169,0.00016,24.9199]
[1780301129409,36.07,72734.85,12.0,-0.37181,0.00016,24.92224]
[1780301129769,36.07,72734.85,12.0,-0.37181,0.00016,24.92224]
[1780301130120,36.07,72734.85,12.0,-0.37181,0.00016,24.92224]
[1780301130362,36.07,72742.53,12.0,-0.37059,0.00016,24.8984]
[1780301130470,36.07,72742.53,12.0,-0.37059,0.00016,24.8984]
[1780301130820,36.07,72742.53,12.0,-0.37059,0.00016,24.8984]
[1780301132951,36.07,72746.79,12.0,-0.3699,0.00016,24.88193]
[1780301132959,36.07,72746.79,12.0,-0.3699,0.00016,24.88193]
[1780301134382,36.07,72748.38,12.0,-0.36965,0.00016,24.87695]
[1780301134865,36.07,72749.35,12.0,-0.36949,0.00016,24.87392]
[1780301139058,36.07,72752.15,12.0,-0.36905,0.00016,24.86515]
[1780301140432,36.07,72759.31,12.0,-0.36792,0.00016,24.84253]
[1780301145467,36.07,72759.44,12.0,-0.36791,0.00016,24.84228]
[1780301148570,36.07,72760.43,12.0,-0.36775,0.00016,24.83919]
[1780301148601,36.07,72760.37,12.0,-0.36776,0.00016,24.83941]
[1780301154530,36.07,72763.1,12.0,-0.36733,0.00016,24.83066]
[1780301159565,36.07,72758.12,12.0,-0.36812,0.00016,24.84648]
[1780301163077,36.07,72756.41,12.0,-0.36838,0.00016,24.85186]
[1780301163209,36.07,72756.41,12.0,-0.36838,0.00016,24.85186]
[1780301163310,36.07,72756.11,12.0,-0.36843,0.00016,24.85276]
[1780301168628,36.07,72750.07,12.0,-0.36939,0.00016,24.87189]
[1780301170306,36.07,72750.07,12.0,-0.36939,0.00016,24.87189]
[1780301171175,36.07,72743.89,12.0,-0.37037,0.00016,24.89127]
[1780301177696,36.07,72740.49,12.0,-0.37091,0.00016,24.90178]
[1780301182731,36.07,72740.86,12.0,-0.37085,0.00016,24.90057]
[1780301183978,36.07,72740.86,12.0,-0.37085,0.00016,24.90057]
[1780301184402,36.07,72740.86,12.0,-0.37085,0.00016,24.90057]
[1780301184636,36.07,72740.89,12.0,-0.37084,0.00016,24.90047]
[1780301185793,36.07,72746.07,12.0,-0.37002,0.00016,24.88429]
[1780301191794,36.07,72749.06,12.0,-0.36953,0.00016,24.87176]
[1780301194274,36.07,72748.84,12.0,-0.36957,0.00016,24.87246]
[1780301194308,36.07,72748.84,12.0,-0.36957,0.00016,24.87246]
[1780301194725,36.07,72749.42,12.0,-0.36947,0.00016,24.87064]
[1780301196653,36.07,72748.99,12.0,-0.36954,0.00016,24.872]
[1780301198077,36.07,72749.15,12.0,-0.36952,0.00016,24.8715]
[1780301198396,36.07,72749.15,12.0,-0.36952,0.00016,24.8715]
[1780301199045,36.07,72750.52,12.0,-0.3693,0.00016,24.86719]
[1780301199643,36.07,72750.67,12.0,-0.36928,0.00016,24.86672]
[1780301199984,36.07,72750.67,12.0,-0.36928,0.00016,24.86672]
[1780301200334,36.07,72750.67,12.0,-0.36928,0.00016,24.86672]
[1780301203546,36.07,72753.82,12.0,-0.36878,0.00016,24.8568]
[1780301204392,36.07,72753.82,12.0,-0.36878,0.00016,24.8568]
[1780301210929,36.07,72753.4,12.0,-0.36885,0.00016,24.85823]
[1780301212019,36.07,72753.4,12.0,-0.36885,0.00016,24.85823]
[1780301217978,36.07,72753.9,12.0,-0.36877,0.00016,24.85672]
[1780301223428,36.08,72753.95,12.0,-0.36877,0.00016,24.85673]
[1780301223456,36.08,72753.69,12.0,-0.36883,0.00016,24.8578]
[1780301229055,36.08,72755.55,12.0,-0.36853,0.00016,24.8519]
[1780301232558,36.08,72761.5,12.0,-0.36759,0.00016,24.833]
[1780301238118,36.08,72762.85,12.0,-0.36738,0.00016,24.8288]
[1780301243154,36.08,72762.46,12.0,-0.36745,0.00016,24.83018]
[1780301245168,36.08,72755.7,12.0,-0.36852,0.00016,24.8517]
[1780301248190,36.08,72749.01,12.0,-0.36958,0.00016,24.87281]
[1780301253225,36.08,72754.41,12.0,-0.36871,0.00016,24.85261]
[1780301258260,36.08,72754.96,12.0,-0.36862,0.00016,24.85089]
[1780301262720,36.08,72754.57,12.0,-0.36869,0.00016,24.85214]
[1780301262785,36.08,72754.57,12.0,-0.36869,0.00016,24.85214]
[1780301268329,36.08,72750.44,12.0,-0.36934,0.00016,24.86515]
[1780301269909,36.08,72750.39,12.0,-0.36935,0.00016,24.8653]
[1780301269941,36.08,72750.39,12.0,-0.36935,0.00016,24.8653]
[1780301270344,36.08,72744.48,12.0,-0.37029,0.00016,24.88384]
[1780301273365,36.08,72737.78,12.0,-0.37135,0.00016,24.90465]
[1780301278400,36.08,72736.06,12.0,-0.37162,0.00016,24.90988]
[1780301283435,36.08,72734.64,12.0,-0.37184,0.00016,24.91416]
[1780301285490,36.08,72734.52,12.0,-0.37186,0.00016,24.91451]
[1780301285647,36.08,72730.28,12.0,-0.37253,0.00016,24.92753]
[1780301286462,36.08,72717.92,12.0,-0.3745,0.00016,24.96511]
[1780301287562,36.08,72712.58,12.0,-0.37535,0.00016,24.98111]
[1780301287742,36.08,72712.58,12.0,-0.37535,0.00016,24.98111]
[1780301287970,36.08,72712.58,12.0,-0.37535,0.00016,24.98111]
[1780301288558,36.08,72712.58,12.0,-0.37535,0.00016,24.98111]
[1780301288876,36.08,72708.89,12.0,-0.37594,0.00016,24.99208]
[1780301289059,36.08,72708.89,12.0,-0.37594,0.00016,24.99208]
[1780301289710,36.08,72705.95,12.0,-0.3764,0.00016,25.00076]
[1780301295525,36.07,72705.39,12.0,-0.37647,0.00016,25.00197]
[1780301300560,36.06,72705.45,12.0,-0.37644,0.00016,25.00141]
[1780301301944,36.06,72704.73,12.0,-0.37655,0.00016,25.00348]
[1780301304741,36.06,72705.01,12.0,-0.3765,0.00016,25.0025]
[1780301305207,36.06,72705.01,12.0,-0.3765,0.00016,25.0025]
[1780301305595,36.06,72713.12,12.0,-0.3752,0.00016,24.97813]
[1780301307276,36.06,72713.12,12.0,-0.3752,0.00016,24.97813]
[1780301308880,36.05,72715.45,12.0,-0.37482,0.00016,24.97101]
[1780301308964,36.05,72715.45,12.0,-0.37482,0.00016,24.97101]
[1780301308993,36.05,72715.45,12.0,-0.37482,0.00016,24.97101]
[1780301309057,36.05,72715.45,12.0,-0.37482,0.00016,24.97101]
[1780301309532,36.05,72715.45,12.0,-0.37482,0.00016,24.97101]
[1780301309831,36.05,72710.05,12.0,-0.37568,0.00016,24.9871]
[1780301309923,36.05,72702.42,12.0,-0.3769,0.00016,25.0098]
[1780301316493,36.05,72701.35,12.0,-0.37704,0.00016,25.00943]
[1780301320443,36.04,72706.19,12.0,-0.37625,0.00016,24.99477]
[1780301320665,36.04,72705.74,12.0,-0.37632,0.00016,24.99598]
[1780301320672,36.04,72705.74,12.0,-0.37632,0.00016,24.99598]
[1780301320805,36.04,72705.74,12.0,-0.37632,0.00016,24.99598]
[1780301320944,36.04,72705.74,12.0,-0.37632,0.00016,24.99598]
[1780301321021,36.04,72705.74,12.0,-0.37632,0.00016,24.99598]
[1780301321055,36.04,72705.74,12.0,-0.37632,0.00016,24.99598]
[1780301321278,36.04,72705.74,12.0,-0.37632,0.00016,24.99598]
[1780301321822,36.04,72709.07,12.0,-0.37578,0.00016,24.98599]
[1780301322021,36.04,72709.07,12.0,-0.37578,0.00016,24.98599]
[1780301324736,36.03,72699.98,12.0,-0.37722,0.00016,25.01278]
[1780301327757,36.03,72691.99,12.0,-0.37849,0.00016,25.03601]
[1780301332792,36.01,72696.84,12.0,-0.37766,0.00016,25.02058]
[1780301337826,35.99,72700.96,12.0,-0.37694,0.00016,25.00729]
[1780301338989,35.99,72700.96,12.0,-0.37694,0.00016,25.00729]
[1780301344876,35.99,72707.68,12.0,-0.37584,0.00016,24.98683]
[1780301349911,35.97,72710.61,12.0,-0.37534,0.00016,24.97726]
[1780301354346,35.97,72712.03,12.0,-0.3751,0.00016,24.97283]
[1780301356902,35.97,72713.77,12.0,-0.37482,0.00016,24.96743]
[1780301357415,35.97,72713.77,12.0,-0.37482,0.00016,24.96743]
[1780301358791,35.97,72717.32,12.0,-0.37424,0.00016,24.95658]
[1780301358889,35.97,72717.32,12.0,-0.37424,0.00016,24.95658]
[1780301358927,35.97,72717.32,12.0,-0.37424,0.00016,24.95658]
[1780301358972,35.97,72717.32,12.0,-0.37424,0.00016,24.95658]
[1780301359135,35.97,72717.32,12.0,-0.37424,0.00016,24.95658]
[1780301359143,35.97,72717.32,12.0,-0.37424,0.00016,24.95658]
[1780301359334,35.97,72717.32,12.0,-0.37424,0.00016,24.95658]
[1780301359543,35.97,72717.32,12.0,-0.37424,0.00016,24.95658]
[1780301361189,35.95,72727.05,12.0,-0.37265,0.00016,24.92611]
[1780301361243,35.95,72727.05,12.0,-0.37265,0.00016,24.92611]
[1780301361296,35.95,72727.05,12.0,-0.37265,0.00016,24.92611]
[1780301361344,35.95,72730.08,12.0,-0.37215,0.00016,24.91643]
[1780301362648,35.95,72729.03,12.0,-0.37232,0.00016,24.91967]
[1780301363527,35.95,72729.03,12.0,-0.37232,0.00016,24.91967]
[1780301369327,35.93,72728.49,12.0,-0.37234,0.00016,24.9198]
[1780301374879,35.9,72725.27,12.0,-0.37275,0.00016,24.92475]
[1780301376018,35.89,72725.01,12.0,-0.37278,0.00016,24.92524]
[1780301376085,35.89,72725.01,12.0,-0.37278,0.00016,24.92524]
[1780301376208,35.89,72725.01,12.0,-0.37278,0.00016,24.92524]
[1780301379093,35.88,72716.92,12.0,-0.37404,0.00016,24.94933]
[1780301381816,35.88,72715.93,12.0,-0.3742,0.00016,24.9522]
[1780301382250,35.88,72715.93,12.0,-0.3742,0.00016,24.9522]
[1780301382351,35.88,72715.49,12.0,-0.37426,0.00016,24.95346]
[1780301386116,35.88,72711.68,12.0,-0.37487,0.00016,24.96495]
[1780301386152,35.88,72711.68,12.0,-0.37487,0.00016,24.96495]
[1780301389150,35.88,72718.98,12.0,-0.37369,0.00016,24.94262]
[1780301389157,35.88,72718.98,12.0,-0.37369,0.00016,24.94262]
[1780301391199,35.88,72711.8,12.0,-0.37484,0.00016,24.96438]
[1780301396234,35.87,72710.49,12.0,-0.37504,0.00016,24.96814]
[1780301401269,35.87,72709.75,12.0,-0.37515,0.00016,24.97017]
[1780301402870,35.87,72707.67,12.0,-0.37548,0.00016,24.9764]
[1780301402932,35.87,72707.67,12.0,-0.37548,0.00016,24.9764]
[1780301403283,35.87,72714.28,12.0,-0.37442,0.00016,24.95635]
[1780301403827,35.87,72714.28,12.0,-0.37442,0.00016,24.95635]
[1780301407312,35.87,72724.42,12.0,-0.37279,0.00016,24.92518]
[1780301409093,35.87,72725.02,12.0,-0.37269,0.00016,24.92331]
[1780301409973,35.87,72725.1,12.0,-0.37268,0.00016,24.92305]
[1780301410001,35.87,72725.1,12.0,-0.37268,0.00016,24.92305]
[1780301412880,35.86,72730.55,12.0,-0.3718,0.00016,24.90615]
[1780301418389,35.86,72728.16,12.0,-0.37218,0.00016,24.91354]
[1780301419182,35.86,72728.16,12.0,-0.37218,0.00016,24.91354]
[1780301421707,35.86,72728.26,12.0,-0.37217,0.00016,24.91321]
[1780301424041,35.86,72728.39,12.0,-0.37215,0.00016,24.91281]
[1780301424431,35.86,72728.73,12.0,-0.37207,0.00016,24.91135]
[1780301430473,35.83,72730.96,12.0,-0.37164,0.00016,24.90279]
[1780301436324,35.83,72732.06,12.0,-0.37145,0.00016,24.89608]
[1780301437508,35.83,72732.22,12.0,-0.37142,0.00016,24.89553]
[1780301437689,35.83,72732.22,12.0,-0.37142,0.00016,24.89553]
[1780301441768,35.83,72734.87,12.0,-0.37098,0.00016,24.88693]
[1780301443717,35.83,72735.7,12.0,-0.37084,0.00016,24.88432]
[1780301445040,35.83,72738.19,12.0,-0.37044,0.00016,24.87647]
[1780301450616,35.79,72744.83,12.0,-0.36928,0.00016,24.85323]
[1780301454608,35.77,72747.96,12.0,-0.36871,0.00016,24.84178]
[1780301458525,35.77,72747.59,12.0,-0.36876,0.00016,24.84277]
[1780301462650,35.77,72743.03,12.0,-0.36949,0.00016,24.85729]
[1780301462730,35.77,72743.03,12.0,-0.36949,0.00016,24.85729]
[1780301469751,35.77,72742.27,12.0,-0.36961,0.00016,24.85974]
[1780301474787,35.77,72743.03,12.0,-0.36949,0.00016,24.85735]
[1780301479821,35.77,72745.11,12.0,-0.36916,0.00016,24.85078]
[1780301484860,35.77,72746.74,12.0,-0.3689,0.00016,24.84565]
[1780301487833,35.77,72746.0,12.0,-0.36902,0.00016,24.84803]
[1780301490155,35.77,72748.2,12.0,-0.36867,0.00016,24.84104]
[1780301491127,35.77,72749.01,12.0,-0.36854,0.00016,24.83847]
[1780301491134,35.77,72749.01,12.0,-0.36854,0.00016,24.83847]
[1780301496882,35.78,72750.24,12.0,-0.36834,0.00016,24.83152]
[1780301501979,35.78,72747.93,12.0,-0.36872,0.00016,24.83904]
[1780301507014,35.78,72744.73,12.0,-0.36923,0.00016,24.84929]
[1780301512049,35.78,72745.53,12.0,-0.36911,0.00016,24.84678]
[1780301514998,35.78,72742.81,12.0,-0.36954,0.00016,24.85544]
[1780301517000,35.78,72741.7,12.0,-0.36972,0.00016,24.85896]
[1780301522119,35.77,72739.02,12.0,-0.37013,0.00016,24.86709]
[1780301522833,35.77,72739.02,12.0,-0.37013,0.00016,24.86709]
[1780301524924,35.77,72740.02,12.0,-0.36997,0.00016,24.86379]
[1780301524999,35.77,72740.02,12.0,-0.36997,0.00016,24.86379]
[1780301525017,35.77,72740.02,12.0,-0.36997,0.00016,24.86379]
[1780301530176,35.77,72749.42,12.0,-0.36845,0.00016,24.83356]
[1780301533441,35.77,72749.32,12.0,-0.36846,0.00016,24.83379]
[1780301536765,35.76,72753.4,12.0,-0.3678,0.00016,24.82057]
[1780301536767,35.76,72753.4,12.0,-0.3678,0.00016,24.82057]
[1780301539389,35.76,72753.72,12.0,-0.36774,0.00016,24.81944]
[1780301540047,35.76,72754.89,12.0,-0.36755,0.00016,24.8156]
[1780301542096,35.76,72753.98,12.0,-0.3677,0.00016,24.81853]
[1780301542111,35.76,72753.98,12.0,-0.3677,0.00016,24.81853]
[1780301543173,35.76,72755.08,12.0,-0.36752,0.00016,24.81492]
[1780301546903,35.76,72754.06,12.0,-0.36768,0.00016,24.81809]
[1780301546904,35.76,72754.06,12.0,-0.36768,0.00016,24.81809]
[1780301552563,35.76,72755.07,12.0,-0.3675,0.00016,24.81151]
[1780301558372,35.75,72757.5,12.0,-0.3671,0.00016,24.8035]
[1780301561243,35.75,72760.86,12.0,-0.36656,0.00016,24.79257]
[1780301562689,35.75,72761.94,12.0,-0.36639,0.00016,24.78904]
[1780301563343,35.75,72762.09,12.0,-0.36636,0.00016,24.78854]
[1780301563345,35.75,72762.09,12.0,-0.36636,0.00016,24.78854]
[1780301568442,35.75,72764.61,12.0,-0.36596,0.00016,24.7803]
[1780301573477,35.75,72762.63,12.0,-0.36628,0.00016,24.78674]
[1780301578512,35.75,72763.33,12.0,-0.36616,0.00016,24.78441]
[1780301583547,35.75,72763.47,12.0,-0.36614,0.00016,24.78393]
[1780301585697,35.75,72762.21,12.0,-0.36634,0.00016,24.78802]
[1780301585751,35.75,72762.21,12.0,-0.36634,0.00016,24.78802]
[1780301585775,35.75,72762.21,12.0,-0.36634,0.00016,24.78802]
[1780301587770,35.75,72756.32,12.0,-0.36728,0.00016,24.80711]
[1780301592908,35.75,72759.71,12.0,-0.36673,0.00016,24.796]
[1780301598656,35.75,72759.46,12.0,-0.36677,0.00016,24.79672]
[1780301603691,35.75,72757.44,12.0,-0.36709,0.00016,24.80317]
[1780301608726,35.75,72756.76,12.0,-0.36719,0.00016,24.80526]
[1780301613761,35.74,72759.36,12.0,-0.36676,0.00016,24.79355]
[1780301623832,35.73,72758.18,12.0,-0.36691,0.00016,24.79655]
[1780301628257,35.73,72757.41,12.0,-0.36702,0.00016,24.79883]
[1780301628284,35.73,72757.41,12.0,-0.36702,0.00016,24.79883]
[1780301629311,35.73,72756.94,12.0,-0.3671,0.00016,24.80033]
[1780301634021,35.73,72748.91,12.0,-0.36837,0.00016,24.82604]
[1780301634022,35.73,72748.91,12.0,-0.36837,0.00016,24.82604]
[1780301642329,35.72,72748.89,12.0,-0.36837,0.00016,24.82585]
[1780301642931,35.72,72748.89,12.0,-0.36837,0.00016,24.82585]
[1780301644232,35.72,72748.43,12.0,-0.36844,0.00016,24.82725]
[1780301645940,35.72,72746.18,12.0,-0.3688,0.00016,24.83442]
[1780301645986,35.72,72745.93,12.0,-0.36883,0.00016,24.83513]
[1780301647228,35.72,72745.93,12.0,-0.36883,0.00016,24.83513]
[1780301647317,35.72,72745.93,12.0,-0.36883,0.00016,24.83513]
[1780301647368,35.72,72745.93,12.0,-0.36883,0.00016,24.83513]
[1780301647963,35.72,72742.82,12.0,-0.36933,0.00016,24.84511]
[1780301648521,35.72,72742.82,12.0,-0.36933,0.00016,24.84511]
[1780301648621,35.72,72733.03,12.0,-0.37091,0.00016,24.87616]
[1780301653833,35.72,72728.35,12.0,-0.37166,0.00016,24.89088]
[1780301658056,35.73,72726.72,12.0,-0.37193,0.00016,24.89606]
[1780301658071,35.73,72726.72,12.0,-0.37193,0.00016,24.89606]
[1780301664114,35.73,72728.83,12.0,-0.3716,0.00016,24.88961]
[1780301668288,35.73,72727.36,12.0,-0.37184,0.00016,24.89427]
[1780301674185,35.74,72725.75,12.0,-0.37212,0.00016,24.89698]
[1780301679220,35.75,72725.84,12.0,-0.37215,0.00016,24.89752]
[1780301684255,35.76,72727.32,12.0,-0.37193,0.00016,24.89338]
[1780301689290,35.77,72729.39,12.0,-0.37163,0.00016,24.8875]
[1780301694383,35.77,72729.4,12.0,-0.37164,0.00016,24.88771]
[1780301700369,35.77,72726.93,12.0,-0.37204,0.00016,24.89555]
[1780301701531,35.77,72726.93,12.0,-0.37204,0.00016,24.89555]
[1780301701570,35.77,72726.93,12.0,-0.37204,0.00016,24.89555]
[1780301702857,35.78,72726.7,12.0,-0.37208,0.00016,24.89628]
[1780301705263,35.78,72714.37,12.0,-0.37406,0.00016,24.9343]
[1780301707088,35.77,72722.58,12.0,-0.37274,0.00016,24.90904]
[1780301709413,35.78,72721.82,12.0,-0.37286,0.00016,24.9114]
[1780301712481,35.78,72722.43,12.0,-0.37276,0.00016,24.90952]
[1780301713084,35.78,72722.43,12.0,-0.37276,0.00016,24.90953]
[1780301718388,35.78,72724.2,12.0,-0.37248,0.00016,24.90411]
[1780301723530,35.78,72723.8,12.0,-0.37255,0.00016,24.9054]
[1780301726264,35.78,72726.01,12.0,-0.37219,0.00016,24.89857]
[1780301729015,35.78,72729.52,12.0,-0.37163,0.00016,24.88767]
[1780301734607,35.8,72735.01,12.0,-0.3708,0.00016,24.86869]
[1780301736725,35.8,72735.4,12.0,-0.37075,0.00016,24.86778]
[1780301737628,35.8,72722.65,12.0,-0.3728,0.00016,24.90754]
[1780301739003,35.8,72722.65,12.0,-0.3728,0.00016,24.90754]
[1780301741097,35.8,72719.49,12.0,-0.37331,0.00016,24.9173]
[1780301746691,35.8,72723.95,12.0,-0.3726,0.00016,24.9036]
[1780301750511,35.8,72720.42,12.0,-0.37316,0.00016,24.9145]
[1780301750919,35.8,72720.42,12.0,-0.37316,0.00016,24.9145]
[1780301751207,35.8,72720.4,12.0,-0.37317,0.00016,24.91456]
[1780301755096,35.8,72718.99,12.0,-0.37339,0.00016,24.91889]
[1780301760789,35.8,72718.72,12.0,-0.37344,0.00016,24.9197]
[1780301763537,35.8,72718.87,12.0,-0.37341,0.00016,24.91924]
[1780301766467,35.8,72717.5,12.0,-0.37363,0.00016,24.92344]
[1780301766692,35.8,72717.5,12.0,-0.37363,0.00016,24.92344]
[1780301766772,35.8,72717.5,12.0,-0.37363,0.00016,24.92344]
[1780301766831,35.8,72717.5,12.0,-0.37363,0.00016,24.92344]
[1780301767007,35.8,72717.5,12.0,-0.37363,0.00016,24.92344]
[1780301767506,35.8,72711.2,12.0,-0.37464,0.00016,24.94266]
[1780301767516,35.8,72711.2,12.0,-0.37464,0.00016,24.94266]
[1780301767847,35.8,72711.2,12.0,-0.37464,0.00016,24.94266]
[1780301767948,35.8,72700.67,12.0,-0.37634,0.00016,24.97443]
[1780301768207,35.8,72700.67,12.0,-0.37634,0.00016,24.97443]
[1780301773881,35.8,72702.46,12.0,-0.37604,0.00016,24.96885]
[1780301777560,35.8,72702.71,12.0,-0.376,0.00016,24.96799]
[1780301782944,35.8,72702.99,12.0,-0.37594,0.00016,24.96694]
[1780301787979,35.79,72704.04,12.0,-0.37576,0.00016,24.96362]
[1780301793015,35.79,72703.2,12.0,-0.37588,0.00016,24.96283]
[1780301798053,35.79,72701.99,12.0,-0.37607,0.00016,24.96631]
[1780301803088,35.79,72701.61,12.0,-0.37612,0.00016,24.96729]
[1780301809131,35.78,72700.97,12.0,-0.37621,0.00016,24.969]
[1780301814166,35.78,72700.49,12.0,-0.37628,0.00016,24.97026]
[1780301818960,35.78,72701.09,12.0,-0.37618,0.00016,24.96836]
[1780301819078,35.78,72701.09,12.0,-0.37618,0.00016,24.96836]
[1780301819097,35.78,72701.09,12.0,-0.37618,0.00016,24.96836]
[1780301820250,35.78,72694.83,12.0,-0.37719,0.00016,24.98701]
[1780301822544,35.77,72690.31,12.0,-0.37791,0.00016,25.00034]
[1780301828560,35.77,72690.09,12.0,-0.37793,0.00016,25.00066]
[1780301828611,35.77,72690.09,12.0,-0.37793,0.00016,25.00066]
[1780301829155,35.77,72687.92,12.0,-0.37828,0.00016,25.00697]
[1780301829832,35.77,72687.92,12.0,-0.37828,0.00016,25.00697]
[1780301835314,35.76,72678.66,12.0,-0.37975,0.00016,25.03369]
[1780301838545,35.76,72679.68,12.0,-0.37958,0.00016,25.03058]
[1780301840210,35.76,72685.4,12.0,-0.37865,0.00016,25.01367]
[1780301841306,35.75,72688.11,12.0,-0.3782,0.00016,25.00557]
[1780301841537,35.75,72688.11,12.0,-0.3782,0.00016,25.00557]
[1780301842792,35.75,72691.82,12.0,-0.37761,0.00016,24.99458]
[1780301842804,35.75,72691.82,12.0,-0.37761,0.00016,24.99458]
[1780301842808,35.75,72691.82,12.0,-0.37761,0.00016,24.99458]
[1780301843445,35.75,72697.86,12.0,-0.37663,0.00016,24.97649]
[1780301845075,35.75,72703.33,12.0,-0.37574,0.00016,24.96004]
[1780301845963,35.75,72706.01,12.0,-0.37531,0.00016,24.9519]
[1780301851427,35.75,72705.26,12.0,-0.37541,0.00016,24.9509]
[1780301853408,35.75,72704.21,12.0,-0.37558,0.00016,24.95406]
[1780301854113,35.75,72704.21,12.0,-0.37558,0.00016,24.95406]
[1780301854278,35.75,72703.81,12.0,-0.37564,0.00016,24.95523]
[1780301859250,35.75,72703.18,12.0,-0.37574,0.00016,24.95707]
[1780301859274,35.75,72703.18,12.0,-0.37574,0.00016,24.95707]
[1780301864518,35.75,72695.67,12.0,-0.37695,0.00016,24.97945]
[1780301866353,35.74,72695.45,12.0,-0.37698,0.00016,24.98007]
[1780301866496,35.74,72695.45,12.0,-0.37698,0.00016,24.98007]
[1780301866983,35.74,72695.45,12.0,-0.37698,0.00016,24.98007]
[1780301873178,35.74,72687.87,12.0,-0.37819,0.00016,25.00233]
[1780301874092,35.74,72689.29,12.0,-0.37796,0.00016,24.99808]
[1780301879622,35.73,72688.55,12.0,-0.37806,0.00016,24.99995]
[1780301884658,35.73,72685.84,12.0,-0.37849,0.00016,25.00772]
[1780301888687,35.73,72678.83,12.0,-0.37962,0.00016,25.02811]
[1780301893724,35.72,72677.15,12.0,-0.37988,0.00016,25.03286]
[1780301896197,35.72,72678.73,12.0,-0.37962,0.00016,25.02821]
[1780301896753,35.72,72677.87,12.0,-0.37976,0.00016,25.0307]
[1780301896796,35.72,72677.87,12.0,-0.37976,0.00016,25.0307]
[1780301896802,35.72,72677.87,12.0,-0.37976,0.00016,25.0307]
[1780301896840,35.72,72677.87,12.0,-0.37976,0.00016,25.0307]
[1780301897683,35.72,72673.53,12.0,-0.38046,0.00016,25.04327]
[1780301897752,35.72,72661.84,12.0,-0.38236,0.00016,25.07688]
[1780301898892,35.72,72661.84,12.0,-0.38236,0.00016,25.07688]
[1780301898899,35.72,72661.84,12.0,-0.38236,0.00016,25.07688]
[1780301898952,35.72,72660.73,12.0,-0.38254,0.00016,25.08]
[1780301901865,35.72,72657.14,12.0,-0.38312,0.00016,25.09013]
[1780301901912,35.72,72657.14,12.0,-0.38312,0.00016,25.09013]
[1780301905554,35.72,72652.13,12.0,-0.38393,0.00016,25.10416]
[1780301911098,35.71,72650.74,12.0,-0.38414,0.00016,25.10785]
[1780301912078,35.71,72650.62,12.0,-0.38415,0.00016,25.10495]
[1780301912090,35.71,72650.62,12.0,-0.38415,0.00016,25.10495]
[1780301913117,35.71,72652.08,12.0,-0.38391,0.00016,25.10081]
[1780301914141,35.71,72654.52,12.0,-0.38351,0.00016,25.09391]
[1780301914174,35.71,72654.52,12.0,-0.38351,0.00016,25.09391]
[1780301914231,35.71,72661.89,12.0,-0.38231,0.00016,25.07296]
[1780301914359,35.71,72661.89,12.0,-0.38231,0.00016,25.07296]
[1780301914611,35.71,72661.89,12.0,-0.38231,0.00016,25.07296]
[1780301914675,35.71,72661.89,12.0,-0.38231,0.00016,25.07296]
[1780301914987,35.71,72661.89,12.0,-0.38231,0.00016,25.07296]
[1780301915054,35.71,72672.09,12.0,-0.38065,0.00016,25.04366]
[1780301915321,35.71,72672.09,12.0,-0.38065,0.00016,25.04366]
[1780301915423,35.71,72672.09,12.0,-0.38065,0.00016,25.04366]
[1780301915981,35.71,72672.09,12.0,-0.38065,0.00016,25.04366]
[1780301919066,35.71,72682.5,12.0,-0.37896,0.00016,25.01324]
[1780301924074,35.71,72684.03,12.0,-0.3787,0.00016,25.00853]
[1780301926521,35.71,72686.06,12.0,-0.37837,0.00016,25.00241]
[1780301926728,35.71,72686.06,12.0,-0.37837,0.00016,25.00241]
[1780301926802,35.71,72686.06,12.0,-0.37837,0.00016,25.00241]
[1780301927074,35.71,72686.06,12.0,-0.37837,0.00016,25.00241]
[1780301927124,35.7,72695.8,12.0,-0.37679,0.00016,24.97339]
[1780301933002,35.7,72699.92,12.0,-0.37612,0.00016,24.96088]
[1780301938214,35.7,72699.39,12.0,-0.3762,0.00016,24.96239]
[1780301938451,35.7,72699.67,12.0,-0.37615,0.00016,24.96153]
[1780301940400,35.7,72698.4,12.0,-0.37636,0.00016,24.96531]
[1780301941807,35.7,72697.68,12.0,-0.37647,0.00016,24.96746]
[1780301947100,35.7,72691.32,12.0,-0.37749,0.00016,24.98629]
[1780301950885,35.69,72690.94,12.0,-0.37755,0.00016,24.98731]
[1780301950992,35.69,72690.94,12.0,-0.37755,0.00016,24.98731]
[1780301956163,35.69,72696.2,12.0,-0.37669,0.00016,24.9714]
[1780301961198,35.69,72697.3,12.0,-0.3765,0.00016,24.96797]
[1780301962994,35.69,72698.74,12.0,-0.37627,0.00016,24.96361]
[1780301968247,35.69,72700.77,12.0,-0.37594,0.00016,24.95737]
[1780301970198,35.69,72700.77,12.0,-0.37594,0.00016,24.95737]
[1780301973111,35.69,72703.92,12.0,-0.37541,0.00016,24.9446]
[1780301973214,35.69,72703.92,12.0,-0.37541,0.00016,24.9446]
[1780301973276,35.69,72703.92,12.0,-0.37541,0.00016,24.9446]
[1780301973346,35.69,72708.45,12.0,-0.37468,0.00016,24.93081]
[1780301973372,35.69,72708.45,12.0,-0.37468,0.00016,24.93081]
[1780301973508,35.69,72708.45,12.0,-0.37468,0.00016,24.93081]
[1780301974047,35.69,72708.45,12.0,-0.37468,0.00016,24.93081]
[1780301979035,35.69,72712.9,12.0,-0.37396,0.00016,24.9172]
[1780301981390,35.69,72712.93,12.0,-0.37395,0.00016,24.91712]
[1780301981748,35.69,72712.93,12.0,-0.37395,0.00016,24.91712]
[1780301981790,35.69,72712.93,12.0,-0.37395,0.00016,24.91712]
[1780301982208,35.69,72712.93,12.0,-0.37395,0.00016,24.91712]
[1780301982423,35.69,72712.75,12.0,-0.37398,0.00016,24.91769]
[1780301987651,35.69,72706.98,12.0,-0.37492,0.00016,24.9353]
[1780301987671,35.69,72706.98,12.0,-0.37492,0.00016,24.9353]
[1780301988402,35.69,72706.96,12.0,-0.37492,0.00016,24.93536]
[1780301990853,35.69,72711.94,12.0,-0.37411,0.00016,24.92013]
[1780301991375,35.69,72712.93,12.0,-0.37395,0.00016,24.9171]
[1780301991442,35.69,72712.93,12.0,-0.37395,0.00016,24.9171]
[1780301991663,35.69,72712.93,12.0,-0.37395,0.00016,24.9171]
[1780301991905,35.69,72712.93,12.0,-0.37395,0.00016,24.9171]
[1780301992557,35.69,72713.52,12.0,-0.37386,0.00016,24.9153]
[1780301993878,35.69,72716.15,12.0,-0.37343,0.00016,24.9072]
[1780301993972,35.69,72716.15,12.0,-0.37343,0.00016,24.9072]
[1780301994017,35.69,72716.15,12.0,-0.37343,0.00016,24.9072]
[1780301994225,35.69,72716.15,12.0,-0.37343,0.00016,24.9072]
[1780301994429,35.69,72725.79,12.0,-0.37188,0.00016,24.87732]
[1780301995448,35.69,72725.79,12.0,-0.37188,0.00016,24.87732]
[1780301995627,35.69,72725.79,12.0,-0.37188,0.00016,24.87732]
[1780301996093,35.69,72729.43,12.0,-0.3713,0.00016,24.86599]
[1780301997451,35.69,72737.71,12.0,-0.36997,0.00016,24.83992]
[1780302002514,35.69,72735.79,12.0,-0.37028,0.00016,24.84612]
[1780302005630,35.69,72732.33,12.0,-0.37085,0.00016,24.8572]
[1780302011555,35.69,72732.59,12.0,-0.37081,0.00016,24.85658]
[1780302016590,35.7,72733.55,12.0,-0.37067,0.00016,24.85369]
[1780302021478,35.7,72739.88,12.0,-0.36965,0.00016,24.83382]
[1780302021619,35.7,72739.88,12.0,-0.36965,0.00016,24.83382]
[1780302021813,35.7,72739.88,12.0,-0.36965,0.00016,24.83382]
[1780302022632,35.7,72747.71,12.0,-0.3684,0.00016,24.80891]
[1780302027086,35.7,72746.08,12.0,-0.36867,0.00016,24.81433]
[1780302027791,35.7,72745.32,12.0,-0.3688,0.00016,24.81688]
[1780302027794,35.7,72745.32,12.0,-0.3688,0.00016,24.81688]
[1780302029775,35.71,72754.3,12.0,-0.36739,0.00016,24.7887]
[1780302032845,35.75,72753.07,12.0,-0.36768,0.00016,24.79181]
[1780302035428,35.76,72751.71,12.0,-0.36793,0.00016,24.79695]
[1780302040759,35.76,72747.43,12.0,-0.36861,0.00016,24.8105]
[1780302045794,35.75,72745.2,12.0,-0.36896,0.00016,24.81747]
[1780302051837,35.75,72745.75,12.0,-0.36886,0.00016,24.81549]
[1780302056875,35.75,72743.92,12.0,-0.36915,0.00016,24.82114]
[1780302060350,35.75,72745.62,12.0,-0.36887,0.00016,24.81564]
[1780302061386,35.75,72745.25,12.0,-0.36893,0.00016,24.81678]
[1780302070973,35.74,72746.62,12.0,-0.36869,0.00016,24.81196]
[1780302076009,35.74,72746.57,12.0,-0.36869,0.00016,24.81193]
[1780302081044,35.73,72742.35,12.0,-0.36936,0.00016,24.82522]
[1780302085097,35.73,72745.45,12.0,-0.36885,0.00016,24.81524]
[1780302086713,35.73,72752.42,12.0,-0.36773,0.00016,24.79282]
[1780302087229,35.73,72752.42,12.0,-0.36773,0.00016,24.79282]
[1780302087241,35.73,72752.42,12.0,-0.36773,0.00016,24.79282]
[1780302087281,35.73,72752.42,12.0,-0.36773,0.00016,24.79282]
[1780302087330,35.73,72752.42,12.0,-0.36773,0.00016,24.79282]
[1780302087951,35.73,72754.87,12.0,-0.36734,0.00016,24.78489]
[1780302088046,35.73,72754.87,12.0,-0.36734,0.00016,24.78489]
[1780302088093,35.73,72754.87,12.0,-0.36734,0.00016,24.78489]
[1780302088185,35.73,72754.87,12.0,-0.36734,0.00016,24.78489]
[1780302088312,35.73,72754.87,12.0,-0.36734,0.00016,24.78489]
[1780302088378,35.73,72754.87,12.0,-0.36734,0.00016,24.78489]
[1780302088318,35.73,72761.5,12.0,-0.36628,0.00016,24.76337]
[1780302090824,35.73,72757.59,12.0,-0.3669,0.00016,24.77608]
[1780302091084,35.73,72757.59,12.0,-0.3669,0.00016,24.77608]
[1780302091086,35.73,72757.59,12.0,-0.3669,0.00016,24.77608]
[1780302096150,35.73,72752.97,12.0,-0.36763,0.00016,24.78776]
[1780302101073,35.73,72753.99,12.0,-0.36746,0.00016,24.78442]
[1780302101108,35.73,72753.99,12.0,-0.36746,0.00016,24.78442]
[1780302101189,35.73,72753.99,12.0,-0.36746,0.00016,24.78442]
[1780302101317,35.73,72753.99,12.0,-0.36746,0.00016,24.78442]
[1780302102192,35.73,72745.45,12.0,-0.36883,0.00016,24.81191]
[1780302103470,35.73,72745.45,12.0,-0.36883,0.00016,24.81191]
[1780302103198,35.73,72738.2,12.0,-0.37,0.00016,24.83502]
[1780302105213,35.73,72728.04,12.0,-0.37164,0.00016,24.86703]
[1780302109368,35.73,72726.45,12.0,-0.37189,0.00016,24.87203]
[1780302113878,35.73,72730.45,12.0,-0.37125,0.00016,24.85961]
[1780302119311,35.74,72734.22,12.0,-0.37066,0.00016,24.84792]
[1780302121325,35.74,72740.81,12.0,-0.3696,0.00016,24.82715]
[1780302126360,35.74,72742.65,12.0,-0.36931,0.00016,24.82151]
[1780302131395,35.74,72737.2,12.0,-0.3702,0.00016,24.83899]
[1780302134123,35.74,72735.54,12.0,-0.37047,0.00016,24.84428]
[1780302139454,35.75,72735.47,12.0,-0.37049,0.00016,24.84465]
[1780302144489,35.75,72741.55,12.0,-0.36951,0.00016,24.82554]
[1780302145792,35.75,72742.58,12.0,-0.36935,0.00016,24.82231]
[1780302145912,35.75,72742.58,12.0,-0.36935,0.00016,24.82231]
[1780302146138,35.75,72742.58,12.0,-0.36935,0.00016,24.82231]
[1780302147911,35.75,72749.0,12.0,-0.36832,0.00016,24.80188]
[1780302153077,35.75,72751.86,12.0,-0.36785,0.00016,24.78939]
[1780302159371,35.75,72745.93,12.0,-0.36879,0.00016,24.80826]
[1780302162548,35.74,72750.35,12.0,-0.36808,0.00016,24.79398]
[1780302162870,35.74,72750.35,12.0,-0.36808,0.00016,24.79398]
[1780302168657,35.75,72757.01,12.0,-0.36703,0.00016,24.77287]
[1780302172997,35.75,72755.99,12.0,-0.3672,0.00016,24.77644]
[1780302177828,35.76,72760.67,12.0,-0.36647,0.00016,24.76156]
[1780302178068,35.76,72760.67,12.0,-0.36647,0.00016,24.76156]
[1780302178331,35.76,72760.67,12.0,-0.36647,0.00016,24.76156]
[1780302178426,35.76,72760.67,12.0,-0.36647,0.00016,24.76156]
[1780302180487,35.76,72763.83,12.0,-0.36597,0.00016,24.75139]
[1780302180549,35.76,72764.9,12.0,-0.3658,0.00016,24.7479]
[1780302180552,35.76,72764.9,12.0,-0.3658,0.00016,24.7479]
[1780302180569,35.76,72764.9,12.0,-0.3658,0.00016,24.7479]
[1780302181110,35.76,72764.9,12.0,-0.3658,0.00016,24.7479]
[1780302186773,35.76,72759.31,12.0,-0.36669,0.00016,24.76617]
[1780302189964,35.76,72761.13,12.0,-0.3664,0.00016,24.76024]
[1780302189997,35.76,72761.13,12.0,-0.3664,0.00016,24.76024]
[1780302191531,35.76,72762.09,12.0,-0.36625,0.00016,24.75712]
[1780302197376,35.76,72760.6,12.0,-0.36648,0.00016,24.76195]
[1780302201625,35.76,72758.91,12.0,-0.36675,0.00016,24.76743]
[1780302205377,35.76,72758.9,12.0,-0.36676,0.00016,24.76745]
[1780302206655,35.76,72758.63,12.0,-0.3668,0.00016,24.76832]
[1780302209719,35.76,72759.33,12.0,-0.36669,0.00016,24.76604]
[1780302211779,35.76,72759.64,12.0,-0.36664,0.00016,24.76502]
[1780302216999,35.76,72756.88,12.0,-0.36706,0.00016,24.77077]
[1780302222033,35.76,72757.05,12.0,-0.36703,0.00016,24.77018]
[1780302227270,35.76,72757.71,12.0,-0.36693,0.00016,24.76801]
[1780302227276,35.76,72757.71,12.0,-0.36693,0.00016,24.76801]
[1780302233110,35.76,72758.01,12.0,-0.36688,0.00016,24.76699]
[1780302238145,35.76,72756.78,12.0,-0.36707,0.00016,24.77094]
[1780302243180,35.76,72754.66,12.0,-0.36741,0.00016,24.77773]
[1780302249223,35.75,72754.83,12.0,-0.36738,0.00016,24.77708]
[1780302252578,35.75,72754.91,12.0,-0.36736,0.00016,24.77679]
[1780302261307,35.75,72752.2,12.0,-0.36779,0.00016,24.78534]
[1780302263275,35.75,72752.2,12.0,-0.36779,0.00016,24.78534]
[1780302263280,35.75,72752.2,12.0,-0.36779,0.00016,24.78534]
[1780302263292,35.75,72752.2,12.0,-0.36779,0.00016,24.78534]
[1780302266341,35.75,72745.27,12.0,-0.3689,0.00016,24.80749]
[1780302271377,35.75,72746.17,12.0,-0.36874,0.00016,24.80139]
[1780302275394,35.75,72746.32,12.0,-0.36871,0.00016,24.80088]
[1780302280441,35.75,72746.78,12.0,-0.36863,0.00016,24.79923]
[1780302285476,35.74,72745.73,12.0,-0.36879,0.00016,24.80241]
[1780302291518,35.74,72745.45,12.0,-0.36883,0.00016,24.80309]
[1780302292342,35.74,72745.45,12.0,-0.36883,0.00016,24.80309]
[1780302293636,35.74,72743.38,12.0,-0.36916,0.00016,24.80965]
[1780302294988,35.74,72739.97,12.0,-0.3697,0.00016,24.82041]
[1780302296540,35.74,72740.12,12.0,-0.36967,0.00016,24.81988]
[1780302296985,35.74,72740.99,12.0,-0.36953,0.00016,24.81707]
[1780302298200,35.74,72740.98,12.0,-0.36953,0.00016,24.81706]
[1780302303606,35.73,72739.99,12.0,-0.36968,0.00016,24.81993]
[1780302305139,35.73,72740.08,12.0,-0.36966,0.00016,24.8196]
[1780302308500,35.73,72739.05,12.0,-0.36982,0.00016,24.82272]
[1780302308502,35.73,72739.05,12.0,-0.36982,0.00016,24.82272]
[1780302313676,35.73,72738.72,12.0,-0.36986,0.00016,24.82348]
[1780302316722,35.73,72738.68,12.0,-0.36986,0.00016,24.82356]
[1780302319480,35.72,72738.84,12.0,-0.36983,0.00016,24.82291]
[1780302319608,35.72,72738.84,12.0,-0.36983,0.00016,24.82291]
[1780302319647,35.72,72738.84,12.0,-0.36983,0.00016,24.82291]
[1780302319663,35.72,72738.84,12.0,-0.36983,0.00016,24.82291]
[1780302320725,35.72,72745.54,12.0,-0.36875,0.00016,24.80145]
[1780302322915,35.72,72747.25,12.0,-0.36847,0.00016,24.79594]
[1780302328781,35.72,72746.82,12.0,-0.36854,0.00016,24.79734]
[1780302333816,35.72,72746.07,12.0,-0.36865,0.00016,24.79661]
[1780302334728,35.72,72746.07,12.0,-0.36865,0.00016,24.79661]
[1780302334962,35.72,72746.07,12.0,-0.36865,0.00016,24.79661]
[1780302335009,35.72,72746.07,12.0,-0.36865,0.00016,24.79661]
[1780302340559,35.72,72745.51,12.0,-0.36874,0.00016,24.79843]
[1780302341674,35.72,72745.15,12.0,-0.3688,0.00016,24.79959]
[1780302352949,35.72,72743.13,12.0,-0.36913,0.00016,24.80614]
[1780302357984,35.72,72743.36,12.0,-0.3691,0.00016,24.80545]
[1780302363019,35.73,72743.47,12.0,-0.36908,0.00016,24.80515]
[1780302369061,35.73,72744.38,12.0,-0.36894,0.00016,24.80232]
[1780302374097,35.73,72744.07,12.0,-0.36899,0.00016,24.80336]
[1780302380774,35.73,72744.33,12.0,-0.36895,0.00016,24.80261]
[1780302382553,35.73,72745.01,12.0,-0.36884,0.00016,24.80045]
[1780302388299,35.73,72745.07,12.0,-0.36885,0.00016,24.80051]
[1780302388723,35.73,72745.07,12.0,-0.36885,0.00016,24.80051]
[1780302394238,35.73,72745.51,12.0,-0.36877,0.00016,24.79606]
[1780302399273,35.73,72745.11,12.0,-0.36883,0.00016,24.79736]
[1780302404308,35.73,72744.54,12.0,-0.36893,0.00016,24.7992]
[1780302409343,35.73,72744.62,12.0,-0.36891,0.00016,24.79897]
[1780302414378,35.74,72745.93,12.0,-0.36871,0.00016,24.79481]
[1780302420420,35.74,72746.0,12.0,-0.3687,0.00016,24.79463]
[1780302425455,35.74,72744.06,12.0,-0.36901,0.00016,24.80085]
[1780302430538,35.74,72744.7,12.0,-0.36891,0.00016,24.79882]
[1780302436251,35.74,72745.7,12.0,-0.36875,0.00016,24.79568]
[1780302440609,35.74,72745.15,12.0,-0.36884,0.00016,24.79746]
[1780302448616,35.74,72746.41,12.0,-0.36864,0.00016,24.79348]
[1780302453654,35.74,72747.01,12.0,-0.36853,0.00016,24.7884]
[1780302459693,35.74,72744.66,12.0,-0.36891,0.00016,24.79594]
[1780302459854,35.74,72744.66,12.0,-0.36891,0.00016,24.79594]
[1780302461357,35.74,72744.51,12.0,-0.36893,0.00016,24.79642]
[1780302465436,35.74,72744.34,12.0,-0.36896,0.00016,24.79697]
[1780302465489,35.74,72744.34,12.0,-0.36896,0.00016,24.79697]
[1780302466804,35.74,72741.08,12.0,-0.36948,0.00016,24.80735]
[1780302472787,35.74,72734.38,12.0,-0.37057,0.00016,24.82873]
[1780302477822,35.74,72734.32,12.0,-0.37058,0.00016,24.82906]
[1780302481705,35.74,72734.32,12.0,-0.37058,0.00016,24.82906]
[1780302482554,35.75,72732.11,12.0,-0.37094,0.00016,24.83612]
[1780302482857,35.75,72723.85,12.0,-0.37227,0.00016,24.86194]
[1780302483599,35.75,72723.85,12.0,-0.37227,0.00016,24.86194]
[1780302483634,35.75,72723.85,12.0,-0.37227,0.00016,24.86194]
[1780302483858,35.75,72723.85,12.0,-0.37227,0.00016,24.86194]
[1780302483887,35.75,72723.85,12.0,-0.37227,0.00016,24.86194]
[1780302483866,35.75,72714.35,12.0,-0.37381,0.00016,24.89127]
[1780302484067,35.75,72714.35,12.0,-0.37381,0.00016,24.89127]
[1780302484175,35.75,72714.35,12.0,-0.37381,0.00016,24.89127]
[1780302484204,35.75,72714.35,12.0,-0.37381,0.00016,24.89127]
[1780302484309,35.75,72714.35,12.0,-0.37381,0.00016,24.89127]
[1780302484471,35.75,72714.35,12.0,-0.37381,0.00016,24.89127]
[1780302484872,35.75,72685.87,12.0,-0.37841,0.00016,24.97697]
[1780302485065,35.75,72685.87,12.0,-0.37841,0.00016,24.97697]
[1780302485319,35.75,72685.87,12.0,-0.37841,0.00016,24.97697]
[1780302485439,35.75,72685.87,12.0,-0.37841,0.00016,24.97697]
[1780302485652,35.75,72685.87,12.0,-0.37841,0.00016,24.97697]
[1780302485796,35.75,72685.87,12.0,-0.37841,0.00016,24.97697]
[1780302485828,35.75,72685.87,12.0,-0.37841,0.00016,24.97697]
[1780302485878,35.75,72681.47,12.0,-0.37912,0.00016,24.98989]
[1780302486082,35.75,72681.47,12.0,-0.37912,0.00016,24.98989]
[1780302486948,35.74,72681.47,12.0,-0.37912,0.00016,24.98982]
[1780302487066,35.74,72681.47,12.0,-0.37912,0.00016,24.98982]
[1780302487255,35.74,72681.47,12.0,-0.37912,0.00016,24.98982]
[1780302489018,35.74,72678.96,12.0,-0.37952,0.00016,24.9971]
[1780302494942,35.74,72681.18,12.0,-0.37916,0.00016,24.99051]
[1780302496207,35.74,72681.18,12.0,-0.37916,0.00016,24.99051]
[1780302501991,35.74,72679.46,12.0,-0.37943,0.00016,24.9954]
[1780302504088,35.74,72679.53,12.0,-0.37942,0.00016,24.99517]
[1780302510049,35.74,72678.21,12.0,-0.37963,0.00016,24.99895]
[1780302515087,35.73,72676.16,12.0,-0.37993,0.00016,25.00145]
[1780302520122,35.73,72676.92,12.0,-0.37979,0.00016,24.99891]
[1780302523492,35.72,72677.09,12.0,-0.37976,0.00016,24.99829]
[1780302525208,35.72,72677.05,12.0,-0.37976,0.00016,24.99829]
[1780302527452,35.72,72675.36,12.0,-0.38003,0.00016,25.0031]
[1780302533214,35.71,72673.16,12.0,-0.38036,0.00016,25.00906]
[1780302538648,35.71,72673.71,12.0,-0.38026,0.00016,25.00721]
[1780302539550,35.71,72671.31,12.0,-0.38064,0.00016,25.01405]
[1780302539624,35.71,72671.31,12.0,-0.38064,0.00016,25.01405]
[1780302541013,35.7,72668.94,12.0,-0.38102,0.00016,25.02083]
[1780302541271,35.7,72666.5,12.0,-0.38142,0.00016,25.0278]
[1780302543464,35.7,72664.91,12.0,-0.38167,0.00016,25.03234]
[1780302544300,35.7,72658.33,12.0,-0.38274,0.00016,25.05107]
[1780302545276,35.7,72658.33,12.0,-0.38274,0.00016,25.05107]
[1780302545286,35.7,72658.33,12.0,-0.38274,0.00016,25.05107]
[1780302550342,35.7,72651.92,12.0,-0.38377,0.00016,25.06892]
[1780302551434,35.7,72651.92,12.0,-0.38377,0.00016,25.06892]
[1780302551452,35.7,72651.92,12.0,-0.38377,0.00016,25.06892]
[1780302552380,35.7,72650.92,12.0,-0.38393,0.00016,25.07168]
[1780302552526,35.7,72650.92,12.0,-0.38393,0.00016,25.07168]
[1780302554375,35.69,72642.38,12.0,-0.38532,0.00016,25.09539]
[1780302559413,35.69,72641.89,12.0,-0.38538,0.00016,25.09641]
[1780302564448,35.68,72642.34,12.0,-0.38529,0.00016,25.0948]
[1780302569133,35.67,72644.42,12.0,-0.38493,0.00016,25.08874]
[1780302571570,35.67,72644.79,12.0,-0.38487,0.00016,25.08761]
[1780302571721,35.67,72644.79,12.0,-0.38487,0.00016,25.08761]
[1780302572123,35.67,72644.73,12.0,-0.38486,0.00016,25.08458]
[1780302572186,35.67,72644.73,12.0,-0.38486,0.00016,25.08458]
[1780302572342,35.67,72644.73,12.0,-0.38486,0.00016,25.08458]
[1780302572949,35.67,72599.4,12.0,-0.39228,0.00016,25.20669]
[1780302573443,35.67,72599.4,12.0,-0.39228,0.00016,25.20669]
[1780302573860,35.67,72599.4,12.0,-0.39228,0.00016,25.20669]
[1780302573875,35.67,72599.4,12.0,-0.39228,0.00016,25.20669]
[1780302573967,35.66,72576.13,12.0,-0.39609,0.00016,25.26569]
[1780302574194,35.66,72576.13,12.0,-0.39609,0.00016,25.26569]
[1780302574288,35.66,72576.13,12.0,-0.39609,0.00016,25.26569]
[1780302574361,35.66,72576.13,12.0,-0.39609,0.00016,25.26569]
[1780302574586,35.66,72576.13,12.0,-0.39609,0.00016,25.26569]
[1780302574949,35.67,72571.37,12.0,-0.39689,0.00016,25.27771]
[1780302575163,35.67,72571.37,12.0,-0.39689,0.00016,25.27771]
[1780302575295,35.67,72571.37,12.0,-0.39689,0.00016,25.27771]
[1780302575639,35.67,72571.37,12.0,-0.39689,0.00016,25.27771]
[1780302575657,35.67,72571.37,12.0,-0.39689,0.00016,25.27771]
[1780302575687,35.67,72571.37,12.0,-0.39689,0.00016,25.27771]
[1780302575782,35.67,72571.37,12.0,-0.39689,0.00016,25.27771]
[1780302575859,35.67,72571.37,12.0,-0.39689,0.00016,25.27771]
[1780302575953,35.67,72564.76,12.0,-0.39798,0.00016,25.29401]
[1780302576804,35.67,72564.76,12.0,-0.39798,0.00016,25.29401]
[1780302576881,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302576997,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577214,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577262,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577286,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577615,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577642,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577698,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577781,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577815,35.67,72582.63,12.0,-0.39503,0.00016,25.24952]
[1780302577939,35.67,72609.93,12.0,-0.39054,0.00016,25.1789]
[1780302578018,35.67,72609.93,12.0,-0.39054,0.00016,25.1789]
[1780302578222,35.67,72609.93,12.0,-0.39054,0.00016,25.1789]
[1780302578324,35.67,72609.93,12.0,-0.39054,0.00016,25.1789]
[1780302578622,35.67,72609.93,12.0,-0.39054,0.00016,25.1789]
[1780302578976,35.67,72621.48,12.0,-0.38865,0.00016,25.14809]
[1780302579114,35.67,72621.48,12.0,-0.38865,0.00016,25.14809]
[1780302579208,35.67,72621.48,12.0,-0.38865,0.00016,25.14809]
[1780302579650,35.67,72613.72,12.0,-0.38992,0.00016,25.16887]
[1780302580052,35.67,72613.72,12.0,-0.38992,0.00016,25.16887]
[1780302580066,35.67,72613.72,12.0,-0.38992,0.00016,25.16887]
[1780302580117,35.67,72613.72,12.0,-0.38992,0.00016,25.16887]
[1780302580119,35.67,72613.72,12.0,-0.38992,0.00016,25.16887]
[1780302580154,35.67,72613.72,12.0,-0.38992,0.00016,25.16887]
[1780302581490,35.67,72612.41,12.0,-0.39014,0.00016,25.17236]
[1780302582371,35.67,72611.51,12.0,-0.39029,0.00016,25.17474]
[1780302584021,35.67,72609.61,12.0,-0.3906,0.00016,25.17979]
[1780302584229,35.67,72609.61,12.0,-0.3906,0.00016,25.17979]
[1780302585158,35.67,72610.5,12.0,-0.39045,0.00016,25.17745]
[1780302585398,35.67,72610.5,12.0,-0.39045,0.00016,25.17745]
[1780302585604,35.67,72621.19,12.0,-0.3887,0.00016,25.14889]
[1780302586538,35.67,72621.19,12.0,-0.3887,0.00016,25.14889]
[1780302588224,35.67,72628.17,12.0,-0.38756,0.00016,25.12997]
[1780302593178,35.67,72629.61,12.0,-0.38732,0.00016,25.12606]
[1780302598149,35.67,72631.52,12.0,-0.38701,0.00016,25.12085]
[1780302600353,35.67,72637.78,12.0,-0.38599,0.00016,25.10366]
[1780302600387,35.67,72637.78,12.0,-0.38599,0.00016,25.10366]
[1780302600438,35.67,72637.78,12.0,-0.38599,0.00016,25.10366]
[1780302600555,35.67,72637.78,12.0,-0.38599,0.00016,25.10366]
[1780302600655,35.67,72637.78,12.0,-0.38599,0.00016,25.10366]
[1780302600731,35.67,72637.78,12.0,-0.38599,0.00016,25.10366]
[1780302600900,35.67,72637.78,12.0,-0.38599,0.00016,25.10366]
[1780302603052,35.67,72645.76,12.0,-0.38468,0.00016,25.08144]
[1780302603063,35.67,72645.76,12.0,-0.38468,0.00016,25.08144]
[1780302604718,35.67,72651.82,12.0,-0.38369,0.00016,25.06439]
[1780302604737,35.67,72653.24,12.0,-0.38346,0.00016,25.06037]
[1780302606488,35.66,72657.15,12.0,-0.38282,0.00016,25.0492]
[1780302608090,35.66,72658.88,12.0,-0.38253,0.00016,25.04411]
[1780302608119,35.66,72658.88,12.0,-0.38253,0.00016,25.04411]
[1780302608639,35.66,72658.88,12.0,-0.38253,0.00016,25.04411]
[1780302608765,35.66,72666.77,12.0,-0.38124,0.00016,25.02139]
[1780302610908,35.66,72669.13,12.0,-0.38085,0.00016,25.01459]
[1780302610992,35.66,72669.13,12.0,-0.38085,0.00016,25.01459]
[1780302611243,35.66,72669.66,12.0,-0.38077,0.00016,25.01306]
[1780302611360,35.66,72669.66,12.0,-0.38077,0.00016,25.01306]
[1780302611719,35.66,72669.66,12.0,-0.38077,0.00016,25.01306]
[1780302611745,35.66,72669.66,12.0,-0.38077,0.00016,25.01306]
[1780302611790,35.66,72657.95,12.0,-0.38268,0.00016,25.04671]
[1780302612193,35.66,72657.95,12.0,-0.38268,0.00016,25.04671]
[1780302612331,35.66,72657.95,12.0,-0.38268,0.00016,25.04671]
[1780302612797,35.66,72639.52,12.0,-0.38568,0.00016,25.09852]
[1780302614811,35.66,72635.41,12.0,-0.38635,0.00016,25.10981]
[1780302618973,35.66,72634.48,12.0,-0.3865,0.00016,25.11226]
[1780302619015,35.66,72634.48,12.0,-0.3865,0.00016,25.11226]
[1780302620448,35.66,72630.31,12.0,-0.38718,0.00016,25.12366]
[1780302620522,35.66,72630.31,12.0,-0.38718,0.00016,25.12366]
[1780302621549,35.66,72629.97,12.0,-0.38724,0.00016,25.1246]
[1780302621600,35.66,72629.97,12.0,-0.38724,0.00016,25.1246]
[1780302621800,35.66,72629.97,12.0,-0.38724,0.00016,25.1246]
[1780302622602,35.66,72625.64,12.0,-0.38794,0.00016,25.13639]
[1780302624144,35.66,72628.46,12.0,-0.38748,0.00016,25.12872]
[1780302625496,35.66,72625.22,12.0,-0.38801,0.00016,25.13753]
[1780302626207,35.66,72619.87,12.0,-0.38889,0.00016,25.15196]
[1780302626625,35.66,72619.87,12.0,-0.38889,0.00016,25.15196]
[1780302627703,35.66,72613.9,12.0,-0.38987,0.00016,25.16792]
[1780302628616,35.66,72611.44,12.0,-0.39027,0.00016,25.17444]
[1780302632413,35.65,72607.63,12.0,-0.39088,0.00016,25.18127]
[1780302632519,35.65,72607.63,12.0,-0.39088,0.00016,25.18127]
[1780302632943,35.65,72603.94,12.0,-0.39148,0.00016,25.19094]
[1780302633089,35.65,72603.94,12.0,-0.39148,0.00016,25.19094]
[1780302633299,35.65,72603.94,12.0,-0.39148,0.00016,25.19094]
[1780302633954,35.65,72597.34,12.0,-0.39257,0.00016,25.20813]
[1780302634658,35.65,72597.34,12.0,-0.39257,0.00016,25.20813]
[1780302634944,35.65,72597.34,12.0,-0.39257,0.00016,25.20813]
[1780302634950,35.65,72597.34,12.0,-0.39257,0.00016,25.20813]
[1780302636217,35.65,72590.69,12.0,-0.39366,0.00016,25.22522]
[1780302637394,35.65,72585.59,12.0,-0.3945,0.00016,25.2382]
[1780302637394,35.65,72585.59,12.0,-0.3945,0.00016,25.2382]
[1780302637644,35.65,72585.59,12.0,-0.3945,0.00016,25.2382]
[1780302639114,35.65,72581.89,12.0,-0.3951,0.00016,25.24749]
[1780302639702,35.65,72581.89,12.0,-0.3951,0.00016,25.24749]
[1780302640791,35.65,72581.35,12.0,-0.39519,0.00016,25.24881]
[1780302641005,35.65,72588.57,12.0,-0.39399,0.00016,25.23043]
[1780302641966,35.65,72588.57,12.0,-0.39399,0.00016,25.23043]
[1780302642024,35.65,72588.57,12.0,-0.39399,0.00016,25.23043]
[1780302642424,35.65,72594.45,12.0,-0.39303,0.00016,25.2153]
[1780302642427,35.65,72594.45,12.0,-0.39303,0.00016,25.2153]
[1780302642463,35.65,72594.45,12.0,-0.39303,0.00016,25.2153]
[1780302642481,35.65,72594.45,12.0,-0.39303,0.00016,25.2153]
[1780302642637,35.65,72594.45,12.0,-0.39303,0.00016,25.2153]
[1780302642674,35.65,72594.45,12.0,-0.39303,0.00016,25.2153]
[1780302643022,35.65,72586.26,12.0,-0.39437,0.00016,25.23626]
[1780302643559,35.65,72586.26,12.0,-0.39437,0.00016,25.23626]
[1780302643720,35.65,72586.26,12.0,-0.39437,0.00016,25.23626]
[1780302644029,35.65,72577.38,12.0,-0.39583,0.00016,25.25866]
[1780302645092,35.64,72573.2,12.0,-0.39652,0.00016,25.26905]
[1780302645293,35.64,72573.2,12.0,-0.39652,0.00016,25.26905]
[1780302646178,35.64,72573.88,12.0,-0.3964,0.00016,25.26733]
[1780302646846,35.64,72573.88,12.0,-0.3964,0.00016,25.26733]
[1780302646863,35.64,72573.88,12.0,-0.3964,0.00016,25.26733]
[1780302647023,35.64,72573.88,12.0,-0.3964,0.00016,25.26733]
[1780302648322,35.64,72569.5,12.0,-0.39712,0.00017,25.27813]
[1780302648358,35.64,72569.5,12.0,-0.39712,0.00017,25.27813]
[1780302648699,35.64,72569.5,12.0,-0.39712,0.00017,25.27813]
[1780302648729,35.64,72569.5,12.0,-0.39712,0.00017,25.27813]
[1780302649042,35.64,72569.5,12.0,-0.39712,0.00017,25.27813]
[1780302649065,35.64,72560.8,12.0,-0.39856,0.00017,25.29945]
[1780302649731,35.64,72560.8,12.0,-0.39856,0.00017,25.29945]
[1780302650318,35.64,72557.15,12.0,-0.39916,0.00017,25.30825]
[1780302650383,35.64,72557.15,12.0,-0.39916,0.00017,25.30825]
[1780302651057,35.64,72557.15,12.0,-0.39916,0.00017,25.30825]
[1780302652633,35.64,72554.63,12.0,-0.39957,0.00017,25.31432]
[1780302652640,35.64,72554.63,12.0,-0.39957,0.00017,25.31432]
[1780302652670,35.64,72554.63,12.0,-0.39957,0.00017,25.31432]
[1780302652794,35.64,72554.63,12.0,-0.39957,0.00017,25.31432]
[1780302653127,35.64,72554.04,12.0,-0.39967,0.00017,25.31571]
[1780302653165,35.64,72554.04,12.0,-0.39967,0.00017,25.31571]
[1780302653756,35.64,72554.04,12.0,-0.39967,0.00017,25.31571]
[1780302654976,35.64,72543.39,12.0,-0.40143,0.00017,25.34109]
[1780302657294,35.64,72542.0,12.0,-0.40166,0.00017,25.34435]
[1780302657387,35.64,72542.0,12.0,-0.40166,0.00017,25.34435]
[1780302657417,35.64,72542.0,12.0,-0.40166,0.00017,25.34435]
[1780302657789,35.64,72542.0,12.0,-0.40166,0.00017,25.34435]
[1780302657815,35.64,72542.0,12.0,-0.40166,0.00017,25.34435]
[1780302657853,35.64,72542.0,12.0,-0.40166,0.00017,25.34435]
[1780302659826,35.64,72550.74,12.0,-0.40021,0.00017,25.32354]
[1780302665534,35.63,72542.48,12.0,-0.40157,0.00017,25.34306]
[1780302671218,35.63,72543.82,12.0,-0.40134,0.00017,25.3397]
[1780302674588,35.63,72546.95,12.0,-0.40081,0.00017,25.3322]
[1780302677576,35.63,72543.13,12.0,-0.40144,0.00017,25.34121]
[1780302677676,35.63,72551.27,12.0,-0.4001,0.00017,25.32186]
[1780302680622,35.63,72553.82,12.0,-0.39967,0.00017,25.31571]
[1780302687005,35.62,72562.04,12.0,-0.39831,0.00017,25.29572]
[1780302687165,35.62,72562.09,12.0,-0.3983,0.00017,25.29559]
[1780302687330,35.62,72550.54,12.0,-0.40021,0.00017,25.32352]
[1780302688122,35.62,72550.54,12.0,-0.40021,0.00017,25.32352]
[1780302689627,35.62,72547.72,12.0,-0.40068,0.00017,25.33026]
[1780302692323,35.62,72542.45,12.0,-0.40154,0.00017,25.33964]
[1780302696470,35.62,72539.56,12.0,-0.40202,0.00017,25.34643]
[1780302700692,35.62,72539.22,12.0,-0.40208,0.00017,25.34722]
[1780302700745,35.62,72539.22,12.0,-0.40208,0.00017,25.34722]
[1780302701105,35.62,72539.22,12.0,-0.40208,0.00017,25.34722]
[1780302700917,35.62,72538.22,12.0,-0.40224,0.00017,25.34955]
[1780302701169,35.62,72538.22,12.0,-0.40224,0.00017,25.34955]
[1780302701171,35.62,72538.22,12.0,-0.40224,0.00017,25.34955]
[1780302701210,35.62,72538.22,12.0,-0.40224,0.00017,25.34955]
[1780302701260,35.62,72538.22,12.0,-0.40224,0.00017,25.34955]
[1780302701428,35.62,72528.78,12.0,-0.40381,0.00017,25.37144]
[1780302703274,35.62,72525.51,12.0,-0.40435,0.00017,25.37893]
[1780302703420,35.62,72525.51,12.0,-0.40435,0.00017,25.37893]
[1780302703983,35.62,72525.51,12.0,-0.40435,0.00017,25.37893]
[1780302704064,35.62,72525.51,12.0,-0.40435,0.00017,25.37893]
[1780302705248,35.62,72525.12,12.0,-0.40442,0.00017,25.37983]
[1780302706476,35.62,72526.01,12.0,-0.40427,0.00017,25.3778]
[1780302707431,35.62,72527.59,12.0,-0.40401,0.00017,25.37419]
[1780302707655,35.62,72527.59,12.0,-0.40401,0.00017,25.37419]
[1780302708477,35.62,72536.72,12.0,-0.40249,0.00017,25.35309]
[1780302713187,35.63,72538.69,12.0,-0.40218,0.00017,25.34862]
[1780302713442,35.63,72538.69,12.0,-0.40218,0.00017,25.34862]
[1780302713512,35.63,72546.88,12.0,-0.40082,0.00017,25.32933]
[1780302714519,35.63,72555.88,12.0,-0.39933,0.00017,25.30779]
[1780302718547,35.63,72545.12,12.0,-0.40112,0.00017,25.33366]
[1780302719554,35.63,72551.65,12.0,-0.40004,0.00017,25.31813]
[1780302720314,35.63,72551.65,12.0,-0.40004,0.00017,25.31813]
[1780302722156,35.64,72552.42,12.0,-0.39992,0.00017,25.31634]
[1780302726780,35.64,72556.3,12.0,-0.39928,0.00017,25.30712]
[1780302727067,35.64,72556.3,12.0,-0.39928,0.00017,25.30712]
[1780302727569,35.64,72558.91,12.0,-0.39886,0.00017,25.30086]
[1780302727615,35.64,72558.91,12.0,-0.39886,0.00017,25.30086]
[1780302733652,35.65,72560.78,12.0,-0.39856,0.00017,25.29655]
[1780302738217,35.65,72556.62,12.0,-0.39926,0.00017,25.3068]
[1780302738221,35.65,72556.62,12.0,-0.39926,0.00017,25.3068]
[1780302738777,35.65,72556.62,12.0,-0.39926,0.00017,25.3068]
[1780302740540,35.65,72563.94,12.0,-0.39805,0.00017,25.28907]
[1780302741465,35.65,72565.29,12.0,-0.39783,0.00017,25.28575]
[1780302742026,35.65,72565.29,12.0,-0.39783,0.00017,25.28575]
[1780302742236,35.65,72560.22,12.0,-0.39867,0.00017,25.29823]
[1780302742720,35.65,72549.81,12.0,-0.40039,0.00017,25.32331]
[1780302745652,35.65,72552.33,12.0,-0.39998,0.00017,25.31734]
[1780302750303,35.66,72555.9,12.0,-0.3994,0.00017,25.30891]
[1780302750776,35.66,72562.72,12.0,-0.39828,0.00017,25.2924]
[1780302753153,35.66,72565.96,12.0,-0.39773,0.00017,25.28133]
[1780302757946,35.66,72569.67,12.0,-0.39712,0.00016,25.27219]
[1780302758127,35.66,72569.67,12.0,-0.39712,0.00016,25.27219]
[1780302763462,35.66,72569.87,12.0,-0.39709,0.00016,25.27174]
[1780302763553,35.66,72569.87,12.0,-0.39709,0.00016,25.27174]
[1780302763578,35.66,72569.87,12.0,-0.39709,0.00016,25.27174]
[1780302766572,35.66,72578.6,12.0,-0.39565,0.00016,25.25]
[1780302766700,35.66,72578.6,12.0,-0.39565,0.00016,25.25]
[1780302767140,35.66,72578.6,12.0,-0.39565,0.00016,25.25]
[1780302767171,35.66,72583.95,12.0,-0.39477,0.00016,25.23652]
[1780302767864,35.66,72583.95,12.0,-0.39477,0.00016,25.23652]
[1780302768540,35.66,72587.24,12.0,-0.39422,0.00016,25.22812]
[1780302768575,35.66,72587.24,12.0,-0.39422,0.00016,25.22812]
[1780302768767,35.66,72587.24,12.0,-0.39422,0.00016,25.22812]
[1780302768844,35.66,72587.24,12.0,-0.39422,0.00016,25.22812]
[1780302768903,35.66,72599.05,12.0,-0.39228,0.00016,25.19769]
[1780302769209,35.66,72599.05,12.0,-0.39228,0.00016,25.19769]
[1780302769232,35.66,72599.05,12.0,-0.39228,0.00016,25.19769]
[1780302769473,35.66,72599.05,12.0,-0.39228,0.00016,25.19769]
[1780302769605,35.66,72599.05,12.0,-0.39228,0.00016,25.19769]
[1780302769873,35.66,72599.05,12.0,-0.39228,0.00016,25.19769]
[1780302769965,35.66,72599.05,12.0,-0.39228,0.00016,25.19769]
[1780302770070,35.66,72599.05,12.0,-0.39228,0.00016,25.19769]
[1780302775375,35.66,72604.21,12.0,-0.39144,0.00016,25.18436]
[1780302780987,35.67,72605.77,12.0,-0.39119,0.00016,25.1804]
[1780302783644,35.67,72604.6,12.0,-0.39138,0.00016,25.18351]
[1780302783699,35.67,72604.6,12.0,-0.39138,0.00016,25.18351]
[1780302784195,35.67,72604.6,12.0,-0.39138,0.00016,25.18351]
[1780302784015,35.67,72613.07,12.0,-0.39,0.00016,25.16117]
[1780302784537,35.67,72613.07,12.0,-0.39,0.00016,25.16117]
[1780302784846,35.67,72613.07,12.0,-0.39,0.00016,25.16117]
[1780302785019,35.67,72623.77,12.0,-0.38824,0.00016,25.13248]
[1780302786216,35.67,72623.77,12.0,-0.38824,0.00016,25.13248]
[1780302787537,35.67,72627.99,12.0,-0.38755,0.00016,25.12107]
[1780302788190,35.67,72627.99,12.0,-0.38755,0.00016,25.12107]
[1780302788204,35.67,72627.99,12.0,-0.38755,0.00016,25.12107]
[1780302788218,35.67,72627.99,12.0,-0.38755,0.00016,25.12107]
[1780302788780,35.67,72630.86,12.0,-0.38708,0.00016,25.11327]
[1780302788786,35.67,72630.86,12.0,-0.38708,0.00016,25.11327]
[1780302788924,35.67,72630.86,12.0,-0.38708,0.00016,25.11327]
[1780302789019,35.67,72630.86,12.0,-0.38708,0.00016,25.11327]
[1780302789173,35.67,72642.99,12.0,-0.3851,0.00016,25.07979]
[1780302792479,35.67,72646.37,12.0,-0.38455,0.00016,25.07041]
[1780302792776,35.67,72646.37,12.0,-0.38455,0.00016,25.07041]
[1780302793625,35.67,72646.32,12.0,-0.38456,0.00016,25.07058]
[1780302795116,35.67,72646.26,12.0,-0.38457,0.00016,25.07077]
[1780302795502,35.67,72646.52,12.0,-0.38453,0.00016,25.07006]
[1780302795932,35.67,72646.52,12.0,-0.38453,0.00016,25.07006]
[1780302796096,35.67,72654.31,12.0,-0.38326,0.00016,25.0481]
[1780302798802,35.67,72655.14,12.0,-0.38312,0.00016,25.04573]
[1780302800375,35.67,72660.61,12.0,-0.38223,0.00016,25.03014]
[1780302800718,35.67,72660.61,12.0,-0.38223,0.00016,25.03014]
[1780302800757,35.67,72660.61,12.0,-0.38223,0.00016,25.03014]
[1780302802858,35.67,72664.16,12.0,-0.38165,0.00016,25.01997]
[1780302805209,35.67,72667.53,12.0,-0.3811,0.00016,25.01027]
[1780302812699,35.67,72666.77,12.0,-0.38122,0.00016,25.00943]
[1780302812895,35.67,72666.77,12.0,-0.38122,0.00016,25.00943]
[1780302813765,35.67,72663.72,12.0,-0.38172,0.00016,25.01822]
[1780302814222,35.67,72668.13,12.0,-0.381,0.00016,25.00552]
[1780302814776,35.67,72668.13,12.0,-0.381,0.00016,25.00552]
[1780302815229,35.67,72666.19,12.0,-0.38132,0.00016,25.01114]
[1780302815940,35.67,72666.19,12.0,-0.38132,0.00016,25.01114]
[1780302816236,35.67,72670.92,12.0,-0.38055,0.00016,24.99743]
[1780302816661,35.67,72670.92,12.0,-0.38055,0.00016,24.99743]
[1780302816665,35.67,72670.92,12.0,-0.38055,0.00016,24.99743]
[1780302816960,35.67,72670.92,12.0,-0.38055,0.00016,24.99743]
[1780302817233,35.67,72670.92,12.0,-0.38055,0.00016,24.99743]
[1780302817243,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302817370,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302817481,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302817494,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302817557,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302817678,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302817794,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302817925,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302817947,35.67,72690.33,12.0,-0.37739,0.00016,24.94032]
[1780302818038,35.67,72690.33,12.0,-0.37739,0.00016,24.94029]
[1780302818302,35.67,72690.33,12.0,-0.37739,0.00016,24.94029]
[1780302819763,35.67,72696.11,12.0,-0.37645,0.00016,24.92298]
[1780302821913,35.67,72695.64,12.0,-0.37653,0.00016,24.92435]
[1780302822401,35.67,72695.96,12.0,-0.37648,0.00016,24.92335]
[1780302823585,35.67,72700.64,12.0,-0.37572,0.00016,24.90924]
[1780302825566,35.67,72705.62,12.0,-0.37491,0.00016,24.8941]
[1780302825654,35.67,72705.62,12.0,-0.37491,0.00016,24.8941]
[1780302827078,35.67,72705.95,12.0,-0.37486,0.00016,24.89309]
[1780302827085,35.67,72705.95,12.0,-0.37486,0.00016,24.89309]
[1780302829896,35.67,72704.38,12.0,-0.37511,0.00016,24.89789]
[1780302833357,35.67,72691.52,12.0,-0.37719,0.00016,24.9366]
[1780302838056,35.67,72691.44,12.0,-0.3772,0.00016,24.93676]
[1780302838731,35.67,72691.35,12.0,-0.37721,0.00016,24.93697]
[1780302839247,35.67,72691.35,12.0,-0.37721,0.00016,24.93697]
[1780302838748,35.67,72704.6,12.0,-0.37507,0.00016,24.897]
[1780302839400,35.67,72711.81,12.0,-0.3739,0.00016,24.87495]
[1780302842160,35.67,72708.89,12.0,-0.37437,0.00016,24.88392]
[1780302842191,35.67,72708.89,12.0,-0.37437,0.00016,24.88392]
[1780302842203,35.67,72708.89,12.0,-0.37437,0.00016,24.88392]
[1780302842253,35.67,72708.89,12.0,-0.37437,0.00016,24.88392]
[1780302842392,35.67,72710.48,12.0,-0.37411,0.00016,24.87906]
[1780302842638,35.67,72710.48,12.0,-0.37411,0.00016,24.87906]
[1780302842856,35.67,72710.48,12.0,-0.37411,0.00016,24.87906]
[1780302842939,35.67,72710.48,12.0,-0.37411,0.00016,24.87906]
[1780302842949,35.67,72710.48,12.0,-0.37411,0.00016,24.87906]
[1780302842977,35.67,72710.48,12.0,-0.37411,0.00016,24.87906]
[1780302842982,35.67,72710.48,12.0,-0.37411,0.00016,24.87906]
[1780302843140,35.67,72710.48,12.0,-0.37411,0.00016,24.87906]
[1780302843231,35.67,72717.07,12.0,-0.37305,0.00016,24.85878]
[1780302843361,35.67,72717.07,12.0,-0.37305,0.00016,24.85878]
[1780302843501,35.67,72717.07,12.0,-0.37305,0.00016,24.85878]
[1780302844245,35.67,72717.07,12.0,-0.37305,0.00016,24.85878]
[1780302844268,35.67,72731.94,12.0,-0.37065,0.00016,24.81232]
[1780302844453,35.67,72731.94,12.0,-0.37065,0.00016,24.81232]
[1780302848279,35.67,72741.57,12.0,-0.3691,0.00016,24.78168]
[1780302852487,35.67,72749.8,12.0,-0.36777,0.00016,24.75518]
[1780302853492,35.67,72750.17,12.0,-0.36771,0.00016,24.75398]
[1780302855746,35.67,72750.19,12.0,-0.3677,0.00016,24.75392]
[1780302857246,35.67,72749.58,12.0,-0.3678,0.00016,24.75589]
[1780302859989,35.67,72752.62,12.0,-0.36731,0.00016,24.74604]
[1780302865582,35.67,72746.63,12.0,-0.36828,0.00016,24.76535]
[1780302867811,35.67,72746.43,12.0,-0.36831,0.00016,24.76598]
[1780302867869,35.67,72746.43,12.0,-0.36831,0.00016,24.76598]
[1780302868347,35.67,72746.16,12.0,-0.36835,0.00016,24.76684]
[1780302868349,35.67,72746.16,12.0,-0.36835,0.00016,24.76684]
[1780302868604,35.66,72739.51,12.0,-0.36942,0.00016,24.78811]
[1780302870218,35.66,72739.51,12.0,-0.36942,0.00016,24.78811]
[1780302871729,35.66,72731.9,12.0,-0.37064,0.00016,24.81217]
[1780302872717,35.66,72731.25,12.0,-0.37073,0.00016,24.811]
[1780302873643,35.66,72729.39,12.0,-0.37103,0.00016,24.81681]
[1780302874300,35.66,72729.39,12.0,-0.37103,0.00016,24.81681]
[1780302879584,35.66,72725.44,12.0,-0.37165,0.00016,24.82887]
[1780302885233,35.65,72725.06,12.0,-0.3717,0.00016,24.8297]
[1780302885527,35.65,72727.11,12.0,-0.37136,0.00016,24.82322]
[1780302888798,35.65,72718.99,12.0,-0.37268,0.00016,24.84855]
[1780302888798,35.65,72718.99,12.0,-0.37268,0.00016,24.84855]
[1780302895266,35.65,72717.32,12.0,-0.37294,0.00016,24.85362]
[1780302895274,35.65,72717.32,12.0,-0.37294,0.00016,24.85362]
[1780302895789,35.65,72717.2,12.0,-0.37296,0.00016,24.85397]
[1780302895807,35.65,72726.01,12.0,-0.37153,0.00016,24.82649]
[1780302896340,35.65,72726.01,12.0,-0.37153,0.00016,24.82649]
[1780302897206,35.65,72726.01,12.0,-0.37153,0.00016,24.82649]
[1780302897482,35.65,72731.05,12.0,-0.37072,0.00016,24.81056]
[1780302897807,35.65,72731.05,12.0,-0.37072,0.00016,24.81056]
[1780302899239,35.65,72733.84,12.0,-0.37027,0.00016,24.80174]
[1780302900151,35.65,72737.01,12.0,-0.36975,0.00016,24.79159]
[1780302900546,35.65,72736.34,12.0,-0.36986,0.00016,24.79368]
[1780302900925,35.65,72736.34,12.0,-0.36986,0.00016,24.79368]
[1780302903863,35.64,72744.94,12.0,-0.36847,0.00016,24.76611]
[1780302904863,35.64,72744.94,12.0,-0.36847,0.00016,24.76611]
[1780302904902,35.64,72744.94,12.0,-0.36847,0.00016,24.76611]
[1780302905167,35.64,72744.94,12.0,-0.36847,0.00016,24.76611]
[1780302906075,35.64,72745.05,12.0,-0.36845,0.00016,24.76572]
[1780302906125,35.64,72755.7,12.0,-0.36673,0.00016,24.73125]
[1780302908616,35.64,72754.39,12.0,-0.36694,0.00016,24.73552]
[1780302913935,35.64,72756.88,12.0,-0.36655,0.00016,24.72748]
[1780302914636,35.64,72756.88,12.0,-0.36655,0.00016,24.72748]
[1780302919978,35.65,72756.4,12.0,-0.36663,0.00016,24.72912]
[1780302924122,35.65,72757.22,12.0,-0.3665,0.00016,24.72649]
[1780302930050,35.65,72763.28,12.0,-0.36553,0.00016,24.70682]
[1780302931720,35.65,72764.23,12.0,-0.36537,0.00016,24.70053]
[1780302933606,35.65,72756.45,12.0,-0.36662,0.00016,24.72607]
[1780302937987,35.65,72759.19,12.0,-0.36618,0.00016,24.71719]
[1780302943156,35.65,72761.48,12.0,-0.36582,0.00016,24.70983]
[1780302944617,35.65,72761.52,12.0,-0.36581,0.00016,24.70973]
[1780302947342,35.65,72761.9,12.0,-0.36576,0.00016,24.70853]
[1780302957254,35.66,72759.52,12.0,-0.36615,0.00016,24.71655]
[1780302962290,35.66,72756.53,12.0,-0.36663,0.00016,24.72641]
[1780302962713,35.66,72756.53,12.0,-0.36663,0.00016,24.72641]
[1780302963403,35.66,72751.65,12.0,-0.36742,0.00016,24.74227]
[1780302969339,35.66,72750.29,12.0,-0.36764,0.00016,24.74667]
[1780302974377,35.66,72750.29,12.0,-0.36764,0.00016,24.74666]
[1780302975948,35.66,72750.18,12.0,-0.36765,0.00016,24.74702]
[1780302977169,35.66,72749.48,12.0,-0.36777,0.00016,24.74927]
[1780302982435,35.66,72751.17,12.0,-0.36749,0.00016,24.74379]
[1780302983730,35.66,72751.17,12.0,-0.36749,0.00016,24.74379]
[1780302987641,35.66,72748.28,12.0,-0.36796,0.00016,24.75312]
[1780302990569,35.66,72747.17,12.0,-0.36814,0.00016,24.75667]
[1780302996533,35.66,72748.71,12.0,-0.36787,0.00016,24.74845]
[1780303002095,35.66,72748.69,12.0,-0.36787,0.00016,24.74849]
[1780303002155,35.66,72748.69,12.0,-0.36787,0.00016,24.74849]
[1780303002235,35.66,72748.69,12.0,-0.36787,0.00016,24.74849]
[1780303007060,35.66,72747.35,12.0,-0.36809,0.00016,24.75278]
[1780303013042,35.66,72748.46,12.0,-0.36791,0.00016,24.74917]
[1780303015052,35.66,72748.79,12.0,-0.36785,0.00016,24.7481]
[1780303017772,35.66,72742.72,12.0,-0.36883,0.00016,24.76761]
[1780303019694,35.65,72750.92,12.0,-0.36751,0.00016,24.74117]
[1780303025330,35.65,72746.32,12.0,-0.36825,0.00016,24.75601]
[1780303031294,35.65,72741.78,12.0,-0.36898,0.00016,24.77049]
[1780303034459,35.65,72741.04,12.0,-0.36909,0.00016,24.7728]
[1780303035995,35.65,72739.19,12.0,-0.36939,0.00016,24.77867]
[1780303036590,35.65,72738.19,12.0,-0.36955,0.00016,24.78183]
[1780303036771,35.65,72738.19,12.0,-0.36955,0.00016,24.78183]
[1780303037074,35.65,72738.19,12.0,-0.36955,0.00016,24.78183]
[1780303037089,35.65,72738.19,12.0,-0.36955,0.00016,24.78183]
[1780303042860,35.65,72738.04,12.0,-0.36957,0.00016,24.78211]
[1780303046889,35.65,72744.89,12.0,-0.36846,0.00016,24.7601]
[1780303048891,35.65,72744.89,12.0,-0.36846,0.00016,24.7601]
[1780303054471,35.65,72744.42,12.0,-0.36852,0.00016,24.75833]
[1780303064008,35.64,72742.36,12.0,-0.36884,0.00016,24.76469]
[1780303069042,35.64,72742.09,12.0,-0.36888,0.00016,24.76546]
[1780303074078,35.64,72740.13,12.0,-0.36919,0.00016,24.77162]
[1780303079113,35.64,72741.1,12.0,-0.36902,0.00016,24.7684]
[1780303084432,35.64,72741.6,12.0,-0.36894,0.00016,24.76672]
[1780303090190,35.63,72743.2,12.0,-0.36868,0.00016,24.76146]
[1780303095224,35.63,72747.3,12.0,-0.36801,0.00016,24.74822]
[1780303096888,35.63,72748.38,12.0,-0.36784,0.00016,24.74474]
[1780303096890,35.63,72748.38,12.0,-0.36784,0.00016,24.74474]
[1780303096941,35.63,72748.38,12.0,-0.36784,0.00016,24.74474]
[1780303096996,35.63,72748.38,12.0,-0.36784,0.00016,24.74474]
[1780303101309,35.63,72752.02,12.0,-0.36725,0.00016,24.73298]
[1780303109323,35.64,72751.28,12.0,-0.36738,0.00016,24.73546]
[1780303110135,35.64,72751.28,12.0,-0.36738,0.00016,24.73546]
[1780303115365,35.64,72754.44,12.0,-0.36686,0.00016,24.72209]
[1780303116102,35.64,72754.44,12.0,-0.36686,0.00016,24.72209]
[1780303116129,35.64,72754.44,12.0,-0.36686,0.00016,24.72209]
[1780303116629,35.64,72753.44,12.0,-0.36702,0.00016,24.72536]
[1780303123421,35.64,72748.65,12.0,-0.36779,0.00016,24.74091]
[1780303128457,35.64,72750.23,12.0,-0.36754,0.00016,24.73583]
[1780303133492,35.64,72750.48,12.0,-0.3675,0.00016,24.73506]
[1780303134468,35.64,72750.48,12.0,-0.3675,0.00016,24.73506]
[1780303135480,35.64,72751.5,12.0,-0.36734,0.00016,24.73177]
[1780303140547,35.64,72754.43,12.0,-0.36687,0.00016,24.72236]
[1780303146865,35.64,72754.05,12.0,-0.36693,0.00016,24.72365]
[1780303148006,35.64,72749.6,12.0,-0.36765,0.00016,24.73812]
[1780303153239,35.64,72751.03,12.0,-0.36742,0.00016,24.73352]
[1780303154468,35.64,72753.37,12.0,-0.36705,0.00016,24.72595]
[1780303159681,35.64,72755.81,12.0,-0.36666,0.00016,24.7181]
[1780303165496,35.64,72756.24,12.0,-0.36659,0.00016,24.71678]
[1780303165589,35.64,72756.24,12.0,-0.36659,0.00016,24.71678]
[1780303165663,35.65,72756.32,12.0,-0.36658,0.00016,24.71656]
[1780303166027,35.65,72756.32,12.0,-0.36658,0.00016,24.71656]
[1780303166847,35.65,72760.01,12.0,-0.36599,0.00016,24.7045]
[1780303166928,35.65,72767.6,12.0,-0.36477,0.00016,24.67956]
[1780303172114,35.65,72764.4,12.0,-0.36529,0.00016,24.69028]
[1780303177807,35.65,72767.25,12.0,-0.36483,0.00016,24.67798]
[1780303182841,35.65,72769.43,12.0,-0.36449,0.00016,24.67098]
[1780303187877,35.66,72766.76,12.0,-0.36493,0.00016,24.68003]
[1780303192912,35.66,72766.42,12.0,-0.365,0.00016,24.68134]
[1780303197947,35.66,72766.82,12.0,-0.36494,0.00016,24.68021]
[1780303200415,35.66,72767.06,12.0,-0.3649,0.00016,24.67945]
[1780303200463,35.66,72767.06,12.0,-0.3649,0.00016,24.67945]
[1780303201976,35.66,72754.56,12.0,-0.36692,0.00016,24.72049]
[1780303202755,35.66,72754.56,12.0,-0.36692,0.00016,24.72049]
[1780303205227,35.66,72751.7,12.0,-0.36738,0.00016,24.72978]
[1780303210799,35.66,72751.66,12.0,-0.36738,0.00016,24.72993]
[1780303216075,35.66,72751.16,12.0,-0.36746,0.00016,24.73156]
[1780303222117,35.67,72752.53,12.0,-0.36724,0.00016,24.72715]
[1780303229168,35.67,72752.7,12.0,-0.36722,0.00016,24.72664]
[1780303234203,35.67,72753.08,12.0,-0.36715,0.00016,24.72226]
[1780303239238,35.67,72753.42,12.0,-0.36709,0.00016,24.7212]
[1780303242210,35.67,72753.27,12.0,-0.36712,0.00016,24.72171]
[1780303247294,35.67,72753.78,12.0,-0.36704,0.00016,24.72011]
[1780303252329,35.67,72753.62,12.0,-0.36707,0.00016,24.7207]
[1780303257364,35.67,72752.36,12.0,-0.36727,0.00016,24.72482]
[1780303263688,35.67,72751.2,12.0,-0.36746,0.00016,24.7286]
[1780303265336,35.67,72747.82,12.0,-0.368,0.00016,24.73952]
[1780303270343,35.67,72744.49,12.0,-0.36854,0.00016,24.7502]
[1780303270389,35.67,72744.49,12.0,-0.36854,0.00016,24.7502]
[1780303275492,35.67,72739.23,12.0,-0.36938,0.00016,24.76693]
[1780303276001,35.67,72739.23,12.0,-0.36938,0.00016,24.76693]
[1780303279520,35.67,72725.47,12.0,-0.3716,0.00016,24.81027]
[1780303285562,35.66,72725.29,12.0,-0.37161,0.00016,24.81054]
[1780303285729,35.66,72725.29,12.0,-0.37161,0.00016,24.81054]
[1780303286641,35.66,72725.29,12.0,-0.37161,0.00016,24.81054]
[1780303286743,35.66,72725.47,12.0,-0.37158,0.00016,24.80993]
[1780303286808,35.66,72725.47,12.0,-0.37158,0.00016,24.80993]
[1780303287119,35.66,72725.47,12.0,-0.37158,0.00016,24.80993]
[1780303287317,35.66,72725.47,12.0,-0.37158,0.00016,24.80993]
[1780303287576,35.66,72718.36,12.0,-0.37273,0.00016,24.83206]
[1780303289255,35.66,72717.42,12.0,-0.37288,0.00016,24.83491]
[1780303294625,35.65,72716.92,12.0,-0.37293,0.00016,24.83292]
[1780303297145,35.65,72718.48,12.0,-0.37267,0.00016,24.82795]
[1780303297898,35.65,72719.9,12.0,-0.37244,0.00016,24.82348]
[1780303303688,35.65,72725.14,12.0,-0.37158,0.00016,24.80683]
[1780303304611,35.65,72725.14,12.0,-0.37158,0.00016,24.80683]
[1780303309732,35.64,72723.52,12.0,-0.37183,0.00016,24.81162]
[1780303311626,35.64,72723.52,12.0,-0.37183,0.00016,24.81162]
[1780303311651,35.64,72723.52,12.0,-0.37183,0.00016,24.81162]
[1780303311661,35.64,72723.52,12.0,-0.37183,0.00016,24.81162]
[1780303311765,35.64,72723.19,12.0,-0.37187,0.00016,24.81256]
[1780303312029,35.64,72723.19,12.0,-0.37187,0.00016,24.81256]
[1780303312068,35.64,72723.19,12.0,-0.37187,0.00016,24.81256]
[1780303312763,35.64,72710.71,12.0,-0.3739,0.00016,24.85131]
[1780303314013,35.64,72710.71,12.0,-0.3739,0.00016,24.85131]
[1780303317171,35.64,72707.86,12.0,-0.37436,0.00016,24.86011]
[1780303317247,35.64,72707.85,12.0,-0.37436,0.00016,24.86015]
[1780303319098,35.64,72709.34,12.0,-0.37412,0.00016,24.85555]
[1780303319221,35.64,72709.34,12.0,-0.37412,0.00016,24.85555]
[1780303319316,35.64,72709.34,12.0,-0.37412,0.00016,24.85555]
[1780303319447,35.64,72709.34,12.0,-0.37412,0.00016,24.85555]
[1780303319631,35.64,72709.34,12.0,-0.37412,0.00016,24.85555]
[1780303319695,35.64,72709.34,12.0,-0.37412,0.00016,24.85555]
[1780303319756,35.64,72709.19,12.0,-0.37414,0.00016,24.85597]
[1780303320093,35.64,72709.19,12.0,-0.37414,0.00016,24.85597]
[1780303320322,35.64,72709.19,12.0,-0.37414,0.00016,24.85597]
[1780303320381,35.64,72702.05,12.0,-0.3753,0.00016,24.87778]
[1780303321848,35.64,72697.68,12.0,-0.37601,0.00016,24.89103]
[1780303322080,35.64,72697.68,12.0,-0.37601,0.00016,24.89103]
[1780303322143,35.64,72697.68,12.0,-0.37601,0.00016,24.89103]
[1780303322235,35.64,72697.68,12.0,-0.37601,0.00016,24.89103]
[1780303322471,35.64,72697.68,12.0,-0.37601,0.00016,24.89103]
[1780303322549,35.64,72697.68,12.0,-0.37601,0.00016,24.89103]
[1780303322834,35.64,72694.32,12.0,-0.37655,0.00016,24.90115]
[1780303322881,35.64,72694.32,12.0,-0.37655,0.00016,24.90115]
[1780303323046,35.64,72694.32,12.0,-0.37655,0.00016,24.90115]
[1780303323931,35.64,72693.43,12.0,-0.3767,0.00016,24.90382]
[1780303329877,35.64,72694.03,12.0,-0.3766,0.00016,24.90192]
[1780303334912,35.64,72694.17,12.0,-0.37657,0.00016,24.90143]
[1780303339947,35.64,72694.28,12.0,-0.37655,0.00016,24.90103]
[1780303344982,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346432,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346439,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346450,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346505,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346534,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346549,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346643,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346688,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346787,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346807,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346821,35.64,72694.06,12.0,-0.37658,0.00016,24.90162]
[1780303346922,35.64,72694.06,12.0,-0.37658,0.00016,24.9016]
[1780303347032,35.64,72694.06,12.0,-0.37658,0.00016,24.9016]
[1780303347180,35.64,72694.06,12.0,-0.37658,0.00016,24.9016]
[1780303347388,35.64,72694.06,12.0,-0.37658,0.00016,24.9016]
[1780303347563,35.64,72694.06,12.0,-0.37658,0.00016,24.9016]
[1780303347695,35.64,72694.06,12.0,-0.37658,0.00016,24.9016]
[1780303347768,35.63,72660.3,12.0,-0.38208,0.00016,25.0007]
[1780303348204,35.63,72660.3,12.0,-0.38208,0.00016,25.0007]
[1780303348648,35.63,72660.3,12.0,-0.38208,0.00016,25.0007]
[1780303348676,35.64,72607.32,12.0,-0.39076,0.00016,25.14667]
[1780303349218,35.64,72607.32,12.0,-0.39076,0.00016,25.14667]
[1780303349270,35.64,72607.32,12.0,-0.39076,0.00016,25.14667]
[1780303349365,35.64,72607.32,12.0,-0.39076,0.00016,25.14667]
[1780303349788,35.63,72599.23,12.0,-0.39209,0.00016,25.16788]
[1780303350774,35.63,72599.23,12.0,-0.39209,0.00016,25.16788]
[1780303351023,35.63,72599.5,12.0,-0.39204,0.00016,25.16716]
[1780303351621,35.63,72599.5,12.0,-0.39204,0.00016,25.16716]
[1780303351739,35.63,72599.5,12.0,-0.39204,0.00016,25.16716]
[1780303351889,35.63,72599.62,12.0,-0.39201,0.00016,25.16369]
[1780303352067,35.63,72599.62,12.0,-0.39201,0.00016,25.16369]
[1780303353728,35.63,72599.65,12.0,-0.39201,0.00016,25.16359]
[1780303353932,35.63,72598.71,12.0,-0.39216,0.00016,25.16604]
[1780303354001,35.63,72598.71,12.0,-0.39216,0.00016,25.16604]
[1780303354054,35.63,72598.71,12.0,-0.39216,0.00016,25.16604]
[1780303355040,35.63,72598.88,12.0,-0.39213,0.00016,25.16558]
[1780303355119,35.63,72598.88,12.0,-0.39213,0.00016,25.16558]
[1780303355162,35.63,72598.88,12.0,-0.39213,0.00016,25.16558]
[1780303355869,35.63,72598.52,12.0,-0.39219,0.00016,25.1665]
[1780303356981,35.63,72598.52,12.0,-0.39219,0.00016,25.16648]
[1780303356982,35.63,72598.52,12.0,-0.39219,0.00016,25.16648]
[1780303357082,35.63,72598.52,12.0,-0.39219,0.00016,25.16648]
[1780303357332,35.63,72598.52,12.0,-0.39219,0.00016,25.16648]
[1780303358088,35.63,72603.26,12.0,-0.39141,0.00016,25.15406]
[1780303358374,35.63,72603.26,12.0,-0.39141,0.00016,25.15406]
[1780303358380,35.63,72614.33,12.0,-0.38959,0.00016,25.12479]
[1780303359335,35.63,72614.33,12.0,-0.38959,0.00016,25.12479]
[1780303359361,35.63,72617.0,12.0,-0.38915,0.00016,25.11765]
[1780303362840,35.63,72622.38,12.0,-0.38827,0.00016,25.10317]
[1780303363130,35.63,72622.07,12.0,-0.38832,0.00016,25.10401]
[1780303363816,35.63,72622.07,12.0,-0.38832,0.00016,25.10401]
[1780303367715,35.64,72625.21,12.0,-0.38781,0.00016,25.09557]
[1780303367721,35.64,72625.21,12.0,-0.38781,0.00016,25.09557]
[1780303367729,35.64,72624.44,12.0,-0.38794,0.00016,25.09771]
[1780303372339,35.64,72622.9,12.0,-0.38819,0.00016,25.10188]
[1780303372502,35.64,72622.9,12.0,-0.38819,0.00016,25.10188]
[1780303372520,35.64,72619.59,12.0,-0.38873,0.00016,25.11082]
[1780303373200,35.64,72609.34,12.0,-0.39042,0.00016,25.13821]
[1780303374026,35.64,72609.34,12.0,-0.39042,0.00016,25.13821]
[1780303375078,35.64,72605.77,12.0,-0.391,0.00016,25.14766]
[1780303375432,35.64,72605.77,12.0,-0.391,0.00016,25.14766]
[1780303375460,35.64,72605.77,12.0,-0.391,0.00016,25.14766]
[1780303375482,35.64,72605.77,12.0,-0.391,0.00016,25.14766]
[1780303380056,35.64,72600.99,12.0,-0.39179,0.00016,25.16023]
[1780303380576,35.64,72600.99,12.0,-0.39179,0.00016,25.16023]
[1780303380707,35.64,72600.99,12.0,-0.39179,0.00016,25.16023]
[1780303382262,35.64,72595.26,12.0,-0.39274,0.00016,25.17512]
[1780303382323,35.64,72595.26,12.0,-0.39274,0.00016,25.17512]
[1780303382340,35.64,72595.26,12.0,-0.39274,0.00016,25.17512]
[1780303382401,35.64,72595.26,12.0,-0.39274,0.00016,25.17512]
[1780303382422,35.64,72595.26,12.0,-0.39274,0.00016,25.17512]
[1780303382875,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303382906,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303382969,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303383093,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303383238,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303383594,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303383771,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303383791,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303383795,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303383824,35.64,72593.53,12.0,-0.39302,0.00016,25.17958]
[1780303383750,35.63,72577.79,12.0,-0.39561,0.00017,25.21962]
[1780303384289,35.63,72585.79,12.0,-0.39429,0.00016,25.19937]
[1780303384947,35.63,72585.79,12.0,-0.39429,0.00016,25.19937]
[1780303385296,35.63,72592.37,12.0,-0.39321,0.00016,25.18248]
[1780303387182,35.63,72593.69,12.0,-0.39299,0.00016,25.17905]
[1780303389341,35.63,72595.61,12.0,-0.39267,0.00016,25.17404]
[1780303392381,35.63,72597.14,12.0,-0.39241,0.00016,25.17003]
[1780303392963,35.63,72594.33,12.0,-0.39288,0.00016,25.1773]
[1780303398390,35.63,72591.17,12.0,-0.39339,0.00016,25.18533]
[1780303403145,35.63,72592.01,12.0,-0.39325,0.00016,25.18306]
[1780303404014,35.63,72592.89,12.0,-0.3931,0.00016,25.18075]
[1780303405101,35.63,72598.89,12.0,-0.39211,0.00016,25.16518]
[1780303405136,35.63,72598.89,12.0,-0.39211,0.00016,25.16518]
[1780303405186,35.63,72598.89,12.0,-0.39211,0.00016,25.16518]
[1780303405499,35.63,72607.82,12.0,-0.39064,0.00016,25.14172]
[1780303406905,35.63,72609.38,12.0,-0.39038,0.00016,25.13763]
[1780303407761,35.63,72609.38,12.0,-0.39038,0.00016,25.13763]
[1780303408460,35.63,72618.19,12.0,-0.38894,0.00016,25.11414]
[1780303409051,35.63,72618.19,12.0,-0.38894,0.00016,25.11414]
[1780303409166,35.63,72618.19,12.0,-0.38894,0.00016,25.11414]
[1780303409467,35.63,72626.36,12.0,-0.3876,0.00016,25.09204]
[1780303411967,35.63,72629.95,12.0,-0.387,0.00016,25.07914]
[1780303417524,35.63,72634.81,12.0,-0.38621,0.00016,25.06599]
[1780303419683,35.63,72634.63,12.0,-0.38625,0.00016,25.06658]
[1780303422240,35.64,72630.52,12.0,-0.38693,0.00016,25.07803]
[1780303422285,35.64,72630.52,12.0,-0.38693,0.00016,25.07803]
[1780303422560,35.64,72630.68,12.0,-0.38691,0.00016,25.07763]
[1780303424712,35.64,72634.2,12.0,-0.38633,0.00016,25.06797]
[1780303427928,35.64,72638.27,12.0,-0.38567,0.00016,25.05677]
[1780303428176,35.64,72638.27,12.0,-0.38567,0.00016,25.05677]
[1780303428205,35.64,72638.27,12.0,-0.38567,0.00016,25.05677]
[1780303433638,35.64,72644.25,12.0,-0.3847,0.00016,25.04026]
[1780303433909,35.64,72644.25,12.0,-0.3847,0.00016,25.04026]
[1780303435507,35.64,72648.0,12.0,-0.38408,0.00016,25.02976]
[1780303437136,35.64,72650.36,12.0,-0.3837,0.00016,25.0231]
[1780303442702,35.64,72652.13,12.0,-0.38341,0.00016,25.0181]
[1780303443983,35.64,72652.21,12.0,-0.3834,0.00016,25.01787]
[1780303449751,35.64,72653.08,12.0,-0.38325,0.00016,25.01542]
[1780303454785,35.64,72655.17,12.0,-0.38291,0.00016,25.00949]
[1780303457737,35.64,72655.03,12.0,-0.38294,0.00016,25.0099]
[1780303459245,35.64,72655.12,12.0,-0.38292,0.00016,25.00965]
[1780303459910,35.64,72655.12,12.0,-0.38292,0.00016,25.00965]
[1780303460014,35.64,72657.16,12.0,-0.38259,0.00016,25.00381]
[1780303460828,35.64,72663.3,12.0,-0.38158,0.00016,24.98613]
[1780303461701,35.64,72663.3,12.0,-0.38158,0.00016,24.98613]
[1780303462353,35.64,72663.3,12.0,-0.38158,0.00016,24.98607]
[1780303463742,35.64,72663.76,12.0,-0.3815,0.00016,24.98478]
[1780303467647,35.64,72664.7,12.0,-0.38136,0.00016,24.98222]
[1780303468960,35.64,72661.8,12.0,-0.38183,0.00016,24.99064]
[1780303474926,35.64,72659.04,12.0,-0.38227,0.00016,24.99531]
[1780303478531,35.64,72659.77,12.0,-0.38214,0.00016,24.99308]
[1780303478550,35.64,72659.77,12.0,-0.38214,0.00016,24.99308]
[1780303478577,35.64,72660.02,12.0,-0.3821,0.00016,24.99229]
[1780303483989,35.64,72654.78,12.0,-0.38296,0.00016,25.0073]
[1780303489024,35.64,72659.04,12.0,-0.38226,0.00016,24.99518]
[1780303490185,35.64,72659.04,12.0,-0.38226,0.00016,24.99518]
[1780303496129,35.64,72664.24,12.0,-0.38142,0.00016,24.98034]
[1780303496909,35.64,72664.24,12.0,-0.38142,0.00016,24.98034]
[1780303500486,35.64,72667.48,12.0,-0.38089,0.00016,24.97107]
[1780303500554,35.64,72667.48,12.0,-0.38089,0.00016,24.97107]
[1780303500667,35.64,72667.48,12.0,-0.38089,0.00016,24.97107]
[1780303500752,35.64,72667.38,12.0,-0.38091,0.00016,24.97139]
[1780303501044,35.64,72667.38,12.0,-0.38091,0.00016,24.97139]
[1780303501145,35.64,72667.38,12.0,-0.38091,0.00016,24.97139]
[1780303501153,35.64,72667.38,12.0,-0.38091,0.00016,24.97139]
[1780303501317,35.64,72667.38,12.0,-0.38091,0.00016,24.97139]
[1780303501883,35.65,72676.09,12.0,-0.37949,0.00016,24.94603]
[1780303502025,35.65,72676.09,12.0,-0.37949,0.00016,24.94603]
[1780303502252,35.65,72676.09,12.0,-0.37949,0.00016,24.94603]
[1780303502278,35.65,72676.09,12.0,-0.37949,0.00016,24.94603]
[1780303502316,35.65,72676.09,12.0,-0.37949,0.00016,24.94603]
[1780303502333,35.65,72682.9,12.0,-0.37839,0.00016,24.92596]
[1780303503012,35.65,72682.9,12.0,-0.37839,0.00016,24.92596]
[1780303505982,35.64,72680.84,12.0,-0.37872,0.00016,24.932]
[1780303506283,35.64,72680.84,12.0,-0.37872,0.00016,24.932]
[1780303506293,35.64,72680.84,12.0,-0.37872,0.00016,24.932]
[1780303512204,35.64,72680.26,12.0,-0.37881,0.00016,24.93359]
[1780303516282,35.64,72682.38,12.0,-0.37846,0.00016,24.92727]
[1780303518077,35.64,72680.57,12.0,-0.37875,0.00016,24.93259]
[1780303518116,35.64,72680.57,12.0,-0.37875,0.00016,24.93259]
[1780303518283,35.64,72680.57,12.0,-0.37875,0.00016,24.93259]
[1780303518492,35.64,72680.57,12.0,-0.37875,0.00016,24.93259]
[1780303518503,35.64,72680.57,12.0,-0.37875,0.00016,24.93259]
[1780303520260,35.64,72691.04,12.0,-0.37705,0.00016,24.9014]
[1780303523176,35.64,72692.75,12.0,-0.37677,0.00016,24.89625]
[1780303523205,35.64,72692.75,12.0,-0.37677,0.00016,24.89625]
[1780303524026,35.64,72692.31,12.0,-0.37684,0.00016,24.89756]
[1780303525507,35.64,72692.24,12.0,-0.37685,0.00016,24.89776]
[1780303527545,35.64,72692.91,12.0,-0.37674,0.00016,24.89574]
[1780303529757,35.64,72693.26,12.0,-0.37668,0.00016,24.89467]
[1780303530437,35.64,72693.84,12.0,-0.37659,0.00016,24.89292]
[1780303530442,35.64,72693.84,12.0,-0.37659,0.00016,24.89292]
[1780303530538,35.64,72701.17,12.0,-0.3754,0.00016,24.87075]
[1780303536373,35.64,72703.65,12.0,-0.37498,0.00016,24.86011]
[1780303537379,35.64,72696.75,12.0,-0.37611,0.00016,24.88106]
[1780303542414,35.64,72697.67,12.0,-0.37596,0.00016,24.87826]
[1780303544493,35.64,72698.05,12.0,-0.37589,0.00016,24.87711]
[1780303550473,35.64,72693.74,12.0,-0.37659,0.00016,24.89006]
[1780303552001,35.64,72693.74,12.0,-0.37659,0.00016,24.89006]
[1780303552011,35.64,72693.74,12.0,-0.37659,0.00016,24.89006]
[1780303552033,35.64,72693.74,12.0,-0.37659,0.00016,24.89006]
[1780303552167,35.64,72694.06,12.0,-0.37654,0.00016,24.88909]
[1780303552282,35.64,72694.06,12.0,-0.37654,0.00016,24.88909]
[1780303552378,35.64,72694.06,12.0,-0.37654,0.00016,24.88909]
[1780303552511,35.64,72694.06,12.0,-0.37654,0.00016,24.88909]
[1780303552525,35.64,72686.53,12.0,-0.37776,0.00016,24.91162]
[1780303554502,35.64,72679.02,12.0,-0.37898,0.00016,24.93383]
[1780303559537,35.64,72675.7,12.0,-0.37952,0.00016,24.94359]
[1780303560623,35.64,72675.7,12.0,-0.37952,0.00016,24.94359]
[1780303563617,35.64,72676.54,12.0,-0.37939,0.00016,24.94114]
[1780303563687,35.64,72676.54,12.0,-0.37939,0.00016,24.94114]
[1780303565536,35.64,72678.44,12.0,-0.37908,0.00016,24.93556]
[1780303565581,35.64,72686.05,12.0,-0.37784,0.00016,24.91303]
[1780303566380,35.64,72686.05,12.0,-0.37784,0.00016,24.91303]
[1780303569092,35.64,72689.19,12.0,-0.37733,0.00016,24.90361]
[1780303572198,35.64,72689.8,12.0,-0.37722,0.00016,24.90174]
[1780303576984,35.64,72694.95,12.0,-0.37639,0.00016,24.88624]
[1780303582701,35.63,72690.32,12.0,-0.37713,0.00016,24.90007]
[1780303588744,35.63,72690.48,12.0,-0.3771,0.00016,24.8995]
[1780303592794,35.63,72690.7,12.0,-0.37705,0.00016,24.89562]
[1780303593994,35.63,72691.16,12.0,-0.37698,0.00016,24.89421]
[1780303594008,35.63,72691.16,12.0,-0.37698,0.00016,24.89421]
[1780303594035,35.63,72691.16,12.0,-0.37698,0.00016,24.89421]
[1780303594245,35.63,72693.56,12.0,-0.37659,0.00016,24.88698]
[1780303594331,35.63,72693.56,12.0,-0.37659,0.00016,24.88698]
[1780303594442,35.63,72693.56,12.0,-0.37659,0.00016,24.88698]
[1780303595018,35.63,72693.56,12.0,-0.37659,0.00016,24.88698]
[1780303595058,35.63,72709.3,12.0,-0.37403,0.00016,24.83911]
[1780303596553,35.63,72705.8,12.0,-0.3746,0.00016,24.84984]
[1780303596994,35.63,72705.8,12.0,-0.3746,0.00016,24.84984]
[1780303598192,35.63,72707.55,12.0,-0.37432,0.00016,24.84451]
[1780303598856,35.63,72707.55,12.0,-0.37432,0.00016,24.84451]
[1780303598954,35.63,72708.5,12.0,-0.37416,0.00016,24.84162]
[1780303600360,35.63,72709.57,12.0,-0.37399,0.00016,24.83833]
[1780303600698,35.63,72709.57,12.0,-0.37399,0.00016,24.83833]
[1780303600908,35.63,72709.57,12.0,-0.37399,0.00016,24.83833]
[1780303601016,35.63,72709.57,12.0,-0.37399,0.00016,24.83833]
[1780303601075,35.63,72703.2,12.0,-0.37502,0.00016,24.85784]
[1780303601223,35.63,72703.2,12.0,-0.37502,0.00016,24.85784]
[1780303601319,35.63,72703.2,12.0,-0.37502,0.00016,24.85784]
[1780303601342,35.63,72703.2,12.0,-0.37502,0.00016,24.85784]
[1780303601628,35.63,72703.2,12.0,-0.37502,0.00016,24.85784]
[1780303601649,35.63,72703.2,12.0,-0.37502,0.00016,24.85784]
[1780303601857,35.63,72677.52,12.0,-0.3792,0.00016,24.93476]
[1780303602225,35.63,72677.52,12.0,-0.3792,0.00016,24.93476]
[1780303603360,35.63,72677.33,12.0,-0.37923,0.00016,24.93533]
[1780303603571,35.63,72677.33,12.0,-0.37923,0.00016,24.93533]
[1780303603590,35.63,72677.33,12.0,-0.37923,0.00016,24.93533]
[1780303603653,35.63,72677.33,12.0,-0.37923,0.00016,24.93533]
[1780303603757,35.63,72677.33,12.0,-0.37923,0.00016,24.93533]
[1780303603870,35.63,72678.06,12.0,-0.37911,0.00016,24.93314]
[1780303604215,35.63,72678.06,12.0,-0.37911,0.00016,24.93314]
[1780303604367,35.63,72678.06,12.0,-0.37911,0.00016,24.93314]
[1780303604647,35.63,72678.06,12.0,-0.37911,0.00016,24.93314]
[1780303605841,35.63,72680.66,12.0,-0.37868,0.00016,24.9254]
[1780303606912,35.63,72682.2,12.0,-0.37843,0.00016,24.92081]
[1780303608542,35.63,72683.26,12.0,-0.37826,0.00016,24.91762]
[1780303608547,35.63,72683.26,12.0,-0.37826,0.00016,24.91762]
[1780303608570,35.63,72683.26,12.0,-0.37826,0.00016,24.91762]
[1780303608743,35.63,72683.26,12.0,-0.37826,0.00016,24.91762]
[1780303608796,35.63,72683.26,12.0,-0.37826,0.00016,24.91762]
[1780303608860,35.63,72683.26,12.0,-0.37826,0.00016,24.91762]
[1780303609026,35.63,72683.26,12.0,-0.37826,0.00016,24.91762]
[1780303609107,35.63,72702.87,12.0,-0.37507,0.00016,24.85863]
[1780303609213,35.63,72702.87,12.0,-0.37507,0.00016,24.85863]
[1780303609583,35.63,72702.87,12.0,-0.37507,0.00016,24.85863]
[1780303609916,35.63,72714.86,12.0,-0.37312,0.00016,24.8218]
[1780303610240,35.63,72714.86,12.0,-0.37312,0.00016,24.8218]
[1780303614149,35.63,72715.37,12.0,-0.37304,0.00016,24.82036]
[1780303614318,35.63,72715.37,12.0,-0.37304,0.00016,24.82036]
[1780303614343,35.63,72715.37,12.0,-0.37304,0.00016,24.82036]
[1780303614352,35.63,72715.37,12.0,-0.37304,0.00016,24.82036]
[1780303614951,35.63,72716.16,12.0,-0.37292,0.00016,24.8179]
[1780303616349,35.63,72716.6,12.0,-0.37285,0.00016,24.81653]
[1780303621734,35.63,72718.73,12.0,-0.3725,0.00016,24.8099]
[1780303624351,35.63,72720.7,12.0,-0.37218,0.00016,24.80378]
[1780303624353,35.63,72720.7,12.0,-0.37218,0.00016,24.80378]
[1780303624407,35.63,72720.7,12.0,-0.37218,0.00016,24.80378]
[1780303625029,35.63,72729.38,12.0,-0.37077,0.00016,24.77649]
[1780303627554,35.63,72734.53,12.0,-0.36994,0.00016,24.76014]
[1780303627669,35.63,72734.53,12.0,-0.36994,0.00016,24.76014]
[1780303629383,35.63,72741.69,12.0,-0.36878,0.00016,24.73725]
[1780303630968,35.63,72740.96,12.0,-0.3689,0.00016,24.73959]
[1780303631305,35.63,72736.59,12.0,-0.36961,0.00016,24.75355]
[1780303637113,35.63,72728.4,12.0,-0.37092,0.00016,24.77932]
[1780303640120,35.63,72729.13,12.0,-0.3708,0.00016,24.77695]
[1780303641511,35.62,72730.98,12.0,-0.3705,0.00016,24.77104]
[1780303647357,35.62,72727.3,12.0,-0.37109,0.00016,24.78249]
[1780303652446,35.62,72725.3,12.0,-0.37139,0.00016,24.78538]
[1780303655279,35.62,72724.88,12.0,-0.37145,0.00016,24.78662]
[1780303655332,35.62,72724.88,12.0,-0.37145,0.00016,24.78662]
[1780303655982,35.62,72724.88,12.0,-0.37145,0.00016,24.78662]
[1780303657959,35.62,72725.16,12.0,-0.3714,0.00016,24.78565]
[1780303660309,35.62,72724.64,12.0,-0.37148,0.00016,24.78717]
[1780303660658,35.62,72724.64,12.0,-0.37148,0.00016,24.78717]
[1780303668332,35.61,72725.89,12.0,-0.37126,0.00016,24.78285]
[1780303671318,35.61,72726.09,12.0,-0.37122,0.00016,24.78214]
[1780303671323,35.61,72726.09,12.0,-0.37122,0.00016,24.78214]
[1780303672360,35.61,72736.56,12.0,-0.36953,0.00016,24.74889]
[1780303673724,35.61,72736.56,12.0,-0.36953,0.00016,24.74889]
[1780303676302,35.61,72740.03,12.0,-0.36896,0.00016,24.73775]
[1780303676373,35.61,72740.03,12.0,-0.36896,0.00016,24.73775]
[1780303678855,35.61,72741.26,12.0,-0.36876,0.00016,24.73378]
[1780303680788,35.61,72741.61,12.0,-0.36871,0.00016,24.73264]
[1780303680915,35.61,72741.61,12.0,-0.36871,0.00016,24.73264]
[1780303681961,35.61,72743.1,12.0,-0.36846,0.00016,24.72783]
[1780303682183,35.61,72743.1,12.0,-0.36846,0.00016,24.72783]
[1780303682248,35.61,72742.53,12.0,-0.36856,0.00016,24.72966]
[1780303682914,35.61,72742.53,12.0,-0.36856,0.00016,24.72966]
[1780303684244,35.61,72729.93,12.0,-0.37059,0.00016,24.76982]
[1780303684256,35.61,72729.93,12.0,-0.37059,0.00016,24.76982]
[1780303689479,35.6,72725.45,12.0,-0.37131,0.00016,24.7837]
[1780303691199,35.6,72725.38,12.0,-0.37131,0.00016,24.78388]
[1780303694527,35.6,72725.05,12.0,-0.37136,0.00016,24.78479]
[1780303694530,35.6,72725.05,12.0,-0.37136,0.00016,24.78479]
[1780303696255,35.6,72725.09,12.0,-0.37135,0.00016,24.78457]
[1780303697377,35.6,72726.62,12.0,-0.3711,0.00016,24.77971]
[1780303702524,35.59,72727.94,12.0,-0.37088,0.00016,24.77536]
[1780303702579,35.59,72727.94,12.0,-0.37088,0.00016,24.77536]
[1780303704427,35.59,72725.43,12.0,-0.37128,0.00016,24.7832]
[1780303705600,35.59,72723.71,12.0,-0.37156,0.00016,24.78857]
[1780303707397,35.59,72723.22,12.0,-0.37163,0.00016,24.79002]
[1780303710717,35.59,72724.01,12.0,-0.3715,0.00016,24.78741]
[1780303710738,35.59,72724.01,12.0,-0.3715,0.00016,24.78741]
[1780303714034,35.59,72730.36,12.0,-0.37045,0.00016,24.76409]
[1780303715982,35.59,72730.96,12.0,-0.37035,0.00016,24.76213]
[1780303716329,35.59,72730.86,12.0,-0.37037,0.00016,24.7624]
[1780303716678,35.59,72730.86,12.0,-0.37037,0.00016,24.7624]
[1780303717029,35.59,72730.86,12.0,-0.37037,0.00016,24.7624]
[1780303719318,35.59,72728.74,12.0,-0.37071,0.00016,24.76908]
[1780303719363,35.59,72728.74,12.0,-0.37071,0.00016,24.76908]
[1780303719462,35.59,72728.74,12.0,-0.37071,0.00016,24.76908]
[1780303719488,35.59,72728.74,12.0,-0.37071,0.00016,24.76908]
[1780303724082,35.59,72719.5,12.0,-0.37221,0.00016,24.79809]
[1780303729764,35.59,72719.88,12.0,-0.37215,0.00016,24.79693]
[1780303734799,35.59,72720.59,12.0,-0.37203,0.00016,24.79473]
[1780303739834,35.59,72724.98,12.0,-0.37132,0.00016,24.781]
[1780303744869,35.59,72724.46,12.0,-0.37141,0.00016,24.78271]
[1780303745393,35.59,72724.46,12.0,-0.37141,0.00016,24.78271]
[1780303747658,35.59,72721.9,12.0,-0.37183,0.00016,24.79078]
[1780303752925,35.59,72721.11,12.0,-0.37196,0.00016,24.79332]
[1780303757960,35.59,72720.55,12.0,-0.37205,0.00016,24.79511]
[1780303764006,35.59,72720.29,12.0,-0.37209,0.00016,24.79595]
[1780303765463,35.59,72726.61,12.0,-0.37107,0.00016,24.77611]
[1780303765479,35.59,72726.61,12.0,-0.37107,0.00016,24.77611]
[1780303767231,35.59,72727.25,12.0,-0.37097,0.00016,24.7741]
[1780303773065,35.59,72731.12,12.0,-0.37032,0.00016,24.75844]
[1780303778100,35.59,72732.72,12.0,-0.37005,0.00016,24.75324]
[1780303783135,35.58,72733.58,12.0,-0.36991,0.00016,24.75041]
[1780303788297,35.58,72731.76,12.0,-0.3702,0.00016,24.75611]
[1780303788778,35.58,72731.76,12.0,-0.3702,0.00016,24.75611]
[1780303794213,35.58,72723.88,12.0,-0.37147,0.00016,24.78083]
[1780303799250,35.58,72723.52,12.0,-0.37152,0.00016,24.78178]
[1780303799308,35.58,72723.52,12.0,-0.37152,0.00016,24.78178]
[1780303805293,35.57,72724.64,12.0,-0.37132,0.00016,24.77803]
[1780303808494,35.57,72724.68,12.0,-0.37131,0.00016,24.77779]
[1780303812613,35.57,72724.34,12.0,-0.37136,0.00016,24.77876]
[1780303818384,35.57,72723.48,12.0,-0.37149,0.00016,24.78119]
[1780303820021,35.57,72723.48,12.0,-0.37149,0.00016,24.78119]
[1780303820122,35.57,72723.48,12.0,-0.37149,0.00016,24.78119]
[1780303822107,35.57,72717.7,12.0,-0.37242,0.00016,24.79922]
[1780303824705,35.56,72712.88,12.0,-0.3732,0.00016,24.81411]
[1780303825434,35.56,72712.88,12.0,-0.3732,0.00016,24.81399]
[1780303831475,35.56,72707.7,12.0,-0.37402,0.00016,24.82675]
[1780303835459,35.56,72707.8,12.0,-0.374,0.00016,24.82639]
[1780303840538,35.56,72708.27,12.0,-0.37392,0.00016,24.82485]
[1780303845575,35.56,72708.36,12.0,-0.3739,0.00016,24.82451]
[1780303847716,35.56,72708.76,12.0,-0.37384,0.00016,24.82327]
[1780303847759,35.56,72708.76,12.0,-0.37384,0.00016,24.82327]
[1780303847872,35.56,72708.76,12.0,-0.37384,0.00016,24.82327]
[1780303848061,35.56,72708.76,12.0,-0.37384,0.00016,24.82327]
[1780303848097,35.56,72708.76,12.0,-0.37384,0.00016,24.82327]
[1780303849150,35.56,72712.21,12.0,-0.37328,0.00016,24.81258]
[1780303849159,35.56,72712.21,12.0,-0.37328,0.00016,24.81258]
[1780303849219,35.56,72712.21,12.0,-0.37328,0.00016,24.81258]
[1780303849355,35.56,72712.21,12.0,-0.37328,0.00016,24.81258]
[1780303849341,35.56,72730.27,12.0,-0.37035,0.00016,24.75591]
[1780303849535,35.56,72730.27,12.0,-0.37035,0.00016,24.75591]
[1780303849685,35.56,72730.27,12.0,-0.37035,0.00016,24.75591]
[1780303849701,35.56,72730.27,12.0,-0.37035,0.00016,24.75591]
[1780303849927,35.56,72730.27,12.0,-0.37035,0.00016,24.75591]
[1780303849946,35.56,72730.27,12.0,-0.37035,0.00016,24.75591]
[1780303850358,35.56,72730.27,12.0,-0.37035,0.00016,24.75591]
[1780303851002,35.56,72731.46,12.0,-0.37015,0.00016,24.75211]
[1780303852247,35.56,72726.69,12.0,-0.37092,0.00016,24.76722]
[1780303852304,35.56,72726.69,12.0,-0.37092,0.00016,24.76722]
[1780303853001,35.56,72726.04,12.0,-0.37103,0.00016,24.76921]
[1780303855405,35.56,72722.47,12.0,-0.3716,0.00016,24.78039]
[1780303860385,35.55,72721.39,12.0,-0.37177,0.00016,24.78359]
[1780303866725,35.55,72718.97,12.0,-0.37215,0.00016,24.79089]
[1780303867978,35.55,72718.97,12.0,-0.37215,0.00016,24.79089]
[1780303869305,35.55,72720.1,12.0,-0.37196,0.00016,24.78731]
[1780303868740,35.55,72727.01,12.0,-0.37084,0.00016,24.76551]
[1780303875155,35.55,72723.35,12.0,-0.37143,0.00016,24.77694]
[1780303875164,35.55,72723.35,12.0,-0.37143,0.00016,24.77694]
[1780303878421,35.54,72720.51,12.0,-0.37188,0.00016,24.78571]
[1780303878426,35.54,72720.51,12.0,-0.37188,0.00016,24.78571]
[1780303881391,35.54,72721.11,12.0,-0.37178,0.00016,24.78375]
[1780303881940,35.54,72725.33,12.0,-0.3711,0.00016,24.77043]
[1780303882038,35.54,72725.33,12.0,-0.3711,0.00016,24.77043]
[1780303884592,35.54,72723.36,12.0,-0.37141,0.00016,24.77656]
[1780303886221,35.54,72723.22,12.0,-0.37143,0.00016,24.77697]
[1780303891904,35.54,72723.32,12.0,-0.37139,0.00016,24.77326]
[1780303892693,35.54,72723.32,12.0,-0.37139,0.00016,24.77326]
[1780303893814,35.54,72722.44,12.0,-0.37153,0.00016,24.776]
[1780303893882,35.54,72722.44,12.0,-0.37153,0.00016,24.776]
[1780303893893,35.54,72722.44,12.0,-0.37153,0.00016,24.776]
[1780303897248,35.53,72716.82,12.0,-0.37244,0.00016,24.79355]
[1780303902983,35.53,72716.38,12.0,-0.3725,0.00016,24.79458]
[1780303908427,35.53,72715.35,12.0,-0.37266,0.00016,24.79757]
[1780303914060,35.52,72716.83,12.0,-0.3724,0.00016,24.79267]
[1780303919437,35.52,72715.07,12.0,-0.37268,0.00016,24.79794]
[1780303920415,35.52,72715.07,12.0,-0.37268,0.00016,24.79794]
[1780303920507,35.52,72714.92,12.0,-0.3727,0.00016,24.79837]
[1780303927150,35.51,72719.46,12.0,-0.37195,0.00016,24.78389]
[1780303932186,35.51,72719.86,12.0,-0.37188,0.00016,24.78246]
[1780303932451,35.51,72719.86,12.0,-0.37188,0.00016,24.78246]
[1780303933139,35.51,72719.86,12.0,-0.37188,0.00016,24.78246]
[1780303934011,35.51,72718.46,12.0,-0.3721,0.00016,24.78682]
[1780303939235,35.51,72716.05,12.0,-0.37248,0.00016,24.79408]
[1780303942241,35.51,72716.25,12.0,-0.37245,0.00016,24.79337]
[1780303942244,35.51,72716.25,12.0,-0.37245,0.00016,24.79337]
[1780303944804,35.5,72715.14,12.0,-0.37262,0.00016,24.79671]
[1780303950312,35.5,72715.82,12.0,-0.3725,0.00016,24.79433]
[1780303955346,35.5,72716.93,12.0,-0.37229,0.00016,24.78748]
[1780303960167,35.49,72717.69,12.0,-0.37216,0.00016,24.78494]
[1780303960242,35.49,72717.69,12.0,-0.37216,0.00016,24.78494]
[1780303960261,35.49,72717.69,12.0,-0.37216,0.00016,24.78494]
[1780303960935,35.49,72721.73,12.0,-0.3715,0.00016,24.7722]
[1780303964022,35.49,72729.36,12.0,-0.37026,0.00016,24.74797]
[1780303964116,35.49,72729.36,12.0,-0.37026,0.00016,24.74797]
[1780303969428,35.49,72721.57,12.0,-0.37152,0.00016,24.77252]
[1780303975487,35.49,72719.97,12.0,-0.37177,0.00016,24.77732]
[1780303980384,35.49,72720.29,12.0,-0.37171,0.00016,24.7762]
[1780303981553,35.48,72724.58,12.0,-0.37101,0.00016,24.76259]
[1780303981600,35.48,72724.58,12.0,-0.37101,0.00016,24.76259]
[1780303982337,35.48,72724.58,12.0,-0.37101,0.00016,24.76259]
[1780303987572,35.48,72722.43,12.0,-0.37135,0.00016,24.76916]
[1780303993237,35.48,72725.33,12.0,-0.37087,0.00016,24.75987]
[1780303993646,35.48,72726.46,12.0,-0.37069,0.00016,24.75623]
[1780303994151,35.48,72726.46,12.0,-0.37069,0.00016,24.75623]
[1780303994930,35.48,72725.47,12.0,-0.37085,0.00016,24.75937]
[1780303995276,35.48,72725.47,12.0,-0.37085,0.00016,24.75937]
[1780304000587,35.48,72722.79,12.0,-0.37128,0.00016,24.76766]
[1780304001670,35.48,72732.09,12.0,-0.36976,0.00016,24.73803]
[1780304006705,35.47,72727.98,12.0,-0.37043,0.00016,24.75106]
[1780304011740,35.47,72728.37,12.0,-0.37034,0.00016,24.74651]
[1780304016774,35.47,72724.23,12.0,-0.37101,0.00016,24.75954]
[1780304021810,35.47,72720.25,12.0,-0.37165,0.00016,24.77191]
[1780304027290,35.47,72721.52,12.0,-0.37144,0.00016,24.76775]
[1780304032886,35.46,72722.56,12.0,-0.37125,0.00016,24.76422]
[1780304036291,35.46,72722.64,12.0,-0.37124,0.00016,24.76393]
[1780304041950,35.46,72722.38,12.0,-0.37127,0.00016,24.76449]
[1780304053040,35.45,72722.08,12.0,-0.3713,0.00016,24.76506]
[1780304058075,35.45,72721.74,12.0,-0.37135,0.00016,24.76596]
[1780304063110,35.45,72721.79,12.0,-0.37133,0.00016,24.76563]
[1780304068145,35.44,72721.68,12.0,-0.37134,0.00016,24.76581]
[1780304073181,35.44,72720.96,12.0,-0.37144,0.00016,24.76472]
[1780304078220,35.44,72721.16,12.0,-0.3714,0.00016,24.76392]
[1780304083255,35.44,72721.57,12.0,-0.37132,0.00016,24.76245]
[1780304083703,35.44,72721.57,12.0,-0.37132,0.00016,24.76245]
[1780304087523,35.44,72723.52,12.0,-0.371,0.00016,24.75618]
[1780304090412,35.43,72722.87,12.0,-0.3711,0.00016,24.75815]
[1780304096346,35.43,72724.3,12.0,-0.37086,0.00016,24.75341]
[1780304101381,35.43,72724.58,12.0,-0.37081,0.00016,24.75238]
[1780304104816,35.43,72724.97,12.0,-0.37074,0.00016,24.75106]
[1780304111451,35.42,72728.34,12.0,-0.37018,0.00016,24.74014]
[1780304116486,35.42,72721.97,12.0,-0.37121,0.00016,24.76025]
[1780304121521,35.42,72721.77,12.0,-0.37124,0.00016,24.76071]
[1780304121642,35.42,72721.77,12.0,-0.37124,0.00016,24.76071]
[1780304131651,35.42,72727.0,12.0,-0.37036,0.00016,24.74059]
[1780304137634,35.41,72729.32,12.0,-0.36998,0.00016,24.73304]
[1780304142624,35.41,72729.13,12.0,-0.37,0.00016,24.73361]
[1780304143766,35.41,72729.29,12.0,-0.36998,0.00016,24.73304]
[1780304146712,35.41,72736.57,12.0,-0.36879,0.00016,24.7096]
[1780304148252,35.41,72736.57,12.0,-0.36879,0.00016,24.7096]
[1780304153761,35.41,72736.64,12.0,-0.36878,0.00016,24.70934]
[1780304158797,35.41,72743.48,12.0,-0.36766,0.00016,24.68714]
[1780304161239,35.41,72743.92,12.0,-0.36759,0.00016,24.68572]
[1780304161329,35.41,72743.92,12.0,-0.36759,0.00016,24.68572]
[1780304162405,35.41,72743.98,12.0,-0.36758,0.00016,24.68553]
[1780304162804,35.41,72744.55,12.0,-0.36749,0.00016,24.68368]
[1780304167860,35.41,72752.94,12.0,-0.36614,0.00016,24.65635]
[1780304172895,35.42,72751.72,12.0,-0.36634,0.00016,24.66054]
[1780304174173,35.42,72751.72,12.0,-0.36634,0.00016,24.66054]
[1780304179181,35.42,72749.69,12.0,-0.36668,0.00016,24.66736]
[1780304179393,35.42,72749.69,12.0,-0.36668,0.00016,24.66736]
[1780304180319,35.42,72749.83,12.0,-0.36666,0.00016,24.66694]
[1780304181329,35.42,72751.03,12.0,-0.36647,0.00016,24.66303]
[1780304182195,35.42,72750.39,12.0,-0.36657,0.00016,24.66516]
[1780304188000,35.42,72752.5,12.0,-0.36624,0.00016,24.65849]
[1780304191995,35.42,72753.41,12.0,-0.36609,0.00016,24.65241]
[1780304192882,35.43,72754.95,12.0,-0.36584,0.00016,24.64738]
[1780304195459,35.43,72755.21,12.0,-0.3658,0.00016,24.64661]
[1780304200625,35.43,72758.53,12.0,-0.36527,0.00016,24.63588]
[1780304201034,35.43,72758.17,12.0,-0.36534,0.00016,24.63718]
[1780304206549,35.43,72761.89,12.0,-0.36474,0.00016,24.62507]
[1780304207663,35.44,72761.76,12.0,-0.36477,0.00016,24.62557]
[1780304210029,35.44,72770.85,12.0,-0.36331,0.00016,24.59538]
[1780304210945,35.44,72771.91,12.0,-0.36314,0.00016,24.59189]
[1780304216198,35.45,72775.66,12.0,-0.36256,0.00016,24.57977]
[1780304221235,35.45,72773.51,12.0,-0.36293,0.00016,24.58753]
[1780304222989,35.45,72773.68,12.0,-0.3629,0.00016,24.58704]
[1780304223502,35.45,72773.68,12.0,-0.3629,0.00016,24.58704]
[1780304223564,35.46,72785.13,12.0,-0.36106,0.00016,24.54825]
[1780304225060,35.46,72789.16,12.0,-0.36042,0.00016,24.53456]
[1780304225332,35.46,72789.16,12.0,-0.36042,0.00016,24.53456]
[1780304226499,35.46,72789.17,12.0,-0.36042,0.00016,24.53466]
[1780304230760,35.47,72792.46,13.1,-0.35993,0.00016,24.52417]
[1780304230768,35.47,72792.46,13.1,-0.35993,0.00016,24.52417]
[1780304230839,35.47,72792.46,22.0,-0.35993,0.00016,24.52417]
[1780304230863,35.47,72792.46,22.0,-0.35993,0.00016,24.52417]
[1780304230875,35.47,72792.46,22.0,-0.35993,0.00016,24.52417]
[1780304230897,35.47,72792.46,22.0,-0.35993,0.00016,24.52417]
[1780304231071,35.47,72792.46,22.0,-0.35993,0.00016,24.52417]
[1780304231091,35.47,72792.46,22.0,-0.35993,0.00016,24.52417]
[1780304231540,35.47,72792.46,22.0,-0.35993,0.00016,24.52417]
[1780304231734,35.47,72792.46,22.0,-0.35993,0.00016,24.52417]
[1780304231756,35.47,72798.29,22.0,-0.35899,0.00016,24.50401]
[1780304232535,35.47,72806.83,22.0,-0.35762,0.00016,24.47425]
[1780304232889,35.47,72806.83,22.0,-0.35762,0.00016,24.47425]
[1780304234245,35.47,72806.74,22.0,-0.35763,0.00016,24.47461]
[1780304235609,35.47,72802.56,22.0,-0.35831,0.00016,24.48926]
[1780304236363,35.47,72810.97,22.0,-0.35695,0.00016,24.45965]
[1780304238377,35.47,72818.51,22.0,-0.35574,0.00016,24.43289]
[1780304242399,35.47,72820.17,22.0,-0.35547,0.00016,24.42689]
[1780304242400,35.47,72820.17,22.0,-0.35547,0.00016,24.42689]
[1780304243763,35.47,72825.23,22.0,-0.35466,0.00016,24.40881]
[1780304248968,35.46,72818.35,22.0,-0.35575,0.00016,24.43316]
[1780304251024,35.46,72818.55,22.0,-0.35572,0.00016,24.43238]
[1780304253088,35.46,72819.65,22.0,-0.35552,0.00016,24.42518]
[1780304253936,35.46,72821.89,22.0,-0.35516,0.00016,24.41717]
[1780304256907,35.46,72825.59,22.0,-0.35457,0.00016,24.40389]
[1780304257313,35.46,72825.59,22.0,-0.35457,0.00016,24.40389]
[1780304262252,35.46,72822.24,22.0,-0.3551,0.00016,24.41578]
[1780304262252,35.46,72822.24,22.0,-0.3551,0.00016,24.41578]
[1780304262263,35.46,72822.24,22.0,-0.3551,0.00016,24.41578]
[1780304262552,35.46,72822.24,22.0,-0.3551,0.00016,24.41578]
[1780304262609,35.46,72822.24,22.0,-0.3551,0.00016,24.41578]
[1780304262678,35.46,72816.19,22.0,-0.35607,0.00016,24.43725]
[1780304263552,35.46,72807.54,22.0,-0.35746,0.00016,24.46772]
[1780304264552,35.46,72807.54,22.0,-0.35746,0.00016,24.46772]
[1780304264712,35.46,72807.54,22.0,-0.35746,0.00016,24.46772]
[1780304265705,35.46,72805.7,22.0,-0.35775,0.00016,24.47425]
[1780304271608,35.46,72804.59,22.0,-0.35795,0.00016,24.47849]
[1780304272569,35.46,72804.59,22.0,-0.35795,0.00016,24.47849]
[1780304272772,35.46,72804.59,22.0,-0.35795,0.00016,24.47849]
[1780304278473,35.47,72809.94,22.0,-0.3571,0.00016,24.46004]
[1780304278554,35.47,72809.94,22.0,-0.3571,0.00016,24.46004]
[1780304283701,35.47,72816.54,22.0,-0.35606,0.00016,24.43725]
[1780304286810,35.48,72815.0,22.0,-0.35632,0.00016,24.44284]
[1780304287426,35.48,72814.95,22.0,-0.35633,0.00016,24.44309]
[1780304287580,35.48,72814.95,22.0,-0.35633,0.00016,24.44309]
[1780304287592,35.48,72814.95,22.0,-0.35633,0.00016,24.44309]
[1780304287734,35.48,72818.97,22.0,-0.35568,0.00016,24.42885]
[1780304288439,35.48,72818.97,22.0,-0.35568,0.00016,24.42885]
[1780304288741,35.48,72826.79,22.0,-0.35443,0.00016,24.40097]
[1780304293776,35.48,72829.38,22.0,-0.35401,0.00016,24.39157]
[1780304296360,35.47,72828.43,22.0,-0.35416,0.00016,24.39493]
[1780304301833,35.47,72828.59,22.0,-0.35413,0.00016,24.39417]
[1780304304689,35.47,72828.43,22.0,-0.35415,0.00016,24.39472]
[1780304309889,35.47,72826.95,22.0,-0.35438,0.00016,24.39978]
[1780304314072,35.47,72828.05,22.0,-0.35419,0.00016,24.39249]
[1780304314139,35.47,72828.05,22.0,-0.35419,0.00016,24.39249]
[1780304314157,35.47,72826.34,22.0,-0.35446,0.00016,24.39859]
[1780304315282,35.47,72826.34,22.0,-0.35446,0.00016,24.39859]
[1780304318686,35.47,72824.0,22.0,-0.35484,0.00016,24.40721]
[1780304318766,35.47,72823.59,22.0,-0.35492,0.00016,24.40884]
[1780304324810,35.47,72823.61,22.0,-0.35492,0.00016,24.40887]
[1780304333588,35.47,72826.28,22.0,-0.35448,0.00016,24.39907]
[1780304334061,35.47,72826.24,22.0,-0.35448,0.00016,24.39917]
[1780304334155,35.47,72825.93,22.0,-0.35453,0.00016,24.40024]
[1780304337080,35.47,72816.63,22.0,-0.35603,0.00016,24.43359]
[1780304342116,35.48,72813.49,22.0,-0.35655,0.00016,24.44497]
[1780304343208,35.48,72813.49,22.0,-0.35655,0.00016,24.44497]
[1780304343949,35.48,72811.89,22.0,-0.3568,0.00016,24.45066]
[1780304349010,35.48,72801.0,22.0,-0.35856,0.00016,24.4891]
[1780304350212,35.48,72800.92,22.0,-0.35858,0.00016,24.48945]
[1780304352231,35.48,72798.84,22.0,-0.35892,0.00016,24.49682]
[1780304358229,35.49,72797.9,22.0,-0.35909,0.00016,24.50059]
[1780304364442,35.49,72798.4,22.0,-0.35903,0.00016,24.49914]
[1780304369064,35.5,72797.93,22.0,-0.35912,0.00016,24.50118]
[1780304372820,35.5,72797.87,22.0,-0.35913,0.00016,24.50153]
[1780304374577,35.5,72800.74,22.0,-0.35867,0.00016,24.48856]
[1780304379246,35.5,72807.53,22.0,-0.35759,0.00016,24.4651]
[1780304384411,35.51,72804.94,22.0,-0.35801,0.00016,24.47436]
[1780304389446,35.51,72805.07,22.0,-0.358,0.00016,24.47409]
[1780304392353,35.51,72805.78,22.0,-0.35788,0.00016,24.47164]
[1780304393804,35.51,72805.8,22.0,-0.35788,0.00016,24.47164]
[1780304396328,35.51,72809.62,22.0,-0.35728,0.00016,24.45838]
[1780304401654,35.51,72809.7,22.0,-0.35727,0.00016,24.45832]
[1780304401755,35.51,72816.54,22.0,-0.35618,0.00016,24.43428]
[1780304405613,35.52,72818.15,22.0,-0.35593,0.00016,24.42878]
[1780304405653,35.52,72816.81,22.0,-0.35615,0.00016,24.43358]
[1780304406182,35.52,72816.81,22.0,-0.35615,0.00016,24.43358]
[1780304406572,35.52,72819.53,22.0,-0.35571,0.00016,24.42399]
[1780304411610,35.52,72814.8,22.0,-0.35648,0.00016,24.441]
[1780304416644,35.52,72816.66,22.0,-0.35619,0.00016,24.43469]
[1780304420665,35.53,72817.64,22.0,-0.35604,0.00016,24.43137]
[1780304425709,35.53,72818.1,22.0,-0.35598,0.00016,24.43005]
[1780304430744,35.53,72820.26,22.0,-0.35565,0.00016,24.42267]
[1780304435779,35.54,72820.61,22.0,-0.35559,0.00016,24.41848]
[1780304439634,35.54,72821.09,22.0,-0.35552,0.00016,24.41694]
[1780304439649,35.54,72821.09,22.0,-0.35552,0.00016,24.41694]
[1780304441061,35.54,72822.99,22.0,-0.35522,0.00016,24.4103]
[1780304441821,35.54,72822.98,22.0,-0.35522,0.00016,24.4104]
[1780304446858,35.54,72823.12,22.0,-0.3552,0.00016,24.40993]
[1780304448544,35.54,72823.69,22.0,-0.35511,0.00016,24.40791]
[1780304453908,35.54,72824.92,22.0,-0.35492,0.00016,24.40358]
[1780304454382,35.54,72824.92,22.0,-0.35492,0.00016,24.40358]
[1780304455611,35.54,72827.45,22.0,-0.35451,0.00016,24.39456]
[1780304460961,35.54,72832.36,22.0,-0.35373,0.00016,24.37711]
[1780304465996,35.54,72832.81,22.0,-0.35367,0.00016,24.37565]
[1780304472018,35.55,72832.67,22.0,-0.3537,0.00016,24.37631]
[1780304472018,35.55,72832.67,22.0,-0.3537,0.00016,24.37631]
[1780304472989,35.55,72832.67,22.0,-0.3537,0.00016,24.37631]
[1780304473807,35.55,72832.67,22.0,-0.3537,0.00016,24.37637]
[1780304473823,35.55,72832.67,22.0,-0.3537,0.00016,24.37637]
[1780304473861,35.55,72832.67,22.0,-0.3537,0.00016,24.37637]
[1780304473881,35.55,72832.67,22.0,-0.3537,0.00016,24.37637]
[1780304474019,35.55,72832.53,22.0,-0.35372,0.00016,24.37691]
[1780304474109,35.55,72832.53,22.0,-0.35372,0.00016,24.37691]
[1780304474900,35.55,72832.53,22.0,-0.35372,0.00016,24.37691]
[1780304474919,35.55,72844.06,22.0,-0.35188,0.00016,24.33514]
[1780304475347,35.55,72844.06,22.0,-0.35188,0.00016,24.33514]
[1780304475490,35.55,72844.06,22.0,-0.35188,0.00016,24.33514]
[1780304475671,35.55,72844.06,22.0,-0.35188,0.00016,24.33514]
[1780304475742,35.55,72844.06,22.0,-0.35188,0.00016,24.33514]
[1780304475909,35.55,72844.06,22.0,-0.35188,0.00016,24.33514]
[1780304475984,35.55,72844.06,22.0,-0.35188,0.00016,24.33514]
[1780304475914,35.54,72860.41,22.0,-0.34928,0.00016,24.2751]
[1780304476375,35.54,72860.41,22.0,-0.34928,0.00016,24.2751]
[1780304476479,35.54,72860.41,22.0,-0.34928,0.00016,24.2751]
[1780304477093,35.54,72866.21,22.0,-0.34835,0.00016,24.25347]
[1780304477329,35.54,72866.21,22.0,-0.34835,0.00016,24.25347]
[1780304477563,35.54,72866.21,22.0,-0.34835,0.00016,24.25347]
[1780304483126,35.55,72866.03,22.0,-0.34839,0.00016,24.2543]
[1780304486878,35.55,72866.23,22.0,-0.34836,0.00016,24.25361]
[1780304487874,35.55,72865.95,22.0,-0.34841,0.00016,24.25468]
[1780304489169,35.55,72858.43,22.0,-0.3496,0.00016,24.28264]
[1780304494165,35.55,72854.85,22.0,-0.35015,0.00016,24.29249]
[1780304495050,35.54,72856.93,22.0,-0.34982,0.00016,24.28472]
[1780304500246,35.54,72860.0,22.0,-0.3493,0.00016,24.27275]
[1780304503143,35.54,72858.7,22.0,-0.3495,0.00016,24.27734]
[1780304503172,35.54,72858.7,22.0,-0.3495,0.00016,24.27734]
[1780304503227,35.54,72858.7,22.0,-0.3495,0.00016,24.27734]
[1780304503272,35.53,72856.15,22.0,-0.3499,0.00016,24.28665]
[1780304504276,35.53,72847.18,22.0,-0.35133,0.00016,24.31946]
[1780304509311,35.53,72844.38,22.0,-0.35175,0.00016,24.32906]
[1780304513498,35.53,72844.17,22.0,-0.35178,0.00016,24.3297]
[1780304514539,35.52,72844.13,22.0,-0.35177,0.00016,24.32948]
[1780304515295,35.52,72844.13,22.0,-0.35176,0.00016,24.32936]
[1780304518093,35.52,72844.61,22.0,-0.35168,0.00016,24.32737]
[1780304521210,35.51,72845.83,22.0,-0.35146,0.00016,24.32245]
[1780304521396,35.51,72848.77,22.0,-0.35099,0.00016,24.31158]
[1780304526430,35.5,72857.15,22.0,-0.34963,0.00016,24.28017]
[1780304528305,35.5,72857.64,22.0,-0.34955,0.00016,24.27825]
[1780304528597,35.5,72857.64,22.0,-0.34955,0.00016,24.27825]
[1780304529467,35.5,72861.45,22.0,-0.34894,0.00016,24.26403]
[1780304530542,35.5,72861.45,22.0,-0.34894,0.00016,24.26394]
[1780304530545,35.5,72861.45,22.0,-0.34894,0.00016,24.26394]
[1780304536505,35.5,72860.88,22.0,-0.34901,0.00016,24.26546]
[1780304539511,35.49,72861.27,22.0,-0.34894,0.00016,24.26383]
[1780304540627,35.49,72866.64,22.0,-0.34809,0.00016,24.24389]
[1780304546980,35.5,72863.84,22.0,-0.34854,0.00016,24.25454]
[1780304549516,35.5,72861.38,22.0,-0.34894,0.00016,24.26384]
[1780304552818,35.5,72862.41,22.0,-0.34876,0.00016,24.25695]
[1780304558665,35.5,72865.39,22.0,-0.3483,0.00016,24.24612]
[1780304563705,35.5,72868.94,22.0,-0.34774,0.00016,24.23305]
[1780304567514,35.51,72865.46,22.0,-0.3483,0.00016,24.24613]
[1780304567659,35.51,72865.46,22.0,-0.3483,0.00016,24.24613]
[1780304570934,35.51,72857.43,22.0,-0.34958,0.00016,24.27612]
[1780304573059,35.51,72865.39,22.0,-0.34832,0.00016,24.24652]
[1780304581831,35.51,72863.53,22.0,-0.34863,0.00016,24.25387]
[1780304585677,35.51,72863.86,22.0,-0.34858,0.00016,24.25277]
[1780304590894,35.51,72859.21,22.0,-0.34931,0.00016,24.26971]
[1780304595929,35.51,72854.94,22.0,-0.34999,0.00016,24.28562]
[1780304597769,35.51,72854.91,22.0,-0.34999,0.00016,24.28562]
[1780304598438,35.51,72854.27,22.0,-0.3501,0.00016,24.28806]
[1780304603985,35.51,72854.62,22.0,-0.35004,0.00016,24.2867]
[1780304609027,35.51,72855.33,22.0,-0.34991,0.00016,24.28377]
[1780304610325,35.51,72855.36,22.0,-0.3499,0.00016,24.28356]
[1780304611997,35.5,72859.52,22.0,-0.34922,0.00016,24.26484]
[1780304612203,35.5,72863.34,22.0,-0.34862,0.00016,24.25072]
[1780304613580,35.51,72863.41,22.0,-0.34861,0.00016,24.25051]
[1780304617083,35.51,72872.88,22.0,-0.34711,0.00016,24.21517]
[1780304618155,35.51,72872.88,22.0,-0.34711,0.00016,24.21517]
[1780304618207,35.51,72876.66,22.0,-0.34651,0.00016,24.20094]
[1780304619452,35.51,72877.95,22.0,-0.3463,0.00016,24.19605]
[1780304624083,35.5,72880.07,22.0,-0.34596,0.00016,24.18791]
[1780304629170,35.5,72881.28,22.0,-0.34577,0.00016,24.18317]
[1780304630525,35.5,72881.28,22.0,-0.34577,0.00016,24.18317]
[1780304630820,35.5,72881.28,22.0,-0.34577,0.00016,24.18317]
[1780304631184,35.5,72888.8,22.0,-0.34457,0.00016,24.15452]
[1780304632429,35.5,72888.8,22.0,-0.34457,0.00016,24.15452]
[1780304638600,35.5,72885.26,22.0,-0.34513,0.00016,24.16798]
[1780304639252,35.5,72885.0,22.0,-0.34517,0.00016,24.16895]
[1780304644274,35.5,72883.28,22.0,-0.34544,0.00016,24.17537]
[1780304646289,35.5,72874.53,22.0,-0.34683,0.00016,24.20841]
[1780304649018,35.5,72874.09,22.0,-0.34689,0.00016,24.21002]
[1780304654345,35.5,72873.65,22.0,-0.34695,0.00016,24.21132]
[1780304659380,35.49,72876.36,22.0,-0.34651,0.00016,24.20088]
[1780304664814,35.49,72875.1,22.0,-0.34671,0.00016,24.20548]
[1780304670456,35.49,72873.38,22.0,-0.34697,0.00016,24.21163]
[1780304674839,35.49,72872.99,22.0,-0.34701,0.00016,24.2097]
[1780304679622,35.48,72872.9,22.0,-0.34701,0.00016,24.20979]
[1780304679698,35.48,72872.9,22.0,-0.34701,0.00016,24.20979]
[1780304682298,35.48,72871.66,22.0,-0.3472,0.00016,24.2143]
[1780304684582,35.48,72871.66,22.0,-0.3472,0.00016,24.21425]
[1780304686591,35.48,72871.8,22.0,-0.34717,0.00016,24.21357]
[1780304686754,35.48,72871.8,22.0,-0.34717,0.00016,24.21357]
[1780304686871,35.48,72871.8,22.0,-0.34717,0.00016,24.21357]
[1780304691832,35.48,72866.43,22.0,-0.34801,0.00016,24.23341]
[1780304691832,35.48,72866.43,22.0,-0.34801,0.00016,24.23341]
[1780304695785,35.48,72866.35,22.0,-0.34802,0.00016,24.23364]
[1780304695793,35.48,72866.35,22.0,-0.34802,0.00016,24.23364]
[1780304697652,35.48,72873.4,22.0,-0.34691,0.00016,24.20724]
[1780304702687,35.48,72874.09,22.0,-0.34679,0.00016,24.20459]
[1780304707722,35.48,72874.48,22.0,-0.34673,0.00016,24.20303]
[1780304709020,35.48,72874.48,22.0,-0.34673,0.00016,24.20303]
[1780304712744,35.48,72874.34,22.0,-0.34675,0.00016,24.2035]
[1780304714670,35.48,72874.84,22.0,-0.34667,0.00016,24.20156]
[1780304718099,35.47,72875.62,22.0,-0.34654,0.00016,24.19856]
[1780304718177,35.47,72875.62,22.0,-0.34654,0.00016,24.19856]
[1780304721085,35.47,72880.85,22.0,-0.34571,0.00016,24.17869]
[1780304721459,35.47,72885.2,22.0,-0.34502,0.00016,24.16213]
[1780304722845,35.47,72887.57,22.0,-0.34464,0.00016,24.15309]
[1780304724831,35.47,72885.49,22.0,-0.34497,0.00016,24.16102]
[1780304729597,35.47,72885.54,22.0,-0.34496,0.00016,24.16081]
[1780304729622,35.47,72885.54,22.0,-0.34496,0.00016,24.16081]
[1780304730043,35.47,72885.54,22.0,-0.34496,0.00016,24.16081]
[1780304730049,35.47,72885.54,22.0,-0.34496,0.00016,24.16081]
[1780304735919,35.47,72890.02,22.0,-0.34424,0.00016,24.14044]
[1780304736914,35.47,72890.02,22.0,-0.34424,0.00016,24.14044]
[1780304737255,35.47,72890.02,22.0,-0.34424,0.00016,24.14044]
[1780304742594,35.47,72891.16,22.0,-0.34406,0.00016,24.13612]
[1780304745586,35.47,72892.48,22.0,-0.34385,0.00016,24.13109]
[1780304745638,35.47,72892.48,22.0,-0.34385,0.00016,24.13109]
[1780304746514,35.47,72899.05,22.0,-0.34281,0.00016,24.10581]
[1780304746524,35.47,72899.05,22.0,-0.34281,0.00016,24.10581]
[1780304746556,35.47,72899.05,22.0,-0.34281,0.00016,24.10581]
[1780304747971,35.47,72900.97,22.0,-0.34251,0.00016,24.09842]
[1780304748048,35.47,72900.97,22.0,-0.34251,0.00016,24.09842]
[1780304750095,35.48,72903.08,22.0,-0.34218,0.00016,24.09033]
[1780304750160,35.48,72903.08,22.0,-0.34218,0.00016,24.09033]
[1780304750328,35.48,72903.97,22.0,-0.34204,0.00016,24.08692]
[1780304752682,35.48,72902.85,22.0,-0.34222,0.00016,24.09137]
[1780304754090,35.48,72904.85,22.0,-0.34191,0.00016,24.08365]
[1780304758253,35.48,72907.65,22.0,-0.34148,0.00016,24.073]
[1780304759082,35.48,72908.44,22.0,-0.34136,0.00016,24.07004]
[1780304764122,35.48,72909.63,22.0,-0.34117,0.00016,24.06545]
[1780304769011,35.48,72909.36,22.0,-0.34122,0.00016,24.06654]
[1780304774193,35.48,72898.77,22.0,-0.34288,0.00016,24.10757]
[1780304778834,35.48,72898.59,22.0,-0.34291,0.00016,24.10817]
[1780304778868,35.48,72898.59,22.0,-0.34291,0.00016,24.10817]
[1780304779864,35.48,72898.82,22.0,-0.34287,0.00016,24.10726]
[1780304782612,35.48,72899.5,22.0,-0.34277,0.00016,24.10465]
[1780304788292,35.47,72898.05,22.0,-0.34297,0.00016,24.10966]
[1780304793327,35.47,72898.97,22.0,-0.34279,0.00016,24.10224]
[1780304795648,35.47,72899.01,22.0,-0.34277,0.00016,24.10185]
[1780304799035,35.46,72904.21,22.0,-0.34194,0.00016,24.08146]
[1780304803951,35.46,72903.41,22.0,-0.34205,0.00016,24.08406]
[1780304809439,35.45,72903.09,22.0,-0.34207,0.00016,24.08448]
[1780304815481,35.45,72901.71,22.0,-0.34226,0.00016,24.08923]
[1780304820516,35.44,72901.07,22.0,-0.34235,0.00016,24.09119]
[1780304825551,35.44,72901.53,22.0,-0.34225,0.00016,24.08889]
[1780304829091,35.43,72901.1,22.0,-0.34232,0.00016,24.09046]
[1780304836629,35.42,72900.99,22.0,-0.3423,0.00016,24.08986]
[1780304838929,35.42,72900.98,22.0,-0.34229,0.00016,24.08979]
[1780304839207,35.42,72900.98,22.0,-0.34229,0.00016,24.08979]
[1780304840000,35.42,72900.98,22.0,-0.34229,0.00016,24.08969]
[1780304840011,35.42,72900.98,22.0,-0.34229,0.00016,24.08969]
[1780304840187,35.42,72900.98,22.0,-0.34229,0.00016,24.08969]
[1780304840210,35.42,72900.16,22.0,-0.34242,0.00016,24.09277]
[1780304841003,35.42,72900.16,22.0,-0.34242,0.00016,24.09277]
[1780304841009,35.42,72900.16,22.0,-0.34242,0.00016,24.09277]
[1780304841100,35.42,72891.16,22.0,-0.34384,0.00016,24.12759]
[1780304841664,35.42,72883.71,22.0,-0.34503,0.00016,24.15615]
[1780304843954,35.42,72882.69,22.0,-0.34519,0.00016,24.16004]
[1780304848247,35.42,72883.81,22.0,-0.34501,0.00016,24.15577]
[1780304848351,35.42,72883.81,22.0,-0.34501,0.00016,24.15577]
[1780304848963,35.42,72882.83,22.0,-0.34517,0.00016,24.15952]
[1780304849086,35.42,72882.83,22.0,-0.34517,0.00016,24.15952]
[1780304849195,35.42,72882.83,22.0,-0.34517,0.00016,24.15952]
[1780304849390,35.42,72882.83,22.0,-0.34517,0.00016,24.15952]
[1780304850136,35.42,72881.1,22.0,-0.34544,0.00016,24.16611]
[1780304850163,35.42,72881.1,22.0,-0.34544,0.00016,24.16611]
[1780304853824,35.42,72887.05,22.0,-0.34448,0.00016,24.14017]
[1780304860272,35.42,72888.77,22.0,-0.34421,0.00016,24.1337]
[1780304865833,35.43,72890.01,22.0,-0.34402,0.00016,24.12909]
[1780304870065,35.43,72890.08,22.0,-0.34401,0.00016,24.12887]
[1780304870866,35.43,72901.7,22.0,-0.34218,0.00016,24.08407]
[1780304871903,35.43,72901.7,22.0,-0.34218,0.00016,24.08407]
[1780304871980,35.43,72902.5,22.0,-0.34205,0.00016,24.08102]
[1780304873721,35.43,72905.75,22.0,-0.34154,0.00016,24.06837]
[1780304873794,35.43,72905.75,22.0,-0.34154,0.00016,24.06837]
[1780304873868,35.43,72905.75,22.0,-0.34154,0.00016,24.06837]
[1780304874025,35.43,72905.75,22.0,-0.34154,0.00016,24.06837]
[1780304874106,35.43,72905.75,22.0,-0.34154,0.00016,24.06837]
[1780304876833,35.43,72906.53,22.0,-0.34142,0.00016,24.06537]
[1780304881945,35.43,72908.38,22.0,-0.34113,0.00016,24.05825]
[1780304886980,35.43,72908.63,22.0,-0.34109,0.00016,24.05738]
[1780304892017,35.43,72912.96,22.0,-0.34042,0.00016,24.04057]
[1780304894874,35.43,72913.08,22.0,-0.3404,0.00016,24.04017]
[1780304897441,35.43,72915.62,22.0,-0.34,0.00016,24.03025]
[1780304897477,35.43,72915.46,22.0,-0.34003,0.00016,24.03092]
[1780304897484,35.43,72915.46,22.0,-0.34003,0.00016,24.03092]
[1780304897707,35.43,72915.46,22.0,-0.34003,0.00016,24.03092]
[1780304902356,35.43,72922.5,22.0,-0.33892,0.00016,24.00305]
[1780304907234,35.43,72921.53,22.0,-0.33906,0.00016,24.00671]
[1780304909818,35.43,72917.66,22.0,-0.33968,0.00016,24.02208]
[1780304914922,35.43,72916.36,22.0,-0.33986,0.00016,24.02379]
[1780304920211,35.43,72910.66,22.0,-0.34074,0.00016,24.04581]
[1780304920505,35.43,72910.66,22.0,-0.34074,0.00016,24.04581]
[1780304927262,35.43,72903.2,22.0,-0.34193,0.00016,24.07501]
[1780304932296,35.43,72904.01,22.0,-0.3418,0.00016,24.07186]
[1780304937332,35.43,72903.86,22.0,-0.34182,0.00016,24.07248]
[1780304942368,35.43,72902.74,22.0,-0.342,0.00016,24.07685]
[1780304947402,35.43,72902.94,22.0,-0.34197,0.00016,24.07608]
[1780304952216,35.43,72901.38,22.0,-0.34222,0.00016,24.08214]
[1780304957473,35.43,72900.13,22.0,-0.34242,0.00016,24.08711]
[1780304962509,35.43,72901.13,22.0,-0.34226,0.00016,24.08336]
[1780304968072,35.43,72901.89,22.0,-0.34215,0.00016,24.08051]
[1780304968132,35.43,72901.89,22.0,-0.34215,0.00016,24.08057]
[1780304971051,35.43,72901.99,22.0,-0.34214,0.00016,24.0803]
[1780304971088,35.43,72903.2,22.0,-0.34193,0.00016,24.07239]
[1780304973585,35.43,72910.5,22.0,-0.34078,0.00016,24.0439]
[1780304978621,35.43,72915.78,22.0,-0.33995,0.00016,24.02328]
[1780304983656,35.44,72907.46,22.0,-0.34127,0.00016,24.05607]
[1780304988691,35.44,72915.76,22.0,-0.33997,0.00016,24.02364]
[1780304992384,35.44,72916.41,22.0,-0.33987,0.00016,24.02117]
[1780304997754,35.44,72916.8,22.0,-0.3398,0.00016,24.01959]
[1780305002789,35.44,72918.03,22.0,-0.33961,0.00016,24.01467]
[1780305007824,35.44,72920.29,22.0,-0.33925,0.00016,24.00572]
[1780305012859,35.44,72919.42,22.0,-0.33939,0.00016,24.00914]
[1780305018804,35.44,72917.45,22.0,-0.33969,0.00016,24.01686]
[1780305024602,35.43,72916.78,22.0,-0.3398,0.00016,24.01939]
[1780305030986,35.43,72918.06,22.0,-0.33959,0.00016,24.01423]
[1780305035619,35.43,72918.27,22.0,-0.33954,0.00016,24.01008]
[1780305037674,35.43,72918.15,22.0,-0.33956,0.00016,24.01055]
[1780305045085,35.43,72918.01,22.0,-0.33958,0.00016,24.01112]
[1780305050120,35.43,72918.34,22.0,-0.33953,0.00016,24.00976]
[1780305056196,35.43,72918.66,22.0,-0.33947,0.00016,24.00845]
[1780305063218,35.44,72919.04,22.0,-0.33942,0.00016,24.00725]
[1780305068471,35.44,72918.86,22.0,-0.33946,0.00016,24.0081]
[1780305068539,35.44,72918.86,22.0,-0.33946,0.00016,24.0081]
[1780305070592,35.44,72918.86,22.0,-0.33946,0.00016,24.00818]
[1780305078790,35.44,72918.23,22.0,-0.33957,0.00016,24.01095]
[1780305085373,35.44,72920.0,22.0,-0.3393,0.00016,24.00425]
[1780305090408,35.44,72919.38,22.0,-0.33941,0.00016,24.0069]
[1780305095298,35.45,72919.98,22.0,-0.3393,0.00016,24.00141]
[1780305101485,35.44,72920.76,22.0,-0.33918,0.00016,23.99824]
[1780305101679,35.44,72920.76,22.0,-0.33918,0.00016,23.99824]
[1780305101680,35.44,72920.76,22.0,-0.33918,0.00016,23.99824]
[1780305107528,35.44,72920.83,22.0,-0.33916,0.00016,23.99785]
[1780305112806,35.44,72919.4,22.0,-0.33938,0.00016,24.00342]
[1780305112807,35.44,72919.4,22.0,-0.33938,0.00016,24.00342]
[1780305115973,35.44,72919.59,22.0,-0.33935,0.00016,24.00253]
[1780305121626,35.44,72921.74,22.0,-0.339,0.00016,23.99387]
[1780305124497,35.44,72921.31,22.0,-0.33907,0.00016,23.99554]
[1780305124514,35.44,72921.31,22.0,-0.33907,0.00016,23.99554]
[1780305124523,35.44,72921.31,22.0,-0.33907,0.00016,23.99554]
[1780305125585,35.44,72921.26,22.0,-0.33908,0.00016,23.99572]
[1780305130689,35.44,72919.25,22.0,-0.33939,0.00016,24.00354]
[1780305131030,35.44,72919.25,22.0,-0.33939,0.00016,24.00354]
[1780305135126,35.44,72919.55,22.0,-0.33934,0.00016,24.00228]
[1780305135963,35.44,72919.31,22.0,-0.33938,0.00016,24.00318]
[1780305138608,35.44,72919.87,22.0,-0.33929,0.00016,24.00094]
[1780305143864,35.43,72920.54,22.0,-0.33917,0.00016,23.99802]
[1780305149822,35.43,72919.18,22.0,-0.33938,0.00016,24.00322]
[1780305153884,35.43,72919.39,22.0,-0.33933,0.00016,23.99904]
[1780305154979,35.43,72919.23,22.0,-0.33935,0.00016,23.99965]
[1780305157785,35.43,72919.35,22.0,-0.33933,0.00016,23.99908]
[1780305157785,35.43,72919.35,22.0,-0.33933,0.00016,23.99908]
[1780305159954,35.43,72919.2,22.0,-0.33935,0.00016,23.99963]
[1780305164883,35.43,72914.97,22.0,-0.34001,0.00016,24.01615]
[1780305170452,35.43,72909.46,22.0,-0.34088,0.00016,24.0378]
[1780305170466,35.43,72909.46,22.0,-0.34088,0.00016,24.0378]
[1780305172379,35.43,72905.1,22.0,-0.34157,0.00016,24.05488]
[1780305172484,35.43,72905.1,22.0,-0.34157,0.00016,24.05488]
[1780305172577,35.43,72904.5,22.0,-0.34167,0.00016,24.05723]
[1780305175968,35.43,72902.19,22.0,-0.34204,0.00016,24.06641]
[1780305179849,35.43,72898.43,22.0,-0.34264,0.00016,24.08121]
[1780305181837,35.43,72897.33,22.0,-0.34282,0.00016,24.08556]
[1780305183864,35.44,72897.55,22.0,-0.34279,0.00016,24.08479]
[1780305185859,35.44,72897.8,22.0,-0.34275,0.00016,24.08387]
[1780305189015,35.44,72897.65,22.0,-0.34278,0.00016,24.08463]
[1780305190654,35.44,72897.17,22.0,-0.34286,0.00016,24.08653]
[1780305192648,35.44,72894.9,22.0,-0.34322,0.00016,24.09538]
[1780305198162,35.44,72890.73,22.0,-0.34389,0.00016,24.11162]
[1780305203200,35.44,72889.91,22.0,-0.34402,0.00016,24.11487]
[1780305211256,35.44,72888.57,22.0,-0.34422,0.00016,24.11689]
[1780305216290,35.44,72887.47,22.0,-0.3444,0.00016,24.12117]
[1780305220319,35.44,72886.85,22.0,-0.3445,0.00016,24.12357]
[1780305221665,35.44,72886.2,22.0,-0.3446,0.00016,24.12606]
[1780305223982,35.44,72885.75,22.0,-0.34468,0.00016,24.1278]
[1780305226013,35.44,72885.17,22.0,-0.34477,0.00016,24.13002]
[1780305228025,35.44,72885.28,22.0,-0.34475,0.00016,24.12961]
[1780305229088,35.44,72885.32,22.0,-0.34475,0.00016,24.12946]
[1780305231131,35.44,72884.99,22.0,-0.3448,0.00016,24.13073]
[1780305233529,35.44,72884.2,22.0,-0.34492,0.00016,24.13375]
[1780305234969,35.44,72883.79,22.0,-0.34499,0.00016,24.13531]
[1780305237751,35.44,72883.59,22.0,-0.34502,0.00016,24.13607]
[1780305238687,35.44,72883.59,22.0,-0.34502,0.00016,24.13607]
[1780305239670,35.44,72883.12,22.0,-0.34509,0.00016,24.13786]
[1780305239783,35.44,72883.12,22.0,-0.34509,0.00016,24.13786]
[1780305242240,35.44,72878.83,22.0,-0.34577,0.00016,24.15416]
[1780305247515,35.44,72878.17,22.0,-0.34588,0.00016,24.15656]
[1780305253557,35.44,72876.95,22.0,-0.34607,0.00016,24.16108]
[1780305258592,35.44,72879.36,22.0,-0.34568,0.00016,24.15187]
[1780305263626,35.44,72878.32,22.0,-0.34584,0.00016,24.15575]
[1780305269669,35.44,72878.11,22.0,-0.34587,0.00016,24.15645]
[1780305274696,35.44,72876.72,22.0,-0.34608,0.00016,24.15841]
[1780305274955,35.44,72876.12,22.0,-0.34617,0.00016,24.16068]
[1780305279144,35.44,72877.49,22.0,-0.34595,0.00016,24.15548]
[1780305287794,35.44,72877.48,22.0,-0.34595,0.00016,24.15542]
[1780305288789,35.44,72877.48,22.0,-0.34595,0.00016,24.15542]
[1780305288846,35.44,72877.48,22.0,-0.34595,0.00016,24.15542]
[1780305289222,35.44,72877.48,22.0,-0.34595,0.00016,24.15542]
[1780305292000,35.44,72877.07,22.0,-0.34601,0.00016,24.15693]
[1780305292167,35.44,72877.07,22.0,-0.34601,0.00016,24.15693]
[1780305297865,35.44,72876.47,22.0,-0.34611,0.00016,24.15914]
[1780305303907,35.44,72877.0,22.0,-0.34602,0.00016,24.15704]
[1780305307571,35.44,72877.77,22.0,-0.34589,0.00016,24.15407]
[1780305307643,35.44,72877.77,22.0,-0.34589,0.00016,24.15407]
[1780305307687,35.44,72877.77,22.0,-0.34589,0.00016,24.15407]
[1780305307732,35.44,72877.77,22.0,-0.34589,0.00016,24.15407]
[1780305307779,35.44,72877.77,22.0,-0.34589,0.00016,24.15407]
[1780305307789,35.44,72877.19,22.0,-0.34599,0.00016,24.15626]
[1780305308942,35.43,72884.68,22.0,-0.34479,0.00016,24.12768]
[1780305311049,35.43,72885.11,22.0,-0.34473,0.00016,24.12603]
[1780305317000,35.43,72887.37,22.0,-0.34437,0.00016,24.11734]
[1780305322766,35.43,72888.8,22.0,-0.34414,0.00016,24.11186]
[1780305328080,35.44,72889.24,22.0,-0.34407,0.00016,24.11023]
[1780305333114,35.44,72891.78,22.0,-0.34365,0.00016,24.09728]
[1780305334462,35.44,72891.78,22.0,-0.34365,0.00016,24.09728]
[1780305334564,35.44,72891.68,22.0,-0.34367,0.00016,24.09768]
[1780305337243,35.44,72888.15,22.0,-0.34423,0.00016,24.11131]
[1780305337976,35.44,72884.74,22.0,-0.34478,0.00016,24.1244]
[1780305339634,35.44,72879.0,22.0,-0.34569,0.00016,24.14629]
[1780305339957,35.44,72876.75,22.0,-0.34605,0.00016,24.15483]
[1780305340148,35.44,72876.75,22.0,-0.34605,0.00016,24.15483]
[1780305345198,35.44,72880.63,22.0,-0.34543,0.00016,24.14011]
[1780305350490,35.44,72879.24,22.0,-0.34565,0.00016,24.14541]
[1780305351965,35.44,72876.79,22.0,-0.34604,0.00016,24.15471]
[1780305353363,35.44,72874.78,22.0,-0.34636,0.00016,24.16231]
[1780305354036,35.44,72873.9,22.0,-0.3465,0.00016,24.16563]
[1780305358559,35.44,72871.61,22.0,-0.34686,0.00016,24.17427]
[1780305361027,35.44,72870.72,22.0,-0.34701,0.00016,24.17765]
[1780305361227,35.44,72870.72,22.0,-0.34701,0.00016,24.17765]
[1780305366347,35.44,72861.32,22.0,-0.34851,0.00016,24.21302]
[1780305369422,35.44,72863.0,22.0,-0.34824,0.00016,24.20664]
[1780305371229,35.44,72865.14,22.0,-0.34789,0.00016,24.19854]
[1780305372926,35.44,72864.97,22.0,-0.34792,0.00016,24.19913]
[1780305378431,35.44,72861.27,22.0,-0.34851,0.00016,24.21314]
[1780305383466,35.44,72856.64,22.0,-0.34927,0.00016,24.23071]
[1780305384037,35.44,72856.64,22.0,-0.34927,0.00016,24.23071]
[1780305389508,35.45,72855.64,22.0,-0.34944,0.00016,24.23488]
[1780305391911,35.45,72855.72,22.0,-0.34943,0.00016,24.23467]
[1780305395716,35.45,72855.54,22.0,-0.34944,0.00016,24.23195]
[1780305395783,35.45,72855.54,22.0,-0.34944,0.00016,24.23195]
[1780305395818,35.45,72855.54,22.0,-0.34944,0.00016,24.23195]
[1780305403607,35.44,72855.41,22.0,-0.34944,0.00016,24.2318]
[1780305408642,35.44,72855.32,22.0,-0.34944,0.00016,24.23179]
[1780305413677,35.43,72854.03,22.0,-0.34963,0.00016,24.23622]
[1780305418712,35.43,72851.05,22.0,-0.35009,0.00016,24.24688]
[1780305421029,35.43,72848.79,22.0,-0.35045,0.00016,24.25506]
[1780305426770,35.42,72851.52,22.0,-0.34999,0.00016,24.24451]
[1780305431804,35.42,72857.12,22.0,-0.34908,0.00016,24.22339]
[1780305436840,35.41,72855.81,22.0,-0.34928,0.00016,24.22796]
[1780305440868,35.41,72863.05,22.0,-0.34812,0.00016,24.20077]
[1780305444038,35.41,72863.84,22.0,-0.34799,0.00016,24.19786]
[1780305448445,35.41,72862.69,22.0,-0.34818,0.00016,24.2023]
[1780305453212,35.41,72863.77,22.0,-0.34799,0.00016,24.19494]
[1780305453961,35.41,72872.24,22.0,-0.34664,0.00016,24.16312]
[1780305458998,35.41,72872.3,22.0,-0.34664,0.00016,24.16295]
[1780305459750,35.41,72872.3,22.0,-0.34664,0.00016,24.16295]
[1780305463272,35.41,72876.1,22.0,-0.34603,0.00016,24.14857]
[1780305468861,35.41,72879.93,22.0,-0.34542,0.00016,24.134]
[1780305476119,35.42,72878.8,22.0,-0.3456,0.00016,24.13835]
[1780305481603,35.42,72878.8,22.0,-0.3456,0.00016,24.13835]
[1780305483944,35.42,72878.9,22.0,-0.34559,0.00016,24.13797]
[1780305486195,35.42,72871.22,22.0,-0.34681,0.00016,24.16706]
[1780305489432,35.42,72868.85,22.0,-0.34719,0.00016,24.17605]
[1780305495207,35.42,72865.95,22.0,-0.34766,0.00016,24.1872]
[1780305500292,35.42,72874.66,22.0,-0.34628,0.00016,24.15445]
[1780305503392,35.42,72873.45,22.0,-0.34647,0.00016,24.15902]
[1780305509355,35.42,72879.82,22.0,-0.34546,0.00016,24.13482]
[1780305514390,35.42,72881.99,22.0,-0.3451,0.00016,24.12331]
[1780305519864,35.42,72882.44,22.0,-0.34503,0.00016,24.12162]
[1780305525466,35.42,72879.73,22.0,-0.34546,0.00016,24.132]
[1780305530029,35.42,72878.03,22.0,-0.34573,0.00016,24.13846]
[1780305536761,35.42,72878.12,22.0,-0.34571,0.00016,24.13807]
[1780305542587,35.42,72883.73,22.0,-0.34482,0.00016,24.1167]
[1780305547620,35.42,72884.02,22.0,-0.34478,0.00016,24.11566]
[1780305553663,35.42,72884.11,22.0,-0.34477,0.00016,24.1154]
[1780305558698,35.42,72883.86,22.0,-0.34481,0.00016,24.11643]
[1780305563733,35.42,72884.72,22.0,-0.34468,0.00016,24.11323]
[1780305568768,35.42,72890.16,22.0,-0.34382,0.00016,24.09246]
[1780305573803,35.43,72896.07,22.0,-0.34287,0.00016,24.06665]
[1780305579054,35.43,72896.51,22.0,-0.34281,0.00016,24.06517]
[1780305584882,35.43,72897.66,22.0,-0.34264,0.00016,24.06114]
[1780305589917,35.44,72898.96,22.0,-0.34245,0.00016,24.05642]
[1780305594952,35.44,72899.23,22.0,-0.34242,0.00016,24.05571]
[1780305598644,35.44,72899.69,22.0,-0.34236,0.00016,24.05413]
[1780305599128,35.44,72899.69,22.0,-0.34236,0.00016,24.05413]
[1780305599131,35.44,72900.0,22.0,-0.34231,0.00016,24.053]
[1780305605020,35.44,72906.37,22.0,-0.34131,0.00016,24.0285]
[1780305607009,35.45,72912.8,22.0,-0.3403,0.00016,24.00346]
[1780305609931,35.45,72911.76,22.0,-0.34047,0.00016,24.00779]
[1780305611078,35.45,72912.91,22.0,-0.3403,0.00016,24.00336]
[1780305617109,35.45,72912.83,22.0,-0.34033,0.00016,24.00428]
[1780305617216,35.45,72912.83,22.0,-0.34033,0.00016,24.00428]
[1780305621897,35.46,72914.29,22.0,-0.34011,0.00016,23.99888]
[1780305621928,35.46,72914.29,22.0,-0.34011,0.00016,23.99888]
[1780305626578,35.46,72917.59,22.0,-0.33961,0.00016,23.98636]
[1780305627613,35.46,72917.87,22.0,-0.33957,0.00016,23.98535]
[1780305633223,35.47,72916.92,22.0,-0.33972,0.00016,23.98639]
[1780305638258,35.47,72921.56,22.0,-0.33901,0.00016,23.96858]
[1780305644170,35.48,72921.6,22.0,-0.33902,0.00016,23.96887]
[1780305650497,35.49,72925.12,22.0,-0.3385,0.00016,23.95584]
[1780305650642,35.49,72925.12,22.0,-0.3385,0.00016,23.95584]
[1780305651825,35.49,72925.73,22.0,-0.33841,0.00016,23.95354]
[1780305651860,35.49,72933.15,22.0,-0.33724,0.00016,23.92398]
[1780305652758,35.49,72933.15,22.0,-0.33724,0.00016,23.92398]
[1780305653152,35.49,72933.15,22.0,-0.33724,0.00016,23.92398]
[1780305654218,35.49,72935.01,22.0,-0.33695,0.00016,23.91656]
[1780305654222,35.49,72935.01,22.0,-0.33695,0.00016,23.91656]
[1780305654941,35.49,72935.59,22.0,-0.33686,0.00016,23.91425]
[1780305657802,35.49,72936.56,22.0,-0.33671,0.00016,23.91041]
[1780305658849,35.49,72936.56,22.0,-0.33671,0.00016,23.91043]
[1780305660112,35.49,72936.9,22.0,-0.33666,0.00016,23.90909]
[1780305665457,35.49,72939.16,22.0,-0.33631,0.00016,23.90017]
[1780305666268,35.49,72939.16,22.0,-0.33631,0.00016,23.90017]
[1780305672506,35.49,72939.48,22.0,-0.33626,0.00016,23.89909]
[1780305677541,35.49,72940.01,22.0,-0.33619,0.00016,23.89709]
[1780305678280,35.49,72940.01,22.0,-0.33619,0.00016,23.89709]
[1780305684592,35.49,72939.75,22.0,-0.33623,0.00016,23.89834]
[1780305689627,35.49,72939.23,22.0,-0.33632,0.00016,23.90057]
[1780305693799,35.5,72940.08,22.0,-0.33617,0.00016,23.89396]
[1780305697020,35.5,72941.59,22.0,-0.33594,0.00016,23.88799]
[1780305697695,35.5,72941.74,22.0,-0.33592,0.00016,23.88742]
[1780305699704,35.5,72934.57,22.0,-0.33705,0.00016,23.91628]
[1780305701760,35.5,72934.94,22.0,-0.33699,0.00016,23.91481]
[1780305701776,35.5,72934.94,22.0,-0.33699,0.00016,23.91481]
[1780305704766,35.5,72929.85,22.0,-0.33779,0.00016,23.93515]
[1780305711788,35.5,72929.58,22.0,-0.33783,0.00016,23.93617]
[1780305713893,35.5,72929.58,22.0,-0.33783,0.00016,23.93617]
[1780305718931,35.5,72929.9,22.0,-0.33778,0.00016,23.93486]
[1780305724885,35.5,72924.53,22.0,-0.33862,0.00016,23.95611]
[1780305725329,35.5,72924.53,22.0,-0.33862,0.00016,23.95611]
[1780305730928,35.49,72917.83,22.0,-0.33967,0.00016,23.98236]
[1780305733357,35.49,72918.3,22.0,-0.33959,0.00016,23.98042]
[1780305733591,35.49,72918.3,22.0,-0.33959,0.00016,23.98042]
[1780305733971,35.49,72918.3,22.0,-0.33959,0.00016,23.98042]
[1780305734053,35.49,72912.16,22.0,-0.34056,0.00016,24.00449]
[1780305735498,35.49,72908.22,22.0,-0.34118,0.00016,24.01998]
[1780305736577,35.49,72908.43,22.0,-0.34115,0.00016,24.01925]
[1780305737043,35.49,72908.43,22.0,-0.34115,0.00016,24.01925]
[1780305743012,35.5,72909.66,22.0,-0.34098,0.00016,24.01503]
[1780305748047,35.5,72909.66,22.0,-0.341,0.00016,24.01546]
[1780305753082,35.51,72909.71,22.0,-0.34099,0.00016,24.01241]
[1780305756612,35.51,72910.22,22.0,-0.34092,0.00016,24.01068]
[1780305757110,35.51,72910.41,22.0,-0.34089,0.00016,24.01002]
[1780305762146,35.51,72910.04,22.0,-0.34096,0.00016,24.01173]
[1780305767181,35.52,72912.01,22.0,-0.34066,0.00016,24.00431]
[1780305772222,35.52,72916.29,22.0,-0.33999,0.00016,23.98784]
[1780305774236,35.52,72925.65,22.0,-0.33853,0.00016,23.95108]
[1780305779271,35.53,72924.94,22.0,-0.33866,0.00016,23.95439]
[1780305784307,35.53,72916.09,22.0,-0.34007,0.00016,23.98973]
[1780305786597,35.53,72913.69,22.0,-0.34045,0.00016,23.99929]
[1780305787328,35.53,72912.08,22.0,-0.34071,0.00016,24.00565]
[1780305792364,35.54,72908.56,22.0,-0.34128,0.00016,24.01981]
[1780305793293,35.54,72908.56,22.0,-0.34128,0.00016,24.01981]
[1780305793351,35.54,72908.56,22.0,-0.34128,0.00016,24.01981]
[1780305793372,35.54,72901.69,22.0,-0.34237,0.00016,24.04654]
[1780305793588,35.54,72901.69,22.0,-0.34237,0.00016,24.04654]
[1780305793655,35.54,72901.69,22.0,-0.34237,0.00016,24.04654]
[1780305793740,35.54,72901.69,22.0,-0.34237,0.00016,24.04654]
[1780305793860,35.54,72901.69,22.0,-0.34237,0.00016,24.04654]
[1780305793865,35.54,72901.69,22.0,-0.34237,0.00016,24.04654]
[1780305794007,35.54,72901.69,22.0,-0.34237,0.00016,24.04654]
[1780305794378,35.54,72892.76,22.0,-0.34378,0.00016,24.081]
[1780305794705,35.54,72892.76,22.0,-0.34378,0.00016,24.081]
[1780305794760,35.54,72892.76,22.0,-0.34378,0.00016,24.081]
[1780305794941,35.54,72892.76,22.0,-0.34378,0.00016,24.081]
[1780305796207,35.54,72892.0,22.0,-0.3439,0.00016,24.08397]
[1780305796730,35.54,72891.59,22.0,-0.34397,0.00016,24.08556]
[1780305797839,35.54,72891.59,22.0,-0.34397,0.00016,24.08558]
[1780305797850,35.54,72891.59,22.0,-0.34397,0.00016,24.08558]
[1780305797873,35.54,72891.59,22.0,-0.34397,0.00016,24.08558]
[1780305797891,35.54,72891.59,22.0,-0.34397,0.00016,24.08558]
[1780305797942,35.54,72891.59,22.0,-0.34397,0.00016,24.08558]
[1780305798117,35.54,72891.59,22.0,-0.34397,0.00016,24.08558]
[1780305798408,35.54,72908.0,22.0,-0.34138,0.00016,24.02226]
[1780305799839,35.54,72908.0,22.0,-0.34138,0.00016,24.02226]
[1780305799900,35.54,72915.56,22.0,-0.34019,0.00016,23.99286]
[1780305805545,35.54,72913.94,22.0,-0.34046,0.00016,23.99968]
[1780305810530,35.55,72914.28,22.0,-0.34042,0.00016,23.99872]
[1780305810549,35.55,72914.46,22.0,-0.3404,0.00016,23.9982]
[1780305812507,35.55,72907.26,22.0,-0.34152,0.00016,24.02313]
[1780305814492,35.55,72904.59,22.0,-0.34195,0.00016,24.03354]
[1780305814520,35.55,72903.86,22.0,-0.34206,0.00016,24.03641]
[1780305819556,35.55,72899.09,22.0,-0.34283,0.00016,24.0551]
[1780305821622,35.56,72900.59,22.0,-0.34259,0.00016,24.04935]
[1780305821649,35.56,72900.59,22.0,-0.34259,0.00016,24.04935]
[1780305821724,35.56,72900.52,22.0,-0.3426,0.00016,24.04967]
[1780305822580,35.56,72909.94,22.0,-0.34112,0.00016,24.01317]
[1780305826260,35.56,72910.26,22.0,-0.34107,0.00016,24.01202]
[1780305827842,35.56,72910.24,22.0,-0.34108,0.00016,24.0122]
[1780305828043,35.56,72910.24,22.0,-0.34108,0.00016,24.0122]
[1780305828507,35.56,72908.21,22.0,-0.3414,0.00016,24.02015]
[1780305828556,35.56,72908.21,22.0,-0.3414,0.00016,24.02015]
[1780305831149,35.56,72907.91,22.0,-0.34145,0.00016,24.02141]
[1780305831269,35.56,72907.91,22.0,-0.34145,0.00016,24.02141]
[1780305833228,35.56,72907.58,22.0,-0.34151,0.00016,24.02278]
[1780305837504,35.56,72907.92,22.0,-0.34146,0.00016,24.02167]
[1780305839094,35.56,72908.05,22.0,-0.34144,0.00016,24.02121]
[1780305842183,35.56,72905.6,22.0,-0.34183,0.00016,24.03084]
[1780305845654,35.56,72906.37,22.0,-0.34172,0.00016,24.02799]
[1780305850792,35.57,72909.26,22.0,-0.34127,0.00016,24.01697]
[1780305852771,35.57,72909.3,22.0,-0.34127,0.00016,24.01691]
[1780305854981,35.57,72909.04,22.0,-0.34131,0.00016,24.01802]
[1780305855310,35.57,72909.04,22.0,-0.34131,0.00016,24.01802]
[1780305855881,35.57,72909.73,22.0,-0.3412,0.00016,24.01538]
[1780305858141,35.57,72909.67,22.0,-0.34122,0.00016,24.01571]
[1780305863869,35.57,72906.7,22.0,-0.3417,0.00016,24.02758]
[1780305869916,35.58,72905.55,22.0,-0.34189,0.00016,24.03227]
[1780305873668,35.58,72906.24,22.0,-0.34177,0.00016,24.02643]
[1780305874556,35.58,72907.05,22.0,-0.34164,0.00016,24.02332]
[1780305874732,35.58,72907.05,22.0,-0.34164,0.00016,24.02332]
[1780305878195,35.58,72909.32,22.0,-0.34129,0.00016,24.01459]
[1780305885024,35.58,72909.11,22.0,-0.34134,0.00016,24.01585]
[1780305890059,35.58,72908.7,22.0,-0.34141,0.00016,24.01766]
[1780305897108,35.59,72911.73,22.0,-0.34094,0.00016,24.00621]
[1780305902143,35.59,72911.25,22.0,-0.34103,0.00016,24.00834]
[1780305907178,35.59,72911.07,22.0,-0.34107,0.00016,24.00932]
[1780305912213,35.59,72910.77,22.0,-0.34112,0.00016,24.01076]
[1780305917248,35.6,72906.73,22.0,-0.34177,0.00016,24.0267]
[1780305923290,35.6,72906.3,22.0,-0.34185,0.00016,24.0286]
[1780305928325,35.6,72905.0,22.0,-0.34206,0.00016,24.03382]
[1780305933360,35.6,72904.29,22.0,-0.34216,0.00016,24.03345]
[1780305938395,35.6,72905.67,22.0,-0.34195,0.00016,24.02827]
[1780305939233,35.6,72905.67,22.0,-0.34195,0.00016,24.02827]
[1780305939942,35.6,72906.77,22.0,-0.34178,0.00016,24.02404]
[1780305945444,35.61,72912.56,22.0,-0.34088,0.00016,24.00182]
[1780305950478,35.61,72913.96,22.0,-0.34067,0.00016,23.99664]
[1780305955517,35.61,72912.18,22.0,-0.34096,0.00016,24.00386]
[1780305958727,35.61,72912.28,22.0,-0.34095,0.00016,24.00363]
[1780305958746,35.61,72912.28,22.0,-0.34095,0.00016,24.00363]
[1780305958835,35.61,72912.28,22.0,-0.34095,0.00016,24.00363]
[1780305959545,35.61,72924.71,22.0,-0.33899,0.00016,23.95501]
[1780305960972,35.61,72928.83,22.0,-0.33834,0.00016,23.93867]
[1780305960977,35.61,72928.83,22.0,-0.33834,0.00016,23.93867]
[1780305963080,35.61,72930.16,22.0,-0.33813,0.00016,23.93333]
[1780305968611,35.61,72925.49,22.0,-0.33886,0.00016,23.95158]
[1780305973646,35.61,72925.27,22.0,-0.33888,0.00016,23.95218]
[1780305978006,35.61,72925.33,22.0,-0.33887,0.00016,23.95181]
[1780305980760,35.61,72931.04,22.0,-0.33797,0.00016,23.92913]
[1780305980766,35.61,72931.04,22.0,-0.33797,0.00016,23.92913]
[1780305982556,35.61,72931.11,22.0,-0.33796,0.00016,23.92882]
[1780305986838,35.61,72937.63,22.0,-0.33693,0.00016,23.90284]
[1780305986867,35.61,72937.63,22.0,-0.33693,0.00016,23.90284]
[1780305986937,35.61,72937.63,22.0,-0.33693,0.00016,23.90283]
[1780305988532,35.61,72937.63,22.0,-0.33693,0.00016,23.90283]
[1780305988658,35.6,72937.63,22.0,-0.33693,0.00016,23.90274]
[1780305993789,35.6,72938.51,22.0,-0.33675,0.00016,23.8954]
[1780305998283,35.6,72940.24,22.0,-0.33647,0.00016,23.88821]
[1780305998373,35.6,72940.24,22.0,-0.33647,0.00016,23.88821]
[1780305998520,35.6,72940.24,22.0,-0.33647,0.00016,23.88821]
[1780305998545,35.6,72940.24,22.0,-0.33647,0.00016,23.88821]
[1780305998821,35.6,72940.98,22.0,-0.33635,0.00016,23.88515]
[1780305998857,35.6,72940.98,22.0,-0.33635,0.00016,23.88515]
[1780305999127,35.6,72940.98,22.0,-0.33635,0.00016,23.88515]
[1780305999325,35.6,72960.45,22.0,-0.3333,0.00016,23.80635]
[1780305999705,35.6,72960.45,22.0,-0.3333,0.00016,23.80635]
[1780305999802,35.6,72960.45,22.0,-0.3333,0.00016,23.80635]
[1780305999967,35.6,72960.45,22.0,-0.3333,0.00016,23.80635]
[1780306000042,35.6,72960.45,22.0,-0.3333,0.00016,23.80635]
[1780306000326,35.59,72975.69,22.0,-0.33093,0.00016,23.74373]
[1780306001207,35.59,72975.69,22.0,-0.33093,0.00016,23.74373]
[1780306001247,35.59,72975.69,22.0,-0.33093,0.00016,23.74373]
[1780306001848,35.59,72965.96,22.0,-0.33244,0.00016,23.78371]
[1780306006883,35.59,72962.99,22.0,-0.33289,0.00016,23.79539]
[1780306011124,35.59,72959.06,22.0,-0.33349,0.00016,23.81113]
[1780306016953,35.58,72958.51,22.0,-0.33355,0.00016,23.81262]
[1780306018062,35.58,72958.51,22.0,-0.33355,0.00016,23.81262]
[1780306024002,35.57,72954.93,22.0,-0.33408,0.00016,23.82639]
[1780306029037,35.57,72954.44,22.0,-0.33414,0.00016,23.82775]
[1780306030875,35.57,72953.75,22.0,-0.33424,0.00016,23.83042]
[1780306030959,35.57,72953.75,22.0,-0.33424,0.00016,23.83042]
[1780306031248,35.57,72953.75,22.0,-0.33424,0.00016,23.83042]
[1780306031259,35.57,72953.75,22.0,-0.33424,0.00016,23.83042]
[1780306031311,35.57,72953.75,22.0,-0.33424,0.00016,23.83042]
[1780306031420,35.57,72953.75,22.0,-0.33424,0.00016,23.83042]
[1780306031651,35.57,72953.75,22.0,-0.33424,0.00016,23.83042]
[1780306031722,35.57,72959.85,22.0,-0.33328,0.00016,23.80548]
[1780306032125,35.57,72959.85,22.0,-0.33328,0.00016,23.80548]
[1780306032178,35.57,72985.82,22.0,-0.32923,0.00016,23.69824]
[1780306032675,35.57,72985.82,22.0,-0.32923,0.00016,23.69824]
[1780306033270,35.57,72985.82,22.0,-0.32923,0.00016,23.69824]
[1780306033352,35.57,72985.82,22.0,-0.32923,0.00016,23.69824]
[1780306033371,35.57,72987.66,22.0,-0.32895,0.00016,23.69053]
[1780306035284,35.57,72982.93,22.0,-0.32968,0.00016,23.71024]
[1780306040542,35.57,72985.73,22.0,-0.32925,0.00016,23.69857]
[1780306042071,35.56,72985.61,22.0,-0.32926,0.00016,23.69905]
[1780306042194,35.56,72985.61,22.0,-0.32926,0.00016,23.69905]
[1780306042208,35.56,72985.61,22.0,-0.32926,0.00016,23.69905]
[1780306043862,35.56,72980.12,22.0,-0.33012,0.00016,23.72188]
[1780306044223,35.56,72980.12,22.0,-0.33012,0.00016,23.72188]
[1780306047713,35.57,72982.28,22.0,-0.32978,0.00016,23.71299]
[1780306048750,35.57,72983.42,22.0,-0.32961,0.00016,23.70826]
[1780306048838,35.57,72983.42,22.0,-0.32961,0.00016,23.70826]
[1780306050162,35.57,72982.61,22.0,-0.32973,0.00016,23.71164]
[1780306053026,35.57,72985.16,22.0,-0.32932,0.00016,23.69774]
[1780306054566,35.57,72986.3,22.0,-0.32914,0.00016,23.69298]
[1780306054583,35.57,72986.11,22.0,-0.32917,0.00016,23.69376]
[1780306055925,35.57,72988.52,22.0,-0.3288,0.00016,23.68364]
[1780306055980,35.57,72988.52,22.0,-0.3288,0.00016,23.68364]
[1780306056025,35.57,72988.52,22.0,-0.3288,0.00016,23.68364]
[1780306056158,35.57,72988.52,22.0,-0.3288,0.00016,23.68364]
[1780306056402,35.57,72988.52,22.0,-0.3288,0.00016,23.68364]
[1780306056501,35.56,72998.74,22.0,-0.32721,0.00015,23.64067]
[1780306056771,35.56,72998.74,22.0,-0.32721,0.00015,23.64067]
[1780306057240,35.56,73007.25,22.0,-0.32589,0.00015,23.60463]
[1780306057939,35.56,73007.25,22.0,-0.32589,0.00015,23.60463]
[1780306058442,35.56,73007.25,22.0,-0.32589,0.00015,23.60463]
[1780306064291,35.57,73001.95,22.0,-0.32672,0.00015,23.62719]
[1780306069325,35.57,73002.27,22.0,-0.32666,0.00015,23.62582]
[1780306073747,35.57,72995.61,22.0,-0.3277,0.00016,23.65393]
[1780306074118,35.57,72995.61,22.0,-0.3277,0.00016,23.65393]
[1780306074180,35.57,72995.61,22.0,-0.3277,0.00016,23.65393]
[1780306074361,35.57,72990.32,22.0,-0.32852,0.00016,23.67612]
[1780306075784,35.57,72987.95,22.0,-0.32888,0.00016,23.68602]
[1780306076187,35.57,72987.95,22.0,-0.32888,0.00016,23.68602]
[1780306077837,35.57,72982.61,22.0,-0.32971,0.00016,23.70826]
[1780306083425,35.57,72977.59,22.0,-0.3305,0.00016,23.72917]
[1780306083763,35.57,72977.59,22.0,-0.3305,0.00016,23.72917]
[1780306084787,35.57,72975.14,22.0,-0.33087,0.00016,23.73925]
[1780306085224,35.57,72975.14,22.0,-0.33087,0.00016,23.73925]
[1780306085253,35.57,72975.14,22.0,-0.33087,0.00016,23.73925]
[1780306089132,35.56,72965.8,22.0,-0.33232,0.00016,23.77739]
[1780306095508,35.56,72957.93,22.0,-0.33352,0.00016,23.80887]
[1780306099536,35.55,72947.57,22.0,-0.33513,0.00016,23.85042]
[1780306100165,35.55,72947.57,22.0,-0.33513,0.00016,23.85042]
[1780306100544,35.55,72940.0,22.0,-0.33631,0.00016,23.88076]
[1780306104049,35.55,72938.91,22.0,-0.33647,0.00016,23.88494]
[1780306110614,35.55,72938.75,22.0,-0.33648,0.00016,23.88514]
[1780306114476,35.54,72938.98,22.0,-0.33642,0.00016,23.88074]
[1780306114644,35.54,72933.77,22.0,-0.33724,0.00016,23.9015]
[1780306118672,35.54,72925.53,22.0,-0.33852,0.00016,23.93378]
[1780306121873,35.54,72925.53,22.0,-0.3385,0.00016,23.93337]
[1780306125381,35.53,72926.17,22.0,-0.33839,0.00016,23.93043]
[1780306131285,35.53,72926.21,22.0,-0.33837,0.00016,23.93]
[1780306131425,35.53,72926.21,22.0,-0.33837,0.00016,23.93]
[1780306131453,35.53,72926.21,22.0,-0.33837,0.00016,23.93]
[1780306133261,35.52,72924.26,22.0,-0.33865,0.00016,23.937]
[1780306134142,35.52,72919.41,22.0,-0.3394,0.00016,23.95587]
[1780306134163,35.52,72919.41,22.0,-0.3394,0.00016,23.95587]
[1780306135680,35.52,72918.3,22.0,-0.33957,0.00016,23.96008]
[1780306138330,35.52,72917.11,22.0,-0.33975,0.00016,23.96463]
[1780306140787,35.52,72919.4,22.0,-0.33939,0.00016,23.95549]
[1780306143760,35.51,72917.95,22.0,-0.33961,0.00016,23.96113]
[1780306150914,35.51,72914.13,22.0,-0.34021,0.00016,23.97585]
[1780306155449,35.51,72913.41,22.0,-0.34031,0.00016,23.97835]
[1780306156950,35.51,72909.36,22.0,-0.34094,0.00016,23.99409]
[1780306160316,35.51,72905.6,22.0,-0.34153,0.00016,24.00854]
[1780306162550,35.5,72905.76,22.0,-0.3415,0.00016,24.00776]
[1780306164367,35.5,72912.26,22.0,-0.34047,0.00016,23.98223]
[1780306169177,35.5,72917.01,22.0,-0.33971,0.00016,23.96341]
[1780306174174,35.5,72923.52,22.0,-0.33864,0.00016,23.93377]
[1780306180103,35.49,72919.93,22.0,-0.33917,0.00016,23.94697]
[1780306184182,35.48,72918.7,22.0,-0.33935,0.00016,23.95152]
[1780306188425,35.48,72914.55,22.0,-0.33999,0.00016,23.96745]
[1780306190747,35.48,72913.33,22.0,-0.34018,0.00016,23.97216]
[1780306190747,35.48,72913.33,22.0,-0.34018,0.00016,23.97216]
[1780306194838,35.48,72912.48,22.0,-0.34031,0.00016,23.9753]
[1780306200245,35.47,72912.88,22.0,-0.34024,0.00016,23.97343]
[1780306205280,35.47,72913.02,22.0,-0.34021,0.00016,23.97267]
[1780306209308,35.47,72920.11,22.0,-0.33908,0.00016,23.94459]
[1780306215350,35.47,72920.11,22.0,-0.33908,0.00016,23.94448]
[1780306220384,35.47,72917.07,22.0,-0.33955,0.00016,23.95639]
[1780306225420,35.47,72917.34,22.0,-0.33951,0.00016,23.95519]
[1780306227101,35.47,72917.02,22.0,-0.33956,0.00016,23.95643]
[1780306232469,35.47,72912.59,22.0,-0.34023,0.00016,23.97037]
[1780306237504,35.46,72912.41,22.0,-0.34025,0.00016,23.97088]
[1780306239985,35.46,72912.41,22.0,-0.34025,0.00016,23.9708]
[1780306240344,35.46,72912.41,22.0,-0.34025,0.00016,23.9708]
[1780306242990,35.46,72909.34,22.0,-0.34073,0.00016,23.98271]
[1780306243066,35.46,72909.34,22.0,-0.34073,0.00016,23.98271]
[1780306245126,35.46,72908.05,22.0,-0.34093,0.00016,23.98766]
[1780306250595,35.46,72907.71,22.0,-0.34099,0.00016,23.9891]
[1780306255833,35.46,72907.76,22.0,-0.34098,0.00016,23.98901]
[1780306257011,35.46,72907.64,22.0,-0.34101,0.00016,23.98957]
[1780306259988,35.46,72907.93,22.0,-0.34096,0.00016,23.98853]
[1780306260990,35.46,72907.94,22.0,-0.34096,0.00016,23.98852]
[1780306263914,35.47,72908.33,22.0,-0.34091,0.00016,23.98709]
[1780306265960,35.47,72907.17,22.0,-0.34109,0.00016,23.99168]
[1780306270111,35.47,72907.69,22.0,-0.34101,0.00016,23.98977]
[1780306272984,35.47,72907.5,22.0,-0.34105,0.00016,23.99059]
[1780306274188,35.47,72907.5,22.0,-0.34105,0.00016,23.99062]
[1780306279105,35.47,72906.35,22.0,-0.34124,0.00016,23.99526]
[1780306283827,35.47,72898.69,22.0,-0.34245,0.00016,24.02517]
[1780306288863,35.47,72896.34,22.0,-0.34283,0.00016,24.03428]
[1780306291884,35.47,72888.99,22.0,-0.34397,0.00016,24.05929]
[1780306292275,35.47,72888.99,22.0,-0.34397,0.00016,24.05929]
[1780306299940,35.47,72887.46,22.0,-0.34421,0.00016,24.06491]
[1780306304054,35.47,72889.45,22.0,-0.34389,0.00016,24.05718]
[1780306310010,35.47,72890.9,22.0,-0.34366,0.00016,24.05172]
[1780306315045,35.47,72888.94,22.0,-0.34398,0.00016,24.05937]
[1780306320080,35.47,72889.54,22.0,-0.34389,0.00016,24.05719]
[1780306321070,35.47,72889.54,22.0,-0.34389,0.00016,24.05719]
[1780306321086,35.47,72889.27,22.0,-0.34393,0.00016,24.05826]
[1780306326122,35.47,72889.77,22.0,-0.34386,0.00016,24.0566]
[1780306333171,35.48,72889.44,22.0,-0.34393,0.00016,24.05823]
[1780306338074,35.48,72889.08,22.0,-0.34399,0.00016,24.05983]
[1780306338232,35.48,72889.05,22.0,-0.344,0.00016,24.06]
[1780306343268,35.48,72888.49,22.0,-0.3441,0.00016,24.0623]
[1780306344263,35.48,72888.49,22.0,-0.3441,0.00016,24.0623]
[1780306344275,35.48,72889.85,22.0,-0.34388,0.00016,24.05711]
[1780306346497,35.48,72888.39,22.0,-0.34411,0.00016,24.06277]
[1780306346865,35.48,72888.39,22.0,-0.34411,0.00016,24.06277]
[1780306350603,35.48,72889.97,22.0,-0.34387,0.00016,24.05691]
[1780306350839,35.48,72889.97,22.0,-0.34387,0.00016,24.05691]
[1780306350898,35.48,72889.97,22.0,-0.34387,0.00016,24.05691]
[1780306350940,35.48,72890.29,22.0,-0.34382,0.00016,24.05574]
[1780306351439,35.48,72890.29,22.0,-0.34382,0.00016,24.05574]
[1780306351540,35.48,72901.68,22.0,-0.342,0.00016,24.00848]
[1780306352231,35.48,72901.68,22.0,-0.342,0.00016,24.00848]
[1780306352364,35.48,72901.68,22.0,-0.342,0.00016,24.00848]
[1780306352395,35.48,72901.68,22.0,-0.342,0.00016,24.00848]
[1780306352544,35.48,72901.68,22.0,-0.342,0.00016,24.00848]
[1780306352743,35.48,72901.68,22.0,-0.342,0.00016,24.00848]
[1780306352757,35.48,72901.68,22.0,-0.342,0.00016,24.00848]
[1780306352843,35.48,72906.81,22.0,-0.34119,0.00016,23.98844]
[1780306353338,35.48,72916.41,22.0,-0.33966,0.00016,23.95059]
[1780306358372,35.48,72921.01,22.0,-0.33894,0.00016,23.9325]
[1780306360062,35.48,72921.77,22.0,-0.33882,0.00016,23.9295]
[1780306362401,35.48,72932.95,22.0,-0.33706,0.00016,23.88501]
[1780306363370,35.48,72932.95,22.0,-0.33706,0.00016,23.88501]
[1780306363722,35.48,72932.95,22.0,-0.33706,0.00016,23.88501]
[1780306364857,35.48,72934.57,22.0,-0.3368,0.00016,23.87846]
[1780306365063,35.48,72937.97,22.0,-0.33626,0.00016,23.86474]
[1780306367984,35.48,72946.0,22.0,-0.335,0.00016,23.83214]
[1780306374066,35.47,72938.35,22.0,-0.33617,0.00016,23.86228]
[1780306374488,35.47,72946.36,22.0,-0.33491,0.00016,23.82986]
[1780306375403,35.47,72946.36,22.0,-0.33491,0.00016,23.82986]
[1780306380531,35.47,72951.77,22.0,-0.33404,0.00016,23.80743]
[1780306383552,35.47,72942.53,22.0,-0.33549,0.00016,23.84466]
[1780306388589,35.46,72941.64,22.0,-0.33561,0.00016,23.84773]
[1780306389040,35.46,72941.64,22.0,-0.33561,0.00016,23.84773]
[1780306389361,35.46,72941.64,22.0,-0.33561,0.00016,23.84773]
[1780306391386,35.46,72940.64,22.0,-0.33576,0.00016,23.85155]
[1780306396645,35.45,72939.75,22.0,-0.33588,0.00016,23.85459]
[1780306398863,35.45,72939.86,22.0,-0.33586,0.00016,23.85406]
[1780306399666,35.45,72930.96,22.0,-0.33725,0.00016,23.88963]
[1780306403602,35.45,72926.61,22.0,-0.33793,0.00016,23.90693]
[1780306408737,35.45,72922.79,22.0,-0.33854,0.00016,23.9222]
[1780306408835,35.45,72921.83,22.0,-0.33869,0.00016,23.92604]
[1780306409104,35.45,72921.83,22.0,-0.33869,0.00016,23.92604]
[1780306409112,35.45,72921.83,22.0,-0.33869,0.00016,23.92604]
[1780306409234,35.45,72921.83,22.0,-0.33869,0.00016,23.92604]
[1780306409425,35.45,72921.83,22.0,-0.33869,0.00016,23.92604]
[1780306410323,35.45,72915.21,22.0,-0.33973,0.00016,23.95209]
[1780306411194,35.45,72910.54,22.0,-0.34047,0.00016,23.97042]
[1780306411213,35.45,72910.54,22.0,-0.34047,0.00016,23.97042]
[1780306413549,35.45,72905.21,22.0,-0.34129,0.00016,23.9879]
[1780306413553,35.45,72905.21,22.0,-0.34129,0.00016,23.9879]
[1780306413619,35.45,72905.21,22.0,-0.34129,0.00016,23.9879]
[1780306413951,35.45,72903.77,22.0,-0.34152,0.00016,23.99346]
[1780306414260,35.45,72903.77,22.0,-0.34152,0.00016,23.99346]
[1780306416972,35.45,72896.27,22.0,-0.34271,0.00016,24.02276]
[1780306420604,35.45,72896.0,22.0,-0.34277,0.00016,24.02409]
[1780306420813,35.46,72897.38,22.0,-0.34255,0.00016,24.01882]
[1780306423113,35.46,72902.31,22.0,-0.34177,0.00016,23.9997]
[1780306428124,35.46,72902.2,22.0,-0.34179,0.00016,24.00025]
[1780306430771,35.46,72897.24,22.0,-0.34258,0.00016,24.01954]
[1780306431866,35.46,72902.85,22.0,-0.34169,0.00016,23.99776]
[1780306431955,35.46,72902.85,22.0,-0.34169,0.00016,23.99776]
[1780306437082,35.45,72910.18,22.0,-0.34052,0.00016,23.96891]
[1780306442842,35.46,72906.76,22.0,-0.34107,0.00016,23.98239]
[1780306448016,35.46,72908.58,22.0,-0.34079,0.00016,23.97547]
[1780306452421,35.46,72903.97,22.0,-0.34152,0.00016,23.99362]
[1780306456369,35.46,72898.73,22.0,-0.34235,0.00016,24.01406]
[1780306456619,35.46,72898.73,22.0,-0.34235,0.00016,24.01406]
[1780306456898,35.46,72898.73,22.0,-0.34235,0.00016,24.01406]
[1780306456916,35.46,72898.73,22.0,-0.34235,0.00016,24.01406]
[1780306457075,35.46,72888.23,22.0,-0.34402,0.00016,24.05456]
[1780306457141,35.46,72888.23,22.0,-0.34402,0.00016,24.05456]
[1780306457464,35.46,72888.23,22.0,-0.34402,0.00016,24.05456]
[1780306458149,35.46,72885.14,22.0,-0.34451,0.00016,24.06647]
[1780306458397,35.46,72885.14,22.0,-0.34451,0.00016,24.06647]
[1780306458650,35.46,72885.14,22.0,-0.34451,0.00016,24.06647]
[1780306458901,35.46,72885.14,22.0,-0.34451,0.00016,24.06647]
[1780306459399,35.46,72884.85,22.0,-0.34456,0.00016,24.06762]
[1780306459655,35.46,72884.85,22.0,-0.34456,0.00016,24.06762]
[1780306459992,35.46,72884.85,22.0,-0.34456,0.00016,24.06762]
[1780306460158,35.46,72884.85,22.0,-0.34456,0.00016,24.06765]
[1780306460797,35.46,72884.85,22.0,-0.34456,0.00016,24.06765]
[1780306460898,35.46,72884.85,22.0,-0.34456,0.00016,24.06765]
[1780306462751,35.46,72883.57,22.0,-0.34477,0.00016,24.07257]
[1780306464828,35.46,72885.43,22.0,-0.34447,0.00016,24.06551]
[1780306470166,35.46,72883.25,22.0,-0.34483,0.00016,24.07401]
[1780306475201,35.46,72886.15,22.0,-0.34435,0.00016,24.05975]
[1780306480237,35.47,72886.57,22.0,-0.34429,0.00016,24.05828]
[1780306485272,35.47,72887.91,22.0,-0.34409,0.00016,24.05331]
[1780306487065,35.47,72887.91,22.0,-0.34409,0.00016,24.05331]
[1780306487089,35.47,72887.91,22.0,-0.34409,0.00016,24.05331]
[1780306487126,35.47,72892.68,22.0,-0.34333,0.00016,24.03501]
[1780306487286,35.47,72896.39,22.0,-0.34274,0.00016,24.02074]
[1780306492321,35.47,72896.91,22.0,-0.34267,0.00016,24.01893]
[1780306497356,35.47,72901.95,22.0,-0.34188,0.00016,23.99963]
[1780306500794,35.47,72897.2,22.0,-0.34264,0.00016,24.01816]
[1780306500834,35.47,72896.83,22.0,-0.3427,0.00016,24.01964]
[1780306501355,35.47,72896.83,22.0,-0.3427,0.00016,24.01964]
[1780306501384,35.47,72895.15,22.0,-0.34297,0.00016,24.02619]
[1780306502511,35.47,72895.15,22.0,-0.34297,0.00016,24.02619]
[1780306505900,35.47,72904.39,22.0,-0.3415,0.00016,23.99021]
[1780306506411,35.47,72904.65,22.0,-0.34145,0.00016,23.98913]
[1780306507370,35.47,72904.85,22.0,-0.34142,0.00016,23.98829]
[1780306507755,35.47,72904.85,22.0,-0.34142,0.00016,23.98829]
[1780306513894,35.47,72900.92,22.0,-0.34204,0.00016,24.00366]
[1780306519510,35.47,72902.08,22.0,-0.34187,0.00016,23.99933]
[1780306524546,35.48,72898.2,22.0,-0.34249,0.00016,24.0145]
[1780306526568,35.48,72891.23,22.0,-0.34359,0.00016,24.04141]
[1780306527176,35.48,72891.23,22.0,-0.34359,0.00016,24.04141]
[1780306527575,35.48,72890.51,22.0,-0.34371,0.00016,24.04417]
[1780306531412,35.48,72888.58,22.0,-0.34402,0.00016,24.0517]
[1780306536638,35.48,72881.33,22.0,-0.34515,0.00016,24.07623]
[1780306541673,35.48,72881.79,22.0,-0.34508,0.00016,24.07451]
[1780306547715,35.48,72881.99,22.0,-0.34505,0.00016,24.07381]
[1780306550015,35.48,72881.95,22.0,-0.34506,0.00016,24.07397]
[1780306550958,35.48,72877.5,22.0,-0.34577,0.00016,24.09089]
[1780306556782,35.48,72866.95,22.0,-0.34745,0.00016,24.1308]
[1780306557209,35.48,72866.95,22.0,-0.34745,0.00016,24.1308]
[1780306561782,35.48,72862.05,22.0,-0.34824,0.00016,24.14936]
[1780306561992,35.48,72862.05,22.0,-0.34824,0.00016,24.14936]
[1780306562408,35.48,72861.67,22.0,-0.34831,0.00016,24.15085]
[1780306562824,35.48,72854.67,22.0,-0.34942,0.00016,24.17682]
[1780306565383,35.48,72852.43,22.0,-0.34977,0.00016,24.18497]
[1780306570880,35.48,72854.77,22.0,-0.34938,0.00016,24.17589]
[1780306573868,35.48,72854.24,22.0,-0.34946,0.00016,24.17772]
[1780306578937,35.47,72849.45,22.0,-0.35021,0.00016,24.195]
[1780306580472,35.47,72848.33,22.0,-0.35039,0.00016,24.19905]
[1780306580950,35.47,72857.2,22.0,-0.34897,0.00016,24.16616]
[1780306585985,35.47,72858.36,22.0,-0.34879,0.00016,24.16217]
[1780306590878,35.48,72856.65,22.0,-0.34908,0.00016,24.16883]
[1780306591879,35.48,72856.53,22.0,-0.34909,0.00016,24.16611]
[1780306594648,35.47,72857.41,22.0,-0.34894,0.00016,24.16267]
[1780306600086,35.47,72852.51,22.0,-0.34971,0.00016,24.18049]
[1780306605122,35.47,72852.2,22.0,-0.34974,0.00016,24.18131]
[1780306610157,35.46,72845.34,22.0,-0.35083,0.00016,24.20625]
[1780306615193,35.46,72846.88,22.0,-0.35057,0.00016,24.20022]
[1780306621104,35.46,72841.16,22.0,-0.35147,0.00016,24.2209]
[1780306624799,35.45,72847.47,22.0,-0.35044,0.00016,24.19732]
[1780306630958,35.45,72844.92,22.0,-0.35084,0.00016,24.20633]
[1780306632312,35.45,72853.45,22.0,-0.34946,0.00016,24.17461]
[1780306634975,35.44,72856.45,22.0,-0.34898,0.00016,24.16341]
[1780306636395,35.44,72853.81,22.0,-0.3494,0.00016,24.17311]
[1780306643100,35.44,72857.93,22.0,-0.34873,0.00016,24.15758]
[1780306648424,35.45,72861.8,22.0,-0.34813,0.00016,24.14356]
[1780306653460,35.45,72863.45,22.0,-0.34786,0.00016,24.13435]
[1780306658495,35.45,72860.95,22.0,-0.34827,0.00016,24.14398]
[1780306663530,35.45,72861.22,22.0,-0.34824,0.00016,24.14327]
[1780306668565,35.46,72861.26,22.0,-0.34824,0.00016,24.14341]
[1780306673600,35.46,72857.02,22.0,-0.34893,0.00016,24.15943]
[1780306678635,35.46,72857.16,22.0,-0.3489,0.00016,24.15868]
[1780306683670,35.45,72855.06,22.0,-0.34922,0.00016,24.16626]
[1780306688705,35.45,72855.15,22.0,-0.3492,0.00016,24.16568]
[1780306690136,35.45,72855.15,22.0,-0.3492,0.00016,24.16568]
[1780306692781,35.45,72854.2,22.0,-0.34935,0.00016,24.16906]
[1780306698775,35.45,72855.76,22.0,-0.34908,0.00016,24.16293]
[1780306703810,35.44,72853.65,22.0,-0.34941,0.00016,24.17051]
[1780306708331,35.44,72852.6,22.0,-0.34957,0.00016,24.17424]
[1780306711017,35.44,72852.54,22.0,-0.34958,0.00016,24.17429]
[1780306716901,35.44,72854.62,22.0,-0.34921,0.00016,24.16296]
[1780306721935,35.43,72856.17,22.0,-0.34896,0.00016,24.15697]
[1780306726971,35.43,72864.3,22.0,-0.34765,0.00016,24.1264]
[1780306732008,35.43,72864.03,22.0,-0.3477,0.00016,24.12758]
[1780306735634,35.43,72864.49,22.1,-0.34762,0.00016,24.1258]
[1780306741072,35.43,72864.76,22.1,-0.34758,0.00016,24.12468]
[1780306746107,35.43,72861.48,22.1,-0.34809,0.00016,24.13685]
[1780306751142,35.43,72861.97,22.1,-0.34801,0.00016,24.13486]
[1780306753863,35.43,72862.84,22.1,-0.34787,0.00016,24.13155]
[1780306756870,35.43,72871.45,22.1,-0.3465,0.00016,24.09916]
[1780306757184,35.43,72863.63,22.1,-0.34775,0.00016,24.12862]
[1780306761286,35.43,72864.6,22.1,-0.3476,0.00016,24.12515]
[1780306764016,35.43,72869.44,22.1,-0.34683,0.00016,24.10705]
[1780306770281,35.43,72871.36,22.1,-0.34653,0.00016,24.0999]
[1780306775316,35.43,72872.52,22.1,-0.34633,0.00016,24.0923]
[1780306780351,35.43,72879.87,22.1,-0.34516,0.00016,24.06444]
[1780306780659,35.43,72879.87,22.1,-0.34516,0.00016,24.06444]
[1780306781358,35.44,72887.53,22.1,-0.34394,0.00016,24.03515]
[1780306786394,35.43,72884.58,22.1,-0.34441,0.00016,24.04645]
[1780306791429,35.43,72884.94,22.1,-0.34435,0.00016,24.04504]
[1780306795868,35.43,72885.78,22.1,-0.34422,0.00016,24.0418]
[1780306801498,35.44,72889.31,22.1,-0.34366,0.00016,24.02837]
[1780306805437,35.44,72892.86,22.1,-0.3431,0.00016,24.01476]
[1780306805688,35.44,72894.39,22.1,-0.34286,0.00016,24.00893]
[1780306808553,35.44,72904.06,22.1,-0.34132,0.00016,23.97127]
[1780306813588,35.43,72903.32,22.1,-0.34143,0.00016,23.97391]
[1780306818268,35.43,72902.76,22.1,-0.34151,0.00016,23.9759]
[1780306823658,35.43,72902.97,22.1,-0.34147,0.00016,23.97473]
[1780306826951,35.43,72903.16,22.1,-0.34143,0.00016,23.97389]
[1780306832720,35.43,72903.12,22.1,-0.34144,0.00016,23.97122]
[1780306835267,35.43,72902.65,22.1,-0.34152,0.00016,23.97314]
[1780306835961,35.43,72903.17,22.1,-0.34144,0.00016,23.97119]
[1780306838626,35.43,72903.32,22.1,-0.34141,0.00016,23.97047]
[1780306841784,35.43,72894.06,22.1,-0.34288,0.00016,24.00664]
[1780306846866,35.44,72888.27,22.1,-0.34381,0.00016,24.02913]
[1780306853868,35.44,72885.92,22.1,-0.34419,0.00016,24.03833]
[1780306858903,35.44,72886.12,22.1,-0.34416,0.00016,24.03762]
[1780306861282,35.44,72885.85,22.1,-0.3442,0.00016,24.03867]
[1780306861384,35.44,72886.03,22.1,-0.34418,0.00016,24.03799]
[1780306866959,35.44,72885.48,22.1,-0.34427,0.00016,24.04028]
[1780306871023,35.44,72888.84,22.1,-0.34374,0.00016,24.02747]
[1780306871107,35.44,72889.38,22.1,-0.34366,0.00016,24.02543]
[1780306877028,35.44,72891.58,22.1,-0.34331,0.00016,24.01711]
[1780306879922,35.44,72891.86,22.1,-0.34327,0.00016,24.01608]
[1780306880055,35.44,72889.44,22.1,-0.34366,0.00016,24.02543]
[1780306881060,35.44,72882.59,22.1,-0.34475,0.00016,24.05174]
[1780306884073,35.44,72877.48,22.1,-0.34556,0.00016,24.07125]
[1780306889185,35.45,72876.24,22.1,-0.34576,0.00016,24.07602]
[1780306895158,35.45,72873.34,22.1,-0.34621,0.00016,24.08389]
[1780306900197,35.45,72876.14,22.1,-0.34577,0.00016,24.07338]
[1780306905232,35.45,72870.96,22.1,-0.3466,0.00016,24.09312]
[1780306910267,35.45,72870.13,22.1,-0.34674,0.00016,24.09647]
[1780306910889,35.45,72870.13,22.1,-0.34674,0.00016,24.09647]
[1780306912763,35.45,72870.5,22.1,-0.34669,0.00016,24.09515]
[1780306918323,35.45,72871.74,22.1,-0.3465,0.00016,24.09071]
[1780306918825,35.45,72871.74,22.1,-0.3465,0.00016,24.09071]
[1780306924365,35.46,72868.94,22.1,-0.34695,0.00016,24.10152]
[1780306929400,35.46,72868.85,22.1,-0.34698,0.00016,24.10207]
[1780306934435,35.46,72871.09,22.1,-0.34663,0.00016,24.09381]
[1780306939469,35.46,72871.98,22.1,-0.34649,0.00016,24.0906]
[1780306944505,35.46,72876.29,22.1,-0.34581,0.00016,24.07441]
[1780306949541,35.46,72876.78,22.1,-0.34573,0.00016,24.07256]
[1780306951554,35.46,72867.74,22.1,-0.34716,0.00016,24.10346]
[1780306952210,35.46,72867.74,22.1,-0.34716,0.00016,24.10346]
[1780306957497,35.47,72861.49,22.1,-0.34816,0.00016,24.12716]
[1780306958198,35.47,72860.96,22.1,-0.34825,0.00016,24.12922]
[1780306959920,35.47,72859.01,22.1,-0.34856,0.00016,24.13653]
[1780306960124,35.47,72859.01,22.1,-0.34856,0.00016,24.13653]
[1780306960618,35.47,72849.06,22.1,-0.35016,0.00016,24.1735]
[1780306963638,35.47,72840.54,22.1,-0.35152,0.00016,24.20459]
[1780306968674,35.46,72838.47,22.1,-0.35183,0.00016,24.21169]
[1780306974014,35.46,72838.57,22.1,-0.3518,0.00016,24.21094]
[1780306979751,35.45,72838.18,22.1,-0.35183,0.00016,24.21159]
[1780306982208,35.45,72837.33,22.1,-0.35196,0.00016,24.2146]
[1780306986209,35.44,72838.85,22.1,-0.3517,0.00016,24.20867]
[1780306988834,35.44,72838.75,22.1,-0.35171,0.00016,24.20877]
[1780306990853,35.44,72837.83,22.1,-0.35185,0.00016,24.21195]
[1780306992909,35.44,72837.68,22.1,-0.35186,0.00016,24.21231]
[1780306997936,35.43,72834.72,22.1,-0.35232,0.00016,24.22269]
[1780307003300,35.43,72835.44,22.1,-0.35219,0.00016,24.21967]
[1780307003575,35.43,72833.59,22.1,-0.35249,0.00016,24.22632]
[1780307006943,35.42,72826.77,22.1,-0.35357,0.00016,24.25085]
[1780307014669,35.42,72825.76,22.1,-0.35371,0.00016,24.25088]
[1780307020034,35.42,72824.82,22.1,-0.35385,0.00016,24.25396]
[1780307023955,35.42,72825.05,22.1,-0.3538,0.00016,24.25299]
[1780307024009,35.42,72825.05,22.1,-0.3538,0.00016,24.25299]
[1780307025971,35.41,72832.69,22.1,-0.35257,0.00016,24.22524]
[1780307031111,35.41,72831.88,22.1,-0.35269,0.00016,24.22803]
[1780307034430,35.41,72831.65,22.1,-0.35273,0.00016,24.22881]
[1780307034532,35.41,72831.87,22.1,-0.35269,0.00016,24.22799]
[1780307035503,35.41,72831.87,22.1,-0.35269,0.00016,24.22799]
[1780307037208,35.41,72832.4,22.1,-0.3526,0.00016,24.22589]
[1780307037524,35.41,72832.4,22.1,-0.3526,0.00016,24.22589]
[1780307040027,35.41,72840.34,22.1,-0.35132,0.00016,24.19668]
[1780307040224,35.41,72840.34,22.1,-0.35132,0.00016,24.19668]
[1780307041194,35.41,72850.2,22.1,-0.34973,0.00016,24.16021]
[1780307045974,35.41,72849.9,22.1,-0.34979,0.00016,24.16171]
[1780307050721,35.41,72848.3,22.1,-0.35005,0.00016,24.16756]
[1780307055292,35.41,72856.95,22.1,-0.34866,0.00016,24.13547]
[1780307060327,35.41,72856.21,22.1,-0.3488,0.00016,24.1386]
[1780307065362,35.42,72856.55,22.1,-0.34874,0.00016,24.13741]
[1780307070397,35.41,72851.81,22.1,-0.3495,0.00016,24.1549]
[1780307075432,35.41,72851.4,22.1,-0.34954,0.00016,24.15297]
[1780307081474,35.41,72851.54,22.1,-0.34951,0.00016,24.15221]
[1780307087516,35.41,72850.83,22.1,-0.34961,0.00016,24.15459]
[1780307092553,35.4,72848.85,22.1,-0.34992,0.00016,24.16168]
[1780307097588,35.4,72849.2,22.1,-0.34985,0.00016,24.16013]
[1780307099829,35.4,72852.36,22.1,-0.34934,0.00016,24.1483]
[1780307101349,35.4,72856.11,22.1,-0.34874,0.00016,24.1343]
[1780307102200,35.4,72857.37,22.1,-0.34854,0.00016,24.12956]
[1780307104490,35.4,72867.75,22.1,-0.34688,0.00016,24.09062]
[1780307106182,35.4,72875.83,22.1,-0.34559,0.00016,24.06004]
[1780307111688,35.4,72878.61,22.1,-0.34515,0.00016,24.04965]
[1780307115940,35.4,72883.6,22.1,-0.34436,0.00016,24.03069]
[1780307116723,35.4,72886.43,22.1,-0.34392,0.00016,24.01987]
[1780307117820,35.4,72886.8,22.1,-0.34386,0.00016,24.01843]
[1780307117847,35.4,72886.8,22.1,-0.34386,0.00016,24.01843]
[1780307117867,35.4,72886.8,22.1,-0.34386,0.00016,24.01843]
[1780307117877,35.4,72886.8,22.1,-0.34386,0.00016,24.01843]
[1780307119778,35.4,72891.8,22.1,-0.34306,0.00016,23.99913]
[1780307120260,35.4,72892.22,22.1,-0.34299,0.00016,23.9975]
[1780307120359,35.4,72892.22,22.1,-0.34299,0.00016,23.9975]
[1780307122778,35.4,72897.69,22.1,-0.34212,0.00016,23.97622]
[1780307125771,35.4,72897.02,22.1,-0.34222,0.00016,23.97866]
[1780307128401,35.4,72892.76,22.1,-0.34289,0.00016,23.99508]
[1780307130428,35.4,72888.32,22.1,-0.3436,0.00016,24.01227]
[1780307130654,35.4,72888.32,22.1,-0.3436,0.00016,24.01227]
[1780307132902,35.4,72898.62,22.1,-0.34194,0.00016,23.96895]
[1780307134258,35.4,72898.99,22.1,-0.34188,0.00016,23.96746]
[1780307135766,35.4,72899.81,22.1,-0.34175,0.00016,23.96422]
[1780307136519,35.4,72900.26,22.1,-0.34168,0.00016,23.96246]
[1780307138708,35.4,72898.11,22.1,-0.34202,0.00016,23.97075]
[1780307140700,35.4,72899.81,22.1,-0.34174,0.00016,23.96403]
[1780307140760,35.4,72899.81,22.1,-0.34174,0.00016,23.96403]
[1780307140773,35.4,72899.81,22.1,-0.34174,0.00016,23.96403]
[1780307140786,35.4,72899.81,22.1,-0.34174,0.00016,23.96403]
[1780307140823,35.4,72899.94,22.1,-0.34172,0.00016,23.96344]
[1780307142784,35.4,72910.46,22.1,-0.34005,0.00016,23.92212]
[1780307143041,35.4,72910.46,22.1,-0.34005,0.00016,23.92212]
[1780307143326,35.4,72910.46,22.1,-0.34005,0.00016,23.92212]
[1780307143357,35.4,72910.46,22.1,-0.34005,0.00016,23.92212]
[1780307143607,35.4,72910.46,22.1,-0.34005,0.00016,23.92212]
[1780307143643,35.4,72910.46,22.1,-0.34005,0.00016,23.92212]
[1780307145321,35.4,72903.96,22.1,-0.34108,0.00016,23.94771]
[1780307147692,35.4,72894.84,22.1,-0.34253,0.00016,23.98332]
[1780307149201,35.4,72897.87,22.1,-0.34205,0.00016,23.97165]
[1780307151407,35.4,72898.05,22.1,-0.34202,0.00016,23.97093]
[1780307153321,35.4,72897.38,22.1,-0.34213,0.00016,23.97353]
[1780307155099,35.4,72892.99,22.1,-0.34283,0.00016,23.99065]
[1780307155220,35.4,72892.99,22.1,-0.34283,0.00016,23.99065]
[1780307155714,35.4,72892.99,22.1,-0.34283,0.00016,23.99065]
[1780307155815,35.4,72881.21,22.1,-0.34471,0.00016,24.03604]
[1780307155964,35.4,72881.21,22.1,-0.34471,0.00016,24.03604]
[1780307156217,35.4,72881.21,22.1,-0.34471,0.00016,24.03604]
[1780307156468,35.4,72881.21,22.1,-0.34471,0.00016,24.03604]
[1780307156745,35.4,72881.21,22.1,-0.34471,0.00016,24.03604]
[1780307156761,35.4,72881.21,22.1,-0.34471,0.00016,24.03604]
[1780307156799,35.4,72877.34,22.1,-0.34533,0.00016,24.05082]
[1780307156834,35.4,72877.34,22.1,-0.34533,0.00016,24.05082]
[1780307156985,35.4,72877.34,22.1,-0.34533,0.00016,24.05082]
[1780307157899,35.4,72872.01,22.1,-0.34618,0.00016,24.07113]
[1780307159274,35.4,72870.41,22.1,-0.34643,0.00016,24.07722]
[1780307159981,35.4,72869.89,22.1,-0.34652,0.00016,24.0792]
[1780307160207,35.4,72869.89,22.1,-0.34652,0.00016,24.0792]
[1780307166072,35.4,72861.6,22.1,-0.34785,0.00016,24.11069]
[1780307171107,35.4,72860.48,22.1,-0.34805,0.00016,24.11522]
[1780307176142,35.4,72858.09,22.1,-0.34843,0.00016,24.12414]
[1780307178156,35.41,72866.26,22.1,-0.34713,0.00016,24.09362]
[1780307179275,35.41,72866.26,22.1,-0.34713,0.00016,24.09362]
[1780307184010,35.41,72870.76,22.1,-0.34641,0.00016,24.07674]
[1780307189234,35.41,72870.22,22.1,-0.3465,0.00016,24.0789]
[1780307194270,35.41,72869.63,22.1,-0.34658,0.00016,24.07796]
[1780307196190,35.41,72869.74,22.1,-0.34657,0.00016,24.07757]
[1780307196304,35.41,72869.74,22.1,-0.34657,0.00016,24.07757]
[1780307200313,35.41,72861.12,22.1,-0.34795,0.00016,24.11022]
[1780307205348,35.41,72867.04,22.1,-0.34702,0.00016,24.08819]
[1780307210383,35.42,72867.16,22.1,-0.347,0.00016,24.08793]
[1780307214014,35.42,72867.01,22.1,-0.34703,0.00016,24.08859]
[1780307220453,35.42,72868.31,22.1,-0.34683,0.00016,24.0839]
[1780307224481,35.42,72876.02,22.1,-0.34561,0.00016,24.0548]
[1780307226819,35.42,72877.37,22.1,-0.34539,0.00016,24.04969]
[1780307227327,35.42,72879.32,22.1,-0.34508,0.00016,24.04229]
[1780307227502,35.42,72879.79,22.1,-0.34501,0.00016,24.04053]
[1780307228559,35.42,72879.79,22.1,-0.34501,0.00016,24.04053]
[1780307228574,35.42,72880.24,22.1,-0.34494,0.00016,24.03883]
[1780307234551,35.42,72876.93,22.1,-0.34547,0.00016,24.05167]
[1780307236384,35.42,72876.81,22.1,-0.34549,0.00016,24.05216]
[1780307236565,35.42,72877.75,22.1,-0.34534,0.00016,24.04861]
[1780307241600,35.43,72883.86,22.1,-0.34437,0.00016,24.02535]
[1780307244796,35.43,72883.44,22.1,-0.34444,0.00016,24.02702]
[1780307244886,35.43,72882.6,22.1,-0.34458,0.00016,24.03027]
[1780307250664,35.43,72883.08,22.1,-0.34451,0.00016,24.02871]
[1780307253661,35.43,72885.24,22.1,-0.34416,0.00016,24.01726]
[1780307253686,35.43,72885.81,22.1,-0.34407,0.00016,24.01513]
[1780307258920,35.43,72889.14,22.1,-0.34354,0.00016,24.00246]
[1780307259727,35.43,72887.46,22.1,-0.34381,0.00016,24.00899]
[1780307264763,35.44,72888.72,22.1,-0.34362,0.00016,24.00443]
[1780307269798,35.44,72888.75,22.1,-0.34363,0.00016,24.0046]
[1780307270415,35.44,72888.75,22.1,-0.34363,0.00016,24.0046]
[1780307270601,35.44,72888.75,22.1,-0.34363,0.00016,24.0046]
[1780307270805,35.44,72888.94,22.1,-0.3436,0.00016,24.00393]
[1780307275916,35.44,72892.39,22.1,-0.34306,0.00016,23.99079]
[1780307279747,35.44,72894.73,22.1,-0.3427,0.00016,23.98194]
[1780307282914,35.44,72893.94,22.1,-0.34283,0.00016,23.98516]
[1780307287697,35.45,72893.28,22.1,-0.34294,0.00016,23.98796]
[1780307293967,35.45,72895.9,22.1,-0.34254,0.00016,23.9782]
[1780307294927,35.45,72895.9,22.1,-0.34254,0.00016,23.9782]
[1780307295760,35.45,72898.3,22.1,-0.34216,0.00016,23.96895]
[1780307301021,35.45,72902.41,22.1,-0.3415,0.00016,23.95275]
[1780307303071,35.45,72902.53,22.1,-0.34148,0.00016,23.95223]
[1780307307073,35.45,72900.1,22.1,-0.34187,0.00016,23.96176]
[1780307307076,35.45,72900.1,22.1,-0.34187,0.00016,23.96176]
[1780307307092,35.45,72900.1,22.1,-0.34187,0.00016,23.96176]
[1780307308300,35.45,72900.43,22.1,-0.34182,0.00016,23.96063]
[1780307313001,35.45,72904.62,22.1,-0.34113,0.00016,23.94086]
[1780307315859,35.45,72908.15,22.1,-0.34057,0.00016,23.92691]
[1780307319857,35.45,72907.44,22.1,-0.34068,0.00016,23.92955]
[1780307321383,35.45,72906.97,22.1,-0.34075,0.00016,23.93133]
[1780307321439,35.45,72906.97,22.1,-0.34075,0.00016,23.93133]
[1780307326123,35.45,72901.27,22.1,-0.34167,0.00016,23.95396]
[1780307332238,35.45,72900.49,22.1,-0.34181,0.00016,23.95757]
[1780307337272,35.46,72900.43,22.1,-0.34184,0.00016,23.95818]
[1780307342308,35.46,72900.67,22.1,-0.34181,0.00016,23.95762]
[1780307343470,35.46,72900.67,22.1,-0.34181,0.00016,23.95762]
[1780307343591,35.46,72900.67,22.1,-0.34181,0.00016,23.95762]
[1780307348029,35.46,72908.04,22.1,-0.34064,0.00016,23.92878]
[1780307351418,35.46,72910.33,22.1,-0.34027,0.00016,23.9197]
[1780307358720,35.46,72916.2,22.1,-0.33934,0.00016,23.89646]
[1780307361657,35.46,72916.34,22.1,-0.33931,0.00016,23.89571]
[1780307361677,35.46,72916.34,22.1,-0.33931,0.00016,23.89571]
[1780307361683,35.46,72916.34,22.1,-0.33931,0.00016,23.89571]
[1780307367484,35.46,72913.35,22.1,-0.33978,0.00016,23.90732]
[1780307372519,35.45,72909.63,22.1,-0.34035,0.00016,23.91856]
[1780307377725,35.45,72911.2,22.1,-0.34009,0.00016,23.91227]
[1780307381811,35.45,72911.38,22.1,-0.34006,0.00016,23.91146]
[1780307383111,35.45,72909.09,22.1,-0.34042,0.00016,23.92041]
[1780307383596,35.45,72905.28,22.1,-0.34102,0.00016,23.9353]
[1780307388631,35.46,72899.71,22.1,-0.34193,0.00016,23.95754]
[1780307393946,35.46,72899.74,22.1,-0.34194,0.00016,23.95779]
[1780307394045,35.46,72899.5,22.1,-0.34198,0.00016,23.95882]
[1780307397404,35.46,72898.72,22.1,-0.34211,0.00016,23.96201]
[1780307397417,35.46,72898.72,22.1,-0.34211,0.00016,23.96201]
[1780307397909,35.46,72898.72,22.1,-0.34211,0.00016,23.96201]
[1780307397966,35.46,72895.78,22.1,-0.34258,0.00016,23.97346]
[1780307398117,35.46,72895.78,22.1,-0.34258,0.00016,23.97346]
[1780307398119,35.46,72895.78,22.1,-0.34258,0.00016,23.97346]
[1780307402112,35.47,72889.2,22.1,-0.34363,0.00016,23.99911]
[1780307407764,35.47,72890.25,22.1,-0.34348,0.00016,23.99541]
[1780307412806,35.47,72890.91,22.1,-0.34338,0.00016,23.99315]
[1780307418848,35.48,72890.18,22.1,-0.34351,0.00016,23.99629]
[1780307424890,35.48,72893.23,22.1,-0.34304,0.00016,23.98486]
[1780307429925,35.48,72895.7,22.1,-0.34266,0.00016,23.97565]
[1780307434960,35.49,72892.84,22.1,-0.34311,0.00016,23.98377]
[1780307439995,35.49,72891.02,22.1,-0.34341,0.00016,23.99109]
[1780307445030,35.49,72891.69,22.1,-0.34332,0.00016,23.98879]
[1780307450067,35.49,72887.42,22.1,-0.34401,0.00016,24.00546]
[1780307450503,35.49,72887.42,22.1,-0.34401,0.00016,24.00546]
[1780307450761,35.49,72887.42,22.1,-0.34401,0.00016,24.00546]
[1780307451316,35.49,72881.73,22.1,-0.34491,0.00016,24.02725]
[1780307459201,35.49,72877.56,22.1,-0.34558,0.00016,24.04317]
[1780307465181,35.5,72880.49,22.1,-0.34512,0.00016,24.03216]
[1780307470216,35.5,72880.04,22.1,-0.34519,0.00016,24.03396]
[1780307475251,35.5,72881.89,22.1,-0.3449,0.00016,24.02701]
[1780307477379,35.5,72883.34,22.1,-0.34467,0.00016,24.02149]
[1780307479367,35.5,72887.49,22.1,-0.34401,0.00016,24.00567]
[1780307481719,35.5,72888.32,22.1,-0.34389,0.00016,24.0026]
[1780307487335,35.5,72889.99,22.1,-0.34363,0.00016,23.99653]
[1780307492370,35.51,72891.93,22.1,-0.34332,0.00016,23.98608]
[1780307498412,35.51,72893.47,22.1,-0.34309,0.00016,23.98054]
[1780307501657,35.51,72898.93,22.1,-0.34223,0.00016,23.95957]
[1780307501758,35.51,72898.93,22.1,-0.34223,0.00016,23.95957]
[1780307502314,35.51,72899.81,22.1,-0.34209,0.00016,23.95625]
[1780307502404,35.51,72899.81,22.1,-0.34209,0.00016,23.95625]
[1780307502759,35.51,72899.81,22.1,-0.34209,0.00016,23.95625]
[1780307504339,35.51,72901.66,22.1,-0.34181,0.00016,23.94925]
[1780307504795,35.51,72901.66,22.1,-0.34181,0.00016,23.94925]
[1780307504823,35.51,72901.66,22.1,-0.34181,0.00016,23.94925]
[1780307504871,35.51,72902.83,22.1,-0.34162,0.00016,23.94479]
[1780307505349,35.51,72902.83,22.1,-0.34162,0.00016,23.94479]
[1780307505461,35.51,72910.26,22.1,-0.34045,0.00016,23.91582]
[1780307507309,35.51,72913.2,22.1,-0.33998,0.00016,23.90425]
[1780307509193,35.51,72913.18,22.1,-0.33998,0.00016,23.90431]
[1780307509232,35.51,72913.37,22.1,-0.33995,0.00016,23.90353]
[1780307509337,35.51,72913.37,22.1,-0.33995,0.00016,23.90353]
[1780307509662,35.51,72913.37,22.1,-0.33995,0.00016,23.90353]
[1780307509742,35.51,72913.37,22.1,-0.33995,0.00016,23.90353]
[1780307509814,35.51,72913.37,22.1,-0.33995,0.00016,23.90353]
[1780307509830,35.51,72913.37,22.1,-0.33995,0.00016,23.90353]
[1780307510125,35.51,72913.37,22.1,-0.33995,0.00016,23.90353]
[1780307510159,35.51,72913.37,22.1,-0.33995,0.00016,23.90353]
[1780307510138,35.51,72899.37,22.1,-0.34217,0.00016,23.95815]
[1780307510445,35.51,72899.37,22.1,-0.34217,0.00016,23.95815]
[1780307510563,35.51,72899.37,22.1,-0.34217,0.00016,23.95815]
[1780307510757,35.51,72899.37,22.1,-0.34217,0.00016,23.95815]
[1780307510804,35.51,72899.37,22.1,-0.34217,0.00016,23.95815]
[1780307510813,35.51,72899.37,22.1,-0.34217,0.00016,23.95815]
[1780307511056,35.51,72899.37,22.1,-0.34217,0.00016,23.95815]
[1780307511157,35.51,72878.38,22.1,-0.34551,0.00016,24.03875]
[1780307511649,35.51,72878.38,22.1,-0.34551,0.00016,24.03875]
[1780307511674,35.51,72873.68,22.1,-0.34626,0.00016,24.05657]
[1780307512848,35.51,72873.68,22.1,-0.34626,0.00016,24.05657]
[1780307513381,35.51,72873.54,22.1,-0.34628,0.00016,24.05711]
[1780307513897,35.51,72873.54,22.1,-0.34628,0.00016,24.05711]
[1780307513930,35.51,72873.54,22.1,-0.34628,0.00016,24.05711]
[1780307513955,35.51,72873.54,22.1,-0.34628,0.00016,24.05711]
[1780307514108,35.51,72873.54,22.1,-0.34628,0.00016,24.05711]
[1780307514246,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307514283,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307514565,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307514583,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307514613,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307514629,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307514811,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307514921,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307515167,35.51,72873.01,22.1,-0.34636,0.00016,24.05912]
[1780307515217,35.51,72849.7,22.1,-0.35009,0.00016,24.14608]
[1780307515486,35.51,72849.7,22.1,-0.35009,0.00016,24.14608]
[1780307515546,35.51,72849.7,22.1,-0.35009,0.00016,24.14608]
[1780307515937,35.51,72849.7,22.1,-0.35009,0.00016,24.14608]
[1780307516001,35.51,72852.36,22.1,-0.34966,0.00016,24.1362]
[1780307516258,35.51,72852.36,22.1,-0.34966,0.00016,24.1362]
[1780307516928,35.51,72852.36,22.1,-0.34966,0.00016,24.1362]
[1780307517605,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307517614,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307517655,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307517660,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307517759,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307517872,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307517940,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307518001,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307518114,35.51,72852.36,22.1,-0.34966,0.00016,24.13615]
[1780307518602,35.51,72852.08,22.1,-0.3497,0.00016,24.13713]
[1780307518613,35.51,72852.08,22.1,-0.3497,0.00016,24.13713]
[1780307519065,35.51,72852.08,22.1,-0.3497,0.00016,24.13713]
[1780307519113,35.51,72832.16,22.1,-0.35289,0.00016,24.2099]
[1780307519387,35.51,72832.16,22.1,-0.35289,0.00016,24.2099]
[1780307519836,35.51,72832.16,22.1,-0.35289,0.00016,24.2099]
[1780307519869,35.51,72834.45,22.1,-0.35252,0.00016,24.20153]
[1780307520697,35.51,72834.45,22.1,-0.35252,0.00016,24.20153]
[1780307520751,35.51,72834.45,22.1,-0.35252,0.00016,24.20153]
[1780307520757,35.51,72834.45,22.1,-0.35252,0.00016,24.20153]
[1780307520852,35.51,72834.86,22.1,-0.35245,0.00016,24.19995]
[1780307523215,35.51,72835.92,22.1,-0.35228,0.00016,24.1961]
[1780307523945,35.51,72836.26,22.1,-0.35222,0.00016,24.19487]
[1780307523975,35.51,72836.26,22.1,-0.35222,0.00016,24.19487]
[1780307524008,35.51,72836.26,22.1,-0.35222,0.00016,24.19487]
[1780307524018,35.51,72836.26,22.1,-0.35222,0.00016,24.19487]
[1780307524206,35.51,72836.26,22.1,-0.35222,0.00016,24.19487]
[1780307524260,35.51,72836.26,22.1,-0.35222,0.00016,24.19487]
[1780307524324,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307524389,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307524390,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307524440,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307524553,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307524586,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307524710,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307524866,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307524990,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307525039,35.51,72835.87,22.1,-0.35229,0.00016,24.1963]
[1780307525185,35.51,72821.89,22.1,-0.35453,0.00016,24.24669]
[1780307525264,35.51,72821.89,22.1,-0.35453,0.00016,24.24669]
[1780307525441,35.51,72821.89,22.1,-0.35453,0.00016,24.24669]
[1780307525821,35.51,72821.89,22.1,-0.35453,0.00016,24.24669]
[1780307525824,35.51,72821.89,22.1,-0.35453,0.00016,24.24669]
[1780307525837,35.51,72821.89,22.1,-0.35453,0.00016,24.24669]
[1780307526155,35.51,72832.73,22.1,-0.35279,0.00016,24.20755]
[1780307526929,35.51,72832.73,22.1,-0.35279,0.00016,24.20755]
[1780307526935,35.51,72832.73,22.1,-0.35279,0.00016,24.20755]
[1780307527842,35.51,72830.17,22.1,-0.3532,0.00016,24.21684]
[1780307527920,35.51,72830.17,22.1,-0.3532,0.00016,24.21684]
[1780307528052,35.51,72830.17,22.1,-0.3532,0.00016,24.21684]
[1780307528237,35.51,72830.17,22.1,-0.3532,0.00016,24.21684]
[1780307528245,35.51,72830.17,22.1,-0.3532,0.00016,24.21684]
[1780307528286,35.51,72829.71,22.1,-0.35327,0.00016,24.21848]
[1780307528883,35.51,72829.71,22.1,-0.35327,0.00016,24.21848]
[1780307528923,35.51,72829.71,22.1,-0.35327,0.00016,24.21848]
[1780307528938,35.51,72829.71,22.1,-0.35327,0.00016,24.21848]
[1780307528951,35.51,72829.71,22.1,-0.35327,0.00016,24.21848]
[1780307529246,35.51,72829.71,22.1,-0.35327,0.00016,24.21848]
[1780307529091,35.51,72803.9,22.1,-0.35742,0.00016,24.31026]
[1780307530106,35.51,72803.9,22.1,-0.35742,0.00016,24.31026]
[1780307530190,35.51,72802.96,22.1,-0.35758,0.00016,24.31363]
[1780307530650,35.51,72814.32,22.1,-0.35575,0.00016,24.27355]
[1780307533117,35.51,72815.42,22.1,-0.35557,0.00016,24.26963]
[1780307534770,35.51,72814.72,22.1,-0.35568,0.00016,24.27208]
[1780307534829,35.51,72814.72,22.1,-0.35568,0.00016,24.27208]
[1780307534916,35.51,72814.72,22.1,-0.35568,0.00016,24.27208]
[1780307534962,35.51,72814.72,22.1,-0.35568,0.00016,24.27208]
[1780307535026,35.51,72814.72,22.1,-0.35568,0.00016,24.27208]
[1780307535113,35.51,72814.72,22.1,-0.35568,0.00016,24.27208]
[1780307535164,35.51,72814.98,22.1,-0.35564,0.00016,24.27114]
[1780307535893,35.51,72814.98,22.1,-0.35564,0.00016,24.27114]
[1780307536156,35.51,72814.98,22.1,-0.35564,0.00016,24.27114]
[1780307536199,35.51,72806.78,22.1,-0.35696,0.00016,24.30023]
[1780307536435,35.51,72806.78,22.1,-0.35696,0.00016,24.30023]
[1780307536452,35.51,72806.78,22.1,-0.35696,0.00016,24.30023]
[1780307536470,35.51,72806.78,22.1,-0.35696,0.00016,24.30023]
[1780307537086,35.51,72816.24,22.1,-0.35544,0.00016,24.26687]
[1780307539075,35.51,72815.95,22.1,-0.35549,0.00016,24.26789]
[1780307539254,35.51,72815.06,22.1,-0.35563,0.00016,24.27103]
[1780307539523,35.51,72815.06,22.1,-0.35563,0.00016,24.27103]
[1780307540035,35.51,72815.06,22.1,-0.35563,0.00016,24.27103]
[1780307540100,35.51,72808.76,22.1,-0.35665,0.00016,24.29343]
[1780307540892,35.51,72808.76,22.1,-0.35665,0.00016,24.29343]
[1780307541226,35.51,72817.64,22.1,-0.35522,0.00016,24.26194]
[1780307541723,35.51,72817.64,22.1,-0.35522,0.00016,24.26194]
[1780307541759,35.51,72817.64,22.1,-0.35522,0.00016,24.26194]
[1780307541784,35.51,72817.64,22.1,-0.35522,0.00016,24.26194]
[1780307544082,35.51,72821.41,22.1,-0.35461,0.00016,24.24848]
[1780307544102,35.51,72821.41,22.1,-0.35461,0.00016,24.24848]
[1780307544107,35.51,72821.41,22.1,-0.35461,0.00016,24.24848]
[1780307544125,35.51,72821.41,22.1,-0.35461,0.00016,24.24848]
[1780307544275,35.51,72820.75,22.1,-0.35472,0.00016,24.25084]
[1780307544373,35.51,72820.75,22.1,-0.35472,0.00016,24.25084]
[1780307545007,35.51,72820.75,22.1,-0.35472,0.00016,24.25084]
[1780307545147,35.51,72820.75,22.1,-0.35472,0.00016,24.25084]
[1780307545188,35.51,72802.03,22.1,-0.35774,0.00016,24.31711]
[1780307545453,35.51,72802.03,22.1,-0.35774,0.00016,24.31711]
[1780307545559,35.51,72802.03,22.1,-0.35774,0.00016,24.31711]
[1780307545787,35.51,72802.03,22.1,-0.35774,0.00016,24.31711]
[1780307546213,35.51,72802.03,22.1,-0.35774,0.00016,24.31711]
[1780307546216,35.51,72802.03,22.1,-0.35774,0.00016,24.31711]
[1780307546282,35.51,72805.6,22.1,-0.35717,0.00016,24.30467]
[1780307546466,35.51,72805.6,22.1,-0.35717,0.00016,24.30467]
[1780307546657,35.51,72805.6,22.1,-0.35717,0.00016,24.30467]
[1780307547650,35.51,72803.63,22.1,-0.35748,0.00016,24.31154]
[1780307548266,35.51,72805.87,22.1,-0.35712,0.00016,24.30363]
[1780307548833,35.51,72805.87,22.1,-0.35712,0.00016,24.30363]
[1780307550177,35.51,72802.03,22.1,-0.35774,0.00016,24.31718]
[1780307550680,35.51,72802.35,22.1,-0.35769,0.00016,24.31613]
[1780307550798,35.51,72802.35,22.1,-0.35769,0.00016,24.31613]
[1780307550962,35.51,72802.35,22.1,-0.35769,0.00016,24.31613]
[1780307551075,35.51,72802.35,22.1,-0.35769,0.00016,24.31613]
[1780307551087,35.51,72802.35,22.1,-0.35769,0.00016,24.31613]
[1780307551252,35.51,72802.35,22.1,-0.35769,0.00016,24.31613]
[1780307551261,35.51,72802.35,22.1,-0.35769,0.00016,24.31613]
[1780307551456,35.52,72799.14,22.1,-0.3582,0.00016,24.32417]
[1780307551487,35.52,72799.14,22.1,-0.3582,0.00016,24.32417]
[1780307551494,35.52,72799.14,22.1,-0.3582,0.00016,24.32417]
[1780307551647,35.52,72799.14,22.1,-0.3582,0.00016,24.32417]
[1780307551686,35.52,72799.14,22.1,-0.3582,0.00016,24.32417]
[1780307551833,35.52,72799.14,22.1,-0.3582,0.00016,24.32417]
[1780307552238,35.52,72799.14,22.1,-0.3582,0.00016,24.32417]
[1780307551860,35.52,72785.72,22.1,-0.36037,0.00016,24.37066]
[1780307552629,35.52,72785.72,22.1,-0.36037,0.00016,24.37066]
[1780307553754,35.52,72786.68,22.1,-0.36022,0.00016,24.36739]
[1780307554462,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307554486,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307554564,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307554711,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307554768,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307554837,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307554864,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307555098,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307555164,35.52,72785.95,22.1,-0.36034,0.00016,24.36993]
[1780307555193,35.52,72769.09,22.1,-0.36307,0.00016,24.42726]
[1780307555383,35.52,72769.09,22.1,-0.36307,0.00016,24.42726]
[1780307555506,35.52,72769.09,22.1,-0.36307,0.00016,24.42726]
[1780307555537,35.52,72769.09,22.1,-0.36307,0.00016,24.42726]
[1780307555815,35.52,72769.09,22.1,-0.36307,0.00016,24.42726]
[1780307555907,35.52,72769.09,22.1,-0.36307,0.00016,24.42726]
[1780307555981,35.52,72769.09,22.1,-0.36307,0.00016,24.42726]
[1780307556110,35.52,72769.09,22.1,-0.36307,0.00016,24.42726]
[1780307556185,35.52,72759.19,22.1,-0.36468,0.00016,24.46036]
[1780307556579,35.52,72759.19,22.1,-0.36468,0.00016,24.46036]
[1780307556860,35.52,72759.19,22.1,-0.36468,0.00016,24.46036]
[1780307556911,35.52,72759.19,22.1,-0.36468,0.00016,24.46036]
[1780307558075,35.52,72760.24,22.1,-0.36451,0.00016,24.45684]
[1780307559433,35.52,72758.2,22.1,-0.36483,0.00016,24.46357]
[1780307559825,35.52,72758.2,22.1,-0.36483,0.00016,24.46357]
[1780307560204,35.52,72758.2,22.1,-0.36483,0.00016,24.46357]
[1780307560215,35.52,72758.2,22.1,-0.36483,0.00016,24.46357]
[1780307560222,35.52,72758.2,22.1,-0.36483,0.00016,24.46357]
[1780307560250,35.52,72758.2,22.1,-0.36483,0.00016,24.46357]
[1780307560225,35.52,72755.65,22.1,-0.36525,0.00016,24.47198]
[1780307560379,35.52,72755.65,22.1,-0.36525,0.00016,24.47198]
[1780307561219,35.52,72741.15,22.1,-0.36761,0.00016,24.51962]
[1780307561939,35.52,72741.15,22.1,-0.36761,0.00016,24.51962]
[1780307562219,35.52,72741.15,22.1,-0.36761,0.00016,24.51962]
[1780307562257,35.52,72741.15,22.1,-0.36761,0.00016,24.51962]
[1780307562315,35.52,72737.94,22.1,-0.36814,0.00016,24.53007]
[1780307562449,35.52,72737.94,22.1,-0.36814,0.00016,24.53007]
[1780307562576,35.52,72737.94,22.1,-0.36814,0.00016,24.53007]
[1780307562606,35.52,72737.94,22.1,-0.36814,0.00016,24.53007]
[1780307562984,35.52,72737.94,22.1,-0.36814,0.00016,24.53007]
[1780307563219,35.52,72737.94,22.1,-0.36814,0.00016,24.53007]
[1780307563296,35.52,72762.32,22.1,-0.36416,0.00016,24.44984]
[1780307563625,35.52,72762.32,22.1,-0.36416,0.00016,24.44984]
[1780307563683,35.52,72762.32,22.1,-0.36416,0.00016,24.44984]
[1780307563893,35.52,72771.72,22.1,-0.36264,0.00016,24.41827]
[1780307566348,35.52,72768.03,22.1,-0.36324,0.00016,24.43068]
[1780307568496,35.52,72768.97,22.1,-0.36308,0.00016,24.4275]
[1780307569388,35.52,72768.89,22.1,-0.36309,0.00016,24.42776]
[1780307569521,35.52,72768.89,22.1,-0.36309,0.00016,24.42776]
[1780307570931,35.51,72768.35,22.1,-0.36318,0.00016,24.42956]
[1780307571091,35.51,72768.35,22.1,-0.36318,0.00016,24.42956]
[1780307571284,35.51,72768.35,22.1,-0.36318,0.00016,24.42956]
[1780307571949,35.51,72784.46,22.1,-0.36057,0.00016,24.37486]
[1780307576990,35.52,72789.77,22.1,-0.35972,0.00016,24.35679]
[1780307578878,35.52,72791.5,22.1,-0.35944,0.00016,24.35086]
[1780307578885,35.52,72791.5,22.1,-0.35944,0.00016,24.35086]
[1780307578920,35.52,72791.5,22.1,-0.35944,0.00016,24.35086]
[1780307578967,35.52,72791.5,22.1,-0.35944,0.00016,24.35086]
[1780307580035,35.52,72788.17,22.1,-0.35998,0.00016,24.3624]
[1780307580219,35.52,72780.02,22.1,-0.3613,0.00016,24.39036]
[1780307580899,35.52,72780.02,22.1,-0.3613,0.00016,24.39036]
[1780307586049,35.52,72793.11,22.1,-0.35919,0.00016,24.34562]
[1780307589070,35.52,72801.04,22.1,-0.35792,0.00016,24.31825]
[1780307594105,35.53,72801.53,22.1,-0.35786,0.00016,24.31693]
[1780307599140,35.53,72798.69,22.1,-0.35833,0.00016,24.3272]
[1780307602288,35.53,72798.65,22.1,-0.35835,0.00016,24.32748]
[1780307602309,35.54,72799.38,22.1,-0.35823,0.00016,24.32501]
[1780307602560,35.54,72799.38,22.1,-0.35823,0.00016,24.32501]
[1780307602635,35.54,72799.38,22.1,-0.35823,0.00016,24.32501]
[1780307602777,35.54,72799.38,22.1,-0.35823,0.00016,24.32501]
[1780307602782,35.54,72799.38,22.1,-0.35823,0.00016,24.32501]
[1780307602812,35.54,72799.38,22.1,-0.35823,0.00016,24.32501]
[1780307602878,35.54,72799.38,22.1,-0.35823,0.00016,24.32501]
[1780307603169,35.54,72820.24,22.1,-0.35487,0.00016,24.25156]
[1780307604032,35.54,72820.24,22.1,-0.35487,0.00016,24.25156]
[1780307604050,35.54,72820.24,22.1,-0.35487,0.00016,24.25156]
[1780307604068,35.54,72820.24,22.1,-0.35487,0.00016,24.25156]
[1780307604174,35.54,72820.24,22.1,-0.35487,0.00016,24.25156]
[1780307604176,35.54,72824.55,22.1,-0.35419,0.00016,24.23626]
[1780307605182,35.54,72833.01,22.1,-0.35283,0.00016,24.20583]
[1780307605460,35.54,72833.01,22.1,-0.35283,0.00016,24.20583]
[1780307606502,35.54,72833.23,22.1,-0.35279,0.00016,24.20507]
[1780307607236,35.54,72833.23,22.1,-0.35279,0.00016,24.20507]
[1780307609211,35.54,72825.62,22.1,-0.35402,0.00016,24.23256]
[1780307614246,35.54,72825.62,22.1,-0.35401,0.00016,24.22939]
[1780307619281,35.54,72826.7,22.1,-0.35384,0.00016,24.2256]
[1780307619858,35.54,72826.7,22.1,-0.35384,0.00016,24.2256]
[1780307620021,35.54,72826.7,22.1,-0.35384,0.00016,24.2256]
[1780307620721,35.54,72829.48,22.1,-0.35339,0.00016,24.21562]
[1780307626331,35.54,72830.04,22.1,-0.35331,0.00016,24.21377]
[1780307631366,35.54,72830.35,22.1,-0.35326,0.00016,24.21279]
[1780307631478,35.54,72830.35,22.1,-0.35326,0.00016,24.21279]
[1780307634002,35.55,72829.03,22.1,-0.35348,0.00016,24.21757]
[1780307637487,35.55,72822.43,22.1,-0.35454,0.00016,24.24135]
[1780307637566,35.55,72822.43,22.1,-0.35454,0.00016,24.24135]
[1780307639416,35.55,72818.96,22.1,-0.3551,0.00016,24.25374]
[1780307643649,35.55,72815.48,22.1,-0.35566,0.00016,24.26611]
[1780307648485,35.55,72806.08,22.1,-0.35717,0.00016,24.29916]
[1780307653520,35.54,72806.5,22.1,-0.3571,0.00016,24.29752]
[1780307654613,35.54,72806.5,22.1,-0.3571,0.00016,24.29752]
[1780307654618,35.54,72806.5,22.1,-0.3571,0.00016,24.29752]
[1780307655944,35.54,72806.18,22.1,-0.35715,0.00016,24.29861]
[1780307655974,35.54,72806.18,22.1,-0.35715,0.00016,24.29861]
[1780307656185,35.54,72805.87,22.1,-0.35719,0.00016,24.29966]
[1780307658575,35.54,72804.25,22.1,-0.35746,0.00016,24.30552]
[1780307661866,35.55,72804.37,22.1,-0.35745,0.00016,24.30536]
[1780307667619,35.56,72804.45,22.1,-0.35747,0.00016,24.3057]
[1780307669086,35.56,72804.45,22.1,-0.35747,0.00016,24.3057]
[1780307669187,35.56,72804.43,22.1,-0.35747,0.00016,24.30586]
[1780307674668,35.56,72804.14,22.1,-0.35752,0.00016,24.30387]
[1780307679702,35.56,72803.81,22.1,-0.35758,0.00016,24.30522]
[1780307684739,35.56,72800.71,22.1,-0.35809,0.00016,24.31621]
[1780307689774,35.57,72801.62,22.1,-0.35795,0.00016,24.31321]
[1780307694053,35.57,72799.53,22.1,-0.35829,0.00016,24.3206]
[1780307694112,35.57,72799.46,22.1,-0.3583,0.00016,24.32087]
[1780307697830,35.57,72792.44,22.1,-0.35944,0.00016,24.34547]
[1780307703134,35.57,72789.02,22.1,-0.36001,0.00016,24.35746]
[1780307707292,35.58,72786.37,22.1,-0.36044,0.00016,24.36675]
[1780307707741,35.58,72785.96,22.1,-0.36051,0.00016,24.3682]
[1780307707790,35.58,72785.96,22.1,-0.36051,0.00016,24.3682]
[1780307707960,35.58,72785.96,22.1,-0.36051,0.00016,24.3682]
[1780307708061,35.58,72775.96,22.1,-0.36213,0.00016,24.40226]
[1780307708960,35.58,72775.96,22.1,-0.36213,0.00016,24.40226]
[1780307712251,35.58,72772.9,22.1,-0.36263,0.00016,24.41264]
[1780307712948,35.58,72783.6,22.1,-0.3609,0.00016,24.37638]
[1780307718990,35.58,72782.34,22.1,-0.36111,0.00016,24.38089]
[1780307724026,35.58,72782.3,22.1,-0.36112,0.00016,24.38119]
[1780307729064,35.59,72783.41,22.1,-0.36095,0.00016,24.37758]
[1780307734099,35.59,72776.89,22.1,-0.362,0.00016,24.39662]
[1780307739134,35.59,72778.84,22.1,-0.36169,0.00016,24.3901]
[1780307744168,35.59,72777.64,22.1,-0.36188,0.00016,24.39425]
[1780307749204,35.59,72776.76,22.1,-0.36203,0.00016,24.39728]
[1780307754239,35.59,72774.97,22.1,-0.36232,0.00016,24.40336]
[1780307759275,35.59,72772.56,22.1,-0.36271,0.00016,24.4115]
[1780307764310,35.59,72772.87,22.1,-0.36266,0.00016,24.41045]
[1780307769345,35.59,72774.73,22.1,-0.36236,0.00016,24.40418]
[1780307774380,35.59,72771.27,22.1,-0.36292,0.00016,24.41583]
[1780307780422,35.59,72772.39,22.1,-0.36274,0.00016,24.41203]
[1780307784453,35.59,72779.06,22.1,-0.36166,0.00016,24.3895]
[1780307789491,35.59,72773.27,22.1,-0.36259,0.00016,24.4091]
[1780307795532,35.59,72774.58,22.1,-0.36237,0.00016,24.40146]
[1780307800567,35.59,72775.12,22.1,-0.36228,0.00016,24.39964]
[1780307805602,35.59,72779.48,22.1,-0.36158,0.00016,24.3849]
[1780307810640,35.59,72783.13,22.1,-0.36099,0.00016,24.37259]
[1780307815672,35.59,72783.63,22.1,-0.36092,0.00016,24.37101]
[1780307820466,35.59,72783.63,22.1,-0.36092,0.00016,24.37109]
[1780307825741,35.6,72788.79,22.1,-0.3601,0.00016,24.35367]
[1780307830779,35.6,72789.38,22.1,-0.36001,0.00016,24.35185]
[1780307835814,35.6,72789.99,22.1,-0.35992,0.00016,24.34996]
[1780307841856,35.61,72791.66,22.1,-0.35966,0.00016,24.34448]
[1780307846891,35.61,72791.72,22.1,-0.35966,0.00016,24.34452]
[1780307851926,35.61,72794.42,22.1,-0.35922,0.00016,24.33224]
[1780307856961,35.62,72797.65,22.1,-0.35871,0.00016,24.32137]
[1780307861996,35.62,72792.27,22.1,-0.3596,0.00016,24.34027]
[1780307867035,35.62,72791.91,22.1,-0.35966,0.00016,24.34176]
[1780307869117,35.62,72791.68,22.1,-0.3597,0.00016,24.3426]
[1780307875090,35.63,72794.41,22.1,-0.35928,0.00016,24.33356]
[1780307878025,35.63,72794.41,22.1,-0.35928,0.00016,24.33356]
[1780307878111,35.63,72794.45,22.1,-0.35928,0.00016,24.3336]
[1780307883146,35.63,72793.18,22.1,-0.35949,0.00016,24.33817]
[1780307888182,35.63,72793.74,22.1,-0.35941,0.00016,24.33643]
[1780307893217,35.64,72793.22,22.1,-0.3595,0.00016,24.33841]
[1780307895056,35.64,72793.13,22.1,-0.35952,0.00016,24.33875]
[1780307895073,35.64,72793.13,22.1,-0.35952,0.00016,24.33879]
[1780307900267,35.64,72794.39,22.1,-0.35933,0.00016,24.33471]
[1780307901944,35.64,72794.51,22.1,-0.35931,0.00016,24.33434]
[1780307902281,35.64,72800.74,22.1,-0.35831,0.00016,24.31285]
[1780307906658,35.64,72801.0,22.1,-0.35827,0.00016,24.31205]
[1780307907315,35.64,72793.83,22.1,-0.35943,0.00016,24.33688]
[1780307912351,35.65,72794.14,22.1,-0.35937,0.00016,24.33279]
[1780307917386,35.65,72793.99,22.1,-0.35941,0.00016,24.33353]
[1780307922422,35.65,72794.95,22.1,-0.35926,0.00016,24.33046]
[1780307928464,35.66,72796.13,22.1,-0.35909,0.00016,24.32669]
[1780307934505,35.66,72795.26,22.1,-0.35924,0.00016,24.33]
[1780307937587,35.66,72795.19,22.1,-0.35925,0.00016,24.33035]
[1780307937688,35.66,72795.27,22.1,-0.35924,0.00016,24.33012]
[1780307945583,35.67,72795.39,22.1,-0.35923,0.00016,24.32995]
[1780307950620,35.67,72795.28,22.1,-0.35926,0.00016,24.33048]
[1780307952161,35.67,72795.27,22.1,-0.35926,0.00016,24.33054]
[1780307952634,35.67,72795.03,22.1,-0.3593,0.00016,24.3314]
[1780307959683,35.67,72794.93,22.1,-0.35933,0.00016,24.33205]
[1780307963120,35.67,72794.71,22.1,-0.35937,0.00016,24.3329]
[1780307963711,35.67,72794.75,22.1,-0.35937,0.00016,24.33284]
[1780307968746,35.68,72794.93,22.1,-0.35934,0.00016,24.33234]
[1780307973781,35.68,72794.05,22.1,-0.35947,0.00016,24.33224]
[1780307978816,35.68,72793.83,22.1,-0.35952,0.00016,24.33312]
[1780307983850,35.68,72793.74,22.1,-0.35953,0.00016,24.33352]
[1780307989893,35.68,72793.88,22.1,-0.35952,0.00016,24.33315]
[1780307996942,35.68,72794.06,22.1,-0.35949,0.00016,24.33266]
[1780308000324,35.68,72794.35,22.1,-0.35945,0.00016,24.3317]
[1780308000345,35.68,72794.35,22.1,-0.35945,0.00016,24.3317]
[1780308000661,35.68,72794.35,22.1,-0.35945,0.00016,24.3317]
[1780308000764,35.68,72794.35,22.1,-0.35945,0.00016,24.3317]
[1780308000951,35.68,72794.97,22.1,-0.35935,0.00016,24.32959]
[1780308001699,35.68,72794.97,22.1,-0.35935,0.00016,24.32959]
[1780308000970,35.68,72803.04,22.1,-0.35805,0.00016,24.30173]
[1780308001774,35.68,72803.04,22.1,-0.35805,0.00016,24.30173]
[1780308001801,35.68,72803.04,22.1,-0.35805,0.00016,24.30173]
[1780308002460,35.68,72803.04,22.1,-0.35805,0.00016,24.30173]
[1780308002984,35.68,72811.71,22.1,-0.35666,0.00016,24.27157]
[1780308003937,35.68,72811.71,22.1,-0.35666,0.00016,24.27157]
[1780308006383,35.69,72813.82,22.1,-0.35633,0.00016,24.2643]
[1780308007209,35.69,72814.21,22.1,-0.35627,0.00016,24.263]
[1780308009233,35.69,72818.58,22.1,-0.35557,0.00016,24.24765]
[1780308009299,35.69,72818.58,22.1,-0.35557,0.00016,24.24765]
[1780308015071,35.69,72822.16,22.1,-0.35499,0.00016,24.23486]
[1780308017840,35.69,72822.14,22.1,-0.35499,0.00016,24.2349]
[1780308017920,35.69,72822.14,22.1,-0.35499,0.00016,24.2349]
[1780308018069,35.69,72822.14,22.1,-0.35499,0.00016,24.2349]
[1780308018125,35.69,72822.14,22.1,-0.35499,0.00016,24.2349]
[1780308018337,35.69,72822.14,22.1,-0.35499,0.00016,24.2349]
[1780308018819,35.69,72815.83,22.1,-0.356,0.00016,24.25719]
[1780308019762,35.69,72815.83,22.1,-0.356,0.00016,24.25719]
[1780308019099,35.69,72801.97,22.1,-0.35823,0.00016,24.3056]
[1780308020840,35.68,72799.79,22.1,-0.35858,0.00016,24.31308]
[1780308021820,35.68,72798.87,22.1,-0.35872,0.00016,24.3162]
[1780308023454,35.68,72798.69,22.1,-0.35875,0.00016,24.31675]
[1780308029780,35.68,72800.33,22.1,-0.35847,0.00016,24.31065]
[1780308031185,35.68,72808.87,22.1,-0.35707,0.00016,24.27755]
[1780308036228,35.67,72809.24,22.1,-0.357,0.00016,24.27599]
[1780308039952,35.67,72809.29,22.1,-0.35699,0.00016,24.27569]
[1780308042778,35.67,72803.37,22.1,-0.35794,0.00016,24.29625]
[1780308042792,35.67,72804.08,22.1,-0.35782,0.00016,24.29372]
[1780308048078,35.67,72805.47,22.1,-0.35761,0.00016,24.2891]
[1780308048285,35.67,72805.47,22.1,-0.35761,0.00016,24.2891]
[1780308048316,35.67,72807.64,22.1,-0.35726,0.00016,24.28161]
[1780308054358,35.67,72810.96,22.1,-0.35672,0.00016,24.26976]
[1780308058568,35.67,72811.73,22.1,-0.35659,0.00016,24.26695]
[1780308058620,35.67,72811.73,22.1,-0.35659,0.00016,24.26695]
[1780308059756,35.67,72811.78,22.1,-0.35658,0.00016,24.26674]
[1780308061479,35.67,72811.88,22.1,-0.35656,0.00016,24.26635]
[1780308064255,35.67,72810.85,22.1,-0.35672,0.00016,24.26983]
[1780308066285,35.67,72812.53,22.1,-0.35645,0.00016,24.26387]
[1780308067093,35.67,72812.66,22.1,-0.35643,0.00016,24.26338]
[1780308067974,35.66,72812.57,22.1,-0.35644,0.00016,24.26366]
[1780308073494,35.66,72812.18,22.1,-0.3565,0.00016,24.26484]
[1780308079535,35.66,72811.9,22.1,-0.35653,0.00016,24.26563]
[1780308084572,35.66,72812.26,22.1,-0.35647,0.00016,24.2642]
[1780308086590,35.66,72812.37,22.1,-0.35645,0.00016,24.26379]
[1780308086666,35.66,72812.37,22.1,-0.35645,0.00016,24.26379]
[1780308087594,35.66,72799.25,22.1,-0.35856,0.00016,24.30949]
[1780308088782,35.66,72799.25,22.1,-0.35856,0.00016,24.30949]
[1780308088952,35.66,72798.82,22.1,-0.35862,0.00016,24.31091]
[1780308088953,35.66,72798.82,22.1,-0.35862,0.00016,24.31091]
[1780308089083,35.66,72798.82,22.1,-0.35862,0.00016,24.31091]
[1780308089608,35.66,72793.44,22.1,-0.35949,0.00016,24.32941]
[1780308091431,35.66,72793.77,22.1,-0.35944,0.00016,24.32832]
[1780308092108,35.66,72791.56,22.1,-0.35978,0.00016,24.33272]
[1780308093799,35.66,72789.45,22.1,-0.36012,0.00016,24.33999]
[1780308098815,35.66,72785.12,22.1,-0.36083,0.00016,24.35491]
[1780308102693,35.66,72784.56,22.1,-0.36092,0.00016,24.3569]
[1780308104151,35.66,72786.12,22.1,-0.36067,0.00016,24.35162]
[1780308109748,35.66,72785.91,22.1,-0.36071,0.00016,24.35248]
[1780308114786,35.66,72784.37,22.1,-0.36096,0.00016,24.35782]
[1780308117595,35.66,72783.56,22.1,-0.36109,0.00016,24.36062]
[1780308118267,35.66,72782.87,22.1,-0.36121,0.00016,24.36298]
[1780308123850,35.67,72781.42,22.1,-0.36144,0.00016,24.36799]
[1780308128885,35.67,72781.86,22.1,-0.36138,0.00016,24.36657]
[1780308133920,35.67,72780.55,22.1,-0.36159,0.00016,24.3711]
[1780308138955,35.67,72779.67,22.1,-0.36174,0.00016,24.37414]
[1780308144556,35.67,72779.86,22.1,-0.36171,0.00016,24.37355]
[1780308150034,35.67,72778.65,22.1,-0.36191,0.00016,24.37773]
[1780308155069,35.67,72780.62,22.1,-0.36158,0.00016,24.36791]
[1780308160104,35.67,72781.97,22.1,-0.36136,0.00016,24.36343]
[1780308165298,35.67,72781.64,22.1,-0.36142,0.00016,24.36462]
[1780308172188,35.67,72781.68,22.1,-0.36142,0.00016,24.36463]
[1780308177223,35.68,72780.31,22.1,-0.36165,0.00016,24.36936]
[1780308179499,35.68,72780.23,22.1,-0.36166,0.00016,24.36964]
[1780308180586,35.68,72780.23,22.1,-0.36166,0.00016,24.36966]
[1780308181913,35.68,72780.11,22.1,-0.36168,0.00016,24.37008]
[1780308182468,35.68,72778.61,22.1,-0.36192,0.00016,24.37516]
[1780308188760,35.68,72769.06,22.1,-0.36346,0.00016,24.40718]
[1780308193335,35.67,72759.68,22.1,-0.36498,0.00016,24.43817]
[1780308196393,35.67,72758.91,22.1,-0.3651,0.00016,24.44063]
[1780308201890,35.67,72754.84,22.1,-0.36575,0.00016,24.45388]
[1780308207437,35.67,72754.11,22.1,-0.36586,0.00016,24.45614]
[1780308212474,35.67,72752.6,22.1,-0.36609,0.00016,24.4578]
[1780308213310,35.67,72752.6,22.1,-0.36609,0.00016,24.4578]
[1780308213321,35.67,72752.6,22.1,-0.36609,0.00016,24.4578]
[1780308213675,35.67,72752.6,22.1,-0.36609,0.00016,24.4578]
[1780308215339,35.67,72749.35,22.1,-0.36662,0.00016,24.46839]
[1780308215364,35.67,72749.35,22.1,-0.36662,0.00016,24.46839]
[1780308215442,35.67,72749.35,22.1,-0.36662,0.00016,24.46839]
[1780308215460,35.67,72749.35,22.1,-0.36662,0.00016,24.46839]
[1780308215633,35.67,72749.35,22.1,-0.36662,0.00016,24.46839]
[1780308215740,35.67,72749.35,22.1,-0.36662,0.00016,24.46839]
[1780308215802,35.67,72749.35,22.1,-0.36662,0.00016,24.46839]
[1780308215815,35.67,72749.35,22.1,-0.36662,0.00016,24.46839]
[1780308215910,35.67,72737.13,22.1,-0.3686,0.00016,24.50793]
[1780308216040,35.67,72737.13,22.1,-0.3686,0.00016,24.50793]
[1780308216364,35.67,72737.13,22.1,-0.3686,0.00016,24.50793]
[1780308216904,35.67,72737.13,22.1,-0.3686,0.00016,24.50793]
[1780308216956,35.67,72730.01,22.1,-0.36976,0.00016,24.53069]
[1780308217308,35.67,72730.01,22.1,-0.36976,0.00016,24.53069]
[1780308217541,35.67,72730.01,22.1,-0.36976,0.00016,24.53069]
[1780308217586,35.67,72730.01,22.1,-0.36976,0.00016,24.53069]
[1780308217743,35.67,72730.01,22.1,-0.36976,0.00016,24.53069]
[1780308217757,35.67,72730.01,22.1,-0.36976,0.00016,24.53069]
[1780308217762,35.67,72730.01,22.1,-0.36976,0.00016,24.53069]
[1780308217767,35.67,72730.01,22.1,-0.36976,0.00016,24.53069]
[1780308217860,35.67,72732.84,22.1,-0.3693,0.00016,24.52159]
[1780308218371,35.67,72732.84,22.1,-0.3693,0.00016,24.52159]
[1780308218629,35.67,72732.84,22.1,-0.3693,0.00016,24.52159]
[1780308219911,35.67,72730.88,22.1,-0.36962,0.00016,24.52784]
[1780308219927,35.67,72730.88,22.1,-0.36962,0.00016,24.52784]
[1780308219524,35.67,72723.81,22.1,-0.37077,0.00016,24.55017]
[1780308220158,35.67,72723.81,22.1,-0.37077,0.00016,24.55017]
[1780308220180,35.67,72723.81,22.1,-0.37077,0.00016,24.55017]
[1780308220531,35.66,72720.46,22.1,-0.37131,0.00016,24.56062]
[1780308223555,35.66,72716.03,22.1,-0.37203,0.00016,24.57447]
[1780308224462,35.66,72714.96,22.1,-0.3722,0.00016,24.57779]
[1780308224788,35.66,72714.96,22.1,-0.3722,0.00016,24.57779]
[1780308224889,35.66,72706.65,22.1,-0.37356,0.00016,24.60355]
[1780308225169,35.66,72706.65,22.1,-0.37356,0.00016,24.60355]
[1780308225177,35.66,72706.65,22.1,-0.37356,0.00016,24.60355]
[1780308230703,35.66,72705.83,22.1,-0.37368,0.00016,24.60589]
[1780308230741,35.66,72705.83,22.1,-0.37368,0.00016,24.60589]
[1780308231882,35.66,72703.98,22.1,-0.37398,0.00016,24.61154]
[1780308234018,35.66,72706.48,22.1,-0.37357,0.00016,24.60376]
[1780308234630,35.66,72704.13,22.1,-0.37395,0.00016,24.61092]
[1780308235678,35.66,72704.13,22.1,-0.37395,0.00016,24.61092]
[1780308241679,35.66,72703.44,22.1,-0.37408,0.00016,24.61341]
[1780308242301,35.66,72703.44,22.1,-0.37408,0.00016,24.61341]
[1780308247721,35.67,72701.6,22.1,-0.3744,0.00016,24.61937]
[1780308253044,35.67,72697.37,22.1,-0.3751,0.00016,24.63247]
[1780308253052,35.67,72697.37,22.1,-0.3751,0.00016,24.63247]
[1780308255066,35.67,72702.14,22.1,-0.37433,0.00016,24.61803]
[1780308257635,35.67,72702.48,22.1,-0.37427,0.00016,24.61708]
[1780308262826,35.68,72706.6,22.1,-0.37362,0.00016,24.60475]
[1780308265900,35.68,72706.94,22.1,-0.37357,0.00016,24.60382]
[1780308266001,35.68,72708.43,22.1,-0.37333,0.00016,24.59934]
[1780308271888,35.69,72708.1,22.1,-0.37338,0.00016,24.5974]
[1780308272389,35.69,72708.1,22.1,-0.37338,0.00016,24.5974]
[1780308272621,35.69,72708.1,22.1,-0.37338,0.00016,24.5974]
[1780308272896,35.69,72708.06,22.1,-0.37339,0.00016,24.59757]
[1780308277932,35.69,72704.87,22.1,-0.37393,0.00016,24.60771]
[1780308282908,35.7,72702.33,22.1,-0.37435,0.00016,24.61572]
[1780308283602,35.7,72703.46,22.1,-0.37417,0.00016,24.6123]
[1780308284943,35.7,72703.11,22.1,-0.37423,0.00016,24.61343]
[1780308290021,35.7,72702.49,22.1,-0.37435,0.00016,24.61568]
[1780308295064,35.71,72702.77,22.1,-0.37431,0.00016,24.61506]
[1780308300099,35.71,72702.1,22.1,-0.37443,0.00016,24.61735]
[1780308302491,35.71,72700.41,22.1,-0.37471,0.00016,24.62256]
[1780308302534,35.71,72700.41,22.1,-0.37471,0.00016,24.62256]
[1780308303501,35.71,72699.5,22.1,-0.37486,0.00016,24.62538]
[1780308304554,35.71,72703.81,22.1,-0.37416,0.00016,24.61225]
[1780308307083,35.71,72702.37,22.1,-0.3744,0.00016,24.61676]
[1780308311076,35.72,72702.27,22.1,-0.37442,0.00016,24.61716]
[1780308313102,35.72,72702.82,22.1,-0.37434,0.00016,24.61566]
[1780308315546,35.72,72702.96,22.1,-0.37433,0.00016,24.61536]
[1780308321251,35.72,72700.47,22.1,-0.37475,0.00016,24.62327]
[1780308326286,35.73,72700.38,22.1,-0.37477,0.00016,24.62375]
[1780308327677,35.73,72700.38,22.1,-0.37477,0.00016,24.62375]
[1780308332806,35.73,72696.95,22.1,-0.37533,0.00016,24.63114]
[1780308338370,35.73,72695.93,22.1,-0.3755,0.00016,24.63444]
[1780308341479,35.73,72696.63,22.1,-0.37539,0.00016,24.63237]
[1780308342437,35.74,72696.67,22.1,-0.37539,0.00016,24.63228]
[1780308348440,35.74,72700.17,22.1,-0.37483,0.00016,24.62187]
[1780308350824,35.74,72700.13,22.1,-0.37483,0.00016,24.62203]
[1780308356496,35.74,72700.4,22.1,-0.3748,0.00016,24.62143]
[1780308357558,35.74,72700.4,22.1,-0.3748,0.00016,24.62143]
[1780308360859,35.74,72701.19,22.1,-0.37468,0.00016,24.61912]
[1780308366568,35.75,72702.9,22.1,-0.37441,0.00016,24.61417]
[1780308369550,35.75,72703.33,22.1,-0.37434,0.00016,24.61293]
[1780308369569,35.75,72703.33,22.1,-0.37434,0.00016,24.61293]
[1780308371003,35.75,72704.55,22.1,-0.37415,0.00016,24.60924]
[1780308371032,35.75,72704.55,22.1,-0.37415,0.00016,24.60924]
[1780308371098,35.75,72704.55,22.1,-0.37415,0.00016,24.60924]
[1780308371133,35.75,72704.55,22.1,-0.37415,0.00016,24.60924]
[1780308371170,35.75,72709.41,22.1,-0.37336,0.00016,24.59435]
[1780308371259,35.75,72709.41,22.1,-0.37336,0.00016,24.59435]
[1780308371304,35.75,72709.41,22.1,-0.37336,0.00016,24.59435]
[1780308371335,35.75,72709.41,22.1,-0.37336,0.00016,24.59435]
[1780308371695,35.75,72723.08,22.1,-0.37113,0.00016,24.55188]
[1780308376640,35.75,72729.15,22.1,-0.37014,0.00016,24.53271]
[1780308379036,35.75,72730.6,22.1,-0.36991,0.00016,24.52812]
[1780308379099,35.75,72730.6,22.1,-0.36991,0.00016,24.52812]
[1780308379152,35.75,72730.6,22.1,-0.36991,0.00016,24.52812]
[1780308379581,35.75,72732.63,22.1,-0.36958,0.00016,24.52168]
[1780308380610,35.75,72735.02,22.1,-0.36919,0.00016,24.51407]
[1780308380652,35.75,72735.02,22.1,-0.36919,0.00016,24.51407]
[1780308386076,35.75,72736.3,22.1,-0.36898,0.00016,24.51006]
[1780308387656,35.75,72736.13,22.1,-0.36901,0.00016,24.51063]
[1780308388009,35.75,72736.13,22.1,-0.36901,0.00016,24.51063]
[1780308388903,35.75,72735.9,22.1,-0.36905,0.00016,24.51139]
[1780308394841,35.75,72736.19,22.1,-0.369,0.00016,24.51048]
[1780308397648,35.76,72740.18,22.1,-0.36835,0.00016,24.49459]
[1780308400084,35.76,72740.72,22.1,-0.36826,0.00016,24.49291]
[1780308400147,35.76,72740.22,22.1,-0.36835,0.00016,24.49456]
[1780308405844,35.75,72742.32,22.1,-0.36799,0.00016,24.48741]
[1780308410879,35.75,72740.09,22.1,-0.36833,0.00016,24.49417]
[1780308412547,35.74,72740.39,22.1,-0.36828,0.00016,24.49313]
[1780308414014,35.74,72743.8,22.1,-0.36772,0.00016,24.48207]
[1780308419942,35.74,72746.03,22.1,-0.36734,0.00016,24.47437]
[1780308426111,35.73,72745.98,22.1,-0.36733,0.00016,24.47433]
[1780308428969,35.73,72745.75,22.1,-0.36736,0.00016,24.47473]
[1780308429022,35.73,72745.75,22.1,-0.36736,0.00016,24.47473]
[1780308429090,35.73,72745.75,22.1,-0.36736,0.00016,24.47473]
[1780308429317,35.73,72745.41,22.1,-0.36741,0.00016,24.47576]
[1780308429351,35.73,72745.41,22.1,-0.36741,0.00016,24.47576]
[1780308429416,35.73,72745.41,22.1,-0.36741,0.00016,24.47576]
[1780308435048,35.72,72738.35,22.1,-0.36853,0.00016,24.49804]
[1780308435630,35.72,72738.35,22.1,-0.36853,0.00016,24.49804]
[1780308435682,35.72,72738.35,22.1,-0.36853,0.00016,24.49804]
[1780308438345,35.72,72738.05,22.1,-0.36857,0.00016,24.49875]
[1780308438957,35.72,72738.05,22.1,-0.36857,0.00016,24.49875]
[1780308439931,35.72,72738.09,22.1,-0.36856,0.00016,24.49854]
[1780308444893,35.71,72736.08,22.1,-0.36887,0.00016,24.50463]
[1780308444903,35.71,72736.08,22.1,-0.36887,0.00016,24.50463]
[1780308445118,35.71,72730.4,22.1,-0.36979,0.00016,24.52257]
[1780308445405,35.71,72730.4,22.1,-0.36979,0.00016,24.52257]
[1780308446896,35.71,72728.08,22.1,-0.37016,0.00016,24.52986]
[1780308449011,35.71,72727.5,22.1,-0.37025,0.00016,24.53161]
[1780308452383,35.7,72725.01,22.1,-0.37063,0.00016,24.53597]
[1780308456583,35.7,72724.7,22.1,-0.37066,0.00016,24.53656]
[1780308457047,35.7,72724.7,22.1,-0.37066,0.00016,24.53656]
[1780308457565,35.69,72723.7,22.1,-0.37082,0.00016,24.53962]
[1780308460732,35.69,72722.95,22.1,-0.37093,0.00016,24.54168]
[1780308463118,35.69,72722.54,22.1,-0.371,0.00016,24.54295]
[1780308467291,35.69,72722.95,22.1,-0.37091,0.00016,24.54135]
[1780308467390,35.68,72722.15,22.1,-0.37104,0.00016,24.54377]
[1780308468436,35.68,72717.24,22.1,-0.37184,0.00016,24.55915]
[1780308469905,35.68,72716.69,22.1,-0.37193,0.00016,24.56085]
[1780308470877,35.68,72716.11,22.1,-0.37202,0.00016,24.56263]
[1780308474009,35.68,72716.64,22.1,-0.37193,0.00016,24.56092]
[1780308478208,35.68,72717.18,22.1,-0.37184,0.00016,24.55912]
[1780308478210,35.68,72717.18,22.1,-0.37184,0.00016,24.55912]
[1780308483385,35.68,72723.68,22.1,-0.37077,0.00016,24.53859]
[1780308486445,35.68,72725.75,22.1,-0.37044,0.00016,24.53203]
[1780308491536,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308491550,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308491572,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308491607,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308491712,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308491755,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308491866,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308491991,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492024,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492041,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492068,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492172,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492397,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492479,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492573,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492586,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492725,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492742,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308492984,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308493158,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308493185,35.68,72725.86,22.1,-0.37042,0.00016,24.53166]
[1780308493240,35.68,72757.46,22.1,-0.36527,0.00016,24.42951]
[1780308493386,35.68,72757.46,22.1,-0.36527,0.00016,24.42951]
[1780308493557,35.68,72757.46,22.1,-0.36527,0.00016,24.42951]
[1780308493686,35.68,72757.46,22.1,-0.36527,0.00016,24.42951]
[1780308493808,35.68,72757.46,22.1,-0.36527,0.00016,24.42951]
[1780308494061,35.68,72757.46,22.1,-0.36527,0.00016,24.42951]
[1780308494072,35.68,72767.18,22.1,-0.3637,0.00016,24.39728]
[1780308494656,35.68,72767.18,22.1,-0.3637,0.00016,24.39728]
[1780308494720,35.68,72767.18,22.1,-0.3637,0.00016,24.39728]
[1780308494730,35.68,72767.18,22.1,-0.3637,0.00016,24.39728]
[1780308495894,35.68,72768.23,22.1,-0.36353,0.00016,24.39376]
[1780308498528,35.67,72769.46,22.1,-0.36333,0.00016,24.3896]
[1780308500360,35.67,72770.63,22.1,-0.36314,0.00016,24.38568]
[1780308501225,35.67,72770.87,22.1,-0.3631,0.00016,24.38486]
[1780308502386,35.67,72772.64,22.1,-0.36281,0.00016,24.37891]
[1780308507572,35.67,72774.43,22.1,-0.36252,0.00016,24.37286]
[1780308509015,35.67,72774.43,22.1,-0.36252,0.00016,24.37286]
[1780308509018,35.67,72774.43,22.1,-0.36252,0.00016,24.37286]
[1780308514621,35.67,72777.06,22.1,-0.36208,0.00016,24.36076]
[1780308519655,35.67,72778.24,22.1,-0.36189,0.00016,24.3568]
[1780308525698,35.67,72778.57,22.1,-0.36184,0.00016,24.35572]
[1780308527712,35.67,72778.41,22.1,-0.36186,0.00016,24.35627]
[1780308530733,35.67,72778.19,22.1,-0.3619,0.00016,24.35703]
[1780308540803,35.68,72778.19,22.1,-0.3619,0.00016,24.3571]
[1780308545838,35.68,72778.15,22.1,-0.36191,0.00016,24.35728]
[1780308551882,35.68,72778.22,22.1,-0.3619,0.00016,24.35709]
[1780308557506,35.68,72778.22,22.1,-0.3619,0.00016,24.35709]
[1780308557740,35.68,72778.22,22.1,-0.3619,0.00016,24.35709]
[1780308557923,35.68,72771.33,22.1,-0.36302,0.00016,24.38032]
[1780308562964,35.68,72767.76,22.1,-0.36359,0.00016,24.39217]
[1780308566752,35.68,72767.75,22.1,-0.36359,0.00016,24.39215]
[1780308566992,35.68,72760.05,22.1,-0.36484,0.00016,24.41769]
[1780308572768,35.67,72758.67,22.1,-0.36504,0.00016,24.41888]
[1780308572902,35.67,72758.67,22.1,-0.36504,0.00016,24.41888]
[1780308578069,35.67,72756.9,22.1,-0.36532,0.00016,24.4246]
[1780308580083,35.67,72749.67,22.1,-0.36649,0.00016,24.44823]
[1780308585118,35.67,72746.89,22.1,-0.36693,0.00016,24.45697]
[1780308590153,35.66,72745.44,22.1,-0.36715,0.00016,24.46135]
[1780308594011,35.66,72745.34,22.1,-0.36716,0.00016,24.46146]
[1780308599628,35.65,72747.0,22.1,-0.36687,0.00016,24.4557]
[1780308605260,35.65,72751.19,22.1,-0.36617,0.00016,24.44156]
[1780308609093,35.65,72749.92,22.1,-0.36637,0.00016,24.44568]
[1780308614324,35.65,72749.24,22.1,-0.36649,0.00016,24.44793]
[1780308619359,35.65,72748.66,22.1,-0.36659,0.00016,24.44996]
[1780308621999,35.65,72750.41,22.1,-0.3663,0.00016,24.44428]
[1780308623998,35.65,72751.62,22.1,-0.36611,0.00016,24.44035]
[1780308624017,35.65,72751.62,22.1,-0.36611,0.00016,24.44035]
[1780308632449,35.65,72752.62,22.1,-0.36593,0.00016,24.43381]
[1780308638492,35.65,72752.82,22.1,-0.3659,0.00016,24.43316]
[1780308643527,35.65,72752.69,22.1,-0.36592,0.00016,24.43365]
[1780308649569,35.65,72752.51,22.1,-0.36596,0.00016,24.43434]
[1780308654604,35.65,72756.08,22.1,-0.36538,0.00016,24.42263]
[1780308659638,35.65,72756.94,22.1,-0.36524,0.00016,24.41979]
[1780308662211,35.65,72756.81,22.1,-0.36526,0.00016,24.42022]
[1780308662315,35.65,72756.81,22.1,-0.36526,0.00016,24.42022]
[1780308663290,35.65,72753.38,22.1,-0.36582,0.00016,24.43151]
[1780308663326,35.65,72753.38,22.1,-0.36582,0.00016,24.43151]
[1780308663365,35.65,72753.38,22.1,-0.36582,0.00016,24.43151]
[1780308663395,35.65,72753.38,22.1,-0.36582,0.00016,24.43151]
[1780308664309,35.65,72748.62,22.1,-0.36658,0.00016,24.44696]
[1780308665188,35.65,72744.61,22.1,-0.36724,0.00016,24.46001]
[1780308665219,35.65,72744.61,22.1,-0.36724,0.00016,24.46001]
[1780308665352,35.65,72744.61,22.1,-0.36724,0.00016,24.46001]
[1780308665681,35.65,72730.44,22.1,-0.36954,0.00016,24.50546]
[1780308667030,35.65,72730.44,22.1,-0.36954,0.00016,24.50546]
[1780308668683,35.65,72728.27,22.1,-0.36988,0.00016,24.51216]
[1780308669009,35.64,72727.55,22.1,-0.36999,0.00016,24.51434]
[1780308672256,35.64,72726.08,22.1,-0.37023,0.00016,24.51892]
[1780308675753,35.64,72734.02,22.1,-0.36893,0.00016,24.49341]
[1780308676782,35.64,72734.02,22.1,-0.36893,0.00016,24.49341]
[1780308676845,35.64,72734.02,22.1,-0.36893,0.00016,24.49341]
[1780308676883,35.64,72734.02,22.1,-0.36892,0.00016,24.49339]
[1780308679537,35.64,72737.93,22.1,-0.36828,0.00016,24.48073]
[1780308681183,35.64,72738.49,22.1,-0.36818,0.00016,24.47876]
[1780308683885,35.63,72741.93,22.1,-0.36761,0.00016,24.4674]
[1780308684018,35.63,72741.93,22.1,-0.36761,0.00016,24.4674]
[1780308686836,35.63,72752.36,22.1,-0.36591,0.00016,24.43332]
[1780308688481,35.63,72752.36,22.1,-0.36591,0.00016,24.43332]
[1780308693884,35.63,72759.44,22.1,-0.36475,0.00016,24.40669]
[1780308698918,35.63,72758.66,22.1,-0.36487,0.00016,24.40921]
[1780308704961,35.63,72759.36,22.1,-0.36475,0.00016,24.40682]
[1780308709996,35.63,72759.45,22.1,-0.36474,0.00016,24.40645]
[1780308715032,35.63,72750.18,22.1,-0.36624,0.00016,24.43693]
[1780308720067,35.63,72748.74,22.1,-0.36647,0.00016,24.44153]
[1780308722559,35.63,72752.06,22.1,-0.36593,0.00016,24.43068]
[1780308722729,35.63,72750.77,22.1,-0.36614,0.00016,24.43493]
[1780308723208,35.63,72750.77,22.1,-0.36614,0.00016,24.43493]
[1780308723308,35.63,72738.6,22.1,-0.36812,0.00016,24.47452]
[1780308729130,35.62,72735.38,22.1,-0.36862,0.00016,24.48441]
[1780308734166,35.61,72734.94,22.1,-0.36868,0.00016,24.4854]
[1780308738183,35.61,72734.74,22.1,-0.3687,0.00016,24.48579]
[1780308743228,35.6,72733.07,22.1,-0.36895,0.00016,24.49063]
[1780308746611,35.6,72733.0,22.1,-0.36895,0.00016,24.49068]
[1780308746752,35.6,72733.01,22.1,-0.36894,0.00016,24.49056]
[1780308752576,35.59,72729.29,22.1,-0.36952,0.00016,24.49879]
[1780308758908,35.58,72727.85,22.1,-0.36973,0.00016,24.50284]
[1780308761915,35.58,72727.4,22.1,-0.36978,0.00016,24.5039]
[1780308761920,35.58,72727.4,22.1,-0.36978,0.00016,24.50381]
[1780308764381,35.58,72726.97,22.1,-0.36985,0.00016,24.5051]
[1780308765289,35.57,72726.6,22.1,-0.3699,0.00016,24.50613]
[1780308765862,35.57,72726.31,22.1,-0.36995,0.00016,24.50705]
[1780308766184,35.57,72726.31,22.1,-0.36995,0.00016,24.50705]
[1780308771426,35.57,72720.57,22.1,-0.37088,0.00016,24.52518]
[1780308777501,35.57,72721.04,22.1,-0.3708,0.00016,24.52367]
[1780308780309,35.57,72722.04,22.1,-0.37064,0.00016,24.52047]
[1780308780361,35.57,72722.04,22.1,-0.37064,0.00016,24.52047]
[1780308780409,35.57,72722.04,22.1,-0.37064,0.00016,24.52047]
[1780308780425,35.57,72722.04,22.1,-0.37064,0.00016,24.52047]
[1780308780443,35.57,72722.04,22.1,-0.37064,0.00016,24.52047]
[1780308780489,35.57,72712.63,22.1,-0.37218,0.00016,24.55011]
[1780308780761,35.57,72712.63,22.1,-0.37218,0.00016,24.55011]
[1780308781066,35.57,72712.63,22.1,-0.37218,0.00016,24.55011]
[1780308782171,35.57,72707.45,22.1,-0.37303,0.00016,24.56624]
[1780308787547,35.57,72709.35,22.1,-0.37271,0.00016,24.56017]
[1780308789140,35.57,72709.43,22.1,-0.37269,0.00016,24.55987]
[1780308789560,35.57,72709.48,22.1,-0.37269,0.00016,24.55978]
[1780308790503,35.57,72709.48,22.1,-0.37269,0.00016,24.55978]
[1780308791559,35.57,72709.48,22.1,-0.37269,0.00016,24.55985]
[1780308791577,35.57,72709.48,22.1,-0.37269,0.00016,24.55985]
[1780308791617,35.57,72711.42,22.1,-0.37238,0.00016,24.55387]
[1780308797617,35.57,72714.8,22.1,-0.37183,0.00016,24.54351]
[1780308802653,35.58,72713.07,22.1,-0.37212,0.00016,24.54912]
[1780308808695,35.58,72714.31,22.1,-0.37193,0.00016,24.54546]
[1780308813730,35.58,72714.35,22.1,-0.37192,0.00016,24.54231]
[1780308820779,35.59,72714.2,22.1,-0.37196,0.00016,24.54305]
[1780308823848,35.59,72713.69,22.1,-0.37205,0.00016,24.54473]
[1780308823949,35.59,72712.25,22.1,-0.37228,0.00016,24.54927]
[1780308824827,35.59,72712.25,22.1,-0.37228,0.00016,24.54927]
[1780308824863,35.59,72701.98,22.1,-0.37397,0.00016,24.58123]
[1780308830849,35.6,72697.43,22.1,-0.37473,0.00016,24.59551]
[1780308836120,35.6,72697.6,22.1,-0.37471,0.00016,24.59516]
[1780308841925,35.6,72701.75,22.1,-0.37405,0.00016,24.58277]
[1780308843232,35.6,72701.75,22.1,-0.37405,0.00016,24.58277]
[1780308843334,35.6,72701.62,22.1,-0.37407,0.00016,24.58322]
[1780308844086,35.6,72701.62,22.1,-0.37407,0.00016,24.58322]
[1780308848599,35.61,72708.04,22.1,-0.37303,0.00016,24.56355]
[1780308850195,35.61,72708.47,22.1,-0.37296,0.00016,24.56233]
[1780308854236,35.61,72708.35,22.1,-0.37299,0.00016,24.56292]
[1780308854295,35.61,72708.35,22.1,-0.37299,0.00016,24.56292]
[1780308856278,35.61,72706.62,22.1,-0.37328,0.00016,24.56839]
[1780308862066,35.62,72706.36,22.1,-0.37334,0.00016,24.56954]
[1780308867102,35.62,72707.26,22.1,-0.3732,0.00016,24.567]
[1780308872137,35.63,72708.35,22.1,-0.37303,0.00016,24.56067]
[1780308878089,35.63,72708.42,22.1,-0.37302,0.00016,24.56067]
[1780308883213,35.64,72710.75,22.1,-0.37266,0.00016,24.55383]
[1780308888249,35.64,72711.73,22.1,-0.37252,0.00016,24.55107]
[1780308893284,35.65,72705.75,22.1,-0.37351,0.00016,24.5699]
[1780308893872,35.65,72705.75,22.1,-0.37351,0.00016,24.5699]
[1780308897903,35.65,72705.88,22.1,-0.37349,0.00016,24.56967]
[1780308898586,35.65,72705.88,22.1,-0.37349,0.00016,24.56967]
[1780308898839,35.65,72703.44,22.1,-0.3739,0.00016,24.57728]
[1780308904361,35.65,72701.71,22.1,-0.37419,0.00016,24.58277]
[1780308910403,35.65,72700.1,22.1,-0.37446,0.00016,24.58788]
[1780308915438,35.66,72700.07,22.1,-0.37447,0.00016,24.58811]
[1780308920473,35.66,72697.99,22.1,-0.37482,0.00016,24.59459]
[1780308925508,35.66,72698.19,22.1,-0.37479,0.00016,24.59409]
[1780308925959,35.66,72698.19,22.1,-0.37479,0.00016,24.59409]
[1780308928896,35.66,72698.08,22.1,-0.37481,0.00016,24.5945]
[1780308929989,35.66,72697.92,22.1,-0.37484,0.00016,24.59501]
[1780308930616,35.66,72697.92,22.1,-0.37484,0.00016,24.59501]
[1780308930654,35.66,72694.89,22.1,-0.37534,0.00016,24.60427]
[1780308930843,35.66,72694.89,22.1,-0.37534,0.00016,24.60427]
[1780308932314,35.66,72691.19,22.1,-0.37593,0.00016,24.61231]
[1780308940617,35.67,72690.37,22.1,-0.37608,0.00016,24.615]
[1780308945652,35.67,72689.85,22.1,-0.37617,0.00016,24.61668]
[1780308950687,35.67,72691.16,22.1,-0.37596,0.00016,24.61286]
[1780308955721,35.67,72691.0,22.1,-0.37599,0.00016,24.61348]
[1780308959345,35.67,72690.98,22.1,-0.376,0.00016,24.61361]
[1780308959515,35.67,72690.98,22.1,-0.376,0.00016,24.61361]
[1780308961563,35.67,72687.04,22.1,-0.37665,0.00016,24.62554]
[1780308966706,35.68,72687.73,22.1,-0.37654,0.00016,24.62354]
[1780308971834,35.68,72688.13,22.1,-0.37648,0.00016,24.6225]
[1780308974831,35.68,72688.16,22.1,-0.37648,0.00016,24.62243]
[1780308980906,35.68,72702.27,22.1,-0.37418,0.00016,24.5798]
[1780308985941,35.69,72704.85,22.1,-0.37377,0.00016,24.57216]
[1780308990977,35.69,72699.52,22.1,-0.37466,0.00016,24.58876]
[1780308993998,35.69,72708.31,22.1,-0.37321,0.00016,24.55866]
[1780308995731,35.69,72708.31,22.1,-0.37321,0.00016,24.55866]
[1780308995763,35.69,72708.31,22.1,-0.37321,0.00016,24.55866]
[1780308996318,35.7,72708.5,22.1,-0.37319,0.00016,24.5582]
[1780308996585,35.7,72708.5,22.1,-0.37319,0.00016,24.5582]
[1780308996651,35.7,72708.5,22.1,-0.37319,0.00016,24.5582]
[1780308996686,35.7,72708.54,22.1,-0.37318,0.00016,24.55808]
[1780308997247,35.7,72708.54,22.1,-0.37318,0.00016,24.55808]
[1780308997596,35.7,72708.54,22.1,-0.37318,0.00016,24.55808]
[1780309006453,35.7,72715.31,22.1,-0.37209,0.00016,24.53745]
[1780309007284,35.7,72716.15,22.1,-0.37196,0.00016,24.53488]
[1780309010349,35.7,72716.18,22.1,-0.37196,0.00016,24.53494]
[1780309012401,35.71,72716.19,22.1,-0.37196,0.00016,24.535]
[1780309012466,35.71,72712.59,22.1,-0.37255,0.00016,24.54626]
[1780309013845,35.71,72712.59,22.1,-0.37255,0.00016,24.54626]
[1780309013132,35.71,72705.89,22.1,-0.37365,0.00016,24.56706]
[1780309015311,35.71,72706.74,22.1,-0.37351,0.00016,24.56448]
[1780309015885,35.71,72713.03,22.1,-0.37249,0.00016,24.54506]
[1780309015894,35.71,72713.03,22.1,-0.37249,0.00016,24.54506]
[1780309015924,35.71,72713.03,22.1,-0.37249,0.00016,24.54506]
[1780309016153,35.71,72715.7,22.1,-0.37205,0.00016,24.53681]
[1780309021188,35.71,72717.56,22.1,-0.37176,0.00016,24.53118]
[1780309026224,35.72,72718.93,22.1,-0.37154,0.00016,24.52707]
[1780309028252,35.72,72721.03,22.1,-0.3712,0.00016,24.52052]
[1780309029083,35.72,72721.19,22.1,-0.37118,0.00016,24.52006]
[1780309034280,35.72,72718.84,22.1,-0.37156,0.00016,24.52735]
[1780309039315,35.71,72718.01,22.1,-0.37169,0.00016,24.5298]
[1780309044013,35.71,72716.56,22.1,-0.37192,0.00016,24.53424]
[1780309045864,35.71,72715.99,22.1,-0.37201,0.00016,24.53595]
[1780309050392,35.71,72709.02,22.1,-0.37316,0.00016,24.55777]
[1780309051510,35.71,72709.02,22.1,-0.37316,0.00016,24.55777]
[1780309051874,35.71,72709.02,22.1,-0.37316,0.00016,24.55777]
[1780309053539,35.71,72698.15,22.1,-0.37492,0.00016,24.58794]
[1780309055568,35.71,72695.88,22.1,-0.37529,0.00016,24.59483]
[1780309058943,35.71,72695.65,22.1,-0.37533,0.00016,24.59549]
[1780309060973,35.71,72696.81,22.1,-0.37514,0.00016,24.59194]
[1780309062979,35.71,72696.94,22.1,-0.37512,0.00016,24.59155]
[1780309063773,35.71,72696.94,22.1,-0.37512,0.00016,24.59155]
[1780309063798,35.71,72696.94,22.1,-0.37512,0.00016,24.59155]
[1780309063874,35.71,72696.94,22.1,-0.37512,0.00016,24.59155]
[1780309063829,35.71,72696.43,22.1,-0.3752,0.00016,24.59312]
[1780309064087,35.71,72696.43,22.1,-0.3752,0.00016,24.59312]
[1780309064288,35.71,72696.43,22.1,-0.3752,0.00016,24.59312]
[1780309064456,35.71,72696.43,22.1,-0.3752,0.00016,24.59312]
[1780309064833,35.71,72696.43,22.1,-0.3752,0.00016,24.59312]
[1780309064859,35.71,72696.43,22.1,-0.3752,0.00016,24.59312]
[1780309064846,35.71,72666.35,22.1,-0.38014,0.00016,24.68267]
[1780309065235,35.71,72666.35,22.1,-0.38014,0.00016,24.68267]
[1780309065297,35.71,72666.35,22.1,-0.38014,0.00016,24.68267]
[1780309065358,35.71,72666.35,22.1,-0.38014,0.00016,24.68267]
[1780309065664,35.71,72666.35,22.1,-0.38014,0.00016,24.68267]
[1780309065809,35.71,72652.06,22.1,-0.38249,0.00016,24.72384]
[1780309065950,35.71,72652.06,22.1,-0.38249,0.00016,24.72384]
[1780309066038,35.71,72652.06,22.1,-0.38249,0.00016,24.72384]
[1780309066941,35.71,72651.42,22.1,-0.38259,0.00016,24.72555]
[1780309068723,35.71,72651.5,22.1,-0.38258,0.00016,24.72533]
[1780309073614,35.71,72651.95,22.1,-0.38249,0.00016,24.72388]
[1780309076913,35.7,72653.97,22.1,-0.38215,0.00016,24.71793]
[1780309082628,35.7,72652.91,22.1,-0.38231,0.00016,24.72065]
[1780309087663,35.69,72652.65,22.1,-0.38234,0.00016,24.72117]
[1780309092698,35.69,72658.21,22.1,-0.38141,0.00016,24.70499]
[1780309097733,35.69,72660.36,22.1,-0.38105,0.00016,24.69857]
[1780309099747,35.69,72671.22,22.1,-0.37926,0.00016,24.66682]
[1780309101567,35.68,72672.51,22.1,-0.37904,0.00016,24.66299]
[1780309103250,35.68,72675.48,22.1,-0.37855,0.00016,24.65419]
[1780309103673,35.68,72675.48,22.1,-0.37855,0.00016,24.65419]
[1780309108258,35.68,72675.95,22.1,-0.37847,0.00016,24.65274]
[1780309113845,35.68,72672.18,22.1,-0.37908,0.00016,24.66058]
[1780309118880,35.68,72673.11,22.1,-0.37892,0.00016,24.65773]
[1780309123916,35.68,72667.96,22.1,-0.37976,0.00016,24.67276]
[1780309128951,35.68,72669.31,22.1,-0.37953,0.00016,24.66869]
[1780309131169,35.68,72669.92,22.1,-0.37943,0.00016,24.66686]
[1780309133197,35.67,72670.6,22.1,-0.37932,0.00016,24.66483]
[1780309133850,35.67,72670.6,22.1,-0.37932,0.00016,24.66483]
[1780309136231,35.67,72674.61,22.1,-0.37865,0.00016,24.65298]
[1780309139295,35.67,72674.73,22.1,-0.37863,0.00016,24.65261]
[1780309141235,35.67,72678.15,22.1,-0.37807,0.00016,24.64252]
[1780309143438,35.68,72678.93,22.1,-0.37795,0.00016,24.6403]
[1780309150105,35.68,72680.92,22.1,-0.37764,0.00016,24.6347]
[1780309155140,35.68,72679.09,22.1,-0.37795,0.00016,24.64028]
[1780309160176,35.68,72679.41,22.1,-0.37789,0.00016,24.6393]
[1780309165211,35.68,72678.52,22.1,-0.37804,0.00016,24.64192]
[1780309167235,35.68,72678.77,22.1,-0.378,0.00016,24.64117]
[1780309169239,35.68,72670.41,22.1,-0.37937,0.00016,24.66583]
[1780309174274,35.68,72670.33,22.1,-0.37936,0.00016,24.66276]
[1780309179308,35.68,72668.84,22.1,-0.3796,0.00016,24.66704]
[1780309182863,35.68,72667.41,22.1,-0.37984,0.00016,24.67118]
[1780309184565,35.68,72659.82,22.1,-0.38109,0.00016,24.69319]
[1780309190386,35.67,72657.49,22.1,-0.38145,0.00016,24.69964]
[1780309195421,35.67,72655.49,22.1,-0.38177,0.00016,24.70519]
[1780309200456,35.66,72655.37,22.1,-0.38178,0.00017,24.70532]
[1780309205491,35.66,72656.51,22.1,-0.38158,0.00016,24.70183]
[1780309207505,35.66,72665.67,22.1,-0.38007,0.00016,24.67517]
[1780309212541,35.66,72666.72,22.1,-0.37989,0.00016,24.67199]
[1780309213096,35.66,72666.72,22.1,-0.37989,0.00016,24.67199]
[1780309218583,35.66,72672.42,22.1,-0.37895,0.00016,24.65525]
[1780309219175,35.66,72672.42,22.1,-0.37895,0.00016,24.65525]
[1780309224959,35.66,72674.79,22.1,-0.37857,0.00016,24.64836]
[1780309231679,35.66,72684.48,22.1,-0.37697,0.00016,24.61654]
[1780309236709,35.67,72687.15,22.1,-0.37654,0.00016,24.60867]
[1780309242756,35.67,72683.17,22.1,-0.3772,0.00016,24.62078]
[1780309243960,35.67,72683.17,22.1,-0.3772,0.00016,24.62078]
[1780309247735,35.67,72681.63,22.1,-0.37747,0.00016,24.62554]
[1780309247791,35.67,72671.41,22.1,-0.37915,0.00016,24.65585]
[1780309248514,35.67,72671.41,22.1,-0.37915,0.00016,24.65585]
[1780309249015,35.67,72671.41,22.1,-0.37915,0.00016,24.65585]
[1780309256789,35.67,72668.1,22.1,-0.37968,0.00016,24.66542]
[1780309259141,35.67,72670.94,22.1,-0.37921,0.00016,24.65702]
[1780309259859,35.67,72670.94,22.1,-0.37921,0.00016,24.65702]
[1780309261136,35.67,72670.63,22.1,-0.37926,0.00016,24.65792]
[1780309261354,35.67,72671.74,22.1,-0.37908,0.00016,24.65464]
[1780309261769,35.67,72671.74,22.1,-0.37908,0.00016,24.65464]
[1780309261832,35.67,72671.74,22.1,-0.37908,0.00016,24.65464]
[1780309261946,35.67,72671.74,22.1,-0.37908,0.00016,24.65464]
[1780309262012,35.67,72671.74,22.1,-0.37908,0.00016,24.65464]
[1780309262044,35.67,72693.4,22.1,-0.37552,0.00016,24.58985]
[1780309262176,35.67,72693.4,22.1,-0.37552,0.00016,24.58985]
[1780309262198,35.67,72693.4,22.1,-0.37552,0.00016,24.58985]
[1780309262239,35.67,72693.4,22.1,-0.37552,0.00016,24.58985]
[1780309262550,35.67,72693.4,22.1,-0.37552,0.00016,24.58985]
[1780309262911,35.67,72706.98,22.1,-0.37329,0.00016,24.54818]
[1780309263243,35.67,72706.98,22.1,-0.37329,0.00016,24.54818]
[1780309263634,35.67,72706.98,22.1,-0.37329,0.00016,24.54818]
[1780309263958,35.67,72718.19,22.1,-0.37146,0.00016,24.51328]
[1780309264450,35.67,72718.19,22.1,-0.37146,0.00016,24.51328]
[1780309265074,35.67,72718.19,22.1,-0.37146,0.00016,24.51328]
[1780309265138,35.67,72718.81,22.1,-0.37135,0.00016,24.51122]
[1780309265566,35.67,72718.81,22.1,-0.37135,0.00016,24.51122]
[1780309266422,35.67,72717.13,22.1,-0.37163,0.00016,24.51649]
[1780309266769,35.67,72717.13,22.1,-0.37163,0.00016,24.51649]
[1780309267061,35.67,72717.13,22.1,-0.37163,0.00016,24.51649]
[1780309266938,35.66,72711.0,22.1,-0.37263,0.00016,24.53556]
[1780309267184,35.66,72711.0,22.1,-0.37263,0.00016,24.53556]
[1780309267408,35.66,72711.0,22.1,-0.37263,0.00016,24.53556]
[1780309267424,35.66,72711.0,22.1,-0.37263,0.00016,24.53556]
[1780309267667,35.66,72711.0,22.1,-0.37263,0.00016,24.53556]
[1780309268141,35.66,72711.0,22.1,-0.37263,0.00016,24.53556]
[1780309267945,35.66,72704.15,22.1,-0.37375,0.00016,24.55675]
[1780309268231,35.66,72704.15,22.1,-0.37375,0.00016,24.55675]
[1780309268239,35.66,72704.15,22.1,-0.37375,0.00016,24.55675]
[1780309268758,35.66,72704.15,22.1,-0.37375,0.00016,24.55675]
[1780309268799,35.66,72704.15,22.1,-0.37375,0.00016,24.55675]
[1780309269072,35.66,72704.15,22.1,-0.37375,0.00016,24.55675]
[1780309269082,35.66,72697.03,22.1,-0.37491,0.00016,24.57856]
[1780309269959,35.66,72689.19,22.1,-0.3762,0.00016,24.60241]
[1780309270647,35.66,72689.19,22.1,-0.3762,0.00016,24.60241]
[1780309271949,35.66,72686.85,22.1,-0.37659,0.00016,24.6095]
[1780309273657,35.67,72685.12,22.1,-0.37688,0.00016,24.61475]
[1780309273660,35.67,72685.12,22.1,-0.37688,0.00016,24.61475]
[1780309275357,35.67,72677.94,22.1,-0.37806,0.00016,24.63624]
[1780309278070,35.67,72679.03,22.1,-0.37788,0.00016,24.633]
[1780309278763,35.67,72678.2,22.1,-0.37802,0.00016,24.63547]
[1780309278784,35.67,72678.2,22.1,-0.37802,0.00016,24.63547]
[1780309280034,35.67,72687.06,22.1,-0.37656,0.00016,24.60897]
[1780309285069,35.67,72687.9,22.1,-0.37643,0.00016,24.60653]
[1780309290112,35.67,72684.91,22.1,-0.37692,0.00016,24.61561]
[1780309293379,35.67,72680.59,22.1,-0.37762,0.00016,24.62534]
[1780309293573,35.67,72680.59,22.1,-0.37762,0.00016,24.62534]
[1780309293773,35.67,72680.59,22.1,-0.37762,0.00016,24.62534]
[1780309293993,35.67,72680.59,22.1,-0.37762,0.00016,24.62534]
[1780309294070,35.67,72680.59,22.1,-0.37762,0.00016,24.62534]
[1780309294149,35.67,72667.75,22.1,-0.37973,0.00016,24.66329]
[1780309294209,35.67,72667.75,22.1,-0.37973,0.00016,24.66329]
[1780309294623,35.67,72667.75,22.1,-0.37973,0.00016,24.66329]
[1780309295151,35.67,72656.3,22.1,-0.38162,0.00016,24.69652]
[1780309295391,35.67,72656.3,22.1,-0.38162,0.00016,24.69652]
[1780309299027,35.67,72657.7,22.1,-0.38138,0.00016,24.69236]
[1780309302812,35.67,72664.34,22.1,-0.38028,0.00016,24.67299]
[1780309308242,35.66,72665.37,22.1,-0.3801,0.00016,24.66978]
[1780309314511,35.66,72664.86,22.1,-0.38018,0.00016,24.67118]
[1780309316544,35.66,72664.79,22.1,-0.38019,0.00016,24.67126]
[1780309320326,35.65,72656.41,22.1,-0.38156,0.00017,24.6954]
[1780309325361,35.65,72652.86,22.1,-0.38214,0.00017,24.70545]
[1780309329445,35.65,72651.71,22.1,-0.38232,0.00017,24.70866]
[1780309329748,35.65,72651.71,22.1,-0.38232,0.00017,24.70866]
[1780309329813,35.65,72651.71,22.1,-0.38232,0.00017,24.70866]
[1780309329856,35.65,72651.71,22.1,-0.38232,0.00017,24.70866]
[1780309330009,35.65,72651.71,22.1,-0.38232,0.00017,24.70866]
[1780309330858,35.65,72650.88,22.1,-0.38246,0.00017,24.71101]
[1780309330899,35.65,72640.09,22.1,-0.38424,0.00017,24.74159]
[1780309336153,35.65,72635.53,22.1,-0.38499,0.00017,24.75417]
[1780309338128,35.65,72640.73,22.1,-0.38413,0.00017,24.73961]
[1780309341880,35.65,72643.73,22.1,-0.38363,0.00017,24.73113]
[1780309347515,35.65,72637.2,22.1,-0.38471,0.00017,24.74956]
[1780309351045,35.65,72636.99,22.1,-0.38475,0.00017,24.75015]
[1780309356578,35.65,72640.41,22.1,-0.38417,0.00017,24.73742]
[1780309361613,35.65,72638.76,22.1,-0.38444,0.00017,24.74204]
[1780309363150,35.65,72638.76,22.1,-0.38444,0.00017,24.74204]
[1780309365186,35.65,72639.21,22.1,-0.38437,0.00017,24.74078]
[1780309370676,35.65,72637.54,22.1,-0.38465,0.00017,24.74561]
[1780309374088,35.65,72637.58,22.1,-0.38465,0.00017,24.74555]
[1780309378978,35.64,72636.9,22.1,-0.38473,0.00017,24.74688]
[1780309380971,35.64,72636.56,22.1,-0.38479,0.00017,24.74794]
[1780309381456,35.64,72635.52,22.1,-0.38497,0.00017,24.75086]
[1780309386788,35.64,72631.77,22.1,-0.38558,0.00017,24.76112]
[1780309387804,35.64,72631.77,22.1,-0.38558,0.00017,24.76112]
[1780309389403,35.64,72630.6,22.1,-0.38577,0.00017,24.76441]
[1780309389759,35.64,72630.6,22.1,-0.38577,0.00017,24.76441]
[1780309392547,35.64,72625.41,22.1,-0.38663,0.00017,24.7786]
[1780309392655,35.64,72625.41,22.1,-0.38663,0.00017,24.7786]
[1780309393190,35.64,72625.41,22.1,-0.38663,0.00017,24.7786]
[1780309395127,35.63,72625.34,22.1,-0.38663,0.00017,24.77862]
[1780309401498,35.62,72625.11,22.1,-0.38664,0.00017,24.77874]
[1780309401524,35.62,72625.11,22.1,-0.38664,0.00017,24.77874]
[1780309401792,35.62,72625.11,22.1,-0.38664,0.00017,24.77874]
[1780309406930,35.61,72624.94,22.1,-0.38664,0.00017,24.77862]
[1780309408329,35.61,72624.86,22.1,-0.38664,0.00017,24.77876]
[1780309408348,35.61,72624.86,22.1,-0.38664,0.00017,24.77876]
[1780309408944,35.61,72621.15,22.1,-0.38726,0.00017,24.78886]
[1780309411059,35.61,72620.02,22.1,-0.38744,0.00017,24.7919]
[1780309411160,35.61,72619.43,22.1,-0.38752,0.00017,24.79027]
[1780309417000,35.6,72623.69,22.1,-0.38679,0.00017,24.77809]
[1780309424053,35.59,72623.8,22.1,-0.38674,0.00017,24.7772]
[1780309429056,35.58,72621.57,22.1,-0.38709,0.00017,24.78299]
[1780309429068,35.58,72621.57,22.1,-0.38709,0.00017,24.78299]
[1780309429080,35.58,72621.57,22.1,-0.38709,0.00017,24.78299]
[1780309429098,35.58,72621.57,22.1,-0.38709,0.00017,24.78299]
[1780309429239,35.58,72621.57,22.1,-0.38709,0.00017,24.78299]
[1780309429326,35.58,72618.29,22.1,-0.38763,0.00017,24.79181]
[1780309429332,35.58,72618.29,22.1,-0.38763,0.00017,24.79181]
[1780309429433,35.58,72618.29,22.1,-0.38763,0.00017,24.79181]
[1780309429768,35.58,72618.29,22.1,-0.38763,0.00017,24.79181]
[1780309430018,35.58,72618.29,22.1,-0.38763,0.00017,24.79181]
[1780309430059,35.58,72618.29,22.1,-0.38763,0.00017,24.79181]
[1780309430103,35.58,72595.63,22.1,-0.3914,0.00017,24.85261]
[1780309432117,35.57,72590.44,22.1,-0.39227,0.00017,24.86615]
[1780309437152,35.57,72591.15,22.1,-0.39213,0.00017,24.86402]
[1780309440450,35.56,72591.19,22.1,-0.39212,0.00017,24.86375]
[1780309441181,35.56,72590.26,22.1,-0.39227,0.00017,24.86613]
[1780309441617,35.56,72590.26,22.1,-0.39227,0.00017,24.86613]
[1780309441687,35.56,72590.26,22.1,-0.39227,0.00017,24.86613]
[1780309442188,35.56,72599.82,22.1,-0.39067,0.00017,24.84097]
[1780309442499,35.56,72599.82,22.1,-0.39067,0.00017,24.84097]
[1780309445208,35.56,72592.46,22.1,-0.3919,0.00017,24.86042]
[1780309450244,35.56,72588.76,22.1,-0.39252,0.00017,24.87011]
[1780309451744,35.56,72588.7,22.1,-0.39253,0.00017,24.87027]
[1780309452258,35.56,72595.24,22.1,-0.39144,0.00017,24.85314]
[1780309452577,35.56,72595.24,22.1,-0.39144,0.00017,24.85314]
[1780309452981,35.56,72595.24,22.1,-0.39144,0.00017,24.85314]
[1780309458302,35.56,72597.95,22.1,-0.39097,0.00017,24.84572]
[1780309462405,35.56,72597.68,22.1,-0.39101,0.00017,24.84626]
[1780309463210,35.56,72597.68,22.1,-0.39101,0.00017,24.84626]
[1780309464501,35.56,72597.17,22.1,-0.3911,0.00017,24.84763]
[1780309465874,35.56,72597.11,22.1,-0.39111,0.00017,24.84781]
[1780309466468,35.56,72600.91,22.1,-0.39047,0.00017,24.83775]
[1780309468012,35.56,72599.77,22.1,-0.39066,0.00017,24.8408]
[1780309473827,35.55,72600.42,22.1,-0.39053,0.00017,24.83569]
[1780309474930,35.55,72606.78,22.1,-0.38947,0.00017,24.81862]
[1780309476126,35.55,72606.78,22.1,-0.38947,0.00017,24.81862]
[1780309477374,35.55,72608.44,22.1,-0.38919,0.00017,24.81413]
[1780309478273,35.55,72608.96,22.1,-0.3891,0.00017,24.8127]
[1780309481644,35.55,72611.01,22.1,-0.38875,0.00017,24.80704]
[1780309485801,35.55,72613.37,22.1,-0.38835,0.00017,24.80052]
[1780309487484,35.54,72613.64,22.1,-0.38831,0.00017,24.79972]
[1780309487500,35.54,72613.64,22.1,-0.38831,0.00017,24.79972]
[1780309489203,35.54,72614.04,22.1,-0.38824,0.00017,24.7986]
[1780309489215,35.54,72625.2,22.1,-0.38638,0.00017,24.7679]
[1780309491537,35.54,72613.37,22.1,-0.38834,0.00017,24.80019]
[1780309492984,35.54,72613.37,22.1,-0.38834,0.00017,24.80019]
[1780309494034,35.54,72613.09,22.1,-0.38838,0.00017,24.80088]
[1780309494054,35.54,72613.09,22.1,-0.38838,0.00017,24.80088]
[1780309499594,35.53,72614.38,22.1,-0.38814,0.00017,24.79689]
[1780309500409,35.53,72614.38,22.1,-0.38814,0.00017,24.79689]
[1780309506076,35.52,72613.49,22.1,-0.38827,0.00017,24.79897]
[1780309511201,35.52,72613.44,22.1,-0.38826,0.00017,24.79884]
[1780309511203,35.52,72613.44,22.1,-0.38826,0.00017,24.79884]
[1780309516714,35.5,72616.83,22.1,-0.38767,0.00017,24.78905]
[1780309521749,35.5,72618.49,22.1,-0.38737,0.00017,24.78419]
[1780309525336,35.5,72621.06,22.1,-0.38694,0.00017,24.777]
[1780309525348,35.5,72621.06,22.1,-0.38694,0.00017,24.777]
[1780309526145,35.49,72621.28,22.1,-0.3869,0.00017,24.77628]
[1780309527313,35.49,72621.87,22.1,-0.3868,0.00017,24.77465]
[1780309528198,35.49,72625.61,22.1,-0.38617,0.00017,24.76419]
[1780309529578,35.49,72624.67,22.1,-0.38632,0.00017,24.76675]
[1780309529638,35.49,72624.67,22.1,-0.38632,0.00017,24.76675]
[1780309530437,35.49,72627.62,22.1,-0.38583,0.00017,24.75852]
[1780309530438,35.49,72627.62,22.1,-0.38583,0.00017,24.75852]
[1780309533208,35.49,72629.92,22.1,-0.38544,0.00017,24.749]
[1780309533387,35.49,72629.92,22.1,-0.38544,0.00017,24.749]
[1780309533421,35.49,72629.92,22.1,-0.38544,0.00017,24.749]
[1780309534224,35.49,72630.25,22.1,-0.38539,0.00017,24.74812]
[1780309534965,35.49,72634.54,22.1,-0.38468,0.00017,24.73615]
[1780309535067,35.49,72634.54,22.1,-0.38468,0.00017,24.73615]
[1780309535142,35.49,72634.54,22.1,-0.38468,0.00017,24.73615]
[1780309535147,35.49,72634.54,22.1,-0.38468,0.00017,24.73615]
[1780309535189,35.49,72634.54,22.1,-0.38468,0.00017,24.73615]
[1780309538181,35.5,72641.79,22.1,-0.38347,0.00017,24.71566]
[1780309543827,35.5,72639.58,22.1,-0.38385,0.00017,24.72202]
[1780309548073,35.5,72636.98,22.1,-0.38428,0.00017,24.72947]
[1780309549213,35.5,72633.5,22.1,-0.38486,0.00017,24.7393]
[1780309549951,35.5,72628.11,22.1,-0.38576,0.00017,24.75442]
[1780309550959,35.5,72625.72,22.1,-0.38616,0.00017,24.76112]
[1780309553636,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309553648,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309553674,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309553785,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309553825,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309553840,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309553849,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309554120,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309554132,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309554243,35.5,72626.64,22.1,-0.38601,0.00017,24.75859]
[1780309554287,35.5,72615.42,22.1,-0.38788,0.00017,24.78957]
[1780309554676,35.5,72615.42,22.1,-0.38788,0.00017,24.78957]
[1780309555096,35.5,72597.24,22.1,-0.39092,0.00017,24.83855]
[1780309555991,35.5,72594.42,22.1,-0.39139,0.00017,24.84604]
[1780309559751,35.5,72594.12,22.1,-0.39145,0.00017,24.84691]
[1780309561558,35.51,72594.0,22.1,-0.39147,0.00017,24.84728]
[1780309562533,35.51,72593.74,22.1,-0.39151,0.00017,24.84799]
[1780309564687,35.51,72589.34,22.1,-0.39225,0.00017,24.85959]
[1780309570090,35.51,72589.92,22.1,-0.39216,0.00017,24.85816]
[1780309572259,35.51,72590.69,22.1,-0.39203,0.00017,24.85616]
[1780309578830,35.51,72594.89,22.1,-0.39134,0.00017,24.84522]
[1780309579153,35.51,72595.06,22.1,-0.39131,0.00017,24.84482]
[1780309584385,35.51,72598.3,22.1,-0.39077,0.00017,24.83629]
[1780309584461,35.51,72600.94,22.1,-0.39033,0.00017,24.82931]
[1780309585195,35.51,72592.3,22.1,-0.39178,0.00017,24.85219]
[1780309590230,35.52,72591.93,22.1,-0.39184,0.00017,24.85324]
[1780309595265,35.52,72592.68,22.1,-0.39171,0.00017,24.84821]
[1780309596412,35.52,72592.68,22.1,-0.39171,0.00017,24.84821]
[1780309596481,35.52,72592.68,22.1,-0.39171,0.00017,24.84821]
[1780309596434,35.52,72596.54,22.1,-0.39107,0.00017,24.83807]
[1780309596765,35.52,72596.54,22.1,-0.39107,0.00017,24.83807]
[1780309597280,35.52,72605.36,22.1,-0.3896,0.00017,24.81455]
[1780309601538,35.52,72604.99,22.1,-0.38966,0.00017,24.81561]
[1780309607350,35.52,72599.01,22.1,-0.39067,0.00017,24.83166]
[1780309612385,35.52,72600.18,22.1,-0.39047,0.00017,24.82859]
[1780309617419,35.52,72600.14,22.1,-0.39048,0.00017,24.82875]
[1780309618551,35.53,72605.42,22.1,-0.3896,0.00017,24.81464]
[1780309618727,35.53,72605.42,22.1,-0.3896,0.00017,24.81464]
[1780309619433,35.53,72588.06,22.1,-0.39251,0.00017,24.86064]
[1780309619623,35.53,72588.06,22.1,-0.39251,0.00017,24.86064]
[1780309623646,35.53,72587.54,22.1,-0.3926,0.00017,24.86205]
[1780309631518,35.53,72586.96,22.1,-0.3927,0.00017,24.86365]
[1780309636553,35.53,72589.28,22.1,-0.39231,0.00017,24.85766]
[1780309641588,35.53,72589.63,22.1,-0.39226,0.00017,24.85682]
[1780309645863,35.53,72589.57,22.1,-0.39227,0.00017,24.857]
[1780309645910,35.53,72589.57,22.1,-0.39227,0.00017,24.85703]
[1780309646623,35.53,72596.64,22.1,-0.39109,0.00017,24.83843]
[1780309651658,35.53,72597.42,22.1,-0.39095,0.00017,24.83323]
[1780309656693,35.53,72596.92,22.1,-0.39104,0.00017,24.8346]
[1780309662358,35.54,72597.06,22.1,-0.39102,0.00017,24.83426]
[1780309662443,35.54,72597.06,22.1,-0.39102,0.00017,24.83426]
[1780309663150,35.54,72597.47,22.1,-0.39095,0.00017,24.83319]
[1780309663225,35.54,72597.47,22.1,-0.39095,0.00017,24.83319]
[1780309663588,35.54,72601.71,22.1,-0.39024,0.00017,24.82192]
[1780309663789,35.54,72601.71,22.1,-0.39024,0.00017,24.82192]
[1780309663814,35.54,72608.05,22.1,-0.38918,0.00017,24.80493]
[1780309668886,35.54,72609.1,22.1,-0.38901,0.00017,24.80223]
[1780309675021,35.54,72606.96,22.1,-0.38938,0.00017,24.80814]
[1780309680861,35.54,72602.59,22.1,-0.39012,0.00017,24.81998]
[1780309685896,35.55,72604.71,22.1,-0.38977,0.00017,24.81439]
[1780309690818,35.55,72605.8,22.1,-0.38959,0.00017,24.81154]
[1780309695966,35.55,72605.19,22.1,-0.3897,0.00017,24.8133]
[1780309698007,35.55,72605.47,22.1,-0.38965,0.00017,24.81256]
[1780309705781,35.55,72604.64,22.1,-0.3898,0.00017,24.8149]
[1780309711072,35.56,72604.73,22.1,-0.38978,0.00017,24.81162]
[1780309711649,35.56,72604.73,22.1,-0.38978,0.00017,24.81162]
[1780309717113,35.56,72598.13,22.1,-0.39088,0.00017,24.82926]
[1780309723156,35.56,72597.4,22.1,-0.39101,0.00017,24.83124]
[1780309728584,35.56,72597.7,22.1,-0.39096,0.00017,24.83048]
[1780309739268,35.56,72597.61,22.1,-0.39098,0.00017,24.83082]
[1780309744304,35.56,72598.31,22.1,-0.39086,0.00017,24.82901]
[1780309750346,35.56,72598.66,22.1,-0.39081,0.00017,24.82815]
[1780309755381,35.56,72598.77,22.1,-0.39079,0.00017,24.82791]
[1780309758865,35.57,72598.51,22.1,-0.39084,0.00017,24.82864]
[1780309764444,35.57,72599.38,22.1,-0.3907,0.00017,24.82639]
[1780309765994,35.57,72599.16,22.1,-0.39074,0.00017,24.82699]
[1780309767664,35.57,72598.99,22.1,-0.39076,0.00017,24.82745]
[1780309767733,35.57,72598.99,22.1,-0.39076,0.00017,24.82745]
[1780309768644,35.57,72598.99,22.1,-0.39076,0.00017,24.82745]
[1780309768863,35.57,72604.67,22.1,-0.38982,0.00017,24.81234]
[1780309769997,35.57,72606.73,22.1,-0.38948,0.00017,24.80683]
[1780309771704,35.57,72606.48,22.1,-0.3895,0.00017,24.80426]
[1780309774881,35.56,72605.64,22.1,-0.38964,0.00017,24.80643]
[1780309780557,35.56,72604.74,22.1,-0.38978,0.00017,24.80865]
[1780309782578,35.56,72604.42,22.1,-0.38983,0.00017,24.80948]
[1780309785592,35.56,72613.05,22.1,-0.38838,0.00017,24.78607]
[1780309788161,35.56,72615.04,22.1,-0.38805,0.00017,24.78062]
[1780309789586,35.56,72615.61,22.1,-0.38795,0.00017,24.77905]
[1780309789620,35.56,72616.45,22.1,-0.38781,0.00017,24.77674]
[1780309791330,35.55,72618.77,22.1,-0.38742,0.00017,24.7703]
[1780309795715,35.55,72623.58,22.1,-0.3866,0.00017,24.75663]
[1780309800362,35.54,72624.04,22.1,-0.38651,0.00017,24.75518]
[1780309803684,35.54,72625.2,22.1,-0.38631,0.00017,24.75181]
[1780309804254,35.54,72625.24,22.1,-0.3863,0.00017,24.75163]
[1780309805452,35.54,72625.24,22.1,-0.38629,0.00017,24.75155]
[1780309806385,35.54,72625.47,22.1,-0.38626,0.00017,24.75097]
[1780309809055,35.54,72630.0,22.1,-0.38551,0.00017,24.7385]
[1780309809307,35.54,72630.0,22.1,-0.38551,0.00017,24.7385]
[1780309809452,35.54,72630.0,22.1,-0.38551,0.00017,24.7385]
[1780309809578,35.54,72630.0,22.1,-0.38551,0.00017,24.7385]
[1780309810032,35.54,72631.87,22.1,-0.3852,0.00017,24.73332]
[1780309810832,35.54,72636.09,22.1,-0.3845,0.00017,24.7215]
[1780309811090,35.54,72645.49,22.1,-0.38294,0.00017,24.69485]
[1780309812179,35.54,72645.49,22.1,-0.38294,0.00017,24.69485]
[1780309812372,35.54,72645.49,22.1,-0.38294,0.00017,24.69485]
[1780309812396,35.54,72645.49,22.1,-0.38294,0.00017,24.69485]
[1780309813440,35.54,72646.66,22.1,-0.38275,0.00017,24.69151]
[1780309813463,35.54,72654.39,22.1,-0.38147,0.00017,24.66924]
[1780309814729,35.54,72657.17,22.1,-0.381,0.00017,24.66115]
[1780309820143,35.54,72656.57,22.1,-0.3811,0.00017,24.66281]
[1780309821849,35.54,72665.2,22.1,-0.37967,0.00017,24.63751]
[1780309824033,35.54,72667.25,22.1,-0.37933,0.00017,24.63145]
[1780309824641,35.54,72667.25,22.1,-0.37933,0.00017,24.63145]
[1780309826884,35.54,72677.12,22.1,-0.37769,0.00017,24.6021]
[1780309828837,35.54,72677.69,22.1,-0.37761,0.00017,24.60051]
[1780309828962,35.54,72677.69,22.1,-0.37761,0.00017,24.60051]
[1780309830829,35.54,72678.3,22.1,-0.37752,0.00017,24.59894]
[1780309831844,35.54,72678.46,22.1,-0.37749,0.00017,24.59847]
[1780309835410,35.55,72677.57,22.1,-0.37763,0.00017,24.59809]
[1780309835425,35.55,72677.57,22.1,-0.37763,0.00017,24.59809]
[1780309842998,35.55,72682.86,22.1,-0.37678,0.00017,24.58252]
[1780309845005,35.56,72683.03,22.1,-0.37676,0.00016,24.58221]
[1780309845025,35.56,72683.03,22.1,-0.37676,0.00016,24.58221]
[1780309845029,35.56,72683.03,22.1,-0.37676,0.00016,24.58221]
[1780309845122,35.56,72683.03,22.1,-0.37676,0.00016,24.58221]
[1780309845149,35.56,72683.03,22.1,-0.37676,0.00016,24.58221]
[1780309845312,35.56,72683.03,22.1,-0.37676,0.00016,24.58221]
[1780309845319,35.56,72683.03,22.1,-0.37676,0.00016,24.58221]
[1780309845413,35.56,72683.6,22.1,-0.37667,0.00016,24.58051]
[1780309846142,35.56,72683.6,22.1,-0.37667,0.00016,24.58051]
[1780309847327,35.56,72686.29,22.1,-0.37622,0.00016,24.57237]
[1780309848038,35.56,72684.03,22.1,-0.37659,0.00016,24.57921]
[1780309848390,35.56,72684.03,22.1,-0.37659,0.00016,24.57921]
[1780309849071,35.56,72684.45,22.1,-0.37653,0.00016,24.57794]
[1780309849400,35.56,72684.45,22.1,-0.37653,0.00016,24.57794]
[1780309850097,35.56,72686.21,22.1,-0.37623,0.00016,24.57261]
[1780309850299,35.56,72686.21,22.1,-0.37623,0.00016,24.57261]
[1780309851122,35.56,72686.72,22.1,-0.37615,0.00016,24.57106]
[1780309851632,35.56,72686.72,22.1,-0.37615,0.00016,24.57106]
[1780309852675,35.56,72687.97,22.1,-0.37594,0.00016,24.56727]
[1780309856429,35.56,72686.98,22.1,-0.37611,0.00016,24.5703]
[1780309856758,35.56,72686.98,22.1,-0.37611,0.00016,24.5703]
[1780309856923,35.56,72687.25,22.1,-0.37606,0.00016,24.56948]
[1780309860268,35.56,72685.6,22.1,-0.37634,0.00016,24.57448]
[1780309861208,35.56,72685.78,22.1,-0.37631,0.00016,24.57394]
[1780309863506,35.56,72688.1,22.1,-0.37592,0.00016,24.56691]
[1780309863525,35.56,72688.1,22.1,-0.37592,0.00016,24.56691]
[1780309863797,35.56,72688.32,22.1,-0.37589,0.00016,24.56626]
[1780309864152,35.56,72697.56,22.1,-0.37437,0.00016,24.53801]
[1780309865079,35.56,72697.56,22.1,-0.37437,0.00016,24.53801]
[1780309865572,35.56,72697.56,22.1,-0.37437,0.00016,24.53801]
[1780309869229,35.55,72697.51,22.1,-0.37436,0.00016,24.53789]
[1780309869280,35.55,72697.51,22.1,-0.37436,0.00016,24.53789]
[1780309869324,35.55,72697.51,22.1,-0.37436,0.00016,24.53789]
[1780309869341,35.55,72697.51,22.1,-0.37436,0.00016,24.53789]
[1780309869364,35.55,72695.33,22.1,-0.37472,0.00016,24.54454]
[1780309870194,35.55,72703.44,22.1,-0.37338,0.00016,24.51939]
[1780309871316,35.55,72703.44,22.1,-0.37338,0.00016,24.51939]
[1780309873938,35.53,72705.77,22.1,-0.37294,0.00016,24.51108]
[1780309877942,35.53,72707.87,22.1,-0.3726,0.00016,24.50451]
[1780309883124,35.53,72705.93,22.1,-0.37291,0.00016,24.5105]
[1780309883286,35.53,72704.45,22.1,-0.37316,0.00016,24.51511]
[1780309883911,35.53,72704.45,22.1,-0.37316,0.00016,24.51511]
[1780309884293,35.53,72698.02,22.1,-0.37421,0.00016,24.53493]
[1780309886028,35.53,72696.34,22.1,-0.37448,0.00016,24.5399]
[1780309886059,35.53,72696.34,22.1,-0.37448,0.00016,24.5399]
[1780309886521,35.53,72696.34,22.1,-0.37448,0.00016,24.5399]
[1780309886535,35.53,72696.34,22.1,-0.37448,0.00016,24.5399]
[1780309887361,35.53,72691.79,22.1,-0.37523,0.00016,24.55385]
[1780309887461,35.53,72685.15,22.1,-0.37632,0.00017,24.57401]
[1780309888514,35.53,72685.15,22.1,-0.37632,0.00017,24.57401]
[1780309888717,35.53,72685.15,22.1,-0.37632,0.00017,24.57401]
[1780309888968,35.52,72684.49,22.1,-0.37643,0.00017,24.57594]
[1780309889710,35.52,72684.49,22.1,-0.37643,0.00017,24.57594]
[1780309895699,35.52,72679.57,22.1,-0.37721,0.00017,24.58715]
[1780309898783,35.51,72680.11,22.1,-0.37711,0.00017,24.5853]
[1780309898954,35.51,72679.93,22.1,-0.37713,0.00017,24.5857]
[1780309899398,35.51,72666.61,22.1,-0.37933,0.00017,24.62542]
[1780309899848,35.51,72666.61,22.1,-0.37933,0.00017,24.62542]
[1780309900198,35.51,72666.61,22.1,-0.37933,0.00017,24.62542]
[1780309900798,35.51,72659.43,22.1,-0.38052,0.00017,24.64649]
[1780309903208,35.51,72654.18,22.1,-0.38139,0.00017,24.66176]
[1780309906647,35.51,72652.66,22.1,-0.38164,0.00017,24.66613]
[1780309912490,35.51,72653.97,22.1,-0.38142,0.00017,24.66228]
[1780309917526,35.51,72654.36,22.1,-0.38135,0.00017,24.6611]
[1780309922562,35.51,72650.85,22.1,-0.38193,0.00017,24.67123]
[1780309927597,35.51,72651.23,22.1,-0.38187,0.00017,24.67013]
[1780309932632,35.51,72651.17,22.1,-0.38188,0.00017,24.6703]
[1780309933159,35.51,72651.17,22.1,-0.38188,0.00017,24.6703]
[1780309935158,35.51,72651.14,22.1,-0.38189,0.00017,24.67038]
[1780309935782,35.51,72651.14,22.1,-0.38189,0.00017,24.67038]
[1780309936141,35.51,72650.5,22.1,-0.38199,0.00017,24.67223]
[1780309936191,35.51,72650.5,22.1,-0.38199,0.00017,24.67223]
[1780309936231,35.51,72650.5,22.1,-0.38199,0.00017,24.67223]
[1780309936496,35.51,72650.5,22.1,-0.38199,0.00017,24.67223]
[1780309936660,35.51,72629.9,22.1,-0.38542,0.00017,24.73075]
[1780309937200,35.51,72629.9,22.1,-0.38542,0.00017,24.73075]
[1780309937376,35.51,72629.9,22.1,-0.38542,0.00017,24.73075]
[1780309938674,35.51,72627.98,22.1,-0.38573,0.00017,24.736]
[1780309939357,35.51,72627.98,22.1,-0.38573,0.00017,24.736]
[1780309944716,35.5,72631.66,22.1,-0.3851,0.00017,24.72529]
[1780309946017,35.5,72631.03,22.1,-0.3852,0.00017,24.727]
[1780309946760,35.5,72631.03,22.1,-0.3852,0.00017,24.727]
[1780309949235,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949255,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949355,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949484,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949523,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949523,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949648,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949785,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949821,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949853,35.49,72628.21,22.1,-0.38565,0.00017,24.73462]
[1780309949842,35.49,72602.89,22.1,-0.38988,0.00017,24.8039]
[1780309949967,35.49,72602.89,22.1,-0.38988,0.00017,24.8039]
[1780309949994,35.49,72602.89,22.1,-0.38988,0.00017,24.8039]
[1780309950297,35.49,72602.89,22.1,-0.38988,0.00017,24.8039]
[1780309950843,35.49,72602.89,22.1,-0.38988,0.00017,24.8039]
[1780309950776,35.49,72588.59,22.1,-0.39227,0.00017,24.84173]
[1780309951450,35.49,72588.59,22.1,-0.39227,0.00017,24.84173]
[1780309951533,35.49,72588.59,22.1,-0.39227,0.00017,24.84173]
[1780309951818,35.49,72588.59,22.1,-0.39227,0.00017,24.84173]
[1780309951788,35.49,72585.07,22.1,-0.39285,0.00017,24.84775]
[1780309953697,35.49,72584.74,22.1,-0.3929,0.00017,24.84864]
[1780309958833,35.49,72589.41,22.1,-0.39213,0.00017,24.83653]
[1780309963870,35.49,72588.7,22.1,-0.39225,0.00017,24.83847]
[1780309967202,35.5,72588.4,22.1,-0.3923,0.00017,24.83928]
[1780309967298,35.5,72588.45,22.1,-0.39229,0.00017,24.83916]
[1780309969331,35.5,72588.3,22.1,-0.39232,0.00017,24.83955]
[1780309969372,35.5,72588.3,22.1,-0.39232,0.00017,24.83955]
[1780309969386,35.5,72588.3,22.1,-0.39232,0.00017,24.83955]
[1780309969425,35.5,72587.25,22.1,-0.39249,0.00017,24.84229]
[1780309970907,35.5,72585.6,22.1,-0.39277,0.00017,24.8466]
[1780309971129,35.5,72585.6,22.1,-0.39277,0.00017,24.8466]
[1780309972433,35.5,72583.44,22.1,-0.39313,0.00017,24.85223]
[1780309975222,35.5,72578.47,22.1,-0.39397,0.00017,24.86515]
[1780309976098,35.5,72578.43,22.1,-0.39398,0.00017,24.86528]
[1780309976198,35.5,72578.43,22.1,-0.39398,0.00017,24.86528]
[1780309976764,35.5,72578.43,22.1,-0.39398,0.00017,24.86528]
[1780309978791,35.5,72578.3,22.1,-0.39401,0.00017,24.86567]
[1780309981116,35.5,72578.9,22.1,-0.39391,0.00017,24.86421]
[1780309983144,35.5,72579.05,22.1,-0.39389,0.00017,24.86388]
[1780309985371,35.5,72579.06,22.1,-0.39389,0.00017,24.86391]
[1780309989691,35.51,72581.54,22.1,-0.39348,0.00017,24.85761]
[1780309990844,35.51,72581.62,22.1,-0.39347,0.00017,24.85742]
[1780310000129,35.51,72579.61,22.1,-0.39382,0.00017,24.86287]
[1780310004413,35.51,72579.22,22.1,-0.39389,0.00017,24.86395]
[1780310006171,35.51,72572.49,22.1,-0.39502,0.00017,24.88119]
[1780310011206,35.52,72572.57,22.1,-0.395,0.00017,24.8779]
[1780310012502,35.52,72572.57,22.1,-0.395,0.00017,24.8779]
[1780310012835,35.52,72572.57,22.1,-0.395,0.00017,24.8779]
[1780310015746,35.52,72573.45,22.1,-0.39485,0.00017,24.87572]
[1780310021276,35.52,72574.93,22.1,-0.39462,0.00017,24.87216]
[1780310023751,35.52,72574.97,22.1,-0.39461,0.00017,24.87209]
[1780310024590,35.52,72574.57,22.1,-0.39468,0.00017,24.87317]
[1780310030342,35.53,72572.38,22.1,-0.39506,0.00017,24.87894]
[1780310031443,35.53,72572.38,22.1,-0.39506,0.00017,24.87894]
[1780310036384,35.53,72565.18,22.1,-0.39628,0.00017,24.89723]
[1780310041419,35.53,72564.39,22.1,-0.39641,0.00017,24.89924]
[1780310043209,35.53,72564.27,22.1,-0.39643,0.00017,24.89952]
[1780310043292,35.53,72564.27,22.1,-0.39643,0.00017,24.89952]
[1780310043783,35.53,72564.27,22.1,-0.39643,0.00017,24.89952]
[1780310049476,35.53,72561.17,22.1,-0.39695,0.00017,24.90718]
[1780310054511,35.53,72565.26,22.1,-0.39625,0.00017,24.89684]
[1780310059546,35.53,72566.56,22.1,-0.39604,0.00017,24.8936]
[1780310062514,35.53,72567.11,22.1,-0.39595,0.00017,24.8923]
[1780310064081,35.53,72564.38,22.1,-0.3964,0.00017,24.89912]
[1780310069616,35.53,72560.96,22.1,-0.39697,0.00017,24.90754]
[1780310074651,35.52,72560.38,22.1,-0.39705,0.00017,24.90569]
[1780310075548,35.52,72560.38,22.1,-0.39705,0.00017,24.90569]
[1780310076785,35.52,72559.69,22.1,-0.39717,0.00017,24.90739]
[1780310077236,35.52,72556.55,22.1,-0.39769,0.00017,24.91515]
[1780310077274,35.52,72556.55,22.1,-0.39769,0.00017,24.91515]
[1780310077965,35.52,72549.63,22.1,-0.39885,0.00017,24.93208]
[1780310083714,35.51,72546.77,22.1,-0.39932,0.00017,24.93885]
[1780310088135,35.51,72546.8,22.1,-0.39931,0.00017,24.93873]
[1780310093026,35.51,72546.95,22.1,-0.39927,0.00017,24.93808]
[1780310095799,35.5,72549.38,22.1,-0.39885,0.00017,24.93203]
[1780310095821,35.5,72549.38,22.1,-0.39885,0.00017,24.93203]
[1780310096171,35.5,72549.32,22.1,-0.39886,0.00017,24.93214]
[1780310096575,35.5,72549.32,22.1,-0.39886,0.00017,24.93214]
[1780310097936,35.5,72548.07,22.1,-0.39907,0.00017,24.93516]
[1780310098821,35.5,72556.23,22.1,-0.39769,0.00017,24.91504]
[1780310101378,35.5,72558.8,22.1,-0.39726,0.00017,24.9086]
[1780310104877,35.5,72572.4,22.1,-0.39497,0.00017,24.87442]
[1780310107273,35.5,72574.22,22.1,-0.39467,0.00017,24.86985]
[1780310107331,35.5,72574.22,22.1,-0.39467,0.00017,24.86985]
[1780310107523,35.5,72574.22,22.1,-0.39467,0.00017,24.86985]
[1780310107898,35.5,72581.71,22.1,-0.39342,0.00017,24.85063]
[1780310108400,35.5,72581.71,22.1,-0.39342,0.00017,24.85063]
[1780310108627,35.5,72581.71,22.1,-0.39342,0.00017,24.85063]
[1780310113940,35.5,72585.96,22.1,-0.39271,0.00017,24.83972]
[1780310120989,35.51,72585.79,22.1,-0.39274,0.00017,24.84023]
[1780310126024,35.51,72584.41,22.1,-0.39298,0.00017,24.84389]
[1780310131060,35.51,72585.1,22.1,-0.39286,0.00017,24.839]
[1780310136095,35.51,72584.49,22.1,-0.39297,0.00017,24.84068]
[1780310141130,35.51,72584.63,22.1,-0.39295,0.00017,24.84042]
[1780310145159,35.52,72578.11,22.1,-0.39405,0.00017,24.85737]
[1780310149186,35.52,72586.77,22.1,-0.3926,0.00017,24.83507]
[1780310154221,35.52,72588.38,22.1,-0.39234,0.00017,24.83093]
[1780310156236,35.52,72581.95,22.1,-0.39341,0.00017,24.84767]
[1780310161839,35.52,72581.52,22.1,-0.39349,0.00017,24.84889]
[1780310164766,35.52,72577.06,22.1,-0.39424,0.00017,24.86045]
[1780310165758,35.52,72572.25,22.1,-0.39505,0.00017,24.87272]
[1780310170334,35.52,72562.94,22.1,-0.39661,0.00017,24.89606]
[1780310173211,35.52,72562.98,22.1,-0.3966,0.00017,24.8959]
[1780310178390,35.52,72564.53,22.1,-0.39633,0.00017,24.89185]
[1780310180535,35.52,72563.58,22.1,-0.39648,0.00017,24.89421]
[1780310186446,35.51,72559.14,22.1,-0.39722,0.00017,24.90507]
[1780310191481,35.51,72558.88,22.1,-0.39724,0.00017,24.90239]
[1780310196516,35.5,72557.15,22.1,-0.39752,0.00017,24.90653]
[1780310201551,35.5,72557.17,22.1,-0.39751,0.00017,24.90632]
[1780310206586,35.49,72556.56,22.1,-0.3976,0.00017,24.90768]
[1780310209611,35.49,72564.68,22.1,-0.39623,0.00017,24.88732]
[1780310210975,35.49,72564.68,22.1,-0.39623,0.00017,24.88732]
[1780310211876,35.49,72564.89,22.1,-0.39619,0.00017,24.88676]
[1780310212535,35.49,72564.55,22.1,-0.39625,0.00017,24.88761]
[1780310217591,35.49,72565.21,22.1,-0.39614,0.00017,24.88586]
[1780310218002,35.49,72565.21,22.1,-0.39614,0.00017,24.88586]
[1780310223709,35.49,72567.33,22.1,-0.39577,0.00017,24.88041]
[1780310228744,35.49,72568.47,22.1,-0.39558,0.00017,24.87752]
[1780310233779,35.49,72566.1,22.1,-0.39599,0.00017,24.88363]
[1780310238815,35.49,72562.35,22.1,-0.39661,0.00017,24.89296]
[1780310242528,35.49,72559.01,22.1,-0.39717,0.00017,24.90123]
[1780310246398,35.48,72553.27,22.1,-0.39813,0.00017,24.91534]
[1780310251265,35.48,72549.5,22.1,-0.39875,0.00017,24.92443]
[1780310251303,35.48,72549.5,22.1,-0.39875,0.00017,24.92443]
[1780310251307,35.48,72549.5,22.1,-0.39875,0.00017,24.92443]
[1780310255278,35.48,72548.1,22.1,-0.39897,0.00017,24.92454]
[1780310255295,35.48,72548.1,22.1,-0.39897,0.00017,24.92454]
[1780310255298,35.48,72548.1,22.1,-0.39897,0.00017,24.92454]
[1780310256092,35.48,72548.1,22.1,-0.39897,0.00017,24.92454]
[1780310255934,35.47,72545.5,22.1,-0.39941,0.00017,24.93084]
[1780310258759,35.48,72545.24,22.1,-0.39945,0.00017,24.93149]
[1780310261078,35.48,72544.97,22.1,-0.3995,0.00017,24.93216]
[1780310271042,35.48,72544.89,22.1,-0.39952,0.00017,24.93245]
[1780310276077,35.48,72544.9,22.1,-0.39952,0.00017,24.93247]
[1780310281113,35.48,72544.06,22.1,-0.39966,0.00017,24.93455]
[1780310284684,35.48,72543.82,22.1,-0.39971,0.00017,24.93517]
[1780310290179,35.48,72543.96,22.1,-0.39968,0.00017,24.93487]
[1780310295215,35.48,72543.78,22.1,-0.39972,0.00017,24.93536]
[1780310300250,35.48,72541.29,22.1,-0.40014,0.00017,24.94141]
[1780310305285,35.48,72542.15,22.1,-0.4,0.00017,24.93935]
[1780310308369,35.49,72541.56,22.1,-0.4001,0.00017,24.94079]
[1780310308448,35.49,72541.56,22.1,-0.4001,0.00017,24.94079]
[1780310308466,35.49,72541.56,22.1,-0.4001,0.00017,24.94079]
[1780310308574,35.49,72541.56,22.1,-0.4001,0.00017,24.94079]
[1780310309400,35.49,72540.96,22.1,-0.4002,0.00017,24.94224]
[1780310309443,35.49,72540.96,22.1,-0.4002,0.00017,24.94224]
[1780310309688,35.49,72540.96,22.1,-0.4002,0.00017,24.94224]
[1780310309715,35.49,72540.96,22.1,-0.4002,0.00017,24.94224]
[1780310310018,35.49,72540.96,22.1,-0.4002,0.00017,24.94224]
[1780310310084,35.49,72521.6,22.1,-0.40347,0.00017,24.98805]
[1780310310538,35.49,72521.6,22.1,-0.40347,0.00017,24.98805]
[1780310310742,35.49,72521.6,22.1,-0.40347,0.00017,24.98805]
[1780310310750,35.49,72517.76,22.1,-0.40412,0.00017,24.99697]
[1780310312236,35.49,72519.36,22.1,-0.40384,0.00017,24.99016]
[1780310312307,35.49,72519.36,22.1,-0.40384,0.00017,24.99016]
[1780310313607,35.49,72519.81,22.1,-0.40377,0.00017,24.98915]
[1780310313657,35.49,72519.81,22.1,-0.40377,0.00017,24.98915]
[1780310314699,35.49,72521.55,22.1,-0.40348,0.00017,24.98515]
[1780310314796,35.49,72533.86,22.1,-0.4014,0.00017,24.95627]
[1780310316365,35.49,72525.61,22.1,-0.4028,0.00017,24.97582]
[1780310319173,35.49,72524.87,22.1,-0.40293,0.00017,24.97759]
[1780310319408,35.5,72525.29,22.1,-0.40286,0.00017,24.97665]
[1780310319699,35.5,72525.29,22.1,-0.40286,0.00017,24.97665]
[1780310321492,35.5,72529.85,22.1,-0.40209,0.00017,24.96603]
[1780310323105,35.5,72529.37,22.1,-0.40218,0.00017,24.96721]
[1780310323974,35.5,72528.6,22.1,-0.40231,0.00017,24.96902]
[1780310326287,35.5,72529.08,22.1,-0.40222,0.00017,24.96788]
[1780310327111,35.5,72529.08,22.1,-0.40222,0.00017,24.96788]
[1780310330294,35.5,72526.79,22.1,-0.40261,0.00017,24.97325]
[1780310330462,35.5,72526.79,22.1,-0.40261,0.00017,24.97325]
[1780310334099,35.5,72528.51,22.1,-0.40232,0.00017,24.9692]
[1780310335064,35.5,72529.13,22.1,-0.40221,0.00017,24.96774]
[1780310336207,35.5,72529.17,22.1,-0.40221,0.00017,24.96764]
[1780310336871,35.5,72529.05,22.1,-0.40223,0.00017,24.96792]
[1780310338429,35.5,72534.08,22.1,-0.40138,0.00017,24.95602]
[1780310343554,35.5,72535.18,22.1,-0.40119,0.00017,24.95344]
[1780310348590,35.5,72533.94,22.1,-0.40141,0.00017,24.95642]
[1780310353625,35.5,72533.0,22.1,-0.40157,0.00017,24.95868]
[1780310358955,35.5,72533.98,22.1,-0.4014,0.00017,24.95637]
[1780310365062,35.5,72536.92,22.1,-0.40091,0.00017,24.94941]
[1780310365710,35.5,72547.17,22.1,-0.39918,0.00017,24.92471]
[1780310367049,35.5,72547.17,22.1,-0.39918,0.00017,24.92471]
[1780310367305,35.5,72547.16,22.1,-0.39918,0.00017,24.92476]
[1780310367376,35.5,72547.16,22.1,-0.39918,0.00017,24.92476]
[1780310367390,35.5,72547.16,22.1,-0.39918,0.00017,24.92476]
[1780310367470,35.5,72547.16,22.1,-0.39918,0.00017,24.92476]
[1780310367677,35.5,72547.16,22.1,-0.39918,0.00017,24.92476]
[1780310367779,35.5,72552.02,22.1,-0.39837,0.00017,24.91289]
[1780310369885,35.5,72556.46,22.1,-0.39762,0.00017,24.90192]
[1780310373587,35.5,72561.84,22.1,-0.39671,0.00017,24.88541]
[1780310375043,35.51,72561.99,22.1,-0.39668,0.00017,24.88509]
[1780310379029,35.51,72562.64,22.1,-0.39659,0.00017,24.88365]
[1780310380075,35.51,72562.37,22.1,-0.39663,0.00017,24.88438]
[1780310385850,35.51,72558.79,22.1,-0.39723,0.00017,24.89322]
[1780310390762,35.51,72559.99,22.1,-0.39702,0.00017,24.89016]
[1780310395920,35.51,72563.31,22.1,-0.39647,0.00017,24.88196]
[1780310400955,35.51,72563.24,22.1,-0.39648,0.00017,24.88206]
[1780310404983,35.51,72573.64,22.1,-0.39474,0.00017,24.85587]
[1780310405484,35.51,72573.64,22.1,-0.39474,0.00017,24.85587]
[1780310405508,35.51,72573.64,22.1,-0.39474,0.00017,24.85587]
[1780310411033,35.51,72582.26,22.1,-0.3933,0.00017,24.83381]
[1780310414377,35.51,72582.39,22.1,-0.39328,0.00017,24.83352]
[1780310417059,35.51,72581.99,22.1,-0.39335,0.00017,24.83458]
[1780310418082,35.51,72570.23,22.1,-0.39532,0.00017,24.86473]
[1780310419387,35.51,72569.38,22.1,-0.39546,0.00017,24.86688]
[1780310425131,35.51,72562.61,22.1,-0.3966,0.00017,24.88385]
[1780310430166,35.51,72562.08,22.1,-0.39668,0.00017,24.88507]
[1780310435201,35.51,72567.92,22.1,-0.39568,0.00017,24.86711]
[1780310439556,35.51,72573.76,22.1,-0.3947,0.00017,24.85233]
[1780310439938,35.51,72573.76,22.1,-0.3947,0.00017,24.85233]
[1780310442249,35.51,72586.17,22.1,-0.39262,0.00017,24.82036]
[1780310447285,35.51,72586.68,22.1,-0.39254,0.00017,24.8191]
[1780310452320,35.51,72579.67,22.1,-0.39372,0.00017,24.83736]
[1780310457366,35.52,72578.28,22.1,-0.39397,0.00017,24.84109]
[1780310462401,35.52,72578.1,22.1,-0.394,0.00017,24.84169]
[1780310463816,35.52,72578.1,22.1,-0.394,0.00017,24.84169]
[1780310468810,35.52,72579.05,22.1,-0.39385,0.00017,24.83939]
[1780310469107,35.52,72579.05,22.1,-0.39385,0.00017,24.83939]
[1780310469450,35.52,72587.37,22.1,-0.39246,0.00017,24.81787]
[1780310471124,35.52,72587.37,22.1,-0.39246,0.00017,24.81787]
[1780310473710,35.53,72588.6,22.1,-0.39226,0.00017,24.8147]
[1780310479533,35.53,72589.65,22.1,-0.39209,0.00017,24.81205]
[1780310483547,35.53,72590.39,22.1,-0.39196,0.00017,24.81015]
[1780310489884,35.53,72594.55,22.1,-0.39128,0.00017,24.79932]
[1780310492759,35.53,72600.62,22.1,-0.39025,0.00017,24.7801]
[1780310492811,35.53,72600.62,22.1,-0.39025,0.00017,24.7801]
[1780310497283,35.54,72605.79,22.1,-0.3894,0.00017,24.7664]
[1780310497935,35.54,72607.28,22.1,-0.38915,0.00017,24.76243]
[1780310500655,35.54,72610.71,22.1,-0.38859,0.00017,24.7533]
[1780310500682,35.54,72610.71,22.1,-0.38859,0.00017,24.7533]
[1780310504012,35.54,72611.46,22.1,-0.38847,0.00017,24.75143]
[1780310508029,35.55,72608.9,22.1,-0.38891,0.00017,24.75855]
[1780310508030,35.55,72608.9,22.1,-0.38891,0.00017,24.75855]
[1780310509622,35.55,72612.3,22.1,-0.38834,0.00017,24.74943]
[1780310511420,35.55,72612.67,22.1,-0.38829,0.00017,24.74848]
[1780310514223,35.55,72614.34,22.1,-0.38802,0.00017,24.74409]
[1780310515152,35.55,72615.6,22.1,-0.38781,0.00017,24.74071]
[1780310516141,35.55,72615.9,22.1,-0.38776,0.00017,24.73995]
[1780310516178,35.55,72615.9,22.1,-0.38776,0.00017,24.73995]
[1780310516207,35.56,72617.68,22.1,-0.38747,0.00017,24.73514]
[1780310518521,35.55,72620.32,22.1,-0.38702,0.00017,24.72772]
[1780310518760,35.55,72620.32,22.1,-0.38702,0.00017,24.72772]
[1780310518809,35.55,72621.46,22.1,-0.38682,0.00017,24.7245]
[1780310520591,35.55,72622.44,22.1,-0.38666,0.00017,24.72173]
[1780310520619,35.55,72622.44,22.1,-0.38666,0.00017,24.72173]
[1780310520823,35.55,72623.75,22.1,-0.38643,0.00017,24.71804]
[1780310522393,35.55,72623.75,22.1,-0.38643,0.00017,24.71804]
[1780310522837,35.55,72622.51,22.1,-0.38663,0.00017,24.72131]
[1780310527872,35.54,72620.18,22.1,-0.387,0.00017,24.72741]
[1780310532907,35.53,72619.21,22.1,-0.38715,0.00017,24.72976]
[1780310536739,35.53,72619.63,22.1,-0.38707,0.00017,24.72841]
[1780310536878,35.53,72619.63,22.1,-0.38707,0.00017,24.72841]
[1780310537942,35.53,72611.76,22.1,-0.38837,0.00017,24.74981]
[1780310539297,35.53,72611.76,22.1,-0.38837,0.00017,24.74981]
[1780310540407,35.52,72610.52,22.1,-0.38858,0.00017,24.7531]
[1780310543021,35.52,72610.53,22.1,-0.38857,0.00017,24.75297]
[1780310545137,35.52,72609.65,22.1,-0.38872,0.00017,24.75532]
[1780310551033,35.52,72611.57,22.1,-0.38838,0.00017,24.74679]
[1780310555030,35.52,72611.8,22.1,-0.38833,0.00017,24.74611]
[1780310555061,35.52,72612.23,22.1,-0.38826,0.00017,24.74493]
[1780310557284,35.52,72616.23,22.1,-0.38759,0.00017,24.73392]
[1780310563117,35.5,72617.13,22.1,-0.38741,0.00017,24.73087]
[1780310565679,35.5,72618.06,22.1,-0.38724,0.00017,24.72815]
[1780310567404,35.5,72622.4,22.1,-0.38651,0.00017,24.7161]
[1780310570023,35.5,72622.78,22.1,-0.38644,0.00017,24.71483]
[1780310570166,35.49,72622.17,22.1,-0.38654,0.00017,24.71644]
[1780310574423,35.49,72620.9,22.1,-0.38674,0.00017,24.71977]
[1780310574787,35.49,72620.29,22.1,-0.38684,0.00017,24.72139]
[1780310580323,35.48,72620.57,22.1,-0.38677,0.00017,24.72031]
[1780310582229,35.48,72616.06,22.1,-0.38752,0.00017,24.73261]
[1780310583257,35.48,72606.65,22.1,-0.38909,0.00017,24.7581]
[1780310584103,35.48,72606.65,22.1,-0.38909,0.00017,24.7581]
[1780310589171,35.48,72606.25,22.1,-0.38915,0.00017,24.75902]
[1780310592593,35.47,72605.81,22.1,-0.38921,0.00017,24.76012]
[1780310593066,35.47,72605.81,22.1,-0.38921,0.00017,24.76012]
[1780310593327,35.47,72614.08,22.1,-0.38783,0.00017,24.73762]
[1780310598362,35.47,72614.87,22.1,-0.38768,0.00017,24.73514]
[1780310598807,35.47,72614.87,22.1,-0.38768,0.00017,24.73514]
[1780310598926,35.47,72614.87,22.1,-0.38768,0.00017,24.73514]
[1780310599089,35.47,72614.87,22.1,-0.38768,0.00017,24.73514]
[1780310599369,35.47,72608.35,22.1,-0.38877,0.00017,24.75286]
[1780310599992,35.47,72608.35,22.1,-0.38877,0.00017,24.75286]
[1780310600036,35.47,72608.35,22.1,-0.38877,0.00017,24.75286]
[1780310601814,35.46,72604.36,22.1,-0.38943,0.00017,24.76355]
[1780310607425,35.46,72601.95,22.1,-0.38982,0.00017,24.76987]
[1780310612460,35.46,72601.78,22.1,-0.38983,0.00017,24.767]
[1780310617495,35.45,72601.73,22.1,-0.38984,0.00017,24.767]
[1780310621882,35.45,72601.52,22.1,-0.38986,0.00017,24.76746]
[1780310623500,35.45,72605.71,22.1,-0.38916,0.00017,24.75614]
[1780310624012,35.45,72605.45,22.1,-0.3892,0.00017,24.75681]
[1780310629580,35.45,72606.12,22.1,-0.38908,0.00017,24.75486]
[1780310632072,35.45,72606.53,22.1,-0.38901,0.00017,24.75373]
[1780310637698,35.44,72606.03,22.1,-0.38908,0.00017,24.75479]
[1780310638704,35.44,72603.36,22.1,-0.38953,0.00017,24.76195]
[1780310638793,35.44,72590.14,22.1,-0.39174,0.00017,24.79714]
[1780310640337,35.44,72590.14,22.1,-0.39174,0.00017,24.79714]
[1780310640571,35.44,72590.14,22.1,-0.39174,0.00017,24.79714]
[1780310640739,35.44,72589.74,22.1,-0.39181,0.00017,24.79815]
[1780310640787,35.44,72589.74,22.1,-0.39181,0.00017,24.79815]
[1780310641293,35.44,72589.18,22.1,-0.3919,0.00017,24.79958]
[1780310641669,35.44,72581.98,22.1,-0.39311,0.00017,24.81845]
[1780310643723,35.44,72581.39,22.1,-0.39321,0.00017,24.82001]
[1780310649725,35.44,72582.87,22.1,-0.39297,0.00017,24.81634]
[1780310654760,35.45,72592.47,22.1,-0.39136,0.00017,24.79125]
[1780310656124,35.45,72592.47,22.1,-0.39136,0.00017,24.79125]
[1780310656131,35.45,72592.47,22.1,-0.39136,0.00017,24.79125]
[1780310658459,35.45,72597.28,22.1,-0.39056,0.00017,24.77854]
[1780310658478,35.45,72597.28,22.1,-0.39056,0.00017,24.77854]
[1780310659195,35.45,72597.14,22.1,-0.39059,0.00017,24.77895]
[1780310659956,35.45,72600.64,22.1,-0.39,0.00017,24.76963]
[1780310660008,35.45,72606.05,22.1,-0.3891,0.00017,24.7551]
[1780310661852,35.45,72606.33,22.1,-0.38905,0.00017,24.75437]
[1780310661888,35.45,72604.9,22.1,-0.38929,0.00017,24.75826]
[1780310667851,35.46,72605.67,22.1,-0.38918,0.00017,24.75649]
[1780310670869,35.46,72605.2,22.1,-0.38927,0.00017,24.75786]
[1780310671801,35.46,72604.22,22.1,-0.38943,0.00017,24.76056]
[1780310671850,35.46,72604.22,22.1,-0.38943,0.00017,24.76056]
[1780310671879,35.46,72604.37,22.1,-0.3894,0.00017,24.75702]
[1780310674964,35.46,72604.88,22.1,-0.38932,0.00017,24.75568]
[1780310675398,35.46,72604.88,22.1,-0.38932,0.00017,24.75568]
[1780310675913,35.46,72605.38,22.1,-0.38923,0.00017,24.75435]
[1780310678092,35.46,72606.0,22.1,-0.38913,0.00017,24.75267]
[1780310680013,35.46,72607.14,22.1,-0.38893,0.00017,24.74953]
[1780310685977,35.45,72607.99,22.1,-0.38876,0.00017,24.74673]
[1780310691012,35.44,72606.75,22.1,-0.38895,0.00017,24.74971]
[1780310696046,35.44,72605.92,22.1,-0.38907,0.00017,24.75159]
[1780310697841,35.43,72606.08,22.1,-0.38904,0.00017,24.75109]
[1780310698155,35.43,72606.08,22.1,-0.38904,0.00017,24.75109]
[1780310698224,35.43,72611.08,22.1,-0.3882,0.00017,24.73741]
[1780310699069,35.43,72618.03,22.1,-0.38703,0.00017,24.71825]
[1780310700735,35.43,72621.38,22.1,-0.38647,0.00017,24.70891]
[1780310700915,35.43,72621.38,22.1,-0.38647,0.00017,24.70891]
[1780310700927,35.43,72621.38,22.1,-0.38647,0.00017,24.70891]
[1780310701211,35.43,72621.38,22.1,-0.38647,0.00017,24.70891]
[1780310701337,35.43,72621.38,22.1,-0.38647,0.00017,24.70891]
[1780310707125,35.43,72627.68,22.1,-0.38542,0.00017,24.69153]
[1780310710555,35.43,72629.06,22.1,-0.38519,0.00017,24.68755]
[1780310710559,35.43,72629.06,22.1,-0.38519,0.00017,24.68755]
[1780310710763,35.43,72628.21,22.1,-0.38533,0.00017,24.69]
[1780310710910,35.43,72628.21,22.1,-0.38533,0.00017,24.69]
[1780310710956,35.43,72628.21,22.1,-0.38533,0.00017,24.69]
[1780310711641,35.43,72628.21,22.1,-0.38533,0.00017,24.69]
[1780310711153,35.43,72638.43,22.1,-0.38363,0.00017,24.66116]
[1780310713897,35.44,72643.01,22.1,-0.38287,0.00017,24.64813]
[1780310713986,35.44,72643.01,22.1,-0.38287,0.00017,24.64813]
[1780310717113,35.44,72644.05,22.1,-0.3827,0.00017,24.6452]
[1780310719098,35.44,72653.19,22.1,-0.38118,0.00017,24.61878]
[1780310722044,35.44,72653.23,22.1,-0.38117,0.00017,24.61865]
[1780310727266,35.44,72648.58,22.1,-0.38195,0.00017,24.63218]
[1780310730287,35.44,72639.3,22.1,-0.38349,0.00017,24.65889]
[1780310731028,35.44,72639.3,22.1,-0.38349,0.00017,24.65889]
[1780310731294,35.44,72630.76,22.1,-0.38491,0.00017,24.67993]
[1780310731895,35.44,72630.76,22.1,-0.38491,0.00017,24.67993]
[1780310732778,35.44,72628.83,22.1,-0.38523,0.00017,24.68531]
[1780310737336,35.43,72635.61,22.1,-0.38408,0.00017,24.6659]
[1780310738361,35.43,72635.61,22.1,-0.38408,0.00017,24.6659]
[1780310738415,35.43,72645.06,22.1,-0.38251,0.00017,24.63893]
[1780310744385,35.43,72645.62,22.1,-0.38242,0.00017,24.63739]
[1780310749420,35.44,72645.3,22.1,-0.38248,0.00017,24.63842]
[1780310754456,35.44,72647.0,22.1,-0.3822,0.00017,24.6336]
[1780310759508,35.44,72655.35,22.1,-0.38081,0.00017,24.60941]
[1780310760236,35.44,72655.35,22.1,-0.38081,0.00017,24.60941]
[1780310760246,35.44,72655.35,22.1,-0.38081,0.00017,24.60941]
[1780310764546,35.44,72663.99,22.1,-0.37937,0.00017,24.58399]
[1780310764983,35.44,72663.99,22.1,-0.37937,0.00017,24.58399]
[1780310765261,35.44,72663.99,22.1,-0.37937,0.00017,24.58399]
[1780310765266,35.44,72663.99,22.1,-0.37937,0.00017,24.58399]
[1780310765360,35.44,72663.99,22.1,-0.37937,0.00017,24.58399]
[1780310765553,35.44,72674.46,22.1,-0.37764,0.00017,24.55277]
[1780310766685,35.44,72685.28,22.1,-0.37584,0.00017,24.52002]
[1780310768574,35.44,72685.75,22.1,-0.37577,0.00017,24.51867]
[1780310772604,35.44,72674.82,22.1,-0.37759,0.00017,24.55197]
[1780310777638,35.45,72668.05,22.1,-0.37872,0.00017,24.57234]
[1780310782673,35.45,72667.67,22.1,-0.37879,0.00017,24.57355]
[1780310783905,35.45,72664.09,22.1,-0.37938,0.00017,24.58418]
[1780310787708,35.45,72654.03,22.1,-0.38106,0.00017,24.61375]
[1780310792745,35.45,72653.2,22.1,-0.38118,0.00017,24.61295]
[1780310797782,35.45,72655.45,22.1,-0.38081,0.00017,24.60635]
[1780310802818,35.45,72655.07,22.1,-0.38087,0.00017,24.60742]
[1780310805693,35.45,72655.07,22.1,-0.38087,0.00017,24.60742]
[1780310806849,35.45,72655.04,22.1,-0.38087,0.00017,24.6075]
[1780310806862,35.45,72648.76,22.1,-0.38192,0.00017,24.62575]
[1780310808642,35.45,72648.76,22.1,-0.38192,0.00017,24.62575]
[1780310808722,35.45,72641.75,22.1,-0.38309,0.00017,24.64594]
[1780310809870,35.44,72635.23,22.1,-0.38417,0.00017,24.66444]
[1780310814904,35.44,72633.84,22.1,-0.38439,0.00017,24.66814]
[1780310816918,35.44,72644.55,22.1,-0.3826,0.00017,24.6375]
[1780310818680,35.44,72644.55,22.1,-0.3826,0.00017,24.6375]
[1780310824975,35.44,72655.82,22.1,-0.38073,0.00017,24.60493]
[1780310829035,35.44,72657.9,22.1,-0.38038,0.00017,24.59882]
[1780310833414,35.44,72658.19,22.1,-0.38033,0.00017,24.59795]
[1780310833643,35.44,72658.19,22.1,-0.38033,0.00017,24.59795]
[1780310839073,35.44,72657.26,22.1,-0.38048,0.00017,24.60063]
[1780310844108,35.44,72658.07,22.1,-0.38035,0.00017,24.59823]
[1780310846777,35.44,72657.82,22.1,-0.38039,0.00017,24.59895]
[1780310847207,35.44,72657.66,22.1,-0.38041,0.00017,24.59941]
[1780310853171,35.44,72654.11,22.1,-0.38099,0.00017,24.60664]
[1780310858207,35.44,72654.85,22.1,-0.38087,0.00017,24.60449]
[1780310859032,35.44,72654.85,22.1,-0.38087,0.00017,24.60449]
[1780310864248,35.44,72654.27,22.1,-0.38097,0.00017,24.60621]
[1780310869284,35.44,72654.61,22.1,-0.38091,0.00017,24.60524]
[1780310874319,35.44,72653.35,22.1,-0.38113,0.00017,24.60894]
[1780310879355,35.44,72655.0,22.1,-0.38085,0.00017,24.60416]
[1780310884389,35.44,72651.61,22.1,-0.38142,0.00017,24.61409]
[1780310889426,35.44,72651.7,22.1,-0.38141,0.00017,24.61389]
[1780310890207,35.44,72651.7,22.1,-0.38141,0.00017,24.61389]
[1780310895468,35.45,72649.65,22.1,-0.38175,0.00017,24.61993]
[1780310899496,35.45,72657.48,22.1,-0.38045,0.00017,24.59718]
[1780310902324,35.45,72656.16,22.1,-0.38067,0.00017,24.60103]
[1780310904487,35.45,72660.26,22.1,-0.37999,0.00017,24.58899]
[1780310909566,35.45,72662.67,22.1,-0.37959,0.00017,24.58189]
[1780310915612,35.45,72661.28,22.1,-0.37981,0.00017,24.58279]
[1780310920647,35.45,72662.83,22.1,-0.37955,0.00017,24.57823]
[1780310925683,35.45,72661.03,22.1,-0.37985,0.00017,24.58357]
[1780310930717,35.45,72660.74,22.1,-0.3799,0.00017,24.58444]
[1780310933215,35.45,72660.92,22.1,-0.37987,0.00017,24.58392]
[1780310933738,35.45,72653.99,22.1,-0.38103,0.00017,24.60424]
[1780310934053,35.45,72653.99,22.1,-0.38103,0.00017,24.60424]
[1780310939780,35.45,72652.14,22.1,-0.38133,0.00017,24.60962]
[1780310943689,35.45,72649.84,22.1,-0.38172,0.00017,24.6163]
[1780310943808,35.45,72642.76,22.1,-0.3829,0.00017,24.63672]
[1780310948843,35.45,72642.59,22.1,-0.38293,0.00017,24.63732]
[1780310953880,35.45,72648.12,22.1,-0.38201,0.00017,24.62151]
[1780310955708,35.45,72648.15,22.1,-0.38201,0.00017,24.62143]
[1780310960927,35.45,72651.96,22.1,-0.38138,0.00017,24.61042]
[1780310964247,35.45,72651.05,22.1,-0.38153,0.00017,24.61307]
[1780310964857,35.45,72651.05,22.1,-0.38153,0.00017,24.61307]
[1780310970999,35.45,72654.62,22.1,-0.38092,0.00017,24.59946]
[1780310975029,35.45,72662.27,22.1,-0.37965,0.00017,24.57699]
[1780310980064,35.45,72666.93,22.1,-0.37888,0.00017,24.56323]
[1780310985099,35.45,72667.71,22.1,-0.37875,0.00017,24.56099]
[1780310990134,35.46,72671.76,22.1,-0.37808,0.00017,24.54901]
[1780310992148,35.46,72665.4,22.1,-0.37914,0.00017,24.56799]
[1780310997183,35.46,72665.38,22.1,-0.37915,0.00017,24.5681]
[1780311002219,35.46,72665.72,22.1,-0.37909,0.00017,24.56715]
[1780311007254,35.46,72665.43,22.1,-0.37914,0.00017,24.56807]
[1780311012289,35.46,72665.26,22.1,-0.37918,0.00017,24.56863]
[1780311016892,35.46,72665.47,22.1,-0.37914,0.00017,24.56804]
[1780311017197,35.46,72665.32,22.1,-0.37917,0.00017,24.5685]
[1780311017208,35.46,72665.32,22.1,-0.37917,0.00017,24.5685]
[1780311017324,35.46,72652.26,22.1,-0.38134,0.00017,24.60684]
[1780311022359,35.46,72650.14,22.1,-0.38169,0.00017,24.61301]
[1780311024057,35.46,72649.65,22.1,-0.38178,0.00017,24.61444]
[1780311029409,35.46,72653.06,22.1,-0.38121,0.00017,24.60455]
[1780311032117,35.46,72653.37,22.1,-0.38115,0.00017,24.60044]
[1780311038472,35.46,72660.37,22.1,-0.37998,0.00017,24.57994]
[1780311043507,35.46,72659.86,22.1,-0.38006,0.00017,24.58141]
[1780311048616,35.46,72662.01,22.1,-0.3797,0.00017,24.57506]
[1780311053651,35.46,72662.58,22.1,-0.37961,0.00017,24.57338]
[1780311058686,35.46,72663.8,22.1,-0.37941,0.00017,24.56979]
[1780311063721,35.46,72662.47,22.1,-0.37963,0.00017,24.57374]
[1780311068756,35.46,72662.62,22.1,-0.37961,0.00017,24.57333]
[1780311071777,35.46,72652.9,22.1,-0.38122,0.00017,24.60183]
[1780311076813,35.46,72655.59,22.1,-0.38078,0.00017,24.59399]
[1780311081848,35.46,72661.51,22.1,-0.37979,0.00017,24.57658]
[1780311086883,35.46,72659.18,22.1,-0.38018,0.00017,24.58345]
[1780311088955,35.46,72659.47,22.1,-0.38013,0.00017,24.58259]
[1780311088980,35.46,72659.47,22.1,-0.38013,0.00017,24.58259]
[1780311094939,35.46,72661.92,22.1,-0.37971,0.00017,24.57219]
[1780311099974,35.46,72664.11,22.1,-0.37935,0.00017,24.56576]
[1780311101988,35.46,72670.53,22.1,-0.37828,0.00017,24.54669]
[1780311107023,35.46,72672.97,22.1,-0.37788,0.00017,24.53952]
[1780311107701,35.46,72672.97,22.1,-0.37788,0.00017,24.53952]
[1780311111515,35.47,72677.97,22.1,-0.37706,0.00017,24.52462]
[1780311117096,35.47,72678.57,22.1,-0.37697,0.00017,24.52304]
[1780311122132,35.47,72678.66,22.1,-0.37697,0.00017,24.523]
[1780311125170,35.48,72683.49,22.1,-0.37617,0.00017,24.50845]
[1780311130499,35.48,72682.74,22.1,-0.37631,0.00017,24.51096]
[1780311130575,35.48,72682.74,22.1,-0.37631,0.00017,24.51096]
[1780311130662,35.48,72682.74,22.1,-0.37631,0.00017,24.511]
[1780311131504,35.48,72682.74,22.1,-0.37631,0.00017,24.511]
[1780311133635,35.48,72686.0,22.1,-0.37577,0.00017,24.50115]
[1780311133659,35.48,72686.0,22.1,-0.37577,0.00017,24.50115]
[1780311134942,35.48,72686.54,22.1,-0.37569,0.00017,24.49955]
[1780311134954,35.48,72686.54,22.1,-0.37569,0.00017,24.49955]
[1780311135261,35.48,72687.28,22.1,-0.37557,0.00017,24.49733]
[1780311136759,35.48,72690.87,22.1,-0.37497,0.00017,24.48637]
[1780311138032,35.48,72692.5,22.1,-0.37471,0.00017,24.48141]
[1780311138367,35.48,72692.67,22.1,-0.37468,0.00017,24.48094]
[1780311139180,35.49,72692.97,22.1,-0.37463,0.00017,24.48007]
[1780311139326,35.49,72692.97,22.1,-0.37463,0.00017,24.48007]
[1780311140894,35.49,72694.32,22.1,-0.37441,0.00017,24.47596]
[1780311141338,35.49,72695.85,22.1,-0.37416,0.00017,24.47129]
[1780311141883,35.49,72695.85,22.1,-0.37416,0.00017,24.47129]
[1780311147291,35.48,72697.64,22.1,-0.37385,0.00017,24.46536]
[1780311147874,35.48,72697.64,22.1,-0.37385,0.00017,24.46536]
[1780311147880,35.48,72697.64,22.1,-0.37385,0.00017,24.46536]
[1780311147920,35.48,72698.19,22.1,-0.37375,0.00017,24.46357]
[1780311148684,35.48,72698.19,22.1,-0.37375,0.00017,24.46357]
[1780311148698,35.48,72687.08,22.1,-0.37559,0.00017,24.49783]
[1780311150928,35.48,72684.3,22.1,-0.37606,0.00017,24.50635]
[1780311153772,35.48,72684.22,22.1,-0.37606,0.00017,24.50351]
[1780311154116,35.48,72684.22,22.1,-0.37606,0.00017,24.50351]
[1780311161417,35.49,72687.56,22.1,-0.37553,0.00017,24.49377]
[1780311166667,35.49,72688.33,22.1,-0.37541,0.00017,24.49162]
[1780311166754,35.5,72688.97,22.1,-0.37531,0.00017,24.48971]
[1780311168383,35.5,72690.18,22.1,-0.37511,0.00017,24.48603]
[1780311169354,35.5,72691.43,22.1,-0.3749,0.00017,24.48222]
[1780311172305,35.5,72690.85,22.1,-0.375,0.00017,24.48407]
[1780311177529,35.5,72694.1,22.1,-0.37447,0.00017,24.47423]
[1780311179106,35.5,72694.1,22.1,-0.37447,0.00017,24.47423]
[1780311184174,35.5,72694.99,22.1,-0.37434,0.00017,24.47167]
[1780311189613,35.51,72697.16,22.1,-0.37399,0.00017,24.46517]
[1780311194648,35.51,72696.6,22.1,-0.37409,0.00017,24.46707]
[1780311196942,35.51,72696.7,22.1,-0.37407,0.00017,24.46679]
[1780311202704,35.52,72692.29,22.1,-0.37485,0.00017,24.48141]
[1780311207739,35.53,72692.06,22.1,-0.37492,0.00017,24.48273]
[1780311212774,35.54,72686.12,22.1,-0.37589,0.00017,24.49777]
[1780311217809,35.54,72685.39,22.1,-0.37602,0.00017,24.50001]
[1780311220356,35.54,72683.87,22.1,-0.37627,0.00017,24.50463]
[1780311226871,35.54,72683.27,22.1,-0.37637,0.00017,24.50645]
[1780311230992,35.54,72683.34,22.1,-0.37636,0.00017,24.50624]
[1780311234120,35.54,72683.05,22.1,-0.37641,0.00017,24.50716]
[1780311234454,35.54,72683.31,22.1,-0.37636,0.00017,24.50639]
[1780311234579,35.54,72683.31,22.1,-0.37636,0.00017,24.50639]
[1780311235157,35.54,72691.03,22.1,-0.37509,0.00017,24.48288]
[1780311235447,35.54,72691.03,22.1,-0.37509,0.00017,24.48288]
[1780311237785,35.54,72689.37,22.1,-0.37536,0.00017,24.488]
[1780311241778,35.54,72687.33,22.1,-0.3757,0.00017,24.49411]
[1780311246190,35.53,72688.1,22.1,-0.37556,0.00017,24.49156]
[1780311255144,35.54,72684.64,22.1,-0.37614,0.00017,24.50226]
[1780311260178,35.54,72683.43,22.1,-0.37634,0.00017,24.50602]
[1780311265217,35.54,72687.1,22.1,-0.37574,0.00017,24.49498]
[1780311270252,35.54,72689.1,22.1,-0.37542,0.00017,24.48904]
[1780311275288,35.54,72688.57,22.1,-0.3755,0.00017,24.48759]
[1780311276879,35.55,72688.39,22.1,-0.37553,0.00017,24.48817]
[1780311277747,35.55,72688.39,22.1,-0.37553,0.00017,24.48821]
[1780311282885,35.55,72689.23,22.1,-0.3754,0.00017,24.48577]
[1780311285107,35.55,72688.84,22.1,-0.37547,0.00017,24.48702]
[1780311290397,35.55,72688.33,22.1,-0.37556,0.00017,24.4888]
[1780311291867,35.55,72688.33,22.1,-0.37556,0.00017,24.4888]
[1780311292822,35.55,72688.01,22.1,-0.37562,0.00017,24.48984]
[1780311298453,35.56,72688.13,22.1,-0.37561,0.00017,24.48969]
[1780311303488,35.56,72689.71,22.1,-0.37536,0.00017,24.48502]
[1780311305906,35.56,72690.3,22.1,-0.37526,0.00017,24.48325]
[1780311306728,35.56,72690.43,22.1,-0.37524,0.00017,24.48289]
[1780311307078,35.56,72690.43,22.1,-0.37524,0.00017,24.48289]
[1780311308241,35.56,72690.06,22.1,-0.3753,0.00017,24.48405]
[1780311313558,35.56,72691.95,22.1,-0.375,0.00017,24.47853]
[1780311318593,35.57,72692.08,22.1,-0.37499,0.00017,24.47832]
[1780311320863,35.57,72691.87,22.1,-0.37503,0.00017,24.479]
[1780311321195,35.57,72683.72,22.1,-0.37638,0.00017,24.50383]
[1780311326649,35.59,72685.8,22.1,-0.37608,0.00017,24.49856]
[1780311331685,35.59,72685.54,22.1,-0.37612,0.00017,24.49623]
[1780311336719,35.59,72687.06,22.1,-0.37587,0.00017,24.49173]
[1780311341357,35.59,72687.68,22.1,-0.37577,0.00017,24.4899]
[1780311341418,35.59,72687.68,22.1,-0.37577,0.00017,24.4899]
[1780311341723,35.59,72687.68,22.1,-0.37577,0.00017,24.4899]
[1780311341754,35.59,72687.68,22.1,-0.37577,0.00017,24.4899]
[1780311342263,35.59,72700.07,22.1,-0.37373,0.00016,24.45201]
[1780311342497,35.59,72700.07,22.1,-0.37373,0.00016,24.45201]
[1780311342969,35.59,72700.07,22.1,-0.37373,0.00016,24.45201]
[1780311342977,35.59,72700.07,22.1,-0.37373,0.00016,24.45201]
[1780311342980,35.59,72700.07,22.1,-0.37373,0.00016,24.45201]
[1780311343227,35.59,72706.88,22.1,-0.37261,0.00016,24.43083]
[1780311344069,35.59,72706.88,22.1,-0.37261,0.00016,24.43083]
[1780311345508,35.59,72706.0,22.1,-0.37275,0.00016,24.43359]
[1780311345848,35.59,72706.0,22.1,-0.37275,0.00016,24.43359]
[1780311345978,35.59,72706.0,22.1,-0.37275,0.00016,24.43359]
[1780311346343,35.59,72706.0,22.1,-0.37275,0.00016,24.43359]
[1780311346363,35.59,72706.0,22.1,-0.37275,0.00016,24.43359]
[1780311346406,35.59,72706.0,22.1,-0.37275,0.00016,24.43359]
[1780311346698,35.59,72705.28,22.1,-0.37287,0.00016,24.43584]
[1780311347018,35.59,72705.28,22.1,-0.37287,0.00016,24.43584]
[1780311347247,35.59,72705.28,22.1,-0.37287,0.00016,24.43584]
[1780311347268,35.59,72690.34,22.1,-0.37534,0.00017,24.48188]
[1780311347402,35.59,72690.34,22.1,-0.37534,0.00017,24.48188]
[1780311347923,35.59,72690.34,22.1,-0.37534,0.00017,24.48188]
[1780311347961,35.59,72690.34,22.1,-0.37534,0.00017,24.48188]
[1780311348147,35.59,72690.34,22.1,-0.37534,0.00017,24.48188]
[1780311348188,35.59,72676.66,22.1,-0.3776,0.00017,24.52316]
[1780311348876,35.59,72676.66,22.1,-0.3776,0.00017,24.52316]
[1780311348996,35.59,72676.66,22.1,-0.3776,0.00017,24.52316]
[1780311349185,35.59,72676.66,22.1,-0.3776,0.00017,24.52316]
[1780311349207,35.59,72676.66,22.1,-0.3776,0.00017,24.52316]
[1780311349285,35.59,72667.67,22.1,-0.37909,0.00017,24.5499]
[1780311349421,35.59,72667.67,22.1,-0.37909,0.00017,24.5499]
[1780311349504,35.59,72667.67,22.1,-0.37909,0.00017,24.5499]
[1780311350233,35.59,72667.67,22.1,-0.37909,0.00017,24.5499]
[1780311350271,35.59,72660.92,22.1,-0.3802,0.00017,24.56974]
[1780311352547,35.59,72655.68,22.1,-0.38106,0.00017,24.58471]
[1780311353797,35.59,72655.2,22.1,-0.38114,0.00017,24.58608]
[1780311359269,35.58,72649.89,22.1,-0.38202,0.00017,24.60137]
[1780311364919,35.59,72649.46,22.1,-0.3821,0.00017,24.60276]
[1780311369954,35.59,72648.88,22.1,-0.38219,0.00017,24.60443]
[1780311371851,35.59,72649.25,22.1,-0.38213,0.00017,24.60337]
[1780311377003,35.59,72650.06,22.1,-0.382,0.00017,24.60104]
[1780311380992,35.59,72649.27,22.1,-0.38213,0.00017,24.60331]
[1780311381760,35.59,72649.79,22.1,-0.38204,0.00017,24.60182]
[1780311382970,35.59,72652.6,22.1,-0.38157,0.00017,24.59371]
[1780311384022,35.59,72656.24,22.1,-0.38097,0.00017,24.58315]
[1780311386771,35.59,72659.88,22.1,-0.38036,0.00017,24.5725]
[1780311392110,35.58,72658.01,22.1,-0.38066,0.00017,24.57466]
[1780311397146,35.58,72658.71,22.1,-0.38054,0.00017,24.57253]
[1780311402181,35.58,72658.61,22.1,-0.38055,0.00017,24.57274]
[1780311405678,35.58,72658.48,22.1,-0.38057,0.00017,24.57306]
[1780311411244,35.58,72661.76,22.1,-0.38002,0.00017,24.5634]
[1780311416279,35.58,72662.08,22.1,-0.37996,0.00017,24.56241]
[1780311420762,35.58,72662.55,22.1,-0.37988,0.00017,24.56101]
[1780311421214,35.58,72662.55,22.1,-0.37988,0.00017,24.56101]
[1780311426352,35.58,72660.3,22.1,-0.38025,0.00017,24.56755]
[1780311429438,35.58,72661.14,22.1,-0.38011,0.00017,24.56507]
[1780311435414,35.58,72660.91,22.1,-0.38015,0.00017,24.56569]
[1780311437875,35.58,72660.8,22.1,-0.38017,0.00017,24.566]
[1780311443472,35.57,72662.03,22.1,-0.37996,0.00017,24.56236]
[1780311448507,35.57,72662.52,22.1,-0.37988,0.00017,24.56091]
[1780311453544,35.57,72663.89,22.1,-0.37964,0.00017,24.55366]
[1780311458581,35.57,72662.13,22.1,-0.37993,0.00017,24.55883]
[1780311463616,35.57,72661.75,22.1,-0.37999,0.00017,24.55993]
[1780311468651,35.57,72661.68,22.1,-0.38,0.00017,24.56013]
[1780311473686,35.57,72660.66,22.1,-0.38017,0.00017,24.5631]
[1780311478721,35.57,72661.11,22.1,-0.3801,0.00017,24.56177]
[1780311483756,35.57,72660.61,22.1,-0.38018,0.00017,24.56321]
[1780311489082,35.57,72660.75,22.1,-0.38016,0.00017,24.56279]
[1780311494835,35.57,72657.77,22.1,-0.38065,0.00017,24.57146]
[1780311499870,35.57,72661.38,22.1,-0.38005,0.00017,24.56087]
[1780311504030,35.57,72660.87,22.1,-0.38013,0.00017,24.56236]
[1780311509940,35.57,72661.14,22.1,-0.38009,0.00017,24.56156]
[1780311514975,35.57,72660.73,22.1,-0.38014,0.00017,24.55954]
[1780311517913,35.57,72665.17,22.1,-0.3794,0.00017,24.54649]
[1780311523037,35.57,72663.14,22.1,-0.37974,0.00017,24.5525]
[1780311528072,35.57,72662.54,22.1,-0.37984,0.00017,24.55427]
[1780311533107,35.57,72664.05,22.1,-0.37959,0.00017,24.54984]
[1780311537871,35.57,72664.79,22.1,-0.37947,0.00017,24.54768]
[1780311543177,35.57,72662.69,22.1,-0.37982,0.00017,24.55386]
[1780311548212,35.57,72663.65,22.1,-0.37966,0.00017,24.55105]
[1780311553247,35.57,72662.97,22.1,-0.37977,0.00017,24.55306]
[1780311557755,35.57,72664.61,22.1,-0.3795,0.00017,24.54824]
[1780311563317,35.57,72663.89,22.1,-0.37962,0.00017,24.55038]
[1780311568352,35.57,72663.6,22.1,-0.37967,0.00017,24.55125]
[1780311573387,35.57,72667.32,22.1,-0.37904,0.00017,24.53709]
[1780311578422,35.57,72667.16,22.1,-0.37907,0.00017,24.5376]
[1780311583457,35.58,72666.96,22.1,-0.37911,0.00017,24.53824]
[1780311588492,35.58,72665.88,22.1,-0.37929,0.00017,24.54146]
[1780311593527,35.58,72666.49,22.1,-0.37919,0.00017,24.53969]
[1780311598561,35.58,72667.51,22.1,-0.37902,0.00017,24.53672]
[1780311600484,35.58,72668.38,22.1,-0.37888,0.00017,24.53416]
[1780311601760,35.58,72677.89,22.1,-0.3773,0.00017,24.50585]
[1780311602898,35.58,72678.76,22.1,-0.37716,0.00017,24.50326]
[1780311602968,35.58,72678.76,22.1,-0.37716,0.00017,24.50326]
[1780311602992,35.58,72678.76,22.1,-0.37716,0.00017,24.50326]
[1780311603440,35.58,72678.76,22.1,-0.37716,0.00017,24.50326]
[1780311603596,35.58,72686.46,22.1,-0.37589,0.00017,24.48003]
[1780311604604,35.58,72677.37,22.1,-0.37739,0.00017,24.50748]
[1780311604916,35.58,72677.37,22.1,-0.37739,0.00017,24.50748]
[1780311610646,35.58,72672.08,22.1,-0.37827,0.00017,24.52333]
[1780311613128,35.58,72673.21,22.1,-0.37809,0.00017,24.51997]
[1780311613668,35.58,72681.97,22.1,-0.37664,0.00017,24.4937]
[1780311617908,35.58,72683.36,22.1,-0.37641,0.00017,24.48955]
[1780311622951,35.58,72683.69,22.1,-0.37636,0.00017,24.48867]
[1780311627768,35.59,72675.61,22.1,-0.3777,0.00017,24.5131]
[1780311629983,35.59,72675.02,22.1,-0.3778,0.00017,24.51489]
[1780311630084,35.59,72671.11,22.1,-0.37845,0.00017,24.52654]
[1780311632492,35.59,72670.48,22.1,-0.37855,0.00017,24.52841]
[1780311633105,35.59,72670.53,22.1,-0.37853,0.00017,24.52506]
[1780311633483,35.59,72670.53,22.1,-0.37853,0.00017,24.52506]
[1780311634250,35.59,72668.23,22.1,-0.37892,0.00017,24.53188]
[1780311635623,35.59,72664.97,22.1,-0.37946,0.00017,24.54151]
[1780311639089,35.59,72662.68,22.1,-0.37983,0.00017,24.54822]
[1780311644890,35.59,72665.42,22.1,-0.37938,0.00017,24.54016]
[1780311649802,35.59,72664.78,22.1,-0.37949,0.00017,24.54204]
[1780311651251,35.59,72665.08,22.1,-0.37944,0.00017,24.54116]
[1780311654631,35.59,72665.04,22.1,-0.37944,0.00017,24.54127]
[1780311655207,35.59,72664.92,22.1,-0.37946,0.00017,24.54162]
[1780311659171,35.58,72654.95,22.1,-0.38111,0.00017,24.57072]
[1780311660495,35.58,72654.91,22.1,-0.38112,0.00017,24.57081]
[1780311662300,35.58,72653.44,22.1,-0.38136,0.00017,24.57504]
[1780311663443,35.58,72651.5,22.1,-0.38168,0.00017,24.58063]
[1780311666450,35.58,72648.73,22.1,-0.38214,0.00017,24.58853]
[1780311669958,35.58,72649.71,22.1,-0.38197,0.00017,24.5856]
[1780311676109,35.58,72649.42,22.1,-0.38201,0.00017,24.58625]
[1780311681144,35.57,72647.44,22.1,-0.38233,0.00017,24.5918]
[1780311686179,35.57,72647.14,22.1,-0.38237,0.00017,24.59251]
[1780311691214,35.57,72646.61,22.1,-0.38244,0.00017,24.59068]
[1780311696249,35.57,72647.17,22.1,-0.38234,0.00017,24.58893]
[1780311699799,35.57,72646.81,22.1,-0.3824,0.00017,24.58995]
[1780311699855,35.57,72646.81,22.1,-0.3824,0.00017,24.58995]
[1780311699887,35.57,72646.81,22.1,-0.3824,0.00017,24.58995]
[1780311699941,35.57,72646.81,22.1,-0.3824,0.00017,24.58995]
[1780311700253,35.57,72646.81,22.1,-0.3824,0.00017,24.58995]
[1780311700394,35.57,72646.81,22.1,-0.3824,0.00017,24.58995]
[1780311700533,35.57,72646.81,22.1,-0.3824,0.00017,24.58995]
[1780311700572,35.57,72634.35,22.1,-0.38448,0.00017,24.62539]
[1780311700817,35.57,72634.35,22.1,-0.38448,0.00017,24.62539]
[1780311701096,35.57,72634.35,22.1,-0.38448,0.00017,24.62539]
[1780311701375,35.56,72627.36,22.1,-0.38564,0.00017,24.64492]
[1780311701882,35.56,72627.36,22.1,-0.38564,0.00017,24.64492]
[1780311703050,35.56,72626.92,22.1,-0.38571,0.00017,24.64609]
[1780311704129,35.56,72626.74,22.1,-0.38574,0.00017,24.64653]
[1780311704920,35.56,72626.88,22.1,-0.38571,0.00017,24.64608]
[1780311705111,35.56,72626.88,22.1,-0.38571,0.00017,24.64608]
[1780311705139,35.56,72626.88,22.1,-0.38571,0.00017,24.64608]
[1780311705201,35.56,72626.88,22.1,-0.38571,0.00017,24.64608]
[1780311710347,35.55,72627.08,22.1,-0.38566,0.00017,24.64517]
[1780311711209,35.55,72627.08,22.1,-0.38566,0.00017,24.64517]
[1780311711259,35.55,72627.08,22.1,-0.38566,0.00017,24.64517]
[1780311711354,35.55,72636.03,22.1,-0.38416,0.00017,24.62]
[1780311716389,35.56,72639.55,22.1,-0.38358,0.00017,24.61017]
[1780311721424,35.56,72635.79,22.1,-0.38422,0.00017,24.62098]
[1780311725629,35.56,72633.03,22.1,-0.38467,0.00017,24.62861]
[1780311727207,35.55,72633.08,22.1,-0.38466,0.00017,24.62837]
[1780311732501,35.55,72638.79,22.1,-0.38369,0.00017,24.61198]
[1780311735452,35.55,72638.7,22.1,-0.3837,0.00017,24.61216]
[1780311735754,35.55,72638.7,22.1,-0.3837,0.00017,24.61216]
[1780311745592,35.55,72647.2,22.1,-0.38229,0.00017,24.58789]
[1780311747398,35.55,72648.05,22.1,-0.38215,0.00017,24.58546]
[1780311753669,35.55,72645.41,22.1,-0.38257,0.00017,24.58977]
[1780311754732,35.55,72645.17,22.1,-0.38261,0.00017,24.59049]
[1780311754780,35.55,72636.97,22.1,-0.38398,0.00017,24.61387]
[1780311756842,35.55,72636.4,22.1,-0.38408,0.00017,24.61557]
[1780311763723,35.56,72638.07,22.1,-0.38381,0.00017,24.61109]
[1780311768758,35.56,72642.63,22.1,-0.38306,0.00017,24.59827]
[1780311773795,35.56,72641.06,22.1,-0.38333,0.00017,24.60286]
[1780311775669,35.56,72639.74,22.1,-0.38355,0.00017,24.60664]
[1780311776586,35.56,72642.87,22.1,-0.38303,0.00017,24.59775]
[1780311777173,35.56,72645.57,22.1,-0.38258,0.00017,24.59006]
[1780311777341,35.56,72645.57,22.1,-0.38258,0.00017,24.59006]
[1780311778075,35.56,72645.57,22.1,-0.38258,0.00017,24.59008]
[1780311778183,35.56,72645.57,22.1,-0.38258,0.00017,24.59008]
[1780311778326,35.56,72645.57,22.1,-0.38258,0.00017,24.59008]
[1780311778420,35.56,72660.01,22.1,-0.38018,0.00017,24.54821]
[1780311779148,35.56,72660.01,22.1,-0.38018,0.00017,24.54821]
[1780311781317,35.56,72662.22,22.1,-0.37981,0.00017,24.54173]
[1780311781548,35.56,72662.22,22.1,-0.37981,0.00017,24.54173]
[1780311781565,35.56,72662.22,22.1,-0.37981,0.00017,24.54173]
[1780311782857,35.56,72670.27,22.1,-0.37848,0.00017,24.51793]
[1780311785247,35.56,72667.83,22.1,-0.37888,0.00017,24.52518]
[1780311790913,35.56,72664.98,22.1,-0.37936,0.00017,24.53367]
[1780311794210,35.56,72664.59,22.1,-0.37942,0.00017,24.53483]
[1780311794223,35.56,72664.59,22.1,-0.37942,0.00017,24.53483]
[1780311796347,35.56,72661.12,22.1,-0.38,0.00017,24.54504]
[1780311797439,35.56,72659.53,22.1,-0.38027,0.00017,24.5497]
[1780311797490,35.56,72653.05,22.1,-0.38134,0.00017,24.56856]
[1780311799282,35.56,72646.97,22.1,-0.38235,0.00017,24.5861]
[1780311805013,35.56,72645.19,22.1,-0.38265,0.00017,24.59129]
[1780311810172,35.56,72644.81,22.1,-0.38272,0.00017,24.59242]
[1780311812013,35.57,72644.64,22.1,-0.38274,0.00017,24.58973]
[1780311815644,35.57,72637.88,22.1,-0.38387,0.00017,24.60903]
[1780311818978,35.57,72637.38,22.1,-0.38396,0.00017,24.61058]
[1780311819096,35.57,72637.38,22.1,-0.38396,0.00017,24.61058]
[1780311820809,35.57,72637.78,22.1,-0.38389,0.00017,24.60948]
[1780311821616,35.57,72638.22,22.1,-0.38382,0.00017,24.60826]
[1780311821671,35.57,72638.22,22.1,-0.38382,0.00017,24.60826]
[1780311826846,35.57,72643.18,22.1,-0.383,0.00017,24.59428]
[1780311827901,35.57,72642.15,22.1,-0.38317,0.00017,24.59725]
[1780311831383,35.57,72646.22,22.1,-0.3825,0.00017,24.58565]
[1780311834014,35.57,72656.09,22.1,-0.38086,0.00017,24.55713]
[1780311834426,35.57,72656.09,22.1,-0.38086,0.00017,24.55713]
[1780311834436,35.57,72656.09,22.1,-0.38086,0.00017,24.55713]
[1780311839207,35.57,72656.07,22.1,-0.38086,0.00017,24.55713]
[1780311840550,35.57,72655.72,22.1,-0.38091,0.00017,24.55814]
[1780311843875,35.57,72653.77,22.1,-0.38124,0.00017,24.56376]
[1780311845498,35.57,72652.95,22.1,-0.38137,0.00017,24.56612]
[1780311846587,35.57,72654.02,22.1,-0.38119,0.00017,24.56302]
[1780311848950,35.57,72654.68,22.1,-0.38108,0.00017,24.56106]
[1780311854356,35.57,72654.31,22.1,-0.38114,0.00017,24.56206]
[1780311856106,35.57,72654.33,22.1,-0.38113,0.00017,24.562]
[1780311861405,35.57,72652.69,22.1,-0.38141,0.00017,24.56673]
[1780311866440,35.57,72652.86,22.1,-0.38138,0.00017,24.56623]
[1780311871474,35.57,72652.74,22.1,-0.38139,0.00017,24.56337]
[1780311876510,35.57,72653.28,22.1,-0.3813,0.00017,24.56181]
[1780311879444,35.57,72652.63,22.1,-0.3814,0.00017,24.56369]
[1780311880645,35.57,72656.43,22.1,-0.38077,0.00017,24.55265]
[1780311883097,35.57,72655.54,22.1,-0.38092,0.00017,24.55521]
[1780311883207,35.57,72655.54,22.1,-0.38092,0.00017,24.55521]
[1780311883462,35.57,72655.54,22.1,-0.38092,0.00017,24.55521]
[1780311883472,35.57,72655.54,22.1,-0.38092,0.00017,24.55521]
[1780311883729,35.57,72655.54,22.1,-0.38092,0.00017,24.55521]
[1780311883798,35.57,72655.54,22.1,-0.38092,0.00017,24.55521]
[1780311884125,35.57,72650.26,22.1,-0.3818,0.00017,24.5705]
[1780311884783,35.57,72650.26,22.1,-0.3818,0.00017,24.5705]
[1780311889984,35.57,72641.62,22.1,-0.38324,0.00017,24.59541]
[1780311891267,35.57,72640.93,22.1,-0.38336,0.00017,24.5974]
[1780311891341,35.57,72640.93,22.1,-0.38336,0.00017,24.5974]
[1780311891425,35.57,72640.93,22.1,-0.38336,0.00017,24.5974]
[1780311891447,35.57,72640.93,22.1,-0.38336,0.00017,24.5974]
[1780311891796,35.57,72640.93,22.1,-0.38336,0.00017,24.5974]
[1780311891891,35.57,72640.93,22.1,-0.38336,0.00017,24.5974]
[1780311891816,35.57,72632.62,22.1,-0.38474,0.00017,24.62093]
[1780311892815,35.57,72632.62,22.1,-0.38474,0.00017,24.62093]
[1780311894014,35.57,72625.94,22.1,-0.38585,0.00017,24.63948]
[1780311894827,35.57,72625.94,22.1,-0.38585,0.00017,24.63948]
[1780311896466,35.57,72625.62,22.1,-0.3859,0.00017,24.64024]
[1780311898674,35.56,72622.48,22.1,-0.38642,0.00017,24.64882]
[1780311898760,35.56,72622.48,22.1,-0.38642,0.00017,24.64882]
[1780311902385,35.56,72620.22,22.1,-0.38678,0.00017,24.65479]
[1780311902523,35.56,72620.22,22.1,-0.38678,0.00017,24.65479]
[1780311902694,35.56,72619.7,22.1,-0.38686,0.00017,24.65615]
[1780311905874,35.56,72616.37,22.1,-0.38742,0.00017,24.6653]
[1780311914632,35.56,72616.14,22.1,-0.38746,0.00017,24.6659]
[1780311920822,35.56,72612.93,22.1,-0.38799,0.00017,24.67463]
[1780311925857,35.55,72612.96,22.1,-0.38798,0.00017,24.6745]
[1780311930892,35.55,72612.29,22.1,-0.38809,0.00017,24.67629]
[1780311935927,35.55,72612.91,22.1,-0.38797,0.00017,24.67136]
[1780311938300,35.55,72613.9,22.1,-0.38781,0.00017,24.66864]
[1780311938333,35.55,72613.9,22.1,-0.38781,0.00017,24.66864]
[1780311938335,35.55,72613.9,22.1,-0.38781,0.00017,24.66864]
[1780311938353,35.55,72613.9,22.1,-0.38781,0.00017,24.66864]
[1780311938384,35.55,72613.9,22.1,-0.38781,0.00017,24.66864]
[1780311938453,35.55,72613.9,22.1,-0.38781,0.00017,24.66864]
[1780311943985,35.55,72611.31,22.1,-0.38824,0.00017,24.67564]
[1780311948143,35.55,72612.11,22.1,-0.3881,0.00017,24.67343]
[1780311948147,35.55,72612.11,22.1,-0.3881,0.00017,24.67343]
[1780311950030,35.55,72620.9,22.1,-0.38663,0.00017,24.6493]
[1780311955065,35.55,72616.67,22.1,-0.38734,0.00017,24.66095]
[1780311960931,35.55,72614.9,22.1,-0.38764,0.00017,24.6658]
[1780311962363,35.55,72615.49,22.1,-0.38754,0.00017,24.66418]
[1780311962508,35.55,72615.49,22.1,-0.38754,0.00017,24.66418]
[1780311962555,35.55,72615.49,22.1,-0.38754,0.00017,24.66418]
[1780311962614,35.55,72615.49,22.1,-0.38754,0.00017,24.66418]
[1780311964130,35.55,72606.14,22.1,-0.3891,0.00017,24.68959]
[1780311969164,35.55,72607.0,22.1,-0.38895,0.00017,24.68717]
[1780311974199,35.55,72607.18,22.1,-0.38892,0.00017,24.68661]
[1780311979234,35.55,72606.38,22.1,-0.38905,0.00017,24.6887]
[1780311984269,35.54,72605.15,22.1,-0.38925,0.00017,24.69194]
[1780311989313,35.54,72605.18,22.1,-0.38924,0.00017,24.69177]
[1780311993504,35.54,72605.25,22.1,-0.38921,0.00017,24.68833]
[1780311994791,35.54,72605.46,22.1,-0.38918,0.00017,24.68774]
[1780312000390,35.54,72607.9,22.1,-0.38876,0.00017,24.68103]
[1780312005425,35.54,72609.04,22.1,-0.38857,0.00017,24.67787]
[1780312008961,35.54,72613.9,22.1,-0.38775,0.00017,24.66461]
[1780312014488,35.54,72616.23,22.1,-0.38736,0.00017,24.6582]
[1780312016814,35.54,72616.45,22.1,-0.38732,0.00017,24.6576]
[1780312016828,35.54,72616.79,22.1,-0.38727,0.00017,24.65666]
[1780312017899,35.54,72616.79,22.1,-0.38727,0.00017,24.65666]
[1780312017906,35.54,72616.79,22.1,-0.38727,0.00017,24.65666]
[1780312017976,35.54,72616.79,22.1,-0.38727,0.00017,24.65666]
[1780312018021,35.54,72616.79,22.1,-0.38727,0.00017,24.65666]
[1780312018029,35.54,72616.79,22.1,-0.38727,0.00017,24.65666]
[1780312018053,35.54,72616.79,22.1,-0.38727,0.00017,24.65666]
[1780312018002,35.53,72623.82,22.1,-0.38609,0.00017,24.63717]
[1780312018098,35.53,72623.82,22.1,-0.38609,0.00017,24.63717]
[1780312018196,35.53,72623.82,22.1,-0.38609,0.00017,24.63717]
[1780312018886,35.53,72623.82,22.1,-0.38609,0.00017,24.63717]
[1780312020131,35.53,72630.15,22.1,-0.38502,0.00017,24.61938]
[1780312020213,35.53,72630.15,22.1,-0.38502,0.00017,24.61938]
[1780312020274,35.53,72630.15,22.1,-0.38502,0.00017,24.61938]
[1780312020281,35.53,72630.15,22.1,-0.38502,0.00017,24.61938]
[1780312020437,35.53,72630.15,22.1,-0.38502,0.00017,24.61938]
[1780312020802,35.53,72630.15,22.1,-0.38502,0.00017,24.61938]
[1780312020848,35.53,72638.79,22.1,-0.38358,0.00017,24.59492]
[1780312021539,35.53,72646.38,22.1,-0.38231,0.00017,24.57325]
[1780312026574,35.53,72647.66,22.1,-0.3821,0.00017,24.56961]
[1780312027304,35.53,72647.66,22.1,-0.3821,0.00017,24.56961]
[1780312027317,35.53,72647.66,22.1,-0.3821,0.00017,24.56961]
[1780312027520,35.53,72647.66,22.1,-0.3821,0.00017,24.56961]
[1780312027546,35.53,72647.66,22.1,-0.3821,0.00017,24.56961]
[1780312027678,35.53,72647.66,22.1,-0.3821,0.00017,24.56961]
[1780312027759,35.53,72641.11,22.1,-0.38319,0.00017,24.58837]
[1780312028360,35.53,72641.11,22.1,-0.38319,0.00017,24.58837]
[1780312028608,35.53,72641.11,22.1,-0.38319,0.00017,24.58837]
[1780312028903,35.53,72641.11,22.1,-0.38319,0.00017,24.58837]
[1780312028910,35.53,72641.11,22.1,-0.38319,0.00017,24.58837]
[1780312028949,35.53,72641.11,22.1,-0.38319,0.00017,24.58837]
[1780312029096,35.53,72641.11,22.1,-0.38319,0.00017,24.58837]
[1780312029019,35.53,72627.81,22.1,-0.38541,0.00017,24.6259]
[1780312029226,35.53,72627.81,22.1,-0.38541,0.00017,24.6259]
[1780312030048,35.53,72627.81,22.1,-0.38541,0.00017,24.6259]
[1780312030078,35.53,72627.81,22.1,-0.38541,0.00017,24.6259]
[1780312029595,35.53,72621.16,22.1,-0.38652,0.00017,24.64434]
[1780312030123,35.53,72621.16,22.1,-0.38652,0.00017,24.64434]
[1780312030872,35.53,72621.16,22.1,-0.38652,0.00017,24.64434]
[1780312030968,35.53,72613.85,22.1,-0.38774,0.00017,24.66442]
[1780312031854,35.53,72613.85,22.1,-0.38774,0.00017,24.66442]
[1780312036338,35.53,72615.19,22.1,-0.38751,0.00017,24.66056]
[1780312037874,35.53,72614.26,22.1,-0.38766,0.00017,24.66307]
[1780312039544,35.52,72614.04,22.1,-0.38769,0.00017,24.66359]
[1780312044183,35.52,72612.8,22.1,-0.38789,0.00017,24.66679]
[1780312044226,35.52,72612.8,22.1,-0.38789,0.00017,24.66679]
[1780312044794,35.52,72612.8,22.1,-0.38789,0.00017,24.66679]
[1780312044874,35.52,72604.49,22.1,-0.38928,0.00017,24.6893]
[1780312050742,35.51,72603.53,22.1,-0.38942,0.00017,24.69157]
[1780312055776,35.51,72603.34,22.1,-0.38943,0.00017,24.68863]
[1780312059020,35.51,72603.72,22.1,-0.38936,0.00017,24.6875]
[1780312061844,35.5,72603.39,22.1,-0.38941,0.00017,24.6883]
[1780312061855,35.5,72603.39,22.1,-0.38941,0.00017,24.6883]
[1780312064033,35.5,72599.94,22.1,-0.38999,0.00017,24.69753]
[1780312064692,35.5,72599.95,22.1,-0.38999,0.00017,24.69748]
[1780312064837,35.5,72599.95,22.1,-0.38999,0.00017,24.69748]
[1780312069475,35.5,72596.49,22.1,-0.39056,0.00017,24.7066]
[1780312074894,35.5,72595.84,22.1,-0.39066,0.00017,24.70818]
[1780312079955,35.49,72597.24,22.1,-0.39042,0.00017,24.70429]
[1780312084990,35.49,72596.71,22.1,-0.3905,0.00017,24.70557]
[1780312090027,35.49,72595.59,22.1,-0.39068,0.00017,24.70841]
[1780312092959,35.49,72595.85,22.1,-0.39063,0.00017,24.70766]
[1780312095834,35.48,72598.52,22.1,-0.39018,0.00017,24.70044]
[1780312101104,35.48,72598.14,22.1,-0.39023,0.00017,24.7013]
[1780312102875,35.48,72598.3,22.1,-0.3902,0.00017,24.70085]
[1780312102916,35.48,72598.3,22.1,-0.3902,0.00017,24.70085]
[1780312108158,35.48,72603.79,22.1,-0.38927,0.00017,24.68587]
[1780312109448,35.47,72603.4,22.1,-0.38933,0.00017,24.68689]
[1780312111843,35.47,72608.84,22.1,-0.38842,0.00017,24.67211]
[1780312111925,35.47,72608.84,22.1,-0.38842,0.00017,24.67211]
[1780312111994,35.47,72609.51,22.1,-0.38829,0.00017,24.66699]
[1780312112235,35.47,72609.51,22.1,-0.38829,0.00017,24.66699]
[1780312112612,35.47,72617.2,22.1,-0.38699,0.00017,24.64582]
[1780312113273,35.47,72617.2,22.1,-0.38699,0.00017,24.64582]
[1780312113326,35.47,72617.2,22.1,-0.38699,0.00017,24.64582]
[1780312113842,35.47,72617.2,22.1,-0.38699,0.00017,24.64582]
[1780312113950,35.47,72617.2,22.1,-0.38699,0.00017,24.64582]
[1780312113953,35.47,72617.2,22.1,-0.38699,0.00017,24.64582]
[1780312114042,35.47,72624.38,22.1,-0.38579,0.00017,24.62582]
[1780312114200,35.47,72631.34,22.1,-0.38462,0.00017,24.60629]
[1780312115252,35.47,72631.34,22.1,-0.38462,0.00017,24.60629]
[1780312115381,35.47,72631.34,22.1,-0.38462,0.00017,24.60629]
[1780312116351,35.47,72632.5,22.1,-0.38444,0.00017,24.60316]
[1780312116869,35.47,72632.5,22.1,-0.38444,0.00017,24.60316]
[1780312117497,35.47,72632.25,22.1,-0.38448,0.00017,24.60393]
[1780312118129,35.47,72632.25,22.1,-0.38448,0.00017,24.60393]
[1780312119307,35.47,72636.51,22.1,-0.38377,0.00017,24.59192]
[1780312125277,35.48,72638.51,22.1,-0.38346,0.00017,24.58657]
[1780312126255,35.48,72638.51,22.1,-0.38346,0.00017,24.58657]
[1780312128064,35.48,72638.41,22.1,-0.38348,0.00017,24.5869]
[1780312128209,35.48,72640.19,22.1,-0.38318,0.00017,24.5819]
[1780312133333,35.49,72641.29,22.1,-0.38301,0.00017,24.57895]
[1780312138368,35.49,72641.75,22.1,-0.38294,0.00017,24.57778]
[1780312143403,35.49,72639.04,22.1,-0.3834,0.00017,24.58568]
[1780312146471,35.49,72639.73,22.1,-0.38329,0.00017,24.58378]
[1780312149092,35.49,72639.52,22.1,-0.38333,0.00017,24.58445]
[1780312149387,35.5,72640.92,22.1,-0.3831,0.00017,24.58049]
[1780312149924,35.5,72640.92,22.1,-0.3831,0.00017,24.58049]
[1780312153118,35.5,72649.29,22.1,-0.3817,0.00017,24.55647]
[1780312153473,35.5,72656.7,22.1,-0.38047,0.00017,24.53492]
[1780312155112,35.5,72656.7,22.1,-0.38047,0.00017,24.53492]
[1780312159219,35.5,72658.81,22.1,-0.38012,0.00017,24.52875]
[1780312163382,35.5,72659.56,22.1,-0.37999,0.00017,24.52658]
[1780312163431,35.5,72659.56,22.1,-0.37999,0.00017,24.52658]
[1780312165557,35.5,72669.95,22.1,-0.37827,0.00017,24.49586]
[1780312166634,35.5,72669.95,22.1,-0.37827,0.00017,24.49586]
[1780312172606,35.5,72670.38,22.1,-0.37819,0.00017,24.49156]
[1780312177641,35.5,72671.11,22.1,-0.37808,0.00017,24.48952]
[1780312182216,35.51,72670.62,22.1,-0.37817,0.00017,24.49107]
[1780312182328,35.51,72670.79,22.1,-0.37814,0.00017,24.49059]
[1780312187683,35.51,72672.07,22.1,-0.37793,0.00017,24.48691]
[1780312189704,35.51,72671.49,22.1,-0.37803,0.00017,24.4887]
[1780312194774,35.51,72671.32,22.1,-0.37807,0.00017,24.48939]
[1780312199809,35.52,72671.53,22.1,-0.37804,0.00017,24.48891]
[1780312202692,35.52,72671.89,22.1,-0.37799,0.00017,24.48789]
[1780312202830,35.52,72672.2,22.1,-0.37794,0.00017,24.48699]
[1780312204760,35.52,72672.57,22.1,-0.37787,0.00017,24.4859]
[1780312205678,35.52,72677.72,22.1,-0.37702,0.00017,24.47044]
[1780312209879,35.52,72670.51,22.1,-0.37822,0.00017,24.49219]
[1780312210526,35.52,72670.51,22.1,-0.37822,0.00017,24.49219]
[1780312210935,35.52,72670.51,22.1,-0.37822,0.00017,24.49219]
[1780312211023,35.52,72670.21,22.1,-0.37827,0.00017,24.49309]
[1780312215828,35.52,72669.11,22.1,-0.37846,0.00017,24.49646]
[1780312215883,35.52,72669.11,22.1,-0.37846,0.00017,24.49646]
[1780312217207,35.52,72668.35,22.1,-0.37859,0.00017,24.49874]
[1780312217558,35.52,72664.82,22.1,-0.37918,0.00017,24.50923]
[1780312222970,35.52,72659.48,22.1,-0.38007,0.00017,24.52501]
[1780312228008,35.52,72659.8,22.1,-0.38002,0.00017,24.5241]
[1780312231570,35.52,72658.86,22.1,-0.38016,0.00017,24.52365]
[1780312237069,35.52,72657.86,22.1,-0.38033,0.00017,24.52659]
[1780312242105,35.52,72658.66,22.1,-0.38019,0.00017,24.52426]
[1780312245405,35.52,72659.52,22.1,-0.38005,0.00017,24.52174]
[1780312246132,35.52,72650.38,22.1,-0.38157,0.00017,24.5484]
[1780312246442,35.52,72650.38,22.1,-0.38157,0.00017,24.5484]
[1780312246697,35.52,72650.38,22.1,-0.38157,0.00017,24.5484]
[1780312246843,35.52,72650.38,22.1,-0.38157,0.00017,24.5484]
[1780312247139,35.52,72643.27,22.1,-0.38276,0.00017,24.56888]
[1780312247738,35.52,72643.27,22.1,-0.38276,0.00017,24.56888]
[1780312253181,35.53,72642.97,22.1,-0.38282,0.00017,24.5699]
[1780312258216,35.53,72642.79,22.1,-0.38285,0.00017,24.57054]
[1780312260772,35.53,72642.76,22.1,-0.38286,0.00017,24.57067]
[1780312261108,35.53,72642.76,22.1,-0.38286,0.00017,24.57067]
[1780312261122,35.53,72642.76,22.1,-0.38286,0.00017,24.57067]
[1780312261237,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312261354,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312261384,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312261466,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312261747,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312261789,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312262014,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312262100,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312262160,35.53,72630.9,22.1,-0.38484,0.00017,24.60434]
[1780312262244,35.53,72622.87,22.1,-0.38618,0.00017,24.62672]
[1780312265981,35.53,72620.11,22.1,-0.38664,0.00017,24.63419]
[1780312267165,35.52,72620.36,22.1,-0.38659,0.00017,24.63344]
[1780312268035,35.52,72620.11,22.1,-0.38663,0.00017,24.63407]
[1780312269900,35.52,72619.11,22.1,-0.38679,0.00017,24.63677]
[1780312270001,35.52,72614.85,22.1,-0.3875,0.00017,24.64837]
[1780312271449,35.52,72613.75,22.1,-0.38768,0.00017,24.65139]
[1780312272807,35.52,72613.55,22.1,-0.38771,0.00017,24.65185]
[1780312273829,35.52,72611.85,22.1,-0.388,0.00017,24.65645]
[1780312276887,35.52,72604.14,22.1,-0.38929,0.00017,24.67732]
[1780312277399,35.52,72603.78,22.1,-0.38935,0.00017,24.67828]
[1780312282819,35.52,72604.37,22.1,-0.38924,0.00017,24.67665]
[1780312288470,35.51,72600.68,22.1,-0.38986,0.00017,24.68649]
[1780312293511,35.51,72601.19,22.1,-0.38976,0.00017,24.68183]
[1780312298546,35.51,72596.3,22.1,-0.39057,0.00017,24.69483]
[1780312303580,35.51,72590.91,22.1,-0.39147,0.00017,24.70898]
[1780312308469,35.5,72590.88,22.1,-0.39147,0.00017,24.70894]
[1780312308847,35.5,72590.88,22.1,-0.39147,0.00017,24.70894]
[1780312309090,35.5,72590.88,22.1,-0.39147,0.00017,24.70894]
[1780312309256,35.5,72589.28,22.1,-0.39174,0.00017,24.71313]
[1780312309623,35.5,72580.02,22.1,-0.3933,0.00017,24.73736]
[1780312311735,35.51,72579.84,22.1,-0.39333,0.00017,24.73785]
[1780312311737,35.51,72579.84,22.1,-0.39333,0.00017,24.73785]
[1780312316796,35.51,72581.13,22.1,-0.39312,0.00017,24.73462]
[1780312320414,35.51,72582.27,22.1,-0.39293,0.00017,24.73176]
[1780312322420,35.51,72581.93,22.1,-0.39299,0.00017,24.7327]
[1780312324439,35.51,72581.8,22.1,-0.39302,0.00017,24.73307]
[1780312325498,35.51,72581.91,22.1,-0.393,0.00017,24.73283]
[1780312330771,35.52,72583.55,22.1,-0.39274,0.00017,24.72874]
[1780312332785,35.52,72590.77,22.1,-0.39153,0.00017,24.70988]
[1780312337820,35.52,72592.26,22.1,-0.39129,0.00017,24.70617]
[1780312340894,35.52,72592.56,22.1,-0.39124,0.00017,24.70546]
[1780312344152,35.53,72593.27,22.1,-0.39113,0.00017,24.70372]
[1780312349904,35.54,72594.87,22.1,-0.39088,0.00017,24.69984]
[1780312354940,35.54,72595.52,22.1,-0.39078,0.00017,24.69516]
[1780312359563,35.54,72595.91,22.1,-0.39072,0.00017,24.69433]
[1780312359975,35.55,72596.16,22.1,-0.39068,0.00017,24.69371]
[1780312365010,35.55,72595.78,22.1,-0.39075,0.00017,24.69482]
[1780312366919,35.55,72596.62,22.1,-0.39061,0.00017,24.69261]
[1780312367763,35.55,72596.77,22.1,-0.39059,0.00017,24.69223]
[1780312367884,35.55,72596.77,22.1,-0.39059,0.00017,24.69223]
[1780312369432,35.55,72596.44,22.1,-0.39064,0.00017,24.69312]
[1780312369744,35.55,72599.31,22.1,-0.39016,0.00017,24.6855]
[1780312371305,35.55,72600.42,22.1,-0.38998,0.00017,24.68255]
[1780312375905,35.55,72599.24,22.1,-0.39018,0.00017,24.68582]
[1780312381122,35.56,72597.36,22.1,-0.3905,0.00017,24.69096]
[1780312384190,35.56,72597.88,22.1,-0.39042,0.00017,24.68961]
[1780312385231,35.56,72597.92,22.1,-0.39041,0.00017,24.68953]
[1780312391192,35.56,72598.06,22.1,-0.3904,0.00017,24.68929]
[1780312396227,35.56,72598.18,22.1,-0.39038,0.00017,24.68906]
[1780312398864,35.56,72598.78,22.1,-0.39028,0.00017,24.6875]
[1780312404283,35.56,72601.28,22.1,-0.38987,0.00017,24.68094]
[1780312408038,35.57,72603.25,22.1,-0.38955,0.00017,24.67573]
[1780312408150,35.57,72603.25,22.1,-0.38955,0.00017,24.67573]
[1780312408179,35.57,72603.25,22.1,-0.38955,0.00017,24.67573]
[1780312408426,35.57,72606.9,22.1,-0.38894,0.00017,24.66593]
[1780312411332,35.56,72613.33,22.1,-0.38784,0.00017,24.64516]
[1780312412513,35.56,72613.12,22.1,-0.38787,0.00017,24.64571]
[1780312418380,35.56,72613.23,22.1,-0.38784,0.00017,24.64503]
[1780312418509,35.56,72613.23,22.1,-0.38784,0.00017,24.64503]
[1780312422027,35.55,72613.25,22.1,-0.38782,0.00017,24.64483]
[1780312422277,35.55,72613.25,22.1,-0.38782,0.00017,24.64483]
[1780312422409,35.55,72608.61,22.1,-0.38859,0.00017,24.65731]
[1780312427444,35.55,72605.83,22.1,-0.38905,0.00017,24.66459]
[1780312432480,35.54,72605.64,22.1,-0.38906,0.00017,24.66486]
[1780312432568,35.54,72605.64,22.1,-0.38906,0.00017,24.66486]
[1780312432935,35.54,72605.64,22.1,-0.38906,0.00017,24.66486]
[1780312434893,35.54,72607.75,22.1,-0.38871,0.00017,24.6591]
[1780312434896,35.54,72607.75,22.1,-0.38871,0.00017,24.6591]
[1780312440535,35.54,72608.37,22.1,-0.3886,0.00017,24.65738]
[1780312445570,35.54,72605.89,22.1,-0.38902,0.00017,24.66407]
[1780312450606,35.54,72606.54,22.1,-0.38891,0.00017,24.66227]
[1780312456504,35.54,72607.41,22.1,-0.38876,0.00017,24.65989]
[1780312457569,35.54,72607.29,22.1,-0.38878,0.00017,24.6602]
[1780312461976,35.54,72607.05,22.1,-0.38882,0.00017,24.66082]
[1780312461978,35.54,72607.05,22.1,-0.38882,0.00017,24.66082]
[1780312462696,35.54,72598.48,22.1,-0.39025,0.00017,24.68384]
[1780312467730,35.53,72597.45,22.1,-0.39042,0.00017,24.68648]
[1780312472766,35.53,72598.0,22.1,-0.39031,0.00017,24.68171]
[1780312477800,35.53,72597.86,22.1,-0.39033,0.00017,24.68198]
[1780312482836,35.53,72599.73,22.1,-0.39001,0.00017,24.67687]
[1780312487871,35.52,72598.8,22.1,-0.39016,0.00017,24.67926]
[1780312492906,35.52,72599.0,22.1,-0.39012,0.00017,24.67862]
[1780312494797,35.52,72599.6,22.1,-0.39002,0.00017,24.677]
[1780312499957,35.52,72599.77,22.1,-0.38998,0.00017,24.67643]
[1780312503809,35.52,72599.61,22.1,-0.39001,0.00017,24.6768]
[1780312509021,35.52,72595.07,22.1,-0.39077,0.00017,24.68896]
[1780312512291,35.52,72595.51,22.1,-0.3907,0.00017,24.68781]
[1780312513048,35.52,72602.07,22.1,-0.3896,0.00017,24.67029]
[1780312518084,35.52,72607.04,22.1,-0.38877,0.00017,24.65701]
[1780312523119,35.53,72606.19,22.1,-0.38892,0.00017,24.65945]
[1780312528155,35.53,72606.92,22.1,-0.38881,0.00017,24.65762]
[1780312532332,35.53,72603.1,22.1,-0.38944,0.00017,24.66482]
[1780312533190,35.53,72594.77,22.1,-0.39084,0.00017,24.68713]
[1780312534800,35.53,72591.81,22.1,-0.39134,0.00017,24.69499]
[1780312540239,35.53,72587.89,22.1,-0.392,0.00017,24.70536]
[1780312545274,35.53,72587.14,22.1,-0.39213,0.00017,24.70737]
[1780312550309,35.53,72587.95,22.1,-0.392,0.00017,24.7053]
[1780312555344,35.54,72588.62,22.1,-0.39189,0.00017,24.7036]
[1780312556804,35.54,72587.9,22.1,-0.39201,0.00017,24.7055]
[1780312562392,35.54,72587.76,22.1,-0.39204,0.00017,24.70594]
[1780312567427,35.54,72588.01,22.1,-0.392,0.00017,24.70535]
[1780312568403,35.54,72588.01,22.1,-0.392,0.00017,24.70535]
[1780312573469,35.54,72589.17,22.1,-0.3918,0.00017,24.7023]
[1780312578504,35.54,72590.03,22.1,-0.39166,0.00017,24.70002]
[1780312579527,35.54,72590.03,22.1,-0.39166,0.00017,24.70002]
[1780312585554,35.54,72596.04,22.1,-0.39065,0.00017,24.68416]
[1780312590589,35.54,72596.6,22.1,-0.39056,0.00017,24.68271]
[1780312595624,35.54,72591.87,22.1,-0.39134,0.00017,24.69208]
[1780312600659,35.54,72592.84,22.1,-0.39118,0.00017,24.68952]
[1780312605697,35.54,72592.71,22.1,-0.3912,0.00017,24.68987]
[1780312610732,35.54,72593.33,22.1,-0.3911,0.00017,24.68824]
[1780312615769,35.54,72592.94,22.1,-0.39117,0.00017,24.68927]
[1780312620804,35.54,72592.62,22.1,-0.39122,0.00017,24.69012]
[1780312625839,35.54,72589.6,22.1,-0.39173,0.00017,24.69808]
[1780312629862,35.54,72594.59,22.1,-0.39089,0.00017,24.68489]
[1780312629964,35.54,72595.17,22.1,-0.39079,0.00017,24.68336]
[1780312630876,35.54,72606.99,22.1,-0.38881,0.00017,24.65167]
[1780312632770,35.54,72608.16,22.1,-0.3886,0.00017,24.64838]
[1780312632774,35.54,72608.16,22.1,-0.3886,0.00017,24.64838]
[1780312634005,35.54,72608.67,22.1,-0.38852,0.00017,24.64695]
[1780312639761,35.53,72609.72,22.1,-0.38832,0.00017,24.64366]
[1780312639824,35.53,72609.72,22.1,-0.38832,0.00017,24.64366]
[1780312640178,35.53,72609.72,22.1,-0.38832,0.00017,24.64366]
[1780312643882,35.52,72612.54,22.1,-0.38783,0.00017,24.63569]
[1780312644050,35.52,72612.54,22.1,-0.38783,0.00017,24.63569]
[1780312645953,35.52,72612.43,22.1,-0.38784,0.00017,24.63586]
[1780312646906,35.52,72612.32,22.1,-0.38785,0.00017,24.63609]
[1780312653030,35.51,72611.29,22.1,-0.38799,0.00017,24.63522]
[1780312655223,35.51,72611.65,22.1,-0.38792,0.00017,24.63416]
[1780312661085,35.5,72610.91,22.1,-0.38802,0.00017,24.63569]
[1780312665207,35.49,72610.79,22.1,-0.38803,0.00017,24.6358]
[1780312665221,35.49,72610.79,22.1,-0.38803,0.00017,24.6358]
[1780312665356,35.49,72610.79,22.1,-0.38803,0.00017,24.6358]
[1780312665408,35.49,72610.79,22.1,-0.38803,0.00017,24.6358]
[1780312666309,35.49,72612.14,22.1,-0.3878,0.00017,24.63204]
[1780312666923,35.49,72615.32,22.1,-0.38726,0.00017,24.62324]
[1780312672163,35.48,72618.17,22.1,-0.38676,0.00017,24.615]
[1780312672772,35.48,72618.17,22.1,-0.38676,0.00017,24.615]
[1780312678179,35.48,72619.37,22.1,-0.38655,0.00017,24.61138]
[1780312678332,35.48,72619.37,22.1,-0.38655,0.00017,24.61138]
[1780312678444,35.48,72619.37,22.1,-0.38655,0.00017,24.61138]
[1780312681636,35.48,72625.97,22.1,-0.38543,0.00017,24.59282]
[1780312681724,35.48,72625.97,22.1,-0.38543,0.00017,24.59282]
[1780312683815,35.47,72631.42,22.1,-0.38451,0.00017,24.57734]
[1780312685535,35.47,72632.04,22.1,-0.3844,0.00017,24.57555]
[1780312687625,35.47,72634.69,22.1,-0.38395,0.00017,24.56796]
[1780312691907,35.47,72634.21,22.1,-0.38403,0.00017,24.56914]
[1780312693960,35.47,72635.92,22.1,-0.38374,0.00017,24.56421]
[1780312696571,35.46,72635.78,22.1,-0.38376,0.00017,24.56458]
[1780312697629,35.46,72636.52,22.1,-0.38363,0.00017,24.5624]
[1780312697948,35.46,72638.32,22.1,-0.38333,0.00017,24.55723]
[1780312703380,35.46,72640.94,22.1,-0.38288,0.00017,24.54957]
[1780312704427,35.46,72640.94,22.1,-0.38288,0.00017,24.54957]
[1780312708971,35.46,72640.76,22.1,-0.3829,0.00017,24.54994]
[1780312714457,35.45,72634.81,22.1,-0.38387,0.00017,24.5635]
[1780312719613,35.45,72633.79,22.1,-0.38404,0.00017,24.56623]
[1780312719618,35.45,72633.79,22.1,-0.38404,0.00017,24.56623]
[1780312719964,35.45,72634.26,22.1,-0.38396,0.00017,24.56486]
[1780312720499,35.45,72627.18,22.1,-0.38514,0.00017,24.58482]
[1780312724164,35.45,72625.92,22.1,-0.38534,0.00017,24.5882]
[1780312729562,35.44,72628.36,22.1,-0.38492,0.00017,24.58103]
[1780312730270,35.44,72628.36,22.1,-0.38492,0.00017,24.58103]
[1780312731760,35.44,72628.74,22.1,-0.38485,0.00017,24.57991]
[1780312732288,35.44,72629.7,22.1,-0.38469,0.00017,24.57715]
[1780312734874,35.44,72627.45,22.1,-0.38506,0.00017,24.58335]
[1780312740641,35.43,72626.06,22.1,-0.38527,0.00017,24.58695]
[1780312745676,35.42,72627.06,22.1,-0.38509,0.00017,24.58388]
[1780312747185,35.42,72627.38,22.1,-0.38504,0.00017,24.58293]
[1780312749216,35.42,72629.75,22.1,-0.38463,0.00017,24.57615]
[1780312750154,35.42,72630.14,22.1,-0.38457,0.00017,24.575]
[1780312755746,35.42,72630.0,22.1,-0.38457,0.00017,24.57512]
[1780312760785,35.41,72629.55,22.1,-0.38464,0.00017,24.57617]
[1780312765821,35.41,72630.0,22.1,-0.38455,0.00017,24.57467]
[1780312770505,35.4,72630.19,22.1,-0.38451,0.00017,24.57396]
[1780312772469,35.4,72634.16,22.1,-0.38383,0.00017,24.55938]
[1780312778005,35.4,72635.97,22.1,-0.38351,0.00017,24.55404]
[1780312778111,35.4,72635.97,22.1,-0.38351,0.00017,24.55404]
[1780312778314,35.4,72635.97,22.1,-0.38351,0.00017,24.55404]
[1780312778358,35.4,72635.97,22.1,-0.38351,0.00017,24.55404]
[1780312779710,35.4,72636.32,22.1,-0.38345,0.00017,24.55297]
[1780312779717,35.4,72645.06,22.1,-0.38198,0.00017,24.52779]
[1780312781741,35.4,72646.24,22.1,-0.38179,0.00017,24.52436]
[1780312786968,35.4,72646.82,22.1,-0.38168,0.00017,24.52258]
[1780312788906,35.4,72646.71,22.1,-0.3817,0.00017,24.52289]
[1780312793878,35.39,72646.68,22.1,-0.38171,0.00017,24.52294]
[1780312794017,35.39,72646.61,22.1,-0.38172,0.00017,24.52311]
[1780312795869,35.39,72645.66,22.1,-0.38187,0.00017,24.52586]
[1780312799654,35.39,72643.83,22.1,-0.38218,0.00017,24.53108]
[1780312800220,35.39,72644.88,22.1,-0.382,0.00017,24.52802]
[1780312800244,35.39,72644.88,22.1,-0.382,0.00017,24.52802]
[1780312801682,35.39,72648.58,22.1,-0.38138,0.00017,24.51725]
[1780312804958,35.39,72654.92,22.1,-0.38032,0.00017,24.49879]
[1780312805174,35.39,72654.92,22.1,-0.38032,0.00017,24.49879]
[1780312805428,35.39,72654.92,22.1,-0.38032,0.00017,24.49879]
[1780312806838,35.39,72655.9,22.1,-0.38016,0.00017,24.49593]
[1780312806910,35.39,72655.9,22.1,-0.38016,0.00017,24.49593]
[1780312807160,35.39,72657.71,22.1,-0.37986,0.00017,24.49062]
[1780312807261,35.39,72657.71,22.1,-0.37986,0.00017,24.49062]
[1780312807402,35.39,72657.71,22.1,-0.37986,0.00017,24.49062]
[1780312808004,35.39,72660.51,22.1,-0.37939,0.00017,24.48236]
[1780312809792,35.4,72660.04,22.1,-0.37947,0.00017,24.48377]
[1780312809894,35.4,72650.54,22.1,-0.38106,0.00017,24.51174]
[1780312816177,35.4,72648.73,22.1,-0.38138,0.00017,24.51734]
[1780312821211,35.41,72648.42,22.1,-0.38144,0.00017,24.51847]
[1780312826246,35.41,72648.53,22.1,-0.38144,0.00017,24.51837]
[1780312831762,35.41,72646.66,22.1,-0.38175,0.00017,24.52376]
[1780312832414,35.41,72645.34,22.1,-0.38196,0.00017,24.52442]
[1780312832740,35.41,72645.34,22.1,-0.38196,0.00017,24.52442]
[1780312832764,35.41,72645.34,22.1,-0.38196,0.00017,24.52442]
[1780312832898,35.41,72645.34,22.1,-0.38196,0.00017,24.52442]
[1780312832841,35.41,72636.79,22.1,-0.38339,0.00017,24.54902]
[1780312833044,35.41,72636.79,22.1,-0.38339,0.00017,24.54902]
[1780312833585,35.41,72636.79,22.1,-0.38339,0.00017,24.54902]
[1780312833598,35.41,72627.7,22.1,-0.38492,0.00017,24.5748]
[1780312839657,35.4,72626.43,22.1,-0.38512,0.00017,24.57816]
[1780312845380,35.4,72627.73,22.1,-0.38488,0.00017,24.57419]
[1780312850415,35.39,72632.75,22.1,-0.38403,0.00017,24.55977]
[1780312851759,35.39,72632.75,22.1,-0.38403,0.00017,24.55977]
[1780312852760,35.39,72633.04,22.1,-0.38398,0.00017,24.55891]
[1780312858471,35.39,72635.04,22.1,-0.38363,0.00017,24.55301]
[1780312863846,35.39,72634.28,22.1,-0.38375,0.00017,24.55508]
[1780312863857,35.39,72634.28,22.1,-0.38375,0.00017,24.55508]
[1780312869548,35.38,72626.98,22.1,-0.38497,0.00017,24.57555]
[1780312870422,35.38,72626.98,22.1,-0.38497,0.00017,24.57555]
[1780312870475,35.38,72626.98,22.1,-0.38497,0.00017,24.57555]
[1780312870652,35.38,72626.98,22.1,-0.38497,0.00017,24.57555]
[1780312872571,35.38,72620.01,22.1,-0.38613,0.00017,24.59499]
[1780312876654,35.38,72619.61,22.1,-0.38619,0.00017,24.59596]
[1780312882641,35.37,72615.41,22.1,-0.38688,0.00017,24.60728]
[1780312883669,35.37,72615.41,22.1,-0.38688,0.00017,24.60728]
[1780312883885,35.37,72615.41,22.1,-0.38688,0.00017,24.60728]
[1780312883912,35.37,72615.41,22.1,-0.38688,0.00017,24.60728]
[1780312884000,35.37,72614.63,22.1,-0.38701,0.00017,24.60939]
[1780312884379,35.37,72614.63,22.1,-0.38701,0.00017,24.60939]
[1780312884477,35.37,72614.63,22.1,-0.38701,0.00017,24.60939]
[1780312884591,35.37,72614.63,22.1,-0.38701,0.00017,24.60939]
[1780312884650,35.37,72614.63,22.1,-0.38701,0.00017,24.60939]
[1780312884663,35.37,72614.63,22.1,-0.38701,0.00017,24.60939]
[1780312884825,35.37,72614.63,22.1,-0.38701,0.00017,24.60939]
[1780312884869,35.37,72614.63,22.1,-0.38701,0.00017,24.60939]
[1780312884920,35.37,72591.78,22.1,-0.39086,0.00017,24.67145]
[1780312885381,35.37,72591.78,22.1,-0.39086,0.00017,24.67145]
[1780312885801,35.37,72591.78,22.1,-0.39086,0.00017,24.67145]
[1780312885954,35.37,72579.76,22.1,-0.39289,0.00017,24.70314]
[1780312886104,35.37,72579.76,22.1,-0.39289,0.00017,24.70314]
[1780312887041,35.37,72579.95,22.1,-0.39286,0.00017,24.70266]
[1780312887936,35.37,72579.95,22.1,-0.39286,0.00017,24.70266]
[1780312889105,35.37,72582.03,22.1,-0.39251,0.00017,24.69723]
[1780312891708,35.37,72589.83,22.1,-0.39118,0.00017,24.67348]
[1780312896743,35.37,72589.95,22.1,-0.39117,0.00017,24.6733]
[1780312899334,35.38,72595.79,22.1,-0.39018,0.00017,24.65776]
[1780312902094,35.38,72596.74,22.1,-0.39003,0.00017,24.65523]
[1780312902785,35.38,72603.74,22.1,-0.38884,0.00017,24.63629]
[1780312905216,35.38,72605.56,22.1,-0.38854,0.00017,24.63135]
[1780312905241,35.38,72605.56,22.1,-0.38854,0.00017,24.63135]
[1780312905807,35.38,72605.77,22.1,-0.3885,0.00017,24.63078]
[1780312908083,35.37,72606.45,22.1,-0.38838,0.00017,24.6288]
[1780312913862,35.37,72606.91,22.1,-0.38828,0.00017,24.62717]
[1780312918897,35.36,72608.35,22.1,-0.38802,0.00017,24.62292]
[1780312923933,35.35,72611.48,22.1,-0.38748,0.00017,24.61402]
[1780312928969,35.35,72613.77,22.1,-0.38708,0.00017,24.60743]
[1780312934007,35.34,72611.78,22.1,-0.3874,0.00017,24.61268]
[1780312939042,35.34,72612.13,22.1,-0.38733,0.00017,24.61145]
[1780312942615,35.34,72612.49,22.1,-0.38726,0.00017,24.61035]
[1780312942634,35.34,72612.49,22.1,-0.38726,0.00017,24.61035]
[1780312942634,35.34,72612.49,22.1,-0.38726,0.00017,24.61035]
[1780312942684,35.34,72612.49,22.1,-0.38726,0.00017,24.61035]
[1780312942689,35.34,72612.49,22.1,-0.38726,0.00017,24.61035]
[1780312942907,35.34,72612.49,22.1,-0.38726,0.00017,24.61035]
[1780312942925,35.34,72612.49,22.1,-0.38726,0.00017,24.61035]
[1780312943136,35.33,72612.6,22.1,-0.38724,0.00017,24.60995]
[1780312943209,35.33,72612.6,22.1,-0.38724,0.00017,24.60995]
[1780312943289,35.33,72612.6,22.1,-0.38724,0.00017,24.60995]
[1780312944014,35.33,72612.6,22.1,-0.38724,0.00017,24.60995]
[1780312944028,35.33,72618.98,22.1,-0.38616,0.00017,24.59216]
[1780312945084,35.33,72625.55,22.1,-0.38505,0.00017,24.57366]
[1780312948749,35.33,72626.09,22.1,-0.38496,0.00017,24.57204]
[1780312953627,35.33,72626.49,22.1,-0.38487,0.00017,24.56759]
[1780312959188,35.33,72628.57,22.1,-0.38451,0.00017,24.5615]
[1780312964223,35.32,72628.24,22.1,-0.38456,0.00017,24.56231]
[1780312969258,35.32,72629.0,22.1,-0.38442,0.00017,24.56]
[1780312974293,35.32,72629.36,22.1,-0.38436,0.00017,24.55886]
[1780312979328,35.32,72631.88,22.1,-0.38393,0.00017,24.55157]
[1780312984363,35.31,72628.94,22.1,-0.38442,0.00017,24.55984]
[1780312987235,35.31,72628.8,22.1,-0.38444,0.00017,24.56019]
[1780312987248,35.31,72628.8,22.1,-0.38444,0.00017,24.56019]
[1780312987332,35.31,72628.8,22.1,-0.38444,0.00017,24.56019]
[1780312987345,35.31,72628.8,22.1,-0.38444,0.00017,24.56019]
[1780312987446,35.31,72628.8,22.1,-0.38444,0.00017,24.56019]
[1780312987568,35.31,72628.8,22.1,-0.38444,0.00017,24.56019]
[1780312987740,35.31,72628.8,22.1,-0.38444,0.00017,24.56019]
[1780312988241,35.31,72624.24,22.1,-0.3852,0.00017,24.57308]
[1780312989042,35.31,72624.24,22.1,-0.3852,0.00017,24.57308]
[1780312988391,35.31,72609.82,22.1,-0.38763,0.00017,24.61327]
[1780312993102,35.31,72609.79,22.1,-0.38764,0.00017,24.6133]
[1780312994598,35.31,72610.47,22.1,-0.38752,0.00017,24.61139]
[1780312996189,35.31,72610.21,22.1,-0.38756,0.00017,24.61207]
[1780313000729,35.31,72609.98,22.1,-0.3876,0.00017,24.61264]
[1780313007524,35.31,72610.06,22.1,-0.38758,0.00017,24.61229]
[1780313012929,35.3,72609.83,22.1,-0.3876,0.00017,24.60966]
[1780313012990,35.3,72609.83,22.1,-0.3876,0.00017,24.60966]
[1780313013056,35.3,72609.83,22.1,-0.3876,0.00017,24.60966]
[1780313013039,35.3,72610.18,22.1,-0.38754,0.00017,24.60868]
[1780313014460,35.3,72612.65,22.1,-0.38712,0.00017,24.60179]
[1780313014567,35.3,72612.65,22.1,-0.38712,0.00017,24.60179]
[1780313015044,35.3,72612.65,22.1,-0.38712,0.00017,24.60179]
[1780313015207,35.3,72613.97,22.1,-0.38689,0.00017,24.59808]
[1780313015490,35.3,72613.97,22.1,-0.38689,0.00017,24.59808]
[1780313017595,35.3,72624.32,22.1,-0.38514,0.00017,24.56898]
[1780313022630,35.3,72625.67,22.1,-0.38491,0.00017,24.56503]
[1780313024381,35.3,72625.39,22.1,-0.38495,0.00017,24.5658]
[1780313029267,35.29,72625.66,22.1,-0.3849,0.00017,24.5649]
[1780313031780,35.29,72629.41,22.1,-0.38427,0.00017,24.55421]
[1780313036893,35.29,72629.04,22.1,-0.38432,0.00017,24.55516]
[1780313040500,35.29,72628.47,22.1,-0.38442,0.00017,24.5567]
[1780313040522,35.29,72628.47,22.1,-0.38442,0.00017,24.5567]
[1780313041763,35.29,72615.99,22.1,-0.38652,0.00017,24.5918]
[1780313043578,35.29,72613.76,22.1,-0.38689,0.00017,24.59797]
[1780313043630,35.29,72613.76,22.1,-0.38689,0.00017,24.59797]
[1780313043686,35.29,72613.76,22.1,-0.38689,0.00017,24.59797]
[1780313044056,35.29,72613.76,22.1,-0.38689,0.00017,24.59797]
[1780313044065,35.29,72613.76,22.1,-0.38689,0.00017,24.59797]
[1780313044073,35.29,72613.76,22.1,-0.38689,0.00017,24.59797]
[1780313049043,35.28,72607.49,22.1,-0.38794,0.00017,24.61507]
[1780313050355,35.28,72606.92,22.1,-0.38803,0.00017,24.61653]
[1780313052284,35.28,72607.35,22.1,-0.38795,0.00017,24.61524]
[1780313052840,35.28,72606.49,22.1,-0.38809,0.00017,24.61756]
[1780313054881,35.28,72606.2,22.1,-0.38814,0.00017,24.61833]
[1780313060896,35.28,72605.7,22.1,-0.38822,0.00017,24.61957]
[1780313065931,35.27,72607.86,22.1,-0.38785,0.00017,24.61353]
[1780313070966,35.27,72610.24,22.1,-0.38744,0.00017,24.60688]
[1780313076001,35.27,72604.54,22.1,-0.38839,0.00017,24.61927]
[1780313081036,35.27,72605.64,22.1,-0.38819,0.00017,24.61613]
[1780313081418,35.27,72605.64,22.1,-0.38819,0.00017,24.61613]
[1780313087078,35.27,72605.63,22.1,-0.38819,0.00017,24.61603]
[1780313092113,35.26,72606.38,22.1,-0.38806,0.00017,24.61386]
[1780313097148,35.26,72605.23,22.1,-0.38824,0.00017,24.61691]
[1780313102184,35.26,72604.78,22.1,-0.38831,0.00017,24.61803]
[1780313107219,35.26,72609.26,22.1,-0.38755,0.00017,24.60559]
[1780313110961,35.26,72609.92,22.1,-0.38744,0.00017,24.60373]
[1780313116282,35.25,72609.73,22.1,-0.38746,0.00017,24.60415]
[1780313121319,35.25,72604.94,22.1,-0.38827,0.00017,24.61727]
[1780313122451,35.25,72604.94,22.1,-0.38827,0.00017,24.61727]
[1780313122560,35.25,72604.94,22.1,-0.38827,0.00017,24.61727]
[1780313123083,35.25,72604.94,22.1,-0.38827,0.00017,24.61727]
[1780313124192,35.25,72604.94,22.1,-0.38827,0.00017,24.61723]
[1780313125783,35.25,72594.04,22.1,-0.39011,0.00017,24.64691]
[1780313131390,35.25,72592.82,22.1,-0.39031,0.00017,24.64694]
[1780313134583,35.25,72592.06,22.1,-0.39043,0.00017,24.64897]
[1780313139279,35.25,72588.32,22.1,-0.39106,0.00017,24.65895]
[1780313139446,35.25,72584.13,22.1,-0.39178,0.00017,24.67009]
[1780313142881,35.25,72583.08,22.1,-0.39196,0.00017,24.67297]
[1780313146212,35.25,72581.61,22.1,-0.39222,0.00017,24.67701]
[1780313147220,35.26,72581.65,22.1,-0.39221,0.00017,24.67695]
[1780313148138,35.26,72581.4,22.1,-0.39226,0.00017,24.67766]
[1780313153544,35.26,72578.92,22.1,-0.3927,0.00017,24.6845]
[1780313158580,35.27,72579.53,22.1,-0.3926,0.00017,24.68309]
[1780313163614,35.27,72579.3,22.1,-0.39265,0.00017,24.6839]
[1780313165122,35.27,72579.3,22.1,-0.39265,0.00017,24.6839]
[1780313168971,35.27,72579.8,22.1,-0.39258,0.00017,24.68275]
[1780313169059,35.27,72579.8,22.1,-0.39258,0.00017,24.68275]
[1780313171131,35.28,72577.19,22.1,-0.39303,0.00017,24.68969]
[1780313171811,35.28,72572.29,22.1,-0.39386,0.00017,24.7025]
[1780313172917,35.28,72573.74,22.1,-0.39362,0.00017,24.69877]
[1780313172969,35.28,72573.74,22.1,-0.39362,0.00017,24.69877]
[1780313176525,35.28,72573.85,22.1,-0.39361,0.00017,24.69864]
[1780313177167,35.28,72573.85,22.1,-0.39361,0.00017,24.69864]
[1780313177311,35.28,72573.85,22.1,-0.39361,0.00017,24.69867]
[1780313179116,35.28,72573.82,22.1,-0.39362,0.00017,24.69879]
[1780313179363,35.28,72573.58,22.1,-0.39366,0.00017,24.69945]
[1780313184762,35.29,72579.5,22.1,-0.39267,0.00017,24.68422]
[1780313185830,35.29,72579.5,22.1,-0.39267,0.00017,24.68422]
[1780313186218,35.29,72579.5,22.1,-0.39267,0.00017,24.68422]
[1780313186700,35.29,72579.47,22.1,-0.39268,0.00017,24.68435]
[1780313187559,35.29,72579.24,22.1,-0.39272,0.00017,24.685]
[1780313189121,35.29,72578.87,22.1,-0.39278,0.00017,24.68601]
[1780313189222,35.29,72579.11,22.1,-0.39275,0.00017,24.68543]
[1780313194833,35.3,72582.99,22.1,-0.39209,0.00017,24.6722]
[1780313199869,35.3,72581.79,22.1,-0.3923,0.00017,24.67553]
[1780313204904,35.3,72581.36,22.1,-0.39238,0.00017,24.67682]
[1780313209939,35.31,72581.05,22.1,-0.39244,0.00017,24.67779]
[1780313214974,35.31,72583.27,22.1,-0.39208,0.00017,24.67209]
[1780313220017,35.31,72581.71,22.1,-0.39235,0.00017,24.67636]
[1780313222534,35.32,72585.13,22.1,-0.39177,0.00017,24.66739]
[1780313222567,35.32,72585.13,22.1,-0.39177,0.00017,24.66739]
[1780313228069,35.32,72593.24,22.1,-0.39041,0.00017,24.64592]
[1780313233105,35.32,72592.95,22.1,-0.39046,0.00017,24.6468]
[1780313238140,35.32,72599.68,22.1,-0.38933,0.00017,24.62875]
[1780313239256,35.32,72599.68,22.1,-0.38933,0.00017,24.62875]
[1780313245190,35.32,72598.35,22.1,-0.38955,0.00017,24.63218]
[1780313246108,35.32,72598.35,22.1,-0.38955,0.00017,24.63218]
[1780313251232,35.32,72590.97,22.1,-0.39078,0.00017,24.64878]
[1780313252603,35.32,72591.27,22.1,-0.39073,0.00017,24.64796]
[1780313252737,35.32,72591.27,22.1,-0.39073,0.00017,24.64796]
[1780313253246,35.32,72584.73,22.1,-0.39184,0.00017,24.66536]
[1780313254682,35.32,72583.28,22.1,-0.39208,0.00017,24.66924]
[1780313260296,35.33,72583.9,22.1,-0.392,0.00017,24.66792]
[1780313265331,35.33,72584.19,22.1,-0.39196,0.00017,24.66742]
[1780313268931,35.34,72584.46,22.1,-0.39193,0.00017,24.66687]
[1780313269359,35.34,72585.18,22.1,-0.39181,0.00017,24.66502]
[1780313272503,35.34,72587.91,22.1,-0.39135,0.00017,24.65792]
[1780313278589,35.34,72591.24,22.1,-0.3908,0.00017,24.64928]
[1780313284464,35.35,72590.37,22.1,-0.39097,0.00017,24.65195]
[1780313289499,35.36,72591.25,22.1,-0.39083,0.00017,24.64983]
[1780313294533,35.36,72590.76,22.1,-0.39093,0.00017,24.65138]
[1780313299569,35.37,72590.44,22.1,-0.391,0.00017,24.65246]
[1780313304604,35.37,72589.82,22.1,-0.39111,0.00017,24.65434]
[1780313309639,35.38,72590.15,22.1,-0.39107,0.00017,24.65372]
[1780313314675,35.38,72591.36,22.1,-0.39087,0.00017,24.64751]
[1780313319711,35.39,72590.61,22.1,-0.39101,0.00017,24.64973]
[1780313324744,35.39,72590.44,22.1,-0.39105,0.00017,24.6504]
[1780313329780,35.4,72590.81,22.1,-0.391,0.00017,24.64963]
[1780313334816,35.4,72590.74,22.1,-0.39102,0.00017,24.65003]
[1780313339852,35.4,72591.03,22.1,-0.39099,0.00017,24.64946]
[1780313344886,35.41,72591.63,22.1,-0.3909,0.00017,24.64808]
[1780313349922,35.41,72592.83,22.1,-0.39071,0.00017,24.6451]
[1780313354957,35.42,72593.54,22.1,-0.3906,0.00017,24.64343]
[1780313359992,35.42,72593.19,22.1,-0.39067,0.00017,24.64458]
[1780313365027,35.43,72593.48,22.1,-0.39063,0.00017,24.64402]
[1780313370062,35.43,72595.51,22.1,-0.3903,0.00017,24.63881]
[1780313375097,35.44,72593.62,22.1,-0.39062,0.00017,24.64088]
[1780313383153,35.44,72593.38,22.1,-0.39068,0.00017,24.64186]
[1780313388188,35.45,72593.07,22.1,-0.39075,0.00017,24.64289]
[1780313393222,35.45,72587.67,22.1,-0.39167,0.00017,24.6574]
[1780313398258,35.46,72586.61,22.1,-0.39186,0.00017,24.66035]
[1780313403293,35.46,72586.7,22.1,-0.39185,0.00017,24.66026]
[1780313409335,35.46,72586.78,22.1,-0.39184,0.00017,24.66023]
[1780313412778,35.46,72586.44,22.1,-0.39191,0.00017,24.66121]
[1780313413363,35.46,72579.57,22.1,-0.39307,0.00017,24.67922]
[1780313414751,35.47,72576.76,22.1,-0.39355,0.00017,24.68654]
[1780313415768,35.47,72576.62,22.1,-0.39357,0.00017,24.68693]
[1780313423433,35.47,72576.9,22.1,-0.39354,0.00017,24.68645]
[1780313424131,35.47,72576.9,22.1,-0.39354,0.00017,24.68645]
[1780313424149,35.47,72576.9,22.1,-0.39354,0.00017,24.68645]
[1780313424440,35.47,72570.52,22.1,-0.39462,0.00017,24.70291]
[1780313424662,35.47,72570.52,22.1,-0.39462,0.00017,24.70291]
[1780313430482,35.47,72569.24,22.1,-0.39484,0.00017,24.7063]
[1780313435518,35.48,72569.26,22.1,-0.39483,0.00017,24.70314]
[1780313439013,35.48,72569.51,22.1,-0.39479,0.00017,24.70255]
[1780313440208,35.48,72569.8,22.1,-0.39474,0.00017,24.70183]
[1780313441246,35.48,72568.08,22.1,-0.39504,0.00017,24.70624]
[1780313448611,35.48,72565.31,22.1,-0.39551,0.00017,24.71339]
[1780313453646,35.48,72565.32,22.1,-0.39551,0.00017,24.71342]
[1780313456086,35.48,72565.65,22.1,-0.39546,0.00017,24.7126]
[1780313462262,35.48,72569.44,22.1,-0.39482,0.00017,24.70303]
[1780313467747,35.49,72567.66,22.1,-0.39513,0.00017,24.70768]
[1780313469016,35.49,72567.66,22.1,-0.39513,0.00017,24.70768]
[1780313472585,35.49,72568.22,22.1,-0.39504,0.00017,24.70632]
[1780313475614,35.49,72568.8,22.1,-0.39494,0.00017,24.70489]
[1780313475650,35.49,72568.23,22.1,-0.39504,0.00017,24.70636]
[1780313480838,35.49,72568.87,22.1,-0.39494,0.00017,24.70482]
[1780313484084,35.49,72569.43,22.1,-0.39484,0.00017,24.70342]
[1780313489901,35.5,72572.85,22.1,-0.39427,0.00017,24.69479]
[1780313491033,35.5,72572.85,22.1,-0.39427,0.00017,24.69479]
[1780313491142,35.5,72572.85,22.1,-0.39427,0.00017,24.69479]
[1780313491208,35.5,72572.85,22.1,-0.39427,0.00017,24.69479]
[1780313491412,35.5,72572.85,22.1,-0.39427,0.00017,24.69479]
[1780313491513,35.5,72572.85,22.1,-0.39427,0.00017,24.69479]
[1780313491987,35.5,72569.93,22.1,-0.39476,0.00017,24.69909]
[1780313492099,35.5,72569.93,22.1,-0.39476,0.00017,24.69909]
[1780313492193,35.5,72560.08,22.1,-0.39642,0.00017,24.72405]
[1780313493383,35.5,72560.08,22.1,-0.39642,0.00017,24.72405]
[1780313493464,35.5,72560.08,22.1,-0.39642,0.00017,24.72405]
[1780313494988,35.5,72561.68,22.1,-0.39615,0.00017,24.72004]
[1780313495199,35.5,72561.68,22.1,-0.39615,0.00017,24.72004]
[1780313497444,35.5,72560.85,22.1,-0.3963,0.00017,24.72214]
[1780313497794,35.5,72559.74,22.1,-0.39648,0.00017,24.72493]
[1780313502993,35.5,72561.69,22.1,-0.39615,0.00017,24.72005]
[1780313508028,35.5,72559.18,22.1,-0.39658,0.00017,24.72638]
[1780313513063,35.5,72557.75,22.1,-0.39682,0.00017,24.72996]
[1780313518098,35.5,72558.2,22.1,-0.39675,0.00017,24.72883]
[1780313520337,35.5,72557.49,22.1,-0.39687,0.00017,24.73061]
[1780313520609,35.5,72557.49,22.1,-0.39687,0.00017,24.73061]
[1780313522140,35.5,72552.88,22.1,-0.39765,0.00017,24.74208]
[1780313522227,35.5,72552.88,22.1,-0.39765,0.00017,24.74208]
[1780313522357,35.5,72552.88,22.1,-0.39765,0.00017,24.74208]
[1780313522388,35.5,72552.88,22.1,-0.39765,0.00017,24.74208]
[1780313522561,35.5,72552.88,22.1,-0.39765,0.00017,24.74208]
[1780313522662,35.5,72552.88,22.1,-0.39765,0.00017,24.74208]
[1780313522880,35.5,72556.5,22.1,-0.39703,0.00017,24.73307]
[1780313523024,35.5,72556.5,22.1,-0.39703,0.00017,24.73307]
[1780313523201,35.5,72556.5,22.1,-0.39703,0.00017,24.73307]
[1780313523509,35.5,72556.5,22.1,-0.39703,0.00017,24.73307]
[1780313523562,35.5,72540.55,22.1,-0.39974,0.00017,24.77228]
[1780313523711,35.5,72540.55,22.1,-0.39974,0.00017,24.77228]
[1780313523795,35.5,72540.55,22.1,-0.39974,0.00017,24.77228]
[1780313523847,35.5,72540.55,22.1,-0.39974,0.00017,24.77228]
[1780313524021,35.5,72540.55,22.1,-0.39974,0.00017,24.77228]
[1780313524025,35.5,72540.55,22.1,-0.39974,0.00017,24.77228]
[1780313524069,35.5,72540.55,22.1,-0.39974,0.00017,24.77228]
[1780313524598,35.5,72540.55,22.1,-0.39974,0.00017,24.77228]
[1780313525508,35.5,72540.58,22.1,-0.39973,0.00017,24.77219]
[1780313525606,35.5,72540.58,22.1,-0.39973,0.00017,24.77219]
[1780313525607,35.5,72540.58,22.1,-0.39973,0.00017,24.77219]
[1780313526066,35.5,72539.86,22.1,-0.39985,0.00017,24.77391]
[1780313527153,35.5,72539.61,22.1,-0.39989,0.00017,24.77449]
[1780313533228,35.49,72537.94,22.1,-0.40017,0.00017,24.77836]
[1780313538263,35.49,72538.13,22.1,-0.40013,0.00017,24.77778]
[1780313543298,35.49,72537.63,22.1,-0.4002,0.00017,24.77887]
[1780313548333,35.48,72537.08,22.1,-0.40029,0.00017,24.78009]
[1780313553368,35.48,72536.9,22.1,-0.4003,0.00017,24.77722]
[1780313558403,35.48,72537.24,22.1,-0.40024,0.00017,24.77629]
[1780313563441,35.47,72537.45,22.1,-0.4002,0.00017,24.77567]
[1780313568476,35.47,72537.21,22.1,-0.40023,0.00017,24.77615]
[1780313573056,35.47,72537.52,22.1,-0.40017,0.00017,24.77532]
[1780313576132,35.47,72540.98,22.1,-0.39958,0.00017,24.76688]
[1780313581567,35.47,72540.79,22.1,-0.39961,0.00017,24.76725]
[1780313586603,35.46,72545.08,22.1,-0.39888,0.00017,24.7567]
[1780313588370,35.46,72545.96,22.1,-0.39873,0.00017,24.75454]
[1780313589624,35.46,72535.32,22.1,-0.40053,0.00017,24.78035]
[1780313590322,35.46,72535.32,22.1,-0.40053,0.00017,24.78035]
[1780313590352,35.46,72535.32,22.1,-0.40053,0.00017,24.78035]
[1780313590361,35.46,72535.32,22.1,-0.40053,0.00017,24.78035]
[1780313590369,35.46,72535.32,22.1,-0.40053,0.00017,24.78035]
[1780313590453,35.46,72535.32,22.1,-0.40053,0.00017,24.78035]
[1780313593144,35.46,72527.71,22.1,-0.40183,0.00017,24.79853]
[1780313594846,35.46,72525.9,22.1,-0.40213,0.00017,24.80283]
[1780313596852,35.46,72525.66,22.1,-0.40218,0.00017,24.80342]
[1780313602716,35.47,72525.13,22.1,-0.40227,0.00017,24.80476]
[1780313604052,35.47,72524.99,22.1,-0.4023,0.00017,24.80511]
[1780313606049,35.47,72524.51,22.1,-0.40238,0.00017,24.80627]
[1780313613499,35.47,72525.2,22.1,-0.40227,0.00017,24.8047]
[1780313614207,35.47,72525.2,22.1,-0.40226,0.00017,24.80158]
[1780313618089,35.47,72530.88,22.1,-0.4013,0.00017,24.78815]
[1780313618154,35.47,72530.88,22.1,-0.4013,0.00017,24.78815]
[1780313618272,35.47,72530.88,22.1,-0.4013,0.00017,24.78815]
[1780313618830,35.47,72543.31,22.1,-0.39919,0.00017,24.75818]
[1780313623865,35.47,72543.64,22.1,-0.39912,0.00017,24.7573]
[1780313625013,35.47,72543.64,22.1,-0.39912,0.00017,24.7573]
[1780313630508,35.47,72544.32,22.1,-0.39901,0.00017,24.75557]
[1780313631920,35.47,72537.75,22.1,-0.40012,0.00017,24.77149]
[1780313633740,35.47,72537.75,22.1,-0.40012,0.00017,24.77149]
[1780313639364,35.47,72535.17,22.1,-0.40056,0.00017,24.77768]
[1780313642475,35.47,72532.6,22.1,-0.40099,0.00017,24.78385]
[1780313645377,35.47,72535.98,22.1,-0.40042,0.00017,24.77575]
[1780313645787,35.47,72535.98,22.1,-0.40042,0.00017,24.77575]
[1780313648844,35.47,72539.14,22.1,-0.39988,0.00017,24.76809]
[1780313653070,35.46,72549.23,22.1,-0.39816,0.00017,24.74333]
[1780313655190,35.46,72550.78,22.1,-0.3979,0.00017,24.7395]
[1780313658916,35.46,72552.8,22.1,-0.39755,0.00017,24.73448]
[1780313661194,35.46,72547.97,22.1,-0.39837,0.00017,24.74642]
[1780313661290,35.46,72547.97,22.1,-0.39837,0.00017,24.74642]
[1780313667168,35.46,72546.34,22.1,-0.39865,0.00017,24.75035]
[1780313672203,35.46,72549.46,22.1,-0.3981,0.00017,24.73944]
[1780313676807,35.46,72548.43,22.1,-0.39828,0.00017,24.74197]
[1780313678500,35.46,72551.52,22.1,-0.39775,0.00017,24.73432]
[1780313678813,35.46,72551.52,22.1,-0.39775,0.00017,24.73432]
[1780313687308,35.46,72553.97,22.1,-0.39734,0.00017,24.72822]
[1780313691811,35.46,72553.37,22.1,-0.39744,0.00017,24.72972]
[1780313693351,35.46,72561.98,22.1,-0.39598,0.00017,24.70815]
[1780313694751,35.46,72561.98,22.1,-0.39598,0.00017,24.70815]
[1780313694790,35.46,72561.98,22.1,-0.39598,0.00017,24.70815]
[1780313700400,35.46,72565.07,22.1,-0.39546,0.00017,24.70043]
[1780313703760,35.46,72564.67,22.1,-0.39553,0.00017,24.70148]
[1780313703812,35.46,72564.67,22.1,-0.39553,0.00017,24.70148]
[1780313704375,35.46,72565.1,22.1,-0.39546,0.00017,24.70041]
[1780313704764,35.46,72565.1,22.1,-0.39546,0.00017,24.70041]
[1780313704951,35.46,72564.57,22.1,-0.39555,0.00017,24.70177]
[1780313705654,35.46,72564.57,22.1,-0.39555,0.00017,24.70177]
[1780313705755,35.46,72573.4,22.1,-0.39406,0.00017,24.67922]
[1780313706390,35.46,72573.4,22.1,-0.39406,0.00017,24.67922]
[1780313708410,35.47,72574.79,22.1,-0.39382,0.00017,24.67566]
[1780313713496,35.47,72576.39,22.1,-0.39356,0.00017,24.67164]
[1780313716506,35.47,72575.45,22.1,-0.39372,0.00017,24.6741]
[1780313716517,35.47,72575.45,22.1,-0.39372,0.00017,24.6741]
[1780313717502,35.47,72576.02,22.1,-0.39362,0.00017,24.67265]
[1780313717622,35.47,72576.02,22.1,-0.39362,0.00017,24.67265]
[1780313718839,35.47,72579.96,22.1,-0.39296,0.00017,24.66244]
[1780313720076,35.47,72588.14,22.1,-0.39158,0.00017,24.64106]
[1780313728030,35.48,72587.21,22.1,-0.39176,0.00017,24.64384]
[1780313729501,35.48,72587.5,22.1,-0.39171,0.00017,24.64311]
[1780313729579,35.48,72587.5,22.1,-0.39171,0.00017,24.64311]
[1780313735650,35.48,72592.77,22.1,-0.39081,0.00017,24.62603]
[1780313740685,35.48,72593.48,22.1,-0.3907,0.00017,24.62419]
[1780313741416,35.48,72593.48,22.1,-0.3907,0.00017,24.62419]
[1780313746727,35.48,72598.79,22.1,-0.38979,0.00017,24.60977]
[1780313748949,35.48,72598.84,22.1,-0.38978,0.00017,24.60956]
[1780313749146,35.48,72598.84,22.1,-0.38978,0.00017,24.60956]
[1780313749748,35.47,72588.47,22.1,-0.39152,0.00017,24.63715]
[1780313754784,35.47,72586.01,22.1,-0.39193,0.00017,24.6435]
[1780313759819,35.47,72584.46,22.1,-0.39219,0.00017,24.64742]
[1780313761526,35.47,72584.5,22.1,-0.39218,0.00017,24.64729]
[1780313761833,35.47,72580.52,22.1,-0.39285,0.00017,24.65767]
[1780313766868,35.47,72578.59,22.1,-0.39318,0.00017,24.66283]
[1780313771900,35.47,72579.21,22.1,-0.39308,0.00017,24.66132]
[1780313773032,35.47,72576.91,22.1,-0.39347,0.00017,24.66734]
[1780313778953,35.47,72577.94,22.1,-0.3933,0.00017,24.66466]
[1780313783433,35.47,72577.67,22.1,-0.39334,0.00017,24.66534]
[1780313783533,35.47,72580.55,22.1,-0.39286,0.00017,24.65784]
[1780313784995,35.47,72587.0,22.1,-0.39177,0.00017,24.6409]
[1780313788634,35.47,72589.52,22.1,-0.39134,0.00017,24.63424]
[1780313788725,35.47,72589.52,22.1,-0.39134,0.00017,24.63424]
[1780313791539,35.47,72590.9,22.1,-0.3911,0.00017,24.63051]
[1780313793596,35.47,72590.55,22.1,-0.39115,0.00017,24.62817]
[1780313798541,35.46,72594.01,22.1,-0.39055,0.00017,24.61872]
[1780313798731,35.46,72594.01,22.1,-0.39055,0.00017,24.61872]
[1780313798905,35.46,72595.0,22.1,-0.39038,0.00017,24.61605]
[1780313800679,35.46,72597.65,22.1,-0.38993,0.00017,24.60895]
[1780313805931,35.46,72599.96,22.1,-0.38954,0.00017,24.60274]
[1780313810059,35.46,72599.37,22.1,-0.38964,0.00017,24.60431]
[1780313816212,35.46,72599.27,22.1,-0.38966,0.00017,24.60456]
[1780313821237,35.46,72599.27,22.1,-0.38966,0.00017,24.60455]
[1780313821248,35.46,72599.17,22.1,-0.38967,0.00017,24.60482]
[1780313823262,35.46,72592.09,22.1,-0.39086,0.00017,24.62367]
[1780313824384,35.46,72592.09,22.1,-0.39086,0.00017,24.62367]
[1780313830883,35.46,72592.66,22.1,-0.39076,0.00017,24.62205]
[1780313832684,35.46,72592.68,22.1,-0.39076,0.00017,24.62197]
[1780313836355,35.46,72599.85,22.1,-0.38955,0.00017,24.60272]
[1780313837023,35.46,72599.85,22.1,-0.38955,0.00017,24.60272]
[1780313837405,35.46,72599.85,22.1,-0.38955,0.00017,24.60272]
[1780313837421,35.46,72599.85,22.1,-0.38955,0.00017,24.60272]
[1780313837556,35.46,72601.59,22.1,-0.38925,0.00017,24.59803]
[1780313843404,35.45,72604.18,22.1,-0.38879,0.00017,24.59062]
[1780313848942,35.44,72602.91,22.1,-0.38899,0.00017,24.59381]
[1780313849018,35.44,72602.87,22.1,-0.389,0.00017,24.59391]
[1780313849110,35.44,72602.87,22.1,-0.389,0.00017,24.59391]
[1780313849166,35.44,72602.87,22.1,-0.389,0.00017,24.59391]
[1780313849426,35.44,72602.87,22.1,-0.389,0.00017,24.59391]
[1780313849634,35.44,72602.87,22.1,-0.389,0.00017,24.59391]
[1780313849678,35.44,72595.91,22.1,-0.39017,0.00017,24.61262]
[1780313855488,35.44,72591.03,22.1,-0.39098,0.00017,24.6223]
[1780313859073,35.44,72591.54,22.1,-0.39089,0.00017,24.62087]
[1780313859718,35.44,72591.54,22.1,-0.39089,0.00017,24.62087]
[1780313859732,35.44,72591.54,22.1,-0.39089,0.00017,24.62087]
[1780313859798,35.44,72593.46,22.1,-0.39056,0.00017,24.61573]
[1780313861531,35.44,72599.73,22.1,-0.3895,0.00017,24.59882]
[1780313863184,35.44,72601.23,22.1,-0.38924,0.00017,24.59476]
[1780313863545,35.44,72600.3,22.1,-0.3894,0.00017,24.59727]
[1780313865558,35.43,72600.06,22.1,-0.38944,0.00017,24.59788]
[1780313867648,35.43,72600.2,22.1,-0.38941,0.00017,24.59744]
[1780313873824,35.43,72598.63,22.1,-0.38967,0.00017,24.60158]
[1780313875623,35.43,72597.69,22.1,-0.38983,0.00017,24.60408]
[1780313875635,35.43,72597.69,22.1,-0.38983,0.00017,24.60408]
[1780313875646,35.43,72597.69,22.1,-0.38983,0.00017,24.60408]
[1780313876639,35.43,72587.05,22.1,-0.39162,0.00017,24.63242]
[1780313877068,35.43,72587.05,22.1,-0.39162,0.00017,24.63242]
[1780313882681,35.43,72586.79,22.1,-0.39166,0.00017,24.6329]
[1780313887716,35.42,72586.67,22.1,-0.39167,0.00017,24.63304]
[1780313892751,35.42,72581.72,22.1,-0.39249,0.00017,24.6459]
[1780313897786,35.41,72579.61,22.1,-0.39284,0.00017,24.65121]
[1780313902822,35.41,72581.31,22.1,-0.39254,0.00017,24.64656]
[1780313907857,35.41,72585.89,22.1,-0.39176,0.00017,24.63435]
[1780313912892,35.4,72585.5,22.1,-0.3918,0.00017,24.63202]
[1780313915912,35.4,72576.83,22.1,-0.39326,0.00017,24.65466]
[1780313920948,35.4,72574.95,22.1,-0.39357,0.00017,24.65932]
[1780313925983,35.39,72574.19,22.1,-0.39369,0.00017,24.66107]
[1780313932025,35.38,72574.05,22.1,-0.39369,0.00017,24.66116]
[1780313934924,35.38,72573.19,22.1,-0.39384,0.00017,24.6633]
[1780313935048,35.38,72572.41,22.1,-0.39397,0.00017,24.66527]
[1780313940084,35.38,72574.19,22.1,-0.39367,0.00017,24.66077]
[1780313941732,35.38,72574.51,22.1,-0.39362,0.00017,24.65996]
[1780313942098,35.38,72579.18,22.1,-0.39283,0.00017,24.64782]
[1780313947133,35.39,72581.6,22.1,-0.39242,0.00017,24.64152]
[1780313952168,35.39,72582.61,22.1,-0.39225,0.00017,24.63892]
[1780313957204,35.39,72582.4,22.1,-0.39229,0.00017,24.63953]
[1780313960547,35.39,72582.4,22.1,-0.39229,0.00017,24.63953]
[1780313960634,35.39,72581.65,22.1,-0.39242,0.00017,24.64155]
[1780313964252,35.39,72575.23,22.1,-0.39351,0.00017,24.6584]
[1780313971301,35.39,72571.03,22.1,-0.39422,0.00017,24.66621]
[1780313973695,35.39,72571.23,22.1,-0.39419,0.00017,24.66571]
[1780313973702,35.39,72571.23,22.1,-0.39419,0.00017,24.66571]
[1780313973829,35.39,72571.23,22.1,-0.39419,0.00017,24.66571]
[1780313973832,35.39,72571.23,22.1,-0.39419,0.00017,24.66571]
[1780313973979,35.39,72571.23,22.1,-0.39419,0.00017,24.66571]
[1780313973983,35.39,72571.23,22.1,-0.39419,0.00017,24.66571]
[1780313974624,35.4,72571.43,22.1,-0.39416,0.00017,24.66521]
[1780313974728,35.4,72571.43,22.1,-0.39416,0.00017,24.66521]
[1780313979035,35.4,72566.48,22.1,-0.395,0.00017,24.67802]
[1780313984392,35.4,72566.4,22.1,-0.39502,0.00017,24.6784]
[1780313988109,35.4,72566.17,22.1,-0.39507,0.00017,24.67903]
[1780313990611,35.4,72563.68,22.1,-0.39549,0.00017,24.68545]
[1780313996200,35.41,72563.87,22.1,-0.39547,0.00017,24.68506]
[1780313996206,35.41,72563.87,22.1,-0.39547,0.00017,24.68506]
[1780313996255,35.41,72563.87,22.1,-0.39547,0.00017,24.68506]
[1780313996429,35.41,72563.87,22.1,-0.39547,0.00017,24.68506]
[1780313996535,35.41,72563.87,22.1,-0.39547,0.00017,24.68506]
[1780313997483,35.41,72577.94,22.1,-0.39308,0.00017,24.6489]
[1780313998898,35.41,72577.94,22.1,-0.39308,0.00017,24.6489]
[1780313999907,35.41,72579.65,22.1,-0.3928,0.00017,24.64447]
[1780314000283,35.41,72580.74,22.1,-0.39262,0.00017,24.64167]
[1780314000344,35.41,72580.74,22.1,-0.39262,0.00017,24.64167]
[1780314000373,35.41,72580.74,22.1,-0.39262,0.00017,24.64167]
[1780314000394,35.41,72580.74,22.1,-0.39262,0.00017,24.64167]
[1780314000596,35.41,72582.67,22.1,-0.39229,0.00017,24.63665]
[1780314003525,35.41,72590.35,22.1,-0.391,0.00017,24.61643]
[1780314007848,35.42,72591.66,22.1,-0.39078,0.00017,24.61306]
[1780314008264,35.42,72591.56,22.1,-0.3908,0.00017,24.61336]
[1780314008489,35.42,72591.56,22.1,-0.3908,0.00017,24.61336]
[1780314008568,35.42,72595.51,22.1,-0.39014,0.00017,24.60284]
[1780314009569,35.42,72602.18,22.1,-0.38901,0.00017,24.58481]
[1780314010661,35.42,72602.18,22.1,-0.38901,0.00017,24.58481]
[1780314011161,35.42,72602.18,22.1,-0.38901,0.00017,24.58481]
[1780314016043,35.42,72603.77,22.1,-0.38874,0.00017,24.58045]
[1780314016118,35.42,72603.77,22.1,-0.38874,0.00017,24.58045]
[1780314017239,35.41,72607.16,22.1,-0.38816,0.00017,24.57113]
[1780314017246,35.41,72607.16,22.1,-0.38816,0.00017,24.57113]
[1780314017933,35.41,72607.16,22.1,-0.38816,0.00017,24.57113]
[1780314018098,35.41,72607.16,22.1,-0.38816,0.00017,24.57113]
[1780314019061,35.41,72609.58,22.1,-0.38775,0.00017,24.56444]
[1780314020646,35.41,72617.18,22.1,-0.38646,0.00017,24.5433]
[1780314021501,35.41,72617.18,22.1,-0.38646,0.00017,24.5433]
[1780314026688,35.41,72617.3,22.1,-0.38643,0.00017,24.54274]
[1780314031723,35.4,72618.2,22.1,-0.38625,0.00017,24.53683]
[1780314036758,35.4,72617.86,22.1,-0.3863,0.00017,24.5376]
[1780314039009,35.4,72618.27,22.1,-0.38623,0.00017,24.53642]
[1780314040646,35.4,72616.54,22.1,-0.38652,0.00017,24.54116]
[1780314041556,35.4,72616.16,22.1,-0.38658,0.00017,24.54218]
[1780314046830,35.39,72601.56,22.1,-0.38904,0.00017,24.58213]
[1780314048912,35.39,72601.06,22.1,-0.38912,0.00017,24.58349]
[1780314054886,35.39,72607.7,22.1,-0.388,0.00017,24.56535]
[1780314059922,35.39,72607.83,22.1,-0.38796,0.00017,24.56473]
[1780314064957,35.38,72608.28,22.1,-0.38787,0.00017,24.56323]
[1780314069992,35.38,72607.97,22.1,-0.38791,0.00017,24.56383]
[1780314076034,35.37,72608.01,22.1,-0.3879,0.00017,24.5636]
[1780314078354,35.37,72604.28,22.1,-0.38853,0.00017,24.57379]
[1780314078462,35.37,72604.28,22.1,-0.38853,0.00017,24.57379]
[1780314084090,35.37,72607.59,22.1,-0.38796,0.00017,24.56462]
[1780314089125,35.37,72608.27,22.1,-0.38783,0.00017,24.5625]
[1780314091267,35.37,72607.3,22.1,-0.38799,0.00017,24.56511]
[1780314091437,35.36,72608.54,22.1,-0.38777,0.00017,24.55844]
[1780314091612,35.36,72608.54,22.1,-0.38777,0.00017,24.55844]
[1780314092207,35.36,72608.54,22.1,-0.38777,0.00017,24.55844]
[1780314093687,35.36,72620.5,22.1,-0.38574,0.00017,24.52514]
[1780314094983,35.36,72620.64,22.1,-0.38572,0.00017,24.52472]
[1780314094991,35.36,72620.64,22.1,-0.38572,0.00017,24.52472]
[1780314095171,35.36,72620.64,22.1,-0.38572,0.00017,24.52472]
[1780314095542,35.36,72626.07,22.1,-0.3848,0.00017,24.5094]
[1780314095786,35.36,72626.07,22.1,-0.3848,0.00017,24.5094]
[1780314095788,35.36,72626.07,22.1,-0.3848,0.00017,24.5094]
[1780314100580,35.36,72629.52,22.1,-0.38422,0.00017,24.49954]
[1780314102239,35.36,72628.07,22.1,-0.38446,0.00017,24.50364]
[1780314105127,35.36,72628.03,22.1,-0.38446,0.00017,24.5037]
[1780314109270,35.36,72616.66,22.1,-0.38637,0.00017,24.53553]
[1780314109559,35.36,72616.66,22.1,-0.38637,0.00017,24.53553]
[1780314110765,35.36,72613.19,22.1,-0.38696,0.00017,24.54514]
[1780314112775,35.35,72613.15,22.1,-0.38696,0.00017,24.54517]
[1780314114102,35.35,72613.26,22.1,-0.38694,0.00017,24.54482]
[1780314120208,35.35,72613.56,22.1,-0.38688,0.00017,24.54378]
[1780314123369,35.35,72621.14,22.1,-0.38559,0.00017,24.52244]
[1780314128404,35.34,72620.99,22.1,-0.38561,0.00017,24.52273]
[1780314129885,35.34,72620.99,22.1,-0.38561,0.00017,24.52273]
[1780314130699,35.34,72620.74,22.1,-0.38564,0.00017,24.52337]
[1780314132998,35.34,72621.06,22.1,-0.38559,0.00017,24.52245]
[1780314133072,35.34,72621.06,22.1,-0.38559,0.00017,24.52245]
[1780314137032,35.34,72621.35,22.1,-0.38553,0.00017,24.52153]
[1780314138873,35.34,72622.22,22.1,-0.38539,0.00017,24.51903]
[1780314145264,35.33,72621.97,22.1,-0.38542,0.00017,24.51956]
[1780314149107,35.33,72622.85,22.1,-0.38526,0.00017,24.51699]
[1780314151349,35.33,72622.69,22.1,-0.38529,0.00017,24.51739]
[1780314151811,35.33,72627.42,22.1,-0.38449,0.00017,24.50399]
[1780314152380,35.33,72627.38,22.1,-0.38448,0.00017,24.50087]
[1780314154412,35.33,72637.94,22.1,-0.3827,0.00017,24.47062]
[1780314154422,35.33,72637.94,22.1,-0.3827,0.00017,24.47062]
[1780314157014,35.33,72637.96,22.1,-0.3827,0.00017,24.47057]
[1780314157477,35.33,72637.78,22.1,-0.38273,0.00017,24.47109]
[1780314163307,35.33,72641.2,22.1,-0.38216,0.00017,24.46124]
[1780314165945,35.33,72642.03,22.1,-0.38202,0.00017,24.45886]
[1780314166018,35.33,72642.03,22.1,-0.38202,0.00017,24.45886]
[1780314166669,35.33,72644.12,22.1,-0.38167,0.00017,24.45279]
[1780314169651,35.33,72650.83,22.1,-0.38054,0.00017,24.43323]
[1780314169683,35.33,72650.83,22.1,-0.38054,0.00017,24.43323]
[1780314169700,35.33,72650.83,22.1,-0.38054,0.00017,24.43323]
[1780314169740,35.33,72650.83,22.1,-0.38054,0.00017,24.43323]
[1780314170012,35.33,72650.83,22.1,-0.38054,0.00017,24.43323]
[1780314170050,35.33,72650.83,22.1,-0.38054,0.00017,24.43323]
[1780314170299,35.33,72650.83,22.1,-0.38054,0.00017,24.43323]
[1780314171712,35.34,72655.15,22.1,-0.37982,0.00017,24.42055]
[1780314172931,35.34,72655.31,22.1,-0.3798,0.00017,24.42011]
[1780314173017,35.34,72647.45,22.1,-0.38112,0.00017,24.44328]
[1780314175738,35.34,72641.0,22.1,-0.38221,0.00017,24.46215]
[1780314180772,35.34,72640.76,22.1,-0.38225,0.00017,24.46288]
[1780314185376,35.34,72642.31,22.1,-0.38199,0.00017,24.4584]
[1780314194870,35.34,72643.65,22.1,-0.38177,0.00017,24.45462]
[1780314198899,35.34,72650.29,22.1,-0.38066,0.00017,24.43526]
[1780314201097,35.34,72650.73,22.1,-0.38058,0.00017,24.43399]
[1780314203998,35.34,72655.69,22.1,-0.37976,0.00017,24.41947]
[1780314205759,35.35,72653.11,22.1,-0.38019,0.00017,24.42716]
[1780314211310,35.35,72652.41,22.1,-0.38032,0.00017,24.42943]
[1780314212997,35.35,72644.19,22.1,-0.38169,0.00017,24.45034]
[1780314213783,35.35,72644.19,22.1,-0.38169,0.00017,24.45034]
[1780314219252,35.35,72646.84,22.1,-0.38125,0.00017,24.44267]
[1780314225082,35.35,72646.81,22.1,-0.38126,0.00017,24.44283]
[1780314230119,35.35,72647.35,22.1,-0.38117,0.00017,24.44131]
[1780314235154,35.35,72645.16,22.1,-0.38154,0.00017,24.44776]
[1780314240189,35.36,72646.59,22.1,-0.38131,0.00017,24.44364]
[1780314245224,35.36,72641.56,22.1,-0.38215,0.00017,24.45831]
[1780314250275,35.36,72642.54,22.1,-0.38199,0.00017,24.45549]
[1780314255309,35.36,72642.52,22.1,-0.38199,0.00017,24.45558]
[1780314260345,35.36,72643.04,22.1,-0.38191,0.00017,24.45411]
[1780314265380,35.36,72642.94,22.1,-0.38193,0.00017,24.45444]
[1780314270760,35.36,72641.94,22.1,-0.3821,0.00017,24.45737]
[1780314277464,35.36,72642.76,22.1,-0.38195,0.00017,24.45183]
[1780314282499,35.36,72642.12,22.1,-0.38206,0.00017,24.45373]
[1780314287534,35.36,72643.05,22.1,-0.38191,0.00017,24.45107]
[1780314289497,35.36,72643.05,22.1,-0.38191,0.00017,24.45107]
[1780314290151,35.36,72643.22,22.1,-0.38188,0.00017,24.45059]
[1780314294141,35.36,72641.71,22.1,-0.38213,0.00017,24.45501]
[1780314294159,35.36,72641.71,22.1,-0.38213,0.00017,24.45501]
[1780314294757,35.36,72641.55,22.1,-0.38216,0.00017,24.45549]
[1780314294759,35.36,72635.13,22.1,-0.38324,0.00017,24.474]
[1780314300357,35.36,72630.68,22.1,-0.38399,0.00017,24.4867]
[1780314301637,35.36,72639.37,22.1,-0.38253,0.00017,24.46174]
[1780314303279,35.36,72639.37,22.1,-0.38253,0.00017,24.46174]
[1780314305260,35.36,72641.56,22.1,-0.38216,0.00017,24.45541]
[1780314310697,35.36,72649.75,22.1,-0.38079,0.00017,24.43165]
[1780314315539,35.37,72652.59,22.1,-0.38032,0.00017,24.42341]
[1780314315722,35.37,72652.31,22.1,-0.38036,0.00017,24.42426]
[1780314316257,35.37,72652.31,22.1,-0.38036,0.00017,24.42426]
[1780314317599,35.37,72653.21,22.1,-0.38022,0.00017,24.42167]
[1780314317745,35.37,72653.69,22.1,-0.38014,0.00017,24.42029]
[1780314319009,35.37,72653.69,22.1,-0.38014,0.00017,24.42029]
[1780314319031,35.37,72655.9,22.1,-0.37977,0.00017,24.41378]
[1780314324794,35.37,72656.23,22.1,-0.37972,0.00017,24.41302]
[1780314329016,35.37,72656.43,22.1,-0.37969,0.00017,24.41254]
[1780314329117,35.37,72656.97,22.1,-0.37961,0.00017,24.41098]
[1780314333760,35.38,72660.85,22.1,-0.37895,0.00017,24.3963]
[1780314333788,35.38,72660.85,22.1,-0.37895,0.00017,24.3963]
[1780314333798,35.38,72660.85,22.1,-0.37895,0.00017,24.3963]
[1780314335890,35.38,72664.13,22.1,-0.3784,0.00017,24.38656]
[1780314336722,35.38,72661.89,22.1,-0.37878,0.00017,24.39328]
[1780314341913,35.38,72656.64,22.1,-0.37966,0.00017,24.40901]
[1780314347954,35.38,72655.56,22.1,-0.37985,0.00017,24.41231]
[1780314348846,35.38,72655.56,22.1,-0.37985,0.00017,24.41231]
[1780314349340,35.38,72655.56,22.1,-0.37985,0.00017,24.41231]
[1780314355007,35.38,72650.06,22.1,-0.38078,0.00017,24.4286]
[1780314360039,35.38,72649.97,22.1,-0.3808,0.00017,24.42892]
[1780314365074,35.38,72649.41,22.1,-0.38089,0.00017,24.43061]
[1780314370367,35.39,72650.65,22.1,-0.38069,0.00017,24.42701]
[1780314370827,35.39,72650.56,22.1,-0.3807,0.00017,24.42729]
[1780314371903,35.39,72655.18,22.1,-0.37993,0.00017,24.4137]
[1780314372304,35.39,72655.18,22.1,-0.37993,0.00017,24.4137]
[1780314374074,35.39,72659.73,22.1,-0.37917,0.00017,24.40026]
[1780314375307,35.39,72659.9,22.1,-0.37914,0.00017,24.39978]
[1780314375340,35.39,72659.9,22.1,-0.37914,0.00017,24.39978]
[1780314375395,35.39,72659.9,22.1,-0.37914,0.00017,24.39978]
[1780314377513,35.39,72660.82,22.1,-0.37899,0.00017,24.3971]
[1780314378976,35.39,72660.94,22.1,-0.37897,0.00017,24.3968]
[1780314379633,35.39,72661.36,22.1,-0.3789,0.00017,24.39558]
[1780314379909,35.39,72661.36,22.1,-0.3789,0.00017,24.39558]
[1780314380172,35.39,72661.36,22.1,-0.3789,0.00017,24.39558]
[1780314383207,35.39,72660.92,22.1,-0.37898,0.00017,24.39699]
[1780314385294,35.39,72656.18,22.1,-0.37978,0.00017,24.41111]
[1780314385637,35.39,72655.28,22.1,-0.37993,0.00017,24.41379]
[1780314385763,35.39,72655.28,22.1,-0.37993,0.00017,24.41379]
[1780314386154,35.39,72655.28,22.1,-0.37993,0.00017,24.41379]
[1780314386646,35.39,72659.06,22.1,-0.3793,0.00017,24.40262]
[1780314389811,35.39,72657.93,22.1,-0.37949,0.00017,24.40606]
[1780314395072,35.4,72657.19,22.1,-0.37961,0.00017,24.40514]
[1780314400320,35.4,72655.83,22.1,-0.37984,0.00017,24.4093]
[1780314402845,35.4,72657.0,22.1,-0.37965,0.00017,24.40588]
[1780314404103,35.4,72657.99,22.1,-0.37948,0.00017,24.40297]
[1780314409637,35.4,72657.99,22.1,-0.37949,0.00017,24.4031]
[1780314419453,35.41,72661.71,22.1,-0.37889,0.00017,24.3924]
[1780314419882,35.41,72661.71,22.1,-0.37889,0.00017,24.3924]
[1780314421977,35.41,72661.86,22.1,-0.37886,0.00017,24.39202]
[1780314427509,35.41,72664.06,22.1,-0.37851,0.00017,24.38566]
[1780314432545,35.42,72662.7,22.1,-0.37874,0.00017,24.3899]
[1780314435989,35.42,72660.3,22.1,-0.37915,0.00017,24.39712]
[1780314436575,35.42,72660.3,22.1,-0.37915,0.00017,24.39712]
[1780314437463,35.42,72661.19,22.1,-0.379,0.00017,24.39451]
[1780314437570,35.42,72661.19,22.1,-0.379,0.00017,24.39451]
[1780314437904,35.42,72665.74,22.1,-0.37824,0.00017,24.38096]
[1780314439763,35.42,72671.11,22.1,-0.37735,0.00017,24.36491]
[1780314440145,35.42,72671.11,22.1,-0.37735,0.00017,24.36491]
[1780314440362,35.42,72671.11,22.1,-0.37735,0.00017,24.36491]
[1780314440365,35.42,72671.11,22.1,-0.37735,0.00017,24.36491]
[1780314445640,35.42,72672.63,22.1,-0.37711,0.00017,24.36065]
[1780314446454,35.42,72672.63,22.1,-0.37711,0.00017,24.36065]
[1780314447632,35.43,72668.0,22.1,-0.37788,0.00017,24.37465]
[1780314452689,35.43,72665.33,22.1,-0.37833,0.00017,24.37965]
[1780314454123,35.43,72665.83,22.1,-0.37825,0.00017,24.37819]
[1780314454131,35.43,72665.83,22.1,-0.37825,0.00017,24.37819]
[1780314458859,35.43,72661.94,22.1,-0.37891,0.00017,24.38995]
[1780314459020,35.43,72661.94,22.1,-0.37891,0.00017,24.38995]
[1780314464773,35.44,72662.16,22.1,-0.37888,0.00017,24.38951]
[1780314469630,35.44,72662.61,22.1,-0.37881,0.00017,24.38826]
[1780314477846,35.44,72665.35,22.1,-0.37837,0.00017,24.38041]
[1780314477912,35.44,72665.35,22.1,-0.37837,0.00017,24.38041]
[1780314480886,35.45,72675.51,22.1,-0.37668,0.00017,24.35]
[1780314485921,35.45,72677.93,22.1,-0.37629,0.00017,24.34295]
[1780314489925,35.45,72678.0,22.1,-0.37629,0.00017,24.34293]
[1780314489934,35.45,72678.0,22.1,-0.37629,0.00017,24.34293]
[1780314491309,35.46,72678.04,22.1,-0.37628,0.00017,24.34287]
[1780314495423,35.46,72679.62,22.1,-0.37602,0.00017,24.33805]
[1780314501027,35.46,72681.66,22.1,-0.3757,0.00017,24.33225]
[1780314506062,35.47,72680.5,22.1,-0.37591,0.00017,24.33616]
[1780314511100,35.47,72675.45,22.1,-0.37676,0.00017,24.3486]
[1780314513114,35.48,72685.04,22.1,-0.37516,0.00017,24.3195]
[1780314518149,35.48,72685.8,22.1,-0.37506,0.00017,24.31759]
[1780314523184,35.49,72684.55,22.1,-0.37529,0.00017,24.32182]
[1780314528219,35.49,72679.88,22.1,-0.37608,0.00017,24.33644]
[1780314533668,35.5,72680.76,22.1,-0.37595,0.00017,24.33401]
[1780314536438,35.5,72678.44,22.1,-0.37634,0.00017,24.34126]
[1780314542316,35.51,72673.67,22.1,-0.37716,0.00017,24.35605]
[1780314547352,35.51,72675.16,22.1,-0.37692,0.00017,24.3518]
[1780314552507,35.52,72677.3,22.1,-0.37657,0.00017,24.34554]
[1780314558429,35.52,72677.06,22.1,-0.37663,0.00017,24.34662]
[1780314563464,35.52,72672.95,22.1,-0.37733,0.00017,24.35925]
[1780314568499,35.53,72672.61,22.1,-0.3774,0.00017,24.36046]
[1780314569892,35.53,72667.18,22.1,-0.3783,0.00017,24.37675]
[1780314570208,35.53,72667.18,22.1,-0.3783,0.00017,24.37675]
[1780314570730,35.53,72659.26,22.1,-0.37963,0.00017,24.40026]
[1780314573395,35.53,72658.83,22.1,-0.37969,0.00017,24.39831]
[1780314573540,35.53,72658.83,22.1,-0.37969,0.00017,24.39831]
[1780314573804,35.53,72658.83,22.1,-0.37969,0.00017,24.39831]
[1780314573917,35.53,72656.56,22.1,-0.38007,0.00017,24.40499]
[1780314574636,35.53,72656.56,22.1,-0.38007,0.00017,24.40499]
[1780314574770,35.53,72656.56,22.1,-0.38007,0.00017,24.40499]
[1780314574655,35.53,72649.95,22.1,-0.38117,0.00017,24.42431]
[1780314576784,35.53,72648.33,22.1,-0.38145,0.00017,24.42902]
[1780314577690,35.53,72647.99,22.1,-0.3815,0.00017,24.43001]
[1780314577764,35.53,72647.99,22.1,-0.3815,0.00017,24.43001]
[1780314577802,35.53,72647.99,22.1,-0.3815,0.00017,24.43001]
[1780314577980,35.53,72648.37,22.1,-0.38144,0.00017,24.42891]
[1780314578751,35.53,72648.37,22.1,-0.38144,0.00017,24.42891]
[1780314581931,35.53,72637.75,22.1,-0.38322,0.00017,24.45944]
[1780314581953,35.53,72637.75,22.1,-0.38322,0.00017,24.45944]
[1780314584161,35.53,72633.37,22.1,-0.38395,0.00017,24.47186]
[1780314584356,35.53,72633.37,22.1,-0.38395,0.00017,24.47186]
[1780314584410,35.53,72633.37,22.1,-0.38395,0.00017,24.47186]
[1780314586627,35.53,72622.96,22.1,-0.38569,0.00017,24.50106]
[1780314589172,35.53,72617.69,22.1,-0.38657,0.00017,24.51563]
[1780314591820,35.52,72618.48,22.1,-0.38644,0.00017,24.51335]
[1780314592670,35.52,72631.55,22.1,-0.38424,0.00017,24.47666]
[1780314593027,35.52,72631.55,22.1,-0.38424,0.00017,24.47666]
[1780314597538,35.52,72636.84,22.1,-0.38334,0.00017,24.46155]
[1780314597893,35.52,72637.55,22.1,-0.38322,0.00017,24.45951]
[1780314600541,35.52,72640.12,22.1,-0.38279,0.00017,24.45214]
[1780314601353,35.52,72639.42,22.1,-0.38291,0.00017,24.45413]
[1780314604757,35.52,72630.78,22.1,-0.38436,0.00017,24.47866]
[1780314608060,35.52,72631.38,22.1,-0.38425,0.00017,24.47689]
[1780314612947,35.52,72631.55,22.1,-0.38422,0.00017,24.4763]
[1780314615451,35.51,72634.78,22.1,-0.38367,0.00017,24.4671]
[1780314616036,35.51,72634.38,22.1,-0.38374,0.00017,24.46822]
[1780314616047,35.51,72634.38,22.1,-0.38374,0.00017,24.46822]
[1780314616113,35.51,72634.38,22.1,-0.38374,0.00017,24.46822]
[1780314616147,35.51,72634.38,22.1,-0.38374,0.00017,24.46822]
[1780314616468,35.51,72634.38,22.1,-0.38374,0.00017,24.46822]
[1780314616618,35.51,72634.38,22.1,-0.38374,0.00017,24.46822]
[1780314616841,35.51,72622.14,22.1,-0.38579,0.00017,24.50267]
[1780314617122,35.51,72622.14,22.1,-0.38579,0.00017,24.50267]
[1780314622826,35.51,72615.64,22.1,-0.38688,0.00017,24.52055]
[1780314623783,35.51,72615.64,22.1,-0.38688,0.00017,24.52051]
[1780314628948,35.5,72615.98,22.1,-0.38681,0.00017,24.51931]
[1780314633983,35.5,72615.04,22.1,-0.38694,0.00017,24.51847]
[1780314639012,35.5,72615.47,22.1,-0.38686,0.00017,24.5171]
[1780314639776,35.5,72615.47,22.1,-0.38686,0.00017,24.5171]
[1780314639794,35.5,72615.47,22.1,-0.38686,0.00017,24.5171]
[1780314639825,35.5,72615.47,22.1,-0.38686,0.00017,24.5171]
[1780314640044,35.5,72616.37,22.1,-0.3867,0.00017,24.51452]
[1780314640783,35.5,72616.37,22.1,-0.3867,0.00017,24.51452]
[1780314641313,35.49,72610.99,22.1,-0.3876,0.00017,24.52931]
[1780314641415,35.49,72610.99,22.1,-0.3876,0.00017,24.52931]
[1780314641468,35.49,72610.99,22.1,-0.3876,0.00017,24.52931]
[1780314641479,35.49,72610.99,22.1,-0.3876,0.00017,24.52931]
[1780314642158,35.49,72606.13,22.1,-0.38842,0.00017,24.54254]
[1780314642508,35.49,72606.13,22.1,-0.38842,0.00017,24.54254]
[1780314643313,35.49,72604.19,22.1,-0.38875,0.00017,24.54775]
[1780314645669,35.49,72599.01,22.1,-0.38961,0.00017,24.56162]
[1780314645697,35.49,72599.01,22.1,-0.38961,0.00017,24.56162]
[1780314646760,35.49,72598.77,22.1,-0.38965,0.00017,24.5622]
[1780314647056,35.49,72597.47,22.1,-0.38986,0.00017,24.56562]
[1780314647066,35.49,72597.47,22.1,-0.38986,0.00017,24.56562]
[1780314647421,35.49,72597.47,22.1,-0.38986,0.00017,24.56562]
[1780314647456,35.49,72593.4,22.1,-0.39055,0.00017,24.57645]
[1780314652842,35.48,72590.97,22.1,-0.39094,0.00017,24.58265]
[1780314658153,35.47,72592.43,22.1,-0.39067,0.00017,24.5783]
[1780314663290,35.46,72592.62,22.1,-0.39062,0.00017,24.57753]
[1780314669230,35.45,72588.28,22.1,-0.39133,0.00017,24.58858]
[1780314674265,35.45,72588.16,22.1,-0.39133,0.00017,24.58855]
[1780314676207,35.45,72588.01,22.1,-0.39135,0.00017,24.58888]
[1780314680197,35.44,72587.39,22.1,-0.39145,0.00017,24.59036]
[1780314683016,35.44,72587.31,22.1,-0.39145,0.00017,24.5904]
[1780314688363,35.43,72587.48,22.1,-0.39142,0.00017,24.58981]
[1780314689224,35.43,72587.48,22.1,-0.39142,0.00017,24.58981]
[1780314689582,35.43,72587.48,22.1,-0.39142,0.00017,24.58981]
[1780314690378,35.43,72596.28,22.1,-0.38992,0.00017,24.56631]
[1780314695413,35.43,72599.03,22.1,-0.38945,0.00017,24.55571]
[1780314696188,35.43,72599.03,22.1,-0.38945,0.00017,24.55571]
[1780314696420,35.43,72599.89,22.1,-0.3893,0.00017,24.55339]
[1780314701455,35.43,72603.43,22.1,-0.38869,0.00017,24.54349]
[1780314703259,35.43,72604.17,22.1,-0.38856,0.00017,24.54142]
[1780314703870,35.43,72604.17,22.1,-0.38856,0.00017,24.54142]
[1780314703884,35.43,72604.17,22.1,-0.38856,0.00017,24.54142]
[1780314703945,35.43,72604.17,22.1,-0.38856,0.00017,24.54142]
[1780314703968,35.43,72604.46,22.1,-0.38851,0.00017,24.54057]
[1780314704880,35.43,72604.46,22.1,-0.38851,0.00017,24.54057]
[1780314705049,35.43,72606.4,22.1,-0.38818,0.00017,24.53522]
[1780314707207,35.42,72610.62,22.1,-0.38746,0.00017,24.52354]
[1780314707761,35.42,72610.62,22.1,-0.38746,0.00017,24.52354]
[1780314708610,35.42,72614.1,22.1,-0.38687,0.00017,24.51389]
[1780314708685,35.42,72614.1,22.1,-0.38687,0.00017,24.51389]
[1780314708969,35.42,72615.34,22.1,-0.38666,0.00017,24.51041]
[1780314709026,35.42,72615.34,22.1,-0.38666,0.00017,24.51041]
[1780314709201,35.42,72615.34,22.1,-0.38666,0.00017,24.51041]
[1780314714546,35.42,72621.87,22.1,-0.38555,0.00017,24.49203]
[1780314719582,35.42,72620.15,22.1,-0.38583,0.00017,24.49672]
[1780314720722,35.42,72620.15,22.1,-0.38583,0.00017,24.49672]
[1780314726630,35.41,72617.77,22.1,-0.38622,0.00017,24.50315]
[1780314730560,35.41,72617.17,22.1,-0.38632,0.00017,24.50473]
[1780314733503,35.41,72624.03,22.1,-0.38516,0.00017,24.48544]
[1780314734681,35.41,72624.88,22.1,-0.38501,0.00017,24.48303]
[1780314736699,35.41,72634.34,22.1,-0.38342,0.00017,24.45613]
[1780314740803,35.41,72634.73,22.1,-0.38335,0.00017,24.45502]
[1780314742732,35.41,72635.81,22.1,-0.38317,0.00017,24.45192]
[1780314748609,35.41,72633.04,22.1,-0.38364,0.00017,24.45985]
[1780314751940,35.41,72632.75,22.1,-0.38369,0.00017,24.46067]
[1780314761875,35.41,72632.07,22.1,-0.38378,0.00017,24.45933]
[1780314766909,35.41,72625.93,22.1,-0.38482,0.00017,24.47673]
[1780314767873,35.41,72625.93,22.1,-0.38482,0.00017,24.47673]
[1780314772952,35.4,72619.8,22.1,-0.38584,0.00017,24.49382]
[1780314777987,35.4,72619.52,22.1,-0.38588,0.00017,24.49447]
[1780314783022,35.4,72619.99,22.1,-0.3858,0.00017,24.49302]
[1780314788057,35.4,72620.61,22.1,-0.38569,0.00017,24.49115]
[1780314793092,35.39,72619.74,22.1,-0.38583,0.00017,24.49346]
[1780314798187,35.39,72620.42,22.1,-0.38571,0.00017,24.49146]
[1780314804169,35.39,72622.54,22.1,-0.38534,0.00017,24.48536]
[1780314809204,35.39,72621.84,22.1,-0.38545,0.00017,24.4872]
[1780314815247,35.38,72621.61,22.1,-0.38547,0.00017,24.48453]
[1780314820282,35.38,72621.22,22.1,-0.38553,0.00017,24.4855]
[1780314825317,35.38,72621.19,22.1,-0.38553,0.00017,24.48549]
[1780314830352,35.38,72621.35,22.1,-0.3855,0.00017,24.48494]
[1780314834686,35.38,72621.46,22.1,-0.38548,0.00017,24.48459]
[1780314840422,35.37,72619.62,22.1,-0.38578,0.00017,24.48958]
[1780314844719,35.37,72619.46,22.1,-0.3858,0.00017,24.48996]
[1780314844782,35.37,72619.46,22.1,-0.3858,0.00017,24.48996]
[1780314845457,35.37,72612.09,22.1,-0.38705,0.00017,24.51044]
[1780314847182,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314847185,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314847227,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314847269,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314847302,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314847350,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314847631,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314847878,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314847900,35.37,72611.29,22.1,-0.38718,0.00017,24.51262]
[1780314848352,35.37,72607.75,22.1,-0.38778,0.00017,24.52236]
[1780314848478,35.37,72601.49,22.1,-0.38883,0.00017,24.53945]
[1780314849417,35.37,72601.49,22.1,-0.38883,0.00017,24.53945]
[1780314851036,35.37,72598.48,22.1,-0.38934,0.00017,24.54757]
[1780314851042,35.37,72598.48,22.1,-0.38934,0.00017,24.54757]
[1780314853430,35.37,72589.96,22.1,-0.39078,0.00017,24.57031]
[1780314854203,35.36,72589.93,22.1,-0.39078,0.00017,24.57033]
[1780314859556,35.36,72591.07,22.1,-0.39056,0.00017,24.56688]
[1780314860232,35.36,72591.07,22.1,-0.39056,0.00017,24.56688]
[1780314861690,35.35,72590.56,22.1,-0.39064,0.00017,24.56818]
[1780314862756,35.35,72590.6,22.1,-0.39063,0.00017,24.56801]
[1780314862821,35.35,72590.6,22.1,-0.39063,0.00017,24.56801]
[1780314868620,35.35,72591.3,22.1,-0.39049,0.00017,24.56577]
[1780314873655,35.34,72590.93,22.1,-0.39053,0.00017,24.5633]
[1780314875641,35.34,72591.15,22.1,-0.39049,0.00017,24.56267]
[1780314880704,35.33,72591.74,22.1,-0.39037,0.00017,24.56074]
[1780314883999,35.33,72592.69,22.1,-0.3902,0.00017,24.55807]
[1780314889767,35.32,72591.59,22.1,-0.39037,0.00017,24.56061]
[1780314894802,35.31,72592.29,22.1,-0.39023,0.00017,24.55844]
[1780314899837,35.31,72592.62,22.1,-0.39016,0.00017,24.55726]
[1780314900499,35.31,72592.62,22.1,-0.39016,0.00017,24.55726]
[1780314901693,35.31,72592.89,22.1,-0.39011,0.00017,24.55648]
[1780314905761,35.3,72592.92,22.1,-0.39009,0.00017,24.55617]
[1780314906005,35.3,72592.92,22.1,-0.39009,0.00017,24.55617]
[1780314906255,35.3,72596.46,22.1,-0.38949,0.00017,24.54655]
[1780314906362,35.3,72596.46,22.1,-0.38949,0.00017,24.54655]
[1780314906505,35.3,72596.46,22.1,-0.38949,0.00017,24.54655]
[1780314907005,35.3,72596.46,22.1,-0.38949,0.00017,24.54655]
[1780314907265,35.3,72598.03,22.1,-0.38922,0.00017,24.54223]
[1780314907511,35.3,72598.03,22.1,-0.38922,0.00017,24.54223]
[1780314912928,35.29,72599.49,22.1,-0.38896,0.00017,24.53797]
[1780314917963,35.29,72600.68,22.1,-0.38874,0.00017,24.53449]
[1780314922998,35.29,72600.11,22.1,-0.38883,0.00017,24.53582]
[1780314928035,35.28,72600.69,22.1,-0.38871,0.00017,24.53401]
[1780314933070,35.28,72600.67,22.1,-0.38869,0.00017,24.53063]
[1780314938104,35.27,72600.86,22.1,-0.38865,0.00017,24.5299]
[1780314943140,35.27,72596.14,22.1,-0.38944,0.00017,24.54255]
[1780314948175,35.26,72591.98,22.1,-0.39013,0.00017,24.55354]
[1780314953210,35.26,72593.64,22.1,-0.38984,0.00017,24.5488]
[1780314958245,35.25,72594.38,22.1,-0.3897,0.00017,24.54654]
[1780314963280,35.25,72594.52,22.1,-0.38966,0.00017,24.54591]
[1780314968315,35.24,72592.75,22.1,-0.38995,0.00017,24.55046]
[1780314973350,35.24,72593.07,22.1,-0.38988,0.00017,24.54934]
[1780314980400,35.23,72593.32,22.1,-0.38982,0.00017,24.54832]
[1780314985435,35.22,72590.38,22.1,-0.3903,0.00017,24.55598]
[1780314990470,35.22,72590.7,22.1,-0.39023,0.00017,24.55486]
[1780314995505,35.21,72590.8,22.1,-0.39019,0.00017,24.55113]
[1780315000540,35.21,72595.01,22.1,-0.38946,0.00017,24.5395]
[1780315005586,35.2,72595.06,22.1,-0.38944,0.00017,24.53915]
[1780315010622,35.2,72593.36,22.1,-0.38972,0.00017,24.54356]
[1780315015658,35.2,72593.45,22.1,-0.38969,0.00017,24.5431]
[1780315020694,35.19,72593.72,22.1,-0.38963,0.00017,24.54215]
[1780315025729,35.19,72592.16,22.1,-0.38989,0.00017,24.54618]
[1780315030764,35.18,72590.49,22.1,-0.39016,0.00017,24.55048]
[1780315035799,35.18,72589.74,22.1,-0.39027,0.00017,24.55227]
[1780315040834,35.17,72590.11,22.1,-0.3902,0.00017,24.55103]
[1780315045733,35.17,72589.33,22.1,-0.39032,0.00017,24.553]
[1780315045766,35.17,72589.33,22.1,-0.39032,0.00017,24.553]
[1780315045773,35.17,72589.33,22.1,-0.39032,0.00017,24.553]
[1780315045790,35.17,72589.33,22.1,-0.39032,0.00017,24.553]
[1780315045834,35.17,72589.33,22.1,-0.39032,0.00017,24.553]
[1780315045846,35.17,72589.33,22.1,-0.39032,0.00017,24.553]
[1780315045981,35.17,72589.33,22.1,-0.39032,0.00017,24.553]
[1780315046020,35.17,72587.38,22.1,-0.39065,0.00017,24.55816]
[1780315046766,35.17,72587.38,22.1,-0.39065,0.00017,24.55816]
[1780315046888,35.17,72579.89,22.1,-0.39193,0.00017,24.57819]
[1780315051922,35.16,72577.82,22.1,-0.39226,0.00017,24.58035]
[1780315053457,35.16,72577.93,22.1,-0.39224,0.00017,24.58003]
[1780315058972,35.16,72570.66,22.1,-0.39348,0.00017,24.59913]
[1780315059589,35.16,72570.66,22.1,-0.39348,0.00017,24.59913]
[1780315059668,35.16,72570.66,22.1,-0.39348,0.00017,24.59913]
[1780315059908,35.16,72570.66,22.1,-0.39348,0.00017,24.59913]
[1780315060228,35.16,72570.66,22.1,-0.39348,0.00017,24.59913]
[1780315060327,35.16,72550.65,22.1,-0.39691,0.00017,24.65058]
[1780315060414,35.16,72550.65,22.1,-0.39691,0.00017,24.65058]
[1780315060609,35.16,72550.65,22.1,-0.39691,0.00017,24.65058]
[1780315060626,35.16,72550.65,22.1,-0.39691,0.00017,24.65058]
[1780315060748,35.16,72550.65,22.1,-0.39691,0.00017,24.65058]
[1780315061033,35.16,72550.65,22.1,-0.39691,0.00017,24.65058]
[1780315061226,35.16,72550.65,22.1,-0.39691,0.00017,24.65058]
[1780315061269,35.16,72550.65,22.1,-0.39691,0.00017,24.65058]
[1780315061300,35.16,72523.62,22.1,-0.40155,0.00017,24.7172]
[1780315061412,35.16,72523.62,22.1,-0.40155,0.00017,24.7172]
[1780315061598,35.16,72523.62,22.1,-0.40155,0.00017,24.7172]
[1780315061666,35.16,72523.62,22.1,-0.40155,0.00017,24.7172]
[1780315061871,35.16,72523.62,22.1,-0.40155,0.00017,24.7172]
[1780315062053,35.16,72522.44,22.1,-0.40176,0.00017,24.72002]
[1780315062829,35.16,72522.44,22.1,-0.40176,0.00017,24.72002]
[1780315062912,35.16,72522.44,22.1,-0.40176,0.00017,24.72002]
[1780315063526,35.16,72523.07,22.1,-0.40165,0.00017,24.7185]
[1780315063852,35.16,72523.07,22.1,-0.40165,0.00017,24.7185]
[1780315063947,35.16,72523.07,22.1,-0.40165,0.00017,24.7185]
[1780315064203,35.16,72523.07,22.1,-0.40165,0.00017,24.7185]
[1780315064611,35.16,72523.75,22.1,-0.40153,0.00017,24.71692]
[1780315067399,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067408,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067418,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067445,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067473,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067698,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067706,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067752,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067767,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315067921,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315068036,35.17,72524.9,22.1,-0.40134,0.00017,24.71431]
[1780315068051,35.17,72506.99,22.1,-0.40443,0.00017,24.75671]
[1780315068510,35.17,72506.99,22.1,-0.40443,0.00017,24.75671]
[1780315068513,35.17,72506.99,22.1,-0.40443,0.00017,24.75671]
[1780315068597,35.17,72506.99,22.1,-0.40443,0.00017,24.75671]
[1780315068952,35.17,72506.99,22.1,-0.40443,0.00017,24.75671]
[1780315069316,35.17,72485.06,22.1,-0.40822,0.00017,24.80654]
[1780315069441,35.17,72485.06,22.1,-0.40822,0.00017,24.80654]
[1780315069480,35.17,72485.06,22.1,-0.40822,0.00017,24.80654]
[1780315069733,35.17,72485.06,22.1,-0.40822,0.00017,24.80654]
[1780315069741,35.17,72485.06,22.1,-0.40822,0.00017,24.80654]
[1780315069966,35.17,72485.06,22.1,-0.40822,0.00017,24.80654]
[1780315070186,35.17,72485.06,22.1,-0.40822,0.00017,24.80654]
[1780315070215,35.17,72494.15,22.1,-0.40665,0.00017,24.78613]
[1780315070774,35.17,72494.15,22.1,-0.40665,0.00017,24.78613]
[1780315071064,35.17,72505.19,22.1,-0.40474,0.00017,24.76082]
[1780315071750,35.17,72505.19,22.1,-0.40474,0.00017,24.76082]
[1780315071869,35.17,72505.19,22.1,-0.40474,0.00017,24.76082]
[1780315071886,35.17,72505.19,22.1,-0.40474,0.00017,24.76082]
[1780315072080,35.17,72505.19,22.1,-0.40474,0.00017,24.76082]
[1780315072146,35.17,72505.19,22.1,-0.40474,0.00017,24.76082]
[1780315072344,35.17,72486.31,22.1,-0.408,0.00017,24.80372]
[1780315073293,35.17,72481.9,22.1,-0.40876,0.00017,24.81353]
[1780315075027,35.17,72479.93,22.1,-0.40911,0.00017,24.8179]
[1780315075338,35.17,72479.93,22.1,-0.40911,0.00017,24.8179]
[1780315076126,35.17,72483.63,22.1,-0.40847,0.00017,24.80977]
[1780315082156,35.18,72483.94,22.1,-0.40843,0.00017,24.80934]
[1780315082654,35.18,72483.94,22.1,-0.40843,0.00017,24.80934]
[1780315085177,35.18,72491.41,22.1,-0.40715,0.00017,24.79278]
[1780315090212,35.19,72487.53,22.1,-0.40783,0.00017,24.80168]
[1780315095247,35.19,72482.53,22.1,-0.40871,0.00017,24.81294]
[1780315098050,35.2,72483.56,22.1,-0.40853,0.00017,24.81073]
[1780315098183,35.2,72483.56,22.1,-0.40853,0.00017,24.81073]
[1780315098184,35.2,72483.56,22.1,-0.40853,0.00017,24.81073]
[1780315098255,35.2,72483.56,22.1,-0.40853,0.00017,24.81073]
[1780315098264,35.2,72483.56,22.1,-0.40853,0.00017,24.81073]
[1780315098292,35.2,72470.2,22.1,-0.41085,0.00017,24.83987]
[1780315098492,35.2,72470.2,22.1,-0.41085,0.00017,24.83987]
[1780315098564,35.2,72470.2,22.1,-0.41085,0.00017,24.83987]
[1780315098903,35.2,72470.2,22.1,-0.41085,0.00017,24.83987]
[1780315098945,35.2,72470.2,22.1,-0.41085,0.00017,24.83987]
[1780315099283,35.2,72437.73,22.1,-0.41648,0.00017,24.90714]
[1780315099490,35.2,72437.73,22.1,-0.41648,0.00017,24.90714]
[1780315099616,35.2,72437.73,22.1,-0.41648,0.00017,24.90714]
[1780315099752,35.2,72437.73,22.1,-0.41648,0.00017,24.90714]
[1780315100036,35.2,72437.73,22.1,-0.41648,0.00017,24.90714]
[1780315100100,35.2,72437.73,22.1,-0.41648,0.00017,24.90714]
[1780315100294,35.2,72452.07,22.1,-0.41399,0.00017,24.87805]
[1780315100847,35.2,72452.07,22.1,-0.41399,0.00017,24.87805]
[1780315101026,35.2,72452.07,22.1,-0.41399,0.00017,24.87805]
[1780315101117,35.2,72452.07,22.1,-0.41399,0.00017,24.87805]
[1780315101162,35.2,72452.07,22.1,-0.41399,0.00017,24.87805]
[1780315101206,35.2,72452.07,22.1,-0.41399,0.00017,24.87805]
[1780315101301,35.2,72469.64,22.1,-0.41095,0.00017,24.8411]
[1780315101669,35.2,72469.64,22.1,-0.41095,0.00017,24.8411]
[1780315101754,35.2,72469.64,22.1,-0.41095,0.00017,24.8411]
[1780315101761,35.2,72469.64,22.1,-0.41095,0.00017,24.8411]
[1780315101969,35.2,72469.64,22.1,-0.41095,0.00017,24.8411]
[1780315102199,35.2,72469.64,22.1,-0.41095,0.00017,24.8411]
[1780315102380,35.2,72472.15,22.1,-0.41051,0.00017,24.83572]
[1780315103727,35.2,72476.35,22.1,-0.40979,0.00017,24.82665]
[1780315104302,35.2,72476.35,22.1,-0.40979,0.00017,24.82665]
[1780315104322,35.2,72488.77,22.1,-0.40765,0.00017,24.7993]
[1780315104871,35.2,72488.77,22.1,-0.40765,0.00017,24.7993]
[1780315104885,35.2,72488.77,22.1,-0.40765,0.00017,24.7993]
[1780315104896,35.2,72488.77,22.1,-0.40765,0.00017,24.7993]
[1780315104977,35.2,72488.77,22.1,-0.40765,0.00017,24.7993]
[1780315105190,35.2,72488.77,22.1,-0.40765,0.00017,24.7993]
[1780315105382,35.2,72488.77,22.1,-0.40765,0.00017,24.7993]
[1780315105333,35.2,72458.15,22.1,-0.41294,0.00017,24.86556]
[1780315105953,35.2,72458.15,22.1,-0.41294,0.00017,24.86556]
[1780315105979,35.2,72458.15,22.1,-0.41294,0.00017,24.86556]
[1780315106039,35.2,72458.15,22.1,-0.41294,0.00017,24.86556]
[1780315106246,35.2,72458.15,22.1,-0.41294,0.00017,24.86556]
[1780315106340,35.2,72432.02,22.1,-0.41748,0.00017,24.91857]
[1780315106992,35.2,72432.02,22.1,-0.41748,0.00017,24.91857]
[1780315107122,35.2,72432.02,22.1,-0.41748,0.00017,24.91857]
[1780315107208,35.2,72432.02,22.1,-0.41748,0.00017,24.91857]
[1780315107294,35.2,72432.02,22.1,-0.41748,0.00017,24.91857]
[1780315107347,35.2,72437.43,22.1,-0.41654,0.00017,24.90788]
[1780315108051,35.2,72437.43,22.1,-0.41654,0.00017,24.90788]
[1780315108537,35.2,72438.52,22.1,-0.41635,0.00017,24.9057]
[1780315108552,35.2,72438.52,22.1,-0.41635,0.00017,24.9057]
[1780315108654,35.2,72438.52,22.1,-0.41635,0.00017,24.9057]
[1780315109250,35.2,72438.52,22.1,-0.41635,0.00017,24.9057]
[1780315109469,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315109500,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315109501,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315109574,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315109811,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315109831,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315109849,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315110286,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315110301,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315110311,35.2,72440.83,22.1,-0.41594,0.00017,24.90101]
[1780315110368,35.2,72430.64,22.1,-0.41771,0.00017,24.9212]
[1780315110473,35.2,72430.64,22.1,-0.41771,0.00017,24.9212]
[1780315110904,35.2,72430.64,22.1,-0.41771,0.00017,24.9212]
[1780315110982,35.2,72430.64,22.1,-0.41771,0.00017,24.9212]
[1780315111181,35.2,72430.64,22.1,-0.41771,0.00017,24.9212]
[1780315111511,35.2,72435.25,22.1,-0.4169,0.00017,24.90887]
[1780315111692,35.2,72435.25,22.1,-0.4169,0.00017,24.90887]
[1780315111777,35.2,72435.25,22.1,-0.4169,0.00017,24.90887]
[1780315112317,35.2,72435.25,22.1,-0.4169,0.00017,24.90887]
[1780315113045,35.19,72436.34,22.1,-0.4167,0.00017,24.90662]
[1780315113444,35.19,72436.31,22.1,-0.41671,0.00017,24.90667]
[1780315113555,35.19,72436.31,22.1,-0.41671,0.00017,24.90667]
[1780315114718,35.19,72436.31,22.1,-0.4167,0.00017,24.90667]
[1780315115038,35.19,72436.31,22.1,-0.4167,0.00017,24.90667]
[1780315115080,35.19,72436.31,22.1,-0.4167,0.00017,24.90667]
[1780315115107,35.19,72436.31,22.1,-0.4167,0.00017,24.90667]
[1780315115122,35.19,72436.31,22.1,-0.4167,0.00017,24.90667]
[1780315115138,35.19,72436.31,22.1,-0.4167,0.00017,24.90667]
[1780315115351,35.19,72436.31,22.1,-0.4167,0.00017,24.90667]
[1780315115363,35.19,72436.31,22.1,-0.4167,0.00017,24.90667]
[1780315115627,35.19,72438.65,22.1,-0.4163,0.00017,24.90199]
[1780315115899,35.19,72438.65,22.1,-0.4163,0.00017,24.90199]
[1780315116319,35.19,72438.65,22.1,-0.4163,0.00017,24.90199]
[1780315115970,35.19,72444.65,22.1,-0.41526,0.00017,24.88991]
[1780315117168,35.19,72444.65,22.1,-0.41526,0.00017,24.88991]
[1780315117179,35.19,72444.65,22.1,-0.41526,0.00017,24.88991]
[1780315117262,35.19,72444.65,22.1,-0.41526,0.00017,24.88991]
[1780315117383,35.19,72444.65,22.1,-0.41526,0.00017,24.88991]
[1780315117270,35.19,72435.41,22.1,-0.41686,0.00017,24.90844]
[1780315119323,35.19,72435.13,22.1,-0.41691,0.00017,24.90899]
[1780315119837,35.19,72435.0,22.1,-0.41693,0.00017,24.90924]
[1780315121727,35.19,72434.74,22.1,-0.41697,0.00017,24.90974]
[1780315121738,35.19,72434.74,22.1,-0.41697,0.00017,24.90974]
[1780315121756,35.19,72434.74,22.1,-0.41697,0.00017,24.90974]
[1780315122030,35.19,72434.74,22.1,-0.41697,0.00017,24.90974]
[1780315122055,35.19,72434.74,22.1,-0.41697,0.00017,24.90974]
[1780315122074,35.19,72434.74,22.1,-0.41697,0.00017,24.90974]
[1780315122227,35.19,72434.74,22.1,-0.41697,0.00017,24.90974]
[1780315122400,35.19,72434.74,22.1,-0.41697,0.00017,24.90974]
[1780315122438,35.19,72434.62,22.1,-0.41699,0.00017,24.90997]
[1780315122873,35.19,72434.62,22.1,-0.41699,0.00017,24.90997]
[1780315123342,35.19,72394.64,22.1,-0.42396,0.00017,24.98533]
[1780315123428,35.19,72394.64,22.1,-0.42396,0.00017,24.98533]
[1780315123701,35.19,72394.64,22.1,-0.42396,0.00017,24.98533]
[1780315123885,35.19,72394.64,22.1,-0.42396,0.00017,24.98533]
[1780315123908,35.19,72394.64,22.1,-0.42396,0.00017,24.98533]
[1780315124130,35.19,72394.64,22.1,-0.42396,0.00017,24.98533]
[1780315124322,35.19,72394.64,22.1,-0.42396,0.00017,24.98533]
[1780315124200,35.22,72289.29,22.1,-0.44246,0.00018,25.14727]
[1780315125114,35.21,72268.1,22.1,-0.44618,0.00018,25.17306]
[1780315125506,35.21,72268.1,22.1,-0.44618,0.00018,25.17306]
[1780315125687,35.21,72268.1,22.1,-0.44618,0.00018,25.17306]
[1780315125723,35.21,72268.1,22.1,-0.44618,0.00018,25.17306]
[1780315125850,35.21,72268.1,22.1,-0.44618,0.00018,25.17306]
[1780315125941,35.21,72268.1,22.1,-0.44618,0.00018,25.17306]
[1780315126400,35.19,72262.95,22.1,-0.44707,0.00018,25.17885]
[1780315126541,35.19,72262.95,22.1,-0.44707,0.00018,25.17885]
[1780315127125,35.19,72262.95,22.1,-0.44707,0.00018,25.17885]
[1780315127187,35.19,72262.95,22.1,-0.44707,0.00018,25.17885]
[1780315127326,35.19,72262.95,22.1,-0.44707,0.00018,25.17885]
[1780315127364,35.2,72244.92,22.1,-0.45026,0.00018,25.19881]
[1780315127582,35.2,72244.92,22.1,-0.45026,0.00018,25.19881]
[1780315127646,35.2,72244.92,22.1,-0.45026,0.00018,25.19881]
[1780315127845,35.2,72244.92,22.1,-0.45026,0.00018,25.19881]
[1780315127935,35.2,72244.92,22.1,-0.45026,0.00018,25.19881]
[1780315128319,35.2,72244.92,22.1,-0.45026,0.00018,25.19881]
[1780315128354,35.2,72231.5,22.1,-0.45264,0.00018,25.21257]
[1780315128529,35.2,72231.5,22.1,-0.45264,0.00018,25.21257]
[1780315128855,35.2,72231.5,22.1,-0.45264,0.00018,25.21257]
[1780315128877,35.2,72231.5,22.1,-0.45264,0.00018,25.21257]
[1780315129163,35.2,72231.5,22.1,-0.45264,0.00018,25.21257]
[1780315129164,35.2,72231.5,22.1,-0.45264,0.00018,25.21257]
[1780315129419,35.2,72231.5,22.1,-0.45264,0.00018,25.21257]
[1780315129268,35.21,72216.75,22.1,-0.45526,0.00018,25.22671]
[1780315129554,35.21,72216.75,22.1,-0.45526,0.00018,25.22671]
[1780315129797,35.21,72216.75,22.1,-0.45526,0.00018,25.22671]
[1780315130191,35.21,72216.75,22.1,-0.45526,0.00018,25.22671]
[1780315130350,35.21,72216.75,22.1,-0.45526,0.00018,25.22671]
[1780315130231,35.2,72231.43,22.1,-0.45265,0.00018,25.21266]
[1780315130665,35.2,72231.43,22.1,-0.45265,0.00018,25.21266]
[1780315130783,35.2,72231.43,22.1,-0.45265,0.00018,25.21266]
[1780315131212,35.2,72231.43,22.1,-0.45265,0.00018,25.21266]
[1780315131278,35.2,72225.62,22.1,-0.45368,0.00018,25.21832]
[1780315132262,35.2,72225.62,22.1,-0.45368,0.00018,25.21832]
[1780315132272,35.21,72241.71,22.1,-0.45085,0.00018,25.20232]
[1780315132940,35.21,72241.71,22.1,-0.45085,0.00018,25.20232]
[1780315133042,35.22,72237.22,22.1,-0.45165,0.00018,25.20699]
[1780315133593,35.22,72237.22,22.1,-0.45165,0.00018,25.20699]
[1780315133721,35.22,72237.22,22.1,-0.45165,0.00018,25.20699]
[1780315133739,35.22,72237.22,22.1,-0.45165,0.00018,25.20699]
[1780315134030,35.22,72237.22,22.1,-0.45165,0.00018,25.20699]
[1780315134634,35.23,72237.45,22.1,-0.45161,0.00018,25.20681]
[1780315134860,35.23,72237.45,22.1,-0.45161,0.00018,25.20681]
[1780315135409,35.24,72251.61,22.1,-0.44912,0.00018,25.19197]
[1780315135566,35.24,72251.61,22.1,-0.44912,0.00018,25.19197]
[1780315135892,35.24,72251.61,22.1,-0.44912,0.00018,25.19197]
[1780315136045,35.24,72251.61,22.1,-0.44912,0.00018,25.19197]
[1780315136389,35.23,72283.8,22.1,-0.44344,0.00018,25.15431]
[1780315136557,35.23,72283.8,22.1,-0.44344,0.00018,25.15431]
[1780315136789,35.23,72283.8,22.1,-0.44344,0.00018,25.15431]
[1780315137116,35.23,72283.8,22.1,-0.44344,0.00018,25.15431]
[1780315137246,35.23,72283.8,22.1,-0.44344,0.00018,25.15431]
[1780315137285,35.23,72296.65,22.1,-0.44118,0.00018,25.13792]
[1780315138189,35.23,72296.65,22.1,-0.44118,0.00018,25.13792]
[1780315138195,35.23,72307.13,22.1,-0.43934,0.00018,25.12393]
[1780315139148,35.23,72307.13,22.1,-0.43934,0.00018,25.12393]
[1780315139239,35.23,72300.25,22.1,-0.44055,0.00018,25.13319]
[1780315140152,35.23,72300.25,22.1,-0.44055,0.00018,25.13319]
[1780315140388,35.23,72300.25,22.1,-0.44055,0.00018,25.13319]
[1780315140420,35.23,72300.25,22.1,-0.44055,0.00018,25.13319]
[1780315140654,35.23,72300.24,22.1,-0.44055,0.00018,25.13321]
[1780315141208,35.23,72300.24,22.1,-0.44055,0.00018,25.13321]
[1780315141523,35.23,72304.8,22.1,-0.43975,0.00018,25.12712]
[1780315141757,35.23,72304.8,22.1,-0.43975,0.00018,25.12712]
[1780315142276,35.23,72304.8,22.1,-0.43975,0.00018,25.12712]
[1780315142365,35.23,72316.29,22.1,-0.43774,0.00018,25.11131]
[1780315142460,35.23,72316.29,22.1,-0.43774,0.00018,25.11131]
[1780315142674,35.23,72316.29,22.1,-0.43774,0.00018,25.11131]
[1780315142695,35.23,72316.29,22.1,-0.43774,0.00018,25.11131]
[1780315142751,35.23,72316.29,22.1,-0.43774,0.00018,25.11131]
[1780315142778,35.23,72316.29,22.1,-0.43774,0.00018,25.11131]
[1780315142969,35.23,72316.29,22.1,-0.43774,0.00018,25.11131]
[1780315143071,35.24,72300.83,22.1,-0.44046,0.00018,25.13247]
[1780315143820,35.24,72300.83,22.1,-0.44046,0.00018,25.13247]
[1780315145349,35.24,72299.15,22.1,-0.44075,0.00018,25.13471]
[1780315145689,35.24,72299.36,22.1,-0.44072,0.00018,25.13445]
[1780315145938,35.24,72299.36,22.1,-0.44072,0.00018,25.13445]
[1780315146657,35.24,72307.84,22.1,-0.43923,0.00018,25.12308]
[1780315147597,35.24,72307.84,22.1,-0.43923,0.00018,25.12308]
[1780315147688,35.24,72307.84,22.1,-0.43923,0.00018,25.12308]
[1780315148637,35.24,72305.07,22.1,-0.43972,0.00018,25.12686]
[1780315148742,35.24,72305.07,22.1,-0.43972,0.00018,25.12686]
[1780315149022,35.24,72305.07,22.1,-0.43972,0.00018,25.12686]
[1780315149096,35.24,72305.07,22.1,-0.43972,0.00018,25.12686]
[1780315149195,35.24,72305.07,22.1,-0.43972,0.00018,25.12686]
[1780315149282,35.24,72318.23,22.1,-0.43741,0.00018,25.10867]
[1780315149867,35.24,72318.23,22.1,-0.43741,0.00018,25.10867]
[1780315150012,35.24,72324.29,22.1,-0.43634,0.00018,25.09999]
[1780315150781,35.24,72324.29,22.1,-0.43634,0.00018,25.09999]
[1780315150798,35.24,72324.29,22.1,-0.43634,0.00018,25.09999]
[1780315151318,35.24,72324.29,22.1,-0.43634,0.00018,25.09999]
[1780315151404,35.24,72326.85,22.1,-0.43589,0.00018,25.09626]
[1780315152340,35.24,72326.85,22.1,-0.43589,0.00018,25.09626]
[1780315152410,35.24,72311.19,22.1,-0.43864,0.00018,25.11849]
[1780315153430,35.24,72311.19,22.1,-0.43864,0.00018,25.11849]
[1780315153450,35.24,72311.19,22.1,-0.43864,0.00018,25.11849]
[1780315153720,35.24,72317.31,22.1,-0.43757,0.00018,25.10993]
[1780315154711,35.24,72317.31,22.1,-0.43757,0.00018,25.10993]
[1780315154773,35.24,72317.31,22.1,-0.43757,0.00018,25.10993]
[1780315155297,35.24,72317.31,22.1,-0.43757,0.00018,25.10993]
[1780315155303,35.24,72317.31,22.1,-0.43757,0.00018,25.10993]
[1780315155402,35.24,72324.48,22.1,-0.43631,0.00018,25.09968]
[1780315155514,35.24,72324.48,22.1,-0.43631,0.00018,25.09968]
[1780315155632,35.24,72324.48,22.1,-0.43631,0.00018,25.09968]
[1780315155780,35.24,72324.48,22.1,-0.43631,0.00018,25.09968]
[1780315155824,35.24,72297.52,22.1,-0.44104,0.00018,25.13689]
[1780315156574,35.24,72297.52,22.1,-0.44104,0.00018,25.13689]
[1780315156763,35.24,72297.52,22.1,-0.44104,0.00018,25.13689]
[1780315156783,35.24,72297.52,22.1,-0.44104,0.00018,25.13689]
[1780315157450,35.24,72308.37,22.1,-0.43914,0.00018,25.12236]
[1780315157649,35.24,72308.37,22.1,-0.43914,0.00018,25.12236]
[1780315157678,35.24,72308.37,22.1,-0.43914,0.00018,25.12236]
[1780315157859,35.24,72308.37,22.1,-0.43914,0.00018,25.12236]
[1780315158381,35.24,72316.69,22.1,-0.43767,0.00018,25.11081]
[1780315159042,35.24,72316.69,22.1,-0.43767,0.00018,25.11081]
[1780315159436,35.24,72316.69,22.1,-0.43767,0.00018,25.11081]
[1780315159303,35.24,72287.35,22.1,-0.44283,0.00018,25.15]
[1780315159785,35.24,72287.35,22.1,-0.44283,0.00018,25.15]
[1780315159909,35.24,72287.35,22.1,-0.44283,0.00018,25.15]
[1780315160193,35.24,72287.35,22.1,-0.44283,0.00018,25.15]
[1780315160259,35.24,72287.71,22.1,-0.44277,0.00018,25.14955]
[1780315161947,35.24,72282.7,22.1,-0.44365,0.00018,25.15583]
[1780315162334,35.24,72291.52,22.1,-0.4421,0.00018,25.1447]
[1780315163040,35.24,72291.52,22.1,-0.4421,0.00018,25.1447]
[1780315163132,35.24,72291.52,22.1,-0.4421,0.00018,25.1447]
[1780315163183,35.24,72291.52,22.1,-0.4421,0.00018,25.1447]
[1780315163192,35.24,72303.34,22.1,-0.44002,0.00018,25.1292]
[1780315163852,35.24,72303.34,22.1,-0.44002,0.00018,25.1292]
[1780315164176,35.24,72303.34,22.1,-0.44002,0.00018,25.1292]
[1780315164342,35.24,72303.34,22.1,-0.44002,0.00018,25.1292]
[1780315164361,35.24,72303.34,22.1,-0.44002,0.00018,25.1292]
[1780315164580,35.24,72304.71,22.1,-0.43978,0.00018,25.12737]
[1780315165382,35.24,72304.71,22.1,-0.43978,0.00018,25.12737]
[1780315165469,35.24,72317.79,22.1,-0.43749,0.00018,25.10933]
[1780315165653,35.24,72317.79,22.1,-0.43749,0.00018,25.10933]
[1780315165700,35.24,72317.79,22.1,-0.43749,0.00018,25.10933]
[1780315165743,35.24,72317.79,22.1,-0.43749,0.00018,25.10933]
[1780315167275,35.25,72321.46,22.1,-0.43685,0.00018,25.10414]
[1780315168167,35.25,72319.22,22.1,-0.43724,0.00018,25.10736]
[1780315168279,35.25,72319.22,22.1,-0.43724,0.00018,25.10736]
[1780315170756,35.25,72315.97,22.1,-0.43782,0.00018,25.11201]
[1780315171366,35.25,72305.84,22.1,-0.43959,0.00018,25.12285]
[1780315171756,35.25,72305.84,22.1,-0.43959,0.00018,25.12285]
[1780315171788,35.25,72305.84,22.1,-0.43959,0.00018,25.12285]
[1780315172236,35.25,72305.84,22.1,-0.43959,0.00018,25.12285]
[1780315172258,35.25,72305.84,22.1,-0.43959,0.00018,25.12285]
[1780315172575,35.25,72308.34,22.1,-0.43916,0.00018,25.11947]
[1780315172737,35.25,72308.34,22.1,-0.43916,0.00018,25.11947]
[1780315172848,35.25,72308.34,22.1,-0.43916,0.00018,25.11947]
[1780315172926,35.25,72308.34,22.1,-0.43916,0.00018,25.11947]
[1780315173094,35.25,72308.34,22.1,-0.43916,0.00018,25.11947]
[1780315173249,35.25,72308.34,22.1,-0.43916,0.00018,25.11947]
[1780315173270,35.26,72298.25,22.1,-0.44093,0.00018,25.13301]
[1780315173582,35.26,72298.25,22.1,-0.44093,0.00018,25.13301]
[1780315174230,35.26,72298.25,22.1,-0.44093,0.00018,25.13301]
[1780315174244,35.26,72286.21,22.1,-0.44305,0.00018,25.1485]
[1780315174562,35.26,72286.21,22.1,-0.44305,0.00018,25.1485]
[1780315174571,35.26,72286.21,22.1,-0.44305,0.00018,25.1485]
[1780315175092,35.26,72286.21,22.1,-0.44305,0.00018,25.1485]
[1780315175134,35.26,72286.21,22.1,-0.44305,0.00018,25.1485]
[1780315175336,35.26,72286.21,22.1,-0.44305,0.00018,25.1485]
[1780315175438,35.26,72273.4,22.1,-0.4453,0.00018,25.1642]
[1780315176841,35.26,72274.95,22.1,-0.44503,0.00018,25.16234]
[1780315177012,35.26,72274.95,22.1,-0.44503,0.00018,25.16234]
[1780315177020,35.26,72274.95,22.1,-0.44503,0.00018,25.16234]
[1780315177923,35.26,72291.06,22.1,-0.44219,0.00018,25.14234]
[1780315178869,35.26,72291.06,22.1,-0.44219,0.00018,25.14234]
[1780315178930,35.26,72293.26,22.1,-0.44181,0.00018,25.13952]
[1780315180208,35.26,72293.26,22.1,-0.44181,0.00018,25.13952]
[1780315180361,35.26,72293.26,22.1,-0.44181,0.00018,25.13952]
[1780315180367,35.26,72293.26,22.1,-0.44181,0.00018,25.13952]
[1780315180378,35.26,72293.26,22.1,-0.44181,0.00018,25.13952]
[1780315180397,35.26,72293.26,22.1,-0.44181,0.00018,25.13952]
[1780315180516,35.26,72290.59,22.1,-0.44228,0.00018,25.14295]
[1780315180554,35.26,72290.59,22.1,-0.44228,0.00018,25.14295]
[1780315180605,35.26,72290.59,22.1,-0.44228,0.00018,25.14295]
[1780315180751,35.26,72290.59,22.1,-0.44228,0.00018,25.14295]
[1780315180808,35.26,72290.59,22.1,-0.44228,0.00018,25.14295]
[1780315180944,35.26,72299.38,22.1,-0.44073,0.00018,25.13154]
[1780315182140,35.26,72299.38,22.1,-0.44073,0.00018,25.13154]
[1780315182233,35.26,72299.38,22.1,-0.44073,0.00018,25.13154]
[1780315182416,35.26,72299.38,22.1,-0.44073,0.00018,25.13154]
[1780315182443,35.26,72305.86,22.1,-0.4396,0.00018,25.12288]
[1780315182784,35.26,72305.86,22.1,-0.4396,0.00018,25.12288]
[1780315182909,35.26,72305.86,22.1,-0.4396,0.00018,25.12288]
[1780315183012,35.26,72305.86,22.1,-0.4396,0.00018,25.12288]
[1780315183327,35.26,72305.86,22.1,-0.4396,0.00018,25.12288]
[1780315183857,35.26,72308.66,22.1,-0.4391,0.00018,25.11908]
[1780315183932,35.26,72308.66,22.1,-0.4391,0.00018,25.11908]
[1780315183985,35.26,72308.66,22.1,-0.4391,0.00018,25.11908]
[1780315184079,35.26,72319.81,22.1,-0.43715,0.00018,25.10356]
[1780315184724,35.26,72319.81,22.1,-0.43715,0.00018,25.10356]
[1780315184745,35.26,72319.81,22.1,-0.43715,0.00018,25.10356]
[1780315185614,35.26,72315.92,22.1,-0.43783,0.00018,25.10907]
[1780315185662,35.26,72315.92,22.1,-0.43783,0.00018,25.10907]
[1780315185779,35.26,72315.92,22.1,-0.43783,0.00018,25.10907]
[1780315185935,35.26,72315.92,22.1,-0.43783,0.00018,25.10907]
[1780315186349,35.26,72315.92,22.1,-0.43783,0.00018,25.10907]
[1780315186446,35.26,72315.92,22.1,-0.43783,0.00018,25.10907]
[1780315186417,35.26,72332.64,22.1,-0.43491,0.00018,25.08498]
[1780315186641,35.26,72332.64,22.1,-0.43491,0.00018,25.08498]
[1780315187082,35.26,72332.64,22.1,-0.43491,0.00018,25.08498]
[1780315187293,35.26,72357.73,22.1,-0.43052,0.00017,25.04624]
[1780315187674,35.26,72357.73,22.1,-0.43052,0.00017,25.04624]
[1780315188000,35.26,72357.73,22.1,-0.43052,0.00017,25.04624]
[1780315188005,35.26,72357.73,22.1,-0.43052,0.00017,25.04624]
[1780315188123,35.26,72357.73,22.1,-0.43052,0.00017,25.04624]
[1780315188288,35.26,72357.59,22.1,-0.43054,0.00017,25.04646]
[1780315188550,35.26,72357.59,22.1,-0.43054,0.00017,25.04646]
[1780315188556,35.26,72357.59,22.1,-0.43054,0.00017,25.04646]
[1780315188896,35.26,72357.59,22.1,-0.43054,0.00017,25.04646]
[1780315189006,35.26,72349.4,22.1,-0.43197,0.00017,25.05943]
[1780315189872,35.26,72349.4,22.1,-0.43197,0.00017,25.05943]
[1780315190040,35.26,72349.4,22.1,-0.43197,0.00017,25.05943]
[1780315190508,35.26,72349.4,22.1,-0.43197,0.00017,25.05943]
[1780315190095,35.26,72360.34,22.1,-0.43006,0.00017,25.04204]
[1780315190643,35.26,72360.34,22.1,-0.43006,0.00017,25.04204]
[1780315191029,35.26,72367.06,22.1,-0.42889,0.00017,25.03106]
[1780315192151,35.26,72367.06,22.1,-0.42889,0.00017,25.03106]
[1780315192743,35.26,72370.48,22.1,-0.42829,0.00017,25.02539]
[1780315192824,35.26,72370.48,22.1,-0.42829,0.00017,25.02539]
[1780315193206,35.26,72370.48,22.1,-0.42829,0.00017,25.02539]
[1780315193541,35.26,72370.48,22.1,-0.42829,0.00017,25.02539]
[1780315193577,35.26,72370.48,22.1,-0.42829,0.00017,25.02539]
[1780315193616,35.26,72373.03,22.1,-0.42784,0.00017,25.02113]
[1780315194102,35.26,72373.03,22.1,-0.42784,0.00017,25.02113]
[1780315194478,35.26,72379.28,22.1,-0.42675,0.00017,25.01056]
[1780315194563,35.26,72379.28,22.1,-0.42675,0.00017,25.01056]
[1780315196332,35.26,72383.46,22.1,-0.42603,0.00017,25.00339]
[1780315197529,35.27,72385.06,22.1,-0.42575,0.00017,25.00066]
[1780315197629,35.27,72388.32,22.1,-0.42518,0.00017,24.99498]
[1780315197663,35.27,72388.32,22.1,-0.42518,0.00017,24.99498]
[1780315198226,35.27,72389.22,22.1,-0.42503,0.00017,24.99344]
[1780315199505,35.27,72396.15,22.1,-0.42382,0.00017,24.98118]
[1780315200229,35.27,72396.15,22.1,-0.42382,0.00017,24.98118]
[1780315200968,35.27,72399.02,22.1,-0.42332,0.00017,24.97603]
[1780315201150,35.27,72399.02,22.1,-0.42332,0.00017,24.97603]
[1780315201267,35.27,72399.02,22.1,-0.42332,0.00017,24.97603]
[1780315201406,35.27,72399.02,22.1,-0.42332,0.00017,24.97603]
[1780315201473,35.27,72418.05,22.1,-0.42002,0.00017,24.9409]
[1780315201574,35.27,72418.05,22.1,-0.42002,0.00017,24.9409]
[1780315202119,35.27,72418.05,22.1,-0.42002,0.00017,24.9409]
[1780315202465,35.27,72418.05,22.1,-0.42002,0.00017,24.9409]
[1780315202510,35.27,72418.05,22.1,-0.42002,0.00017,24.9409]
[1780315202488,35.27,72448.56,22.1,-0.41473,0.00017,24.88093]
[1780315202710,35.27,72448.56,22.1,-0.41473,0.00017,24.88093]
[1780315202813,35.27,72448.56,22.1,-0.41473,0.00017,24.88093]
[1780315202934,35.27,72448.56,22.1,-0.41473,0.00017,24.88093]
[1780315203476,35.27,72448.56,22.1,-0.41473,0.00017,24.88093]
[1780315203500,35.27,72460.46,22.1,-0.41267,0.00017,24.85635]
[1780315204303,35.27,72460.46,22.1,-0.41267,0.00017,24.85635]
[1780315204393,35.27,72479.07,22.1,-0.40946,0.00017,24.81667]
[1780315204827,35.27,72479.07,22.1,-0.40946,0.00017,24.81667]
[1780315205344,35.27,72479.07,22.1,-0.40946,0.00017,24.81667]
[1780315205370,35.27,72479.07,22.1,-0.40946,0.00017,24.81667]
[1780315205474,35.27,72481.68,22.1,-0.40901,0.00017,24.81097]
[1780315205695,35.27,72481.68,22.1,-0.40901,0.00017,24.81097]
[1780315205796,35.27,72481.68,22.1,-0.40901,0.00017,24.81097]
[1780315205977,35.27,72481.68,22.1,-0.40901,0.00017,24.81097]
[1780315206042,35.27,72481.68,22.1,-0.40901,0.00017,24.81097]
[1780315206459,35.27,72472.31,22.1,-0.41063,0.00017,24.83132]
[1780315206615,35.27,72472.31,22.1,-0.41063,0.00017,24.83132]
[1780315206660,35.27,72472.31,22.1,-0.41063,0.00017,24.83132]
[1780315206988,35.27,72472.31,22.1,-0.41063,0.00017,24.83132]
[1780315207549,35.27,72472.31,22.1,-0.41063,0.00017,24.83132]
[1780315207970,35.27,72473.72,22.1,-0.41038,0.00017,24.82829]
[1780315208193,35.27,72483.81,22.1,-0.40864,0.00017,24.80635]
[1780315208582,35.27,72483.81,22.1,-0.40864,0.00017,24.80635]
[1780315208617,35.27,72483.81,22.1,-0.40864,0.00017,24.80635]
[1780315209123,35.27,72483.81,22.1,-0.40864,0.00017,24.80635]
[1780315209337,35.27,72483.81,22.1,-0.40864,0.00017,24.80635]
[1780315209503,35.27,72483.81,22.1,-0.40864,0.00017,24.80635]
[1780315209357,35.27,72488.09,22.1,-0.40791,0.00017,24.79691]
[1780315209560,35.27,72488.09,22.1,-0.40791,0.00017,24.79691]
[1780315209758,35.27,72488.09,22.1,-0.40791,0.00017,24.79691]
[1780315209913,35.27,72488.09,22.1,-0.40791,0.00017,24.79691]
[1780315210122,35.27,72488.09,22.1,-0.40791,0.00017,24.79691]
[1780315210264,35.27,72488.09,22.1,-0.40791,0.00017,24.79691]
[1780315210463,35.27,72488.09,22.1,-0.40791,0.00017,24.79691]
[1780315210552,35.27,72515.75,22.1,-0.40315,0.00017,24.73368]
[1780315210564,35.27,72515.75,22.1,-0.40315,0.00017,24.73368]
[1780315211000,35.27,72515.75,22.1,-0.40315,0.00017,24.73368]
[1780315211566,35.27,72515.75,22.1,-0.40315,0.00017,24.73368]
[1780315211476,35.27,72523.51,22.1,-0.40181,0.00017,24.71525]
[1780315211891,35.27,72523.51,22.1,-0.40181,0.00017,24.71525]
[1780315212027,35.27,72523.51,22.1,-0.40181,0.00017,24.71525]
[1780315212066,35.27,72523.51,22.1,-0.40181,0.00017,24.71525]
[1780315212173,35.27,72523.51,22.1,-0.40181,0.00017,24.71525]
[1780315212220,35.27,72516.45,22.1,-0.40303,0.00017,24.73198]
[1780315212960,35.27,72516.45,22.1,-0.40303,0.00017,24.73198]
[1780315214922,35.27,72518.98,22.1,-0.40259,0.00017,24.726]
[1780315215090,35.27,72518.98,22.1,-0.40259,0.00017,24.726]
[1780315215380,35.27,72518.98,22.1,-0.40259,0.00017,24.726]
[1780315215443,35.27,72508.42,22.1,-0.4044,0.00017,24.75071]
[1780315215700,35.27,72508.42,22.1,-0.4044,0.00017,24.75071]
[1780315215738,35.27,72508.42,22.1,-0.4044,0.00017,24.75071]
[1780315215791,35.27,72508.42,22.1,-0.4044,0.00017,24.75071]
[1780315215943,35.27,72508.42,22.1,-0.4044,0.00017,24.75071]
[1780315216084,35.27,72508.42,22.1,-0.4044,0.00017,24.75071]
[1780315216288,35.27,72508.42,22.1,-0.4044,0.00017,24.75071]
[1780315216324,35.27,72489.97,22.1,-0.40758,0.00017,24.79265]
[1780315217050,35.27,72489.97,22.1,-0.40758,0.00017,24.79265]
[1780315217178,35.27,72489.97,22.1,-0.40758,0.00017,24.79265]
[1780315217472,35.27,72483.65,22.1,-0.40867,0.00017,24.80667]
[1780315218439,35.27,72484.53,22.1,-0.40852,0.00017,24.80478]
[1780315221061,35.27,72483.84,22.1,-0.40864,0.00017,24.80631]
[1780315221353,35.28,72474.34,22.1,-0.41028,0.00017,24.82708]
[1780315221643,35.28,72474.34,22.1,-0.41028,0.00017,24.82708]
[1780315221749,35.28,72474.34,22.1,-0.41028,0.00017,24.82708]
[1780315221859,35.28,72474.34,22.1,-0.41028,0.00017,24.82708]
[1780315222292,35.28,72466.33,22.1,-0.41167,0.00017,24.84421]
[1780315222636,35.28,72466.33,22.1,-0.41167,0.00017,24.84421]
[1780315222841,35.28,72466.33,22.1,-0.41167,0.00017,24.84421]
[1780315223003,35.28,72466.33,22.1,-0.41167,0.00017,24.84421]
[1780315223408,35.28,72466.33,22.1,-0.41167,0.00017,24.84421]
[1780315223434,35.28,72466.33,22.1,-0.41167,0.00017,24.84421]
[1780315223466,35.28,72463.29,22.1,-0.41219,0.00017,24.85066]
[1780315223712,35.28,72463.29,22.1,-0.41219,0.00017,24.85066]
[1780315224306,35.28,72452.73,22.1,-0.41402,0.00017,24.87266]
[1780315225313,35.28,72445.15,22.1,-0.41533,0.00017,24.88811]
[1780315225658,35.28,72445.15,22.1,-0.41533,0.00017,24.88811]
[1780315226018,35.28,72445.15,22.1,-0.41533,0.00017,24.88811]
[1780315226111,35.28,72445.15,22.1,-0.41533,0.00017,24.88811]
[1780315226189,35.28,72445.15,22.1,-0.41533,0.00017,24.88811]
[1780315226320,35.28,72437.84,22.1,-0.4166,0.00017,24.90276]
[1780315226768,35.28,72437.84,22.1,-0.4166,0.00017,24.90276]
[1780315226901,35.28,72437.84,22.1,-0.4166,0.00017,24.90276]
[1780315227018,35.28,72437.84,22.1,-0.4166,0.00017,24.90276]
[1780315227034,35.28,72437.84,22.1,-0.4166,0.00017,24.90276]
[1780315227109,35.28,72437.84,22.1,-0.4166,0.00017,24.90276]
[1780315227188,35.28,72437.84,22.1,-0.4166,0.00017,24.90276]
[1780315227327,35.28,72421.77,22.1,-0.41939,0.00017,24.93407]
[1780315228382,35.28,72421.77,22.1,-0.41939,0.00017,24.93407]
[1780315228453,35.28,72416.43,22.1,-0.42032,0.00017,24.94418]
[1780315229341,35.28,72424.57,22.1,-0.4189,0.00017,24.92867]
[1780315232362,35.28,72430.96,22.1,-0.41778,0.00017,24.91308]
[1780315233413,35.28,72430.96,22.1,-0.41778,0.00017,24.91308]
[1780315233462,35.28,72440.15,22.1,-0.41619,0.00017,24.89492]
[1780315233618,35.28,72440.15,22.1,-0.41619,0.00017,24.89492]
[1780315233807,35.28,72440.15,22.1,-0.41619,0.00017,24.89492]
[1780315234376,35.28,72454.81,22.1,-0.41365,0.00017,24.86514]
[1780315234859,35.28,72454.81,22.1,-0.41365,0.00017,24.86514]
[1780315235384,35.28,72456.01,22.1,-0.41344,0.00017,24.86268]
[1780315236412,35.28,72456.01,22.1,-0.41344,0.00017,24.86268]
[1780315237565,35.28,72458.91,22.1,-0.41294,0.00017,24.85667]
[1780315239052,35.28,72462.57,22.1,-0.41231,0.00017,24.84904]
[1780315239074,35.28,72462.57,22.1,-0.41231,0.00017,24.84904]
[1780315239943,35.28,72465.54,22.1,-0.4118,0.00017,24.8428]
[1780315241794,35.28,72471.32,22.1,-0.41081,0.00017,24.83056]
[1780315241926,35.28,72471.32,22.1,-0.41081,0.00017,24.83056]
[1780315241930,35.28,72471.32,22.1,-0.41081,0.00017,24.83056]
[1780315242432,35.28,72458.97,22.1,-0.41294,0.00017,24.85669]
[1780315243207,35.28,72458.97,22.1,-0.41294,0.00017,24.85669]
[1780315243716,35.28,72458.97,22.1,-0.41294,0.00017,24.85669]
[1780315243738,35.28,72458.97,22.1,-0.41294,0.00017,24.85669]
[1780315243756,35.28,72458.97,22.1,-0.41294,0.00017,24.85669]
[1780315243944,35.28,72456.01,22.1,-0.41346,0.00017,24.86286]
[1780315244080,35.28,72456.01,22.1,-0.41346,0.00017,24.86286]
[1780315244223,35.28,72456.01,22.1,-0.41346,0.00017,24.86286]
[1780315244465,35.28,72456.01,22.1,-0.41346,0.00017,24.86286]
[1780315244504,35.28,72371.84,22.1,-0.42808,0.00017,25.02038]
[1780315244939,35.28,72371.84,22.1,-0.42808,0.00017,25.02038]
[1780315245112,35.28,72371.84,22.1,-0.42808,0.00017,25.02038]
[1780315245136,35.28,72371.84,22.1,-0.42808,0.00017,25.02038]
[1780315245157,35.28,72371.84,22.1,-0.42808,0.00017,25.02038]
[1780315245455,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315245761,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315245804,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315245812,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315245837,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315245991,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315246086,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315246321,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315246375,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315246486,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315246612,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315246613,35.28,72357.64,22.1,-0.43055,0.00017,25.04357]
[1780315246524,35.28,72318.59,22.1,-0.43739,0.00018,25.10244]
[1780315247134,35.28,72318.59,22.1,-0.43739,0.00018,25.10244]
[1780315247149,35.28,72318.59,22.1,-0.43739,0.00018,25.10244]
[1780315247299,35.28,72318.59,22.1,-0.43739,0.00018,25.10244]
[1780315247431,35.28,72318.59,22.1,-0.43739,0.00018,25.10244]
[1780315247469,35.28,72300.01,22.1,-0.44065,0.00018,25.12786]
[1780315248369,35.28,72300.01,22.1,-0.44065,0.00018,25.12786]
[1780315248422,35.28,72300.01,22.1,-0.44065,0.00018,25.12786]
[1780315248530,35.28,72295.24,22.1,-0.44149,0.00018,25.13412]
[1780315248709,35.28,72295.24,22.1,-0.44149,0.00018,25.13412]
[1780315249045,35.28,72295.24,22.1,-0.44149,0.00018,25.13412]
[1780315249176,35.28,72295.24,22.1,-0.44149,0.00018,25.13412]
[1780315249948,35.28,72298.61,22.1,-0.4409,0.00018,25.12973]
[1780315250209,35.28,72298.61,22.1,-0.4409,0.00018,25.12973]
[1780315250437,35.28,72298.61,22.1,-0.4409,0.00018,25.12973]
[1780315250532,35.28,72298.61,22.1,-0.4409,0.00018,25.12973]
[1780315250553,35.28,72297.05,22.1,-0.44117,0.00018,25.13178]
[1780315251319,35.28,72297.05,22.1,-0.44117,0.00018,25.13178]
[1780315253680,35.29,72300.72,22.1,-0.44053,0.00018,25.12698]
[1780315254107,35.29,72300.72,22.1,-0.44053,0.00018,25.12698]
[1780315254519,35.29,72304.45,22.1,-0.43988,0.00018,25.12201]
[1780315256468,35.29,72305.86,22.1,-0.43963,0.00018,25.12012]
[1780315256555,35.29,72300.01,22.1,-0.44066,0.00018,25.12794]
[1780315256685,35.29,72300.01,22.1,-0.44066,0.00018,25.12794]
[1780315257208,35.29,72300.01,22.1,-0.44066,0.00018,25.12794]
[1780315257556,35.29,72300.01,22.1,-0.44066,0.00018,25.12794]
[1780315257611,35.29,72290.09,22.1,-0.4424,0.00018,25.14081]
[1780315257643,35.29,72290.09,22.1,-0.4424,0.00018,25.14081]
[1780315258402,35.29,72290.09,22.1,-0.4424,0.00018,25.14081]
[1780315258451,35.29,72290.09,22.1,-0.4424,0.00018,25.14081]
[1780315259444,35.29,72292.44,22.1,-0.44199,0.00018,25.13781]
[1780315259460,35.29,72292.44,22.1,-0.44199,0.00018,25.13781]
[1780315259516,35.29,72292.44,22.1,-0.44199,0.00018,25.13781]
[1780315259539,35.29,72292.44,22.1,-0.44199,0.00018,25.13781]
[1780315259545,35.29,72292.44,22.1,-0.44199,0.00018,25.13781]
[1780315259557,35.29,72286.55,22.1,-0.44302,0.00018,25.1453]
[1780315259842,35.29,72286.55,22.1,-0.44302,0.00018,25.1453]
[1780315259898,35.29,72286.55,22.1,-0.44302,0.00018,25.1453]
[1780315259920,35.29,72286.55,22.1,-0.44302,0.00018,25.1453]
[1780315260400,35.29,72286.55,22.1,-0.44302,0.00018,25.1453]
[1780315260420,35.29,72286.55,22.1,-0.44302,0.00018,25.1453]
[1780315260561,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315260984,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315261126,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315261190,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315261423,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315261451,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315261498,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315261530,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315261612,35.29,72252.97,22.1,-0.44893,0.00018,25.1847]
[1780315261632,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315261658,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315261732,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315261908,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315262065,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315262091,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315262109,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315262165,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315262199,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315262332,35.3,72269.04,22.1,-0.44611,0.00018,25.16661]
[1780315262593,35.3,72275.88,22.1,-0.44491,0.00018,25.1585]
[1780315262991,35.3,72275.88,22.1,-0.44491,0.00018,25.1585]
[1780315263011,35.3,72275.88,22.1,-0.44491,0.00018,25.1585]
[1780315263069,35.3,72275.88,22.1,-0.44491,0.00018,25.1585]
[1780315263474,35.3,72275.88,22.1,-0.44491,0.00018,25.1585]
[1780315263616,35.3,72254.03,22.1,-0.44875,0.00018,25.18361]
[1780315263827,35.3,72254.03,22.1,-0.44875,0.00018,25.18361]
[1780315263847,35.3,72254.03,22.1,-0.44875,0.00018,25.18361]
[1780315263916,35.3,72254.03,22.1,-0.44875,0.00018,25.18361]
[1780315264571,35.3,72254.03,22.1,-0.44875,0.00018,25.18361]
[1780315264620,35.29,72258.67,22.1,-0.44793,0.00018,25.1784]
[1780315264926,35.29,72258.67,22.1,-0.44793,0.00018,25.1784]
[1780315264940,35.29,72258.67,22.1,-0.44793,0.00018,25.1784]
[1780315264996,35.29,72258.67,22.1,-0.44793,0.00018,25.1784]
[1780315265394,35.29,72258.67,22.1,-0.44793,0.00018,25.1784]
[1780315265495,35.29,72258.67,22.1,-0.44793,0.00018,25.1784]
[1780315265627,35.3,72247.85,22.1,-0.44984,0.00018,25.19029]
[1780315266076,35.3,72247.85,22.1,-0.44984,0.00018,25.19029]
[1780315266282,35.3,72247.85,22.1,-0.44984,0.00018,25.19029]
[1780315266645,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315266855,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267016,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267029,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267138,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267147,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267159,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267291,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267516,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267598,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267649,35.29,72256.18,22.1,-0.44836,0.00018,25.18117]
[1780315267653,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315267674,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315267708,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315267772,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315267936,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315268000,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315268025,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315268124,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315268126,35.29,72242.05,22.1,-0.45085,0.00018,25.19632]
[1780315268660,35.29,72244.6,22.1,-0.4504,0.00018,25.19366]
[1780315268775,35.29,72244.6,22.1,-0.4504,0.00018,25.19366]
[1780315268794,35.29,72244.6,22.1,-0.4504,0.00018,25.19366]
[1780315269188,35.29,72244.6,22.1,-0.4504,0.00018,25.19366]
[1780315269615,35.29,72244.6,22.1,-0.4504,0.00018,25.19366]
[1780315270675,35.29,72253.53,22.1,-0.44883,0.00018,25.18411]
[1780315272034,35.29,72253.53,22.1,-0.44883,0.00018,25.18411]
[1780315272127,35.29,72253.53,22.1,-0.44883,0.00018,25.18411]
[1780315272526,35.29,72253.53,22.1,-0.44883,0.00018,25.18411]
[1780315272622,35.29,72253.34,22.1,-0.44887,0.00018,25.18433]
[1780315272731,35.29,72234.43,22.1,-0.4522,0.00018,25.2041]
[1780315273958,35.29,72234.43,22.1,-0.4522,0.00018,25.2041]
[1780315274026,35.29,72227.97,22.1,-0.45334,0.00018,25.21045]
[1780315275191,35.29,72227.97,22.1,-0.45334,0.00018,25.21045]
[1780315276198,35.29,72224.86,22.1,-0.45389,0.00018,25.21344]
[1780315276401,35.29,72224.86,22.1,-0.45389,0.00018,25.21344]
[1780315277207,35.31,72227.36,22.1,-0.45346,0.00018,25.21114]
[1780315277442,35.31,72227.36,22.1,-0.45346,0.00018,25.21114]
[1780315277884,35.31,72229.82,22.1,-0.45303,0.00018,25.20879]
[1780315278622,35.31,72229.82,22.1,-0.45303,0.00018,25.20879]
[1780315277914,35.31,72236.1,22.1,-0.45193,0.00018,25.20257]
[1780315279395,35.31,72236.1,22.1,-0.45193,0.00018,25.20257]
[1780315280854,35.31,72240.01,22.1,-0.45124,0.00018,25.19861]
[1780315281379,35.31,72240.01,22.1,-0.45124,0.00018,25.19861]
[1780315281561,35.31,72240.01,22.1,-0.45124,0.00018,25.19861]
[1780315281659,35.31,72242.46,22.1,-0.45081,0.00018,25.19609]
[1780315282827,35.31,72246.0,22.1,-0.45018,0.00018,25.19238]
[1780315282885,35.31,72246.0,22.1,-0.45018,0.00018,25.19238]
[1780315283247,35.31,72246.0,22.1,-0.45018,0.00018,25.19238]
[1780315283537,35.31,72246.0,22.1,-0.45018,0.00018,25.19238]
[1780315283621,35.31,72246.0,22.1,-0.45018,0.00018,25.19238]
[1780315283631,35.31,72249.79,22.1,-0.44951,0.00018,25.18835]
[1780315283766,35.31,72261.78,22.1,-0.4474,0.00018,25.17512]
[1780315284909,35.31,72261.78,22.1,-0.4474,0.00018,25.17512]
[1780315285275,35.31,72261.78,22.1,-0.4474,0.00018,25.17512]
[1780315286271,35.31,72264.35,22.1,-0.44695,0.00018,25.1722]
[1780315286984,35.31,72263.95,22.1,-0.44702,0.00018,25.17267]
[1780315287750,35.31,72265.71,22.1,-0.44672,0.00018,25.17066]
[1780315288122,35.31,72265.71,22.1,-0.44672,0.00018,25.17066]
[1780315288469,35.31,72265.71,22.1,-0.44672,0.00018,25.17066]
[1780315288558,35.31,72265.71,22.1,-0.44672,0.00018,25.17066]
[1780315288576,35.31,72273.17,22.1,-0.4454,0.00018,25.16194]
[1780315289431,35.31,72273.17,22.1,-0.4454,0.00018,25.16194]
[1780315289511,35.32,72265.55,22.1,-0.44675,0.00018,25.17086]
[1780315289732,35.32,72265.55,22.1,-0.44675,0.00018,25.17086]
[1780315290362,35.32,72246.49,22.1,-0.4501,0.00018,25.19189]
[1780315291631,35.33,72230.5,22.1,-0.45292,0.00018,25.20512]
[1780315292484,35.33,72230.5,22.1,-0.45292,0.00018,25.20512]
[1780315292497,35.33,72230.5,22.1,-0.45292,0.00018,25.20512]
[1780315292574,35.33,72226.87,22.1,-0.45357,0.00018,25.2087]
[1780315294094,35.33,72225.45,22.1,-0.45382,0.00018,25.21006]
[1780315295777,35.34,72222.91,22.1,-0.45428,0.00018,25.21253]
[1780315296788,35.35,72220.97,22.1,-0.45462,0.00018,25.21434]
[1780315297564,35.35,72220.97,22.1,-0.45462,0.00018,25.21434]
[1780315297571,35.35,72220.97,22.1,-0.45462,0.00018,25.21434]
[1780315297714,35.35,72220.4,22.1,-0.45472,0.00018,25.21488]
[1780315297985,35.35,72220.4,22.1,-0.45472,0.00018,25.21488]
[1780315298425,35.35,72220.4,22.1,-0.45472,0.00018,25.21488]
[1780315298604,35.35,72220.4,22.1,-0.45472,0.00018,25.21488]
[1780315298630,35.35,72220.4,22.1,-0.45472,0.00018,25.21488]
[1780315298680,35.35,72220.4,22.1,-0.45472,0.00018,25.21488]
[1780315299254,35.35,72220.83,22.1,-0.45465,0.00018,25.21449]
[1780315299268,35.35,72220.83,22.1,-0.45465,0.00018,25.21449]
[1780315299321,35.35,72210.92,22.1,-0.4564,0.00018,25.22345]
[1780315300643,35.35,72210.92,22.1,-0.4564,0.00018,25.22345]
[1780315301576,35.36,72219.51,22.1,-0.45489,0.00018,25.21577]
[1780315301723,35.36,72219.51,22.1,-0.45489,0.00018,25.21577]
[1780315302161,35.36,72219.51,22.1,-0.45489,0.00018,25.21577]
[1780315302189,35.36,72219.51,22.1,-0.45489,0.00018,25.21577]
[1780315302226,35.36,72219.51,22.1,-0.45489,0.00018,25.21577]
[1780315302291,35.36,72219.51,22.1,-0.45489,0.00018,25.21577]
[1780315302371,35.36,72219.51,22.1,-0.45489,0.00018,25.21577]
[1780315302409,35.36,72219.51,22.1,-0.45489,0.00018,25.21577]
[1780315302900,35.36,72229.53,22.1,-0.45313,0.00018,25.2063]
[1780315303961,35.36,72229.53,22.1,-0.45313,0.00018,25.2063]
[1780315305921,35.36,72240.03,22.1,-0.45128,0.00018,25.19586]
[1780315307060,35.36,72240.03,22.1,-0.45128,0.00018,25.19586]
[1780315307091,35.36,72240.03,22.1,-0.45128,0.00018,25.19586]
[1780315307698,35.36,72245.58,22.1,-0.45031,0.00018,25.19014]
[1780315308128,35.36,72245.58,22.1,-0.45031,0.00018,25.19014]
[1780315308214,35.36,72255.49,22.1,-0.44856,0.00018,25.1795]
[1780315309391,35.36,72264.82,22.1,-0.44693,0.00018,25.16905]
[1780315310078,35.36,72264.82,22.1,-0.44693,0.00018,25.16905]
[1780315310101,35.37,72274.77,22.1,-0.44518,0.00018,25.15744]
[1780315312194,35.38,72279.87,22.1,-0.4443,0.00018,25.15144]
[1780315312400,35.38,72279.87,22.1,-0.4443,0.00018,25.15144]
[1780315313799,35.41,72282.63,22.1,-0.44385,0.00018,25.14839]
[1780315314146,35.41,72282.63,22.1,-0.44385,0.00018,25.14839]
[1780315315882,35.44,72286.0,22.1,-0.4433,0.00018,25.14455]
[1780315317555,35.45,72283.27,22.1,-0.44379,0.00017,25.14809]
[1780315318080,35.48,72277.76,22.1,-0.44479,0.00017,25.15504]
[1780315318663,35.48,72277.76,22.1,-0.44479,0.00017,25.15504]
[1780315321520,35.48,72268.11,22.1,-0.44648,0.00018,25.16641]
[1780315326161,35.49,72263.25,22.1,-0.44734,0.00018,25.17203]
[1780315326209,35.49,72263.25,22.1,-0.44734,0.00018,25.17203]
[1780315326386,35.49,72263.25,22.1,-0.44734,0.00018,25.17203]
[1780315326516,35.49,72263.25,22.1,-0.44734,0.00018,25.17203]
[1780315326617,35.49,72261.94,22.1,-0.44758,0.00018,25.17353]
[1780315327372,35.49,72261.94,22.1,-0.44758,0.00018,25.17353]
[1780315327407,35.49,72248.71,22.1,-0.44989,0.00018,25.18793]
[1780315328501,35.49,72248.71,22.1,-0.44989,0.00018,25.18793]
[1780315328505,35.49,72248.71,22.1,-0.44989,0.00018,25.18793]
[1780315328589,35.5,72245.91,22.1,-0.45039,0.00018,25.19088]
[1780315329548,35.5,72245.91,22.1,-0.45039,0.00018,25.19088]
[1780315329893,35.5,72240.92,22.1,-0.45126,0.00018,25.19603]
[1780315331725,35.5,72242.58,22.1,-0.45097,0.00018,25.19433]
[1780315331774,35.5,72244.2,22.1,-0.45069,0.00018,25.19267]
[1780315332132,35.5,72244.2,22.1,-0.45069,0.00018,25.19267]
[1780315332135,35.5,72244.2,22.1,-0.45069,0.00018,25.19267]
[1780315332146,35.5,72244.2,22.1,-0.45069,0.00018,25.19267]
[1780315332231,35.5,72244.2,22.1,-0.45069,0.00018,25.19267]
[1780315337395,35.5,72244.33,22.1,-0.45067,0.00018,25.19259]
[1780315339407,35.51,72244.66,22.1,-0.45062,0.00018,25.19227]
[1780315340519,35.51,72246.05,22.1,-0.45038,0.00018,25.19084]
[1780315341726,35.51,72249.62,22.1,-0.44975,0.00018,25.18711]
[1780315342077,35.51,72250.12,22.1,-0.44966,0.00018,25.18658]
[1780315343583,35.51,72250.34,22.1,-0.44963,0.00018,25.18635]
[1780315344097,35.51,72245.27,22.1,-0.45052,0.00018,25.1917]
[1780315345844,35.51,72243.41,22.1,-0.45084,0.00018,25.19363]
[1780315346310,35.51,72243.41,22.1,-0.45084,0.00018,25.19363]
[1780315349228,35.52,72246.8,22.1,-0.45025,0.00018,25.19015]
[1780315350797,35.52,72252.2,22.1,-0.44931,0.00018,25.18446]
[1780315352549,35.52,72252.72,22.1,-0.44922,0.00018,25.1808]
[1780315353845,35.53,72251.84,22.1,-0.44938,0.00018,25.18176]
[1780315353869,35.53,72251.84,22.1,-0.44938,0.00018,25.18176]
[1780315354185,35.53,72251.84,22.1,-0.44938,0.00018,25.18176]
[1780315354503,35.53,72251.84,22.1,-0.44938,0.00018,25.18176]
[1780315354590,35.53,72251.84,22.1,-0.44938,0.00018,25.18176]
[1780315354608,35.53,72253.95,22.1,-0.44901,0.00018,25.17951]
[1780315355218,35.53,72253.95,22.1,-0.44901,0.00018,25.17951]
[1780315355315,35.53,72253.95,22.1,-0.44901,0.00018,25.17951]
[1780315355628,35.53,72253.95,22.1,-0.44901,0.00018,25.17951]
[1780315355677,35.53,72251.08,22.1,-0.44951,0.00018,25.1826]
[1780315355981,35.53,72251.08,22.1,-0.44951,0.00018,25.1826]
[1780315356077,35.53,72251.08,22.1,-0.44951,0.00018,25.1826]
[1780315356141,35.53,72251.08,22.1,-0.44951,0.00018,25.1826]
[1780315356220,35.53,72251.08,22.1,-0.44951,0.00018,25.1826]
[1780315356302,35.53,72251.08,22.1,-0.44951,0.00018,25.1826]
[1780315356464,35.53,72233.34,22.1,-0.45262,0.00018,25.20074]
[1780315357320,35.53,72233.34,22.1,-0.45262,0.00018,25.20074]
[1780315358346,35.53,72231.06,22.1,-0.45302,0.00018,25.20296]
[1780315358943,35.53,72231.06,22.1,-0.45302,0.00018,25.20296]
[1780315359176,35.53,72231.06,22.1,-0.45302,0.00018,25.20296]
[1780315359211,35.53,72231.06,22.1,-0.45302,0.00018,25.20296]
[1780315360536,35.53,72231.41,22.1,-0.45296,0.00018,25.20263]
[1780315362318,35.53,72239.03,22.1,-0.45163,0.00018,25.19511]
[1780315362329,35.53,72239.03,22.1,-0.45163,0.00018,25.19511]
[1780315362483,35.53,72239.03,22.1,-0.45163,0.00018,25.19511]
[1780315362566,35.53,72239.03,22.1,-0.45163,0.00018,25.19511]
[1780315362829,35.54,72236.66,22.1,-0.45204,0.00018,25.1975]
[1780315362853,35.54,72236.66,22.1,-0.45204,0.00018,25.1975]
[1780315363391,35.54,72226.08,22.1,-0.4539,0.00018,25.20774]
[1780315364718,35.54,72226.08,22.1,-0.4539,0.00018,25.20774]
[1780315364744,35.54,72226.08,22.1,-0.4539,0.00018,25.20774]
[1780315364756,35.54,72226.08,22.1,-0.4539,0.00018,25.20774]
[1780315365458,35.54,72226.63,22.1,-0.4538,0.00018,25.20723]
[1780315365495,35.54,72226.63,22.1,-0.4538,0.00018,25.20723]
[1780315365632,35.54,72226.63,22.1,-0.4538,0.00018,25.20723]
[1780315365654,35.54,72226.63,22.1,-0.4538,0.00018,25.20723]
[1780315365744,35.54,72226.63,22.1,-0.4538,0.00018,25.20723]
[1780315365754,35.54,72217.04,22.1,-0.45549,0.00018,25.21608]
[1780315365803,35.54,72217.04,22.1,-0.45549,0.00018,25.21608]
[1780315365894,35.54,72217.04,22.1,-0.45549,0.00018,25.21608]
[1780315366234,35.54,72217.04,22.1,-0.45549,0.00018,25.21608]
[1780315366258,35.54,72217.04,22.1,-0.45549,0.00018,25.21608]
[1780315366339,35.54,72217.04,22.1,-0.45549,0.00018,25.21608]
[1780315366412,35.54,72196.29,22.1,-0.45913,0.00018,25.23366]
[1780315367174,35.54,72196.29,22.1,-0.45913,0.00018,25.23366]
[1780315367292,35.54,72196.29,22.1,-0.45913,0.00018,25.23366]
[1780315367648,35.54,72197.36,22.1,-0.45894,0.00018,25.23281]
[1780315368045,35.54,72197.36,22.1,-0.45894,0.00018,25.23281]
[1780315369455,35.54,72197.36,22.1,-0.45894,0.00018,25.23281]
[1780315369587,35.54,72197.36,22.1,-0.45894,0.00018,25.23281]
[1780315369701,35.54,72197.36,22.1,-0.45894,0.00018,25.23281]
[1780315369762,35.54,72194.59,22.1,-0.45943,0.00018,25.23501]
[1780315371590,35.54,72195.2,22.1,-0.45932,0.00018,25.23453]
[1780315371593,35.54,72195.2,22.1,-0.45932,0.00018,25.23453]
[1780315371746,35.54,72195.45,22.1,-0.45928,0.00018,25.23434]
[1780315373462,35.54,72201.53,22.1,-0.45821,0.00018,25.22943]
[1780315375330,35.54,72200.07,22.1,-0.45847,0.00018,25.23063]
[1780315380511,35.54,72196.64,22.1,-0.45907,0.00018,25.23341]
[1780315381830,35.54,72196.28,22.1,-0.45913,0.00018,25.2337]
[1780315382529,35.54,72191.59,22.1,-0.45996,0.00018,25.23738]
[1780315385224,35.54,72193.26,22.1,-0.45966,0.00018,25.23609]
[1780315385549,35.55,72196.0,22.1,-0.45918,0.00018,25.23393]
[1780315385894,35.55,72196.0,22.1,-0.45918,0.00018,25.23393]
[1780315386556,35.55,72196.93,22.1,-0.45902,0.00018,25.23319]
[1780315390095,35.55,72191.67,22.1,-0.45995,0.00018,25.23733]
[1780315390101,35.55,72191.67,22.1,-0.45995,0.00018,25.23733]
[1780315390345,35.55,72191.67,22.1,-0.45995,0.00018,25.23733]
[1780315390677,35.55,72191.67,22.1,-0.45995,0.00018,25.23733]
[1780315390732,35.55,72177.97,22.1,-0.46235,0.00018,25.24747]
[1780315391273,35.55,72177.97,22.1,-0.46235,0.00018,25.24747]
[1780315391828,35.55,72177.23,22.1,-0.46248,0.00018,25.248]
[1780315392598,35.55,72182.92,22.1,-0.46148,0.00018,25.24393]
[1780315394627,35.55,72194.75,22.1,-0.45941,0.00018,25.23495]
[1780315396343,35.55,72195.16,22.1,-0.45934,0.00018,25.23463]
[1780315396508,35.55,72195.16,22.1,-0.45934,0.00018,25.23463]
[1780315396634,35.55,72186.32,22.1,-0.46089,0.00018,25.24143]
[1780315397346,35.55,72186.32,22.1,-0.46089,0.00018,25.24143]
[1780315397405,35.55,72186.32,22.1,-0.46089,0.00018,25.24143]
[1780315398648,35.55,72179.84,22.1,-0.46203,0.00018,25.24617]
[1780315399719,35.55,72179.84,22.1,-0.46203,0.00018,25.24617]
[1780315399802,35.55,72179.84,22.1,-0.46203,0.00018,25.24617]
[1780315401308,35.56,72182.51,22.1,-0.46156,0.00018,25.24426]
[1780315402635,35.56,72183.54,22.1,-0.46138,0.00018,25.24351]
[1780315405746,35.56,72184.08,22.1,-0.46129,0.00018,25.24313]
[1780315405782,35.56,72186.41,22.1,-0.46088,0.00018,25.24141]
[1780315406210,35.56,72186.41,22.1,-0.46088,0.00018,25.24141]
[1780315407039,35.57,72189.97,22.1,-0.46026,0.00018,25.23873]
[1780315408603,35.57,72194.64,22.1,-0.45944,0.00018,25.23512]
[1780315409837,35.57,72203.69,22.1,-0.45785,0.00018,25.22781]
[1780315410051,35.57,72203.69,22.1,-0.45785,0.00018,25.22781]
[1780315410735,35.57,72205.68,22.1,-0.45751,0.00018,25.22615]
[1780315415770,35.57,72204.36,22.1,-0.45773,0.00018,25.22415]
[1780315416129,35.57,72204.36,22.1,-0.45773,0.00018,25.22415]
[1780315417792,35.57,72205.36,22.1,-0.45756,0.00018,25.22331]
[1780315418137,35.57,72203.22,22.1,-0.45794,0.00018,25.2251]
[1780315418799,35.57,72185.16,22.1,-0.4611,0.00018,25.23927]
[1780315419144,35.57,72185.16,22.1,-0.4611,0.00018,25.23927]
[1780315419765,35.57,72185.16,22.1,-0.4611,0.00018,25.23927]
[1780315419837,35.57,72181.58,22.1,-0.46173,0.00018,25.24189]
[1780315421209,35.58,72177.07,22.1,-0.46253,0.00018,25.24511]
[1780315421594,35.58,72177.07,22.1,-0.46253,0.00018,25.24511]
[1780315421735,35.58,72177.07,22.1,-0.46253,0.00018,25.24511]
[1780315421822,35.58,72167.72,22.1,-0.46417,0.00018,25.25145]
[1780315422121,35.58,72167.72,22.1,-0.46417,0.00018,25.25145]
[1780315422148,35.58,72167.72,22.1,-0.46417,0.00018,25.25145]
[1780315422218,35.58,72167.72,22.1,-0.46417,0.00018,25.25145]
[1780315422510,35.58,72167.72,22.1,-0.46417,0.00018,25.25145]
[1780315422619,35.58,72167.72,22.1,-0.46417,0.00018,25.25145]
[1780315422805,35.58,72167.72,22.1,-0.46417,0.00018,25.25145]
[1780315422827,35.58,72152.42,22.1,-0.46686,0.00018,25.26089]
[1780315423115,35.58,72152.42,22.1,-0.46686,0.00018,25.26089]
[1780315423376,35.58,72152.42,22.1,-0.46686,0.00018,25.26089]
[1780315423777,35.58,72152.42,22.1,-0.46686,0.00018,25.26089]
[1780315423804,35.58,72152.42,22.1,-0.46686,0.00018,25.26089]
[1780315423774,35.58,72152.42,22.1,-0.46686,0.00018,25.26089]
[1780315424266,35.58,72152.42,22.1,-0.46686,0.00018,25.26089]
[1780315424320,35.58,72152.42,22.1,-0.46686,0.00018,25.26089]
[1780315424843,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315424873,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315425292,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315425466,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315425840,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315425870,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315426223,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315426477,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315426539,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315426720,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315426825,35.58,72118.28,22.1,-0.47287,0.00018,25.2778]
[1780315426836,35.6,72128.5,22.1,-0.47108,0.00018,25.27338]
[1780315426888,35.6,72128.5,22.1,-0.47108,0.00018,25.27338]
[1780315427085,35.6,72128.5,22.1,-0.47108,0.00018,25.27338]
[1780315427342,35.6,72128.5,22.1,-0.47108,0.00018,25.27338]
[1780315427366,35.6,72128.5,22.1,-0.47108,0.00018,25.27338]
[1780315427459,35.6,72128.5,22.1,-0.47108,0.00018,25.27338]
[1780315427615,35.6,72128.5,22.1,-0.47108,0.00018,25.27338]
[1780315427694,35.6,72152.62,22.1,-0.46684,0.00018,25.26084]
[1780315428014,35.6,72152.62,22.1,-0.46684,0.00018,25.26084]
[1780315428260,35.6,72152.62,22.1,-0.46684,0.00018,25.26084]
[1780315428389,35.6,72152.62,22.1,-0.46684,0.00018,25.26084]
[1780315428845,35.6,72152.62,22.1,-0.46684,0.00018,25.26084]
[1780315428857,35.6,72156.92,22.1,-0.46608,0.00018,25.2583]
[1780315429249,35.6,72156.92,22.1,-0.46608,0.00018,25.2583]
[1780315429440,35.6,72156.92,22.1,-0.46608,0.00018,25.2583]
[1780315429455,35.6,72156.92,22.1,-0.46608,0.00018,25.2583]
[1780315429575,35.6,72156.92,22.1,-0.46608,0.00018,25.2583]
[1780315429658,35.6,72156.92,22.1,-0.46608,0.00018,25.2583]
[1780315429762,35.61,72140.96,22.1,-0.4689,0.00018,25.2673]
[1780315430639,35.61,72125.29,22.1,-0.47165,0.00018,25.27486]
[1780315430998,35.61,72125.29,22.1,-0.47165,0.00018,25.27486]
[1780315431009,35.61,72125.29,22.1,-0.47165,0.00018,25.27486]
[1780315431049,35.61,72125.29,22.1,-0.47165,0.00018,25.27486]
[1780315431261,35.61,72125.29,22.1,-0.47165,0.00018,25.27486]
[1780315431535,35.62,72126.93,22.1,-0.47137,0.00018,25.27414]
[1780315436079,35.63,72130.12,22.1,-0.47081,0.00018,25.2727]
[1780315436164,35.63,72130.12,22.1,-0.47081,0.00018,25.2727]
[1780315438257,35.64,72139.8,22.1,-0.46911,0.00018,25.26795]
[1780315438322,35.64,72139.8,22.1,-0.46911,0.00018,25.26795]
[1780315438945,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440221,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440259,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440273,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440524,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440676,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440781,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440803,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440837,35.64,72150.0,22.1,-0.46732,0.00018,25.26245]
[1780315440845,35.64,72159.67,22.1,-0.46562,0.00018,25.25676]
[1780315440939,35.64,72159.67,22.1,-0.46562,0.00018,25.25676]
[1780315441457,35.64,72159.67,22.1,-0.46562,0.00018,25.25676]
[1780315441539,35.64,72159.67,22.1,-0.46562,0.00018,25.25676]
[1780315441739,35.64,72159.67,22.1,-0.46562,0.00018,25.25676]
[1780315441867,35.64,72159.67,22.1,-0.46562,0.00018,25.25676]
[1780315441865,35.64,72173.16,22.1,-0.46326,0.00018,25.24806]
[1780315442106,35.64,72173.16,22.1,-0.46326,0.00018,25.24806]
[1780315442161,35.64,72173.16,22.1,-0.46326,0.00018,25.24806]
[1780315442195,35.64,72173.16,22.1,-0.46326,0.00018,25.24806]
[1780315442462,35.64,72173.16,22.1,-0.46326,0.00018,25.24806]
[1780315442511,35.64,72173.16,22.1,-0.46326,0.00018,25.24806]
[1780315442882,35.64,72183.19,22.1,-0.4615,0.00018,25.24102]
[1780315443063,35.64,72183.19,22.1,-0.4615,0.00018,25.24102]
[1780315443306,35.64,72183.19,22.1,-0.4615,0.00018,25.24102]
[1780315443475,35.64,72183.19,22.1,-0.4615,0.00018,25.24102]
[1780315443534,35.64,72183.19,22.1,-0.4615,0.00018,25.24102]
[1780315443549,35.64,72183.19,22.1,-0.4615,0.00018,25.24102]
[1780315443558,35.64,72183.19,22.1,-0.4615,0.00018,25.24102]
[1780315443709,35.64,72183.19,22.1,-0.4615,0.00018,25.24102]
[1780315443762,35.64,72200.91,22.1,-0.4584,0.00018,25.22737]
[1780315445355,35.64,72201.96,22.1,-0.45821,0.00018,25.22653]
[1780315445530,35.64,72201.96,22.1,-0.45821,0.00018,25.22653]
[1780315445688,35.64,72201.96,22.1,-0.45821,0.00018,25.22653]
[1780315445712,35.65,72200.71,22.1,-0.45843,0.00018,25.22756]
[1780315446000,35.65,72200.71,22.1,-0.45843,0.00018,25.22756]
[1780315446012,35.65,72192.18,22.1,-0.45993,0.00018,25.23431]
[1780315447042,35.65,72192.18,22.1,-0.45993,0.00018,25.23431]
[1780315447101,35.65,72181.02,22.1,-0.46188,0.00018,25.24261]
[1780315447991,35.65,72181.02,22.1,-0.46188,0.00018,25.24261]
[1780315448706,35.65,72181.02,22.1,-0.46188,0.00018,25.24261]
[1780315449041,35.65,72177.91,22.1,-0.46243,0.00018,25.24483]
[1780315449547,35.65,72177.91,22.1,-0.46243,0.00018,25.24483]
[1780315450007,35.65,72176.97,22.1,-0.4626,0.00018,25.24548]
[1780315451697,35.65,72180.66,22.1,-0.46195,0.00018,25.24289]
[1780315451823,35.65,72180.66,22.1,-0.46195,0.00018,25.24289]
[1780315452958,35.65,72182.32,22.1,-0.46166,0.00018,25.24171]
[1780315453914,35.65,72179.63,22.1,-0.46213,0.00018,25.24364]
[1780315453927,35.65,72179.63,22.1,-0.46213,0.00018,25.24364]
[1780315453981,35.65,72179.63,22.1,-0.46213,0.00018,25.24364]
[1780315454111,35.65,72179.63,22.1,-0.46213,0.00018,25.24364]
[1780315454625,35.65,72179.63,22.1,-0.46213,0.00018,25.24364]
[1780315454643,35.65,72179.63,22.1,-0.46213,0.00018,25.24364]
[1780315454775,35.65,72179.63,22.1,-0.46213,0.00018,25.24364]
[1780315454782,35.65,72179.63,22.1,-0.46213,0.00018,25.24364]
[1780315454809,35.66,72186.96,22.1,-0.46085,0.00018,25.23832]
[1780315455078,35.66,72204.95,22.1,-0.4577,0.00017,25.22413]
[1780315455974,35.66,72204.95,22.1,-0.4577,0.00017,25.22413]
[1780315456432,35.66,72204.95,22.1,-0.4577,0.00017,25.22413]
[1780315456600,35.66,72204.95,22.1,-0.4577,0.00017,25.22413]
[1780315456798,35.66,72213.84,22.1,-0.45615,0.00017,25.21654]
[1780315457165,35.66,72219.77,22.1,-0.45511,0.00017,25.21127]
[1780315458834,35.66,72225.61,22.1,-0.45409,0.00017,25.20591]
[1780315459690,35.66,72225.61,22.1,-0.45409,0.00017,25.20591]
[1780315459742,35.66,72226.58,22.1,-0.45392,0.00017,25.20501]
[1780315460709,35.66,72226.58,22.1,-0.45392,0.00017,25.20501]
[1780315461388,35.66,72231.75,22.1,-0.45302,0.00017,25.2001]
[1780315461745,35.66,72231.75,22.1,-0.45302,0.00017,25.2001]
[1780315461777,35.66,72231.75,22.1,-0.45302,0.00017,25.2001]
[1780315461817,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462035,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462072,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462113,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462271,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462304,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462431,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462469,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462575,35.66,72240.13,22.1,-0.45156,0.00017,25.19188]
[1780315462786,35.66,72260.76,22.1,-0.44796,0.00017,25.17016]
[1780315462974,35.66,72260.76,22.1,-0.44796,0.00017,25.17016]
[1780315462974,35.66,72260.76,22.1,-0.44796,0.00017,25.17016]
[1780315463284,35.66,72260.76,22.1,-0.44796,0.00017,25.17016]
[1780315463484,35.66,72260.76,22.1,-0.44796,0.00017,25.17016]
[1780315463573,35.66,72260.76,22.1,-0.44796,0.00017,25.17016]
[1780315463816,35.66,72260.76,22.1,-0.44796,0.00017,25.17016]
[1780315463687,35.66,72281.89,22.1,-0.44428,0.00017,25.14578]
[1780315464094,35.66,72281.89,22.1,-0.44428,0.00017,25.14578]
[1780315464531,35.66,72281.89,22.1,-0.44428,0.00017,25.14578]
[1780315464668,35.66,72281.89,22.1,-0.44428,0.00017,25.14578]
[1780315464830,35.66,72281.89,22.1,-0.44428,0.00017,25.14578]
[1780315464875,35.66,72294.24,22.1,-0.44213,0.00017,25.13053]
[1780315465165,35.66,72279.5,22.1,-0.44469,0.00017,25.14863]
[1780315466572,35.66,72279.5,22.1,-0.44469,0.00017,25.14863]
[1780315466639,35.66,72274.84,22.1,-0.44551,0.00017,25.15414]
[1780315471279,35.66,72275.99,22.1,-0.44531,0.00017,25.1528]
[1780315471368,35.66,72275.99,22.1,-0.44531,0.00017,25.1528]
[1780315471849,35.66,72275.99,22.1,-0.44531,0.00017,25.1528]
[1780315471855,35.66,72275.99,22.1,-0.44531,0.00017,25.1528]
[1780315471877,35.66,72272.26,22.1,-0.44595,0.00017,25.15405]
[1780315472213,35.66,72260.11,22.1,-0.44807,0.00017,25.16776]
[1780315474060,35.66,72259.78,22.1,-0.44813,0.00017,25.16814]
[1780315474165,35.66,72259.78,22.1,-0.44813,0.00017,25.16814]
[1780315474252,35.66,72259.78,22.1,-0.44813,0.00017,25.16814]
[1780315474693,35.66,72259.78,22.1,-0.44813,0.00017,25.16814]
[1780315474731,35.67,72266.48,22.1,-0.44696,0.00017,25.16069]
[1780315475758,35.67,72266.48,22.1,-0.44696,0.00017,25.16069]
[1780315475859,35.67,72280.54,22.1,-0.44451,0.00017,25.14432]
[1780315477163,35.67,72283.03,22.1,-0.44408,0.00017,25.14132]
[1780315482063,35.66,72287.87,22.1,-0.44324,0.00017,25.13538]
[1780315482226,35.66,72287.87,22.1,-0.44324,0.00017,25.13538]
[1780315482289,35.66,72278.43,22.1,-0.44488,0.00017,25.14681]
[1780315483192,35.66,72278.43,22.1,-0.44488,0.00017,25.14681]
[1780315484525,35.66,72274.23,22.1,-0.44561,0.00017,25.15176]
[1780315484541,35.66,72274.23,22.1,-0.44561,0.00017,25.15176]
[1780315485506,35.66,72272.17,22.1,-0.44597,0.00017,25.15415]
[1780315485552,35.66,72263.88,22.1,-0.44741,0.00017,25.16359]
[1780315488170,35.67,72259.69,22.1,-0.44815,0.00017,25.16824]
[1780315488265,35.67,72259.69,22.1,-0.44815,0.00017,25.16824]
[1780315489014,35.67,72258.22,22.1,-0.4484,0.00017,25.16986]
[1780315489829,35.67,72258.22,22.1,-0.4484,0.00017,25.16986]
[1780315490462,35.67,72255.23,22.1,-0.44893,0.00017,25.17311]
[1780315490481,35.67,72255.23,22.1,-0.44893,0.00017,25.17311]
[1780315490728,35.67,72255.23,22.1,-0.44893,0.00017,25.17311]
[1780315490729,35.67,72255.23,22.1,-0.44893,0.00017,25.17311]
[1780315490802,35.67,72255.23,22.1,-0.44893,0.00017,25.17311]
[1780315490904,35.67,72254.41,22.1,-0.44907,0.00017,25.174]
[1780315493416,35.67,72249.85,22.1,-0.44987,0.00017,25.17885]
[1780315493445,35.67,72249.85,22.1,-0.44987,0.00017,25.17885]
[1780315493715,35.67,72249.85,22.1,-0.44987,0.00017,25.17885]
[1780315493798,35.67,72239.92,22.1,-0.4516,0.00017,25.18905]
[1780315494373,35.67,72232.41,22.1,-0.45291,0.00017,25.19643]
[1780315495119,35.67,72232.41,22.1,-0.45291,0.00017,25.19643]
[1780315495155,35.67,72232.41,22.1,-0.45291,0.00017,25.19643]
[1780315495376,35.67,72232.41,22.1,-0.45291,0.00017,25.19643]
[1780315496771,35.67,72235.93,22.1,-0.4523,0.00017,25.19301]
[1780315496902,35.67,72235.93,22.1,-0.4523,0.00017,25.19301]
[1780315496926,35.67,72235.93,22.1,-0.4523,0.00017,25.19301]
[1780315500106,35.68,72240.28,22.1,-0.45154,0.00017,25.18871]
[1780315500758,35.68,72240.28,22.1,-0.45154,0.00017,25.18871]
[1780315500800,35.68,72240.28,22.1,-0.45154,0.00017,25.18871]
[1780315500865,35.68,72240.28,22.1,-0.45154,0.00017,25.18871]
[1780315500901,35.68,72233.68,22.1,-0.45269,0.00017,25.19523]
[1780315501966,35.68,72228.4,22.1,-0.45362,0.00017,25.20029]
[1780315503203,35.68,72228.58,22.1,-0.45359,0.00017,25.20012]
[1780315503486,35.68,72228.58,22.1,-0.45359,0.00017,25.20012]
[1780315503750,35.68,72228.58,22.1,-0.45359,0.00017,25.20012]
[1780315503791,35.68,72228.58,22.1,-0.45359,0.00017,25.20012]
[1780315503854,35.68,72228.58,22.1,-0.45359,0.00017,25.20012]
[1780315503901,35.68,72222.91,22.1,-0.45458,0.00017,25.20541]
[1780315504244,35.68,72222.91,22.1,-0.45458,0.00017,25.20541]
[1780315504444,35.68,72213.23,22.1,-0.45627,0.00017,25.21407]
[1780315507760,35.68,72215.57,22.1,-0.45586,0.00017,25.21202]
[1780315507824,35.68,72215.57,22.1,-0.45586,0.00017,25.21202]
[1780315507896,35.68,72225.03,22.1,-0.4542,0.00017,25.20344]
[1780315508310,35.68,72225.03,22.1,-0.4542,0.00017,25.20344]
[1780315508938,35.68,72225.03,22.1,-0.4542,0.00017,25.20344]
[1780315509349,35.68,72226.1,22.1,-0.45402,0.00017,25.20245]
[1780315509446,35.68,72226.1,22.1,-0.45402,0.00017,25.20245]
[1780315509478,35.68,72222.91,22.1,-0.45457,0.00017,25.2054]
[1780315511900,35.68,72218.32,22.1,-0.45538,0.00017,25.20957]
[1780315511912,35.68,72221.95,22.1,-0.45475,0.00017,25.2063]
[1780315511967,35.68,72221.95,22.1,-0.45475,0.00017,25.2063]
[1780315511981,35.68,72221.95,22.1,-0.45475,0.00017,25.2063]
[1780315512296,35.68,72221.95,22.1,-0.45475,0.00017,25.2063]
[1780315513474,35.68,72224.59,22.1,-0.45428,0.00017,25.20387]
[1780315513477,35.68,72224.59,22.1,-0.45428,0.00017,25.20387]
[1780315515953,35.68,72218.59,22.1,-0.45533,0.00017,25.20934]
[1780315516527,35.68,72214.05,22.1,-0.45613,0.00017,25.21337]
[1780315518540,35.68,72218.84,22.1,-0.45529,0.00017,25.20912]
[1780315518541,35.68,72222.22,22.1,-0.4547,0.00017,25.20606]
[1780315519847,35.68,72222.22,22.1,-0.4547,0.00017,25.20606]
[1780315520107,35.68,72222.3,22.1,-0.45469,0.00017,25.20599]
[1780315520225,35.68,72222.3,22.1,-0.45469,0.00017,25.20599]
[1780315520663,35.68,72222.3,22.1,-0.45469,0.00017,25.20599]
[1780315520700,35.68,72222.3,22.1,-0.45469,0.00017,25.20599]
[1780315520889,35.68,72222.3,22.1,-0.45469,0.00017,25.20599]
[1780315520912,35.68,72233.3,22.1,-0.45277,0.00017,25.19564]
[1780315521830,35.68,72233.3,22.1,-0.45277,0.00017,25.19564]
[1780315521879,35.68,72233.3,22.1,-0.45277,0.00017,25.19564]
[1780315522515,35.68,72237.71,22.1,-0.452,0.00017,25.19133]
[1780315522553,35.68,72237.71,22.1,-0.452,0.00017,25.19133]
[1780315522621,35.68,72237.71,22.1,-0.452,0.00017,25.19133]
[1780315522802,35.68,72237.71,22.1,-0.452,0.00017,25.19133]
[1780315522812,35.68,72237.71,22.1,-0.452,0.00017,25.19133]
[1780315522822,35.68,72237.71,22.1,-0.452,0.00017,25.19133]
[1780315522838,35.68,72237.71,22.1,-0.452,0.00017,25.19133]
[1780315523210,35.68,72233.53,22.1,-0.45273,0.00017,25.19543]
[1780315523388,35.68,72233.53,22.1,-0.45273,0.00017,25.19543]
[1780315523802,35.68,72233.53,22.1,-0.45273,0.00017,25.19543]
[1780315524091,35.68,72231.66,22.1,-0.45305,0.00017,25.19724]
[1780315524879,35.69,72223.8,22.1,-0.45443,0.00017,25.20465]
[1780315526549,35.69,72224.8,22.1,-0.45425,0.00017,25.20372]
[1780315526693,35.69,72224.8,22.1,-0.45425,0.00017,25.20372]
[1780315527046,35.69,72227.03,22.1,-0.45387,0.00017,25.20166]
[1780315527055,35.69,72227.03,22.1,-0.45387,0.00017,25.20166]
[1780315527605,35.69,72230.52,22.1,-0.45326,0.00017,25.19835]
[1780315529619,35.69,72236.24,22.1,-0.45226,0.00017,25.19284]
[1780315534654,35.7,72237.37,22.1,-0.45207,0.00017,25.18865]
[1780315535258,35.7,72237.37,22.1,-0.45207,0.00017,25.18865]
[1780315535802,35.7,72237.37,22.1,-0.45207,0.00017,25.18865]
[1780315536810,35.7,72236.36,22.1,-0.45225,0.00017,25.18966]
[1780315536849,35.7,72236.36,22.1,-0.45225,0.00017,25.18966]
[1780315537725,35.7,72237.01,22.1,-0.45213,0.00017,25.18903]
[1780315538820,35.7,72232.63,22.1,-0.4529,0.00017,25.1933]
[1780315539970,35.7,72233.44,22.1,-0.45276,0.00017,25.19252]
[1780315543058,35.7,72233.49,22.1,-0.45275,0.00017,25.19249]
[1780315544053,35.71,72230.21,22.1,-0.45332,0.00017,25.19565]
[1780315544076,35.71,72230.21,22.1,-0.45332,0.00017,25.19565]
[1780315545100,35.71,72232.0,22.1,-0.45301,0.00017,25.19395]
[1780315546432,35.71,72231.55,22.1,-0.45309,0.00017,25.19439]
[1780315546688,35.71,72231.55,22.1,-0.45309,0.00017,25.19439]
[1780315551921,35.71,72236.24,22.1,-0.45228,0.00017,25.18989]
[1780315552126,35.72,72236.39,22.1,-0.45226,0.00017,25.18975]
[1780315552364,35.72,72236.39,22.1,-0.45226,0.00017,25.18975]
[1780315552371,35.72,72236.39,22.1,-0.45226,0.00017,25.18975]
[1780315553067,35.72,72234.29,22.1,-0.45262,0.00017,25.1918]
[1780315554019,35.72,72233.42,22.1,-0.45277,0.00017,25.19265]
[1780315558573,35.72,72233.15,22.1,-0.45283,0.00017,25.19294]
[1780315559179,35.72,72233.68,22.1,-0.45273,0.00017,25.19244]
[1780315559684,35.72,72233.68,22.1,-0.45273,0.00017,25.19244]
[1780315559709,35.72,72233.68,22.1,-0.45273,0.00017,25.19244]
[1780315559830,35.72,72241.37,22.1,-0.45139,0.00017,25.18486]
[1780315560360,35.72,72241.37,22.1,-0.45139,0.00017,25.18486]
[1780315560399,35.72,72241.37,22.1,-0.45139,0.00017,25.18486]
[1780315560462,35.72,72241.37,22.1,-0.45139,0.00017,25.18486]
[1780315560469,35.72,72241.37,22.1,-0.45139,0.00017,25.18486]
[1780315561061,35.72,72243.61,22.1,-0.45101,0.00017,25.1826]
[1780315561067,35.72,72243.61,22.1,-0.45101,0.00017,25.1826]
[1780315561591,35.72,72243.61,22.1,-0.45101,0.00017,25.1826]
[1780315561834,35.72,72243.61,22.1,-0.45101,0.00017,25.1826]
[1780315561847,35.73,72255.34,22.1,-0.44896,0.00017,25.17037]
[1780315562209,35.73,72255.34,22.1,-0.44896,0.00017,25.17037]
[1780315562855,35.73,72263.99,22.1,-0.44746,0.00017,25.16092]
[1780315563146,35.73,72263.99,22.1,-0.44746,0.00017,25.16092]
[1780315563422,35.73,72263.99,22.1,-0.44746,0.00017,25.16092]
[1780315563442,35.73,72263.99,22.1,-0.44746,0.00017,25.16092]
[1780315563624,35.73,72263.99,22.1,-0.44746,0.00017,25.16092]
[1780315563723,35.73,72263.99,22.1,-0.44746,0.00017,25.16092]
[1780315563783,35.73,72263.99,22.1,-0.44746,0.00017,25.16092]
[1780315563869,35.73,72263.99,22.1,-0.44746,0.00017,25.16092]
[1780315563950,35.73,72271.9,22.1,-0.44608,0.00017,25.15197]
[1780315564821,35.73,72271.9,22.1,-0.44608,0.00017,25.15197]
[1780315564855,35.73,72271.9,22.1,-0.44608,0.00017,25.15197]
[1780315564871,35.73,72286.47,22.1,-0.44355,0.00017,25.13467]
[1780315565746,35.73,72286.47,22.1,-0.44355,0.00017,25.13467]
[1780315565877,35.73,72289.1,22.1,-0.44309,0.00017,25.13144]
[1780315567322,35.73,72293.23,22.1,-0.44238,0.00017,25.12631]
[1780315567507,35.73,72293.23,22.1,-0.44238,0.00017,25.12631]
[1780315568935,35.73,72294.44,22.1,-0.44217,0.00017,25.12479]
[1780315569179,35.73,72293.53,22.1,-0.44233,0.00017,25.12594]
[1780315569254,35.73,72293.53,22.1,-0.44233,0.00017,25.12594]
[1780315569865,35.73,72293.53,22.1,-0.44233,0.00017,25.12594]
[1780315569908,35.73,72285.79,22.1,-0.44367,0.00017,25.13551]
[1780315572931,35.73,72291.53,22.1,-0.44268,0.00017,25.12848]
[1780315573894,35.73,72291.53,22.1,-0.44268,0.00017,25.12848]
[1780315573907,35.73,72291.53,22.1,-0.44268,0.00017,25.12848]
[1780315575072,35.73,72298.4,22.1,-0.44149,0.00017,25.11982]
[1780315575767,35.73,72298.4,22.1,-0.44149,0.00017,25.11982]
[1780315575966,35.73,72298.4,22.1,-0.44149,0.00017,25.11982]
[1780315575981,35.73,72299.06,22.1,-0.44137,0.00017,25.11898]
[1780315576954,35.73,72299.06,22.1,-0.44137,0.00017,25.11898]
[1780315576960,35.73,72305.25,22.1,-0.4403,0.00017,25.11098]
[1780315577534,35.73,72305.25,22.1,-0.4403,0.00017,25.11098]
[1780315578157,35.74,72309.01,22.1,-0.43965,0.00017,25.10603]
[1780315578539,35.74,72309.01,22.1,-0.43965,0.00017,25.10603]
[1780315578680,35.74,72309.01,22.1,-0.43965,0.00017,25.10603]
[1780315578737,35.74,72309.01,22.1,-0.43965,0.00017,25.10603]
[1780315578767,35.74,72309.01,22.1,-0.43965,0.00017,25.10603]
[1780315578974,35.74,72302.77,22.1,-0.44073,0.00017,25.11422]
[1780315579036,35.74,72302.77,22.1,-0.44073,0.00017,25.11422]
[1780315581874,35.74,72296.54,22.1,-0.44181,0.00017,25.12223]
[1780315581908,35.74,72296.54,22.1,-0.44181,0.00017,25.12223]
[1780315582397,35.74,72292.6,22.1,-0.4425,0.00017,25.12719]
[1780315582466,35.74,72292.6,22.1,-0.4425,0.00017,25.12719]
[1780315582807,35.74,72292.6,22.1,-0.4425,0.00017,25.12719]
[1780315583026,35.74,72292.6,22.1,-0.4425,0.00017,25.12719]
[1780315583044,35.74,72292.6,22.1,-0.4425,0.00017,25.12719]
[1780315583162,35.74,72292.6,22.1,-0.4425,0.00017,25.12719]
[1780315583229,35.74,72292.6,22.1,-0.4425,0.00017,25.12719]
[1780315583003,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315583361,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315583424,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315583497,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315583864,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315583997,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315584046,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315584080,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315584126,35.73,72280.13,22.1,-0.44466,0.00017,25.14241]
[1780315584026,35.73,72277.85,22.1,-0.44506,0.00017,25.1451]
[1780315584189,35.73,72277.85,22.1,-0.44506,0.00017,25.1451]
[1780315584204,35.73,72277.85,22.1,-0.44506,0.00017,25.1451]
[1780315584571,35.73,72277.85,22.1,-0.44506,0.00017,25.1451]
[1780315584626,35.73,72277.85,22.1,-0.44506,0.00017,25.1451]
[1780315584658,35.73,72277.85,22.1,-0.44506,0.00017,25.1451]
[1780315584750,35.73,72277.85,22.1,-0.44506,0.00017,25.1451]
[1780315585037,35.73,72264.51,22.1,-0.44738,0.00017,25.16042]
[1780315586044,35.74,72260.14,22.1,-0.44814,0.00017,25.16527]
[1780315591080,35.74,72259.94,22.1,-0.44818,0.00017,25.16241]
[1780315596247,35.75,72259.92,22.1,-0.44818,0.00017,25.16247]
[1780315601936,35.75,72261.77,22.1,-0.44787,0.00017,25.16048]
[1780315601939,35.75,72261.77,22.1,-0.44787,0.00017,25.16048]
[1780315603211,35.75,72267.23,22.1,-0.44692,0.00017,25.15441]
[1780315603940,35.75,72267.23,22.1,-0.44692,0.00017,25.15441]
[1780315604204,35.75,72267.85,22.1,-0.44681,0.00017,25.15372]
[1780315604283,35.75,72267.85,22.1,-0.44681,0.00017,25.15372]
[1780315605207,35.75,72269.64,22.1,-0.4465,0.00017,25.15168]
[1780315605309,35.75,72259.39,22.1,-0.44829,0.00017,25.16312]
[1780315611222,35.76,72256.09,22.1,-0.44887,0.00017,25.16674]
[1780315614790,35.76,72256.03,22.1,-0.44888,0.00017,25.16683]
[1780315615190,35.76,72256.32,22.1,-0.44883,0.00017,25.16652]
[1780315615282,35.76,72256.32,22.1,-0.44883,0.00017,25.16652]
[1780315615674,35.76,72256.32,22.1,-0.44883,0.00017,25.16652]
[1780315615701,35.76,72256.32,22.1,-0.44883,0.00017,25.16652]
[1780315615744,35.76,72256.32,22.1,-0.44883,0.00017,25.16652]
[1780315615764,35.76,72249.54,22.1,-0.45001,0.00017,25.1737]
[1780315616168,35.76,72249.54,22.1,-0.45001,0.00017,25.1737]
[1780315616864,35.76,72249.54,22.1,-0.45001,0.00017,25.1737]
[1780315617078,35.77,72241.52,22.1,-0.45141,0.00017,25.18191]
[1780315617869,35.77,72241.52,22.1,-0.45141,0.00017,25.18191]
[1780315619080,35.77,72237.92,22.1,-0.45203,0.00017,25.1855]
[1780315624704,35.77,72232.59,22.1,-0.45297,0.00017,25.19072]
[1780315624805,35.77,72238.36,22.1,-0.45196,0.00017,25.18511]
[1780315627241,35.77,72239.06,22.1,-0.45184,0.00017,25.18443]
[1780315631351,35.78,72238.75,22.1,-0.4519,0.00017,25.18477]
[1780315631415,35.78,72238.75,22.1,-0.4519,0.00017,25.18477]
[1780315631474,35.78,72238.75,22.1,-0.4519,0.00017,25.18477]
[1780315631578,35.78,72238.75,22.1,-0.4519,0.00017,25.18477]
[1780315631645,35.78,72238.75,22.1,-0.4519,0.00017,25.18477]
[1780315631688,35.78,72238.75,22.1,-0.4519,0.00017,25.18477]
[1780315631978,35.78,72238.75,22.1,-0.4519,0.00017,25.18477]
[1780315631997,35.78,72238.75,22.1,-0.4519,0.00017,25.18477]
[1780315632211,35.78,72239.16,22.1,-0.45183,0.00017,25.18437]
[1780315632400,35.78,72239.16,22.1,-0.45183,0.00017,25.18437]
[1780315632660,35.78,72239.16,22.1,-0.45183,0.00017,25.18437]
[1780315632973,35.78,72239.16,22.1,-0.45183,0.00017,25.18437]
[1780315633074,35.78,72224.37,22.1,-0.45441,0.00017,25.1985]
[1780315633337,35.78,72224.37,22.1,-0.45441,0.00017,25.1985]
[1780315633430,35.78,72224.37,22.1,-0.45441,0.00017,25.1985]
[1780315633916,35.78,72224.37,22.1,-0.45441,0.00017,25.1985]
[1780315637189,35.78,72226.79,22.1,-0.45398,0.00017,25.19626]
[1780315641590,35.78,72227.84,22.1,-0.4538,0.00017,25.19527]
[1780315641701,35.78,72227.84,22.1,-0.4538,0.00017,25.19527]
[1780315642273,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642347,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642359,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642377,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642427,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642471,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642725,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642780,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642929,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642946,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315643089,35.78,72228.2,22.1,-0.45374,0.00017,25.19494]
[1780315642967,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315643242,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315643328,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315643487,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315643527,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315643621,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315643994,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315643999,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315644021,35.78,72223.42,22.1,-0.45457,0.00017,25.19937]
[1780315644087,35.78,72197.24,22.1,-0.45914,0.00017,25.22168]
[1780315644620,35.78,72197.24,22.1,-0.45914,0.00017,25.22168]
[1780315644770,35.78,72197.24,22.1,-0.45914,0.00017,25.22168]
[1780315644879,35.78,72197.24,22.1,-0.45914,0.00017,25.22168]
[1780315645466,35.78,72187.1,22.1,-0.46091,0.00017,25.22944]
[1780315647393,35.78,72184.38,22.1,-0.46138,0.00017,25.23144]
[1780315649886,35.78,72182.82,22.1,-0.46166,0.00017,25.23258]
[1780315651025,35.79,72183.01,22.1,-0.46163,0.00017,25.23245]
[1780315651399,35.79,72181.42,22.1,-0.4619,0.00017,25.23047]
[1780315654126,35.79,72181.13,22.1,-0.46195,0.00017,25.23068]
[1780315654622,35.79,72180.91,22.1,-0.46199,0.00017,25.23084]
[1780315655432,35.79,72185.1,22.1,-0.46126,0.00017,25.22783]
[1780315660571,35.8,72181.69,22.1,-0.46186,0.00017,25.23032]
[1780315663174,35.8,72178.32,22.1,-0.46245,0.00017,25.2327]
[1780315667901,35.8,72177.51,22.1,-0.4626,0.00017,25.23328]
[1780315667929,35.8,72177.51,22.1,-0.4626,0.00017,25.23328]
[1780315668035,35.8,72177.51,22.1,-0.4626,0.00017,25.23328]
[1780315668058,35.8,72177.51,22.1,-0.4626,0.00017,25.23328]
[1780315668161,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668280,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668506,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668564,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668594,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668613,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668625,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668627,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668926,35.8,72177.14,22.1,-0.46266,0.00017,25.23354]
[1780315668960,35.81,72152.99,22.1,-0.46688,0.00017,25.24881]
[1780315669634,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315670364,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315670467,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315670490,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315670506,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315670609,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315670664,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315670853,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315671014,35.81,72146.69,22.1,-0.46799,0.00017,25.25232]
[1780315671066,35.81,72154.17,22.1,-0.46668,0.00017,25.24814]
[1780315671366,35.81,72154.17,22.1,-0.46668,0.00017,25.24814]
[1780315671925,35.81,72154.17,22.1,-0.46668,0.00017,25.24814]
[1780315671948,35.81,72163.91,22.1,-0.46498,0.00017,25.24228]
[1780315672207,35.81,72163.91,22.1,-0.46498,0.00017,25.24228]
[1780315672214,35.81,72163.91,22.1,-0.46498,0.00017,25.24228]
[1780315674381,35.81,72168.13,22.1,-0.46424,0.00017,25.23959]
[1780315679217,35.82,72163.15,22.1,-0.46511,0.00017,25.24277]
[1780315679322,35.82,72163.15,22.1,-0.46511,0.00017,25.24277]
[1780315679369,35.82,72163.15,22.1,-0.46511,0.00017,25.24277]
[1780315679441,35.82,72163.15,22.1,-0.46511,0.00017,25.24277]
[1780315680166,35.82,72163.15,22.1,-0.46511,0.00017,25.24277]
[1780315680195,35.82,72158.73,22.1,-0.46589,0.00017,25.24547]
[1780315680398,35.82,72158.73,22.1,-0.46589,0.00017,25.24547]
[1780315680530,35.82,72158.73,22.1,-0.46589,0.00017,25.24547]
[1780315680717,35.82,72152.56,22.1,-0.46696,0.00017,25.24908]
[1780315682454,35.82,72148.99,22.1,-0.46759,0.00017,25.25109]
[1780315682493,35.82,72148.99,22.1,-0.46759,0.00017,25.25109]
[1780315682715,35.82,72148.99,22.1,-0.46759,0.00017,25.25109]
[1780315682960,35.82,72148.99,22.1,-0.46759,0.00017,25.25109]
[1780315683067,35.82,72148.99,22.1,-0.46759,0.00017,25.25109]
[1780315683106,35.82,72141.08,22.1,-0.46897,0.00017,25.25532]
[1780315683738,35.82,72134.19,22.1,-0.47018,0.00017,25.25875]
[1780315684695,35.82,72134.19,22.1,-0.47018,0.00017,25.25875]
[1780315684702,35.82,72134.19,22.1,-0.47018,0.00017,25.25875]
[1780315685054,35.82,72134.19,22.1,-0.47018,0.00017,25.25875]
[1780315685064,35.82,72131.5,22.1,-0.47065,0.00017,25.26003]
[1780315685381,35.82,72131.5,22.1,-0.47065,0.00017,25.26003]
[1780315685601,35.82,72131.5,22.1,-0.47065,0.00017,25.26003]
[1780315685719,35.82,72131.5,22.1,-0.47065,0.00017,25.26003]
[1780315685845,35.82,72131.5,22.1,-0.47065,0.00017,25.26003]
[1780315685934,35.82,72123.77,22.1,-0.472,0.00017,25.2635]
[1780315686524,35.82,72123.77,22.1,-0.472,0.00017,25.2635]
[1780315686579,35.82,72123.77,22.1,-0.472,0.00017,25.2635]
[1780315686978,35.82,72123.77,22.1,-0.472,0.00017,25.2635]
[1780315687058,35.83,72114.22,22.1,-0.47368,0.00018,25.26739]
[1780315687208,35.83,72114.22,22.1,-0.47368,0.00018,25.26739]
[1780315687379,35.83,72114.22,22.1,-0.47368,0.00018,25.26739]
[1780315687633,35.83,72114.22,22.1,-0.47368,0.00018,25.26739]
[1780315687750,35.83,72114.22,22.1,-0.47368,0.00018,25.26739]
[1780315687757,35.83,72114.22,22.1,-0.47368,0.00018,25.26739]
[1780315687814,35.83,72114.22,22.1,-0.47368,0.00018,25.26739]
[1780315687881,35.83,72114.22,22.1,-0.47368,0.00018,25.26739]
[1780315688150,35.83,72107.81,22.1,-0.4748,0.00018,25.26975]
[1780315688654,35.83,72107.81,22.1,-0.4748,0.00018,25.26975]
[1780315688778,35.83,72107.81,22.1,-0.4748,0.00018,25.26975]
[1780315689058,35.83,72107.81,22.1,-0.4748,0.00018,25.26975]
[1780315689125,35.83,72107.81,22.1,-0.4748,0.00018,25.26975]
[1780315689154,35.83,72113.13,22.1,-0.47387,0.00018,25.26781]
[1780315689193,35.83,72113.13,22.1,-0.47387,0.00018,25.26781]
[1780315689733,35.83,72113.13,22.1,-0.47387,0.00018,25.26781]
[1780315689926,35.83,72113.13,22.1,-0.47387,0.00018,25.26781]
[1780315690208,35.83,72114.19,22.1,-0.47368,0.00018,25.2674]
[1780315690904,35.83,72114.19,22.1,-0.47368,0.00018,25.2674]
[1780315690969,35.83,72114.19,22.1,-0.47368,0.00018,25.2674]
[1780315694349,35.83,72109.54,22.1,-0.4745,0.00018,25.26914]
[1780315695590,35.83,72107.25,22.1,-0.4749,0.00018,25.26995]
[1780315696018,35.83,72107.25,22.1,-0.4749,0.00018,25.26995]
[1780315696388,35.84,72107.16,22.1,-0.47491,0.00018,25.26998]
[1780315696440,35.84,72107.16,22.1,-0.47491,0.00018,25.26998]
[1780315696767,35.84,72107.16,22.1,-0.47491,0.00018,25.26998]
[1780315696834,35.84,72113.09,22.1,-0.47388,0.00018,25.26783]
[1780315697262,35.84,72113.09,22.1,-0.47388,0.00018,25.26783]
[1780315697330,35.84,72113.09,22.1,-0.47388,0.00018,25.26783]
[1780315697406,35.84,72113.09,22.1,-0.47388,0.00018,25.26783]
[1780315698041,35.84,72113.09,22.1,-0.47388,0.00018,25.26783]
[1780315698408,35.85,72115.09,22.1,-0.47353,0.00017,25.26708]
[1780315698796,35.85,72115.09,22.1,-0.47353,0.00017,25.26708]
[1780315699060,35.85,72115.09,22.1,-0.47353,0.00017,25.26708]
[1780315699841,35.85,72117.76,22.1,-0.47306,0.00017,25.26603]
[1780315700634,35.85,72114.36,22.1,-0.47366,0.00017,25.26737]
[1780315701366,35.85,72114.37,22.1,-0.47366,0.00017,25.26736]
[1780315702101,35.85,72114.37,22.1,-0.47366,0.00017,25.26736]
[1780315702240,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702250,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702317,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702331,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702464,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702700,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702728,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702743,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702794,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315702812,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315703078,35.85,72113.63,22.1,-0.47379,0.00017,25.26765]
[1780315703156,35.85,72102.7,22.1,-0.4757,0.00018,25.27151]
[1780315703194,35.85,72102.7,22.1,-0.4757,0.00018,25.27151]
[1780315703880,35.85,72102.7,22.1,-0.4757,0.00018,25.27151]
[1780315704110,35.85,72102.7,22.1,-0.4757,0.00018,25.27151]
[1780315704187,35.86,72082.58,22.1,-0.47923,0.00018,25.2771]
[1780315704735,35.86,72082.58,22.1,-0.47923,0.00018,25.2771]
[1780315705477,35.86,72081.06,22.1,-0.47949,0.00018,25.27744]
[1780315706127,35.86,72081.06,22.1,-0.47949,0.00018,25.27744]
[1780315705909,35.87,72080.34,22.1,-0.47962,0.00018,25.2776]
[1780315706916,35.87,72085.99,22.1,-0.47863,0.00018,25.2763]
[1780315708184,35.87,72085.99,22.1,-0.47863,0.00018,25.2763]
[1780315708978,35.87,72082.42,22.1,-0.47926,0.00018,25.27714]
[1780315709937,35.88,72087.78,22.1,-0.47832,0.00017,25.27586]
[1780315710943,35.88,72093.19,22.1,-0.47737,0.00017,25.27443]
[1780315711951,35.89,72099.29,22.1,-0.47631,0.00017,25.26953]
[1780315714954,35.89,72098.87,22.1,-0.47638,0.00017,25.26966]
[1780315715642,35.89,72097.35,22.1,-0.47665,0.00017,25.27012]
[1780315715748,35.89,72097.35,22.1,-0.47665,0.00017,25.27012]
[1780315716135,35.89,72097.35,22.1,-0.47665,0.00017,25.27012]
[1780315716822,35.89,72094.2,22.1,-0.4772,0.00017,25.27104]
[1780315717098,35.89,72092.33,22.1,-0.47753,0.00017,25.27156]
[1780315717874,35.89,72092.33,22.1,-0.47753,0.00017,25.27156]
[1780315717998,35.89,72096.53,22.1,-0.47679,0.00017,25.27037]
[1780315719333,35.89,72100.64,22.1,-0.47607,0.00017,25.26911]
[1780315719342,35.89,72100.64,22.1,-0.47607,0.00017,25.26911]
[1780315719472,35.89,72100.64,22.1,-0.47607,0.00017,25.26911]
[1780315719847,35.89,72100.64,22.1,-0.47607,0.00017,25.26911]
[1780315719875,35.89,72100.64,22.1,-0.47607,0.00017,25.26911]
[1780315719884,35.89,72100.64,22.1,-0.47607,0.00017,25.26911]
[1780315719891,35.89,72100.64,22.1,-0.47607,0.00017,25.26911]
[1780315719955,35.89,72100.64,22.1,-0.47607,0.00017,25.26911]
[1780315720014,35.89,72107.74,22.1,-0.47483,0.00017,25.26675]
[1780315720449,35.89,72107.74,22.1,-0.47483,0.00017,25.26675]
[1780315720843,35.89,72107.74,22.1,-0.47483,0.00017,25.26675]
[1780315721084,35.89,72107.74,22.1,-0.47483,0.00017,25.26675]
[1780315721135,35.89,72107.74,22.1,-0.47483,0.00017,25.26675]
[1780315721142,35.89,72107.74,22.1,-0.47483,0.00017,25.26675]
[1780315721149,35.89,72110.01,22.1,-0.47444,0.00017,25.26595]
[1780315721465,35.89,72110.01,22.1,-0.47444,0.00017,25.26595]
[1780315722027,35.9,72097.59,22.1,-0.47661,0.00017,25.27006]
[1780315722377,35.9,72097.59,22.1,-0.47661,0.00017,25.27006]
[1780315722388,35.9,72097.59,22.1,-0.47661,0.00017,25.27006]
[1780315722582,35.9,72097.59,22.1,-0.47661,0.00017,25.27006]
[1780315722673,35.9,72097.59,22.1,-0.47661,0.00017,25.27006]
[1780315722872,35.9,72097.59,22.1,-0.47661,0.00017,25.27006]
[1780315722963,35.9,72097.59,22.1,-0.47661,0.00017,25.27006]
[1780315723034,35.9,72084.84,22.1,-0.47884,0.00017,25.27349]
[1780315724041,35.9,72078.24,22.1,-0.47999,0.00017,25.27496]
[1780315724622,35.9,72078.24,22.1,-0.47999,0.00017,25.27496]
[1780315726411,35.9,72085.03,22.1,-0.4788,0.00017,25.27345]
[1780315726645,35.9,72085.03,22.1,-0.4788,0.00017,25.27345]
[1780315726798,35.9,72085.03,22.1,-0.4788,0.00017,25.27345]
[1780315729274,35.9,72082.25,22.1,-0.47929,0.00017,25.2741]
[1780315729344,35.9,72082.25,22.1,-0.47929,0.00017,25.2741]
[1780315732106,35.9,72075.64,22.1,-0.48045,0.00017,25.27548]
[1780315732277,35.9,72075.64,22.1,-0.48045,0.00017,25.27548]
[1780315732552,35.9,72075.64,22.1,-0.48045,0.00017,25.27548]
[1780315734118,35.91,72069.01,22.1,-0.48161,0.00017,25.27666]
[1780315734786,35.91,72069.01,22.1,-0.48161,0.00017,25.27666]
[1780315734837,35.91,72069.01,22.1,-0.48161,0.00017,25.27666]
[1780315734971,35.91,72069.01,22.1,-0.48161,0.00017,25.27666]
[1780315735125,35.91,72060.06,22.1,-0.48318,0.00018,25.27791]
[1780315735325,35.91,72060.06,22.1,-0.48318,0.00018,25.27791]
[1780315735628,35.91,72060.06,22.1,-0.48318,0.00018,25.27791]
[1780315735786,35.91,72060.06,22.1,-0.48318,0.00018,25.27791]
[1780315735886,35.91,72060.06,22.1,-0.48318,0.00018,25.27791]
[1780315736075,35.91,72060.06,22.1,-0.48318,0.00018,25.27791]
[1780315736633,35.91,72055.79,22.1,-0.48392,0.00018,25.27836]
[1780315736936,35.91,72055.79,22.1,-0.48392,0.00018,25.27836]
[1780315739270,35.91,72053.26,22.1,-0.48437,0.00018,25.27859]
[1780315740337,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315740374,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315740392,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315740414,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315740611,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315740741,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315740779,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315740930,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315740974,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315741061,35.93,72053.39,22.1,-0.48434,0.00017,25.27859]
[1780315741986,35.93,72053.14,22.1,-0.48439,0.00017,25.27861]
[1780315742061,35.93,72053.14,22.1,-0.48439,0.00017,25.27861]
[1780315742151,35.93,72053.14,22.1,-0.48439,0.00017,25.27861]
[1780315742496,35.94,72051.03,22.1,-0.48476,0.00017,25.27878]
[1780315742880,35.94,72051.03,22.1,-0.48476,0.00017,25.27878]
[1780315743480,35.96,72051.06,22.1,-0.48475,0.00017,25.27878]
[1780315743561,35.96,72051.06,22.1,-0.48475,0.00017,25.27878]
[1780315743585,35.96,72051.06,22.1,-0.48475,0.00017,25.27878]
[1780315744199,35.96,72051.06,22.1,-0.48475,0.00017,25.27878]
[1780315744202,35.96,72051.06,22.1,-0.48475,0.00017,25.27878]
[1780315744215,35.96,72051.06,22.1,-0.48475,0.00017,25.27878]
[1780315744188,35.96,72042.79,22.1,-0.4862,0.00017,25.27921]
[1780315745169,35.96,72042.79,22.1,-0.4862,0.00017,25.27921]
[1780315745195,35.98,72038.51,22.1,-0.48695,0.00017,25.27931]
[1780315747208,36.0,72037.66,22.1,-0.4871,0.00017,25.27932]
[1780315747450,36.02,72037.76,22.1,-0.48708,0.00017,25.27932]
[1780315747458,36.02,72037.76,22.1,-0.48708,0.00017,25.27932]
[1780315747491,36.02,72037.76,22.1,-0.48708,0.00017,25.27932]
[1780315747651,36.02,72037.76,22.1,-0.48708,0.00017,25.27932]
[1780315747696,36.02,72037.76,22.1,-0.48708,0.00017,25.27932]
[1780315750920,36.04,72037.76,22.1,-0.48708,0.00017,25.27932]
[1780315751238,36.04,72044.76,22.1,-0.48586,0.00017,25.27915]
[1780315751514,36.04,72044.76,22.1,-0.48586,0.00017,25.27915]
[1780315751559,36.04,72044.76,22.1,-0.48586,0.00017,25.27915]
[1780315751938,36.04,72044.76,22.1,-0.48586,0.00017,25.27915]
[1780315751950,36.04,72044.76,22.1,-0.48586,0.00017,25.27915]
[1780315752506,36.04,72044.76,22.1,-0.48586,0.00017,25.27915]
[1780315752531,36.04,72044.76,22.1,-0.48586,0.00017,25.27915]
[1780315752566,36.04,72044.76,22.1,-0.48586,0.00017,25.27915]
[1780315752606,36.04,72042.14,22.1,-0.48632,0.00017,25.27924]
[1780315753653,36.04,72042.14,22.1,-0.48632,0.00017,25.27924]
[1780315754063,36.04,72042.14,22.1,-0.48632,0.00017,25.27924]
[1780315754103,36.04,72042.14,22.1,-0.48632,0.00017,25.27924]
[1780315754201,36.04,72047.92,22.1,-0.48531,0.00017,25.27899]
[1780315755805,36.04,72048.49,22.1,-0.48521,0.00017,25.27896]
[1780315755870,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315756670,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315756672,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315756673,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315756947,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315756960,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315757209,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315757212,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315757341,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315757384,36.04,72054.67,22.1,-0.48413,0.00017,25.2785]
[1780315757911,36.04,72043.14,22.1,-0.48614,0.00017,25.27921]
[1780315758826,36.04,72043.14,22.1,-0.48614,0.00017,25.27921]
[1780315758925,36.06,72037.29,22.1,-0.48716,0.00017,25.27932]
[1780315759840,36.06,72037.29,22.1,-0.48716,0.00017,25.27932]
[1780315759920,36.06,72037.29,22.1,-0.48716,0.00017,25.27932]
[1780315759957,36.06,72037.29,22.1,-0.48716,0.00017,25.27932]
[1780315760236,36.06,72037.29,22.1,-0.48716,0.00017,25.27932]
[1780315759965,36.09,72038.92,22.1,-0.48688,0.00017,25.27931]
[1780315760576,36.09,72038.92,22.1,-0.48688,0.00017,25.27931]
[1780315761004,36.09,72038.92,22.1,-0.48688,0.00017,25.27931]
[1780315761177,36.09,72038.92,22.1,-0.48688,0.00017,25.27931]
[1780315761053,36.09,72044.12,22.1,-0.48597,0.00017,25.27918]
[1780315761503,36.09,72044.26,22.1,-0.48595,0.00017,25.27917]
[1780315763896,36.09,72039.68,22.1,-0.48675,0.00017,25.2793]
[1780315764079,36.09,72039.68,22.1,-0.48675,0.00017,25.2793]
[1780315765352,36.11,72033.31,22.1,-0.48786,0.00017,25.2793]
[1780315765656,36.11,72033.31,22.1,-0.48786,0.00017,25.2793]
[1780315765712,36.11,72033.31,22.1,-0.48786,0.00017,25.2793]
[1780315766280,36.12,72031.43,22.1,-0.48818,0.00017,25.27926]
[1780315766405,36.12,72031.43,22.1,-0.48818,0.00017,25.27926]
[1780315766481,36.12,72031.43,22.1,-0.48818,0.00017,25.27926]
[1780315766505,36.12,72031.43,22.1,-0.48818,0.00017,25.27926]
[1780315766549,36.12,72031.43,22.1,-0.48818,0.00017,25.27926]
[1780315766576,36.12,72031.43,22.1,-0.48818,0.00017,25.27926]
[1780315766624,36.12,72031.43,22.1,-0.48818,0.00017,25.27926]
[1780315766627,36.12,72031.43,22.1,-0.48818,0.00017,25.27926]
[1780315766926,36.15,72025.96,22.1,-0.48914,0.00017,25.27906]
[1780315767412,36.15,72025.96,22.1,-0.48914,0.00017,25.27906]
[1780315767441,36.15,72025.96,22.1,-0.48914,0.00017,25.27906]
[1780315768236,36.15,71999.91,22.1,-0.49367,0.00017,25.27611]
[1780315768482,36.15,71999.91,22.1,-0.49367,0.00017,25.27611]
[1780315768732,36.15,71999.91,22.1,-0.49367,0.00017,25.27611]
[1780315768761,36.16,72001.15,22.1,-0.49345,0.00017,25.27632]
[1780315769445,36.16,72001.15,22.1,-0.49345,0.00017,25.27632]
[1780315769820,36.16,72001.15,22.1,-0.49345,0.00017,25.27632]
[1780315769954,36.16,72001.15,22.1,-0.49345,0.00017,25.27632]
[1780315770446,36.16,72004.97,22.1,-0.49279,0.00017,25.27694]
[1780315771456,36.16,72007.84,22.1,-0.49229,0.00017,25.27425]
[1780315771983,36.16,72007.84,22.1,-0.49229,0.00017,25.27425]
[1780315773019,36.16,72008.08,22.1,-0.49225,0.00017,25.27428]
[1780315773136,36.16,72008.08,22.1,-0.49225,0.00017,25.27428]
[1780315773232,36.16,72008.19,22.1,-0.49223,0.00017,25.27429]
[1780315773431,36.16,72015.98,22.1,-0.49087,0.00017,25.27521]
[1780315775208,36.16,72015.98,22.1,-0.49087,0.00017,25.27521]
[1780315774658,36.17,72027.92,22.1,-0.48879,0.00017,25.27604]
[1780315775445,36.17,72033.06,22.1,-0.4879,0.00017,25.27619]
[1780315779036,36.18,72033.79,22.1,-0.48777,0.00017,25.2762]
[1780315779094,36.18,72033.79,22.1,-0.48777,0.00017,25.2762]
[1780315779147,36.18,72033.79,22.1,-0.48777,0.00017,25.2762]
[1780315779273,36.18,72033.36,22.1,-0.48785,0.00017,25.27619]
[1780315779575,36.18,72033.36,22.1,-0.48785,0.00017,25.27619]
[1780315779632,36.18,72033.36,22.1,-0.48785,0.00017,25.27619]
[1780315779975,36.18,72033.36,22.1,-0.48785,0.00017,25.27619]
[1780315780035,36.18,72033.36,22.1,-0.48785,0.00017,25.27619]
[1780315780204,36.18,72033.36,22.1,-0.48785,0.00017,25.27619]
[1780315780273,36.18,72043.56,22.1,-0.48607,0.00017,25.2761]
[1780315780338,36.18,72043.56,22.1,-0.48607,0.00017,25.2761]
[1780315780851,36.18,72043.56,22.1,-0.48607,0.00017,25.2761]
[1780315781167,36.18,72043.56,22.1,-0.48607,0.00017,25.2761]
[1780315781171,36.18,72043.56,22.1,-0.48607,0.00017,25.2761]
[1780315781247,36.2,72055.39,22.1,-0.48402,0.00017,25.27537]
[1780315781341,36.2,72055.39,22.1,-0.48402,0.00017,25.27537]
[1780315781609,36.2,72055.39,22.1,-0.48402,0.00017,25.27537]
[1780315781609,36.2,72055.39,22.1,-0.48402,0.00017,25.27537]
[1780315781760,36.2,72055.39,22.1,-0.48402,0.00017,25.27537]
[1780315781940,36.2,72055.39,22.1,-0.48402,0.00017,25.27537]
[1780315782136,36.2,72055.39,22.1,-0.48402,0.00017,25.27537]
[1780315782164,36.2,72062.2,22.1,-0.48284,0.00017,25.27464]
[1780315782528,36.2,72062.2,22.1,-0.48284,0.00017,25.27464]
[1780315782584,36.2,72062.2,22.1,-0.48284,0.00017,25.27464]
[1780315782823,36.2,72062.2,22.1,-0.48284,0.00017,25.27464]
[1780315783140,36.2,72062.2,22.1,-0.48284,0.00017,25.27464]
[1780315783226,36.2,72062.2,22.1,-0.48284,0.00017,25.27464]
[1780315783239,36.21,72057.03,22.1,-0.48374,0.00017,25.27521]
[1780315783480,36.21,72057.03,22.1,-0.48374,0.00017,25.27521]
[1780315783880,36.21,72057.03,22.1,-0.48374,0.00017,25.27521]
[1780315784172,36.21,72057.03,22.1,-0.48374,0.00017,25.27521]
[1780315784258,36.21,72040.01,22.1,-0.48669,0.00017,25.27619]
[1780315784877,36.21,72033.63,22.1,-0.4878,0.00017,25.2762]
[1780315785362,36.21,72033.63,22.1,-0.4878,0.00017,25.2762]
[1780315790435,36.21,72037.5,22.1,-0.48713,0.00017,25.27622]
[1780315790639,36.21,72037.5,22.1,-0.48713,0.00017,25.27622]
[1780315791035,36.21,72037.5,22.1,-0.48713,0.00017,25.27622]
[1780315791559,36.22,72029.8,22.1,-0.48846,0.00017,25.27611]
[1780315796175,36.22,72033.99,22.1,-0.48774,0.00017,25.2762]
[1780315796256,36.22,72036.14,22.1,-0.48736,0.00017,25.27622]
[1780315797231,36.22,72036.14,22.1,-0.48736,0.00017,25.27622]
[1780315797424,36.22,72037.92,22.1,-0.48705,0.00017,25.27621]
[1780315797764,36.22,72037.92,22.1,-0.48705,0.00017,25.27621]
[1780315799187,36.22,72036.9,22.1,-0.48723,0.00017,25.27622]
[1780315800222,36.22,72032.68,22.1,-0.48796,0.00017,25.27618]
[1780315800606,36.22,72031.29,22.1,-0.48821,0.00017,25.27615]
[1780315802736,36.22,72031.76,22.1,-0.48812,0.00017,25.27616]
[1780315803449,36.22,72035.2,22.1,-0.48753,0.00017,25.27621]
[1780315806207,36.22,72039.43,22.1,-0.48679,0.00017,25.2762]
[1780315806341,36.22,72044.27,22.1,-0.48595,0.00017,25.27608]
[1780315806494,36.22,72044.27,22.1,-0.48595,0.00017,25.27608]
[1780315807362,36.22,72046.47,22.1,-0.48557,0.00017,25.27598]
[1780315807808,36.22,72046.47,22.1,-0.48557,0.00017,25.27598]
[1780315808075,36.22,72046.47,22.1,-0.48557,0.00017,25.27598]
[1780315808095,36.22,72046.47,22.1,-0.48557,0.00017,25.27598]
[1780315808177,36.22,72056.09,22.1,-0.4839,0.00017,25.27531]
[1780315809019,36.22,72056.09,22.1,-0.4839,0.00017,25.27531]
[1780315809103,36.22,72056.09,22.1,-0.4839,0.00017,25.27531]
[1780315810185,36.22,72056.98,22.1,-0.48375,0.00017,25.27522]
[1780315810222,36.22,72056.98,22.1,-0.48375,0.00017,25.27522]
[1780315810256,36.22,72056.98,22.1,-0.48375,0.00017,25.27522]
[1780315810291,36.22,72062.32,22.1,-0.48282,0.00017,25.27463]
[1780315810626,36.22,72062.32,22.1,-0.48282,0.00017,25.27463]
[1780315810649,36.22,72062.32,22.1,-0.48282,0.00017,25.27463]
[1780315811196,36.22,72062.32,22.1,-0.48282,0.00017,25.27463]
[1780315811254,36.22,72062.32,22.1,-0.48282,0.00017,25.27463]
[1780315811221,36.23,72070.93,22.1,-0.48133,0.00017,25.27339]
[1780315811609,36.23,72070.93,22.1,-0.48133,0.00017,25.27339]
[1780315811920,36.23,72070.93,22.1,-0.48133,0.00017,25.27339]
[1780315811956,36.23,72070.93,22.1,-0.48133,0.00017,25.27339]
[1780315812149,36.23,72070.93,22.1,-0.48133,0.00017,25.27339]
[1780315812251,36.23,72070.93,22.1,-0.48133,0.00017,25.27339]
[1780315812306,36.23,72070.93,22.1,-0.48133,0.00017,25.27339]
[1780315812316,36.23,72070.93,22.1,-0.48133,0.00017,25.27339]
[1780315812252,36.23,72083.24,22.1,-0.47919,0.00017,25.27101]
[1780315812473,36.23,72083.24,22.1,-0.47919,0.00017,25.27101]
[1780315812522,36.23,72083.24,22.1,-0.47919,0.00017,25.27101]
[1780315813155,36.23,72105.12,22.1,-0.4754,0.00017,25.26498]
[1780315813330,36.23,72105.12,22.1,-0.4754,0.00017,25.26498]
[1780315813845,36.23,72105.12,22.1,-0.4754,0.00017,25.26498]
[1780315813868,36.23,72105.12,22.1,-0.4754,0.00017,25.26498]
[1780315813884,36.23,72109.5,22.1,-0.47464,0.00017,25.2635]
[1780315814683,36.23,72109.5,22.1,-0.47464,0.00017,25.2635]
[1780315814722,36.23,72109.5,22.1,-0.47464,0.00017,25.2635]
[1780315814884,36.23,72096.69,22.1,-0.47686,0.00017,25.26757]
[1780315817395,36.23,72095.68,22.1,-0.47704,0.00017,25.26786]
[1780315818119,36.23,72095.68,22.1,-0.47704,0.00017,25.26786]
[1780315822448,36.23,72088.69,22.1,-0.47825,0.00017,25.26972]
[1780315822584,36.23,72088.69,22.1,-0.47825,0.00017,25.26972]
[1780315822760,36.23,72088.69,22.1,-0.47825,0.00017,25.26972]
[1780315822929,36.23,72088.69,22.1,-0.47825,0.00017,25.26972]
[1780315822979,36.23,72092.62,22.1,-0.47757,0.00017,25.26871]
[1780315823416,36.23,72092.62,22.1,-0.47757,0.00017,25.26871]
[1780315824203,36.23,72092.62,22.1,-0.47757,0.00017,25.26871]
[1780315824278,36.23,72092.62,22.1,-0.47757,0.00017,25.26871]
[1780315824302,36.23,72094.36,22.1,-0.47726,0.00017,25.26823]
[1780315824370,36.23,72094.36,22.1,-0.47726,0.00017,25.26823]
[1780315824709,36.23,72094.36,22.1,-0.47726,0.00017,25.26823]
[1780315824915,36.23,72094.36,22.1,-0.47726,0.00017,25.26823]
[1780315825236,36.23,72094.36,22.1,-0.47726,0.00017,25.26823]
[1780315825271,36.23,72094.36,22.1,-0.47726,0.00017,25.26823]
[1780315825293,36.23,72094.36,22.1,-0.47726,0.00017,25.26823]
[1780315825306,36.23,72088.44,22.1,-0.47829,0.00017,25.26979]
[1780315826881,36.24,72083.75,22.1,-0.4791,0.00017,25.2709]
[1780315828249,36.24,72087.38,22.1,-0.47848,0.00017,25.27005]
[1780315828225,36.24,72092.9,22.1,-0.47752,0.00017,25.26864]
[1780315828907,36.24,72092.9,22.1,-0.47752,0.00017,25.26864]
[1780315829294,36.24,72092.9,22.1,-0.47752,0.00017,25.26864]
[1780315830858,36.24,72091.4,22.1,-0.47778,0.00017,25.26904]
[1780315831291,36.24,72091.4,22.1,-0.47778,0.00017,25.26904]
[1780315831642,36.24,72091.42,22.1,-0.47778,0.00017,25.26903]
[1780315831643,36.24,72091.42,22.1,-0.47778,0.00017,25.26903]
[1780315832369,36.24,72087.03,22.1,-0.47854,0.00017,25.26703]
[1780315832853,36.24,72079.53,22.1,-0.47984,0.00017,25.26871]
[1780315837829,36.25,72076.34,22.1,-0.48039,0.00017,25.26934]
[1780315837906,36.25,72076.34,22.1,-0.48039,0.00017,25.26934]
[1780315838083,36.25,72076.34,22.1,-0.48039,0.00017,25.26934]
[1780315838233,36.25,72076.34,22.1,-0.48039,0.00017,25.26934]
[1780315838311,36.25,72071.01,22.1,-0.48131,0.00017,25.27029]
[1780315839014,36.25,72071.01,22.1,-0.48131,0.00017,25.27029]
[1780315839020,36.25,72062.9,22.1,-0.48272,0.00017,25.27146]
[1780315840912,36.25,72070.64,22.1,-0.48138,0.00017,25.27035]
[1780315843444,36.26,72065.86,22.1,-0.48221,0.00017,25.27107]
[1780315844276,36.26,72065.86,22.1,-0.48221,0.00017,25.27107]
[1780315844551,36.26,72062.47,22.1,-0.4828,0.00017,25.27152]
[1780315845611,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315845630,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315845750,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315845869,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315845942,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315846137,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315846208,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315846288,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315846323,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315846354,36.26,72062.11,22.1,-0.48286,0.00017,25.27156]
[1780315846265,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315846631,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315846672,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315846857,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315846926,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315847073,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315847119,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315847313,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315847322,36.26,72050.0,22.1,-0.48496,0.00017,25.27269]
[1780315847179,36.26,72029.32,22.1,-0.48855,0.00017,25.27298]
[1780315847488,36.26,72029.32,22.1,-0.48855,0.00017,25.27298]
[1780315847509,36.26,72029.32,22.1,-0.48855,0.00017,25.27298]
[1780315847643,36.26,72029.32,22.1,-0.48855,0.00017,25.27298]
[1780315847735,36.26,72029.32,22.1,-0.48855,0.00017,25.27298]
[1780315847852,36.26,72029.32,22.1,-0.48855,0.00017,25.27298]
[1780315848180,36.26,72029.32,22.1,-0.48855,0.00017,25.27298]
[1780315848264,36.26,71999.5,22.1,-0.49372,0.00017,25.26981]
[1780315848388,36.26,71999.5,22.1,-0.49372,0.00017,25.26981]
[1780315848544,36.26,71999.5,22.1,-0.49372,0.00017,25.26981]
[1780315848975,36.26,71998.37,22.1,-0.49392,0.00017,25.2696]
[1780315851444,36.26,71999.37,22.1,-0.49375,0.00017,25.26979]
[1780315851449,36.26,71999.37,22.1,-0.49375,0.00017,25.26979]
[1780315851456,36.26,71999.37,22.1,-0.49375,0.00017,25.26979]
[1780315851996,36.26,72006.21,22.1,-0.49256,0.00017,25.27089]
[1780315853003,36.27,72012.34,22.1,-0.49149,0.00017,25.2717]
[1780315855978,36.27,72010.28,22.1,-0.49185,0.00017,25.27145]
[1780315856065,36.27,72010.28,22.1,-0.49185,0.00017,25.27145]
[1780315856156,36.27,72010.28,22.1,-0.49185,0.00017,25.27145]
[1780315856214,36.27,72003.22,22.1,-0.49308,0.00017,25.27044]
[1780315856564,36.27,72003.22,22.1,-0.49308,0.00017,25.27044]
[1780315860826,36.28,72000.22,22.1,-0.4936,0.00017,25.26993]
[1780315860863,36.28,72000.22,22.1,-0.4936,0.00017,25.26993]
[1780315861072,36.28,72006.46,22.1,-0.49251,0.00017,25.27093]
[1780315862430,36.28,72007.16,22.1,-0.49239,0.00017,25.27103]
[1780315863107,36.28,72007.16,22.1,-0.49239,0.00017,25.27103]
[1780315863276,36.28,72007.16,22.1,-0.49239,0.00017,25.27103]
[1780315863312,36.28,72007.16,22.1,-0.49239,0.00017,25.27103]
[1780315863329,36.28,72007.16,22.1,-0.49239,0.00017,25.27103]
[1780315863314,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315863543,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315863629,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315863714,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315863731,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315863740,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315863751,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315863971,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315864072,36.28,71994.58,22.1,-0.49457,0.00017,25.26887]
[1780315864272,36.29,71979.04,22.1,-0.49727,0.00017,25.26516]
[1780315864774,36.29,71979.04,22.1,-0.49727,0.00017,25.26516]
[1780315864834,36.29,71979.04,22.1,-0.49727,0.00017,25.26516]
[1780315864885,36.29,71979.04,22.1,-0.49727,0.00017,25.26516]
[1780315865254,36.29,71979.04,22.1,-0.49727,0.00017,25.26516]
[1780315865349,36.3,71978.68,22.1,-0.49733,0.00017,25.26506]
[1780315865828,36.3,71978.68,22.1,-0.49733,0.00017,25.26506]
[1780315866308,36.3,71978.68,22.1,-0.49733,0.00017,25.26506]
[1780315866484,36.3,71976.86,22.1,-0.49764,0.00017,25.26455]
[1780315866646,36.3,71976.86,22.1,-0.49764,0.00017,25.26455]
[1780315866669,36.3,71976.86,22.1,-0.49764,0.00017,25.26455]
[1780315866699,36.3,71976.86,22.1,-0.49764,0.00017,25.26455]
[1780315866713,36.3,71976.86,22.1,-0.49764,0.00017,25.26455]
[1780315866859,36.3,71976.86,22.1,-0.49764,0.00017,25.26455]
[1780315867146,36.3,71976.86,22.1,-0.49764,0.00017,25.26455]
[1780315867272,36.3,71976.86,22.1,-0.49764,0.00017,25.26455]
[1780315867344,36.31,71954.07,22.1,-0.50159,0.00017,25.25679]
[1780315867511,36.31,71954.07,22.1,-0.50159,0.00017,25.25679]
[1780315867649,36.31,71954.07,22.1,-0.50159,0.00017,25.25679]
[1780315867740,36.31,71954.07,22.1,-0.50159,0.00017,25.25679]
[1780315868203,36.31,71954.07,22.1,-0.50159,0.00017,25.25679]
[1780315868404,36.31,71954.07,22.1,-0.50159,0.00017,25.25679]
[1780315868245,36.31,71912.11,22.1,-0.50888,0.00017,25.23601]
[1780315868487,36.31,71912.11,22.1,-0.50888,0.00017,25.23601]
[1780315868552,36.31,71912.11,22.1,-0.50888,0.00017,25.23601]
[1780315868580,36.31,71912.11,22.1,-0.50888,0.00017,25.23601]
[1780315868705,36.31,71912.11,22.1,-0.50888,0.00017,25.23601]
[1780315869272,36.31,71893.17,22.1,-0.51217,0.00017,25.22388]
[1780315869442,36.31,71893.17,22.1,-0.51217,0.00017,25.22388]
[1780315869767,36.31,71893.17,22.1,-0.51217,0.00017,25.22388]
[1780315870127,36.31,71893.17,22.1,-0.51217,0.00017,25.22388]
[1780315870211,36.31,71893.17,22.1,-0.51217,0.00017,25.22388]
[1780315870284,36.33,71904.66,22.1,-0.51016,0.00017,25.23146]
[1780315870543,36.33,71904.66,22.1,-0.51016,0.00017,25.23146]
[1780315870643,36.33,71904.66,22.1,-0.51016,0.00017,25.23146]
[1780315870905,36.33,71904.66,22.1,-0.51016,0.00017,25.23146]
[1780315871145,36.33,71904.66,22.1,-0.51016,0.00017,25.23146]
[1780315871358,36.33,71904.66,22.1,-0.51016,0.00017,25.23146]
[1780315871302,36.35,71911.87,22.1,-0.5089,0.00017,25.2359]
[1780315871602,36.35,71911.87,22.1,-0.5089,0.00017,25.2359]
[1780315872182,36.37,71904.11,22.1,-0.51023,0.00017,25.23115]
[1780315872523,36.37,71904.11,22.1,-0.51023,0.00017,25.23115]
[1780315872566,36.37,71904.11,22.1,-0.51023,0.00017,25.23115]
[1780315872591,36.37,71904.11,22.1,-0.51023,0.00017,25.23115]
[1780315873141,36.37,71904.11,22.1,-0.51023,0.00017,25.23115]
[1780315873308,36.37,71904.11,22.1,-0.51023,0.00017,25.23115]
[1780315873340,36.37,71934.32,22.1,-0.50499,0.00017,25.24808]
[1780315874039,36.37,71934.32,22.1,-0.50499,0.00017,25.24808]
[1780315874125,36.37,71934.32,22.1,-0.50499,0.00017,25.24808]
[1780315874333,36.37,71958.23,22.1,-0.50085,0.00017,25.25839]
[1780315874802,36.37,71958.23,22.1,-0.50085,0.00017,25.25839]
[1780315875292,36.37,71958.23,22.1,-0.50085,0.00017,25.25839]
[1780315875330,36.37,71983.7,22.1,-0.49644,0.00017,25.26638]
[1780315875665,36.37,71983.7,22.1,-0.49644,0.00017,25.26638]
[1780315875751,36.37,71983.7,22.1,-0.49644,0.00017,25.26638]
[1780315875880,36.37,71983.7,22.1,-0.49644,0.00017,25.26638]
[1780315875985,36.37,71983.7,22.1,-0.49644,0.00017,25.26638]
[1780315876031,36.37,71983.7,22.1,-0.49644,0.00017,25.26638]
[1780315876046,36.37,71983.7,22.1,-0.49644,0.00017,25.26638]
[1780315876181,36.37,71983.7,22.1,-0.49644,0.00017,25.26638]
[1780315876284,36.37,71968.71,22.1,-0.49903,0.00017,25.26206]
[1780315876422,36.37,71968.71,22.1,-0.49903,0.00017,25.26206]
[1780315877226,36.37,71968.06,22.1,-0.49915,0.00017,25.26184]
[1780315878805,36.37,71970.57,22.1,-0.49871,0.00017,25.26265]
[1780315879333,36.37,71970.57,22.1,-0.49871,0.00017,25.26265]
[1780315879407,36.37,71970.57,22.1,-0.49871,0.00017,25.26265]
[1780315879374,36.37,71981.18,22.1,-0.49688,0.00017,25.26573]
[1780315879905,36.37,71981.18,22.1,-0.49688,0.00017,25.26573]
[1780315880252,36.37,71994.14,22.1,-0.49463,0.00017,25.26877]
[1780315880464,36.37,71994.14,22.1,-0.49463,0.00017,25.26877]
[1780315880528,36.37,71994.14,22.1,-0.49463,0.00017,25.26877]
[1780315881118,36.37,71994.14,22.1,-0.49463,0.00017,25.26877]
[1780315881254,36.37,72004.28,22.1,-0.49288,0.00017,25.27058]
[1780315881586,36.37,72004.28,22.1,-0.49288,0.00017,25.27058]
[1780315881756,36.37,72004.28,22.1,-0.49288,0.00017,25.27058]
[1780315881864,36.37,72004.28,22.1,-0.49288,0.00017,25.27058]
[1780315881937,36.37,72004.28,22.1,-0.49288,0.00017,25.27058]
[1780315881981,36.37,72004.28,22.1,-0.49288,0.00017,25.27058]
[1780315882234,36.37,72004.28,22.1,-0.49288,0.00017,25.27058]
[1780315882392,36.38,71977.39,22.1,-0.49753,0.00017,25.26469]
[1780315882665,36.38,71977.39,22.1,-0.49753,0.00017,25.26469]
[1780315882875,36.38,71977.39,22.1,-0.49753,0.00017,25.26469]
[1780315883114,36.38,71977.39,22.1,-0.49753,0.00017,25.26469]
[1780315883168,36.38,71977.39,22.1,-0.49753,0.00017,25.26469]
[1780315883298,36.38,71977.39,22.1,-0.49753,0.00017,25.26469]
[1780315883358,36.38,71956.26,22.1,-0.50119,0.00017,25.25765]
[1780315884043,36.38,71956.26,22.1,-0.50119,0.00017,25.25765]
[1780315884099,36.38,71956.26,22.1,-0.50119,0.00017,25.25765]
[1780315884123,36.38,71956.26,22.1,-0.50119,0.00017,25.25765]
[1780315885284,36.38,71954.95,22.1,-0.50141,0.00017,25.25714]
[1780315885482,36.38,71954.95,22.1,-0.50141,0.00017,25.25714]
[1780315885584,36.38,71954.95,22.1,-0.50141,0.00017,25.25714]
[1780315885711,36.38,71954.95,22.1,-0.50141,0.00017,25.25714]
[1780315885715,36.38,71954.95,22.1,-0.50141,0.00017,25.25714]
[1780315885770,36.38,71954.95,22.1,-0.50141,0.00017,25.25714]
[1780315886053,36.38,71954.95,22.1,-0.50141,0.00017,25.25714]
[1780315886056,36.38,71954.95,22.1,-0.50141,0.00017,25.25714]
[1780315886290,36.38,71957.71,22.1,-0.50094,0.00017,25.2582]
[1780315886526,36.38,71957.71,22.1,-0.50094,0.00017,25.2582]
[1780315886851,36.38,71957.71,22.1,-0.50094,0.00017,25.2582]
[1780315887124,36.38,71957.71,22.1,-0.50094,0.00017,25.2582]
[1780315887213,36.38,71957.71,22.1,-0.50094,0.00017,25.2582]
[1780315887301,36.39,71945.82,22.1,-0.50299,0.00017,25.25338]
[1780315887815,36.39,71945.82,22.1,-0.50299,0.00017,25.25338]
[1780315888427,36.39,71945.82,22.1,-0.50299,0.00017,25.25338]
[1780315889295,36.39,71948.28,22.1,-0.50257,0.00017,25.25443]
[1780315889313,36.39,71954.54,22.1,-0.50148,0.00017,25.25698]
[1780315890116,36.39,71954.54,22.1,-0.50148,0.00017,25.25698]
[1780315890156,36.39,71954.54,22.1,-0.50148,0.00017,25.25698]
[1780315890282,36.39,71954.54,22.1,-0.50148,0.00017,25.25698]
[1780315890570,36.39,71957.88,22.1,-0.5009,0.00017,25.25826]
[1780315890670,36.39,71957.88,22.1,-0.5009,0.00017,25.25826]
[1780315890786,36.39,71957.88,22.1,-0.5009,0.00017,25.25826]
[1780315890834,36.39,71957.88,22.1,-0.5009,0.00017,25.25826]
[1780315890863,36.39,71957.88,22.1,-0.5009,0.00017,25.25826]
[1780315891337,36.39,71957.88,22.1,-0.5009,0.00017,25.25826]
[1780315891415,36.39,71965.23,22.1,-0.49963,0.00017,25.25779]
[1780315891621,36.39,71965.23,22.1,-0.49963,0.00017,25.25779]
[1780315892096,36.39,71965.23,22.1,-0.49963,0.00017,25.25779]
[1780315892364,36.39,71965.23,22.1,-0.49963,0.00017,25.25779]
[1780315892380,36.39,71965.23,22.1,-0.49963,0.00017,25.25779]
[1780315892393,36.39,71965.23,22.1,-0.49963,0.00017,25.25779]
[1780315892419,36.39,71981.79,22.1,-0.49677,0.00017,25.26278]
[1780315892546,36.39,71981.79,22.1,-0.49677,0.00017,25.26278]
[1780315892562,36.39,71981.79,22.1,-0.49677,0.00017,25.26278]
[1780315893204,36.39,71981.79,22.1,-0.49677,0.00017,25.26278]
[1780315893377,36.39,71969.41,22.1,-0.49891,0.00017,25.25918]
[1780315894121,36.39,71969.41,22.1,-0.49891,0.00017,25.25918]
[1780315894421,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315894720,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895319,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895366,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895381,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895602,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895634,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895637,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895670,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895811,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315895958,36.39,71965.48,22.1,-0.49959,0.00017,25.25788]
[1780315896442,36.39,71983.11,22.1,-0.49654,0.00017,25.26313]
[1780315897008,36.39,71983.11,22.1,-0.49654,0.00017,25.26313]
[1780315897117,36.39,71983.11,22.1,-0.49654,0.00017,25.26313]
[1780315897449,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315897705,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315897860,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315898289,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315898644,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315898924,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315898937,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315899121,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315899200,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315899328,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315899449,36.39,71988.83,22.1,-0.49555,0.00017,25.26451]
[1780315899369,36.4,71992.16,22.1,-0.49497,0.00017,25.26525]
[1780315899839,36.4,71992.16,22.1,-0.49497,0.00017,25.26525]
[1780315900080,36.4,71992.16,22.1,-0.49497,0.00017,25.26525]
[1780315900172,36.4,71992.16,22.1,-0.49497,0.00017,25.26525]
[1780315900182,36.4,71992.16,22.1,-0.49497,0.00017,25.26525]
[1780315900357,36.4,71992.16,22.1,-0.49497,0.00017,25.26525]
[1780315900383,36.4,71977.21,22.1,-0.49756,0.00017,25.26153]
[1780315900509,36.4,71977.21,22.1,-0.49756,0.00017,25.26153]
[1780315900539,36.4,71977.21,22.1,-0.49756,0.00017,25.26153]
[1780315901209,36.4,71977.21,22.1,-0.49756,0.00017,25.26153]
[1780315901290,36.4,71977.21,22.1,-0.49756,0.00017,25.26153]
[1780315901393,36.4,71977.21,22.1,-0.49756,0.00017,25.26153]
[1780315901448,36.4,71947.87,22.1,-0.50264,0.00017,25.25116]
[1780315901478,36.4,71947.87,22.1,-0.50264,0.00017,25.25116]
[1780315901493,36.4,71947.87,22.1,-0.50264,0.00017,25.25116]
[1780315901880,36.4,71947.87,22.1,-0.50264,0.00017,25.25116]
[1780315901961,36.4,71947.87,22.1,-0.50264,0.00017,25.25116]
[1780315902106,36.4,71947.87,22.1,-0.50264,0.00017,25.25116]
[1780315902194,36.4,71927.73,22.1,-0.50612,0.00017,25.24167]
[1780315902474,36.4,71927.73,22.1,-0.50612,0.00017,25.24167]
[1780315902524,36.4,71927.73,22.1,-0.50612,0.00017,25.24167]
[1780315902670,36.4,71927.73,22.1,-0.50612,0.00017,25.24167]
[1780315903397,36.41,71928.06,22.1,-0.50606,0.00017,25.24185]
[1780315903712,36.41,71928.06,22.1,-0.50606,0.00017,25.24185]
[1780315904009,36.41,71928.06,22.1,-0.50606,0.00017,25.24185]
[1780315904295,36.41,71928.06,22.1,-0.50606,0.00017,25.24185]
[1780315904638,36.42,71926.53,22.1,-0.50632,0.00017,25.24105]
[1780315904776,36.42,71926.53,22.1,-0.50632,0.00017,25.24105]
[1780315904980,36.42,71926.53,22.1,-0.50632,0.00017,25.24105]
[1780315905023,36.42,71926.53,22.1,-0.50632,0.00017,25.24105]
[1780315905073,36.42,71926.53,22.1,-0.50632,0.00017,25.24105]
[1780315905477,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315905495,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315905557,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315905606,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315905819,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315905982,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315906215,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315906300,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315906413,36.43,71916.51,22.1,-0.50805,0.00017,25.23557]
[1780315906383,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315906645,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315906690,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315906842,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315906848,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315906865,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315906875,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315906901,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315907152,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315907287,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315907400,36.43,71872.64,22.1,-0.51564,0.00017,25.20592]
[1780315907464,36.45,71854.9,22.1,-0.51869,0.00017,25.19139]
[1780315907482,36.45,71854.9,22.1,-0.51869,0.00017,25.19139]
[1780315907951,36.45,71854.9,22.1,-0.51869,0.00017,25.19139]
[1780315908096,36.45,71854.9,22.1,-0.51869,0.00017,25.19139]
[1780315908163,36.45,71854.9,22.1,-0.51869,0.00017,25.19139]
[1780315908248,36.45,71854.9,22.1,-0.51869,0.00017,25.19139]
[1780315908352,36.45,71854.9,22.1,-0.51869,0.00017,25.19139]
[1780315908363,36.46,71863.98,22.1,-0.51712,0.00017,25.19905]
[1780315909545,36.47,71865.77,22.1,-0.5168,0.00017,25.20054]
[1780315910102,36.47,71865.77,22.1,-0.5168,0.00017,25.20054]
[1780315910207,36.47,71865.77,22.1,-0.5168,0.00017,25.20054]
[1780315910673,36.49,71864.53,22.1,-0.517,0.00017,25.19956]
[1780315911431,36.49,71864.53,22.1,-0.517,0.00017,25.19956]
[1780315911472,36.49,71864.53,22.1,-0.517,0.00017,25.19956]
[1780315911804,36.5,71867.7,22.1,-0.51644,0.00017,25.20215]
[1780315911886,36.5,71867.7,22.1,-0.51644,0.00017,25.20215]
[1780315912209,36.5,71867.7,22.1,-0.51644,0.00017,25.20215]
[1780315912463,36.5,71867.7,22.1,-0.51644,0.00017,25.20215]
[1780315912310,36.51,71857.35,22.1,-0.51822,0.00017,25.19364]
[1780315912481,36.51,71857.35,22.1,-0.51822,0.00017,25.19364]
[1780315912489,36.51,71857.35,22.1,-0.51822,0.00017,25.19364]
[1780315912511,36.51,71857.35,22.1,-0.51822,0.00017,25.19364]
[1780315913008,36.51,71857.35,22.1,-0.51822,0.00017,25.19364]
[1780315913465,36.51,71857.35,22.1,-0.51822,0.00017,25.19364]
[1780315913559,36.52,71860.04,22.1,-0.51775,0.00017,25.19592]
[1780315913894,36.52,71860.04,22.1,-0.51775,0.00017,25.19592]
[1780315913950,36.52,71860.04,22.1,-0.51775,0.00017,25.19592]
[1780315914084,36.52,71860.04,22.1,-0.51775,0.00017,25.19592]
[1780315914109,36.53,71874.7,22.1,-0.51521,0.00017,25.2077]
[1780315914504,36.53,71874.7,22.1,-0.51521,0.00017,25.2077]
[1780315915310,36.53,71874.7,22.1,-0.51521,0.00017,25.2077]
[1780315915352,36.53,71874.7,22.1,-0.51521,0.00017,25.2077]
[1780315915453,36.55,71885.86,22.1,-0.51327,0.00017,25.21599]
[1780315915510,36.55,71885.86,22.1,-0.51327,0.00017,25.21599]
[1780315916621,36.57,71878.45,22.1,-0.51453,0.00017,25.21061]
[1780315918453,36.57,71878.45,22.1,-0.51453,0.00017,25.21061]
[1780315919084,36.57,71878.44,22.1,-0.51453,0.00017,25.21061]
[1780315919349,36.57,71878.44,22.1,-0.51453,0.00017,25.21061]
[1780315919407,36.57,71878.44,22.1,-0.51453,0.00017,25.21061]
[1780315919534,36.57,71878.49,22.1,-0.51452,0.00017,25.21065]
[1780315920421,36.57,71878.49,22.1,-0.51452,0.00017,25.21065]
[1780315920418,36.59,71885.23,22.1,-0.51335,0.00017,25.2156]
[1780315920791,36.59,71885.23,22.1,-0.51335,0.00017,25.2156]
[1780315920906,36.59,71885.23,22.1,-0.51335,0.00017,25.2156]
[1780315920999,36.59,71885.23,22.1,-0.51335,0.00017,25.2156]
[1780315921099,36.59,71893.02,22.1,-0.512,0.00017,25.22104]
[1780315922216,36.59,71893.02,22.1,-0.512,0.00017,25.22104]
[1780315922351,36.59,71916.51,22.1,-0.50796,0.00017,25.23568]
[1780315922498,36.59,71916.51,22.1,-0.50796,0.00017,25.23568]
[1780315923361,36.59,71932.01,22.1,-0.50529,0.00017,25.24393]
[1780315924139,36.59,71932.01,22.1,-0.50529,0.00017,25.24393]
[1780315924171,36.59,71932.01,22.1,-0.50529,0.00017,25.24393]
[1780315924420,36.59,71940.53,22.1,-0.50382,0.00017,25.24798]
[1780315924506,36.59,71940.53,22.1,-0.50382,0.00017,25.24798]
[1780315925473,36.59,71940.53,22.1,-0.50382,0.00017,25.24798]
[1780315926477,36.59,71939.2,22.1,-0.50405,0.00017,25.24737]
[1780315927511,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315927592,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315927651,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315927777,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315927805,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315927882,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315928346,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315928380,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315928410,36.6,71935.66,22.1,-0.50465,0.00017,25.24571]
[1780315928440,36.6,71930.62,22.1,-0.50552,0.00017,25.24324]
[1780315928932,36.6,71930.62,22.1,-0.50552,0.00017,25.24324]
[1780315929105,36.6,71930.62,22.1,-0.50552,0.00017,25.24324]
[1780315929340,36.6,71889.5,22.1,-0.51261,0.00017,25.21863]
[1780315929599,36.6,71889.5,22.1,-0.51261,0.00017,25.21863]
[1780315929642,36.6,71889.5,22.1,-0.51261,0.00017,25.21863]
[1780315929666,36.6,71889.5,22.1,-0.51261,0.00017,25.21863]
[1780315929718,36.6,71889.5,22.1,-0.51261,0.00017,25.21863]
[1780315930144,36.62,71855.93,22.1,-0.51837,0.00017,25.1927]
[1780315931278,36.63,71869.54,22.1,-0.51602,0.00017,25.20387]
[1780315932047,36.63,71869.54,22.1,-0.51602,0.00017,25.20387]
[1780315932466,36.63,71889.58,22.1,-0.51257,0.00017,25.21872]
[1780315932745,36.63,71889.58,22.1,-0.51257,0.00017,25.21872]
[1780315933474,36.63,71889.58,22.1,-0.51257,0.00017,25.21872]
[1780315932835,36.63,71901.97,22.1,-0.51044,0.00017,25.22696]
[1780315933603,36.63,71901.97,22.1,-0.51044,0.00017,25.22696]
[1780315934229,36.63,71901.97,22.1,-0.51044,0.00017,25.22696]
[1780315934491,36.63,71901.97,22.1,-0.51044,0.00017,25.22696]
[1780315934502,36.63,71901.97,22.1,-0.51044,0.00017,25.22696]
[1780315934508,36.63,71902.46,22.1,-0.51036,0.00017,25.22727]
[1780315934979,36.63,71902.46,22.1,-0.51036,0.00017,25.22727]
[1780315935079,36.63,71888.47,22.1,-0.51276,0.00017,25.21795]
[1780315935756,36.63,71887.24,22.1,-0.51298,0.00017,25.21709]
[1780315937324,36.63,71887.24,22.1,-0.51298,0.00017,25.21709]
[1780315938252,36.63,71900.13,22.1,-0.51075,0.00017,25.22578]
[1780315938745,36.63,71900.13,22.1,-0.51075,0.00017,25.22578]
[1780315940431,36.63,71895.01,22.1,-0.51164,0.00017,25.22242]
[1780315941817,36.65,71893.36,22.1,-0.51191,0.00017,25.22134]
[1780315941999,36.65,71893.36,22.1,-0.51191,0.00017,25.22134]
[1780315943565,36.69,71895.08,22.1,-0.51159,0.00017,25.22254]
[1780315944978,36.7,71898.35,22.1,-0.51101,0.00017,25.22472]
[1780315946100,36.7,71902.39,22.1,-0.51032,0.00017,25.22731]
[1780315946199,36.71,71896.33,22.1,-0.51136,0.00017,25.22339]
[1780315946748,36.71,71896.33,22.1,-0.51136,0.00017,25.22339]
[1780315948250,36.71,71897.47,22.1,-0.51116,0.00017,25.22415]
[1780315950477,36.71,71895.86,22.1,-0.51144,0.00017,25.22309]
[1780315949859,36.71,71903.64,22.1,-0.5101,0.00017,25.2281]
[1780315950705,36.71,71903.64,22.1,-0.5101,0.00017,25.2281]
[1780315950736,36.71,71903.64,22.1,-0.5101,0.00017,25.2281]
[1780315951154,36.71,71903.64,22.1,-0.5101,0.00017,25.2281]
[1780315951176,36.71,71912.19,22.1,-0.50863,0.00017,25.23018]
[1780315952259,36.71,71912.19,22.1,-0.50863,0.00017,25.23018]
[1780315952360,36.71,71918.86,22.1,-0.50749,0.00017,25.23398]
[1780315952838,36.71,71918.86,22.1,-0.50749,0.00017,25.23398]
[1780315953455,36.71,71918.86,22.1,-0.50749,0.00017,25.23398]
[1780315953502,36.71,71918.86,22.1,-0.50749,0.00017,25.23398]
[1780315954350,36.71,71920.68,22.1,-0.50717,0.00017,25.23498]
[1780315954389,36.71,71941.32,22.1,-0.50363,0.00017,25.24526]
[1780315955511,36.71,71941.32,22.1,-0.50363,0.00017,25.24526]
[1780315955088,36.71,71947.81,22.1,-0.50252,0.00017,25.24808]
[1780315956487,36.71,71947.81,22.1,-0.50252,0.00017,25.24808]
[1780315956491,36.71,71954.21,22.1,-0.50142,0.00017,25.25067]
[1780315957384,36.71,71954.21,22.1,-0.50142,0.00017,25.25067]
[1780315957388,36.71,71954.21,22.1,-0.50142,0.00017,25.25067]
[1780315957396,36.71,71954.21,22.1,-0.50142,0.00017,25.25067]
[1780315957413,36.71,71953.09,22.1,-0.50161,0.00017,25.25023]
[1780315958379,36.71,71953.09,22.1,-0.50161,0.00017,25.25023]
[1780315958834,36.72,71951.05,22.1,-0.50196,0.00017,25.24942]
[1780315959478,36.72,71951.05,22.1,-0.50196,0.00017,25.24942]
[1780315959495,36.72,71951.05,22.1,-0.50196,0.00017,25.24942]
[1780315959479,36.72,71955.17,22.1,-0.50125,0.00017,25.25104]
[1780315959807,36.72,71955.17,22.1,-0.50125,0.00017,25.25104]
[1780315960220,36.72,71955.17,22.1,-0.50125,0.00017,25.25104]
[1780315960314,36.72,71955.17,22.1,-0.50125,0.00017,25.25104]
[1780315960354,36.72,71955.17,22.1,-0.50125,0.00017,25.25104]
[1780315960415,36.72,71946.59,22.1,-0.50272,0.00017,25.24757]
[1780315960713,36.72,71946.59,22.1,-0.50272,0.00017,25.24757]
[1780315961472,36.72,71946.59,22.1,-0.50272,0.00017,25.24757]
[1780315961167,36.72,71926.03,22.1,-0.50625,0.00017,25.23784]
[1780315962255,36.72,71926.03,22.1,-0.50625,0.00017,25.23784]
[1780315962358,36.72,71935.78,22.1,-0.50458,0.00017,25.2427]
[1780315963529,36.72,71935.78,22.1,-0.50458,0.00017,25.2427]
[1780315963545,36.72,71935.78,22.1,-0.50458,0.00017,25.2427]
[1780315963715,36.72,71938.32,22.1,-0.50414,0.00017,25.24389]
[1780315963745,36.72,71938.32,22.1,-0.50414,0.00017,25.24389]
[1780315964347,36.72,71938.32,22.1,-0.50414,0.00017,25.24389]
[1780315964449,36.72,71926.53,22.1,-0.50617,0.00017,25.2381]
[1780315964773,36.72,71926.53,22.1,-0.50617,0.00017,25.2381]
[1780315964943,36.72,71926.53,22.1,-0.50617,0.00017,25.2381]
[1780315964973,36.72,71920.58,22.1,-0.50719,0.00017,25.23493]
[1780315965853,36.72,71920.58,22.1,-0.50719,0.00017,25.23493]
[1780315966987,36.72,71910.6,22.1,-0.5089,0.00017,25.22925]
[1780315967905,36.72,71910.6,22.1,-0.5089,0.00017,25.22925]
[1780315969429,36.72,71911.0,22.1,-0.50883,0.00017,25.22948]
[1780315969618,36.72,71909.64,22.1,-0.50906,0.00017,25.22868]
[1780315969871,36.72,71909.64,22.1,-0.50906,0.00017,25.22868]
[1780315969957,36.72,71909.64,22.1,-0.50906,0.00017,25.22868]
[1780315970011,36.73,71903.24,22.1,-0.51016,0.00017,25.22476]
[1780315970893,36.73,71903.24,22.1,-0.51016,0.00017,25.22476]
[1780315970905,36.73,71903.24,22.1,-0.51016,0.00017,25.22476]
[1780315971556,36.73,71903.24,22.1,-0.51016,0.00017,25.22476]
[1780315971559,36.73,71903.24,22.1,-0.51016,0.00017,25.22476]
[1780315971528,36.73,71895.81,22.1,-0.51144,0.00017,25.21997]
[1780315973038,36.73,71900.25,22.1,-0.51067,0.00017,25.22286]
[1780315973085,36.73,71900.25,22.1,-0.51067,0.00017,25.22286]
[1780315973126,36.73,71905.86,22.1,-0.50971,0.00017,25.22639]
[1780315974042,36.73,71913.14,22.1,-0.50846,0.00017,25.23074]
[1780315975200,36.73,71913.14,22.1,-0.50846,0.00017,25.23074]
[1780315975212,36.73,71913.14,22.1,-0.50846,0.00017,25.23074]
[1780315975672,36.73,71911.45,22.1,-0.50875,0.00017,25.22976]
[1780315975757,36.73,71911.45,22.1,-0.50875,0.00017,25.22976]
[1780315976469,36.73,71911.45,22.1,-0.50875,0.00017,25.22976]
[1780315976491,36.73,71911.45,22.1,-0.50875,0.00017,25.22976]
[1780315976579,36.73,71915.76,22.1,-0.50801,0.00017,25.23225]
[1780315976648,36.73,71915.76,22.1,-0.50801,0.00017,25.23225]
[1780315976908,36.73,71915.76,22.1,-0.50801,0.00017,25.23225]
[1780315977225,36.73,71915.76,22.1,-0.50801,0.00017,25.23225]
[1780315977376,36.73,71915.76,22.1,-0.50801,0.00017,25.23225]
[1780315977460,36.73,71915.76,22.1,-0.50801,0.00017,25.23225]
[1780315977699,36.73,71916.98,22.1,-0.5078,0.00017,25.23294]
[1780315978070,36.73,71924.91,22.1,-0.50644,0.00017,25.23726]
[1780315978642,36.73,71924.91,22.1,-0.50644,0.00017,25.23726]
[1780315979222,36.73,71924.91,22.1,-0.50644,0.00017,25.23726]
[1780315980302,36.73,71927.58,22.1,-0.50598,0.00017,25.23865]
[1780315980540,36.73,71927.58,22.1,-0.50598,0.00017,25.23865]
[1780315980618,36.73,71925.05,22.1,-0.50641,0.00017,25.23734]
[1780315980843,36.73,71925.05,22.1,-0.50641,0.00017,25.23734]
[1780315981448,36.73,71925.05,22.1,-0.50641,0.00017,25.23734]
[1780315981788,36.73,71925.48,22.1,-0.50634,0.00017,25.23756]
[1780315982458,36.73,71925.48,22.1,-0.50634,0.00017,25.23756]
[1780315983148,36.73,71924.57,22.1,-0.50649,0.00017,25.23708]
[1780315983750,36.74,71924.68,22.1,-0.50648,0.00017,25.23714]
[1780315984100,36.74,71924.68,22.1,-0.50648,0.00017,25.23714]
[1780315984678,36.74,71927.38,22.1,-0.50601,0.00017,25.23855]
[1780315984712,36.74,71927.38,22.1,-0.50601,0.00017,25.23855]
[1780315986127,36.74,71938.35,22.1,-0.50413,0.00017,25.24391]
[1780315987253,36.74,71938.35,22.1,-0.50413,0.00017,25.24391]
[1780315987285,36.74,71938.35,22.1,-0.50413,0.00017,25.24391]
[1780315987434,36.74,71938.35,22.1,-0.50413,0.00017,25.24391]
[1780315987629,36.74,71935.59,22.1,-0.5046,0.00017,25.24262]
[1780315987629,36.74,71935.59,22.1,-0.5046,0.00017,25.24262]
[1780315987876,36.74,71935.59,22.1,-0.5046,0.00017,25.24262]
[1780315988118,36.74,71935.59,22.1,-0.5046,0.00017,25.24262]
[1780315988384,36.74,71957.73,22.1,-0.5008,0.00017,25.25202]
[1780315989052,36.74,71957.73,22.1,-0.5008,0.00017,25.25202]
[1780315989116,36.74,71957.73,22.1,-0.5008,0.00017,25.25202]
[1780315989549,36.74,71968.6,22.1,-0.49894,0.00017,25.25579]
[1780315995557,36.74,71968.37,22.1,-0.49898,0.00017,25.25572]
[1780315996212,36.74,71963.27,22.1,-0.49985,0.00017,25.25401]
[1780315998226,36.74,71968.95,22.1,-0.49888,0.00017,25.2559]
[1780316000308,36.74,71969.25,22.1,-0.49882,0.00017,25.256]
[1780316001417,36.75,71971.33,22.1,-0.49847,0.00017,25.25665]
[1780316005421,36.75,71968.05,22.1,-0.49903,0.00017,25.25561]
[1780316005427,36.75,71970.75,22.1,-0.49857,0.00017,25.25647]
[1780316006054,36.75,71970.75,22.1,-0.49857,0.00017,25.25647]
[1780316006284,36.75,71976.47,22.1,-0.49759,0.00017,25.25818]
[1780316008309,36.75,71978.2,22.1,-0.49729,0.00017,25.25867]
[1780316008423,36.75,71978.2,22.1,-0.49729,0.00017,25.25867]
[1780316009156,36.75,71978.19,22.1,-0.49729,0.00017,25.25866]
[1780316009305,36.75,71971.14,22.1,-0.4985,0.00017,25.25659]
[1780316010853,36.75,71968.57,22.1,-0.49894,0.00017,25.25578]
[1780316011319,36.75,71963.42,22.1,-0.49982,0.00017,25.25096]
[1780316011701,36.75,71963.42,22.1,-0.49982,0.00017,25.25096]
[1780316011751,36.75,71963.42,22.1,-0.49982,0.00017,25.25096]
[1780316012190,36.75,71963.42,22.1,-0.49982,0.00017,25.25096]
[1780316012216,36.75,71963.42,22.1,-0.49982,0.00017,25.25096]
[1780316012326,36.75,71952.27,22.1,-0.50174,0.00017,25.24681]
[1780316013333,36.75,71945.32,22.1,-0.50293,0.00017,25.24393]
[1780316014259,36.75,71945.32,22.1,-0.50293,0.00017,25.24393]
[1780316015044,36.75,71944.77,22.1,-0.50302,0.00017,25.24369]
[1780316015728,36.75,71945.44,22.1,-0.50291,0.00017,25.24398]
[1780316016353,36.75,71940.54,22.1,-0.50375,0.00017,25.24182]
[1780316017757,36.75,71939.8,22.1,-0.50388,0.00017,25.24148]
[1780316018368,36.75,71934.07,22.1,-0.50486,0.00017,25.23879]
[1780316019453,36.75,71934.07,22.1,-0.50486,0.00017,25.23879]
[1780316025406,36.75,71938.46,22.1,-0.5041,0.00017,25.24086]
[1780316025417,36.76,71938.93,22.1,-0.50402,0.00017,25.24108]
[1780316027542,36.76,71940.94,22.1,-0.50368,0.00017,25.242]
[1780316027570,36.76,71941.82,22.1,-0.50353,0.00017,25.24239]
[1780316027820,36.76,71941.82,22.1,-0.50353,0.00017,25.24239]
[1780316028393,36.76,71941.82,22.1,-0.50353,0.00017,25.24239]
[1780316028447,36.76,71935.3,22.1,-0.50464,0.00017,25.23938]
[1780316028879,36.76,71935.3,22.1,-0.50464,0.00017,25.23938]
[1780316029445,36.76,71916.6,22.1,-0.50785,0.00017,25.22964]
[1780316030452,36.76,71910.43,22.1,-0.50891,0.00017,25.22607]
[1780316035311,36.76,71914.28,22.1,-0.50825,0.00017,25.22832]
[1780316035386,36.76,71914.28,22.1,-0.50825,0.00017,25.22832]
[1780316035544,36.76,71923.52,22.1,-0.50666,0.00017,25.23344]
[1780316035853,36.76,71923.52,22.1,-0.50666,0.00017,25.23344]
[1780316035968,36.76,71923.52,22.1,-0.50666,0.00017,25.23344]
[1780316036044,36.76,71923.52,22.1,-0.50666,0.00017,25.23344]
[1780316036157,36.76,71923.52,22.1,-0.50666,0.00017,25.23344]
[1780316036204,36.76,71923.52,22.1,-0.50666,0.00017,25.23344]
[1780316036494,36.76,71937.89,22.1,-0.5042,0.00017,25.2406]
[1780316037144,36.76,71937.89,22.1,-0.5042,0.00017,25.2406]
[1780316037501,36.76,71941.58,22.1,-0.50357,0.00017,25.24229]
[1780316038375,36.76,71941.58,22.1,-0.50357,0.00017,25.24229]
[1780316041567,36.76,71943.99,22.1,-0.50315,0.00017,25.24335]
[1780316041913,36.76,71944.05,22.1,-0.50314,0.00017,25.24338]
[1780316042585,36.76,71944.05,22.1,-0.50314,0.00017,25.24338]
[1780316042593,36.76,71944.05,22.1,-0.50314,0.00017,25.24338]
[1780316043370,36.76,71946.69,22.1,-0.50269,0.00017,25.24451]
[1780316043547,36.76,71944.45,22.1,-0.50307,0.00017,25.24355]
[1780316044039,36.76,71944.45,22.1,-0.50307,0.00017,25.24355]
[1780316044112,36.76,71944.45,22.1,-0.50307,0.00017,25.24355]
[1780316044555,36.76,71955.66,22.1,-0.50115,0.00017,25.24813]
[1780316045230,36.76,71955.66,22.1,-0.50115,0.00017,25.24813]
[1780316047056,36.76,71958.64,22.1,-0.50064,0.00017,25.24925]
[1780316047103,36.76,71958.64,22.1,-0.50064,0.00017,25.24925]
[1780316047576,36.76,71953.35,22.1,-0.50155,0.00017,25.24724]
[1780316048583,36.76,71947.68,22.1,-0.50252,0.00017,25.24493]
[1780316049542,36.76,71947.68,22.1,-0.50252,0.00017,25.24493]
[1780316052691,36.76,71943.92,22.1,-0.50316,0.00017,25.24332]
[1780316052699,36.76,71943.92,22.1,-0.50316,0.00017,25.24332]
[1780316052728,36.76,71943.92,22.1,-0.50316,0.00017,25.24332]
[1780316052850,36.76,71943.92,22.1,-0.50316,0.00017,25.24332]
[1780316058653,36.76,71937.65,22.1,-0.50424,0.00017,25.24049]
[1780316063637,36.77,71935.83,22.1,-0.50455,0.00017,25.23964]
[1780316063641,36.77,71935.83,22.1,-0.50455,0.00017,25.23964]
[1780316064076,36.77,71935.83,22.1,-0.50455,0.00017,25.23964]
[1780316064169,36.77,71935.83,22.1,-0.50455,0.00017,25.23964]
[1780316064426,36.77,71935.83,22.1,-0.50455,0.00017,25.23964]
[1780316065466,36.77,71934.68,22.1,-0.50475,0.00017,25.23909]
[1780316065654,36.77,71934.68,22.1,-0.50475,0.00017,25.23909]
[1780316065529,36.77,71915.3,22.1,-0.50807,0.00017,25.22891]
[1780316066473,36.77,71915.3,22.1,-0.50807,0.00017,25.22891]
[1780316066521,36.77,71914.75,22.1,-0.50816,0.00017,25.2286]
[1780316067652,36.77,71914.75,22.1,-0.50816,0.00017,25.2286]
[1780316067965,36.77,71928.69,22.1,-0.50577,0.00017,25.23613]
[1780316069731,36.77,71938.84,22.1,-0.50403,0.00017,25.24104]
[1780316071639,36.77,71938.84,22.1,-0.50403,0.00017,25.24104]
[1780316071674,36.77,71939.38,22.1,-0.50394,0.00017,25.23819]
[1780316071730,36.77,71939.38,22.1,-0.50394,0.00017,25.23819]
[1780316071748,36.77,71946.86,22.1,-0.50266,0.00017,25.24148]
[1780316073079,36.77,71953.09,22.1,-0.50159,0.00017,25.24403]
[1780316075801,36.77,71953.82,22.1,-0.50146,0.00017,25.24431]
[1780316075974,36.77,71953.82,22.1,-0.50146,0.00017,25.24431]
[1780316076190,36.77,71955.89,22.1,-0.50111,0.00017,25.24511]
[1780316076787,36.77,71964.35,22.1,-0.49966,0.00017,25.24817]
[1780316077864,36.77,71964.35,22.1,-0.49966,0.00017,25.24817]
[1780316077889,36.77,71964.35,22.1,-0.49966,0.00017,25.24817]
[1780316077913,36.77,71964.35,22.1,-0.49966,0.00017,25.24817]
[1780316078196,36.77,71964.35,22.1,-0.49966,0.00017,25.24817]
[1780316080232,36.77,71967.77,22.1,-0.49907,0.00017,25.24931]
[1780316080358,36.77,71967.77,22.1,-0.49907,0.00017,25.24931]
[1780316080946,36.77,71967.66,22.1,-0.49909,0.00017,25.24928]
[1780316081053,36.77,71967.66,22.1,-0.49909,0.00017,25.24928]
[1780316082808,36.77,71964.09,22.1,-0.49971,0.00017,25.24808]
[1780316087866,36.76,71968.26,22.1,-0.49899,0.00017,25.24947]
[1780316090419,36.76,71970.05,22.1,-0.49869,0.00017,25.25004]
[1780316091322,36.76,71969.76,22.1,-0.49874,0.00017,25.24995]
[1780316091793,36.76,71969.94,22.1,-0.49871,0.00017,25.25001]
[1780316092349,36.76,71969.94,22.1,-0.49871,0.00017,25.25001]
[1780316093077,36.76,71969.97,22.1,-0.4987,0.00017,25.25002]
[1780316095607,36.75,71968.04,22.1,-0.49903,0.00017,25.2494]
[1780316095875,36.75,71968.71,22.1,-0.49892,0.00017,25.24962]
[1780316095900,36.75,71968.71,22.1,-0.49892,0.00017,25.24962]
[1780316096051,36.75,71968.71,22.1,-0.49892,0.00017,25.24962]
[1780316096090,36.75,71968.71,22.1,-0.49892,0.00017,25.24962]
[1780316096491,36.75,71968.71,22.1,-0.49892,0.00017,25.24962]
[1780316097397,36.75,71971.75,22.1,-0.4984,0.00017,25.25057]
[1780316097474,36.75,71978.78,22.1,-0.49719,0.00017,25.25262]
[1780316097943,36.75,71972.97,22.1,-0.49819,0.00017,25.25094]
[1780316100464,36.75,71972.59,22.1,-0.49825,0.00017,25.25083]
[1780316100505,36.75,71972.59,22.1,-0.49825,0.00017,25.25083]
[1780316100514,36.75,71972.59,22.1,-0.49825,0.00017,25.25083]
[1780316100669,36.75,71972.59,22.1,-0.49825,0.00017,25.25083]
[1780316101052,36.75,71984.27,22.1,-0.49625,0.00017,25.25405]
[1780316101971,36.75,71991.71,22.1,-0.49498,0.00017,25.25577]
[1780316102869,36.75,71991.71,22.1,-0.49498,0.00017,25.25577]
[1780316105895,36.75,71996.27,22.1,-0.49419,0.00017,25.2567]
[1780316106505,36.75,71996.27,22.1,-0.49419,0.00017,25.2567]
[1780316106536,36.75,71996.27,22.1,-0.49419,0.00017,25.2567]
[1780316106891,36.75,71995.99,22.1,-0.49424,0.00017,25.25665]
[1780316106934,36.75,71995.99,22.1,-0.49424,0.00017,25.25665]
[1780316107119,36.75,71995.99,22.1,-0.49424,0.00017,25.25665]
[1780316107212,36.75,71995.99,22.1,-0.49424,0.00017,25.25665]
[1780316107459,36.75,71995.99,22.1,-0.49424,0.00017,25.25665]
[1780316107560,36.75,72006.77,22.1,-0.49239,0.00017,25.25847]
[1780316107983,36.75,72006.77,22.1,-0.49239,0.00017,25.25847]
[1780316108005,36.75,72006.77,22.1,-0.49239,0.00017,25.25847]
[1780316108074,36.75,72006.77,22.1,-0.49239,0.00017,25.25847]
[1780316108729,36.75,72006.77,22.1,-0.49239,0.00017,25.25847]
[1780316108464,36.75,72028.36,22.1,-0.48869,0.00017,25.26049]
[1780316108980,36.75,72028.36,22.1,-0.48869,0.00017,25.26049]
[1780316109120,36.75,72028.36,22.1,-0.48869,0.00017,25.26049]
[1780316109497,36.75,72036.01,22.1,-0.48738,0.00017,25.26068]
[1780316110658,36.75,72036.01,22.1,-0.48738,0.00017,25.26068]
[1780316110714,36.75,72029.31,22.1,-0.48853,0.00017,25.26053]
[1780316111484,36.75,72029.31,22.1,-0.48853,0.00017,25.26053]
[1780316111556,36.75,72029.31,22.1,-0.48853,0.00017,25.26053]
[1780316111641,36.75,72023.46,22.1,-0.48953,0.00017,25.26022]
[1780316112580,36.75,72023.46,22.1,-0.48953,0.00017,25.26022]
[1780316112596,36.75,72023.46,22.1,-0.48953,0.00017,25.26022]
[1780316112611,36.75,72023.46,22.1,-0.48953,0.00017,25.26022]
[1780316112640,36.75,72020.88,22.1,-0.48998,0.00017,25.26003]
[1780316112759,36.75,72020.88,22.1,-0.48998,0.00017,25.26003]
[1780316113855,36.75,72022.89,22.1,-0.48963,0.00017,25.26018]
[1780316113986,36.75,72022.89,22.1,-0.48963,0.00017,25.26018]
[1780316114229,36.75,72022.89,22.1,-0.48963,0.00017,25.26018]
[1780316114329,36.75,72024.99,22.1,-0.48927,0.00017,25.26032]
[1780316116150,36.75,72020.93,22.1,-0.48997,0.00017,25.26004]
[1780316119656,36.75,72014.78,22.1,-0.49102,0.00017,25.25947]
[1780316121074,36.75,72015.11,22.1,-0.49096,0.00017,25.25951]
[1780316121151,36.75,72015.11,22.1,-0.49096,0.00017,25.25951]
[1780316122937,36.75,72019.7,22.1,-0.49018,0.00017,25.25994]
[1780316123343,36.75,72019.7,22.1,-0.49018,0.00017,25.25994]
[1780316124121,36.75,72020.18,22.1,-0.49009,0.00017,25.25998]
[1780316124731,36.75,72020.18,22.1,-0.49009,0.00017,25.25998]
[1780316124561,36.75,72026.48,22.1,-0.48902,0.00017,25.2604]
[1780316124864,36.75,72026.48,22.1,-0.48902,0.00017,25.2604]
[1780316124973,36.75,72026.48,22.1,-0.48902,0.00017,25.2604]
[1780316125663,36.75,72026.48,22.1,-0.48902,0.00017,25.2604]
[1780316125677,36.75,72026.48,22.1,-0.48902,0.00017,25.2604]
[1780316125705,36.75,72026.48,22.1,-0.48902,0.00017,25.2604]
[1780316125752,36.75,72040.48,22.1,-0.48662,0.00017,25.26067]
[1780316126086,36.75,72040.48,22.1,-0.48662,0.00017,25.26067]
[1780316126208,36.75,72040.48,22.1,-0.48662,0.00017,25.26067]
[1780316126719,36.75,72032.57,22.1,-0.48797,0.00017,25.26063]
[1780316127164,36.75,72024.27,22.1,-0.48939,0.00017,25.26027]
[1780316128878,36.75,72026.27,22.1,-0.48905,0.00017,25.26039]
[1780316128902,36.75,72026.27,22.1,-0.48905,0.00017,25.26039]
[1780316128941,36.75,72026.27,22.1,-0.48905,0.00017,25.26039]
[1780316129634,36.75,72026.27,22.1,-0.48905,0.00017,25.26039]
[1780316129647,36.75,72026.27,22.1,-0.48905,0.00017,25.26039]
[1780316130280,36.75,72028.16,22.1,-0.48873,0.00017,25.26048]
[1780316130341,36.75,72028.16,22.1,-0.48873,0.00017,25.26048]
[1780316131306,36.75,72025.64,22.1,-0.48916,0.00017,25.26035]
[1780316131358,36.75,72025.64,22.1,-0.48916,0.00017,25.26035]
[1780316131458,36.75,72025.64,22.1,-0.48916,0.00017,25.26035]
[1780316131530,36.75,72025.64,22.1,-0.48916,0.00017,25.26035]
[1780316131694,36.75,72025.64,22.1,-0.48916,0.00017,25.26035]
[1780316131562,36.75,72016.46,22.1,-0.49073,0.00017,25.25654]
[1780316132397,36.75,72016.46,22.1,-0.49073,0.00017,25.25654]
[1780316132630,36.75,72016.46,22.2,-0.49073,0.00017,25.25654]
[1780316132632,36.75,72016.46,22.2,-0.49073,0.00017,25.25654]
[1780316132713,36.75,72022.8,22.2,-0.48965,0.00017,25.25707]
[1780316133248,36.75,72022.8,22.2,-0.48965,0.00017,25.25707]
[1780316134392,36.75,72027.0,22.2,-0.48893,0.00017,25.25732]
[1780316134401,36.75,72027.0,22.2,-0.48893,0.00017,25.25732]
[1780316134704,36.75,72027.0,22.2,-0.48893,0.00017,25.25732]
[1780316134711,36.75,72023.88,22.2,-0.48946,0.00017,25.25714]
[1780316136273,36.75,72020.09,22.2,-0.49011,0.00017,25.25687]
[1780316136326,36.75,72020.09,22.2,-0.49011,0.00017,25.25687]
[1780316136408,36.75,72020.09,22.2,-0.49011,0.00017,25.25687]
[1780316136494,36.75,72028.5,22.2,-0.48867,0.00017,25.25739]
[1780316137237,36.74,72038.74,22.2,-0.48692,0.00017,25.25758]
[1780316137817,36.74,72038.74,22.2,-0.48692,0.00017,25.25758]
[1780316137957,36.74,72038.74,22.2,-0.48692,0.00017,25.25758]
[1780316137999,36.74,72038.74,22.2,-0.48692,0.00017,25.25758]
[1780316138206,36.74,72038.74,22.2,-0.48692,0.00017,25.25758]
[1780316139030,36.74,72043.26,22.2,-0.48614,0.00017,25.2575]
[1780316139252,36.74,72041.86,22.2,-0.48638,0.00017,25.25754]
[1780316140445,36.74,72041.86,22.2,-0.48638,0.00017,25.25754]
[1780316140983,36.74,72037.49,22.2,-0.48713,0.00017,25.25758]
[1780316142927,36.74,72038.53,22.2,-0.48695,0.00017,25.25758]
[1780316143051,36.74,72038.53,22.2,-0.48695,0.00017,25.25758]
[1780316144094,36.74,72037.05,22.2,-0.48721,0.00017,25.25758]
[1780316144287,36.74,72035.6,22.2,-0.48745,0.00017,25.25757]
[1780316146095,36.74,72036.82,22.2,-0.48724,0.00017,25.25758]
[1780316146605,36.74,72036.82,22.2,-0.48724,0.00017,25.25758]
[1780316146673,36.74,72038.73,22.2,-0.48692,0.00017,25.25758]
[1780316146812,36.74,72038.73,22.2,-0.48692,0.00017,25.25758]
[1780316146965,36.74,72038.73,22.2,-0.48692,0.00017,25.25758]
[1780316146990,36.74,72038.73,22.2,-0.48692,0.00017,25.25758]
[1780316147490,36.74,72038.73,22.2,-0.48692,0.00017,25.25758]
[1780316147511,36.74,72038.73,22.2,-0.48692,0.00017,25.25758]
[1780316147712,36.74,72038.73,22.2,-0.48692,0.00017,25.25758]
[1780316147591,36.74,72032.44,22.2,-0.488,0.00017,25.25752]
[1780316147908,36.74,72032.44,22.2,-0.488,0.00017,25.25752]
[1780316148503,36.74,72032.44,22.2,-0.488,0.00017,25.25752]
[1780316148683,36.74,72038.93,22.2,-0.48688,0.00017,25.25758]
[1780316148935,36.74,72038.93,22.2,-0.48688,0.00017,25.25758]
[1780316149945,36.73,72039.77,22.2,-0.48674,0.00017,25.25757]
[1780316149973,36.73,72039.77,22.2,-0.48674,0.00017,25.25757]
[1780316150092,36.73,72039.77,22.2,-0.48674,0.00017,25.25757]
[1780316151383,36.73,72037.61,22.2,-0.48711,0.00017,25.25758]
[1780316151939,36.73,72036.61,22.2,-0.48728,0.00017,25.25758]
[1780316151950,36.73,72036.61,22.2,-0.48728,0.00017,25.25758]
[1780316152034,36.73,72036.61,22.2,-0.48728,0.00017,25.25758]
[1780316152041,36.73,72036.61,22.2,-0.48728,0.00017,25.25758]
[1780316152048,36.73,72036.61,22.2,-0.48728,0.00017,25.25758]
[1780316153102,36.73,72033.23,22.2,-0.48786,0.00017,25.25754]
[1780316153258,36.73,72033.23,22.2,-0.48786,0.00017,25.25754]
[1780316153454,36.73,72033.23,22.2,-0.48786,0.00017,25.25754]
[1780316153494,36.73,72027.95,22.2,-0.48876,0.00017,25.25736]
[1780316154095,36.73,72027.95,22.2,-0.48876,0.00017,25.25736]
[1780316154527,36.73,72027.95,22.2,-0.48876,0.00017,25.25736]
[1780316154859,36.73,72025.99,22.2,-0.4891,0.00017,25.25727]
[1780316155405,36.73,72025.99,22.2,-0.4891,0.00017,25.25727]
[1780316159989,36.73,72028.29,22.2,-0.48871,0.00017,25.25738]
[1780316160365,36.73,72028.29,22.2,-0.48871,0.00017,25.25738]
[1780316163596,36.73,72026.97,22.2,-0.48893,0.00017,25.25732]
[1780316166208,36.73,72028.1,22.2,-0.48874,0.00017,25.25737]
[1780316166947,36.73,72028.59,22.2,-0.48866,0.00017,25.25739]
[1780316169120,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169168,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169265,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169337,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169463,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169588,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169727,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169728,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169745,36.73,72022.06,22.2,-0.48977,0.00017,25.25702]
[1780316169609,36.73,72013.35,22.2,-0.49127,0.00017,25.25621]
[1780316170731,36.73,72007.84,22.2,-0.49221,0.00017,25.25552]
[1780316171490,36.73,72001.26,22.2,-0.49334,0.00017,25.2545]
[1780316176750,36.73,72005.08,22.2,-0.49269,0.00017,25.25512]
[1780316177532,36.73,72017.88,22.2,-0.49049,0.00017,25.25668]
[1780316179771,36.73,72020.49,22.2,-0.49004,0.00017,25.2569]
[1780316179964,36.73,72020.67,22.2,-0.49001,0.00017,25.25691]
[1780316180545,36.73,72020.67,22.2,-0.49001,0.00017,25.25691]
[1780316180571,36.73,72025.0,22.2,-0.48927,0.00017,25.25721]
[1780316181870,36.73,72028.57,22.2,-0.48866,0.00017,25.25739]
[1780316182416,36.73,72028.57,22.2,-0.48866,0.00017,25.25739]
[1780316182698,36.73,72028.57,22.2,-0.48866,0.00017,25.25739]
[1780316183633,36.73,72029.52,22.2,-0.4885,0.00017,25.25743]
[1780316184252,36.72,72031.09,22.2,-0.48823,0.00017,25.25748]
[1780316185147,36.72,72030.36,22.2,-0.48835,0.00017,25.25746]
[1780316185186,36.72,72030.36,22.2,-0.48835,0.00017,25.25746]
[1780316185208,36.72,72030.36,22.2,-0.48835,0.00017,25.25746]
[1780316186131,36.72,72033.87,22.2,-0.48775,0.00017,25.25755]
[1780316186199,36.72,72033.87,22.2,-0.48775,0.00017,25.25755]
[1780316187215,36.72,72032.19,22.2,-0.48804,0.00017,25.25751]
[1780316187221,36.72,72032.19,22.2,-0.48804,0.00017,25.25751]
[1780316188940,36.72,72030.12,22.2,-0.48839,0.00017,25.25745]
[1780316190133,36.72,72031.3,22.2,-0.48819,0.00017,25.25749]
[1780316194253,36.72,72030.94,22.2,-0.48825,0.00017,25.25437]
[1780316195182,36.72,72033.5,22.2,-0.48781,0.00017,25.25443]
[1780316195184,36.72,72033.5,22.2,-0.48781,0.00017,25.25443]
[1780316195300,36.72,72033.5,22.2,-0.48781,0.00017,25.25443]
[1780316195664,36.72,72041.03,22.2,-0.48652,0.00017,25.25444]
[1780316196366,36.72,72041.03,22.2,-0.48652,0.00017,25.25444]
[1780316197986,36.72,72042.18,22.2,-0.48633,0.00017,25.25442]
[1780316202616,36.71,72043.4,22.2,-0.48612,0.00017,25.25439]
[1780316202669,36.71,72043.4,22.2,-0.48612,0.00017,25.25439]
[1780316202680,36.71,72043.4,22.2,-0.48612,0.00017,25.25439]
[1780316203157,36.71,72042.61,22.2,-0.48625,0.00017,25.25441]
[1780316203526,36.71,72042.61,22.2,-0.48625,0.00017,25.25441]
[1780316203698,36.71,72042.61,22.2,-0.48625,0.00017,25.25441]
[1780316203712,36.71,72042.61,22.2,-0.48625,0.00017,25.25441]
[1780316203721,36.71,72024.19,22.2,-0.48941,0.00017,25.25406]
[1780316203858,36.71,72024.19,22.2,-0.48941,0.00017,25.25406]
[1780316204728,36.71,72013.14,22.2,-0.49131,0.00017,25.25308]
[1780316205430,36.71,72013.14,22.2,-0.49131,0.00017,25.25308]
[1780316206852,36.71,72000.04,22.2,-0.49355,0.00017,25.25119]
[1780316206925,36.71,72000.04,22.2,-0.49355,0.00017,25.25119]
[1780316206930,36.71,72000.04,22.2,-0.49355,0.00017,25.25119]
[1780316208232,36.71,71997.75,22.2,-0.49395,0.00017,25.25078]
[1780316208756,36.71,71996.38,22.2,-0.49418,0.00017,25.25052]
[1780316209361,36.71,71996.38,22.2,-0.49418,0.00017,25.25052]
[1780316209763,36.71,71991.23,22.2,-0.49507,0.00017,25.24947]
[1780316211903,36.71,71988.51,22.2,-0.49553,0.00017,25.24886]
[1780316211947,36.71,71988.51,22.2,-0.49553,0.00017,25.24886]
[1780316212785,36.71,71993.34,22.2,-0.49471,0.00017,25.24991]
[1780316212935,36.71,71993.34,22.2,-0.49471,0.00017,25.24991]
[1780316213129,36.71,71993.34,22.2,-0.49471,0.00017,25.24991]
[1780316213317,36.71,71993.34,22.2,-0.49471,0.00017,25.24991]
[1780316213791,36.71,72004.14,22.2,-0.49285,0.00017,25.25187]
[1780316215793,36.71,72004.78,22.2,-0.49274,0.00017,25.25197]
[1780316219754,36.71,71999.18,22.2,-0.4937,0.00017,25.25104]
[1780316219833,36.71,71995.42,22.2,-0.49435,0.00017,25.25033]
[1780316220492,36.71,71995.42,22.2,-0.49435,0.00017,25.25033]
[1780316222364,36.71,71989.54,22.2,-0.49536,0.00017,25.24909]
[1780316222509,36.71,71989.54,22.2,-0.49536,0.00017,25.24909]
[1780316222745,36.71,71989.54,22.2,-0.49536,0.00017,25.24909]
[1780316222860,36.71,71989.54,22.2,-0.49536,0.00017,25.24909]
[1780316223899,36.71,71987.98,22.2,-0.49563,0.00017,25.24874]
[1780316223907,36.71,71987.98,22.2,-0.49563,0.00017,25.24874]
[1780316224413,36.71,71987.98,22.2,-0.49563,0.00017,25.24874]
[1780316224755,36.71,71987.98,22.2,-0.49563,0.00017,25.24874]
[1780316224822,36.71,71987.98,22.2,-0.49563,0.00017,25.24874]
[1780316225425,36.71,71987.98,22.2,-0.49563,0.00017,25.24874]
[1780316225817,36.71,71995.53,22.2,-0.49433,0.00017,25.25035]
[1780316229838,36.71,71995.32,22.2,-0.49437,0.00017,25.25031]
[1780316230384,36.71,71992.81,22.2,-0.4948,0.00017,25.2498]
[1780316235947,36.7,71993.96,22.2,-0.4946,0.00017,25.25004]
[1780316237472,36.7,71993.96,22.2,-0.4946,0.00017,25.25004]
[1780316237489,36.7,71994.2,22.2,-0.49456,0.00017,25.25009]
[1780316239736,36.7,71986.78,22.2,-0.49583,0.00017,25.24846]
[1780316240710,36.7,71986.78,22.2,-0.49583,0.00017,25.24846]
[1780316240794,36.7,71983.92,22.2,-0.49632,0.00017,25.24776]
[1780316240983,36.7,71995.35,22.2,-0.49436,0.00017,25.25032]
[1780316242714,36.7,71995.35,22.2,-0.49436,0.00017,25.25032]
[1780316243665,36.7,71995.38,22.2,-0.49436,0.00017,25.25033]
[1780316243842,36.7,71995.38,22.2,-0.49436,0.00017,25.25033]
[1780316244011,36.7,72007.12,22.2,-0.49234,0.00017,25.25232]
[1780316249039,36.7,72004.91,22.2,-0.49272,0.00017,25.25199]
[1780316254073,36.7,72003.14,22.2,-0.49303,0.00017,25.24861]
[1780316257202,36.7,72003.48,22.2,-0.49297,0.00017,25.24866]
[1780316258823,36.7,72004.67,22.2,-0.49276,0.00017,25.24885]
[1780316258355,36.7,72011.73,22.2,-0.49155,0.00017,25.24981]
[1780316260019,36.7,72015.17,22.2,-0.49096,0.00017,25.2502]
[1780316260415,36.7,72015.17,22.2,-0.49096,0.00017,25.2502]
[1780316268171,36.7,72015.66,22.2,-0.49088,0.00017,25.25025]
[1780316273207,36.7,72018.58,22.2,-0.49038,0.00017,25.25053]
[1780316275576,36.7,72016.69,22.2,-0.4907,0.00017,25.25035]
[1780316275600,36.7,72017.71,22.2,-0.49052,0.00017,25.25045]
[1780316279011,36.69,72018.51,22.2,-0.49039,0.00017,25.25052]
[1780316283898,36.69,72021.02,22.2,-0.48996,0.00017,25.25073]
[1780316289257,36.69,72022.97,22.2,-0.48962,0.00017,25.25087]
[1780316294355,36.69,72025.34,22.2,-0.48922,0.00017,25.25102]
[1780316299390,36.68,72025.75,22.2,-0.48915,0.00017,25.25104]
[1780316301019,36.68,72027.78,22.2,-0.4888,0.00017,25.25115]
[1780316301038,36.68,72027.78,22.2,-0.4888,0.00017,25.25115]
[1780316301041,36.68,72027.78,22.2,-0.4888,0.00017,25.25115]
[1780316301208,36.68,72027.78,22.2,-0.4888,0.00017,25.25115]
[1780316301570,36.68,72027.78,22.2,-0.4888,0.00017,25.25115]
[1780316301651,36.68,72027.78,22.2,-0.4888,0.00017,25.25115]
[1780316302764,36.68,72032.07,22.2,-0.48806,0.00017,25.2513]
[1780316302840,36.68,72032.07,22.2,-0.48806,0.00017,25.2513]
[1780316302941,36.68,72039.5,22.2,-0.48678,0.00017,25.25135]
[1780316303885,36.68,72039.5,22.2,-0.48678,0.00017,25.25135]
[1780316303983,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316304017,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316304026,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316304493,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316304807,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316304813,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316304844,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316304865,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316305012,36.68,72036.11,22.2,-0.48737,0.00017,25.25136]
[1780316304927,36.68,72028.51,22.2,-0.48867,0.00017,25.25118]
[1780316305721,36.68,72028.51,22.2,-0.48867,0.00017,25.25118]
[1780316305902,36.68,72028.51,22.2,-0.48867,0.00017,25.25118]
[1780316305729,36.68,71991.73,22.2,-0.49499,0.00017,25.24647]
[1780316305962,36.68,71991.73,22.2,-0.49499,0.00017,25.24647]
[1780316306278,36.68,71991.73,22.2,-0.49499,0.00017,25.24647]
[1780316306342,36.68,71991.73,22.2,-0.49499,0.00017,25.24647]
[1780316306373,36.68,71991.73,22.2,-0.49499,0.00017,25.24647]
[1780316306428,36.68,71991.73,22.2,-0.49499,0.00017,25.24647]
[1780316306460,36.68,71961.58,22.2,-0.50017,0.00017,25.23789]
[1780316307162,36.68,71961.58,22.2,-0.50017,0.00017,25.23789]
[1780316307355,36.68,71961.58,22.2,-0.50017,0.00017,25.23789]
[1780316307429,36.68,71961.58,22.2,-0.50017,0.00017,25.23789]
[1780316307669,36.68,71956.18,22.2,-0.5011,0.00017,25.2359]
[1780316308023,36.68,71956.18,22.2,-0.5011,0.00017,25.2359]
[1780316308033,36.68,71956.18,22.2,-0.5011,0.00017,25.2359]
[1780316308043,36.68,71956.18,22.2,-0.5011,0.00017,25.2359]
[1780316308289,36.68,71956.18,22.2,-0.5011,0.00017,25.2359]
[1780316308491,36.68,71956.18,22.2,-0.5011,0.00017,25.2359]
[1780316308607,36.68,71958.08,22.2,-0.50077,0.00017,25.23661]
[1780316309006,36.68,71958.08,22.2,-0.50077,0.00017,25.23661]
[1780316309038,36.68,71958.08,22.2,-0.50077,0.00017,25.23661]
[1780316309765,36.68,71958.08,22.2,-0.50077,0.00017,25.23661]
[1780316309881,36.68,71977.51,22.2,-0.49743,0.00017,25.24295]
[1780316310920,36.68,71984.12,22.2,-0.4963,0.00017,25.24471]
[1780316310971,36.68,71984.12,22.2,-0.4963,0.00017,25.24471]
[1780316311114,36.68,71984.12,22.2,-0.4963,0.00017,25.24471]
[1780316311334,36.68,71984.12,22.2,-0.4963,0.00017,25.24471]
[1780316311618,36.68,71984.12,22.2,-0.4963,0.00017,25.24471]
[1780316311687,36.67,71983.17,22.2,-0.49646,0.00017,25.24136]
[1780316312494,36.67,71976.56,22.2,-0.4976,0.00017,25.23958]
[1780316313309,36.67,71976.56,22.2,-0.4976,0.00017,25.23958]
[1780316313330,36.67,71976.56,22.2,-0.4976,0.00017,25.23958]
[1780316313501,36.67,71969.61,22.2,-0.49879,0.00017,25.23748]
[1780316314816,36.67,71969.61,22.2,-0.49879,0.00017,25.23748]
[1780316315966,36.67,71966.59,22.2,-0.49931,0.00017,25.2365]
[1780316318871,36.67,71965.89,22.2,-0.49944,0.00017,25.23627]
[1780316319095,36.67,71965.79,22.2,-0.49945,0.00017,25.23624]
[1780316319543,36.67,71960.72,22.2,-0.50033,0.00017,25.23447]
[1780316320130,36.67,71960.72,22.2,-0.50033,0.00017,25.23447]
[1780316321291,36.67,71958.58,22.2,-0.50069,0.00017,25.23369]
[1780316321499,36.67,71958.58,22.2,-0.50069,0.00017,25.23369]
[1780316321881,36.67,71958.58,22.2,-0.50069,0.00017,25.23369]
[1780316321911,36.67,71958.58,22.2,-0.50069,0.00017,25.23369]
[1780316322174,36.67,71957.71,22.2,-0.50084,0.00017,25.23337]
[1780316322564,36.67,71973.13,22.2,-0.49819,0.00017,25.23857]
[1780316323302,36.67,71973.13,22.2,-0.49819,0.00017,25.23857]
[1780316323679,36.67,71973.13,22.2,-0.49819,0.00017,25.23857]
[1780316323701,36.67,71973.13,22.2,-0.49819,0.00017,25.23857]
[1780316323745,36.67,71975.14,22.2,-0.49785,0.00017,25.23917]
[1780316326875,36.66,71978.79,22.2,-0.49722,0.00017,25.2402]
[1780316327993,36.66,71980.24,22.2,-0.49697,0.00017,25.2406]
[1780316328096,36.66,71980.24,22.2,-0.49697,0.00017,25.2406]
[1780316331194,36.66,71981.13,22.2,-0.49682,0.00017,25.24084]
[1780316334027,36.66,71979.63,22.2,-0.49708,0.00017,25.24043]
[1780316337747,36.65,71979.59,22.2,-0.49708,0.00017,25.24042]
[1780316338678,36.65,71986.41,22.2,-0.49591,0.00017,25.24216]
[1780316339972,36.65,71986.41,22.2,-0.49591,0.00017,25.24216]
[1780316340105,36.65,71984.94,22.2,-0.49616,0.00017,25.24181]
[1780316340391,36.65,71984.94,22.2,-0.49616,0.00017,25.24181]
[1780316340553,36.65,71984.94,22.2,-0.49616,0.00017,25.24181]
[1780316340568,36.65,71984.94,22.2,-0.49616,0.00017,25.24181]
[1780316340814,36.65,71984.94,22.2,-0.49616,0.00017,25.24181]
[1780316340846,36.65,71984.94,22.2,-0.49616,0.00017,25.24181]
[1780316340890,36.65,71984.94,22.2,-0.49616,0.00017,25.24181]
[1780316340989,36.65,72004.18,22.2,-0.49286,0.00017,25.24567]
[1780316341028,36.65,72004.18,22.2,-0.49286,0.00017,25.24567]
[1780316341068,36.65,72004.18,22.2,-0.49286,0.00017,25.24567]
[1780316341212,36.65,72004.18,22.2,-0.49286,0.00017,25.24567]
[1780316341536,36.65,72004.18,22.2,-0.49286,0.00017,25.24567]
[1780316341699,36.65,72003.47,22.2,-0.49298,0.00017,25.24556]
[1780316342082,36.65,72003.47,22.2,-0.49298,0.00017,25.24556]
[1780316342834,36.65,72003.47,22.2,-0.49298,0.00017,25.24556]
[1780316343031,36.65,72002.76,22.2,-0.4931,0.00017,25.24545]
[1780316343271,36.65,72002.76,22.2,-0.4931,0.00017,25.24545]
[1780316343559,36.65,72002.76,22.2,-0.4931,0.00017,25.24545]
[1780316343785,36.65,72002.76,22.2,-0.4931,0.00017,25.24545]
[1780316343876,36.65,72000.59,22.2,-0.49347,0.00017,25.24508]
[1780316344240,36.65,72000.59,22.2,-0.49347,0.00017,25.24508]
[1780316344328,36.65,72000.59,22.2,-0.49347,0.00017,25.24508]
[1780316344401,36.65,72000.59,22.2,-0.49347,0.00017,25.24508]
[1780316347400,36.66,71994.53,22.2,-0.49451,0.00017,25.24395]
[1780316349260,36.66,71992.12,22.2,-0.49493,0.00017,25.24345]
[1780316349309,36.66,71992.12,22.2,-0.49493,0.00017,25.24345]
[1780316349789,36.66,72000.96,22.2,-0.49341,0.00017,25.24514]
[1780316350852,36.66,72000.96,22.2,-0.49341,0.00017,25.24514]
[1780316350948,36.66,72012.38,22.2,-0.49144,0.00017,25.24679]
[1780316351209,36.66,72012.38,22.2,-0.49144,0.00017,25.24679]
[1780316351769,36.66,72022.61,22.2,-0.48969,0.00017,25.24774]
[1780316352121,36.66,72022.61,22.2,-0.48969,0.00017,25.24774]
[1780316352138,36.66,72022.61,22.2,-0.48969,0.00017,25.24774]
[1780316352613,36.66,72022.61,22.2,-0.48969,0.00017,25.24774]
[1780316352646,36.66,72022.61,22.2,-0.48969,0.00017,25.24774]
[1780316352784,36.66,72022.61,22.2,-0.48969,0.00017,25.24774]
[1780316352884,36.66,72034.15,22.2,-0.4877,0.00017,25.24823]
[1780316353157,36.66,72034.15,22.2,-0.4877,0.00017,25.24823]
[1780316353182,36.66,72034.15,22.2,-0.4877,0.00017,25.24823]
[1780316353226,36.66,72034.15,22.2,-0.4877,0.00017,25.24823]
[1780316354863,36.66,72035.1,22.2,-0.48754,0.00017,25.24824]
[1780316354871,36.66,72035.1,22.2,-0.48754,0.00017,25.24824]
[1780316355178,36.65,72033.72,22.2,-0.48778,0.00017,25.24822]
[1780316355365,36.65,72033.72,22.2,-0.48778,0.00017,25.24822]
[1780316355620,36.65,72033.72,22.2,-0.48778,0.00017,25.24822]
[1780316355927,36.65,72033.72,22.2,-0.48778,0.00017,25.24822]
[1780316355978,36.65,72049.99,22.2,-0.48498,0.00017,25.24788]
[1780316356968,36.65,72049.99,22.2,-0.48498,0.00017,25.24788]
[1780316356804,36.65,72048.51,22.2,-0.48524,0.00017,25.24796]
[1780316361839,36.65,72052.66,22.2,-0.48452,0.00017,25.24771]
[1780316366709,36.64,72049.74,22.2,-0.48503,0.00017,25.2479]
[1780316368106,36.64,72043.45,22.2,-0.48611,0.00017,25.24817]
[1780316369053,36.64,72043.84,22.2,-0.48604,0.00017,25.24816]
[1780316370874,36.64,72043.77,22.2,-0.48605,0.00017,25.24816]
[1780316370916,36.64,72043.77,22.2,-0.48605,0.00017,25.24816]
[1780316371213,36.64,72048.67,22.2,-0.48521,0.00017,25.24796]
[1780316371782,36.64,72048.67,22.2,-0.48521,0.00017,25.24796]
[1780316371817,36.64,72048.67,22.2,-0.48521,0.00017,25.24796]
[1780316371909,36.64,72043.05,22.2,-0.48617,0.00017,25.24507]
[1780316372033,36.64,72043.05,22.2,-0.48617,0.00017,25.24507]
[1780316372189,36.64,72043.05,22.2,-0.48617,0.00017,25.24507]
[1780316372916,36.64,72038.31,22.2,-0.48699,0.00017,25.24514]
[1780316373106,36.64,72038.31,22.2,-0.48699,0.00017,25.24514]
[1780316375303,36.64,72036.39,22.2,-0.48732,0.00017,25.24514]
[1780316375638,36.64,72036.39,22.2,-0.48732,0.00017,25.24514]
[1780316375937,36.65,72036.99,22.2,-0.48722,0.00017,25.24515]
[1780316377187,36.65,72040.01,22.2,-0.4867,0.00017,25.24513]
[1780316377194,36.65,72040.01,22.2,-0.4867,0.00017,25.24513]
[1780316377204,36.65,72040.01,22.2,-0.4867,0.00017,25.24513]
[1780316377212,36.65,72040.01,22.2,-0.4867,0.00017,25.24513]
[1780316377215,36.65,72040.01,22.2,-0.4867,0.00017,25.24513]
[1780316377507,36.65,72040.01,22.2,-0.4867,0.00017,25.24513]
[1780316377951,36.65,72037.44,22.2,-0.48714,0.00017,25.24515]
[1780316378237,36.65,72037.44,22.2,-0.48714,0.00017,25.24515]
[1780316378268,36.65,72037.44,22.2,-0.48714,0.00017,25.24515]
[1780316378862,36.65,72037.44,22.2,-0.48714,0.00017,25.24515]
[1780316378880,36.65,72037.44,22.2,-0.48714,0.00017,25.24515]
[1780316378977,36.65,72037.44,22.2,-0.48714,0.00017,25.24515]
[1780316378991,36.65,72037.44,22.2,-0.48714,0.00017,25.24515]
[1780316379094,36.65,72035.78,22.2,-0.48742,0.00017,25.24514]
[1780316379610,36.65,72035.78,22.2,-0.48742,0.00017,25.24514]
[1780316380014,36.65,72024.88,22.2,-0.4893,0.00017,25.24478]
[1780316383999,36.67,72020.3,22.2,-0.49008,0.00017,25.24446]
[1780316385037,36.67,72020.3,22.2,-0.49008,0.00017,25.24446]
[1780316385008,36.67,72012.75,22.2,-0.49138,0.00017,25.24372]
[1780316385226,36.67,72012.75,22.2,-0.49138,0.00017,25.24372]
[1780316385531,36.67,72012.75,22.2,-0.49138,0.00017,25.24372]
[1780316386013,36.67,72004.29,22.2,-0.49283,0.00017,25.24258]
[1780316386973,36.67,72004.29,22.2,-0.49283,0.00017,25.24258]
[1780316387020,36.67,71998.71,22.2,-0.49379,0.00017,25.24164]
[1780316388018,36.67,71998.71,22.2,-0.49379,0.00017,25.24164]
[1780316388118,36.67,71997.74,22.2,-0.49396,0.00017,25.24146]
[1780316390608,36.67,71998.22,22.2,-0.49388,0.00017,25.24155]
[1780316391054,36.67,71998.22,22.2,-0.49388,0.00017,25.24155]
[1780316393166,36.67,71998.44,22.2,-0.49384,0.00017,25.24159]
[1780316393211,36.67,71998.44,22.2,-0.49384,0.00017,25.24159]
[1780316393333,36.67,71998.44,22.2,-0.49384,0.00017,25.24159]
[1780316393474,36.67,71998.44,22.2,-0.49384,0.00017,25.24159]
[1780316393575,36.67,71998.44,22.2,-0.49384,0.00017,25.24159]
[1780316393703,36.67,71998.44,22.2,-0.49384,0.00017,25.24159]
[1780316393899,36.67,71999.64,22.2,-0.49363,0.00017,25.24181]
[1780316394406,36.67,71999.64,22.2,-0.49363,0.00017,25.24181]
[1780316394551,36.67,72015.79,22.2,-0.49086,0.00017,25.24405]
[1780316395299,36.67,72015.79,22.2,-0.49086,0.00017,25.24405]
[1780316395400,36.67,72019.9,22.2,-0.49015,0.00017,25.24443]
[1780316397355,36.67,72019.61,22.2,-0.4902,0.00017,25.2444]
[1780316399417,36.67,72021.12,22.2,-0.48994,0.00017,25.24453]
[1780316404572,36.68,72020.49,22.2,-0.49005,0.00017,25.24448]
[1780316406569,36.68,72025.59,22.2,-0.48917,0.00017,25.24482]
[1780316407844,36.68,72026.34,22.2,-0.48904,0.00017,25.24486]
[1780316407899,36.68,72026.34,22.2,-0.48904,0.00017,25.24486]
[1780316408203,36.68,72027.97,22.2,-0.48876,0.00017,25.24494]
[1780316408261,36.68,72027.97,22.2,-0.48876,0.00017,25.24494]
[1780316408777,36.68,72027.97,22.2,-0.48876,0.00017,25.24494]
[1780316409009,36.68,72027.97,22.2,-0.48876,0.00017,25.24494]
[1780316409047,36.68,72027.97,22.2,-0.48876,0.00017,25.24494]
[1780316409069,36.68,72032.18,22.2,-0.48804,0.00017,25.24508]
[1780316409734,36.67,72048.14,22.2,-0.4853,0.00017,25.24488]
[1780316410285,36.67,72048.14,22.2,-0.4853,0.00017,25.24488]
[1780316410440,36.67,72048.14,22.2,-0.4853,0.00017,25.24488]
[1780316410502,36.67,72047.11,22.2,-0.48548,0.00017,25.24493]
[1780316411093,36.67,72047.11,22.2,-0.48548,0.00017,25.24493]
[1780316411546,36.67,72047.11,22.2,-0.48548,0.00017,25.24493]
[1780316411619,36.67,72047.11,22.2,-0.48548,0.00017,25.24493]
[1780316413731,36.67,72043.6,22.2,-0.48608,0.00017,25.24506]
[1780316414136,36.67,72044.6,22.2,-0.48591,0.00017,25.24503]
[1780316417393,36.67,72044.02,22.2,-0.48601,0.00017,25.24504]
[1780316417513,36.67,72044.02,22.2,-0.48601,0.00017,25.24504]
[1780316417945,36.67,72044.02,22.2,-0.48601,0.00017,25.24504]
[1780316418928,36.67,72047.28,22.2,-0.48545,0.00017,25.24492]
[1780316419818,36.67,72046.85,22.2,-0.48552,0.00017,25.24494]
[1780316421062,36.67,72046.32,22.2,-0.48561,0.00017,25.24496]
[1780316424020,36.67,72048.52,22.2,-0.48524,0.00017,25.24486]
[1780316424243,36.67,72048.1,22.2,-0.48531,0.00017,25.24488]
[1780316425553,36.67,72048.57,22.2,-0.48523,0.00017,25.24485]
[1780316425656,36.67,72048.57,22.2,-0.48523,0.00017,25.24485]
[1780316425857,36.67,72054.74,22.2,-0.48417,0.00017,25.24444]
[1780316426147,36.67,72054.74,22.2,-0.48417,0.00017,25.24444]
[1780316426171,36.67,72054.74,22.2,-0.48417,0.00017,25.24444]
[1780316426316,36.67,72060.42,22.2,-0.48319,0.00017,25.24391]
[1780316427422,36.67,72060.42,22.2,-0.48319,0.00017,25.24391]
[1780316427545,36.67,72060.42,22.2,-0.48319,0.00017,25.24391]
[1780316428214,36.67,72064.22,22.2,-0.48254,0.00017,25.24346]
[1780316428370,36.67,72064.22,22.2,-0.48254,0.00017,25.24346]
[1780316428472,36.67,72075.19,22.2,-0.48066,0.00017,25.2418]
[1780316430023,36.67,72075.19,22.2,-0.48066,0.00017,25.2418]
[1780316430695,36.67,72079.27,22.2,-0.47996,0.00017,25.24104]
[1780316431005,36.67,72079.27,22.2,-0.47996,0.00017,25.24104]
[1780316431099,36.67,72079.27,22.2,-0.47996,0.00017,25.24104]
[1780316431189,36.67,72083.93,22.2,-0.47916,0.00017,25.23697]
[1780316431453,36.67,72083.93,22.2,-0.47916,0.00017,25.23697]
[1780316432025,36.67,72111.12,22.2,-0.4745,0.00017,25.22932]
[1780316432174,36.67,72111.12,22.2,-0.4745,0.00017,25.22932]
[1780316432641,36.67,72111.12,22.2,-0.4745,0.00017,25.22932]
[1780316432736,36.67,72111.12,22.2,-0.4745,0.00017,25.22932]
[1780316432795,36.67,72122.1,22.2,-0.47262,0.00017,25.22526]
[1780316433148,36.67,72122.1,22.2,-0.47262,0.00017,25.22526]
[1780316433439,36.67,72122.1,22.2,-0.47262,0.00017,25.22526]
[1780316433458,36.67,72122.1,22.2,-0.47262,0.00017,25.22526]
[1780316433531,36.67,72122.1,22.2,-0.47262,0.00017,25.22526]
[1780316433965,36.67,72122.1,22.2,-0.47262,0.00017,25.22526]
[1780316434483,36.67,72117.61,22.2,-0.47339,0.00017,25.22699]
[1780316434926,36.67,72117.61,22.2,-0.47339,0.00017,25.22699]
[1780316435027,36.67,72123.1,22.2,-0.47245,0.00017,25.22486]
[1780316435795,36.67,72123.1,22.2,-0.47245,0.00017,25.22486]
[1780316435885,36.67,72123.1,22.2,-0.47245,0.00017,25.22486]
[1780316436640,36.67,72132.55,22.2,-0.47083,0.00017,25.22087]
[1780316438402,36.67,72138.78,22.2,-0.46976,0.00017,25.21801]
[1780316440422,36.67,72142.72,22.2,-0.46909,0.00017,25.21611]
[1780316440687,36.67,72142.72,22.2,-0.46909,0.00017,25.21611]
[1780316440743,36.67,72142.72,22.2,-0.46909,0.00017,25.21611]
[1780316446457,36.67,72142.31,22.2,-0.46916,0.00017,25.21631]
[1780316447427,36.67,72142.31,22.2,-0.46916,0.00017,25.21631]
[1780316448327,36.67,72138.84,22.2,-0.46975,0.00017,25.21798]
[1780316449957,36.67,72135.2,22.2,-0.47037,0.00017,25.21968]
[1780316450057,36.67,72128.7,22.2,-0.47149,0.00017,25.22255]
[1780316452003,36.67,72126.52,22.2,-0.47186,0.00017,25.22347]
[1780316455776,36.67,72128.52,22.2,-0.47152,0.00017,25.22262]
[1780316458491,36.67,72135.7,22.2,-0.47029,0.00017,25.21945]
[1780316463967,36.67,72140.01,22.2,-0.46955,0.00017,25.21743]
[1780316464184,36.67,72136.42,22.2,-0.47017,0.00017,25.21912]
[1780316464940,36.67,72136.42,22.2,-0.47017,0.00017,25.21912]
[1780316464949,36.67,72124.6,22.2,-0.47219,0.00017,25.22426]
[1780316467904,36.67,72128.48,22.2,-0.47153,0.00017,25.22265]
[1780316467945,36.67,72128.48,22.2,-0.47153,0.00017,25.22265]
[1780316473655,36.67,72134.46,22.2,-0.4705,0.00017,25.22002]
[1780316478297,36.67,72133.18,22.2,-0.47072,0.00017,25.2206]
[1780316478587,36.67,72133.18,22.2,-0.47072,0.00017,25.2206]
[1780316478690,36.67,72126.53,22.2,-0.47186,0.00017,25.22347]
[1780316480704,36.67,72133.4,22.2,-0.47068,0.00017,25.2205]
[1780316482059,36.67,72133.4,22.2,-0.47068,0.00017,25.2205]
[1780316483207,36.67,72129.27,22.2,-0.47139,0.00017,25.22231]
[1780316484893,36.67,72129.07,22.2,-0.47143,0.00017,25.2224]
[1780316484914,36.67,72129.07,22.2,-0.47143,0.00017,25.2224]
[1780316485264,36.67,72126.85,22.2,-0.47181,0.00017,25.22333]
[1780316486295,36.67,72122.77,22.2,-0.4725,0.00017,25.225]
[1780316487987,36.67,72126.16,22.2,-0.47192,0.00017,25.22362]
[1780316489056,36.67,72127.43,22.2,-0.47171,0.00017,25.22309]
[1780316489120,36.67,72132.89,22.2,-0.47077,0.00017,25.22073]
[1780316489673,36.67,72132.89,22.2,-0.47077,0.00017,25.22073]
[1780316489755,36.67,72132.89,22.2,-0.47077,0.00017,25.22073]
[1780316489949,36.67,72132.89,22.2,-0.47077,0.00017,25.22073]
[1780316490248,36.67,72137.11,22.2,-0.47005,0.00017,25.2188]
[1780316490464,36.67,72137.11,22.2,-0.47005,0.00017,25.2188]
[1780316490543,36.67,72137.11,22.2,-0.47005,0.00017,25.2188]
[1780316491020,36.67,72137.11,22.2,-0.47005,0.00017,25.2188]
[1780316491082,36.67,72154.64,22.2,-0.46705,0.00017,25.20681]
[1780316491448,36.67,72154.64,22.2,-0.46705,0.00017,25.20681]
[1780316491740,36.67,72154.64,22.2,-0.46705,0.00017,25.20681]
[1780316491988,36.67,72154.64,22.2,-0.46705,0.00017,25.20681]
[1780316492133,36.68,72164.95,22.2,-0.46529,0.00017,25.20092]
[1780316492991,36.68,72164.95,22.2,-0.46529,0.00017,25.20092]
[1780316493058,36.68,72164.95,22.2,-0.46529,0.00017,25.20092]
[1780316495810,36.68,72172.34,22.2,-0.46402,0.00017,25.1964]
[1780316498832,36.68,72179.04,22.2,-0.46288,0.00017,25.19208]
[1780316499322,36.68,72179.04,22.2,-0.46288,0.00017,25.19208]
[1780316499345,36.68,72179.04,22.2,-0.46288,0.00017,25.19208]
[1780316499522,36.68,72179.04,22.2,-0.46288,0.00017,25.19208]
[1780316499839,36.68,72179.18,22.2,-0.46286,0.00017,25.19199]
[1780316502208,36.67,72182.03,22.2,-0.46237,0.00017,25.19009]
[1780316503267,36.67,72185.45,22.2,-0.46178,0.00017,25.18775]
[1780316503304,36.67,72185.45,22.2,-0.46178,0.00017,25.18775]
[1780316503314,36.67,72185.45,22.2,-0.46178,0.00017,25.18775]
[1780316503391,36.67,72185.45,22.2,-0.46178,0.00017,25.18775]
[1780316503589,36.67,72185.45,22.2,-0.46178,0.00017,25.18775]
[1780316504306,36.67,72187.63,22.2,-0.46141,0.00017,25.18623]
[1780316504502,36.67,72187.63,22.2,-0.46141,0.00017,25.18623]
[1780316504698,36.67,72187.63,22.2,-0.46141,0.00017,25.18623]
[1780316505019,36.67,72187.63,22.2,-0.46141,0.00017,25.18623]
[1780316505059,36.67,72187.63,22.2,-0.46141,0.00017,25.18623]
[1780316505094,36.67,72187.63,22.2,-0.46141,0.00017,25.18623]
[1780316505086,36.67,72210.9,22.2,-0.45744,0.00017,25.16865]
[1780316505971,36.67,72210.9,22.2,-0.45744,0.00017,25.16865]
[1780316505973,36.67,72210.9,22.2,-0.45744,0.00017,25.16865]
[1780316505988,36.67,72212.04,22.2,-0.45724,0.00017,25.16773]
[1780316506603,36.67,72212.04,22.2,-0.45724,0.00017,25.16773]
[1780316507147,36.67,72212.04,22.2,-0.45724,0.00017,25.16773]
[1780316507718,36.67,72209.11,22.2,-0.45774,0.00017,25.17009]
[1780316507800,36.67,72209.11,22.2,-0.45774,0.00017,25.17009]
[1780316507914,36.67,72209.11,22.2,-0.45774,0.00017,25.17009]
[1780316508266,36.66,72208.17,22.2,-0.4579,0.00017,25.17083]
[1780316508311,36.66,72208.17,22.2,-0.4579,0.00017,25.17083]
[1780316508319,36.66,72208.17,22.2,-0.4579,0.00017,25.17083]
[1780316508360,36.66,72208.17,22.2,-0.4579,0.00017,25.17083]
[1780316508722,36.66,72208.17,22.2,-0.4579,0.00017,25.17083]
[1780316508940,36.66,72208.17,22.2,-0.4579,0.00017,25.17083]
[1780316508946,36.67,72190.4,22.2,-0.46093,0.00017,25.18424]
[1780316509423,36.67,72190.4,22.2,-0.46093,0.00017,25.18424]
[1780316510159,36.66,72188.01,22.2,-0.46134,0.00017,25.18593]
[1780316510312,36.66,72188.01,22.2,-0.46134,0.00017,25.18593]
[1780316510341,36.66,72188.01,22.2,-0.46134,0.00017,25.18593]
[1780316510448,36.66,72188.01,22.2,-0.46134,0.00017,25.18593]
[1780316510562,36.66,72188.01,22.2,-0.46134,0.00017,25.18593]
[1780316510916,36.66,72179.43,22.2,-0.46281,0.00017,25.19178]
[1780316512053,36.66,72179.43,22.2,-0.46281,0.00017,25.19178]
[1780316512090,36.66,72177.07,22.2,-0.46321,0.00017,25.19333]
[1780316514094,36.66,72172.85,22.2,-0.46393,0.00017,25.19604]
[1780316514549,36.66,72171.17,22.2,-0.46422,0.00017,25.19709]
[1780316514585,36.66,72171.17,22.2,-0.46422,0.00017,25.19709]
[1780316514753,36.66,72171.17,22.2,-0.46422,0.00017,25.19709]
[1780316515349,36.66,72170.47,22.2,-0.46434,0.00017,25.19753]
[1780316515386,36.66,72170.47,22.2,-0.46434,0.00017,25.19753]
[1780316515752,36.66,72170.47,22.2,-0.46434,0.00017,25.19753]
[1780316515946,36.66,72170.47,22.2,-0.46434,0.00017,25.19753]
[1780316515973,36.66,72170.47,22.2,-0.46434,0.00017,25.19753]
[1780316516025,36.66,72175.07,22.2,-0.46355,0.00017,25.19462]
[1780316516461,36.66,72175.07,22.2,-0.46355,0.00017,25.19462]
[1780316516502,36.66,72175.07,22.2,-0.46355,0.00017,25.19462]
[1780316516661,36.66,72175.07,22.2,-0.46355,0.00017,25.19462]
[1780316516760,36.66,72175.07,22.2,-0.46355,0.00017,25.19462]
[1780316517403,36.66,72177.48,22.2,-0.46314,0.00017,25.19306]
[1780316518389,36.66,72177.99,22.2,-0.46305,0.00017,25.19272]
[1780316520609,36.66,72175.85,22.2,-0.46342,0.00017,25.19411]
[1780316520613,36.66,72175.85,22.2,-0.46342,0.00017,25.19411]
[1780316520825,36.66,72175.85,22.2,-0.46342,0.00017,25.19411]
[1780316521081,36.66,72172.93,22.2,-0.46391,0.00017,25.19598]
[1780316526125,36.66,72166.71,22.2,-0.46498,0.00017,25.19982]
[1780316527111,36.66,72166.71,22.2,-0.46498,0.00017,25.19982]
[1780316527131,36.66,72166.71,22.2,-0.46498,0.00017,25.19982]
[1780316528139,36.66,72159.28,22.2,-0.46625,0.00017,25.20418]
[1780316529815,36.66,72157.61,22.2,-0.46653,0.00017,25.20512]
[1780316530153,36.66,72149.15,22.2,-0.46798,0.00017,25.20971]
[1780316530701,36.66,72149.15,22.2,-0.46798,0.00017,25.20971]
[1780316532734,36.66,72153.8,22.2,-0.46718,0.00017,25.20723]
[1780316532815,36.66,72153.8,22.2,-0.46718,0.00017,25.20723]
[1780316533176,36.66,72148.16,22.2,-0.46815,0.00017,25.21022]
[1780316533817,36.66,72148.16,22.2,-0.46815,0.00017,25.21022]
[1780316534263,36.66,72144.68,22.2,-0.46875,0.00017,25.21199]
[1780316534796,36.66,72144.68,22.2,-0.46875,0.00017,25.21199]
[1780316534962,36.66,72144.68,22.2,-0.46875,0.00017,25.21199]
[1780316535124,36.66,72144.68,22.2,-0.46875,0.00017,25.21199]
[1780316535190,36.66,72138.81,22.2,-0.46975,0.00017,25.21485]
[1780316537303,36.66,72138.79,22.2,-0.46975,0.00017,25.21486]
[1780316540303,36.66,72137.39,22.2,-0.46999,0.00017,25.21552]
[1780316540488,36.66,72137.39,22.2,-0.46999,0.00017,25.21552]
[1780316541386,36.66,72133.11,22.2,-0.47072,0.00017,25.21748]
[1780316541425,36.66,72133.11,22.2,-0.47072,0.00017,25.21748]
[1780316542214,36.66,72133.11,22.2,-0.47072,0.00017,25.21748]
[1780316542546,36.66,72128.22,22.2,-0.47156,0.00017,25.21961]
[1780316542633,36.66,72118.66,22.2,-0.4732,0.00017,25.22346]
[1780316545894,36.66,72114.78,22.2,-0.47387,0.00017,25.2249]
[1780316545900,36.66,72114.78,22.2,-0.47387,0.00017,25.2249]
[1780316546244,36.66,72111.14,22.2,-0.47449,0.00017,25.22618]
[1780316546449,36.66,72111.14,22.2,-0.47449,0.00017,25.22618]
[1780316546586,36.66,72111.14,22.2,-0.47449,0.00017,25.22618]
[1780316546700,36.66,72111.14,22.2,-0.47449,0.00017,25.22618]
[1780316546919,36.66,72111.14,22.2,-0.47449,0.00017,25.22618]
[1780316547020,36.66,72108.76,22.2,-0.4749,0.00017,25.22699]
[1780316547342,36.66,72108.76,22.2,-0.4749,0.00017,25.22699]
[1780316547575,36.66,72108.76,22.2,-0.4749,0.00017,25.22699]
[1780316550454,36.66,72107.93,22.2,-0.47504,0.00017,25.22727]
[1780316550622,36.66,72107.93,22.2,-0.47504,0.00017,25.22727]
[1780316550643,36.66,72107.93,22.2,-0.47504,0.00017,25.22727]
[1780316550669,36.66,72107.93,22.2,-0.47504,0.00017,25.22727]
[1780316550673,36.66,72111.07,22.2,-0.4745,0.00017,25.22621]
[1780316551619,36.66,72111.07,22.2,-0.4745,0.00017,25.22621]
[1780316551745,36.66,72111.07,22.2,-0.4745,0.00017,25.22621]
[1780316552022,36.66,72111.07,22.2,-0.4745,0.00017,25.22621]
[1780316552106,36.66,72122.66,22.2,-0.47251,0.00017,25.21878]
[1780316552240,36.66,72122.66,22.2,-0.47251,0.00017,25.21878]
[1780316552506,36.66,72122.66,22.2,-0.47251,0.00017,25.21878]
[1780316552524,36.66,72122.66,22.2,-0.47251,0.00017,25.21878]
[1780316553006,36.66,72122.66,22.2,-0.47251,0.00017,25.21878]
[1780316553916,36.66,72123.63,22.2,-0.47235,0.00017,25.21839]
[1780316555077,36.66,72119.01,22.2,-0.47314,0.00017,25.22021]
[1780316556103,36.66,72117.17,22.2,-0.47345,0.00017,25.2209]
[1780316561376,36.65,72116.56,22.2,-0.47356,0.00017,25.22112]
[1780316565121,36.65,72115.69,22.2,-0.4737,0.00017,25.22144]
[1780316565401,36.65,72115.27,22.2,-0.47378,0.00017,25.22159]
[1780316565782,36.65,72115.27,22.2,-0.47378,0.00017,25.22159]
[1780316567154,36.65,72114.97,22.2,-0.47383,0.00017,25.2217]
[1780316570955,36.65,72112.18,22.2,-0.47431,0.00017,25.22269]
[1780316571253,36.65,72112.18,22.2,-0.47431,0.00017,25.22269]
[1780316571038,36.65,72112.19,22.2,-0.4743,0.00017,25.22269]
[1780316571357,36.65,72112.19,22.2,-0.4743,0.00017,25.22269]
[1780316571461,36.65,72112.19,22.2,-0.4743,0.00017,25.22269]
[1780316571791,36.65,72112.19,22.2,-0.4743,0.00017,25.22269]
[1780316571895,36.65,72112.19,22.2,-0.4743,0.00017,25.22269]
[1780316572720,36.65,72111.23,22.2,-0.47447,0.00017,25.22302]
[1780316572721,36.65,72111.23,22.2,-0.47447,0.00017,25.22302]
[1780316572896,36.65,72105.56,22.2,-0.47544,0.00017,25.22491]
[1780316574026,36.65,72105.56,22.2,-0.47544,0.00017,25.22491]
[1780316574077,36.65,72096.88,22.2,-0.47693,0.00017,25.22751]
[1780316574457,36.65,72096.88,22.2,-0.47693,0.00017,25.22751]
[1780316577434,36.64,72094.61,22.2,-0.47732,0.00017,25.22813]
[1780316577441,36.64,72094.61,22.2,-0.47732,0.00017,25.22813]
[1780316578071,36.64,72094.61,22.2,-0.47732,0.00017,25.22813]
[1780316578160,36.64,72093.6,22.2,-0.47749,0.00017,25.22839]
[1780316578353,36.64,72093.6,22.2,-0.47749,0.00017,25.22839]
[1780316578498,36.64,72084.1,22.2,-0.47912,0.00017,25.23069]
[1780316579550,36.64,72084.1,22.2,-0.47912,0.00017,25.23069]
[1780316581267,36.64,72080.38,22.2,-0.47976,0.00017,25.23147]
[1780316585721,36.65,72086.01,22.2,-0.47879,0.00017,25.23026]
[1780316591578,36.65,72093.0,22.2,-0.4776,0.00017,25.22856]
[1780316597637,36.65,72096.46,22.2,-0.477,0.00017,25.22763]
[1780316600165,36.65,72096.21,22.2,-0.47705,0.00017,25.2277]
[1780316600221,36.65,72096.21,22.2,-0.47705,0.00017,25.2277]
[1780316601665,36.65,72101.9,22.2,-0.47607,0.00017,25.22605]
[1780316603453,36.65,72102.12,22.2,-0.47603,0.00017,25.22599]
[1780316604270,36.65,72102.12,22.2,-0.47603,0.00017,25.22599]
[1780316604316,36.65,72100.9,22.2,-0.47624,0.00017,25.22635]
[1780316609721,36.65,72099.09,22.2,-0.47655,0.00017,25.22689]
[1780316614756,36.66,72094.91,22.2,-0.47727,0.00017,25.22494]
[1780316619791,36.66,72095.54,22.2,-0.47716,0.00017,25.22478]
[1780316624826,36.66,72093.55,22.2,-0.4775,0.00017,25.22531]
[1780316626020,36.66,72093.55,22.2,-0.4775,0.00017,25.22531]
[1780316626250,36.66,72093.55,22.2,-0.4775,0.00017,25.22531]
[1780316627119,36.66,72093.71,22.2,-0.47748,0.00017,25.22527]
[1780316629822,36.66,72101.63,22.2,-0.47612,0.00017,25.22303]
[1780316629929,36.66,72101.63,22.2,-0.47612,0.00017,25.22303]
[1780316629994,36.66,72101.63,22.2,-0.47612,0.00017,25.22303]
[1780316630944,36.66,72103.13,22.2,-0.47586,0.00017,25.22258]
[1780316632207,36.66,72108.09,22.2,-0.47501,0.00017,25.22099]
[1780316637916,36.66,72107.9,22.2,-0.47504,0.00017,25.22105]
[1780316639214,36.66,72107.9,22.2,-0.47504,0.00017,25.22105]
[1780316641944,36.66,72108.07,22.2,-0.47501,0.00017,25.22099]
[1780316642528,36.66,72109.55,22.2,-0.47476,0.00017,25.2205]
[1780316642619,36.66,72109.55,22.2,-0.47476,0.00017,25.2205]
[1780316642627,36.66,72109.55,22.2,-0.47476,0.00017,25.2205]
[1780316642682,36.66,72109.55,22.2,-0.47476,0.00017,25.2205]
[1780316642946,36.66,72109.55,22.2,-0.47476,0.00017,25.2205]
[1780316643126,36.66,72109.55,22.2,-0.47476,0.00017,25.2205]
[1780316643146,36.66,72118.3,22.2,-0.47326,0.00017,25.21736]
[1780316644696,36.66,72122.35,22.2,-0.47256,0.00017,25.21579]
[1780316646343,36.66,72126.24,22.2,-0.4719,0.00017,25.2142]
[1780316646358,36.66,72126.24,22.2,-0.4719,0.00017,25.2142]
[1780316646430,36.66,72126.24,22.2,-0.4719,0.00017,25.2142]
[1780316646432,36.66,72126.24,22.2,-0.4719,0.00017,25.2142]
[1780316646573,36.66,72126.24,22.2,-0.4719,0.00017,25.2142]
[1780316646596,36.66,72126.24,22.2,-0.4719,0.00017,25.2142]
[1780316646606,36.66,72126.24,22.2,-0.4719,0.00017,25.2142]
[1780316646616,36.66,72126.24,22.2,-0.4719,0.00017,25.2142]
[1780316648995,36.66,72136.78,22.2,-0.47009,0.00017,25.20956]
[1780316650094,36.66,72136.78,22.2,-0.47009,0.00017,25.20956]
[1780316655896,36.66,72135.89,22.2,-0.47025,0.00017,25.20998]
[1780316658176,36.66,72132.44,22.2,-0.47084,0.00017,25.21154]
[1780316658255,36.66,72132.44,22.2,-0.47084,0.00017,25.21154]
[1780316664100,36.66,72137.07,22.2,-0.47004,0.00017,25.20944]
[1780316667413,36.66,72137.16,22.2,-0.47003,0.00017,25.2094]
[1780316667502,36.66,72137.16,22.2,-0.47003,0.00017,25.2094]
[1780316668128,36.66,72127.26,22.2,-0.47172,0.00017,25.21379]
[1780316669500,36.66,72126.31,22.2,-0.47189,0.00017,25.21419]
[1780316670323,36.66,72126.31,22.2,-0.47189,0.00017,25.21419]
[1780316671207,36.66,72125.22,22.2,-0.47207,0.00017,25.21464]
[1780316671930,36.66,72124.96,22.2,-0.47212,0.00017,25.21163]
[1780316677192,36.66,72128.44,22.2,-0.47152,0.00017,25.21018]
[1780316679016,36.66,72129.19,22.2,-0.47139,0.00017,25.20986]
[1780316679109,36.66,72129.19,22.2,-0.47139,0.00017,25.20986]
[1780316679906,36.66,72128.76,22.2,-0.47147,0.00017,25.21004]
[1780316685248,36.66,72128.83,22.2,-0.47145,0.00017,25.21001]
[1780316686820,36.66,72130.51,22.2,-0.47117,0.00017,25.20929]
[1780316692297,36.67,72130.37,22.2,-0.47119,0.00017,25.20935]
[1780316693635,36.67,72130.92,22.2,-0.4711,0.00017,25.20911]
[1780316697943,36.67,72130.86,22.2,-0.47111,0.00017,25.20914]
[1780316702068,36.67,72130.71,22.2,-0.47113,0.00017,25.20921]
[1780316703143,36.67,72132.75,22.2,-0.47078,0.00017,25.20831]
[1780316703193,36.67,72132.75,22.2,-0.47078,0.00017,25.20831]
[1780316703224,36.67,72132.75,22.2,-0.47078,0.00017,25.20831]
[1780316704386,36.67,72148.43,22.2,-0.4681,0.00017,25.20074]
[1780316704636,36.67,72148.43,22.2,-0.4681,0.00017,25.20074]
[1780316705689,36.67,72150.52,22.2,-0.46774,0.00017,25.19965]
[1780316705869,36.67,72150.52,22.2,-0.46774,0.00017,25.19965]
[1780316705939,36.67,72150.52,22.2,-0.46774,0.00017,25.19965]
[1780316706000,36.67,72150.52,22.2,-0.46774,0.00017,25.19965]
[1780316706197,36.67,72150.52,22.2,-0.46774,0.00017,25.19965]
[1780316706215,36.67,72150.52,22.2,-0.46774,0.00017,25.19965]
[1780316706437,36.67,72150.52,22.2,-0.46774,0.00017,25.19965]
[1780316706447,36.67,72150.52,22.2,-0.46774,0.00017,25.19965]
[1780316706599,36.67,72157.28,22.2,-0.46659,0.00017,25.19598]
[1780316709325,36.67,72156.92,22.2,-0.46665,0.00017,25.19618]
[1780316709360,36.67,72153.6,22.2,-0.46722,0.00017,25.19801]
[1780316709629,36.67,72153.6,22.2,-0.46722,0.00017,25.19801]
[1780316709684,36.67,72153.6,22.2,-0.46722,0.00017,25.19801]
[1780316710445,36.67,72145.72,22.2,-0.46857,0.00017,25.20215]
[1780316712293,36.67,72145.72,22.2,-0.46857,0.00017,25.20215]
[1780316712323,36.67,72145.72,22.2,-0.46857,0.00017,25.20215]
[1780316712897,36.67,72144.8,22.2,-0.46872,0.00017,25.20261]
[1780316714749,36.67,72135.33,22.2,-0.47034,0.00017,25.20715]
[1780316716026,36.67,72139.08,22.2,-0.4697,0.00017,25.2054]
[1780316720044,36.67,72141.15,22.2,-0.46935,0.00017,25.2044]
[1780316720053,36.67,72144.2,22.2,-0.46882,0.00017,25.2029]
[1780316723097,36.67,72147.79,22.2,-0.46821,0.00017,25.20108]
[1780316723144,36.67,72147.79,22.2,-0.46821,0.00017,25.20108]
[1780316723169,36.67,72147.79,22.2,-0.46821,0.00017,25.20108]
[1780316723239,36.67,72147.2,22.2,-0.46831,0.00017,25.20138]
[1780316723690,36.67,72147.2,22.2,-0.46831,0.00017,25.20138]
[1780316726346,36.67,72140.17,22.2,-0.46951,0.00017,25.20487]
[1780316726379,36.67,72140.59,22.2,-0.46944,0.00017,25.20467]
[1780316726692,36.67,72140.59,22.2,-0.46944,0.00017,25.20467]
[1780316729956,36.67,72143.61,22.2,-0.46892,0.00017,25.20319]
[1780316733375,36.66,72146.42,22.2,-0.46844,0.00017,25.19865]
[1780316734186,36.66,72146.49,22.2,-0.46843,0.00017,25.19861]
[1780316735028,36.66,72150.49,22.2,-0.46774,0.00017,25.19654]
[1780316737544,36.67,72155.06,22.2,-0.46696,0.00017,25.19408]
[1780316739528,36.67,72159.81,22.2,-0.46615,0.00017,25.19142]
[1780316739552,36.67,72159.81,22.2,-0.46615,0.00017,25.19142]
[1780316739583,36.67,72159.81,22.2,-0.46615,0.00017,25.19142]
[1780316739649,36.67,72158.47,22.2,-0.46638,0.00017,25.19218]
[1780316741585,36.67,72154.01,22.2,-0.46714,0.00017,25.19466]
[1780316742185,36.67,72154.01,22.2,-0.46714,0.00017,25.19466]
[1780316742262,36.67,72154.01,22.2,-0.46714,0.00017,25.19466]
[1780316742291,36.67,72155.42,22.2,-0.4669,0.00017,25.19389]
[1780316743655,36.67,72158.56,22.2,-0.46637,0.00017,25.19214]
[1780316744230,36.67,72158.56,22.2,-0.46637,0.00017,25.19214]
[1780316744260,36.67,72158.56,22.2,-0.46637,0.00017,25.19214]
[1780316744366,36.67,72160.75,22.2,-0.46599,0.00017,25.19089]
[1780316746555,36.67,72158.21,22.2,-0.46643,0.00017,25.19234]
[1780316746872,36.67,72158.21,22.2,-0.46643,0.00017,25.19234]
[1780316746965,36.67,72152.16,22.2,-0.46746,0.00017,25.19567]
[1780316747549,36.67,72152.16,22.2,-0.46746,0.00017,25.19567]
[1780316747796,36.67,72152.16,22.2,-0.46746,0.00017,25.19567]
[1780316747825,36.67,72152.16,22.2,-0.46746,0.00017,25.19567]
[1780316747905,36.67,72146.83,22.2,-0.46837,0.00017,25.19846]
[1780316749719,36.67,72140.3,22.2,-0.46949,0.00017,25.2017]
[1780316752879,36.67,72141.68,22.2,-0.46925,0.00017,25.20102]
[1780316752880,36.67,72141.68,22.2,-0.46925,0.00017,25.20102]
[1780316753699,36.67,72141.07,22.2,-0.46936,0.00017,25.20132]
[1780316756538,36.67,72142.7,22.2,-0.46908,0.00017,25.20052]
[1780316757158,36.67,72142.7,22.2,-0.46908,0.00017,25.20052]
[1780316757168,36.67,72142.7,22.2,-0.46908,0.00017,25.20052]
[1780316757315,36.67,72142.7,22.2,-0.46908,0.00017,25.20052]
[1780316757318,36.67,72142.7,22.2,-0.46908,0.00017,25.20052]
[1780316757417,36.67,72144.22,22.2,-0.46882,0.00017,25.19977]
[1780316757918,36.67,72144.22,22.2,-0.46882,0.00017,25.19977]
[1780316758931,36.67,72149.43,22.2,-0.46793,0.00017,25.1971]
[1780316759509,36.67,72151.1,22.2,-0.46764,0.00017,25.19622]
[1780316760560,36.67,72154.75,22.2,-0.46702,0.00017,25.19425]
[1780316760714,36.67,72154.75,22.2,-0.46702,0.00017,25.19425]
[1780316760897,36.67,72154.75,22.2,-0.46702,0.00017,25.19425]
[1780316760993,36.67,72142.36,22.2,-0.46914,0.00017,25.20069]
[1780316762183,36.67,72135.32,22.2,-0.47034,0.00017,25.20403]
[1780316765886,36.67,72137.22,22.2,-0.47002,0.00017,25.20315]
[1780316765899,36.67,72137.22,22.2,-0.47002,0.00017,25.20315]
[1780316767719,36.67,72137.45,22.2,-0.46998,0.00017,25.20304]
[1780316769904,36.67,72138.29,22.2,-0.46983,0.00017,25.20265]
[1780316771292,36.67,72136.18,22.2,-0.4702,0.00017,25.20364]
[1780316771450,36.67,72136.18,22.2,-0.4702,0.00017,25.20364]
[1780316771510,36.67,72136.18,22.2,-0.4702,0.00017,25.20364]
[1780316771638,36.67,72137.29,22.2,-0.47001,0.00017,25.20312]
[1780316771796,36.67,72137.29,22.2,-0.47001,0.00017,25.20312]
[1780316772207,36.67,72137.29,22.2,-0.47001,0.00017,25.20312]
[1780316772330,36.67,72137.29,22.2,-0.47001,0.00017,25.20312]
[1780316772376,36.67,72137.29,22.2,-0.47001,0.00017,25.20312]
[1780316772442,36.67,72137.29,22.2,-0.47001,0.00017,25.20312]
[1780316772467,36.67,72121.9,22.2,-0.47264,0.00017,25.20976]
[1780316772700,36.67,72121.9,22.2,-0.47264,0.00017,25.20976]
[1780316772780,36.67,72121.9,22.2,-0.47264,0.00017,25.20976]
[1780316773139,36.67,72121.9,22.2,-0.47264,0.00017,25.20976]
[1780316773195,36.67,72121.9,22.2,-0.47264,0.00017,25.20976]
[1780316773448,36.67,72121.9,22.2,-0.47264,0.00017,25.20976]
[1780316773239,36.67,72109.25,22.2,-0.47481,0.00017,25.21438]
[1780316773591,36.67,72109.25,22.2,-0.47481,0.00017,25.21438]
[1780316774037,36.67,72109.25,22.2,-0.47481,0.00017,25.21438]
[1780316774209,36.67,72109.25,22.2,-0.47481,0.00017,25.21438]
[1780316774330,36.67,72109.25,22.2,-0.47481,0.00017,25.21438]
[1780316774690,36.67,72105.93,22.2,-0.47538,0.00017,25.21547]
[1780316774710,36.67,72105.93,22.2,-0.47538,0.00017,25.21547]
[1780316774848,36.67,72105.93,22.2,-0.47538,0.00017,25.21547]
[1780316774899,36.67,72111.16,22.2,-0.47448,0.00017,25.21373]
[1780316775940,36.67,72111.16,22.2,-0.47448,0.00017,25.21373]
[1780316776628,36.67,72113.01,22.2,-0.47417,0.00017,25.21308]
[1780316776910,36.67,72114.84,22.2,-0.47385,0.00017,25.21243]
[1780316781114,36.67,72111.08,22.2,-0.4745,0.00017,25.21376]
[1780316781741,36.67,72111.67,22.2,-0.47439,0.00017,25.21355]
[1780316781871,36.67,72111.67,22.2,-0.47439,0.00017,25.21355]
[1780316782678,36.67,72111.85,22.2,-0.47436,0.00017,25.21349]
[1780316787770,36.66,72117.8,22.2,-0.47334,0.00017,25.21133]
[1780316788254,36.66,72117.8,22.2,-0.47334,0.00017,25.21133]
[1780316788287,36.66,72117.8,22.2,-0.47334,0.00017,25.21133]
[1780316788308,36.66,72117.8,22.2,-0.47334,0.00017,25.21133]
[1780316788542,36.66,72116.78,22.2,-0.47352,0.00017,25.21171]
[1780316788686,36.66,72116.78,22.2,-0.47352,0.00017,25.21171]
[1780316788704,36.66,72116.78,22.2,-0.47352,0.00017,25.21171]
[1780316788711,36.66,72116.78,22.2,-0.47352,0.00017,25.21171]
[1780316788994,36.66,72136.9,22.2,-0.47007,0.00017,25.20329]
[1780316790001,36.66,72143.27,22.2,-0.46898,0.00017,25.20023]
[1780316790629,36.66,72143.27,22.2,-0.46898,0.00017,25.20023]
[1780316791351,36.66,72143.27,22.2,-0.46898,0.00017,25.20023]
[1780316791647,36.66,72143.37,22.2,-0.46896,0.00017,25.19706]
[1780316793505,36.66,72141.94,22.2,-0.4692,0.00017,25.19776]
[1780316794445,36.66,72138.99,22.2,-0.46971,0.00017,25.19918]
[1780316794549,36.66,72139.63,22.2,-0.4696,0.00017,25.19887]
[1780316794602,36.66,72139.63,22.2,-0.4696,0.00017,25.19887]
[1780316794822,36.66,72139.63,22.2,-0.4696,0.00017,25.19887]
[1780316794942,36.66,72139.63,22.2,-0.4696,0.00017,25.19887]
[1780316795460,36.66,72144.37,22.2,-0.46879,0.00017,25.19655]
[1780316797222,36.66,72148.25,22.2,-0.46812,0.00017,25.19458]
[1780316797898,36.66,72150.37,22.2,-0.46776,0.00017,25.19347]
[1780316798147,36.66,72150.37,22.2,-0.46776,0.00017,25.19347]
[1780316798226,36.66,72150.37,22.2,-0.46776,0.00017,25.19347]
[1780316798325,36.66,72150.37,22.2,-0.46776,0.00017,25.19347]
[1780316798332,36.66,72150.37,22.2,-0.46776,0.00017,25.19347]
[1780316798371,36.66,72151.67,22.2,-0.46754,0.00017,25.19278]
[1780316799562,36.66,72155.09,22.2,-0.46695,0.00017,25.19093]
[1780316801647,36.66,72157.72,22.2,-0.4665,0.00017,25.18946]
[1780316802232,36.66,72157.72,22.2,-0.4665,0.00017,25.18946]
[1780316802242,36.66,72157.72,22.2,-0.4665,0.00017,25.18946]
[1780316802300,36.66,72157.5,22.2,-0.46654,0.00017,25.18959]
[1780316805789,36.66,72154.62,22.2,-0.46703,0.00017,25.19119]
[1780316807334,36.66,72154.59,22.2,-0.46704,0.00017,25.19121]
[1780316807460,36.66,72154.59,22.2,-0.46704,0.00017,25.19121]
[1780316807504,36.66,72153.15,22.2,-0.46729,0.00017,25.19199]
[1780316807867,36.66,72153.15,22.2,-0.46729,0.00017,25.19199]
[1780316808127,36.66,72142.25,22.2,-0.46915,0.00017,25.19761]
[1780316809119,36.66,72142.25,22.2,-0.46915,0.00017,25.19761]
[1780316809692,36.66,72145.51,22.2,-0.46859,0.00017,25.19599]
[1780316811680,36.66,72150.72,22.2,-0.4677,0.00017,25.19329]
[1780316812713,36.66,72149.77,22.2,-0.46786,0.00017,25.19379]
[1780316813143,36.66,72149.77,22.2,-0.46786,0.00017,25.19379]
[1780316813213,36.66,72149.77,22.2,-0.46786,0.00017,25.19379]
[1780316815103,36.66,72143.27,22.2,-0.46897,0.00017,25.1971]
[1780316815328,36.66,72143.27,22.2,-0.46897,0.00017,25.1971]
[1780316816184,36.66,72133.27,22.2,-0.47069,0.00017,25.20182]
[1780316816743,36.66,72133.27,22.2,-0.47069,0.00017,25.20182]
[1780316819205,36.66,72139.83,22.2,-0.46957,0.00017,25.19878]
[1780316820728,36.66,72139.56,22.2,-0.46961,0.00017,25.19891]
[1780316822591,36.66,72137.93,22.2,-0.46989,0.00017,25.19969]
[1780316822904,36.66,72137.93,22.2,-0.46989,0.00017,25.19969]
[1780316824611,36.66,72133.93,22.2,-0.47058,0.00017,25.20153]
[1780316825691,36.67,72132.5,22.2,-0.47082,0.00017,25.20218]
[1780316827761,36.67,72134.3,22.2,-0.47051,0.00017,25.20137]
[1780316831838,36.67,72135.06,22.2,-0.47038,0.00017,25.20103]
[1780316831854,36.67,72135.06,22.2,-0.47038,0.00017,25.20103]
[1780316831924,36.67,72135.06,22.2,-0.47038,0.00017,25.20103]
[1780316832296,36.67,72137.32,22.2,-0.47,0.00017,25.19998]
[1780316834371,36.67,72142.43,22.2,-0.46912,0.00017,25.19753]
[1780316838062,36.67,72145.45,22.2,-0.4686,0.00017,25.19603]
[1780316844380,36.66,72145.8,22.2,-0.46854,0.00017,25.19584]
[1780316845260,36.66,72145.8,22.2,-0.46854,0.00017,25.19584]
[1780316845272,36.66,72145.8,22.2,-0.46854,0.00017,25.19584]
[1780316845301,36.66,72145.8,22.2,-0.46854,0.00017,25.19584]
[1780316845887,36.66,72147.44,22.2,-0.46826,0.00017,25.195]
[1780316848504,36.66,72149.1,22.2,-0.46798,0.00017,25.19414]
[1780316848601,36.66,72151.44,22.2,-0.46758,0.00017,25.1929]
[1780316848951,36.66,72151.44,22.2,-0.46758,0.00017,25.1929]
[1780316849049,36.66,72151.44,22.2,-0.46758,0.00017,25.1929]
[1780316849146,36.66,72151.44,22.2,-0.46758,0.00017,25.1929]
[1780316849425,36.66,72157.42,22.2,-0.46655,0.00017,25.18962]
[1780316850519,36.66,72157.42,22.2,-0.46655,0.00017,25.18962]
[1780316850802,36.66,72154.76,22.2,-0.46701,0.00017,25.1911]
[1780316850868,36.66,72154.76,22.2,-0.46701,0.00017,25.1911]
[1780316854736,36.66,72156.99,22.2,-0.46662,0.00017,25.18675]
[1780316856803,36.66,72157.41,22.2,-0.46655,0.00017,25.18652]
[1780316857710,36.66,72157.32,22.2,-0.46657,0.00017,25.18657]
[1780316858866,36.66,72157.23,22.2,-0.46658,0.00017,25.18662]
[1780316860433,36.66,72157.42,22.2,-0.46655,0.00017,25.18651]
[1780316862982,36.66,72153.09,22.2,-0.46729,0.00017,25.1889]
[1780316865055,36.66,72151.08,22.2,-0.46764,0.00017,25.18997]
[1780316870569,36.66,72150.66,22.2,-0.46771,0.00017,25.19018]
[1780316875604,36.65,72149.01,22.2,-0.46799,0.00017,25.19104]
[1780316880639,36.65,72149.15,22.2,-0.46796,0.00017,25.19096]
[1780316882560,36.65,72149.15,22.2,-0.46796,0.00017,25.19096]
[1780316887688,36.64,72157.45,22.2,-0.46654,0.00017,25.18644]
[1780316893286,36.64,72154.05,22.2,-0.46712,0.00017,25.18832]
[1780316893610,36.64,72154.05,22.2,-0.46712,0.00017,25.18832]
[1780316898798,36.64,72153.2,22.2,-0.46726,0.00017,25.18876]
[1780316903664,36.63,72153.0,22.2,-0.46729,0.00017,25.18886]
[1780316904956,36.63,72153.41,22.2,-0.46722,0.00017,25.18864]
[1780316905943,36.63,72140.93,22.2,-0.46936,0.00017,25.19506]
[1780316911889,36.63,72138.66,22.2,-0.46975,0.00017,25.19303]
[1780316914574,36.63,72138.9,22.2,-0.4697,0.00017,25.19291]
[1780316914583,36.63,72138.9,22.2,-0.4697,0.00017,25.19291]
[1780316915917,36.63,72145.92,22.2,-0.4685,0.00017,25.18945]
[1780316920501,36.63,72145.77,22.2,-0.46853,0.00017,25.18952]
[1780316925987,36.62,72143.97,22.2,-0.46883,0.00017,25.19042]
[1780316931022,36.62,72143.47,22.2,-0.46892,0.00017,25.19067]
[1780316933418,36.62,72144.54,22.2,-0.46873,0.00017,25.19013]
[1780316940092,36.61,72150.63,22.2,-0.46769,0.00017,25.18696]
[1780316940294,36.61,72150.63,22.2,-0.46769,0.00017,25.18696]
[1780316940426,36.61,72150.63,22.2,-0.46769,0.00017,25.18696]
[1780316940658,36.61,72150.63,22.2,-0.46769,0.00017,25.18696]
[1780316940515,36.61,72150.74,22.2,-0.46767,0.00017,25.1869]
[1780316941094,36.61,72162.74,22.2,-0.46561,0.00017,25.18018]
[1780316942568,36.61,72162.74,22.2,-0.46561,0.00017,25.18018]
[1780316942712,36.61,72164.32,22.2,-0.46534,0.00017,25.17925]
[1780316942726,36.61,72164.32,22.2,-0.46534,0.00017,25.17925]
[1780316943109,36.61,72170.38,22.2,-0.4643,0.00017,25.17556]
[1780316944031,36.61,72170.38,22.2,-0.4643,0.00017,25.17556]
[1780316944142,36.61,72170.38,22.2,-0.4643,0.00017,25.17556]
[1780316944163,36.61,72170.38,22.2,-0.4643,0.00017,25.17556]
[1780316944167,36.61,72170.38,22.2,-0.4643,0.00017,25.17556]
[1780316944210,36.61,72170.38,22.2,-0.4643,0.00017,25.17556]
[1780316944214,36.61,72170.38,22.2,-0.4643,0.00017,25.17556]
[1780316944482,36.61,72170.38,22.2,-0.4643,0.00017,25.17556]
[1780316944700,36.61,72173.11,22.2,-0.46383,0.00017,25.17384]
[1780316948473,36.61,72176.74,22.2,-0.46321,0.00017,25.17149]
[1780316948535,36.61,72176.74,22.2,-0.46321,0.00017,25.17149]
[1780316949030,36.61,72177.35,22.2,-0.46311,0.00017,25.17109]
[1780316950449,36.61,72174.91,22.2,-0.46352,0.00017,25.17268]
[1780316951096,36.61,72170.35,22.2,-0.4643,0.00017,25.17557]
[1780316951122,36.61,72170.35,22.2,-0.4643,0.00017,25.17557]
[1780316951729,36.61,72167.68,22.2,-0.46476,0.00017,25.17721]
[1780316954170,36.61,72163.3,22.2,-0.46551,0.00017,25.17985]
[1780316959685,36.61,72165.39,22.2,-0.46516,0.00017,25.17861]
[1780316963725,36.61,72165.28,22.2,-0.46517,0.00017,25.17867]
[1780316964812,36.61,72167.73,22.2,-0.46475,0.00017,25.17719]
[1780316966469,36.61,72170.5,22.2,-0.46428,0.00017,25.17548]
[1780316972316,36.61,72174.14,22.2,-0.46365,0.00017,25.17005]
[1780316972796,36.61,72174.14,22.2,-0.46365,0.00017,25.17005]
[1780316974887,36.61,72170.94,22.2,-0.4642,0.00017,25.17208]
[1780316975089,36.61,72170.94,22.2,-0.4642,0.00017,25.17208]
[1780316975220,36.61,72170.94,22.2,-0.4642,0.00017,25.17208]
[1780316975688,36.61,72170.94,22.2,-0.4642,0.00017,25.17208]
[1780316977173,36.61,72167.35,22.2,-0.46482,0.00017,25.17429]
[1780316978186,36.61,72167.54,22.2,-0.46478,0.00017,25.17418]
[1780316978191,36.61,72167.54,22.2,-0.46478,0.00017,25.17418]
[1780316978344,36.61,72167.54,22.2,-0.46478,0.00017,25.17418]
[1780316978358,36.61,72166.06,22.2,-0.46504,0.00017,25.17508]
[1780316979365,36.61,72156.6,22.2,-0.46666,0.00017,25.18058]
[1780316984400,36.61,72157.6,22.2,-0.46648,0.00017,25.18]
[1780316989449,36.6,72154.37,22.2,-0.46704,0.00017,25.18179]
[1780316989457,36.6,72154.37,22.2,-0.46704,0.00017,25.18179]
[1780316989475,36.6,72154.37,22.2,-0.46704,0.00017,25.18179]
[1780316989481,36.6,72154.37,22.2,-0.46704,0.00017,25.18179]
[1780316990443,36.6,72148.12,22.2,-0.46811,0.00017,25.18513]
[1780316993574,36.6,72145.57,22.2,-0.46854,0.00017,25.18644]
[1780316993651,36.6,72145.57,22.2,-0.46854,0.00017,25.18644]
[1780316994472,36.6,72151.81,22.2,-0.46747,0.00017,25.18317]
[1780316997654,36.6,72152.51,22.2,-0.46735,0.00017,25.1828]
[1780317004142,36.6,72149.89,22.2,-0.4678,0.00017,25.18419]
[1780317004788,36.6,72150.01,22.2,-0.46778,0.00017,25.18412]
[1780317006491,36.6,72147.59,22.2,-0.46819,0.00017,25.18539]
[1780317007435,36.59,72145.95,22.2,-0.46848,0.00017,25.18623]
[1780317007562,36.59,72141.72,22.2,-0.4692,0.00017,25.18835]
[1780317007735,36.59,72141.72,22.2,-0.4692,0.00017,25.18835]
[1780317007765,36.59,72141.72,22.2,-0.4692,0.00017,25.18835]
[1780317007822,36.59,72141.72,22.2,-0.4692,0.00017,25.18835]
[1780317007898,36.59,72141.72,22.2,-0.4692,0.00017,25.18835]
[1780317007920,36.59,72141.72,22.2,-0.4692,0.00017,25.18835]
[1780317011196,36.6,72135.25,22.2,-0.47031,0.00017,25.19143]
[1780317011302,36.6,72135.25,22.2,-0.47031,0.00017,25.19143]
[1780317011328,36.6,72135.25,22.2,-0.47031,0.00017,25.19143]
[1780317011382,36.6,72135.25,22.2,-0.47031,0.00017,25.19143]
[1780317011476,36.6,72135.25,22.2,-0.47031,0.00017,25.19143]
[1780317011557,36.6,72135.25,22.2,-0.47031,0.00017,25.19143]
[1780317011651,36.6,72135.25,22.2,-0.47031,0.00017,25.19143]
[1780317011671,36.6,72141.81,22.2,-0.46919,0.00017,25.18831]
[1780317011768,36.6,72141.81,22.2,-0.46919,0.00017,25.18831]
[1780317012651,36.6,72141.81,22.2,-0.46919,0.00017,25.18831]
[1780317012701,36.6,72151.5,22.2,-0.46752,0.00017,25.18333]
[1780317012926,36.6,72151.5,22.2,-0.46752,0.00017,25.18333]
[1780317022670,36.59,72146.99,22.2,-0.4683,0.00017,25.18569]
[1780317023383,36.59,72146.99,22.2,-0.4683,0.00017,25.18569]
[1780317023612,36.59,72146.99,22.2,-0.4683,0.00017,25.18569]
[1780317023679,36.59,72146.99,22.2,-0.4683,0.00017,25.18569]
[1780317023748,36.59,72146.99,22.2,-0.4683,0.00017,25.18569]
[1780317023686,36.59,72147.91,22.2,-0.46814,0.00017,25.18521]
[1780317024052,36.59,72147.91,22.2,-0.46814,0.00017,25.18521]
[1780317024180,36.59,72147.91,22.2,-0.46814,0.00017,25.18521]
[1780317024388,36.59,72147.91,22.2,-0.46814,0.00017,25.18521]
[1780317024703,36.59,72147.91,22.2,-0.46814,0.00017,25.18521]
[1780317024687,36.59,72158.66,22.2,-0.46629,0.00017,25.17934]
[1780317024788,36.59,72158.66,22.2,-0.46629,0.00017,25.17934]
[1780317025715,36.59,72158.66,22.2,-0.46629,0.00017,25.17934]
[1780317025803,36.59,72159.81,22.2,-0.4661,0.00017,25.17869]
[1780317026277,36.59,72159.81,22.2,-0.4661,0.00017,25.17869]
[1780317026910,36.59,72159.36,22.2,-0.46617,0.00017,25.17895]
[1780317027946,36.59,72159.36,22.2,-0.46617,0.00017,25.17895]
[1780317028541,36.59,72159.36,22.2,-0.46617,0.00017,25.17895]
[1780317028715,36.59,72155.49,22.2,-0.46684,0.00017,25.18113]
[1780317030508,36.59,72153.4,22.2,-0.4672,0.00017,25.18228]
[1780317031739,36.59,72146.21,22.2,-0.46843,0.00017,25.18296]
[1780317032746,36.59,72138.19,22.2,-0.4698,0.00017,25.18692]
[1780317032939,36.59,72138.19,22.2,-0.4698,0.00017,25.18692]
[1780317035065,36.59,72134.18,22.2,-0.47049,0.00017,25.18878]
[1780317035311,36.59,72134.18,22.2,-0.47049,0.00017,25.18878]
[1780317035873,36.59,72134.18,22.2,-0.47049,0.00017,25.18878]
[1780317036061,36.59,72134.18,22.2,-0.47049,0.00017,25.18878]
[1780317036390,36.59,72134.18,22.2,-0.47049,0.00017,25.18878]
[1780317036426,36.59,72122.56,22.2,-0.47249,0.00017,25.19376]
[1780317039025,36.59,72123.91,22.2,-0.47226,0.00017,25.19321]
[1780317039074,36.59,72123.91,22.2,-0.47226,0.00017,25.19321]
[1780317039169,36.59,72123.91,22.2,-0.47226,0.00017,25.19321]
[1780317039264,36.59,72123.91,22.2,-0.47226,0.00017,25.19321]
[1780317039358,36.59,72123.91,22.2,-0.47226,0.00017,25.19321]
[1780317039472,36.59,72123.91,22.2,-0.47226,0.00017,25.19321]
[1780317039507,36.59,72123.91,22.2,-0.47226,0.00017,25.19321]
[1780317039745,36.59,72123.91,22.2,-0.47226,0.00017,25.19321]
[1780317039795,36.59,72132.64,22.2,-0.47076,0.00017,25.18948]
[1780317042288,36.59,72134.16,22.2,-0.47049,0.00017,25.18879]
[1780317042380,36.59,72135.65,22.2,-0.47024,0.00017,25.18811]
[1780317044330,36.59,72140.19,22.2,-0.46946,0.00017,25.18596]
[1780317045359,36.59,72140.83,22.2,-0.46935,0.00017,25.18565]
[1780317045400,36.59,72140.83,22.2,-0.46935,0.00017,25.18565]
[1780317045406,36.59,72140.83,22.2,-0.46935,0.00017,25.18565]
[1780317045763,36.59,72140.83,22.2,-0.46935,0.00017,25.18565]
[1780317045424,36.59,72142.24,22.2,-0.46911,0.00017,25.18496]
[1780317046740,36.59,72146.25,22.2,-0.46842,0.00017,25.18294]
[1780317047461,36.59,72146.25,22.2,-0.46842,0.00017,25.18294]
[1780317047796,36.59,72148.87,22.2,-0.46797,0.00017,25.18158]
[1780317052309,36.59,72146.15,22.2,-0.46844,0.00017,25.18299]
[1780317053893,36.59,72138.22,22.2,-0.4698,0.00017,25.1869]
[1780317059207,36.58,72134.33,22.2,-0.47046,0.00017,25.1887]
[1780317060313,36.58,72134.64,22.2,-0.47041,0.00017,25.18856]
[1780317060385,36.58,72132.96,22.2,-0.4707,0.00017,25.18932]
[1780317061793,36.58,72130.7,22.2,-0.47109,0.00017,25.19033]
[1780317066986,36.58,72127.11,22.2,-0.4717,0.00017,25.19188]
[1780317069321,36.58,72126.86,22.2,-0.47175,0.00017,25.19199]
[1780317075051,36.59,72126.07,22.2,-0.47188,0.00017,25.19232]
[1780317076112,36.59,72126.07,22.2,-0.47188,0.00017,25.19232]
[1780317076463,36.59,72126.07,22.2,-0.47188,0.00017,25.19232]
[1780317078745,36.59,72119.18,22.2,-0.47307,0.00017,25.19509]
[1780317080507,36.59,72113.08,22.2,-0.47412,0.00017,25.19735]
[1780317082433,36.59,72108.82,22.2,-0.47485,0.00017,25.19883]
[1780317082865,36.58,72109.07,22.2,-0.47481,0.00017,25.19875]
[1780317082959,36.58,72109.07,22.2,-0.47481,0.00017,25.19875]
[1780317082995,36.58,72109.07,22.2,-0.47481,0.00017,25.19875]
[1780317086233,36.58,72117.48,22.2,-0.47336,0.00017,25.19573]
[1780317088192,36.58,72123.1,22.2,-0.47239,0.00017,25.19354]
[1780317088278,36.58,72128.63,22.2,-0.47144,0.00017,25.19123]
[1780317089306,36.58,72128.63,22.2,-0.47144,0.00017,25.19123]
[1780317089953,36.58,72132.8,22.2,-0.47073,0.00017,25.1894]
[1780317090163,36.58,72139.96,22.2,-0.4695,0.00017,25.18606]
[1780317090828,36.58,72139.96,22.2,-0.4695,0.00017,25.18606]
[1780317091170,36.58,72140.02,22.2,-0.46948,0.00017,25.18291]
[1780317096205,36.59,72136.86,22.2,-0.47003,0.00017,25.18442]
[1780317097847,36.59,72135.09,22.2,-0.47033,0.00017,25.18524]
[1780317099979,36.59,72137.33,22.2,-0.46995,0.00017,25.1842]
[1780317103887,36.59,72140.99,22.2,-0.46932,0.00017,25.18246]
[1780317104276,36.59,72140.99,22.2,-0.46932,0.00017,25.18246]
[1780317104325,36.59,72140.99,22.2,-0.46932,0.00017,25.18246]
[1780317104329,36.59,72140.99,22.2,-0.46932,0.00017,25.18246]
[1780317104413,36.59,72142.56,22.2,-0.46905,0.00017,25.18169]
[1780317104983,36.59,72142.56,22.2,-0.46905,0.00017,25.18169]
[1780317105570,36.59,72142.56,22.2,-0.46905,0.00017,25.18169]
[1780317105671,36.59,72148.18,22.2,-0.46809,0.00017,25.17883]
[1780317106906,36.59,72149.59,22.2,-0.46785,0.00017,25.17809]
[1780317106924,36.59,72149.59,22.2,-0.46785,0.00017,25.17809]
[1780317107284,36.59,72141.52,22.2,-0.46923,0.00017,25.1822]
[1780317112319,36.59,72137.68,22.2,-0.46989,0.00017,25.18404]
[1780317115408,36.59,72137.57,22.2,-0.46991,0.00017,25.1841]
[1780317117612,36.59,72140.6,22.2,-0.46939,0.00017,25.18265]
[1780317117665,36.59,72140.6,22.2,-0.46939,0.00017,25.18265]
[1780317118361,36.59,72145.97,22.2,-0.46847,0.00017,25.17997]
[1780317118992,36.59,72145.97,22.2,-0.46847,0.00017,25.17997]
[1780317119137,36.59,72145.97,22.2,-0.46847,0.00017,25.17997]
[1780317123608,36.59,72139.79,22.2,-0.46953,0.00017,25.18304]
[1780317124115,36.59,72141.2,22.2,-0.46929,0.00017,25.18235]
[1780317124466,36.59,72141.2,22.2,-0.46929,0.00017,25.18235]
[1780317124817,36.59,72141.2,22.2,-0.46929,0.00017,25.18235]
[1780317125709,36.59,72138.95,22.2,-0.46967,0.00017,25.18344]
[1780317126727,36.59,72140.53,22.2,-0.4694,0.00017,25.18268]
[1780317126798,36.59,72140.53,22.2,-0.4694,0.00017,25.18268]
[1780317127425,36.59,72146.5,22.2,-0.46837,0.00017,25.17969]
[1780317129470,36.59,72146.08,22.2,-0.46845,0.00017,25.17991]
[1780317130014,36.59,72145.4,22.2,-0.46856,0.00017,25.18025]
[1780317131014,36.59,72146.82,22.2,-0.46832,0.00017,25.17952]
[1780317132074,36.59,72146.9,22.2,-0.4683,0.00017,25.17948]
[1780317133966,36.59,72150.15,22.2,-0.46775,0.00017,25.17778]
[1780317139509,36.59,72149.97,22.2,-0.46778,0.00017,25.17787]
[1780317143595,36.58,72149.87,22.2,-0.46779,0.00017,25.17792]
[1780317144625,36.58,72149.92,22.2,-0.46778,0.00017,25.17789]
[1780317144638,36.58,72150.25,22.2,-0.46773,0.00017,25.17772]
[1780317145551,36.58,72158.31,22.2,-0.46634,0.00017,25.17328]
[1780317146164,36.58,72158.31,22.2,-0.46634,0.00017,25.17328]
[1780317150372,36.59,72161.18,22.2,-0.46585,0.00017,25.17164]
[1780317150408,36.59,72161.18,22.2,-0.46585,0.00017,25.17164]
[1780317150411,36.59,72161.18,22.2,-0.46585,0.00017,25.17164]
[1780317151610,36.59,72163.53,22.2,-0.46545,0.00017,25.17026]
[1780317151955,36.59,72168.05,22.2,-0.46467,0.00017,25.1644]
[1780317152834,36.59,72168.05,22.2,-0.46467,0.00017,25.1644]
[1780317153447,36.59,72169.21,22.2,-0.46447,0.00017,25.16369]
[1780317153997,36.59,72169.22,22.2,-0.46447,0.00017,25.16368]
[1780317154396,36.59,72169.22,22.2,-0.46447,0.00017,25.16368]
[1780317154445,36.59,72169.22,22.2,-0.46447,0.00017,25.16368]
[1780317154536,36.59,72169.22,22.2,-0.46447,0.00017,25.16368]
[1780317154809,36.59,72169.22,22.2,-0.46447,0.00017,25.16368]
[1780317154615,36.59,72174.81,22.2,-0.46351,0.00017,25.16014]
[1780317155511,36.59,72174.81,22.2,-0.46351,0.00017,25.16014]
[1780317156101,36.59,72175.8,22.2,-0.46334,0.00017,25.1595]
[1780317160754,36.58,72176.04,22.2,-0.4633,0.00017,25.15934]
[1780317163880,36.58,72176.27,22.2,-0.46326,0.00017,25.15918]
[1780317164022,36.58,72176.42,22.2,-0.46323,0.00017,25.15908]
[1780317164039,36.58,72176.42,22.2,-0.46323,0.00017,25.15908]
[1780317164148,36.58,72176.42,22.2,-0.46323,0.00017,25.15908]
[1780317164332,36.58,72176.42,22.2,-0.46323,0.00017,25.15908]
[1780317165265,36.58,72171.77,22.2,-0.46403,0.00017,25.16207]
[1780317165903,36.58,72167.89,22.2,-0.4647,0.00017,25.16449]
[1780317167323,36.58,72167.78,22.2,-0.46472,0.00017,25.16456]
[1780317167360,36.58,72167.78,22.2,-0.46472,0.00017,25.16456]
[1780317167861,36.58,72162.12,22.2,-0.46569,0.00017,25.16795]
[1780317171556,36.58,72158.02,22.2,-0.46639,0.00017,25.17031]
[1780317174402,36.58,72157.68,22.2,-0.46645,0.00017,25.1705]
[1780317178764,36.57,72155.11,22.2,-0.46688,0.00017,25.17193]
[1780317178900,36.57,72155.11,22.2,-0.46688,0.00017,25.17193]
[1780317179791,36.57,72145.81,22.2,-0.46848,0.00017,25.17688]
[1780317180041,36.57,72145.81,22.2,-0.46848,0.00017,25.17688]
[1780317180070,36.57,72145.81,22.2,-0.46848,0.00017,25.17688]
[1780317184160,36.57,72142.5,22.2,-0.46905,0.00017,25.17854]
[1780317184211,36.57,72142.5,22.2,-0.46905,0.00017,25.17854]
[1780317184429,36.57,72142.5,22.2,-0.46905,0.00017,25.17854]
[1780317184830,36.57,72137.85,22.2,-0.46985,0.00017,25.18079]
[1780317186270,36.57,72136.93,22.2,-0.47001,0.00017,25.18123]
[1780317186523,36.57,72136.93,22.2,-0.47001,0.00017,25.18123]
[1780317186926,36.57,72137.09,22.2,-0.46998,0.00017,25.18115]
[1780317187121,36.57,72137.09,22.2,-0.46998,0.00017,25.18115]
[1780317187734,36.57,72137.09,22.2,-0.46998,0.00017,25.18115]
[1780317187850,36.57,72146.45,22.2,-0.46837,0.00017,25.17654]
[1780317191608,36.57,72147.91,22.2,-0.46812,0.00017,25.17578]
[1780317191865,36.57,72147.91,22.2,-0.46812,0.00017,25.17578]
[1780317192891,36.57,72141.19,22.2,-0.46927,0.00017,25.17918]
[1780317197927,36.56,72141.36,22.2,-0.46924,0.00017,25.17909]
[1780317199337,36.56,72142.85,22.2,-0.46899,0.00017,25.17835]
[1780317201270,36.56,72143.46,22.2,-0.46888,0.00017,25.17805]
[1780317202250,36.56,72144.43,22.2,-0.46871,0.00017,25.17756]
[1780317202277,36.56,72144.43,22.2,-0.46871,0.00017,25.17756]
[1780317203161,36.56,72149.52,22.2,-0.46784,0.00017,25.17492]
[1780317203208,36.56,72149.52,22.2,-0.46784,0.00017,25.17492]
[1780317203260,36.56,72143.11,22.2,-0.46894,0.00017,25.17821]
[1780317203969,36.56,72134.9,22.2,-0.47035,0.00017,25.18215]
[1780317205960,36.56,72134.93,22.2,-0.47035,0.00017,25.18214]
[1780317205991,36.56,72134.93,22.2,-0.47035,0.00017,25.18214]
[1780317206114,36.56,72134.93,22.2,-0.47035,0.00017,25.18214]
[1780317207085,36.56,72136.58,22.2,-0.47006,0.00017,25.18137]
[1780317207091,36.56,72136.58,22.2,-0.47006,0.00017,25.18137]
[1780317209193,36.56,72144.17,22.2,-0.46876,0.00017,25.17768]
[1780317209263,36.56,72144.17,22.2,-0.46876,0.00017,25.17768]
[1780317209647,36.56,72144.17,22.2,-0.46876,0.00017,25.17768]
[1780317214474,36.56,72141.69,22.2,-0.46918,0.00017,25.17579]
[1780317214769,36.56,72141.69,22.2,-0.46918,0.00017,25.17579]
[1780317219062,36.56,72144.16,22.2,-0.46876,0.00017,25.17456]
[1780317219088,36.56,72144.16,22.2,-0.46876,0.00017,25.17456]
[1780317224796,36.55,72139.41,22.2,-0.46957,0.00017,25.17689]
[1780317229061,36.55,72142.76,22.2,-0.46899,0.00017,25.17525]
[1780317233094,36.55,72144.19,22.2,-0.46875,0.00017,25.17453]
[1780317234386,36.55,72144.36,22.2,-0.46872,0.00017,25.17444]
[1780317234487,36.55,72145.12,22.2,-0.46859,0.00017,25.17405]
[1780317240223,36.55,72142.2,22.2,-0.46909,0.00017,25.17551]
[1780317243711,36.55,72142.08,22.2,-0.46911,0.00017,25.17557]
[1780317248145,36.54,72141.47,22.2,-0.46921,0.00017,25.17586]
[1780317248279,36.54,72142.47,22.2,-0.46904,0.00017,25.17537]
[1780317251082,36.54,72143.57,22.2,-0.46885,0.00017,25.17482]
[1780317254252,36.54,72145.23,22.2,-0.46856,0.00017,25.17397]
[1780317254282,36.54,72145.23,22.2,-0.46856,0.00017,25.17397]
[1780317254920,36.54,72140.39,22.2,-0.4694,0.00017,25.17638]
[1780317255206,36.54,72140.39,22.2,-0.4694,0.00017,25.17638]
[1780317255683,36.54,72140.39,22.2,-0.4694,0.00017,25.17638]
[1780317255708,36.54,72140.39,22.2,-0.4694,0.00017,25.17638]
[1780317255727,36.54,72133.48,22.2,-0.47058,0.00017,25.17964]
[1780317259139,36.54,72132.4,22.2,-0.47077,0.00017,25.18012]
[1780317259251,36.54,72132.4,22.2,-0.47077,0.00017,25.18012]
[1780317259430,36.54,72132.4,22.2,-0.47077,0.00017,25.18012]
[1780317259447,36.54,72132.4,22.2,-0.47077,0.00017,25.18012]
[1780317259540,36.54,72132.4,22.2,-0.47077,0.00017,25.18012]
[1780317259584,36.54,72132.4,22.2,-0.47077,0.00017,25.18012]
[1780317259683,36.54,72132.4,22.2,-0.47077,0.00017,25.18012]
[1780317260838,36.54,72128.11,22.2,-0.47151,0.00017,25.18201]
[1780317260940,36.54,72121.83,22.2,-0.47259,0.00017,25.18461]
[1780317261592,36.54,72121.83,22.2,-0.47259,0.00017,25.18461]
[1780317261755,36.54,72121.83,22.2,-0.47259,0.00017,25.18461]
[1780317261758,36.54,72121.83,22.2,-0.47259,0.00017,25.18461]
[1780317261828,36.54,72121.83,22.2,-0.47259,0.00017,25.18461]
[1780317261897,36.54,72121.57,22.2,-0.47263,0.00017,25.18472]
[1780317262204,36.54,72121.57,22.2,-0.47263,0.00017,25.18472]
[1780317262360,36.54,72121.57,22.2,-0.47263,0.00017,25.18472]
[1780317262377,36.54,72133.3,22.2,-0.47062,0.00017,25.17972]
[1780317267978,36.54,72131.35,22.2,-0.47095,0.00017,25.1806]
[1780317267999,36.54,72131.35,22.2,-0.47095,0.00017,25.1806]
[1780317268361,36.54,72131.7,22.2,-0.47089,0.00017,25.18045]
[1780317268530,36.54,72131.7,22.2,-0.47089,0.00017,25.18045]
[1780317272743,36.55,72126.34,22.2,-0.47181,0.00017,25.17965]
[1780317275114,36.55,72119.68,22.2,-0.47296,0.00017,25.18235]
[1780317279510,36.55,72119.09,22.2,-0.47306,0.00017,25.18258]
[1780317281943,36.55,72121.8,22.2,-0.4726,0.00017,25.18152]
[1780317283114,36.55,72125.87,22.2,-0.47189,0.00017,25.17985]
[1780317288569,36.54,72124.6,22.2,-0.47211,0.00017,25.18037]
[1780317292963,36.54,72126.09,22.2,-0.47185,0.00017,25.17975]
[1780317294085,36.54,72127.76,22.2,-0.47157,0.00017,25.17904]
[1780317295218,36.54,72129.3,22.2,-0.4713,0.00017,25.17837]
[1780317295680,36.54,72129.3,22.2,-0.4713,0.00017,25.17837]
[1780317295730,36.54,72137.66,22.2,-0.46986,0.00017,25.17457]
[1780317299647,36.54,72135.84,22.2,-0.47017,0.00017,25.17542]
[1780317303322,36.54,72136.26,22.2,-0.4701,0.00017,25.17523]
[1780317306603,36.54,72132.86,22.2,-0.47069,0.00017,25.17679]
[1780317308202,36.54,72132.91,22.2,-0.47068,0.00017,25.17676]
[1780317309119,36.54,72133.94,22.2,-0.4705,0.00017,25.17629]
[1780317309718,36.53,72135.19,22.2,-0.47028,0.00017,25.17572]
[1780317311559,36.53,72134.25,22.2,-0.47045,0.00017,25.17615]
[1780317313644,36.53,72137.65,22.2,-0.46986,0.00017,25.17456]
[1780317313820,36.53,72137.65,22.2,-0.46986,0.00017,25.17456]
[1780317314631,36.53,72139.23,22.2,-0.46959,0.00017,25.17381]
[1780317314653,36.53,72139.23,22.2,-0.46959,0.00017,25.17381]
[1780317314719,36.53,72139.23,22.2,-0.46959,0.00017,25.17381]
[1780317315054,36.53,72139.23,22.2,-0.46959,0.00017,25.17381]
[1780317317491,36.54,72148.71,22.2,-0.46796,0.00017,25.16904]
[1780317318142,36.54,72148.17,22.2,-0.46805,0.00017,25.16932]
[1780317318185,36.54,72148.17,22.2,-0.46805,0.00017,25.16932]
[1780317318577,36.54,72148.17,22.2,-0.46805,0.00017,25.16932]
[1780317318603,36.54,72148.17,22.2,-0.46805,0.00017,25.16932]
[1780317318780,36.54,72140.71,22.2,-0.46934,0.00017,25.1731]
[1780317319207,36.54,72140.71,22.2,-0.46934,0.00017,25.1731]
[1780317319974,36.54,72132.57,22.2,-0.47074,0.00017,25.17692]
[1780317320203,36.54,72132.57,22.2,-0.47074,0.00017,25.17692]
[1780317320795,36.54,72123.46,22.2,-0.4723,0.00017,25.18083]
[1780317323910,36.54,72124.19,22.2,-0.47218,0.00017,25.18053]
[1780317324258,36.53,72124.24,22.2,-0.47217,0.00017,25.1805]
[1780317329030,36.53,72127.19,22.2,-0.47166,0.00017,25.17927]
[1780317329042,36.53,72127.19,22.2,-0.47166,0.00017,25.17927]
[1780317329043,36.53,72127.19,22.2,-0.47166,0.00017,25.17927]
[1780317329358,36.53,72129.54,22.2,-0.47126,0.00017,25.17825]
[1780317330225,36.53,72129.42,22.2,-0.47128,0.00017,25.1783]
[1780317330311,36.53,72129.42,22.2,-0.47128,0.00017,25.1783]
[1780317330316,36.53,72129.42,22.2,-0.47128,0.00017,25.1783]
[1780317330866,36.53,72134.69,22.2,-0.47037,0.00017,25.17594]
[1780317331931,36.53,72134.69,22.2,-0.47037,0.00017,25.17594]
[1780317331948,36.53,72142.14,22.2,-0.46908,0.00017,25.16925]
[1780317332814,36.53,72142.14,22.2,-0.46908,0.00017,25.16925]
[1780317334732,36.53,72141.31,22.2,-0.46923,0.00017,25.16966]
[1780317335295,36.53,72141.45,22.2,-0.4692,0.00017,25.16959]
[1780317336160,36.53,72140.37,22.2,-0.46939,0.00017,25.17012]
[1780317339130,36.53,72141.56,22.2,-0.46918,0.00017,25.16953]
[1780317339137,36.53,72141.56,22.2,-0.46918,0.00017,25.16953]
[1780317339346,36.53,72141.56,22.2,-0.46918,0.00017,25.16953]
[1780317339929,36.53,72142.43,22.2,-0.46903,0.00017,25.1691]
[1780317340581,36.53,72142.43,22.2,-0.46903,0.00017,25.1691]
[1780317343249,36.52,72142.13,22.2,-0.46908,0.00017,25.16925]
[1780317343957,36.52,72141.86,22.2,-0.46913,0.00017,25.16938]
[1780317345319,36.52,72141.9,22.2,-0.46912,0.00017,25.16936]
[1780317345574,36.52,72141.9,22.2,-0.46912,0.00017,25.16936]
[1780317352013,36.52,72141.16,22.2,-0.46925,0.00017,25.16972]
[1780317357049,36.52,72141.03,22.2,-0.46927,0.00017,25.16977]
[1780317363094,36.52,72141.53,22.2,-0.46918,0.00017,25.16952]
[1780317366163,36.52,72143.84,22.2,-0.46878,0.00017,25.16837]
[1780317366171,36.52,72143.84,22.2,-0.46878,0.00017,25.16837]
[1780317366201,36.52,72143.84,22.2,-0.46878,0.00017,25.16837]
[1780317366219,36.52,72143.84,22.2,-0.46878,0.00017,25.16837]
[1780317366255,36.52,72143.84,22.2,-0.46878,0.00017,25.16837]
[1780317367123,36.51,72156.86,22.2,-0.46654,0.00017,25.1614]
[1780317367327,36.51,72156.86,22.2,-0.46654,0.00017,25.1614]
[1780317368050,36.51,72156.86,22.2,-0.46654,0.00017,25.1614]
[1780317368431,36.52,72156.91,22.2,-0.46654,0.00017,25.16138]
[1780317368959,36.52,72156.91,22.2,-0.46654,0.00017,25.16138]
[1780317368982,36.52,72156.91,22.2,-0.46654,0.00017,25.16138]
[1780317368992,36.52,72156.91,22.2,-0.46654,0.00017,25.16138]
[1780317369137,36.52,72164.44,22.2,-0.46524,0.00017,25.15699]
[1780317369339,36.52,72164.44,22.2,-0.46524,0.00017,25.15699]
[1780317369442,36.52,72164.44,22.2,-0.46524,0.00017,25.15699]
[1780317369521,36.52,72164.44,22.2,-0.46524,0.00017,25.15699]
[1780317372158,36.52,72169.96,22.2,-0.46429,0.00017,25.1536]
[1780317373185,36.52,72169.96,22.2,-0.46429,0.00017,25.1536]
[1780317373189,36.52,72169.96,22.2,-0.46429,0.00017,25.1536]
[1780317375353,36.51,72170.01,22.2,-0.46428,0.00017,25.15356]
[1780317375645,36.51,72170.01,22.2,-0.46428,0.00017,25.15356]
[1780317375714,36.51,72170.01,22.2,-0.46428,0.00017,25.15356]
[1780317376186,36.51,72175.52,22.2,-0.46334,0.00017,25.15003]
[1780317378661,36.51,72177.15,22.2,-0.46306,0.00017,25.14896]
[1780317381869,36.51,72177.45,22.2,-0.463,0.00017,25.14876]
[1780317384497,36.51,72176.98,22.2,-0.46308,0.00017,25.14907]
[1780317388051,36.51,72181.51,22.2,-0.46231,0.00017,25.14603]
[1780317388090,36.51,72181.51,22.2,-0.46231,0.00017,25.14603]
[1780317388213,36.51,72181.4,22.2,-0.46232,0.00017,25.14611]
[1780317388237,36.51,72181.4,22.2,-0.46232,0.00017,25.14611]
[1780317388275,36.51,72188.51,22.2,-0.4611,0.00017,25.14115]
[1780317389282,36.51,72194.47,22.2,-0.46008,0.00017,25.13682]
[1780317390701,36.51,72194.47,22.2,-0.46008,0.00017,25.13682]
[1780317391815,36.51,72194.5,22.2,-0.46007,0.00017,25.1368]
[1780317391828,36.51,72198.55,22.2,-0.45938,0.00017,25.13063]
[1780317392303,36.51,72187.62,22.2,-0.46125,0.00017,25.13866]
[1780317393480,36.51,72187.62,22.2,-0.46125,0.00017,25.13866]
[1780317394462,36.51,72186.01,22.2,-0.46153,0.00017,25.1398]
[1780317395800,36.51,72185.46,22.2,-0.46163,0.00017,25.14019]
[1780317395934,36.51,72185.46,22.2,-0.46163,0.00017,25.14019]
[1780317396155,36.51,72185.46,22.2,-0.46163,0.00017,25.14019]
[1780317396225,36.52,72182.75,22.2,-0.46209,0.00017,25.14207]
[1780317397563,36.52,72177.6,22.2,-0.46298,0.00017,25.14554]
[1780317398125,36.52,72177.6,22.2,-0.46298,0.00017,25.14554]
[1780317399352,36.51,72170.31,22.2,-0.46423,0.00017,25.15025]
[1780317400383,36.51,72170.31,22.2,-0.46423,0.00017,25.15025]
[1780317401400,36.51,72170.0,22.2,-0.46428,0.00017,25.15044]
[1780317404267,36.51,72170.9,22.2,-0.46413,0.00017,25.14987]
[1780317404890,36.51,72170.9,22.2,-0.46413,0.00017,25.14987]
[1780317405030,36.51,72170.9,22.2,-0.46413,0.00017,25.14987]
[1780317405082,36.51,72170.9,22.2,-0.46413,0.00017,25.14987]
[1780317405422,36.51,72171.32,22.2,-0.46405,0.00017,25.14961]
[1780317405523,36.51,72182.35,22.2,-0.46216,0.00017,25.14234]
[1780317407013,36.51,72182.35,22.2,-0.46216,0.00017,25.14234]
[1780317407022,36.51,72182.35,22.2,-0.46216,0.00017,25.14234]
[1780317407055,36.51,72182.35,22.2,-0.46216,0.00017,25.14234]
[1780317407059,36.51,72182.35,22.2,-0.46216,0.00017,25.14234]
[1780317408839,36.51,72189.87,22.2,-0.46087,0.00017,25.13705]
[1780317409959,36.51,72191.04,22.2,-0.46067,0.00017,25.13621]
[1780317410018,36.51,72191.04,22.2,-0.46067,0.00017,25.13621]
[1780317410124,36.51,72196.21,22.2,-0.45978,0.00017,25.1324]
[1780317411077,36.51,72196.21,22.2,-0.45978,0.00017,25.1324]
[1780317411132,36.51,72196.21,22.2,-0.45978,0.00017,25.1324]
[1780317411661,36.51,72200.03,22.2,-0.45912,0.00017,25.1295]
[1780317412004,36.51,72200.03,22.2,-0.45912,0.00017,25.1295]
[1780317412309,36.52,72202.51,22.2,-0.4587,0.00017,25.12759]
[1780317413450,36.52,72213.78,22.2,-0.45677,0.00017,25.11852]
[1780317414751,36.52,72213.78,22.2,-0.45677,0.00017,25.11852]
[1780317414842,36.52,72213.78,22.2,-0.45677,0.00017,25.11852]
[1780317416377,36.52,72214.72,22.2,-0.45661,0.00017,25.11774]
[1780317420101,36.52,72215.97,22.2,-0.45639,0.00017,25.11669]
[1780317421331,36.52,72221.35,22.2,-0.45547,0.00017,25.1121]
[1780317421731,36.52,72221.35,22.2,-0.45547,0.00017,25.1121]
[1780317424695,36.52,72224.33,22.2,-0.45496,0.00017,25.1095]
[1780317424923,36.52,72224.33,22.2,-0.45496,0.00017,25.1095]
[1780317425534,36.52,72208.62,22.2,-0.45765,0.00017,25.12276]
[1780317427549,36.52,72208.58,22.2,-0.45766,0.00017,25.12278]
[1780317429029,36.52,72208.58,22.2,-0.45766,0.00017,25.12278]
[1780317429138,36.52,72208.58,22.2,-0.45766,0.00017,25.12278]
[1780317429292,36.52,72206.05,22.2,-0.45809,0.00017,25.12481]
[1780317429336,36.52,72206.05,22.2,-0.45809,0.00017,25.12481]
[1780317429408,36.52,72206.05,22.2,-0.45809,0.00017,25.12481]
[1780317429439,36.52,72206.05,22.2,-0.45809,0.00017,25.12481]
[1780317429715,36.52,72206.05,22.2,-0.45809,0.00017,25.12481]
[1780317429715,36.52,72206.05,22.2,-0.45809,0.00017,25.12481]
[1780317430168,36.52,72206.05,22.2,-0.45809,0.00017,25.12481]
[1780317430231,36.52,72206.05,22.2,-0.45809,0.00017,25.12481]
[1780317429770,36.52,72185.15,22.2,-0.46168,0.00017,25.14041]
[1780317430595,36.52,72185.15,22.2,-0.46168,0.00017,25.14041]
[1780317430613,36.52,72185.15,22.2,-0.46168,0.00017,25.14041]
[1780317430898,36.52,72185.15,22.2,-0.46168,0.00017,25.14041]
[1780317430902,36.52,72185.15,22.2,-0.46168,0.00017,25.14041]
[1780317430931,36.52,72185.15,22.2,-0.46168,0.00017,25.14041]
[1780317431200,36.52,72185.15,22.2,-0.46168,0.00017,25.14041]
[1780317430962,36.52,72158.06,22.2,-0.46634,0.00017,25.1576]
[1780317431358,36.52,72158.06,22.2,-0.46634,0.00017,25.1576]
[1780317431444,36.52,72158.06,22.2,-0.46634,0.00017,25.1576]
[1780317431988,36.52,72151.82,22.2,-0.46741,0.00017,25.16107]
[1780317432509,36.52,72151.82,22.2,-0.46741,0.00017,25.16107]
[1780317432977,36.52,72151.82,22.2,-0.46741,0.00017,25.16107]
[1780317433066,36.52,72151.82,22.2,-0.46741,0.00017,25.16107]
[1780317433119,36.52,72151.36,22.2,-0.46749,0.00017,25.16133]
[1780317433934,36.52,72151.36,22.2,-0.46749,0.00017,25.16133]
[1780317434077,36.52,72151.36,22.2,-0.46749,0.00017,25.16133]
[1780317434188,36.52,72144.81,22.2,-0.46862,0.00017,25.16476]
[1780317434771,36.52,72138.79,22.2,-0.46965,0.00017,25.16774]
[1780317436401,36.52,72138.31,22.2,-0.46973,0.00017,25.16796]
[1780317438219,36.52,72138.13,22.2,-0.46977,0.00017,25.16805]
[1780317438281,36.52,72139.68,22.2,-0.4695,0.00017,25.1673]
[1780317440858,36.51,72146.16,22.2,-0.46838,0.00017,25.16406]
[1780317444470,36.51,72147.07,22.2,-0.46823,0.00017,25.16359]
[1780317445210,36.51,72147.07,22.2,-0.46823,0.00017,25.16359]
[1780317445686,36.51,72156.46,22.2,-0.46661,0.00017,25.1585]
[1780317446928,36.51,72156.46,22.2,-0.46661,0.00017,25.1585]
[1780317447029,36.51,72156.46,22.2,-0.46661,0.00017,25.1585]
[1780317450625,36.51,72157.51,22.2,-0.46643,0.00017,25.15791]
[1780317455757,36.51,72157.54,22.2,-0.46642,0.00017,25.15477]
[1780317457159,36.51,72157.54,22.2,-0.46642,0.00017,25.15477]
[1780317459941,36.52,72152.81,22.2,-0.46724,0.00017,25.15741]
[1780317459959,36.52,72152.81,22.2,-0.46724,0.00017,25.15741]
[1780317460280,36.52,72152.81,22.2,-0.46724,0.00017,25.15741]
[1780317460930,36.52,72141.7,22.2,-0.46915,0.00017,25.16319]
[1780317461629,36.52,72141.7,22.2,-0.46915,0.00017,25.16319]
[1780317462928,36.52,72144.19,22.2,-0.46872,0.00017,25.16194]
[1780317463850,36.52,72147.57,22.2,-0.46814,0.00017,25.16021]
[1780317466132,36.51,72146.52,22.2,-0.46832,0.00017,25.16075]
[1780317466175,36.51,72146.52,22.2,-0.46832,0.00017,25.16075]
[1780317466640,36.51,72145.17,22.2,-0.46855,0.00017,25.16144]
[1780317466706,36.51,72145.17,22.2,-0.46855,0.00017,25.16144]
[1780317466734,36.51,72145.17,22.2,-0.46855,0.00017,25.16144]
[1780317468864,36.52,72152.62,22.2,-0.46727,0.00017,25.15751]
[1780317469733,36.52,72152.62,22.2,-0.46727,0.00017,25.15751]
[1780317471798,36.52,72156.69,22.2,-0.46657,0.00017,25.15525]
[1780317472527,36.52,72158.97,22.2,-0.46618,0.00017,25.15395]
[1780317472555,36.52,72158.97,22.2,-0.46618,0.00017,25.15395]
[1780317475753,36.52,72155.21,22.2,-0.46682,0.00017,25.15608]
[1780317475754,36.52,72155.21,22.2,-0.46682,0.00017,25.15608]
[1780317478432,36.52,72159.26,22.2,-0.46613,0.00017,25.15379]
[1780317480708,36.52,72155.68,22.2,-0.46674,0.00017,25.15582]
[1780317482151,36.52,72155.19,22.2,-0.46683,0.00017,25.1561]
[1780317487999,36.52,72159.21,22.2,-0.46614,0.00017,25.15382]
[1780317488423,36.52,72159.21,22.2,-0.46614,0.00017,25.15382]
[1780317489025,36.52,72159.21,22.2,-0.46614,0.00017,25.15382]
[1780317489400,36.52,72161.81,22.2,-0.46569,0.00017,25.15231]
[1780317490287,36.52,72162.96,22.2,-0.46549,0.00017,25.15163]
[1780317491850,36.52,72162.89,22.2,-0.4655,0.00017,25.15167]
[1780317497062,36.52,72161.9,22.2,-0.46568,0.00017,25.15226]
[1780317498645,36.52,72161.51,22.2,-0.46574,0.00017,25.1525]
[1780317498706,36.52,72161.51,22.2,-0.46574,0.00017,25.1525]
[1780317498712,36.52,72161.51,22.2,-0.46574,0.00017,25.1525]
[1780317499076,36.52,72166.48,22.2,-0.46489,0.00017,25.14952]
[1780317500083,36.52,72173.09,22.2,-0.46375,0.00017,25.14538]
[1780317503806,36.52,72173.26,22.2,-0.46372,0.00017,25.14527]
[1780317505135,36.52,72176.87,22.2,-0.4631,0.00017,25.14292]
[1780317505155,36.52,72176.87,22.2,-0.4631,0.00017,25.14292]
[1780317507495,36.52,72181.56,22.2,-0.4623,0.00017,25.13978]
[1780317510123,36.52,72183.01,22.2,-0.46205,0.00017,25.13879]
[1780317515189,36.52,72181.93,22.2,-0.46223,0.00017,25.1364]
[1780317516100,36.52,72181.93,22.2,-0.46223,0.00017,25.1364]
[1780317517122,36.52,72181.88,22.2,-0.46224,0.00017,25.13644]
[1780317517145,36.52,72181.88,22.2,-0.46224,0.00017,25.13644]
[1780317517569,36.52,72179.46,22.2,-0.46266,0.00017,25.13808]
[1780317517735,36.52,72179.46,22.2,-0.46266,0.00017,25.13808]
[1780317518113,36.52,72179.46,22.2,-0.46266,0.00017,25.13808]
[1780317518124,36.52,72179.46,22.2,-0.46266,0.00017,25.13808]
[1780317518214,36.52,72179.46,22.2,-0.46266,0.00017,25.13808]
[1780317518257,36.52,72188.17,22.2,-0.46116,0.00017,25.13205]
[1780317518516,36.52,72188.17,22.2,-0.46116,0.00017,25.13205]
[1780317518657,36.52,72188.17,22.2,-0.46116,0.00017,25.13205]
[1780317522700,36.52,72190.26,22.2,-0.4608,0.00017,25.13056]
[1780317522788,36.52,72190.26,22.2,-0.4608,0.00017,25.13056]
[1780317522854,36.52,72190.26,22.2,-0.4608,0.00017,25.13056]
[1780317522977,36.52,72190.26,22.2,-0.4608,0.00017,25.13056]
[1780317522984,36.52,72190.26,22.2,-0.4608,0.00017,25.13056]
[1780317523032,36.52,72190.26,22.2,-0.4608,0.00017,25.13056]
[1780317523249,36.52,72190.26,22.2,-0.4608,0.00017,25.13056]
[1780317523270,36.52,72190.26,22.2,-0.4608,0.00017,25.13056]
[1780317523245,36.53,72197.64,22.2,-0.45953,0.00017,25.12511]
[1780317523377,36.53,72197.64,22.2,-0.45953,0.00017,25.12511]
[1780317523444,36.53,72197.64,22.2,-0.45953,0.00017,25.12511]
[1780317523566,36.53,72197.64,22.2,-0.45953,0.00017,25.12511]
[1780317523631,36.53,72197.64,22.2,-0.45953,0.00017,25.12511]
[1780317524143,36.53,72197.64,22.2,-0.45953,0.00017,25.12511]
[1780317524252,36.53,72206.72,22.2,-0.45798,0.00017,25.11806]
[1780317524509,36.53,72206.72,22.2,-0.45798,0.00017,25.11806]
[1780317525719,36.53,72211.88,22.2,-0.45709,0.00017,25.11388]
[1780317525777,36.53,72211.88,22.2,-0.45709,0.00017,25.11388]
[1780317528522,36.53,72206.03,22.2,-0.4581,0.00017,25.11861]
[1780317529629,36.53,72209.38,22.2,-0.45752,0.00017,25.11593]
[1780317530295,36.53,72218.04,22.2,-0.45604,0.00017,25.10873]
[1780317530702,36.53,72218.04,22.2,-0.45604,0.00017,25.10873]
[1780317530822,36.53,72218.04,22.2,-0.45604,0.00017,25.10873]
[1780317533608,36.53,72219.01,22.2,-0.45587,0.00017,25.1079]
[1780317539081,36.52,72220.01,22.2,-0.4557,0.00017,25.10703]
[1780317539177,36.52,72219.71,22.2,-0.45575,0.00017,25.10728]
[1780317539544,36.52,72219.71,22.2,-0.45575,0.00017,25.10728]
[1780317540028,36.52,72219.13,22.2,-0.45585,0.00017,25.10778]
[1780317540882,36.52,72219.13,22.2,-0.45585,0.00017,25.10778]
[1780317542677,36.52,72218.48,22.2,-0.45596,0.00017,25.10833]
[1780317542717,36.52,72218.48,22.2,-0.45596,0.00017,25.10833]
[1780317542784,36.52,72218.48,22.2,-0.45596,0.00017,25.10833]
[1780317542839,36.52,72218.48,22.2,-0.45596,0.00017,25.10833]
[1780317543527,36.52,72217.67,22.2,-0.45609,0.00017,25.109]
[1780317543617,36.52,72217.67,22.2,-0.45609,0.00017,25.109]
[1780317544146,36.52,72217.67,22.2,-0.45609,0.00017,25.109]
[1780317544247,36.52,72208.43,22.2,-0.45768,0.00017,25.11666]
[1780317544998,36.52,72208.43,22.2,-0.45768,0.00017,25.11666]
[1780317545252,36.52,72208.43,22.2,-0.45768,0.00017,25.11666]
[1780317545100,36.52,72214.07,22.2,-0.45671,0.00017,25.11203]
[1780317550436,36.52,72212.16,22.2,-0.45704,0.00017,25.11361]
[1780317552307,36.52,72212.16,22.2,-0.45704,0.00017,25.11361]
[1780317552564,36.52,72210.92,22.2,-0.45725,0.00017,25.11463]
[1780317553521,36.52,72209.06,22.2,-0.45757,0.00017,25.11614]
[1780317554457,36.52,72208.88,22.2,-0.4576,0.00017,25.11629]
[1780317554548,36.52,72208.88,22.2,-0.4576,0.00017,25.11629]
[1780317554870,36.52,72208.88,22.2,-0.4576,0.00017,25.11629]
[1780317558339,36.52,72204.22,22.2,-0.4584,0.00017,25.12]
[1780317560075,36.52,72207.48,22.2,-0.45784,0.00017,25.1174]
[1780317560680,36.52,72207.55,22.2,-0.45783,0.00017,25.11735]
[1780317560848,36.52,72207.55,22.2,-0.45783,0.00017,25.11735]
[1780317561783,36.52,72207.54,22.2,-0.45783,0.00017,25.11735]
[1780317562160,36.52,72207.54,22.2,-0.45783,0.00017,25.11735]
[1780317564137,36.52,72218.01,22.2,-0.45603,0.00017,25.10869]
[1780317564202,36.52,72218.01,22.2,-0.45603,0.00017,25.10869]
[1780317567907,36.52,72210.95,22.2,-0.45724,0.00017,25.11458]
[1780317568365,36.52,72210.95,22.2,-0.45724,0.00017,25.11458]
[1780317570464,36.52,72216.83,22.2,-0.45623,0.00017,25.10969]
[1780317570515,36.52,72216.83,22.2,-0.45623,0.00017,25.10969]
[1780317570596,36.52,72216.83,22.2,-0.45623,0.00017,25.10969]
[1780317570617,36.52,72216.83,22.2,-0.45623,0.00017,25.10969]
[1780317570842,36.52,72216.83,22.2,-0.45623,0.00017,25.10969]
[1780317570888,36.52,72216.83,22.2,-0.45623,0.00017,25.10969]
[1780317570903,36.52,72218.12,22.2,-0.45601,0.00017,25.10859]
[1780317573421,36.52,72222.96,22.2,-0.45518,0.00017,25.10128]
[1780317573456,36.52,72222.96,22.2,-0.45518,0.00017,25.10128]
[1780317573869,36.52,72222.96,22.2,-0.45518,0.00017,25.10128]
[1780317573929,36.52,72222.96,22.2,-0.45518,0.00017,25.10128]
[1780317574070,36.52,72222.96,22.2,-0.45518,0.00017,25.10128]
[1780317574211,36.52,72228.39,22.2,-0.45425,0.00017,25.09647]
[1780317575148,36.52,72228.39,22.2,-0.45425,0.00017,25.09647]
[1780317575851,36.52,72232.59,22.2,-0.45353,0.00017,25.09265]
[1780317575859,36.52,72232.59,22.2,-0.45353,0.00017,25.09265]
[1780317575951,36.52,72232.59,22.2,-0.45353,0.00017,25.09265]
[1780317576211,36.52,72232.59,22.2,-0.45353,0.00017,25.09265]
[1780317581654,36.52,72228.6,22.2,-0.45421,0.00017,25.09628]
[1780317584425,36.52,72229.95,22.2,-0.45398,0.00017,25.09506]
[1780317584881,36.52,72229.95,22.2,-0.45398,0.00017,25.09506]
[1780317584910,36.52,72229.95,22.2,-0.45398,0.00017,25.09506]
[1780317584931,36.52,72229.95,22.2,-0.45398,0.00017,25.09506]
[1780317585216,36.52,72229.95,22.2,-0.45398,0.00017,25.09506]
[1780317586109,36.52,72236.42,22.2,-0.45287,0.00017,25.08909]
[1780317586942,36.52,72236.42,22.2,-0.45287,0.00017,25.08909]
[1780317587021,36.52,72236.42,22.2,-0.45287,0.00017,25.08909]
[1780317588938,36.52,72239.68,22.2,-0.45231,0.00017,25.08601]
[1780317590717,36.52,72239.71,22.2,-0.45231,0.00017,25.08598]
[1780317590838,36.52,72239.71,22.2,-0.45231,0.00017,25.08598]
[1780317592253,36.51,72239.6,22.2,-0.45233,0.00017,25.08608]
[1780317594094,36.51,72235.46,22.2,-0.45304,0.00017,25.08997]
[1780317595647,36.51,72231.57,22.2,-0.4537,0.00017,25.09357]
[1780317595674,36.51,72231.57,22.2,-0.4537,0.00017,25.09357]
[1780317597795,36.51,72227.64,22.2,-0.45438,0.00017,25.09713]
[1780317598797,36.51,72230.51,22.2,-0.45388,0.00017,25.09453]
[1780317599484,36.51,72230.73,22.2,-0.45385,0.00017,25.09433]
[1780317601325,36.51,72229.93,22.2,-0.45398,0.00017,25.09506]
[1780317606635,36.51,72232.54,22.2,-0.45354,0.00017,25.09268]
[1780317606657,36.51,72232.54,22.2,-0.45354,0.00017,25.09268]
[1780317607005,36.51,72232.54,22.2,-0.45354,0.00017,25.09268]
[1780317607225,36.51,72232.54,22.2,-0.45354,0.00017,25.09268]
[1780317609232,36.51,72226.42,22.2,-0.45458,0.00017,25.09822]
[1780317610384,36.51,72227.93,22.2,-0.45433,0.00017,25.09687]
[1780317610443,36.51,72228.08,22.2,-0.4543,0.00017,25.09673]
[1780317612489,36.51,72227.55,22.2,-0.45439,0.00017,25.09721]
[1780317614081,36.51,72227.82,22.2,-0.45435,0.00017,25.09697]
[1780317616640,36.52,72229.65,22.2,-0.45403,0.00017,25.09532]
[1780317616905,36.52,72230.38,22.2,-0.45391,0.00017,25.09466]
[1780317622180,36.51,72230.77,22.2,-0.45384,0.00017,25.09428]
[1780317627982,36.51,72225.77,22.2,-0.45469,0.00017,25.09874]
[1780317631495,36.5,72223.76,22.2,-0.45503,0.00017,25.09736]
[1780317631524,36.5,72223.76,22.2,-0.45503,0.00017,25.09736]
[1780317631811,36.5,72223.76,22.2,-0.45503,0.00017,25.09736]
[1780317631837,36.5,72223.76,22.2,-0.45503,0.00017,25.09736]
[1780317632018,36.5,72213.32,22.2,-0.45682,0.00017,25.10629]
[1780317636084,36.5,72209.83,22.2,-0.45741,0.00017,25.10913]
[1780317636153,36.5,72209.83,22.2,-0.45741,0.00017,25.10913]
[1780317636266,36.5,72209.83,22.2,-0.45741,0.00017,25.10913]
[1780317636464,36.5,72209.82,22.2,-0.45741,0.00017,25.10913]
[1780317637208,36.5,72209.82,22.2,-0.45741,0.00017,25.10913]
[1780317637249,36.5,72200.29,22.2,-0.45905,0.00017,25.11668]
[1780317637467,36.5,72200.29,22.2,-0.45905,0.00017,25.11668]
[1780317638056,36.49,72194.19,22.2,-0.4601,0.00017,25.12129]
[1780317642557,36.49,72195.23,22.2,-0.45992,0.00017,25.1205]
[1780317642608,36.49,72195.23,22.2,-0.45992,0.00017,25.1205]
[1780317643365,36.49,72195.23,22.2,-0.45992,0.00017,25.1205]
[1780317643750,36.49,72197.66,22.2,-0.4595,0.00017,25.11867]
[1780317643793,36.49,72197.66,22.2,-0.4595,0.00017,25.11867]
[1780317643990,36.49,72197.66,22.2,-0.4595,0.00017,25.11867]
[1780317644295,36.49,72197.66,22.2,-0.4595,0.00017,25.11867]
[1780317644842,36.49,72197.97,22.2,-0.45944,0.00017,25.11843]
[1780317644876,36.49,72197.97,22.2,-0.45944,0.00017,25.11843]
[1780317645207,36.49,72197.97,22.2,-0.45944,0.00017,25.11843]
[1780317645229,36.49,72195.36,22.2,-0.45989,0.00017,25.12039]
[1780317647323,36.49,72193.52,22.2,-0.46021,0.00017,25.12177]
[1780317647349,36.49,72193.52,22.2,-0.46021,0.00017,25.12177]
[1780317647543,36.49,72194.09,22.2,-0.46011,0.00017,25.12135]
[1780317647652,36.49,72194.09,22.2,-0.46011,0.00017,25.12135]
[1780317648166,36.49,72194.09,22.2,-0.46011,0.00017,25.12135]
[1780317648251,36.49,72184.35,22.2,-0.46179,0.00017,25.12835]
[1780317649868,36.49,72181.72,22.2,-0.46224,0.00017,25.13016]
[1780317650663,36.49,72178.34,22.2,-0.46282,0.00017,25.13245]
[1780317651149,36.49,72172.82,22.2,-0.46377,0.00017,25.13606]
[1780317651571,36.49,72172.82,22.2,-0.46377,0.00017,25.13606]
[1780317652301,36.49,72172.82,22.2,-0.46377,0.00017,25.13606]
[1780317658160,36.49,72171.91,22.2,-0.46393,0.00017,25.13664]
[1780317658524,36.49,72170.42,22.2,-0.46418,0.00017,25.13758]
[1780317658752,36.49,72170.42,22.2,-0.46418,0.00017,25.13758]
[1780317658758,36.49,72170.42,22.2,-0.46418,0.00017,25.13758]
[1780317658786,36.49,72170.42,22.2,-0.46418,0.00017,25.13758]
[1780317659308,36.49,72170.42,22.2,-0.46418,0.00017,25.13758]
[1780317659397,36.49,72160.08,22.2,-0.46596,0.00017,25.14385]
[1780317662052,36.49,72158.52,22.2,-0.46623,0.00017,25.14476]
[1780317663060,36.49,72157.53,22.2,-0.4664,0.00017,25.14532]
[1780317664482,36.49,72157.03,22.2,-0.46649,0.00017,25.14561]
[1780317664492,36.49,72157.03,22.2,-0.46649,0.00017,25.14561]
[1780317664512,36.49,72157.03,22.2,-0.46649,0.00017,25.14561]
[1780317664687,36.49,72157.03,22.2,-0.46649,0.00017,25.14561]
[1780317664729,36.49,72157.03,22.2,-0.46649,0.00017,25.14561]
[1780317664741,36.49,72157.03,22.2,-0.46649,0.00017,25.14561]
[1780317665249,36.49,72150.12,22.2,-0.46768,0.00017,25.14942]
[1780317667263,36.49,72144.87,22.2,-0.46859,0.00017,25.15217]
[1780317668963,36.49,72145.02,22.2,-0.46856,0.00017,25.1521]
[1780317669010,36.49,72145.02,22.2,-0.46856,0.00017,25.1521]
[1780317669032,36.49,72145.02,22.2,-0.46856,0.00017,25.1521]
[1780317669202,36.49,72145.02,22.2,-0.46856,0.00017,25.1521]
[1780317669244,36.49,72145.02,22.2,-0.46856,0.00017,25.1521]
[1780317669277,36.5,72142.23,22.2,-0.46904,0.00017,25.15351]
[1780317669657,36.5,72142.23,22.2,-0.46904,0.00017,25.15351]
[1780317669802,36.5,72142.23,22.2,-0.46904,0.00017,25.15351]
[1780317671981,36.5,72138.81,22.2,-0.46963,0.00017,25.15518]
[1780317672028,36.5,72138.81,22.2,-0.46963,0.00017,25.15518]
[1780317672121,36.5,72138.81,22.2,-0.46963,0.00017,25.15518]
[1780317672298,36.5,72135.5,22.2,-0.4702,0.00017,25.15675]
[1780317674841,36.5,72135.67,22.2,-0.47017,0.00017,25.15668]
[1780317675431,36.5,72135.67,22.2,-0.47017,0.00017,25.15668]
[1780317675442,36.5,72135.67,22.2,-0.47017,0.00017,25.15668]
[1780317675319,36.5,72139.38,22.2,-0.46953,0.00017,25.15491]
[1780317675946,36.5,72139.38,22.2,-0.46953,0.00017,25.15491]
[1780317676326,36.5,72144.97,22.2,-0.46857,0.00017,25.15213]
[1780317679953,36.5,72148.61,22.2,-0.46794,0.00017,25.15024]
[1780317679993,36.5,72148.61,22.2,-0.46794,0.00017,25.15024]
[1780317680201,36.5,72148.61,22.2,-0.46794,0.00017,25.15024]
[1780317680354,36.5,72152.44,22.2,-0.46728,0.00017,25.14818]
[1780317680590,36.5,72152.44,22.2,-0.46728,0.00017,25.14818]
[1780317681361,36.5,72158.01,22.2,-0.46632,0.00017,25.14507]
[1780317681580,36.5,72158.01,22.2,-0.46632,0.00017,25.14507]
[1780317681886,36.5,72158.01,22.2,-0.46632,0.00017,25.14507]
[1780317684152,36.5,72157.52,22.2,-0.46641,0.00017,25.14535]
[1780317684382,36.5,72162.44,22.2,-0.46556,0.00017,25.14249]
[1780317684502,36.5,72162.44,22.2,-0.46556,0.00017,25.14249]
[1780317684611,36.5,72162.44,22.2,-0.46556,0.00017,25.14249]
[1780317687597,36.5,72164.34,22.2,-0.46523,0.00017,25.14135]
[1780317689244,36.5,72161.58,22.2,-0.46571,0.00017,25.14299]
[1780317690425,36.5,72171.87,22.2,-0.46394,0.00017,25.13668]
[1780317691556,36.5,72173.42,22.2,-0.46367,0.00017,25.13256]
[1780317696895,36.5,72175.1,22.2,-0.46338,0.00017,25.13147]
[1780317702846,36.5,72176.63,22.2,-0.46312,0.00017,25.13047]
[1780317703655,36.5,72177.78,22.2,-0.46292,0.00017,25.12971]
[1780317704160,36.5,72177.78,22.2,-0.46292,0.00017,25.12971]
[1780317704322,36.5,72183.84,22.2,-0.46188,0.00017,25.1256]
[1780317706450,36.5,72189.55,22.2,-0.46089,0.00017,25.12157]
[1780317711573,36.5,72185.84,22.2,-0.46153,0.00017,25.12422]
[1780317712850,36.5,72185.84,22.2,-0.46153,0.00017,25.12422]
[1780317713191,36.5,72185.84,22.2,-0.46153,0.00017,25.12422]
[1780317713210,36.5,72185.84,22.2,-0.46153,0.00017,25.12422]
[1780317713587,36.5,72174.0,22.2,-0.46357,0.00017,25.13221]
[1780317716659,36.5,72173.63,22.2,-0.46364,0.00017,25.13245]
[1780317718329,36.5,72175.36,22.2,-0.46334,0.00017,25.13133]
[1780317723658,36.5,72175.93,22.2,-0.46324,0.00017,25.13096]
[1780317728693,36.51,72170.82,22.2,-0.46412,0.00017,25.13426]
[1780317732721,36.51,72176.49,22.2,-0.46315,0.00017,25.1306]
[1780317737756,36.51,72178.9,22.2,-0.46273,0.00017,25.129]
[1780317742791,36.51,72178.36,22.2,-0.46283,0.00017,25.12937]
[1780317747409,36.51,72178.13,22.2,-0.46287,0.00017,25.12952]
[1780317748283,36.51,72179.69,22.2,-0.4626,0.00017,25.12848]
[1780317748878,36.51,72183.66,22.2,-0.46191,0.00017,25.12577]
[1780317752861,36.51,72193.05,22.2,-0.4603,0.00017,25.11595]
[1780317757785,36.52,72192.86,22.2,-0.46033,0.00017,25.1161]
[1780317757797,36.52,72192.86,22.2,-0.46033,0.00017,25.1161]
[1780317757836,36.52,72192.86,22.2,-0.46033,0.00017,25.1161]
[1780317757897,36.52,72192.92,22.2,-0.46032,0.00017,25.11606]
[1780317758788,36.52,72192.92,22.2,-0.46032,0.00017,25.11606]
[1780317759412,36.52,72192.92,22.2,-0.46032,0.00017,25.11606]
[1780317762661,36.52,72199.73,22.2,-0.45916,0.00017,25.11096]
[1780317762710,36.52,72199.73,22.2,-0.45916,0.00017,25.11096]
[1780317763208,36.52,72199.73,22.2,-0.45916,0.00017,25.11096]
[1780317763215,36.52,72195.4,22.2,-0.4599,0.00017,25.11424]
[1780317763939,36.52,72189.11,22.2,-0.46098,0.00017,25.11885]
[1780317764814,36.52,72189.11,22.2,-0.46098,0.00017,25.11885]
[1780317770370,36.52,72185.91,22.2,-0.46153,0.00017,25.12113]
[1780317770786,36.52,72186.17,22.2,-0.46149,0.00017,25.12095]
[1780317774199,36.52,72179.1,22.2,-0.46271,0.00017,25.1258]
[1780317774285,36.52,72179.1,22.2,-0.46271,0.00017,25.1258]
[1780317774441,36.52,72179.1,22.2,-0.46271,0.00017,25.1258]
[1780317777164,36.52,72178.09,22.2,-0.46288,0.00017,25.12648]
[1780317777306,36.52,72178.09,22.2,-0.46288,0.00017,25.12648]
[1780317777526,36.52,72178.09,22.2,-0.46288,0.00017,25.12648]
[1780317777540,36.52,72178.09,22.2,-0.46288,0.00017,25.12648]
[1780317778039,36.52,72170.21,22.2,-0.46423,0.00017,25.13158]
[1780317779397,36.52,72170.21,22.2,-0.46423,0.00017,25.13158]
[1780317780764,36.52,72170.54,22.2,-0.46418,0.00017,25.13137]
[1780317784397,36.52,72172.1,22.2,-0.46391,0.00017,25.13038]
[1780317785069,36.52,72171.76,22.2,-0.46397,0.00017,25.13059]
[1780317789743,36.52,72166.25,22.2,-0.46491,0.00017,25.13402]
[1780317790130,36.52,72157.7,22.2,-0.46639,0.00017,25.13906]
[1780317791031,36.52,72157.7,22.2,-0.46639,0.00017,25.13906]
[1780317792156,36.52,72156.36,22.2,-0.46662,0.00017,25.13982]
[1780317792338,36.52,72156.36,22.2,-0.46662,0.00017,25.13982]
[1780317792364,36.52,72156.36,22.2,-0.46662,0.00017,25.13982]
[1780317792453,36.52,72156.36,22.2,-0.46662,0.00017,25.13982]
[1780317792542,36.52,72156.36,22.2,-0.46662,0.00017,25.13982]
[1780317792544,36.52,72156.36,22.2,-0.46662,0.00017,25.13982]
[1780317792554,36.52,72153.02,22.2,-0.46719,0.00017,25.14168]
[1780317792991,36.52,72153.02,22.2,-0.46719,0.00017,25.14168]
[1780317798186,36.52,72147.39,22.2,-0.46816,0.00017,25.1447]
[1780317799043,36.52,72147.39,22.2,-0.46816,0.00017,25.1447]
[1780317799066,36.52,72147.39,22.2,-0.46816,0.00017,25.1447]
[1780317799075,36.52,72147.39,22.2,-0.46816,0.00017,25.1447]
[1780317799100,36.52,72147.39,22.2,-0.46816,0.00017,25.1447]
[1780317800200,36.52,72137.94,22.2,-0.46979,0.00017,25.14941]
[1780317805234,36.52,72133.14,22.2,-0.47062,0.00017,25.15164]
[1780317808256,36.52,72124.48,22.2,-0.47211,0.00017,25.1554]
[1780317809631,36.52,72124.48,22.2,-0.47211,0.00017,25.1554]
[1780317809647,36.52,72124.06,22.2,-0.47218,0.00017,25.15557]
[1780317810419,36.52,72124.06,22.2,-0.47218,0.00017,25.15557]
[1780317810527,36.52,72124.06,22.2,-0.47218,0.00017,25.15557]
[1780317810576,36.52,72130.34,22.2,-0.4711,0.00017,25.15289]
[1780317815305,36.51,72136.66,22.2,-0.47,0.00017,25.14687]
[1780317817144,36.51,72136.1,22.2,-0.4701,0.00017,25.14713]
[1780317817323,36.51,72136.1,22.2,-0.4701,0.00017,25.14713]
[1780317817372,36.51,72136.42,22.2,-0.47004,0.00017,25.14697]
[1780317817678,36.51,72136.42,22.2,-0.47004,0.00017,25.14697]
[1780317817983,36.51,72136.42,22.2,-0.47004,0.00017,25.14697]
[1780317819977,36.51,72141.54,22.2,-0.46916,0.00017,25.1445]
[1780317820119,36.51,72141.54,22.2,-0.46916,0.00017,25.1445]
[1780317825589,36.51,72145.78,22.2,-0.46843,0.00017,25.14236]
[1780317835447,36.5,72145.09,22.2,-0.46854,0.00017,25.14269]
[1780317837383,36.49,72145.23,22.2,-0.46851,0.00017,25.1426]
[1780317837402,36.49,72145.23,22.2,-0.46851,0.00017,25.1426]
[1780317841598,36.51,72143.35,22.2,-0.46885,0.00017,25.14359]
[1780317841641,36.51,72143.35,22.2,-0.46885,0.00017,25.14359]
[1780317845517,36.49,72149.28,22.2,-0.46782,0.00017,25.14049]
[1780317848542,36.49,72148.49,22.2,-0.46795,0.00017,25.14091]
[1780317848547,36.49,72148.49,22.2,-0.46795,0.00017,25.14091]
[1780317848595,36.49,72148.49,22.2,-0.46795,0.00017,25.14091]
[1780317848661,36.49,72148.49,22.2,-0.46795,0.00017,25.14091]
[1780317848957,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317848978,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849015,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849043,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849088,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849371,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849495,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849524,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849548,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849600,36.49,72149.12,22.2,-0.46784,0.00017,25.14058]
[1780317849663,36.49,72165.03,22.2,-0.4651,0.00017,25.13154]
[1780317850038,36.49,72165.03,22.2,-0.4651,0.00017,25.13154]
[1780317850341,36.49,72165.03,22.2,-0.4651,0.00017,25.13154]
[1780317850479,36.49,72165.03,22.2,-0.4651,0.00017,25.13154]
[1780317850569,36.49,72171.7,22.2,-0.46396,0.00017,25.1274]
[1780317851435,36.49,72171.7,22.2,-0.46396,0.00017,25.1274]
[1780317851506,36.49,72171.7,22.2,-0.46396,0.00017,25.1274]
[1780317851523,36.49,72171.7,22.2,-0.46396,0.00017,25.1274]
[1780317851536,36.49,72171.7,22.2,-0.46396,0.00017,25.1274]
[1780317851829,36.49,72175.92,22.2,-0.46323,0.00017,25.12467]
[1780317851892,36.49,72175.92,22.2,-0.46323,0.00017,25.12467]
[1780317852016,36.49,72175.92,22.2,-0.46323,0.00017,25.12467]
[1780317852725,36.49,72178.07,22.2,-0.46286,0.00017,25.12324]
[1780317852809,36.49,72178.07,22.2,-0.46286,0.00017,25.12324]
[1780317853591,36.49,72184.86,22.2,-0.46169,0.00017,25.11861]
[1780317854064,36.49,72184.86,22.2,-0.46169,0.00017,25.11861]
[1780317855640,36.49,72189.81,22.2,-0.46084,0.00017,25.11509]
[1780317855782,36.49,72189.74,22.2,-0.46085,0.00017,25.11515]
[1780317855833,36.49,72189.74,22.2,-0.46085,0.00017,25.11515]
[1780317855876,36.49,72189.74,22.2,-0.46085,0.00017,25.11515]
[1780317856007,36.49,72189.74,22.2,-0.46085,0.00017,25.11515]
[1780317856084,36.49,72189.74,22.2,-0.46085,0.00017,25.11515]
[1780317856612,36.49,72196.16,22.2,-0.45975,0.00017,25.11042]
[1780317858490,36.49,72195.98,22.2,-0.45978,0.00017,25.11056]
[1780317858773,36.5,72190.8,22.2,-0.46067,0.00017,25.11439]
[1780317858881,36.5,72190.8,22.2,-0.46067,0.00017,25.11439]
[1780317860292,36.5,72187.64,22.2,-0.46121,0.00017,25.11666]
[1780317865675,36.5,72191.8,22.2,-0.4605,0.00017,25.11367]
[1780317868208,36.5,72189.55,22.2,-0.46089,0.00017,25.11531]
[1780317873028,36.5,72189.26,22.2,-0.46094,0.00017,25.11239]
[1780317873732,36.5,72183.15,22.2,-0.46199,0.00017,25.1167]
[1780317875484,36.5,72183.15,22.2,-0.46199,0.00017,25.1167]
[1780317875800,36.5,72183.32,22.2,-0.46196,0.00017,25.11659]
[1780317875900,36.5,72176.83,22.2,-0.46308,0.00017,25.12097]
[1780317877894,36.5,72172.82,22.2,-0.46377,0.00017,25.12359]
[1780317880991,36.5,72173.76,22.2,-0.4636,0.00017,25.12298]
[1780317881327,36.5,72173.76,22.2,-0.4636,0.00017,25.12298]
[1780317881714,36.5,72173.76,22.2,-0.4636,0.00017,25.12298]
[1780317883157,36.5,72170.82,22.2,-0.46411,0.00017,25.12486]
[1780317883217,36.5,72170.82,22.2,-0.46411,0.00017,25.12486]
[1780317883484,36.5,72170.82,22.2,-0.46411,0.00017,25.12486]
[1780317885879,36.5,72175.96,22.2,-0.46323,0.00017,25.12154]
[1780317890830,36.5,72182.24,22.2,-0.46214,0.00017,25.11733]
[1780317891110,36.5,72182.24,22.2,-0.46214,0.00017,25.11733]
[1780317891134,36.5,72182.24,22.2,-0.46214,0.00017,25.11733]
[1780317891857,36.5,72192.05,22.2,-0.46046,0.00017,25.11038]
[1780317894077,36.5,72191.79,22.2,-0.4605,0.00017,25.11057]
[1780317894163,36.5,72191.79,22.2,-0.4605,0.00017,25.11057]
[1780317899605,36.51,72195.69,22.2,-0.45984,0.00017,25.1077]
[1780317901599,36.51,72193.47,22.2,-0.46022,0.00017,25.10936]
[1780317902735,36.51,72189.19,22.2,-0.46095,0.00017,25.11248]
[1780317902800,36.51,72190.86,22.2,-0.46067,0.00017,25.11128]
[1780317902820,36.51,72190.86,22.2,-0.46067,0.00017,25.11128]
[1780317904383,36.51,72193.0,22.2,-0.4603,0.00017,25.10971]
[1780317904403,36.51,72193.0,22.2,-0.4603,0.00017,25.10971]
[1780317904434,36.51,72199.38,22.2,-0.4592,0.00017,25.10493]
[1780317904916,36.51,72199.38,22.2,-0.4592,0.00017,25.10493]
[1780317904941,36.51,72199.38,22.2,-0.4592,0.00017,25.10493]
[1780317905694,36.51,72199.38,22.2,-0.4592,0.00017,25.10493]
[1780317905203,36.51,72202.6,22.2,-0.45865,0.00017,25.10244]
[1780317906437,36.51,72202.6,22.2,-0.45865,0.00017,25.10244]
[1780317906507,36.51,72202.6,22.2,-0.45865,0.00017,25.10244]
[1780317906608,36.51,72210.84,22.2,-0.45724,0.00017,25.09585]
[1780317911338,36.51,72206.92,22.2,-0.45791,0.00017,25.09903]
[1780317914350,36.51,72209.75,22.2,-0.45742,0.00017,25.09675]
[1780317915018,36.51,72203.72,22.2,-0.45846,0.00017,25.10157]
[1780317916761,36.51,72202.54,22.2,-0.45866,0.00017,25.1025]
[1780317917767,36.51,72205.69,22.2,-0.45812,0.00017,25.10002]
[1780317918525,36.51,72211.39,22.2,-0.45714,0.00017,25.09541]
[1780317919301,36.51,72211.39,22.2,-0.45714,0.00017,25.09541]
[1780317920888,36.51,72207.55,22.2,-0.4578,0.00017,25.09853]
[1780317924979,36.51,72203.47,22.2,-0.4585,0.00017,25.10177]
[1780317925232,36.51,72203.47,22.2,-0.4585,0.00017,25.10177]
[1780317925292,36.51,72203.47,22.2,-0.4585,0.00017,25.10177]
[1780317925322,36.51,72202.31,22.2,-0.4587,0.00017,25.10267]
[1780317925951,36.51,72202.31,22.2,-0.4587,0.00017,25.10267]
[1780317926097,36.51,72193.49,22.2,-0.46022,0.00017,25.10937]
[1780317928042,36.51,72192.42,22.2,-0.4604,0.00017,25.11016]
[1780317928101,36.51,72192.42,22.2,-0.4604,0.00017,25.11016]
[1780317928208,36.51,72192.42,22.2,-0.4604,0.00017,25.11016]
[1780317928631,36.51,72192.42,22.2,-0.4604,0.00017,25.11016]
[1780317928716,36.51,72184.56,22.2,-0.46175,0.00017,25.11578]
[1780317930173,36.51,72180.02,22.2,-0.46254,0.00017,25.11889]
[1780317930221,36.51,72180.02,22.2,-0.46254,0.00017,25.11889]
[1780317930258,36.51,72173.4,22.2,-0.46367,0.00017,25.12326]
[1780317931587,36.51,72173.4,22.2,-0.46367,0.00017,25.12326]
[1780317932765,36.51,72169.4,22.2,-0.46436,0.00017,25.12266]
[1780317932149,36.51,72163.43,22.2,-0.46539,0.00017,25.12631]
[1780317933092,36.51,72163.43,22.2,-0.46539,0.00017,25.12631]
[1780317933155,36.51,72169.47,22.2,-0.46435,0.00017,25.12262]
[1780317934248,36.51,72169.47,22.2,-0.46435,0.00017,25.12262]
[1780317934737,36.51,72169.47,22.2,-0.46435,0.00017,25.12262]
[1780317936897,36.51,72170.37,22.2,-0.46419,0.00017,25.12206]
[1780317942387,36.51,72170.87,22.2,-0.46411,0.00017,25.12174]
[1780317942668,36.51,72170.87,22.2,-0.46411,0.00017,25.12174]
[1780317942890,36.51,72169.53,22.2,-0.46434,0.00017,25.12258]
[1780317945394,36.51,72166.82,22.2,-0.4648,0.00017,25.12426]
[1780317945426,36.51,72166.82,22.2,-0.4648,0.00017,25.12426]
[1780317945588,36.51,72166.82,22.2,-0.4648,0.00017,25.12426]
[1780317946628,36.51,72165.95,22.2,-0.46495,0.00017,25.1248]
[1780317946701,36.51,72165.95,22.2,-0.46495,0.00017,25.1248]
[1780317946756,36.51,72165.95,22.2,-0.46495,0.00017,25.1248]
[1780317947001,36.52,72164.28,22.2,-0.46524,0.00017,25.12581]
[1780317947687,36.52,72156.64,22.2,-0.46656,0.00017,25.13026]
[1780317950099,36.52,72154.5,22.2,-0.46693,0.00017,25.13147]
[1780317950112,36.52,72154.5,22.2,-0.46693,0.00017,25.13147]
[1780317950153,36.52,72154.5,22.2,-0.46693,0.00017,25.13147]
[1780317950275,36.52,72151.92,22.2,-0.46737,0.00017,25.13289]
[1780317954030,36.52,72147.62,22.2,-0.46811,0.00017,25.13518]
[1780317959337,36.51,72147.01,22.2,-0.46821,0.00017,25.13549]
[1780317964373,36.51,72148.35,22.2,-0.46798,0.00017,25.13478]
[1780317965522,36.51,72148.35,22.2,-0.46798,0.00017,25.13478]
[1780317966164,36.51,72148.35,22.2,-0.46798,0.00017,25.13478]
[1780317968037,36.51,72150.2,22.2,-0.46766,0.00017,25.1338]
[1780317968050,36.51,72150.2,22.2,-0.46766,0.00017,25.1338]
[1780317968757,36.51,72143.17,22.2,-0.46887,0.00017,25.13744]
[1780317969867,36.51,72141.35,22.2,-0.46919,0.00017,25.13835]
[1780317973017,36.51,72137.84,22.2,-0.46979,0.00017,25.14005]
[1780317973497,36.51,72130.56,22.2,-0.47105,0.00017,25.1434]
[1780317975807,36.51,72126.66,22.2,-0.47172,0.00017,25.14509]
[1780317976021,36.51,72126.57,22.2,-0.47174,0.00017,25.14513]
[1780317976305,36.51,72126.57,22.2,-0.47174,0.00017,25.14513]
[1780317976318,36.51,72126.57,22.2,-0.47174,0.00017,25.14513]
[1780317976458,36.51,72126.57,22.2,-0.47174,0.00017,25.14513]
[1780317976521,36.51,72126.57,22.2,-0.47174,0.00017,25.14513]
[1780317976606,36.51,72126.57,22.2,-0.47174,0.00017,25.14513]
[1780317976699,36.51,72126.57,22.2,-0.47174,0.00017,25.14513]
[1780317976806,36.51,72126.57,22.2,-0.47174,0.00017,25.14513]
[1780317976715,36.51,72113.69,22.2,-0.47396,0.00017,25.1502]
[1780317977464,36.51,72106.14,22.2,-0.47526,0.00017,25.15281]
[1780317978364,36.51,72106.14,22.2,-0.47526,0.00017,25.15281]
[1780317978469,36.51,72106.14,22.2,-0.47526,0.00017,25.15281]
[1780317979014,36.51,72104.79,22.2,-0.47549,0.00017,25.15325]
[1780317979778,36.51,72104.79,22.2,-0.47549,0.00017,25.15325]
[1780317979811,36.51,72099.45,22.2,-0.47642,0.00017,25.1549]
[1780317981785,36.51,72098.74,22.2,-0.47654,0.00017,25.15511]
[1780317981997,36.51,72097.02,22.2,-0.47684,0.00017,25.1556]
[1780317987536,36.51,72095.78,22.2,-0.47705,0.00017,25.15596]
[1780317992572,36.51,72096.29,22.2,-0.47696,0.00017,25.15269]
[1780317994281,36.51,72096.44,22.2,-0.47694,0.00017,25.15265]
[1780317996260,36.51,72096.6,22.2,-0.47691,0.00017,25.1526]
[1780317996892,36.51,72096.54,22.2,-0.47692,0.00017,25.15262]
[1780317997730,36.51,72096.54,22.2,-0.47692,0.00017,25.15262]
[1780317997736,36.51,72096.54,22.2,-0.47692,0.00017,25.15262]
[1780317997977,36.51,72096.97,22.2,-0.47684,0.00017,25.1525]
[1780317998188,36.51,72096.97,22.2,-0.47684,0.00017,25.1525]
[1780317998269,36.51,72096.97,22.2,-0.47684,0.00017,25.1525]
[1780317998823,36.51,72096.97,22.2,-0.47684,0.00017,25.1525]
[1780317998613,36.51,72090.5,22.2,-0.47796,0.00017,25.15424]
[1780317999762,36.51,72090.5,22.2,-0.47796,0.00017,25.15424]
[1780318000882,36.52,72089.3,22.2,-0.47817,0.00017,25.15455]
[1780318000923,36.52,72089.3,22.2,-0.47817,0.00017,25.15455]
[1780318000941,36.52,72089.3,22.2,-0.47817,0.00017,25.15455]
[1780318001293,36.52,72089.3,22.2,-0.47817,0.00017,25.15455]
[1780318001351,36.52,72089.3,22.2,-0.47817,0.00017,25.15455]
[1780318001634,36.52,72100.5,22.2,-0.47624,0.00017,25.15148]
[1780318005662,36.52,72107.39,22.2,-0.47505,0.00017,25.14929]
[1780318006602,36.52,72107.39,22.2,-0.47505,0.00017,25.14929]
[1780318007346,36.52,72106.43,22.2,-0.47521,0.00017,25.14961]
[1780318007401,36.52,72106.43,22.2,-0.47521,0.00017,25.14961]
[1780318007558,36.52,72106.43,22.2,-0.47521,0.00017,25.14961]
[1780318009554,36.52,72110.54,22.2,-0.47451,0.00017,25.14822]
[1780318011349,36.52,72109.61,22.2,-0.47467,0.00017,25.14854]
[1780318016742,36.52,72103.17,22.2,-0.47578,0.00017,25.15066]
[1780318017236,36.52,72103.17,22.2,-0.47578,0.00017,25.15066]
[1780318017567,36.52,72103.17,22.2,-0.47578,0.00017,25.15066]
[1780318017595,36.52,72103.17,22.2,-0.47578,0.00017,25.15066]
[1780318017785,36.52,72103.17,22.2,-0.47578,0.00017,25.15066]
[1780318017817,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018154,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018388,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018396,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018407,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018446,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018486,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018519,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018540,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018804,36.52,72093.93,22.2,-0.47737,0.00017,25.15335]
[1780318018756,36.52,72085.15,22.2,-0.47889,0.00017,25.15554]
[1780318019182,36.52,72085.15,22.2,-0.47889,0.00017,25.15554]
[1780318019408,36.52,72085.15,22.2,-0.47889,0.00017,25.15554]
[1780318019474,36.52,72085.15,22.2,-0.47889,0.00017,25.15554]
[1780318019763,36.52,72084.51,22.2,-0.479,0.00017,25.15569]
[1780318020444,36.52,72084.51,22.2,-0.479,0.00017,25.15569]
[1780318020552,36.52,72084.51,22.2,-0.479,0.00017,25.15569]
[1780318020954,36.52,72087.72,22.2,-0.47845,0.00017,25.15494]
[1780318025421,36.53,72084.48,22.2,-0.47901,0.00017,25.1557]
[1780318027710,36.53,72087.85,22.2,-0.47842,0.00017,25.15491]
[1780318032867,36.53,72087.28,22.2,-0.47852,0.00017,25.15505]
[1780318033906,36.53,72087.28,22.2,-0.47852,0.00017,25.15505]
[1780318033924,36.53,72087.28,22.2,-0.47852,0.00017,25.15505]
[1780318033943,36.53,72087.28,22.2,-0.47852,0.00017,25.15505]
[1780318034338,36.53,72087.28,22.2,-0.47852,0.00017,25.15505]
[1780318036580,36.53,72090.24,22.2,-0.47801,0.00017,25.15433]
[1780318036612,36.53,72090.24,22.2,-0.47801,0.00017,25.15433]
[1780318036622,36.53,72090.24,22.2,-0.47801,0.00017,25.15433]
[1780318036654,36.53,72090.24,22.2,-0.47801,0.00017,25.15433]
[1780318036701,36.53,72090.24,22.2,-0.47801,0.00017,25.15433]
[1780318036766,36.53,72086.07,22.2,-0.47873,0.00017,25.15534]
[1780318037009,36.53,72086.07,22.2,-0.47873,0.00017,25.15534]
[1780318037154,36.53,72086.07,22.2,-0.47873,0.00017,25.15534]
[1780318038404,36.53,72082.03,22.2,-0.47943,0.00017,25.15624]
[1780318038430,36.53,72082.03,22.2,-0.47943,0.00017,25.15624]
[1780318038449,36.53,72082.03,22.2,-0.47943,0.00017,25.15624]
[1780318040150,36.53,72075.31,22.2,-0.48059,0.00017,25.15757]
[1780318040616,36.53,72075.31,22.2,-0.48059,0.00017,25.15757]
[1780318040664,36.53,72075.31,22.2,-0.48059,0.00017,25.15757]
[1780318042744,36.53,72070.28,22.2,-0.48146,0.00017,25.15842]
[1780318043523,36.53,72070.29,22.2,-0.48146,0.00017,25.15842]
[1780318049812,36.53,72071.1,22.2,-0.48132,0.00017,25.15829]
[1780318059055,36.53,72068.16,22.2,-0.48183,0.00017,25.15563]
[1780318060998,36.53,72066.85,22.2,-0.48205,0.00017,25.15582]
[1780318061284,36.53,72066.85,22.2,-0.48205,0.00017,25.15582]
[1780318064593,36.53,72065.5,22.2,-0.48229,0.00017,25.156]
[1780318065128,36.53,72063.31,22.2,-0.48266,0.00017,25.15629]
[1780318065148,36.53,72063.31,22.2,-0.48266,0.00017,25.15629]
[1780318065349,36.53,72063.31,22.2,-0.48266,0.00017,25.15629]
[1780318065657,36.53,72063.31,22.2,-0.48266,0.00017,25.15629]
[1780318065892,36.53,72071.66,22.2,-0.48122,0.00017,25.15508]
[1780318066413,36.53,72071.66,22.2,-0.48122,0.00017,25.15508]
[1780318066475,36.52,72086.7,22.2,-0.47862,0.00017,25.15206]
[1780318067243,36.52,72086.7,22.2,-0.47862,0.00017,25.15206]
[1780318067584,36.52,72086.7,22.2,-0.47862,0.00017,25.15206]
[1780318067635,36.52,72086.7,22.2,-0.47862,0.00017,25.15206]
[1780318067891,36.52,72086.7,22.2,-0.47862,0.00017,25.15206]
[1780318067893,36.52,72088.09,22.2,-0.47838,0.00017,25.15173]
[1780318067929,36.52,72088.09,22.2,-0.47838,0.00017,25.15173]
[1780318067944,36.52,72088.09,22.2,-0.47838,0.00017,25.15173]
[1780318068220,36.52,72081.03,22.2,-0.4796,0.00017,25.15332]
[1780318070619,36.52,72079.89,22.2,-0.4798,0.00017,25.15356]
[1780318070870,36.52,72079.89,22.2,-0.4798,0.00017,25.15356]
[1780318074022,36.53,72078.63,22.2,-0.48002,0.00017,25.15381]
[1780318075174,36.53,72076.74,22.2,-0.48034,0.00017,25.15418]
[1780318075193,36.53,72076.74,22.2,-0.48034,0.00017,25.15418]
[1780318075347,36.53,72074.07,22.2,-0.4808,0.00017,25.15467]
[1780318076563,36.53,72074.07,22.2,-0.4808,0.00017,25.15467]
[1780318076650,36.53,72072.03,22.2,-0.48116,0.00017,25.15502]
[1780318081215,36.53,72066.64,22.2,-0.48209,0.00017,25.15584]
[1780318086253,36.53,72071.41,22.2,-0.48126,0.00017,25.15512]
[1780318089264,36.53,72068.48,22.2,-0.48177,0.00017,25.15558]
[1780318089437,36.53,72068.48,22.2,-0.48177,0.00017,25.15558]
[1780318089478,36.53,72064.07,22.2,-0.48253,0.00017,25.15619]
[1780318091474,36.53,72063.73,22.2,-0.48259,0.00017,25.15624]
[1780318091575,36.53,72064.38,22.2,-0.48248,0.00017,25.15615]
[1780318093921,36.53,72063.41,22.2,-0.48265,0.00017,25.15628]
[1780318094741,36.53,72058.12,22.2,-0.48356,0.00017,25.15688]
[1780318095316,36.54,72048.79,22.2,-0.48518,0.00017,25.15761]
[1780318096432,36.54,72048.79,22.2,-0.48518,0.00017,25.15761]
[1780318096650,36.54,72048.79,22.2,-0.48518,0.00017,25.15761]
[1780318096862,36.54,72048.79,22.2,-0.48518,0.00017,25.15761]
[1780318096872,36.54,72048.79,22.2,-0.48518,0.00017,25.15761]
[1780318096956,36.53,72047.98,22.2,-0.48532,0.00017,25.15765]
[1780318097207,36.53,72047.98,22.2,-0.48532,0.00017,25.15765]
[1780318097738,36.53,72047.98,22.2,-0.48532,0.00017,25.15765]
[1780318097783,36.53,72047.98,22.2,-0.48532,0.00017,25.15765]
[1780318097839,36.53,72040.47,22.2,-0.48661,0.00017,25.15791]
[1780318098301,36.53,72040.47,22.2,-0.48661,0.00017,25.15791]
[1780318099787,36.53,72038.28,22.2,-0.48699,0.00017,25.15794]
[1780318100346,36.53,72036.35,22.2,-0.48733,0.00017,25.15794]
[1780318100638,36.53,72036.35,22.2,-0.48733,0.00017,25.15794]
[1780318100702,36.53,72036.35,22.2,-0.48733,0.00017,25.15794]
[1780318100718,36.53,72036.35,22.2,-0.48733,0.00017,25.15794]
[1780318100745,36.53,72036.35,22.2,-0.48733,0.00017,25.15794]
[1780318100910,36.53,72036.35,22.2,-0.48733,0.00017,25.15794]
[1780318100921,36.53,72036.35,22.2,-0.48733,0.00017,25.15794]
[1780318101358,36.53,72051.82,22.2,-0.48465,0.00017,25.15741]
[1780318102365,36.53,72051.87,22.2,-0.48464,0.00017,25.15741]
[1780318102990,36.53,72051.87,22.2,-0.48464,0.00017,25.15741]
[1780318105036,36.53,72049.61,22.2,-0.48503,0.00017,25.15756]
[1780318106890,36.53,72049.32,22.2,-0.48508,0.00017,25.15758]
[1780318106894,36.53,72049.32,22.2,-0.48508,0.00017,25.15758]
[1780318112771,36.53,72048.36,22.2,-0.48525,0.00017,25.15451]
[1780318112822,36.53,72048.36,22.2,-0.48525,0.00017,25.15451]
[1780318112986,36.53,72047.77,22.2,-0.48535,0.00017,25.15454]
[1780318113093,36.53,72047.77,22.2,-0.48535,0.00017,25.15454]
[1780318115540,36.53,72046.24,22.2,-0.48562,0.00017,25.15462]
[1780318120491,36.53,72041.11,22.2,-0.4865,0.00017,25.15478]
[1780318121142,36.53,72041.11,22.2,-0.4865,0.00017,25.15478]
[1780318122372,36.53,72041.32,22.2,-0.48647,0.00017,25.15478]
[1780318124649,36.53,72044.24,22.2,-0.48596,0.00017,25.15469]
[1780318124726,36.53,72044.24,22.2,-0.48596,0.00017,25.15469]
[1780318124747,36.53,72044.24,22.2,-0.48596,0.00017,25.15469]
[1780318124975,36.53,72044.24,22.2,-0.48596,0.00017,25.15469]
[1780318125011,36.53,72045.65,22.2,-0.48572,0.00017,25.15464]
[1780318125108,36.53,72045.65,22.2,-0.48572,0.00017,25.15464]
[1780318125526,36.53,72056.69,22.2,-0.48381,0.00017,25.15389]
[1780318126111,36.53,72056.69,22.2,-0.48381,0.00017,25.15389]
[1780318128182,36.53,72058.2,22.2,-0.48355,0.00017,25.15374]
[1780318128301,36.53,72058.2,22.2,-0.48355,0.00017,25.15374]
[1780318128547,36.53,72058.91,22.2,-0.48342,0.00017,25.15367]
[1780318129473,36.53,72058.91,22.2,-0.48342,0.00017,25.15367]
[1780318129689,36.53,72058.91,22.2,-0.48342,0.00017,25.15367]
[1780318129899,36.53,72058.91,22.2,-0.48342,0.00017,25.15367]
[1780318130564,36.52,72075.27,22.2,-0.48059,0.00017,25.15133]
[1780318135600,36.52,72074.67,22.2,-0.4807,0.00017,25.15143]
[1780318136423,36.52,72074.67,22.2,-0.4807,0.00017,25.15143]
[1780318138769,36.52,72074.66,22.2,-0.4807,0.00017,25.15144]
[1780318140902,36.52,72075.75,22.2,-0.48051,0.00017,25.15124]
[1780318141178,36.52,72075.56,22.2,-0.48054,0.00017,25.15127]
[1780318146549,36.52,72075.26,22.2,-0.4806,0.00017,25.15133]
[1780318147292,36.52,72079.49,22.2,-0.47987,0.00017,25.15052]
[1780318147821,36.52,72079.49,22.2,-0.47987,0.00017,25.15052]
[1780318147834,36.52,72079.49,22.2,-0.47987,0.00017,25.15052]
[1780318147837,36.52,72079.49,22.2,-0.47987,0.00017,25.15052]
[1780318152064,36.52,72078.16,22.2,-0.48009,0.00017,25.15078]
[1780318152099,36.52,72078.16,22.2,-0.48009,0.00017,25.15078]
[1780318152720,36.52,72072.64,22.2,-0.48105,0.00017,25.15179]
[1780318157481,36.52,72071.27,22.2,-0.48129,0.00017,25.15201]
[1780318162789,36.52,72077.46,22.2,-0.48022,0.00017,25.15092]
[1780318164403,36.52,72077.41,22.2,-0.48022,0.00017,25.15093]
[1780318167002,36.52,72075.91,22.2,-0.48048,0.00017,25.15121]
[1780318167042,36.52,72074.77,22.2,-0.48068,0.00017,25.15142]
[1780318167207,36.52,72074.77,22.2,-0.48068,0.00017,25.15142]
[1780318168427,36.52,72079.0,22.2,-0.47995,0.00017,25.15062]
[1780318173868,36.52,72084.58,22.2,-0.47899,0.00017,25.14631]
[1780318176621,36.52,72084.58,22.2,-0.47899,0.00017,25.14631]
[1780318176889,36.52,72089.71,22.2,-0.4781,0.00017,25.14508]
[1780318177112,36.52,72089.71,22.2,-0.4781,0.00017,25.14508]
[1780318179280,36.52,72092.65,22.2,-0.47759,0.00017,25.14433]
[1780318179376,36.52,72092.65,22.2,-0.47759,0.00017,25.14433]
[1780318179910,36.52,72093.45,22.2,-0.47745,0.00017,25.14412]
[1780318180473,36.52,72093.45,22.2,-0.47745,0.00017,25.14412]
[1780318185952,36.53,72088.32,22.2,-0.47834,0.00017,25.14543]
[1780318186663,36.53,72088.32,22.2,-0.47834,0.00017,25.14543]
[1780318186679,36.53,72088.32,22.2,-0.47834,0.00017,25.14543]
[1780318186703,36.53,72088.32,22.2,-0.47834,0.00017,25.14543]
[1780318186727,36.53,72088.32,22.2,-0.47834,0.00017,25.14543]
[1780318186772,36.53,72088.32,22.2,-0.47834,0.00017,25.14543]
[1780318186786,36.53,72088.32,22.2,-0.47834,0.00017,25.14543]
[1780318186959,36.53,72083.31,22.2,-0.47921,0.00017,25.14659]
[1780318191994,36.53,72082.44,22.2,-0.47936,0.00017,25.14678]
[1780318197029,36.53,72084.55,22.2,-0.47899,0.00017,25.14632]
[1780318201159,36.53,72084.12,22.2,-0.47907,0.00017,25.14641]
[1780318201190,36.53,72084.12,22.2,-0.47907,0.00017,25.14641]
[1780318201229,36.53,72084.12,22.2,-0.47907,0.00017,25.14641]
[1780318201231,36.53,72084.12,22.2,-0.47907,0.00017,25.14641]
[1780318201444,36.53,72084.12,22.2,-0.47907,0.00017,25.14641]
[1780318201456,36.53,72084.12,22.2,-0.47907,0.00017,25.14641]
[1780318202064,36.53,72077.92,22.2,-0.48014,0.00017,25.14771]
[1780318207099,36.53,72074.47,22.2,-0.48073,0.00017,25.14835]
[1780318209298,36.53,72073.15,22.2,-0.48096,0.00017,25.14859]
[1780318209447,36.53,72073.15,22.2,-0.48096,0.00017,25.14859]
[1780318210121,36.54,72082.55,22.2,-0.47934,0.00017,25.14676]
[1780318211618,36.54,72082.55,22.2,-0.47934,0.00017,25.14676]
[1780318217173,36.53,72083.79,22.2,-0.47912,0.00017,25.14649]
[1780318222594,36.53,72083.53,22.2,-0.47917,0.00017,25.14655]
[1780318223622,36.53,72083.63,22.2,-0.47915,0.00017,25.14653]
[1780318224506,36.53,72085.79,22.2,-0.47878,0.00017,25.14604]
[1780318224652,36.53,72085.79,22.2,-0.47878,0.00017,25.14604]
[1780318224694,36.53,72085.79,22.2,-0.47878,0.00017,25.14604]
[1780318226699,36.53,72089.08,22.2,-0.47821,0.00017,25.14525]
[1780318227238,36.53,72086.13,22.2,-0.47872,0.00017,25.14596]
[1780318227598,36.53,72086.13,22.2,-0.47872,0.00017,25.14596]
[1780318228252,36.53,72080.37,22.2,-0.47972,0.00017,25.14722]
[1780318229818,36.53,72080.37,22.2,-0.47972,0.00017,25.14722]
[1780318229882,36.53,72080.37,22.2,-0.47972,0.00017,25.14722]
[1780318229908,36.53,72080.37,22.2,-0.47972,0.00017,25.14722]
[1780318231559,36.54,72076.52,22.2,-0.48038,0.00017,25.14798]
[1780318231810,36.54,72076.52,22.2,-0.48038,0.00017,25.14798]
[1780318231828,36.54,72075.07,22.2,-0.48063,0.00017,25.14512]
[1780318237315,36.54,72070.01,22.2,-0.4815,0.00017,25.14598]
[1780318240928,36.54,72068.28,22.2,-0.4818,0.00017,25.14624]
[1780318241029,36.54,72068.49,22.2,-0.48177,0.00017,25.14621]
[1780318241988,36.54,72068.49,22.2,-0.48177,0.00017,25.14621]
[1780318243385,36.54,72075.2,22.2,-0.48061,0.00017,25.1451]
[1780318247676,36.53,72077.18,22.2,-0.48027,0.00017,25.14473]
[1780318247697,36.53,72077.18,22.2,-0.48027,0.00017,25.14473]
[1780318247772,36.53,72077.18,22.2,-0.48027,0.00017,25.14473]
[1780318247775,36.53,72076.39,22.2,-0.4804,0.00017,25.14488]
[1780318248208,36.53,72076.39,22.2,-0.4804,0.00017,25.14488]
[1780318248480,36.53,72076.39,22.2,-0.4804,0.00017,25.14488]
[1780318248617,36.53,72076.39,22.2,-0.4804,0.00017,25.14488]
[1780318248712,36.53,72088.64,22.2,-0.47829,0.00017,25.14223]
[1780318251175,36.54,72090.07,22.2,-0.47804,0.00017,25.14188]
[1780318256448,36.54,72089.49,22.2,-0.47814,0.00017,25.14203]
[1780318260084,36.54,72088.82,22.2,-0.47826,0.00017,25.14219]
[1780318260107,36.54,72088.82,22.2,-0.47826,0.00017,25.14219]
[1780318262066,36.54,72089.06,22.2,-0.47821,0.00017,25.14214]
[1780318262297,36.54,72091.87,22.2,-0.47773,0.00017,25.14142]
[1780318262342,36.54,72091.87,22.2,-0.47773,0.00017,25.14142]
[1780318262373,36.54,72091.87,22.2,-0.47773,0.00017,25.14142]
[1780318262514,36.54,72091.87,22.2,-0.47773,0.00017,25.14142]
[1780318262577,36.54,72091.87,22.2,-0.47773,0.00017,25.14142]
[1780318262611,36.54,72100.46,22.2,-0.47625,0.00017,25.13902]
[1780318263912,36.54,72100.46,22.2,-0.47625,0.00017,25.13902]
[1780318264618,36.54,72105.15,22.2,-0.47544,0.00017,25.13755]
[1780318265786,36.54,72103.61,22.2,-0.4757,0.00017,25.13805]
[1780318266890,36.54,72102.53,22.2,-0.47589,0.00017,25.13838]
[1780318269335,36.54,72102.79,22.2,-0.47584,0.00017,25.1383]
[1780318270292,36.54,72103.04,22.2,-0.4758,0.00017,25.13822]
[1780318271354,36.54,72100.82,22.2,-0.47618,0.00017,25.13891]
[1780318276588,36.54,72100.0,22.2,-0.47632,0.00017,25.13915]
[1780318281623,36.54,72100.39,22.2,-0.47626,0.00017,25.13904]
[1780318286658,36.54,72101.7,22.2,-0.47603,0.00017,25.13864]
[1780318291693,36.54,72100.28,22.2,-0.47627,0.00017,25.13594]
[1780318296186,36.54,72100.84,22.2,-0.47618,0.00017,25.13577]
[1780318296268,36.54,72100.84,22.2,-0.47618,0.00017,25.13577]
[1780318296728,36.54,72093.04,22.2,-0.47753,0.00017,25.13799]
[1780318297934,36.54,72093.04,22.2,-0.47753,0.00017,25.13799]
[1780318298227,36.54,72092.08,22.2,-0.47769,0.00017,25.13824]
[1780318298363,36.54,72092.08,22.2,-0.47769,0.00017,25.13824]
[1780318299018,36.54,72092.08,22.2,-0.47769,0.00017,25.13824]
[1780318299749,36.54,72101.27,22.2,-0.4761,0.00017,25.13564]
[1780318304784,36.54,72102.7,22.2,-0.47586,0.00017,25.1352]
[1780318309818,36.54,72102.74,22.2,-0.47585,0.00017,25.13519]
[1780318314855,36.54,72102.31,22.2,-0.47592,0.00017,25.13532]
[1780318319891,36.54,72101.69,22.2,-0.47603,0.00017,25.13552]
[1780318324930,36.54,72102.02,22.2,-0.47597,0.00017,25.13541]
[1780318329882,36.54,72100.29,22.2,-0.47627,0.00017,25.13594]
[1780318330052,36.54,72100.29,22.2,-0.47627,0.00017,25.13594]
[1780318330072,36.54,72100.29,22.2,-0.47627,0.00017,25.13594]
[1780318333567,36.54,72095.93,22.2,-0.47703,0.00017,25.1372]
[1780318334160,36.54,72095.93,22.2,-0.47703,0.00017,25.1372]
[1780318334272,36.54,72095.38,22.2,-0.47712,0.00017,25.13736]
[1780318338442,36.54,72095.7,22.2,-0.47707,0.00017,25.13727]
[1780318338470,36.54,72095.7,22.2,-0.47707,0.00017,25.13727]
[1780318338910,36.54,72095.7,22.2,-0.47707,0.00017,25.13727]
[1780318338920,36.54,72095.7,22.2,-0.47707,0.00017,25.13727]
[1780318338987,36.54,72095.7,22.2,-0.47707,0.00017,25.13727]
[1780318339071,36.54,72095.7,22.2,-0.47707,0.00017,25.13727]
[1780318339173,36.54,72105.81,22.2,-0.47532,0.00017,25.13421]
[1780318339209,36.54,72105.81,22.2,-0.47532,0.00017,25.13421]
[1780318339341,36.54,72105.81,22.2,-0.47532,0.00017,25.13421]
[1780318339480,36.54,72105.81,22.2,-0.47532,0.00017,25.13421]
[1780318340130,36.54,72105.81,22.2,-0.47532,0.00017,25.13421]
[1780318340037,36.54,72118.21,22.2,-0.47318,0.00017,25.12981]
[1780318340253,36.54,72118.21,22.2,-0.47318,0.00017,25.12981]
[1780318346079,36.54,72117.87,22.2,-0.47324,0.00017,25.12994]
[1780318351113,36.55,72118.78,22.2,-0.47308,0.00017,25.12647]
[1780318354294,36.55,72120.18,22.2,-0.47284,0.00017,25.12593]
[1780318356481,36.55,72121.33,22.2,-0.47264,0.00017,25.12547]
[1780318356664,36.55,72121.33,22.2,-0.47264,0.00017,25.12547]
[1780318356674,36.55,72121.33,22.2,-0.47264,0.00017,25.12547]
[1780318356726,36.55,72121.33,22.2,-0.47264,0.00017,25.12547]
[1780318357157,36.55,72124.0,22.2,-0.47218,0.00017,25.12439]
[1780318357225,36.55,72124.0,22.2,-0.47218,0.00017,25.12439]
[1780318360289,36.55,72128.43,22.2,-0.47142,0.00017,25.12253]
[1780318366220,36.56,72132.42,22.2,-0.47073,0.00017,25.12078]
[1780318367909,36.56,72132.42,22.2,-0.47073,0.00017,25.12078]
[1780318368042,36.56,72132.42,22.2,-0.47073,0.00017,25.12078]
[1780318368101,36.56,72132.42,22.2,-0.47074,0.00017,25.12078]
[1780318368234,36.56,72120.69,22.2,-0.47276,0.00017,25.12575]
[1780318371255,36.56,72115.32,22.2,-0.47368,0.00017,25.12781]
[1780318374329,36.56,72115.95,22.2,-0.47358,0.00017,25.12757]
[1780318374334,36.56,72115.95,22.2,-0.47358,0.00017,25.12757]
[1780318377298,36.56,72107.88,22.2,-0.47497,0.00017,25.13043]
[1780318382961,36.56,72107.97,22.2,-0.47495,0.00017,25.1304]
[1780318383719,36.56,72107.94,22.2,-0.47496,0.00017,25.13041]
[1780318383820,36.56,72117.46,22.2,-0.47332,0.00017,25.12701]
[1780318386138,36.56,72120.42,22.2,-0.47281,0.00017,25.12586]
[1780318391399,36.57,72126.0,22.2,-0.47185,0.00017,25.12359]
[1780318396434,36.57,72125.76,22.2,-0.47189,0.00017,25.1237]
[1780318400558,36.57,72123.22,22.2,-0.47233,0.00017,25.12476]
[1780318400877,36.57,72123.22,22.2,-0.47233,0.00017,25.12476]
[1780318402476,36.57,72117.03,22.2,-0.4734,0.00017,25.12719]
[1780318403522,36.57,72117.03,22.2,-0.4734,0.00017,25.12719]
[1780318404588,36.58,72118.21,22.2,-0.47319,0.00017,25.12674]
[1780318410534,36.58,72115.85,22.2,-0.4736,0.00017,25.12763]
[1780318414968,36.58,72115.36,22.2,-0.47368,0.00017,25.12469]
[1780318415040,36.58,72115.36,22.2,-0.47368,0.00017,25.12469]
[1780318416197,36.58,72114.19,22.2,-0.47388,0.00017,25.12512]
[1780318416207,36.58,72114.19,22.2,-0.47388,0.00017,25.12512]
[1780318417752,36.58,72109.08,22.2,-0.47477,0.00017,25.12692]
[1780318419008,36.58,72109.3,22.2,-0.47473,0.00017,25.12685]
[1780318424633,36.58,72111.1,22.2,-0.47442,0.00017,25.12622]
[1780318429668,36.58,72109.32,22.2,-0.47472,0.00017,25.12684]
[1780318434703,36.58,72110.4,22.2,-0.47454,0.00017,25.12646]
[1780318435311,36.58,72110.4,22.2,-0.47454,0.00017,25.12646]
[1780318435313,36.58,72110.4,22.2,-0.47454,0.00017,25.12646]
[1780318435710,36.58,72116.79,22.2,-0.47344,0.00017,25.12415]
[1780318440698,36.58,72117.53,22.2,-0.47331,0.00017,25.12387]
[1780318441372,36.58,72117.79,22.2,-0.47326,0.00017,25.12378]
[1780318441405,36.58,72117.79,22.2,-0.47326,0.00017,25.12378]
[1780318441423,36.58,72117.79,22.2,-0.47326,0.00017,25.12378]
[1780318441653,36.58,72117.79,22.2,-0.47326,0.00017,25.12378]
[1780318441755,36.58,72119.65,22.2,-0.47294,0.00017,25.12306]
[1780318443809,36.58,72119.42,22.2,-0.47298,0.00017,25.12315]
[1780318443816,36.58,72119.49,22.2,-0.47297,0.00017,25.12312]
[1780318444774,36.58,72113.57,22.2,-0.47399,0.00017,25.12534]
[1780318445321,36.58,72113.57,22.2,-0.47399,0.00017,25.12534]
[1780318446207,36.58,72113.57,22.2,-0.47399,0.00017,25.12534]
[1780318446871,36.58,72111.97,22.2,-0.47427,0.00017,25.12592]
[1780318447815,36.58,72106.94,22.2,-0.47513,0.00017,25.12764]
[1780318450063,36.58,72105.23,22.2,-0.47543,0.00017,25.1282]
[1780318455931,36.58,72105.94,22.2,-0.47531,0.00017,25.12796]
[1780318457946,36.58,72101.62,22.2,-0.47605,0.00017,25.12933]
[1780318459683,36.58,72100.28,22.2,-0.47628,0.00017,25.12973]
[1780318460391,36.58,72098.67,22.2,-0.47656,0.00017,25.13021]
[1780318460817,36.58,72098.67,22.2,-0.47656,0.00017,25.13021]
[1780318460910,36.58,72098.67,22.2,-0.47656,0.00017,25.13021]
[1780318460943,36.58,72098.67,22.2,-0.47656,0.00017,25.13021]
[1780318461113,36.58,72098.67,22.2,-0.47656,0.00017,25.13021]
[1780318461249,36.58,72098.67,22.2,-0.47656,0.00017,25.13021]
[1780318461320,36.58,72089.94,22.2,-0.47807,0.00017,25.13257]
[1780318462027,36.58,72089.94,22.2,-0.47807,0.00017,25.13257]
[1780318462033,36.58,72089.94,22.2,-0.47807,0.00017,25.13257]
[1780318462113,36.58,72084.21,22.2,-0.47906,0.00017,25.13393]
[1780318467935,36.57,72078.61,22.2,-0.48002,0.00017,25.13511]
[1780318469431,36.57,72078.57,22.2,-0.48003,0.00017,25.13511]
[1780318469949,36.57,72077.16,22.2,-0.48027,0.00017,25.13539]
[1780318471704,36.57,72076.03,22.2,-0.48047,0.00017,25.1356]
[1780318472582,36.57,72073.22,22.2,-0.48095,0.00017,25.13298]
[1780318475031,36.57,72074.91,22.2,-0.48066,0.00017,25.13268]
[1780318476978,36.57,72073.76,22.2,-0.48086,0.00017,25.13288]
[1780318476981,36.57,72073.76,22.2,-0.48086,0.00017,25.13288]
[1780318477247,36.57,72073.76,22.2,-0.48086,0.00017,25.13288]
[1780318478005,36.57,72064.07,22.2,-0.48253,0.00017,25.13435]
[1780318478370,36.57,72064.07,22.2,-0.48253,0.00017,25.13435]
[1780318478411,36.57,72064.07,22.2,-0.48253,0.00017,25.13435]
[1780318479018,36.57,72064.07,22.2,-0.48253,0.00017,25.13435]
[1780318481462,36.57,72059.29,22.2,-0.48336,0.00017,25.13491]
[1780318481838,36.57,72059.29,22.2,-0.48336,0.00017,25.13491]
[1780318482033,36.57,72051.02,22.2,-0.48479,0.00017,25.13562]
[1780318483049,36.57,72051.02,22.2,-0.48479,0.00017,25.13562]
[1780318483227,36.57,72051.02,22.2,-0.48479,0.00017,25.13562]
[1780318484089,36.57,72047.75,22.2,-0.48536,0.00017,25.13582]
[1780318487068,36.57,72041.28,22.2,-0.48647,0.00017,25.13605]
[1780318487838,36.57,72041.28,22.2,-0.48647,0.00017,25.13605]
[1780318490831,36.57,72039.08,22.2,-0.48685,0.00017,25.13608]
[1780318492482,36.57,72040.95,22.2,-0.48653,0.00017,25.13606]
[1780318493544,36.57,72040.92,22.2,-0.48654,0.00017,25.13606]
[1780318494117,36.57,72047.45,22.2,-0.48541,0.00017,25.13583]
[1780318496784,36.57,72045.79,22.2,-0.48569,0.00017,25.13591]
[1780318497738,36.57,72045.96,22.2,-0.48566,0.00017,25.1359]
[1780318499652,36.57,72050.78,22.2,-0.48483,0.00017,25.13564]
[1780318500692,36.57,72050.74,22.2,-0.48484,0.00017,25.13564]
[1780318500750,36.57,72050.74,22.2,-0.48484,0.00017,25.13564]
[1780318501517,36.57,72052.77,22.2,-0.48449,0.00017,25.1355]
[1780318502984,36.56,72053.42,22.2,-0.48437,0.00017,25.13545]
[1780318503037,36.56,72053.42,22.2,-0.48437,0.00017,25.13545]
[1780318503180,36.57,72058.05,22.2,-0.48357,0.00017,25.13504]
[1780318504430,36.57,72061.09,22.2,-0.48305,0.00017,25.13471]
[1780318504576,36.57,72061.09,22.2,-0.48305,0.00017,25.13471]
[1780318509018,36.57,72065.59,22.2,-0.48227,0.00017,25.13415]
[1780318511384,36.57,72066.35,22.2,-0.48214,0.00017,25.13404]
[1780318511897,36.57,72063.87,22.2,-0.48257,0.00017,25.13437]
[1780318511946,36.57,72063.87,22.2,-0.48257,0.00017,25.13437]
[1780318513687,36.57,72061.47,22.2,-0.48298,0.00017,25.13467]
[1780318514257,36.57,72061.41,22.2,-0.48299,0.00017,25.13467]
[1780318519293,36.57,72060.27,22.2,-0.48319,0.00017,25.1348]
[1780318520630,36.57,72059.97,22.2,-0.48324,0.00017,25.13483]
[1780318520692,36.57,72059.97,22.2,-0.48324,0.00017,25.13483]
[1780318521308,36.57,72065.26,22.2,-0.48233,0.00017,25.13419]
[1780318521697,36.57,72065.26,22.2,-0.48233,0.00017,25.13419]
[1780318522465,36.57,72066.96,22.2,-0.48203,0.00017,25.13396]
[1780318524742,36.57,72067.63,22.2,-0.48192,0.00017,25.13386]
[1780318528356,36.57,72060.58,22.2,-0.48314,0.00017,25.13477]
[1780318533391,36.57,72062.83,22.2,-0.48275,0.00017,25.13138]
[1780318538426,36.57,72061.67,22.2,-0.48295,0.00017,25.13152]
[1780318543461,36.58,72061.17,22.2,-0.48304,0.00017,25.13158]
[1780318548496,36.58,72061.72,22.2,-0.48294,0.00017,25.13152]
[1780318553531,36.58,72062.11,22.2,-0.48287,0.00017,25.13147]
[1780318556277,36.58,72062.02,22.2,-0.48289,0.00017,25.13148]
[1780318561586,36.58,72064.98,22.2,-0.48238,0.00017,25.13111]
[1780318566169,36.58,72066.48,22.2,-0.48212,0.00017,25.1309]
[1780318566211,36.58,72066.48,22.2,-0.48212,0.00017,25.1309]
[1780318566222,36.58,72066.48,22.2,-0.48212,0.00017,25.1309]
[1780318566499,36.58,72068.37,22.2,-0.48179,0.00017,25.13063]
[1780318567057,36.58,72068.37,22.2,-0.48179,0.00017,25.13063]
[1780318567164,36.58,72068.37,22.2,-0.48179,0.00017,25.13063]
[1780318567237,36.58,72070.94,22.2,-0.48135,0.00017,25.13023]
[1780318567526,36.58,72070.94,22.2,-0.48135,0.00017,25.13023]
[1780318567798,36.58,72070.94,22.2,-0.48135,0.00017,25.13023]
[1780318572666,36.57,72073.46,22.2,-0.48091,0.00017,25.12981]
[1780318572712,36.57,72073.46,22.2,-0.48091,0.00017,25.12981]
[1780318572771,36.57,72073.46,22.2,-0.48091,0.00017,25.12981]
[1780318572779,36.57,72073.46,22.2,-0.48091,0.00017,25.12981]
[1780318572874,36.57,72073.46,22.2,-0.48091,0.00017,25.12981]
[1780318573179,36.57,72073.46,22.2,-0.48091,0.00017,25.12981]
[1780318573375,36.57,72073.46,22.2,-0.48091,0.00017,25.12981]
[1780318573438,36.57,72073.46,22.2,-0.48091,0.00017,25.12981]
[1780318573580,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318573592,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318573697,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318573805,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318573836,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318573918,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318574102,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318574141,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318574170,36.57,72073.34,22.2,-0.48093,0.00017,25.12983]
[1780318574274,36.57,72145.28,22.2,-0.46852,0.00017,25.10523]
[1780318574600,36.57,72145.28,22.2,-0.46852,0.00017,25.10523]
[1780318574756,36.57,72145.28,22.2,-0.46852,0.00017,25.10523]
[1780318574868,36.57,72145.28,22.2,-0.46852,0.00017,25.10523]
[1780318575352,36.57,72145.28,22.2,-0.46852,0.00017,25.10523]
[1780318575396,36.57,72145.28,22.2,-0.46852,0.00017,25.10523]
[1780318575383,36.57,72146.07,22.2,-0.46838,0.00017,25.10483]
[1780318575566,36.57,72146.07,22.2,-0.46838,0.00017,25.10483]
[1780318575690,36.57,72126.49,22.2,-0.47176,0.00017,25.114]
[1780318576505,36.57,72126.49,22.2,-0.47176,0.00017,25.114]
[1780318576789,36.57,72126.49,22.2,-0.47176,0.00017,25.114]
[1780318577110,36.57,72126.49,22.2,-0.47176,0.00017,25.114]
[1780318577111,36.57,72125.37,22.2,-0.47195,0.00017,25.11447]
[1780318577553,36.57,72125.37,22.2,-0.47195,0.00017,25.11447]
[1780318577554,36.57,72125.37,22.2,-0.47195,0.00017,25.11447]
[1780318577931,36.57,72125.37,22.2,-0.47195,0.00017,25.11447]
[1780318578528,36.57,72122.28,22.2,-0.47248,0.00017,25.11574]
[1780318578565,36.57,72122.28,22.2,-0.47248,0.00017,25.11574]
[1780318578643,36.57,72122.28,22.2,-0.47248,0.00017,25.11574]
[1780318578953,36.57,72122.28,22.2,-0.47248,0.00017,25.11574]
[1780318579333,36.57,72122.28,22.2,-0.47248,0.00017,25.11574]
[1780318580798,36.56,72122.93,22.2,-0.47237,0.00017,25.11547]
[1780318581597,36.56,72122.82,22.2,-0.47239,0.00017,25.11552]
[1780318582638,36.56,72119.77,22.2,-0.47291,0.00017,25.11673]
[1780318582731,36.56,72119.77,22.2,-0.47291,0.00017,25.11673]
[1780318582883,36.56,72119.77,22.2,-0.47291,0.00017,25.11673]
[1780318582943,36.56,72119.77,22.2,-0.47291,0.00017,25.11673]
[1780318583873,36.56,72116.95,22.2,-0.4734,0.00017,25.11781]
[1780318583971,36.56,72108.61,22.2,-0.47484,0.00017,25.1208]
[1780318585901,36.56,72108.34,22.2,-0.47488,0.00017,25.1209]
[1780318585952,36.56,72108.34,22.2,-0.47488,0.00017,25.1209]
[1780318590689,36.56,72109.34,22.2,-0.47471,0.00017,25.12056]
[1780318591821,36.56,72114.82,22.2,-0.47377,0.00017,25.11548]
[1780318594484,36.56,72115.59,22.2,-0.47363,0.00017,25.1152]
[1780318597533,36.56,72111.31,22.2,-0.47437,0.00017,25.11675]
[1780318599569,36.56,72108.49,22.2,-0.47486,0.00017,25.11772]
[1780318599604,36.56,72108.49,22.2,-0.47486,0.00017,25.11772]
[1780318605040,36.56,72109.69,22.2,-0.47465,0.00017,25.11731]
[1780318607252,36.56,72107.65,22.2,-0.475,0.00017,25.118]
[1780318607294,36.56,72107.65,22.2,-0.475,0.00017,25.118]
[1780318607631,36.56,72108.3,22.2,-0.47489,0.00017,25.11778]
[1780318609018,36.56,72104.25,22.2,-0.47559,0.00017,25.11911]
[1780318611000,36.56,72099.08,22.2,-0.47648,0.00017,25.12069]
[1780318611625,36.56,72100.01,22.2,-0.47632,0.00017,25.12042]
[1780318611791,36.56,72100.01,22.2,-0.47632,0.00017,25.12042]
[1780318614900,36.56,72099.75,22.2,-0.47637,0.00017,25.1205]
[1780318614906,36.56,72099.75,22.2,-0.47637,0.00017,25.1205]
[1780318615769,36.56,72100.3,22.2,-0.47627,0.00017,25.12033]
[1780318616326,36.56,72100.3,22.2,-0.47627,0.00017,25.12033]
[1780318617377,36.56,72105.22,22.2,-0.47542,0.00017,25.1188]
[1780318623041,36.56,72108.28,22.2,-0.47489,0.00017,25.11779]
[1780318624374,36.56,72108.28,22.2,-0.47489,0.00017,25.11779]
[1780318624462,36.56,72108.28,22.2,-0.47489,0.00017,25.11779]
[1780318624555,36.56,72108.28,22.2,-0.47489,0.00017,25.11779]
[1780318624994,36.56,72108.28,22.2,-0.47489,0.00017,25.11779]
[1780318625055,36.56,72100.99,22.2,-0.47615,0.00017,25.12012]
[1780318626827,36.56,72097.3,22.2,-0.47679,0.00017,25.12121]
[1780318626836,36.56,72097.3,22.2,-0.47679,0.00017,25.12121]
[1780318627068,36.56,72097.3,22.2,-0.47679,0.00017,25.12121]
[1780318627247,36.56,72097.3,22.2,-0.47679,0.00017,25.12121]
[1780318627281,36.56,72093.86,22.2,-0.47738,0.00017,25.12216]
[1780318631589,36.56,72089.1,22.2,-0.47821,0.00017,25.12339]
[1780318635175,36.57,72095.62,22.2,-0.47708,0.00017,25.12169]
[1780318635181,36.57,72095.62,22.2,-0.47708,0.00017,25.12169]
[1780318635200,36.57,72095.62,22.2,-0.47708,0.00017,25.12169]
[1780318635234,36.57,72095.62,22.2,-0.47708,0.00017,25.12169]
[1780318635270,36.57,72095.64,22.2,-0.47708,0.00017,25.12168]
[1780318638149,36.57,72102.81,22.2,-0.47584,0.00017,25.11957]
[1780318643184,36.57,72109.74,22.2,-0.47464,0.00017,25.1173]
[1780318644106,36.57,72109.74,22.2,-0.47464,0.00017,25.1173]
[1780318645881,36.57,72109.64,22.2,-0.47466,0.00017,25.11733]
[1780318647494,36.57,72110.58,22.2,-0.4745,0.00017,25.11701]
[1780318653111,36.57,72112.0,22.2,-0.47425,0.00017,25.11338]
[1780318653207,36.57,72112.0,22.2,-0.47425,0.00017,25.11338]
[1780318658289,36.57,72113.22,22.2,-0.47404,0.00017,25.11295]
[1780318659091,36.57,72113.22,22.2,-0.47404,0.00017,25.11295]
[1780318664331,36.57,72111.37,22.2,-0.47436,0.00017,25.11361]
[1780318669366,36.57,72112.23,22.2,-0.47421,0.00017,25.1133]
[1780318672099,36.57,72115.15,22.2,-0.47371,0.00017,25.11224]
[1780318672958,36.57,72115.22,22.2,-0.4737,0.00017,25.11222]
[1780318673043,36.57,72115.22,22.2,-0.4737,0.00017,25.11222]
[1780318673144,36.57,72115.22,22.2,-0.4737,0.00017,25.11222]
[1780318673180,36.57,72115.22,22.2,-0.4737,0.00017,25.11222]
[1780318673394,36.57,72122.45,22.2,-0.47245,0.00017,25.10942]
[1780318678429,36.57,72125.99,22.2,-0.47184,0.00017,25.10797]
[1780318683464,36.58,72128.43,22.2,-0.47142,0.00017,25.10693]
[1780318686755,36.58,72128.73,22.2,-0.47137,0.00017,25.10681]
[1780318693483,36.58,72130.49,22.2,-0.47107,0.00017,25.10604]
[1780318696589,36.58,72131.6,22.2,-0.47088,0.00017,25.10556]
[1780318701591,36.59,72127.64,22.2,-0.47156,0.00017,25.1073]
[1780318701684,36.59,72127.64,22.2,-0.47156,0.00017,25.1073]
[1780318702597,36.59,72131.94,22.2,-0.47082,0.00017,25.10541]
[1780318707633,36.59,72134.16,22.2,-0.47044,0.00017,25.10441]
[1780318708609,36.59,72134.16,22.2,-0.47044,0.00017,25.10441]
[1780318711184,36.59,72133.73,22.2,-0.47051,0.00017,25.10461]
[1780318711195,36.59,72133.73,22.2,-0.47051,0.00017,25.10461]
[1780318711249,36.59,72133.73,22.2,-0.47051,0.00017,25.10461]
[1780318716698,36.6,72137.65,22.2,-0.46984,0.00017,25.09966]
[1780318721776,36.6,72139.84,22.2,-0.46946,0.00017,25.09862]
[1780318723889,36.6,72142.43,22.2,-0.46902,0.00017,25.09735]
[1780318725132,36.6,72135.02,22.2,-0.4703,0.00017,25.10091]
[1780318728060,36.6,72133.56,22.2,-0.47055,0.00017,25.10158]
[1780318729128,36.6,72133.38,22.2,-0.47058,0.00017,25.10167]
[1780318729233,36.6,72133.38,22.2,-0.47058,0.00017,25.10167]
[1780318729298,36.6,72133.38,22.2,-0.47058,0.00017,25.10167]
[1780318729389,36.6,72133.07,22.2,-0.47063,0.00017,25.1018]
[1780318729720,36.6,72133.07,22.2,-0.47063,0.00017,25.1018]
[1780318729792,36.6,72133.07,22.2,-0.47063,0.00017,25.1018]
[1780318730064,36.6,72133.07,22.2,-0.47063,0.00017,25.1018]
[1780318730165,36.6,72116.27,22.2,-0.47353,0.00017,25.10875]
[1780318730796,36.6,72114.76,22.2,-0.47379,0.00017,25.10931]
[1780318731712,36.6,72114.76,22.2,-0.47379,0.00017,25.10931]
[1780318732575,36.6,72114.76,22.2,-0.47379,0.00017,25.10931]
[1780318732743,36.6,72114.69,22.2,-0.4738,0.00017,25.10934]
[1780318732855,36.6,72114.69,22.2,-0.4738,0.00017,25.10934]
[1780318734013,36.6,72115.12,22.2,-0.47373,0.00017,25.10918]
[1780318737605,36.6,72112.33,22.2,-0.47421,0.00017,25.11019]
[1780318737606,36.6,72112.33,22.2,-0.47421,0.00017,25.11019]
[1780318741873,36.6,72119.36,22.2,-0.47299,0.00017,25.10757]
[1780318744767,36.6,72121.29,22.2,-0.47266,0.00017,25.10682]
[1780318744894,36.61,72121.57,22.2,-0.47261,0.00017,25.1067]
[1780318748224,36.61,72124.26,22.2,-0.47215,0.00017,25.10562]
[1780318748320,36.61,72124.75,22.2,-0.47207,0.00017,25.10541]
[1780318754964,36.61,72123.04,22.2,-0.47236,0.00017,25.10612]
[1780318756745,36.61,72124.41,22.2,-0.47213,0.00017,25.10556]
[1780318756979,36.61,72125.71,22.2,-0.4719,0.00017,25.10502]
[1780318760065,36.61,72125.58,22.2,-0.47193,0.00017,25.10508]
[1780318760125,36.61,72125.35,22.2,-0.47196,0.00017,25.10517]
[1780318766042,36.61,72121.31,22.2,-0.47266,0.00017,25.10682]
[1780318769063,36.61,72115.61,22.2,-0.47364,0.00017,25.10901]
[1780318774099,36.62,72114.91,22.2,-0.47376,0.00017,25.10614]
[1780318776961,36.62,72114.94,22.2,-0.47376,0.00017,25.10613]
[1780318779873,36.62,72122.8,22.2,-0.4724,0.00017,25.1031]
[1780318780141,36.62,72123.21,22.2,-0.47233,0.00017,25.10293]
[1780318783161,36.62,72131.02,22.2,-0.47099,0.00017,25.09962]
[1780318784015,36.62,72131.02,22.2,-0.47099,0.00017,25.09962]
[1780318785066,36.62,72131.18,22.2,-0.47096,0.00017,25.09955]
[1780318786254,36.62,72131.48,22.2,-0.47091,0.00017,25.09942]
[1780318788088,36.62,72135.84,22.2,-0.47016,0.00017,25.09744]
[1780318793233,36.62,72137.01,22.2,-0.46996,0.00017,25.09689]
[1780318798268,36.62,72139.75,22.2,-0.46949,0.00017,25.09558]
[1780318800765,36.62,72137.45,22.2,-0.46988,0.00017,25.09667]
[1780318800849,36.62,72137.45,22.2,-0.46988,0.00017,25.09667]
[1780318800876,36.62,72137.45,22.2,-0.46988,0.00017,25.09667]
[1780318801408,36.62,72137.45,22.2,-0.46988,0.00017,25.09667]
[1780318801671,36.62,72137.45,22.2,-0.46988,0.00017,25.09667]
[1780318801649,36.62,72147.38,22.2,-0.46817,0.00017,25.09174]
[1780318801966,36.62,72147.38,22.2,-0.46817,0.00017,25.09174]
[1780318802020,36.62,72147.38,22.2,-0.46817,0.00017,25.09174]
[1780318802040,36.62,72147.38,22.2,-0.46817,0.00017,25.09174]
[1780318802174,36.62,72147.38,22.2,-0.46817,0.00017,25.09174]
[1780318802861,36.62,72145.11,22.2,-0.46856,0.00017,25.09291]
[1780318802884,36.62,72145.11,22.2,-0.46856,0.00017,25.09291]
[1780318803324,36.62,72130.67,22.2,-0.47105,0.00017,25.09977]
[1780318806343,36.61,72133.47,22.2,-0.47057,0.00017,25.09852]
[1780318807723,36.61,72133.18,22.2,-0.47062,0.00017,25.09864]
[1780318807735,36.61,72133.18,22.2,-0.47062,0.00017,25.09864]
[1780318808293,36.61,72133.18,22.2,-0.47062,0.00017,25.09864]
[1780318808359,36.61,72127.16,22.2,-0.47165,0.00017,25.10129]
[1780318809137,36.61,72127.16,22.2,-0.47165,0.00017,25.10129]
[1780318810074,36.61,72124.91,22.2,-0.47204,0.00017,25.10223]
[1780318811433,36.61,72124.95,22.2,-0.47203,0.00017,25.10222]
[1780318811543,36.61,72124.95,22.2,-0.47203,0.00017,25.10222]
[1780318811563,36.61,72124.95,22.2,-0.47203,0.00017,25.10222]
[1780318811618,36.61,72124.95,22.2,-0.47203,0.00017,25.10222]
[1780318811616,36.62,72124.95,22.2,-0.47203,0.00017,25.10222]
[1780318812387,36.62,72131.83,22.2,-0.47085,0.00017,25.09925]
[1780318816683,36.62,72132.94,22.2,-0.47066,0.00017,25.09876]
[1780318817294,36.62,72132.87,22.2,-0.47067,0.00017,25.09879]
[1780318817345,36.62,72132.87,22.2,-0.47067,0.00017,25.09879]
[1780318817381,36.62,72132.87,22.2,-0.47067,0.00017,25.09879]
[1780318818430,36.62,72144.89,22.2,-0.4686,0.00017,25.09302]
[1780318819831,36.62,72144.98,22.2,-0.46858,0.00017,25.09298]
[1780318822835,36.62,72139.71,22.2,-0.46949,0.00017,25.09559]
[1780318822883,36.62,72139.71,22.2,-0.46949,0.00017,25.09559]
[1780318827218,36.61,72131.25,22.2,-0.47095,0.00017,25.09951]
[1780318827619,36.61,72131.25,22.2,-0.47095,0.00017,25.09951]
[1780318827687,36.61,72131.25,22.2,-0.47095,0.00017,25.09951]
[1780318827704,36.61,72125.29,22.2,-0.47197,0.00017,25.10207]
[1780318828502,36.61,72119.04,22.2,-0.47305,0.00017,25.10458]
[1780318831495,36.61,72118.43,22.2,-0.47316,0.00017,25.10482]
[1780318832143,36.61,72118.96,22.2,-0.47306,0.00017,25.10148]
[1780318834955,36.61,72117.07,22.2,-0.47339,0.00017,25.10221]
[1780318838626,36.62,72117.87,22.2,-0.47325,0.00017,25.1019]
[1780318839096,36.62,72116.79,22.2,-0.47344,0.00017,25.10231]
[1780318839315,36.62,72116.79,22.2,-0.47344,0.00017,25.10231]
[1780318843181,36.62,72114.6,22.2,-0.47382,0.00017,25.10313]
[1780318848642,36.61,72115.8,22.2,-0.47361,0.00017,25.10268]
[1780318849767,36.61,72116.22,22.2,-0.47354,0.00017,25.10253]
[1780318852479,36.61,72115.77,22.2,-0.47361,0.00017,25.10269]
[1780318854933,36.61,72117.15,22.2,-0.47338,0.00017,25.10218]
[1780318855093,36.61,72117.15,22.2,-0.47338,0.00017,25.10218]
[1780318855691,36.61,72124.67,22.2,-0.47208,0.00017,25.0992]
[1780318856234,36.61,72124.67,22.2,-0.47208,0.00017,25.0992]
[1780318858712,36.61,72137.35,22.2,-0.4699,0.00017,25.09358]
[1780318860193,36.62,72137.33,22.2,-0.4699,0.00017,25.09359]
[1780318862502,36.62,72138.49,22.2,-0.4697,0.00017,25.09304]
[1780318867775,36.62,72138.76,22.2,-0.46965,0.00017,25.09292]
[1780318870071,36.62,72137.76,22.2,-0.46983,0.00017,25.0934]
[1780318870105,36.62,72137.76,22.2,-0.46983,0.00017,25.0934]
[1780318872869,36.62,72142.01,22.2,-0.46909,0.00017,25.09134]
[1780318879578,36.62,72142.3,22.2,-0.46904,0.00017,25.09119]
[1780318879635,36.62,72142.3,22.2,-0.46904,0.00017,25.09119]
[1780318879895,36.62,72142.3,22.2,-0.46904,0.00017,25.09119]
[1780318882343,36.61,72148.2,22.2,-0.46803,0.00017,25.08818]
[1780318882381,36.61,72148.2,22.2,-0.46803,0.00017,25.08818]
[1780318882495,36.61,72148.2,22.2,-0.46803,0.00017,25.08818]
[1780318882880,36.61,72142.2,22.2,-0.46906,0.00017,25.09123]
[1780318885430,36.61,72139.64,22.2,-0.4695,0.00017,25.09249]
[1780318886258,36.61,72135.4,22.2,-0.47023,0.00017,25.09449]
[1780318890936,36.61,72127.96,22.2,-0.47151,0.00017,25.09781]
[1780318892158,36.61,72127.96,22.2,-0.47151,0.00017,25.09781]
[1780318895328,36.61,72129.32,22.2,-0.47127,0.00017,25.09408]
[1780318895616,36.61,72129.32,22.2,-0.47127,0.00017,25.09408]
[1780318895971,36.6,72138.32,22.2,-0.46972,0.00017,25.08997]
[1780318897152,36.6,72138.32,22.2,-0.46972,0.00017,25.08997]
[1780318901054,36.6,72138.29,22.2,-0.46972,0.00017,25.08998]
[1780318901136,36.6,72138.29,22.2,-0.46972,0.00017,25.08998]
[1780318901209,36.6,72138.29,22.2,-0.46972,0.00017,25.08998]
[1780318901226,36.6,72138.29,22.2,-0.46972,0.00017,25.08998]
[1780318902322,36.6,72144.85,22.2,-0.46859,0.00017,25.08674]
[1780318903323,36.6,72144.85,22.2,-0.46859,0.00017,25.08674]
[1780318903405,36.6,72144.85,22.2,-0.46859,0.00017,25.08674]
[1780318903472,36.6,72144.85,22.2,-0.46859,0.00017,25.08674]
[1780318903928,36.6,72145.43,22.2,-0.46849,0.00017,25.08644]
[1780318904030,36.6,72137.18,22.2,-0.46992,0.00017,25.0905]
[1780318908056,36.6,72130.33,22.2,-0.4711,0.00017,25.09363]
[1780318909183,36.6,72130.33,22.2,-0.4711,0.00017,25.09363]
[1780318913087,36.6,72127.55,22.2,-0.47157,0.00017,25.09483]
[1780318913138,36.6,72127.55,22.2,-0.47157,0.00017,25.09483]
[1780318913170,36.6,72127.55,22.2,-0.47157,0.00017,25.09483]
[1780318913249,36.6,72127.55,22.2,-0.47157,0.00017,25.09483]
[1780318913346,36.6,72127.55,22.2,-0.47157,0.00017,25.09483]
[1780318913447,36.6,72125.37,22.2,-0.47195,0.00017,25.09575]
[1780318914099,36.6,72119.69,22.2,-0.47293,0.00017,25.09804]
[1780318916208,36.6,72119.33,22.2,-0.47299,0.00017,25.09819]
[1780318917202,36.6,72114.77,22.2,-0.47378,0.00017,25.09991]
[1780318918934,36.6,72111.19,22.2,-0.4744,0.00017,25.10119]
[1780318920088,36.6,72111.28,22.2,-0.47438,0.00017,25.10116]
[1780318920906,36.6,72106.21,22.2,-0.47526,0.00017,25.10288]
[1780318921441,36.6,72106.21,22.2,-0.47526,0.00017,25.10288]
[1780318921498,36.6,72106.21,22.2,-0.47526,0.00017,25.10288]
[1780318921686,36.6,72106.21,22.2,-0.47526,0.00017,25.10288]
[1780318921722,36.6,72106.21,22.2,-0.47526,0.00017,25.10288]
[1780318921929,36.6,72107.75,22.2,-0.47499,0.00017,25.10237]
[1780318922539,36.6,72107.75,22.2,-0.47499,0.00017,25.10237]
[1780318922605,36.6,72107.75,22.2,-0.47499,0.00017,25.10237]
[1780318922637,36.6,72119.03,22.2,-0.47304,0.00017,25.0983]
[1780318925888,36.6,72119.94,22.2,-0.47289,0.00017,25.09795]
[1780318925891,36.6,72119.94,22.2,-0.47289,0.00017,25.09795]
[1780318925933,36.6,72119.94,22.2,-0.47289,0.00017,25.09795]
[1780318925971,36.6,72119.94,22.2,-0.47289,0.00017,25.09795]
[1780318926208,36.6,72119.94,22.2,-0.47289,0.00017,25.09795]
[1780318926490,36.6,72119.94,22.2,-0.47289,0.00017,25.09795]
[1780318926739,36.6,72119.94,22.2,-0.47289,0.00017,25.09795]
[1780318926811,36.6,72107.87,22.2,-0.47497,0.00017,25.10233]
[1780318927095,36.6,72107.87,22.2,-0.47497,0.00017,25.10233]
[1780318927113,36.6,72107.87,22.2,-0.47497,0.00017,25.10233]
[1780318927190,36.6,72098.85,22.2,-0.47653,0.00017,25.10516]
[1780318927908,36.6,72098.85,22.2,-0.47653,0.00017,25.10516]
[1780318928174,36.6,72098.85,22.2,-0.47653,0.00017,25.10516]
[1780318928621,36.6,72098.85,22.2,-0.47653,0.00017,25.10516]
[1780318928825,36.6,72090.13,22.2,-0.47803,0.00017,25.10753]
[1780318928904,36.6,72090.13,22.2,-0.47803,0.00017,25.10753]
[1780318928980,36.6,72090.13,22.2,-0.47803,0.00017,25.10753]
[1780318929216,36.6,72090.13,22.2,-0.47803,0.00017,25.10753]
[1780318929226,36.6,72090.13,22.2,-0.47803,0.00017,25.10753]
[1780318929329,36.6,72090.13,22.2,-0.47803,0.00017,25.10753]
[1780318929819,36.6,72090.13,22.2,-0.47803,0.00017,25.10753]
[1780318929822,36.6,72078.74,22.2,-0.48,0.00017,25.11009]
[1780318930138,36.6,72078.74,22.2,-0.48,0.00017,25.11009]
[1780318930209,36.6,72078.74,22.2,-0.48,0.00017,25.11009]
[1780318930315,36.6,72078.74,22.2,-0.48,0.00017,25.11009]
[1780318932028,36.6,72084.52,22.2,-0.479,0.00017,25.10887]
[1780318934576,36.6,72084.16,22.2,-0.47906,0.00017,25.10895]
[1780318935725,36.6,72084.22,22.2,-0.47905,0.00017,25.10893]
[1780318935758,36.6,72084.22,22.2,-0.47905,0.00017,25.10893]
[1780318935774,36.6,72084.22,22.2,-0.47905,0.00017,25.10893]
[1780318935948,36.6,72079.8,22.2,-0.47981,0.00017,25.10988]
[1780318936253,36.6,72085.6,22.2,-0.47881,0.00017,25.10862]
[1780318937463,36.6,72085.6,22.2,-0.47881,0.00017,25.10862]
[1780318938130,36.59,72087.66,22.2,-0.47846,0.00017,25.10814]
[1780318938237,36.59,72087.66,22.2,-0.47846,0.00017,25.10814]
[1780318942287,36.59,72092.77,22.2,-0.47757,0.00017,25.10685]
[1780318942295,36.59,72092.87,22.2,-0.47756,0.00017,25.10682]
[1780318943287,36.59,72092.87,22.2,-0.47756,0.00017,25.10682]
[1780318943841,36.59,72092.87,22.2,-0.47756,0.00017,25.10682]
[1780318943880,36.59,72093.59,22.2,-0.47743,0.00017,25.10663]
[1780318943954,36.59,72093.59,22.2,-0.47743,0.00017,25.10663]
[1780318944918,36.59,72097.48,22.2,-0.47676,0.00017,25.10555]
[1780318945621,36.59,72097.48,22.2,-0.47676,0.00017,25.10555]
[1780318945977,36.59,72093.61,22.2,-0.47743,0.00017,25.10662]
[1780318947047,36.59,72096.37,22.2,-0.47695,0.00017,25.10587]
[1780318951591,36.59,72097.81,22.2,-0.4767,0.00017,25.10546]
[1780318952174,36.59,72096.59,22.2,-0.47691,0.00017,25.10268]
[1780318952203,36.59,72096.59,22.2,-0.47691,0.00017,25.10268]
[1780318952351,36.59,72096.59,22.2,-0.47691,0.00017,25.10268]
[1780318952365,36.59,72087.89,22.2,-0.47842,0.00017,25.10495]
[1780318954583,36.59,72084.27,22.2,-0.47904,0.00017,25.10579]
[1780318954610,36.59,72084.27,22.2,-0.47904,0.00017,25.10579]
[1780318954768,36.59,72084.27,22.2,-0.47904,0.00017,25.10579]
[1780318954797,36.59,72084.27,22.2,-0.47904,0.00017,25.10579]
[1780318954852,36.59,72084.27,22.2,-0.47904,0.00017,25.10579]
[1780318955782,36.6,72073.96,22.2,-0.48082,0.00017,25.10785]
[1780318959090,36.59,72072.0,22.2,-0.48116,0.00017,25.10819]
[1780318962435,36.59,72066.61,22.2,-0.48209,0.00017,25.10901]
[1780318963429,36.59,72066.61,22.2,-0.48209,0.00017,25.10901]
[1780318965304,36.59,72068.49,22.2,-0.48177,0.00017,25.10874]
[1780318966155,36.59,72066.84,22.2,-0.48205,0.00017,25.10898]
[1780318966471,36.59,72060.87,22.2,-0.48309,0.00017,25.10974]
[1780318969882,36.59,72055.76,22.2,-0.48397,0.00017,25.11026]
[1780318970133,36.59,72055.76,22.2,-0.48397,0.00017,25.11026]
[1780318970499,36.59,72054.65,22.2,-0.48416,0.00017,25.11035]
[1780318972452,36.59,72053.24,22.2,-0.4844,0.00017,25.11047]
[1780318972454,36.59,72053.24,22.2,-0.4844,0.00017,25.11047]
[1780318972462,36.59,72053.24,22.2,-0.4844,0.00017,25.11047]
[1780318972549,36.59,72053.24,22.2,-0.4844,0.00017,25.11047]
[1780318973126,36.59,72053.39,22.2,-0.48438,0.00017,25.11046]
[1780318973853,36.59,72044.27,22.2,-0.48596,0.00017,25.11097]
[1780318975239,36.59,72041.7,22.2,-0.4864,0.00017,25.11105]
[1780318975334,36.59,72041.7,22.2,-0.4864,0.00017,25.11105]
[1780318975710,36.59,72041.7,22.2,-0.4864,0.00017,25.11105]
[1780318975966,36.59,72040.22,22.2,-0.48666,0.00017,25.11108]
[1780318975980,36.59,72040.22,22.2,-0.48666,0.00017,25.11108]
[1780318976206,36.59,72040.22,22.2,-0.48666,0.00017,25.11108]
[1780318976331,36.59,72040.22,22.2,-0.48666,0.00017,25.11108]
[1780318976465,36.59,72040.22,22.2,-0.48666,0.00017,25.11108]
[1780318976544,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977208,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977372,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977372,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977380,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977425,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977444,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977482,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977623,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977668,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977709,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977751,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977804,36.59,72033.95,22.2,-0.48774,0.00017,25.11108]
[1780318977888,36.59,72018.45,22.2,-0.49042,0.00017,25.1103]
[1780318978672,36.59,72018.45,22.2,-0.49042,0.00017,25.1103]
[1780318978845,36.59,72018.45,22.2,-0.49042,0.00017,25.1103]
[1780318978862,36.59,71984.83,22.2,-0.49625,0.00017,25.1047]
[1780318979160,36.59,71984.83,22.2,-0.49625,0.00017,25.1047]
[1780318979574,36.59,71989.82,22.2,-0.49538,0.00017,25.10587]
[1780318980344,36.59,71989.82,22.2,-0.49538,0.00017,25.10587]
[1780318980416,36.59,71989.82,22.2,-0.49538,0.00017,25.10587]
[1780318980729,36.59,71989.82,22.2,-0.49538,0.00017,25.10587]
[1780318980794,36.59,72003.62,22.2,-0.49299,0.00017,25.10849]
[1780318981044,36.59,72003.62,22.2,-0.49299,0.00017,25.10849]
[1780318981128,36.59,72003.62,22.2,-0.49299,0.00017,25.10849]
[1780318981555,36.59,72003.62,22.2,-0.49299,0.00017,25.10849]
[1780318981559,36.59,72003.62,22.2,-0.49299,0.00017,25.10849]
[1780318981573,36.59,72003.62,22.2,-0.49299,0.00017,25.10849]
[1780318981636,36.59,72003.62,22.2,-0.49299,0.00017,25.10849]
[1780318981882,36.59,72006.46,22.2,-0.4925,0.00017,25.10892]
[1780318982262,36.59,72006.46,22.2,-0.4925,0.00017,25.10892]
[1780318984156,36.59,71997.43,22.2,-0.49406,0.00017,25.10743]
[1780318984806,36.59,71991.68,22.2,-0.49506,0.00017,25.10628]
[1780318989851,36.59,71992.55,22.2,-0.49491,0.00017,25.10646]
[1780318992508,36.59,71991.63,22.2,-0.49507,0.00017,25.10627]
[1780318992542,36.59,71991.63,22.2,-0.49507,0.00017,25.10627]
[1780318992732,36.59,71989.36,22.2,-0.49546,0.00017,25.10577]
[1780318993231,36.59,71989.36,22.2,-0.49546,0.00017,25.10577]
[1780318993379,36.59,71989.36,22.2,-0.49546,0.00017,25.10577]
[1780318993495,36.59,71989.36,22.2,-0.49546,0.00017,25.10577]
[1780318993505,36.59,71989.36,22.2,-0.49546,0.00017,25.10577]
[1780318993517,36.59,71989.36,22.2,-0.49546,0.00017,25.10577]
[1780318993677,36.59,71983.7,22.2,-0.49644,0.00017,25.10442]
[1780318994648,36.59,71983.7,22.2,-0.49644,0.00017,25.10442]
[1780318995539,36.59,71983.09,22.2,-0.49655,0.00017,25.10427]
[1780318995938,36.59,71983.42,22.2,-0.49649,0.00017,25.10435]
[1780318997596,36.59,71980.67,22.2,-0.49697,0.00017,25.10364]
[1780318999652,36.59,71981.86,22.2,-0.49676,0.00017,25.10395]
[1780319000397,36.59,71980.89,22.2,-0.49693,0.00017,25.1037]
[1780319000491,36.59,71980.89,22.2,-0.49693,0.00017,25.1037]
[1780319001210,36.59,71980.4,22.2,-0.49701,0.00017,25.10357]
[1780319001240,36.59,71980.4,22.2,-0.49701,0.00017,25.10357]
[1780319001798,36.59,71980.4,22.2,-0.49701,0.00017,25.10357]
[1780319001822,36.59,71969.36,22.2,-0.49893,0.00017,25.10033]
[1780319003901,36.59,71966.16,22.2,-0.49948,0.00017,25.09928]
[1780319004081,36.59,71966.16,22.2,-0.49948,0.00017,25.09928]
[1780319004409,36.59,71966.16,22.2,-0.49948,0.00017,25.09928]
[1780319005657,36.59,71966.52,22.2,-0.49942,0.00017,25.0994]
[1780319006613,36.59,71965.17,22.2,-0.49965,0.00017,25.09895]
[1780319006768,36.59,71959.95,22.2,-0.50056,0.00017,25.09711]
[1780319008092,36.59,71961.59,22.2,-0.50027,0.00017,25.0977]
[1780319008871,36.59,71961.59,22.2,-0.50027,0.00017,25.0977]
[1780319008876,36.59,71961.59,22.2,-0.50027,0.00017,25.0977]
[1780319008890,36.59,71961.59,22.2,-0.50027,0.00017,25.0977]
[1780319009789,36.59,71970.08,22.2,-0.4988,0.00017,25.10056]
[1780319010924,36.59,71970.08,22.2,-0.4988,0.00017,25.10056]
[1780319016840,36.6,71971.61,22.2,-0.49854,0.00017,25.09791]
[1780319020227,36.6,71971.54,22.2,-0.49855,0.00017,25.09789]
[1780319024961,36.6,71964.23,22.2,-0.49981,0.00017,25.0955]
[1780319025257,36.6,71964.23,22.2,-0.49981,0.00017,25.0955]
[1780319025314,36.6,71964.23,22.2,-0.49981,0.00017,25.0955]
[1780319025903,36.6,71971.53,22.2,-0.49855,0.00017,25.09788]
[1780319030938,36.6,71972.97,22.2,-0.4983,0.00017,25.09832]
[1780319032884,36.61,71974.91,22.2,-0.49796,0.00017,25.0989]
[1780319033234,36.61,71974.91,22.2,-0.49796,0.00017,25.0989]
[1780319038994,36.61,71974.4,22.2,-0.49805,0.00017,25.09875]
[1780319041326,36.61,71974.61,22.2,-0.49801,0.00017,25.09881]
[1780319041580,36.61,71974.61,22.2,-0.49801,0.00017,25.09881]
[1780319041846,36.61,71974.61,22.2,-0.49801,0.00017,25.09881]
[1780319041887,36.61,71974.61,22.2,-0.49801,0.00017,25.09881]
[1780319041868,36.61,71974.65,22.2,-0.49801,0.00017,25.09882]
[1780319042018,36.61,71985.73,22.2,-0.49609,0.00017,25.10179]
[1780319043479,36.61,71985.73,22.2,-0.49609,0.00017,25.10179]
[1780319044643,36.61,71989.55,22.2,-0.49543,0.00017,25.10268]
[1780319045031,36.61,71988.84,22.2,-0.49555,0.00017,25.10252]
[1780319051019,36.62,71995.77,22.2,-0.49435,0.00017,25.10398]
[1780319051213,36.62,71995.77,22.2,-0.49435,0.00017,25.10398]
[1780319051481,36.62,71995.77,22.2,-0.49435,0.00017,25.10398]
[1780319051903,36.62,71986.82,22.2,-0.4959,0.00017,25.10205]
[1780319053459,36.62,71982.44,22.2,-0.49666,0.00017,25.10097]
[1780319057862,36.62,71977.03,22.2,-0.49759,0.00017,25.09951]
[1780319058587,36.62,71975.3,22.2,-0.49789,0.00017,25.09901]
[1780319062627,36.62,71972.03,22.2,-0.49846,0.00017,25.09804]
[1780319062676,36.62,71972.03,22.2,-0.49846,0.00017,25.09804]
[1780319062874,36.62,71972.03,22.2,-0.49846,0.00017,25.09804]
[1780319062918,36.62,71972.03,22.2,-0.49846,0.00017,25.09804]
[1780319062962,36.62,71972.03,22.2,-0.49846,0.00017,25.09804]
[1780319063121,36.62,71972.09,22.2,-0.49845,0.00017,25.09805]
[1780319063676,36.62,71972.09,22.2,-0.49845,0.00017,25.09805]
[1780319063683,36.62,71961.94,22.2,-0.5002,0.00017,25.0947]
[1780319069208,36.62,71961.1,22.2,-0.50035,0.00017,25.0944]
[1780319071707,36.62,71961.91,22.2,-0.50021,0.00017,25.09469]
[1780319074603,36.62,71963.18,22.2,-0.49999,0.00017,25.09201]
[1780319074887,36.62,71963.18,22.2,-0.49999,0.00017,25.09201]
[1780319076236,36.62,71961.26,22.2,-0.50032,0.00017,25.09134]
[1780319081311,36.62,71957.53,22.2,-0.50097,0.00017,25.08997]
[1780319082205,36.62,71957.53,22.2,-0.50097,0.00017,25.08997]
[1780319083104,36.62,71957.53,22.2,-0.50097,0.00017,25.08997]
[1780319084501,36.62,71957.59,22.2,-0.50096,0.00017,25.08999]
[1780319085304,36.62,71957.57,22.2,-0.50096,0.00017,25.08998]
[1780319085315,36.62,71957.57,22.2,-0.50096,0.00017,25.08998]
[1780319085334,36.62,71957.57,22.2,-0.50096,0.00017,25.08998]
[1780319086914,36.62,71950.27,22.2,-0.50223,0.00017,25.08712]
[1780319089608,36.62,71951.05,22.2,-0.50209,0.00017,25.08744]
[1780319090687,36.62,71950.81,22.2,-0.50213,0.00017,25.08734]
[1780319092099,36.63,71946.47,22.2,-0.50288,0.00017,25.08553]
[1780319092227,36.63,71946.47,22.2,-0.50288,0.00017,25.08553]
[1780319092228,36.63,71946.47,22.2,-0.50288,0.00017,25.08553]
[1780319092638,36.63,71946.47,22.2,-0.50288,0.00017,25.08553]
[1780319092752,36.63,71941.66,22.2,-0.50372,0.00017,25.08342]
[1780319094912,36.63,71938.84,22.2,-0.50421,0.00017,25.08213]
[1780319095831,36.63,71938.41,22.2,-0.50428,0.00017,25.08193]
[1780319096180,36.63,71938.37,22.2,-0.50429,0.00017,25.08191]
[1780319096250,36.63,71938.37,22.2,-0.50429,0.00017,25.08191]
[1780319098010,36.63,71940.86,22.2,-0.50386,0.00017,25.08306]
[1780319098013,36.62,71946.3,22.2,-0.50291,0.00017,25.08546]
[1780319098180,36.62,71946.3,22.2,-0.50291,0.00017,25.08546]
[1780319098428,36.62,71946.3,22.2,-0.50291,0.00017,25.08546]
[1780319103469,36.62,71954.0,22.2,-0.50158,0.00017,25.08862]
[1780319105767,36.62,71953.93,22.2,-0.50159,0.00017,25.08859]
[1780319106117,36.63,71953.93,22.2,-0.50159,0.00017,25.08859]
[1780319108504,36.62,71942.98,22.2,-0.50349,0.00017,25.08401]
[1780319109349,36.62,71942.98,22.2,-0.50349,0.00017,25.08401]
[1780319109427,36.62,71942.98,22.2,-0.50349,0.00017,25.08401]
[1780319110057,36.62,71943.24,22.2,-0.50344,0.00017,25.08413]
[1780319110774,36.62,71943.24,22.2,-0.50344,0.00017,25.08413]
[1780319110778,36.62,71943.24,22.2,-0.50344,0.00017,25.08413]
[1780319110876,36.62,71942.87,22.2,-0.50351,0.00017,25.08396]
[1780319111399,36.62,71942.87,22.2,-0.50351,0.00017,25.08396]
[1780319114886,36.63,71944.44,22.2,-0.50324,0.00017,25.08465]
[1780319114988,36.63,71944.8,22.2,-0.50317,0.00017,25.08481]
[1780319115214,36.63,71944.8,22.2,-0.50317,0.00017,25.08481]
[1780319115251,36.63,71944.8,22.2,-0.50317,0.00017,25.08481]
[1780319118293,36.62,71940.67,22.2,-0.50389,0.00017,25.08297]
[1780319118345,36.62,71940.67,22.2,-0.50389,0.00017,25.08297]
[1780319120075,36.62,71939.27,22.2,-0.50413,0.00017,25.08233]
[1780319120131,36.62,71939.27,22.2,-0.50413,0.00017,25.08233]
[1780319120728,36.62,71939.27,22.2,-0.50413,0.00017,25.08233]
[1780319120756,36.62,71939.27,22.2,-0.50413,0.00017,25.08233]
[1780319120838,36.62,71939.27,22.2,-0.50413,0.00017,25.08233]
[1780319121676,36.62,71939.23,22.2,-0.50414,0.00017,25.08231]
[1780319121707,36.62,71944.17,22.2,-0.50328,0.00017,25.08454]
[1780319125246,36.62,71941.54,22.2,-0.50374,0.00017,25.08337]
[1780319125344,36.62,71941.54,22.2,-0.50374,0.00017,25.08337]
[1780319125459,36.62,71941.54,22.2,-0.50374,0.00017,25.08337]
[1780319126427,36.62,71939.48,22.2,-0.5041,0.00017,25.08243]
[1780319127274,36.62,71939.22,22.2,-0.50414,0.00017,25.08231]
[1780319132673,36.62,71937.61,22.2,-0.50442,0.00017,25.07843]
[1780319136135,36.62,71939.51,22.2,-0.50409,0.00017,25.07932]
[1780319141736,36.62,71942.44,22.2,-0.50359,0.00017,25.08064]
[1780319146771,36.62,71942.64,22.2,-0.50355,0.00017,25.08073]
[1780319149307,36.62,71942.41,22.2,-0.50359,0.00017,25.08063]
[1780319150967,36.62,71942.37,22.2,-0.5036,0.00017,25.08061]
[1780319151047,36.62,71942.37,22.2,-0.5036,0.00017,25.08061]
[1780319151556,36.62,71942.17,22.2,-0.50363,0.00017,25.08052]
[1780319153020,36.62,71942.65,22.2,-0.50355,0.00017,25.08074]
[1780319158985,36.62,71937.85,22.2,-0.50438,0.00017,25.07855]
[1780319159041,36.62,71937.85,22.2,-0.50438,0.00017,25.07855]
[1780319159047,36.62,71937.77,22.2,-0.50439,0.00017,25.07851]
[1780319159119,36.62,71937.77,22.2,-0.50439,0.00017,25.07851]
[1780319159862,36.62,71936.23,22.2,-0.50466,0.00017,25.07778]
[1780319161871,36.62,71936.78,22.2,-0.50457,0.00017,25.07804]
[1780319162666,36.62,71936.78,22.2,-0.50457,0.00017,25.07804]
[1780319165904,36.63,71931.41,22.2,-0.50549,0.00017,25.07543]
[1780319167610,36.63,71930.79,22.2,-0.5056,0.00017,25.07512]
[1780319167918,36.63,71929.73,22.2,-0.50578,0.00017,25.07459]
[1780319170125,36.63,71929.28,22.2,-0.50586,0.00017,25.07436]
[1780319170939,36.63,71935.14,22.2,-0.50485,0.00017,25.07726]
[1780319171319,36.63,71935.14,22.2,-0.50485,0.00017,25.07726]
[1780319171946,36.63,71931.77,22.2,-0.50543,0.00017,25.07562]
[1780319176411,36.64,71928.27,22.2,-0.50603,0.00017,25.07385]
[1780319177388,36.64,71924.86,22.2,-0.50662,0.00017,25.07207]
[1780319177496,36.64,71924.86,22.2,-0.50662,0.00017,25.07207]
[1780319178592,36.64,71925.94,22.2,-0.50644,0.00017,25.07264]
[1780319179021,36.64,71925.94,22.2,-0.50644,0.00017,25.07264]
[1780319179072,36.64,71927.32,22.2,-0.5062,0.00017,25.07336]
[1780319181011,36.64,71933.63,22.2,-0.5051,0.00017,25.07653]
[1780319185301,36.65,71935.28,22.2,-0.50481,0.00017,25.07734]
[1780319185486,36.65,71935.28,22.2,-0.50481,0.00017,25.07734]
[1780319186047,36.65,71944.94,22.2,-0.50314,0.00017,25.08175]
[1780319186345,36.65,71944.94,22.2,-0.50314,0.00017,25.08175]
[1780319186974,36.65,71944.94,22.2,-0.50314,0.00017,25.08175]
[1780319192089,36.65,71944.59,22.2,-0.5032,0.00017,25.07847]
[1780319197124,36.65,71944.44,22.2,-0.50323,0.00017,25.07841]
[1780319198333,36.65,71944.64,22.2,-0.50319,0.00017,25.0785]
[1780319201437,36.65,71947.62,22.2,-0.50268,0.00017,25.07977]
[1780319201452,36.65,71947.62,22.2,-0.50268,0.00017,25.07977]
[1780319207194,36.65,71943.19,22.2,-0.50344,0.00017,25.07786]
[1780319209249,36.65,71943.19,22.2,-0.50344,0.00017,25.07786]
[1780319210823,36.65,71943.21,22.2,-0.50344,0.00017,25.07787]
[1780319216285,36.65,71940.84,22.2,-0.50385,0.00017,25.07681]
[1780319221101,36.65,71941.48,22.2,-0.50374,0.00017,25.0771]
[1780319227815,36.66,71944.41,22.2,-0.50323,0.00017,25.0784]
[1780319228313,36.66,71944.46,22.2,-0.50322,0.00017,25.07842]
[1780319228489,36.66,71944.46,22.2,-0.50322,0.00017,25.07842]
[1780319228793,36.66,71944.46,22.2,-0.50322,0.00017,25.07842]
[1780319229105,36.66,71944.46,22.2,-0.50322,0.00017,25.07842]
[1780319230994,36.66,71948.77,22.2,-0.50248,0.00017,25.08026]
[1780319234957,36.66,71942.3,22.2,-0.5036,0.00017,25.07747]
[1780319238411,36.66,71936.35,22.2,-0.50463,0.00017,25.07472]
[1780319241699,36.66,71934.09,22.2,-0.50502,0.00017,25.07364]
[1780319241762,36.66,71934.09,22.2,-0.50502,0.00017,25.07364]
[1780319241864,36.66,71934.11,22.2,-0.50501,0.00017,25.07365]
[1780319242256,36.66,71934.11,22.2,-0.50501,0.00017,25.07365]
[1780319242440,36.66,71929.91,22.2,-0.50574,0.00017,25.07157]
[1780319247475,36.67,71931.4,22.2,-0.50548,0.00017,25.07232]
[1780319252510,36.67,71930.52,22.2,-0.50563,0.00017,25.06876]
[1780319257545,36.68,71929.98,22.2,-0.50572,0.00017,25.06849]
[1780319258585,36.68,71929.98,22.2,-0.50572,0.00017,25.06849]
[1780319258687,36.69,71930.06,22.2,-0.5057,0.00017,25.06853]
[1780319260566,36.71,71925.17,22.2,-0.50654,0.00017,25.06602]
[1780319262403,36.72,71924.93,22.2,-0.50657,0.00017,25.0659]
[1780319262580,36.73,71927.89,22.2,-0.50606,0.00017,25.06745]
[1780319263488,36.73,71927.89,22.2,-0.50606,0.00017,25.06745]
[1780319263587,36.73,71927.84,22.2,-0.50606,0.00017,25.06742]
[1780319269165,36.73,71925.34,22.2,-0.50649,0.00017,25.06613]
[1780319271178,36.74,71924.26,22.2,-0.50668,0.00017,25.06556]
[1780319279508,36.74,71923.89,22.2,-0.50674,0.00017,25.06537]
[1780319279697,36.74,71923.89,22.2,-0.50674,0.00017,25.06537]
[1780319280301,36.75,71921.17,22.2,-0.50721,0.00017,25.0639]
[1780319281532,36.75,71921.97,22.2,-0.50707,0.00017,25.06434]
[1780319284255,36.75,71922.37,22.2,-0.507,0.00017,25.06455]
[1780319285796,36.75,71920.81,22.2,-0.50727,0.00017,25.06371]
[1780319291785,36.77,71921.14,22.2,-0.5072,0.00017,25.0639]
[1780319294771,36.77,71921.23,22.2,-0.50719,0.00017,25.06395]
[1780319295401,36.77,71920.57,22.2,-0.5073,0.00017,25.06359]
[1780319295482,36.77,71920.57,22.2,-0.5073,0.00017,25.06359]
[1780319297675,36.77,71920.55,22.2,-0.5073,0.00017,25.06358]
[1780319298834,36.78,71928.36,22.2,-0.50595,0.00017,25.06771]
[1780319301113,36.78,71928.78,22.2,-0.50588,0.00017,25.06793]
[1780319301187,36.78,71928.78,22.2,-0.50588,0.00017,25.06793]
[1780319308710,36.78,71931.71,22.2,-0.50537,0.00017,25.0694]
[1780319308904,36.78,71932.35,22.2,-0.50526,0.00017,25.06971]
[1780319313893,36.79,71932.87,22.2,-0.50517,0.00017,25.06684]
[1780319313946,36.79,71932.62,22.2,-0.50521,0.00017,25.06672]
[1780319315464,36.79,71929.69,22.2,-0.50572,0.00017,25.06526]
[1780319315809,36.79,71929.69,22.2,-0.50572,0.00017,25.06526]
[1780319316159,36.79,71929.69,22.2,-0.50572,0.00017,25.06526]
[1780319316967,36.79,71924.69,22.2,-0.50658,0.00017,25.06269]
[1780319320306,36.79,71923.16,22.2,-0.50684,0.00017,25.06188]
[1780319321135,36.79,71923.16,22.2,-0.50684,0.00017,25.06188]
[1780319327041,36.8,71923.36,22.2,-0.5068,0.00017,25.06199]
[1780319332076,36.8,71919.16,22.2,-0.50753,0.00017,25.05971]
[1780319333543,36.8,71919.44,22.2,-0.50748,0.00017,25.05986]
[1780319333581,36.8,71919.44,22.2,-0.50748,0.00017,25.05986]
[1780319338662,36.81,71918.45,22.2,-0.50765,0.00017,25.05932]
[1780319340775,36.81,71918.24,22.2,-0.50768,0.00017,25.0592]
[1780319341134,36.81,71918.24,22.2,-0.50768,0.00017,25.0592]
[1780319343142,36.81,71919.41,22.2,-0.50748,0.00017,25.05985]
[1780319343185,36.81,71919.41,22.2,-0.50748,0.00017,25.05985]
[1780319343294,36.81,71919.41,22.2,-0.50748,0.00017,25.05985]
[1780319344168,36.81,71910.13,22.2,-0.50908,0.00017,25.05453]
[1780319344725,36.81,71910.13,22.2,-0.50908,0.00017,25.05453]
[1780319346601,36.84,71912.84,22.2,-0.5086,0.00017,25.05615]
[1780319349098,36.84,71912.53,22.2,-0.50865,0.00017,25.05597]
[1780319350670,36.84,71916.33,22.2,-0.50799,0.00017,25.05815]
[1780319351698,36.84,71917.43,22.2,-0.5078,0.00017,25.05877]
[1780319351727,36.84,71917.43,22.2,-0.5078,0.00017,25.05877]
[1780319351727,36.84,71917.43,22.2,-0.5078,0.00017,25.05877]
[1780319352224,36.85,71912.25,22.2,-0.50869,0.00017,25.05581]
[1780319353139,36.85,71912.25,22.2,-0.50869,0.00017,25.05581]
[1780319353410,36.85,71913.42,22.2,-0.50849,0.00017,25.05649]
[1780319353481,36.85,71913.42,22.2,-0.50849,0.00017,25.05649]
[1780319355955,36.85,71912.54,22.2,-0.50864,0.00017,25.05598]
[1780319359031,36.85,71913.22,22.2,-0.50852,0.00017,25.05638]
[1780319359445,36.85,71913.43,22.2,-0.50849,0.00017,25.0565]
[1780319359472,36.85,71913.43,22.2,-0.50849,0.00017,25.0565]
[1780319361287,36.86,71930.03,22.2,-0.50562,0.00017,25.06547]
[1780319361467,36.86,71930.03,22.2,-0.50562,0.00017,25.06547]
[1780319362246,36.86,71930.03,22.2,-0.50562,0.00017,25.06547]
[1780319362294,36.86,71938.0,22.2,-0.50425,0.00017,25.06931]
[1780319364308,36.86,71936.62,22.2,-0.50449,0.00017,25.06867]
[1780319368354,36.86,71937.08,22.2,-0.50441,0.00017,25.06888]
[1780319368405,36.86,71937.08,22.2,-0.50441,0.00017,25.06888]
[1780319368506,36.86,71937.08,22.2,-0.50441,0.00017,25.06888]
[1780319368551,36.86,71937.94,22.2,-0.50426,0.00017,25.06929]
[1780319370266,36.86,71937.94,22.2,-0.50426,0.00017,25.06929]
[1780319371260,36.86,71941.11,22.2,-0.50371,0.00017,25.07073]
[1780319371750,36.87,71942.47,22.2,-0.50348,0.00017,25.07134]
[1780319371851,36.87,71950.74,22.2,-0.50206,0.00017,25.07172]
[1780319376556,36.86,71950.37,22.2,-0.50212,0.00017,25.07157]
[1780319377399,36.86,71939.77,22.2,-0.50395,0.00017,25.067]
[1780319382434,36.86,71937.65,22.2,-0.50431,0.00017,25.06602]
[1780319387468,36.87,71937.12,22.2,-0.5044,0.00017,25.06578]
[1780319392566,36.87,71937.55,22.2,-0.50433,0.00017,25.06598]
[1780319393202,36.87,71929.27,22.2,-0.50575,0.00017,25.06196]
[1780319393800,36.87,71929.27,22.2,-0.50575,0.00017,25.06196]
[1780319393851,36.87,71929.27,22.2,-0.50575,0.00017,25.06196]
[1780319393949,36.87,71922.42,22.2,-0.50693,0.00017,25.0584]
[1780319394492,36.87,71922.42,22.2,-0.50693,0.00017,25.0584]
[1780319399554,36.88,71920.94,22.2,-0.50718,0.00017,25.0576]
[1780319401836,36.88,71921.68,22.2,-0.50705,0.00017,25.058]
[1780319402139,36.88,71921.68,22.2,-0.50705,0.00017,25.058]
[1780319402574,36.88,71912.03,22.2,-0.50872,0.00017,25.05258]
[1780319403924,36.88,71912.03,22.2,-0.50872,0.00017,25.05258]
[1780319404317,36.88,71912.03,22.2,-0.50872,0.00017,25.05258]
[1780319404423,36.88,71911.63,22.2,-0.50878,0.00017,25.05235]
[1780319404484,36.88,71911.63,22.2,-0.50878,0.00017,25.05235]
[1780319404912,36.88,71911.63,22.2,-0.50878,0.00017,25.05235]
[1780319405263,36.88,71911.63,22.2,-0.50878,0.00017,25.05235]
[1780319405929,36.88,71907.02,22.2,-0.50958,0.00017,25.0496]
[1780319406956,36.88,71903.59,22.2,-0.51017,0.00017,25.04748]
[1780319407733,36.88,71900.6,22.2,-0.51068,0.00017,25.0456]
[1780319407872,36.88,71900.6,22.2,-0.51068,0.00017,25.0456]
[1780319408011,36.88,71900.6,22.2,-0.51068,0.00017,25.0456]
[1780319408129,36.88,71900.6,22.2,-0.51068,0.00017,25.0456]
[1780319408219,36.88,71900.6,22.2,-0.51068,0.00017,25.0456]
[1780319408226,36.88,71900.6,22.2,-0.51068,0.00017,25.0456]
[1780319408267,36.88,71900.6,22.2,-0.51068,0.00017,25.0456]
[1780319408328,36.88,71900.6,22.2,-0.51068,0.00017,25.0456]
[1780319408316,36.88,71901.06,22.2,-0.5106,0.00017,25.04589]
[1780319408368,36.88,71901.06,22.2,-0.5106,0.00017,25.04589]
[1780319408492,36.88,71901.06,22.2,-0.5106,0.00017,25.04589]
[1780319408733,36.88,71901.06,22.2,-0.5106,0.00017,25.04589]
[1780319408818,36.88,71901.06,22.2,-0.5106,0.00017,25.04589]
[1780319409144,36.88,71901.06,22.2,-0.5106,0.00017,25.04589]
[1780319409175,36.88,71882.44,22.2,-0.51381,0.00017,25.03325]
[1780319410077,36.89,71878.5,22.2,-0.51448,0.00017,25.03037]
[1780319410551,36.89,71878.5,22.2,-0.51448,0.00017,25.03037]
[1780319410566,36.89,71878.5,22.2,-0.51448,0.00017,25.03037]
[1780319412925,36.89,71874.13,22.2,-0.51523,0.00017,25.02709]
[1780319413186,36.89,71873.56,22.2,-0.51533,0.00017,25.02666]
[1780319414164,36.89,71873.56,22.2,-0.51533,0.00017,25.02666]
[1780319414181,36.89,71873.56,22.2,-0.51533,0.00017,25.02666]
[1780319414187,36.89,71873.56,22.2,-0.51533,0.00017,25.02666]
[1780319414244,36.89,71874.12,22.2,-0.51523,0.00017,25.02709]
[1780319415665,36.89,71868.68,22.2,-0.51617,0.00017,25.02289]
[1780319419027,36.9,71868.76,22.2,-0.51615,0.00017,25.02296]
[1780319419805,36.9,71868.24,22.2,-0.51624,0.00017,25.02255]
[1780319422942,36.92,71868.14,22.2,-0.51624,0.00017,25.02252]
[1780319422998,36.92,71868.14,22.2,-0.51624,0.00017,25.02252]
[1780319423089,36.92,71868.04,22.2,-0.51625,0.00017,25.02244]
[1780319424293,36.92,71877.8,22.2,-0.51458,0.00017,25.02992]
[1780319427861,36.93,71881.32,22.2,-0.51397,0.00017,25.03251]
[1780319427886,36.93,71881.32,22.2,-0.51397,0.00017,25.03251]
[1780319427959,36.93,71881.32,22.2,-0.51397,0.00017,25.03251]
[1780319428034,36.93,71881.32,22.2,-0.51397,0.00017,25.03251]
[1780319428050,36.93,71881.32,22.2,-0.51397,0.00017,25.03251]
[1780319428162,36.93,71881.32,22.2,-0.51397,0.00017,25.03251]
[1780319428229,36.93,71882.06,22.2,-0.51384,0.00017,25.03305]
[1780319428505,36.93,71882.06,22.2,-0.51384,0.00017,25.03305]
[1780319428759,36.93,71891.95,22.2,-0.51214,0.00017,25.03997]
[1780319431518,36.93,71890.94,22.2,-0.51231,0.00017,25.03929]
[1780319435759,36.94,71891.14,22.2,-0.51227,0.00017,25.0363]
[1780319437822,36.96,71898.1,22.2,-0.51106,0.00017,25.04095]
[1780319438848,36.96,71898.1,22.2,-0.51106,0.00017,25.04095]
[1780319438852,36.96,71903.41,22.2,-0.51015,0.00017,25.04432]
[1780319440028,36.96,71903.41,22.2,-0.51015,0.00017,25.04432]
[1780319445879,36.97,71907.62,22.2,-0.50942,0.00017,25.04691]
[1780319446603,36.97,71907.62,22.2,-0.50942,0.00017,25.04691]
[1780319447233,36.97,71907.62,22.2,-0.50942,0.00017,25.04691]
[1780319450914,36.97,71914.0,22.2,-0.50833,0.00017,25.05067]
[1780319452255,36.97,71914.0,22.2,-0.50833,0.00017,25.05067]
[1780319453176,36.97,71914.12,22.2,-0.50831,0.00017,25.05073]
[1780319454646,36.97,71914.1,22.2,-0.50831,0.00017,25.05072]
[1780319457018,36.97,71914.86,22.2,-0.50818,0.00017,25.05116]
[1780319457097,36.97,71914.86,22.2,-0.50818,0.00017,25.05116]
[1780319457275,36.97,71914.86,22.2,-0.50818,0.00017,25.05116]
[1780319457315,36.97,71914.86,22.2,-0.50818,0.00017,25.05116]
[1780319457541,36.97,71913.7,22.2,-0.50838,0.00017,25.0505]
[1780319457653,36.97,71913.7,22.2,-0.50838,0.00017,25.0505]
[1780319458387,36.97,71913.7,22.2,-0.50838,0.00017,25.0505]
[1780319458397,36.97,71913.7,22.2,-0.50838,0.00017,25.0505]
[1780319458387,36.97,71896.27,22.2,-0.51137,0.00017,25.03977]
[1780319458674,36.97,71896.27,22.2,-0.51137,0.00017,25.03977]
[1780319458773,36.97,71896.27,22.2,-0.51137,0.00017,25.03977]
[1780319458928,36.97,71896.27,22.2,-0.51137,0.00017,25.03977]
[1780319458960,36.97,71896.27,22.2,-0.51137,0.00017,25.03977]
[1780319459105,36.97,71896.27,22.2,-0.51137,0.00017,25.03977]
[1780319459196,36.97,71896.27,22.2,-0.51137,0.00017,25.03977]
[1780319459315,36.97,71896.27,22.2,-0.51137,0.00017,25.03977]
[1780319459390,36.97,71885.38,22.2,-0.51324,0.00017,25.03236]
[1780319459858,36.97,71885.38,22.2,-0.51324,0.00017,25.03236]
[1780319460095,36.97,71885.38,22.2,-0.51324,0.00017,25.03236]
[1780319460230,36.97,71885.38,22.2,-0.51324,0.00017,25.03236]
[1780319460236,36.97,71885.38,22.2,-0.51324,0.00017,25.03236]
[1780319460360,36.98,71851.82,22.2,-0.519,0.00017,25.00605]
[1780319461368,36.98,71851.82,22.2,-0.519,0.00017,25.00605]
[1780319461375,36.98,71851.82,22.2,-0.519,0.00017,25.00605]
[1780319461412,36.98,71860.45,22.2,-0.51752,0.00017,25.01332]
[1780319462113,36.98,71860.45,22.2,-0.51752,0.00017,25.01332]
[1780319462180,36.98,71877.4,22.2,-0.51461,0.00017,25.02658]
[1780319462690,36.98,71877.4,22.2,-0.51461,0.00017,25.02658]
[1780319462868,36.98,71877.4,22.2,-0.51461,0.00017,25.02658]
[1780319463004,36.98,71870.67,22.2,-0.51576,0.00017,25.02147]
[1780319463526,36.98,71870.67,22.2,-0.51576,0.00017,25.02147]
[1780319463632,36.98,71870.67,22.2,-0.51576,0.00017,25.02147]
[1780319463673,36.98,71870.67,22.2,-0.51576,0.00017,25.02147]
[1780319464107,36.98,71870.67,22.2,-0.51576,0.00017,25.02147]
[1780319464182,36.98,71870.67,22.2,-0.51576,0.00017,25.02147]
[1780319464270,36.98,71870.67,22.2,-0.51576,0.00017,25.02147]
[1780319464310,36.98,71870.67,22.2,-0.51576,0.00017,25.02147]
[1780319464337,36.98,71856.0,22.2,-0.51828,0.00017,25.00962]
[1780319464562,36.98,71856.0,22.2,-0.51828,0.00017,25.00962]
[1780319464981,36.98,71856.0,22.2,-0.51828,0.00017,25.00962]
[1780319465115,36.98,71856.0,22.2,-0.51828,0.00017,25.00962]
[1780319465250,36.98,71856.0,22.2,-0.51828,0.00017,25.00962]
[1780319465404,36.98,71856.0,22.2,-0.51828,0.00017,25.00962]
[1780319465347,36.98,71856.68,22.2,-0.51817,0.00017,25.01019]
[1780319466040,36.98,71856.68,22.2,-0.51817,0.00017,25.01019]
[1780319466786,36.98,71861.03,22.2,-0.51742,0.00017,25.0138]
[1780319466936,36.98,71861.03,22.2,-0.51742,0.00017,25.0138]
[1780319467134,36.98,71861.03,22.2,-0.51742,0.00017,25.0138]
[1780319467391,36.98,71849.93,22.2,-0.51932,0.00017,25.00442]
[1780319467652,36.98,71849.93,22.2,-0.51932,0.00017,25.00442]
[1780319468143,36.98,71849.93,22.2,-0.51932,0.00017,25.00442]
[1780319468248,36.98,71849.93,22.2,-0.51932,0.00017,25.00442]
[1780319468612,36.98,71853.94,22.2,-0.51863,0.00017,25.00788]
[1780319469175,36.98,71853.94,22.2,-0.51863,0.00017,25.00788]
[1780319469242,36.98,71853.94,22.2,-0.51863,0.00017,25.00788]
[1780319469819,36.98,71857.91,22.2,-0.51795,0.00017,25.01123]
[1780319470256,36.98,71857.91,22.2,-0.51795,0.00017,25.01123]
[1780319470323,36.98,71862.87,22.2,-0.5171,0.00017,25.0153]
[1780319471267,36.98,71862.87,22.2,-0.5171,0.00017,25.0153]
[1780319472276,36.98,71865.28,22.2,-0.51669,0.00017,25.01724]
[1780319472296,36.98,71865.28,22.2,-0.51669,0.00017,25.01724]
[1780319472517,36.98,71865.37,22.2,-0.51667,0.00017,25.01732]
[1780319472860,36.98,71865.37,22.2,-0.51667,0.00017,25.01732]
[1780319472918,36.98,71865.37,22.2,-0.51667,0.00017,25.01732]
[1780319473174,36.98,71865.37,22.2,-0.51667,0.00017,25.01732]
[1780319473195,36.98,71865.37,22.2,-0.51667,0.00017,25.01732]
[1780319473388,36.98,71865.37,22.2,-0.51667,0.00017,25.01732]
[1780319473403,36.98,71846.42,22.2,-0.51992,0.00017,25.00135]
[1780319473738,36.98,71846.42,22.2,-0.51992,0.00017,25.00135]
[1780319474069,36.98,71846.42,22.2,-0.51992,0.00017,25.00135]
[1780319474126,36.98,71846.42,22.2,-0.51992,0.00017,25.00135]
[1780319474154,36.98,71840.18,22.2,-0.52099,0.00017,24.99573]
[1780319474874,36.98,71840.18,22.2,-0.52099,0.00017,24.99573]
[1780319474892,36.98,71840.18,22.2,-0.52099,0.00017,24.99573]
[1780319474997,36.98,71840.18,22.2,-0.52099,0.00017,24.99573]
[1780319475178,36.98,71840.18,22.2,-0.52099,0.00017,24.99573]
[1780319475291,36.98,71840.18,22.2,-0.52099,0.00017,24.99573]
[1780319475336,37.0,71828.15,22.2,-0.52305,0.00017,24.98443]
[1780319475843,37.0,71828.15,22.2,-0.52305,0.00017,24.98443]
[1780319475980,37.0,71828.15,22.2,-0.52305,0.00017,24.98443]
[1780319476251,37.0,71828.15,22.2,-0.52305,0.00017,24.98443]
[1780319476340,37.01,71824.19,22.2,-0.52371,0.00017,24.98061]
[1780319476863,37.01,71824.19,22.2,-0.52371,0.00017,24.98061]
[1780319476949,37.01,71824.19,22.2,-0.52371,0.00017,24.98061]
[1780319476953,37.01,71824.19,22.2,-0.52371,0.00017,24.98061]
[1780319478079,37.01,71821.12,22.2,-0.52424,0.00017,24.97755]
[1780319478167,37.01,71821.12,22.2,-0.52424,0.00017,24.97755]
[1780319478170,37.01,71821.12,22.2,-0.52424,0.00017,24.97755]
[1780319478181,37.01,71817.19,22.2,-0.52492,0.00017,24.97358]
[1780319479108,37.01,71817.19,22.2,-0.52492,0.00017,24.97358]
[1780319479230,37.01,71817.19,22.2,-0.52492,0.00017,24.97358]
[1780319479383,37.01,71817.19,22.2,-0.52492,0.00017,24.97358]
[1780319479722,37.01,71812.76,22.2,-0.52567,0.00017,24.96901]
[1780319479872,37.01,71812.76,22.2,-0.52567,0.00017,24.96901]
[1780319479873,37.01,71812.76,22.2,-0.52567,0.00017,24.96901]
[1780319479928,37.01,71812.76,22.2,-0.52567,0.00017,24.96901]
[1780319480412,37.01,71812.76,22.2,-0.52567,0.00017,24.96901]
[1780319480217,37.02,71762.14,22.2,-0.53434,0.00017,24.91053]
[1780319480711,37.02,71762.14,22.2,-0.53434,0.00017,24.91053]
[1780319480802,37.02,71762.14,22.2,-0.53434,0.00017,24.91053]
[1780319480957,37.02,71762.14,22.2,-0.53434,0.00017,24.91053]
[1780319481213,37.02,71769.51,22.2,-0.53307,0.00017,24.9198]
[1780319481962,37.02,71769.51,22.2,-0.53307,0.00017,24.9198]
[1780319482246,37.03,71766.99,22.2,-0.53349,0.00017,24.91673]
[1780319483170,37.03,71766.99,22.2,-0.53349,0.00017,24.91673]
[1780319483369,37.03,71766.99,22.2,-0.53349,0.00017,24.91673]
[1780319483455,37.04,71773.76,22.2,-0.53233,0.00017,24.92512]
[1780319483713,37.04,71773.76,22.2,-0.53233,0.00017,24.92512]
[1780319484624,37.05,71775.75,22.2,-0.53198,0.00017,24.92757]
[1780319485014,37.05,71775.75,22.2,-0.53198,0.00017,24.92757]
[1780319485946,37.05,71776.2,22.2,-0.53189,0.00017,24.92816]
[1780319486142,37.05,71776.2,22.2,-0.53189,0.00017,24.92816]
[1780319486335,37.05,71776.2,22.2,-0.53189,0.00017,24.92816]
[1780319486431,37.05,71776.2,22.2,-0.53189,0.00017,24.92816]
[1780319486620,37.06,71772.01,22.2,-0.5326,0.00017,24.9231]
[1780319486882,37.06,71772.01,22.2,-0.5326,0.00017,24.9231]
[1780319487037,37.06,71772.01,22.2,-0.5326,0.00017,24.9231]
[1780319487283,37.06,71770.61,22.2,-0.53283,0.00017,24.92142]
[1780319487484,37.06,71770.61,22.2,-0.53283,0.00017,24.92142]
[1780319487700,37.06,71770.61,22.2,-0.53283,0.00017,24.92142]
[1780319487853,37.06,71770.61,22.2,-0.53283,0.00017,24.92142]
[1780319488010,37.06,71770.61,22.2,-0.53283,0.00017,24.92142]
[1780319488021,37.06,71770.61,22.2,-0.53283,0.00017,24.92142]
[1780319488380,37.06,71770.61,22.2,-0.53283,0.00017,24.92142]
[1780319488292,37.07,71782.77,22.2,-0.53074,0.00017,24.93609]
[1780319488846,37.07,71782.77,22.2,-0.53074,0.00017,24.93609]
[1780319489272,37.07,71782.77,22.2,-0.53074,0.00017,24.93609]
[1780319489302,37.09,71809.56,22.2,-0.52613,0.00017,24.96603]
[1780319489687,37.09,71809.56,22.2,-0.52613,0.00017,24.96603]
[1780319490290,37.09,71809.56,22.2,-0.52613,0.00017,24.96603]
[1780319490377,37.09,71809.56,22.2,-0.52613,0.00017,24.96603]
[1780319490387,37.09,71809.56,22.2,-0.52613,0.00017,24.96603]
[1780319490330,37.1,71808.92,22.2,-0.52624,0.00017,24.96537]
[1780319491042,37.1,71808.92,22.2,-0.52624,0.00017,24.96537]
[1780319491332,37.1,71803.83,22.2,-0.52712,0.00017,24.95681]
[1780319491679,37.1,71803.83,22.2,-0.52712,0.00017,24.95681]
[1780319491918,37.1,71803.83,22.2,-0.52712,0.00017,24.95681]
[1780319492199,37.1,71803.83,22.2,-0.52712,0.00017,24.95681]
[1780319492341,37.1,71803.83,22.2,-0.52712,0.00017,24.95681]
[1780319492431,37.1,71794.55,22.2,-0.5287,0.00017,24.94663]
[1780319492556,37.1,71794.55,22.2,-0.5287,0.00017,24.94663]
[1780319492882,37.1,71794.55,22.2,-0.5287,0.00017,24.94663]
[1780319493186,37.1,71794.55,22.2,-0.5287,0.00017,24.94663]
[1780319493204,37.1,71794.55,22.2,-0.5287,0.00017,24.94663]
[1780319493624,37.1,71793.88,22.2,-0.52882,0.00017,24.94587]
[1780319493958,37.1,71793.88,22.2,-0.52882,0.00017,24.94587]
[1780319494091,37.1,71793.88,22.2,-0.52882,0.00017,24.94587]
[1780319494103,37.1,71793.88,22.2,-0.52882,0.00017,24.94587]
[1780319494385,37.1,71793.88,22.2,-0.52882,0.00017,24.94587]
[1780319494440,37.1,71789.18,22.2,-0.52962,0.00017,24.94054]
[1780319494854,37.1,71789.18,22.2,-0.52962,0.00017,24.94054]
[1780319495418,37.1,71789.18,22.2,-0.52962,0.00017,24.94054]
[1780319495526,37.1,71786.88,22.2,-0.53001,0.00017,24.9379]
[1780319495845,37.1,71786.88,22.2,-0.53001,0.00017,24.9379]
[1780319496154,37.1,71786.88,22.2,-0.53001,0.00017,24.9379]
[1780319496370,37.1,71795.72,22.2,-0.5285,0.00017,24.94794]
[1780319496664,37.1,71795.72,22.2,-0.5285,0.00017,24.94794]
[1780319496902,37.1,71795.72,22.2,-0.5285,0.00017,24.94794]
[1780319496928,37.1,71795.72,22.2,-0.5285,0.00017,24.94794]
[1780319496933,37.1,71795.72,22.2,-0.5285,0.00017,24.94794]
[1780319497376,37.1,71786.06,22.2,-0.53015,0.00017,24.93696]
[1780319497694,37.1,71786.06,22.2,-0.53015,0.00017,24.93696]
[1780319497963,37.1,71786.06,22.2,-0.53015,0.00017,24.93696]
[1780319498553,37.12,71784.22,22.2,-0.53045,0.00017,24.93491]
[1780319498707,37.12,71784.22,22.2,-0.53045,0.00017,24.93491]
[1780319498722,37.12,71784.22,22.2,-0.53045,0.00017,24.93491]
[1780319498996,37.12,71784.22,22.2,-0.53045,0.00017,24.93491]
[1780319499660,37.12,71782.31,22.2,-0.53078,0.00017,24.93267]
[1780319499947,37.12,71782.31,22.2,-0.53078,0.00017,24.93267]
[1780319500567,37.12,71782.22,22.2,-0.53079,0.00017,24.93257]
[1780319500899,37.12,71782.22,22.2,-0.53079,0.00017,24.93257]
[1780319501386,37.12,71782.22,22.2,-0.53079,0.00017,24.93257]
[1780319501457,37.12,71775.62,22.2,-0.53192,0.00017,24.92472]
[1780319501568,37.12,71775.62,22.2,-0.53192,0.00017,24.92472]
[1780319501594,37.12,71775.62,22.2,-0.53192,0.00017,24.92472]
[1780319502014,37.12,71775.62,22.2,-0.53192,0.00017,24.92472]
[1780319502464,37.12,71763.13,22.2,-0.53405,0.00017,24.9093]
[1780319502880,37.12,71763.13,22.2,-0.53405,0.00017,24.9093]
[1780319503030,37.12,71763.13,22.2,-0.53405,0.00017,24.9093]
[1780319503297,37.12,71763.13,22.2,-0.53405,0.00017,24.9093]
[1780319503471,37.12,71772.13,22.2,-0.53252,0.00017,24.92048]
[1780319504146,37.12,71772.13,22.2,-0.53252,0.00017,24.92048]
[1780319504220,37.12,71772.13,22.2,-0.53252,0.00017,24.92048]
[1780319504478,37.13,71763.93,22.2,-0.53391,0.00017,24.91037]
[1780319505719,37.13,71763.93,22.2,-0.5339,0.00017,24.91041]
[1780319505872,37.13,71763.93,22.2,-0.5339,0.00017,24.91041]
[1780319506416,37.13,71763.93,22.2,-0.5339,0.00017,24.91041]
[1780319506499,37.14,71778.73,22.2,-0.53136,0.00017,24.92858]
[1780319506585,37.14,71778.73,22.2,-0.53136,0.00017,24.92858]
[1780319506791,37.14,71778.73,22.2,-0.53136,0.00017,24.92858]
[1780319507509,37.15,71770.6,22.2,-0.53274,0.00017,24.9188]
[1780319508488,37.15,71770.6,22.2,-0.53274,0.00017,24.91881]
[1780319508692,37.15,71770.6,22.2,-0.53274,0.00017,24.91881]
[1780319508718,37.15,71770.6,22.2,-0.53274,0.00017,24.91881]
[1780319508903,37.15,71770.6,22.2,-0.53274,0.00017,24.91881]
[1780319509286,37.15,71770.6,22.2,-0.53274,0.00017,24.91881]
[1780319509627,37.15,71768.08,22.2,-0.53317,0.00017,24.9157]
[1780319509651,37.15,71768.08,22.2,-0.53317,0.00017,24.9157]
[1780319509929,37.15,71768.08,22.2,-0.53317,0.00017,24.9157]
[1780319510295,37.15,71768.08,22.2,-0.53317,0.00017,24.9157]
[1780319514656,37.17,71764.49,22.2,-0.53375,0.00017,24.91138]
[1780319515200,37.17,71764.49,22.2,-0.53375,0.00017,24.91138]
[1780319515955,37.17,71766.03,22.2,-0.53349,0.00017,24.91331]
[1780319515962,37.17,71766.03,22.2,-0.53349,0.00017,24.91331]
[1780319516047,37.17,71766.03,22.2,-0.53349,0.00017,24.91331]
[1780319516096,37.17,71758.51,22.2,-0.53477,0.00017,24.90382]
[1780319517861,37.18,71763.74,22.2,-0.53386,0.00017,24.91052]
[1780319518574,37.18,71763.74,22.2,-0.53386,0.00017,24.91052]
[1780319518607,37.18,71763.74,22.2,-0.53386,0.00017,24.91052]
[1780319519131,37.18,71763.74,22.2,-0.53386,0.00017,24.91052]
[1780319519236,37.18,71762.07,22.2,-0.53415,0.00017,24.90842]
[1780319519740,37.18,71762.07,22.2,-0.53415,0.00017,24.90842]
[1780319519741,37.18,71762.07,22.2,-0.53415,0.00017,24.90842]
[1780319519836,37.18,71762.07,22.2,-0.53415,0.00017,24.90842]
[1780319519978,37.18,71762.07,22.2,-0.53415,0.00017,24.90842]
[1780319520427,37.18,71762.07,22.2,-0.53415,0.00017,24.90842]
[1780319520516,37.19,71771.78,22.2,-0.53249,0.00017,24.92048]
[1780319520600,37.19,71771.78,22.2,-0.53249,0.00017,24.92048]
[1780319520632,37.19,71771.78,22.2,-0.53249,0.00017,24.92048]
[1780319521121,37.19,71771.78,22.2,-0.53249,0.00017,24.92048]
[1780319521140,37.19,71780.78,22.2,-0.53096,0.00017,24.93127]
[1780319521911,37.19,71780.78,22.2,-0.53096,0.00017,24.93127]
[1780319522420,37.19,71786.95,22.2,-0.5299,0.00017,24.93846]
[1780319522897,37.19,71786.95,22.2,-0.5299,0.00017,24.93846]
[1780319523398,37.19,71786.95,22.2,-0.5299,0.00017,24.93846]
[1780319523468,37.19,71786.95,22.2,-0.5299,0.00017,24.93846]
[1780319523437,37.19,71795.75,22.2,-0.5284,0.00017,24.94841]
[1780319524043,37.19,71795.75,22.2,-0.5284,0.00017,24.94841]
[1780319524275,37.19,71795.75,22.2,-0.5284,0.00017,24.94841]
[1780319524354,37.19,71788.38,22.2,-0.52965,0.00017,24.94011]
[1780319524724,37.19,71788.38,22.2,-0.52965,0.00017,24.94011]
[1780319525444,37.19,71788.38,22.2,-0.52965,0.00017,24.94011]
[1780319525679,37.19,71792.86,22.2,-0.52889,0.00017,24.94519]
[1780319525833,37.19,71792.86,22.2,-0.52889,0.00017,24.94519]
[1780319525982,37.19,71792.86,22.2,-0.52889,0.00017,24.94519]
[1780319526799,37.19,71793.22,22.2,-0.52883,0.00017,24.9456]
[1780319526971,37.19,71793.22,22.2,-0.52883,0.00017,24.9456]
[1780319527362,37.19,71793.22,22.2,-0.52883,0.00017,24.9456]
[1780319527508,37.19,71781.43,22.2,-0.53084,0.00017,24.93206]
[1780319528363,37.19,71769.77,22.2,-0.53283,0.00017,24.91805]
[1780319529187,37.19,71769.77,22.2,-0.53283,0.00017,24.91805]
[1780319529315,37.19,71769.77,22.2,-0.53283,0.00017,24.91805]
[1780319529343,37.19,71769.77,22.2,-0.53283,0.00017,24.91805]
[1780319529497,37.19,71766.26,22.2,-0.53343,0.00017,24.91371]
[1780319530191,37.19,71766.26,22.2,-0.53343,0.00017,24.91371]
[1780319530212,37.19,71766.26,22.2,-0.53343,0.00017,24.91371]
[1780319530272,37.19,71760.68,22.2,-0.53438,0.00017,24.9067]
[1780319531621,37.19,71760.68,22.2,-0.53438,0.00017,24.9067]
[1780319531680,37.19,71760.68,22.2,-0.53438,0.00017,24.9067]
[1780319531787,37.19,71756.99,22.2,-0.53501,0.00017,24.90199]
[1780319531810,37.19,71756.99,22.2,-0.53501,0.00017,24.90199]
[1780319532374,37.19,71756.99,22.2,-0.53501,0.00017,24.90199]
[1780319532443,37.19,71753.23,22.2,-0.53565,0.00017,24.89713]
[1780319534336,37.19,71758.06,22.2,-0.53482,0.00017,24.90338]
[1780319539591,37.19,71759.42,22.2,-0.53459,0.00017,24.90513]
[1780319539968,37.2,71756.37,22.2,-0.53511,0.00017,24.90123]
[1780319542253,37.2,71757.03,22.2,-0.53499,0.00017,24.90209]
[1780319542400,37.2,71757.03,22.2,-0.53499,0.00017,24.90209]
[1780319542407,37.2,71757.03,22.2,-0.53499,0.00017,24.90209]
[1780319542442,37.2,71757.03,22.2,-0.53499,0.00017,24.90209]
[1780319542573,37.2,71757.03,22.2,-0.53499,0.00017,24.90209]
[1780319542558,37.2,71752.12,22.2,-0.53583,0.00017,24.89573]
[1780319542722,37.2,71752.12,22.2,-0.53583,0.00017,24.89573]
[1780319542775,37.2,71752.12,22.2,-0.53583,0.00017,24.89573]
[1780319542993,37.2,71752.12,22.2,-0.53583,0.00017,24.89573]
[1780319543368,37.2,71752.12,22.2,-0.53583,0.00017,24.89573]
[1780319543446,37.2,71723.21,22.2,-0.54075,0.00017,24.85604]
[1780319544476,37.2,71711.86,22.2,-0.54269,0.00017,24.83942]
[1780319545144,37.2,71711.86,22.2,-0.54269,0.00017,24.83942]
[1780319545303,37.2,71711.86,22.2,-0.54269,0.00017,24.83942]
[1780319545604,37.2,71711.86,22.2,-0.54269,0.00017,24.83942]
[1780319545343,37.19,71719.92,22.2,-0.54132,0.00017,24.85122]
[1780319545811,37.19,71719.92,22.2,-0.54132,0.00017,24.85122]
[1780319546064,37.19,71719.92,22.2,-0.54132,0.00017,24.85122]
[1780319546124,37.19,71719.92,22.2,-0.54132,0.00017,24.85122]
[1780319546175,37.19,71719.92,22.2,-0.54132,0.00017,24.85122]
[1780319546490,37.19,71719.92,22.2,-0.54132,0.00017,24.85122]
[1780319546520,37.19,71724.99,22.2,-0.54046,0.00017,24.85851]
[1780319546774,37.19,71724.99,22.2,-0.54046,0.00017,24.85851]
[1780319546820,37.19,71724.99,22.2,-0.54046,0.00017,24.85851]
[1780319546940,37.19,71724.99,22.2,-0.54046,0.00017,24.85851]
[1780319547182,37.19,71724.99,22.2,-0.54046,0.00017,24.85851]
[1780319547267,37.19,71724.99,22.2,-0.54046,0.00017,24.85851]
[1780319547312,37.19,71724.99,22.2,-0.54046,0.00017,24.85851]
[1780319547548,37.19,71724.99,22.2,-0.54046,0.00017,24.85851]
[1780319547395,37.21,71734.14,22.2,-0.53888,0.00017,24.87159]
[1780319548204,37.21,71734.14,22.2,-0.53888,0.00017,24.87159]
[1780319548507,37.21,71734.14,22.2,-0.53888,0.00017,24.87159]
[1780319548608,37.23,71727.41,22.2,-0.54,0.00017,24.86229]
[1780319549246,37.23,71727.41,22.2,-0.54,0.00017,24.86229]
[1780319549263,37.24,71719.62,22.2,-0.5413,0.00017,24.85129]
[1780319550216,37.24,71719.62,22.2,-0.5413,0.00017,24.85129]
[1780319550303,37.24,71719.62,22.2,-0.5413,0.00017,24.85129]
[1780319550430,37.24,71719.62,22.2,-0.5413,0.00017,24.85129]
[1780319550666,37.24,71719.62,22.2,-0.5413,0.00017,24.85129]
[1780319550487,37.27,71717.35,22.2,-0.54165,0.00017,24.84818]
[1780319550741,37.27,71717.35,22.2,-0.54165,0.00017,24.84818]
[1780319551150,37.27,71717.35,22.2,-0.54165,0.00017,24.84818]
[1780319551526,37.26,71700.29,22.2,-0.54457,0.00017,24.81944]
[1780319551840,37.26,71700.29,22.2,-0.54457,0.00017,24.81944]
[1780319551879,37.26,71700.29,22.2,-0.54457,0.00017,24.81944]
[1780319552206,37.26,71700.29,22.2,-0.54457,0.00017,24.81944]
[1780319552449,37.26,71700.29,22.2,-0.54457,0.00017,24.81944]
[1780319552597,37.26,71700.29,22.2,-0.54457,0.00017,24.81944]
[1780319552645,37.26,71693.6,22.2,-0.5457,0.00017,24.80904]
[1780319552776,37.26,71693.6,22.2,-0.5457,0.00017,24.80904]
[1780319553035,37.26,71693.6,22.2,-0.5457,0.00017,24.80904]
[1780319553122,37.26,71700.39,22.2,-0.54455,0.00017,24.8196]
[1780319554200,37.26,71700.39,22.2,-0.54455,0.00017,24.8196]
[1780319554306,37.26,71700.25,22.2,-0.54457,0.00017,24.81938]
[1780319554680,37.26,71700.25,22.2,-0.54457,0.00017,24.81938]
[1780319555003,37.26,71700.25,22.2,-0.54457,0.00017,24.81938]
[1780319555069,37.26,71700.25,22.2,-0.54457,0.00017,24.81938]
[1780319555180,37.26,71700.25,22.2,-0.54457,0.00017,24.81938]
[1780319555194,37.26,71700.25,22.2,-0.54457,0.00017,24.81938]
[1780319555659,37.26,71700.25,22.2,-0.54457,0.00017,24.81938]
[1780319555523,37.27,71701.72,22.2,-0.54431,0.00017,24.82173]
[1780319556112,37.27,71701.72,22.2,-0.54431,0.00017,24.82173]
[1780319556147,37.27,71760.89,22.2,-0.53425,0.00017,24.90439]
[1780319556739,37.27,71760.89,22.2,-0.53425,0.00017,24.90439]
[1780319557184,37.27,71760.89,22.2,-0.53425,0.00017,24.90439]
[1780319557371,37.27,71760.89,22.2,-0.53425,0.00017,24.90439]
[1780319557415,37.27,71760.89,22.2,-0.53425,0.00017,24.90439]
[1780319557582,37.29,71772.68,22.2,-0.53222,0.00017,24.91905]
[1780319557735,37.29,71772.68,22.2,-0.53222,0.00017,24.91905]
[1780319557783,37.29,71772.68,22.2,-0.53222,0.00017,24.91905]
[1780319558168,37.29,71772.68,22.2,-0.53222,0.00017,24.91905]
[1780319558299,37.29,71772.68,22.2,-0.53222,0.00017,24.91905]
[1780319558337,37.29,71772.68,22.2,-0.53222,0.00017,24.91905]
[1780319558383,37.29,71814.97,22.2,-0.52502,0.00017,24.96615]
[1780319558874,37.29,71814.97,22.2,-0.52502,0.00017,24.96615]
[1780319559500,37.29,71827.24,22.2,-0.52293,0.00017,24.97831]
[1780319559771,37.29,71827.24,22.2,-0.52293,0.00017,24.97831]
[1780319559817,37.29,71827.24,22.2,-0.52293,0.00017,24.97831]
[1780319560141,37.29,71827.24,22.2,-0.52293,0.00017,24.97831]
[1780319560266,37.29,71827.24,22.2,-0.52293,0.00017,24.97831]
[1780319560451,37.29,71827.24,22.2,-0.52293,0.00017,24.97831]
[1780319560504,37.29,71819.52,22.2,-0.52424,0.00017,24.97075]
[1780319560809,37.29,71819.52,22.2,-0.52424,0.00017,24.97075]
[1780319560888,37.29,71819.52,22.2,-0.52424,0.00017,24.97075]
[1780319561078,37.29,71819.52,22.2,-0.52424,0.00017,24.97075]
[1780319561546,37.29,71819.52,22.2,-0.52424,0.00017,24.97075]
[1780319561625,37.29,71825.71,22.2,-0.52319,0.00017,24.97684]
[1780319561850,37.29,71825.71,22.2,-0.52319,0.00017,24.97684]
[1780319561850,37.29,71825.71,22.2,-0.52319,0.00017,24.97684]
[1780319562252,37.29,71825.71,22.2,-0.52319,0.00017,24.97684]
[1780319562516,37.29,71825.71,22.2,-0.52319,0.00017,24.97684]
[1780319562632,37.29,71815.27,22.2,-0.52497,0.00017,24.96648]
[1780319563299,37.29,71815.27,22.2,-0.52497,0.00017,24.96648]
[1780319563716,37.29,71814.51,22.2,-0.52509,0.00017,24.96571]
[1780319564283,37.29,71814.51,22.2,-0.52509,0.00017,24.96571]
[1780319564447,37.29,71814.51,22.2,-0.52509,0.00017,24.96571]
[1780319564749,37.29,71812.35,22.2,-0.52546,0.00017,24.9635]
[1780319565012,37.29,71812.35,22.2,-0.52546,0.00017,24.9635]
[1780319565436,37.29,71803.67,22.2,-0.52694,0.00017,24.95439]
[1780319566373,37.29,71803.67,22.2,-0.52694,0.00017,24.95439]
[1780319566524,37.29,71803.67,22.2,-0.52694,0.00017,24.95439]
[1780319566621,37.29,71795.57,22.2,-0.52832,0.00017,24.94559]
[1780319566713,37.29,71795.57,22.2,-0.52832,0.00017,24.94559]
[1780319568062,37.29,71795.66,22.2,-0.5283,0.00017,24.94569]
[1780319568158,37.29,71795.66,22.2,-0.5283,0.00017,24.94569]
[1780319568168,37.29,71795.66,22.2,-0.5283,0.00017,24.94569]
[1780319568365,37.29,71795.66,22.2,-0.5283,0.00017,24.94569]
[1780319568626,37.29,71795.66,22.2,-0.5283,0.00017,24.94569]
[1780319569283,37.29,71793.37,22.2,-0.52869,0.00017,24.94315]
[1780319569373,37.29,71793.37,22.2,-0.52869,0.00017,24.94315]
[1780319569479,37.29,71793.37,22.2,-0.52869,0.00017,24.94315]
[1780319569503,37.29,71776.53,22.2,-0.53156,0.00017,24.92373]
[1780319570127,37.29,71776.53,22.2,-0.53156,0.00017,24.92373]
[1780319570192,37.29,71776.53,22.2,-0.53156,0.00017,24.92373]
[1780319570292,37.29,71783.61,22.2,-0.53035,0.00017,24.93206]
[1780319570972,37.29,71783.61,22.2,-0.53035,0.00017,24.93206]
[1780319571064,37.29,71783.61,22.2,-0.53035,0.00017,24.93206]
[1780319571076,37.29,71783.61,22.2,-0.53035,0.00017,24.93206]
[1780319571277,37.29,71778.1,22.2,-0.53129,0.00017,24.9256]
[1780319572072,37.29,71778.1,22.2,-0.53129,0.00017,24.9256]
[1780319572311,37.29,71778.1,22.2,-0.53129,0.00017,24.9256]
[1780319572348,37.29,71778.1,22.2,-0.53129,0.00017,24.9256]
[1780319572477,37.29,71778.1,22.2,-0.53129,0.00017,24.9256]
[1780319572993,37.29,71777.79,22.2,-0.53134,0.00017,24.92523]
[1780319573627,37.29,71777.79,22.2,-0.53134,0.00017,24.92523]
[1780319573632,37.29,71777.79,22.2,-0.53134,0.00017,24.92523]
[1780319573701,37.29,71775.66,22.2,-0.5317,0.00017,24.92269]
[1780319574004,37.29,71775.66,22.2,-0.5317,0.00017,24.92269]
[1780319574032,37.29,71775.66,22.2,-0.5317,0.00017,24.92269]
[1780319574255,37.29,71775.66,22.2,-0.5317,0.00017,24.92269]
[1780319574429,37.29,71775.66,22.2,-0.5317,0.00017,24.92269]
[1780319574522,37.29,71765.99,22.2,-0.53335,0.00017,24.91092]
[1780319574836,37.29,71765.99,22.2,-0.53335,0.00017,24.91092]
[1780319575112,37.29,71765.99,22.2,-0.53335,0.00017,24.91092]
[1780319575344,37.29,71765.99,22.2,-0.53335,0.00017,24.91092]
[1780319575431,37.29,71765.99,22.2,-0.53335,0.00017,24.91092]
[1780319575516,37.29,71730.93,22.2,-0.53931,0.00017,24.8647]
[1780319576609,37.29,71729.37,22.2,-0.53958,0.00017,24.86251]
[1780319576760,37.29,71729.37,22.2,-0.53958,0.00017,24.86251]
[1780319577707,37.29,71731.06,22.2,-0.53929,0.00017,24.86488]
[1780319577940,37.29,71731.06,22.2,-0.53929,0.00017,24.86488]
[1780319578264,37.29,71731.06,22.2,-0.53929,0.00017,24.86488]
[1780319578284,37.29,71731.06,22.2,-0.53929,0.00017,24.86488]
[1780319578576,37.29,71731.06,22.2,-0.53929,0.00017,24.86488]
[1780319578678,37.3,71736.86,22.2,-0.5383,0.00017,24.87292]
[1780319578797,37.3,71736.86,22.2,-0.5383,0.00017,24.87292]
[1780319579894,37.3,71737.06,22.2,-0.53827,0.00017,24.8732]
[1780319579948,37.3,71737.06,22.2,-0.53827,0.00017,24.8732]
[1780319580234,37.3,71737.06,22.2,-0.53827,0.00017,24.8732]
[1780319580297,37.3,71737.06,22.2,-0.53827,0.00017,24.8732]
[1780319580326,37.3,71737.06,22.2,-0.53827,0.00017,24.8732]
[1780319580922,37.3,71740.47,22.2,-0.53768,0.00017,24.87785]
[1780319581672,37.3,71718.8,22.2,-0.54137,0.00017,24.84746]
[1780319581779,37.3,71718.8,22.2,-0.54137,0.00017,24.84746]
[1780319581951,37.3,71718.8,22.2,-0.54137,0.00017,24.84746]
[1780319582198,37.3,71750.76,22.2,-0.53593,0.00017,24.89156]
[1780319582781,37.3,71750.76,22.2,-0.53593,0.00017,24.89156]
[1780319582896,37.3,71750.76,22.2,-0.53593,0.00017,24.89156]
[1780319583114,37.3,71750.76,22.2,-0.53593,0.00017,24.89156]
[1780319583492,37.3,71750.76,22.2,-0.53593,0.00017,24.89156]
[1780319583609,37.3,71750.76,22.2,-0.53593,0.00017,24.89156]
[1780319583616,37.3,71750.76,22.2,-0.53593,0.00017,24.89156]
[1780319583709,37.3,71775.35,22.2,-0.53175,0.00017,24.92235]
[1780319583775,37.3,71775.35,22.2,-0.53175,0.00017,24.92235]
[1780319583934,37.3,71775.35,22.2,-0.53175,0.00017,24.92235]
[1780319583989,37.3,71775.35,22.2,-0.53175,0.00017,24.92235]
[1780319584235,37.3,71790.0,22.2,-0.52926,0.00017,24.9394]
[1780319584813,37.3,71790.0,22.2,-0.52926,0.00017,24.9394]
[1780319585023,37.3,71790.0,22.2,-0.52926,0.00017,24.9394]
[1780319585233,37.3,71790.0,22.2,-0.52926,0.00017,24.9394]
[1780319585575,37.3,71788.48,22.2,-0.52951,0.00017,24.93768]
[1780319585741,37.3,71788.48,22.2,-0.52951,0.00017,24.93768]
[1780319586824,37.3,71787.59,22.2,-0.52967,0.00017,24.93667]
[1780319587113,37.3,71787.59,22.2,-0.52967,0.00017,24.93667]
[1780319587148,37.3,71787.59,22.2,-0.52967,0.00017,24.93667]
[1780319587397,37.3,71787.59,22.2,-0.52967,0.00017,24.93667]
[1780319587473,37.3,71780.63,22.2,-0.53085,0.00017,24.92862]
[1780319587766,37.3,71780.63,22.2,-0.53085,0.00017,24.92862]
[1780319587780,37.3,71780.63,22.2,-0.53085,0.00017,24.92862]
[1780319588109,37.3,71780.63,22.2,-0.53085,0.00017,24.92862]
[1780319588301,37.3,71780.63,22.2,-0.53085,0.00017,24.92862]
[1780319588348,37.3,71780.63,22.2,-0.53085,0.00017,24.92862]
[1780319588368,37.3,71780.63,22.2,-0.53085,0.00017,24.92862]
[1780319588399,37.3,71780.63,22.2,-0.53085,0.00017,24.92862]
[1780319588499,37.3,71778.89,22.2,-0.53114,0.00017,24.92658]
[1780319588814,37.3,71778.89,22.2,-0.53114,0.00017,24.92658]
[1780319589029,37.3,71778.89,22.2,-0.53114,0.00017,24.92658]
[1780319589700,37.3,71778.89,22.2,-0.53114,0.00017,24.92658]
[1780319589275,37.3,71766.43,22.2,-0.53326,0.00017,24.91152]
[1780319589954,37.3,71766.43,22.2,-0.53326,0.00017,24.91152]
[1780319590103,37.3,71766.43,22.2,-0.53326,0.00017,24.91152]
[1780319590283,37.3,71766.43,22.2,-0.53326,0.00017,24.91152]
[1780319590695,37.3,71766.43,22.2,-0.53326,0.00017,24.91152]
[1780319590533,37.3,71755.84,22.2,-0.53506,0.00017,24.89817]
[1780319591903,37.3,71752.54,22.2,-0.53562,0.00017,24.89391]
[1780319591979,37.3,71752.54,22.2,-0.53562,0.00017,24.89391]
[1780319592059,37.3,71752.54,22.2,-0.53562,0.00017,24.89391]
[1780319592416,37.3,71752.54,22.2,-0.53562,0.00017,24.89391]
[1780319592587,37.3,71752.54,22.2,-0.53562,0.00017,24.89391]
[1780319592651,37.3,71769.56,22.2,-0.53273,0.00017,24.91538]
[1780319592784,37.3,71769.56,22.2,-0.53273,0.00017,24.91538]
[1780319593057,37.3,71769.56,22.2,-0.53273,0.00017,24.91538]
[1780319593071,37.3,71769.56,22.2,-0.53273,0.00017,24.91538]
[1780319593654,37.3,71769.56,22.2,-0.53273,0.00017,24.91538]
[1780319593305,37.31,71761.69,22.2,-0.53407,0.00017,24.90562]
[1780319594210,37.31,71761.69,22.2,-0.53407,0.00017,24.90562]
[1780319594384,37.31,71761.69,22.2,-0.53407,0.00017,24.90562]
[1780319594469,37.31,71756.96,22.2,-0.53487,0.00017,24.89962]
[1780319594831,37.31,71756.96,22.2,-0.53487,0.00017,24.89962]
[1780319595125,37.31,71756.96,22.2,-0.53487,0.00017,24.89962]
[1780319595249,37.31,71756.96,22.2,-0.53487,0.00017,24.89962]
[1780319595358,37.31,71756.96,22.2,-0.53487,0.00017,24.89962]
[1780319595568,37.31,71756.96,22.2,-0.53487,0.00017,24.89962]
[1780319595589,37.31,71741.7,22.2,-0.53746,0.00017,24.87958]
[1780319596156,37.31,71741.7,22.2,-0.53746,0.00017,24.87958]
[1780319596345,37.31,71741.7,22.2,-0.53746,0.00017,24.87958]
[1780319596589,37.31,71749.8,22.2,-0.53609,0.00017,24.89036]
[1780319597232,37.31,71749.8,22.2,-0.53609,0.00017,24.89036]
[1780319597733,37.31,71753.24,22.2,-0.5355,0.00017,24.89485]
[1780319598008,37.31,71753.24,22.2,-0.5355,0.00017,24.89485]
[1780319598041,37.31,71753.24,22.2,-0.5355,0.00017,24.89485]
[1780319598426,37.31,71753.24,22.2,-0.5355,0.00017,24.89485]
[1780319598504,37.31,71753.24,22.2,-0.5355,0.00017,24.89485]
[1780319598507,37.31,71776.58,22.2,-0.53153,0.00017,24.92388]
[1780319598979,37.31,71776.58,22.2,-0.53153,0.00017,24.92388]
[1780319599352,37.31,71785.39,22.2,-0.53003,0.00017,24.9342]
[1780319599840,37.31,71785.39,22.2,-0.53003,0.00017,24.9342]
[1780319600359,37.31,71793.97,22.2,-0.52857,0.00017,24.94391]
[1780319602735,37.31,71801.17,22.2,-0.52734,0.00017,24.9518]
[1780319605195,37.31,71801.37,22.2,-0.52731,0.00017,24.95202]
[1780319605476,37.31,71801.37,22.2,-0.52731,0.00017,24.95202]
[1780319605508,37.31,71801.37,22.2,-0.52731,0.00017,24.95202]
[1780319605543,37.31,71801.37,22.2,-0.52731,0.00017,24.95202]
[1780319605653,37.31,71801.37,22.2,-0.52731,0.00017,24.95202]
[1780319605634,37.31,71789.07,22.2,-0.5294,0.00017,24.93841]
[1780319606546,37.31,71789.07,22.2,-0.5294,0.00017,24.93841]
[1780319606566,37.31,71789.07,22.2,-0.5294,0.00017,24.93841]
[1780319606605,37.31,71789.07,22.2,-0.5294,0.00017,24.93841]
[1780319606859,37.31,71787.95,22.2,-0.52959,0.00017,24.93714]
[1780319606978,37.31,71787.95,22.2,-0.52959,0.00017,24.93714]
[1780319607256,37.31,71787.95,22.2,-0.52959,0.00017,24.93714]
[1780319607410,37.31,71782.26,22.2,-0.53056,0.00017,24.93058]
[1780319609062,37.31,71782.08,22.2,-0.53059,0.00017,24.93037]
[1780319609074,37.31,71782.08,22.2,-0.53059,0.00017,24.93037]
[1780319609276,37.31,71782.08,22.2,-0.53059,0.00017,24.93037]
[1780319609309,37.31,71782.08,22.2,-0.53059,0.00017,24.93037]
[1780319609489,37.31,71782.08,22.2,-0.53059,0.00017,24.93037]
[1780319610283,37.31,71781.25,22.2,-0.53073,0.00017,24.9294]
[1780319610308,37.31,71781.25,22.2,-0.53073,0.00017,24.9294]
[1780319610440,37.31,71781.25,22.2,-0.53073,0.00017,24.9294]
[1780319610450,37.31,71781.25,22.2,-0.53073,0.00017,24.9294]
[1780319610524,37.31,71781.25,22.2,-0.53073,0.00017,24.9294]
[1780319610547,37.31,71781.25,22.2,-0.53073,0.00017,24.9294]
[1780319610714,37.31,71781.25,22.2,-0.53073,0.00017,24.9294]
[1780319610738,37.31,71777.27,22.2,-0.53141,0.00017,24.92472]
[1780319610767,37.31,71777.27,22.2,-0.53141,0.00017,24.92472]
[1780319610791,37.31,71777.27,22.2,-0.53141,0.00017,24.92472]
[1780319610841,37.31,71777.27,22.2,-0.53141,0.00017,24.92472]
[1780319611002,37.31,71777.27,22.2,-0.53141,0.00017,24.92472]
[1780319611520,37.31,71777.27,22.2,-0.53141,0.00017,24.92472]
[1780319611607,37.31,71777.27,22.2,-0.53141,0.00017,24.92472]
[1780319611666,37.31,71761.61,22.2,-0.53408,0.00017,24.90243]
[1780319611781,37.31,71761.61,22.2,-0.53408,0.00017,24.90243]
[1780319611783,37.31,71761.61,22.2,-0.53408,0.00017,24.90243]
[1780319612481,37.31,71761.61,22.2,-0.53408,0.00017,24.90243]
[1780319612651,37.31,71761.61,22.2,-0.53408,0.00017,24.90243]
[1780319612681,37.31,71761.61,22.2,-0.53408,0.00017,24.90243]
[1780319612684,37.31,71750.89,22.2,-0.5359,0.00017,24.88869]
[1780319613090,37.31,71750.89,22.2,-0.5359,0.00017,24.88869]
[1780319613724,37.31,71750.89,22.2,-0.5359,0.00017,24.88869]
[1780319613460,37.31,71751.11,22.2,-0.53586,0.00017,24.88898]
[1780319613922,37.31,71751.11,22.2,-0.53586,0.00017,24.88898]
[1780319614028,37.31,71751.11,22.2,-0.53586,0.00017,24.88898]
[1780319614468,37.31,71740.05,22.2,-0.53774,0.00017,24.87428]
[1780319616478,37.32,71740.31,22.2,-0.53769,0.00017,24.87464]
[1780319616676,37.32,71740.31,22.2,-0.53769,0.00017,24.87464]
[1780319618495,37.32,71735.63,22.2,-0.53848,0.00017,24.86829]
[1780319619143,37.32,71735.63,22.2,-0.53848,0.00017,24.86829]
[1780319621892,37.32,71732.79,22.2,-0.53896,0.00017,24.8644]
[1780319622449,37.32,71732.79,22.2,-0.53896,0.00017,24.8644]
[1780319623532,37.33,71738.37,22.2,-0.53801,0.00017,24.87209]
[1780319624001,37.33,71738.37,22.2,-0.53801,0.00017,24.87209]
[1780319624037,37.33,71738.37,22.2,-0.53801,0.00017,24.87209]
[1780319624054,37.33,71738.37,22.2,-0.53801,0.00017,24.87209]
[1780319624075,37.33,71738.37,22.2,-0.53801,0.00017,24.87209]
[1780319624539,37.33,71747.58,22.2,-0.53644,0.00017,24.88445]
[1780319625561,37.33,71747.58,22.2,-0.53644,0.00017,24.88445]
[1780319625632,37.33,71752.69,22.2,-0.53557,0.00017,24.89115]
[1780319626028,37.33,71752.69,22.2,-0.53557,0.00017,24.89115]
[1780319626162,37.33,71752.69,22.2,-0.53557,0.00017,24.89115]
[1780319626460,37.33,71752.69,22.2,-0.53557,0.00017,24.89115]
[1780319626670,37.33,71752.69,22.2,-0.53557,0.00017,24.89115]
[1780319626742,37.33,71757.5,22.2,-0.53475,0.00017,24.89734]
[1780319627922,37.33,71754.38,22.2,-0.53528,0.00017,24.89334]
[1780319628110,37.33,71754.38,22.2,-0.53528,0.00017,24.89334]
[1780319628556,37.33,71754.38,22.2,-0.53528,0.00017,24.89334]
[1780319628710,37.33,71754.38,22.2,-0.53528,0.00017,24.89334]
[1780319628715,37.33,71767.49,22.2,-0.53306,0.00017,24.90987]
[1780319629681,37.33,71763.36,22.2,-0.53376,0.00017,24.90475]
[1780319631728,37.33,71763.38,22.2,-0.53375,0.00017,24.90477]
[1780319632095,37.33,71764.0,22.2,-0.53365,0.00017,24.90555]
[1780319632606,37.33,71754.99,22.2,-0.53518,0.00017,24.89413]
[1780319636028,37.33,71753.76,22.2,-0.53539,0.00017,24.89256]
[1780319636182,37.33,71753.76,22.2,-0.53539,0.00017,24.89256]
[1780319636214,37.33,71753.76,22.2,-0.53539,0.00017,24.89256]
[1780319636260,37.33,71753.76,22.2,-0.53539,0.00017,24.89256]
[1780319636297,37.33,71753.76,22.2,-0.53539,0.00017,24.89256]
[1780319636796,37.33,71753.76,22.2,-0.53539,0.00017,24.89256]
[1780319636657,37.33,71702.86,22.2,-0.54403,0.00017,24.82097]
[1780319636939,37.33,71702.86,22.2,-0.54403,0.00017,24.82097]
[1780319636982,37.33,71702.86,22.2,-0.54403,0.00017,24.82097]
[1780319637091,37.33,71702.86,22.2,-0.54403,0.00017,24.82097]
[1780319637202,37.33,71702.86,22.2,-0.54403,0.00017,24.82097]
[1780319637543,37.33,71702.86,22.2,-0.54403,0.00017,24.82097]
[1780319637762,37.33,71659.59,22.2,-0.55136,0.00017,24.75102]
[1780319637857,37.33,71659.59,22.2,-0.55136,0.00017,24.75102]
[1780319638427,37.33,71659.59,22.2,-0.55136,0.00017,24.75102]
[1780319638870,37.33,71659.59,22.2,-0.55136,0.00017,24.75102]
[1780319638788,37.35,71671.32,22.2,-0.54935,0.00017,24.77096]
[1780319639179,37.35,71671.32,22.2,-0.54935,0.00017,24.77096]
[1780319639668,37.35,71660.33,22.2,-0.55122,0.00017,24.75244]
[1780319640078,37.35,71660.33,22.2,-0.55122,0.00017,24.75244]
[1780319640208,37.35,71660.33,22.2,-0.55122,0.00017,24.75244]
[1780319640292,37.35,71660.33,22.2,-0.55122,0.00017,24.75244]
[1780319640770,37.35,71660.33,22.2,-0.55122,0.00017,24.75244]
[1780319640849,37.35,71660.33,22.2,-0.55122,0.00017,24.75244]
[1780319640715,37.35,71663.44,22.2,-0.55068,0.00017,24.75783]
[1780319641035,37.35,71663.44,22.2,-0.55068,0.00017,24.75783]
[1780319641465,37.35,71663.44,22.2,-0.55068,0.00017,24.75783]
[1780319641724,37.37,71655.18,22.2,-0.55205,0.00017,24.74385]
[1780319642137,37.37,71655.18,22.2,-0.55205,0.00017,24.74385]
[1780319642644,37.37,71655.18,22.2,-0.55205,0.00017,24.74385]
[1780319642680,37.37,71655.18,22.2,-0.55205,0.00017,24.74385]
[1780319642784,37.37,71655.18,22.2,-0.55205,0.00017,24.74385]
[1780319642796,37.37,71655.18,22.2,-0.55205,0.00017,24.74385]
[1780319643032,37.36,71656.03,22.2,-0.55192,0.00017,24.74524]
[1780319643623,37.36,71656.03,22.2,-0.55192,0.00017,24.74524]
[1780319643766,37.37,71670.97,22.2,-0.54937,0.00017,24.77071]
[1780319644528,37.37,71670.97,22.2,-0.54937,0.00017,24.77071]
[1780319644752,37.38,71686.31,22.2,-0.54676,0.00017,24.79572]
[1780319644921,37.38,71686.31,22.2,-0.54676,0.00017,24.79572]
[1780319645041,37.38,71686.31,22.2,-0.54676,0.00017,24.79572]
[1780319645176,37.38,71686.31,22.2,-0.54676,0.00017,24.79572]
[1780319645396,37.38,71686.31,22.2,-0.54676,0.00017,24.79572]
[1780319645646,37.38,71686.31,22.2,-0.54676,0.00017,24.79572]
[1780319645730,37.38,71686.31,22.2,-0.54676,0.00017,24.79572]
[1780319645779,37.38,71712.26,22.2,-0.54237,0.00017,24.83549]
[1780319645981,37.38,71712.26,22.2,-0.54237,0.00017,24.83549]
[1780319646604,37.38,71712.26,22.2,-0.54237,0.00017,24.83549]
[1780319646781,37.38,71714.16,22.2,-0.54205,0.00017,24.83828]
[1780319646961,37.38,71714.16,22.2,-0.54205,0.00017,24.83828]
[1780319647000,37.38,71714.16,22.2,-0.54205,0.00017,24.83828]
[1780319647243,37.38,71714.16,22.2,-0.54205,0.00017,24.83828]
[1780319647785,37.38,71714.16,22.2,-0.54205,0.00017,24.83828]
[1780319647904,37.38,71718.12,22.2,-0.54137,0.00017,24.84407]
[1780319648593,37.38,71718.12,22.2,-0.54137,0.00017,24.84407]
[1780319648916,37.38,71720.84,22.2,-0.54091,0.00017,24.84801]
[1780319649015,37.38,71720.84,22.2,-0.54091,0.00017,24.84801]
[1780319649155,37.38,71720.84,22.2,-0.54091,0.00017,24.84801]
[1780319649397,37.38,71720.84,22.2,-0.54091,0.00017,24.84801]
[1780319649582,37.38,71720.84,22.2,-0.54091,0.00017,24.84801]
[1780319649735,37.38,71720.84,22.2,-0.54091,0.00017,24.84801]
[1780319649802,37.38,71726.05,22.2,-0.54003,0.00017,24.85545]
[1780319649850,37.38,71726.05,22.2,-0.54003,0.00017,24.85545]
[1780319649989,37.38,71726.05,22.2,-0.54003,0.00017,24.85545]
[1780319650037,37.38,71726.05,22.2,-0.54003,0.00017,24.85545]
[1780319650560,37.38,71726.05,22.2,-0.54003,0.00017,24.85545]
[1780319650579,37.38,71726.05,22.2,-0.54003,0.00017,24.85545]
[1780319650638,37.38,71726.05,22.2,-0.54003,0.00017,24.85545]
[1780319650912,37.38,71725.75,22.2,-0.54007,0.00017,24.85504]
[1780319651154,37.38,71725.75,22.2,-0.54007,0.00017,24.85504]
[1780319651179,37.38,71725.75,22.2,-0.54007,0.00017,24.85504]
[1780319651232,37.38,71725.75,22.2,-0.54007,0.00017,24.85504]
[1780319651538,37.38,71725.75,22.2,-0.54007,0.00017,24.85504]
[1780319651739,37.38,71725.75,22.2,-0.54007,0.00017,24.85504]
[1780319651820,37.38,71711.42,22.2,-0.5425,0.00017,24.83432]
[1780319652089,37.38,71711.42,22.2,-0.5425,0.00017,24.83432]
[1780319652273,37.38,71711.42,22.2,-0.5425,0.00017,24.83432]
[1780319652421,37.38,71711.42,22.2,-0.5425,0.00017,24.83432]
[1780319652827,37.38,71711.42,22.2,-0.5425,0.00017,24.83432]
[1780319652827,37.38,71692.37,22.2,-0.54573,0.00017,24.80532]
[1780319653596,37.38,71692.37,22.2,-0.54573,0.00017,24.80532]
[1780319653834,37.38,71693.11,22.2,-0.54561,0.00017,24.80648]
[1780319653997,37.38,71693.11,22.2,-0.54561,0.00017,24.80648]
[1780319654090,37.38,71693.11,22.2,-0.54561,0.00017,24.80648]
[1780319654367,37.38,71693.11,22.2,-0.54561,0.00017,24.80648]
[1780319654490,37.38,71693.11,22.2,-0.54561,0.00017,24.80648]
[1780319654709,37.38,71693.11,22.2,-0.54561,0.00017,24.80648]
[1780319654841,37.38,71699.52,22.2,-0.54452,0.00017,24.81642]
[1780319655128,37.38,71699.52,22.2,-0.54452,0.00017,24.81642]
[1780319655247,37.38,71699.52,22.2,-0.54452,0.00017,24.81642]
[1780319655530,37.38,71699.52,22.2,-0.54452,0.00017,24.81642]
[1780319655570,37.38,71699.52,22.2,-0.54452,0.00017,24.81642]
[1780319655846,37.38,71699.52,22.2,-0.54452,0.00017,24.81642]
[1780319655848,37.38,71688.32,22.2,-0.54641,0.00017,24.79897]
[1780319656072,37.38,71688.32,22.2,-0.54641,0.00017,24.79897]
[1780319656134,37.38,71688.32,22.2,-0.54641,0.00017,24.79897]
[1780319658798,37.38,71684.37,22.2,-0.54708,0.00017,24.79269]
[1780319658852,37.38,71683.87,22.2,-0.54717,0.00017,24.79189]
[1780319660340,37.38,71687.62,22.2,-0.54653,0.00017,24.79787]
[1780319660431,37.38,71685.11,22.2,-0.54696,0.00017,24.79387]
[1780319661898,37.38,71687.28,22.2,-0.54659,0.00017,24.79733]
[1780319662859,37.38,71690.33,22.2,-0.54607,0.00017,24.80215]
[1780319663087,37.38,71690.33,22.2,-0.54607,0.00017,24.80215]
[1780319663777,37.38,71681.98,22.2,-0.54749,0.00017,24.78886]
[1780319663927,37.38,71681.98,22.2,-0.54749,0.00017,24.78886]
[1780319664728,37.38,71681.98,22.2,-0.54749,0.00017,24.78886]
[1780319664794,37.38,71681.98,22.2,-0.54749,0.00017,24.78886]
[1780319666135,37.39,71673.97,22.2,-0.54884,0.00017,24.77583]
[1780319666999,37.39,71673.97,22.2,-0.54884,0.00017,24.77583]
[1780319667203,37.39,71673.97,22.2,-0.54884,0.00017,24.77583]
[1780319667246,37.39,71673.97,22.2,-0.54884,0.00017,24.77583]
[1780319667585,37.39,71673.97,22.2,-0.54884,0.00017,24.77583]
[1780319667650,37.39,71675.04,22.2,-0.54866,0.00017,24.7776]
[1780319668035,37.39,71675.04,22.2,-0.54866,0.00017,24.7776]
[1780319668513,37.39,71675.04,22.2,-0.54866,0.00017,24.7776]
[1780319668531,37.39,71684.25,22.2,-0.5471,0.00017,24.79252]
[1780319670119,37.39,71681.32,22.2,-0.54759,0.00017,24.78783]
[1780319671463,37.39,71683.29,22.2,-0.54726,0.00017,24.79101]
[1780319671552,37.39,71688.8,22.2,-0.54633,0.00017,24.79663]
[1780319671927,37.39,71688.8,22.2,-0.54633,0.00017,24.79663]
[1780319672033,37.39,71688.8,22.2,-0.54633,0.00017,24.79663]
[1780319672086,37.39,71688.8,22.2,-0.54633,0.00017,24.79663]
[1780319672154,37.39,71688.8,22.2,-0.54633,0.00017,24.79663]
[1780319672165,37.39,71688.8,22.2,-0.54633,0.00017,24.79663]
[1780319672558,37.39,71688.8,22.2,-0.54633,0.00017,24.79663]
[1780319672758,37.39,71688.8,22.2,-0.54633,0.00017,24.79663]
[1780319672783,37.39,71694.45,22.2,-0.54537,0.00017,24.8055]
[1780319673708,37.39,71694.45,22.2,-0.54537,0.00017,24.8055]
[1780319673795,37.39,71764.32,22.2,-0.53353,0.00017,24.90319]
[1780319674209,37.39,71764.32,22.2,-0.53353,0.00017,24.90319]
[1780319674590,37.39,71764.32,22.2,-0.53353,0.00017,24.90319]
[1780319674673,37.39,71764.32,22.2,-0.53353,0.00017,24.90319]
[1780319674795,37.39,71764.32,22.2,-0.53353,0.00017,24.90319]
[1780319674825,37.39,71771.02,22.2,-0.53239,0.00017,24.91141]
[1780319674989,37.39,71771.02,22.2,-0.53239,0.00017,24.91141]
[1780319675034,37.39,71771.02,22.2,-0.53239,0.00017,24.91141]
[1780319675169,37.39,71788.21,22.2,-0.52947,0.00017,24.93158]
[1780319676081,37.39,71788.21,22.2,-0.52947,0.00017,24.93158]
[1780319676149,37.39,71788.21,22.2,-0.52947,0.00017,24.93158]
[1780319676571,37.39,71788.21,22.2,-0.52947,0.00017,24.93158]
[1780319676735,37.39,71806.03,22.2,-0.52644,0.00017,24.95108]
[1780319677073,37.39,71806.03,22.2,-0.52644,0.00017,24.95108]
[1780319677126,37.39,71806.03,22.2,-0.52644,0.00017,24.95108]
[1780319677833,37.39,71808.59,22.2,-0.526,0.00017,24.95377]
[1780319679422,37.4,71799.57,22.2,-0.52754,0.00017,24.94419]
[1780319680190,37.4,71799.57,22.2,-0.52754,0.00017,24.94419]
[1780319680781,37.4,71799.57,22.2,-0.52754,0.00017,24.94419]
[1780319681078,37.4,71801.27,22.2,-0.52725,0.00017,24.94602]
[1780319681166,37.4,71801.27,22.2,-0.52725,0.00017,24.94602]
[1780319681197,37.4,71801.27,22.2,-0.52725,0.00017,24.94602]
[1780319681618,37.4,71801.27,22.2,-0.52725,0.00017,24.94602]
[1780319681723,37.4,71786.26,22.2,-0.52979,0.00017,24.92938]
[1780319683201,37.4,71787.75,22.2,-0.52954,0.00017,24.93108]
[1780319683229,37.4,71787.75,22.2,-0.52954,0.00017,24.93108]
[1780319683290,37.4,71787.75,22.2,-0.52954,0.00017,24.93108]
[1780319683430,37.4,71782.7,22.2,-0.5304,0.00017,24.92528]
[1780319684221,37.4,71782.7,22.2,-0.5304,0.00017,24.92528]
[1780319684825,37.39,71774.51,22.2,-0.53179,0.00017,24.91564]
[1780319685195,37.39,71774.51,22.2,-0.53179,0.00017,24.91564]
[1780319685293,37.39,71774.51,22.2,-0.53179,0.00017,24.91564]
[1780319687084,37.39,71777.24,22.2,-0.53133,0.00017,24.91889]
[1780319687126,37.39,71771.39,22.2,-0.53232,0.00017,24.91189]
[1780319688026,37.39,71771.39,22.2,-0.53232,0.00017,24.91189]
[1780319688067,37.39,71771.39,22.2,-0.53232,0.00017,24.91189]
[1780319688513,37.39,71771.39,22.2,-0.53232,0.00017,24.91189]
[1780319689238,37.39,71769.98,22.2,-0.53256,0.00017,24.91017]
[1780319689939,37.39,71769.15,22.2,-0.5327,0.00017,24.90916]
[1780319690375,37.39,71769.15,22.2,-0.5327,0.00017,24.90916]
[1780319690443,37.39,71769.15,22.2,-0.5327,0.00017,24.90916]
[1780319690553,37.39,71769.15,22.2,-0.5327,0.00017,24.90916]
[1780319690598,37.39,71762.87,22.2,-0.53377,0.00017,24.90141]
[1780319691612,37.39,71762.87,22.2,-0.53377,0.00017,24.90141]
[1780319691678,37.39,71761.73,22.2,-0.53396,0.00017,24.89997]
[1780319692373,37.39,71761.73,22.2,-0.53396,0.00017,24.89997]
[1780319692630,37.39,71761.73,22.2,-0.53396,0.00017,24.89997]
[1780319692822,37.39,71769.31,22.2,-0.53268,0.00017,24.90935]
[1780319693829,37.39,71761.0,22.2,-0.53409,0.00017,24.89906]
[1780319697880,37.39,71760.07,22.2,-0.53424,0.00017,24.8979]
[1780319697927,37.39,71761.29,22.2,-0.53404,0.00017,24.89944]
[1780319699120,37.39,71761.54,22.2,-0.53399,0.00017,24.89975]
[1780319699215,37.39,71759.57,22.2,-0.53433,0.00017,24.89727]
[1780319700827,37.39,71759.57,22.2,-0.53433,0.00017,24.89727]
[1780319700889,37.39,71759.01,22.2,-0.53442,0.00017,24.89657]
[1780319701005,37.39,71759.01,22.2,-0.53442,0.00017,24.89657]
[1780319701157,37.39,71759.01,22.2,-0.53442,0.00017,24.89657]
[1780319702515,37.39,71758.03,22.2,-0.53459,0.00017,24.89533]
[1780319702551,37.39,71758.03,22.2,-0.53459,0.00017,24.89533]
[1780319702625,37.39,71758.03,22.2,-0.53459,0.00017,24.89533]
[1780319702710,37.4,71751.04,22.2,-0.53577,0.00017,24.88635]
[1780319703173,37.4,71751.04,22.2,-0.53577,0.00017,24.88635]
[1780319703258,37.4,71751.04,22.2,-0.53577,0.00017,24.88635]
[1780319703880,37.4,71751.04,22.2,-0.53577,0.00017,24.88635]
[1780319703891,37.4,71769.78,22.2,-0.53259,0.00017,24.90994]
[1780319704560,37.4,71769.78,22.2,-0.53259,0.00017,24.90994]
[1780319704635,37.4,71769.78,22.2,-0.53259,0.00017,24.90994]
[1780319704796,37.4,71769.78,22.2,-0.53259,0.00017,24.90994]
[1780319704862,37.4,71780.94,22.2,-0.5307,0.00017,24.92324]
[1780319705083,37.4,71780.94,22.2,-0.5307,0.00017,24.92324]
[1780319705150,37.4,71780.94,22.2,-0.5307,0.00017,24.92324]
[1780319705269,37.4,71790.77,22.2,-0.52903,0.00017,24.93449]
[1780319706277,37.4,71798.17,22.2,-0.52777,0.00017,24.94267]
[1780319708562,37.4,71808.59,22.2,-0.526,0.00017,24.95377]
[1780319709707,37.4,71808.59,22.2,-0.526,0.00017,24.95377]
[1780319710300,37.4,71809.28,22.2,-0.52589,0.00017,24.95449]
[1780319710647,37.4,71809.28,22.2,-0.52589,0.00017,24.95449]
[1780319715670,37.4,71805.63,22.2,-0.5265,0.00017,24.95068]
[1780319715784,37.4,71805.63,22.2,-0.5265,0.00017,24.95068]
[1780319716085,37.4,71805.93,22.2,-0.52645,0.00017,24.951]
[1780319716532,37.4,71805.93,22.2,-0.52645,0.00017,24.951]
[1780319716736,37.4,71805.93,22.2,-0.52645,0.00017,24.951]
[1780319717035,37.4,71807.71,22.2,-0.52615,0.00017,24.95287]
[1780319717510,37.4,71807.71,22.2,-0.52615,0.00017,24.95287]
[1780319717607,37.4,71813.28,22.2,-0.5252,0.00017,24.95863]
[1780319718788,37.4,71813.28,22.2,-0.5252,0.00017,24.95863]
[1780319718857,37.4,71819.64,22.2,-0.52412,0.00017,24.96503]
[1780319719023,37.4,71819.64,22.2,-0.52412,0.00017,24.96503]
[1780319719115,37.4,71819.64,22.2,-0.52412,0.00017,24.96503]
[1780319719207,37.4,71819.64,22.2,-0.52412,0.00017,24.96503]
[1780319719828,37.4,71819.64,22.2,-0.52412,0.00017,24.96503]
[1780319719866,37.4,71824.95,22.2,-0.52322,0.00017,24.97024]
[1780319720014,37.4,71824.95,22.2,-0.52322,0.00017,24.97024]
[1780319720450,37.4,71824.95,22.2,-0.52322,0.00017,24.97024]
[1780319720552,37.4,71824.95,22.2,-0.52322,0.00017,24.97024]
[1780319720579,37.4,71824.95,22.2,-0.52322,0.00017,24.97024]
[1780319720629,37.4,71824.95,22.2,-0.52322,0.00017,24.97024]
[1780319720685,37.4,71824.95,22.2,-0.52322,0.00017,24.97024]
[1780319720909,37.4,71837.63,22.2,-0.52106,0.00017,24.98215]
[1780319721399,37.4,71837.63,22.2,-0.52106,0.00017,24.98215]
[1780319721660,37.4,71837.63,22.2,-0.52106,0.00017,24.98215]
[1780319721806,37.4,71837.63,22.2,-0.52106,0.00017,24.98215]
[1780319721958,37.4,71837.63,22.2,-0.52106,0.00017,24.98215]
[1780319722414,37.4,71828.41,22.2,-0.52263,0.00017,24.97356]
[1780319723599,37.4,71828.41,22.2,-0.52263,0.00017,24.97356]
[1780319725340,37.4,71830.65,22.2,-0.52225,0.00017,24.97569]
[1780319725348,37.4,71830.65,22.2,-0.52225,0.00017,24.97569]
[1780319725802,37.4,71830.65,22.2,-0.52225,0.00017,24.97569]
[1780319726017,37.41,71833.8,22.2,-0.52171,0.00017,24.97864]
[1780319726150,37.41,71833.8,22.2,-0.52171,0.00017,24.97864]
[1780319727223,37.41,71834.83,22.2,-0.52154,0.00017,24.97959]
[1780319727260,37.41,71834.83,22.2,-0.52154,0.00017,24.97959]
[1780319727450,37.41,71846.64,22.2,-0.51953,0.00017,24.99018]
[1780319728425,37.41,71846.64,22.2,-0.51953,0.00017,24.99018]
[1780319728811,37.41,71846.64,22.2,-0.51953,0.00017,24.99018]
[1780319728825,37.41,71846.64,22.2,-0.51953,0.00017,24.99018]
[1780319728872,37.41,71846.64,22.2,-0.51953,0.00017,24.99018]
[1780319728956,37.41,71856.29,22.2,-0.51789,0.00017,24.99836]
[1780319729691,37.41,71856.29,22.2,-0.51789,0.00017,24.99836]
[1780319729705,37.41,71856.29,22.2,-0.51789,0.00017,24.99836]
[1780319729778,37.41,71865.58,22.2,-0.51631,0.00017,25.00583]
[1780319730127,37.41,71865.58,22.2,-0.51631,0.00017,25.00583]
[1780319730184,37.41,71865.58,22.2,-0.51631,0.00017,25.00583]
[1780319730334,37.41,71865.58,22.2,-0.51631,0.00017,25.00583]
[1780319730557,37.41,71865.58,22.2,-0.51631,0.00017,25.00583]
[1780319731940,37.41,71859.21,22.2,-0.5174,0.00017,24.99761]
[1780319732485,37.41,71854.14,22.2,-0.51826,0.00017,24.99343]
[1780319733379,37.41,71854.14,22.2,-0.51826,0.00017,24.99343]
[1780319733433,37.41,71854.14,22.2,-0.51826,0.00017,24.99343]
[1780319734305,37.41,71857.41,22.2,-0.51771,0.00017,24.99614]
[1780319734608,37.41,71857.41,22.2,-0.51771,0.00017,24.99614]
[1780319735780,37.41,71856.08,22.2,-0.51793,0.00017,24.99505]
[1780319736031,37.4,71854.05,22.2,-0.51828,0.00017,24.99336]
[1780319736291,37.4,71854.05,22.2,-0.51828,0.00017,24.99336]
[1780319736904,37.4,71854.05,22.2,-0.51828,0.00017,24.99336]
[1780319736514,37.4,71845.05,22.2,-0.51981,0.00017,24.98565]
[1780319737027,37.4,71845.05,22.2,-0.51981,0.00017,24.98565]
[1780319737054,37.4,71845.05,22.2,-0.51981,0.00017,24.98565]
[1780319737069,37.4,71845.05,22.2,-0.51981,0.00017,24.98565]
[1780319737144,37.4,71845.05,22.2,-0.51981,0.00017,24.98565]
[1780319737243,37.4,71845.05,22.2,-0.51981,0.00017,24.98565]
[1780319737942,37.4,71845.05,22.2,-0.51981,0.00017,24.98565]
[1780319737521,37.4,71835.67,22.2,-0.5214,0.00017,24.97722]
[1780319738528,37.41,71828.79,22.2,-0.52257,0.00017,24.97079]
[1780319739331,37.41,71828.79,22.2,-0.52257,0.00017,24.97079]
[1780319739408,37.41,71828.79,22.2,-0.52257,0.00017,24.97079]
[1780319739786,37.41,71828.79,22.2,-0.52257,0.00017,24.97079]
[1780319739856,37.41,71828.79,22.2,-0.52257,0.00017,24.97079]
[1780319740455,37.41,71829.23,22.2,-0.52249,0.00017,24.97121]
[1780319740542,37.41,71823.86,22.2,-0.5234,0.00017,24.96606]
[1780319741549,37.41,71818.92,22.2,-0.52424,0.00017,24.96119]
[1780319742387,37.41,71818.92,22.2,-0.52424,0.00017,24.96119]
[1780319742887,37.41,71818.92,22.2,-0.52424,0.00017,24.96119]
[1780319742959,37.41,71818.92,22.2,-0.52424,0.00017,24.96119]
[1780319742981,37.41,71818.92,22.2,-0.52424,0.00017,24.96119]
[1780319742943,37.4,71821.39,22.2,-0.52383,0.00017,24.96363]
[1780319743564,37.4,71837.49,22.2,-0.52109,0.00017,24.97889]
[1780319744571,37.4,71832.36,22.2,-0.52196,0.00017,24.97416]
[1780319745014,37.4,71832.36,22.2,-0.52196,0.00017,24.97416]
[1780319747211,37.41,71832.97,22.2,-0.52186,0.00017,24.97473]
[1780319747214,37.41,71832.97,22.2,-0.52186,0.00017,24.97473]
[1780319747377,37.41,71832.97,22.2,-0.52186,0.00017,24.97473]
[1780319747503,37.41,71832.97,22.2,-0.52186,0.00017,24.97473]
[1780319747627,37.41,71832.97,22.2,-0.52186,0.00017,24.97473]
[1780319748045,37.41,71834.17,22.2,-0.52165,0.00017,24.97584]
[1780319748373,37.41,71834.17,22.2,-0.52165,0.00017,24.97584]
[1780319748381,37.41,71834.17,22.2,-0.52165,0.00017,24.97584]
[1780319748590,37.41,71834.17,22.2,-0.52165,0.00017,24.97584]
[1780319748599,37.41,71827.2,22.2,-0.52284,0.00017,24.96928]
[1780319749296,37.41,71827.2,22.2,-0.52284,0.00017,24.96928]
[1780319749388,37.41,71827.2,22.2,-0.52284,0.00017,24.96928]
[1780319749657,37.41,71827.2,22.2,-0.52284,0.00017,24.96928]
[1780319750012,37.41,71824.2,22.2,-0.52335,0.00017,24.96639]
[1780319750470,37.41,71824.2,22.2,-0.52335,0.00017,24.96639]
[1780319750569,37.41,71824.2,22.2,-0.52335,0.00017,24.96639]
[1780319751058,37.41,71822.91,22.2,-0.52356,0.00017,24.96514]
[1780319751720,37.41,71814.55,22.2,-0.52498,0.00017,24.95681]
[1780319752086,37.41,71814.55,22.2,-0.52498,0.00017,24.95681]
[1780319752285,37.41,71814.55,22.2,-0.52498,0.00017,24.95681]
[1780319752607,37.41,71814.55,22.2,-0.52498,0.00017,24.95681]
[1780319752706,37.41,71814.55,22.2,-0.52498,0.00017,24.95681]
[1780319753041,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753144,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753282,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753360,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753485,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753490,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753639,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753856,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753935,37.4,71819.11,22.2,-0.52421,0.00017,24.96138]
[1780319753944,37.41,71830.72,22.2,-0.52224,0.00017,24.97262]
[1780319754203,37.41,71830.72,22.2,-0.52224,0.00017,24.97262]
[1780319754309,37.41,71830.72,22.2,-0.52224,0.00017,24.97262]
[1780319754476,37.41,71830.72,22.2,-0.52224,0.00017,24.97262]
[1780319754841,37.41,71820.63,22.2,-0.52395,0.00017,24.96289]
[1780319755881,37.4,71807.4,22.2,-0.5262,0.00017,24.94943]
[1780319756655,37.4,71800.34,22.2,-0.5274,0.00017,24.94192]
[1780319757726,37.4,71800.34,22.2,-0.5274,0.00017,24.94192]
[1780319757767,37.4,71800.34,22.2,-0.5274,0.00017,24.94192]
[1780319758008,37.4,71800.34,22.2,-0.5274,0.00017,24.94192]
[1780319757861,37.4,71803.93,22.2,-0.5268,0.00017,24.94575]
[1780319758673,37.4,71809.15,22.2,-0.52591,0.00017,24.95123]
[1780319760687,37.39,71813.87,22.2,-0.52511,0.00017,24.95607]
[1780319761554,37.39,71813.87,22.2,-0.52511,0.00017,24.95607]
[1780319761668,37.39,71813.87,22.2,-0.52511,0.00017,24.95607]
[1780319761824,37.39,71813.87,22.2,-0.52511,0.00017,24.95607]
[1780319762001,37.39,71807.5,22.2,-0.5262,0.00017,24.94948]
[1780319762468,37.39,71807.5,22.2,-0.5262,0.00017,24.94948]
[1780319762978,37.39,71802.58,22.2,-0.52703,0.00017,24.94427]
[1780319763669,37.39,71802.58,22.2,-0.52703,0.00017,24.94427]
[1780319763728,37.39,71802.58,22.2,-0.52703,0.00017,24.94427]
[1780319763804,37.39,71802.58,22.2,-0.52703,0.00017,24.94427]
[1780319763904,37.39,71813.56,22.2,-0.52517,0.00017,24.95574]
[1780319764721,37.39,71822.92,22.2,-0.52358,0.00017,24.96509]
[1780319765743,37.39,71822.92,22.2,-0.52358,0.00017,24.96509]
[1780319765820,37.39,71827.6,22.2,-0.52278,0.00017,24.96961]
[1780319766546,37.39,71827.6,22.2,-0.52278,0.00017,24.96961]
[1780319766977,37.39,71827.6,22.2,-0.52278,0.00017,24.96961]
[1780319767093,37.39,71831.01,22.2,-0.5222,0.00017,24.97285]
[1780319767746,37.39,71843.99,22.2,-0.52,0.00017,24.98468]
[1780319768653,37.39,71843.99,22.2,-0.52,0.00017,24.98468]
[1780319769500,37.39,71843.52,22.2,-0.52008,0.00017,24.98427]
[1780319772652,37.39,71841.22,22.2,-0.52047,0.00017,24.98222]
[1780319773610,37.39,71838.67,22.2,-0.5209,0.00017,24.97992]
[1780319773649,37.39,71838.67,22.2,-0.5209,0.00017,24.97992]
[1780319773791,37.39,71832.39,22.2,-0.52197,0.00017,24.97414]
[1780319774907,37.39,71832.39,22.2,-0.52197,0.00017,24.97414]
[1780319775940,37.39,71828.71,22.2,-0.52259,0.00017,24.97067]
[1780319776138,37.39,71828.69,22.2,-0.5226,0.00017,24.97066]
[1780319776278,37.39,71828.69,22.2,-0.5226,0.00017,24.97066]
[1780319776472,37.39,71828.69,22.2,-0.5226,0.00017,24.97066]
[1780319776484,37.39,71828.69,22.2,-0.5226,0.00017,24.97066]
[1780319777553,37.39,71831.33,22.2,-0.52215,0.00017,24.97315]
[1780319777697,37.39,71831.33,22.2,-0.52215,0.00017,24.97315]
[1780319778253,37.39,71830.34,22.2,-0.52232,0.00017,24.97222]
[1780319778261,37.39,71830.34,22.2,-0.52232,0.00017,24.97222]
[1780319778969,37.39,71815.52,22.2,-0.52484,0.00017,24.95773]
[1780319779933,37.39,71815.44,22.2,-0.52485,0.00017,24.95765]
[1780319781515,37.39,71815.55,22.2,-0.52483,0.00017,24.95775]
[1780319781590,37.39,71815.55,22.2,-0.52483,0.00017,24.95775]
[1780319781828,37.39,71815.55,22.2,-0.52483,0.00017,24.95775]
[1780319781857,37.39,71821.56,22.2,-0.52381,0.00017,24.96374]
[1780319782259,37.39,71821.56,22.2,-0.52381,0.00017,24.96374]
[1780319782924,37.39,71838.51,22.2,-0.52093,0.00017,24.97977]
[1780319783871,37.39,71835.86,22.2,-0.52138,0.00017,24.97735]
[1780319784269,37.39,71835.86,22.2,-0.52138,0.00017,24.97735]
[1780319784401,37.39,71835.86,22.2,-0.52138,0.00017,24.97735]
[1780319784878,37.39,71825.62,22.2,-0.52312,0.00017,24.9677]
[1780319785910,37.39,71825.62,22.2,-0.52312,0.00017,24.9677]
[1780319786848,37.39,71825.88,22.2,-0.52308,0.00017,24.96795]
[1780319787443,37.39,71826.33,22.2,-0.523,0.00017,24.96839]
[1780319787522,37.39,71826.33,22.2,-0.523,0.00017,24.96839]
[1780319787899,37.39,71832.84,22.2,-0.52189,0.00017,24.97456]
[1780319788496,37.39,71832.84,22.2,-0.52189,0.00017,24.97456]
[1780319788859,37.39,71832.84,22.2,-0.52189,0.00017,24.97456]
[1780319789649,37.39,71834.77,22.2,-0.52157,0.00017,24.97635]
[1780319789850,37.39,71834.77,22.2,-0.52157,0.00017,24.97635]
[1780319789973,37.39,71834.77,22.2,-0.52157,0.00017,24.97635]
[1780319789994,37.39,71834.77,22.2,-0.52157,0.00017,24.97635]
[1780319790043,37.39,71834.77,22.2,-0.52157,0.00017,24.97635]
[1780319790337,37.39,71834.09,22.2,-0.52168,0.00017,24.97572]
[1780319790920,37.39,71822.45,22.2,-0.52366,0.00017,24.96462]
[1780319791852,37.39,71822.45,22.2,-0.52366,0.00017,24.96462]
[1780319791929,37.39,71826.94,22.2,-0.5229,0.00017,24.96584]
[1780319792977,37.39,71826.94,22.2,-0.5229,0.00017,24.96584]
[1780319793949,37.39,71836.79,22.2,-0.52123,0.00017,24.97508]
[1780319795856,37.39,71838.6,22.2,-0.52092,0.00017,24.97672]
[1780319795992,37.39,71838.6,22.2,-0.52092,0.00017,24.97672]
[1780319796673,37.39,71841.57,22.2,-0.52041,0.00017,24.9794]
[1780319796969,37.39,71851.23,22.2,-0.51877,0.00017,24.98781]
[1780319798983,37.39,71858.73,22.2,-0.5175,0.00017,24.99406]
[1780319799218,37.39,71858.73,22.2,-0.5175,0.00017,24.99406]
[1780319799272,37.39,71858.73,22.2,-0.5175,0.00017,24.99406]
[1780319800371,37.39,71860.02,22.2,-0.51728,0.00017,24.9951]
[1780319800920,37.39,71860.02,22.2,-0.51728,0.00017,24.9951]
[1780319801922,37.39,71862.05,22.2,-0.51693,0.00017,24.99674]
[1780319802070,37.39,71862.05,22.2,-0.51693,0.00017,24.99674]
[1780319802005,37.39,71854.02,22.2,-0.5183,0.00017,24.99016]
[1780319802141,37.39,71854.02,22.2,-0.5183,0.00017,24.99016]
[1780319802471,37.39,71854.02,22.2,-0.5183,0.00017,24.99016]
[1780319802617,37.39,71854.02,22.2,-0.5183,0.00017,24.99016]
[1780319803013,37.39,71847.52,22.2,-0.5194,0.00017,24.98463]
[1780319803121,37.39,71847.52,22.2,-0.5194,0.00017,24.98463]
[1780319804736,37.39,71851.47,22.2,-0.51873,0.00017,24.98801]
[1780319805460,37.39,71848.96,22.2,-0.51916,0.00017,24.98587]
[1780319805499,37.39,71848.96,22.2,-0.51916,0.00017,24.98587]
[1780319805512,37.39,71848.96,22.2,-0.51916,0.00017,24.98587]
[1780319805561,37.39,71848.96,22.2,-0.51916,0.00017,24.98587]
[1780319805641,37.39,71848.96,22.2,-0.51916,0.00017,24.98587]
[1780319806040,37.39,71840.08,22.2,-0.52067,0.00017,24.97806]
[1780319806271,37.39,71840.08,22.2,-0.52067,0.00017,24.97806]
[1780319806519,37.39,71840.08,22.2,-0.52067,0.00017,24.97806]
[1780319806557,37.39,71840.08,22.2,-0.52067,0.00017,24.97806]
[1780319807047,37.39,71833.39,22.2,-0.5218,0.00017,24.97194]
[1780319807361,37.39,71833.39,22.2,-0.5218,0.00017,24.97194]
[1780319808605,37.39,71829.96,22.2,-0.52239,0.00017,24.96872]
[1780319809443,37.39,71829.7,22.2,-0.52243,0.00017,24.96848]
[1780319811205,37.39,71835.23,22.2,-0.52149,0.00017,24.97365]
[1780319811220,37.39,71835.23,22.2,-0.52149,0.00017,24.97365]
[1780319811294,37.39,71835.23,22.2,-0.52149,0.00017,24.97365]
[1780319811423,37.39,71835.23,22.2,-0.52149,0.00017,24.97365]
[1780319811534,37.39,71835.23,22.2,-0.52149,0.00017,24.97365]
[1780319811823,37.39,71835.23,22.2,-0.52149,0.00017,24.97365]
[1780319812082,37.39,71823.99,22.2,-0.5234,0.00017,24.963]
[1780319812248,37.39,71823.99,22.2,-0.5234,0.00017,24.963]
[1780319812333,37.39,71823.99,22.2,-0.5234,0.00017,24.963]
[1780319812838,37.39,71823.99,22.2,-0.5234,0.00017,24.963]
[1780319812877,37.39,71823.99,22.2,-0.5234,0.00017,24.963]
[1780319814431,37.39,71822.57,22.2,-0.52364,0.00017,24.96161]
[1780319815062,37.39,71822.57,22.2,-0.52364,0.00017,24.96161]
[1780319815082,37.39,71822.57,22.2,-0.52364,0.00017,24.96161]
[1780319814592,37.39,71822.57,22.2,-0.52364,0.00017,24.96161]
[1780319815111,37.39,71822.57,22.2,-0.52364,0.00017,24.96161]
[1780319815903,37.39,71822.57,22.2,-0.52364,0.00017,24.96161]
[1780319815927,37.39,71817.44,22.2,-0.52451,0.00017,24.95653]
[1780319816741,37.39,71817.44,22.2,-0.52451,0.00017,24.95653]
[1780319817000,37.39,71817.44,22.2,-0.52451,0.00017,24.95653]
[1780319817756,37.39,71818.35,22.2,-0.52436,0.00017,24.95744]
[1780319819643,37.39,71819.77,22.2,-0.52412,0.00017,24.95886]
[1780319820189,37.39,71820.3,22.2,-0.52402,0.00017,24.95939]
[1780319820638,37.39,71820.3,22.2,-0.52402,0.00017,24.95939]
[1780319821318,37.4,71823.89,22.2,-0.52341,0.00017,24.96291]
[1780319821788,37.4,71823.89,22.2,-0.52341,0.00017,24.96291]
[1780319821820,37.4,71836.0,22.2,-0.52136,0.00017,24.97437]
[1780319823066,37.4,71836.0,22.2,-0.52136,0.00017,24.97437]
[1780319823075,37.4,71847.08,22.2,-0.51947,0.00017,24.98426]
[1780319824765,37.4,71849.21,22.2,-0.51911,0.00017,24.9861]
[1780319824806,37.4,71849.21,22.2,-0.51911,0.00017,24.9861]
[1780319824862,37.4,71849.21,22.2,-0.51911,0.00017,24.9861]
[1780319825466,37.4,71850.86,22.2,-0.51883,0.00017,24.98751]
[1780319825490,37.4,71850.86,22.2,-0.51883,0.00017,24.98751]
[1780319825649,37.4,71850.86,22.2,-0.51883,0.00017,24.98751]
[1780319825916,37.4,71850.86,22.2,-0.51883,0.00017,24.98751]
[1780319825939,37.4,71850.86,22.2,-0.51883,0.00017,24.98751]
[1780319825953,37.4,71850.86,22.2,-0.51883,0.00017,24.98751]
[1780319826064,37.4,71850.86,22.2,-0.51883,0.00017,24.98751]
[1780319826018,37.39,71867.33,22.2,-0.51603,0.00017,25.00091]
[1780319826191,37.39,71867.33,22.2,-0.51603,0.00017,25.00091]
[1780319826730,37.39,71867.33,22.2,-0.51603,0.00017,25.00091]
[1780319827030,37.39,71867.33,22.2,-0.51603,0.00017,25.00091]
[1780319827026,37.39,71880.51,22.2,-0.51379,0.00017,25.01075]
[1780319827340,37.39,71880.51,22.2,-0.51379,0.00017,25.01075]
[1780319827407,37.39,71880.51,22.2,-0.51379,0.00017,25.01075]
[1780319827602,37.39,71880.51,22.2,-0.51379,0.00017,25.01075]
[1780319827669,37.39,71899.21,22.2,-0.51062,0.00017,25.02335]
[1780319828286,37.39,71899.21,22.2,-0.51062,0.00017,25.02335]
[1780319828959,37.39,71899.21,22.2,-0.51062,0.00017,25.02335]
[1780319829061,37.39,71929.47,22.2,-0.50547,0.00017,25.0404]
[1780319829455,37.39,71929.47,22.2,-0.50547,0.00017,25.0404]
[1780319829891,37.39,71929.47,22.2,-0.50547,0.00017,25.0404]
[1780319830127,37.39,71929.47,22.2,-0.50547,0.00017,25.0404]
[1780319829919,37.39,71937.31,22.2,-0.50414,0.00017,25.04413]
[1780319830232,37.39,71937.31,22.2,-0.50414,0.00017,25.04413]
[1780319830979,37.39,71937.31,22.2,-0.50414,0.00017,25.04413]
[1780319831039,37.39,71927.95,22.2,-0.50573,0.00017,25.03964]
[1780319832046,37.39,71927.95,22.2,-0.50573,0.00017,25.03964]
[1780319832054,37.39,71914.68,22.2,-0.50799,0.00017,25.03258]
[1780319832579,37.39,71914.68,22.2,-0.50799,0.00017,25.03258]
[1780319833017,37.39,71914.68,22.2,-0.50799,0.00017,25.03258]
[1780319834000,37.39,71909.78,22.2,-0.50882,0.00017,25.02978]
[1780319834205,37.39,71909.78,22.2,-0.50882,0.00017,25.02978]
[1780319834372,37.39,71909.78,22.2,-0.50882,0.00017,25.02978]
[1780319834682,37.39,71909.78,22.2,-0.50882,0.00017,25.02978]
[1780319838857,37.39,71905.95,22.2,-0.50947,0.00017,25.02751]
[1780319839882,37.39,71907.53,22.2,-0.5092,0.00017,25.02846]
[1780319842411,37.4,71903.18,22.2,-0.50994,0.00017,25.02583]
[1780319842878,37.4,71903.18,22.2,-0.50994,0.00017,25.02583]
[1780319843726,37.39,71899.37,22.2,-0.51059,0.00017,25.02346]
[1780319843828,37.39,71899.37,22.2,-0.51059,0.00017,25.02346]
[1780319845029,37.39,71898.42,22.2,-0.51075,0.00017,25.02285]
[1780319846158,37.39,71899.71,22.2,-0.51053,0.00017,25.02367]
[1780319846243,37.39,71899.71,22.2,-0.51053,0.00017,25.02367]
[1780319846922,37.39,71899.71,22.2,-0.51053,0.00017,25.02367]
[1780319847346,37.39,71888.48,22.2,-0.51244,0.00017,25.01631]
[1780319848993,37.39,71888.48,22.2,-0.51244,0.00017,25.01631]
[1780319849011,37.39,71884.92,22.2,-0.51304,0.00017,25.01386]
[1780319850233,37.39,71881.8,22.2,-0.51357,0.00017,25.01166]
[1780319851780,37.39,71881.55,22.2,-0.51362,0.00017,25.01149]
[1780319851813,37.39,71881.01,22.2,-0.51371,0.00017,25.00797]
[1780319852959,37.39,71881.01,22.2,-0.51371,0.00017,25.00797]
[1780319852970,37.39,71881.01,22.2,-0.51371,0.00017,25.00797]
[1780319856233,37.39,71882.88,22.2,-0.5134,0.00017,25.0093]
[1780319856409,37.39,71889.28,22.2,-0.51231,0.00017,25.01372]
[1780319861444,37.38,71890.32,22.2,-0.51213,0.00017,25.01442]
[1780319865468,37.38,71890.09,22.2,-0.51218,0.00017,25.01426]
[1780319865481,37.38,71890.09,22.2,-0.51218,0.00017,25.01426]
[1780319865516,37.38,71890.09,22.2,-0.51218,0.00017,25.01426]
[1780319865684,37.38,71890.09,22.2,-0.51218,0.00017,25.01426]
[1780319865786,37.38,71888.53,22.2,-0.51244,0.00017,25.0132]
[1780319866623,37.38,71888.53,22.2,-0.51244,0.00017,25.0132]
[1780319866664,37.38,71888.53,22.2,-0.51244,0.00017,25.0132]
[1780319866677,37.38,71879.26,22.2,-0.51402,0.00017,25.00669]
[1780319867486,37.38,71885.29,22.2,-0.51299,0.00017,25.01097]
[1780319869055,37.38,71885.29,22.2,-0.51299,0.00017,25.01097]
[1780319869107,37.38,71885.29,22.2,-0.51299,0.00017,25.01097]
[1780319874535,37.37,71885.52,22.2,-0.51296,0.00017,25.01112]
[1780319876549,37.37,71880.57,22.2,-0.51381,0.00017,25.00762]
[1780319878003,37.37,71880.57,22.2,-0.51381,0.00017,25.00762]
[1780319880448,37.36,71881.8,22.2,-0.5136,0.00017,25.00849]
[1780319880876,37.36,71881.8,22.2,-0.5136,0.00017,25.00849]
[1780319881263,37.36,71880.24,22.2,-0.51387,0.00017,25.00737]
[1780319881448,37.36,71880.24,22.2,-0.51387,0.00017,25.00737]
[1780319881584,37.36,71868.29,22.2,-0.5159,0.00017,24.99845]
[1780319883076,37.36,71868.29,22.2,-0.5159,0.00017,24.99845]
[1780319883078,37.36,71862.96,22.2,-0.51681,0.00017,24.99427]
[1780319883598,37.36,71868.61,22.2,-0.51585,0.00017,24.9987]
[1780319884294,37.36,71868.61,22.4,-0.51585,0.00017,24.9987]
[1780319884312,37.36,71868.61,22.4,-0.51585,0.00017,24.9987]
[1780319885146,37.36,71868.61,22.4,-0.51585,0.00017,24.9987]
[1780319885151,37.36,71868.61,22.4,-0.51585,0.00017,24.9987]
[1780319886183,37.36,71868.95,22.4,-0.51579,0.00017,24.99896]
[1780319886509,37.36,71868.89,22.4,-0.5158,0.00017,24.99891]
[1780319886587,37.36,71868.89,22.4,-0.5158,0.00017,24.99891]
[1780319886655,37.36,71862.74,22.4,-0.51685,0.00017,24.99408]
[1780319887600,37.36,71862.74,22.4,-0.51685,0.00017,24.99408]
[1780319887632,37.36,71862.74,22.4,-0.51685,0.00017,24.99408]
[1780319889547,37.36,71867.27,22.4,-0.51608,0.00017,24.99765]
[1780319889564,37.36,71867.27,22.4,-0.51608,0.00017,24.99765]
[1780319889640,37.36,71863.69,22.4,-0.51669,0.00017,24.99484]
[1780319892166,37.35,71860.63,22.4,-0.51721,0.00017,24.99239]
[1780319892661,37.35,71856.28,22.4,-0.51795,0.00017,24.98883]
[1780319896908,37.35,71856.47,22.4,-0.51792,0.00017,24.98898]
[1780319896922,37.35,71856.47,22.4,-0.51792,0.00017,24.98898]
[1780319896944,37.35,71856.47,22.4,-0.51792,0.00017,24.98898]
[1780319897628,37.35,71856.08,22.4,-0.51798,0.00017,24.98866]
[1780319897747,37.35,71856.08,22.4,-0.51798,0.00017,24.98866]
[1780319898280,37.35,71851.96,22.4,-0.51868,0.00017,24.9852]
[1780319900951,37.35,71851.8,22.4,-0.51871,0.00017,24.98507]
[1780319901724,37.35,71846.18,22.4,-0.51967,0.00017,24.98023]
[1780319906762,37.35,71846.97,22.4,-0.51953,0.00017,24.98092]
[1780319907591,37.35,71846.97,22.4,-0.51953,0.00017,24.98092]
[1780319907643,37.35,71846.97,22.4,-0.51953,0.00017,24.98092]
[1780319908107,37.35,71846.97,22.4,-0.51953,0.00017,24.98092]
[1780319908610,37.35,71850.05,22.4,-0.51901,0.00017,24.98358]
[1780319908673,37.35,71850.05,22.4,-0.51901,0.00017,24.98358]
[1780319908776,37.35,71856.55,22.4,-0.5179,0.00017,24.98905]
[1780319913813,37.35,71858.05,22.4,-0.51765,0.00017,24.98715]
[1780319916701,37.35,71853.65,22.4,-0.5184,0.00017,24.9835]
[1780319917053,37.35,71853.65,22.4,-0.5184,0.00017,24.9835]
[1780319917998,37.35,71854.5,22.4,-0.51826,0.00017,24.98421]
[1780319918323,37.35,71858.7,22.4,-0.51754,0.00017,24.98768]
[1780319918378,37.35,71858.7,22.4,-0.51754,0.00017,24.98768]
[1780319919974,37.35,71864.03,22.4,-0.51663,0.00017,24.99197]
[1780319926223,37.35,71866.76,22.4,-0.51617,0.00017,24.99411]
[1780319926271,37.35,71870.63,22.4,-0.51551,0.00017,24.9971]
[1780319926309,37.35,71870.63,22.4,-0.51551,0.00017,24.9971]
[1780319926471,37.35,71870.63,22.4,-0.51551,0.00017,24.9971]
[1780319926485,37.35,71870.63,22.4,-0.51551,0.00017,24.9971]
[1780319926692,37.35,71870.63,22.4,-0.51551,0.00017,24.9971]
[1780319926753,37.35,71870.63,22.4,-0.51551,0.00017,24.9971]
[1780319926813,37.35,71870.63,22.4,-0.51551,0.00017,24.9971]
[1780319926903,37.35,71885.58,22.4,-0.51297,0.00017,25.00799]
[1780319927298,37.35,71885.58,22.4,-0.51297,0.00017,25.00799]
[1780319927637,37.35,71885.58,22.4,-0.51297,0.00017,25.00799]
[1780319928225,37.35,71884.88,22.4,-0.51309,0.00017,25.0075]
[1780319928797,37.35,71884.88,22.4,-0.51309,0.00017,25.0075]
[1780319929228,37.35,71884.88,22.4,-0.51309,0.00017,25.0075]
[1780319929426,37.34,71885.94,22.4,-0.51291,0.00017,25.00824]
[1780319929922,37.34,71885.94,22.4,-0.51291,0.00017,25.00824]
[1780319930061,37.34,71885.94,22.4,-0.51291,0.00017,25.00824]
[1780319930094,37.34,71885.94,22.4,-0.51291,0.00017,25.00824]
[1780319930107,37.34,71892.08,22.4,-0.51187,0.00017,25.01241]
[1780319930345,37.34,71892.08,22.4,-0.51187,0.00017,25.01241]
[1780319930415,37.34,71892.08,22.4,-0.51187,0.00017,25.01241]
[1780319930807,37.34,71892.08,22.4,-0.51187,0.00017,25.01241]
[1780319931427,37.34,71892.43,22.4,-0.51181,0.00017,25.01264]
[1780319931814,37.34,71892.43,22.4,-0.51181,0.00017,25.01264]
[1780319932473,37.34,71891.02,22.4,-0.51205,0.00017,25.0117]
[1780319932559,37.34,71891.02,22.4,-0.51205,0.00017,25.0117]
[1780319932635,37.34,71891.02,22.4,-0.51205,0.00017,25.0117]
[1780319932859,37.34,71891.02,22.4,-0.51205,0.00017,25.0117]
[1780319934988,37.34,71893.73,22.4,-0.51159,0.00017,25.0135]
[1780319935237,37.34,71893.73,22.4,-0.51159,0.00017,25.0135]
[1780319936644,37.34,71896.67,22.4,-0.51109,0.00017,25.01541]
[1780319938064,37.34,71897.37,22.4,-0.51097,0.00017,25.01586]
[1780319938965,37.34,71896.81,22.4,-0.51106,0.00017,25.0155]
[1780319940403,37.34,71897.75,22.4,-0.5109,0.00017,25.0161]
[1780319940739,37.34,71897.75,22.4,-0.5109,0.00017,25.0161]
[1780319941001,37.34,71904.44,22.4,-0.50977,0.00017,25.02028]
[1780319941584,37.34,71904.44,22.4,-0.50977,0.00017,25.02028]
[1780319943009,37.34,71905.36,22.4,-0.50961,0.00017,25.02084]
[1780319945911,37.33,71909.65,22.4,-0.50888,0.00017,25.02339]
[1780319945932,37.33,71909.65,22.4,-0.50888,0.00017,25.02339]
[1780319945982,37.33,71909.65,22.4,-0.50888,0.00017,25.02339]
[1780319946005,37.33,71909.65,22.4,-0.50888,0.00017,25.02339]
[1780319946323,37.33,71910.89,22.4,-0.50867,0.00017,25.02412]
[1780319946354,37.33,71910.89,22.4,-0.50867,0.00017,25.02412]
[1780319946652,37.33,71910.89,22.4,-0.50867,0.00017,25.02412]
[1780319949088,37.33,71911.67,22.4,-0.50854,0.00017,25.02457]
[1780319949120,37.33,71911.67,22.4,-0.50854,0.00017,25.02457]
[1780319949140,37.33,71911.67,22.4,-0.50854,0.00017,25.02457]
[1780319949186,37.33,71911.67,22.4,-0.50854,0.00017,25.02457]
[1780319949192,37.33,71911.67,22.4,-0.50854,0.00017,25.02457]
[1780319949361,37.33,71907.24,22.4,-0.50929,0.00017,25.02197]
[1780319949690,37.33,71907.24,22.4,-0.50929,0.00017,25.02197]
[1780319950176,37.33,71907.24,22.4,-0.50929,0.00017,25.02197]
[1780319950218,37.33,71907.24,22.4,-0.50929,0.00017,25.02197]
[1780319950183,37.33,71884.49,22.4,-0.51316,0.00017,25.00721]
[1780319950473,37.33,71884.49,22.4,-0.51316,0.00017,25.00721]
[1780319950832,37.33,71884.49,22.4,-0.51316,0.00017,25.00721]
[1780319951160,37.33,71884.49,22.4,-0.51316,0.00017,25.00721]
[1780319951230,37.33,71884.49,22.4,-0.51316,0.00017,25.00721]
[1780319951269,37.33,71884.49,22.4,-0.51316,0.00017,25.00721]
[1780319951209,37.33,71876.38,22.4,-0.51455,0.00017,25.00138]
[1780319951611,37.33,71876.38,22.4,-0.51455,0.00017,25.00138]
[1780319952082,37.33,71865.88,22.4,-0.51634,0.00017,24.99339]
[1780319952530,37.33,71865.88,22.4,-0.51634,0.00017,24.99339]
[1780319952878,37.33,71865.88,22.4,-0.51634,0.00017,24.99339]
[1780319953089,37.33,71866.23,22.4,-0.51628,0.00017,24.99366]
[1780319953973,37.33,71866.23,22.4,-0.51628,0.00017,24.99366]
[1780319955356,37.33,71863.48,22.4,-0.51675,0.00017,24.99148]
[1780319956110,37.33,71860.69,22.4,-0.51722,0.00017,24.98924]
[1780319959131,37.33,71853.73,22.4,-0.51841,0.00017,24.9835]
[1780319959685,37.33,71853.73,22.4,-0.51841,0.00017,24.9835]
[1780319959846,37.33,71853.73,22.4,-0.51841,0.00017,24.9835]
[1780319960139,37.33,71848.26,22.4,-0.51934,0.00017,24.97883]
[1780319961110,37.33,71848.26,22.4,-0.51934,0.00017,24.97883]
[1780319963756,37.33,71848.8,22.4,-0.51925,0.00017,24.9793]
[1780319966182,37.33,71839.83,22.4,-0.52078,0.00017,24.97138]
[1780319966587,37.33,71839.83,22.4,-0.52078,0.00017,24.97138]
[1780319966926,37.33,71839.83,22.4,-0.52078,0.00017,24.97138]
[1780319967188,37.33,71834.38,22.4,-0.5217,0.00017,24.96639]
[1780319969766,37.33,71831.38,22.4,-0.52221,0.00017,24.9636]
[1780319970223,37.33,71831.38,22.4,-0.52221,0.00017,24.9636]
[1780319970352,37.34,71831.5,22.4,-0.52218,0.00017,24.96373]
[1780319971254,37.34,71831.5,22.4,-0.52218,0.00017,24.96373]
[1780319971283,37.34,71839.36,22.4,-0.52085,0.00017,24.96786]
[1780319972224,37.34,71846.9,22.4,-0.51956,0.00017,24.97456]
[1780319975355,37.34,71848.84,22.4,-0.51923,0.00017,24.97624]
[1780319975483,37.34,71848.84,22.4,-0.51923,0.00017,24.97624]
[1780319976261,37.34,71848.84,22.4,-0.51923,0.00017,24.97624]
[1780319976252,37.34,71855.69,22.4,-0.51807,0.00017,24.98204]
[1780319977135,37.34,71855.69,22.4,-0.51807,0.00017,24.98204]
[1780319977662,37.34,71854.88,22.4,-0.51821,0.00017,24.98136]
[1780319978266,37.34,71859.78,22.4,-0.51737,0.00017,24.9854]
[1780319978732,37.34,71859.78,22.4,-0.51737,0.00017,24.9854]
[1780319979273,37.34,71861.43,22.4,-0.51709,0.00017,24.98673]
[1780319980913,37.34,71864.14,22.4,-0.51663,0.00017,24.9889]
[1780319981287,37.34,71861.12,22.4,-0.51714,0.00017,24.98648]
[1780319985703,37.34,71861.64,22.4,-0.51706,0.00017,24.9869]
[1780319985753,37.34,71861.64,22.4,-0.51706,0.00017,24.9869]
[1780319985955,37.34,71861.64,22.4,-0.51706,0.00017,24.9869]
[1780319986041,37.34,71861.64,22.4,-0.51706,0.00017,24.9869]
[1780319986100,37.34,71861.64,22.4,-0.51706,0.00017,24.9869]
[1780319986132,37.34,71863.5,22.4,-0.51674,0.00017,24.98838]
[1780319986656,37.34,71863.5,22.4,-0.51674,0.00017,24.98838]
[1780319986740,37.34,71863.79,22.4,-0.51669,0.00017,24.98861]
[1780319989329,37.34,71861.15,22.4,-0.51714,0.00017,24.9865]
[1780319989344,37.34,71860.3,22.4,-0.51729,0.00017,24.98581]
[1780319992930,37.34,71858.55,22.4,-0.51758,0.00017,24.98439]
[1780319995389,37.34,71850.52,22.4,-0.51895,0.00017,24.97767]
[1780319998097,37.34,71850.29,22.4,-0.51899,0.00017,24.97747]
[1780319999050,37.34,71850.34,22.4,-0.51898,0.00017,24.97751]
[1780319999073,37.34,71849.98,22.4,-0.51904,0.00017,24.97721]
[1780320000424,37.34,71854.84,22.4,-0.51822,0.00017,24.98132]
[1780320002438,37.34,71862.82,22.4,-0.51686,0.00017,24.98784]
[1780320008019,37.33,71862.17,22.4,-0.51697,0.00017,24.98731]
[1780320012244,37.33,71862.01,22.4,-0.517,0.00017,24.98718]
[1780320012272,37.33,71862.01,22.4,-0.517,0.00017,24.98718]
[1780320012341,37.33,71864.2,22.4,-0.51663,0.00017,24.98893]
[1780320012764,37.33,71864.2,22.4,-0.51663,0.00017,24.98893]
[1780320013219,37.33,71864.2,22.4,-0.51663,0.00017,24.98893]
[1780320013320,37.33,71874.7,22.4,-0.51484,0.00017,24.997]
[1780320013514,37.33,71880.57,22.4,-0.51384,0.00017,25.0013]
[1780320018042,37.33,71880.1,22.4,-0.51392,0.00017,25.00095]
[1780320018058,37.33,71880.1,22.4,-0.51392,0.00017,25.00095]
[1780320021824,37.32,71877.6,22.4,-0.51435,0.00017,24.99913]
[1780320023366,37.32,71876.44,22.4,-0.51455,0.00017,24.99828]
[1780320024593,37.32,71884.82,22.4,-0.51312,0.00017,25.00429]
[1780320025635,37.32,71884.82,22.4,-0.51312,0.00017,25.00429]
[1780320027137,37.32,71884.69,22.4,-0.51314,0.00017,25.0042]
[1780320027862,37.32,71883.8,22.4,-0.5133,0.00017,25.00357]
[1780320027863,37.32,71883.8,22.4,-0.5133,0.00017,25.00357]
[1780320027931,37.32,71883.8,22.4,-0.5133,0.00017,25.00357]
[1780320028044,37.32,71883.8,22.4,-0.5133,0.00017,25.00357]
[1780320028054,37.32,71883.8,22.4,-0.5133,0.00017,25.00357]
[1780320028129,37.31,71880.9,22.4,-0.51379,0.00017,25.00151]
[1780320028621,37.31,71864.48,22.4,-0.51659,0.00017,24.98912]
[1780320029944,37.31,71864.72,22.4,-0.51655,0.00017,24.9893]
[1780320030488,37.31,71864.72,22.4,-0.51655,0.00017,24.9893]
[1780320031245,37.31,71864.72,22.4,-0.51655,0.00017,24.9893]
[1780320031309,37.31,71865.42,22.4,-0.51644,0.00017,24.98671]
[1780320032843,37.31,71869.74,22.4,-0.5157,0.00017,24.99007]
[1780320038305,37.3,71870.0,22.4,-0.51566,0.00017,24.99027]
[1780320038694,37.3,71871.26,22.4,-0.51545,0.00017,24.99123]
[1780320039929,37.3,71871.26,22.4,-0.51545,0.00017,24.99123]
[1780320040861,37.3,71870.28,22.4,-0.51562,0.00017,24.99047]
[1780320044146,37.3,71869.6,22.4,-0.51574,0.00017,24.98994]
[1780320044237,37.29,71871.02,22.4,-0.5155,0.00017,24.99102]
[1780320044957,37.29,71871.02,22.4,-0.5155,0.00017,24.99102]
[1780320045514,37.29,71872.24,22.4,-0.51529,0.00017,24.99195]
[1780320045744,37.29,71880.73,22.4,-0.51384,0.00017,24.99822]
[1780320047824,37.29,71877.52,22.4,-0.51439,0.00017,24.99588]
[1780320048129,37.29,71877.52,22.4,-0.51439,0.00017,24.99588]
[1780320048211,37.29,71877.8,22.4,-0.51434,0.00017,24.99609]
[1780320049773,37.29,71871.38,22.4,-0.51544,0.00017,24.99129]
[1780320050425,37.29,71871.38,22.4,-0.51544,0.00017,24.99129]
[1780320050950,37.29,71871.38,22.4,-0.51544,0.00017,24.99129]
[1780320050969,37.29,71871.38,22.4,-0.51544,0.00017,24.99129]
[1780320052129,37.28,71872.62,22.4,-0.51523,0.00017,24.99222]
[1780320057976,37.27,71871.92,22.4,-0.51536,0.00017,24.99167]
[1780320058299,37.27,71871.92,22.4,-0.51536,0.00017,24.99167]
[1780320058309,37.27,71871.92,22.4,-0.51536,0.00017,24.99167]
[1780320058312,37.27,71872.71,22.4,-0.51523,0.00017,24.99227]
[1780320058836,37.27,71880.31,22.4,-0.51393,0.00017,24.99788]
[1780320059588,37.27,71880.31,22.4,-0.51393,0.00017,24.99788]
[1780320059974,37.27,71880.31,22.4,-0.51393,0.00017,24.99788]
[1780320061334,37.27,71880.41,22.4,-0.51391,0.00017,24.99795]
[1780320061871,37.27,71873.69,22.4,-0.51506,0.00017,24.993]
[1780320063212,37.27,71873.69,22.4,-0.51506,0.00017,24.993]
[1780320063387,37.27,71873.69,22.4,-0.51506,0.00017,24.993]
[1780320063312,37.27,71882.7,22.4,-0.51352,0.00017,24.99959]
[1780320063689,37.27,71882.7,22.4,-0.51352,0.00017,24.99959]
[1780320064173,37.27,71882.7,22.4,-0.51352,0.00017,24.99959]
[1780320064215,37.27,71882.7,22.4,-0.51352,0.00017,24.99959]
[1780320064226,37.26,71900.45,22.4,-0.5105,0.00017,25.01148]
[1780320065054,37.26,71909.48,22.4,-0.50896,0.00017,25.01698]
[1780320066025,37.26,71909.48,22.4,-0.50896,0.00017,25.01698]
[1780320066630,37.26,71914.15,22.4,-0.50816,0.00017,25.01967]
[1780320067039,37.26,71914.15,22.4,-0.50816,0.00017,25.01967]
[1780320067785,37.26,71910.06,22.4,-0.50886,0.00017,25.01731]
[1780320067915,37.26,71904.94,22.4,-0.50973,0.00017,25.01425]
[1780320070051,37.26,71904.09,22.4,-0.50988,0.00017,25.01373]
[1780320075652,37.25,71906.68,22.4,-0.50944,0.00017,25.0153]
[1780320081006,37.25,71911.2,22.4,-0.50867,0.00017,25.01797]
[1780320082073,37.25,71911.2,22.4,-0.50867,0.00017,25.01797]
[1780320082174,37.25,71911.2,22.4,-0.50867,0.00017,25.01797]
[1780320084998,37.25,71906.98,22.4,-0.50939,0.00017,25.01548]
[1780320085566,37.25,71904.93,22.4,-0.50974,0.00017,25.01424]
[1780320086013,37.25,71904.93,22.4,-0.50974,0.00017,25.01424]
[1780320088126,37.25,71904.09,22.4,-0.50988,0.00017,25.01372]
[1780320090172,37.25,71906.53,22.4,-0.50947,0.00017,25.01521]
[1780320090220,37.25,71906.53,22.4,-0.50947,0.00017,25.01521]
[1780320090591,37.25,71905.84,22.4,-0.50959,0.00017,25.01479]
[1780320090634,37.25,71905.84,22.4,-0.50959,0.00017,25.01479]
[1780320091202,37.25,71905.84,22.4,-0.50959,0.00017,25.01479]
[1780320091234,37.25,71905.84,22.4,-0.50959,0.00017,25.01479]
[1780320091258,37.25,71905.84,22.4,-0.50959,0.00017,25.01479]
[1780320091305,37.25,71905.84,22.4,-0.50959,0.00017,25.01479]
[1780320091337,37.25,71905.84,22.4,-0.50959,0.00017,25.01479]
[1780320091526,37.25,71905.84,22.4,-0.50959,0.00017,25.01479]
[1780320091391,37.25,71880.85,22.4,-0.51386,0.00017,24.9951]
[1780320091729,37.25,71880.85,22.4,-0.51386,0.00017,24.9951]
[1780320091764,37.25,71880.85,22.4,-0.51386,0.00017,24.9951]
[1780320091851,37.25,71880.85,22.4,-0.51386,0.00017,24.9951]
[1780320092205,37.25,71880.85,22.4,-0.51386,0.00017,24.9951]
[1780320092224,37.25,71860.71,22.4,-0.5173,0.00017,24.97968]
[1780320092788,37.25,71860.71,22.4,-0.5173,0.00017,24.97968]
[1780320093101,37.25,71854.84,22.4,-0.5183,0.00017,24.97484]
[1780320094108,37.25,71848.03,22.4,-0.51946,0.00017,24.96902]
[1780320095245,37.25,71848.03,22.4,-0.51946,0.00017,24.96902]
[1780320096395,37.25,71847.06,22.4,-0.51962,0.00017,24.96818]
[1780320096507,37.25,71847.06,22.4,-0.51962,0.00017,24.96818]
[1780320096596,37.25,71848.68,22.4,-0.51935,0.00017,24.96959]
[1780320096653,37.25,71848.68,22.4,-0.51935,0.00017,24.96959]
[1780320097121,37.25,71848.68,22.4,-0.51935,0.00017,24.96959]
[1780320097425,37.25,71848.68,22.4,-0.51935,0.00017,24.96959]
[1780320097498,37.25,71834.01,22.4,-0.52185,0.00017,24.95639]
[1780320097614,37.25,71834.01,22.4,-0.52185,0.00017,24.95639]
[1780320098136,37.25,71828.77,22.4,-0.52275,0.00017,24.95143]
[1780320099040,37.25,71828.77,22.4,-0.52275,0.00017,24.95143]
[1780320099171,37.25,71819.93,22.4,-0.52425,0.00017,24.9428]
[1780320100037,37.25,71819.93,22.4,-0.52425,0.00017,24.9428]
[1780320100161,37.25,71813.25,22.4,-0.52539,0.00017,24.93603]
[1780320101348,37.25,71813.25,22.4,-0.52539,0.00017,24.93603]
[1780320101399,37.25,71818.52,22.4,-0.52449,0.00017,24.94139]
[1780320101803,37.25,71818.52,22.4,-0.52449,0.00017,24.94139]
[1780320102242,37.25,71818.52,22.4,-0.52449,0.00017,24.94139]
[1780320103409,37.25,71818.85,22.4,-0.52444,0.00017,24.94172]
[1780320103502,37.25,71813.85,22.4,-0.52529,0.00017,24.93664]
[1780320103886,37.25,71813.85,22.4,-0.52529,0.00017,24.93664]
[1780320104022,37.25,71813.85,22.4,-0.52529,0.00017,24.93664]
[1780320104189,37.25,71832.13,22.4,-0.52217,0.00017,24.95462]
[1780320104638,37.25,71832.13,22.4,-0.52217,0.00017,24.95462]
[1780320104819,37.25,71832.13,22.4,-0.52217,0.00017,24.95462]
[1780320104934,37.25,71832.13,22.4,-0.52217,0.00017,24.95462]
[1780320105367,37.25,71832.13,22.4,-0.52217,0.00017,24.95462]
[1780320105374,37.25,71831.05,22.4,-0.52236,0.00017,24.9536]
[1780320106528,37.25,71831.05,22.4,-0.52236,0.00017,24.9536]
[1780320109202,37.24,71835.26,22.4,-0.52164,0.00017,24.95754]
[1780320115268,37.25,71836.44,22.4,-0.52144,0.00017,24.95864]
[1780320119349,37.25,71838.28,22.4,-0.52112,0.00017,24.96033]
[1780320119396,37.25,71838.28,22.4,-0.52112,0.00017,24.96033]
[1780320119718,37.25,71838.55,22.4,-0.52108,0.00017,24.96058]
[1780320121453,37.25,71839.36,22.4,-0.52094,0.00017,24.96132]
[1780320121464,37.25,71839.36,22.4,-0.52094,0.00017,24.96132]
[1780320121521,37.25,71833.84,22.4,-0.52188,0.00017,24.95623]
[1780320121758,37.25,71833.84,22.4,-0.52188,0.00017,24.95623]
[1780320121801,37.25,71833.84,22.4,-0.52188,0.00017,24.95623]
[1780320122109,37.25,71833.84,22.4,-0.52188,0.00017,24.95623]
[1780320122110,37.25,71833.84,22.4,-0.52188,0.00017,24.95623]
[1780320122471,37.25,71833.84,22.4,-0.52188,0.00017,24.95623]
[1780320122486,37.25,71812.04,22.4,-0.5256,0.00017,24.93479]
[1780320122626,37.25,71812.04,22.4,-0.5256,0.00017,24.93479]
[1780320123324,37.25,71825.43,22.4,-0.52332,0.00017,24.94821]
[1780320124331,37.25,71826.8,22.4,-0.52308,0.00017,24.94954]
[1780320127353,37.25,71834.01,22.4,-0.52185,0.00017,24.9564]
[1780320128461,37.25,71834.01,22.4,-0.52185,0.00017,24.9564]
[1780320128587,37.25,71834.48,22.4,-0.52177,0.00017,24.95684]
[1780320129244,37.25,71834.48,22.4,-0.52177,0.00017,24.95684]
[1780320129364,37.25,71834.48,22.4,-0.52177,0.00017,24.95684]
[1780320129367,37.25,71841.34,22.4,-0.5206,0.00017,24.96312]
[1780320130508,37.25,71841.34,22.4,-0.5206,0.00017,24.96312]
[1780320130819,37.25,71840.62,22.4,-0.52072,0.00017,24.96247]
[1780320131191,37.25,71840.62,22.4,-0.52072,0.00017,24.96247]
[1780320131224,37.25,71840.62,22.4,-0.52072,0.00017,24.96247]
[1780320132388,37.25,71849.36,22.4,-0.51923,0.00017,24.97019]
[1780320135930,37.25,71848.26,22.4,-0.51942,0.00017,24.96924]
[1780320136177,37.25,71848.26,22.4,-0.51942,0.00017,24.96924]
[1780320136342,37.25,71848.26,22.4,-0.51942,0.00017,24.96924]
[1780320136416,37.25,71856.43,22.4,-0.51802,0.00017,24.97618]
[1780320136868,37.25,71856.43,22.4,-0.51802,0.00017,24.97618]
[1780320138041,37.25,71852.56,22.4,-0.51868,0.00017,24.97293]
[1780320138756,37.25,71855.32,22.4,-0.51821,0.00017,24.97525]
[1780320138994,37.25,71855.32,22.4,-0.51821,0.00017,24.97525]
[1780320139099,37.25,71855.32,22.4,-0.51821,0.00017,24.97525]
[1780320139514,37.25,71855.32,22.4,-0.51821,0.00017,24.97525]
[1780320139437,37.25,71860.05,22.4,-0.5174,0.00017,24.97916]
[1780320140406,37.25,71860.05,22.4,-0.5174,0.00017,24.97916]
[1780320140538,37.25,71854.81,22.4,-0.5183,0.00017,24.97483]
[1780320141475,37.25,71854.81,22.4,-0.5183,0.00017,24.97483]
[1780320143465,37.25,71843.92,22.4,-0.52016,0.00017,24.96543]
[1780320145218,37.25,71844.95,22.4,-0.51998,0.00017,24.96634]
[1780320146274,37.25,71844.45,22.4,-0.52007,0.00017,24.9659]
[1780320146400,37.25,71844.45,22.4,-0.52007,0.00017,24.9659]
[1780320147008,37.25,71842.87,22.4,-0.52033,0.00017,24.96449]
[1780320147066,37.25,71842.87,22.4,-0.52033,0.00017,24.96449]
[1780320147263,37.25,71842.87,22.4,-0.52033,0.00017,24.96449]
[1780320148120,37.25,71845.06,22.4,-0.51996,0.00017,24.96644]
[1780320148336,37.25,71845.06,22.4,-0.51996,0.00017,24.96644]
[1780320149786,37.26,71843.76,22.4,-0.52018,0.00017,24.96529]
[1780320150409,37.26,71843.76,22.4,-0.52018,0.00017,24.96529]
[1780320151395,37.26,71843.43,22.4,-0.52024,0.00017,24.965]
[1780320151550,37.26,71843.43,22.4,-0.52024,0.00017,24.965]
[1780320152212,37.26,71844.59,22.4,-0.52004,0.00017,24.96289]
[1780320152528,37.26,71849.99,22.4,-0.51912,0.00017,24.96761]
[1780320154419,37.26,71851.64,22.4,-0.51884,0.00017,24.96902]
[1780320155643,37.26,71850.61,22.4,-0.51902,0.00017,24.96814]
[1780320157560,37.26,71852.63,22.4,-0.51867,0.00017,24.96986]
[1780320157622,37.26,71851.26,22.4,-0.51891,0.00017,24.96869]
[1780320158009,37.26,71851.26,22.4,-0.51891,0.00017,24.96869]
[1780320158571,37.26,71845.17,22.4,-0.51994,0.00017,24.96341]
[1780320159786,37.26,71843.74,22.4,-0.52019,0.00017,24.96214]
[1780320159838,37.26,71843.74,22.4,-0.52019,0.00017,24.96214]
[1780320160329,37.26,71843.74,22.4,-0.52019,0.00017,24.96214]
[1780320160585,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320160731,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320160941,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161010,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161086,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161091,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161243,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161254,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161322,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161381,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161393,37.26,71818.93,22.4,-0.52442,0.00017,24.93869]
[1780320161592,37.26,71812.73,22.4,-0.52548,0.00017,24.93239]
[1780320161804,37.26,71812.73,22.4,-0.52548,0.00017,24.93239]
[1780320161911,37.26,71812.73,22.4,-0.52548,0.00017,24.93239]
[1780320161967,37.26,71812.73,22.4,-0.52548,0.00017,24.93239]
[1780320162367,37.26,71812.73,22.4,-0.52548,0.00017,24.93239]
[1780320162599,37.26,71819.5,22.4,-0.52432,0.00017,24.93926]
[1780320163056,37.26,71819.5,22.4,-0.52432,0.00017,24.93926]
[1780320163487,37.26,71819.5,22.4,-0.52432,0.00017,24.93926]
[1780320164392,37.26,71824.28,22.4,-0.52351,0.00017,24.94398]
[1780320164948,37.26,71824.28,22.4,-0.52351,0.00017,24.94398]
[1780320168641,37.26,71837.71,22.4,-0.52121,0.00017,24.95671]
[1780320169648,37.26,71837.05,22.4,-0.52133,0.00017,24.95611]
[1780320172128,37.26,71835.96,22.4,-0.52151,0.00017,24.9551]
[1780320172131,37.26,71835.96,22.4,-0.52151,0.00017,24.9551]
[1780320172135,37.26,71835.96,22.4,-0.52151,0.00017,24.9551]
[1780320172838,37.26,71844.38,22.4,-0.52007,0.00017,24.96272]
[1780320174358,37.26,71844.38,22.4,-0.52007,0.00017,24.96272]
[1780320174530,37.26,71844.38,22.4,-0.52007,0.00017,24.96272]
[1780320175552,37.26,71845.55,22.4,-0.51987,0.00017,24.96376]
[1780320175594,37.26,71845.55,22.4,-0.51987,0.00017,24.96376]
[1780320176698,37.26,71839.3,22.4,-0.52094,0.00017,24.95817]
[1780320177878,37.26,71839.3,22.4,-0.52094,0.00017,24.95817]
[1780320177979,37.26,71834.59,22.4,-0.52174,0.00017,24.95384]
[1780320180717,37.26,71836.13,22.4,-0.52148,0.00017,24.95527]
[1780320184538,37.27,71825.65,22.4,-0.52327,0.00017,24.94535]
[1780320188384,37.27,71824.83,22.4,-0.52341,0.00017,24.94455]
[1780320188719,37.27,71827.54,22.4,-0.52294,0.00017,24.94718]
[1780320188873,37.27,71827.54,22.4,-0.52294,0.00017,24.94718]
[1780320189549,37.27,71827.54,22.4,-0.52294,0.00017,24.94718]
[1780320188975,37.27,71836.82,22.4,-0.52136,0.00017,24.95592]
[1780320190796,37.27,71829.19,22.4,-0.52266,0.00017,24.94877]
[1780320194021,37.27,71824.79,22.4,-0.52341,0.00017,24.94453]
[1780320194136,37.27,71824.79,22.4,-0.52341,0.00017,24.94453]
[1780320194431,37.27,71824.79,22.4,-0.52341,0.00017,24.94453]
[1780320194495,37.27,71824.79,22.4,-0.52341,0.00017,24.94453]
[1780320194582,37.27,71823.21,22.4,-0.52368,0.00017,24.94298]
[1780320194645,37.27,71823.21,22.4,-0.52368,0.00017,24.94298]
[1780320194684,37.27,71823.21,22.4,-0.52368,0.00017,24.94298]
[1780320195274,37.27,71807.79,22.4,-0.52631,0.00017,24.9273]
[1780320196001,37.27,71807.79,22.4,-0.52631,0.00017,24.9273]
[1780320196354,37.27,71799.45,22.4,-0.52773,0.00017,24.91837]
[1780320196838,37.27,71794.78,22.4,-0.52853,0.00017,24.91323]
[1780320200277,37.27,71793.69,22.4,-0.52871,0.00017,24.91202]
[1780320200424,37.27,71793.69,22.4,-0.52871,0.00017,24.91202]
[1780320200462,37.27,71793.25,22.4,-0.52879,0.00017,24.91153]
[1780320201873,37.27,71787.7,22.4,-0.52973,0.00017,24.90526]
[1780320205117,37.27,71787.78,22.4,-0.52972,0.00017,24.90536]
[1780320205352,37.27,71787.78,22.4,-0.52972,0.00017,24.90536]
[1780320206066,37.27,71778.88,22.4,-0.53124,0.00017,24.89501]
[1780320208630,37.27,71774.93,22.4,-0.53191,0.00017,24.8903]
[1780320209170,37.27,71773.92,22.4,-0.53208,0.00017,24.88908]
[1780320209239,37.27,71767.6,22.4,-0.53316,0.00017,24.88137]
[1780320212886,37.27,71768.0,22.4,-0.5331,0.00017,24.87873]
[1780320214372,37.27,71768.72,22.4,-0.53297,0.00017,24.87961]
[1780320214403,37.27,71777.78,22.4,-0.53143,0.00017,24.89057]
[1780320217138,37.27,71777.46,22.4,-0.53148,0.00017,24.89018]
[1780320217509,37.27,71777.46,22.4,-0.53148,0.00017,24.89018]
[1780320220036,37.27,71772.5,22.4,-0.53233,0.00017,24.88422]
[1780320222017,37.27,71766.07,22.4,-0.53342,0.00017,24.87634]
[1780320222973,37.27,71766.07,22.4,-0.53342,0.00017,24.87634]
[1780320222985,37.27,71766.07,22.4,-0.53342,0.00017,24.87634]
[1780320229066,37.27,71769.88,22.4,-0.53277,0.00017,24.88104]
[1780320234101,37.28,71764.26,22.4,-0.53373,0.00017,24.8741]
[1780320237430,37.28,71765.32,22.4,-0.53355,0.00017,24.87542]
[1780320238242,37.28,71762.94,22.4,-0.53395,0.00017,24.87245]
[1780320238250,37.28,71762.94,22.4,-0.53395,0.00017,24.87245]
[1780320239136,37.28,71754.37,22.4,-0.53541,0.00017,24.86153]
[1780320239892,37.28,71754.37,22.4,-0.53541,0.00017,24.86153]
[1780320240144,37.28,71754.33,22.4,-0.53542,0.00017,24.86149]
[1780320244410,37.28,71754.5,22.4,-0.53539,0.00017,24.86168]
[1780320244461,37.28,71754.5,22.4,-0.53539,0.00017,24.86168]
[1780320244558,37.28,71754.5,22.4,-0.53539,0.00017,24.86168]
[1780320252350,37.27,71754.78,22.4,-0.53536,0.00017,24.86198]
[1780320252391,37.27,71754.78,22.4,-0.53536,0.00017,24.86198]
[1780320252399,37.26,71755.23,22.4,-0.53528,0.00017,24.86255]
[1780320253238,37.27,71764.86,22.4,-0.53364,0.00017,24.87478]
[1780320255252,37.27,71768.56,22.4,-0.53301,0.00017,24.87936]
[1780320256596,37.27,71768.56,22.4,-0.53301,0.00017,24.87936]
[1780320256650,37.27,71768.56,22.4,-0.53301,0.00017,24.87936]
[1780320256701,37.27,71768.56,22.4,-0.53301,0.00017,24.87936]
[1780320256679,37.27,71768.2,22.4,-0.53307,0.00017,24.87892]
[1780320257266,37.27,71755.49,22.4,-0.53524,0.00017,24.86289]
[1780320258273,37.26,71749.58,22.4,-0.53625,0.00017,24.85518]
[1780320260907,37.26,71748.71,22.4,-0.5364,0.00017,24.85402]
[1780320263661,37.26,71748.86,22.4,-0.53638,0.00017,24.85419]
[1780320263704,37.26,71748.86,22.4,-0.53638,0.00017,24.85419]
[1780320264315,37.26,71739.97,22.4,-0.53789,0.00017,24.84228]
[1780320264849,37.26,71739.97,22.4,-0.53789,0.00017,24.84228]
[1780320265265,37.26,71739.97,22.4,-0.53789,0.00017,24.84228]
[1780320265540,37.26,71739.97,22.4,-0.53789,0.00017,24.84228]
[1780320265631,37.26,71733.75,22.4,-0.53895,0.00017,24.83374]
[1780320268203,37.26,71731.18,22.4,-0.53939,0.00017,24.83018]
[1780320270061,37.26,71734.28,22.4,-0.53885,0.00017,24.83451]
[1780320274474,37.27,71729.71,22.4,-0.53964,0.00017,24.82501]
[1780320275146,37.27,71728.63,22.4,-0.53982,0.00017,24.82349]
[1780320276255,37.27,71727.81,22.4,-0.53996,0.00017,24.82233]
[1780320276316,37.27,71727.81,22.4,-0.53996,0.00017,24.82233]
[1780320276370,37.27,71727.81,22.4,-0.53996,0.00017,24.82233]
[1780320276843,37.27,71726.98,22.4,-0.5401,0.00017,24.82115]
[1780320277270,37.27,71726.98,22.4,-0.5401,0.00017,24.82115]
[1780320277871,37.27,71727.48,22.4,-0.54001,0.00017,24.82186]
[1780320278180,37.27,71727.48,22.4,-0.54001,0.00017,24.82186]
[1780320284750,37.27,71722.52,22.4,-0.54086,0.00017,24.8148]
[1780320285467,37.27,71711.38,22.4,-0.54275,0.00017,24.7985]
[1780320286776,37.27,71711.38,22.4,-0.54275,0.00017,24.7985]
[1780320288764,37.28,71704.6,22.4,-0.54389,0.00017,24.78839]
[1780320289267,37.28,71701.22,22.4,-0.54447,0.00017,24.78326]
[1780320289311,37.28,71701.22,22.4,-0.54447,0.00017,24.78326]
[1780320289333,37.28,71701.22,22.4,-0.54447,0.00017,24.78326]
[1780320289361,37.28,71701.22,22.4,-0.54447,0.00017,24.78326]
[1780320289472,37.28,71701.22,22.4,-0.54447,0.00017,24.78326]
[1780320289588,37.28,71701.22,22.4,-0.54447,0.00017,24.78326]
[1780320289737,37.28,71701.22,22.4,-0.54447,0.00017,24.78326]
[1780320289770,37.28,71701.22,22.4,-0.54447,0.00017,24.78326]
[1780320289785,37.28,71694.69,22.4,-0.54557,0.00017,24.77318]
[1780320289940,37.28,71694.69,22.4,-0.54557,0.00017,24.77318]
[1780320289947,37.28,71694.69,22.4,-0.54557,0.00017,24.77318]
[1780320290101,37.28,71694.69,22.4,-0.54557,0.00017,24.77318]
[1780320291276,37.28,71690.82,22.4,-0.54623,0.00017,24.7671]
[1780320291827,37.29,71690.29,22.4,-0.54631,0.00017,24.76631]
[1780320292343,37.29,71690.29,22.4,-0.54631,0.00017,24.76631]
[1780320292347,37.29,71690.29,22.4,-0.54631,0.00017,24.76631]
[1780320292396,37.29,71690.29,22.4,-0.54631,0.00017,24.76631]
[1780320292517,37.29,71697.03,22.4,-0.54517,0.00017,24.77688]
[1780320293898,37.28,71700.88,22.4,-0.54452,0.00017,24.78276]
[1780320294531,37.29,71704.88,22.4,-0.54383,0.00017,24.78894]
[1780320295408,37.29,71704.88,22.4,-0.54383,0.00017,24.78894]
[1780320295961,37.29,71702.68,22.4,-0.5442,0.00017,24.78559]
[1780320296185,37.29,71702.68,22.4,-0.5442,0.00017,24.78559]
[1780320296550,37.3,71717.62,22.4,-0.54164,0.00017,24.80803]
[1780320297603,37.3,71717.62,22.4,-0.54164,0.00017,24.80803]
[1780320297805,37.3,71712.7,22.4,-0.54248,0.00017,24.80081]
[1780320298202,37.3,71712.7,22.4,-0.54248,0.00017,24.80081]
[1780320299865,37.31,71712.39,22.4,-0.54253,0.00017,24.80037]
[1780320300272,37.31,71712.39,22.4,-0.54253,0.00017,24.80037]
[1780320300541,37.31,71712.39,22.4,-0.54253,0.00017,24.80037]
[1780320300593,37.31,71712.39,22.4,-0.54253,0.00017,24.80037]
[1780320300689,37.31,71712.39,22.4,-0.54253,0.00017,24.80037]
[1780320300749,37.31,71704.64,22.4,-0.54384,0.00017,24.78876]
[1780320301584,37.31,71691.47,22.4,-0.54608,0.00017,24.76842]
[1780320302591,37.31,71690.44,22.4,-0.54625,0.00017,24.76681]
[1780320303557,37.31,71690.44,22.4,-0.54625,0.00017,24.76681]
[1780320303904,37.31,71686.09,22.4,-0.54699,0.00017,24.7599]
[1780320304605,37.31,71679.8,22.4,-0.54806,0.00017,24.74977]
[1780320305071,37.31,71679.8,22.4,-0.54806,0.00017,24.74977]
[1780320305765,37.31,71679.8,22.4,-0.54806,0.00017,24.74977]
[1780320305801,37.31,71682.12,22.4,-0.54766,0.00017,24.75355]
[1780320306619,37.31,71687.83,22.4,-0.54669,0.00017,24.76271]
[1780320307467,37.31,71687.83,22.4,-0.54669,0.00017,24.76271]
[1780320307626,37.31,71682.09,22.4,-0.54767,0.00017,24.7535]
[1780320308706,37.31,71682.09,22.4,-0.54767,0.00017,24.7535]
[1780320311751,37.31,71686.12,22.4,-0.54698,0.00017,24.76]
[1780320312031,37.31,71684.47,22.4,-0.54726,0.00017,24.75736]
[1780320312661,37.31,71688.87,22.4,-0.54651,0.00017,24.76438]
[1780320313069,37.31,71688.87,22.4,-0.54651,0.00017,24.76438]
[1780320313668,37.31,71704.47,22.4,-0.54386,0.00017,24.78858]
[1780320313894,37.31,71704.47,22.4,-0.54386,0.00017,24.78858]
[1780320314675,37.32,71712.89,22.4,-0.54243,0.00017,24.8012]
[1780320315937,37.32,71713.59,22.4,-0.54231,0.00017,24.80224]
[1780320316003,37.32,71713.59,22.4,-0.54231,0.00017,24.80224]
[1780320316391,37.32,71713.59,22.4,-0.54231,0.00017,24.80224]
[1780320316689,37.32,71719.69,22.4,-0.54127,0.00017,24.81116]
[1780320317178,37.32,71719.69,22.4,-0.54127,0.00017,24.81116]
[1780320317700,37.32,71719.69,22.4,-0.54127,0.00017,24.81116]
[1780320318126,37.32,71718.82,22.4,-0.54142,0.00017,24.80991]
[1780320320975,37.32,71723.84,22.4,-0.54056,0.00017,24.81717]
[1780320321333,37.32,71723.84,22.4,-0.54056,0.00017,24.81717]
[1780320324093,37.32,71721.71,22.4,-0.54092,0.00017,24.81414]
[1780320328939,37.33,71725.26,22.4,-0.54031,0.00017,24.81926]
[1780320329781,37.33,71731.36,22.4,-0.53927,0.00017,24.82787]
[1780320331347,37.33,71731.34,22.4,-0.53927,0.00017,24.82785]
[1780320336829,37.34,71733.15,22.4,-0.53896,0.00017,24.82728]
[1780320340254,37.34,71737.59,22.4,-0.5382,0.00017,24.83341]
[1780320341460,37.34,71740.06,22.4,-0.53778,0.00017,24.83678]
[1780320343675,37.34,71742.69,22.4,-0.53733,0.00017,24.84033]
[1780320344086,37.34,71744.07,22.4,-0.53709,0.00017,24.84219]
[1780320344468,37.34,71744.07,22.4,-0.53709,0.00017,24.84219]
[1780320344548,37.34,71744.07,22.4,-0.53709,0.00017,24.84219]
[1780320346900,37.35,71735.04,22.4,-0.53862,0.00017,24.82996]
[1780320351935,37.35,71736.49,22.4,-0.53837,0.00017,24.83199]
[1780320357414,37.35,71738.05,22.4,-0.5381,0.00017,24.83415]
[1780320357420,37.35,71738.05,22.4,-0.5381,0.00017,24.83415]
[1780320357977,37.36,71743.16,22.4,-0.53723,0.00017,24.84107]
[1780320358973,37.36,71743.16,22.4,-0.53723,0.00017,24.84107]
[1780320360963,37.36,71747.02,22.4,-0.53657,0.00017,24.84622]
[1780320362035,37.36,71746.95,22.4,-0.53658,0.00017,24.84613]
[1780320362087,37.36,71741.1,22.4,-0.53758,0.00017,24.83832]
[1780320363023,37.36,71733.39,22.4,-0.53889,0.00017,24.82779]
[1780320364031,37.36,71738.05,22.4,-0.53809,0.00017,24.83419]
[1780320365623,37.36,71738.05,22.4,-0.53809,0.00017,24.83419]
[1780320365863,37.36,71738.05,22.4,-0.53809,0.00017,24.83419]
[1780320366399,37.36,71740.68,22.4,-0.53764,0.00017,24.83778]
[1780320372210,37.37,71734.62,22.4,-0.53867,0.00017,24.82954]
[1780320372320,37.37,71734.62,22.4,-0.53867,0.00017,24.82954]
[1780320372411,37.37,71734.62,22.4,-0.53867,0.00017,24.82954]
[1780320374689,37.37,71730.25,22.4,-0.53941,0.00017,24.8235]
[1780320375212,37.37,71729.83,22.4,-0.53948,0.00017,24.82293]
[1780320377211,37.37,71732.31,22.4,-0.53905,0.00017,24.82639]
[1780320377446,37.37,71732.31,22.4,-0.53905,0.00017,24.82639]
[1780320377487,37.37,71738.21,22.4,-0.53805,0.00017,24.83452]
[1780320378129,37.37,71732.42,22.4,-0.53903,0.00017,24.82657]
[1780320378967,37.37,71732.42,22.4,-0.53903,0.00017,24.82657]
[1780320379136,37.37,71727.56,22.4,-0.53986,0.00017,24.81978]
[1780320380502,37.37,71727.56,22.4,-0.53986,0.00017,24.81978]
[1780320381406,37.38,71726.87,22.4,-0.53997,0.00017,24.81883]
[1780320384148,37.38,71719.31,22.4,-0.54125,0.00017,24.80805]
[1780320386781,37.38,71721.38,22.4,-0.54089,0.00017,24.81106]
[1780320387192,37.39,71715.15,22.4,-0.54195,0.00017,24.80206]
[1780320391221,37.39,71719.62,22.4,-0.54119,0.00017,24.80542]
[1780320392776,37.39,71719.62,22.4,-0.54119,0.00017,24.80542]
[1780320393849,37.39,71714.77,22.4,-0.54202,0.00017,24.79837]
[1780320395128,37.39,71715.9,22.4,-0.54182,0.00017,24.80002]
[1780320395143,37.39,71715.9,22.4,-0.54182,0.00017,24.80002]
[1780320395554,37.39,71715.9,22.4,-0.54182,0.00017,24.80002]
[1780320397834,37.39,71717.2,22.4,-0.5416,0.00017,24.80193]
[1780320399500,37.39,71716.54,22.4,-0.54171,0.00017,24.801]
[1780320400314,37.39,71716.49,22.4,-0.54172,0.00017,24.80093]
[1780320400618,37.39,71716.49,22.4,-0.54172,0.00017,24.80093]
[1780320403305,37.39,71711.26,22.4,-0.5426,0.00017,24.79327]
[1780320405319,37.39,71706.14,22.4,-0.54347,0.00017,24.78562]
[1780320408340,37.39,71710.89,22.4,-0.54267,0.00017,24.79269]
[1780320410354,37.39,71706.3,22.4,-0.54345,0.00017,24.78582]
[1780320411988,37.39,71704.96,22.4,-0.54368,0.00017,24.7838]
[1780320412168,37.39,71704.96,22.4,-0.54368,0.00017,24.7838]
[1780320412269,37.39,71704.96,22.4,-0.54368,0.00017,24.7838]
[1780320412373,37.39,71704.96,22.4,-0.54368,0.00017,24.7838]
[1780320412528,37.39,71704.96,22.4,-0.54368,0.00017,24.7838]
[1780320412778,37.39,71693.29,22.4,-0.54566,0.00017,24.76588]
[1780320412977,37.39,71693.29,22.4,-0.54566,0.00017,24.76588]
[1780320413013,37.39,71693.29,22.4,-0.54566,0.00017,24.76588]
[1780320413597,37.39,71685.48,22.4,-0.54698,0.00017,24.75356]
[1780320417403,37.39,71681.66,22.4,-0.54762,0.00017,24.74747]
[1780320420376,37.39,71681.1,22.4,-0.54772,0.00017,24.74658]
[1780320420885,37.39,71681.1,22.4,-0.54772,0.00017,24.74658]
[1780320420904,37.39,71681.1,22.4,-0.54772,0.00017,24.74658]
[1780320420874,37.39,71679.86,22.4,-0.54793,0.00017,24.74458]
[1780320421608,37.39,71679.86,22.4,-0.54793,0.00017,24.74458]
[1780320421709,37.4,71672.65,22.4,-0.54915,0.00017,24.73279]
[1780320422921,37.4,71672.65,22.4,-0.54915,0.00017,24.73279]
[1780320423446,37.4,71667.71,22.4,-0.54998,0.00017,24.72459]
[1780320424252,37.4,71667.71,22.4,-0.54998,0.00017,24.72459]
[1780320424525,37.4,71667.71,22.4,-0.54998,0.00017,24.72459]
[1780320424610,37.4,71667.71,22.4,-0.54998,0.00017,24.72459]
[1780320424640,37.4,71667.71,22.4,-0.54998,0.00017,24.72459]
[1780320424714,37.4,71661.3,22.4,-0.55107,0.00017,24.71377]
[1780320425461,37.41,71677.81,22.4,-0.54825,0.00017,24.74141]
[1780320426491,37.41,71677.81,22.4,-0.54825,0.00017,24.74141]
[1780320426594,37.41,71674.35,22.4,-0.54884,0.00017,24.73576]
[1780320427475,37.41,71662.72,22.4,-0.55081,0.00017,24.71634]
[1780320428347,37.41,71662.72,22.4,-0.55081,0.00017,24.71634]
[1780320428358,37.41,71662.72,22.4,-0.55081,0.00017,24.71634]
[1780320428427,37.41,71662.72,22.4,-0.55081,0.00017,24.71634]
[1780320428820,37.41,71662.72,22.4,-0.55081,0.00017,24.71634]
[1780320428825,37.41,71662.72,22.4,-0.55081,0.00017,24.71634]
[1780320428856,37.41,71664.95,22.4,-0.55043,0.00017,24.72013]
[1780320429751,37.41,71686.22,22.4,-0.54682,0.00017,24.75499]
[1780320430496,37.41,71689.42,22.4,-0.54628,0.00017,24.76006]
[1780320433675,37.41,71690.76,22.4,-0.54605,0.00017,24.76217]
[1780320433750,37.41,71691.43,22.4,-0.54594,0.00017,24.76322]
[1780320435585,37.41,71691.57,22.4,-0.54592,0.00017,24.76344]
[1780320435813,37.41,71689.48,22.4,-0.54627,0.00017,24.76015]
[1780320436004,37.41,71689.48,22.4,-0.54627,0.00017,24.76015]
[1780320438552,37.41,71680.76,22.4,-0.54774,0.00017,24.74626]
[1780320441353,37.41,71677.32,22.4,-0.54833,0.00017,24.74069]
[1780320441560,37.41,71677.32,22.4,-0.54833,0.00017,24.74069]
[1780320441571,37.41,71677.32,22.4,-0.54833,0.00017,24.74069]
[1780320441889,37.41,71677.32,22.4,-0.54833,0.00017,24.74069]
[1780320441574,37.41,71673.04,22.4,-0.54905,0.00017,24.73367]
[1780320442800,37.42,71666.47,22.4,-0.55016,0.00017,24.72275]
[1780320443521,37.42,71666.47,22.4,-0.55016,0.00017,24.72275]
[1780320443529,37.42,71666.47,22.4,-0.55016,0.00017,24.72275]
[1780320444736,37.42,71663.31,22.4,-0.5507,0.00017,24.71743]
[1780320444761,37.42,71667.71,22.4,-0.54995,0.00017,24.72485]
[1780320445154,37.42,71667.71,22.4,-0.54995,0.00017,24.72485]
[1780320447607,37.42,71671.3,22.4,-0.54934,0.00017,24.73084]
[1780320447610,37.42,71671.3,22.4,-0.54934,0.00017,24.73084]
[1780320447816,37.42,71679.0,22.4,-0.54803,0.00017,24.74348]
[1780320449636,37.42,71683.87,22.4,-0.54721,0.00017,24.75134]
[1780320450215,37.42,71683.87,22.4,-0.54721,0.00017,24.75134]
[1780320450283,37.42,71683.87,22.4,-0.54721,0.00017,24.75134]
[1780320450643,37.42,71682.38,22.4,-0.54746,0.00017,24.74895]
[1780320452097,37.42,71682.21,22.4,-0.54749,0.00017,24.74553]
[1780320453664,37.42,71690.39,22.4,-0.54611,0.00017,24.75854]
[1780320454597,37.42,71690.39,22.4,-0.54611,0.00017,24.75854]
[1780320454642,37.42,71690.39,22.4,-0.54611,0.00017,24.75854]
[1780320454733,37.42,71690.39,22.4,-0.54611,0.00017,24.75854]
[1780320454984,37.42,71690.39,22.4,-0.54611,0.00017,24.75854]
[1780320454786,37.42,71698.1,22.4,-0.5448,0.00017,24.77053]
[1780320455690,37.42,71707.64,22.4,-0.54318,0.00017,24.785]
[1780320456705,37.42,71707.64,22.4,-0.54318,0.00017,24.785]
[1780320456842,37.42,71707.64,22.4,-0.54318,0.00017,24.785]
[1780320457705,37.42,71713.55,22.4,-0.54218,0.00017,24.79378]
[1780320458160,37.42,71713.55,22.4,-0.54218,0.00017,24.79378]
[1780320458712,37.42,71708.83,22.4,-0.54298,0.00017,24.7868]
[1780320459719,37.42,71703.33,22.4,-0.54391,0.00017,24.77855]
[1780320460989,37.42,71703.33,22.4,-0.54391,0.00017,24.77855]
[1780320460726,37.43,71711.34,22.4,-0.54255,0.00017,24.79054]
[1780320463216,37.43,71714.65,22.4,-0.54199,0.00017,24.79542]
[1780320463606,37.43,71714.65,22.4,-0.54199,0.00017,24.79542]
[1780320463629,37.43,71714.65,22.4,-0.54199,0.00017,24.79542]
[1780320463670,37.43,71714.65,22.4,-0.54199,0.00017,24.79542]
[1780320463992,37.43,71719.45,22.4,-0.54117,0.00017,24.8024]
[1780320464214,37.43,71719.45,22.4,-0.54117,0.00017,24.8024]
[1780320464223,37.43,71719.45,22.4,-0.54117,0.00017,24.8024]
[1780320464605,37.43,71719.45,22.4,-0.54117,0.00017,24.8024]
[1780320464818,37.43,71719.45,22.4,-0.54117,0.00017,24.8024]
[1780320464886,37.43,71719.45,22.4,-0.54117,0.00017,24.8024]
[1780320464953,37.43,71733.98,22.4,-0.5387,0.00017,24.82289]
[1780320465648,37.43,71733.98,22.4,-0.5387,0.00017,24.82289]
[1780320465733,37.43,71733.98,22.4,-0.5387,0.00017,24.82289]
[1780320465950,37.43,71736.39,22.4,-0.53829,0.00017,24.8262]
[1780320468314,37.43,71737.35,22.4,-0.53813,0.00017,24.82753]
[1780320471211,37.43,71736.46,22.4,-0.53828,0.00017,24.82633]
[1780320471450,37.43,71736.46,22.4,-0.53828,0.00017,24.82633]
[1780320472131,37.43,71739.99,22.4,-0.53768,0.00017,24.83113]
[1780320472682,37.43,71739.99,22.4,-0.53768,0.00017,24.83113]
[1780320475554,37.44,71742.21,22.4,-0.5373,0.00017,24.83413]
[1780320475830,37.44,71741.01,22.4,-0.5375,0.00017,24.83253]
[1780320477845,37.44,71750.57,22.4,-0.53587,0.00017,24.84519]
[1780320478641,37.44,71750.57,22.4,-0.53587,0.00017,24.84519]
[1780320478884,37.44,71750.57,22.4,-0.53587,0.00017,24.84519]
[1780320478985,37.44,71754.31,22.4,-0.53524,0.00017,24.85004]
[1780320480648,37.44,71754.4,22.4,-0.53522,0.00017,24.85016]
[1780320480726,37.44,71754.4,22.4,-0.53522,0.00017,24.85016]
[1780320480867,37.44,71761.57,22.4,-0.534,0.00017,24.85925]
[1780320481319,37.44,71761.57,22.4,-0.534,0.00017,24.85925]
[1780320482881,37.44,71757.04,22.4,-0.53477,0.00017,24.85354]
[1780320486568,37.44,71758.71,22.4,-0.53449,0.00017,24.85566]
[1780320486909,37.44,71757.94,22.4,-0.53462,0.00017,24.85469]
[1780320490180,37.44,71756.69,22.4,-0.53484,0.00017,24.85307]
[1780320490939,37.44,71755.39,22.4,-0.53506,0.00017,24.85141]
[1780320492928,37.44,71755.39,22.4,-0.53506,0.00017,24.85141]
[1780320492953,37.44,71753.34,22.4,-0.5354,0.00017,24.84878]
[1780320496226,37.44,71752.18,22.4,-0.53561,0.00017,24.84725]
[1780320498476,37.44,71748.04,22.4,-0.53631,0.00017,24.84186]
[1780320498988,37.44,71748.04,22.4,-0.53631,0.00017,24.84186]
[1780320498995,37.44,71753.72,22.4,-0.53534,0.00017,24.84925]
[1780320500007,37.44,71760.35,22.4,-0.53422,0.00017,24.8577]
[1780320502016,37.44,71755.79,22.4,-0.53499,0.00017,24.85191]
[1780320502390,37.44,71755.79,22.4,-0.53499,0.00017,24.85191]
[1780320503022,37.44,71752.01,22.4,-0.53563,0.00017,24.84705]
[1780320504554,37.44,71750.29,22.4,-0.53593,0.00017,24.84481]
[1780320505037,37.43,71752.55,22.4,-0.53554,0.00017,24.84773]
[1780320506004,37.43,71752.55,22.4,-0.53554,0.00017,24.84773]
[1780320506494,37.44,71748.51,22.4,-0.53623,0.00017,24.84247]
[1780320507053,37.44,71745.15,22.4,-0.5368,0.00017,24.83804]
[1780320512585,37.44,71742.44,22.4,-0.53726,0.00017,24.83131]
[1780320512660,37.44,71742.44,22.4,-0.53726,0.00017,24.83131]
[1780320512886,37.44,71742.44,22.4,-0.53726,0.00017,24.83131]
[1780320512984,37.44,71741.48,22.4,-0.53742,0.00017,24.83003]
[1780320513153,37.44,71741.48,22.4,-0.53742,0.00017,24.83003]
[1780320513521,37.44,71741.48,22.4,-0.53742,0.00017,24.83003]
[1780320514010,37.44,71727.63,22.4,-0.53977,0.00017,24.81101]
[1780320515396,37.44,71724.2,22.4,-0.54035,0.00017,24.80616]
[1780320515957,37.44,71724.2,22.4,-0.54035,0.00017,24.80616]
[1780320518740,37.44,71727.95,22.4,-0.53971,0.00017,24.81148]
[1780320518830,37.44,71727.95,22.4,-0.53971,0.00017,24.81148]
[1780320519119,37.44,71728.53,22.4,-0.53961,0.00017,24.8123]
[1780320519817,37.44,71728.53,22.4,-0.53961,0.00017,24.8123]
[1780320519879,37.45,71721.88,22.4,-0.54074,0.00017,24.8029]
[1780320520239,37.45,71721.88,22.4,-0.54074,0.00017,24.8029]
[1780320520243,37.45,71721.88,22.4,-0.54074,0.00017,24.8029]
[1780320522162,37.45,71717.29,22.4,-0.54151,0.00017,24.79631]
[1780320527197,37.45,71714.95,22.4,-0.5419,0.00017,24.79297]
[1780320530486,37.46,71713.77,22.4,-0.5421,0.00017,24.79127]
[1780320530584,37.46,71713.77,22.4,-0.5421,0.00017,24.79127]
[1780320531379,37.46,71720.21,22.4,-0.541,0.00017,24.80063]
[1780320532482,37.46,71720.21,22.4,-0.541,0.00017,24.80063]
[1780320532562,37.46,71720.21,22.4,-0.541,0.00017,24.80063]
[1780320533589,37.46,71722.12,22.4,-0.54068,0.00017,24.80339]
[1780320533908,37.46,71722.12,22.4,-0.54068,0.00017,24.80339]
[1780320534280,37.46,71723.71,22.4,-0.54041,0.00017,24.80566]
[1780320534321,37.46,71723.71,22.4,-0.54041,0.00017,24.80566]
[1780320534791,37.46,71723.71,22.4,-0.54041,0.00017,24.80566]
[1780320535010,37.46,71723.71,22.4,-0.54041,0.00017,24.80566]
[1780320539281,37.47,71717.73,22.4,-0.54141,0.00017,24.79714]
[1780320540289,37.47,71710.8,22.4,-0.54258,0.00017,24.78702]
[1780320541295,37.47,71703.31,22.4,-0.54385,0.00017,24.77582]
[1780320543309,37.47,71705.83,22.4,-0.54342,0.00017,24.77963]
[1780320548344,37.47,71709.17,22.4,-0.54285,0.00017,24.78464]
[1780320549799,37.47,71709.17,22.4,-0.54285,0.00017,24.78464]
[1780320549814,37.47,71709.17,22.4,-0.54285,0.00017,24.78464]
[1780320550708,37.47,71709.81,22.4,-0.54274,0.00017,24.7856]
[1780320551034,37.47,71709.81,22.4,-0.54274,0.00017,24.7856]
[1780320551058,37.48,71716.85,22.4,-0.54155,0.00017,24.79594]
[1780320551735,37.48,71716.85,22.4,-0.54155,0.00017,24.79594]
[1780320553464,37.48,71720.68,22.4,-0.5409,0.00017,24.80147]
[1780320553559,37.48,71720.68,22.4,-0.5409,0.00017,24.80147]
[1780320553609,37.48,71725.14,22.4,-0.54014,0.00017,24.80784]
[1780320554174,37.48,71725.14,22.4,-0.54014,0.00017,24.80784]
[1780320554247,37.48,71725.14,22.4,-0.54014,0.00017,24.80784]
[1780320554898,37.48,71739.94,22.4,-0.53763,0.00017,24.82828]
[1780320555209,37.48,71739.94,22.4,-0.53763,0.00017,24.82828]
[1780320556066,37.48,71739.94,22.4,-0.53763,0.00017,24.82828]
[1780320556105,37.48,71743.26,22.4,-0.53707,0.00017,24.83273]
[1780320557279,37.48,71740.0,22.4,-0.53762,0.00017,24.82837]
[1780320557466,37.48,71740.0,22.4,-0.53762,0.00017,24.82837]
[1780320557473,37.48,71740.0,22.4,-0.53762,0.00017,24.82837]
[1780320557877,37.48,71740.0,22.4,-0.53762,0.00017,24.82837]
[1780320559024,37.48,71739.06,22.4,-0.53778,0.00017,24.82709]
[1780320559125,37.48,71725.62,22.4,-0.54006,0.00017,24.80853]
[1780320560873,37.48,71722.87,22.4,-0.54052,0.00017,24.80464]
[1780320560976,37.48,71721.94,22.4,-0.54068,0.00017,24.80333]
[1780320561909,37.48,71721.94,22.4,-0.54068,0.00017,24.80333]
[1780320561953,37.48,71714.92,22.4,-0.54186,0.00017,24.79322]
[1780320563254,37.48,71713.79,22.4,-0.54205,0.00017,24.79156]
[1780320563414,37.48,71713.79,22.4,-0.54205,0.00017,24.79156]
[1780320566613,37.49,71714.36,22.4,-0.54195,0.00017,24.79246]
[1780320566695,37.49,71714.36,22.4,-0.54195,0.00017,24.79246]
[1780320567098,37.49,71714.36,22.4,-0.54195,0.00017,24.79246]
[1780320567689,37.49,71719.93,22.4,-0.541,0.00017,24.80055]
[1780320568561,37.49,71719.93,22.4,-0.541,0.00017,24.80055]
[1780320568571,37.49,71724.95,22.4,-0.54015,0.00017,24.80771]
[1780320569220,37.49,71724.95,22.4,-0.54015,0.00017,24.80771]
[1780320569709,37.49,71724.95,22.4,-0.54015,0.00017,24.80771]
[1780320569747,37.49,71724.95,22.4,-0.54015,0.00017,24.80771]
[1780320569803,37.49,71724.95,22.4,-0.54015,0.00017,24.80771]
[1780320569811,37.5,71731.01,22.4,-0.53912,0.00017,24.8162]
[1780320571175,37.5,71732.25,22.4,-0.53891,0.00017,24.81792]
[1780320571218,37.5,71732.25,22.4,-0.53891,0.00017,24.81792]
[1780320572232,37.5,71731.94,22.4,-0.53897,0.00017,24.81435]
[1780320573072,37.5,71730.28,22.4,-0.53925,0.00017,24.81206]
[1780320574155,37.5,71726.45,22.4,-0.5399,0.00017,24.80672]
[1780320574546,37.5,71716.7,22.4,-0.54155,0.00017,24.79279]
[1780320575330,37.5,71716.7,22.4,-0.54155,0.00017,24.79279]
[1780320575365,37.5,71716.7,22.4,-0.54155,0.00017,24.79279]
[1780320575542,37.5,71714.41,22.4,-0.54193,0.00017,24.78948]
[1780320577314,37.5,71713.49,22.4,-0.54209,0.00017,24.78815]
[1780320578011,37.5,71713.49,22.4,-0.54209,0.00017,24.78815]
[1780320578316,37.5,71717.16,22.4,-0.54146,0.00017,24.79351]
[1780320583087,37.51,71718.62,22.4,-0.54121,0.00017,24.79567]
[1780320585613,37.51,71726.32,22.4,-0.5399,0.00017,24.80667]
[1780320589247,37.52,71727.04,22.4,-0.53977,0.00017,24.80771]
[1780320589349,37.52,71727.04,22.4,-0.53977,0.00017,24.80771]
[1780320589391,37.52,71727.04,22.4,-0.53977,0.00017,24.80771]
[1780320589624,37.52,71727.04,22.4,-0.53977,0.00017,24.80771]
[1780320589954,37.52,71727.04,22.4,-0.53977,0.00017,24.80771]
[1780320590041,37.52,71730.56,22.4,-0.53917,0.00017,24.81262]
[1780320591015,37.52,71730.56,22.4,-0.53917,0.00017,24.81262]
[1780320592547,37.52,71730.42,22.4,-0.5392,0.00017,24.81243]
[1780320593245,37.52,71730.12,22.4,-0.53925,0.00017,24.81201]
[1780320599060,37.52,71730.22,22.4,-0.53923,0.00017,24.81214]
[1780320600241,37.52,71726.34,22.4,-0.53989,0.00017,24.80671]
[1780320600584,37.52,71726.34,22.4,-0.53989,0.00017,24.80671]
[1780320600963,37.52,71726.34,22.4,-0.53989,0.00017,24.80671]
[1780320601098,37.52,71726.34,22.4,-0.53989,0.00017,24.80671]
[1780320601135,37.52,71742.46,22.4,-0.53716,0.00017,24.8288]
[1780320601249,37.52,71742.46,22.4,-0.53716,0.00017,24.8288]
[1780320601426,37.52,71742.46,22.4,-0.53716,0.00017,24.8288]
[1780320601939,37.52,71742.46,22.4,-0.53716,0.00017,24.8288]
[1780320602010,37.52,71742.46,22.4,-0.53716,0.00017,24.8288]
[1780320602131,37.52,71742.46,22.4,-0.53716,0.00017,24.8288]
[1780320602095,37.52,71785.99,22.4,-0.52978,0.00017,24.88262]
[1780320602329,37.52,71785.99,22.4,-0.52978,0.00017,24.88262]
[1780320602550,37.52,71785.99,22.4,-0.52978,0.00017,24.88262]
[1780320602897,37.52,71785.99,22.4,-0.52978,0.00017,24.88262]
[1780320603043,37.52,71776.31,22.4,-0.53142,0.00017,24.87138]
[1780320603307,37.52,71776.31,22.4,-0.53142,0.00017,24.87138]
[1780320603573,37.52,71776.31,22.4,-0.53142,0.00017,24.87138]
[1780320603784,37.52,71776.31,22.4,-0.53142,0.00017,24.87138]
[1780320604058,37.52,71776.31,22.4,-0.53142,0.00017,24.87138]
[1780320604163,37.52,71741.63,22.4,-0.5373,0.00017,24.82768]
[1780320604375,37.52,71741.63,22.4,-0.5373,0.00017,24.82768]
[1780320604389,37.52,71741.63,22.4,-0.5373,0.00017,24.82768]
[1780320604940,37.52,71741.63,22.4,-0.5373,0.00017,24.82768]
[1780320605003,37.52,71741.63,22.4,-0.5373,0.00017,24.82768]
[1780320605182,37.52,71741.63,22.4,-0.5373,0.00017,24.82768]
[1780320605021,37.52,71724.4,22.4,-0.54022,0.00017,24.80398]
[1780320605541,37.52,71724.4,22.4,-0.54022,0.00017,24.80398]
[1780320605726,37.52,71724.4,22.4,-0.54022,0.00017,24.80398]
[1780320605995,37.52,71724.4,22.4,-0.54022,0.00017,24.80398]
[1780320606087,37.52,71724.4,22.4,-0.54022,0.00017,24.80398]
[1780320606143,37.52,71717.0,22.4,-0.54147,0.00017,24.79341]
[1780320606766,37.52,71717.0,22.4,-0.54147,0.00017,24.79341]
[1780320607509,37.52,71715.04,22.4,-0.5418,0.00017,24.79056]
[1780320607892,37.52,71715.04,22.4,-0.5418,0.00017,24.79056]
[1780320608025,37.52,71715.04,22.4,-0.5418,0.00017,24.79056]
[1780320609003,37.52,71712.93,22.4,-0.54216,0.00017,24.78748]
[1780320609028,37.52,71729.52,22.4,-0.53935,0.00017,24.81118]
[1780320609375,37.52,71729.52,22.4,-0.53935,0.00017,24.81118]
[1780320610128,37.52,71729.52,22.4,-0.53935,0.00017,24.81118]
[1780320610126,37.52,71717.11,22.4,-0.54145,0.00017,24.79358]
[1780320610693,37.52,71717.11,22.4,-0.54145,0.00017,24.79358]
[1780320611299,37.52,71715.33,22.4,-0.54175,0.00017,24.79101]
[1780320611589,37.52,71715.33,22.4,-0.54175,0.00017,24.79101]
[1780320611995,37.52,71723.47,22.4,-0.54037,0.00017,24.80271]
[1780320612691,37.52,71723.47,22.4,-0.54037,0.00017,24.80271]
[1780320612860,37.53,71731.22,22.4,-0.53904,0.00017,24.81364]
[1780320613293,37.53,71731.22,22.4,-0.53904,0.00017,24.81364]
[1780320614621,37.54,71728.43,22.4,-0.53951,0.00017,24.80983]
[1780320615881,37.55,71709.89,22.4,-0.54263,0.00017,24.7833]
[1780320617013,37.56,71707.38,22.4,-0.54304,0.00017,24.77967]
[1780320617625,37.56,71707.38,22.4,-0.54304,0.00017,24.77967]
[1780320618307,37.55,71707.59,22.4,-0.54301,0.00017,24.77991]
[1780320618651,37.55,71707.59,22.4,-0.54301,0.00017,24.77991]
[1780320618877,37.55,71707.59,22.4,-0.54301,0.00017,24.77991]
[1780320618924,37.55,71707.59,22.4,-0.54301,0.00017,24.77991]
[1780320619044,37.55,71707.59,22.4,-0.54301,0.00017,24.77991]
[1780320619076,37.56,71700.39,22.4,-0.54421,0.00017,24.76924]
[1780320619404,37.56,71700.39,22.4,-0.54421,0.00017,24.76924]
[1780320619682,37.56,71700.39,22.4,-0.54421,0.00017,24.76924]
[1780320619724,37.56,71700.39,22.4,-0.54421,0.00017,24.76924]
[1780320619909,37.56,71693.13,22.4,-0.54544,0.00017,24.75811]
[1780320620565,37.56,71693.13,22.4,-0.54544,0.00017,24.75811]
[1780320622152,37.56,71691.01,22.4,-0.54579,0.00017,24.75482]
[1780320622026,37.56,71686.22,22.4,-0.5466,0.00017,24.74729]
[1780320623209,37.56,71686.22,22.4,-0.5466,0.00017,24.74729]
[1780320622930,37.56,71692.82,22.4,-0.54549,0.00017,24.75761]
[1780320623596,37.56,71692.82,22.4,-0.54549,0.00017,24.75761]
[1780320624099,37.56,71707.01,22.4,-0.54309,0.00017,24.77917]
[1780320624944,37.58,71707.68,22.4,-0.54296,0.00017,24.78032]
[1780320627965,37.61,71702.8,22.4,-0.54373,0.00017,24.77342]
[1780320628440,37.61,71702.8,22.4,-0.54373,0.00017,24.77342]
[1780320628562,37.61,71702.8,22.4,-0.54373,0.00017,24.77342]
[1780320628629,37.61,71702.8,22.4,-0.54373,0.00017,24.77342]
[1780320628972,37.63,71695.03,22.4,-0.54502,0.00017,24.76174]
[1780320629579,37.63,71695.03,22.4,-0.54502,0.00017,24.76174]
[1780320629792,37.63,71695.03,22.4,-0.54502,0.00017,24.76174]
[1780320630140,37.63,71695.03,22.4,-0.54502,0.00017,24.76174]
[1780320630183,37.63,71690.52,22.4,-0.54578,0.00017,24.75478]
[1780320630307,37.63,71690.52,22.4,-0.54578,0.00017,24.75478]
[1780320630763,37.63,71690.52,22.4,-0.54578,0.00017,24.75478]
[1780320630790,37.63,71690.52,22.4,-0.54578,0.00017,24.75478]
[1780320630805,37.63,71690.52,22.4,-0.54578,0.00017,24.75478]
[1780320631142,37.63,71690.52,22.4,-0.54578,0.00017,24.75478]
[1780320631201,37.64,71691.33,22.4,-0.54563,0.00017,24.75303]
[1780320632447,37.64,71689.52,22.4,-0.54593,0.00017,24.75021]
[1780320634964,37.65,71686.2,22.4,-0.54649,0.00017,24.74505]
[1780320635014,37.65,71682.9,22.4,-0.54703,0.00017,24.73988]
[1780320635462,37.65,71682.9,22.4,-0.54703,0.00017,24.73988]
[1780320635775,37.65,71682.9,22.4,-0.54703,0.00017,24.73988]
[1780320636089,37.65,71682.9,22.4,-0.54703,0.00017,24.73988]
[1780320636197,37.65,71683.88,22.4,-0.54687,0.00017,24.74145]
[1780320636572,37.65,71683.88,22.4,-0.54687,0.00017,24.74145]
[1780320639901,37.65,71681.74,22.4,-0.54723,0.00017,24.73806]
[1780320639941,37.65,71681.74,22.4,-0.54723,0.00017,24.73806]
[1780320640063,37.65,71686.85,22.4,-0.54636,0.00017,24.74616]
[1780320641070,37.65,71691.25,22.4,-0.54562,0.00017,24.75301]
[1780320641404,37.65,71691.25,22.4,-0.54562,0.00017,24.75301]
[1780320641622,37.65,71691.25,22.4,-0.54562,0.00017,24.75301]
[1780320642077,37.65,71685.72,22.4,-0.54656,0.00017,24.74436]
[1780320643019,37.65,71685.72,22.4,-0.54656,0.00017,24.74436]
[1780320643625,37.65,71683.95,22.4,-0.54685,0.00017,24.74157]
[1780320644091,37.65,71695.16,22.4,-0.54496,0.00017,24.75905]
[1780320645582,37.65,71697.76,22.4,-0.54453,0.00017,24.76303]
[1780320645737,37.65,71697.76,22.4,-0.54453,0.00017,24.76303]
[1780320645988,37.65,71697.76,22.4,-0.54453,0.00017,24.76303]
[1780320646105,37.65,71705.09,22.4,-0.54329,0.00017,24.77407]
[1780320649126,37.69,71721.69,22.4,-0.54043,0.00017,24.79858]
[1780320649376,37.69,71721.69,22.4,-0.54043,0.00017,24.79858]
[1780320649426,37.69,71721.69,22.4,-0.54043,0.00017,24.79858]
[1780320650133,37.69,71732.22,22.4,-0.53866,0.00017,24.81324]
[1780320650410,37.69,71732.22,22.4,-0.53866,0.00017,24.81324]
[1780320650647,37.69,71732.22,22.4,-0.53866,0.00017,24.81324]
[1780320650767,37.69,71732.22,22.4,-0.53866,0.00017,24.81324]
[1780320651069,37.69,71732.22,22.4,-0.53866,0.00017,24.81324]
[1780320651140,37.69,71717.44,22.4,-0.54115,0.00017,24.79254]
[1780320651742,37.69,71717.44,22.4,-0.54115,0.00017,24.79254]
[1780320652148,37.7,71714.64,22.4,-0.54162,0.00017,24.78851]
[1780320653070,37.7,71714.64,22.4,-0.54162,0.00017,24.78851]
[1780320653155,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320653384,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320653433,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320653510,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320653601,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320653851,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320653917,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320654123,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320654201,37.7,71703.87,22.4,-0.54343,0.00017,24.7727]
[1780320654163,37.7,71682.1,22.4,-0.54709,0.00017,24.73916]
[1780320654371,37.7,71682.1,22.4,-0.54709,0.00017,24.73916]
[1780320654507,37.7,71682.1,22.4,-0.54709,0.00017,24.73916]
[1780320655060,37.7,71682.1,22.4,-0.54709,0.00017,24.73916]
[1780320655242,37.7,71680.9,22.4,-0.5473,0.00017,24.73726]
[1780320655549,37.7,71680.9,22.4,-0.5473,0.00017,24.73726]
[1780320656063,37.7,71680.9,22.4,-0.5473,0.00017,24.73726]
[1780320656298,37.7,71681.77,22.4,-0.54715,0.00017,24.73865]
[1780320660227,37.7,71680.76,22.4,-0.54731,0.00017,24.73707]
[1780320660523,37.7,71677.24,22.4,-0.5479,0.00017,24.73144]
[1780320661211,37.7,71668.66,22.4,-0.54935,0.00017,24.71748]
[1780320661721,37.7,71668.66,22.4,-0.54935,0.00017,24.71748]
[1780320662124,37.7,71668.66,22.4,-0.54935,0.00017,24.71748]
[1780320662467,37.7,71668.54,22.4,-0.54937,0.00017,24.71729]
[1780320663186,37.7,71668.54,22.4,-0.54937,0.00017,24.71729]
[1780320663438,37.7,71665.35,22.4,-0.5499,0.00017,24.71201]
[1780320663683,37.7,71665.35,22.4,-0.5499,0.00017,24.71201]
[1780320663934,37.7,71665.35,22.4,-0.5499,0.00017,24.71201]
[1780320664318,37.7,71665.35,22.4,-0.5499,0.00017,24.71201]
[1780320664262,37.7,71643.51,22.4,-0.55357,0.00017,24.67468]
[1780320664376,37.7,71643.51,22.4,-0.55357,0.00017,24.67468]
[1780320664604,37.7,71643.51,22.4,-0.55357,0.00017,24.67468]
[1780320664771,37.7,71643.51,22.4,-0.55357,0.00017,24.67468]
[1780320664787,37.7,71643.51,22.4,-0.55357,0.00017,24.67468]
[1780320665056,37.7,71643.51,22.4,-0.55357,0.00017,24.67468]
[1780320665294,37.7,71643.51,22.4,-0.55357,0.00017,24.67468]
[1780320665283,37.7,71643.51,22.4,-0.55357,0.00017,24.67469]
[1780320665404,37.7,71643.51,22.4,-0.55357,0.00017,24.67469]
[1780320665856,37.7,71643.51,22.4,-0.55357,0.00017,24.67469]
[1780320666303,37.7,71643.51,22.4,-0.55357,0.00017,24.67469]
[1780320666265,37.7,71636.42,22.4,-0.55476,0.00017,24.66213]
[1780320667162,37.7,71636.42,22.4,-0.55476,0.00017,24.66213]
[1780320667409,37.7,71640.33,22.4,-0.55411,0.00017,24.66909]
[1780320668083,37.7,71640.33,22.4,-0.55411,0.00017,24.66909]
[1780320668279,37.7,71652.78,22.4,-0.55201,0.00017,24.69081]
[1780320668802,37.7,71652.78,22.4,-0.55201,0.00017,24.69081]
[1780320669128,37.7,71652.78,22.4,-0.55201,0.00017,24.69081]
[1780320669332,37.7,71652.78,22.4,-0.55201,0.00017,24.69081]
[1780320671100,37.7,71654.47,22.4,-0.55173,0.00017,24.6937]
[1780320671266,37.7,71654.47,22.4,-0.55173,0.00017,24.6937]
[1780320671275,37.7,71654.47,22.4,-0.55173,0.00017,24.6937]
[1780320671307,37.7,71654.47,22.4,-0.55173,0.00017,24.6937]
[1780320671826,37.71,71656.75,22.4,-0.55134,0.00017,24.69759]
[1780320671998,37.71,71656.75,22.4,-0.55134,0.00017,24.69759]
[1780320672131,37.71,71656.75,22.4,-0.55134,0.00017,24.69759]
[1780320672147,37.71,71660.95,22.4,-0.55064,0.00017,24.7047]
[1780320672626,37.71,71660.95,22.4,-0.55064,0.00017,24.7047]
[1780320672705,37.71,71680.97,22.4,-0.54727,0.00017,24.73748]
[1780320673389,37.71,71690.06,22.4,-0.54574,0.00017,24.75178]
[1780320674885,37.71,71690.06,22.4,-0.54574,0.00017,24.75178]
[1780320674933,37.71,71694.01,22.4,-0.54507,0.00017,24.7579]
[1780320675622,37.71,71694.01,22.4,-0.54507,0.00017,24.7579]
[1780320676099,37.71,71694.01,22.4,-0.54507,0.00017,24.7579]
[1780320676189,37.71,71694.01,22.4,-0.54507,0.00017,24.7579]
[1780320676760,37.71,71693.74,22.4,-0.54512,0.00017,24.75749]
[1780320676808,37.71,71693.74,22.4,-0.54512,0.00017,24.75749]
[1780320677073,37.71,71693.74,22.4,-0.54512,0.00017,24.75749]
[1780320677302,37.71,71693.74,22.4,-0.54512,0.00017,24.75749]
[1780320677329,37.71,71693.74,22.4,-0.54512,0.00017,24.75749]
[1780320677250,37.71,71717.13,22.4,-0.54118,0.00017,24.79225]
[1780320677381,37.71,71717.13,22.4,-0.54118,0.00017,24.79225]
[1780320677415,37.71,71717.13,22.4,-0.54118,0.00017,24.79225]
[1780320677886,37.71,71717.13,22.4,-0.54118,0.00017,24.79225]
[1780320678269,37.71,71729.23,22.4,-0.53914,0.00017,24.80928]
[1780320680347,37.71,71732.44,22.4,-0.53859,0.00017,24.81369]
[1780320680360,37.71,71732.44,22.4,-0.53859,0.00017,24.81369]
[1780320680473,37.71,71732.44,22.4,-0.53859,0.00017,24.81369]
[1780320680616,37.71,71732.44,22.4,-0.53859,0.00017,24.81369]
[1780320680836,37.71,71732.44,22.4,-0.53859,0.00017,24.81369]
[1780320681082,37.71,71732.44,22.4,-0.53859,0.00017,24.81369]
[1780320681123,37.71,71738.27,22.4,-0.53761,0.00017,24.82158]
[1780320681611,37.71,71738.27,22.4,-0.53761,0.00017,24.82158]
[1780320681901,37.71,71738.27,22.4,-0.53761,0.00017,24.82158]
[1780320682011,37.71,71738.27,22.4,-0.53761,0.00017,24.82158]
[1780320682118,37.71,71749.42,22.4,-0.53573,0.00017,24.83625]
[1780320682725,37.71,71749.42,22.4,-0.53573,0.00017,24.83625]
[1780320682775,37.71,71734.88,22.4,-0.53818,0.00017,24.81702]
[1780320683880,37.71,71734.88,22.4,-0.53818,0.00017,24.81702]
[1780320683927,37.71,71746.41,22.4,-0.53624,0.00017,24.83236]
[1780320684544,37.71,71746.41,22.4,-0.53624,0.00017,24.83236]
[1780320685323,37.71,71751.34,22.4,-0.53541,0.00017,24.83873]
[1780320685397,37.71,71751.34,22.4,-0.53541,0.00017,24.83873]
[1780320685463,37.71,71751.34,22.4,-0.53541,0.00017,24.83873]
[1780320685836,37.71,71751.34,22.4,-0.53541,0.00017,24.83873]
[1780320685850,37.71,71754.13,22.4,-0.53494,0.00017,24.84229]
[1780320686339,37.71,71754.13,22.4,-0.53494,0.00017,24.84229]
[1780320686406,37.71,71754.13,22.4,-0.53494,0.00017,24.84229]
[1780320686425,37.71,71754.13,22.4,-0.53494,0.00017,24.84229]
[1780320687059,37.71,71754.13,22.4,-0.53494,0.00017,24.84229]
[1780320687254,37.71,71754.13,22.4,-0.53494,0.00017,24.84229]
[1780320687273,37.71,71746.63,22.4,-0.5362,0.00017,24.83263]
[1780320687373,37.71,71746.63,22.4,-0.5362,0.00017,24.83263]
[1780320687428,37.71,71746.63,22.4,-0.5362,0.00017,24.83263]
[1780320687607,37.71,71746.63,22.4,-0.5362,0.00017,24.83263]
[1780320687705,37.71,71742.59,22.4,-0.53688,0.00017,24.82734]
[1780320688482,37.71,71742.59,22.4,-0.53688,0.00017,24.82734]
[1780320689277,37.71,71753.79,22.4,-0.53499,0.00017,24.84186]
[1780320691616,37.71,71756.45,22.4,-0.53455,0.00017,24.84521]
[1780320692119,37.71,71756.45,22.4,-0.53455,0.00017,24.84521]
[1780320692163,37.71,71754.82,22.4,-0.53483,0.00017,24.84]
[1780320692494,37.71,71754.82,22.4,-0.53483,0.00017,24.84]
[1780320692926,37.71,71754.82,22.4,-0.53483,0.00017,24.84]
[1780320693271,37.71,71771.23,22.4,-0.53206,0.00017,24.86021]
[1780320693365,37.71,71771.23,22.4,-0.53206,0.00017,24.86021]
[1780320693524,37.71,71771.23,22.4,-0.53206,0.00017,24.86021]
[1780320693840,37.71,71771.23,22.4,-0.53206,0.00017,24.86021]
[1780320693940,37.71,71771.23,22.4,-0.53206,0.00017,24.86021]
[1780320694041,37.71,71787.85,22.4,-0.52926,0.00017,24.87946]
[1780320695065,37.71,71782.7,22.4,-0.53013,0.00017,24.87363]
[1780320695554,37.71,71777.07,22.4,-0.53107,0.00017,24.86712]
[1780320696861,37.71,71777.07,22.4,-0.53107,0.00017,24.86712]
[1780320697194,37.71,71777.07,22.4,-0.53107,0.00017,24.86712]
[1780320697636,37.71,71778.03,22.4,-0.53091,0.00017,24.86825]
[1780320698007,37.71,71778.03,22.4,-0.53091,0.00017,24.86825]
[1780320698108,37.71,71769.07,22.4,-0.53242,0.00017,24.85763]
[1780320698452,37.71,71769.07,22.4,-0.53242,0.00017,24.85763]
[1780320700738,37.71,71769.22,22.4,-0.5324,0.00017,24.8578]
[1780320700898,37.71,71769.22,22.4,-0.5324,0.00017,24.8578]
[1780320701110,37.71,71769.22,22.4,-0.5324,0.00017,24.8578]
[1780320701306,37.71,71769.22,22.4,-0.5324,0.00017,24.8578]
[1780320701148,37.71,71770.01,22.4,-0.53227,0.00017,24.85874]
[1780320701411,37.71,71770.01,22.4,-0.53227,0.00017,24.85874]
[1780320701636,37.71,71770.01,22.4,-0.53227,0.00017,24.85874]
[1780320701689,37.71,71760.4,22.4,-0.53389,0.00017,24.847]
[1780320704717,37.71,71759.53,22.4,-0.53404,0.00017,24.8459]
[1780320704869,37.71,71759.53,22.4,-0.53404,0.00017,24.8459]
[1780320705322,37.71,71762.51,22.4,-0.53354,0.00017,24.8496]
[1780320706134,37.71,71762.51,22.4,-0.53354,0.00017,24.8496]
[1780320706215,37.71,71753.47,22.4,-0.53506,0.00017,24.83826]
[1780320706631,37.71,71759.57,22.4,-0.53403,0.00017,24.84595]
[1780320707606,37.71,71759.57,22.4,-0.53403,0.00017,24.84595]
[1780320708724,37.71,71763.16,22.4,-0.53343,0.00017,24.85039]
[1780320709951,37.71,71765.87,22.4,-0.53297,0.00017,24.8537]
[1780320710030,37.71,71765.87,22.4,-0.53297,0.00017,24.8537]
[1780320710090,37.7,71759.47,22.4,-0.53405,0.00017,24.84581]
[1780320710604,37.7,71759.47,22.4,-0.53405,0.00017,24.84581]
[1780320711041,37.7,71759.47,22.4,-0.53405,0.00017,24.84581]
[1780320711165,37.7,71759.47,22.4,-0.53405,0.00017,24.84581]
[1780320711252,37.7,71749.7,22.4,-0.5357,0.00017,24.83341]
[1780320712217,37.7,71742.03,22.4,-0.537,0.00017,24.82338]
[1780320713779,37.7,71742.94,22.4,-0.53684,0.00017,24.82458]
[1780320713868,37.7,71747.45,22.4,-0.53608,0.00017,24.83048]
[1780320714912,37.7,71747.45,22.4,-0.53608,0.00017,24.83048]
[1780320714949,37.7,71747.56,22.4,-0.53606,0.00017,24.83063]
[1780320716049,37.7,71747.56,22.4,-0.53606,0.00017,24.83063]
[1780320716277,37.7,71747.29,22.4,-0.53611,0.00017,24.83028]
[1780320716533,37.7,71747.29,22.4,-0.53611,0.00017,24.83028]
[1780320716551,37.7,71747.29,22.4,-0.53611,0.00017,24.83028]
[1780320717041,37.7,71747.29,22.4,-0.53611,0.00017,24.83028]
[1780320717181,37.7,71730.56,22.4,-0.53893,0.00017,24.8079]
[1780320717446,37.7,71730.56,22.4,-0.53893,0.00017,24.8079]
[1780320718090,37.7,71730.56,22.4,-0.53893,0.00017,24.8079]
[1780320718241,37.71,71716.48,22.4,-0.5413,0.00017,24.78811]
[1780320719138,37.71,71716.48,22.4,-0.5413,0.00017,24.78811]
[1780320719188,37.71,71717.17,22.4,-0.54118,0.00017,24.78911]
[1780320721233,37.71,71716.88,22.4,-0.54123,0.00017,24.7887]
[1780320721352,37.71,71716.88,22.4,-0.54123,0.00017,24.7887]
[1780320721811,37.71,71716.48,22.4,-0.5413,0.00017,24.78813]
[1780320721812,37.71,71716.48,22.4,-0.5413,0.00017,24.78813]
[1780320722249,37.71,71716.48,22.4,-0.5413,0.00017,24.78813]
[1780320722346,37.71,71706.43,22.4,-0.54299,0.00017,24.77347]
[1780320722744,37.71,71718.46,22.4,-0.54096,0.00017,24.79098]
[1780320724758,37.71,71719.81,22.4,-0.54073,0.00017,24.79291]
[1780320725605,37.71,71719.81,22.4,-0.54073,0.00017,24.79291]
[1780320725814,37.71,71719.81,22.4,-0.54073,0.00017,24.79291]
[1780320725824,37.71,71719.81,22.4,-0.54073,0.00017,24.79291]
[1780320725878,37.71,71719.81,22.4,-0.54073,0.00017,24.79291]
[1780320725992,37.71,71719.81,22.4,-0.54073,0.00017,24.79291]
[1780320726134,37.71,71719.81,22.4,-0.54073,0.00017,24.79291]
[1780320726328,37.71,71719.81,22.4,-0.54073,0.00017,24.79291]
[1780320726190,37.71,71705.16,22.4,-0.5432,0.00017,24.77161]
[1780320726518,37.71,71705.16,22.4,-0.5432,0.00017,24.77161]
[1780320726610,37.71,71705.16,22.4,-0.5432,0.00017,24.77161]
[1780320726961,37.71,71705.16,22.4,-0.5432,0.00017,24.77161]
[1780320727064,37.71,71705.16,22.4,-0.5432,0.00017,24.77161]
[1780320727237,37.71,71705.16,22.4,-0.5432,0.00017,24.77161]
[1780320727260,37.71,71694.89,22.4,-0.54493,0.00017,24.75611]
[1780320727530,37.71,71694.89,22.4,-0.54493,0.00017,24.75611]
[1780320727540,37.71,71694.89,22.4,-0.54493,0.00017,24.75611]
[1780320728986,37.71,71692.33,22.4,-0.54536,0.00017,24.75217]
[1780320729168,37.71,71697.82,22.4,-0.54444,0.00017,24.76057]
[1780320729768,37.71,71697.82,22.4,-0.54444,0.00017,24.76057]
[1780320730135,37.71,71697.82,22.4,-0.54444,0.00017,24.76057]
[1780320730324,37.71,71713.99,22.4,-0.54171,0.00017,24.78456]
[1780320730679,37.71,71713.99,22.4,-0.54171,0.00017,24.78456]
[1780320730697,37.71,71713.99,22.4,-0.54171,0.00017,24.78456]
[1780320730924,37.71,71713.99,22.4,-0.54171,0.00017,24.78456]
[1780320731119,37.71,71713.99,22.4,-0.54171,0.00017,24.78456]
[1780320731213,37.71,71713.99,22.4,-0.54171,0.00017,24.78456]
[1780320731299,37.71,71733.75,22.4,-0.53838,0.00017,24.81232]
[1780320731822,37.71,71733.75,22.4,-0.53838,0.00017,24.81232]
[1780320731934,37.71,71733.75,22.4,-0.53838,0.00017,24.81232]
[1780320732334,37.71,71737.17,22.4,-0.53781,0.00017,24.81695]
[1780320732817,37.71,71720.97,22.4,-0.54053,0.00017,24.79458]
[1780320733624,37.71,71720.97,22.4,-0.54053,0.00017,24.79458]
[1780320734256,37.71,71720.97,22.4,-0.54053,0.00017,24.79458]
[1780320734361,37.71,71721.9,22.4,-0.54038,0.00017,24.7959]
[1780320734448,37.71,71721.9,22.4,-0.54038,0.00017,24.7959]
[1780320734741,37.71,71721.9,22.4,-0.54038,0.00017,24.7959]
[1780320734762,37.71,71721.9,22.4,-0.54038,0.00017,24.7959]
[1780320734831,37.71,71730.48,22.4,-0.53893,0.00017,24.80786]
[1780320735628,37.71,71730.48,22.4,-0.53893,0.00017,24.80786]
[1780320735838,37.71,71723.55,22.4,-0.5401,0.00017,24.79823]
[1780320737207,37.71,71723.55,22.4,-0.5401,0.00017,24.79823]
[1780320737221,37.71,71728.91,22.4,-0.53919,0.00017,24.8057]
[1780320737798,37.71,71728.91,22.4,-0.53919,0.00017,24.8057]
[1780320737832,37.71,71728.91,22.4,-0.53919,0.00017,24.8057]
[1780320737873,37.71,71728.91,22.4,-0.53919,0.00017,24.8057]
[1780320738060,37.71,71728.91,22.4,-0.53919,0.00017,24.8057]
[1780320738095,37.71,71728.91,22.4,-0.53919,0.00017,24.8057]
[1780320738273,37.71,71728.91,22.4,-0.53919,0.00017,24.8057]
[1780320738383,37.71,71736.44,22.4,-0.53792,0.00017,24.81599]
[1780320738518,37.71,71736.44,22.4,-0.53792,0.00017,24.81599]
[1780320738565,37.71,71736.44,22.4,-0.53792,0.00017,24.81599]
[1780320738760,37.71,71736.44,22.4,-0.53792,0.00017,24.81599]
[1780320738815,37.71,71736.44,22.4,-0.53792,0.00017,24.81599]
[1780320738859,37.71,71751.84,22.4,-0.53533,0.00017,24.83623]
[1780320740295,37.71,71759.12,22.4,-0.5341,0.00017,24.84543]
[1780320743359,37.71,71763.04,22.4,-0.53344,0.00017,24.85028]
[1780320743072,37.71,71770.31,22.4,-0.53222,0.00017,24.85911]
[1780320744701,37.71,71772.79,22.4,-0.5318,0.00017,24.86206]
[1780320744763,37.71,71772.79,22.4,-0.5318,0.00017,24.86206]
[1780320744822,37.71,71772.79,22.4,-0.5318,0.00017,24.86206]
[1780320745029,37.71,71778.76,22.4,-0.53079,0.00017,24.86907]
[1780320746101,37.71,71778.76,22.4,-0.53079,0.00017,24.86907]
[1780320746175,37.71,71786.3,22.4,-0.52952,0.00017,24.8777]
[1780320746915,37.71,71777.39,22.4,-0.53103,0.00017,24.86747]
[1780320748330,37.71,71777.39,22.4,-0.53103,0.00017,24.86747]
[1780320748361,37.71,71772.61,22.4,-0.53183,0.00017,24.86183]
[1780320750637,37.71,71772.89,22.4,-0.53179,0.00017,24.86216]
[1780320752307,37.71,71777.01,22.4,-0.53109,0.00017,24.86701]
[1780320756823,37.7,71771.23,22.4,-0.53208,0.00017,24.85701]
[1780320758098,37.7,71773.35,22.4,-0.53172,0.00017,24.85952]
[1780320760222,37.7,71771.01,22.4,-0.53212,0.00017,24.85673]
[1780320761014,37.7,71772.04,22.4,-0.53195,0.00017,24.85795]
[1780320762330,37.7,71775.38,22.4,-0.53138,0.00017,24.8619]
[1780320762348,37.7,71770.03,22.4,-0.53229,0.00017,24.85553]
[1780320766051,37.69,71776.72,22.4,-0.53116,0.00017,24.86345]
[1780320769167,37.69,71778.47,22.4,-0.53087,0.00017,24.86548]
[1780320769270,37.69,71778.47,22.4,-0.53087,0.00017,24.86548]
[1780320769405,37.69,71778.47,22.4,-0.53087,0.00017,24.86548]
[1780320769426,37.69,71792.27,22.4,-0.52854,0.00017,24.88111]
[1780320769558,37.69,71792.27,22.4,-0.52854,0.00017,24.88111]
[1780320770093,37.69,71801.41,22.4,-0.527,0.00017,24.89101]
[1780320770662,37.69,71801.41,22.4,-0.527,0.00017,24.89101]
[1780320770720,37.69,71801.41,22.4,-0.527,0.00017,24.89101]
[1780320771383,37.69,71812.43,22.4,-0.52514,0.00017,24.90244]
[1780320771556,37.69,71812.43,22.4,-0.52514,0.00017,24.90244]
[1780320771598,37.69,71812.43,22.4,-0.52514,0.00017,24.90244]
[1780320771836,37.69,71812.43,22.4,-0.52514,0.00017,24.90244]
[1780320771947,37.69,71812.43,22.4,-0.52514,0.00017,24.90244]
[1780320772182,37.69,71812.43,22.4,-0.52514,0.00017,24.90244]
[1780320772350,37.69,71812.43,22.4,-0.52514,0.00017,24.90244]
[1780320772427,37.69,71825.36,22.4,-0.52295,0.00017,24.91516]
[1780320773428,37.69,71825.36,22.4,-0.52295,0.00017,24.91516]
[1780320773116,37.69,71837.06,22.4,-0.52098,0.00017,24.92603]
[1780320774405,37.69,71850.39,22.4,-0.51872,0.00017,24.93767]
[1780320774441,37.69,71850.39,22.4,-0.51872,0.00017,24.93767]
[1780320774579,37.69,71850.39,22.4,-0.51872,0.00017,24.93767]
[1780320775213,37.69,71850.39,22.4,-0.51872,0.00017,24.93767]
[1780320775296,37.69,71854.3,22.4,-0.51806,0.00017,24.94094]
[1780320775871,37.69,71854.3,22.4,-0.51806,0.00017,24.94094]
[1780320776062,37.69,71854.3,22.4,-0.51806,0.00017,24.94094]
[1780320776385,37.69,71854.3,22.4,-0.51806,0.00017,24.94094]
[1780320776402,37.69,71854.3,22.4,-0.51806,0.00017,24.94094]
[1780320776139,37.69,71862.81,22.4,-0.51663,0.00017,24.9478]
[1780320776610,37.69,71862.81,22.4,-0.51663,0.00017,24.9478]
[1780320776992,37.69,71862.81,22.4,-0.51663,0.00017,24.9478]
[1780320777285,37.69,71862.81,22.4,-0.51663,0.00017,24.9478]
[1780320777468,37.69,71862.77,22.4,-0.51663,0.00017,24.94777]
[1780320778153,37.69,71851.85,22.4,-0.51848,0.00017,24.9389]
[1780320780167,37.69,71850.44,22.4,-0.51872,0.00017,24.93771]
[1780320780712,37.69,71850.44,22.4,-0.51872,0.00017,24.93771]
[1780320781399,37.69,71834.56,22.4,-0.5214,0.00017,24.92376]
[1780320782260,37.69,71829.46,22.4,-0.52226,0.00017,24.91904]
[1780320782887,37.69,71829.46,22.4,-0.52226,0.00017,24.91904]
[1780320782913,37.69,71829.46,22.4,-0.52226,0.00017,24.91904]
[1780320783207,37.69,71829.46,22.4,-0.52226,0.00017,24.91904]
[1780320783213,37.69,71829.46,22.4,-0.52226,0.00017,24.91904]
[1780320783337,37.69,71829.46,22.4,-0.52226,0.00017,24.91904]
[1780320783422,37.69,71819.83,22.4,-0.52389,0.00017,24.9098]
[1780320783533,37.69,71819.83,22.4,-0.52389,0.00017,24.9098]
[1780320783546,37.69,71819.83,22.4,-0.52389,0.00017,24.9098]
[1780320784206,37.69,71834.19,22.4,-0.52146,0.00017,24.92341]
[1780320785213,37.69,71830.47,22.4,-0.52209,0.00017,24.91997]
[1780320786220,37.69,71835.81,22.4,-0.52119,0.00017,24.92489]
[1780320786710,37.69,71835.81,22.4,-0.52119,0.00017,24.92489]
[1780320787040,37.69,71835.81,22.4,-0.52119,0.00017,24.92489]
[1780320787876,37.69,71833.74,22.4,-0.52154,0.00017,24.923]
[1780320788414,37.69,71843.14,22.4,-0.51995,0.00017,24.93143]
[1780320789096,37.69,71843.14,22.4,-0.51995,0.00017,24.93143]
[1780320789241,37.69,71852.67,22.4,-0.51834,0.00017,24.93957]
[1780320789678,37.69,71852.67,22.4,-0.51834,0.00017,24.93957]
[1780320789934,37.69,71852.67,22.4,-0.51834,0.00017,24.93957]
[1780320790211,37.69,71852.67,22.4,-0.51834,0.00017,24.93957]
[1780320790266,37.69,71852.67,22.4,-0.51834,0.00017,24.93957]
[1780320790288,37.68,71865.53,22.4,-0.51617,0.00017,24.94992]
[1780320790513,37.68,71865.53,22.4,-0.51617,0.00017,24.94992]
[1780320790973,37.68,71865.53,22.4,-0.51617,0.00017,24.94992]
[1780320791134,37.68,71865.53,22.4,-0.51617,0.00017,24.94992]
[1780320791255,37.69,71875.14,22.4,-0.51455,0.00017,24.95717]
[1780320792288,37.69,71884.26,22.4,-0.513,0.00017,24.96367]
[1780320792794,37.69,71884.26,22.4,-0.513,0.00017,24.96367]
[1780320792798,37.69,71884.26,22.4,-0.513,0.00017,24.96367]
[1780320793270,37.69,71878.69,22.4,-0.51395,0.00017,24.95975]
[1780320794064,37.69,71878.69,22.4,-0.51395,0.00017,24.95975]
[1780320794116,37.69,71878.69,22.4,-0.51395,0.00017,24.95975]
[1780320794160,37.69,71878.69,22.4,-0.51395,0.00017,24.95975]
[1780320794277,37.69,71887.45,22.4,-0.51246,0.00017,24.96586]
[1780320795284,37.69,71893.12,22.4,-0.51151,0.00017,24.96963]
[1780320796585,37.69,71893.0,22.4,-0.51153,0.00017,24.96955]
[1780320796611,37.69,71893.0,22.4,-0.51153,0.00017,24.96955]
[1780320799528,37.69,71899.97,22.4,-0.51035,0.00017,24.974]
[1780320800999,37.69,71895.67,22.4,-0.51108,0.00017,24.97128]
[1780320801229,37.69,71895.67,22.4,-0.51108,0.00017,24.97128]
[1780320801413,37.69,71895.67,22.4,-0.51108,0.00017,24.97128]
[1780320801441,37.69,71901.03,22.4,-0.51017,0.00017,24.97465]
[1780320802523,37.69,71899.54,22.4,-0.51042,0.00017,24.97373]
[1780320802531,37.69,71899.54,22.4,-0.51042,0.00017,24.97373]
[1780320802670,37.69,71899.54,22.4,-0.51042,0.00017,24.97373]
[1780320802942,37.69,71899.54,22.4,-0.51042,0.00017,24.97373]
[1780320803431,37.69,71899.54,22.4,-0.51042,0.00017,24.97373]
[1780320803393,37.69,71877.03,22.4,-0.51423,0.00017,24.95855]
[1780320803549,37.69,71877.03,22.4,-0.51423,0.00017,24.95855]
[1780320804351,37.69,71885.4,22.4,-0.51281,0.00017,24.96446]
[1780320806363,37.69,71880.01,22.4,-0.51372,0.00017,24.96069]
[1780320806878,37.69,71880.01,22.4,-0.51372,0.00017,24.96069]
[1780320807370,37.69,71875.01,22.4,-0.51457,0.00017,24.95708]
[1780320807960,37.69,71875.01,22.4,-0.51457,0.00017,24.95708]
[1780320808096,37.69,71875.01,22.4,-0.51457,0.00017,24.95708]
[1780320808391,37.69,71875.01,22.4,-0.51457,0.00017,24.95708]
[1780320808410,37.69,71881.84,22.4,-0.51341,0.00017,24.96198]
[1780320809597,37.68,71884.47,22.4,-0.51297,0.00017,24.96382]
[1780320809672,37.68,71884.47,22.4,-0.51297,0.00017,24.96382]
[1780320810063,37.68,71884.47,22.4,-0.51297,0.00017,24.96382]
[1780320810309,37.68,71884.47,22.4,-0.51297,0.00017,24.96382]
[1780320810336,37.68,71884.47,22.4,-0.51297,0.00017,24.96382]
[1780320810987,37.68,71880.28,22.4,-0.51368,0.00017,24.96088]
[1780320811063,37.68,71880.28,22.4,-0.51368,0.00017,24.96088]
[1780320811402,37.68,71870.02,22.4,-0.51542,0.00017,24.95022]
[1780320812680,37.68,71870.32,22.4,-0.51537,0.00017,24.95045]
[1780320813309,37.68,71870.32,22.4,-0.51537,0.00017,24.95045]
[1780320813419,37.68,71873.64,22.4,-0.5148,0.00017,24.95293]
[1780320813675,37.68,71873.64,22.4,-0.5148,0.00017,24.95293]
[1780320813991,37.68,71873.64,22.4,-0.5148,0.00017,24.95293]
[1780320814158,37.68,71873.64,22.4,-0.5148,0.00017,24.95293]
[1780320814337,37.68,71873.64,22.4,-0.5148,0.00017,24.95293]
[1780320814424,37.68,71874.2,22.4,-0.51471,0.00017,24.95334]
[1780320814892,37.68,71874.2,22.4,-0.51471,0.00017,24.95334]
[1780320815452,37.68,71874.2,22.4,-0.51471,0.00017,24.95334]
[1780320816438,37.68,71875.42,22.4,-0.5145,0.00017,24.95424]
[1780320816497,37.68,71875.42,22.4,-0.5145,0.00017,24.95424]
[1780320817216,37.68,71875.42,22.4,-0.5145,0.00017,24.95424]
[1780320817445,37.68,71871.7,22.4,-0.51513,0.00017,24.95148]
[1780320817522,37.68,71871.7,22.4,-0.51513,0.00017,24.95148]
[1780320818397,37.68,71871.7,22.4,-0.51513,0.00017,24.95148]
[1780320818471,37.68,71862.76,22.4,-0.51664,0.00017,24.94461]
[1780320819194,37.68,71862.76,22.4,-0.51664,0.00017,24.94461]
[1780320822940,37.68,71861.96,22.4,-0.51678,0.00017,24.94398]
[1780320823908,37.68,71861.96,22.4,-0.51678,0.00017,24.94398]
[1780320824498,37.68,71842.57,22.4,-0.52006,0.00017,24.92778]
[1780320825931,37.68,71838.4,22.4,-0.52076,0.00017,24.92408]
[1780320826029,37.68,71838.4,22.4,-0.52076,0.00017,24.92408]
[1780320826512,37.68,71832.66,22.4,-0.52173,0.00017,24.91885]
[1780320826524,37.68,71832.66,22.4,-0.52173,0.00017,24.91885]
[1780320827994,37.68,71832.66,22.4,-0.52173,0.00017,24.91885]
[1780320828061,37.68,71832.66,22.4,-0.52173,0.00017,24.91885]
[1780320828135,37.68,71832.66,22.4,-0.52173,0.00017,24.91885]
[1780320828329,37.68,71832.66,22.4,-0.52173,0.00017,24.91885]
[1780320828399,37.68,71832.66,22.4,-0.52173,0.00017,24.91885]
[1780320828485,37.68,71831.71,22.4,-0.52189,0.00017,24.91797]
[1780320829049,37.68,71831.71,22.4,-0.52189,0.00017,24.91797]
[1780320829150,37.68,71824.14,22.4,-0.52317,0.00017,24.91082]
[1780320830162,37.68,71824.14,22.4,-0.52317,0.00017,24.91082]
[1780320830466,37.68,71824.14,22.4,-0.52317,0.00017,24.91082]
[1780320831489,37.68,71835.91,22.4,-0.52118,0.00017,24.92183]
[1780320833097,37.68,71852.56,22.4,-0.51837,0.00017,24.93633]
[1780320834176,37.68,71852.56,22.4,-0.51837,0.00017,24.93633]
[1780320839603,37.68,71854.64,22.4,-0.51802,0.00017,24.93805]
[1780320841081,37.68,71854.64,22.4,-0.51802,0.00017,24.93805]
[1780320841710,37.68,71857.16,22.4,-0.5176,0.00017,24.94011]
[1780320842022,37.68,71857.16,22.4,-0.5176,0.00017,24.94011]
[1780320842027,37.68,71863.76,22.4,-0.51648,0.00017,24.94538]
[1780320843431,37.68,71863.76,22.4,-0.51648,0.00017,24.94538]
[1780320843519,37.68,71857.38,22.4,-0.51756,0.00017,24.94029]
[1780320843675,37.68,71857.38,22.4,-0.51756,0.00017,24.94029]
[1780320843842,37.68,71857.38,22.4,-0.51756,0.00017,24.94029]
[1780320843876,37.68,71857.38,22.4,-0.51756,0.00017,24.94029]
[1780320844364,37.68,71866.51,22.4,-0.51602,0.00017,24.94752]
[1780320844899,37.68,71866.51,22.4,-0.51602,0.00017,24.94752]
[1780320844977,37.68,71872.23,22.4,-0.51505,0.00017,24.95187]
[1780320845594,37.68,71872.23,22.4,-0.51505,0.00017,24.95187]
[1780320845944,37.68,71872.23,22.4,-0.51505,0.00017,24.95187]
[1780320846018,37.68,71872.23,22.4,-0.51505,0.00017,24.95187]
[1780320846062,37.68,71879.38,22.4,-0.51384,0.00017,24.95709]
[1780320846682,37.68,71879.38,22.4,-0.51384,0.00017,24.95709]
[1780320847034,37.68,71879.38,22.4,-0.51384,0.00017,24.95709]
[1780320847489,37.68,71879.38,22.4,-0.51384,0.00017,24.95709]
[1780320847473,37.68,71892.22,22.4,-0.51167,0.00017,24.9659]
[1780320847662,37.68,71903.95,22.4,-0.50968,0.00017,24.97329]
[1780320849678,37.68,71906.84,22.4,-0.5092,0.00017,24.97502]
[1780320852400,37.68,71908.91,22.4,-0.50885,0.00017,24.97623]
[1780320852700,37.68,71913.76,22.4,-0.50803,0.00017,24.979]
[1780320854236,37.68,71913.76,22.4,-0.50803,0.00017,24.979]
[1780320854352,37.68,71913.76,22.4,-0.50803,0.00017,24.979]
[1780320855063,37.68,71916.59,22.4,-0.50755,0.00017,24.98057]
[1780320855244,37.68,71916.59,22.4,-0.50755,0.00017,24.98057]
[1780320855284,37.68,71925.74,22.4,-0.506,0.00017,24.9854]
[1780320855935,37.68,71925.74,22.4,-0.506,0.00017,24.9854]
[1780320855957,37.68,71925.74,22.4,-0.506,0.00017,24.9854]
[1780320861612,37.67,71925.68,22.4,-0.50601,0.00017,24.98536]
[1780320861765,37.67,71916.16,22.4,-0.50762,0.00017,24.98033]
[1780320863105,37.67,71916.16,22.4,-0.50762,0.00017,24.98033]
[1780320863779,37.67,71929.2,22.4,-0.50542,0.00017,24.98712]
[1780320864786,37.67,71933.8,22.4,-0.50464,0.00017,24.98933]
[1780320866638,37.67,71934.19,22.4,-0.50458,0.00017,24.98951]
[1780320866664,37.67,71934.19,22.4,-0.50458,0.00017,24.98951]
[1780320866673,37.67,71934.19,22.4,-0.50458,0.00017,24.98951]
[1780320866760,37.67,71934.19,22.4,-0.50458,0.00017,24.98951]
[1780320866844,37.67,71934.19,22.4,-0.50458,0.00017,24.98951]
[1780320867151,37.67,71934.19,22.4,-0.50458,0.00017,24.98951]
[1780320867560,37.67,71939.45,22.4,-0.50369,0.00017,24.99192]
[1780320867853,37.67,71939.45,22.4,-0.50369,0.00017,24.99192]
[1780320868109,37.67,71939.45,22.4,-0.50369,0.00017,24.99192]
[1780320868329,37.67,71939.45,22.4,-0.50369,0.00017,24.99192]
[1780320868505,37.67,71947.08,22.4,-0.5024,0.00017,24.99519]
[1780320869498,37.67,71933.08,22.4,-0.50476,0.00017,24.98899]
[1780320869717,37.67,71933.08,22.4,-0.50476,0.00017,24.98899]
[1780320869753,37.67,71933.08,22.4,-0.50476,0.00017,24.98899]
[1780320869776,37.67,71933.08,22.4,-0.50476,0.00017,24.98899]
[1780320870246,37.67,71933.08,22.4,-0.50476,0.00017,24.98899]
[1780320870271,37.67,71933.08,22.4,-0.50476,0.00017,24.98899]
[1780320870504,37.67,71910.85,22.4,-0.50852,0.00017,24.97735]
[1780320871094,37.67,71910.85,22.4,-0.50852,0.00017,24.97735]
[1780320871198,37.67,71910.85,22.4,-0.50852,0.00017,24.97735]
[1780320871306,37.67,71910.85,22.4,-0.50852,0.00017,24.97735]
[1780320871357,37.67,71910.85,22.4,-0.50852,0.00017,24.97735]
[1780320871377,37.67,71879.59,22.4,-0.51381,0.00017,24.9541]
[1780320871809,37.67,71879.59,22.4,-0.51381,0.00017,24.9541]
[1780320871920,37.67,71879.59,22.4,-0.51381,0.00017,24.9541]
[1780320872303,37.67,71879.59,22.4,-0.51381,0.00017,24.9541]
[1780320872496,37.67,71866.21,22.4,-0.51607,0.00017,24.94415]
[1780320873363,37.67,71859.24,22.4,-0.51725,0.00017,24.93865]
[1780320874142,37.67,71848.12,22.4,-0.51913,0.00017,24.92942]
[1780320874853,37.67,71848.12,22.4,-0.51913,0.00017,24.92942]
[1780320874872,37.67,71852.94,22.4,-0.51832,0.00017,24.93349]
[1780320876102,37.67,71852.94,22.4,-0.51832,0.00017,24.93349]
[1780320876313,37.67,71852.94,22.4,-0.51832,0.00017,24.93349]
[1780320876354,37.67,71857.77,22.4,-0.5175,0.00017,24.93746]
[1780320876885,37.67,71851.49,22.4,-0.51856,0.00017,24.93227]
[1780320880178,37.67,71848.82,22.4,-0.51902,0.00017,24.93001]
[1780320880957,37.67,71850.68,22.4,-0.5187,0.00017,24.93158]
[1780320881085,37.67,71850.68,22.4,-0.5187,0.00017,24.93158]
[1780320881160,37.67,71850.68,22.4,-0.5187,0.00017,24.93158]
[1780320882026,37.67,71853.86,22.4,-0.51816,0.00017,24.93424]
[1780320882081,37.67,71864.94,22.4,-0.51629,0.00017,24.94315]
[1780320882929,37.67,71854.38,22.4,-0.51808,0.00017,24.93467]
[1780320884439,37.67,71848.46,22.4,-0.51908,0.00017,24.9297]
[1780320884653,37.67,71848.46,22.4,-0.51908,0.00017,24.9297]
[1780320885138,37.67,71841.15,22.4,-0.52031,0.00017,24.92334]
[1780320885635,37.67,71841.15,22.4,-0.52031,0.00017,24.92334]
[1780320886027,37.67,71841.15,22.4,-0.52031,0.00017,24.92334]
[1780320886617,37.67,71845.35,22.4,-0.5196,0.00017,24.92702]
[1780320887589,37.67,71855.37,22.4,-0.51791,0.00017,24.93548]
[1780320889978,37.66,71850.53,22.4,-0.51873,0.00017,24.93145]
[1780320894007,37.66,71844.54,22.4,-0.51975,0.00017,24.92631]
[1780320896586,37.66,71846.37,22.4,-0.51944,0.00017,24.92789]
[1780320897042,37.66,71858.27,22.4,-0.51742,0.00017,24.93784]
[1780320898329,37.66,71858.27,22.4,-0.51742,0.00017,24.93784]
[1780320898735,37.66,71856.86,22.4,-0.51766,0.00017,24.93669]
[1780320898756,37.66,71856.86,22.4,-0.51766,0.00017,24.93669]
[1780320898779,37.66,71856.86,22.4,-0.51766,0.00017,24.93669]
[1780320899019,37.66,71856.86,22.4,-0.51766,0.00017,24.93669]
[1780320899069,37.66,71856.86,22.4,-0.51766,0.00017,24.93669]
[1780320899120,37.66,71862.1,22.4,-0.51678,0.00017,24.9409]
[1780320900936,37.66,71862.37,22.4,-0.51673,0.00017,24.94112]
[1780320900974,37.66,71862.37,22.4,-0.51673,0.00017,24.94112]
[1780320901073,37.66,71862.37,22.4,-0.51673,0.00017,24.94112]
[1780320901547,37.66,71862.37,22.4,-0.51673,0.00017,24.94112]
[1780320901577,37.66,71865.85,22.4,-0.51614,0.00017,24.94384]
[1780320902354,37.66,71865.85,22.4,-0.51614,0.00017,24.94384]
[1780320902384,37.66,71865.85,22.4,-0.51614,0.00017,24.94384]
[1780320902740,37.66,71869.06,22.4,-0.5156,0.00017,24.94631]
[1780320902794,37.66,71869.06,22.4,-0.5156,0.00017,24.94631]
[1780320903220,37.66,71869.06,22.4,-0.5156,0.00017,24.94631]
[1780320903525,37.66,71869.06,22.4,-0.5156,0.00017,24.94631]
[1780320903394,37.66,71864.57,22.4,-0.51636,0.00017,24.94284]
[1780320903801,37.66,71864.57,22.4,-0.51636,0.00017,24.94284]
[1780320904093,37.66,71872.16,22.4,-0.51508,0.00017,24.94865]
[1780320905057,37.66,71872.16,22.4,-0.51508,0.00017,24.94865]
[1780320905116,37.66,71872.16,22.4,-0.51508,0.00017,24.94865]
[1780320905366,37.66,71872.16,22.4,-0.51508,0.00017,24.94865]
[1780320905559,37.66,71872.16,22.4,-0.51508,0.00017,24.94865]
[1780320905452,37.66,71867.05,22.4,-0.51594,0.00017,24.94477]
[1780320906336,37.66,71867.05,22.4,-0.51594,0.00017,24.94477]
[1780320906486,37.66,71867.05,22.4,-0.51594,0.00017,24.94477]
[1780320906558,37.66,71867.05,22.4,-0.51594,0.00017,24.94477]
[1780320906545,37.66,71860.61,22.4,-0.51703,0.00017,24.93971]
[1780320907497,37.66,71860.61,22.4,-0.51703,0.00017,24.93971]
[1780320907599,37.66,71866.78,22.4,-0.51599,0.00017,24.94456]
[1780320908510,37.66,71866.78,22.4,-0.51599,0.00017,24.94456]
[1780320909078,37.66,71868.08,22.4,-0.51577,0.00017,24.94556]
[1780320909301,37.66,71868.08,22.4,-0.51577,0.00017,24.94556]
[1780320909402,37.66,71866.95,22.4,-0.51596,0.00017,24.94468]
[1780320910485,37.66,71866.95,22.4,-0.51596,0.00017,24.94468]
[1780320911200,37.65,71865.33,22.4,-0.51623,0.00017,24.94343]
[1780320913703,37.65,71868.45,22.4,-0.51571,0.00017,24.94583]
[1780320914247,37.65,71868.45,22.4,-0.51571,0.00017,24.94583]
[1780320914273,37.65,71868.45,22.4,-0.51571,0.00017,24.94583]
[1780320914571,37.65,71868.45,22.4,-0.51571,0.00017,24.94583]
[1780320915173,37.65,71861.8,22.4,-0.51683,0.00017,24.94065]
[1780320916654,37.65,71858.58,22.4,-0.51738,0.00017,24.93807]
[1780320919760,37.65,71852.72,22.4,-0.51837,0.00017,24.93326]
[1780320922364,37.65,71848.83,22.4,-0.51903,0.00017,24.92997]
[1780320922378,37.65,71848.83,22.4,-0.51903,0.00017,24.92997]
[1780320922409,37.65,71848.83,22.4,-0.51903,0.00017,24.92997]
[1780320922535,37.65,71848.83,22.4,-0.51903,0.00017,24.92997]
[1780320923103,37.65,71849.49,22.4,-0.51892,0.00017,24.93053]
[1780320923229,37.65,71863.23,22.4,-0.51659,0.00017,24.94178]
[1780320923885,37.65,71863.23,22.4,-0.51659,0.00017,24.94178]
[1780320923900,37.65,71863.23,22.4,-0.51659,0.00017,24.94178]
[1780320923982,37.65,71863.23,22.4,-0.51659,0.00017,24.94178]
[1780320924098,37.65,71863.23,22.4,-0.51659,0.00017,24.94178]
[1780320924237,37.65,71875.61,22.4,-0.5145,0.00017,24.95118]
[1780320925308,37.65,71875.61,22.4,-0.5145,0.00017,24.95118]
[1780320925380,37.65,71875.61,22.4,-0.5145,0.00017,24.95118]
[1780320925429,37.65,71875.61,22.4,-0.5145,0.00017,24.95118]
[1780320925528,37.65,71878.61,22.4,-0.51399,0.00017,24.95336]
[1780320926251,37.65,71884.23,22.4,-0.51304,0.00017,24.95733]
[1780320929274,37.65,71889.22,22.4,-0.5122,0.00017,24.96073]
[1780320930041,37.65,71889.22,22.4,-0.5122,0.00017,24.96073]
[1780320930113,37.65,71889.22,22.4,-0.5122,0.00017,24.96073]
[1780320930281,37.65,71888.27,22.4,-0.51236,0.00017,24.96009]
[1780320930644,37.65,71888.27,22.4,-0.51236,0.00017,24.96009]
[1780320930659,37.65,71888.27,22.4,-0.51236,0.00017,24.96009]
[1780320930801,37.65,71888.27,22.4,-0.51236,0.00017,24.96009]
[1780320931070,37.65,71888.27,22.4,-0.51236,0.00017,24.96009]
[1780320931831,37.65,71884.95,22.4,-0.51292,0.00017,24.95469]
[1780320932051,37.65,71884.95,22.4,-0.51292,0.00017,24.95469]
[1780320935881,37.65,71878.58,22.4,-0.514,0.00017,24.95019]
[1780320935934,37.65,71878.58,22.4,-0.514,0.00017,24.95019]
[1780320936423,37.65,71878.58,22.4,-0.514,0.00017,24.95019]
[1780320936511,37.65,71878.58,22.4,-0.514,0.00017,24.95019]
[1780320937396,37.65,71883.13,22.4,-0.51323,0.00017,24.95342]
[1780320937475,37.64,71877.74,22.4,-0.51415,0.00017,24.94958]
[1780320938337,37.64,71870.72,22.4,-0.51534,0.00017,24.9444]
[1780320939522,37.64,71870.72,22.4,-0.51534,0.00017,24.9444]
[1780320939592,37.64,71871.7,22.4,-0.51517,0.00017,24.94513]
[1780320940071,37.64,71871.7,22.4,-0.51517,0.00017,24.94513]
[1780320940353,37.64,71856.38,22.4,-0.51776,0.00017,24.93312]
[1780320940749,37.64,71856.38,22.4,-0.51776,0.00017,24.93312]
[1780320941335,37.64,71856.38,22.4,-0.51776,0.00017,24.93312]
[1780320941369,37.64,71856.38,22.4,-0.51776,0.00017,24.93312]
[1780320941609,37.64,71856.38,22.4,-0.51776,0.00017,24.93312]
[1780320941437,37.64,71867.98,22.4,-0.5158,0.00017,24.94231]
[1780320941834,37.64,71867.98,22.4,-0.5158,0.00017,24.94231]
[1780320942521,37.64,71867.98,22.4,-0.5158,0.00017,24.94231]
[1780320942564,37.64,71876.7,22.4,-0.51433,0.00017,24.94882]
[1780320943575,37.64,71884.45,22.4,-0.51301,0.00017,24.95433]
[1780320944364,37.64,71884.45,22.4,-0.51301,0.00017,24.95433]
[1780320944398,37.64,71884.45,22.4,-0.51301,0.00017,24.95433]
[1780320944430,37.64,71884.45,22.4,-0.51301,0.00017,24.95433]
[1780320944464,37.64,71884.45,22.4,-0.51301,0.00017,24.95433]
[1780320944564,37.64,71886.41,22.4,-0.51268,0.00017,24.95568]
[1780320944742,37.64,71886.41,22.4,-0.51268,0.00017,24.95568]
[1780320944901,37.64,71886.41,22.4,-0.51268,0.00017,24.95568]
[1780320944936,37.64,71886.41,22.4,-0.51268,0.00017,24.95568]
[1780320945573,37.64,71886.41,22.4,-0.51268,0.00017,24.95568]
[1780320945612,37.64,71912.15,22.4,-0.50832,0.00017,24.9718]
[1780320945824,37.64,71912.15,22.4,-0.50832,0.00017,24.9718]
[1780320946005,37.64,71912.15,22.4,-0.50832,0.00017,24.9718]
[1780320946401,37.64,71914.61,22.4,-0.50791,0.00017,24.97318]
[1780320947408,37.64,71908.77,22.4,-0.5089,0.00017,24.96985]
[1780320949225,37.64,71909.78,22.4,-0.50873,0.00017,24.97044]
[1780320949319,37.64,71909.78,22.4,-0.50873,0.00017,24.97044]
[1780320949579,37.64,71920.44,22.4,-0.50692,0.00017,24.97635]
[1780320949747,37.64,71920.44,22.4,-0.50692,0.00017,24.97635]
[1780320950280,37.64,71920.44,22.4,-0.50692,0.00017,24.97635]
[1780320950320,37.64,71920.44,22.4,-0.50692,0.00017,24.97635]
[1780320950378,37.64,71920.44,22.4,-0.50692,0.00017,24.97635]
[1780320950641,37.64,71920.44,22.4,-0.50692,0.00017,24.97635]
[1780320950643,37.64,71926.82,22.4,-0.50584,0.00017,24.97965]
[1780320952914,37.64,71929.39,22.4,-0.50541,0.00017,24.98092]
[1780320952928,37.64,71929.39,22.4,-0.50541,0.00017,24.98092]
[1780320954067,37.63,71926.27,22.4,-0.50594,0.00017,24.97937]
[1780320954681,37.63,71927.9,22.4,-0.50567,0.00017,24.98018]
[1780320955686,37.63,71931.87,22.4,-0.50499,0.00017,24.98213]
[1780320955728,37.63,71931.87,22.4,-0.50499,0.00017,24.98213]
[1780320956471,37.63,71923.3,22.4,-0.50644,0.00017,24.97785]
[1780320956996,37.63,71923.3,22.4,-0.50644,0.00017,24.97785]
[1780320957601,37.63,71923.3,22.4,-0.50644,0.00017,24.97785]
[1780320957658,37.63,71918.11,22.4,-0.50732,0.00017,24.97509]
[1780320957756,37.63,71918.11,22.4,-0.50732,0.00017,24.97509]
[1780320958611,37.63,71918.11,22.4,-0.50732,0.00017,24.97509]
[1780320958485,37.63,71924.57,22.4,-0.50623,0.00017,24.9785]
[1780320958733,37.63,71924.57,22.4,-0.50623,0.00017,24.9785]
[1780320960831,37.63,71925.45,22.4,-0.50608,0.00017,24.97895]
[1780320961858,37.63,71923.36,22.4,-0.50644,0.00017,24.97788]
[1780320961890,37.63,71923.36,22.4,-0.50644,0.00017,24.97788]
[1780320962522,37.63,71914.06,22.4,-0.50801,0.00017,24.97286]
[1780320963765,37.63,71911.1,22.4,-0.50851,0.00017,24.97118]
[1780320964020,37.63,71911.1,22.4,-0.50851,0.00017,24.97118]
[1780320964530,37.63,71904.04,22.4,-0.50971,0.00017,24.96702]
[1780320964739,37.63,71904.04,22.4,-0.50971,0.00017,24.96702]
[1780320965643,37.63,71909.83,22.4,-0.50873,0.00017,24.97045]
[1780320968610,37.63,71913.77,22.4,-0.50806,0.00017,24.9727]
[1780320970227,37.63,71911.08,22.4,-0.50852,0.00017,24.97117]
[1780320970572,37.63,71906.05,22.4,-0.50937,0.00017,24.96823]
[1780320971579,37.63,71901.15,22.4,-0.5102,0.00017,24.96526]
[1780320971964,37.63,71901.15,22.4,-0.5102,0.00017,24.96526]
[1780320972106,37.63,71901.15,22.4,-0.5102,0.00017,24.96526]
[1780320972588,37.63,71893.67,22.4,-0.51146,0.00017,24.96051]
[1780320973718,37.63,71892.04,22.4,-0.51174,0.00017,24.95944]
[1780320974521,37.63,71892.04,22.4,-0.51174,0.00017,24.95944]
[1780320974600,37.63,71894.56,22.4,-0.51131,0.00017,24.96108]
[1780320976614,37.63,71901.33,22.4,-0.51017,0.00017,24.96537]
[1780320977004,37.63,71901.33,22.4,-0.51017,0.00017,24.96537]
[1780320978442,37.63,71897.34,22.4,-0.51084,0.00017,24.96287]
[1780320978625,37.63,71897.34,22.4,-0.51084,0.00017,24.96287]
[1780320978628,37.63,71888.95,22.4,-0.51226,0.00017,24.95738]
[1780320980435,37.63,71885.65,22.4,-0.51282,0.00017,24.95514]
[1780320981296,37.63,71886.95,22.4,-0.5126,0.00017,24.95603]
[1780320981407,37.63,71886.95,22.4,-0.5126,0.00017,24.95603]
[1780320981468,37.63,71886.95,22.4,-0.5126,0.00017,24.95603]
[1780320981658,37.63,71899.69,22.4,-0.51044,0.00017,24.96435]
[1780320981825,37.63,71899.69,22.4,-0.51044,0.00017,24.96435]
[1780320982583,37.63,71899.69,22.4,-0.51044,0.00017,24.96435]
[1780320982784,37.63,71901.09,22.4,-0.5102,0.00017,24.96522]
[1780320983016,37.63,71901.09,22.4,-0.5102,0.00017,24.96522]
[1780320985060,37.63,71904.81,22.4,-0.50958,0.00017,24.96749]
[1780320985146,37.63,71904.81,22.4,-0.50958,0.00017,24.96749]
[1780320985498,37.63,71904.81,22.4,-0.50958,0.00017,24.96749]
[1780320985682,37.63,71894.47,22.4,-0.51133,0.00017,24.96103]
[1780320985810,37.63,71894.47,22.4,-0.51133,0.00017,24.96103]
[1780320985819,37.63,71894.47,22.4,-0.51133,0.00017,24.96103]
[1780320986805,37.63,71890.78,22.4,-0.51195,0.00017,24.95861]
[1780320986861,37.63,71890.78,22.4,-0.51195,0.00017,24.95861]
[1780320988767,37.63,71892.92,22.4,-0.51159,0.00017,24.96002]
[1780320988786,37.63,71892.92,22.4,-0.51159,0.00017,24.96002]
[1780320988934,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320989767,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320989780,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320989869,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320989929,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320990148,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320990352,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320990502,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320990593,37.63,71887.05,22.4,-0.51258,0.00017,24.9561]
[1780320990603,37.63,71877.78,22.4,-0.51415,0.00017,24.94959]
[1780320990988,37.63,71857.54,22.4,-0.51758,0.00017,24.93404]
[1780320992631,37.63,71857.54,22.4,-0.51758,0.00017,24.93404]
[1780320992654,37.63,71857.54,22.4,-0.51758,0.00017,24.93404]
[1780320992668,37.63,71857.54,22.4,-0.51758,0.00017,24.93404]
[1780320992681,37.63,71855.17,22.4,-0.51798,0.00017,24.92895]
[1780320993573,37.63,71855.17,22.4,-0.51798,0.00017,24.92895]
[1780320993636,37.63,71855.17,22.4,-0.51798,0.00017,24.92895]
[1780320993636,37.63,71855.17,22.4,-0.51798,0.00017,24.92895]
[1780320994643,37.63,71858.08,22.4,-0.51749,0.00017,24.93133]
[1780320995197,37.63,71862.02,22.4,-0.51682,0.00017,24.9345]
[1780320997341,37.63,71865.57,22.4,-0.51622,0.00017,24.93728]
[1780320997606,37.63,71865.57,22.4,-0.51622,0.00017,24.93728]
[1780320997703,37.63,71865.33,22.4,-0.51626,0.00017,24.9371]
[1780320999780,37.63,71872.56,22.4,-0.51504,0.00017,24.94261]
[1780321002824,37.62,71872.8,22.4,-0.515,0.00017,24.94278]
[1780321002958,37.62,71872.8,22.4,-0.515,0.00017,24.94278]
[1780321003348,37.62,71872.8,22.4,-0.515,0.00017,24.94278]
[1780321003466,37.62,71872.8,22.4,-0.515,0.00017,24.94278]
[1780321003713,37.62,71872.8,22.4,-0.515,0.00017,24.94278]
[1780321003540,37.62,71872.05,22.4,-0.51513,0.00017,24.94222]
[1780321003933,37.62,71872.05,22.4,-0.51513,0.00017,24.94222]
[1780321004123,37.62,71872.05,22.4,-0.51513,0.00017,24.94222]
[1780321004376,37.62,71872.05,22.4,-0.51513,0.00017,24.94222]
[1780321004494,37.62,71872.05,22.4,-0.51513,0.00017,24.94222]
[1780321004580,37.62,71822.85,22.4,-0.52346,0.00017,24.89994]
[1780321005121,37.62,71822.85,22.4,-0.52346,0.00017,24.89994]
[1780321005459,37.62,71809.88,22.4,-0.52566,0.00017,24.88697]
[1780321006671,37.62,71822.03,22.4,-0.5236,0.00017,24.89913]
[1780321006740,37.62,71822.03,22.4,-0.5236,0.00017,24.89913]
[1780321007627,37.62,71822.03,22.4,-0.5236,0.00017,24.89913]
[1780321007676,37.62,71825.72,22.4,-0.52298,0.00017,24.9027]
[1780321008586,37.62,71825.72,22.4,-0.52298,0.00017,24.9027]
[1780321008684,37.62,71817.22,22.4,-0.52442,0.00017,24.8944]
[1780321009541,37.62,71817.22,22.4,-0.52442,0.00017,24.8944]
[1780321009620,37.62,71812.02,22.4,-0.5253,0.00017,24.88917]
[1780321009834,37.62,71812.02,22.4,-0.5253,0.00017,24.88917]
[1780321009927,37.62,71812.02,22.4,-0.5253,0.00017,24.88917]
[1780321010420,37.62,71812.02,22.4,-0.5253,0.00017,24.88917]
[1780321010498,37.62,71812.02,22.4,-0.5253,0.00017,24.88917]
[1780321010648,37.62,71815.76,22.4,-0.52466,0.00017,24.89295]
[1780321010946,37.62,71815.76,22.4,-0.52466,0.00017,24.89295]
[1780321010946,37.62,71815.76,22.4,-0.52466,0.00017,24.89295]
[1780321011021,37.62,71815.76,22.4,-0.52466,0.00017,24.89295]
[1780321011531,37.62,71827.82,22.4,-0.52262,0.00017,24.9047]
[1780321011857,37.62,71827.82,22.4,-0.52262,0.00017,24.9047]
[1780321012939,37.62,71833.37,22.4,-0.52168,0.00017,24.90989]
[1780321013892,37.62,71839.89,22.4,-0.52058,0.00017,24.91581]
[1780321016208,37.62,71842.75,22.4,-0.52009,0.00017,24.91834]
[1780321018145,37.62,71840.06,22.4,-0.52055,0.00017,24.91596]
[1780321019320,37.62,71838.26,22.4,-0.52085,0.00017,24.91434]
[1780321019324,37.62,71830.57,22.4,-0.52216,0.00017,24.90728]
[1780321020033,37.62,71830.57,22.4,-0.52216,0.00017,24.90728]
[1780321020492,37.62,71830.57,22.4,-0.52216,0.00017,24.90728]
[1780321021577,37.62,71831.03,22.4,-0.52208,0.00017,24.90771]
[1780321021684,37.62,71835.82,22.4,-0.52127,0.00017,24.91213]
[1780321021783,37.62,71835.82,22.4,-0.52127,0.00017,24.91213]
[1780321021809,37.62,71835.82,22.4,-0.52127,0.00017,24.91213]
[1780321021947,37.62,71825.08,22.4,-0.52309,0.00017,24.90208]
[1780321023076,37.62,71825.08,22.4,-0.52309,0.00017,24.90208]
[1780321023084,37.62,71825.08,22.4,-0.52309,0.00017,24.90208]
[1780321023659,37.62,71825.08,22.4,-0.52309,0.00017,24.90208]
[1780321023146,37.62,71818.83,22.4,-0.52415,0.00017,24.89599]
[1780321023923,37.62,71818.83,22.4,-0.52415,0.00017,24.89599]
[1780321023965,37.62,71818.83,22.4,-0.52415,0.00017,24.89599]
[1780321025330,37.62,71819.92,22.4,-0.52396,0.00017,24.89706]
[1780321025522,37.62,71819.92,22.4,-0.52396,0.00017,24.89706]
[1780321025633,37.62,71819.92,22.4,-0.52396,0.00017,24.89706]
[1780321025649,37.62,71812.92,22.4,-0.52515,0.00017,24.89007]
[1780321026021,37.62,71812.92,22.4,-0.52515,0.00017,24.89007]
[1780321026160,37.62,71812.92,22.4,-0.52515,0.00017,24.89007]
[1780321026225,37.62,71803.52,22.4,-0.52674,0.00017,24.88034]
[1780321027507,37.62,71803.52,22.4,-0.52674,0.00017,24.88034]
[1780321028297,37.62,71793.89,22.4,-0.52837,0.00017,24.86997]
[1780321029004,37.62,71788.38,22.4,-0.5293,0.00017,24.86385]
[1780321030394,37.62,71788.38,22.4,-0.5293,0.00017,24.86385]
[1780321030525,37.62,71788.38,22.4,-0.5293,0.00017,24.86385]
[1780321030578,37.62,71788.38,22.4,-0.5293,0.00017,24.86385]
[1780321030595,37.62,71788.38,22.4,-0.5293,0.00017,24.86385]
[1780321030625,37.62,71796.09,22.4,-0.52799,0.00017,24.87238]
[1780321030856,37.62,71796.09,22.4,-0.52799,0.00017,24.87238]
[1780321031280,37.62,71796.09,22.4,-0.52799,0.00017,24.87238]
[1780321031526,37.62,71796.09,22.4,-0.52799,0.00017,24.87238]
[1780321032587,37.62,71806.53,22.4,-0.52623,0.00017,24.88352]
[1780321032861,37.62,71806.53,22.4,-0.52623,0.00017,24.88352]
[1780321032898,37.62,71806.53,22.4,-0.52623,0.00017,24.88352]
[1780321033156,37.62,71806.53,22.4,-0.52623,0.00017,24.88352]
[1780321033604,37.62,71797.91,22.4,-0.52768,0.00017,24.87436]
[1780321034007,37.62,71797.91,22.4,-0.52768,0.00017,24.87436]
[1780321034013,37.62,71797.91,22.4,-0.52768,0.00017,24.87436]
[1780321034249,37.62,71772.59,22.4,-0.53197,0.00017,24.84556]
[1780321034829,37.62,71772.59,22.4,-0.53197,0.00017,24.84556]
[1780321034939,37.62,71772.59,22.4,-0.53197,0.00017,24.84556]
[1780321035435,37.62,71771.59,22.4,-0.53214,0.00017,24.84436]
[1780321035955,37.62,71771.59,22.4,-0.53214,0.00017,24.84436]
[1780321036625,37.62,71771.59,22.4,-0.53214,0.00017,24.84436]
[1780321037718,37.62,71782.61,22.4,-0.53028,0.00017,24.85729]
[1780321038175,37.62,71782.61,22.4,-0.53028,0.00017,24.85729]
[1780321038338,37.62,71791.02,22.4,-0.52885,0.00017,24.8668]
[1780321039071,37.62,71791.02,22.4,-0.52885,0.00017,24.8668]
[1780321041774,37.62,71796.97,22.4,-0.52785,0.00017,24.87334]
[1780321042394,37.62,71796.97,22.4,-0.52785,0.00017,24.87334]
[1780321043792,37.62,71790.36,22.4,-0.52896,0.00017,24.86607]
[1780321044830,37.62,71793.33,22.4,-0.52846,0.00017,24.86937]
[1780321045792,37.62,71792.41,22.4,-0.52861,0.00017,24.86835]
[1780321046150,37.62,71792.41,22.4,-0.52861,0.00017,24.86835]
[1780321046608,37.62,71792.41,22.4,-0.52861,0.00017,24.86835]
[1780321046754,37.62,71792.41,22.4,-0.52861,0.00017,24.86835]
[1780321048241,37.62,71794.83,22.4,-0.5282,0.00017,24.87103]
[1780321049445,37.62,71795.54,22.4,-0.52808,0.00017,24.8718]
[1780321050313,37.62,71796.59,22.4,-0.5279,0.00017,24.87295]
[1780321050391,37.63,71804.2,22.4,-0.52662,0.00017,24.88109]
[1780321052005,37.62,71804.99,22.4,-0.52649,0.00017,24.87878]
[1780321052196,37.62,71804.99,22.4,-0.52649,0.00017,24.87878]
[1780321052550,37.62,71810.61,22.4,-0.52554,0.00017,24.8846]
[1780321053283,37.62,71810.61,22.4,-0.52554,0.00017,24.8846]
[1780321053397,37.62,71810.61,22.4,-0.52554,0.00017,24.8846]
[1780321053499,37.62,71819.16,22.4,-0.52409,0.00017,24.89319]
[1780321054210,37.62,71814.09,22.4,-0.52495,0.00017,24.88813]
[1780321055241,37.62,71814.09,22.4,-0.52495,0.00017,24.88813]
[1780321055255,37.62,71806.42,22.4,-0.52625,0.00017,24.88026]
[1780321056276,37.62,71806.42,22.4,-0.52625,0.00017,24.88026]
[1780321056486,37.62,71806.42,22.4,-0.52625,0.00017,24.88026]
[1780321056488,37.62,71806.42,22.4,-0.52625,0.00017,24.88026]
[1780321056710,37.62,71800.46,22.4,-0.52726,0.00017,24.87396]
[1780321056885,37.62,71800.46,22.4,-0.52726,0.00017,24.87396]
[1780321059244,37.62,71805.7,22.4,-0.52637,0.00017,24.87952]
[1780321061702,37.63,71805.02,22.4,-0.52648,0.00017,24.87881]
[1780321062505,37.62,71803.74,22.4,-0.5267,0.00017,24.87746]
[1780321063155,37.62,71803.74,22.4,-0.5267,0.00017,24.87746]
[1780321063272,37.62,71801.15,22.4,-0.52714,0.00017,24.87471]
[1780321065286,37.63,71795.11,22.4,-0.52816,0.00017,24.86819]
[1780321067300,37.63,71800.72,22.4,-0.52721,0.00017,24.87427]
[1780321071876,37.63,71796.23,22.4,-0.52796,0.00017,24.86944]
[1780321072335,37.63,71805.61,22.4,-0.52638,0.00017,24.87945]
[1780321073153,37.63,71805.61,22.4,-0.52638,0.00017,24.87945]
[1780321073158,37.63,71805.61,22.4,-0.52638,0.00017,24.87945]
[1780321074622,37.63,71807.93,22.4,-0.52598,0.00017,24.88187]
[1780321075356,37.63,71802.41,22.4,-0.52692,0.00017,24.87608]
[1780321077969,37.63,71803.52,22.4,-0.52673,0.00017,24.87724]
[1780321078060,37.63,71803.52,22.4,-0.52673,0.00017,24.87724]
[1780321078376,37.63,71800.24,22.4,-0.52729,0.00017,24.87375]
[1780321079884,37.63,71798.91,22.4,-0.52751,0.00017,24.87233]
[1780321080391,37.63,71799.07,22.4,-0.52749,0.00017,24.8725]
[1780321080864,37.63,71799.07,22.4,-0.52749,0.00017,24.8725]
[1780321081398,37.63,71797.75,22.4,-0.52771,0.00017,24.87107]
[1780321082875,37.63,71799.36,22.4,-0.52744,0.00017,24.87281]
[1780321082965,37.63,71799.36,22.4,-0.52744,0.00017,24.87281]
[1780321083412,37.63,71801.19,22.4,-0.52713,0.00017,24.87477]
[1780321088447,37.62,71802.1,22.4,-0.52698,0.00017,24.87572]
[1780321089857,37.62,71800.71,22.4,-0.52721,0.00017,24.87423]
[1780321090582,37.62,71812.05,22.4,-0.5253,0.00017,24.88606]
[1780321091756,37.62,71812.05,22.4,-0.5253,0.00017,24.88606]
[1780321093328,37.62,71809.97,22.4,-0.52565,0.00017,24.88393]
[1780321093444,37.62,71809.97,22.4,-0.52565,0.00017,24.88393]
[1780321093482,37.62,71813.53,22.4,-0.52505,0.00017,24.88756]
[1780321093967,37.62,71813.53,22.4,-0.52505,0.00017,24.88756]
[1780321094489,37.62,71817.57,22.4,-0.52436,0.00017,24.89161]
[1780321095175,37.62,71817.57,22.4,-0.52436,0.00017,24.89161]
[1780321096236,37.62,71815.3,22.4,-0.52475,0.00017,24.88934]
[1780321098276,37.62,71814.83,22.4,-0.52483,0.00017,24.88886]
[1780321098538,37.62,71814.83,22.4,-0.52483,0.00017,24.88886]
[1780321098702,37.62,71814.83,22.4,-0.52483,0.00017,24.88886]
[1780321098781,37.62,71817.6,22.4,-0.52436,0.00017,24.89162]
[1780321099204,37.62,71817.6,22.4,-0.52436,0.00017,24.89162]
[1780321099739,37.62,71817.6,22.4,-0.52436,0.00017,24.89162]
[1780321099524,37.62,71831.62,22.4,-0.52199,0.00017,24.90511]
[1780321100531,37.62,71836.95,22.4,-0.52108,0.00017,24.91]
[1780321101854,37.62,71836.52,22.4,-0.52116,0.00017,24.90961]
[1780321102269,37.62,71836.52,22.4,-0.52116,0.00017,24.90961]
[1780321105268,37.61,71837.93,22.4,-0.52092,0.00017,24.91089]
[1780321106386,37.61,71837.27,22.4,-0.52103,0.00017,24.91029]
[1780321106573,37.61,71830.62,22.4,-0.52216,0.00017,24.90417]
[1780321107393,37.61,71830.62,22.4,-0.52216,0.00017,24.90417]
[1780321107742,37.61,71830.62,22.4,-0.52216,0.00017,24.90417]
[1780321107797,37.61,71830.62,22.4,-0.52216,0.00017,24.90417]
[1780321107580,37.61,71823.59,22.4,-0.52335,0.00017,24.89748]
[1780321109926,37.61,71820.3,22.4,-0.52391,0.00017,24.89428]
[1780321110597,37.61,71820.3,22.4,-0.52391,0.00017,24.89428]
[1780321116645,37.61,71832.89,22.4,-0.52178,0.00017,24.90314]
[1780321117652,37.61,71837.72,22.4,-0.52096,0.00017,24.90756]
[1780321119090,37.61,71838.37,22.4,-0.52085,0.00017,24.90814]
[1780321119928,37.61,71842.7,22.4,-0.52012,0.00017,24.912]
[1780321120323,37.61,71842.7,22.4,-0.52012,0.00017,24.912]
[1780321120699,37.61,71842.7,22.4,-0.52012,0.00017,24.912]
[1780321120715,37.61,71849.1,22.4,-0.51903,0.00017,24.91754]
[1780321121356,37.61,71849.1,22.4,-0.51903,0.00017,24.91754]
[1780321121477,37.61,71849.1,22.4,-0.51903,0.00017,24.91754]
[1780321122258,37.61,71847.3,22.4,-0.51934,0.00017,24.916]
[1780321126376,37.61,71845.65,22.4,-0.51962,0.00017,24.91457]
[1780321130041,37.61,71843.49,22.4,-0.51999,0.00017,24.91268]
[1780321130410,37.61,71843.49,22.4,-0.51999,0.00017,24.91268]
[1780321130742,37.61,71850.63,22.4,-0.51878,0.00017,24.91883]
[1780321133799,37.61,71847.54,22.4,-0.5193,0.00017,24.9162]
[1780321133815,37.61,71847.54,22.4,-0.5193,0.00017,24.9162]
[1780321138453,37.61,71849.89,22.4,-0.5189,0.00017,24.9182]
[1780321138568,37.61,71849.89,22.4,-0.5189,0.00017,24.9182]
[1780321138642,37.61,71849.89,22.4,-0.5189,0.00017,24.9182]
[1780321138805,37.61,71841.94,22.4,-0.52025,0.00017,24.91131]
[1780321142833,37.61,71832.7,22.4,-0.52182,0.00017,24.90294]
[1780321143843,37.61,71826.1,22.4,-0.52294,0.00017,24.89673]
[1780321145628,37.61,71825.51,22.4,-0.52304,0.00017,24.89616]
[1780321145857,37.61,71820.68,22.4,-0.52385,0.00017,24.89148]
[1780321149037,37.61,71832.07,22.4,-0.52192,0.00017,24.90236]
[1780321149886,37.61,71837.61,22.4,-0.52098,0.00017,24.90743]
[1780321151181,37.61,71837.61,22.4,-0.52098,0.00017,24.90743]
[1780321151264,37.61,71837.61,22.4,-0.52098,0.00017,24.90743]
[1780321151395,37.61,71837.61,22.4,-0.52098,0.00017,24.90743]
[1780321151416,37.61,71837.65,22.4,-0.52098,0.00017,24.90747]
[1780321151900,37.61,71847.09,22.4,-0.51938,0.00017,24.9158]
[1780321153743,37.61,71847.09,22.4,-0.51938,0.00017,24.9158]
[1780321155828,37.61,71847.85,22.4,-0.51925,0.00017,24.91645]
[1780321156541,37.61,71846.68,22.4,-0.51945,0.00017,24.91545]
[1780321156561,37.61,71846.68,22.4,-0.51945,0.00017,24.91545]
[1780321157951,37.6,71840.46,22.4,-0.5205,0.00017,24.90999]
[1780321162986,37.6,71836.29,22.4,-0.52121,0.00017,24.90622]
[1780321167829,37.6,71835.32,22.4,-0.52138,0.00017,24.90533]
[1780321171660,37.6,71839.37,22.4,-0.52069,0.00017,24.909]
[1780321171740,37.6,71839.37,22.4,-0.52069,0.00017,24.909]
[1780321171804,37.6,71839.37,22.4,-0.52069,0.00017,24.909]
[1780321171829,37.6,71839.37,22.4,-0.52069,0.00017,24.909]
[1780321171893,37.6,71839.37,22.4,-0.52069,0.00017,24.909]
[1780321172209,37.6,71839.53,22.4,-0.52067,0.00017,24.90599]
[1780321172573,37.6,71839.53,22.4,-0.52067,0.00017,24.90599]
[1780321172784,37.6,71839.53,22.4,-0.52067,0.00017,24.90599]
[1780321172886,37.6,71839.53,22.4,-0.52067,0.00017,24.90599]
[1780321173264,37.6,71849.04,22.4,-0.51906,0.00017,24.91431]
[1780321174885,37.6,71849.04,22.4,-0.51906,0.00017,24.91431]
[1780321174947,37.6,71849.43,22.4,-0.51899,0.00017,24.91464]
[1780321175615,37.6,71841.13,22.4,-0.5204,0.00017,24.90742]
[1780321176867,37.6,71841.13,22.4,-0.5204,0.00017,24.90742]
[1780321176819,37.6,71830.8,22.4,-0.52215,0.00017,24.898]
[1780321182132,37.59,71831.74,22.4,-0.52199,0.00017,24.89887]
[1780321185929,37.59,71830.7,22.4,-0.52217,0.00017,24.89789]
[1780321186161,37.59,71822.72,22.4,-0.52352,0.00017,24.89028]
[1780321189181,37.59,71822.3,22.4,-0.5236,0.00017,24.88987]
[1780321189202,37.59,71822.3,22.4,-0.5236,0.00017,24.88987]
[1780321189255,37.59,71822.3,22.4,-0.5236,0.00017,24.88987]
[1780321189269,37.59,71822.3,22.4,-0.5236,0.00017,24.88987]
[1780321189497,37.59,71822.3,22.4,-0.5236,0.00017,24.88987]
[1780321189899,37.59,71820.91,22.4,-0.52383,0.00017,24.88852]
[1780321190280,37.59,71820.91,22.4,-0.52383,0.00017,24.88852]
[1780321190293,37.59,71820.91,22.4,-0.52383,0.00017,24.88852]
[1780321190444,37.59,71820.91,22.4,-0.52383,0.00017,24.88852]
[1780321190533,37.59,71804.57,22.4,-0.5266,0.00017,24.87191]
[1780321191426,37.59,71791.51,22.4,-0.52881,0.00017,24.85778]
[1780321192204,37.59,71789.42,22.4,-0.52917,0.00017,24.85545]
[1780321196334,37.59,71785.56,22.4,-0.52982,0.00017,24.85109]
[1780321196610,37.59,71785.56,22.4,-0.52982,0.00017,24.85109]
[1780321196614,37.59,71785.56,22.4,-0.52982,0.00017,24.85109]
[1780321197415,37.59,71784.26,22.4,-0.53004,0.00017,24.8496]
[1780321197841,37.59,71776.17,22.4,-0.53141,0.00017,24.8402]
[1780321198352,37.59,71776.17,22.4,-0.53141,0.00017,24.8402]
[1780321199425,37.59,71773.09,22.4,-0.53193,0.00017,24.83654]
[1780321200826,37.59,71773.55,22.4,-0.53186,0.00017,24.83709]
[1780321201277,37.59,71772.79,22.4,-0.53199,0.00017,24.83618]
[1780321201291,37.59,71772.79,22.4,-0.53199,0.00017,24.83618]
[1780321201642,37.59,71759.62,22.4,-0.53422,0.00017,24.82005]
[1780321202899,37.59,71759.62,22.4,-0.53422,0.00017,24.82005]
[1780321202275,37.59,71755.94,22.4,-0.53484,0.00017,24.81541]
[1780321203704,37.59,71755.94,22.4,-0.53484,0.00017,24.81541]
[1780321203746,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321203988,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321204177,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321204416,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321204559,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321204680,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321204743,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321204846,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321204909,37.59,71765.67,22.4,-0.53319,0.00017,24.82755]
[1780321204904,37.59,71755.66,22.4,-0.53489,0.00017,24.81504]
[1780321205024,37.59,71755.66,22.4,-0.53489,0.00017,24.81504]
[1780321205171,37.59,71755.66,22.4,-0.53489,0.00017,24.81504]
[1780321205268,37.59,71755.66,22.4,-0.53489,0.00017,24.81504]
[1780321205548,37.59,71757.32,22.4,-0.53461,0.00017,24.81714]
[1780321206716,37.59,71757.32,22.4,-0.53461,0.00017,24.81714]
[1780321206767,37.59,71763.75,22.4,-0.53352,0.00017,24.82518]
[1780321207209,37.59,71763.75,22.4,-0.53352,0.00017,24.82518]
[1780321207570,37.59,71763.75,22.4,-0.53352,0.00017,24.82518]
[1780321213369,37.59,71764.08,22.4,-0.53347,0.00017,24.82556]
[1780321214742,37.59,71764.08,22.4,-0.53347,0.00017,24.82556]
[1780321218439,37.58,71767.9,22.4,-0.53283,0.00017,24.83022]
[1780321221117,37.58,71764.45,22.4,-0.53341,0.00017,24.82598]
[1780321225452,37.58,71758.67,22.4,-0.5344,0.00017,24.81877]
[1780321227579,37.58,71757.99,22.4,-0.53451,0.00017,24.81791]
[1780321227943,37.58,71757.99,22.4,-0.53451,0.00017,24.81791]
[1780321228203,37.58,71754.31,22.4,-0.53513,0.00017,24.81323]
[1780321228361,37.58,71754.31,22.4,-0.53513,0.00017,24.81323]
[1780321228469,37.58,71754.31,22.4,-0.53513,0.00017,24.81323]
[1780321228588,37.58,71754.31,22.4,-0.53513,0.00017,24.81323]
[1780321228615,37.58,71748.71,22.4,-0.53608,0.00017,24.806]
[1780321228959,37.58,71748.71,22.4,-0.53608,0.00017,24.806]
[1780321231493,37.57,71745.91,22.4,-0.53656,0.00017,24.80232]
[1780321231653,37.57,71745.91,22.4,-0.53656,0.00017,24.80232]
[1780321232350,37.57,71744.28,22.4,-0.53684,0.00017,24.797]
[1780321232535,37.57,71744.28,22.4,-0.53684,0.00017,24.797]
[1780321232720,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233011,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233242,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233352,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233393,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233643,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233795,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233857,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233941,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321234000,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321234013,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321234024,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321234142,37.57,71727.66,22.4,-0.53966,0.00017,24.77439]
[1780321233874,37.57,71709.7,22.4,-0.5427,0.00017,24.74858]
[1780321234352,37.57,71709.7,22.4,-0.5427,0.00017,24.74858]
[1780321234945,37.57,71668.7,22.4,-0.54963,0.00017,24.68429]
[1780321235735,37.57,71668.7,22.4,-0.54963,0.00017,24.68429]
[1780321235799,37.57,71668.7,22.4,-0.54963,0.00017,24.68429]
[1780321235883,37.57,71659.57,22.4,-0.55117,0.00017,24.66897]
[1780321236940,37.57,71651.06,22.4,-0.55261,0.00017,24.65435]
[1780321237131,37.57,71651.06,22.4,-0.55261,0.00017,24.65435]
[1780321237670,37.57,71651.06,22.4,-0.55261,0.00017,24.65435]
[1780321238710,37.58,71649.62,22.4,-0.55285,0.00017,24.6519]
[1780321239204,37.58,71649.62,22.4,-0.55285,0.00017,24.6519]
[1780321239684,37.58,71649.62,22.4,-0.55285,0.00017,24.6519]
[1780321240332,37.58,71651.19,22.4,-0.55257,0.00017,24.65474]
[1780321240628,37.58,71651.19,22.4,-0.55257,0.00017,24.65474]
[1780321240766,37.58,71651.19,22.4,-0.55257,0.00017,24.65474]
[1780321240867,37.59,71658.33,22.4,-0.55136,0.00017,24.66703]
[1780321241334,37.59,71658.33,22.4,-0.55136,0.00017,24.66703]
[1780321243620,37.59,71654.43,22.4,-0.55202,0.00017,24.66036]
[1780321243891,37.59,71654.43,22.4,-0.55202,0.00017,24.66036]
[1780321243996,37.59,71654.43,22.4,-0.55202,0.00017,24.66036]
[1780321244273,37.59,71657.63,22.4,-0.55148,0.00017,24.66585]
[1780321244496,37.59,71657.63,22.4,-0.55148,0.00017,24.66585]
[1780321244793,37.59,71657.63,22.4,-0.55148,0.00017,24.66585]
[1780321244932,37.59,71657.63,22.4,-0.55148,0.00017,24.66585]
[1780321245012,37.59,71677.52,22.4,-0.54812,0.00017,24.69891]
[1780321245763,37.59,71676.12,22.4,-0.54836,0.00017,24.69664]
[1780321246347,37.59,71676.12,22.4,-0.54836,0.00017,24.69664]
[1780321247777,37.59,71667.51,22.4,-0.54981,0.00017,24.68249]
[1780321250780,37.59,71667.64,22.4,-0.54979,0.00017,24.68271]
[1780321250810,37.59,71667.64,22.4,-0.54979,0.00017,24.68271]
[1780321251184,37.59,71668.69,22.4,-0.54961,0.00017,24.68445]
[1780321251459,37.59,71668.69,22.4,-0.54961,0.00017,24.68445]
[1780321251731,37.59,71668.69,22.4,-0.54961,0.00017,24.68445]
[1780321251807,37.59,71675.96,22.4,-0.54838,0.00017,24.69639]
[1780321252073,37.59,71675.96,22.4,-0.54838,0.00017,24.69639]
[1780321252155,37.59,71675.96,22.4,-0.54838,0.00017,24.69639]
[1780321252313,37.59,71675.96,22.4,-0.54838,0.00017,24.69639]
[1780321252345,37.59,71675.96,22.4,-0.54838,0.00017,24.69639]
[1780321252423,37.59,71675.96,22.4,-0.54838,0.00017,24.69639]
[1780321252501,37.59,71675.96,22.4,-0.54838,0.00017,24.69639]
[1780321252929,37.59,71679.09,22.4,-0.54785,0.00017,24.70144]
[1780321253990,37.59,71679.09,22.4,-0.54785,0.00017,24.70144]
[1780321253995,37.59,71679.09,22.4,-0.54785,0.00017,24.70144]
[1780321254009,37.59,71670.97,22.4,-0.54923,0.00017,24.68821]
[1780321255173,37.59,71673.14,22.4,-0.54886,0.00017,24.69176]
[1780321255791,37.59,71673.14,22.4,-0.54886,0.00017,24.69176]
[1780321256048,37.59,71673.14,22.4,-0.54886,0.00017,24.69176]
[1780321256091,37.59,71673.14,22.4,-0.54886,0.00017,24.69176]
[1780321255833,37.59,71658.54,22.4,-0.55133,0.00017,24.66739]
[1780321256577,37.59,71658.54,22.4,-0.55133,0.00017,24.66739]
[1780321256874,37.59,71658.54,22.4,-0.55133,0.00017,24.66739]
[1780321256956,37.59,71658.54,22.4,-0.55133,0.00017,24.66739]
[1780321256985,37.59,71658.54,22.4,-0.55133,0.00017,24.66739]
[1780321257068,37.59,71658.54,22.4,-0.55133,0.00017,24.66739]
[1780321257059,37.59,71642.23,22.4,-0.55408,0.00017,24.63905]
[1780321257201,37.59,71642.23,22.4,-0.55408,0.00017,24.63905]
[1780321257848,37.59,71628.32,22.4,-0.55642,0.00017,24.61397]
[1780321258148,37.59,71628.32,22.4,-0.55642,0.00017,24.61397]
[1780321258697,37.59,71628.32,22.4,-0.55642,0.00017,24.61397]
[1780321258707,37.59,71628.32,22.4,-0.55642,0.00017,24.61397]
[1780321258829,37.59,71628.32,22.4,-0.55642,0.00017,24.61397]
[1780321258869,37.59,71628.32,22.4,-0.55642,0.00017,24.61397]
[1780321259036,37.59,71622.33,22.4,-0.55743,0.00017,24.60292]
[1780321259104,37.59,71622.33,22.4,-0.55743,0.00017,24.60292]
[1780321259186,37.59,71622.33,22.4,-0.55743,0.00017,24.60292]
[1780321259561,37.59,71622.33,22.4,-0.55743,0.00017,24.60292]
[1780321259636,37.59,71622.33,22.4,-0.55743,0.00017,24.60292]
[1780321259805,37.59,71622.33,22.4,-0.55743,0.00017,24.60292]
[1780321259920,37.59,71622.33,22.4,-0.55743,0.00017,24.60292]
[1780321259984,37.59,71559.17,22.4,-0.56806,0.00017,24.47672]
[1780321260235,37.59,71559.17,22.4,-0.56806,0.00017,24.47672]
[1780321261051,37.59,71524.62,22.4,-0.57385,0.00017,24.40043]
[1780321262061,37.58,71526.98,22.4,-0.57347,0.00017,24.40561]
[1780321262135,37.58,71526.98,22.4,-0.57347,0.00017,24.40561]
[1780321262316,37.58,71526.98,22.4,-0.57347,0.00017,24.40561]
[1780321262345,37.58,71526.98,22.4,-0.57347,0.00017,24.40561]
[1780321262833,37.58,71526.98,22.4,-0.57347,0.00017,24.40561]
[1780321262915,37.61,71548.16,22.4,-0.56986,0.00017,24.45347]
[1780321263223,37.61,71548.16,22.4,-0.56986,0.00017,24.45347]
[1780321263383,37.61,71548.16,22.4,-0.56986,0.00017,24.45347]
[1780321263494,37.61,71548.16,22.4,-0.56986,0.00017,24.45347]
[1780321263726,37.61,71548.16,22.4,-0.56986,0.00017,24.45347]
[1780321263976,37.61,71548.16,22.4,-0.56986,0.00017,24.45347]
[1780321264029,37.59,71564.03,22.4,-0.56723,0.00017,24.48716]
[1780321264309,37.59,71564.03,22.4,-0.56723,0.00017,24.48716]
[1780321264321,37.59,71564.03,22.4,-0.56723,0.00017,24.48716]
[1780321264732,37.59,71564.03,22.4,-0.56723,0.00017,24.48716]
[1780321264929,37.59,71561.19,22.4,-0.5677,0.00017,24.48116]
[1780321265593,37.59,71561.19,22.4,-0.5677,0.00017,24.48116]
[1780321265783,37.59,71561.19,22.4,-0.5677,0.00017,24.48116]
[1780321265936,37.59,71585.57,22.4,-0.56361,0.00017,24.53167]
[1780321266943,37.59,71581.01,22.4,-0.56438,0.00017,24.52241]
[1780321267950,37.59,71586.82,22.4,-0.5634,0.00017,24.53418]
[1780321268152,37.59,71586.82,22.4,-0.5634,0.00017,24.53418]
[1780321268234,37.59,71586.82,22.4,-0.5634,0.00017,24.53418]
[1780321268781,37.59,71586.82,22.4,-0.5634,0.00017,24.53418]
[1780321269338,37.59,71590.13,22.4,-0.56284,0.00017,24.54082]
[1780321270002,37.59,71576.87,22.4,-0.56507,0.00017,24.51392]
[1780321270974,37.59,71574.89,22.4,-0.56541,0.00017,24.50982]
[1780321272892,37.59,71573.22,22.4,-0.56569,0.00017,24.50637]
[1780321272930,37.59,71573.22,22.4,-0.56569,0.00017,24.50637]
[1780321273027,37.59,71573.22,22.4,-0.56569,0.00017,24.50637]
[1780321273059,37.59,71573.4,22.4,-0.56566,0.00017,24.50675]
[1780321273139,37.59,71573.4,22.4,-0.56566,0.00017,24.50675]
[1780321273995,37.59,71562.99,22.4,-0.56741,0.00017,24.48494]
[1780321274373,37.59,71562.99,22.4,-0.56741,0.00017,24.48494]
[1780321275008,37.59,71574.71,22.4,-0.56543,0.00017,24.50948]
[1780321275911,37.59,71574.71,22.4,-0.56543,0.00017,24.50948]
[1780321276022,37.59,71574.64,22.4,-0.56545,0.00017,24.50934]
[1780321277020,37.59,71562.71,22.4,-0.56745,0.00017,24.48436]
[1780321278674,37.59,71562.06,22.4,-0.56756,0.00017,24.48296]
[1780321278945,37.59,71562.06,22.4,-0.56756,0.00017,24.48296]
[1780321278956,37.59,71562.06,22.4,-0.56756,0.00017,24.48296]
[1780321279005,37.59,71562.06,22.4,-0.56756,0.00017,24.48296]
[1780321279039,37.59,71564.44,22.4,-0.56716,0.00017,24.48798]
[1780321279522,37.59,71564.44,22.4,-0.56716,0.00017,24.48798]
[1780321279540,37.59,71564.44,22.4,-0.56716,0.00017,24.48798]
[1780321280050,37.59,71563.23,22.4,-0.56736,0.00017,24.48546]
[1780321281491,37.59,71565.97,22.4,-0.5669,0.00017,24.49126]
[1780321281539,37.59,71565.97,22.4,-0.5669,0.00017,24.49126]
[1780321282060,37.6,71574.78,22.4,-0.56542,0.00017,24.50965]
[1780321283067,37.6,71593.13,22.4,-0.56233,0.00017,24.54685]
[1780321283147,37.6,71593.13,22.4,-0.56233,0.00017,24.54685]
[1780321283167,37.6,71593.13,22.4,-0.56233,0.00017,24.54685]
[1780321283239,37.6,71593.13,22.4,-0.56233,0.00017,24.54685]
[1780321284074,37.6,71605.87,22.4,-0.56018,0.00017,24.57186]
[1780321284227,37.6,71605.87,22.4,-0.56018,0.00017,24.57186]
[1780321284368,37.6,71605.87,22.4,-0.56018,0.00017,24.57186]
[1780321284428,37.6,71605.87,22.4,-0.56018,0.00017,24.57186]
[1780321285081,37.6,71599.65,22.4,-0.56123,0.00017,24.55978]
[1780321285127,37.6,71599.65,22.4,-0.56123,0.00017,24.55978]
[1780321285202,37.6,71599.65,22.4,-0.56123,0.00017,24.55978]
[1780321288836,37.6,71606.67,22.4,-0.56004,0.00017,24.57346]
[1780321289353,37.6,71609.1,22.4,-0.55963,0.00017,24.57814]
[1780321289380,37.6,71609.1,22.4,-0.55963,0.00017,24.57814]
[1780321289634,37.6,71609.1,22.4,-0.55963,0.00017,24.57814]
[1780321291857,37.6,71611.01,22.4,-0.55931,0.00017,24.58182]
[1780321291901,37.6,71611.01,22.4,-0.55931,0.00017,24.58182]
[1780321291909,37.6,71611.01,22.4,-0.55931,0.00017,24.58182]
[1780321291982,37.61,71606.41,22.4,-0.56009,0.00017,24.56989]
[1780321292586,37.61,71606.41,22.4,-0.56009,0.00017,24.56989]
[1780321292718,37.61,71606.41,22.4,-0.56009,0.00017,24.56989]
[1780321292971,37.61,71606.41,22.4,-0.56009,0.00017,24.56989]
[1780321292989,37.61,71606.41,22.4,-0.56009,0.00017,24.56989]
[1780321293119,37.61,71600.1,22.4,-0.56115,0.00017,24.55764]
[1780321293512,37.61,71600.1,22.4,-0.56115,0.00017,24.55764]
[1780321293749,37.61,71601.4,22.4,-0.56093,0.00017,24.56018]
[1780321294269,37.61,71601.4,22.4,-0.56093,0.00017,24.56018]
[1780321294402,37.61,71582.1,22.4,-0.56416,0.00017,24.52184]
[1780321295179,37.61,71584.28,22.4,-0.5638,0.00017,24.52627]
[1780321296863,37.61,71584.28,22.4,-0.5638,0.00017,24.52627]
[1780321296877,37.61,71584.28,22.4,-0.5638,0.00017,24.52627]
[1780321296915,37.61,71584.28,22.4,-0.5638,0.00017,24.52627]
[1780321296987,37.61,71588.55,22.4,-0.56307,0.00017,24.53491]
[1780321297554,37.61,71588.55,22.4,-0.56307,0.00017,24.53491]
[1780321298048,37.61,71588.55,22.4,-0.56307,0.00017,24.53491]
[1780321298073,37.62,71600.71,22.4,-0.56103,0.00017,24.55901]
[1780321299215,37.62,71601.29,22.4,-0.56093,0.00017,24.56014]
[1780321299313,37.62,71605.57,22.4,-0.5602,0.00017,24.56848]
[1780321303169,37.64,71605.77,22.4,-0.56012,0.00017,24.56931]
[1780321303682,37.64,71605.77,22.4,-0.56012,0.00017,24.56931]
[1780321306715,37.65,71609.41,22.4,-0.5595,0.00017,24.5764]
[1780321306794,37.65,71609.41,22.4,-0.5595,0.00017,24.5764]
[1780321306990,37.65,71609.41,22.4,-0.5595,0.00017,24.5764]
[1780321308071,37.65,71609.71,22.4,-0.55945,0.00017,24.577]
[1780321307332,37.65,71621.33,22.4,-0.55749,0.00017,24.59891]
[1780321308254,37.65,71621.33,22.4,-0.55749,0.00017,24.59891]
[1780321308276,37.65,71621.33,22.4,-0.55749,0.00017,24.59891]
[1780321309007,37.65,71621.33,22.4,-0.55749,0.00017,24.59891]
[1780321309110,37.65,71621.33,22.4,-0.55749,0.00017,24.59891]
[1780321309108,37.65,71627.44,22.4,-0.55646,0.00017,24.61023]
[1780321309622,37.65,71627.44,22.4,-0.55646,0.00017,24.61023]
[1780321309974,37.65,71639.94,22.4,-0.55435,0.00017,24.63282]
[1780321311116,37.65,71639.94,22.4,-0.55435,0.00017,24.63282]
[1780321311904,37.65,71643.52,22.4,-0.55375,0.00017,24.63916]
[1780321312362,37.65,71645.91,22.4,-0.55335,0.00017,24.64338]
[1780321313001,37.65,71645.91,22.4,-0.55335,0.00017,24.64338]
[1780321313103,37.65,71660.95,22.4,-0.55081,0.00017,24.66924]
[1780321314280,37.65,71663.83,22.4,-0.55033,0.00017,24.67408]
[1780321315328,37.66,71655.22,22.4,-0.55177,0.00017,24.65951]
[1780321316990,37.66,71655.22,22.4,-0.55177,0.00017,24.65951]
[1780321317214,37.66,71652.04,22.4,-0.55231,0.00017,24.65406]
[1780321317821,37.66,71659.85,22.4,-0.55099,0.00017,24.6674]
[1780321318899,37.66,71659.85,22.4,-0.55099,0.00017,24.6674]
[1780321318983,37.66,71659.85,22.4,-0.55099,0.00017,24.6674]
[1780321319110,37.66,71664.67,22.4,-0.55018,0.00017,24.67551]
[1780321319306,37.66,71664.67,22.4,-0.55018,0.00017,24.67551]
[1780321319974,37.66,71664.67,22.4,-0.55018,0.00017,24.67551]
[1780321321111,37.66,71661.8,22.4,-0.55066,0.00017,24.6707]
[1780321322138,37.66,71670.67,22.4,-0.54917,0.00017,24.68547]
[1780321322572,37.66,71670.67,22.4,-0.54917,0.00017,24.68547]
[1780321322622,37.66,71670.67,22.4,-0.54917,0.00017,24.68547]
[1780321324101,37.66,71667.49,22.4,-0.5497,0.00017,24.68023]
[1780321324151,37.66,71658.32,22.4,-0.55125,0.00017,24.66485]
[1780321324750,37.66,71658.32,22.4,-0.55125,0.00017,24.66485]
[1780321324822,37.66,71652.77,22.4,-0.55218,0.00017,24.65536]
[1780321325776,37.66,71645.64,22.4,-0.55338,0.00017,24.64299]
[1780321328393,37.66,71646.47,22.4,-0.55324,0.00017,24.64446]
[1780321328767,37.66,71646.47,22.4,-0.55324,0.00017,24.64446]
[1780321329098,37.66,71646.47,22.4,-0.55324,0.00017,24.64446]
[1780321329428,37.66,71653.8,22.4,-0.552,0.00017,24.65717]
[1780321330971,37.66,71645.13,22.4,-0.55346,0.00017,24.64213]
[1780321331805,37.66,71645.13,22.4,-0.55346,0.00017,24.64213]
[1780321331891,37.66,71636.68,22.4,-0.55488,0.00017,24.62716]
[1780321332524,37.66,71636.68,22.4,-0.55488,0.00017,24.62716]
[1780321332621,37.66,71632.85,22.4,-0.55553,0.00017,24.62027]
[1780321334460,37.66,71633.0,22.4,-0.5555,0.00017,24.62055]
[1780321334463,37.66,71633.12,22.4,-0.55548,0.00017,24.62076]
[1780321335776,37.66,71633.12,22.4,-0.55548,0.00017,24.62076]
[1780321336099,37.66,71633.12,22.4,-0.55548,0.00017,24.62076]
[1780321336288,37.66,71629.56,22.4,-0.55608,0.00017,24.61428]
[1780321336512,37.66,71629.56,22.4,-0.55608,0.00017,24.61428]
[1780321336866,37.66,71622.78,22.4,-0.55722,0.00017,24.60184]
[1780321338388,37.66,71622.76,22.4,-0.55723,0.00017,24.60181]
[1780321340438,37.67,71623.89,22.4,-0.55703,0.00017,24.60395]
[1780321340582,37.67,71623.89,22.4,-0.55703,0.00017,24.60395]
[1780321340673,37.67,71623.89,22.4,-0.55703,0.00017,24.60395]
[1780321340734,37.67,71624.52,22.4,-0.55692,0.00017,24.60516]
[1780321342693,37.67,71626.52,22.4,-0.55658,0.00017,24.60884]
[1780321343697,37.67,71626.7,22.4,-0.55655,0.00017,24.60921]
[1780321343824,37.67,71626.7,22.4,-0.55655,0.00017,24.60921]
[1780321344232,37.67,71626.29,22.4,-0.55661,0.00017,24.60848]
[1780321344411,37.67,71626.29,22.4,-0.55661,0.00017,24.60848]
[1780321345073,37.68,71635.24,22.4,-0.5551,0.00017,24.62476]
[1780321345680,37.68,71635.24,22.4,-0.5551,0.00017,24.62476]
[1780321346057,37.68,71635.24,22.4,-0.5551,0.00017,24.62476]
[1780321346159,37.68,71645.28,22.4,-0.55341,0.00017,24.64259]
[1780321347486,37.68,71644.22,22.4,-0.55359,0.00017,24.64073]
[1780321350509,37.68,71642.49,22.4,-0.55388,0.00017,24.63772]
[1780321350627,37.68,71642.49,22.4,-0.55388,0.00017,24.63772]
[1780321351163,37.68,71642.49,22.4,-0.55388,0.00017,24.63772]
[1780321351190,37.68,71637.98,22.4,-0.55465,0.00017,24.62655]
[1780321351582,37.68,71632.78,22.4,-0.55552,0.00017,24.61721]
[1780321352554,37.68,71632.78,22.4,-0.55552,0.00017,24.61721]
[1780321353811,37.68,71633.42,22.4,-0.55541,0.00017,24.61835]
[1780321353964,37.68,71633.42,22.4,-0.55541,0.00017,24.61835]
[1780321354397,37.68,71633.18,22.4,-0.55546,0.00017,24.61789]
[1780321355906,37.68,71631.99,22.4,-0.55566,0.00017,24.61574]
[1780321356110,37.68,71631.99,22.4,-0.55566,0.00017,24.61574]
[1780321356520,37.67,71633.39,22.4,-0.55543,0.00017,24.61824]
[1780321357204,37.67,71633.39,22.4,-0.55543,0.00017,24.61824]
[1780321358178,37.67,71627.81,22.4,-0.55637,0.00017,24.60807]
[1780321358274,37.67,71627.81,22.4,-0.55637,0.00017,24.60807]
[1780321358777,37.67,71627.81,22.4,-0.55637,0.00017,24.60807]
[1780321358878,37.67,71627.5,22.4,-0.55642,0.00017,24.60749]
[1780321359581,37.67,71627.5,22.4,-0.55642,0.00017,24.60749]
[1780321359652,37.67,71628.25,22.4,-0.5563,0.00017,24.60886]
[1780321360646,37.67,71628.25,22.4,-0.5563,0.00017,24.60886]
[1780321362006,37.67,71629.8,22.4,-0.55603,0.00017,24.61171]
[1780321362066,37.67,71629.8,22.4,-0.55603,0.00017,24.61171]
[1780321362096,37.67,71631.96,22.4,-0.55567,0.00017,24.61564]
[1780321362425,37.67,71631.96,22.4,-0.55567,0.00017,24.61564]
[1780321362789,37.67,71649.7,22.4,-0.55268,0.00017,24.64711]
[1780321363889,37.67,71649.7,22.4,-0.55268,0.00017,24.64711]
[1780321363932,37.67,71649.7,22.4,-0.55268,0.00017,24.64711]
[1780321364033,37.67,71649.7,22.4,-0.55268,0.00017,24.64711]
[1780321364198,37.67,71649.7,22.4,-0.55268,0.00017,24.64711]
[1780321364206,37.67,71649.7,22.4,-0.55268,0.00017,24.64711]
[1780321364081,37.68,71652.71,22.4,-0.55217,0.00017,24.65231]
[1780321364537,37.68,71652.71,22.4,-0.55217,0.00017,24.65231]
[1780321364602,37.68,71652.71,22.4,-0.55217,0.00017,24.65231]
[1780321365085,37.68,71665.43,22.4,-0.55003,0.00017,24.67386]
[1780321365259,37.68,71665.43,22.4,-0.55003,0.00017,24.67386]
[1780321365862,37.68,71665.43,22.4,-0.55003,0.00017,24.67386]
[1780321365882,37.68,71665.43,22.4,-0.55003,0.00017,24.67386]
[1780321366035,37.68,71665.43,22.4,-0.55003,0.00017,24.67386]
[1780321366073,37.68,71674.91,22.4,-0.54843,0.00017,24.68944]
[1780321366440,37.68,71674.91,22.4,-0.54843,0.00017,24.68944]
[1780321366737,37.68,71674.91,22.4,-0.54843,0.00017,24.68944]
[1780321367062,37.68,71698.17,22.4,-0.54451,0.00017,24.72603]
[1780321369167,37.68,71697.15,22.4,-0.54467,0.00017,24.72451]
[1780321369381,37.68,71697.15,22.4,-0.54467,0.00017,24.72451]
[1780321369722,37.68,71695.93,22.4,-0.54488,0.00017,24.72264]
[1780321370859,37.68,71688.13,22.4,-0.54619,0.00017,24.71057]
[1780321371952,37.68,71688.13,22.4,-0.54619,0.00017,24.71057]
[1780321372167,37.68,71688.13,22.4,-0.54619,0.00017,24.71057]
[1780321372168,37.68,71688.13,22.4,-0.54619,0.00017,24.71057]
[1780321372176,37.68,71685.66,22.4,-0.54661,0.00017,24.70671]
[1780321372353,37.68,71685.66,22.4,-0.54661,0.00017,24.70671]
[1780321372436,37.68,71685.66,22.4,-0.54661,0.00017,24.70671]
[1780321372950,37.68,71685.66,22.4,-0.54661,0.00017,24.70671]
[1780321373066,37.68,71685.66,22.4,-0.54661,0.00017,24.70671]
[1780321373163,37.68,71671.73,22.4,-0.54896,0.00017,24.68435]
[1780321373418,37.68,71671.73,22.4,-0.54896,0.00017,24.68435]
[1780321373572,37.68,71671.73,22.4,-0.54896,0.00017,24.68435]
[1780321373750,37.68,71660.17,22.4,-0.5509,0.00017,24.66514]
[1780321375180,37.68,71660.17,22.4,-0.5509,0.00017,24.66514]
[1780321377142,37.68,71661.17,22.4,-0.55073,0.00017,24.66683]
[1780321377266,37.68,71663.71,22.4,-0.5503,0.00017,24.67109]
[1780321377292,37.68,71663.71,22.4,-0.5503,0.00017,24.67109]
[1780321377355,37.68,71663.71,22.4,-0.5503,0.00017,24.67109]
[1780321377640,37.68,71663.71,22.4,-0.5503,0.00017,24.67109]
[1780321378063,37.68,71663.71,22.4,-0.5503,0.00017,24.67109]
[1780321378133,37.68,71663.71,22.4,-0.5503,0.00017,24.67109]
[1780321378182,37.68,71651.8,22.4,-0.55231,0.00017,24.65087]
[1780321379223,37.68,71645.92,22.4,-0.5533,0.00017,24.64066]
[1780321379507,37.68,71645.92,22.4,-0.5533,0.00017,24.64066]
[1780321379885,37.68,71645.92,22.4,-0.5533,0.00017,24.64066]
[1780321379993,37.68,71645.92,22.4,-0.5533,0.00017,24.64066]
[1780321380181,37.68,71638.42,22.4,-0.55456,0.00017,24.62742]
[1780321381047,37.69,71646.39,22.4,-0.55322,0.00017,24.6415]
[1780321383043,37.69,71647.52,22.4,-0.55303,0.00017,24.64348]
[1780321383170,37.69,71647.52,22.4,-0.55303,0.00017,24.64348]
[1780321383192,37.69,71644.63,22.4,-0.55351,0.00017,24.63843]
[1780321383822,37.69,71635.26,22.4,-0.55509,0.00017,24.62179]
[1780321384829,37.69,71629.17,22.4,-0.55612,0.00017,24.61075]
[1780321385493,37.69,71629.17,22.4,-0.55612,0.00017,24.61075]
[1780321385836,37.69,71628.02,22.4,-0.55631,0.00017,24.60868]
[1780321386767,37.69,71628.02,22.4,-0.55631,0.00017,24.60868]
[1780321386921,37.69,71628.02,22.4,-0.55631,0.00017,24.60868]
[1780321387022,37.69,71629.37,22.4,-0.55608,0.00017,24.61116]
[1780321392379,37.68,71632.29,22.4,-0.5556,0.00017,24.61638]
[1780321392584,37.68,71632.29,22.4,-0.5556,0.00017,24.61638]
[1780321393190,37.68,71633.51,22.4,-0.55539,0.00017,24.6186]
[1780321393899,37.68,71643.87,22.4,-0.55364,0.00017,24.63707]
[1780321395635,37.69,71640.02,22.4,-0.55429,0.00017,24.63028]
[1780321395913,37.69,71634.99,22.4,-0.55514,0.00017,24.62131]
[1780321396404,37.69,71634.99,22.4,-0.55514,0.00017,24.62131]
[1780321398250,37.69,71631.71,22.4,-0.55569,0.00017,24.61538]
[1780321398934,37.69,71623.17,22.4,-0.55713,0.00017,24.59975]
[1780321401918,37.69,71624.27,22.4,-0.55693,0.00017,24.60183]
[1780321402279,37.69,71622.81,22.4,-0.55718,0.00017,24.59915]
[1780321403985,37.69,71613.93,22.4,-0.55866,0.00017,24.58261]
[1780321404859,37.69,71613.93,22.4,-0.55866,0.00017,24.58261]
[1780321404976,37.69,71609.35,22.4,-0.55943,0.00017,24.57394]
[1780321406487,37.7,71610.54,22.4,-0.55923,0.00017,24.57625]
[1780321408764,37.7,71609.6,22.4,-0.55938,0.00017,24.57452]
[1780321408788,37.7,71609.6,22.4,-0.55938,0.00017,24.57452]
[1780321409113,37.7,71614.61,22.4,-0.55853,0.00017,24.58405]
[1780321410011,37.7,71621.15,22.4,-0.55743,0.00017,24.59631]
[1780321411183,37.7,71621.15,22.4,-0.55743,0.00017,24.59631]
[1780321411776,37.71,71621.63,22.4,-0.55736,0.00017,24.59406]
[1780321412028,37.71,71623.73,22.4,-0.557,0.00017,24.59796]
[1780321412684,37.71,71623.73,22.4,-0.557,0.00017,24.59796]
[1780321412913,37.71,71623.73,22.4,-0.557,0.00017,24.59796]
[1780321413278,37.71,71623.73,22.4,-0.557,0.00017,24.59796]
[1780321413033,37.71,71621.26,22.4,-0.55742,0.00017,24.59339]
[1780321413340,37.71,71621.26,22.4,-0.55742,0.00017,24.59339]
[1780321414260,37.71,71621.26,22.4,-0.55742,0.00017,24.59339]
[1780321414266,37.71,71621.26,22.4,-0.55742,0.00017,24.59339]
[1780321414040,37.71,71622.12,22.4,-0.55727,0.00017,24.59498]
[1780321414618,37.71,71622.12,22.4,-0.55727,0.00017,24.59498]
[1780321415047,37.71,71619.14,22.4,-0.55777,0.00017,24.58947]
[1780321420082,37.72,71621.3,22.4,-0.55739,0.00017,24.59361]
[1780321421201,37.72,71621.3,22.4,-0.55739,0.00017,24.59361]
[1780321421709,37.72,71622.73,22.4,-0.55715,0.00017,24.59628]
[1780321427613,37.73,71620.26,22.4,-0.55755,0.00017,24.59184]
[1780321427646,37.73,71620.26,22.4,-0.55755,0.00017,24.59184]
[1780321428130,37.73,71620.26,22.4,-0.55755,0.00017,24.59184]
[1780321428138,37.73,71628.37,22.4,-0.55619,0.00017,24.60678]
[1780321429912,37.73,71631.53,22.4,-0.55565,0.00017,24.61254]
[1780321430152,37.73,71630.06,22.4,-0.5559,0.00017,24.60989]
[1780321430305,37.73,71630.06,22.4,-0.5559,0.00017,24.60989]
[1780321431195,37.73,71630.06,22.4,-0.5559,0.00017,24.60989]
[1780321432166,37.73,71621.42,22.4,-0.55735,0.00017,24.59401]
[1780321433684,37.72,71621.46,22.4,-0.55735,0.00017,24.59406]
[1780321434180,37.72,71618.5,22.4,-0.55785,0.00017,24.58853]
[1780321435106,37.72,71618.5,22.4,-0.55785,0.00017,24.58853]
[1780321435442,37.72,71617.02,22.4,-0.5581,0.00017,24.58579]
[1780321436194,37.73,71610.5,22.4,-0.55919,0.00017,24.57352]
[1780321436842,37.73,71610.5,22.4,-0.55919,0.00017,24.57352]
[1780321437956,37.73,71612.04,22.4,-0.55893,0.00017,24.57647]
[1780321438826,37.73,71613.96,22.4,-0.5586,0.00017,24.58013]
[1780321439215,37.73,71618.88,22.4,-0.55777,0.00017,24.58938]
[1780321443242,37.74,71621.88,22.4,-0.55726,0.00017,24.59502]
[1780321443243,37.74,71621.91,22.4,-0.55725,0.00017,24.59509]
[1780321444808,37.74,71625.48,22.4,-0.55665,0.00017,24.60168]
[1780321444853,37.74,71625.48,22.4,-0.55665,0.00017,24.60168]
[1780321444855,37.74,71625.48,22.4,-0.55665,0.00017,24.60168]
[1780321445114,37.74,71625.48,22.4,-0.55665,0.00017,24.60168]
[1780321445184,37.74,71625.48,22.4,-0.55665,0.00017,24.60168]
[1780321445257,37.74,71607.8,22.4,-0.55962,0.00017,24.56859]
[1780321446263,37.74,71605.17,22.4,-0.56005,0.00017,24.56358]
[1780321446390,37.74,71605.17,22.4,-0.56005,0.00017,24.56358]
[1780321446433,37.74,71605.17,22.4,-0.56005,0.00017,24.56358]
[1780321446564,37.74,71605.17,22.4,-0.56005,0.00017,24.56358]
[1780321447271,37.74,71596.01,22.4,-0.56159,0.00017,24.54583]
[1780321448250,37.74,71596.01,22.4,-0.56159,0.00017,24.54583]
[1780321448451,37.74,71594.83,22.4,-0.56178,0.00017,24.54354]
[1780321448522,37.74,71594.83,22.4,-0.56178,0.00017,24.54354]
[1780321448980,37.74,71594.83,22.4,-0.56178,0.00017,24.54354]
[1780321449285,37.75,71588.6,22.4,-0.56282,0.00017,24.53124]
[1780321449396,37.75,71588.6,22.4,-0.56282,0.00017,24.53124]
[1780321449627,37.75,71588.6,22.4,-0.56282,0.00017,24.53124]
[1780321450292,37.75,71575.5,22.4,-0.56502,0.00017,24.50476]
[1780321450347,37.75,71575.5,22.4,-0.56502,0.00017,24.50476]
[1780321451223,37.75,71575.5,22.4,-0.56502,0.00017,24.50476]
[1780321451298,37.75,71578.3,22.4,-0.56454,0.00017,24.51062]
[1780321452306,37.75,71584.08,22.4,-0.56357,0.00017,24.52233]
[1780321453313,37.75,71588.73,22.4,-0.56279,0.00017,24.53164]
[1780321455047,37.75,71592.75,22.4,-0.56211,0.00017,24.53962]
[1780321455326,37.75,71598.53,22.4,-0.56114,0.00017,24.55098]
[1780321455435,37.75,71598.53,22.4,-0.56114,0.00017,24.55098]
[1780321455867,37.75,71598.53,22.4,-0.56114,0.00017,24.55098]
[1780321456590,37.75,71598.53,22.4,-0.56114,0.00017,24.55099]
[1780321456703,37.75,71598.53,22.4,-0.56114,0.00017,24.55099]
[1780321457210,37.75,71598.53,22.4,-0.56114,0.00017,24.55099]
[1780321459470,37.76,71596.97,22.4,-0.5614,0.00017,24.54797]
[1780321459502,37.76,71596.97,22.4,-0.5614,0.00017,24.54797]
[1780321459904,37.76,71596.97,22.4,-0.5614,0.00017,24.54797]
[1780321462377,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321463491,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321463691,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321463735,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321463791,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321463827,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321464062,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321464341,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321464351,37.76,71591.09,22.4,-0.56237,0.00017,24.53651]
[1780321464868,37.76,71588.02,22.4,-0.56288,0.00017,24.53044]
[1780321465198,37.76,71588.02,22.4,-0.56288,0.00017,24.53044]
[1780321465240,37.76,71559.93,22.4,-0.56759,0.00017,24.47268]
[1780321465527,37.76,71559.93,22.4,-0.56759,0.00017,24.47268]
[1780321465567,37.76,71551.97,22.4,-0.56892,0.00017,24.45571]
[1780321466816,37.76,71551.97,22.4,-0.56892,0.00017,24.45571]
[1780321468266,37.76,71551.83,22.4,-0.56894,0.00017,24.45545]
[1780321468858,37.76,71548.28,22.4,-0.56954,0.00017,24.44782]
[1780321469185,37.76,71548.28,22.4,-0.56954,0.00017,24.44782]
[1780321469429,37.77,71534.12,22.4,-0.5719,0.00017,24.41677]
[1780321470435,37.77,71540.55,22.4,-0.57082,0.00017,24.43102]
[1780321472134,37.77,71540.55,22.4,-0.57082,0.00017,24.43102]
[1780321473225,37.77,71542.85,22.4,-0.57044,0.00017,24.43292]
[1780321473327,37.77,71549.99,22.4,-0.56925,0.00017,24.44845]
[1780321474712,37.77,71552.13,22.4,-0.56889,0.00017,24.45306]
[1780321478716,37.77,71553.4,22.4,-0.56867,0.00017,24.45587]
[1780321479934,37.77,71550.01,22.4,-0.56923,0.00017,24.44861]
[1780321479958,37.77,71550.01,22.4,-0.56923,0.00017,24.44861]
[1780321480006,37.77,71550.01,22.4,-0.56923,0.00017,24.44861]
[1780321480179,37.77,71550.01,22.4,-0.56923,0.00017,24.44861]
[1780321481114,37.78,71538.28,22.4,-0.57119,0.00017,24.4231]
[1780321486686,37.78,71539.29,22.4,-0.57101,0.00017,24.42543]
[1780321486765,37.78,71533.91,22.4,-0.57191,0.00017,24.41355]
[1780321487555,37.78,71524.77,22.4,-0.57343,0.00017,24.39309]
[1780321489358,37.78,71524.77,22.4,-0.57343,0.00017,24.39309]
[1780321489412,37.79,71520.86,22.4,-0.57408,0.00017,24.38425]
[1780321489456,37.79,71520.86,22.4,-0.57408,0.00017,24.38425]
[1780321490169,37.79,71520.86,22.4,-0.57408,0.00017,24.38425]
[1780321490211,37.79,71520.86,22.4,-0.57408,0.00017,24.38425]
[1780321490223,37.79,71520.86,22.4,-0.57408,0.00017,24.38425]
[1780321490271,37.79,71515.54,22.4,-0.57496,0.00017,24.37216]
[1780321491216,37.79,71508.01,22.4,-0.57621,0.00017,24.35473]
[1780321492693,37.79,71507.1,22.4,-0.57636,0.00017,24.3526]
[1780321492794,37.79,71511.32,22.4,-0.57566,0.00017,24.36243]
[1780321493792,37.79,71511.32,22.4,-0.57566,0.00017,24.36243]
[1780321493971,37.79,71511.32,22.4,-0.57566,0.00017,24.36243]
[1780321495156,37.79,71509.65,22.4,-0.57593,0.00017,24.35864]
[1780321495199,37.79,71509.65,22.4,-0.57593,0.00017,24.35864]
[1780321495306,37.79,71510.19,22.4,-0.57584,0.00017,24.35993]
[1780321495659,37.79,71510.19,22.4,-0.57584,0.00017,24.35993]
[1780321496093,37.79,71510.19,22.4,-0.57584,0.00017,24.35993]
[1780321496146,37.79,71510.19,22.4,-0.57584,0.00017,24.35993]
[1780321496226,37.79,71510.19,22.4,-0.57584,0.00017,24.35993]
[1780321496328,37.8,71498.5,22.4,-0.57778,0.00017,24.33252]
[1780321496732,37.8,71498.5,22.4,-0.57778,0.00017,24.33252]
[1780321496957,37.8,71498.5,22.4,-0.57778,0.00017,24.33252]
[1780321497299,37.81,71492.98,22.4,-0.57868,0.00017,24.31967]
[1780321498113,37.81,71492.98,22.4,-0.57868,0.00017,24.31967]
[1780321498156,37.81,71484.11,22.4,-0.58014,0.00017,24.29844]
[1780321498871,37.81,71484.11,22.4,-0.58014,0.00017,24.29844]
[1780321499042,37.81,71484.11,22.4,-0.58014,0.00017,24.29844]
[1780321499153,37.81,71484.11,22.4,-0.58014,0.00017,24.29844]
[1780321500027,37.82,71494.96,22.4,-0.57832,0.00017,24.32473]
[1780321500540,37.82,71494.96,22.4,-0.57832,0.00017,24.32473]
[1780321500672,37.82,71494.96,22.4,-0.57832,0.00017,24.32473]
[1780321501040,37.82,71494.96,22.4,-0.57832,0.00017,24.32473]
[1780321501179,37.82,71504.44,22.4,-0.57674,0.00017,24.34718]
[1780321501586,37.82,71504.44,22.4,-0.57674,0.00017,24.34718]
[1780321501900,37.82,71504.44,22.4,-0.57674,0.00017,24.34718]
[1780321502204,37.82,71514.64,22.4,-0.57504,0.00017,24.37092]
[1780321502480,37.82,71514.64,22.4,-0.57504,0.00017,24.37092]
[1780321502901,37.82,71514.64,22.4,-0.57504,0.00017,24.37092]
[1780321503180,37.82,71514.64,22.4,-0.57504,0.00017,24.37092]
[1780321503257,37.82,71514.64,22.4,-0.57504,0.00017,24.37092]
[1780321503329,37.82,71520.25,22.4,-0.5741,0.00017,24.3838]
[1780321504174,37.82,71535.8,22.4,-0.5715,0.00017,24.41873]
[1780321505880,37.82,71533.85,22.4,-0.57183,0.00017,24.41441]
[1780321511089,37.83,71537.62,22.4,-0.57119,0.00017,24.42289]
[1780321511121,37.83,71543.58,22.4,-0.57019,0.00017,24.43599]
[1780321511950,37.83,71543.58,22.4,-0.57019,0.00017,24.43599]
[1780321512085,37.83,71543.58,22.4,-0.57019,0.00017,24.43599]
[1780321513576,37.83,71548.17,22.4,-0.56942,0.00017,24.44598]
[1780321513687,37.83,71548.17,22.4,-0.56942,0.00017,24.44598]
[1780321513955,37.83,71548.17,22.4,-0.56942,0.00017,24.44598]
[1780321514747,37.83,71539.19,22.4,-0.57092,0.00017,24.42645]
[1780321518287,37.83,71537.95,22.4,-0.57112,0.00017,24.42376]
[1780321520416,37.84,71539.86,22.4,-0.5708,0.00017,24.42801]
[1780321521036,37.84,71541.58,22.4,-0.5705,0.00017,24.43181]
[1780321521084,37.84,71541.58,22.4,-0.5705,0.00017,24.43181]
[1780321521177,37.84,71541.58,22.4,-0.5705,0.00017,24.43181]
[1780321521433,37.84,71541.58,22.4,-0.5705,0.00017,24.43181]
[1780321521451,37.84,71541.58,22.4,-0.5705,0.00017,24.43181]
[1780321521250,37.84,71546.61,22.4,-0.56966,0.00017,24.44277]
[1780321521506,37.84,71546.61,22.4,-0.56966,0.00017,24.44277]
[1780321521647,37.84,71546.61,22.4,-0.56966,0.00017,24.44277]
[1780321522140,37.84,71566.36,22.4,-0.56636,0.00017,24.48469]
[1780321523567,37.84,71569.28,22.4,-0.56588,0.00017,24.49075]
[1780321524194,37.84,71569.28,22.4,-0.56588,0.00017,24.49075]
[1780321524208,37.84,71569.28,22.4,-0.56588,0.00017,24.49075]
[1780321524347,37.84,71570.28,22.4,-0.56571,0.00017,24.49281]
[1780321524738,37.84,71570.28,22.4,-0.56571,0.00017,24.49281]
[1780321524819,37.84,71580.31,22.4,-0.56403,0.00017,24.51328]
[1780321526833,37.84,71574.57,22.4,-0.56499,0.00017,24.50164]
[1780321527895,37.84,71574.57,22.4,-0.56499,0.00017,24.50164]
[1780321528004,37.84,71574.57,22.4,-0.56499,0.00017,24.50164]
[1780321528068,37.84,71574.57,22.4,-0.56499,0.00017,24.50164]
[1780321528132,37.84,71574.57,22.4,-0.56499,0.00017,24.50164]
[1780321528152,37.84,71576.89,22.4,-0.5646,0.00017,24.50639]
[1780321528980,37.84,71576.89,22.4,-0.5646,0.00017,24.50639]
[1780321529206,37.84,71576.89,22.4,-0.5646,0.00017,24.50639]
[1780321529213,37.84,71565.34,22.4,-0.56653,0.00017,24.4826]
[1780321529795,37.84,71565.34,22.4,-0.56653,0.00017,24.4826]
[1780321530276,37.84,71567.05,22.4,-0.56625,0.00017,24.48617]
[1780321530954,37.84,71567.05,22.4,-0.56625,0.00017,24.48617]
[1780321530957,37.84,71567.05,22.4,-0.56625,0.00017,24.48617]
[1780321531081,37.84,71572.02,22.4,-0.56542,0.00017,24.49326]
[1780321531872,37.84,71584.1,22.4,-0.56341,0.00017,24.51778]
[1780321532878,37.84,71590.22,22.4,-0.56238,0.00017,24.53]
[1780321533903,37.84,71590.22,22.4,-0.56238,0.00017,24.53]
[1780321534274,37.84,71590.22,22.4,-0.56238,0.00017,24.53]
[1780321534325,37.85,71594.22,22.4,-0.5617,0.00017,24.53793]
[1780321534961,37.85,71594.22,22.4,-0.5617,0.00017,24.53793]
[1780321536912,37.85,71602.8,22.4,-0.56026,0.00017,24.55468]
[1780321539220,37.85,71604.13,22.4,-0.56003,0.00017,24.55726]
[1780321539933,37.86,71610.11,22.4,-0.55903,0.00017,24.5687]
[1780321540563,37.86,71610.11,22.4,-0.55903,0.00017,24.5687]
[1780321540710,37.86,71610.11,22.4,-0.55903,0.00017,24.5687]
[1780321541071,37.86,71610.11,22.4,-0.55903,0.00017,24.5687]
[1780321541216,37.86,71620.7,22.4,-0.55725,0.00017,24.5885]
[1780321542436,37.86,71620.7,22.4,-0.55725,0.00017,24.5885]
[1780321542496,37.86,71624.46,22.4,-0.55662,0.00017,24.59543]
[1780321542609,37.86,71624.46,22.4,-0.55662,0.00017,24.59543]
[1780321542752,37.86,71624.46,22.4,-0.55662,0.00017,24.59543]
[1780321542943,37.86,71624.46,22.4,-0.55662,0.00017,24.59543]
[1780321543062,37.86,71624.46,22.4,-0.55662,0.00017,24.59543]
[1780321543137,37.86,71613.68,22.4,-0.55842,0.00017,24.57549]
[1780321543971,37.86,71606.59,22.4,-0.5596,0.00017,24.56211]
[1780321548063,37.87,71601.56,22.4,-0.56044,0.00017,24.55257]
[1780321553927,37.87,71603.19,22.4,-0.56015,0.00017,24.55585]
[1780321554970,37.88,71605.47,22.4,-0.55976,0.00017,24.56024]
[1780321557068,37.88,71600.37,22.4,-0.56061,0.00017,24.55054]
[1780321558567,37.88,71600.33,22.4,-0.56061,0.00017,24.55049]
[1780321560516,37.89,71599.67,22.4,-0.56071,0.00017,24.54928]
[1780321561108,37.89,71590.27,22.4,-0.56229,0.00017,24.53092]
[1780321562572,37.89,71591.63,22.4,-0.56205,0.00017,24.53363]
[1780321563122,37.89,71584.66,22.4,-0.56322,0.00017,24.51981]
[1780321563851,37.89,71584.66,22.4,-0.56322,0.00017,24.51981]
[1780321567728,37.89,71586.45,22.4,-0.56292,0.00017,24.52339]
[1780321568157,37.89,71596.55,22.4,-0.56123,0.00017,24.54328]
[1780321570171,37.89,71602.35,22.4,-0.56025,0.00017,24.55456]
[1780321570573,37.89,71602.35,22.4,-0.56025,0.00017,24.55456]
[1780321570677,37.89,71602.35,22.4,-0.56025,0.00017,24.55456]
[1780321571295,37.89,71602.35,22.4,-0.56025,0.00017,24.55456]
[1780321572185,37.9,71597.14,22.4,-0.56112,0.00017,24.54455]
[1780321577220,37.9,71601.09,22.4,-0.56044,0.00017,24.55232]
[1780321578953,37.9,71601.2,22.4,-0.56042,0.00017,24.55256]
[1780321579744,37.91,71604.37,22.4,-0.55989,0.00017,24.55866]
[1780321581585,37.91,71606.71,22.4,-0.55949,0.00017,24.56318]
[1780321581920,37.91,71606.71,22.4,-0.55949,0.00017,24.56318]
[1780321582146,37.91,71606.71,22.4,-0.55949,0.00017,24.56318]
[1780321582444,37.91,71620.72,22.4,-0.55715,0.00017,24.58941]
[1780321583357,37.91,71623.66,22.4,-0.55666,0.00017,24.59482]
[1780321583697,37.91,71623.66,22.4,-0.55666,0.00017,24.59482]
[1780321584010,37.91,71623.66,22.4,-0.55666,0.00017,24.59482]
[1780321584661,37.91,71622.9,22.4,-0.55678,0.00017,24.59345]
[1780321584803,37.91,71622.9,22.4,-0.55678,0.00017,24.59345]
[1780321586089,37.91,71624.06,22.4,-0.55658,0.00017,24.59559]
[1780321586283,37.91,71624.17,22.4,-0.55656,0.00017,24.59581]
[1780321587502,37.91,71624.65,22.4,-0.55648,0.00017,24.59668]
[1780321588137,37.91,71624.65,22.4,-0.55648,0.00017,24.59668]
[1780321588641,37.91,71625.23,22.4,-0.55639,0.00017,24.59773]
[1780321589260,37.91,71625.23,22.4,-0.55639,0.00017,24.59773]
[1780321590468,37.91,71625.53,22.4,-0.55634,0.00017,24.59828]
[1780321590518,37.91,71624.61,22.4,-0.55649,0.00017,24.5966]
[1780321590834,37.91,71624.61,22.4,-0.55649,0.00017,24.5966]
[1780321591318,37.91,71614.41,22.4,-0.5582,0.00017,24.57462]
[1780321592046,37.91,71614.41,22.4,-0.5582,0.00017,24.57462]
[1780321592325,37.92,71620.01,22.4,-0.55727,0.00017,24.58503]
[1780321592960,37.92,71620.01,22.4,-0.55727,0.00017,24.58503]
[1780321594133,37.92,71621.05,22.4,-0.55709,0.00017,24.58696]
[1780321594170,37.92,71621.05,22.4,-0.55709,0.00017,24.58696]
[1780321595956,37.92,71623.03,22.4,-0.55676,0.00017,24.59063]
[1780321595977,37.92,71623.03,22.4,-0.55676,0.00017,24.59063]
[1780321596906,37.92,71622.51,22.4,-0.55684,0.00017,24.58969]
[1780321597068,37.92,71622.51,22.4,-0.55684,0.00017,24.58969]
[1780321597360,37.92,71615.01,22.4,-0.55809,0.00017,24.57585]
[1780321597867,37.92,71615.01,22.4,-0.55809,0.00017,24.57585]
[1780321598254,37.92,71615.01,22.4,-0.55809,0.00017,24.57585]
[1780321598367,37.92,71601.92,22.4,-0.56028,0.00017,24.5511]
[1780321599374,37.92,71596.57,22.4,-0.56117,0.00017,24.54079]
[1780321599523,37.92,71596.57,22.4,-0.56117,0.00017,24.54079]
[1780321602225,37.93,71598.89,22.4,-0.56077,0.00017,24.54535]
[1780321604265,37.93,71597.79,22.4,-0.56095,0.00017,24.54327]
[1780321604408,37.93,71590.49,22.4,-0.56217,0.00017,24.52905]
[1780321609444,37.93,71586.32,22.4,-0.56287,0.00017,24.52075]
[1780321610195,37.93,71586.32,22.4,-0.56287,0.00017,24.52075]
[1780321610258,37.93,71586.32,22.4,-0.56287,0.00017,24.52075]
[1780321612366,37.93,71583.51,22.4,-0.56334,0.00017,24.51513]
[1780321612465,37.93,71573.79,22.4,-0.56496,0.00017,24.49549]
[1780321614479,37.93,71582.43,22.4,-0.56352,0.00017,24.51295]
[1780321616798,37.93,71584.64,22.4,-0.56316,0.00017,24.51734]
[1780321618992,37.92,71589.45,22.4,-0.56235,0.00017,24.52687]
[1780321619207,37.92,71589.45,22.4,-0.56235,0.00017,24.52687]
[1780321619517,37.93,71594.07,22.4,-0.56158,0.00017,24.53596]
[1780321620144,37.93,71594.07,22.4,-0.56158,0.00017,24.53596]
[1780321620524,37.93,71608.2,22.4,-0.55922,0.00017,24.56317]
[1780321621499,37.93,71608.2,22.4,-0.55922,0.00017,24.56317]
[1780321621523,37.93,71608.2,22.4,-0.55922,0.00017,24.56319]
[1780321622559,37.93,71612.07,22.4,-0.55857,0.00017,24.57051]
[1780321622589,37.93,71612.07,22.4,-0.55857,0.00017,24.57051]
[1780321623135,37.93,71612.07,22.4,-0.55857,0.00017,24.57051]
[1780321623223,37.93,71612.07,22.4,-0.55857,0.00017,24.57051]
[1780321623278,37.93,71612.07,22.4,-0.55857,0.00017,24.57051]
[1780321623351,37.93,71615.06,22.4,-0.55806,0.00017,24.57612]
[1780321624296,37.93,71628.93,22.4,-0.55574,0.00017,24.60156]
[1780321624775,37.93,71628.93,22.4,-0.55574,0.00017,24.60156]
[1780321624821,37.93,71628.93,22.4,-0.55574,0.00017,24.60156]
[1780321624844,37.93,71628.93,22.4,-0.55574,0.00017,24.60156]
[1780321624914,37.93,71632.91,22.4,-0.55508,0.00017,24.6087]
[1780321626021,37.93,71632.91,22.4,-0.55508,0.00017,24.6087]
[1780321626079,37.93,71638.28,22.4,-0.55418,0.00017,24.61824]
[1780321626769,37.93,71638.28,22.4,-0.55418,0.00017,24.61824]
[1780321626885,37.93,71638.28,22.4,-0.55418,0.00017,24.61824]
[1780321627161,37.93,71638.28,22.4,-0.55418,0.00017,24.61824]
[1780321628499,37.93,71648.38,22.4,-0.55249,0.00017,24.63583]
[1780321628719,37.93,71648.38,22.4,-0.55249,0.00017,24.63583]
[1780321628800,37.93,71648.38,22.4,-0.55249,0.00017,24.63583]
[1780321628937,37.93,71648.38,22.4,-0.55249,0.00017,24.63583]
[1780321629016,37.93,71648.38,22.4,-0.55249,0.00017,24.63583]
[1780321629087,37.93,71648.38,22.4,-0.55249,0.00017,24.63583]
[1780321629206,37.93,71648.38,22.4,-0.55249,0.00017,24.63583]
[1780321629238,37.93,71639.74,22.4,-0.55393,0.00017,24.62082]
[1780321630481,37.93,71639.74,22.4,-0.55393,0.00017,24.62082]
[1780321630988,37.93,71643.13,22.4,-0.55337,0.00017,24.62675]
[1780321631424,37.93,71643.13,22.4,-0.55337,0.00017,24.62675]
[1780321632005,37.93,71642.02,22.4,-0.55355,0.00017,24.62482]
[1780321632515,37.93,71642.02,22.4,-0.55355,0.00017,24.62482]
[1780321632524,37.93,71642.02,22.4,-0.55355,0.00017,24.62482]
[1780321632536,37.93,71642.02,22.4,-0.55355,0.00017,24.62482]
[1780321633515,37.93,71654.41,22.4,-0.55148,0.00017,24.64613]
[1780321636276,37.93,71651.6,22.4,-0.55195,0.00017,24.64136]
[1780321636388,37.93,71651.6,22.4,-0.55195,0.00017,24.64136]
[1780321636434,37.93,71651.39,22.4,-0.55198,0.00017,24.641]
[1780321636775,37.93,71651.39,22.4,-0.55198,0.00017,24.641]
[1780321636898,37.93,71651.39,22.4,-0.55198,0.00017,24.641]
[1780321636988,37.93,71629.67,22.4,-0.55562,0.00017,24.60291]
[1780321638389,37.93,71629.67,22.4,-0.55562,0.00017,24.60291]
[1780321638485,37.94,71623.66,22.4,-0.55662,0.00017,24.59205]
[1780321641074,37.94,71623.33,22.4,-0.55667,0.00017,24.59148]
[1780321641438,37.94,71623.33,22.4,-0.55667,0.00017,24.59148]
[1780321641549,37.94,71623.33,22.4,-0.55667,0.00017,24.59148]
[1780321641933,37.94,71610.12,22.4,-0.55888,0.00017,24.56699]
[1780321643055,37.94,71600.03,22.4,-0.56056,0.00017,24.54781]
[1780321645134,37.94,71601.2,22.4,-0.56036,0.00017,24.55006]
[1780321645337,37.94,71601.2,22.4,-0.56036,0.00017,24.55006]
[1780321646500,37.94,71590.32,22.4,-0.56217,0.00017,24.52894]
[1780321647213,37.94,71590.32,22.4,-0.56217,0.00017,24.52894]
[1780321650086,37.94,71584.87,22.4,-0.56309,0.00017,24.51812]
[1780321650135,37.94,71580.01,22.4,-0.5639,0.00017,24.50837]
[1780321650740,37.94,71574.32,22.4,-0.56485,0.00017,24.49685]
[1780321651922,37.94,71574.32,22.4,-0.56485,0.00017,24.49685]
[1780321657518,37.94,71573.48,22.4,-0.565,0.00017,24.49194]
[1780321659465,37.94,71578.45,22.4,-0.56417,0.00017,24.50202]
[1780321660062,37.94,71576.82,22.4,-0.56444,0.00017,24.49872]
[1780321660812,37.94,71589.48,22.4,-0.56233,0.00017,24.52402]
[1780321662176,37.94,71589.48,22.4,-0.56233,0.00017,24.52402]
[1780321662299,37.94,71589.48,22.4,-0.56233,0.00017,24.52402]
[1780321662826,37.94,71596.88,22.4,-0.5611,0.00017,24.53847]
[1780321664555,37.94,71596.88,22.4,-0.5611,0.00017,24.53847]
[1780321665118,37.94,71599.58,22.4,-0.56065,0.00017,24.54369]
[1780321665308,37.94,71599.58,22.4,-0.56065,0.00017,24.54369]
[1780321665847,37.94,71594.78,22.4,-0.56145,0.00017,24.53441]
[1780321667861,37.94,71589.56,22.4,-0.56231,0.00017,24.52424]
[1780321669047,37.94,71589.56,22.4,-0.56231,0.00017,24.52424]
[1780321670882,37.95,71581.75,22.4,-0.5636,0.00017,24.50882]
[1780321671889,37.95,71575.62,22.4,-0.56463,0.00017,24.49644]
[1780321673903,37.95,71586.06,22.4,-0.56289,0.00017,24.51739]
[1780321676725,37.94,71587.68,22.4,-0.56262,0.00017,24.52058]
[1780321677931,37.94,71596.55,22.4,-0.56114,0.00017,24.53795]
[1780321682965,37.95,71594.23,22.4,-0.56153,0.00017,24.53346]
[1780321684980,37.95,71599.97,22.4,-0.56057,0.00017,24.54461]
[1780321688395,37.95,71597.22,22.4,-0.56102,0.00017,24.53932]
[1780321689086,37.95,71612.28,22.4,-0.55851,0.00017,24.56804]
[1780321690375,37.95,71612.28,22.4,-0.55851,0.00017,24.56804]
[1780321690400,37.95,71622.14,22.4,-0.55685,0.00017,24.58636]
[1780321690841,37.95,71622.14,22.4,-0.55685,0.00017,24.58636]
[1780321690942,37.95,71622.14,22.4,-0.55685,0.00017,24.58636]
[1780321691442,37.95,71619.2,22.4,-0.55734,0.00017,24.58097]
[1780321691744,37.95,71619.2,22.4,-0.55734,0.00017,24.58097]
[1780321691753,37.95,71619.2,22.4,-0.55734,0.00017,24.58097]
[1780321691846,37.95,71619.2,22.4,-0.55734,0.00017,24.58097]
[1780321691877,37.95,71619.2,22.4,-0.55734,0.00017,24.58097]
[1780321692052,37.95,71619.2,22.4,-0.55734,0.00017,24.58097]
[1780321692095,37.95,71619.2,22.4,-0.55734,0.00017,24.58097]
[1780321692448,37.95,71619.2,22.4,-0.55734,0.00017,24.58097]
[1780321692472,37.95,71627.55,22.4,-0.55595,0.00017,24.5962]
[1780321692872,37.95,71627.55,22.4,-0.55595,0.00017,24.5962]
[1780321693040,37.95,71628.09,22.4,-0.55586,0.00017,24.59718]
[1780321696061,37.95,71622.59,22.4,-0.55678,0.00017,24.58716]
[1780321696690,37.95,71622.59,22.4,-0.55678,0.00017,24.58716]
[1780321696817,37.95,71622.59,22.4,-0.55678,0.00017,24.58716]
[1780321696889,37.95,71622.59,22.4,-0.55678,0.00017,24.58716]
[1780321697223,37.95,71622.59,22.4,-0.55678,0.00017,24.58716]
[1780321697608,37.95,71622.59,22.4,-0.55678,0.00017,24.58716]
[1780321697311,37.95,71612.42,22.4,-0.55848,0.00017,24.56834]
[1780321701592,37.96,71606.77,22.4,-0.55941,0.00017,24.55779]
[1780321703552,37.96,71605.59,22.4,-0.5596,0.00017,24.55558]
[1780321704405,37.96,71605.83,22.4,-0.55956,0.00017,24.55604]
[1780321704902,37.96,71603.65,22.4,-0.55993,0.00017,24.55189]
[1780321705133,37.96,71607.97,22.4,-0.55921,0.00017,24.56011]
[1780321706307,37.96,71607.97,22.4,-0.55921,0.00017,24.56011]
[1780321707067,37.96,71608.85,22.4,-0.55906,0.00017,24.56177]
[1780321707834,37.96,71609.24,22.4,-0.55899,0.00017,24.56251]
[1780321709161,37.96,71603.99,22.4,-0.55987,0.00017,24.55255]
[1780321713189,37.96,71599.01,22.4,-0.56071,0.00017,24.53982]
[1780321714467,37.96,71599.01,22.4,-0.56071,0.00017,24.53982]
[1780321714662,37.96,71597.37,22.4,-0.56098,0.00017,24.53665]
[1780321715501,37.96,71597.37,22.4,-0.56098,0.00017,24.53665]
[1780321715634,37.96,71584.13,22.4,-0.56319,0.00017,24.51062]
[1780321715667,37.96,71584.13,22.4,-0.56319,0.00017,24.51062]
[1780321715691,37.96,71584.13,22.4,-0.56319,0.00017,24.51062]
[1780321715700,37.96,71584.13,22.4,-0.56319,0.00017,24.51062]
[1780321715888,37.96,71584.13,22.4,-0.56319,0.00017,24.51062]
[1780321716429,37.96,71584.13,22.4,-0.56319,0.00017,24.51062]
[1780321716608,37.96,71565.97,22.4,-0.56622,0.00017,24.47376]
[1780321717401,37.96,71564.44,22.4,-0.56647,0.00017,24.47059]
[1780321719970,37.96,71563.61,22.4,-0.56661,0.00017,24.46888]
[1780321722049,37.96,71564.46,22.4,-0.56647,0.00017,24.47066]
[1780321725143,37.96,71565.16,22.4,-0.56635,0.00017,24.47215]
[1780321725307,37.96,71565.16,22.4,-0.56635,0.00017,24.47215]
[1780321725486,37.96,71565.16,22.4,-0.56635,0.00017,24.47215]
[1780321725585,37.96,71566.14,22.4,-0.56618,0.00017,24.47419]
[1780321726179,37.96,71566.14,22.4,-0.56618,0.00017,24.47419]
[1780321726200,37.96,71566.14,22.4,-0.56618,0.00017,24.47419]
[1780321726290,37.96,71574.46,22.4,-0.5648,0.00017,24.49127]
[1780321731326,37.96,71574.45,22.4,-0.5648,0.00017,24.49123]
[1780321732574,37.96,71574.45,22.4,-0.5648,0.00017,24.49123]
[1780321732631,37.96,71573.9,22.4,-0.56489,0.00017,24.49011]
[1780321732685,37.96,71573.9,22.4,-0.56489,0.00017,24.49011]
[1780321733340,37.96,71570.37,22.4,-0.56548,0.00017,24.48289]
[1780321735354,37.96,71580.7,22.4,-0.56376,0.00017,24.50385]
[1780321738902,37.96,71577.3,22.4,-0.56433,0.00017,24.49697]
[1780321738966,37.96,71577.3,22.4,-0.56433,0.00017,24.49697]
[1780321739382,37.96,71567.35,22.4,-0.56599,0.00017,24.47662]
[1780321740854,37.96,71565.82,22.4,-0.56624,0.00017,24.47344]
[1780321741798,37.96,71564.52,22.4,-0.56646,0.00017,24.47074]
[1780321742640,37.96,71564.52,22.4,-0.56646,0.00017,24.47074]
[1780321743868,37.96,71564.09,22.4,-0.56654,0.00017,24.46982]
[1780321743888,37.96,71564.09,22.4,-0.56654,0.00017,24.46982]
[1780321744234,37.96,71564.09,22.4,-0.56654,0.00017,24.46982]
[1780321744429,37.96,71564.09,22.4,-0.56654,0.00017,24.46982]
[1780321744487,37.96,71545.66,22.4,-0.56961,0.00017,24.43078]
[1780321744876,37.96,71545.66,22.4,-0.56961,0.00017,24.43078]
[1780321744885,37.96,71545.66,22.4,-0.56961,0.00017,24.43078]
[1780321745222,37.96,71545.66,22.4,-0.56961,0.00017,24.43078]
[1780321745424,37.96,71538.33,22.4,-0.57082,0.00017,24.41486]
[1780321748395,37.96,71534.35,22.4,-0.57149,0.00017,24.40614]
[1780321748764,37.96,71534.88,22.4,-0.5714,0.00017,24.40733]
[1780321751466,37.96,71524.05,22.4,-0.57319,0.00017,24.38328]
[1780321752473,37.96,71515.98,22.4,-0.57453,0.00017,24.36501]
[1780321754262,37.96,71515.79,22.4,-0.57456,0.00017,24.36459]
[1780321754472,37.96,71515.79,22.4,-0.57456,0.00017,24.36459]
[1780321754487,37.96,71511.18,22.4,-0.57533,0.00017,24.35404]
[1780321756840,37.96,71509.73,22.4,-0.57557,0.00017,24.35069]
[1780321757017,37.96,71509.73,22.4,-0.57557,0.00017,24.35069]
[1780321757508,37.96,71505.3,22.4,-0.5763,0.00017,24.34044]
[1780321757790,37.96,71505.3,22.4,-0.5763,0.00017,24.34044]
[1780321757836,37.96,71505.3,22.4,-0.5763,0.00017,24.34044]
[1780321758201,37.96,71505.3,22.4,-0.5763,0.00017,24.34044]
[1780321758515,37.96,71512.34,22.4,-0.57513,0.00017,24.35671]
[1780321759800,37.96,71512.41,22.4,-0.57512,0.00017,24.35686]
[1780321760471,37.96,71512.41,22.4,-0.57512,0.00017,24.35686]
[1780321761536,37.96,71523.19,22.4,-0.57333,0.00017,24.3814]
[1780321762673,37.96,71530.48,22.4,-0.57212,0.00017,24.39771]
[1780321763616,37.96,71530.48,22.4,-0.57212,0.00017,24.39771]
[1780321763703,37.96,71530.48,22.4,-0.57212,0.00017,24.39771]
[1780321763673,37.96,71520.37,22.4,-0.5738,0.00017,24.37507]
[1780321763753,37.96,71520.37,22.4,-0.5738,0.00017,24.37507]
[1780321763772,37.96,71520.37,22.4,-0.5738,0.00017,24.37507]
[1780321763842,37.96,71520.37,22.4,-0.5738,0.00017,24.37507]
[1780321763873,37.96,71520.37,22.4,-0.5738,0.00017,24.37507]
[1780321764021,37.96,71520.37,22.4,-0.5738,0.00017,24.37507]
[1780321764033,37.96,71520.37,22.4,-0.5738,0.00017,24.37507]
[1780321764320,37.96,71520.37,22.4,-0.5738,0.00017,24.37507]
[1780321765320,37.96,71522.1,22.4,-0.57351,0.00017,24.37897]
[1780321765671,37.96,71538.4,22.4,-0.5708,0.00017,24.41519]
[1780321766402,37.96,71538.4,22.4,-0.5708,0.00017,24.41519]
[1780321766406,37.96,71538.4,22.4,-0.5708,0.00017,24.41519]
[1780321766572,37.97,71547.69,22.4,-0.56925,0.00017,24.43532]
[1780321767080,37.97,71547.69,22.4,-0.56925,0.00017,24.43532]
[1780321770600,37.97,71538.65,22.4,-0.57076,0.00017,24.41574]
[1780321771162,37.97,71538.65,22.4,-0.57076,0.00017,24.41574]
[1780321771607,37.97,71533.0,22.4,-0.57171,0.00017,24.40014]
[1780321772614,37.97,71526.14,22.4,-0.57285,0.00017,24.38489]
[1780321774266,37.97,71526.73,22.4,-0.57275,0.00017,24.38623]
[1780321774629,37.97,71520.51,22.4,-0.57378,0.00017,24.37226]
[1780321775636,37.97,71513.53,22.4,-0.57494,0.00017,24.35638]
[1780321776086,37.97,71513.53,22.4,-0.57494,0.00017,24.35638]
[1780321776643,37.97,71510.64,22.4,-0.57542,0.00017,24.34975]
[1780321777313,37.97,71510.64,22.4,-0.57542,0.00017,24.34975]
[1780321777650,37.97,71506.4,22.4,-0.57612,0.00017,24.33995]
[1780321777812,37.97,71506.4,22.4,-0.57612,0.00017,24.33995]
[1780321777838,37.97,71506.4,22.4,-0.57612,0.00017,24.33995]
[1780321777848,37.97,71506.4,22.4,-0.57612,0.00017,24.33995]
[1780321777864,37.97,71506.4,22.4,-0.57612,0.00017,24.33995]
[1780321777906,37.97,71506.4,22.4,-0.57612,0.00017,24.33995]
[1780321778408,37.97,71506.4,22.4,-0.57612,0.00017,24.33995]
[1780321778421,37.97,71506.4,22.4,-0.57612,0.00017,24.33995]
[1780321778657,37.97,71499.65,22.4,-0.57724,0.00017,24.32422]
[1780321781523,37.97,71501.6,22.4,-0.57691,0.00017,24.32883]
[1780321782030,37.97,71502.59,22.4,-0.57674,0.00017,24.33116]
[1780321782050,37.97,71502.59,22.4,-0.57674,0.00017,24.33116]
[1780321782685,37.97,71506.36,22.4,-0.57612,0.00017,24.33992]
[1780321786090,37.97,71509.28,22.4,-0.57563,0.00017,24.3467]
[1780321787434,37.97,71510.97,22.4,-0.57535,0.00017,24.35061]
[1780321787720,37.97,71522.25,22.4,-0.57348,0.00017,24.37632]
[1780321788727,37.97,71527.16,22.4,-0.57266,0.00017,24.38733]
[1780321791877,37.97,71524.71,22.4,-0.57307,0.00017,24.38184]
[1780321792592,37.97,71524.71,22.4,-0.57307,0.00017,24.38184]
[1780321792822,37.97,71523.38,22.4,-0.57329,0.00017,24.37888]
[1780321793019,37.97,71530.77,22.4,-0.57206,0.00017,24.39538]
[1780321794389,37.97,71530.77,22.4,-0.57206,0.00017,24.39538]
[1780321794413,37.97,71538.7,22.4,-0.57074,0.00017,24.41286]
[1780321798798,37.97,71533.93,22.4,-0.57153,0.00017,24.40242]
[1780321801222,37.97,71534.22,22.4,-0.57148,0.00017,24.40307]
[1780321801375,37.98,71539.82,22.4,-0.57055,0.00017,24.41535]
[1780321802427,37.98,71539.82,22.4,-0.57055,0.00017,24.41535]
[1780321802596,37.98,71553.15,22.4,-0.56833,0.00017,24.44403]
[1780321804711,37.98,71547.39,22.4,-0.56929,0.00017,24.43172]
[1780321805539,37.98,71547.39,22.4,-0.56929,0.00017,24.43172]
[1780321805718,37.98,71547.39,22.4,-0.56929,0.00017,24.43172]
[1780321805804,37.98,71550.19,22.4,-0.56882,0.00017,24.43772]
[1780321805883,37.98,71550.19,22.4,-0.56882,0.00017,24.43772]
[1780321805953,37.98,71550.19,22.4,-0.56882,0.00017,24.43772]
[1780321806087,37.98,71550.19,22.4,-0.56882,0.00017,24.43772]
[1780321806684,37.98,71550.19,22.4,-0.56882,0.00017,24.43772]
[1780321806618,37.97,71558.26,22.4,-0.56748,0.00017,24.45481]
[1780321806799,37.97,71558.26,22.4,-0.56748,0.00017,24.45481]
[1780321806899,37.97,71558.26,22.4,-0.56748,0.00017,24.45481]
[1780321807396,37.97,71558.26,22.4,-0.56748,0.00017,24.45481]
[1780321807522,37.97,71567.7,22.4,-0.56591,0.00017,24.47444]
[1780321810273,37.97,71571.51,22.4,-0.56528,0.00017,24.48224]
[1780321810479,37.97,71580.75,22.4,-0.56374,0.00017,24.50094]
[1780321811012,37.97,71587.89,22.4,-0.56255,0.00017,24.51514]
[1780321814097,37.97,71587.22,22.4,-0.56267,0.00017,24.51376]
[1780321815001,37.97,71577.91,22.4,-0.56423,0.00017,24.4951]
[1780321817537,37.96,71581.71,22.4,-0.5636,0.00017,24.50272]
[1780321818023,37.96,71587.12,22.4,-0.5627,0.00017,24.51346]
[1780321821044,37.96,71581.87,22.4,-0.56358,0.00017,24.50293]
[1780321822230,37.96,71581.87,22.4,-0.56358,0.00017,24.50293]
[1780321822313,37.96,71581.87,22.4,-0.56358,0.00017,24.50293]
[1780321822420,37.96,71586.56,22.4,-0.5628,0.00017,24.51225]
[1780321823199,37.96,71586.56,22.4,-0.5628,0.00017,24.51225]
[1780321824065,37.96,71596.09,22.4,-0.56121,0.00017,24.53092]
[1780321829100,37.95,71596.68,22.4,-0.56112,0.00017,24.53204]
[1780321830110,37.95,71601.35,22.4,-0.56034,0.00017,24.54104]
[1780321832124,37.95,71596.46,22.4,-0.56116,0.00017,24.52843]
[1780321835171,37.95,71599.22,22.4,-0.5607,0.00017,24.53379]
[1780321835252,37.95,71599.22,22.4,-0.5607,0.00017,24.53379]
[1780321835380,37.95,71599.22,22.4,-0.5607,0.00017,24.53379]
[1780321835481,37.95,71599.22,22.4,-0.5607,0.00017,24.53379]
[1780321835688,37.96,71604.3,22.4,-0.55985,0.00017,24.54354]
[1780321836226,37.96,71618.2,22.4,-0.55753,0.00017,24.56965]
[1780321837466,37.96,71618.2,22.4,-0.55753,0.00017,24.56965]
[1780321837565,37.96,71618.2,22.4,-0.55753,0.00017,24.56965]
[1780321837680,37.95,71617.28,22.4,-0.55769,0.00017,24.56794]
[1780321838305,37.95,71610.08,22.4,-0.55889,0.00017,24.55449]
[1780321841923,37.96,71607.88,22.4,-0.55925,0.00017,24.55036]
[1780321842194,37.96,71602.3,22.4,-0.56018,0.00017,24.53975]
[1780321844208,37.96,71597.94,22.4,-0.56091,0.00017,24.53136]
[1780321845083,37.96,71597.94,22.4,-0.56091,0.00017,24.53136]
[1780321845770,37.96,71604.14,22.4,-0.55987,0.00017,24.54329]
[1780321846222,37.96,71608.47,22.4,-0.55915,0.00017,24.55151]
[1780321847157,37.96,71608.47,22.4,-0.55915,0.00017,24.55151]
[1780321848235,37.96,71599.57,22.4,-0.56064,0.00017,24.53452]
[1780321850260,37.96,71594.96,22.4,-0.56141,0.00017,24.5256]
[1780321853914,37.96,71595.85,22.4,-0.56126,0.00017,24.52734]
[1780321854737,37.96,71595.85,22.4,-0.56126,0.00017,24.52734]
[1780321854753,37.96,71603.08,22.4,-0.56005,0.00017,24.54128]
[1780321854823,37.96,71603.08,22.4,-0.56005,0.00017,24.54128]
[1780321854941,37.96,71603.08,22.4,-0.56005,0.00017,24.54128]
[1780321855138,37.96,71603.08,22.4,-0.56005,0.00017,24.54128]
[1780321855356,37.96,71603.08,22.4,-0.56005,0.00017,24.54128]
[1780321855593,37.96,71589.77,22.4,-0.56227,0.00017,24.51543]
[1780321859317,37.96,71588.91,22.4,-0.56242,0.00017,24.51371]
[1780321861336,37.95,71596.71,22.4,-0.56112,0.00017,24.52893]
[1780321862497,37.95,71596.71,22.4,-0.56112,0.00017,24.52893]
[1780321862543,37.95,71601.49,22.4,-0.56032,0.00017,24.53815]
[1780321864819,37.95,71602.89,22.4,-0.56009,0.00017,24.54084]
[1780321865999,37.96,71607.35,22.4,-0.55934,0.00017,24.54934]
[1780321866337,37.96,71607.35,22.4,-0.55934,0.00017,24.54934]
[1780321867378,37.96,71612.61,22.4,-0.55846,0.00017,24.55925]
[1780321868478,37.96,71612.61,22.4,-0.55846,0.00017,24.55925]
[1780321868493,37.96,71612.61,22.4,-0.55846,0.00017,24.55925]
[1780321868952,37.96,71613.74,22.4,-0.55828,0.00017,24.56137]
[1780321869594,37.96,71613.74,22.4,-0.55828,0.00017,24.56137]
[1780321869627,37.96,71613.74,22.4,-0.55828,0.00017,24.56137]
[1780321869699,37.96,71613.74,22.4,-0.55828,0.00017,24.56137]
[1780321869720,37.96,71613.74,22.4,-0.55828,0.00017,24.56137]
[1780321869751,37.96,71616.01,22.4,-0.55789,0.00017,24.56561]
[1780321870402,37.96,71627.99,22.4,-0.55589,0.00017,24.58756]
[1780321870904,37.96,71627.99,22.4,-0.55589,0.00017,24.58756]
[1780321871825,37.96,71630.09,22.4,-0.55554,0.00017,24.59132]
[1780321872719,37.96,71630.09,22.4,-0.55554,0.00017,24.59132]
[1780321872799,37.96,71632.81,22.4,-0.55509,0.00017,24.59619]
[1780321873078,37.96,71632.81,22.4,-0.55509,0.00017,24.59619]
[1780321873956,37.96,71633.26,22.4,-0.55501,0.00017,24.597]
[1780321874013,37.96,71633.26,22.4,-0.55501,0.00017,24.597]
[1780321877119,37.96,71629.58,22.4,-0.55563,0.00017,24.59043]
[1780321877256,37.96,71629.58,22.4,-0.55563,0.00017,24.59043]
[1780321877525,37.96,71621.03,22.4,-0.55705,0.00017,24.5749]
[1780321877901,37.96,71621.03,22.4,-0.55705,0.00017,24.5749]
[1780321877917,37.96,71621.03,22.4,-0.55705,0.00017,24.5749]
[1780321878101,37.96,71621.03,22.4,-0.55705,0.00017,24.5749]
[1780321878222,37.96,71621.03,22.4,-0.55705,0.00017,24.5749]
[1780321878587,37.96,71621.03,22.4,-0.55705,0.00017,24.5749]
[1780321878658,37.96,71607.13,22.4,-0.55938,0.00017,24.54896]
[1780321880751,37.96,71606.44,22.4,-0.55949,0.00017,24.54765]
[1780321881476,37.96,71598.42,22.4,-0.56083,0.00017,24.53229]
[1780321883491,37.96,71593.82,22.4,-0.5616,0.00017,24.52335]
[1780321886608,37.96,71594.15,22.4,-0.56155,0.00017,24.52398]
[1780321889714,37.95,71597.61,22.4,-0.56097,0.00017,24.53067]
[1780321889760,37.95,71605.45,22.4,-0.55966,0.00017,24.54572]
[1780321890540,37.95,71605.45,22.4,-0.55966,0.00017,24.54572]
[1780321892185,37.95,71607.42,22.4,-0.55934,0.00017,24.54629]
[1780321895576,37.95,71600.61,22.4,-0.56048,0.00017,24.53327]
[1780321898249,37.95,71604.66,22.4,-0.5598,0.00017,24.54103]
[1780321899071,37.95,71606.35,22.4,-0.55952,0.00017,24.54425]
[1780321899691,37.95,71606.35,22.4,-0.55952,0.00017,24.54425]
[1780321899958,37.96,71607.94,22.4,-0.55925,0.00017,24.54728]
[1780321900282,37.96,71607.94,22.4,-0.55925,0.00017,24.54728]
[1780321900611,37.96,71613.49,22.4,-0.55832,0.00017,24.55774]
[1780321902161,37.96,71612.25,22.4,-0.55853,0.00017,24.55544]
[1780321902172,37.96,71612.25,22.4,-0.55853,0.00017,24.55544]
[1780321902225,37.96,71612.25,22.4,-0.55853,0.00017,24.55544]
[1780321902624,37.96,71607.73,22.4,-0.55928,0.00017,24.54694]
[1780321903461,37.96,71607.73,22.4,-0.55928,0.00017,24.54694]
[1780321904098,37.96,71609.23,22.4,-0.55903,0.00017,24.5498]
[1780321904558,37.96,71609.23,22.4,-0.55903,0.00017,24.5498]
[1780321904607,37.96,71609.23,22.4,-0.55903,0.00017,24.5498]
[1780321904812,37.96,71609.23,22.4,-0.55903,0.00017,24.5498]
[1780321904853,37.96,71614.36,22.4,-0.55817,0.00017,24.55944]
[1780321905208,37.96,71614.36,22.4,-0.55817,0.00017,24.55944]
[1780321905792,37.96,71621.74,22.4,-0.55694,0.00017,24.57306]
[1780321906403,37.96,71621.74,22.4,-0.55694,0.00017,24.57306]
[1780321906746,37.96,71621.74,22.4,-0.55694,0.00017,24.57306]
[1780321906803,37.96,71621.74,22.4,-0.55694,0.00017,24.57306]
[1780321906878,37.96,71621.74,22.4,-0.55694,0.00017,24.57306]
[1780321906938,37.96,71625.93,22.4,-0.55624,0.00017,24.58069]
[1780321907335,37.96,71625.93,22.4,-0.55624,0.00017,24.58069]
[1780321907436,37.96,71625.93,22.4,-0.55624,0.00017,24.58069]
[1780321907805,37.96,71625.93,22.4,-0.55624,0.00017,24.58069]
[1780321907935,37.96,71625.93,22.4,-0.55624,0.00017,24.58069]
[1780321907853,37.96,71609.19,22.4,-0.55904,0.00017,24.54973]
[1780321908066,37.96,71609.19,22.4,-0.55904,0.00017,24.54973]
[1780321908396,37.96,71609.19,22.4,-0.55904,0.00017,24.54973]
[1780321908930,37.96,71609.19,22.4,-0.55904,0.00017,24.54973]
[1780321908940,37.96,71609.19,22.4,-0.55904,0.00017,24.54973]
[1780321909072,37.96,71609.19,22.4,-0.55904,0.00017,24.54973]
[1780321908850,37.96,71561.74,22.4,-0.56695,0.00017,24.4554]
[1780321909481,37.96,71561.74,22.4,-0.56695,0.00017,24.4554]
[1780321909700,37.96,71561.74,22.4,-0.56695,0.00017,24.4554]
[1780321909835,37.96,71521.99,22.4,-0.57357,0.00017,24.36902]
[1780321910325,37.96,71521.99,22.4,-0.57357,0.00017,24.36902]
[1780321910964,37.96,71521.99,22.4,-0.57357,0.00017,24.36902]
[1780321910984,37.96,71521.99,22.4,-0.57357,0.00017,24.36902]
[1780321911849,37.98,71514.49,22.4,-0.57478,0.00017,24.35244]
[1780321912506,37.98,71514.49,22.4,-0.57478,0.00017,24.35244]
[1780321913865,37.98,71514.03,22.4,-0.57486,0.00017,24.35135]
[1780321915875,37.98,71525.96,22.4,-0.57287,0.00017,24.37839]
[1780321916106,37.98,71525.96,22.4,-0.57287,0.00017,24.37839]
[1780321916320,37.98,71525.96,22.4,-0.57287,0.00017,24.37839]
[1780321916607,37.98,71525.96,22.4,-0.57287,0.00017,24.37839]
[1780321916770,37.98,71525.96,22.4,-0.57287,0.00017,24.37839]
[1780321916851,37.98,71525.96,22.4,-0.57287,0.00017,24.37844]
[1780321917036,37.98,71525.96,22.4,-0.57287,0.00017,24.37844]
[1780321917088,37.98,71525.96,22.4,-0.57287,0.00017,24.37844]
[1780321917133,37.98,71525.96,22.4,-0.57287,0.00017,24.37844]
[1780321917433,37.98,71525.96,22.4,-0.57287,0.00017,24.37844]
[1780321917727,37.98,71552.28,22.4,-0.56849,0.00017,24.43592]
[1780321917999,37.98,71552.28,22.4,-0.56849,0.00017,24.43592]
[1780321918128,37.98,71552.28,22.4,-0.56849,0.00017,24.43592]
[1780321918204,37.98,71566.21,22.4,-0.56617,0.00017,24.46514]
[1780321919330,37.98,71566.21,22.4,-0.56617,0.00017,24.46514]
[1780321919634,37.98,71571.88,22.4,-0.56522,0.00017,24.4768]
[1780321920107,37.98,71571.88,22.4,-0.56522,0.00017,24.4768]
[1780321920394,37.98,71571.88,22.4,-0.56522,0.00017,24.4768]
[1780321920735,37.98,71571.88,22.4,-0.56522,0.00017,24.4768]
[1780321920840,37.98,71571.88,22.4,-0.56522,0.00017,24.4768]
[1780321921100,37.98,71573.15,22.4,-0.56501,0.00017,24.47939]
[1780321921720,37.98,71573.15,22.4,-0.56501,0.00017,24.47939]
[1780321921881,37.98,71561.33,22.4,-0.56698,0.00017,24.45499]
[1780321922412,37.98,71561.33,22.4,-0.56698,0.00017,24.45499]
[1780321922510,37.98,71553.47,22.4,-0.56829,0.00017,24.43846]
[1780321922919,37.98,71553.47,22.4,-0.56829,0.00017,24.43846]
[1780321923263,37.98,71553.47,22.4,-0.56829,0.00017,24.43846]
[1780321923396,37.98,71553.47,22.4,-0.56829,0.00017,24.43846]
[1780321923510,37.98,71553.47,22.4,-0.56829,0.00017,24.43846]
[1780321923568,37.98,71553.47,22.4,-0.56829,0.00017,24.43846]
[1780321923845,37.98,71553.47,22.4,-0.56829,0.00017,24.43846]
[1780321924732,37.98,71549.93,22.4,-0.56887,0.00017,24.43094]
[1780321924974,37.98,71547.46,22.4,-0.56928,0.00017,24.42566]
[1780321925186,37.98,71547.46,22.4,-0.56928,0.00017,24.42566]
[1780321925639,37.98,71547.46,22.4,-0.56928,0.00017,24.42566]
[1780321925708,37.98,71531.01,22.4,-0.57202,0.00017,24.38977]
[1780321926221,37.98,71531.01,22.4,-0.57202,0.00017,24.38977]
[1780321926571,37.98,71531.01,22.4,-0.57202,0.00017,24.38977]
[1780321926801,37.98,71517.47,22.4,-0.57427,0.00017,24.35936]
[1780321927432,37.98,71517.47,22.4,-0.57427,0.00017,24.35936]
[1780321927895,37.98,71502.39,22.4,-0.57677,0.00017,24.32461]
[1780321928417,37.98,71502.39,22.4,-0.57677,0.00017,24.32461]
[1780321928772,37.98,71497.07,22.4,-0.57765,0.00017,24.31214]
[1780321929066,37.98,71497.07,22.4,-0.57765,0.00017,24.31214]
[1780321929106,37.98,71497.07,22.4,-0.57765,0.00017,24.31214]
[1780321929208,37.98,71497.07,22.4,-0.57765,0.00017,24.31214]
[1780321929572,37.98,71497.07,22.4,-0.57765,0.00017,24.31214]
[1780321929756,37.98,71497.07,22.4,-0.57765,0.00017,24.31214]
[1780321931568,37.98,71499.1,22.4,-0.57731,0.00017,24.31696]
[1780321931612,37.98,71499.1,22.4,-0.57731,0.00017,24.31696]
[1780321931661,37.98,71500.37,22.4,-0.5771,0.00017,24.31996]
[1780321932072,37.98,71500.37,22.4,-0.5771,0.00017,24.31996]
[1780321932457,37.98,71504.13,22.4,-0.57648,0.00017,24.32869]
[1780321935156,37.98,71504.71,22.4,-0.57639,0.00017,24.33002]
[1780321935216,37.98,71504.71,22.4,-0.57639,0.00017,24.33002]
[1780321935574,37.98,71503.95,22.4,-0.57652,0.00017,24.32824]
[1780321936002,37.98,71503.95,22.4,-0.57652,0.00017,24.32824]
[1780321936458,37.98,71503.95,22.4,-0.57652,0.00017,24.32824]
[1780321936495,37.98,71509.19,22.4,-0.57565,0.00017,24.34037]
[1780321937498,37.98,71509.19,22.4,-0.57565,0.00017,24.34037]
[1780321937723,37.98,71509.19,22.4,-0.57565,0.00017,24.34037]
[1780321937784,37.98,71506.35,22.4,-0.57612,0.00017,24.33379]
[1780321938348,37.98,71506.35,22.4,-0.57612,0.00017,24.33379]
[1780321938739,37.98,71506.35,22.4,-0.57612,0.00017,24.33379]
[1780321938775,37.98,71490.14,22.4,-0.57881,0.00017,24.29567]
[1780321939306,37.98,71490.14,22.4,-0.57881,0.00017,24.29567]
[1780321939610,37.98,71490.14,22.4,-0.57881,0.00017,24.29567]
[1780321939671,37.98,71490.14,22.4,-0.57881,0.00017,24.29567]
[1780321939740,37.98,71489.63,22.4,-0.57889,0.00017,24.29446]
[1780321939941,37.98,71489.63,22.4,-0.57889,0.00017,24.29446]
[1780321940266,37.98,71489.63,22.4,-0.57889,0.00017,24.29446]
[1780321940355,37.98,71489.63,22.4,-0.57889,0.00017,24.29446]
[1780321940380,37.98,71482.01,22.4,-0.58015,0.00017,24.27614]
[1780321941161,37.98,71477.67,22.4,-0.58087,0.00017,24.26559]
[1780321944808,37.98,71481.15,22.4,-0.58029,0.00017,24.27406]
[1780321944927,37.98,71475.41,22.4,-0.58124,0.00017,24.26008]
[1780321945142,37.98,71475.41,22.4,-0.58124,0.00017,24.26008]
[1780321945150,37.98,71475.41,22.4,-0.58124,0.00017,24.26008]
[1780321945175,37.98,71475.41,22.4,-0.58124,0.00017,24.26008]
[1780321945472,37.98,71475.41,22.4,-0.58124,0.00017,24.26008]
[1780321945544,37.98,71475.41,22.4,-0.58124,0.00017,24.26008]
[1780321945876,37.98,71475.41,22.4,-0.58124,0.00017,24.26008]
[1780321945727,37.98,71489.53,22.4,-0.5789,0.00017,24.29425]
[1780321946020,37.98,71489.53,22.4,-0.5789,0.00017,24.29425]
[1780321946092,37.98,71489.53,22.4,-0.5789,0.00017,24.29425]
[1780321946347,37.98,71489.53,22.4,-0.5789,0.00017,24.29425]
[1780321946430,37.98,71489.53,22.4,-0.5789,0.00017,24.29425]
[1780321946528,37.98,71489.53,22.4,-0.5789,0.00017,24.29425]
[1780321946747,37.98,71489.53,22.4,-0.5789,0.00017,24.29425]
[1780321946815,37.98,71499.18,22.4,-0.57731,0.00017,24.31711]
[1780321947112,37.98,71499.18,22.4,-0.57731,0.00017,24.31711]
[1780321947159,37.98,71499.18,22.4,-0.57731,0.00017,24.31711]
[1780321947642,37.98,71502.97,22.4,-0.57668,0.00017,24.32596]
[1780321948287,37.98,71502.97,22.4,-0.57668,0.00017,24.32596]
[1780321948676,37.98,71502.97,22.4,-0.57668,0.00017,24.32596]
[1780321948692,37.98,71502.97,22.4,-0.57668,0.00017,24.32596]
[1780321948778,37.98,71498.18,22.4,-0.57747,0.00017,24.31472]
[1780321948999,37.98,71498.18,22.4,-0.57747,0.00017,24.31472]
[1780321949581,37.98,71498.18,22.4,-0.57747,0.00017,24.31472]
[1780321949756,37.98,71498.18,22.4,-0.57747,0.00017,24.31472]
[1780321949788,37.98,71509.1,22.4,-0.57566,0.00017,24.34018]
[1780321950224,37.98,71523.21,22.4,-0.57332,0.00017,24.37235]
[1780321951794,37.98,71522.08,22.4,-0.57351,0.00017,24.36664]
[1780321952238,37.98,71514.94,22.4,-0.5747,0.00017,24.35042]
[1780321957576,37.99,71516.39,22.4,-0.57445,0.00017,24.35388]
[1780321959425,37.99,71509.61,22.4,-0.57557,0.00017,24.33843]
[1780321961705,37.99,71515.99,22.4,-0.5745,0.00017,24.3531]
[1780321961852,37.99,71515.99,22.4,-0.5745,0.00017,24.3531]
[1780321961896,37.99,71517.62,22.4,-0.57423,0.00017,24.35681]
[1780321962777,37.99,71517.62,22.4,-0.57423,0.00017,24.35681]
[1780321962890,37.99,71517.62,22.4,-0.57423,0.00017,24.35681]
[1780321962808,37.99,71504.14,22.4,-0.57647,0.00017,24.32582]
[1780321963424,37.99,71504.14,22.4,-0.57647,0.00017,24.32582]
[1780321963631,37.99,71504.14,22.4,-0.57647,0.00017,24.32582]
[1780321963722,37.99,71504.14,22.4,-0.57647,0.00017,24.32582]
[1780321963753,37.99,71504.14,22.4,-0.57647,0.00017,24.32582]
[1780321963812,37.99,71505.17,22.4,-0.5763,0.00017,24.3282]
[1780321964217,37.99,71505.17,22.4,-0.5763,0.00017,24.3282]
[1780321965270,37.99,71504.7,22.4,-0.57638,0.00017,24.32708]
[1780321966578,37.99,71505.03,22.4,-0.57632,0.00017,24.32784]
[1780321966606,37.99,71502.81,22.4,-0.57669,0.00017,24.32267]
[1780321967196,37.99,71502.81,22.4,-0.57669,0.00017,24.32267]
[1780321968071,37.99,71500.49,22.4,-0.57708,0.00017,24.31723]
[1780321968937,37.99,71504.11,22.4,-0.57648,0.00017,24.32568]
[1780321970060,37.99,71504.75,22.4,-0.57637,0.00017,24.32716]
[1780321971089,37.99,71506.22,22.4,-0.57613,0.00017,24.33057]
[1780321971513,37.99,71506.22,22.4,-0.57613,0.00017,24.33057]
[1780321971515,37.99,71506.22,22.4,-0.57613,0.00017,24.33057]
[1780321971546,37.99,71506.22,22.4,-0.57613,0.00017,24.33057]
[1780321971741,37.99,71499.96,22.4,-0.57717,0.00017,24.31596]
[1780321972052,37.99,71499.96,22.4,-0.57717,0.00017,24.31596]
[1780321972061,37.99,71499.96,22.4,-0.57717,0.00017,24.31596]
[1780321972243,37.99,71499.96,22.4,-0.57717,0.00017,24.31596]
[1780321972480,37.99,71499.96,22.4,-0.57717,0.00017,24.31596]
[1780321972494,37.99,71490.98,22.4,-0.57866,0.00017,24.29475]
[1780321973379,37.99,71490.98,22.4,-0.57866,0.00017,24.29475]
[1780321973582,37.99,71490.98,22.4,-0.57866,0.00017,24.29475]
[1780321973666,37.99,71490.98,22.4,-0.57866,0.00017,24.29475]
[1780321973764,37.99,71490.98,22.4,-0.57866,0.00017,24.29475]
[1780321974413,37.99,71491.64,22.4,-0.57855,0.00017,24.29634]
[1780321975683,37.99,71490.52,22.4,-0.57873,0.00017,24.29368]
[1780321977393,37.99,71490.4,22.4,-0.57875,0.00017,24.29342]
[1780321977597,37.99,71490.4,22.4,-0.57875,0.00017,24.29342]
[1780321977601,37.99,71491.12,22.4,-0.57863,0.00017,24.29516]
[1780321978298,37.99,71491.12,22.4,-0.57863,0.00017,24.29516]
[1780321978321,37.99,71491.12,22.4,-0.57863,0.00017,24.29516]
[1780321978360,37.99,71491.12,22.4,-0.57863,0.00017,24.29516]
[1780321978368,37.99,71491.12,22.4,-0.57863,0.00017,24.29516]
[1780321978706,37.99,71491.12,22.4,-0.57863,0.00017,24.29516]
[1780321978743,37.99,71496.48,22.4,-0.57774,0.00017,24.30787]
[1780321980271,37.99,71498.4,22.4,-0.57742,0.00017,24.31238]
[1780321980373,37.99,71498.4,22.4,-0.57742,0.00017,24.31238]
[1780321980663,37.99,71498.4,22.4,-0.57742,0.00017,24.31238]
[1780321980671,37.99,71498.4,22.4,-0.57742,0.00017,24.31238]
[1780321980692,37.99,71496.79,22.4,-0.57769,0.00017,24.30857]
[1780321980993,37.99,71496.79,22.4,-0.57769,0.00017,24.30857]
[1780321981504,37.99,71496.79,22.4,-0.57769,0.00017,24.30857]
[1780321981563,37.99,71496.79,22.4,-0.57769,0.00017,24.30857]
[1780321981660,37.99,71492.54,22.4,-0.57839,0.00017,24.29853]
[1780321982462,37.99,71492.54,22.4,-0.57839,0.00017,24.29853]
[1780321982891,37.99,71492.54,22.4,-0.57839,0.00017,24.29853]
[1780321982897,37.99,71492.54,22.4,-0.57839,0.00017,24.29853]
[1780321982912,37.99,71492.54,22.4,-0.57839,0.00017,24.29853]
[1780321982955,37.99,71492.54,22.4,-0.57839,0.00017,24.29853]
[1780321982899,37.99,71488.38,22.4,-0.57908,0.00017,24.28863]
[1780321983124,37.99,71488.38,22.4,-0.57908,0.00017,24.28863]
[1780321983508,37.99,71498.85,22.4,-0.57734,0.00017,24.31347]
[1780321984249,37.99,71498.85,22.4,-0.57734,0.00017,24.31347]
[1780321985284,37.99,71496.31,22.4,-0.57777,0.00017,24.30747]
[1780321985285,37.99,71496.31,22.4,-0.57777,0.00017,24.30747]
[1780321986534,37.99,71508.73,22.4,-0.57571,0.00017,24.33643]
[1780321987709,37.99,71508.73,22.4,-0.57571,0.00017,24.33643]
[1780321987756,37.99,71508.73,22.4,-0.57571,0.00017,24.33643]
[1780321987935,37.99,71508.73,22.4,-0.57571,0.00017,24.33643]
[1780321988075,37.99,71509.56,22.4,-0.57557,0.00017,24.33835]
[1780321988647,37.99,71509.56,22.4,-0.57557,0.00017,24.33835]
[1780321988999,37.99,71503.68,22.4,-0.57655,0.00017,24.32472]
[1780321989550,37.99,71509.68,22.4,-0.57555,0.00017,24.33861]
[1780321990828,37.99,71509.68,22.4,-0.57555,0.00017,24.33861]
[1780321991177,37.99,71509.22,22.4,-0.57563,0.00017,24.33756]
[1780321993581,37.99,71519.26,22.4,-0.57396,0.00017,24.36048]
[1780321995597,37.99,71512.93,22.4,-0.57501,0.00017,24.34607]
[1780321996246,37.99,71512.93,22.4,-0.57501,0.00017,24.34607]
[1780321996731,37.99,71512.93,22.4,-0.57501,0.00017,24.34607]
[1780321996812,37.99,71512.93,22.4,-0.57501,0.00017,24.34607]
[1780321996862,37.99,71512.93,22.4,-0.57501,0.00017,24.34607]
[1780321996994,37.99,71512.93,22.4,-0.57501,0.00017,24.34607]
[1780321996947,37.99,71504.29,22.4,-0.57645,0.00017,24.32612]
[1780321999272,37.99,71500.36,22.4,-0.5771,0.00017,24.3169]
[1780321999397,37.99,71500.36,22.4,-0.5771,0.00017,24.3169]
[1780321999906,37.99,71500.36,22.4,-0.5771,0.00017,24.3169]
[1780322000275,37.99,71500.65,22.4,-0.57706,0.00017,24.31756]
[1780322001193,37.99,71502.71,22.4,-0.57672,0.00017,24.32235]
[1780322001668,37.99,71502.71,22.4,-0.57672,0.00017,24.32235]
[1780322001874,37.99,71502.71,22.4,-0.57672,0.00017,24.32235]
[1780322002646,37.99,71509.94,22.4,-0.57552,0.00017,24.33909]
[1780322004665,37.99,71516.6,22.4,-0.57441,0.00017,24.35434]
[1780322005848,37.99,71516.6,22.4,-0.57441,0.00017,24.35434]
[1780322005869,37.99,71516.6,22.4,-0.57441,0.00017,24.35434]
[1780322005955,37.99,71521.85,22.4,-0.57354,0.00017,24.36623]
[1780322006617,37.99,71521.85,22.4,-0.57354,0.00017,24.36623]
[1780322006679,37.99,71534.18,22.4,-0.57149,0.00017,24.39375]
[1780322007247,37.99,71534.18,22.4,-0.57149,0.00017,24.39375]
[1780322007686,37.99,71528.32,22.4,-0.57246,0.00017,24.38079]
[1780322008077,37.99,71528.32,22.4,-0.57246,0.00017,24.38079]
[1780322008132,37.99,71528.32,22.4,-0.57246,0.00017,24.38079]
[1780322008242,37.99,71528.32,22.4,-0.57246,0.00017,24.38079]
[1780322008251,37.99,71528.32,22.4,-0.57246,0.00017,24.38079]
[1780322008367,37.99,71528.32,22.4,-0.57246,0.00017,24.38079]
[1780322008661,37.99,71528.32,22.4,-0.57246,0.00017,24.38079]
[1780322008962,37.99,71540.21,22.4,-0.57048,0.00017,24.407]
[1780322009194,37.99,71540.21,22.4,-0.57048,0.00017,24.407]
[1780322009299,37.99,71540.21,22.4,-0.57048,0.00017,24.407]
[1780322011652,37.99,71537.81,22.4,-0.57088,0.00017,24.4018]
[1780322012074,37.99,71536.42,22.4,-0.57112,0.00017,24.39559]
[1780322012727,37.99,71530.32,22.4,-0.57213,0.00017,24.38215]
[1780322013696,37.99,71530.32,22.4,-0.57213,0.00017,24.38215]
[1780322013815,37.99,71530.32,22.4,-0.57213,0.00017,24.38215]
[1780322017762,38.0,71523.78,22.4,-0.57321,0.00017,24.36766]
[1780322018897,38.0,71519.08,22.4,-0.57398,0.00017,24.35709]
[1780322019776,38.0,71510.31,22.4,-0.57544,0.00017,24.3371]
[1780322021813,38.0,71512.27,22.4,-0.57511,0.00017,24.34165]
[1780322021851,38.0,71512.27,22.4,-0.57511,0.00017,24.34165]
[1780322021931,38.0,71512.27,22.4,-0.57511,0.00017,24.34165]
[1780322022005,38.0,71512.27,22.4,-0.57511,0.00017,24.34165]
[1780322021952,38.0,71509.45,22.4,-0.57558,0.00017,24.33517]
[1780322022797,38.0,71508.12,22.4,-0.5758,0.00017,24.33207]
[1780322023232,38.0,71508.12,22.4,-0.5758,0.00017,24.33207]
[1780322023379,38.0,71508.12,22.4,-0.5758,0.00017,24.33207]
[1780322023567,38.0,71508.12,22.4,-0.5758,0.00017,24.33207]
[1780322023670,38.0,71508.12,22.4,-0.5758,0.00017,24.33207]
[1780322023804,38.0,71499.16,22.4,-0.57729,0.00017,24.31117]
[1780322024333,38.0,71499.16,22.4,-0.57729,0.00017,24.31117]
[1780322024421,38.0,71499.16,22.4,-0.57729,0.00017,24.31117]
[1780322024482,38.0,71499.16,22.4,-0.57729,0.00017,24.31117]
[1780322024811,38.0,71494.91,22.4,-0.578,0.00017,24.3011]
[1780322026755,38.0,71498.4,22.4,-0.57742,0.00017,24.30932]
[1780322028158,38.0,71499.29,22.4,-0.57728,0.00017,24.31134]
[1780322028428,38.0,71499.29,22.4,-0.57728,0.00017,24.31134]
[1780322029169,37.99,71495.32,22.4,-0.57794,0.00017,24.30193]
[1780322029533,37.99,71495.32,22.4,-0.57794,0.00017,24.30193]
[1780322029598,37.99,71495.32,22.4,-0.57794,0.00017,24.30193]
[1780322029760,37.99,71495.32,22.4,-0.57794,0.00017,24.30193]
[1780322029891,37.99,71495.32,22.4,-0.57794,0.00017,24.30193]
[1780322029951,37.99,71495.32,22.4,-0.57794,0.00017,24.30193]
[1780322030019,37.99,71504.51,22.4,-0.57642,0.00017,24.32344]
[1780322030813,37.99,71504.51,22.4,-0.57642,0.00017,24.32344]
[1780322030853,37.99,71510.62,22.4,-0.57541,0.00017,24.33757]
[1780322031775,37.99,71510.62,22.4,-0.57541,0.00017,24.33757]
[1780322031860,37.99,71503.29,22.4,-0.57662,0.00017,24.32059]
[1780322034881,37.99,71498.54,22.4,-0.57742,0.00017,24.30935]
[1780322035886,37.99,71498.54,22.4,-0.57742,0.00017,24.30935]
[1780322036289,37.99,71499.06,22.4,-0.57734,0.00017,24.31053]
[1780322036425,37.99,71499.06,22.4,-0.57734,0.00017,24.31053]
[1780322036895,37.98,71501.16,22.4,-0.57699,0.00017,24.3154]
[1780322040923,37.98,71506.32,22.4,-0.57615,0.00017,24.32734]
[1780322042863,37.98,71508.89,22.4,-0.57572,0.00017,24.33326]
[1780322042938,37.98,71502.93,22.4,-0.57671,0.00017,24.31941]
[1780322043111,37.98,71502.93,22.4,-0.57671,0.00017,24.31941]
[1780322043945,37.98,71510.99,22.4,-0.57538,0.00017,24.33807]
[1780322045960,37.98,71514.31,22.4,-0.57483,0.00017,24.34565]
[1780322046966,37.98,71508.48,22.4,-0.5758,0.00017,24.33223]
[1780322047973,37.98,71504.32,22.4,-0.57649,0.00017,24.32256]
[1780322049268,37.98,71500.98,22.4,-0.57705,0.00017,24.31473]
[1780322049340,37.98,71500.98,22.4,-0.57705,0.00017,24.31473]
[1780322050507,37.97,71499.15,22.4,-0.57735,0.00017,24.31041]
[1780322050728,37.97,71499.15,22.4,-0.57735,0.00017,24.31041]
[1780322050994,37.97,71493.86,22.4,-0.57823,0.00017,24.2979]
[1780322051176,37.97,71493.86,22.4,-0.57823,0.00017,24.2979]
[1780322051204,37.97,71493.86,22.4,-0.57823,0.00017,24.2979]
[1780322051221,37.97,71493.86,22.4,-0.57823,0.00017,24.2979]
[1780322051663,37.97,71493.86,22.4,-0.57823,0.00017,24.2979]
[1780322052001,37.97,71489.38,22.4,-0.57897,0.00017,24.28721]
[1780322052320,37.97,71489.38,22.4,-0.57897,0.00017,24.28721]
[1780322053485,37.97,71486.59,22.4,-0.57944,0.00017,24.28053]
[1780322054014,37.97,71481.63,22.4,-0.58026,0.00017,24.26857]
[1780322054921,37.97,71481.63,22.4,-0.58026,0.00017,24.26857]
[1780322056966,37.97,71480.37,22.4,-0.58047,0.00017,24.26552]
[1780322057112,37.97,71480.37,22.4,-0.58047,0.00017,24.26552]
[1780322057132,37.97,71480.37,22.4,-0.58047,0.00017,24.26552]
[1780322057050,37.97,71484.63,22.4,-0.57976,0.00017,24.27583]
[1780322057715,37.97,71484.63,22.4,-0.57976,0.00017,24.27583]
[1780322058055,37.97,71497.36,22.4,-0.57765,0.00017,24.3062]
[1780322058101,37.97,71497.36,22.4,-0.57765,0.00017,24.3062]
[1780322058859,37.97,71497.36,22.4,-0.57765,0.00017,24.3062]
[1780322059063,37.97,71505.91,22.4,-0.57623,0.00017,24.3262]
[1780322059138,37.97,71505.91,22.4,-0.57623,0.00017,24.3262]
[1780322059177,37.97,71505.91,22.4,-0.57623,0.00017,24.3262]
[1780322059289,37.97,71505.91,22.4,-0.57623,0.00017,24.3262]
[1780322059426,37.97,71505.91,22.4,-0.57623,0.00017,24.3262]
[1780322060069,37.97,71499.16,22.4,-0.57735,0.00017,24.31039]
[1780322060268,37.97,71499.16,22.4,-0.57735,0.00017,24.31039]
[1780322060602,37.97,71499.16,22.4,-0.57735,0.00017,24.31039]
[1780322061042,37.97,71499.16,22.4,-0.57735,0.00017,24.31039]
[1780322061076,37.97,71493.71,22.4,-0.57826,0.00017,24.29747]
[1780322061120,37.97,71493.71,22.4,-0.57826,0.00017,24.29747]
[1780322061319,37.97,71493.71,22.4,-0.57826,0.00017,24.29747]
[1780322063267,37.97,71491.0,22.4,-0.57871,0.00017,24.29097]
[1780322063282,37.97,71491.0,22.4,-0.57871,0.00017,24.29097]
[1780322064098,37.97,71485.86,22.4,-0.57957,0.00017,24.27863]
[1780322067318,37.97,71487.22,22.4,-0.57934,0.00017,24.28192]
[1780322067675,37.97,71487.22,22.4,-0.57934,0.00017,24.28192]
[1780322067694,37.97,71484.92,22.4,-0.57972,0.00017,24.27641]
[1780322068711,37.97,71484.92,22.4,-0.57972,0.00017,24.27641]
[1780322068920,37.97,71484.92,22.4,-0.57972,0.00017,24.27641]
[1780322071079,37.97,71488.01,22.4,-0.57921,0.00017,24.28384]
[1780322071366,37.97,71479.25,22.4,-0.58067,0.00017,24.25948]
[1780322072241,37.97,71479.25,22.4,-0.58067,0.00017,24.25948]
[1780322072730,37.97,71479.25,22.4,-0.58067,0.00017,24.25948]
[1780322072829,37.97,71479.25,22.4,-0.58067,0.00017,24.25948]
[1780322072902,37.97,71476.11,22.4,-0.58119,0.00017,24.25182]
[1780322073248,37.97,71476.11,22.4,-0.58119,0.00017,24.25182]
[1780322073280,37.97,71476.11,22.4,-0.58119,0.00017,24.25182]
[1780322073333,37.97,71485.44,22.4,-0.57965,0.00017,24.27447]
[1780322076088,37.97,71487.4,22.4,-0.57932,0.00017,24.27919]
[1780322076182,37.97,71488.39,22.4,-0.57915,0.00017,24.28159]
[1780322076331,37.97,71488.39,22.4,-0.57915,0.00017,24.28159]
[1780322076385,37.97,71488.39,22.4,-0.57915,0.00017,24.28159]
[1780322077958,37.97,71488.5,22.4,-0.57914,0.00017,24.28182]
[1780322078052,37.97,71496.19,22.4,-0.57786,0.00017,24.30011]
[1780322078975,37.97,71496.19,22.4,-0.57786,0.00017,24.30011]
[1780322079022,37.97,71496.19,22.4,-0.57786,0.00017,24.30011]
[1780322079715,37.97,71493.2,22.4,-0.57836,0.00017,24.293]
[1780322079784,37.97,71489.53,22.4,-0.57897,0.00017,24.28423]
[1780322080636,37.97,71489.53,22.4,-0.57897,0.00017,24.28423]
[1780322080737,37.97,71483.1,22.4,-0.58004,0.00017,24.26878]
[1780322081682,37.97,71483.1,22.4,-0.58004,0.00017,24.26878]
[1780322082225,37.97,71483.31,22.4,-0.58,0.00017,24.2693]
[1780322082236,37.97,71483.31,22.4,-0.58,0.00017,24.2693]
[1780322082469,37.97,71483.31,22.4,-0.58,0.00017,24.2693]
[1780322082911,37.97,71486.74,22.4,-0.57943,0.00017,24.27758]
[1780322084907,37.97,71490.09,22.4,-0.57888,0.00017,24.28561]
[1780322084940,37.97,71491.85,22.4,-0.57859,0.00017,24.28976]
[1780322085289,37.97,71491.85,22.4,-0.57859,0.00017,24.28976]
[1780322085334,37.97,71491.85,22.4,-0.57859,0.00017,24.28976]
[1780322085727,37.97,71493.8,22.4,-0.57826,0.00017,24.29442]
[1780322086314,37.97,71502.71,22.4,-0.57678,0.00017,24.31541]
[1780322087260,37.97,71497.29,22.4,-0.57768,0.00017,24.30266]
[1780322090049,37.97,71494.63,22.4,-0.57813,0.00017,24.29637]
[1780322092088,37.97,71492.69,22.4,-0.57845,0.00017,24.29173]
[1780322092840,37.97,71500.44,22.4,-0.57717,0.00017,24.31003]
[1780322098724,37.97,71503.32,22.4,-0.57669,0.00017,24.31675]
[1780322098899,37.97,71503.32,22.4,-0.57669,0.00017,24.31675]
[1780322099344,37.97,71496.9,22.4,-0.57776,0.00017,24.30166]
[1780322100196,37.97,71496.9,22.4,-0.57776,0.00017,24.30166]
[1780322100268,37.97,71496.9,22.4,-0.57776,0.00017,24.30166]
[1780322100484,37.97,71496.9,22.4,-0.57776,0.00017,24.30166]
[1780322100506,37.97,71494.67,22.4,-0.57813,0.00017,24.29637]
[1780322101472,37.97,71494.67,22.4,-0.57813,0.00017,24.29637]
[1780322102036,37.97,71494.67,22.4,-0.57813,0.00017,24.29637]
[1780322102061,37.97,71494.67,22.4,-0.57813,0.00017,24.29637]
[1780322102080,37.97,71486.14,22.4,-0.57954,0.00017,24.27602]
[1780322102179,37.97,71486.14,22.4,-0.57954,0.00017,24.27602]
[1780322102466,37.97,71486.14,22.4,-0.57954,0.00017,24.27602]
[1780322102732,37.97,71486.14,22.4,-0.57954,0.00017,24.27602]
[1780322102737,37.97,71486.14,22.4,-0.57954,0.00017,24.27602]
[1780322102833,37.97,71488.66,22.4,-0.57912,0.00017,24.28207]
[1780322103173,37.97,71488.66,22.4,-0.57912,0.00017,24.28207]
[1780322104589,37.97,71490.09,22.4,-0.57889,0.00017,24.28549]
[1780322105775,37.97,71490.05,22.4,-0.57889,0.00017,24.28542]
[1780322108107,37.97,71489.24,22.4,-0.57902,0.00017,24.2835]
[1780322110120,37.97,71491.09,22.4,-0.57871,0.00017,24.28795]
[1780322111289,37.97,71492.58,22.4,-0.57846,0.00017,24.29153]
[1780322111310,37.97,71492.58,22.4,-0.57846,0.00017,24.29153]
[1780322111398,37.97,71492.58,22.4,-0.57846,0.00017,24.29153]
[1780322111492,37.97,71481.61,22.4,-0.58028,0.00017,24.26518]
[1780322113931,37.97,71482.87,22.4,-0.58007,0.00017,24.26825]
[1780322114469,37.97,71478.53,22.4,-0.58079,0.00017,24.25772]
[1780322115748,37.97,71478.53,22.4,-0.58079,0.00017,24.25772]
[1780322116064,37.97,71478.53,22.4,-0.58079,0.00017,24.25772]
[1780322116093,37.97,71474.49,22.4,-0.58146,0.00017,24.24786]
[1780322116263,37.97,71474.49,22.4,-0.58146,0.00017,24.24786]
[1780322116615,37.97,71474.49,22.4,-0.58146,0.00017,24.24786]
[1780322117164,37.97,71452.24,22.4,-0.58514,0.00017,24.19222]
[1780322117752,37.97,71452.24,22.4,-0.58514,0.00017,24.19222]
[1780322117829,37.97,71451.29,22.4,-0.5853,0.00017,24.18983]
[1780322118210,37.97,71451.29,22.4,-0.5853,0.00017,24.18983]
[1780322118286,37.97,71451.29,22.4,-0.5853,0.00017,24.18983]
[1780322118349,37.97,71451.29,22.4,-0.5853,0.00017,24.18983]
[1780322118475,37.97,71451.29,22.4,-0.5853,0.00017,24.18983]
[1780322118742,37.97,71451.29,22.4,-0.5853,0.00017,24.18983]
[1780322119177,37.97,71451.29,22.4,-0.5853,0.00017,24.18983]
[1780322118839,37.97,71431.81,22.4,-0.58852,0.00017,24.13938]
[1780322119306,37.97,71431.81,22.4,-0.58852,0.00017,24.13938]
[1780322119406,37.97,71431.81,22.4,-0.58852,0.00017,24.13938]
[1780322119565,37.97,71431.81,22.4,-0.58852,0.00017,24.13938]
[1780322119742,37.97,71431.81,22.4,-0.58852,0.00017,24.13938]
[1780322119787,37.97,71431.81,22.4,-0.58852,0.00017,24.13938]
[1780322120001,37.97,71431.81,22.4,-0.58852,0.00017,24.13938]
[1780322120169,37.97,71355.92,22.4,-0.60101,0.00016,23.92805]
[1780322121149,37.97,71355.92,22.4,-0.60101,0.00016,23.92805]
[1780322120570,37.97,71322.41,22.4,-0.6065,0.00016,23.82737]
[1780322121362,37.97,71322.41,22.4,-0.6065,0.00016,23.82737]
[1780322121645,37.97,71322.41,22.4,-0.6065,0.00016,23.82737]
[1780322121941,37.97,71322.41,22.4,-0.6065,0.00016,23.82737]
[1780322121954,38.01,71305.93,22.4,-0.60909,0.00016,23.77796]
[1780322122855,38.01,71305.93,22.4,-0.60909,0.00016,23.77796]
[1780322123189,38.0,71286.39,22.4,-0.61227,0.00016,23.716]
[1780322123506,38.0,71286.39,22.4,-0.61227,0.00016,23.716]
[1780322123693,38.0,71286.39,22.4,-0.61227,0.00016,23.716]
[1780322123766,38.0,71305.02,22.4,-0.60924,0.00016,23.7751]
[1780322124568,38.0,71305.02,22.4,-0.60924,0.00016,23.7751]
[1780322124744,38.0,71305.02,22.4,-0.60924,0.00016,23.7751]
[1780322124757,38.0,71305.02,22.4,-0.60924,0.00016,23.7751]
[1780322125010,38.02,71333.78,22.4,-0.60451,0.00016,23.86416]
[1780322125386,38.02,71333.78,22.4,-0.60451,0.00016,23.86416]
[1780322125448,38.02,71333.78,22.4,-0.60451,0.00016,23.86416]
[1780322125613,38.02,71333.78,22.4,-0.60451,0.00016,23.86416]
[1780322126242,38.02,71332.34,22.4,-0.60474,0.00016,23.85987]
[1780322126364,38.02,71332.34,22.4,-0.60474,0.00016,23.85987]
[1780322126570,38.02,71332.34,22.4,-0.60474,0.00016,23.85987]
[1780322126595,38.02,71332.34,22.4,-0.60474,0.00016,23.85987]
[1780322127015,38.02,71332.34,22.4,-0.60474,0.00016,23.85987]
[1780322127078,38.03,71337.1,22.4,-0.60391,0.00016,23.87503]
[1780322127456,38.03,71337.1,22.4,-0.60391,0.00016,23.87503]
[1780322127652,38.03,71337.1,22.4,-0.60391,0.00016,23.87503]
[1780322127696,38.03,71337.1,22.4,-0.60391,0.00016,23.87503]
[1780322127969,38.03,71337.1,22.4,-0.60391,0.00016,23.87503]
[1780322127989,38.03,71326.89,22.4,-0.60558,0.00016,23.84415]
[1780322128229,38.03,71326.89,22.4,-0.60558,0.00016,23.84415]
[1780322128368,38.03,71326.89,22.4,-0.60558,0.00016,23.84415]
[1780322128602,38.03,71326.89,22.4,-0.60558,0.00016,23.84415]
[1780322128891,38.03,71326.89,22.4,-0.60558,0.00016,23.84415]
[1780322129084,38.03,71326.89,22.4,-0.60558,0.00016,23.84415]
[1780322129129,38.03,71326.89,22.4,-0.60558,0.00016,23.84415]
[1780322129167,38.02,71315.58,22.4,-0.60746,0.00016,23.80887]
[1780322129362,38.02,71315.58,22.4,-0.60746,0.00016,23.80887]
[1780322129432,38.02,71315.58,22.4,-0.60746,0.00016,23.80887]
[1780322129552,38.02,71315.58,22.4,-0.60746,0.00016,23.80887]
[1780322130122,38.02,71315.58,22.4,-0.60746,0.00016,23.80887]
[1780322130128,38.03,71327.78,22.4,-0.60545,0.00016,23.84665]
[1780322130867,38.03,71327.78,22.4,-0.60545,0.00016,23.84665]
[1780322131060,38.03,71327.78,22.4,-0.60545,0.00016,23.84665]
[1780322131163,38.02,71307.76,22.4,-0.60877,0.00016,23.7811]
[1780322131256,38.02,71307.76,22.4,-0.60877,0.00016,23.7811]
[1780322131605,38.02,71307.76,22.4,-0.60877,0.00016,23.7811]
[1780322132061,38.02,71307.76,22.4,-0.60877,0.00016,23.7811]
[1780322132131,38.02,71307.76,22.4,-0.60877,0.00016,23.7811]
[1780322132157,38.02,71307.76,22.4,-0.60877,0.00016,23.7811]
[1780322132165,38.01,71318.47,22.4,-0.60703,0.00016,23.81407]
[1780322132322,38.01,71318.47,22.4,-0.60703,0.00016,23.81407]
[1780322133174,38.01,71318.47,22.4,-0.60703,0.00016,23.81407]
[1780322132739,38.03,71357.46,22.4,-0.60059,0.00016,23.93218]
[1780322133423,38.03,71357.46,22.4,-0.60059,0.00016,23.93218]
[1780322134023,38.04,71362.35,22.4,-0.59979,0.00016,23.94647]
[1780322135183,38.04,71362.35,22.4,-0.59979,0.00016,23.94647]
[1780322135737,38.04,71364.55,22.4,-0.59942,0.00016,23.95287]
[1780322135817,38.04,71364.55,22.4,-0.59942,0.00016,23.95287]
[1780322136191,38.04,71376.12,22.4,-0.59752,0.00016,23.98612]
[1780322136473,38.04,71376.12,22.4,-0.59752,0.00016,23.98612]
[1780322136773,38.04,71376.12,22.4,-0.59752,0.00016,23.98612]
[1780322136787,38.04,71394.78,22.4,-0.59446,0.00016,24.03858]
[1780322137722,38.04,71399.16,22.4,-0.59374,0.00016,24.05073]
[1780322138568,38.04,71399.16,22.4,-0.59374,0.00016,24.05073]
[1780322139197,38.04,71399.16,22.4,-0.59374,0.00016,24.05073]
[1780322139221,38.04,71410.64,22.4,-0.59184,0.00016,24.08215]
[1780322139723,38.04,71410.64,22.4,-0.59184,0.00016,24.08215]
[1780322139737,38.04,71426.88,22.4,-0.58916,0.00016,24.12566]
[1780322140392,38.04,71426.88,22.4,-0.58916,0.00016,24.12566]
[1780322140518,38.04,71426.88,22.4,-0.58916,0.00016,24.12566]
[1780322140744,38.04,71411.94,22.4,-0.59162,0.00016,24.08577]
[1780322141430,38.04,71411.94,22.4,-0.59162,0.00016,24.08577]
[1780322141489,38.04,71411.94,22.4,-0.59162,0.00016,24.08577]
[1780322141899,38.04,71411.32,22.4,-0.59172,0.00016,24.08415]
[1780322142765,38.04,71403.63,22.4,-0.59298,0.00016,24.06329]
[1780322143528,38.04,71403.63,22.4,-0.59298,0.00016,24.06329]
[1780322143600,38.04,71403.63,22.4,-0.59298,0.00016,24.06329]
[1780322143785,38.04,71403.63,22.4,-0.59298,0.00016,24.06329]
[1780322143883,38.05,71402.29,22.4,-0.5932,0.00016,24.05965]
[1780322144527,38.05,71402.29,22.4,-0.5932,0.00016,24.05965]
[1780322144719,38.05,71402.29,22.4,-0.5932,0.00016,24.05965]
[1780322144781,38.05,71408.29,22.4,-0.59221,0.00016,24.07609]
[1780322146484,38.05,71409.64,22.4,-0.59198,0.00016,24.07981]
[1780322146747,38.05,71409.64,22.4,-0.59198,0.00016,24.07981]
[1780322146769,38.05,71409.64,22.4,-0.59198,0.00016,24.07981]
[1780322146788,38.05,71409.64,22.4,-0.59198,0.00016,24.07981]
[1780322147134,38.05,71409.64,22.4,-0.59198,0.00016,24.07981]
[1780322147179,38.05,71404.93,22.4,-0.59275,0.00016,24.06705]
[1780322147560,38.05,71404.93,22.4,-0.59275,0.00016,24.06705]
[1780322147622,38.05,71404.93,22.4,-0.59275,0.00016,24.06705]
[1780322148191,38.05,71404.93,22.4,-0.59275,0.00016,24.06705]
[1780322148204,38.05,71414.03,22.4,-0.59125,0.00016,24.09178]
[1780322148279,38.05,71414.03,22.4,-0.59125,0.00016,24.09178]
[1780322148453,38.05,71414.03,22.4,-0.59125,0.00016,24.09178]
[1780322149086,38.05,71419.33,22.4,-0.59038,0.00016,24.10605]
[1780322150015,38.05,71407.7,22.4,-0.59229,0.00016,24.07474]
[1780322150833,38.06,71410.99,22.4,-0.59174,0.00016,24.08372]
[1780322151659,38.06,71410.99,22.4,-0.59174,0.00016,24.08372]
[1780322152862,38.06,71417.05,22.4,-0.59074,0.00016,24.10008]
[1780322153323,38.06,71417.05,22.4,-0.59074,0.00016,24.10008]
[1780322154039,38.06,71426.27,22.4,-0.58922,0.00016,24.12468]
[1780322154427,38.06,71426.27,22.4,-0.58922,0.00016,24.12468]
[1780322154606,38.06,71426.27,22.4,-0.58922,0.00016,24.12468]
[1780322154718,38.06,71426.27,22.4,-0.58922,0.00016,24.12468]
[1780322155241,38.06,71426.27,22.4,-0.58922,0.00016,24.12468]
[1780322155181,38.06,71440.29,22.4,-0.58691,0.00016,24.16137]
[1780322155564,38.06,71440.29,22.4,-0.58691,0.00016,24.16137]
[1780322156002,38.06,71440.29,22.4,-0.58691,0.00016,24.16137]
[1780322156047,38.06,71440.29,22.4,-0.58691,0.00016,24.16137]
[1780322156056,38.06,71440.29,22.4,-0.58691,0.00016,24.16137]
[1780322156079,38.06,71440.29,22.4,-0.58691,0.00016,24.16137]
[1780322156092,38.06,71440.29,22.4,-0.58691,0.00016,24.16137]
[1780322156115,38.06,71440.29,22.4,-0.58691,0.00016,24.16137]
[1780322156194,38.06,71451.92,22.4,-0.58498,0.00017,24.19119]
[1780322156376,38.06,71451.92,22.4,-0.58498,0.00017,24.19119]
[1780322156491,38.06,71451.92,22.4,-0.58498,0.00017,24.19119]
[1780322156998,38.06,71453.19,22.4,-0.58477,0.00017,24.19443]
[1780322157763,38.06,71453.19,22.4,-0.58477,0.00017,24.19443]
[1780322158499,38.06,71454.91,22.4,-0.58449,0.00017,24.19879]
[1780322158541,38.06,71454.91,22.4,-0.58449,0.00017,24.19879]
[1780322158583,38.06,71454.91,22.4,-0.58449,0.00017,24.19879]
[1780322158702,38.06,71454.91,22.4,-0.58449,0.00017,24.19879]
[1780322158735,38.06,71454.91,22.4,-0.58449,0.00017,24.19879]
[1780322158784,38.06,71454.91,22.4,-0.58449,0.00017,24.19879]
[1780322159091,38.06,71445.57,22.4,-0.58603,0.00016,24.17504]
[1780322159345,38.06,71445.57,22.4,-0.58603,0.00016,24.17504]
[1780322159850,38.06,71445.57,22.4,-0.58603,0.00016,24.17504]
[1780322159872,38.06,71445.57,22.4,-0.58603,0.00016,24.17504]
[1780322159916,38.06,71442.35,22.4,-0.58656,0.00016,24.16679]
[1780322160347,38.06,71442.35,22.4,-0.58656,0.00016,24.16679]
[1780322160443,38.06,71442.35,22.4,-0.58656,0.00016,24.16679]
[1780322160935,38.06,71442.35,22.4,-0.58656,0.00016,24.16679]
[1780322160973,38.06,71433.49,22.4,-0.58802,0.00016,24.14384]
[1780322162262,38.06,71412.4,22.4,-0.59149,0.00016,24.08785]
[1780322162937,38.06,71407.85,22.4,-0.59223,0.00016,24.07558]
[1780322164644,38.07,71409.66,22.4,-0.59193,0.00016,24.08055]
[1780322164773,38.07,71409.66,22.4,-0.59193,0.00016,24.08055]
[1780322164810,38.07,71409.66,22.4,-0.59193,0.00016,24.08055]
[1780322165035,38.07,71409.66,22.4,-0.59193,0.00016,24.08055]
[1780322165132,38.07,71409.66,22.4,-0.59193,0.00016,24.08055]
[1780322165201,38.07,71409.66,22.4,-0.59193,0.00016,24.08055]
[1780322165325,38.07,71396.11,22.4,-0.59416,0.00016,24.04352]
[1780322165632,38.07,71396.11,22.4,-0.59416,0.00016,24.04352]
[1780322166167,38.07,71396.11,22.4,-0.59416,0.00016,24.04352]
[1780322166195,38.07,71378.64,22.4,-0.59702,0.00016,23.99467]
[1780322166503,38.07,71378.64,22.4,-0.59702,0.00016,23.99467]
[1780322166965,38.07,71382.86,22.4,-0.59633,0.00016,24.0066]
[1780322170807,38.07,71383.78,22.4,-0.59618,0.00016,24.00919]
[1780322170993,38.07,71380.22,22.4,-0.59676,0.00016,23.99914]
[1780322171294,38.07,71380.22,22.4,-0.59676,0.00016,23.99914]
[1780322171337,38.07,71380.22,22.4,-0.59676,0.00016,23.99914]
[1780322172000,38.07,71371.51,22.4,-0.59819,0.00016,23.97441]
[1780322172601,38.07,71371.51,22.4,-0.59819,0.00016,23.97441]
[1780322172797,38.07,71371.51,22.4,-0.59819,0.00016,23.97441]
[1780322174014,38.07,71364.96,22.4,-0.59926,0.00016,23.95562]
[1780322175134,38.07,71364.96,22.4,-0.59926,0.00016,23.95562]
[1780322176032,38.07,71376.61,22.4,-0.59734,0.00016,23.98905]
[1780322177021,38.07,71376.61,22.4,-0.59734,0.00016,23.98905]
[1780322177056,38.07,71376.61,22.4,-0.59734,0.00016,23.98905]
[1780322177226,38.07,71376.61,22.4,-0.59734,0.00016,23.98905]
[1780322177108,38.07,71382.38,22.4,-0.5964,0.00016,24.00541]
[1780322178179,38.07,71382.38,22.4,-0.5964,0.00016,24.00541]
[1780322178201,38.07,71401.02,22.4,-0.59333,0.00016,24.05725]
[1780322179088,38.07,71417.94,22.4,-0.59055,0.00016,24.10308]
[1780322181191,38.07,71413.14,22.4,-0.59134,0.00016,24.09027]
[1780322181972,38.08,71413.14,22.4,-0.59133,0.00016,24.09034]
[1780322182632,38.08,71413.14,22.4,-0.59133,0.00016,24.09034]
[1780322183268,38.08,71391.63,22.4,-0.59487,0.00016,24.03146]
[1780322184066,38.08,71391.63,22.4,-0.59487,0.00016,24.03146]
[1780322184301,38.08,71386.94,22.4,-0.59564,0.00016,24.01836]
[1780322184830,38.08,71386.94,22.4,-0.59564,0.00016,24.01836]
[1780322185285,38.07,71385.96,22.4,-0.59581,0.00016,24.01552]
[1780322185853,38.07,71385.96,22.4,-0.59581,0.00016,24.01552]
[1780322185933,38.07,71385.96,22.4,-0.59581,0.00016,24.01552]
[1780322185995,38.07,71385.96,22.4,-0.59581,0.00016,24.01552]
[1780322186292,38.07,71389.54,22.4,-0.59522,0.00016,24.02546]
[1780322187645,38.07,71392.05,22.4,-0.59481,0.00016,24.03244]
[1780322188566,38.07,71394.2,22.4,-0.59445,0.00016,24.03846]
[1780322188595,38.07,71394.2,22.4,-0.59445,0.00016,24.03846]
[1780322188709,38.07,71394.2,22.4,-0.59445,0.00016,24.03846]
[1780322189103,38.07,71394.2,22.4,-0.59445,0.00016,24.03846]
[1780322189313,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322189415,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322189848,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322190067,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322190153,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322190413,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322190413,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322190527,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322190719,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322191075,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322191392,38.07,71392.07,22.4,-0.5948,0.00016,24.0326]
[1780322191115,38.07,71383.98,22.4,-0.59614,0.00016,24.00676]
[1780322191533,38.07,71383.98,22.4,-0.59614,0.00016,24.00676]
[1780322192063,38.08,71349.59,22.4,-0.60177,0.00016,23.90774]
[1780322192415,38.08,71351.68,22.4,-0.60143,0.00016,23.91395]
[1780322193814,38.08,71351.68,22.4,-0.60143,0.00016,23.91395]
[1780322194022,38.08,71351.68,22.4,-0.60143,0.00016,23.91395]
[1780322195216,38.08,71348.01,22.4,-0.60202,0.00016,23.90318]
[1780322195306,38.08,71358.36,22.4,-0.60033,0.00016,23.93365]
[1780322196364,38.08,71372.28,22.4,-0.59804,0.00016,23.97384]
[1780322197382,38.08,71372.28,22.4,-0.59804,0.00016,23.97384]
[1780322198011,38.08,71373.05,22.4,-0.59792,0.00016,23.97604]
[1780322198140,38.08,71373.05,22.4,-0.59792,0.00016,23.97604]
[1780322198351,38.08,71373.05,22.4,-0.59792,0.00016,23.97604]
[1780322198376,38.08,71373.05,22.4,-0.59792,0.00016,23.97604]
[1780322198378,38.08,71373.06,22.4,-0.59791,0.00016,23.97612]
[1780322198818,38.08,71373.06,22.4,-0.59791,0.00016,23.97612]
[1780322198897,38.08,71373.06,22.4,-0.59791,0.00016,23.97612]
[1780322198929,38.08,71382.85,22.4,-0.59631,0.00016,24.00387]
[1780322199772,38.08,71389.07,22.4,-0.59529,0.00016,24.02131]
[1780322201440,38.08,71391.16,22.4,-0.59494,0.00016,24.02718]
[1780322201786,38.08,71391.16,22.4,-0.59494,0.00016,24.02718]
[1780322202264,38.08,71390.53,22.4,-0.59504,0.00016,24.02546]
[1780322203951,38.08,71390.85,22.4,-0.59499,0.00016,24.02635]
[1780322204234,38.08,71390.85,22.4,-0.59499,0.00016,24.02635]
[1780322204300,38.08,71390.11,22.4,-0.59511,0.00016,24.02434]
[1780322204419,38.08,71390.11,22.4,-0.59511,0.00016,24.02434]
[1780322204711,38.08,71397.56,22.4,-0.59388,0.00016,24.04498]
[1780322205522,38.08,71410.72,22.4,-0.59172,0.00016,24.08091]
[1780322206528,38.09,71416.59,22.4,-0.59075,0.00016,24.09678]
[1780322208195,38.09,71416.59,22.4,-0.59075,0.00016,24.09678]
[1780322209107,38.09,71411.76,22.4,-0.59154,0.00016,24.08391]
[1780322209549,38.09,71405.85,22.4,-0.59251,0.00016,24.06789]
[1780322211459,38.09,71405.75,22.4,-0.59253,0.00016,24.06759]
[1780322213008,38.09,71407.58,22.4,-0.59223,0.00016,24.07253]
[1780322216366,38.09,71406.37,22.4,-0.59241,0.00016,24.06945]
[1780322216387,38.09,71406.37,22.4,-0.59241,0.00016,24.06945]
[1780322216417,38.09,71400.45,22.4,-0.59339,0.00016,24.05326]
[1780322216459,38.09,71400.45,22.4,-0.59339,0.00016,24.05326]
[1780322216586,38.09,71400.45,22.4,-0.59339,0.00016,24.05326]
[1780322216776,38.09,71400.45,22.4,-0.59339,0.00016,24.05326]
[1780322216902,38.09,71400.45,22.4,-0.59339,0.00016,24.05326]
[1780322217005,38.09,71396.76,22.4,-0.59399,0.00016,24.04311]
[1780322217537,38.09,71396.76,22.4,-0.59399,0.00016,24.04311]
[1780322217717,38.09,71396.76,22.4,-0.59399,0.00016,24.04311]
[1780322217781,38.09,71396.76,22.4,-0.59399,0.00016,24.04311]
[1780322217887,38.09,71396.76,22.4,-0.59399,0.00016,24.04311]
[1780322217946,38.09,71396.76,22.4,-0.59399,0.00016,24.04311]
[1780322218300,38.09,71396.76,22.4,-0.59399,0.00016,24.04311]
[1780322218340,38.09,71391.0,22.4,-0.59494,0.00016,24.0272]
[1780322219311,38.09,71366.61,22.4,-0.59893,0.00016,23.9582]
[1780322219934,38.09,71362.15,22.4,-0.59966,0.00016,23.94532]
[1780322220520,38.09,71362.15,22.4,-0.59966,0.00016,23.94532]
[1780322220641,38.09,71362.15,22.4,-0.59966,0.00016,23.94532]
[1780322220788,38.09,71362.15,22.4,-0.59966,0.00016,23.94532]
[1780322221101,38.09,71362.15,22.4,-0.59966,0.00016,23.94532]
[1780322221293,38.09,71362.15,22.4,-0.59966,0.00016,23.94532]
[1780322221329,38.09,71357.32,22.4,-0.60045,0.00016,23.93132]
[1780322221814,38.09,71357.32,22.4,-0.60045,0.00016,23.93132]
[1780322221879,38.09,71357.32,22.4,-0.60045,0.00016,23.93132]
[1780322221935,38.09,71357.32,22.4,-0.60045,0.00016,23.93132]
[1780322222353,38.09,71357.32,22.4,-0.60045,0.00016,23.93132]
[1780322222415,38.1,71326.32,22.4,-0.60549,0.00016,23.83941]
[1780322222848,38.1,71326.32,22.4,-0.60549,0.00016,23.83941]
[1780322222943,38.1,71326.32,22.4,-0.60549,0.00016,23.83941]
[1780322223025,38.1,71338.41,22.4,-0.60352,0.00016,23.87584]
[1780322223541,38.1,71338.41,22.4,-0.60352,0.00016,23.87584]
[1780322224236,38.1,71338.41,22.4,-0.60352,0.00016,23.87584]
[1780322224252,38.1,71338.41,22.4,-0.60352,0.00016,23.87584]
[1780322224309,38.1,71339.13,22.4,-0.6034,0.00016,23.87801]
[1780322225357,38.1,71348.74,22.4,-0.60183,0.00016,23.90658]
[1780322226244,38.1,71359.7,22.4,-0.60003,0.00016,23.93869]
[1780322227372,38.11,71355.82,22.4,-0.60067,0.00016,23.92743]
[1780322228223,38.11,71355.82,22.4,-0.60067,0.00016,23.92743]
[1780322228268,38.11,71344.99,22.4,-0.60243,0.00016,23.89563]
[1780322228539,38.11,71344.99,22.4,-0.60243,0.00016,23.89563]
[1780322228679,38.11,71344.99,22.4,-0.60243,0.00016,23.89563]
[1780322229137,38.11,71344.99,22.4,-0.60243,0.00016,23.89563]
[1780322229200,38.11,71344.99,22.4,-0.60243,0.00016,23.89563]
[1780322229204,38.11,71336.01,22.4,-0.60389,0.00016,23.86894]
[1780322232419,38.11,71335.05,22.4,-0.60405,0.00016,23.86613]
[1780322232435,38.11,71340.05,22.4,-0.60322,0.00016,23.88123]
[1780322232501,38.11,71340.05,22.4,-0.60322,0.00016,23.88123]
[1780322232708,38.11,71340.05,22.4,-0.60322,0.00016,23.88123]
[1780322233409,38.11,71340.05,22.4,-0.60322,0.00016,23.88123]
[1780322233300,38.11,71331.65,22.4,-0.60459,0.00016,23.85613]
[1780322234044,38.11,71331.65,22.4,-0.60459,0.00016,23.85613]
[1780322234086,38.11,71331.65,22.4,-0.60459,0.00016,23.85613]
[1780322234126,38.11,71329.9,22.4,-0.60487,0.00016,23.85085]
[1780322234933,38.11,71329.9,22.4,-0.60487,0.00016,23.85085]
[1780322235059,38.12,71317.1,22.4,-0.60695,0.00016,23.81193]
[1780322236008,38.12,71317.1,22.4,-0.60695,0.00016,23.81193]
[1780322236314,38.12,71317.1,22.4,-0.60695,0.00016,23.81193]
[1780322236340,38.14,71313.61,22.4,-0.60745,0.00016,23.80245]
[1780322237307,38.14,71313.61,22.4,-0.60745,0.00016,23.80245]
[1780322237625,38.14,71316.3,22.4,-0.607,0.00016,23.81083]
[1780322238266,38.14,71316.3,22.4,-0.607,0.00016,23.81083]
[1780322238306,38.14,71316.3,22.4,-0.607,0.00016,23.81083]
[1780322238354,38.14,71320.93,22.4,-0.60624,0.00016,23.82511]
[1780322239008,38.14,71320.93,22.4,-0.60624,0.00016,23.82511]
[1780322239094,38.14,71320.93,22.4,-0.60624,0.00016,23.82511]
[1780322239437,38.14,71320.93,22.4,-0.60624,0.00016,23.82511]
[1780322239371,38.15,71334.8,22.4,-0.60398,0.00016,23.86714]
[1780322240424,38.15,71334.8,22.4,-0.60398,0.00016,23.86714]
[1780322241784,38.15,71340.88,22.4,-0.60298,0.00016,23.88543]
[1780322243328,38.15,71340.88,22.4,-0.60298,0.00016,23.88543]
[1780322243347,38.15,71340.88,22.4,-0.60298,0.00016,23.88543]
[1780322243382,38.15,71341.8,22.4,-0.60282,0.00016,23.88828]
[1780322243798,38.15,71337.05,22.4,-0.6036,0.00016,23.87413]
[1780322245548,38.15,71335.81,22.4,-0.6038,0.00016,23.87049]
[1780322245993,38.15,71335.81,22.4,-0.6038,0.00016,23.87049]
[1780322246094,38.15,71336.9,22.4,-0.60361,0.00016,23.87382]
[1780322246659,38.15,71336.9,22.4,-0.60361,0.00016,23.87382]
[1780322247067,38.15,71336.9,22.4,-0.60361,0.00016,23.87382]
[1780322247295,38.15,71336.9,22.4,-0.60361,0.00016,23.87382]
[1780322247396,38.16,71352.54,22.4,-0.60105,0.00016,23.92018]
[1780322247636,38.16,71352.54,22.4,-0.60105,0.00016,23.92018]
[1780322247951,38.16,71352.54,22.4,-0.60105,0.00016,23.92018]
[1780322248350,38.16,71352.54,22.4,-0.60105,0.00016,23.92018]
[1780322249370,38.16,71355.99,22.4,-0.60049,0.00016,23.93028]
[1780322249440,38.16,71355.99,22.4,-0.60049,0.00016,23.93028]
[1780322250297,38.16,71350.74,22.4,-0.60134,0.00016,23.91502]
[1780322251051,38.16,71350.74,22.4,-0.60134,0.00016,23.91502]
[1780322251183,38.16,71344.09,22.4,-0.60244,0.00016,23.89218]
[1780322251854,38.16,71336.92,22.4,-0.60361,0.00016,23.87092]
[1780322252502,38.16,71336.92,22.4,-0.60361,0.00016,23.87092]
[1780322256029,38.16,71339.53,22.4,-0.60319,0.00016,23.87859]
[1780322256247,38.16,71339.53,22.4,-0.60319,0.00016,23.87859]
[1780322256382,38.16,71339.84,22.4,-0.60314,0.00016,23.87945]
[1780322257205,38.16,71339.84,22.4,-0.60314,0.00016,23.87945]
[1780322257303,38.16,71346.88,22.4,-0.60199,0.00016,23.90036]
[1780322257955,38.16,71346.88,22.4,-0.60199,0.00016,23.90036]
[1780322258271,38.16,71346.88,22.4,-0.60199,0.00016,23.90036]
[1780322260760,38.16,71347.99,22.4,-0.60181,0.00016,23.90365]
[1780322261954,38.16,71348.25,22.4,-0.60177,0.00016,23.90438]
[1780322263826,38.15,71346.73,22.4,-0.60202,0.00016,23.89981]
[1780322263896,38.15,71346.73,22.4,-0.60202,0.00016,23.89981]
[1780322264305,38.15,71346.73,22.4,-0.60202,0.00016,23.89981]
[1780322264406,38.16,71344.7,22.4,-0.60235,0.00016,23.89387]
[1780322264732,38.16,71344.7,22.4,-0.60235,0.00016,23.89387]
[1780322264862,38.16,71344.7,22.4,-0.60235,0.00016,23.89387]
[1780322264891,38.16,71344.7,22.4,-0.60235,0.00016,23.89387]
[1780322265341,38.16,71344.7,22.4,-0.60235,0.00016,23.89387]
[1780322265389,38.16,71331.45,22.4,-0.60451,0.00016,23.85434]
[1780322266273,38.16,71317.44,22.4,-0.60678,0.00016,23.81192]
[1780322266557,38.16,71317.44,22.4,-0.60678,0.00016,23.81192]
[1780322267189,38.16,71320.33,22.4,-0.60631,0.00016,23.82085]
[1780322267638,38.16,71320.33,22.4,-0.60631,0.00016,23.82085]
[1780322267785,38.16,71320.33,22.4,-0.60631,0.00016,23.82085]
[1780322268975,38.16,71312.03,22.4,-0.60765,0.00016,23.79547]
[1780322269679,38.16,71312.03,22.4,-0.60765,0.00016,23.79547]
[1780322269785,38.16,71312.03,22.4,-0.60765,0.00016,23.79547]
[1780322271002,38.17,71304.11,22.4,-0.60893,0.00016,23.7711]
[1780322273020,38.16,71296.13,22.4,-0.61023,0.00016,23.74598]
[1780322274027,38.16,71291.35,22.4,-0.61102,0.00016,23.73068]
[1780322276043,38.14,71296.36,22.4,-0.61026,0.00016,23.7456]
[1780322281075,38.13,71295.83,22.4,-0.61037,0.00016,23.74348]
[1780322282083,38.14,71305.74,22.4,-0.60876,0.00016,23.77457]
[1780322283442,38.14,71305.74,22.4,-0.60876,0.00016,23.77457]
[1780322283505,38.14,71304.49,22.4,-0.60896,0.00016,23.77077]
[1780322283823,38.14,71304.49,22.4,-0.60896,0.00016,23.77077]
[1780322284097,38.14,71320.5,22.4,-0.60635,0.00016,23.82019]
[1780322284565,38.14,71320.5,22.4,-0.60635,0.00016,23.82019]
[1780322284729,38.14,71320.5,22.4,-0.60635,0.00016,23.82019]
[1780322285379,38.14,71325.61,22.4,-0.6055,0.00016,23.83598]
[1780322286996,38.14,71327.65,22.4,-0.60517,0.00016,23.84216]
[1780322287117,38.14,71322.33,22.4,-0.60603,0.00016,23.8261]
[1780322288125,38.15,71308.02,22.4,-0.60836,0.00016,23.78218]
[1780322289202,38.15,71301.86,22.4,-0.60935,0.00016,23.76317]
[1780322290139,38.15,71307.33,22.4,-0.60846,0.00016,23.78022]
[1780322291183,38.15,71307.33,22.4,-0.60846,0.00016,23.78022]
[1780322291351,38.15,71315.16,22.4,-0.60717,0.00016,23.80465]
[1780322292000,38.15,71315.16,22.4,-0.60717,0.00016,23.80465]
[1780322293540,38.16,71317.35,22.4,-0.60681,0.00016,23.81149]
[1780322294472,38.16,71315.83,22.4,-0.60705,0.00016,23.80691]
[1780322294594,38.16,71315.83,22.4,-0.60705,0.00016,23.80691]
[1780322294555,38.16,71326.73,22.4,-0.60527,0.00016,23.84026]
[1780322295521,38.16,71326.73,22.4,-0.60527,0.00016,23.84026]
[1780322295534,38.19,71391.85,22.4,-0.59454,0.00016,24.03038]
[1780322295923,38.19,71391.85,22.4,-0.59454,0.00016,24.03038]
[1780322295990,38.19,71391.85,22.4,-0.59454,0.00016,24.03038]
[1780322296021,38.19,71391.85,22.4,-0.59454,0.00016,24.03038]
[1780322296350,38.19,71391.85,22.4,-0.59454,0.00016,24.03038]
[1780322296363,38.19,71499.66,22.4,-0.5768,0.00017,24.305]
[1780322296871,38.19,71499.66,22.4,-0.5768,0.00017,24.305]
[1780322297234,38.19,71586.13,22.4,-0.56248,0.00017,24.49053]
[1780322297956,38.19,71586.13,22.4,-0.56248,0.00017,24.49053]
[1780322298045,38.19,71586.13,22.4,-0.56248,0.00017,24.49053]
[1780322298260,38.18,71719.54,22.4,-0.54029,0.00017,24.71469]
[1780322299025,38.18,71719.54,22.4,-0.54029,0.00017,24.71469]
[1780322299041,38.18,71719.54,24.8,-0.54029,0.00017,24.71469]
[1780322299063,38.18,71719.54,28.8,-0.54029,0.00017,24.71469]
[1780322299163,38.18,71719.54,28.8,-0.54029,0.00017,24.71469]
[1780322299386,38.18,71815.93,28.8,-0.52418,0.00017,24.82916]
[1780322300331,38.18,71815.93,28.8,-0.52418,0.00017,24.82916]
[1780322300521,38.18,71815.93,28.8,-0.52418,0.00017,24.82916]
[1780322300593,38.22,71885.34,28.8,-0.51254,0.00017,24.88659]
[1780322300685,38.22,71885.34,28.8,-0.51254,0.00017,24.88659]
[1780322301067,38.22,71885.34,28.8,-0.51254,0.00017,24.88659]
[1780322301316,38.16,71770.38,28.8,-0.53182,0.00017,24.77995]
[1780322301958,38.16,71770.38,28.8,-0.53182,0.00017,24.77995]
[1780322302596,38.16,71770.38,28.8,-0.53182,0.00017,24.77995]
[1780322302320,38.16,71699.2,28.8,-0.54371,0.00017,24.68522]
[1780322302813,38.16,71699.2,28.8,-0.54371,0.00017,24.68522]
[1780322302819,38.16,71699.2,28.8,-0.54371,0.00017,24.68522]
[1780322302975,38.16,71699.2,28.8,-0.54371,0.00017,24.68522]
[1780322303116,38.16,71699.2,28.8,-0.54371,0.00017,24.68522]
[1780322303413,38.16,71699.2,28.8,-0.54371,0.00017,24.68522]
[1780322303601,38.17,71681.72,28.8,-0.54662,0.00017,24.65862]
[1780322303664,38.17,71681.72,28.8,-0.54662,0.00017,24.65862]
[1780322303737,38.17,71681.72,28.8,-0.54662,0.00017,24.65862]
[1780322304129,38.17,71681.72,28.8,-0.54662,0.00017,24.65862]
[1780322304223,38.17,71681.72,28.8,-0.54662,0.00017,24.65862]
[1780322304334,38.16,71714.91,28.8,-0.54108,0.00017,24.70802]
[1780322304806,38.16,71714.91,28.8,-0.54108,0.00017,24.70802]
[1780322304871,38.16,71714.91,28.8,-0.54108,0.00017,24.70802]
[1780322305103,38.16,71714.91,28.8,-0.54108,0.00017,24.70802]
[1780322305341,38.16,71692.33,28.8,-0.54485,0.00017,24.67492]
[1780322305854,38.16,71692.33,28.8,-0.54485,0.00017,24.67492]
[1780322305982,38.16,71692.33,28.8,-0.54485,0.00017,24.67492]
[1780322306328,38.16,71692.33,28.8,-0.54485,0.00017,24.67492]
[1780322306558,38.16,71692.33,28.8,-0.54485,0.00017,24.67492]
[1780322306585,38.17,71634.46,28.8,-0.5545,0.00017,24.58011]
[1780322307032,38.17,71634.46,28.8,-0.5545,0.00017,24.58011]
[1780322307469,38.17,71634.46,28.8,-0.5545,0.00017,24.58011]
[1780322307565,38.17,71634.46,28.8,-0.5545,0.00017,24.58011]
[1780322307582,38.17,71594.62,28.8,-0.56112,0.00017,24.50655]
[1780322307831,38.17,71594.62,28.8,-0.56112,0.00017,24.50655]
[1780322308166,38.17,71594.62,28.8,-0.56112,0.00017,24.50655]
[1780322308508,38.17,71594.62,28.8,-0.56112,0.00017,24.50655]
[1780322308582,38.17,71594.62,28.8,-0.56112,0.00017,24.50655]
[1780322308593,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322308693,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322308766,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322309015,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322309272,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322309297,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322309356,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322309459,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322309476,38.17,71572.1,28.8,-0.56486,0.00017,24.462]
[1780322309521,38.17,71578.24,28.8,-0.56384,0.00017,24.47438]
[1780322309724,38.17,71578.24,28.8,-0.56384,0.00017,24.47438]
[1780322309974,38.17,71578.24,28.8,-0.56384,0.00017,24.47438]
[1780322310056,38.17,71578.24,28.8,-0.56384,0.00017,24.47438]
[1780322310276,38.17,71578.24,28.8,-0.56384,0.00017,24.47438]
[1780322310376,38.17,71563.31,28.8,-0.56632,0.00017,24.44408]
[1780322311133,38.17,71563.31,28.8,-0.56632,0.00017,24.44408]
[1780322311383,38.17,71560.53,28.8,-0.56679,0.00017,24.43515]
[1780322311779,38.17,71560.53,28.8,-0.56679,0.00017,24.43515]
[1780322311832,38.17,71560.53,28.8,-0.56679,0.00017,24.43515]
[1780322311857,38.17,71560.53,28.8,-0.56679,0.00017,24.43515]
[1780322312391,38.17,71556.5,28.8,-0.56745,0.00017,24.42677]
[1780322313397,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322313847,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322313872,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322313922,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322314293,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322314323,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322314357,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322314395,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322314598,38.17,71546.26,28.8,-0.56915,0.00017,24.40515]
[1780322314429,38.17,71558.15,28.8,-0.56718,0.00017,24.43024]
[1780322314700,38.17,71558.15,28.8,-0.56718,0.00017,24.43024]
[1780322315571,38.17,71606.12,28.8,-0.55921,0.00017,24.52542]
[1780322315809,38.17,71606.12,28.8,-0.55921,0.00017,24.52542]
[1780322315933,38.17,71606.12,28.8,-0.55921,0.00017,24.52542]
[1780322316434,38.17,71606.12,28.8,-0.55921,0.00017,24.52542]
[1780322316460,38.17,71583.02,28.8,-0.56305,0.00017,24.48083]
[1780322317326,38.17,71583.02,28.8,-0.56305,0.00017,24.48083]
[1780322317330,38.17,71583.02,28.8,-0.56305,0.00017,24.48083]
[1780322317434,38.17,71583.02,28.8,-0.56305,0.00017,24.48083]
[1780322317450,38.18,71608.95,28.8,-0.55874,0.00017,24.53076]
[1780322317744,38.18,71608.95,28.8,-0.55874,0.00017,24.53076]
[1780322317754,38.18,71608.95,28.8,-0.55874,0.00017,24.53076]
[1780322317798,38.18,71608.95,28.8,-0.55874,0.00017,24.53076]
[1780322317890,38.18,71608.95,28.8,-0.55874,0.00017,24.53076]
[1780322318107,38.18,71608.95,28.8,-0.55874,0.00017,24.53076]
[1780322318164,38.18,71608.95,28.8,-0.55874,0.00017,24.53076]
[1780322318442,38.18,71606.87,28.8,-0.55908,0.00017,24.52688]
[1780322318812,38.18,71606.87,28.8,-0.55908,0.00017,24.52688]
[1780322319205,38.18,71606.87,28.8,-0.55908,0.00017,24.52688]
[1780322319448,38.18,71602.87,28.8,-0.55974,0.00017,24.51935]
[1780322319830,38.18,71602.87,28.8,-0.55974,0.00017,24.51935]
[1780322320502,38.18,71602.87,28.8,-0.55974,0.00017,24.51935]
[1780322320518,38.18,71616.37,28.8,-0.5575,0.00017,24.54455]
[1780322320828,38.18,71616.37,28.8,-0.5575,0.00017,24.54455]
[1780322321493,38.18,71616.37,28.8,-0.5575,0.00017,24.54455]
[1780322321583,38.18,71620.32,28.8,-0.55684,0.00017,24.55179]
[1780322322470,38.18,71610.29,28.8,-0.55851,0.00017,24.53332]
[1780322323611,38.18,71610.29,28.8,-0.55851,0.00017,24.53332]
[1780322323620,38.18,71608.78,28.8,-0.55875,0.00017,24.53052]
[1780322323738,38.18,71608.78,28.8,-0.55875,0.00017,24.53052]
[1780322324385,38.18,71608.78,28.8,-0.55875,0.00017,24.53052]
[1780322324552,38.18,71608.78,28.8,-0.55875,0.00017,24.53052]
[1780322324625,38.18,71605.44,28.8,-0.55931,0.00017,24.52424]
[1780322325497,38.18,71610.84,28.8,-0.55841,0.00017,24.53435]
[1780322326369,38.18,71610.84,28.8,-0.55841,0.00017,24.53435]
[1780322326503,38.18,71618.02,28.8,-0.55722,0.00017,24.54762]
[1780322326752,38.18,71618.02,28.8,-0.55722,0.00017,24.54762]
[1780322326792,38.18,71618.02,28.8,-0.55722,0.00017,24.54762]
[1780322326842,38.18,71618.02,28.8,-0.55722,0.00017,24.54762]
[1780322326971,38.18,71618.02,28.8,-0.55722,0.00017,24.54762]
[1780322327220,38.18,71618.02,28.8,-0.55722,0.00017,24.54762]
[1780322327420,38.18,71618.02,28.8,-0.55722,0.00017,24.54762]
[1780322327501,38.18,71618.02,28.8,-0.55722,0.00017,24.54762]
[1780322327512,38.18,71640.2,28.8,-0.55352,0.00017,24.58722]
[1780322327682,38.18,71640.2,28.8,-0.55352,0.00017,24.58722]
[1780322327794,38.18,71640.2,28.8,-0.55352,0.00017,24.58722]
[1780322327925,38.18,71640.2,28.8,-0.55352,0.00017,24.58722]
[1780322327932,38.18,71640.2,28.8,-0.55352,0.00017,24.58722]
[1780322328518,38.18,71632.83,28.8,-0.55475,0.00017,24.57432]
[1780322329559,38.18,71632.83,28.8,-0.55475,0.00017,24.57432]
[1780322329595,38.18,71627.62,28.8,-0.55561,0.00017,24.56507]
[1780322329780,38.18,71627.62,28.8,-0.55561,0.00017,24.56507]
[1780322330532,38.19,71622.46,28.8,-0.55647,0.00017,24.55579]
[1780322330989,38.19,71622.46,28.8,-0.55647,0.00017,24.55579]
[1780322331044,38.19,71622.46,28.8,-0.55647,0.00017,24.55579]
[1780322331270,38.19,71622.46,28.8,-0.55647,0.00017,24.55579]
[1780322331321,38.19,71622.46,28.8,-0.55647,0.00017,24.55579]
[1780322331539,38.18,71597.56,28.8,-0.56061,0.00017,24.50934]
[1780322331839,38.18,71597.56,28.8,-0.56061,0.00017,24.50934]
[1780322332654,38.19,71602.48,28.8,-0.55979,0.00017,24.51875]
[1780322333576,38.19,71591.51,28.8,-0.56161,0.00017,24.49771]
[1780322334672,38.19,71590.32,28.8,-0.56181,0.00017,24.49538]
[1780322335100,38.19,71590.32,28.8,-0.56181,0.00017,24.49538]
[1780322335134,38.19,71590.32,28.8,-0.56181,0.00017,24.49538]
[1780322335587,38.19,71578.37,28.8,-0.56379,0.00017,24.47181]
[1780322335768,38.19,71578.37,28.8,-0.56379,0.00017,24.47181]
[1780322335959,38.19,71578.37,28.8,-0.56379,0.00017,24.47181]
[1780322335993,38.19,71578.37,28.8,-0.56379,0.00017,24.47181]
[1780322336027,38.19,71578.37,28.8,-0.56379,0.00017,24.47181]
[1780322336136,38.19,71578.37,28.8,-0.56379,0.00017,24.47181]
[1780322336641,38.19,71548.95,28.8,-0.56867,0.00017,24.41123]
[1780322337602,38.19,71536.5,28.8,-0.57073,0.00017,24.3845]
[1780322338609,38.19,71533.66,28.8,-0.5712,0.00017,24.37833]
[1780322340172,38.19,71532.83,28.8,-0.57134,0.00017,24.37654]
[1780322340631,38.19,71526.93,28.8,-0.57231,0.00017,24.36357]
[1780322341530,38.19,71526.93,28.8,-0.57231,0.00017,24.36357]
[1780322341644,38.19,71546.94,28.8,-0.569,0.00017,24.40701]
[1780322341877,38.19,71546.94,28.8,-0.569,0.00017,24.40701]
[1780322342650,38.19,71545.54,28.8,-0.56923,0.00017,24.40403]
[1780322345677,38.19,71532.15,28.8,-0.57145,0.00017,24.37509]
[1780322345826,38.19,71532.15,28.8,-0.57145,0.00017,24.37509]
[1780322346075,38.19,71532.15,28.8,-0.57145,0.00017,24.37509]
[1780322346684,38.19,71523.96,28.8,-0.5728,0.00017,24.35702]
[1780322348293,38.19,71523.96,28.8,-0.5728,0.00017,24.35702]
[1780322348312,38.19,71529.5,28.8,-0.57188,0.00017,24.36932]
[1780322351557,38.19,71537.51,28.8,-0.57055,0.00017,24.38683]
[1780322354009,38.19,71538.01,28.8,-0.57047,0.00017,24.38791]
[1780322354482,38.19,71538.01,28.8,-0.57047,0.00017,24.38791]
[1780322354555,38.19,71539.82,28.8,-0.57017,0.00017,24.39184]
[1780322355027,38.19,71539.82,28.8,-0.57017,0.00017,24.39184]
[1780322355212,38.19,71539.82,28.8,-0.57017,0.00017,24.39184]
[1780322355587,38.19,71539.82,28.8,-0.57017,0.00017,24.39184]
[1780322355598,38.19,71561.77,28.8,-0.56653,0.00017,24.43824]
[1780322355833,38.19,71561.77,28.8,-0.56653,0.00017,24.43824]
[1780322355969,38.19,71561.77,28.8,-0.56653,0.00017,24.43824]
[1780322356196,38.19,71561.77,28.8,-0.56653,0.00017,24.43824]
[1780322356413,38.19,71561.77,28.8,-0.56653,0.00017,24.43824]
[1780322356538,38.19,71561.77,28.8,-0.56653,0.00017,24.43824]
[1780322356622,38.19,71568.81,28.8,-0.56537,0.00017,24.45266]
[1780322356985,38.19,71568.81,28.8,-0.56537,0.00017,24.45266]
[1780322357153,38.19,71568.81,28.8,-0.56537,0.00017,24.45266]
[1780322357556,38.19,71568.81,28.8,-0.56537,0.00017,24.45266]
[1780322357602,38.19,71568.81,28.8,-0.56537,0.00017,24.45266]
[1780322357613,38.19,71565.38,28.8,-0.56593,0.00017,24.44566]
[1780322358177,38.19,71565.38,28.8,-0.56593,0.00017,24.44566]
[1780322358350,38.19,71565.38,28.8,-0.56593,0.00017,24.44566]
[1780322358402,38.19,71568.6,28.8,-0.5654,0.00017,24.45222]
[1780322359195,38.19,71568.6,28.8,-0.5654,0.00017,24.45222]
[1780322359242,38.19,71563.48,28.8,-0.56625,0.00017,24.44172]
[1780322360015,38.19,71563.48,28.8,-0.56625,0.00017,24.44172]
[1780322360585,38.19,71547.93,28.8,-0.56883,0.00017,24.4092]
[1780322360792,38.19,71557.43,28.8,-0.56725,0.00017,24.4292]
[1780322361967,38.19,71557.43,28.8,-0.56725,0.00017,24.4292]
[1780322362249,38.19,71557.43,28.8,-0.56725,0.00017,24.4292]
[1780322362396,38.19,71557.43,28.8,-0.56725,0.00017,24.4292]
[1780322362496,38.19,71557.43,28.8,-0.56725,0.00017,24.4292]
[1780322362591,38.19,71562.23,28.8,-0.56646,0.00017,24.43919]
[1780322363250,38.19,71562.23,28.8,-0.56646,0.00017,24.43919]
[1780322363687,38.2,71570.68,28.8,-0.56505,0.00017,24.45651]
[1780322363813,38.2,71575.78,28.8,-0.56421,0.00017,24.4668]
[1780322364979,38.2,71575.78,28.8,-0.56421,0.00017,24.4668]
[1780322365068,38.2,71575.78,28.8,-0.56421,0.00017,24.4668]
[1780322365234,38.2,71575.78,28.8,-0.56421,0.00017,24.4668]
[1780322365301,38.2,71575.78,28.8,-0.56421,0.00017,24.4668]
[1780322365357,38.2,71575.78,28.8,-0.56421,0.00017,24.4668]
[1780322365688,38.2,71575.78,28.8,-0.56421,0.00017,24.4668]
[1780322365793,38.2,71579.62,28.8,-0.56357,0.00017,24.4745]
[1780322366617,38.2,71593.5,28.8,-0.56126,0.00017,24.50176]
[1780322367304,38.2,71593.5,28.8,-0.56126,0.00017,24.50176]
[1780322367363,38.2,71593.5,28.8,-0.56126,0.00017,24.50176]
[1780322367387,38.2,71593.5,28.8,-0.56126,0.00017,24.50176]
[1780322367455,38.2,71603.4,28.8,-0.55962,0.00017,24.52069]
[1780322368327,38.2,71603.4,28.8,-0.55962,0.00017,24.52069]
[1780322368392,38.2,71603.4,28.8,-0.55962,0.00017,24.52069]
[1780322368589,38.2,71603.4,28.8,-0.55962,0.00017,24.52069]
[1780322368651,38.2,71619.82,28.8,-0.55689,0.00017,24.5512]
[1780322369862,38.2,71607.32,28.8,-0.55896,0.00017,24.5281]
[1780322370803,38.2,71607.32,28.8,-0.55896,0.00017,24.5281]
[1780322371692,38.2,71607.32,28.8,-0.55896,0.00017,24.5281]
[1780322371356,38.2,71618.81,28.8,-0.55706,0.00017,24.54619]
[1780322373753,38.2,71618.84,28.8,-0.55705,0.00017,24.54627]
[1780322373941,38.2,71618.84,28.8,-0.55705,0.00017,24.54627]
[1780322373988,38.2,71618.84,28.8,-0.55705,0.00017,24.54627]
[1780322374534,38.2,71618.84,28.8,-0.55705,0.00017,24.54627]
[1780322374592,38.2,71624.19,28.8,-0.55616,0.00017,24.55598]
[1780322374904,38.2,71624.19,28.8,-0.55616,0.00017,24.55598]
[1780322375529,38.2,71624.19,28.8,-0.55616,0.00017,24.55598]
[1780322375725,38.2,71624.19,28.8,-0.55616,0.00017,24.55598]
[1780322375567,38.2,71636.11,28.8,-0.55418,0.00017,24.57718]
[1780322376157,38.2,71636.11,28.8,-0.55418,0.00017,24.57718]
[1780322376674,38.2,71636.11,28.8,-0.55418,0.00017,24.57718]
[1780322377683,38.2,71636.97,28.8,-0.55404,0.00017,24.57868]
[1780322378594,38.2,71639.14,28.8,-0.55368,0.00017,24.58246]
[1780322378637,38.2,71635.57,28.8,-0.55427,0.00017,24.57621]
[1780322378952,38.2,71635.57,28.8,-0.55427,0.00017,24.57621]
[1780322379220,38.2,71635.57,28.8,-0.55427,0.00017,24.57621]
[1780322379290,38.2,71635.57,28.8,-0.55427,0.00017,24.57621]
[1780322379441,38.2,71635.57,28.8,-0.55427,0.00017,24.57621]
[1780322379444,38.2,71630.93,28.8,-0.55505,0.00017,24.56802]
[1780322379789,38.2,71630.93,28.8,-0.55505,0.00017,24.56802]
[1780322380092,38.2,71630.93,28.8,-0.55505,0.00017,24.56802]
[1780322380136,38.2,71630.93,28.8,-0.55505,0.00017,24.56802]
[1780322380320,38.2,71630.93,28.8,-0.55505,0.00017,24.56802]
[1780322380384,38.2,71630.93,28.8,-0.55505,0.00017,24.56802]
[1780322380678,38.2,71630.93,28.8,-0.55505,0.00017,24.56802]
[1780322380457,38.2,71626.05,28.8,-0.55586,0.00017,24.55932]
[1780322381674,38.2,71626.05,28.8,-0.55586,0.00017,24.55932]
[1780322381687,38.2,71616.48,28.8,-0.55744,0.00017,24.54196]
[1780322382178,38.2,71616.48,28.8,-0.55744,0.00017,24.54196]
[1780322382258,38.2,71616.48,28.8,-0.55744,0.00017,24.54196]
[1780322382518,38.2,71616.48,28.8,-0.55744,0.00017,24.54196]
[1780322382583,38.2,71608.58,28.8,-0.55876,0.00017,24.52733]
[1780322382824,38.2,71608.58,28.8,-0.55876,0.00017,24.52733]
[1780322383174,38.2,71608.58,28.8,-0.55876,0.00017,24.52733]
[1780322386406,38.2,71612.46,28.8,-0.55811,0.00017,24.53458]
[1780322388158,38.2,71616.1,28.8,-0.5575,0.00017,24.54132]
[1780322388171,38.2,71616.1,28.8,-0.5575,0.00017,24.54132]
[1780322388632,38.2,71616.1,28.8,-0.5575,0.00017,24.54132]
[1780322388667,38.2,71616.1,28.8,-0.5575,0.00017,24.54132]
[1780322388742,38.21,71621.32,28.8,-0.55663,0.00017,24.55086]
[1780322388858,38.21,71621.32,28.8,-0.55663,0.00017,24.55086]
[1780322389028,38.21,71621.32,28.8,-0.55663,0.00017,24.55086]
[1780322389094,38.21,71621.32,28.8,-0.55663,0.00017,24.55086]
[1780322389469,38.21,71610.18,28.8,-0.55848,0.00017,24.53038]
[1780322390695,38.21,71598.67,28.8,-0.56039,0.00017,24.50868]
[1780322391540,38.21,71603.81,28.8,-0.55954,0.00017,24.51845]
[1780322391855,38.21,71603.81,28.8,-0.55954,0.00017,24.51845]
[1780322392131,38.21,71603.81,28.8,-0.55954,0.00017,24.51845]
[1780322392180,38.21,71603.81,28.8,-0.55954,0.00017,24.51845]
[1780322392286,38.21,71603.81,28.8,-0.55954,0.00017,24.51845]
[1780322392688,38.21,71608.94,28.8,-0.55869,0.00017,24.5281]
[1780322393298,38.21,71608.94,28.8,-0.55869,0.00017,24.5281]
[1780322393568,38.21,71616.02,28.8,-0.55751,0.00017,24.54122]
[1780322393777,38.21,71616.02,28.8,-0.55751,0.00017,24.54122]
[1780322394735,38.21,71616.02,28.8,-0.55751,0.00017,24.54122]
[1780322396438,38.21,71620.29,28.8,-0.5568,0.00017,24.54906]
[1780322397455,38.21,71620.29,28.8,-0.5568,0.00017,24.54906]
[1780322397761,38.21,71620.29,28.8,-0.5568,0.00017,24.54906]
[1780322398405,38.21,71616.64,28.8,-0.5574,0.00017,24.5424]
[1780322398425,38.21,71616.64,28.8,-0.5574,0.00017,24.5424]
[1780322399113,38.21,71608.16,28.8,-0.55881,0.00017,24.52671]
[1780322400209,38.21,71608.16,28.8,-0.55881,0.00017,24.52671]
[1780322401590,38.21,71616.88,28.8,-0.55736,0.00017,24.54287]
[1780322401818,38.21,71616.88,28.8,-0.55736,0.00017,24.54287]
[1780322402443,38.21,71616.88,28.8,-0.55736,0.00017,24.54287]
[1780322402599,38.21,71616.88,28.8,-0.55736,0.00017,24.54287]
[1780322402707,38.21,71616.88,28.8,-0.55736,0.00017,24.54287]
[1780322402720,38.21,71604.36,28.8,-0.55944,0.00017,24.51959]
[1780322403140,38.21,71604.36,28.8,-0.55944,0.00017,24.51959]
[1780322404245,38.21,71604.71,28.8,-0.55938,0.00017,24.52026]
[1780322404617,38.21,71604.71,28.6,-0.55938,0.00017,24.52026]
[1780322404620,38.21,71604.71,28.6,-0.55938,0.00017,24.52026]
[1780322404629,38.21,71613.24,28.6,-0.55796,0.00017,24.5362]
[1780322405156,38.21,71624.41,28.6,-0.5561,0.00017,24.55659]
[1780322406613,38.21,71624.41,28.6,-0.5561,0.00017,24.55659]
[1780322406843,38.21,71622.27,28.6,-0.55646,0.00017,24.55273]
[1780322407188,38.21,71622.27,28.6,-0.55646,0.00017,24.55273]
[1780322407379,38.21,71622.27,28.6,-0.55646,0.00017,24.55273]
[1780322407382,38.21,71622.27,28.6,-0.55646,0.00017,24.55273]
[1780322407614,38.21,71622.27,28.6,-0.55646,0.00017,24.55273]
[1780322407680,38.21,71591.12,28.6,-0.56163,0.00017,24.49428]
[1780322407786,38.21,71591.12,28.6,-0.56163,0.00017,24.49428]
[1780322407902,38.21,71591.12,28.6,-0.56163,0.00017,24.49428]
[1780322407919,38.21,71591.12,28.6,-0.56163,0.00017,24.49428]
[1780322408004,38.21,71591.12,28.6,-0.56163,0.00017,24.49428]
[1780322408128,38.21,71591.12,28.6,-0.56163,0.00017,24.49428]
[1780322408504,38.21,71591.12,28.6,-0.56163,0.00017,24.49428]
[1780322408560,38.21,71591.12,28.6,-0.56163,0.00017,24.49428]
[1780322408665,38.22,71543.33,28.6,-0.56955,0.00017,24.39672]
[1780322409080,38.22,71543.33,28.6,-0.56955,0.00017,24.39672]
[1780322409644,38.22,71557.31,28.6,-0.56723,0.00017,24.42627]
[1780322410321,38.22,71557.31,28.6,-0.56723,0.00017,24.42627]
[1780322410380,38.22,71557.31,28.6,-0.56723,0.00017,24.42627]
[1780322410449,38.22,71557.31,28.6,-0.56723,0.00017,24.42627]
[1780322410624,38.22,71557.31,28.6,-0.56723,0.00017,24.42627]
[1780322410715,38.22,71557.31,28.6,-0.56723,0.00017,24.42627]
[1780322410786,38.22,71557.31,28.6,-0.56723,0.00017,24.42627]
[1780322410719,38.22,71569.13,28.6,-0.56527,0.00017,24.45062]
[1780322411333,38.22,71569.13,28.6,-0.56527,0.00017,24.45062]
[1780322411429,38.22,71569.13,28.6,-0.56527,0.00017,24.45062]
[1780322411509,38.22,71569.13,28.6,-0.56527,0.00017,24.45062]
[1780322411694,38.22,71571.85,28.6,-0.56483,0.00017,24.45612]
[1780322412495,38.22,71571.85,28.6,-0.56483,0.00017,24.45612]
[1780322412597,38.22,71550.28,28.6,-0.5684,0.00017,24.41151]
[1780322413779,38.22,71550.28,28.6,-0.5684,0.00017,24.41151]
[1780322413787,38.22,71559.25,28.6,-0.56691,0.00017,24.43032]
[1780322413909,38.22,71559.25,28.6,-0.56691,0.00017,24.43032]
[1780322413934,38.22,71559.25,28.6,-0.56691,0.00017,24.43032]
[1780322414100,38.22,71559.25,28.6,-0.56691,0.00017,24.43032]
[1780322414603,38.22,71559.25,28.6,-0.56691,0.00017,24.43032]
[1780322414690,38.22,71559.25,28.6,-0.56691,0.00017,24.43032]
[1780322414756,38.22,71570.56,28.6,-0.56504,0.00017,24.45352]
[1780322414977,38.22,71570.56,28.6,-0.56504,0.00017,24.45352]
[1780322415502,38.22,71566.73,28.6,-0.56567,0.00017,24.44572]
[1780322417517,38.22,71562.35,28.6,-0.5664,0.00017,24.43677]
[1780322418567,38.22,71562.35,28.6,-0.5664,0.00017,24.43677]
[1780322418572,38.22,71562.35,28.6,-0.5664,0.00017,24.43677]
[1780322418758,38.22,71562.35,28.6,-0.5664,0.00017,24.43677]
[1780322418758,38.22,71566.4,28.6,-0.56572,0.00017,24.44513]
[1780322419021,38.22,71566.4,28.6,-0.56572,0.00017,24.44513]
[1780322419771,38.22,71571.95,28.6,-0.5648,0.00017,24.45641]
[1780322420244,38.22,71571.95,28.6,-0.5648,0.00017,24.45641]
[1780322420447,38.22,71571.95,28.6,-0.5648,0.00017,24.45641]
[1780322420538,38.22,71571.77,28.6,-0.56483,0.00017,24.45605]
[1780322420937,38.22,71571.77,28.6,-0.56483,0.00017,24.45605]
[1780322421196,38.22,71571.77,28.6,-0.56483,0.00017,24.45605]
[1780322421467,38.22,71571.77,28.6,-0.56483,0.00017,24.45605]
[1780322421557,38.22,71577.36,28.6,-0.56391,0.00017,24.46727]
[1780322422294,38.22,71577.36,28.6,-0.56391,0.00017,24.46727]
[1780322422326,38.22,71577.36,28.6,-0.56391,0.00017,24.46727]
[1780322422604,38.22,71574.55,28.6,-0.56437,0.00017,24.46165]
[1780322423390,38.22,71574.55,28.6,-0.56437,0.00017,24.46165]
[1780322423480,38.22,71574.55,28.6,-0.56437,0.00017,24.46165]
[1780322423664,38.22,71574.55,28.6,-0.56437,0.00017,24.46165]
[1780322423736,38.22,71569.12,28.6,-0.56527,0.00017,24.45065]
[1780322424061,38.22,71569.12,28.6,-0.56527,0.00017,24.45065]
[1780322424394,38.22,71569.12,28.6,-0.56527,0.00017,24.45065]
[1780322424713,38.22,71574.86,28.6,-0.56432,0.00017,24.46226]
[1780322424885,38.22,71574.86,28.6,-0.56432,0.00017,24.46226]
[1780322425069,38.22,71574.86,28.6,-0.56432,0.00017,24.46226]
[1780322425257,38.22,71574.86,28.6,-0.56432,0.00017,24.46226]
[1780322425510,38.22,71574.86,28.6,-0.56432,0.00017,24.46226]
[1780322426388,38.22,71576.09,28.6,-0.56412,0.00017,24.46473]
[1780322426646,38.22,71576.09,28.6,-0.56412,0.00017,24.46473]
[1780322426775,38.22,71585.03,28.6,-0.56263,0.00017,24.48253]
[1780322427334,38.22,71585.03,28.6,-0.56263,0.00017,24.48253]
[1780322427762,38.22,71590.97,28.6,-0.56164,0.00017,24.49413]
[1780322428321,38.22,71584.18,28.6,-0.56277,0.00017,24.48085]
[1780322430335,38.22,71590.47,28.6,-0.56173,0.00017,24.49314]
[1780322432348,38.22,71582.15,28.6,-0.56312,0.00017,24.47362]
[1780322433367,38.22,71582.15,28.6,-0.56312,0.00017,24.47362]
[1780322433550,38.22,71582.15,28.6,-0.56312,0.00017,24.47362]
[1780322433664,38.22,71579.35,28.6,-0.56359,0.00017,24.46805]
[1780322433903,38.22,71579.35,28.6,-0.56359,0.00017,24.46805]
[1780322433906,38.22,71579.35,28.6,-0.56359,0.00017,24.46805]
[1780322434296,38.22,71579.35,28.6,-0.56359,0.00017,24.46805]
[1780322434367,38.22,71572.26,28.6,-0.56476,0.00017,24.4538]
[1780322435683,38.22,71572.26,28.6,-0.56476,0.00017,24.4538]
[1780322435698,38.22,71572.26,28.6,-0.56476,0.00017,24.4538]
[1780322435754,38.22,71570.69,28.6,-0.56503,0.00017,24.45061]
[1780322435921,38.22,71570.69,28.6,-0.56503,0.00017,24.45061]
[1780322436741,38.22,71570.69,28.6,-0.56503,0.00017,24.45061]
[1780322436788,38.22,71566.34,28.6,-0.56574,0.00017,24.44177]
[1780322437388,38.22,71555.72,28.6,-0.5675,0.00017,24.4198]
[1780322438791,38.22,71550.92,28.6,-0.5683,0.00017,24.40974]
[1780322439739,38.22,71550.92,28.6,-0.5683,0.00017,24.40974]
[1780322439824,38.22,71542.79,28.6,-0.56964,0.00017,24.39244]
[1780322440637,38.22,71534.78,28.6,-0.57097,0.00017,24.37513]
[1780322443095,38.22,71530.85,28.6,-0.57162,0.00017,24.36657]
[1780322443432,38.22,71521.48,28.6,-0.57317,0.00017,24.34584]
[1780322443906,38.22,71521.48,28.6,-0.57317,0.00017,24.34584]
[1780322444439,38.22,71523.11,28.6,-0.5729,0.00017,24.34948]
[1780322445086,38.22,71523.11,28.6,-0.5729,0.00017,24.34948]
[1780322445229,38.22,71523.11,28.6,-0.5729,0.00017,24.34948]
[1780322447574,38.22,71521.34,28.6,-0.57318,0.00017,24.34558]
[1780322447675,38.22,71522.74,28.6,-0.57295,0.00017,24.34873]
[1780322448703,38.22,71522.74,28.6,-0.57295,0.00017,24.34873]
[1780322449064,38.23,71520.76,28.6,-0.57327,0.00017,24.34434]
[1780322449254,38.23,71520.76,28.6,-0.57327,0.00017,24.34434]
[1780322449286,38.23,71520.76,28.6,-0.57327,0.00017,24.34434]
[1780322449592,38.23,71520.76,28.6,-0.57327,0.00017,24.34434]
[1780322449654,38.23,71510.01,28.6,-0.57505,0.00017,24.32007]
[1780322449978,38.23,71510.01,28.6,-0.57505,0.00017,24.32007]
[1780322450743,38.23,71510.01,28.6,-0.57505,0.00017,24.32007]
[1780322450794,38.23,71511.22,28.6,-0.57485,0.00017,24.32288]
[1780322451408,38.23,71511.22,28.6,-0.57485,0.00017,24.32288]
[1780322451525,38.23,71511.22,28.6,-0.57485,0.00017,24.32288]
[1780322451791,38.23,71511.22,28.6,-0.57485,0.00017,24.32288]
[1780322451838,38.23,71508.88,28.6,-0.57523,0.00017,24.31754]
[1780322452495,38.23,71504.61,28.6,-0.57594,0.00017,24.30774]
[1780322454510,38.23,71500.33,28.6,-0.57664,0.00017,24.29792]
[1780322455318,38.23,71500.33,28.6,-0.57664,0.00017,24.29792]
[1780322455334,38.23,71500.33,28.6,-0.57664,0.00017,24.29792]
[1780322455358,38.23,71500.33,28.6,-0.57664,0.00017,24.29792]
[1780322455417,38.23,71500.33,28.6,-0.57664,0.00017,24.29792]
[1780322455516,38.23,71507.31,28.6,-0.57548,0.00017,24.31404]
[1780322456185,38.23,71507.31,28.6,-0.57548,0.00017,24.31404]
[1780322456232,38.23,71507.31,28.6,-0.57548,0.00017,24.31404]
[1780322456540,38.23,71507.69,28.6,-0.57542,0.00017,24.31495]
[1780322458520,38.23,71510.65,28.6,-0.57493,0.00017,24.32169]
[1780322458595,38.23,71510.65,28.6,-0.57493,0.00017,24.32169]
[1780322458675,38.23,71511.05,28.6,-0.57487,0.00017,24.32259]
[1780322459019,38.23,71511.05,28.6,-0.57487,0.00017,24.32259]
[1780322459156,38.23,71511.05,28.6,-0.57487,0.00017,24.32259]
[1780322459562,38.23,71521.06,28.6,-0.57321,0.00017,24.34515]
[1780322459889,38.23,71521.06,28.6,-0.57321,0.00017,24.34515]
[1780322461900,38.23,71525.9,28.6,-0.57242,0.00017,24.35589]
[1780322462281,38.23,71525.9,28.6,-0.57242,0.00017,24.35589]
[1780322462315,38.23,71525.9,28.6,-0.57242,0.00017,24.35589]
[1780322462433,38.23,71525.9,28.6,-0.57242,0.00017,24.35589]
[1780322462527,38.23,71525.9,28.6,-0.57242,0.00017,24.35589]
[1780322462733,38.23,71525.9,28.6,-0.57242,0.00017,24.35589]
[1780322462790,38.23,71564.21,28.6,-0.56608,0.00017,24.43763]
[1780322462975,38.23,71564.21,28.6,-0.56608,0.00017,24.43763]
[1780322463296,38.23,71564.21,28.6,-0.56608,0.00017,24.43763]
[1780322463793,38.23,71589.11,28.6,-0.56194,0.00017,24.48749]
[1780322464668,38.23,71608.59,28.6,-0.55871,0.00017,24.52467]
[1780322465280,38.23,71608.59,28.6,-0.55871,0.00017,24.52467]
[1780322465401,38.23,71608.59,28.6,-0.55871,0.00017,24.52467]
[1780322465744,38.23,71604.14,28.6,-0.55945,0.00017,24.51632]
[1780322465977,38.23,71604.14,28.6,-0.55945,0.00017,24.51632]
[1780322466652,38.23,71610.81,28.6,-0.55834,0.00017,24.52881]
[1780322467960,38.23,71613.03,28.6,-0.55797,0.00017,24.53294]
[1780322468671,38.23,71613.03,28.6,-0.55797,0.00017,24.53294]
[1780322468858,38.23,71628.24,28.6,-0.55544,0.00017,24.56058]
[1780322468888,38.23,71628.24,28.6,-0.55544,0.00017,24.56058]
[1780322468893,38.23,71628.24,28.6,-0.55544,0.00017,24.56058]
[1780322468998,38.23,71628.24,28.6,-0.55544,0.00017,24.56058]
[1780322469103,38.23,71628.24,28.6,-0.55544,0.00017,24.56058]
[1780322469954,38.23,71626.0,28.6,-0.55581,0.00017,24.55657]
[1780322470002,38.23,71626.0,28.6,-0.55581,0.00017,24.55657]
[1780322470693,38.23,71632.09,28.6,-0.5548,0.00017,24.56741]
[1780322471055,38.23,71632.09,28.6,-0.5548,0.00017,24.56741]
[1780322471225,38.23,71632.09,28.6,-0.5548,0.00017,24.56741]
[1780322471413,38.23,71632.09,28.6,-0.5548,0.00017,24.56741]
[1780322471694,38.23,71638.24,28.6,-0.55378,0.00017,24.57819]
[1780322473708,38.23,71647.59,28.6,-0.55223,0.00017,24.59426]
[1780322475442,38.23,71644.95,28.6,-0.55267,0.00017,24.58974]
[1780322475523,38.23,71644.95,28.6,-0.55267,0.00017,24.58974]
[1780322475532,38.23,71644.95,28.6,-0.55267,0.00017,24.58974]
[1780322475720,38.23,71644.95,28.6,-0.55267,0.00017,24.58974]
[1780322475850,38.23,71644.95,28.6,-0.55267,0.00017,24.58974]
[1780322475726,38.23,71657.23,28.6,-0.55062,0.00017,24.61045]
[1780322477220,38.23,71661.39,28.6,-0.54993,0.00017,24.6173]
[1780322477251,38.23,71661.39,28.6,-0.54993,0.00017,24.6173]
[1780322477598,38.23,71661.39,28.6,-0.54993,0.00017,24.6173]
[1780322477742,38.23,71667.29,28.6,-0.54895,0.00017,24.62694]
[1780322478009,38.23,71667.29,28.6,-0.54895,0.00017,24.62694]
[1780322478207,38.23,71667.29,28.6,-0.54895,0.00017,24.62694]
[1780322478221,38.23,71667.29,28.6,-0.54895,0.00017,24.62694]
[1780322478276,38.23,71667.29,28.6,-0.54895,0.00017,24.62694]
[1780322478317,38.23,71667.29,28.6,-0.54895,0.00017,24.62694]
[1780322478749,38.23,71672.61,28.6,-0.54806,0.00017,24.63552]
[1780322479030,38.23,71672.61,28.6,-0.54806,0.00017,24.63552]
[1780322479341,38.23,71672.61,28.6,-0.54806,0.00017,24.63552]
[1780322479611,38.23,71672.61,28.6,-0.54806,0.00017,24.63552]
[1780322479666,38.23,71672.61,28.6,-0.54806,0.00017,24.63552]
[1780322479822,38.23,71682.14,28.6,-0.54647,0.00017,24.65053]
[1780322480162,38.23,71682.14,28.6,-0.54647,0.00017,24.65053]
[1780322480174,38.23,71682.14,28.6,-0.54647,0.00017,24.65053]
[1780322480764,38.23,71676.36,28.6,-0.54743,0.00017,24.64149]
[1780322481768,38.23,71676.36,28.6,-0.54743,0.00017,24.64149]
[1780322481774,38.23,71671.66,28.6,-0.54821,0.00017,24.63404]
[1780322481936,38.23,71671.66,28.6,-0.54821,0.00017,24.63404]
[1780322482023,38.23,71671.66,28.6,-0.54821,0.00017,24.63404]
[1780322482528,38.23,71671.66,28.6,-0.54821,0.00017,24.63404]
[1780322482553,38.23,71671.66,28.6,-0.54821,0.00017,24.63404]
[1780322482850,38.24,71677.96,28.6,-0.54716,0.00017,24.64404]
[1780322483787,38.24,71677.96,28.6,-0.54716,0.00017,24.64404]
[1780322483808,38.24,71685.19,28.6,-0.54596,0.00017,24.6553]
[1780322483989,38.24,71685.19,28.6,-0.54596,0.00017,24.6553]
[1780322484231,38.24,71685.19,28.6,-0.54596,0.00017,24.6553]
[1780322484598,38.24,71685.19,28.6,-0.54596,0.00017,24.6553]
[1780322485012,38.24,71688.92,28.6,-0.54533,0.00017,24.66102]
[1780322485040,38.24,71688.92,28.6,-0.54533,0.00017,24.66102]
[1780322485853,38.24,71703.47,28.6,-0.54291,0.00017,24.68273]
[1780322486809,38.24,71705.4,28.6,-0.54259,0.00017,24.68554]
[1780322487816,38.24,71716.19,28.6,-0.54079,0.00017,24.70098]
[1780322488823,38.23,71718.63,28.6,-0.54039,0.00017,24.70439]
[1780322489693,38.23,71718.63,28.6,-0.54039,0.00017,24.70439]
[1780322489830,38.23,71707.27,28.6,-0.54228,0.00017,24.68824]
[1780322490106,38.23,71707.27,28.6,-0.54228,0.00017,24.68824]
[1780322490283,38.23,71707.27,28.6,-0.54228,0.00017,24.68824]
[1780322490464,38.23,71707.27,28.6,-0.54228,0.00017,24.68824]
[1780322490837,38.23,71698.18,28.6,-0.5438,0.00017,24.67492]
[1780322491184,38.23,71698.18,28.6,-0.5438,0.00017,24.67492]
[1780322491476,38.23,71698.18,28.6,-0.5438,0.00017,24.67492]
[1780322492851,38.23,71709.01,28.6,-0.542,0.00017,24.68756]
[1780322493858,38.23,71717.49,28.6,-0.54059,0.00017,24.69961]
[1780322494412,38.23,71717.49,28.6,-0.54059,0.00017,24.69961]
[1780322494624,38.23,71717.49,28.6,-0.54059,0.00017,24.69961]
[1780322494646,38.23,71717.49,28.6,-0.54059,0.00017,24.69961]
[1780322494673,38.23,71717.49,28.6,-0.54059,0.00017,24.69961]
[1780322494865,38.23,71733.27,28.6,-0.53796,0.00017,24.72119]
[1780322495508,38.23,71733.27,28.6,-0.53796,0.00017,24.72119]
[1780322495872,38.23,71734.03,28.6,-0.53783,0.00017,24.72221]
[1780322496027,38.23,71734.03,28.6,-0.53783,0.00017,24.72221]
[1780322496275,38.23,71734.03,28.6,-0.53783,0.00017,24.72221]
[1780322496495,38.23,71734.03,28.6,-0.53783,0.00017,24.72221]
[1780322498893,38.23,71743.27,28.6,-0.53628,0.00017,24.73434]
[1780322499445,38.23,71743.27,28.6,-0.53628,0.00017,24.73434]
[1780322499466,38.23,71743.27,28.6,-0.53628,0.00017,24.73434]
[1780322499565,38.23,71743.27,28.6,-0.53628,0.00017,24.73434]
[1780322499798,38.23,71743.27,28.6,-0.53628,0.00017,24.73434]
[1780322499913,38.23,71749.54,28.6,-0.53524,0.00017,24.74235]
[1780322500064,38.23,71749.54,28.6,-0.53524,0.00017,24.74235]
[1780322500487,38.23,71749.54,28.6,-0.53524,0.00017,24.74235]
[1780322500699,38.23,71749.54,28.6,-0.53524,0.00017,24.74235]
[1780322500907,38.23,71749.54,28.6,-0.53524,0.00017,24.74235]
[1780322500913,38.24,71745.87,28.6,-0.53585,0.00017,24.7377]
[1780322501908,38.24,71745.87,28.6,-0.53585,0.00017,24.7377]
[1780322501920,38.24,71734.73,28.6,-0.5377,0.00017,24.72318]
[1780322501940,38.24,71734.73,28.6,-0.5377,0.00017,24.72318]
[1780322502118,38.24,71734.73,28.6,-0.5377,0.00017,24.72318]
[1780322502133,38.24,71734.73,28.6,-0.5377,0.00017,24.72318]
[1780322502927,38.24,71744.25,28.6,-0.53612,0.00017,24.73562]
[1780322503013,38.24,71744.25,28.6,-0.53612,0.00017,24.73562]
[1780322503522,38.24,71744.25,28.6,-0.53612,0.00017,24.73562]
[1780322503964,38.24,71744.38,28.6,-0.53609,0.00017,24.73579]
[1780322504173,38.24,71744.38,28.6,-0.53609,0.00017,24.73579]
[1780322504329,38.24,71744.38,28.6,-0.53609,0.00017,24.73579]
[1780322505732,38.24,71735.45,28.6,-0.53758,0.00017,24.72414]
[1780322506182,38.24,71735.45,28.6,-0.53758,0.00017,24.72414]
[1780322506689,38.24,71735.45,28.6,-0.53758,0.00017,24.72414]
[1780322506855,38.24,71735.45,28.6,-0.53758,0.00017,24.72414]
[1780322507060,38.24,71736.71,28.6,-0.53737,0.00017,24.7258]
[1780322508723,38.24,71737.93,28.6,-0.53717,0.00017,24.72741]
[1780322508973,38.24,71738.48,28.6,-0.53708,0.00017,24.72813]
[1780322509920,38.24,71738.48,28.6,-0.53708,0.00017,24.72813]
[1780322510018,38.24,71737.68,28.6,-0.53721,0.00017,24.72708]
[1780322510196,38.24,71737.68,28.6,-0.53721,0.00017,24.72708]
[1780322510383,38.24,71737.68,28.6,-0.53721,0.00017,24.72708]
[1780322510816,38.24,71737.68,28.6,-0.53721,0.00017,24.72708]
[1780322510917,38.24,71744.48,28.6,-0.53608,0.00017,24.73592]
[1780322511081,38.24,71744.48,28.6,-0.53608,0.00017,24.73592]
[1780322511164,38.24,71751.29,28.6,-0.53494,0.00017,24.74458]
[1780322512752,38.24,71751.29,28.6,-0.53494,0.00017,24.74458]
[1780322512838,38.24,71751.29,28.6,-0.53494,0.00017,24.74458]
[1780322512839,38.24,71751.29,28.6,-0.53494,0.00017,24.74458]
[1780322512855,38.24,71751.6,28.6,-0.53489,0.00017,24.74497]
[1780322514019,38.24,71757.5,28.6,-0.5339,0.00017,24.7523]
[1780322515110,38.24,71757.5,28.6,-0.5339,0.00017,24.7523]
[1780322515115,38.24,71757.5,28.6,-0.5339,0.00017,24.7523]
[1780322515123,38.24,71757.5,28.6,-0.5339,0.00017,24.7523]
[1780322515949,38.24,71754.5,28.6,-0.5344,0.00017,24.7486]
[1780322516000,38.24,71754.5,28.6,-0.5344,0.00017,24.7486]
[1780322516064,38.24,71754.5,28.6,-0.5344,0.00017,24.7486]
[1780322516806,38.24,71754.5,28.6,-0.5344,0.00017,24.7486]
[1780322516830,38.24,71773.6,28.6,-0.53121,0.00017,24.77154]
[1780322517522,38.24,71766.66,28.6,-0.53237,0.00017,24.76339]
[1780322518331,38.24,71760.87,28.6,-0.53334,0.00017,24.75643]
[1780322519975,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520011,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520013,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520096,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520125,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520164,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520228,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520252,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520269,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520529,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520580,38.24,71760.08,28.6,-0.53347,0.00017,24.75546]
[1780322520632,38.24,71756.88,28.6,-0.53401,0.00017,24.75154]
[1780322521030,38.24,71756.88,28.6,-0.53401,0.00017,24.75154]
[1780322521145,38.24,71756.88,28.6,-0.53401,0.00017,24.75154]
[1780322521278,38.24,71756.88,28.6,-0.53401,0.00017,24.75154]
[1780322521666,38.24,71756.88,28.6,-0.53401,0.00017,24.75154]
[1780322521730,38.24,71756.88,28.6,-0.53401,0.00017,24.75154]
[1780322521860,38.24,71756.88,28.6,-0.53401,0.00017,24.75154]
[1780322521856,38.24,71765.25,28.6,-0.53261,0.00017,24.76171]
[1780322522045,38.24,71765.25,28.6,-0.53261,0.00017,24.76171]
[1780322522072,38.24,71765.25,28.6,-0.53261,0.00017,24.76171]
[1780322522185,38.24,71765.25,28.6,-0.53261,0.00017,24.76171]
[1780322522265,38.24,71765.25,28.6,-0.53261,0.00017,24.76171]
[1780322522659,38.24,71765.25,28.6,-0.53261,0.00017,24.76171]
[1780322522677,38.24,71755.3,28.6,-0.53427,0.00017,24.7496]
[1780322523234,38.24,71755.3,28.6,-0.53427,0.00017,24.7496]
[1780322523375,38.24,71755.3,28.6,-0.53427,0.00017,24.7496]
[1780322523927,38.24,71755.3,28.6,-0.53427,0.00017,24.7496]
[1780322523401,38.24,71748.05,28.6,-0.53548,0.00017,24.74051]
[1780322524767,38.24,71748.05,28.6,-0.53548,0.00017,24.74051]
[1780322524836,38.24,71738.54,28.6,-0.53706,0.00017,24.72824]
[1780322525064,38.24,71738.54,28.6,-0.53706,0.00017,24.72824]
[1780322525202,38.24,71738.54,28.6,-0.53706,0.00017,24.72824]
[1780322525380,38.24,71738.54,28.6,-0.53706,0.00017,24.72824]
[1780322525599,38.24,71738.54,28.6,-0.53706,0.00017,24.72824]
[1780322525678,38.24,71749.76,28.6,-0.53519,0.00017,24.74268]
[1780322526113,38.24,71754.43,28.6,-0.53441,0.00017,24.74853]
[1780322527102,38.24,71754.43,28.6,-0.53441,0.00017,24.74853]
[1780322527990,38.24,71753.6,28.6,-0.53455,0.00017,24.7475]
[1780322528264,38.24,71753.6,28.6,-0.53455,0.00017,24.7475]
[1780322528388,38.24,71753.6,28.6,-0.53455,0.00017,24.7475]
[1780322528775,38.24,71753.6,28.6,-0.53455,0.00017,24.7475]
[1780322528849,38.24,71753.6,28.6,-0.53455,0.00017,24.7475]
[1780322529166,38.24,71756.48,28.6,-0.53407,0.00017,24.75108]
[1780322529492,38.24,71756.48,28.6,-0.53407,0.00017,24.75108]
[1780322530884,38.24,71752.43,28.6,-0.53474,0.00017,24.74605]
[1780322530141,38.24,71757.15,28.6,-0.53395,0.00017,24.75191]
[1780322531480,38.24,71757.15,28.6,-0.53395,0.00017,24.75191]
[1780322531582,38.24,71757.15,28.6,-0.53395,0.00017,24.75191]
[1780322531644,38.24,71757.15,28.6,-0.53395,0.00017,24.75191]
[1780322531683,38.24,71752.57,28.6,-0.53472,0.00017,24.74623]
[1780322532219,38.24,71752.57,28.6,-0.53472,0.00017,24.74623]
[1780322532233,38.24,71757.92,28.6,-0.53382,0.00017,24.75286]
[1780322533959,38.24,71757.92,28.6,-0.53382,0.00017,24.75286]
[1780322533284,38.24,71768.33,28.6,-0.53209,0.00017,24.7654]
[1780322534011,38.24,71768.33,28.6,-0.53209,0.00017,24.7654]
[1780322535940,38.24,71766.75,28.6,-0.53235,0.00017,24.76353]
[1780322536503,38.25,71765.71,28.6,-0.53252,0.00017,24.7623]
[1780322536605,38.25,71758.65,28.6,-0.5337,0.00017,24.75377]
[1780322537494,38.25,71751.11,28.6,-0.53496,0.00017,24.74442]
[1780322538812,38.25,71751.11,28.6,-0.53496,0.00017,24.74442]
[1780322538851,38.25,71744.79,28.6,-0.53601,0.00017,24.73639]
[1780322539243,38.25,71736.58,28.6,-0.53738,0.00017,24.72571]
[1780322541276,38.25,71734.76,28.6,-0.53769,0.00017,24.7233]
[1780322541291,38.25,71734.76,28.6,-0.53769,0.00017,24.7233]
[1780322541414,38.25,71734.76,28.6,-0.53769,0.00017,24.7233]
[1780322541563,38.25,71734.76,28.6,-0.53769,0.00017,24.7233]
[1780322541665,38.25,71729.04,28.6,-0.53864,0.00017,24.71563]
[1780322542290,38.25,71729.04,28.6,-0.53864,0.00017,24.71563]
[1780322542417,38.25,71729.04,28.6,-0.53864,0.00017,24.71563]
[1780322542450,38.25,71729.04,28.6,-0.53864,0.00017,24.71563]
[1780322542594,38.25,71729.04,28.6,-0.53864,0.00017,24.71563]
[1780322542840,38.25,71729.04,28.6,-0.53864,0.00017,24.71563]
[1780322542883,38.25,71718.08,28.6,-0.54047,0.00017,24.70056]
[1780322543692,38.25,71718.08,28.6,-0.54047,0.00017,24.70056]
[1780322543945,38.25,71718.08,28.6,-0.54047,0.00017,24.70056]
[1780322543719,38.25,71708.09,28.6,-0.54213,0.00017,24.68637]
[1780322544307,38.25,71697.11,28.6,-0.54396,0.00017,24.67028]
[1780322545422,38.25,71697.11,28.6,-0.54396,0.00017,24.67028]
[1780322545590,38.25,71697.11,28.6,-0.54396,0.00017,24.67028]
[1780322545639,38.25,71689.93,28.6,-0.54516,0.00017,24.65949]
[1780322546705,38.25,71689.93,28.6,-0.54516,0.00017,24.65949]
[1780322546798,38.25,71685.09,28.6,-0.54596,0.00017,24.6521]
[1780322547895,38.25,71685.09,28.6,-0.54596,0.00017,24.6521]
[1780322547918,38.25,71685.09,28.6,-0.54596,0.00017,24.6521]
[1780322547964,38.25,71685.09,28.6,-0.54596,0.00017,24.6521]
[1780322548107,38.25,71681.49,28.6,-0.54656,0.00017,24.64655]
[1780322548287,38.25,71681.49,28.6,-0.54656,0.00017,24.64655]
[1780322548944,38.25,71681.49,28.6,-0.54656,0.00017,24.64655]
[1780322548956,38.25,71681.49,28.6,-0.54656,0.00017,24.64655]
[1780322548335,38.25,71687.32,28.6,-0.54559,0.00017,24.65555]
[1780322549345,38.25,71687.32,28.6,-0.54559,0.00017,24.65555]
[1780322550026,38.25,71688.11,28.6,-0.54545,0.00017,24.65677]
[1780322550245,38.25,71688.11,28.6,-0.54545,0.00017,24.65677]
[1780322550805,38.25,71688.11,28.6,-0.54545,0.00017,24.65677]
[1780322550861,38.25,71699.59,28.6,-0.54354,0.00017,24.67403]
[1780322551059,38.25,71699.59,28.6,-0.54354,0.00017,24.67403]
[1780322551270,38.25,71699.59,28.6,-0.54354,0.00017,24.67403]
[1780322551358,38.25,71712.34,28.6,-0.54142,0.00017,24.68937]
[1780322552607,38.25,71712.34,28.6,-0.54142,0.00017,24.68937]
[1780322552626,38.25,71712.34,28.6,-0.54142,0.00017,24.68937]
[1780322552660,38.25,71712.34,28.6,-0.54142,0.00017,24.68937]
[1780322552806,38.25,71712.34,28.6,-0.54142,0.00017,24.68937]
[1780322552875,38.25,71712.34,28.6,-0.54142,0.00017,24.68937]
[1780322552915,38.26,71713.23,28.6,-0.54127,0.00017,24.69066]
[1780322553760,38.26,71713.23,28.6,-0.54127,0.00017,24.69066]
[1780322553940,38.26,71713.23,28.6,-0.54127,0.00017,24.69066]
[1780322553959,38.26,71724.86,28.6,-0.53933,0.00017,24.70687]
[1780322554010,38.26,71724.86,28.6,-0.53933,0.00017,24.70687]
[1780322554358,38.26,71724.86,28.6,-0.53933,0.00017,24.70687]
[1780322554875,38.26,71724.86,28.6,-0.53933,0.00017,24.70687]
[1780322554976,38.26,71724.17,28.6,-0.53945,0.00017,24.70592]
[1780322555882,38.26,71724.17,28.6,-0.53945,0.00017,24.70592]
[1780322556876,38.26,71723.92,28.6,-0.53949,0.00017,24.70558]
[1780322556910,38.26,71723.92,28.6,-0.53949,0.00017,24.70558]
[1780322556977,38.26,71725.73,28.6,-0.53919,0.00017,24.70806]
[1780322558520,38.26,71728.72,28.6,-0.53869,0.00017,24.71212]
[1780322559584,38.26,71730.45,28.6,-0.5384,0.00017,24.71445]
[1780322559715,38.25,71734.93,28.6,-0.53765,0.00017,24.72043]
[1780322560853,38.25,71734.93,28.6,-0.53765,0.00017,24.72043]
[1780322560864,38.25,71734.93,28.6,-0.53765,0.00017,24.72043]
[1780322561038,38.25,71734.93,28.6,-0.53765,0.00017,24.72043]
[1780322561136,38.25,71733.05,28.6,-0.53797,0.00017,24.71792]
[1780322561152,38.25,71733.05,28.6,-0.53797,0.00017,24.71792]
[1780322561556,38.25,71733.05,28.6,-0.53797,0.00017,24.71792]
[1780322561758,38.25,71733.05,28.6,-0.53797,0.00017,24.71792]
[1780322561799,38.25,71720.84,28.6,-0.54,0.00017,24.70131]
[1780322562448,38.25,71726.96,28.6,-0.53898,0.00017,24.70972]
[1780322563441,38.25,71726.96,28.6,-0.53898,0.00017,24.70972]
[1780322563717,38.25,71726.96,28.6,-0.53898,0.00017,24.70972]
[1780322563818,38.25,71727.52,28.6,-0.53889,0.00017,24.71047]
[1780322564127,38.25,71727.52,28.6,-0.53889,0.00017,24.71047]
[1780322564869,38.25,71727.52,28.6,-0.53889,0.00017,24.71047]
[1780322564972,38.25,71727.52,28.6,-0.53889,0.00017,24.71047]
[1780322564906,38.25,71726.89,28.6,-0.539,0.00017,24.70961]
[1780322565155,38.25,71726.89,28.6,-0.539,0.00017,24.70961]
[1780322565203,38.25,71726.89,28.6,-0.539,0.00017,24.70961]
[1780322565281,38.25,71726.89,28.6,-0.539,0.00017,24.70961]
[1780322565475,38.25,71726.89,28.6,-0.539,0.00017,24.70961]
[1780322565580,38.25,71747.62,28.6,-0.53554,0.00017,24.73689]
[1780322566079,38.25,71747.62,28.6,-0.53554,0.00017,24.73689]
[1780322566299,38.25,71747.62,28.6,-0.53554,0.00017,24.73689]
[1780322566761,38.25,71747.62,28.6,-0.53554,0.00017,24.73689]
[1780322566813,38.25,71747.62,28.6,-0.53554,0.00017,24.73689]
[1780322566903,38.25,71752.09,28.6,-0.53479,0.00017,24.74253]
[1780322567015,38.25,71752.09,28.6,-0.53479,0.00017,24.74253]
[1780322567832,38.25,71752.09,28.6,-0.53479,0.00017,24.74253]
[1780322567983,38.25,71751.79,28.6,-0.53484,0.00017,24.74216]
[1780322568884,38.25,71751.79,28.6,-0.53484,0.00017,24.74216]
[1780322569118,38.25,71751.73,28.6,-0.53485,0.00017,24.74208]
[1780322569237,38.25,71751.73,28.6,-0.53485,0.00017,24.74208]
[1780322569284,38.25,71751.73,28.6,-0.53485,0.00017,24.74208]
[1780322569567,38.25,71751.73,28.6,-0.53485,0.00017,24.74208]
[1780322569695,38.25,71751.73,28.6,-0.53485,0.00017,24.74208]
[1780322569725,38.25,71751.73,28.6,-0.53485,0.00017,24.74208]
[1780322569974,38.25,71764.18,28.6,-0.53278,0.00017,24.75735]
[1780322571241,38.25,71762.99,28.6,-0.53297,0.00017,24.75592]
[1780322572427,38.25,71760.91,28.6,-0.53332,0.00017,24.75339]
[1780322574289,38.25,71765.02,28.6,-0.53264,0.00017,24.75834]
[1780322576144,38.25,71761.88,28.6,-0.53316,0.00017,24.75457]
[1780322576267,38.25,71761.88,28.6,-0.53316,0.00017,24.75457]
[1780322576668,38.25,71761.88,28.6,-0.53316,0.00017,24.75457]
[1780322576734,38.25,71761.88,28.6,-0.53316,0.00017,24.75457]
[1780322576749,38.25,71755.17,28.6,-0.53428,0.00017,24.74635]
[1780322577961,38.25,71755.17,28.6,-0.53428,0.00017,24.74635]
[1780322578220,38.25,71754.71,28.6,-0.53436,0.00017,24.74578]
[1780322578579,38.25,71746.97,28.6,-0.53565,0.00017,24.73605]
[1780322579664,38.25,71746.97,28.6,-0.53565,0.00017,24.73605]
[1780322579694,38.25,71746.97,28.6,-0.53565,0.00017,24.73605]
[1780322579734,38.25,71746.97,28.6,-0.53565,0.00017,24.73605]
[1780322580700,38.25,71744.47,28.6,-0.53607,0.00017,24.73285]
[1780322580735,38.25,71744.47,28.6,-0.53607,0.00017,24.73285]
[1780322580832,38.25,71744.47,28.6,-0.53607,0.00017,24.73285]
[1780322580836,38.25,71744.47,28.6,-0.53607,0.00017,24.73285]
[1780322580933,38.25,71757.05,28.6,-0.53397,0.00017,24.74867]
[1780322581795,38.25,71757.05,28.6,-0.53397,0.00017,24.74867]
[1780322581974,38.25,71757.05,28.6,-0.53397,0.00017,24.74867]
[1780322582035,38.25,71748.95,28.6,-0.53532,0.00017,24.73856]
[1780322582076,38.25,71748.95,28.6,-0.53532,0.00017,24.73856]
[1780322582443,38.25,71748.95,28.6,-0.53532,0.00017,24.73856]
[1780322582554,38.25,71748.95,28.6,-0.53532,0.00017,24.73856]
[1780322582776,38.25,71748.95,28.6,-0.53532,0.00017,24.73856]
[1780322582794,38.25,71748.95,28.6,-0.53532,0.00017,24.73856]
[1780322582870,38.25,71748.95,28.6,-0.53532,0.00017,24.73856]
[1780322582913,38.25,71748.95,28.6,-0.53532,0.00017,24.73856]
[1780322583563,38.25,71751.26,28.6,-0.53493,0.00017,24.74147]
[1780322583775,38.25,71751.26,28.6,-0.53493,0.00017,24.74147]
[1780322583963,38.25,71751.26,28.6,-0.53493,0.00017,24.74147]
[1780322583943,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584051,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584130,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584183,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584339,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584347,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584500,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584609,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584816,38.25,71743.12,28.6,-0.53629,0.00017,24.73111]
[1780322584819,38.25,71751.87,28.6,-0.53483,0.00017,24.74224]
[1780322585650,38.25,71751.87,28.6,-0.53483,0.00017,24.74224]
[1780322585781,38.25,71751.87,28.6,-0.53483,0.00017,24.74224]
[1780322585856,38.25,71751.87,28.6,-0.53483,0.00017,24.74224]
[1780322586341,38.25,71750.57,28.6,-0.53505,0.00017,24.7406]
[1780322586636,38.25,71743.35,28.6,-0.53626,0.00017,24.7314]
[1780322589658,38.25,71733.74,28.6,-0.53786,0.00017,24.7188]
[1780322590235,38.25,71733.74,28.6,-0.53786,0.00017,24.7188]
[1780322590267,38.25,71733.74,28.6,-0.53786,0.00017,24.7188]
[1780322591403,38.25,71729.32,28.6,-0.5386,0.00017,24.71287]
[1780322591672,38.25,71719.67,28.6,-0.54021,0.00017,24.69964]
[1780322592548,38.25,71719.67,28.6,-0.54021,0.00017,24.69964]
[1780322593291,38.25,71721.33,28.6,-0.53993,0.00017,24.70194]
[1780322594207,38.25,71721.65,28.6,-0.53988,0.00017,24.70238]
[1780322594289,38.25,71721.65,28.6,-0.53988,0.00017,24.70238]
[1780322594350,38.25,71721.65,28.6,-0.53988,0.00017,24.70238]
[1780322594685,38.25,71721.65,28.6,-0.53988,0.00017,24.70238]
[1780322594751,38.25,71729.88,28.6,-0.5385,0.00017,24.71362]
[1780322595577,38.25,71729.88,28.6,-0.5385,0.00017,24.71362]
[1780322596088,38.25,71733.92,28.6,-0.53783,0.00017,24.71903]
[1780322596586,38.25,71733.92,28.6,-0.53783,0.00017,24.71903]
[1780322596968,38.25,71733.92,28.6,-0.53783,0.00017,24.71903]
[1780322597373,38.24,71733.31,28.6,-0.53794,0.00017,24.71818]
[1780322598512,38.24,71735.75,28.6,-0.53753,0.00017,24.72142]
[1780322598630,38.24,71735.75,28.6,-0.53753,0.00017,24.72142]
[1780322598650,38.24,71735.75,28.6,-0.53753,0.00017,24.72142]
[1780322598893,38.24,71728.47,28.6,-0.53875,0.00017,24.71167]
[1780322599244,38.24,71728.47,28.6,-0.53875,0.00017,24.71167]
[1780322599550,38.24,71728.47,28.6,-0.53875,0.00017,24.71167]
[1780322599888,38.24,71721.02,28.6,-0.53999,0.00017,24.70145]
[1780322600964,38.24,71715.87,28.6,-0.54085,0.00017,24.69426]
[1780322603579,38.24,71717.05,28.6,-0.54065,0.00017,24.69592]
[1780322603596,38.24,71717.05,28.6,-0.54065,0.00017,24.69592]
[1780322604560,38.24,71718.01,28.6,-0.54049,0.00017,24.69726]
[1780322604616,38.24,71718.01,28.6,-0.54049,0.00017,24.69726]
[1780322606771,38.24,71717.72,28.6,-0.54054,0.00017,24.69686]
[1780322606791,38.24,71704.62,28.6,-0.54272,0.00017,24.67814]
[1780322607798,38.24,71694.59,28.6,-0.5444,0.00017,24.66331]
[1780322608805,38.24,71689.16,28.6,-0.5453,0.00017,24.65509]
[1780322610900,38.24,71692.73,28.6,-0.54471,0.00017,24.66049]
[1780322613880,38.24,71687.71,28.6,-0.54556,0.00017,24.64966]
[1780322614100,38.23,71689.19,28.6,-0.54532,0.00017,24.6519]
[1780322614522,38.23,71689.19,28.6,-0.54532,0.00017,24.6519]
[1780322614848,38.23,71674.63,28.6,-0.54774,0.00017,24.62926]
[1780322615302,38.23,71674.63,28.6,-0.54774,0.00017,24.62926]
[1780322615352,38.23,71674.63,28.6,-0.54774,0.00017,24.62926]
[1780322615855,38.24,71669.78,28.6,-0.54855,0.00017,24.62152]
[1780322616299,38.24,71669.78,28.6,-0.54855,0.00017,24.62152]
[1780322616312,38.24,71669.78,28.6,-0.54855,0.00017,24.62152]
[1780322616981,38.24,71669.78,28.6,-0.54855,0.00017,24.62152]
[1780322617069,38.24,71669.78,28.6,-0.54855,0.00017,24.62152]
[1780322617042,38.24,71672.45,28.6,-0.5481,0.00017,24.62579]
[1780322617869,38.23,71687.48,28.6,-0.5456,0.00017,24.64928]
[1780322618205,38.23,71687.48,28.6,-0.5456,0.00017,24.64928]
[1780322618262,38.23,71687.48,28.6,-0.5456,0.00017,24.64928]
[1780322618630,38.23,71687.48,28.6,-0.5456,0.00017,24.64928]
[1780322618876,38.23,71679.91,28.6,-0.54686,0.00017,24.63756]
[1780322619624,38.23,71679.91,28.6,-0.54686,0.00017,24.63756]
[1780322619883,38.23,71672.05,28.6,-0.54817,0.00017,24.62515]
[1780322620412,38.23,71672.05,28.6,-0.54817,0.00017,24.62515]
[1780322620448,38.23,71672.05,28.6,-0.54817,0.00017,24.62515]
[1780322620890,38.23,71678.44,28.6,-0.54711,0.00017,24.63526]
[1780322621897,38.23,71682.94,28.6,-0.54636,0.00017,24.64227]
[1780322622119,38.23,71682.94,28.6,-0.54636,0.00017,24.64227]
[1780322622157,38.23,71682.94,28.6,-0.54636,0.00017,24.64227]
[1780322622185,38.23,71682.94,28.6,-0.54636,0.00017,24.64227]
[1780322622191,38.23,71682.94,28.6,-0.54636,0.00017,24.64227]
[1780322622904,38.23,71689.52,28.6,-0.54526,0.00017,24.65239]
[1780322623196,38.23,71689.52,28.6,-0.54526,0.00017,24.65239]
[1780322623216,38.23,71689.52,28.6,-0.54526,0.00017,24.65239]
[1780322624918,38.23,71684.15,28.6,-0.54616,0.00017,24.64412]
[1780322625650,38.23,71684.15,28.6,-0.54616,0.00017,24.64412]
[1780322625981,38.23,71684.15,28.6,-0.54616,0.00017,24.64412]
[1780322626747,38.23,71686.32,28.6,-0.5458,0.00017,24.64744]
[1780322627070,38.23,71686.32,28.6,-0.5458,0.00017,24.64744]
[1780322626933,38.23,71702.98,28.6,-0.54302,0.00017,24.67245]
[1780322627203,38.23,71702.98,28.6,-0.54302,0.00017,24.67245]
[1780322627939,38.23,71709.88,28.6,-0.54187,0.00017,24.68246]
[1780322628946,38.23,71708.95,28.6,-0.54203,0.00017,24.68113]
[1780322630058,38.23,71708.95,28.6,-0.54203,0.00017,24.68113]
[1780322630660,38.23,71706.37,28.6,-0.54246,0.00017,24.6774]
[1780322630886,38.23,71706.37,28.6,-0.54246,0.00017,24.6774]
[1780322630964,38.23,71699.19,28.6,-0.54366,0.00017,24.66688]
[1780322631702,38.23,71699.19,28.6,-0.54366,0.00017,24.66688]
[1780322631971,38.23,71693.68,28.6,-0.54457,0.00017,24.65865]
[1780322633829,38.23,71690.55,28.6,-0.5451,0.00017,24.65391]
[1780322634078,38.23,71690.55,28.6,-0.5451,0.00017,24.65391]
[1780322634090,38.23,71690.55,28.6,-0.5451,0.00017,24.65391]
[1780322634105,38.23,71680.73,28.6,-0.54673,0.00017,24.63878]
[1780322634815,38.23,71680.73,28.6,-0.54673,0.00017,24.63878]
[1780322634924,38.23,71680.73,28.6,-0.54673,0.00017,24.63878]
[1780322634944,38.23,71680.73,28.6,-0.54673,0.00017,24.63878]
[1780322634992,38.23,71681.04,28.6,-0.54668,0.00017,24.63927]
[1780322636273,38.23,71683.11,28.6,-0.54634,0.00017,24.64249]
[1780322637387,38.23,71684.92,28.6,-0.54604,0.00017,24.64528]
[1780322637416,38.23,71684.92,28.6,-0.54604,0.00017,24.64528]
[1780322638013,38.23,71695.92,28.6,-0.54421,0.00017,24.66198]
[1780322639020,38.23,71703.03,28.6,-0.54302,0.00017,24.67249]
[1780322640387,38.23,71707.06,28.6,-0.54235,0.00017,24.67836]
[1780322640624,38.23,71707.06,28.6,-0.54235,0.00017,24.67836]
[1780322640655,38.23,71707.06,28.6,-0.54235,0.00017,24.67836]
[1780322641036,38.23,71712.26,28.6,-0.54148,0.00017,24.68583]
[1780322641602,38.23,71712.26,28.6,-0.54148,0.00017,24.68583]
[1780322641609,38.23,71712.26,28.6,-0.54148,0.00017,24.68583]
[1780322642016,38.23,71712.26,28.6,-0.54148,0.00017,24.68583]
[1780322642032,38.23,71712.26,28.6,-0.54148,0.00017,24.68583]
[1780322642177,38.23,71714.77,28.6,-0.54106,0.00017,24.6894]
[1780322643064,38.23,71723.95,28.6,-0.53953,0.00017,24.70221]
[1780322643531,38.23,71723.95,28.6,-0.53953,0.00017,24.70221]
[1780322643672,38.23,71723.95,28.6,-0.53953,0.00017,24.70221]
[1780322643975,38.23,71723.95,28.6,-0.53953,0.00017,24.70221]
[1780322644071,38.23,71738.3,28.6,-0.53713,0.00017,24.7215]
[1780322645078,38.23,71740.87,28.6,-0.53671,0.00017,24.72485]
[1780322645577,38.23,71740.87,28.6,-0.53671,0.00017,24.72485]
[1780322645973,38.23,71740.87,28.6,-0.53671,0.00017,24.72485]
[1780322646085,38.23,71743.88,28.6,-0.5362,0.00017,24.72875]
[1780322646524,38.23,71743.88,28.6,-0.5362,0.00017,24.72875]
[1780322647092,38.22,71750.69,28.6,-0.53507,0.00017,24.73742]
[1780322647219,38.22,71750.69,28.6,-0.53507,0.00017,24.73742]
[1780322648099,38.22,71743.01,28.6,-0.53635,0.00017,24.7276]
[1780322649262,38.22,71742.47,28.6,-0.53644,0.00017,24.7269]
[1780322649848,38.22,71742.47,28.6,-0.53644,0.00017,24.7269]
[1780322650277,38.22,71747.38,28.6,-0.53563,0.00017,24.7332]
[1780322650359,38.22,71747.38,28.6,-0.53563,0.00017,24.7332]
[1780322650593,38.22,71747.38,28.6,-0.53563,0.00017,24.7332]
[1780322650621,38.22,71747.38,28.6,-0.53563,0.00017,24.7332]
[1780322651120,38.22,71755.46,28.6,-0.53428,0.00017,24.74334]
[1780322653930,38.22,71756.69,28.6,-0.53407,0.00017,24.74486]
[1780322653962,38.22,71756.69,28.6,-0.53407,0.00017,24.74486]
[1780322653990,38.22,71757.54,28.6,-0.53393,0.00017,24.7459]
[1780322654141,38.22,71764.93,28.6,-0.5327,0.00017,24.75488]
[1780322656518,38.22,71765.58,28.6,-0.53259,0.00017,24.75565]
[1780322657736,38.21,71765.14,28.6,-0.53267,0.00017,24.75511]
[1780322657837,38.21,71764.09,28.6,-0.53284,0.00017,24.75384]
[1780322658304,38.21,71764.09,28.6,-0.53284,0.00017,24.75384]
[1780322658401,38.21,71761.1,28.6,-0.53334,0.00017,24.75022]
[1780322660189,38.21,71763.18,28.6,-0.533,0.00017,24.75273]
[1780322660835,38.21,71763.18,28.6,-0.533,0.00017,24.75273]
[1780322660848,38.21,71761.89,28.6,-0.53322,0.00017,24.75116]
[1780322662166,38.21,71759.42,28.6,-0.53363,0.00017,24.74815]
[1780322663923,38.21,71757.31,28.6,-0.53398,0.00017,24.74555]
[1780322663925,38.21,71762.73,28.6,-0.53308,0.00017,24.75217]
[1780322664215,38.21,71756.56,28.6,-0.53411,0.00017,24.74462]
[1780322667041,38.2,71748.85,28.6,-0.5354,0.00017,24.73495]
[1780322667764,38.2,71748.85,28.6,-0.5354,0.00017,24.73495]
[1780322668190,38.2,71744.75,28.6,-0.53609,0.00017,24.72971]
[1780322668221,38.2,71744.75,28.6,-0.53609,0.00017,24.72971]
[1780322669197,38.2,71741.67,28.6,-0.5366,0.00017,24.72572]
[1780322669883,38.2,71742.45,28.6,-0.53647,0.00017,24.72672]
[1780322671638,38.2,71744.5,28.6,-0.53614,0.00017,24.72619]
[1780322672989,38.2,71743.5,28.6,-0.53631,0.00017,24.7249]
[1780322674287,38.2,71753.78,28.6,-0.53459,0.00017,24.73794]
[1780322675293,38.19,71756.66,28.6,-0.53412,0.00017,24.7415]
[1780322678780,38.19,71757.08,28.6,-0.53405,0.00017,24.74201]
[1780322679490,38.19,71758.82,28.6,-0.53376,0.00017,24.74415]
[1780322679564,38.19,71763.96,28.6,-0.5329,0.00017,24.75039]
[1780322681336,38.19,71770.4,28.6,-0.53182,0.00017,24.75805]
[1780322682520,38.19,71770.4,28.6,-0.53182,0.00017,24.75805]
[1780322682704,38.19,71770.4,28.6,-0.53182,0.00017,24.75805]
[1780322682784,38.19,71775.58,28.6,-0.53096,0.00017,24.76408]
[1780322683835,38.19,71775.58,28.6,-0.53096,0.00017,24.76408]
[1780322684018,38.19,71775.58,28.6,-0.53096,0.00017,24.76408]
[1780322684949,38.19,71778.37,28.6,-0.53049,0.00017,24.76728]
[1780322684979,38.19,71778.37,28.6,-0.53049,0.00017,24.76728]
[1780322685849,38.18,71778.37,28.6,-0.5305,0.00017,24.76725]
[1780322686708,38.18,71773.88,28.6,-0.53126,0.00017,24.76204]
[1780322687936,38.18,71773.03,28.6,-0.5314,0.00017,24.76105]
[1780322688311,38.17,71770.04,28.6,-0.5319,0.00017,24.75754]
[1780322688556,38.17,71770.04,28.6,-0.5319,0.00017,24.75754]
[1780322688800,38.17,71770.04,28.6,-0.5319,0.00017,24.75754]
[1780322689035,38.17,71776.91,28.6,-0.53075,0.00017,24.76553]
[1780322690108,38.17,71776.91,28.6,-0.53075,0.00017,24.76553]
[1780322690213,38.17,71781.4,28.6,-0.53,0.00017,24.77065]
[1780322691124,38.17,71781.4,28.6,-0.53,0.00017,24.77065]
[1780322693522,38.16,71775.17,28.6,-0.53106,0.00017,24.76345]
[1780322698570,38.15,71777.29,28.6,-0.53072,0.00017,24.76583]
[1780322698584,38.15,71777.29,28.6,-0.53072,0.00017,24.76583]
[1780322698620,38.15,71777.29,28.6,-0.53072,0.00017,24.76583]
[1780322699659,38.15,71777.59,28.6,-0.53067,0.00017,24.76617]
[1780322700071,38.15,71777.59,28.6,-0.53067,0.00017,24.76617]
[1780322700095,38.15,71769.1,28.6,-0.53209,0.00017,24.75627]
[1780322701004,38.15,71769.1,28.6,-0.53209,0.00017,24.75627]
[1780322701080,38.15,71769.1,28.6,-0.53209,0.00017,24.75627]
[1780322701164,38.15,71775.12,28.6,-0.53108,0.00017,24.76331]
[1780322701537,38.15,71775.12,28.6,-0.53108,0.00017,24.76331]
[1780322702223,38.15,71773.4,28.6,-0.53137,0.00017,24.76131]
[1780322702953,38.15,71773.4,28.6,-0.53137,0.00017,24.76131]
[1780322702998,38.15,71773.4,28.6,-0.53137,0.00017,24.76131]
[1780322705238,38.15,71774.93,28.6,-0.53112,0.00017,24.76309]
[1780322705546,38.15,71774.93,28.6,-0.53112,0.00017,24.76309]
[1780322705891,38.15,71774.93,28.6,-0.53112,0.00017,24.76309]
[1780322706099,38.15,71774.93,28.6,-0.53112,0.00017,24.76309]
[1780322707080,38.14,71760.8,28.6,-0.53348,0.00017,24.74627]
[1780322707860,38.14,71760.8,28.6,-0.53348,0.00017,24.74627]
[1780322708974,38.14,71751.65,28.6,-0.53502,0.00017,24.73491]
[1780322709229,38.14,71751.65,28.6,-0.53502,0.00017,24.73491]
[1780322709325,38.14,71751.65,28.6,-0.53502,0.00017,24.73491]
[1780322709372,38.14,71751.65,28.6,-0.53502,0.00017,24.73491]
[1780322709380,38.14,71751.65,28.6,-0.53502,0.00017,24.73491]
[1780322709592,38.14,71751.65,28.6,-0.53502,0.00017,24.73491]
[1780322709685,38.14,71756.9,28.6,-0.53414,0.00017,24.74146]
[1780322710332,38.14,71756.9,28.6,-0.53414,0.00017,24.74146]
[1780322710493,38.14,71756.9,28.6,-0.53414,0.00017,24.74146]
[1780322711206,38.14,71761.22,28.6,-0.53342,0.00017,24.74676]
[1780322715603,38.13,71767.76,28.6,-0.53233,0.00017,24.75459]
[1780322716610,38.13,71772.53,28.6,-0.53153,0.00017,24.76022]
[1780322718079,38.13,71765.73,28.6,-0.53267,0.00017,24.75216]
[1780322718707,38.13,71765.73,28.6,-0.53267,0.00017,24.75216]
[1780322718805,38.13,71758.51,28.6,-0.53388,0.00017,24.74339]
[1780322722413,38.13,71755.04,28.6,-0.53446,0.00017,24.73908]
[1780322722965,38.13,71758.08,28.6,-0.53395,0.00017,24.74284]
[1780322723494,38.13,71758.08,28.6,-0.53395,0.00017,24.74284]
[1780322723683,38.13,71758.08,28.6,-0.53395,0.00017,24.74284]
[1780322723782,38.13,71758.8,28.6,-0.53384,0.00017,24.74372]
[1780322724722,38.13,71758.8,28.6,-0.53384,0.00017,24.74372]
[1780322724823,38.13,71757.14,28.6,-0.53411,0.00017,24.74167]
[1780322725677,38.13,71763.28,28.6,-0.53309,0.00017,24.74918]
[1780322726394,38.13,71763.28,28.6,-0.53309,0.00017,24.74918]
[1780322726686,38.13,71763.29,28.6,-0.53309,0.00017,24.74918]
[1780322731720,38.12,71767.05,28.6,-0.53247,0.00017,24.7505]
[1780322736756,38.11,71763.61,28.6,-0.53306,0.00017,24.74632]
[1780322741956,38.11,71761.6,28.6,-0.5334,0.00017,24.74384]
[1780322742620,38.1,71759.33,28.6,-0.53378,0.00017,24.74105]
[1780322742988,38.1,71754.7,28.6,-0.53456,0.00017,24.7353]
[1780322743808,38.1,71746.63,28.6,-0.53592,0.00017,24.72507]
[1780322745294,38.1,71743.08,28.6,-0.53651,0.00017,24.72047]
[1780322750324,38.09,71743.22,28.6,-0.5365,0.00017,24.72061]
[1780322750588,38.09,71743.22,28.6,-0.5365,0.00017,24.72061]
[1780322750673,38.09,71743.22,28.6,-0.5365,0.00017,24.72061]
[1780322750676,38.09,71743.22,28.6,-0.5365,0.00017,24.72061]
[1780322750855,38.09,71737.83,28.6,-0.5374,0.00017,24.71353]
[1780322751504,38.09,71737.83,28.6,-0.5374,0.00017,24.71353]
[1780322752135,38.09,71737.83,28.6,-0.5374,0.00017,24.71353]
[1780322752142,38.09,71721.57,28.6,-0.54012,0.00017,24.69144]
[1780322752247,38.09,71721.57,28.6,-0.54012,0.00017,24.69144]
[1780322752267,38.09,71721.57,28.6,-0.54012,0.00017,24.69144]
[1780322752468,38.09,71721.57,28.6,-0.54012,0.00017,24.69144]
[1780322752869,38.09,71703.15,28.6,-0.54321,0.00017,24.66503]
[1780322753877,38.09,71702.93,28.6,-0.54325,0.00017,24.66469]
[1780322754912,38.09,71702.93,28.6,-0.54325,0.00017,24.66469]
[1780322756167,38.09,71703.54,28.6,-0.54315,0.00017,24.66557]
[1780322757904,38.09,71709.88,28.6,-0.54209,0.00017,24.67482]
[1780322761466,38.09,71707.42,28.6,-0.5425,0.00017,24.67127]
[1780322761654,38.09,71707.42,28.6,-0.5425,0.00017,24.67127]
[1780322761933,38.09,71703.09,28.6,-0.54322,0.00017,24.66493]
[1780322762490,38.09,71703.09,28.6,-0.54322,0.00017,24.66493]
[1780322762941,38.09,71693.89,28.6,-0.54476,0.00017,24.65119]
[1780322764732,38.09,71691.26,28.6,-0.5452,0.00017,24.64719]
[1780322767977,38.09,71699.06,28.6,-0.5439,0.00017,24.65895]
[1780322768945,38.09,71699.06,28.6,-0.5439,0.00017,24.65895]
[1780322770245,38.09,71691.01,28.6,-0.54524,0.00017,24.6468]
[1780322770658,38.09,71691.01,28.6,-0.54524,0.00017,24.6468]
[1780322771250,38.09,71674.21,28.6,-0.54805,0.00017,24.62054]
[1780322771516,38.09,71674.21,28.6,-0.54805,0.00017,24.62054]
[1780322772010,38.09,71668.85,28.6,-0.54895,0.00017,24.61191]
[1780322772397,38.09,71668.85,28.6,-0.54895,0.00017,24.61191]
[1780322772494,38.09,71668.85,28.6,-0.54895,0.00017,24.61191]
[1780322772704,38.09,71668.85,28.6,-0.54895,0.00017,24.61191]
[1780322773014,38.09,71659.36,28.6,-0.55054,0.00017,24.59633]
[1780322774189,38.09,71652.84,28.6,-0.55163,0.00017,24.58539]
[1780322774567,38.09,71652.84,28.6,-0.55163,0.00017,24.58539]
[1780322775446,38.09,71652.06,28.6,-0.55176,0.00017,24.58407]
[1780322776720,38.09,71651.52,28.6,-0.55185,0.00017,24.58315]
[1780322776758,38.09,71651.52,28.6,-0.55185,0.00017,24.58315]
[1780322777006,38.09,71651.52,28.6,-0.55185,0.00017,24.58315]
[1780322777174,38.09,71642.01,28.6,-0.55344,0.00017,24.56682]
[1780322777470,38.09,71642.01,28.6,-0.55344,0.00017,24.56682]
[1780322777589,38.09,71642.01,28.6,-0.55344,0.00017,24.56682]
[1780322780063,38.09,71645.31,28.6,-0.55289,0.00017,24.57254]
[1780322780073,38.09,71640.72,28.6,-0.55365,0.00017,24.56459]
[1780322780371,38.09,71640.72,28.6,-0.55365,0.00017,24.56459]
[1780322780983,38.09,71640.72,28.6,-0.55365,0.00017,24.56459]
[1780322782003,38.09,71639.49,28.6,-0.55386,0.00017,24.56244]
[1780322782202,38.09,71639.49,28.6,-0.55386,0.00017,24.56244]
[1780322783094,38.09,71653.71,28.6,-0.55148,0.00017,24.58688]
[1780322784101,38.09,71659.27,28.6,-0.55055,0.00017,24.5962]
[1780322786115,38.09,71659.06,28.6,-0.55059,0.00017,24.59584]
[1780322787022,38.09,71659.06,28.6,-0.55059,0.00017,24.59584]
[1780322789918,38.09,71651.19,28.6,-0.5519,0.00017,24.5826]
[1780322790800,38.09,71652.51,28.6,-0.55168,0.00017,24.58484]
[1780322791150,38.09,71645.31,28.6,-0.55289,0.00017,24.56937]
[1780322791415,38.09,71645.31,28.6,-0.55289,0.00017,24.56937]
[1780322791634,38.09,71645.31,28.6,-0.55289,0.00017,24.56937]
[1780322792217,38.09,71633.23,28.6,-0.55491,0.00017,24.54824]
[1780322792899,38.09,71633.23,28.6,-0.55491,0.00017,24.54824]
[1780322793167,38.09,71627.29,28.6,-0.5559,0.00017,24.5376]
[1780322795178,38.09,71624.15,28.6,-0.55643,0.00017,24.5319]
[1780322796185,38.09,71614.35,28.6,-0.55807,0.00017,24.51391]
[1780322801220,38.08,71609.75,28.6,-0.55885,0.00017,24.50521]
[1780322802399,38.08,71608.82,28.6,-0.55901,0.00017,24.50344]
[1780322802652,38.08,71608.82,28.6,-0.55901,0.00017,24.50344]
[1780322802857,38.08,71608.82,28.6,-0.55901,0.00017,24.50344]
[1780322802938,38.08,71608.82,28.6,-0.55901,0.00017,24.50344]
[1780322803055,38.08,71608.82,28.6,-0.55901,0.00017,24.50344]
[1780322803111,38.08,71608.82,28.6,-0.55901,0.00017,24.50344]
[1780322803234,38.08,71593.51,28.6,-0.56156,0.00017,24.47413]
[1780322803946,38.08,71593.51,28.6,-0.56156,0.00017,24.47413]
[1780322804240,38.08,71589.51,28.6,-0.56223,0.00017,24.4663]
[1780322805248,38.08,71595.42,28.6,-0.56124,0.00017,24.47782]
[1780322807300,38.08,71598.0,28.6,-0.56082,0.00017,24.48278]
[1780322807324,38.08,71598.0,28.6,-0.56082,0.00017,24.48278]
[1780322807337,38.08,71598.0,28.6,-0.56082,0.00017,24.48278]
[1780322807262,38.08,71603.6,28.6,-0.55988,0.00017,24.49349]
[1780322807816,38.08,71603.6,28.6,-0.55988,0.00017,24.49349]
[1780322808430,38.08,71603.95,28.6,-0.55983,0.00017,24.49415]
[1780322808784,38.08,71603.95,28.6,-0.55983,0.00017,24.49415]
[1780322810284,38.08,71599.44,28.6,-0.56058,0.00017,24.48553]
[1780322812298,38.08,71592.62,28.6,-0.56172,0.00017,24.47231]
[1780322816913,38.07,71594.58,28.6,-0.5614,0.00017,24.47607]
[1780322820299,38.07,71592.43,28.6,-0.56176,0.00017,24.47185]
[1780322823057,38.07,71586.88,28.6,-0.56269,0.00017,24.46091]
[1780322824937,38.07,71586.57,28.6,-0.56274,0.00017,24.46028]
[1780322831194,38.06,71586.87,28.6,-0.5627,0.00017,24.4608]
[1780322831473,38.06,71585.52,28.6,-0.56293,0.00017,24.45811]
[1780322831783,38.06,71585.52,28.6,-0.56293,0.00017,24.45811]
[1780322831948,38.06,71585.52,28.6,-0.56293,0.00017,24.45811]
[1780322831954,38.06,71585.52,28.6,-0.56293,0.00017,24.45811]
[1780322832156,38.06,71573.32,28.6,-0.56496,0.00017,24.43361]
[1780322832533,38.06,71573.32,28.6,-0.56496,0.00017,24.43361]
[1780322832721,38.06,71560.92,28.6,-0.56703,0.00017,24.40808]
[1780322833941,38.06,71560.92,28.6,-0.56703,0.00017,24.40808]
[1780322834177,38.06,71560.92,28.6,-0.56703,0.00017,24.40808]
[1780322834249,38.06,71560.92,28.6,-0.56703,0.00017,24.40808]
[1780322834286,38.06,71564.07,28.6,-0.5665,0.00017,24.41463]
[1780322835058,38.06,71553.02,28.6,-0.56834,0.00017,24.39146]
[1780322835626,38.06,71553.02,28.6,-0.56834,0.00017,24.39146]
[1780322835651,38.06,71546.06,28.6,-0.5695,0.00017,24.37663]
[1780322837377,38.06,71538.11,28.6,-0.57082,0.00017,24.35944]
[1780322837866,38.06,71538.11,28.6,-0.57082,0.00017,24.35944]
[1780322838400,38.06,71538.11,28.6,-0.57082,0.00017,24.35944]
[1780322839132,38.06,71528.79,28.6,-0.57237,0.00017,24.33894]
[1780322843501,38.06,71531.57,28.6,-0.57191,0.00017,24.34501]
[1780322844186,38.06,71531.57,28.6,-0.57191,0.00017,24.34501]
[1780322847685,38.06,71536.56,28.6,-0.57108,0.00017,24.35601]
[1780322848690,38.06,71538.63,28.6,-0.57074,0.00017,24.36055]
[1780322849247,38.06,71550.33,28.6,-0.56879,0.00017,24.38578]
[1780322849863,38.06,71550.33,28.6,-0.56879,0.00017,24.38578]
[1780322850257,38.06,71550.33,28.6,-0.56879,0.00017,24.38578]
[1780322850273,38.06,71561.61,28.6,-0.56691,0.00017,24.40951]
[1780322851143,38.06,71576.06,28.6,-0.56452,0.00017,24.43595]
[1780322852318,38.06,71576.06,28.6,-0.56452,0.00017,24.43595]
[1780322852349,38.06,71576.06,28.6,-0.56452,0.00017,24.43595]
[1780322852371,38.06,71577.75,28.6,-0.56424,0.00017,24.43931]
[1780322853275,38.06,71577.75,28.6,-0.56424,0.00017,24.43931]
[1780322853376,38.06,71571.31,28.6,-0.56531,0.00017,24.42625]
[1780322856649,38.05,71576.25,28.6,-0.5645,0.00017,24.4362]
[1780322858538,38.05,71577.78,28.6,-0.56425,0.00017,24.43927]
[1780322859084,38.05,71570.54,28.6,-0.56546,0.00017,24.42455]
[1780322859674,38.05,71555.37,28.6,-0.56798,0.00017,24.39302]
[1780322860681,38.05,71554.73,28.6,-0.56809,0.00017,24.39165]
[1780322862695,38.05,71548.81,28.6,-0.56908,0.00017,24.37903]
[1780322863460,38.05,71548.81,28.6,-0.56908,0.00017,24.37903]
[1780322863702,38.05,71541.18,28.6,-0.57035,0.00017,24.36256]
[1780322864709,38.05,71533.04,28.6,-0.57171,0.00017,24.34477]
[1780322865947,38.05,71533.04,28.6,-0.57171,0.00017,24.34477]
[1780322869131,38.05,71531.81,28.6,-0.5719,0.00017,24.34213]
[1780322869744,38.05,71541.62,28.6,-0.57027,0.00017,24.36365]
[1780322870534,38.05,71541.62,28.6,-0.57027,0.00017,24.36365]
[1780322873294,38.05,71545.19,28.6,-0.56967,0.00017,24.37139]
[1780322873416,38.05,71545.19,28.6,-0.56967,0.00017,24.37139]
[1780322873996,38.06,71544.49,28.6,-0.56978,0.00017,24.36991]
[1780322875182,38.06,71544.49,28.6,-0.56978,0.00017,24.36991]
[1780322875291,38.06,71544.49,28.6,-0.56978,0.00017,24.36991]
[1780322875399,38.06,71544.49,28.6,-0.56978,0.00017,24.36991]
[1780322875360,38.05,71553.52,28.6,-0.56829,0.00017,24.38917]
[1780322876214,38.05,71553.52,28.6,-0.56829,0.00017,24.38917]
[1780322876251,38.05,71565.04,28.6,-0.56637,0.00017,24.41327]
[1780322877069,38.05,71560.84,28.6,-0.56707,0.00017,24.4045]
[1780322880228,38.05,71557.89,28.6,-0.56757,0.00017,24.3983]
[1780322880820,38.05,71569.97,28.6,-0.56556,0.00017,24.42332]
[1780322882127,38.05,71572.29,28.6,-0.56517,0.00017,24.42803]
[1780322882856,38.05,71572.29,28.6,-0.56517,0.00017,24.42803]
[1780322883846,38.05,71563.93,28.6,-0.56657,0.00017,24.41081]
[1780322888881,38.04,71562.53,28.6,-0.56681,0.00017,24.40785]
[1780322893262,38.04,71555.87,28.6,-0.56792,0.00017,24.39385]
[1780322898310,38.04,71553.24,28.6,-0.56837,0.00017,24.3882]
[1780322899381,38.04,71552.72,28.6,-0.56846,0.00017,24.38706]
[1780322899507,38.03,71567.38,28.6,-0.56602,0.00017,24.41769]
[1780322899961,38.03,71563.16,28.6,-0.56672,0.00017,24.40896]
[1780322903013,38.03,71561.72,28.6,-0.56696,0.00017,24.40594]
[1780322903438,38.03,71561.72,28.6,-0.56696,0.00017,24.40594]
[1780322909030,38.03,71554.94,28.6,-0.5681,0.00017,24.39159]
[1780322911044,38.03,71560.95,28.6,-0.56712,0.00017,24.40099]
[1780322915696,38.03,71563.43,28.6,-0.56671,0.00017,24.40612]
[1780322916079,38.02,71569.28,28.6,-0.56573,0.00017,24.4182]
[1780322920008,38.02,71571.88,28.6,-0.56531,0.00017,24.42344]
[1780322920107,38.02,71576.16,28.6,-0.56459,0.00017,24.43212]
[1780322921318,38.02,71576.16,28.6,-0.56459,0.00017,24.43212]
[1780322921318,38.02,71576.16,28.6,-0.56459,0.00017,24.43212]
[1780322921417,38.02,71592.03,28.6,-0.56195,0.00017,24.46371]
[1780322921713,38.02,71592.03,28.6,-0.56195,0.00017,24.46371]
[1780322922297,38.02,71592.03,28.6,-0.56195,0.00017,24.46371]
[1780322922491,38.02,71592.03,28.6,-0.56195,0.00017,24.46371]
[1780322922330,38.02,71622.01,28.6,-0.55694,0.00017,24.52049]
[1780322923247,38.02,71622.01,28.6,-0.55694,0.00017,24.52049]
[1780322923287,38.02,71622.01,28.6,-0.55694,0.00017,24.52049]
[1780322923388,38.02,71622.27,28.6,-0.55689,0.00017,24.52095]
[1780322923994,38.02,71622.27,28.6,-0.55689,0.00017,24.52095]
[1780322924079,38.02,71622.27,28.6,-0.55689,0.00017,24.52095]
[1780322924135,38.02,71624.71,28.6,-0.55649,0.00017,24.5254]
[1780322924640,38.02,71624.71,28.6,-0.55649,0.00017,24.5254]
[1780322925387,38.01,71622.34,28.6,-0.55689,0.00017,24.52104]
[1780322926125,38.01,71622.34,28.6,-0.55689,0.00017,24.52104]
[1780322926151,38.01,71620.47,28.6,-0.5572,0.00017,24.51761]
[1780322926869,38.01,71620.47,28.6,-0.5572,0.00017,24.51761]
[1780322927255,38.02,71626.81,28.6,-0.55614,0.00017,24.52918]
[1780322928165,38.02,71631.16,28.6,-0.55541,0.00017,24.53702]
[1780322928646,38.02,71631.16,28.6,-0.55541,0.00017,24.53702]
[1780322928666,38.02,71631.16,28.6,-0.55541,0.00017,24.53702]
[1780322928721,38.02,71631.16,28.6,-0.55541,0.00017,24.53702]
[1780322929172,38.02,71636.6,28.6,-0.5545,0.00017,24.54671]
[1780322930179,38.02,71644.95,28.6,-0.5531,0.00017,24.56132]
[1780322931186,38.02,71650.28,28.6,-0.55221,0.00017,24.57049]
[1780322934207,38.02,71656.14,28.6,-0.55122,0.00017,24.58042]
[1780322937159,38.02,71653.35,28.6,-0.55169,0.00017,24.57571]
[1780322938725,38.02,71656.72,28.6,-0.55113,0.00017,24.58139]
[1780322942196,38.02,71654.92,28.6,-0.55143,0.00017,24.57835]
[1780322943113,38.02,71652.62,28.6,-0.55182,0.00017,24.57445]
[1780322943283,38.02,71644.1,28.6,-0.55324,0.00017,24.55982]
[1780322945072,38.02,71641.82,28.6,-0.55363,0.00017,24.55585]
[1780322945120,38.02,71641.82,28.6,-0.55363,0.00017,24.55585]
[1780322945579,38.02,71638.07,28.6,-0.55425,0.00017,24.54928]
[1780322945652,38.02,71638.07,28.6,-0.55425,0.00017,24.54928]
[1780322945671,38.02,71638.07,28.6,-0.55425,0.00017,24.54928]
[1780322945928,38.02,71638.07,28.6,-0.55425,0.00017,24.54928]
[1780322946017,38.02,71638.07,28.6,-0.55425,0.00017,24.54928]
[1780322946828,38.02,71636.51,28.6,-0.55451,0.00017,24.54653]
[1780322948418,38.02,71633.76,28.6,-0.55497,0.00017,24.54166]
[1780322952725,38.02,71636.96,28.6,-0.55443,0.00017,24.54737]
[1780322952980,38.02,71636.96,28.6,-0.55443,0.00017,24.54737]
[1780322953355,38.02,71627.31,28.6,-0.55605,0.00017,24.53014]
[1780322956376,38.02,71622.91,28.6,-0.55678,0.00017,24.52215]
[1780322960404,38.02,71618.05,28.6,-0.5576,0.00017,24.5132]
[1780322965439,38.01,71620.23,28.6,-0.55724,0.00017,24.51716]
[1780322967094,38.01,71620.25,28.6,-0.55724,0.00017,24.51719]
[1780322967455,38.01,71626.77,28.6,-0.55615,0.00017,24.52908]
[1780322969469,38.01,71631.17,28.6,-0.55541,0.00017,24.53698]
[1780322973497,38.01,71626.53,28.6,-0.55621,0.00017,24.52539]
[1780322973776,38.01,71626.53,28.6,-0.55621,0.00017,24.52539]
[1780322974504,38.01,71614.92,28.6,-0.55815,0.00017,24.50407]
[1780322976518,38.01,71610.48,28.6,-0.55889,0.00017,24.49573]
[1780322978673,38.01,71612.46,28.6,-0.55857,0.00017,24.49941]
[1780322979542,38.0,71621.26,28.6,-0.5571,0.00017,24.5157]
[1780322979926,38.0,71621.26,28.6,-0.5571,0.00017,24.5157]
[1780322981703,38.0,71616.84,28.6,-0.55784,0.00017,24.50753]
[1780322981887,38.0,71616.84,28.6,-0.55784,0.00017,24.50753]
[1780322982563,38.0,71598.7,28.6,-0.56087,0.00017,24.47322]
[1780322983537,38.0,71598.7,28.6,-0.56087,0.00017,24.47322]
[1780322983570,38.0,71598.29,28.6,-0.56094,0.00017,24.47243]
[1780322984577,38.0,71604.64,28.6,-0.55988,0.00017,24.48461]
[1780322984751,38.0,71604.64,28.6,-0.55988,0.00017,24.48461]
[1780322985584,38.0,71613.54,28.6,-0.55839,0.00017,24.50138]
[1780322987196,38.0,71611.76,28.6,-0.55869,0.00017,24.49804]
[1780322987598,38.0,71602.46,28.6,-0.56025,0.00017,24.48042]
[1780322988605,38.0,71595.97,28.6,-0.56133,0.00017,24.4679]
[1780322989391,38.0,71595.97,28.6,-0.56133,0.00017,24.4679]
[1780322989422,38.0,71595.97,28.6,-0.56133,0.00017,24.4679]
[1780322989612,38.0,71586.55,28.6,-0.5629,0.00017,24.44941]
[1780322989967,38.0,71586.55,28.6,-0.5629,0.00017,24.44941]
[1780322991309,38.0,71576.33,28.6,-0.56461,0.00017,24.4289]
[1780322992035,38.0,71576.33,28.6,-0.56461,0.00017,24.4289]
[1780322994390,38.0,71580.95,28.6,-0.56384,0.00017,24.43821]
[1780322994791,38.0,71589.48,28.6,-0.56242,0.00017,24.45515]
[1780323000689,38.0,71591.09,28.6,-0.56216,0.00017,24.45826]
[1780323001697,38.0,71591.09,28.6,-0.56216,0.00017,24.45826]
[1780323002707,38.0,71580.3,28.6,-0.56396,0.00017,24.43681]
[1780323005577,38.0,71582.22,28.6,-0.56364,0.00017,24.44065]
[1780323006735,37.99,71589.26,28.6,-0.56247,0.00017,24.45461]
[1780323009756,37.99,71584.82,28.6,-0.56321,0.00017,24.44578]
[1780323011821,37.99,71586.14,28.6,-0.56299,0.00017,24.44839]
[1780323012777,37.99,71595.37,28.6,-0.56145,0.00017,24.46652]
[1780323014322,37.99,71595.37,28.6,-0.56145,0.00017,24.46652]
[1780323014424,37.99,71588.49,28.6,-0.5626,0.00017,24.45302]
[1780323014791,37.99,71582.76,28.6,-0.56356,0.00017,24.44162]
[1780323016603,37.99,71582.76,28.6,-0.56356,0.00017,24.44162]
[1780323015798,37.99,71575.23,28.6,-0.56482,0.00017,24.42642]
[1780323016847,37.99,71575.23,28.6,-0.56482,0.00017,24.42642]
[1780323016897,37.99,71575.23,28.6,-0.56482,0.00017,24.42642]
[1780323016912,37.99,71575.23,28.6,-0.56482,0.00017,24.42642]
[1780323017227,37.99,71570.22,28.6,-0.56566,0.00017,24.41618]
[1780323017821,37.99,71557.47,28.6,-0.56779,0.00017,24.38965]
[1780323018820,37.99,71557.47,28.6,-0.56779,0.00017,24.38965]
[1780323018828,37.99,71554.27,28.6,-0.56832,0.00017,24.38287]
[1780323020743,37.99,71558.2,28.6,-0.56767,0.00017,24.39116]
[1780323020795,37.99,71558.2,28.6,-0.56767,0.00017,24.39116]
[1780323021167,37.99,71560.88,28.6,-0.56722,0.00017,24.39677]
[1780323022457,37.99,71560.88,28.6,-0.56722,0.00017,24.39677]
[1780323022493,37.99,71560.88,28.6,-0.56722,0.00017,24.39677]
[1780323022543,37.99,71560.88,28.6,-0.56722,0.00017,24.39677]
[1780323022558,37.99,71566.99,28.6,-0.5662,0.00017,24.4095]
[1780323023470,37.99,71566.99,28.6,-0.5662,0.00017,24.4095]
[1780323025422,37.99,71565.39,28.6,-0.56647,0.00017,24.40618]
[1780323027276,37.99,71554.95,28.6,-0.56821,0.00017,24.38424]
[1780323032103,37.98,71538.19,28.6,-0.57103,0.00017,24.34485]
[1780323032768,37.98,71538.19,28.6,-0.57103,0.00017,24.34485]
[1780323032926,37.97,71538.4,28.6,-0.57102,0.00017,24.34496]
[1780323034396,37.97,71538.4,28.6,-0.57102,0.00017,24.34496]
[1780323038532,37.97,71537.05,28.6,-0.57124,0.00017,24.34206]
[1780323038598,37.97,71539.25,28.6,-0.57087,0.00017,24.34692]
[1780323039166,37.97,71539.25,28.6,-0.57087,0.00017,24.34692]
[1780323039220,37.97,71537.53,28.6,-0.57116,0.00017,24.34315]
[1780323039984,37.97,71532.87,28.6,-0.57194,0.00017,24.3329]
[1780323040934,37.97,71532.87,28.6,-0.57194,0.00017,24.3329]
[1780323046027,37.97,71536.13,28.6,-0.5714,0.00017,24.34002]
[1780323047788,37.97,71536.13,28.6,-0.5714,0.00017,24.34002]
[1780323049048,37.97,71527.58,28.6,-0.57282,0.00017,24.32104]
[1780323050850,37.97,71524.61,28.6,-0.57332,0.00017,24.31437]
[1780323052599,37.97,71523.47,28.6,-0.57351,0.00017,24.31179]
[1780323052621,37.97,71523.47,28.6,-0.57351,0.00017,24.31179]
[1780323052669,37.97,71523.47,28.6,-0.57351,0.00017,24.31179]
[1780323053076,37.97,71516.99,28.6,-0.57459,0.00017,24.29705]
[1780323057495,37.96,71517.03,28.6,-0.57459,0.00017,24.29706]
[1780323060748,37.96,71516.84,28.6,-0.57463,0.00017,24.29653]
[1780323061020,37.96,71516.84,28.6,-0.57463,0.00017,24.29653]
[1780323061025,37.96,71516.84,28.6,-0.57463,0.00017,24.29653]
[1780323061077,37.96,71516.84,28.6,-0.57463,0.00017,24.29653]
[1780323061588,37.96,71516.84,28.6,-0.57463,0.00017,24.29653]
[1780323061637,37.96,71509.11,28.6,-0.57593,0.00017,24.27871]
[1780323061773,37.96,71509.11,28.6,-0.57593,0.00017,24.27871]
[1780323062095,37.96,71509.11,28.6,-0.57593,0.00017,24.27871]
[1780323062374,37.96,71509.11,28.6,-0.57593,0.00017,24.27871]
[1780323062519,37.96,71525.96,28.6,-0.57312,0.00017,24.31713]
[1780323063623,37.96,71525.96,28.6,-0.57312,0.00017,24.31713]
[1780323063158,37.96,71523.49,28.6,-0.57353,0.00017,24.31156]
[1780323064192,37.96,71523.49,28.6,-0.57353,0.00017,24.31156]
[1780323064530,37.96,71523.49,28.6,-0.57353,0.00017,24.31156]
[1780323065191,37.96,71523.09,28.6,-0.5736,0.00017,24.31062]
[1780323065234,37.96,71523.09,28.6,-0.5736,0.00017,24.31062]
[1780323065256,37.96,71511.68,28.6,-0.5755,0.00017,24.2846]
[1780323065829,37.96,71511.68,28.6,-0.5755,0.00017,24.2846]
[1780323066398,37.96,71506.5,28.6,-0.57636,0.00017,24.27261]
[1780323069895,37.95,71504.83,28.6,-0.57665,0.00017,24.26862]
[1780323070471,37.95,71504.83,28.6,-0.57665,0.00017,24.26862]
[1780323070871,37.95,71503.96,28.6,-0.5768,0.00017,24.26655]
[1780323072354,37.95,71496.59,28.6,-0.57802,0.00017,24.24921]
[1780323074088,37.95,71494.98,28.6,-0.57829,0.00017,24.24537]
[1780323074112,37.95,71494.98,28.6,-0.57829,0.00017,24.24537]
[1780323074219,37.95,71494.98,28.6,-0.57829,0.00017,24.24537]
[1780323074433,37.95,71494.98,28.6,-0.57829,0.00017,24.24537]
[1780323074647,37.95,71494.98,28.6,-0.57829,0.00017,24.24537]
[1780323074527,37.95,71477.16,28.6,-0.58126,0.00017,24.20237]
[1780323074821,37.95,71477.16,28.6,-0.58126,0.00017,24.20237]
[1780323075636,37.95,71491.98,28.6,-0.57879,0.00017,24.23822]
[1780323076218,37.95,71491.98,28.6,-0.57879,0.00017,24.23822]
[1780323076635,37.95,71493.22,28.6,-0.57859,0.00017,24.24115]
[1780323078395,37.95,71495.24,28.6,-0.57825,0.00017,24.24595]
[1780323081522,37.95,71494.23,28.6,-0.57842,0.00017,24.24351]
[1780323082302,37.95,71507.97,28.6,-0.57614,0.00017,24.27578]
[1780323084620,37.95,71511.89,28.6,-0.57549,0.00017,24.28483]
[1780323084696,37.95,71516.2,28.6,-0.57477,0.00017,24.29471]
[1780323085323,37.95,71521.95,28.6,-0.57381,0.00017,24.30779]
[1780323090357,37.94,71522.55,28.6,-0.57372,0.00017,24.3091]
[1780323091465,37.94,71522.55,28.6,-0.57372,0.00017,24.3091]
[1780323095393,37.94,71514.64,28.6,-0.57505,0.00017,24.28783]
[1780323096400,37.94,71509.7,28.6,-0.57587,0.00017,24.27644]
[1780323096903,37.94,71509.7,28.6,-0.57587,0.00017,24.27644]
[1780323097078,37.94,71509.7,28.6,-0.57587,0.00017,24.27644]
[1780323097407,37.94,71504.25,28.6,-0.57678,0.00017,24.26374]
[1780323097912,37.94,71504.25,28.6,-0.57678,0.00017,24.26374]
[1780323098187,37.94,71504.25,28.6,-0.57678,0.00017,24.26374]
[1780323098414,37.94,71502.51,28.6,-0.57707,0.00017,24.25967]
[1780323099635,37.94,71502.51,28.6,-0.57707,0.00017,24.25967]
[1780323101464,37.94,71498.33,28.6,-0.57776,0.00017,24.24991]
[1780323101670,37.95,71493.14,28.6,-0.57862,0.00017,24.23767]
[1780323103450,37.95,71488.71,28.6,-0.57936,0.00017,24.22709]
[1780323104312,37.95,71488.71,28.6,-0.57936,0.00017,24.22709]
[1780323104807,37.95,71491.1,28.6,-0.57896,0.00017,24.23284]
[1780323105464,37.95,71498.02,28.6,-0.5778,0.00017,24.24932]
[1780323105985,37.95,71498.02,28.6,-0.5778,0.00017,24.24932]
[1780323107478,37.95,71492.39,28.6,-0.57874,0.00017,24.236]
[1780323108828,37.95,71491.15,28.6,-0.57894,0.00017,24.23307]
[1780323108840,37.95,71491.15,28.6,-0.57894,0.00017,24.23307]
[1780323109492,37.95,71481.85,28.6,-0.58048,0.00017,24.21067]
[1780323111506,37.95,71477.51,28.6,-0.5812,0.00017,24.20011]
[1780323114049,37.95,71479.57,28.6,-0.58086,0.00017,24.20517]
[1780323119552,37.96,71476.67,28.6,-0.58134,0.00017,24.19812]
[1780323119584,37.96,71476.67,28.6,-0.58134,0.00017,24.19812]
[1780323119772,37.96,71476.67,28.6,-0.58134,0.00017,24.19812]
[1780323120284,37.96,71474.3,28.6,-0.58173,0.00017,24.1923]
[1780323120299,37.96,71474.3,28.6,-0.58173,0.00017,24.1923]
[1780323120597,37.96,71474.3,28.6,-0.58173,0.00017,24.1923]
[1780323120624,37.96,71448.13,28.6,-0.58607,0.00017,24.12648]
[1780323121726,37.96,71448.13,28.6,-0.58607,0.00017,24.12648]
[1780323122176,37.95,71450.99,28.6,-0.5856,0.00017,24.13375]
[1780323122595,37.95,71451.34,28.6,-0.58554,0.00017,24.13465]
[1780323123445,37.95,71451.34,28.6,-0.58554,0.00017,24.13465]
[1780323123909,37.95,71451.34,28.6,-0.58554,0.00017,24.13465]
[1780323123601,37.96,71467.78,28.6,-0.58281,0.00017,24.17616]
[1780323124150,37.96,71467.78,28.6,-0.58281,0.00017,24.17616]
[1780323124301,37.96,71467.78,28.6,-0.58281,0.00017,24.17616]
[1780323124769,37.96,71467.78,28.6,-0.58281,0.00017,24.17616]
[1780323124783,37.96,71467.78,28.6,-0.58281,0.00017,24.17616]
[1780323125369,37.96,71470.04,28.6,-0.58244,0.00017,24.18178]
[1780323125562,37.96,71470.04,28.6,-0.58244,0.00017,24.18178]
[1780323125810,37.96,71470.04,28.6,-0.58244,0.00017,24.18178]
[1780323125641,37.96,71465.0,28.6,-0.58327,0.00017,24.16927]
[1780323125932,37.96,71465.0,28.6,-0.58327,0.00017,24.16927]
[1780323126270,37.96,71465.0,28.6,-0.58327,0.00017,24.16927]
[1780323126802,37.96,71465.0,28.6,-0.58327,0.00017,24.16927]
[1780323126653,37.96,71470.43,28.6,-0.58237,0.00017,24.18278]
[1780323127463,37.96,71470.43,28.6,-0.58237,0.00017,24.18278]
[1780323127590,37.96,71470.43,28.6,-0.58237,0.00017,24.18278]
[1780323127678,37.96,71470.43,28.6,-0.58237,0.00017,24.18278]
[1780323127783,37.96,71493.45,28.6,-0.57854,0.00017,24.23872]
[1780323128150,37.96,71493.45,28.6,-0.57854,0.00017,24.23872]
[1780323128686,37.96,71499.33,28.6,-0.57756,0.00017,24.25265]
[1780323129151,37.96,71499.33,28.6,-0.57756,0.00017,24.25265]
[1780323129724,37.96,71499.37,28.6,-0.57756,0.00017,24.25276]
[1780323130495,37.96,71499.37,28.6,-0.57756,0.00017,24.25276]
[1780323130582,37.96,71499.37,28.6,-0.57756,0.00017,24.25276]
[1780323130767,37.96,71499.37,28.6,-0.57756,0.00017,24.25276]
[1780323131696,37.96,71506.27,28.6,-0.57641,0.00017,24.26889]
[1780323132797,37.96,71506.27,28.6,-0.57641,0.00017,24.26889]
[1780323132703,37.96,71500.27,28.6,-0.57741,0.00017,24.25483]
[1780323133592,37.96,71500.27,28.6,-0.57741,0.00017,24.25483]
[1780323133668,37.96,71500.27,28.6,-0.57741,0.00017,24.25483]
[1780323133710,37.96,71500.42,28.6,-0.57739,0.00017,24.25517]
[1780323134036,37.96,71500.42,28.6,-0.57739,0.00017,24.25517]
[1780323134178,37.96,71500.42,28.6,-0.57739,0.00017,24.25517]
[1780323134717,37.96,71487.9,28.6,-0.57947,0.00017,24.22538]
[1780323134925,37.96,71487.9,28.6,-0.57947,0.00017,24.22538]
[1780323134935,37.96,71487.9,28.6,-0.57947,0.00017,24.22538]
[1780323135724,37.96,71505.49,28.6,-0.57654,0.00017,24.26705]
[1780323136495,37.96,71505.49,28.6,-0.57654,0.00017,24.26705]
[1780323136731,37.96,71504.85,28.6,-0.57665,0.00017,24.26553]
[1780323137020,37.96,71504.85,28.6,-0.57665,0.00017,24.26553]
[1780323139853,37.95,71508.91,28.6,-0.57598,0.00017,24.27491]
[1780323140499,37.95,71508.91,28.6,-0.57598,0.00017,24.27491]
[1780323141247,37.95,71512.09,28.6,-0.57545,0.00017,24.28224]
[1780323141766,37.95,71510.93,28.6,-0.57565,0.00017,24.27954]
[1780323142089,37.95,71510.93,28.6,-0.57565,0.00017,24.27954]
[1780323142773,37.95,71504.19,28.6,-0.57677,0.00017,24.26386]
[1780323144787,37.95,71509.13,28.6,-0.57596,0.00017,24.27529]
[1780323147809,37.95,71503.4,28.6,-0.57692,0.00017,24.26187]
[1780323152844,37.94,71507.27,28.6,-0.5763,0.00017,24.26754]
[1780323154829,37.94,71507.27,28.6,-0.5763,0.00017,24.26754]
[1780323155308,37.94,71508.1,28.6,-0.57616,0.00017,24.26944]
[1780323155761,37.94,71508.1,28.6,-0.57616,0.00017,24.26944]
[1780323155824,37.94,71504.86,28.6,-0.5767,0.00017,24.26187]
[1780323156019,37.94,71504.86,28.6,-0.5767,0.00017,24.26187]
[1780323156762,37.94,71504.86,28.6,-0.5767,0.00017,24.26187]
[1780323156316,37.94,71484.81,28.6,-0.58004,0.00017,24.2142]
[1780323157839,37.94,71484.81,28.6,-0.58004,0.00017,24.2142]
[1780323158220,37.94,71482.09,28.6,-0.58049,0.00017,24.20761]
[1780323158309,37.94,71476.71,28.6,-0.58138,0.00017,24.19448]
[1780323158992,37.94,71476.71,28.6,-0.58138,0.00017,24.19448]
[1780323159077,37.94,71480.99,28.6,-0.58067,0.00017,24.20495]
[1780323160906,37.94,71475.98,28.6,-0.5815,0.00017,24.19271]
[1780323161896,37.94,71475.98,28.6,-0.5815,0.00017,24.19271]
[1780323162539,37.94,71475.98,28.6,-0.5815,0.00017,24.19271]
[1780323162920,37.94,71480.65,28.6,-0.58072,0.00017,24.20416]
[1780323164536,37.94,71480.65,28.6,-0.58072,0.00017,24.20416]
[1780323164592,37.94,71484.81,28.6,-0.58003,0.00017,24.21429]
[1780323165082,37.94,71484.81,28.6,-0.58003,0.00017,24.21429]
[1780323165139,37.94,71485.42,28.6,-0.57993,0.00017,24.21577]
[1780323169651,37.94,71487.55,28.6,-0.57958,0.00017,24.22083]
[1780323169714,37.94,71478.27,28.6,-0.58113,0.00017,24.19827]
[1780323170727,37.94,71478.27,28.6,-0.58113,0.00017,24.19827]
[1780323171243,37.94,71475.34,28.6,-0.58161,0.00017,24.1911]
[1780323173870,37.94,71473.41,28.6,-0.58193,0.00017,24.18636]
[1780323174555,37.94,71472.37,28.6,-0.5821,0.00017,24.1838]
[1780323176051,37.94,71473.94,28.6,-0.58184,0.00017,24.1877]
[1780323176926,37.94,71475.9,28.6,-0.58151,0.00017,24.19256]
[1780323177118,37.94,71475.9,28.6,-0.58151,0.00017,24.19256]
[1780323177219,37.94,71483.03,28.6,-0.58033,0.00017,24.20998]
[1780323182422,37.94,71480.92,28.6,-0.58069,0.00017,24.20471]
[1780323182506,37.94,71480.92,28.6,-0.58069,0.00017,24.20471]
[1780323182612,37.94,71480.92,28.6,-0.58069,0.00017,24.20471]
[1780323183649,37.94,71482.46,28.6,-0.58043,0.00017,24.20843]
[1780323183744,37.93,71491.43,28.6,-0.57895,0.00017,24.23]
[1780323185068,37.93,71490.5,28.6,-0.5791,0.00017,24.22775]
[1780323185521,37.93,71490.5,28.6,-0.5791,0.00017,24.22775]
[1780323185838,37.93,71490.5,28.6,-0.5791,0.00017,24.22775]
[1780323185621,37.93,71481.95,28.6,-0.58053,0.00017,24.20709]
[1780323186585,37.93,71481.95,28.6,-0.58053,0.00017,24.20709]
[1780323186686,37.93,71482.77,28.6,-0.58039,0.00017,24.20905]
[1780323189029,37.93,71482.69,28.6,-0.58041,0.00017,24.2088]
[1780323189518,37.93,71482.69,28.6,-0.58041,0.00017,24.2088]
[1780323189785,37.93,71492.0,28.6,-0.57886,0.00017,24.23121]
[1780323190114,37.93,71502.52,28.6,-0.57712,0.00017,24.25609]
[1780323193386,37.93,71503.93,28.6,-0.57689,0.00017,24.25934]
[1780323194464,37.92,71506.84,28.6,-0.5764,0.00017,24.26611]
[1780323194803,37.92,71490.43,28.6,-0.57914,0.00017,24.22733]
[1780323195158,37.92,71504.25,28.6,-0.57684,0.00017,24.26003]
[1780323195911,37.92,71504.25,28.6,-0.57684,0.00017,24.26003]
[1780323196165,37.92,71507.33,28.6,-0.57633,0.00017,24.26719]
[1780323197149,37.92,71507.33,28.6,-0.57633,0.00017,24.26719]
[1780323198180,37.92,71515.63,28.6,-0.57495,0.00017,24.28632]
[1780323202901,37.92,71515.95,28.6,-0.5749,0.00017,24.28699]
[1780323202908,37.92,71515.95,28.6,-0.5749,0.00017,24.28699]
[1780323203123,37.92,71515.95,28.6,-0.5749,0.00017,24.28699]
[1780323203216,37.92,71513.7,28.6,-0.57528,0.00017,24.2818]
[1780323206875,37.92,71514.88,28.6,-0.57508,0.00017,24.28447]
[1780323207641,37.92,71513.38,28.6,-0.57533,0.00017,24.28099]
[1780323207697,37.91,71508.26,28.6,-0.57619,0.00017,24.26913]
[1780323208251,37.91,71514.07,28.6,-0.57522,0.00017,24.28254]
[1780323209880,37.91,71514.07,28.6,-0.57522,0.00017,24.28254]
[1780323211272,37.91,71509.72,28.6,-0.57597,0.00017,24.26922]
[1780323213085,37.91,71507.47,28.6,-0.57634,0.00017,24.26397]
[1780323213133,37.91,71507.47,28.6,-0.57634,0.00017,24.26397]
[1780323213290,37.91,71511.71,28.6,-0.57564,0.00017,24.27379]
[1780323214572,37.91,71511.71,28.6,-0.57564,0.00017,24.27379]
[1780323216498,37.91,71512.9,28.6,-0.57544,0.00017,24.27649]
[1780323218037,37.91,71513.51,28.6,-0.57534,0.00017,24.27785]
[1780323219899,37.91,71512.93,28.6,-0.57544,0.00017,24.27649]
[1780323220312,37.9,71510.93,28.6,-0.57578,0.00017,24.27185]
[1780323221937,37.9,71505.06,28.6,-0.57676,0.00017,24.25815]
[1780323226332,37.9,71503.5,28.6,-0.57703,0.00017,24.25444]
[1780323226342,37.9,71503.5,28.6,-0.57703,0.00017,24.25444]
[1780323226386,37.9,71507.88,28.6,-0.5763,0.00017,24.26466]
[1780323227047,37.9,71507.88,28.6,-0.5763,0.00017,24.26466]
[1780323227082,37.9,71507.88,28.6,-0.5763,0.00017,24.26466]
[1780323227393,37.9,71514.11,28.6,-0.57526,0.00017,24.27906]
[1780323228539,37.9,71514.11,28.6,-0.57526,0.00017,24.27906]
[1780323229407,37.9,71524.38,28.6,-0.57355,0.00017,24.30243]
[1780323230416,37.9,71524.38,28.6,-0.57355,0.00017,24.30243]
[1780323231483,37.9,71525.64,28.6,-0.57334,0.00017,24.30526]
[1780323232491,37.9,71528.15,28.6,-0.57292,0.00017,24.3109]
[1780323232568,37.9,71528.15,28.6,-0.57292,0.00017,24.3109]
[1780323232915,37.9,71528.15,28.6,-0.57292,0.00017,24.3109]
[1780323232929,37.9,71529.07,28.6,-0.57277,0.00017,24.31295]
[1780323233435,37.88,71535.8,28.6,-0.57168,0.00017,24.32752]
[1780323234657,37.88,71535.8,28.6,-0.57168,0.00017,24.32752]
[1780323234758,37.88,71539.92,28.6,-0.57099,0.00017,24.33657]
[1780323235532,37.88,71539.92,28.6,-0.57099,0.00017,24.33657]
[1780323240911,37.88,71538.23,28.6,-0.57128,0.00017,24.33275]
[1780323240921,37.87,71536.51,28.6,-0.57157,0.00017,24.32893]
[1780323241491,37.88,71526.74,28.6,-0.57321,0.00017,24.30715]
[1780323244512,37.87,71533.52,28.6,-0.57207,0.00017,24.3223]
[1780323245413,37.87,71533.52,28.6,-0.57207,0.00017,24.3223]
[1780323245519,37.87,71534.34,28.6,-0.57194,0.00017,24.32413]
[1780323247762,37.87,71538.5,28.6,-0.57125,0.00017,24.33326]
[1780323249547,37.87,71545.36,28.6,-0.5701,0.00017,24.34821]
[1780323251299,37.87,71547.33,28.6,-0.56978,0.00017,24.35247]
[1780323251500,37.87,71547.33,28.6,-0.56978,0.00017,24.35247]
[1780323251946,37.87,71553.22,28.6,-0.56879,0.00017,24.36513]
[1780323252576,37.87,71560.24,28.6,-0.56762,0.00017,24.38002]
[1780323253444,37.87,71560.24,28.6,-0.56762,0.00017,24.38002]
[1780323253803,37.87,71560.24,28.6,-0.56762,0.00017,24.38002]
[1780323253892,37.87,71560.24,28.6,-0.56762,0.00017,24.38002]
[1780323253907,37.87,71564.98,28.6,-0.56682,0.00017,24.38998]
[1780323254307,37.87,71564.98,28.6,-0.56682,0.00017,24.38998]
[1780323254732,37.87,71564.98,28.6,-0.56682,0.00017,24.38998]
[1780323254770,37.87,71574.07,28.6,-0.5653,0.00017,24.4088]
[1780323260632,37.87,71574.48,28.6,-0.56523,0.00017,24.40964]
[1780323265667,37.87,71573.3,28.6,-0.56543,0.00017,24.40723]
[1780323269417,37.87,71573.09,28.6,-0.56546,0.00017,24.4068]
[1780323269696,37.87,71573.09,28.6,-0.56546,0.00017,24.4068]
[1780323269831,37.87,71573.09,28.6,-0.56546,0.00017,24.4068]
[1780323269902,37.87,71568.05,28.6,-0.56631,0.00017,24.39639]
[1780323270167,37.87,71568.05,28.6,-0.56631,0.00017,24.39639]
[1780323270175,37.87,71568.05,28.6,-0.56631,0.00017,24.39639]
[1780323270706,37.87,71558.47,28.6,-0.56791,0.00017,24.37632]
[1780323272877,37.87,71563.61,28.6,-0.56706,0.00017,24.38397]
[1780323273279,37.87,71563.61,28.6,-0.56706,0.00017,24.38397]
[1780323273727,37.87,71575.6,28.6,-0.56505,0.00017,24.40878]
[1780323274998,37.87,71575.85,28.6,-0.56501,0.00017,24.40929]
[1780323275741,37.87,71571.55,28.6,-0.56573,0.00017,24.40047]
[1780323278762,37.87,71566.01,28.6,-0.56665,0.00017,24.389]
[1780323279551,37.87,71566.01,28.6,-0.56665,0.00017,24.389]
[1780323281213,37.87,71568.77,28.6,-0.56619,0.00017,24.39475]
[1780323282798,37.87,71571.09,28.6,-0.5658,0.00017,24.39955]
[1780323284321,37.87,71568.92,28.6,-0.56616,0.00017,24.39507]
[1780323286752,37.87,71571.6,28.6,-0.56571,0.00017,24.40061]
[1780323288993,37.87,71565.76,28.6,-0.56669,0.00017,24.38852]
[1780323289811,37.87,71565.76,28.6,-0.56669,0.00017,24.38852]
[1780323289847,37.87,71565.76,28.6,-0.56669,0.00017,24.38852]
[1780323289910,37.87,71564.16,28.6,-0.56696,0.00017,24.38518]
[1780323290846,37.87,71556.97,28.6,-0.56816,0.00017,24.37003]
[1780323291918,37.87,71556.97,28.6,-0.56816,0.00017,24.37003]
[1780323292484,37.87,71557.75,28.6,-0.56803,0.00017,24.37168]
[1780323292865,37.87,71570.3,28.6,-0.56593,0.00017,24.39792]
[1780323293900,37.87,71570.3,28.6,-0.56593,0.00017,24.39792]
[1780323293981,37.87,71572.84,28.6,-0.56551,0.00017,24.40313]
[1780323294786,37.87,71572.84,28.6,-0.56551,0.00017,24.40313]
[1780323294880,37.87,71566.69,28.6,-0.56654,0.00017,24.3904]
[1780323295322,37.87,71566.69,28.6,-0.56654,0.00017,24.3904]
[1780323295886,37.87,71561.99,28.6,-0.56733,0.00017,24.38057]
[1780323296274,37.87,71561.99,28.6,-0.56733,0.00017,24.38057]
[1780323296858,37.87,71561.99,28.6,-0.56733,0.00017,24.38057]
[1780323300094,37.87,71560.95,28.6,-0.56751,0.00017,24.37827]
[1780323300971,37.86,71553.65,28.6,-0.56874,0.00017,24.36275]
[1780323301713,37.86,71553.65,28.6,-0.56874,0.00017,24.36275]
[1780323302057,37.86,71553.65,28.6,-0.56874,0.00017,24.36275]
[1780323301950,37.86,71540.44,28.6,-0.57095,0.00017,24.33413]
[1780323302282,37.86,71540.44,28.6,-0.57095,0.00017,24.33413]
[1780323302648,37.86,71540.44,28.6,-0.57095,0.00017,24.33413]
[1780323302944,37.86,71531.78,28.6,-0.5724,0.00017,24.31498]
[1780323304988,37.86,71533.58,28.6,-0.5721,0.00017,24.31899]
[1780323305041,37.86,71533.82,28.6,-0.57206,0.00017,24.31953]
[1780323309187,37.87,71531.87,28.6,-0.57238,0.00017,24.31519]
[1780323309993,37.87,71519.29,28.6,-0.57448,0.00017,24.2868]
[1780323311000,37.86,71516.04,28.6,-0.57503,0.00017,24.27934]
[1780323312011,37.86,71510.51,28.6,-0.57595,0.00017,24.26654]
[1780323312869,37.86,71510.51,28.6,-0.57595,0.00017,24.26654]
[1780323312878,37.86,71510.51,28.6,-0.57595,0.00017,24.26654]
[1780323312916,37.86,71510.51,28.6,-0.57595,0.00017,24.26654]
[1780323312951,37.86,71510.51,28.6,-0.57595,0.00017,24.26654]
[1780323313185,37.86,71506.66,28.6,-0.5766,0.00017,24.25756]
[1780323313323,37.86,71506.66,28.6,-0.5766,0.00017,24.25756]
[1780323314036,37.86,71500.78,28.6,-0.57758,0.00017,24.24373]
[1780323317791,37.86,71499.68,28.6,-0.57777,0.00017,24.24112]
[1780323318606,37.86,71498.01,28.6,-0.57804,0.00017,24.23716]
[1780323318670,37.86,71502.97,28.6,-0.57722,0.00017,24.24886]
[1780323319064,37.86,71497.74,28.6,-0.57809,0.00017,24.23649]
[1780323320071,37.86,71492.37,28.6,-0.57899,0.00017,24.22367]
[1780323325106,37.86,71492.4,28.6,-0.57899,0.00017,24.22367]
[1780323326970,37.86,71492.4,28.6,-0.57899,0.00017,24.22367]
[1780323327463,37.86,71491.53,28.6,-0.57914,0.00017,24.22155]
[1780323327929,37.86,71491.53,28.6,-0.57914,0.00017,24.22155]
[1780323328019,37.86,71485.47,28.6,-0.58014,0.00017,24.20695]
[1780323329065,37.86,71488.11,28.6,-0.57971,0.00017,24.21332]
[1780323334169,37.85,71490.63,28.6,-0.5793,0.00017,24.21609]
[1780323339405,37.85,71491.95,28.6,-0.57909,0.00017,24.21921]
[1780323340716,37.85,71486.17,28.6,-0.58006,0.00017,24.20522]
[1780323342225,37.85,71491.8,28.6,-0.57912,0.00017,24.21878]
[1780323347260,37.85,71494.08,28.6,-0.57874,0.00017,24.22418]
[1780323352296,37.85,71490.99,28.6,-0.57926,0.00017,24.21671]
[1780323355105,37.85,71488.34,28.6,-0.57971,0.00017,24.2103]
[1780323355159,37.85,71488.34,28.6,-0.57971,0.00017,24.2103]
[1780323355846,37.85,71474.88,28.6,-0.58195,0.00017,24.17742]
[1780323356597,37.85,71474.88,28.6,-0.58195,0.00017,24.17742]
[1780323356769,37.85,71474.88,28.6,-0.58195,0.00017,24.17742]
[1780323356805,37.85,71468.25,28.6,-0.58305,0.00017,24.16096]
[1780323357286,37.85,71468.25,28.6,-0.58305,0.00017,24.16096]
[1780323357331,37.85,71461.6,28.6,-0.58416,0.00017,24.14426]
[1780323358861,37.85,71461.6,28.6,-0.58416,0.00017,24.14426]
[1780323359233,37.85,71461.29,28.6,-0.58421,0.00017,24.14352]
[1780323359242,37.85,71461.29,28.6,-0.58421,0.00017,24.14352]
[1780323359880,37.85,71461.29,28.6,-0.58421,0.00017,24.14352]
[1780323360879,37.85,71460.66,28.6,-0.58431,0.00017,24.14196]
[1780323361041,37.85,71460.66,28.6,-0.58431,0.00017,24.14196]
[1780323360981,37.85,71448.12,28.6,-0.58639,0.00017,24.10992]
[1780323361240,37.85,71448.12,28.6,-0.58639,0.00017,24.10992]
[1780323361960,37.85,71439.03,28.6,-0.5879,0.00017,24.08627]
[1780323363406,37.85,71433.39,28.6,-0.58884,0.00017,24.07136]
[1780323365402,37.85,71427.48,28.6,-0.58983,0.00017,24.05554]
[1780323368181,37.84,71428.29,28.6,-0.58971,0.00017,24.05757]
[1780323369649,37.84,71426.19,28.6,-0.59006,0.00017,24.05189]
[1780323370437,37.84,71432.72,28.6,-0.58899,0.00017,24.06917]
[1780323373458,37.84,71435.89,28.6,-0.58846,0.00017,24.07756]
[1780323374382,37.84,71435.89,28.6,-0.58846,0.00017,24.07756]
[1780323374481,37.84,71435.89,28.6,-0.58846,0.00017,24.07756]
[1780323374893,37.84,71435.89,28.6,-0.58846,0.00017,24.07756]
[1780323374943,37.84,71435.89,28.6,-0.58846,0.00017,24.07756]
[1780323374958,37.84,71447.76,28.6,-0.58648,0.00017,24.10856]
[1780323375438,37.84,71447.76,28.6,-0.58648,0.00017,24.10856]
[1780323375475,37.84,71453.15,28.6,-0.58558,0.00017,24.12249]
[1780323377316,37.84,71454.95,28.6,-0.58528,0.00017,24.12715]
[1780323377786,37.84,71454.95,28.6,-0.58528,0.00017,24.12715]
[1780323378875,37.84,71455.47,28.6,-0.58519,0.00017,24.12852]
[1780323378950,37.84,71455.47,28.6,-0.58519,0.00017,24.12852]
[1780323379908,37.84,71455.89,28.6,-0.58512,0.00017,24.12964]
[1780323380975,37.85,71454.34,28.6,-0.58537,0.00017,24.1257]
[1780323381554,37.85,71455.24,28.6,-0.58522,0.00017,24.12802]
[1780323381556,37.85,71455.24,28.6,-0.58522,0.00017,24.12802]
[1780323381573,37.85,71455.24,28.6,-0.58522,0.00017,24.12802]
[1780323381777,37.85,71455.24,28.6,-0.58522,0.00017,24.12802]
[1780323382011,37.85,71450.6,28.6,-0.58599,0.00017,24.11615]
[1780323382266,37.85,71450.6,28.6,-0.58599,0.00017,24.11615]
[1780323382527,37.85,71443.7,28.6,-0.58714,0.00017,24.0983]
[1780323385548,37.85,71431.16,28.6,-0.58923,0.00017,24.06531]
[1780323388069,37.85,71428.36,28.6,-0.58969,0.00017,24.05787]
[1780323388569,37.85,71427.48,28.6,-0.58983,0.00017,24.05554]
[1780323389988,37.85,71427.48,28.6,-0.58983,0.00017,24.05554]
[1780323389997,37.85,71425.95,28.6,-0.59009,0.00017,24.05146]
[1780323390176,37.85,71425.95,28.6,-0.59009,0.00017,24.05146]
[1780323391352,37.85,71427.85,28.6,-0.58977,0.00017,24.05651]
[1780323391362,37.85,71427.85,28.6,-0.58977,0.00017,24.05651]
[1780323391380,37.85,71427.85,28.6,-0.58977,0.00017,24.05651]
[1780323391776,37.85,71434.6,28.6,-0.58867,0.00017,24.07117]
[1780323392598,37.85,71441.1,28.6,-0.58759,0.00017,24.08824]
[1780323393875,37.85,71441.1,28.6,-0.58759,0.00017,24.08824]
[1780323394986,37.85,71430.74,28.6,-0.58931,0.00017,24.06093]
[1780323396761,37.84,71431.82,28.6,-0.58913,0.00017,24.06378]
[1780323397109,37.84,71435.84,28.6,-0.58847,0.00017,24.07439]
[1780323398028,37.84,71435.84,28.6,-0.58847,0.00017,24.07439]
[1780323398098,37.84,71448.04,28.6,-0.58644,0.00017,24.10626]
[1780323398192,37.84,71448.04,28.6,-0.58644,0.00017,24.10626]
[1780323398639,37.84,71459.91,28.6,-0.58446,0.00017,24.13666]
[1780323399827,37.84,71459.91,28.6,-0.58446,0.00017,24.13666]
[1780323400072,37.84,71459.91,28.6,-0.58446,0.00017,24.13666]
[1780323400079,37.85,71465.54,28.6,-0.58352,0.00017,24.15091]
[1780323400371,37.85,71465.54,28.6,-0.58352,0.00017,24.15091]
[1780323401067,37.85,71480.46,28.6,-0.58103,0.00017,24.18795]
[1780323401264,37.85,71480.46,28.6,-0.58103,0.00017,24.18795]
[1780323402118,37.85,71480.46,28.6,-0.58103,0.00017,24.18795]
[1780323401662,37.85,71476.25,28.6,-0.58174,0.00017,24.17757]
[1780323402506,37.85,71476.25,28.6,-0.58174,0.00017,24.17757]
[1780323402597,37.85,71476.25,28.6,-0.58174,0.00017,24.17757]
[1780323402693,37.85,71476.25,28.6,-0.58174,0.00017,24.17757]
[1780323402952,37.85,71476.25,28.6,-0.58174,0.00017,24.17757]
[1780323403114,37.85,71480.58,28.6,-0.58101,0.00017,24.18824]
[1780323403954,37.85,71480.58,28.6,-0.58101,0.00017,24.18824]
[1780323404040,37.85,71480.58,28.6,-0.58101,0.00017,24.18824]
[1780323404112,37.85,71540.56,28.6,-0.57099,0.00017,24.32754]
[1780323404140,37.85,71540.56,28.6,-0.57099,0.00017,24.32754]
[1780323404253,37.85,71540.56,28.6,-0.57099,0.00017,24.32754]
[1780323404680,37.85,71540.56,28.6,-0.57099,0.00017,24.32754]
[1780323404734,37.84,71571.29,28.6,-0.56584,0.00017,24.39299]
[1780323405333,37.84,71571.29,28.6,-0.56584,0.00017,24.39299]
[1780323405393,37.84,71571.29,28.6,-0.56584,0.00017,24.39299]
[1780323405395,37.84,71571.29,28.6,-0.56584,0.00017,24.39299]
[1780323405627,37.84,71571.29,28.6,-0.56584,0.00017,24.39299]
[1780323406038,37.84,71571.29,28.6,-0.56584,0.00017,24.39299]
[1780323406077,37.84,71562.48,28.6,-0.56732,0.00017,24.3746]
[1780323406272,37.84,71562.48,28.6,-0.56732,0.00017,24.3746]
[1780323406312,37.84,71562.48,28.6,-0.56732,0.00017,24.3746]
[1780323406542,37.84,71562.48,28.6,-0.56732,0.00017,24.3746]
[1780323406776,37.84,71562.48,28.6,-0.56732,0.00017,24.3746]
[1780323406853,37.84,71559.37,28.6,-0.56784,0.00017,24.36806]
[1780323407352,37.84,71559.37,28.6,-0.56784,0.00017,24.36806]
[1780323407504,37.84,71559.37,28.6,-0.56784,0.00017,24.36806]
[1780323407540,37.84,71559.37,28.6,-0.56784,0.00017,24.36806]
[1780323407809,37.84,71559.37,28.6,-0.56784,0.00017,24.36806]
[1780323407838,37.84,71557.12,28.6,-0.56822,0.00017,24.36327]
[1780323408712,37.84,71557.12,28.6,-0.56822,0.00017,24.36327]
[1780323408751,37.84,71573.69,28.6,-0.56544,0.00017,24.39792]
[1780323409607,37.84,71573.69,28.6,-0.56544,0.00017,24.39792]
[1780323409715,37.84,71573.69,28.6,-0.56544,0.00017,24.39792]
[1780323409888,37.84,71573.69,28.6,-0.56544,0.00017,24.39792]
[1780323409964,37.84,71573.69,28.6,-0.56544,0.00017,24.39792]
[1780323410137,37.84,71573.69,28.6,-0.56544,0.00017,24.39792]
[1780323410069,37.84,71570.15,28.6,-0.56606,0.00017,24.39043]
[1780323410308,37.84,71570.15,28.6,-0.56606,0.00017,24.39043]
[1780323411112,37.84,71570.15,28.6,-0.56606,0.00017,24.39043]
[1780323411130,37.84,71595.32,28.6,-0.56183,0.00017,24.44119]
[1780323411309,37.84,71595.32,28.6,-0.56183,0.00017,24.44119]
[1780323411447,37.84,71595.32,28.6,-0.56183,0.00017,24.44119]
[1780323412127,37.84,71589.83,28.6,-0.56275,0.00017,24.43034]
[1780323412431,37.84,71589.83,28.6,-0.56275,0.00017,24.43034]
[1780323413027,37.84,71589.83,28.6,-0.56275,0.00017,24.43034]
[1780323413054,37.83,71577.01,28.6,-0.56491,0.00017,24.40452]
[1780323413951,37.84,71581.76,28.6,-0.56411,0.00017,24.41418]
[1780323414159,37.84,71581.76,28.6,-0.56411,0.00017,24.41418]
[1780323414351,37.84,71581.76,28.6,-0.56411,0.00017,24.41418]
[1780323414478,37.84,71581.76,28.6,-0.56411,0.00017,24.41418]
[1780323414648,37.84,71581.76,28.6,-0.56411,0.00017,24.41418]
[1780323414932,37.84,71581.76,28.6,-0.56411,0.00017,24.41418]
[1780323415147,37.84,71581.76,28.6,-0.56411,0.00017,24.41418]
[1780323415014,37.83,71567.76,28.6,-0.56647,0.00017,24.38535]
[1780323415845,37.83,71567.76,28.6,-0.56647,0.00017,24.38535]
[1780323415857,37.83,71570.19,28.6,-0.56606,0.00017,24.39039]
[1780323416883,37.83,71570.19,28.6,-0.56606,0.00017,24.39039]
[1780323416898,37.83,71578.78,28.6,-0.56462,0.00017,24.40802]
[1780323417282,37.83,71578.78,28.6,-0.56462,0.00017,24.40802]
[1780323417493,37.83,71578.78,28.6,-0.56462,0.00017,24.40802]
[1780323417872,37.83,71586.57,28.6,-0.56331,0.00017,24.42373]
[1780323418348,37.83,71586.57,28.6,-0.56331,0.00017,24.42373]
[1780323418449,37.83,71586.57,28.6,-0.56331,0.00017,24.42373]
[1780323418879,37.83,71596.93,28.6,-0.56157,0.00017,24.44422]
[1780323419886,37.83,71601.14,28.6,-0.56087,0.00017,24.4524]
[1780323423316,37.83,71599.69,28.6,-0.56112,0.00017,24.44953]
[1780323423918,37.82,71581.75,28.6,-0.56413,0.00017,24.41394]
[1780323424312,37.82,71581.75,28.6,-0.56413,0.00017,24.41394]
[1780323424514,37.82,71581.75,28.6,-0.56413,0.00017,24.41394]
[1780323424530,37.82,71581.75,28.6,-0.56413,0.00017,24.41394]
[1780323424561,37.82,71581.75,28.6,-0.56413,0.00017,24.41394]
[1780323424925,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323425350,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323425387,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323425454,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323425590,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323425878,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323425962,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323426113,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323426182,37.82,71566.59,28.6,-0.56668,0.00017,24.38277]
[1780323425979,37.83,71564.02,28.6,-0.5671,0.00017,24.37746]
[1780323426359,37.83,71564.02,28.6,-0.5671,0.00017,24.37746]
[1780323426534,37.83,71564.02,28.6,-0.5671,0.00017,24.37746]
[1780323426622,37.83,71564.02,28.6,-0.5671,0.00017,24.37746]
[1780323426956,37.83,71564.02,28.6,-0.5671,0.00017,24.37746]
[1780323427103,37.83,71564.02,28.6,-0.5671,0.00017,24.37746]
[1780323427143,37.83,71564.02,28.6,-0.5671,0.00017,24.37746]
[1780323427164,37.83,71564.02,28.6,-0.5671,0.00017,24.37746]
[1780323427095,37.83,71553.11,28.6,-0.56893,0.00017,24.3543]
[1780323427511,37.83,71553.11,28.6,-0.56893,0.00017,24.3543]
[1780323427545,37.83,71553.11,28.6,-0.56893,0.00017,24.3543]
[1780323428146,37.83,71548.36,28.6,-0.56973,0.00017,24.34405]
[1780323428674,37.83,71548.36,28.6,-0.56973,0.00017,24.34405]
[1780323428816,37.83,71548.36,28.6,-0.56973,0.00017,24.34405]
[1780323429225,37.82,71545.98,28.6,-0.57013,0.00017,24.33887]
[1780323429606,37.82,71545.98,28.6,-0.57013,0.00017,24.33887]
[1780323429932,37.82,71545.98,28.6,-0.57013,0.00017,24.33887]
[1780323429960,37.82,71559.18,28.6,-0.56792,0.00017,24.36718]
[1780323430866,37.82,71559.18,28.6,-0.56792,0.00017,24.36718]
[1780323430952,37.82,71559.18,28.6,-0.56792,0.00017,24.36718]
[1780323430967,37.82,71565.1,28.6,-0.56693,0.00017,24.37964]
[1780323431332,37.82,71565.1,28.6,-0.56693,0.00017,24.37964]
[1780323431333,37.82,71565.1,28.6,-0.56693,0.00017,24.37964]
[1780323432153,37.82,71561.12,28.6,-0.56759,0.00017,24.37132]
[1780323433193,37.82,71564.69,28.6,-0.56699,0.00017,24.37882]
[1780323435151,37.82,71562.31,28.6,-0.5674,0.00017,24.3738]
[1780323436011,37.82,71545.66,28.6,-0.57019,0.00017,24.33814]
[1780323436783,37.82,71545.66,28.6,-0.57019,0.00017,24.33814]
[1780323436855,37.82,71545.66,28.6,-0.57019,0.00017,24.33814]
[1780323436885,37.82,71545.66,28.6,-0.57019,0.00017,24.33814]
[1780323436938,37.82,71545.66,28.6,-0.57019,0.00017,24.33814]
[1780323437012,37.82,71537.59,28.6,-0.57154,0.00017,24.32042]
[1780323438024,37.82,71533.22,28.6,-0.57227,0.00017,24.31073]
[1780323439585,37.82,71533.1,28.6,-0.57229,0.00017,24.31046]
[1780323440211,37.82,71533.1,28.6,-0.57229,0.00017,24.31046]
[1780323440620,37.82,71533.47,28.6,-0.57223,0.00017,24.31129]
[1780323441537,37.82,71537.14,28.6,-0.57162,0.00017,24.31944]
[1780323441597,37.82,71537.14,28.6,-0.57162,0.00017,24.31944]
[1780323441609,37.82,71537.14,28.6,-0.57162,0.00017,24.31944]
[1780323442054,37.82,71544.74,28.6,-0.57034,0.00017,24.33614]
[1780323442413,37.82,71544.74,28.6,-0.57034,0.00017,24.33614]
[1780323443061,37.82,71551.67,28.6,-0.56918,0.00017,24.35116]
[1780323443448,37.82,71551.67,28.6,-0.56918,0.00017,24.35116]
[1780323443472,37.82,71551.67,28.6,-0.56918,0.00017,24.35116]
[1780323443898,37.82,71551.67,28.6,-0.56918,0.00017,24.35116]
[1780323444150,37.82,71551.67,28.6,-0.56918,0.00017,24.35116]
[1780323444068,37.82,71556.33,28.6,-0.5684,0.00017,24.36116]
[1780323444814,37.82,71556.33,28.6,-0.5684,0.00017,24.36116]
[1780323445075,37.83,71565.24,28.6,-0.5669,0.00017,24.37998]
[1780323445674,37.83,71565.24,28.6,-0.5669,0.00017,24.37998]
[1780323446082,37.83,71574.7,28.6,-0.56531,0.00017,24.39959]
[1780323450978,37.83,71575.63,28.6,-0.56516,0.00017,24.4015]
[1780323451117,37.83,71586.12,28.6,-0.5634,0.00017,24.41956]
[1780323452123,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323452246,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323452298,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323452481,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323452522,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323452598,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323452697,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323452835,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323452856,37.83,71592.88,28.6,-0.56227,0.00017,24.433]
[1780323453365,37.83,71589.68,28.6,-0.56281,0.00017,24.42666]
[1780323453599,37.83,71589.68,28.6,-0.56281,0.00017,24.42666]
[1780323454138,37.83,71584.06,28.6,-0.56375,0.00017,24.41541]
[1780323454205,37.83,71584.06,28.6,-0.56375,0.00017,24.41541]
[1780323454501,37.83,71584.06,28.6,-0.56375,0.00017,24.41541]
[1780323455145,37.82,71580.17,28.6,-0.5644,0.00017,24.40755]
[1780323455522,37.82,71580.17,28.6,-0.5644,0.00017,24.40755]
[1780323455631,37.82,71580.17,28.6,-0.5644,0.00017,24.40755]
[1780323455658,37.82,71580.17,28.6,-0.5644,0.00017,24.40755]
[1780323456152,37.83,71580.78,28.6,-0.5643,0.00017,24.40879]
[1780323457824,37.83,71581.76,28.6,-0.56414,0.00017,24.41078]
[1780323458165,37.83,71577.41,28.6,-0.56487,0.00017,24.40194]
[1780323459763,37.83,71575.09,28.6,-0.56526,0.00017,24.3972]
[1780323460184,37.83,71580.01,28.6,-0.56443,0.00017,24.40725]
[1780323463200,37.83,71589.72,28.6,-0.5628,0.00017,24.42676]
[1780323463237,37.83,71589.72,28.6,-0.5628,0.00017,24.42676]
[1780323463582,37.83,71589.72,28.6,-0.5628,0.00017,24.42676]
[1780323463771,37.83,71589.72,28.6,-0.5628,0.00017,24.42676]
[1780323463864,37.83,71589.72,28.6,-0.5628,0.00017,24.42676]
[1780323464103,37.83,71589.72,28.6,-0.5628,0.00017,24.42676]
[1780323464208,37.83,71597.81,28.6,-0.56144,0.00017,24.44269]
[1780323464300,37.83,71597.81,28.6,-0.56144,0.00017,24.44269]
[1780323464313,37.83,71597.81,28.6,-0.56144,0.00017,24.44269]
[1780323465215,37.82,71601.39,28.6,-0.56084,0.00017,24.44963]
[1780323470359,37.82,71598.32,28.6,-0.56137,0.00017,24.44358]
[1780323470437,37.82,71598.32,28.6,-0.56137,0.00017,24.44358]
[1780323472264,37.82,71603.58,28.6,-0.56049,0.00017,24.45371]
[1780323474897,37.82,71604.25,28.6,-0.56038,0.00017,24.45498]
[1780323476440,37.81,71603.02,28.6,-0.56059,0.00017,24.45255]
[1780323477059,37.81,71602.2,28.6,-0.56073,0.00017,24.45095]
[1780323477300,37.81,71588.92,28.6,-0.56296,0.00017,24.42487]
[1780323478307,37.81,71588.93,28.6,-0.56296,0.00017,24.42489]
[1780323479249,37.81,71588.93,28.6,-0.56296,0.00017,24.42489]
[1780323481025,37.81,71589.19,28.6,-0.56292,0.00017,24.4254]
[1780323483957,37.81,71589.13,28.6,-0.56293,0.00017,24.42528]
[1780323483980,37.81,71589.13,28.6,-0.56293,0.00017,24.42528]
[1780323484042,37.81,71589.13,28.6,-0.56293,0.00017,24.42528]
[1780323484091,37.81,71589.13,28.6,-0.56293,0.00017,24.42528]
[1780323484150,37.81,71588.98,28.6,-0.56295,0.00017,24.42497]
[1780323484288,37.81,71588.98,28.6,-0.56295,0.00017,24.42497]
[1780323484330,37.81,71588.98,28.6,-0.56295,0.00017,24.42497]
[1780323485066,37.81,71598.24,28.6,-0.5614,0.00017,24.44321]
[1780323485886,37.81,71598.24,28.6,-0.5614,0.00017,24.44321]
[1780323485927,37.81,71607.17,28.6,-0.5599,0.00017,24.46046]
[1780323486696,37.81,71607.17,28.6,-0.5599,0.00017,24.46046]
[1780323486937,37.81,71607.17,28.6,-0.5599,0.00017,24.46046]
[1780323486978,37.81,71608.26,28.6,-0.55972,0.00017,24.46253]
[1780323487371,37.81,71619.89,28.6,-0.55776,0.00017,24.48444]
[1780323489027,37.81,71619.89,28.6,-0.55776,0.00017,24.48444]
[1780323489073,37.81,71619.74,28.6,-0.55779,0.00017,24.48413]
[1780323489305,37.81,71619.74,28.6,-0.55779,0.00017,24.48413]
[1780323489872,37.81,71619.74,28.6,-0.55779,0.00017,24.48413]
[1780323489987,37.81,71619.74,28.6,-0.55779,0.00017,24.48413]
[1780323490232,37.81,71619.74,28.6,-0.55779,0.00017,24.48413]
[1780323490730,37.81,71619.8,28.6,-0.55778,0.00017,24.48424]
[1780323491081,37.81,71619.8,28.6,-0.55778,0.00017,24.48424]
[1780323491120,37.8,71622.72,28.6,-0.55729,0.00017,24.48963]
[1780323491974,37.8,71613.05,28.6,-0.55892,0.00017,24.47156]
[1780323493848,37.8,71611.69,28.6,-0.55915,0.00017,24.46898]
[1780323494216,37.8,71611.69,28.6,-0.55915,0.00017,24.46898]
[1780323494475,37.8,71612.18,28.6,-0.55907,0.00017,24.4699]
[1780323494543,37.8,71619.74,28.6,-0.5578,0.00017,24.48408]
[1780323496453,37.8,71623.8,28.6,-0.55712,0.00017,24.49156]
[1780323499197,37.8,71623.64,28.6,-0.55715,0.00017,24.49125]
[1780323499687,37.8,71623.7,28.6,-0.55714,0.00017,24.49131]
[1780323499991,37.8,71623.7,28.6,-0.55714,0.00017,24.49131]
[1780323502216,37.8,71624.81,28.6,-0.55696,0.00017,24.49334]
[1780323502242,37.79,71623.84,28.6,-0.55712,0.00017,24.49153]
[1780323503827,37.79,71622.74,28.6,-0.55731,0.00017,24.4895]
[1780323503928,37.79,71622.96,28.6,-0.55727,0.00017,24.4899]
[1780323505827,37.79,71624.53,28.6,-0.55701,0.00017,24.49279]
[1780323506232,37.79,71624.53,28.6,-0.55701,0.00017,24.49279]
[1780323505853,37.79,71625.88,28.6,-0.55678,0.00017,24.49523]
[1780323507591,37.79,71610.67,28.6,-0.55934,0.00017,24.46683]
[1780323509470,37.79,71611.31,28.6,-0.55924,0.00017,24.46804]
[1780323510784,37.79,71615.03,28.6,-0.55861,0.00017,24.47506]
[1780323510849,37.79,71619.73,28.6,-0.55782,0.00017,24.48381]
[1780323512192,37.79,71619.73,28.6,-0.55782,0.00017,24.48381]
[1780323518346,37.78,71620.13,28.6,-0.55778,0.00017,24.48121]
[1780323518881,37.78,71620.13,28.6,-0.55778,0.00017,24.48121]
[1780323519099,37.78,71620.13,28.6,-0.55778,0.00017,24.48121]
[1780323520847,37.78,71620.28,28.6,-0.55776,0.00017,24.48147]
[1780323521606,37.77,71622.05,28.6,-0.55747,0.00017,24.4847]
[1780323521661,37.77,71608.29,28.6,-0.55979,0.00017,24.4588]
[1780323523202,37.77,71608.29,28.6,-0.55979,0.00017,24.4588]
[1780323523228,37.78,71598.48,28.6,-0.56143,0.00017,24.43994]
[1780323523327,37.78,71598.48,28.6,-0.56143,0.00017,24.43994]
[1780323523627,37.77,71603.91,28.6,-0.56054,0.00017,24.45026]
[1780323525645,37.76,71610.14,28.6,-0.55951,0.00017,24.46201]
[1780323526652,37.76,71605.14,28.6,-0.56035,0.00017,24.45242]
[1780323527347,37.76,71605.14,28.6,-0.56035,0.00017,24.45242]
[1780323527659,37.76,71594.93,28.6,-0.56206,0.00017,24.4326]
[1780323528499,37.76,71594.93,28.6,-0.56206,0.00017,24.4326]
[1780323529032,37.76,71594.93,28.6,-0.56206,0.00017,24.4326]
[1780323529451,37.76,71598.92,28.6,-0.56139,0.00017,24.44043]
[1780323529495,37.76,71598.92,28.6,-0.56139,0.00017,24.44043]
[1780323529673,37.76,71605.84,28.6,-0.56023,0.00017,24.45386]
[1780323531394,37.75,71607.59,28.6,-0.55995,0.00017,24.45705]
[1780323531975,37.75,71607.59,28.6,-0.55995,0.00017,24.45705]
[1780323532114,37.75,71607.59,28.6,-0.55995,0.00017,24.45705]
[1780323532129,37.75,71607.59,28.6,-0.55995,0.00017,24.45705]
[1780323532181,37.75,71607.59,28.6,-0.55995,0.00017,24.45705]
[1780323532283,37.76,71595.02,28.6,-0.56205,0.00017,24.43272]
[1780323532498,37.76,71595.02,28.6,-0.56205,0.00017,24.43272]
[1780323533266,37.76,71595.02,28.6,-0.56205,0.00017,24.43272]
[1780323532707,37.76,71558.0,28.6,-0.56828,0.00017,24.35678]
[1780323533338,37.76,71558.0,28.6,-0.56828,0.00017,24.35678]
[1780323533414,37.76,71558.0,28.6,-0.56828,0.00017,24.35678]
[1780323533519,37.76,71558.0,28.6,-0.56828,0.00017,24.35678]
[1780323533799,37.76,71558.0,28.6,-0.56828,0.00017,24.35678]
[1780323534234,37.76,71528.9,28.6,-0.57317,0.00017,24.29295]
[1780323535015,37.76,71528.9,28.6,-0.57317,0.00017,24.29295]
[1780323535095,37.76,71534.8,28.6,-0.57218,0.00017,24.30618]
[1780323536104,37.76,71529.17,28.6,-0.57312,0.00017,24.29355]
[1780323537694,37.76,71529.1,28.6,-0.57313,0.00017,24.29339]
[1780323537865,37.76,71533.41,28.6,-0.57241,0.00017,24.30306]
[1780323538362,37.76,71533.41,28.6,-0.57241,0.00017,24.30306]
[1780323539239,37.75,71544.89,28.6,-0.57049,0.00017,24.32842]
[1780323539952,37.75,71544.89,28.6,-0.57049,0.00017,24.32842]
[1780323540028,37.75,71544.89,28.6,-0.57049,0.00017,24.32842]
[1780323540098,37.75,71544.89,28.6,-0.57049,0.00017,24.32842]
[1780323540240,37.75,71544.89,28.6,-0.57049,0.00017,24.32842]
[1780323540275,37.75,71552.45,28.6,-0.56922,0.00017,24.34481]
[1780323541240,37.75,71542.46,28.6,-0.5709,0.00017,24.32306]
[1780323542272,37.75,71542.46,28.6,-0.5709,0.00017,24.32306]
[1780323542037,37.75,71538.08,28.6,-0.57164,0.00017,24.31336]
[1780323542408,37.75,71538.08,28.6,-0.57164,0.00017,24.31336]
[1780323542660,37.75,71538.08,28.6,-0.57164,0.00017,24.31336]
[1780323542864,37.75,71538.08,28.6,-0.57164,0.00017,24.31336]
[1780323543259,37.75,71547.95,28.6,-0.56998,0.00017,24.33501]
[1780323543370,37.75,71547.95,28.6,-0.56998,0.00017,24.33501]
[1780323544137,37.75,71547.95,28.6,-0.56998,0.00017,24.33501]
[1780323544200,37.75,71557.33,28.6,-0.5684,0.00017,24.35523]
[1780323545810,37.75,71559.4,28.6,-0.56805,0.00017,24.35966]
[1780323547143,37.75,71564.01,28.6,-0.56728,0.00017,24.36941]
[1780323548967,37.75,71564.43,28.6,-0.56721,0.00017,24.3703]
[1780323550845,37.75,71573.09,28.6,-0.56575,0.00017,24.38836]
[1780323553282,37.75,71575.5,28.6,-0.56535,0.00017,24.39333]
[1780323553866,37.75,71581.83,28.6,-0.56428,0.00017,24.40626]
[1780323555277,37.75,71581.83,28.6,-0.56428,0.00017,24.40626]
[1780323556224,37.75,71567.62,28.6,-0.56667,0.00017,24.37701]
[1780323556760,37.75,71567.62,28.6,-0.56667,0.00017,24.37701]
[1780323556889,37.75,71556.93,28.6,-0.56847,0.00017,24.35441]
[1780323559505,37.75,71555.79,28.6,-0.56866,0.00017,24.35195]
[1780323560975,37.75,71547.62,28.6,-0.57004,0.00017,24.3343]
[1780323561924,37.75,71543.34,28.6,-0.57076,0.00017,24.32493]
[1780323562931,37.75,71534.12,28.6,-0.57231,0.00017,24.30449]
[1780323563822,37.75,71534.12,28.6,-0.57231,0.00017,24.30449]
[1780323563938,37.75,71531.15,28.6,-0.57281,0.00017,24.2978]
[1780323564945,37.75,71526.99,28.6,-0.57351,0.00017,24.28841]
[1780323566490,37.75,71526.19,28.6,-0.57364,0.00017,24.28659]
[1780323570797,37.75,71526.57,28.6,-0.57358,0.00017,24.28742]
[1780323570866,37.75,71526.57,28.6,-0.57358,0.00017,24.28742]
[1780323571995,37.75,71534.96,28.6,-0.57218,0.00017,24.30306]
[1780323572626,37.75,71534.96,28.6,-0.57218,0.00017,24.30306]
[1780323573002,37.75,71536.91,28.6,-0.57186,0.00017,24.30741]
[1780323577902,37.74,71539.72,28.6,-0.5714,0.00017,24.31351]
[1780323578130,37.74,71539.72,28.6,-0.5714,0.00017,24.31351]
[1780323578265,37.74,71545.82,28.6,-0.57037,0.00017,24.32689]
[1780323580053,37.74,71540.84,28.6,-0.57121,0.00017,24.31591]
[1780323583644,37.73,71537.19,28.6,-0.57184,0.00017,24.30774]
[1780323584143,37.73,71537.19,28.6,-0.57184,0.00017,24.30774]
[1780323584150,37.73,71537.19,28.6,-0.57184,0.00017,24.30774]
[1780323584225,37.73,71521.53,28.6,-0.57447,0.00017,24.27237]
[1780323584461,37.73,71521.53,28.6,-0.57447,0.00017,24.27237]
[1780323584483,37.73,71521.53,28.6,-0.57447,0.00017,24.27237]
[1780323584613,37.73,71521.53,28.6,-0.57447,0.00017,24.27237]
[1780323585089,37.73,71506.85,28.6,-0.57693,0.00017,24.23828]
[1780323586096,37.73,71506.74,28.6,-0.57695,0.00017,24.23803]
[1780323588889,37.73,71504.69,28.6,-0.57729,0.00017,24.23321]
[1780323589117,37.73,71502.53,28.6,-0.57765,0.00017,24.2281]
[1780323590779,37.73,71499.01,28.6,-0.57824,0.00017,24.21973]
[1780323590788,37.73,71499.01,28.6,-0.57824,0.00017,24.21973]
[1780323591302,37.73,71499.01,28.6,-0.57824,0.00017,24.21973]
[1780323591318,37.73,71491.97,28.6,-0.57942,0.00017,24.20282]
[1780323591704,37.73,71491.97,28.6,-0.57942,0.00017,24.20282]
[1780323596105,37.73,71490.86,28.6,-0.57961,0.00017,24.20007]
[1780323596182,37.73,71495.46,28.6,-0.57884,0.00017,24.21114]
[1780323596377,37.73,71495.46,28.6,-0.57884,0.00017,24.21114]
[1780323596908,37.73,71495.46,28.6,-0.57884,0.00017,24.21114]
[1780323597176,37.73,71495.37,28.6,-0.57886,0.00017,24.21091]
[1780323598183,37.73,71485.19,28.6,-0.58057,0.00017,24.18623]
[1780323599190,37.73,71478.84,28.6,-0.58163,0.00017,24.1706]
[1780323599503,37.73,71478.84,28.6,-0.58163,0.00017,24.1706]
[1780323599796,37.73,71478.84,28.6,-0.58163,0.00017,24.1706]
[1780323600300,37.73,71478.84,28.6,-0.58163,0.00017,24.1706]
[1780323600939,37.73,71477.95,28.6,-0.58178,0.00017,24.16842]
[1780323601204,37.73,71470.42,28.6,-0.58304,0.00017,24.14965]
[1780323603620,37.73,71470.75,28.6,-0.58298,0.00017,24.15047]
[1780323604887,37.73,71470.58,28.6,-0.58301,0.00017,24.15004]
[1780323604931,37.73,71470.58,28.6,-0.58301,0.00017,24.15004]
[1780323604971,37.73,71470.58,28.6,-0.58301,0.00017,24.15004]
[1780323605232,37.73,71479.1,28.6,-0.58159,0.00017,24.17123]
[1780323607493,37.73,71479.67,28.6,-0.58149,0.00017,24.17261]
[1780323608253,37.73,71489.36,28.6,-0.57987,0.00017,24.19629]
[1780323609256,37.73,71489.36,28.6,-0.57987,0.00017,24.19629]
[1780323609921,37.73,71490.45,28.6,-0.57969,0.00017,24.19892]
[1780323609940,37.73,71490.45,28.6,-0.57969,0.00017,24.19892]
[1780323610007,37.73,71490.45,28.6,-0.57969,0.00017,24.19892]
[1780323610270,37.72,71501.02,28.6,-0.57792,0.00017,24.22427]
[1780323610840,37.72,71501.02,28.6,-0.57792,0.00017,24.22427]
[1780323613288,37.73,71507.97,28.6,-0.57676,0.00017,24.24071]
[1780323613474,37.73,71507.97,28.6,-0.57676,0.00017,24.24071]
[1780323613504,37.73,71507.97,28.6,-0.57676,0.00017,24.24071]
[1780323613639,37.73,71507.97,28.6,-0.57676,0.00017,24.24071]
[1780323613685,37.73,71507.97,28.6,-0.57676,0.00017,24.24071]
[1780323613712,37.73,71507.97,28.6,-0.57676,0.00017,24.24071]
[1780323614295,37.73,71522.57,28.6,-0.57431,0.00017,24.27455]
[1780323614517,37.73,71522.57,28.6,-0.57431,0.00017,24.27455]
[1780323614548,37.73,71522.57,28.6,-0.57431,0.00017,24.27455]
[1780323614965,37.73,71522.57,28.6,-0.57431,0.00017,24.27455]
[1780323615303,37.72,71521.43,28.6,-0.5745,0.00017,24.27193]
[1780323615880,37.72,71521.43,28.6,-0.5745,0.00017,24.27193]
[1780323617011,37.72,71519.3,28.6,-0.57486,0.00017,24.26702]
[1780323623359,37.72,71527.01,28.6,-0.57357,0.00017,24.28456]
[1780323624127,37.72,71527.01,28.6,-0.57357,0.00017,24.28456]
[1780323624219,37.72,71527.01,28.6,-0.57357,0.00017,24.28456]
[1780323624367,37.72,71535.61,28.6,-0.57213,0.00017,24.3039]
[1780323625373,37.72,71541.1,28.6,-0.57121,0.00017,24.31609]
[1780323625473,37.72,71541.1,28.6,-0.57121,0.00017,24.31609]
[1780323626382,37.72,71529.6,28.6,-0.57314,0.00017,24.29044]
[1780323627936,37.72,71526.24,28.6,-0.5737,0.00017,24.28283]
[1780323628767,37.72,71528.27,28.6,-0.57336,0.00017,24.28742]
[1780323630162,37.72,71525.52,28.6,-0.57382,0.00017,24.28118]
[1780323631820,37.72,71524.07,28.6,-0.57407,0.00017,24.27787]
[1780323634257,37.72,71525.11,28.6,-0.5739,0.00017,24.27702]
[1780323635638,37.72,71522.42,28.6,-0.57436,0.00017,24.27086]
[1780323635645,37.72,71522.42,28.6,-0.57436,0.00017,24.27086]
[1780323635918,37.72,71522.42,28.6,-0.57436,0.00017,24.27086]
[1780323635955,37.72,71522.42,28.6,-0.57436,0.00017,24.27086]
[1780323636013,37.72,71522.42,28.6,-0.57436,0.00017,24.27086]
[1780323636234,37.72,71522.42,28.6,-0.57436,0.00017,24.27086]
[1780323636392,37.72,71518.67,28.6,-0.57499,0.00017,24.26223]
[1780323637150,37.72,71496.96,28.6,-0.57863,0.00017,24.21121]
[1780323638183,37.72,71491.77,28.6,-0.5795,0.00017,24.1987]
[1780323638505,37.72,71491.77,28.6,-0.5795,0.00017,24.1987]
[1780323638585,37.72,71491.77,28.6,-0.5795,0.00017,24.1987]
[1780323639298,37.72,71491.77,28.6,-0.5795,0.00017,24.1987]
[1780323639418,37.72,71485.33,28.6,-0.58058,0.00017,24.18307]
[1780323640337,37.72,71485.33,28.6,-0.58058,0.00017,24.18307]
[1780323640401,37.72,71482.04,28.6,-0.58113,0.00017,24.17497]
[1780323640803,37.72,71482.04,28.6,-0.58113,0.00017,24.17497]
[1780323640930,37.72,71482.04,28.6,-0.58113,0.00017,24.17497]
[1780323641017,37.72,71482.04,28.6,-0.58113,0.00017,24.17497]
[1780323641137,37.72,71480.22,28.6,-0.58143,0.00017,24.17052]
[1780323641490,37.72,71484.55,28.6,-0.58071,0.00017,24.18116]
[1780323645117,37.72,71482.79,28.6,-0.58101,0.00017,24.17676]
[1780323646341,37.72,71489.49,28.6,-0.57989,0.00017,24.19307]
[1780323647916,37.72,71491.27,28.6,-0.57959,0.00017,24.19739]
[1780323649005,37.71,71492.35,28.6,-0.57941,0.00017,24.19997]
[1780323650276,37.71,71491.24,28.6,-0.5796,0.00017,24.19727]
[1780323651867,37.71,71490.77,28.6,-0.57968,0.00017,24.19612]
[1780323651895,37.71,71490.77,28.6,-0.57968,0.00017,24.19612]
[1780323651940,37.71,71490.77,28.6,-0.57968,0.00017,24.19612]
[1780323652145,37.71,71490.77,28.6,-0.57968,0.00017,24.19612]
[1780323652399,37.71,71491.57,28.6,-0.57955,0.00017,24.19803]
[1780323652976,37.71,71491.57,28.6,-0.57955,0.00017,24.19803]
[1780323653078,37.71,71491.57,28.6,-0.57955,0.00017,24.19803]
[1780323653125,37.71,71500.29,28.6,-0.57809,0.00017,24.21898]
[1780323654356,37.71,71500.29,28.6,-0.57809,0.00017,24.21898]
[1780323654429,37.71,71496.07,28.6,-0.57879,0.00017,24.20888]
[1780323655077,37.71,71496.07,28.6,-0.57879,0.00017,24.20888]
[1780323655237,37.71,71496.07,28.6,-0.57879,0.00017,24.20888]
[1780323656757,37.71,71497.58,28.6,-0.57855,0.00017,24.21242]
[1780323659266,37.71,71494.1,28.6,-0.57913,0.00017,24.20403]
[1780323660072,37.71,71493.86,28.6,-0.57918,0.00017,24.20343]
[1780323662906,37.71,71490.59,28.6,-0.57973,0.00017,24.19548]
[1780323662965,37.71,71490.59,28.6,-0.57973,0.00017,24.19548]
[1780323663240,37.71,71490.59,28.6,-0.57973,0.00017,24.19548]
[1780323663397,37.71,71490.59,28.6,-0.57973,0.00017,24.19548]
[1780323663394,37.71,71483.14,28.6,-0.58098,0.00017,24.17727]
[1780323664411,37.71,71463.88,28.6,-0.5842,0.00017,24.1292]
[1780323665835,37.71,71460.53,28.6,-0.58476,0.00017,24.12068]
[1780323665840,37.71,71461.46,28.6,-0.58461,0.00017,24.12302]
[1780323669690,37.7,71453.38,28.6,-0.58596,0.00017,24.10225]
[1780323671755,37.7,71452.59,28.6,-0.58609,0.00017,24.10019]
[1780323674156,37.7,71454.98,28.6,-0.5857,0.00017,24.1063]
[1780323674725,37.7,71460.61,28.6,-0.58476,0.00017,24.12068]
[1780323675827,37.7,71460.61,28.6,-0.58476,0.00017,24.12068]
[1780323676740,37.7,71472.68,28.6,-0.58275,0.00017,24.15112]
[1780323678296,37.7,71472.68,28.6,-0.58275,0.00017,24.15112]
[1780323678396,37.7,71475.79,28.6,-0.58222,0.00017,24.15888]
[1780323679055,37.7,71475.79,28.6,-0.58222,0.00017,24.15888]
[1780323679100,37.7,71475.32,28.6,-0.58231,0.00017,24.15768]
[1780323679761,37.7,71463.83,28.6,-0.58423,0.00017,24.12879]
[1780323681403,37.7,71463.83,28.6,-0.58423,0.00017,24.12879]
[1780323681428,37.7,71463.83,28.6,-0.58423,0.00017,24.12879]
[1780323681468,37.7,71460.68,28.6,-0.58476,0.00017,24.12069]
[1780323681856,37.7,71460.68,28.6,-0.58476,0.00017,24.12069]
[1780323682056,37.7,71460.68,28.6,-0.58476,0.00017,24.12069]
[1780323684463,37.69,71461.06,28.6,-0.5847,0.00017,24.12163]
[1780323684126,37.69,71466.55,28.6,-0.58379,0.00017,24.13551]
[1780323685077,37.69,71466.55,28.6,-0.58379,0.00017,24.13551]
[1780323685155,37.69,71472.33,28.6,-0.58282,0.00017,24.15005]
[1780323687433,37.69,71472.07,28.6,-0.58286,0.00017,24.1494]
[1780323687457,37.69,71469.71,28.6,-0.58326,0.00017,24.14347]
[1780323687817,37.69,71465.21,28.6,-0.58401,0.00017,24.13207]
[1780323688824,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323689527,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323689575,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323689854,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323689951,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323690012,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323690179,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323690385,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323690440,37.69,71459.57,28.6,-0.58496,0.00017,24.11771]
[1780323690183,37.69,71476.63,28.6,-0.5821,0.00017,24.16077]
[1780323690587,37.69,71476.63,28.6,-0.5821,0.00017,24.16077]
[1780323690880,37.69,71476.63,28.6,-0.5821,0.00017,24.16077]
[1780323690948,37.69,71476.63,28.6,-0.5821,0.00017,24.16077]
[1780323691177,37.69,71476.63,28.6,-0.5821,0.00017,24.16077]
[1780323691378,37.69,71476.63,28.6,-0.5821,0.00017,24.16077]
[1780323691471,37.69,71513.82,28.6,-0.57588,0.00017,24.24705]
[1780323692322,37.69,71513.82,28.6,-0.57588,0.00017,24.24705]
[1780323692353,37.69,71513.82,28.6,-0.57588,0.00017,24.24705]
[1780323692413,37.69,71513.82,28.6,-0.57588,0.00017,24.24705]
[1780323692489,37.69,71509.8,28.6,-0.57655,0.00017,24.23765]
[1780323693208,37.69,71509.8,28.6,-0.57655,0.00017,24.23765]
[1780323693287,37.69,71501.56,28.6,-0.57793,0.00017,24.21818]
[1780323694179,37.69,71497.57,28.6,-0.5786,0.00017,24.20865]
[1780323695074,37.69,71491.61,28.6,-0.5796,0.00017,24.19429]
[1780323695734,37.69,71491.61,28.6,-0.5796,0.00017,24.19429]
[1780323696554,37.69,71491.61,28.6,-0.5796,0.00017,24.19429]
[1780323695902,37.69,71494.25,28.6,-0.57916,0.00017,24.20067]
[1780323698050,37.69,71494.89,28.6,-0.57905,0.00017,24.20221]
[1780323698362,37.69,71494.89,28.6,-0.57905,0.00017,24.20221]
[1780323698580,37.69,71494.15,28.6,-0.57918,0.00017,24.20045]
[1780323698917,37.69,71484.91,28.6,-0.58072,0.00017,24.17799]
[1780323701302,37.69,71484.17,28.6,-0.58085,0.00017,24.17617]
[1780323701313,37.69,71484.17,28.6,-0.58085,0.00017,24.17617]
[1780323701542,37.69,71484.17,28.6,-0.58085,0.00017,24.17617]
[1780323701567,37.69,71484.17,28.6,-0.58085,0.00017,24.17617]
[1780323701455,37.69,71486.54,28.6,-0.58045,0.00017,24.18194]
[1780323702248,37.69,71492.47,28.6,-0.57946,0.00017,24.19634]
[1780323704959,37.69,71485.83,28.6,-0.58058,0.00017,24.18017]
[1780323706973,37.69,71478.98,28.6,-0.58173,0.00017,24.16325]
[1780323709994,37.69,71485.65,28.6,-0.58062,0.00017,24.1796]
[1780323713016,37.68,71479.45,28.6,-0.58166,0.00017,24.16429]
[1780323715030,37.68,71476.09,28.6,-0.58223,0.00017,24.15589]
[1780323716514,37.68,71476.09,28.6,-0.58223,0.00017,24.15589]
[1780323716540,37.68,71476.29,28.6,-0.5822,0.00017,24.15635]
[1780323717045,37.68,71468.5,28.6,-0.5835,0.00017,24.13685]
[1780323718585,37.68,71468.5,28.6,-0.5835,0.00017,24.13685]
[1780323720984,37.68,71465.15,28.6,-0.58406,0.00017,24.12844]
[1780323721250,37.68,71465.15,28.6,-0.58406,0.00017,24.12844]
[1780323721351,37.68,71456.49,28.6,-0.5855,0.00017,24.10632]
[1780323723739,37.68,71453.44,28.6,-0.58602,0.00017,24.09842]
[1780323724853,37.68,71451.13,28.6,-0.5864,0.00017,24.09244]
[1780323725112,37.68,71456.83,28.6,-0.58545,0.00017,24.10713]
[1780323726117,37.68,71461.04,28.6,-0.58475,0.00017,24.11786]
[1780323729390,37.68,71459.92,28.6,-0.58495,0.00017,24.11492]
[1780323730390,37.68,71460.11,28.6,-0.58492,0.00017,24.11538]
[1780323730432,37.68,71469.56,28.6,-0.58334,0.00017,24.13934]
[1780323732159,37.67,71473.19,28.6,-0.58273,0.00017,24.14837]
[1780323732826,37.67,71473.19,28.6,-0.58273,0.00017,24.14837]
[1780323732977,37.67,71473.19,28.6,-0.58273,0.00017,24.14837]
[1780323733218,37.67,71473.19,28.6,-0.58273,0.00017,24.14837]
[1780323733267,37.67,71487.54,28.6,-0.58033,0.00017,24.18381]
[1780323734160,37.67,71487.54,28.6,-0.58033,0.00017,24.18381]
[1780323734175,37.67,71498.38,28.6,-0.57851,0.00017,24.21005]
[1780323736808,37.67,71501.99,28.6,-0.57791,0.00017,24.21868]
[1780323739213,37.67,71514.69,28.6,-0.57577,0.00017,24.24858]
[1780323741549,37.67,71519.69,28.6,-0.57493,0.00017,24.26014]
[1780323741757,37.67,71519.69,28.6,-0.57493,0.00017,24.26014]
[1780323742149,37.67,71519.69,28.6,-0.57493,0.00017,24.26014]
[1780323742233,37.67,71513.53,28.6,-0.57597,0.00017,24.24586]
[1780323742741,37.67,71513.53,28.6,-0.57597,0.00017,24.24586]
[1780323743665,37.67,71512.28,28.6,-0.57618,0.00017,24.24293]
[1780323744764,37.67,71509.75,28.6,-0.5766,0.00017,24.237]
[1780323747849,37.67,71509.58,28.6,-0.57663,0.00017,24.2366]
[1780323748278,37.67,71501.67,28.6,-0.57796,0.00017,24.21789]
[1780323748864,37.67,71501.67,28.6,-0.57796,0.00017,24.21789]
[1780323749407,37.67,71501.67,28.6,-0.57796,0.00017,24.21789]
[1780323749571,37.67,71498.95,28.6,-0.57842,0.00017,24.2114]
[1780323753312,37.67,71494.43,28.6,-0.57919,0.00017,24.19733]
[1780323753784,37.67,71494.43,28.6,-0.57919,0.00017,24.19733]
[1780323754252,37.67,71494.43,28.6,-0.57919,0.00017,24.19733]
[1780323754320,37.67,71486.71,28.6,-0.58048,0.00017,24.17858]
[1780323759355,37.67,71488.47,28.6,-0.58019,0.00017,24.18283]
[1780323760743,37.67,71487.56,28.6,-0.58034,0.00017,24.18059]
[1780323761480,37.67,71487.56,28.6,-0.58034,0.00017,24.18059]
[1780323761581,37.67,71487.56,28.6,-0.58034,0.00017,24.18059]
[1780323761625,37.67,71478.78,28.6,-0.58182,0.00017,24.15898]
[1780323763384,37.67,71475.23,28.6,-0.58241,0.00017,24.15013]
[1780323768419,37.67,71474.04,28.6,-0.58262,0.00017,24.14712]
[1780323773456,37.67,71477.52,28.6,-0.58204,0.00017,24.15575]
[1780323778492,37.67,71473.9,28.6,-0.58265,0.00017,24.14666]
[1780323780352,37.67,71472.24,28.6,-0.58293,0.00017,24.1425]
[1780323780512,37.67,71478.08,28.6,-0.58195,0.00017,24.15707]
[1780323781515,37.66,71484.48,28.6,-0.58088,0.00017,24.17284]
[1780323781746,37.66,71484.48,28.6,-0.58088,0.00017,24.17284]
[1780323785545,37.66,71477.26,28.6,-0.5821,0.00017,24.15491]
[1780323787304,37.66,71477.49,28.6,-0.58206,0.00017,24.15545]
[1780323787607,37.66,71477.49,28.6,-0.58206,0.00017,24.15545]
[1780323787559,37.66,71485.13,28.6,-0.58078,0.00017,24.17429]
[1780323788566,37.66,71492.4,28.6,-0.57956,0.00017,24.19204]
[1780323793602,37.66,71491.37,28.6,-0.57972,0.00017,24.18964]
[1780323794208,37.66,71491.37,28.6,-0.57972,0.00017,24.18964]
[1780323794247,37.66,71491.37,28.6,-0.57972,0.00017,24.18964]
[1780323794608,37.66,71487.09,28.6,-0.58044,0.00017,24.17924]
[1780323794923,37.66,71487.09,28.6,-0.58044,0.00017,24.17924]
[1780323795174,37.66,71487.09,28.6,-0.58044,0.00017,24.17924]
[1780323795221,37.66,71487.09,28.6,-0.58044,0.00017,24.17924]
[1780323795616,37.66,71507.58,28.6,-0.577,0.00017,24.22843]
[1780323796172,37.66,71507.58,28.6,-0.577,0.00017,24.22843]
[1780323796626,37.66,71510.65,28.6,-0.57649,0.00017,24.23565]
[1780323797998,37.66,71509.97,28.6,-0.5766,0.00017,24.23405]
[1780323798044,37.66,71509.97,28.6,-0.5766,0.00017,24.23405]
[1780323798637,37.66,71516.44,28.6,-0.57551,0.00017,24.24915]
[1780323798930,37.66,71516.44,28.6,-0.57551,0.00017,24.24915]
[1780323799137,37.66,71516.44,28.6,-0.57551,0.00017,24.24915]
[1780323801099,37.66,71517.37,28.6,-0.57536,0.00017,24.25129]
[1780323806203,37.66,71519.9,28.6,-0.57494,0.00017,24.2571]
[1780323807269,37.66,71519.9,28.6,-0.57494,0.00017,24.2571]
[1780323807344,37.66,71524.58,28.6,-0.57415,0.00017,24.26784]
[1780323808802,37.66,71525.81,28.6,-0.57394,0.00017,24.27065]
[1780323808872,37.66,71525.89,28.6,-0.57393,0.00017,24.27083]
[1780323810192,37.66,71525.89,28.6,-0.57393,0.00017,24.27083]
[1780323810340,37.66,71525.89,28.6,-0.57393,0.00017,24.27083]
[1780323810371,37.66,71525.89,28.6,-0.57393,0.00017,24.27083]
[1780323811180,37.66,71535.53,28.6,-0.57233,0.00017,24.28931]
[1780323811729,37.66,71541.04,28.6,-0.5714,0.00017,24.30159]
[1780323816749,37.66,71540.87,28.6,-0.57143,0.00017,24.30116]
[1780323817772,37.66,71530.01,28.6,-0.57326,0.00017,24.2768]
[1780323822902,37.65,71530.92,28.6,-0.57312,0.00017,24.27875]
[1780323823814,37.65,71525.12,28.6,-0.5741,0.00017,24.26551]
[1780323825828,37.65,71529.26,28.6,-0.57341,0.00017,24.27486]
[1780323830863,37.64,71530.55,28.6,-0.57321,0.00017,24.27764]
[1780323834010,37.64,71530.34,28.6,-0.57325,0.00017,24.2771]
[1780323834891,37.64,71540.76,28.6,-0.5715,0.00017,24.3004]
[1780323836691,37.64,71540.76,28.6,-0.5715,0.00017,24.3004]
[1780323836715,37.63,71542.91,28.6,-0.57114,0.00017,24.30513]
[1780323836905,37.63,71547.29,28.6,-0.5704,0.00017,24.31477]
[1780323839903,37.63,71549.43,28.6,-0.57004,0.00017,24.31938]
[1780323839926,37.63,71547.23,28.6,-0.57042,0.00017,24.31454]
[1780323842418,37.63,71547.45,28.6,-0.57038,0.00017,24.31502]
[1780323842438,37.63,71547.45,28.6,-0.57038,0.00017,24.31502]
[1780323842520,37.63,71549.4,28.6,-0.57005,0.00017,24.31927]
[1780323843477,37.63,71549.4,28.6,-0.57005,0.00017,24.31927]
[1780323843628,37.63,71549.4,28.6,-0.57005,0.00017,24.31927]
[1780323843729,37.63,71550.09,28.6,-0.56994,0.00017,24.32074]
[1780323845101,37.63,71546.14,28.6,-0.57061,0.00017,24.3121]
[1780323845583,37.63,71546.14,28.6,-0.57061,0.00017,24.3121]
[1780323846264,37.63,71547.22,28.6,-0.57043,0.00017,24.31446]
[1780323847006,37.63,71540.23,28.6,-0.5716,0.00017,24.29902]
[1780323849261,37.63,71535.39,28.6,-0.57242,0.00017,24.28817]
[1780323850641,37.63,71535.39,28.6,-0.57242,0.00017,24.28817]
[1780323850647,37.63,71535.39,28.6,-0.57242,0.00017,24.28817]
[1780323851423,37.63,71535.54,28.6,-0.5724,0.00017,24.28849]
[1780323851432,37.63,71535.54,28.6,-0.5724,0.00017,24.28849]
[1780323860457,37.62,71529.99,28.6,-0.57335,0.00017,24.27579]
[1780323860531,37.62,71529.99,28.6,-0.57335,0.00017,24.27579]
[1780323860557,37.62,71529.83,28.6,-0.57338,0.00017,24.27536]
[1780323860966,37.62,71529.83,28.6,-0.57338,0.00017,24.27536]
[1780323861472,37.62,71529.83,28.6,-0.57338,0.00017,24.27536]
[1780323861572,37.62,71519.27,28.6,-0.57516,0.00017,24.25118]
[1780323862098,37.62,71513.67,28.6,-0.5761,0.00017,24.23816]
[1780323863104,37.62,71517.96,28.6,-0.57538,0.00017,24.24814]
[1780323864176,37.62,71517.96,28.6,-0.57538,0.00017,24.24814]
[1780323865632,37.62,71518.75,28.6,-0.57525,0.00017,24.24997]
[1780323867545,37.62,71515.87,28.6,-0.57573,0.00017,24.24327]
[1780323873175,37.61,71519.29,28.6,-0.57517,0.00017,24.24797]
[1780323875189,37.61,71515.17,28.6,-0.57587,0.00017,24.23839]
[1780323878210,37.61,71520.23,28.6,-0.57502,0.00017,24.25013]
[1780323883473,37.61,71520.7,28.6,-0.57494,0.00017,24.25121]
[1780323889425,37.61,71519.84,28.6,-0.57508,0.00017,24.2492]
[1780323889732,37.61,71519.84,28.6,-0.57508,0.00017,24.2492]
[1780323890133,37.61,71519.0,28.6,-0.57522,0.00017,24.24726]
[1780323890296,37.61,71519.0,28.6,-0.57522,0.00017,24.24726]
[1780323890745,37.61,71519.0,28.6,-0.57522,0.00017,24.24726]
[1780323890661,37.61,71509.07,28.6,-0.5769,0.00017,24.22405]
[1780323891402,37.61,71497.95,28.6,-0.57877,0.00017,24.19757]
[1780323891793,37.61,71497.95,28.6,-0.57877,0.00017,24.19757]
[1780323891831,37.61,71497.95,28.6,-0.57877,0.00017,24.19757]
[1780323892310,37.61,71489.54,28.6,-0.58018,0.00017,24.1772]
[1780323894207,37.61,71488.84,28.6,-0.5803,0.00017,24.17549]
[1780323894253,37.61,71488.84,28.6,-0.5803,0.00017,24.17549]
[1780323894324,37.61,71489.55,28.6,-0.58018,0.00017,24.17722]
[1780323894929,37.61,71489.55,28.6,-0.58018,0.00017,24.17722]
[1780323895180,37.61,71489.55,28.6,-0.58018,0.00017,24.17722]
[1780323895684,37.61,71486.96,28.6,-0.58061,0.00017,24.17088]
[1780323896180,37.61,71486.96,28.6,-0.58061,0.00017,24.17088]
[1780323897982,37.61,71486.01,28.6,-0.58077,0.00017,24.16854]
[1780323900166,37.61,71483.35,28.6,-0.58122,0.00017,24.16197]
[1780323900213,37.61,71483.35,28.6,-0.58122,0.00017,24.16197]
[1780323900361,37.61,71483.35,28.6,-0.58122,0.00017,24.16197]
[1780323900367,37.61,71488.06,28.6,-0.58043,0.00017,24.17353]
[1780323900807,37.61,71488.06,28.6,-0.58043,0.00017,24.17353]
[1780323900965,37.61,71488.06,28.6,-0.58043,0.00017,24.17353]
[1780323901214,37.61,71488.06,28.6,-0.58043,0.00017,24.17353]
[1780323901853,37.61,71490.34,28.6,-0.58005,0.00017,24.17909]
[1780323902067,37.61,71490.34,28.6,-0.58005,0.00017,24.17909]
[1780323902081,37.61,71490.34,28.6,-0.58005,0.00017,24.17909]
[1780323902509,37.61,71490.34,28.6,-0.58005,0.00017,24.17909]
[1780323902554,37.61,71490.34,28.6,-0.58005,0.00017,24.17909]
[1780323902626,37.61,71467.78,28.6,-0.58383,0.00017,24.12303]
[1780323903442,37.61,71467.78,28.6,-0.58383,0.00017,24.12303]
[1780323903666,37.61,71468.41,28.6,-0.58373,0.00017,24.12464]
[1780323906642,37.61,71473.1,28.6,-0.58295,0.00017,24.13635]
[1780323911844,37.6,71474.65,28.6,-0.5827,0.00017,24.14009]
[1780323913969,37.6,71471.89,28.6,-0.58317,0.00017,24.1331]
[1780323914468,37.6,71480.49,28.6,-0.58173,0.00017,24.15456]
[1780323916484,37.6,71483.18,28.6,-0.58128,0.00017,24.1612]
[1780323916540,37.6,71483.18,28.6,-0.58128,0.00017,24.1612]
[1780323916638,37.6,71483.18,28.6,-0.58128,0.00017,24.1612]
[1780323916807,37.6,71483.17,28.6,-0.58128,0.00017,24.16116]
[1780323917797,37.6,71489.1,28.6,-0.58028,0.00017,24.17576]
[1780323918075,37.6,71489.1,28.6,-0.58028,0.00017,24.17576]
[1780323918503,37.6,71486.85,28.6,-0.58066,0.00017,24.17027]
[1780323919577,37.6,71486.85,28.6,-0.58066,0.00017,24.17027]
[1780323919609,37.6,71488.16,28.6,-0.58044,0.00017,24.17348]
[1780323920740,37.6,71488.16,28.6,-0.58044,0.00017,24.17348]
[1780323921524,37.6,71498.55,28.6,-0.57869,0.00017,24.19873]
[1780323926559,37.61,71498.8,28.6,-0.57864,0.00017,24.19941]
[1780323931594,37.61,71502.95,28.6,-0.57795,0.00017,24.20619]
[1780323934142,37.61,71506.69,28.6,-0.57732,0.00017,24.2151]
[1780323935432,37.61,71506.63,28.6,-0.57733,0.00017,24.21496]
[1780323937636,37.61,71499.42,28.6,-0.57854,0.00017,24.1978]
[1780323942832,37.61,71498.91,28.6,-0.57862,0.00017,24.19663]
[1780323944409,37.61,71500.01,28.6,-0.57843,0.00017,24.1993]
[1780323944771,37.61,71500.01,28.6,-0.57843,0.00017,24.1993]
[1780323944822,37.61,71504.21,28.6,-0.57772,0.00017,24.20934]
[1780323944892,37.61,71504.21,28.6,-0.57772,0.00017,24.20934]
[1780323945156,37.61,71504.21,28.6,-0.57772,0.00017,24.20934]
[1780323945721,37.61,71504.21,28.6,-0.57772,0.00017,24.20934]
[1780323945792,37.61,71526.9,28.6,-0.5739,0.00017,24.26222]
[1780323945882,37.61,71526.9,28.6,-0.5739,0.00017,24.26222]
[1780323945950,37.61,71526.9,28.6,-0.5739,0.00017,24.26222]
[1780323945960,37.61,71526.9,28.6,-0.5739,0.00017,24.26222]
[1780323946699,37.61,71532.69,28.6,-0.57293,0.00017,24.27532]
[1780323948858,37.61,71536.55,28.6,-0.57228,0.00017,24.28396]
[1780323948920,37.61,71536.55,28.6,-0.57228,0.00017,24.28396]
[1780323949188,37.61,71536.55,28.6,-0.57228,0.00017,24.28396]
[1780323949720,37.61,71548.75,28.6,-0.57023,0.00017,24.31096]
[1780323950727,37.61,71549.68,28.6,-0.57007,0.00017,24.31299]
[1780323951741,37.61,71549.68,28.6,-0.57007,0.00017,24.31299]
[1780323951842,37.61,71547.27,28.6,-0.57048,0.00017,24.30772]
[1780323952586,37.61,71547.27,28.6,-0.57048,0.00017,24.30772]
[1780323952775,37.61,71547.27,28.6,-0.57048,0.00017,24.30772]
[1780323953810,37.61,71544.68,28.6,-0.57091,0.00017,24.30203]
[1780323954120,37.61,71543.78,28.6,-0.57106,0.00017,24.30005]
[1780323955821,37.61,71541.19,28.6,-0.5715,0.00017,24.29431]
[1780323956769,37.61,71538.76,28.6,-0.57191,0.00017,24.28891]
[1780323957094,37.61,71538.76,28.6,-0.57191,0.00017,24.28891]
[1780323958402,37.61,71535.3,28.6,-0.57249,0.00017,24.28119]
[1780323963705,37.62,71539.97,28.6,-0.5717,0.00017,24.29173]
[1780323963829,37.62,71539.97,28.6,-0.5717,0.00017,24.29173]
[1780323964825,37.62,71527.2,28.6,-0.57384,0.00017,24.26301]
[1780323965546,37.62,71527.2,28.6,-0.57384,0.00017,24.26301]
[1780323965728,37.62,71527.2,28.6,-0.57384,0.00017,24.26301]
[1780323965832,37.62,71522.6,28.6,-0.57462,0.00017,24.25249]
[1780323967314,37.62,71520.03,28.6,-0.57505,0.00017,24.24656]
[1780323968994,37.62,71518.82,28.6,-0.57526,0.00017,24.24375]
[1780323969860,37.62,71518.68,28.6,-0.57528,0.00017,24.24338]
[1780323971467,37.61,71519.32,28.6,-0.57518,0.00017,24.24482]
[1780323971874,37.61,71516.8,28.6,-0.57561,0.00017,24.23893]
[1780323972592,37.61,71516.8,28.6,-0.57561,0.00017,24.23893]
[1780323972622,37.61,71516.8,28.6,-0.57561,0.00017,24.23893]
[1780323972696,37.61,71516.8,28.6,-0.57561,0.00017,24.23893]
[1780323972729,37.61,71516.8,28.6,-0.57561,0.00017,24.23893]
[1780323973193,37.61,71516.8,28.6,-0.57561,0.00017,24.23893]
[1780323973215,37.61,71516.8,28.6,-0.57561,0.00017,24.23893]
[1780323973643,37.61,71516.8,28.6,-0.57561,0.00017,24.23893]
[1780323973670,37.61,71505.27,28.6,-0.57755,0.00017,24.21185]
[1780323973890,37.61,71495.09,28.6,-0.57926,0.00017,24.18746]
[1780323975819,37.61,71488.92,28.6,-0.5803,0.00017,24.17245]
[1780323976646,37.61,71488.92,28.6,-0.5803,0.00017,24.17245]
[1780323976802,37.61,71475.97,28.6,-0.58247,0.00017,24.14042]
[1780323977260,37.61,71475.97,28.6,-0.58247,0.00017,24.14042]
[1780323977523,37.61,71468.23,28.6,-0.58377,0.00017,24.12101]
[1780323978419,37.61,71462.54,28.6,-0.58472,0.00017,24.10659]
[1780323983278,37.62,71460.41,28.6,-0.58506,0.00017,24.10128]
[1780323984475,37.62,71459.15,28.6,-0.58527,0.00017,24.09813]
[1780323985255,37.62,71455.63,28.6,-0.58586,0.00017,24.08905]
[1780323986659,37.62,71452.81,28.6,-0.58633,0.00017,24.08173]
[1780323987023,37.62,71453.84,28.6,-0.58616,0.00017,24.0844]
[1780323987041,37.62,71453.84,28.6,-0.58616,0.00017,24.0844]
[1780323987494,37.62,71453.84,28.6,-0.58616,0.00017,24.0844]
[1780323987559,37.62,71448.81,28.6,-0.587,0.00017,24.07129]
[1780323988709,37.62,71439.49,28.6,-0.58857,0.00017,24.04674]
[1780323988995,37.62,71432.8,28.6,-0.58968,0.00017,24.02891]
[1780323992628,37.62,71432.55,28.6,-0.58974,0.00017,24.02499]
[1780323992658,37.62,71431.91,28.6,-0.58985,0.00017,24.02326]
[1780323998267,37.61,71429.9,28.6,-0.5902,0.00017,24.01771]
[1780324003678,37.61,71432.69,28.6,-0.58974,0.00017,24.02501]
[1780324005110,37.61,71420.05,28.6,-0.59186,0.00017,23.99067]
[1780324007507,37.6,71425.61,28.6,-0.59094,0.00017,24.00566]
[1780324008618,37.6,71445.94,28.6,-0.58754,0.00017,24.0599]
[1780324009675,37.6,71439.68,28.6,-0.58859,0.00017,24.04336]
[1780324011698,37.6,71439.99,28.6,-0.58854,0.00017,24.04419]
[1780324012488,37.6,71440.48,28.6,-0.58846,0.00017,24.04546]
[1780324012586,37.6,71445.79,28.6,-0.58757,0.00017,24.05946]
[1780324014451,37.6,71448.67,28.6,-0.58709,0.00017,24.06701]
[1780324016534,37.6,71444.65,28.6,-0.58777,0.00017,24.05644]
[1780324016688,37.6,71444.62,28.6,-0.58777,0.00017,24.05633]
[1780324017197,37.6,71432.83,28.6,-0.58975,0.00017,24.02499]
[1780324022232,37.6,71431.92,28.6,-0.58991,0.00017,24.02241]
[1780324023238,37.59,71424.73,28.6,-0.59111,0.00017,24.00295]
[1780324028274,37.59,71422.69,28.6,-0.59147,0.00017,23.99717]
[1780324033313,37.58,71419.97,28.6,-0.59195,0.00017,23.9894]
[1780324038348,37.57,71422.21,28.6,-0.59159,0.00017,23.99525]
[1780324043384,37.57,71420.99,28.6,-0.59182,0.00017,23.99165]
[1780324047646,37.56,71420.12,28.6,-0.59197,0.00017,23.9891]
[1780324047956,37.56,71420.43,28.6,-0.59193,0.00017,23.98989]
[1780324048235,37.56,71420.43,28.6,-0.59193,0.00017,23.98989]
[1780324048932,37.56,71404.47,28.6,-0.59459,0.00017,23.94564]
[1780324049726,37.56,71404.47,28.6,-0.59459,0.00017,23.94564]
[1780324049767,37.56,71404.47,28.6,-0.59459,0.00017,23.94564]
[1780324049776,37.56,71399.9,28.6,-0.59536,0.00017,23.93281]
[1780324050879,37.56,71387.43,28.6,-0.59743,0.00017,23.8973]
[1780324051440,37.56,71383.46,28.6,-0.59811,0.00017,23.88266]
[1780324053054,37.58,71383.92,28.6,-0.59799,0.00017,23.88467]
[1780324053114,37.58,71383.92,28.6,-0.59799,0.00017,23.88467]
[1780324053292,37.58,71383.92,28.6,-0.59799,0.00017,23.88467]
[1780324053723,37.59,71375.23,28.6,-0.59941,0.00017,23.85978]
[1780324055277,37.6,71375.61,28.6,-0.59932,0.00017,23.86139]
[1780324058489,37.64,71369.07,28.6,-0.60028,0.00017,23.84407]
[1780324061243,37.66,71369.29,28.6,-0.60018,0.00017,23.84578]
[1780324061390,37.66,71369.29,28.6,-0.60018,0.00017,23.84578]
[1780324061668,37.66,71369.29,28.6,-0.60018,0.00017,23.84578]
[1780324061773,37.67,71385.36,28.6,-0.59748,0.00017,23.89294]
[1780324062517,37.67,71388.7,28.6,-0.59692,0.00017,23.90256]
[1780324063285,37.67,71388.7,28.6,-0.59692,0.00017,23.90256]
[1780324063524,37.68,71383.35,28.6,-0.5978,0.00017,23.88727]
[1780324065502,37.68,71379.69,28.6,-0.59841,0.00017,23.87675]
[1780324065942,37.68,71379.69,28.6,-0.59841,0.00017,23.87675]
[1780324065538,37.68,71381.42,28.6,-0.59812,0.00017,23.88179]
[1780324066545,37.68,71381.38,28.6,-0.59812,0.00017,23.88171]
[1780324071581,37.68,71381.03,28.6,-0.59817,0.00017,23.88091]
[1780324075610,37.69,71377.06,28.6,-0.59882,0.00017,23.86953]
[1780324077749,37.69,71371.19,28.6,-0.5998,0.00017,23.85243]
[1780324079637,37.69,71379.2,28.6,-0.59846,0.00017,23.87575]
[1780324081651,37.69,71387.05,28.6,-0.59716,0.00017,23.89833]
[1780324084670,37.68,71388.5,28.6,-0.59692,0.00017,23.90244]
[1780324084675,37.68,71392.13,28.6,-0.59632,0.00017,23.91276]
[1780324085881,37.68,71392.13,28.6,-0.59632,0.00017,23.91276]
[1780324086561,37.68,71394.83,28.6,-0.59587,0.00017,23.92039]
[1780324087364,37.68,71395.55,28.6,-0.59575,0.00017,23.9224]
[1780324088620,37.68,71393.51,28.6,-0.59609,0.00017,23.9166]
[1780324088650,37.68,71393.51,28.6,-0.59609,0.00017,23.9166]
[1780324091374,37.68,71398.78,28.6,-0.59522,0.00017,23.9314]
[1780324091387,37.68,71398.78,28.6,-0.59522,0.00017,23.9314]
[1780324091722,37.68,71404.03,28.6,-0.59435,0.00017,23.94608]
[1780324093736,37.68,71408.41,28.6,-0.59363,0.00017,23.95816]
[1780324094534,37.68,71408.41,28.6,-0.59363,0.00017,23.95816]
[1780324094979,37.68,71414.29,28.6,-0.59265,0.00017,23.97436]
[1780324095750,37.67,71419.63,28.6,-0.59176,0.00017,23.98895]
[1780324097764,37.67,71424.24,28.6,-0.59099,0.00017,24.00144]
[1780324100851,37.67,71424.51,28.6,-0.59095,0.00017,24.00214]
[1780324102799,37.67,71418.53,28.6,-0.59196,0.00017,23.98577]
[1780324106827,37.66,71414.63,28.6,-0.59262,0.00017,23.97483]
[1780324111862,37.66,71417.63,28.6,-0.59216,0.00017,23.97951]
[1780324113878,37.65,71412.83,28.6,-0.59297,0.00017,23.9662]
[1780324116899,37.65,71418.91,28.6,-0.59197,0.00017,23.98271]
[1780324120927,37.64,71424.63,28.6,-0.59102,0.00017,23.99809]
[1780324121934,37.64,71434.84,28.6,-0.58932,0.00017,24.02552]
[1780324123948,37.64,71438.14,28.6,-0.58877,0.00017,24.03427]
[1780324128983,37.64,71434.46,28.6,-0.58939,0.00017,24.02442]
[1780324132011,37.64,71441.01,28.6,-0.5883,0.00017,24.04178]
[1780324135583,37.64,71442.83,28.6,-0.58799,0.00017,24.04657]
[1780324136035,37.64,71448.52,28.6,-0.58704,0.00017,24.0615]
[1780324136757,37.64,71448.52,28.6,-0.58704,0.00017,24.0615]
[1780324136946,37.64,71448.52,28.6,-0.58704,0.00017,24.0615]
[1780324137043,37.64,71461.08,28.6,-0.58494,0.00017,24.09397]
[1780324137077,37.64,71461.08,28.6,-0.58494,0.00017,24.09397]
[1780324137225,37.64,71461.08,28.6,-0.58494,0.00017,24.09397]
[1780324138050,37.64,71465.95,28.6,-0.58412,0.00017,24.10638]
[1780324140457,37.64,71461.77,28.6,-0.58482,0.00017,24.09573]
[1780324142310,37.64,71460.6,28.6,-0.58503,0.00017,24.09265]
[1780324142412,37.64,71460.32,28.6,-0.58507,0.00017,24.09193]
[1780324145099,37.63,71456.0,28.6,-0.58581,0.00017,24.08071]
[1780324149265,37.63,71453.61,28.6,-0.58621,0.00017,24.07443]
[1780324149412,37.63,71453.61,28.6,-0.58621,0.00017,24.07443]
[1780324149477,37.63,71453.61,28.6,-0.58621,0.00017,24.07443]
[1780324149735,37.63,71453.61,28.6,-0.58621,0.00017,24.07443]
[1780324150043,37.63,71453.61,28.6,-0.58621,0.00017,24.07443]
[1780324150021,37.63,71449.93,28.6,-0.58683,0.00017,24.06482]
[1780324150755,37.63,71432.44,28.6,-0.58976,0.00017,24.01853]
[1780324152375,37.63,71428.19,28.6,-0.59048,0.00017,24.00705]
[1780324153737,37.62,71413.54,28.6,-0.59293,0.00017,23.96693]
[1780324158680,37.61,71419.1,28.6,-0.59203,0.00017,23.98183]
[1780324159201,37.61,71426.5,28.6,-0.59079,0.00017,24.00198]
[1780324161215,37.61,71430.79,28.6,-0.59008,0.00017,24.01346]
[1780324164619,37.61,71425.45,28.6,-0.59099,0.00017,23.99891]
[1780324165560,37.61,71425.45,28.6,-0.59099,0.00017,23.99891]
[1780324166862,37.6,71424.29,28.6,-0.59119,0.00017,23.99565]
[1780324166924,37.6,71440.53,28.6,-0.58847,0.00017,24.03922]
[1780324167257,37.6,71436.18,28.6,-0.5892,0.00017,24.02765]
[1780324169271,37.6,71441.66,28.6,-0.58829,0.00017,24.04215]
[1780324172546,37.6,71441.98,28.6,-0.58825,0.00017,24.03972]
[1780324173462,37.6,71442.27,28.6,-0.5882,0.00017,24.04045]
[1780324177804,37.6,71443.16,28.6,-0.58806,0.00017,24.04276]
[1780324183772,37.6,71443.84,28.6,-0.58795,0.00017,24.04447]
[1780324185773,37.59,71444.62,28.6,-0.58782,0.00017,24.04648]
[1780324188245,37.59,71443.5,28.6,-0.58801,0.00017,24.0435]
[1780324188400,37.59,71443.5,28.6,-0.58801,0.00017,24.0435]
[1780324188407,37.59,71437.28,28.6,-0.58905,0.00017,24.02699]
[1780324189997,37.59,71431.62,28.6,-0.59001,0.00017,24.0118]
[1780324190421,37.59,71424.65,28.6,-0.59117,0.00017,23.99295]
[1780324191434,37.59,71419.63,28.6,-0.59201,0.00017,23.97921]
[1780324192576,37.59,71415.54,28.6,-0.59271,0.00017,23.96785]
[1780324196469,37.58,71420.49,28.6,-0.59189,0.00017,23.98124]
[1780324201505,37.58,71424.51,28.6,-0.59124,0.00017,23.9919]
[1780324204526,37.57,71432.63,28.6,-0.58989,0.00017,24.0137]
[1780324209561,37.57,71435.19,28.6,-0.58948,0.00017,24.02036]
[1780324210568,37.57,71430.73,28.6,-0.59023,0.00017,24.00838]
[1780324212709,37.56,71421.03,28.6,-0.59186,0.00017,23.98195]
[1780324213590,37.56,71415.95,28.6,-0.59271,0.00017,23.96789]
[1780324218625,37.55,71414.81,28.6,-0.59293,0.00017,23.96437]
[1780324220639,37.55,71410.57,28.6,-0.59365,0.00017,23.95245]
[1780324221167,37.55,71410.57,28.6,-0.59365,0.00017,23.95245]
[1780324225051,37.55,71407.74,28.6,-0.59413,0.00017,23.94445]
[1780324225065,37.55,71407.74,28.6,-0.59413,0.00017,23.94445]
[1780324225118,37.54,71403.45,28.6,-0.59485,0.00017,23.93238]
[1780324225947,37.54,71403.45,28.6,-0.59485,0.00017,23.93238]
[1780324226026,37.55,71395.19,28.6,-0.59623,0.00017,23.90904]
[1780324226876,37.55,71395.19,28.6,-0.59623,0.00017,23.90904]
[1780324227021,37.55,71395.19,28.6,-0.59623,0.00017,23.90904]
[1780324227505,37.55,71396.05,28.6,-0.59608,0.00017,23.91153]
[1780324227674,37.55,71396.05,28.6,-0.59608,0.00017,23.91153]
[1780324229109,37.55,71395.16,28.6,-0.59623,0.00017,23.90905]
[1780324230563,37.55,71397.23,28.6,-0.59588,0.00017,23.91503]
[1780324230607,37.55,71397.23,28.6,-0.59588,0.00017,23.91503]
[1780324230959,37.55,71401.94,28.6,-0.59508,0.00017,23.9284]
[1780324231447,37.55,71401.94,28.6,-0.59508,0.00017,23.9284]
[1780324232010,37.55,71424.96,28.6,-0.59125,0.00017,23.98889]
[1780324233004,37.55,71431.35,28.6,-0.59018,0.00017,24.00616]
[1780324233737,37.55,71420.8,28.6,-0.59195,0.00017,23.97743]
[1780324236031,37.54,71426.93,28.6,-0.59093,0.00017,23.99404]
[1780324236758,37.54,71443.65,28.6,-0.58813,0.00017,24.03881]
[1780324237595,37.54,71443.65,28.6,-0.58813,0.00017,24.03881]
[1780324237765,37.54,71448.22,28.6,-0.58737,0.00017,24.05084]
[1780324239942,37.54,71451.64,28.6,-0.58679,0.00017,24.05979]
[1780324239957,37.54,71451.64,28.6,-0.58679,0.00017,24.05979]
[1780324240056,37.54,71451.64,28.6,-0.5868,0.00017,24.05977]
[1780324240354,37.54,71451.64,28.6,-0.5868,0.00017,24.05977]
[1780324241144,37.54,71464.85,28.6,-0.58458,0.00017,24.09385]
[1780324241793,37.54,71463.68,28.6,-0.58478,0.00017,24.09082]
[1780324243807,37.54,71468.54,28.6,-0.58396,0.00017,24.10324]
[1780324248842,37.54,71469.08,28.6,-0.58387,0.00017,24.10463]
[1780324253877,37.54,71467.02,28.6,-0.58421,0.00017,24.09943]
[1780324255106,37.54,71467.02,28.6,-0.58421,0.00017,24.09943]
[1780324255123,37.54,71467.02,28.6,-0.58421,0.00017,24.09943]
[1780324255891,37.54,71474.95,28.6,-0.58288,0.00017,24.11951]
[1780324257905,37.54,71469.59,28.6,-0.58378,0.00017,24.10598]
[1780324262782,37.54,71471.43,28.6,-0.58347,0.00017,24.11066]
[1780324262949,37.54,71459.05,28.6,-0.58555,0.00017,24.07905]
[1780324263486,37.54,71459.05,28.6,-0.58555,0.00017,24.07905]
[1780324263977,37.54,71459.05,28.6,-0.58555,0.00017,24.07905]
[1780324264038,37.54,71459.05,28.6,-0.58555,0.00017,24.07905]
[1780324264072,37.54,71445.02,28.6,-0.5879,0.00017,24.04243]
[1780324264958,37.54,71442.04,28.6,-0.58841,0.00017,24.03453]
[1780324266385,37.54,71441.69,28.6,-0.58846,0.00017,24.03359]
[1780324266521,37.54,71441.69,28.6,-0.58846,0.00017,24.03359]
[1780324266531,37.54,71441.69,28.6,-0.58846,0.00017,24.03359]
[1780324266972,37.54,71437.01,28.6,-0.58925,0.00017,24.02111]
[1780324268116,37.54,71437.01,28.6,-0.58925,0.00017,24.02111]
[1780324267979,37.54,71424.28,28.6,-0.59139,0.00017,23.98673]
[1780324268517,37.54,71424.28,28.6,-0.59139,0.00017,23.98673]
[1780324268646,37.54,71424.28,28.6,-0.59139,0.00017,23.98673]
[1780324268740,37.54,71424.28,28.6,-0.59139,0.00017,23.98673]
[1780324268855,37.54,71424.28,28.6,-0.59139,0.00017,23.98673]
[1780324269066,37.54,71408.2,28.6,-0.59408,0.00017,23.94229]
[1780324269236,37.54,71408.2,28.6,-0.59408,0.00017,23.94229]
[1780324269995,37.54,71394.32,28.6,-0.5964,0.00017,23.90314]
[1780324271002,37.54,71396.14,28.6,-0.59609,0.00017,23.90836]
[1780324273431,37.54,71396.67,28.6,-0.596,0.00017,23.90992]
[1780324273523,37.54,71396.67,28.6,-0.596,0.00017,23.90992]
[1780324273655,37.54,71396.67,28.6,-0.596,0.00017,23.90992]
[1780324274027,37.54,71403.8,28.6,-0.59481,0.00017,23.9301]
[1780324275034,37.55,71409.4,28.6,-0.59387,0.00017,23.94583]
[1780324275766,37.55,71409.4,28.6,-0.59387,0.00017,23.94583]
[1780324276024,37.55,71409.4,28.6,-0.59387,0.00017,23.94583]
[1780324276031,37.55,71409.4,28.6,-0.59387,0.00017,23.94583]
[1780324276041,37.55,71411.61,28.6,-0.5935,0.00017,23.95202]
[1780324278894,37.54,71410.43,28.6,-0.5937,0.00017,23.94864]
[1780324280072,37.54,71416.79,28.6,-0.59264,0.00017,23.96615]
[1780324281078,37.54,71422.21,28.6,-0.59174,0.00017,23.98097]
[1780324282086,37.54,71417.68,28.6,-0.5925,0.00017,23.96848]
[1780324282634,37.54,71417.68,28.6,-0.5925,0.00017,23.96848]
[1780324284100,37.54,71410.79,28.6,-0.59366,0.00017,23.9493]
[1780324289218,37.53,71407.39,28.6,-0.59424,0.00017,23.9396]
[1780324289275,37.53,71405.43,28.6,-0.59458,0.00017,23.93406]
[1780324289314,37.53,71405.43,28.6,-0.59458,0.00017,23.93406]
[1780324289344,37.53,71405.43,28.6,-0.59458,0.00017,23.93406]
[1780324290143,37.53,71398.26,28.6,-0.59577,0.00017,23.91385]
[1780324290651,37.53,71398.26,28.6,-0.59577,0.00017,23.91385]
[1780324291624,37.53,71396.31,28.6,-0.59611,0.00017,23.90511]
[1780324292650,37.53,71397.22,28.6,-0.59595,0.00017,23.90775]
[1780324293166,37.53,71404.73,28.6,-0.5947,0.00017,23.92902]
[1780324293904,37.53,71404.73,28.6,-0.5947,0.00017,23.92902]
[1780324294172,37.53,71410.64,28.6,-0.5937,0.00017,23.9456]
[1780324294910,37.53,71410.64,28.6,-0.5937,0.00017,23.9456]
[1780324297032,37.53,71416.01,28.6,-0.59281,0.00017,23.96042]
[1780324298280,37.53,71417.73,28.6,-0.59253,0.00017,23.96506]
[1780324300214,37.53,71408.1,28.6,-0.59415,0.00017,23.93826]
[1780324300466,37.53,71408.1,28.6,-0.59415,0.00017,23.93826]
[1780324300475,37.53,71408.1,28.6,-0.59415,0.00017,23.93826]
[1780324301227,37.53,71408.1,28.6,-0.59415,0.00017,23.93826]
[1780324301221,37.53,71395.88,28.6,-0.59619,0.00017,23.90381]
[1780324302193,37.53,71395.88,28.6,-0.59619,0.00017,23.90381]
[1780324302228,37.53,71395.14,28.6,-0.59631,0.00017,23.90177]
[1780324302365,37.53,71395.14,28.6,-0.59631,0.00017,23.90177]
[1780324303519,37.53,71395.02,28.6,-0.59632,0.00017,23.90149]
[1780324304306,37.53,71396.34,28.6,-0.5961,0.00017,23.90531]
[1780324304997,37.53,71396.34,28.6,-0.5961,0.00017,23.90531]
[1780324310285,37.54,71401.13,28.6,-0.59528,0.00017,23.91921]
[1780324315320,37.55,71401.43,28.6,-0.59521,0.00017,23.9203]
[1780324320355,37.55,71403.81,28.6,-0.5948,0.00017,23.92724]
[1780324322060,37.55,71403.81,28.6,-0.5948,0.00017,23.92724]
[1780324322369,37.55,71397.31,28.6,-0.59588,0.00017,23.90896]
[1780324324329,37.56,71395.81,28.6,-0.59612,0.00017,23.90475]
[1780324327403,37.56,71403.02,28.6,-0.5949,0.00017,23.92536]
[1780324328410,37.56,71397.45,28.6,-0.59583,0.00017,23.90967]
[1780324329418,37.56,71392.96,28.6,-0.59658,0.00017,23.89694]
[1780324330296,37.56,71392.96,28.6,-0.59658,0.00017,23.89694]
[1780324330655,37.56,71392.96,28.6,-0.59658,0.00017,23.89694]
[1780324330744,37.56,71385.86,28.6,-0.59776,0.00017,23.87663]
[1780324335304,37.57,71385.47,28.6,-0.59781,0.00017,23.87575]
[1780324339409,37.58,71383.77,28.6,-0.59808,0.00017,23.87108]
[1780324341535,37.58,71379.67,28.6,-0.59875,0.00017,23.85931]
[1780324342701,37.58,71379.41,28.6,-0.59879,0.00017,23.85862]
[1780324342702,37.58,71397.47,28.6,-0.59577,0.00017,23.91059]
[1780324344138,37.58,71397.47,28.6,-0.59577,0.00017,23.91059]
[1780324347809,37.59,71393.7,28.6,-0.59639,0.00017,23.90001]
[1780324350149,37.59,71394.48,28.6,-0.59625,0.00017,23.90233]
[1780324351149,37.59,71394.82,28.6,-0.59619,0.00017,23.9034]
[1780324351184,37.59,71394.82,28.6,-0.59619,0.00017,23.9034]
[1780324351759,37.59,71385.18,28.6,-0.59781,0.00017,23.87264]
[1780324352580,37.59,71378.85,28.6,-0.59886,0.00017,23.8543]
[1780324353376,37.59,71378.85,28.6,-0.59886,0.00017,23.8543]
[1780324354125,37.59,71378.85,28.6,-0.59886,0.00017,23.8543]
[1780324354227,37.59,71380.52,28.6,-0.59858,0.00017,23.85922]
[1780324354315,37.59,71380.52,28.6,-0.59858,0.00017,23.85922]
[1780324354972,37.59,71380.52,28.6,-0.59858,0.00017,23.85922]
[1780324356023,37.59,71381.49,28.6,-0.59842,0.00017,23.86204]
[1780324357990,37.59,71383.85,28.6,-0.59802,0.00017,23.86887]
[1780324358074,37.59,71391.67,28.6,-0.59672,0.00017,23.89134]
[1780324358990,37.59,71391.67,28.6,-0.59672,0.00017,23.89134]
[1780324364667,37.6,71389.09,28.6,-0.59713,0.00017,23.8842]
[1780324365438,37.6,71389.09,28.6,-0.59713,0.00017,23.8842]
[1780324365563,37.6,71389.09,28.6,-0.59713,0.00017,23.8842]
[1780324365659,37.6,71389.09,28.6,-0.59713,0.00017,23.8842]
[1780324365677,37.6,71389.09,28.6,-0.59713,0.00017,23.8842]
[1780324365946,37.6,71389.09,28.6,-0.59713,0.00017,23.8842]
[1780324366159,37.6,71389.09,28.6,-0.59713,0.00017,23.8842]
[1780324366255,37.6,71395.51,28.6,-0.59606,0.00017,23.90261]
[1780324366437,37.6,71395.51,28.6,-0.59606,0.00017,23.90261]
[1780324366687,37.6,71419.67,28.6,-0.59202,0.00017,23.97]
[1780324367845,37.6,71419.67,28.6,-0.59202,0.00017,23.97]
[1780324367977,37.6,71419.67,28.6,-0.59202,0.00017,23.97]
[1780324368039,37.6,71419.67,28.6,-0.59202,0.00017,23.97]
[1780324368072,37.6,71419.67,28.6,-0.59202,0.00017,23.97]
[1780324368101,37.6,71419.67,28.6,-0.59202,0.00017,23.97]
[1780324368288,37.6,71419.67,28.6,-0.59202,0.00017,23.97]
[1780324368315,37.6,71431.15,28.6,-0.5901,0.00017,24.00117]
[1780324368676,37.6,71431.15,28.6,-0.5901,0.00017,24.00117]
[1780324369002,37.6,71431.15,28.6,-0.5901,0.00017,24.00117]
[1780324369265,37.6,71455.7,28.6,-0.58598,0.00017,24.06596]
[1780324369430,37.6,71455.7,28.6,-0.58598,0.00017,24.06596]
[1780324369460,37.6,71455.7,28.6,-0.58598,0.00017,24.06596]
[1780324370295,37.6,71455.7,28.6,-0.58598,0.00017,24.06596]
[1780324370134,37.6,71479.94,28.6,-0.58192,0.00017,24.12742]
[1780324370676,37.6,71479.94,28.6,-0.58192,0.00017,24.12742]
[1780324371032,37.6,71479.94,28.6,-0.58192,0.00017,24.12742]
[1780324371092,37.6,71468.16,28.6,-0.5839,0.00017,24.09783]
[1780324372698,37.6,71464.97,28.6,-0.58443,0.00017,24.08973]
[1780324373150,37.6,71464.97,28.6,-0.58443,0.00017,24.08973]
[1780324373243,37.6,71466.63,28.6,-0.58415,0.00017,24.09396]
[1780324373856,37.6,71445.15,28.6,-0.58775,0.00017,24.0384]
[1780324375967,37.6,71447.0,28.6,-0.58745,0.00017,24.04322]
[1780324377404,37.6,71448.34,28.6,-0.58722,0.00017,24.04671]
[1780324382741,37.6,71444.94,28.6,-0.5878,0.00017,24.03768]
[1780324384826,37.59,71439.85,28.6,-0.58866,0.00017,24.02417]
[1780324387632,37.59,71440.67,28.6,-0.58852,0.00017,24.02632]
[1780324387848,37.59,71433.71,28.6,-0.58969,0.00017,24.00775]
[1780324390030,37.59,71433.93,28.6,-0.58965,0.00017,24.00834]
[1780324392052,37.59,71434.79,28.6,-0.58951,0.00017,24.01064]
[1780324392231,37.59,71434.79,28.6,-0.58951,0.00017,24.01064]
[1780324392395,37.59,71435.59,28.6,-0.58938,0.00017,24.01278]
[1780324393101,37.59,71435.59,28.6,-0.58938,0.00017,24.01278]
[1780324394027,37.59,71442.55,28.6,-0.58821,0.00017,24.03127]
[1780324394720,37.59,71442.55,28.6,-0.58821,0.00017,24.03127]
[1780324395048,37.59,71442.55,28.6,-0.58821,0.00017,24.03127]
[1780324396887,37.59,71441.47,28.6,-0.58839,0.00017,24.02839]
[1780324397347,37.59,71441.47,28.6,-0.58839,0.00017,24.02839]
[1780324397384,37.59,71438.95,28.6,-0.58882,0.00017,24.02169]
[1780324397568,37.59,71438.95,28.6,-0.58882,0.00017,24.02169]
[1780324397926,37.59,71419.4,28.6,-0.59209,0.00017,23.96888]
[1780324399195,37.59,71419.4,28.6,-0.59209,0.00017,23.96888]
[1780324399205,37.59,71419.4,28.6,-0.59209,0.00017,23.96888]
[1780324399297,37.59,71411.07,28.6,-0.59348,0.00017,23.94592]
[1780324399860,37.59,71411.07,28.6,-0.59348,0.00017,23.94592]
[1780324400956,37.59,71425.59,28.6,-0.59106,0.00017,23.98566]
[1780324401962,37.59,71425.67,28.6,-0.59105,0.00017,23.98581]
[1780324406998,37.58,71424.91,28.6,-0.5912,0.00017,23.98344]
[1780324408007,37.58,71428.86,28.6,-0.59055,0.00017,23.99409]
[1780324409281,37.58,71428.86,28.6,-0.59055,0.00017,23.99409]
[1780324410701,37.58,71434.6,28.6,-0.58959,0.00017,24.00944]
[1780324411326,37.58,71434.6,28.6,-0.58959,0.00017,24.00944]
[1780324412243,37.57,71411.44,28.6,-0.59349,0.00017,23.94296]
[1780324412527,37.57,71411.44,28.6,-0.59349,0.00017,23.94296]
[1780324413041,37.57,71399.69,28.6,-0.59545,0.00017,23.91007]
[1780324414195,37.58,71396.35,28.6,-0.596,0.00017,23.90065]
[1780324415158,37.58,71396.35,28.6,-0.596,0.00017,23.90065]
[1780324415281,37.58,71396.35,28.6,-0.596,0.00017,23.90065]
[1780324416207,37.58,71396.28,28.6,-0.59601,0.00017,23.90051]
[1780324419634,37.58,71394.85,28.6,-0.59624,0.00017,23.89655]
[1780324422447,37.58,71396.68,28.6,-0.59593,0.00017,23.90184]
[1780324422492,37.58,71396.68,28.6,-0.59593,0.00017,23.90184]
[1780324422517,37.58,71396.68,28.6,-0.59593,0.00017,23.90184]
[1780324422641,37.58,71396.68,28.6,-0.59593,0.00017,23.90184]
[1780324423112,37.58,71405.22,28.6,-0.59451,0.00017,23.92584]
[1780324423599,37.58,71405.22,28.6,-0.59451,0.00017,23.92584]
[1780324429005,37.57,71407.09,28.6,-0.59421,0.00017,23.93081]
[1780324429642,37.57,71407.17,28.6,-0.5942,0.00017,23.93099]
[1780324432388,37.57,71406.02,35.6,-0.59441,0.00017,23.9276]
[1780324432430,37.57,71406.02,35.6,-0.59441,0.00017,23.9276]
[1780324432570,37.57,71406.52,35.6,-0.59433,0.00017,23.92891]
[1780324432584,37.57,71406.52,35.6,-0.59433,0.00017,23.92891]
[1780324432650,37.57,71406.52,35.6,-0.59433,0.00017,23.92891]
[1780324432684,37.57,71406.52,35.6,-0.59433,0.00017,23.92891]
[1780324432704,37.57,71406.52,35.6,-0.59433,0.00017,23.92891]
[1780324432719,37.57,71406.52,35.6,-0.59433,0.00017,23.92891]
[1780324433182,37.57,71381.09,35.6,-0.59858,0.00017,23.85643]
[1780324434189,37.57,71379.68,35.6,-0.59881,0.00017,23.85231]
[1780324435196,37.57,71364.64,35.6,-0.60132,0.00017,23.80806]
[1780324436203,37.57,71364.98,35.6,-0.60127,0.00017,23.80904]
[1780324436553,37.57,71364.98,35.6,-0.60127,0.00017,23.80904]
[1780324441789,37.56,71364.58,35.6,-0.60134,0.00017,23.80783]
[1780324442308,37.56,71364.58,35.6,-0.60134,0.00017,23.80783]
[1780324442327,37.57,71374.93,35.6,-0.59961,0.00017,23.83838]
[1780324443252,37.57,71382.03,35.6,-0.59842,0.00017,23.85915]
[1780324445801,37.57,71382.13,35.6,-0.59839,0.00017,23.85959]
[1780324447650,37.57,71383.52,35.6,-0.59815,0.00017,23.86375]
[1780324448547,37.57,71383.25,35.6,-0.59819,0.00017,23.86303]
[1780324448708,37.57,71383.25,35.6,-0.59819,0.00017,23.86303]
[1780324449294,37.57,71375.75,35.6,-0.59945,0.00017,23.84117]
[1780324449473,37.57,71375.75,35.6,-0.59945,0.00017,23.84117]
[1780324451570,37.57,71371.04,35.6,-0.60023,0.00017,23.82735]
[1780324451924,37.57,71371.04,35.6,-0.60023,0.00017,23.82735]
[1780324452317,37.57,71363.94,35.6,-0.60141,0.00017,23.80635]
[1780324454332,37.57,71359.87,35.6,-0.6021,0.00017,23.79407]
[1780324456346,37.57,71351.31,35.6,-0.60354,0.00017,23.76816]
[1780324457110,37.57,71351.31,35.6,-0.60354,0.00017,23.76816]
[1780324457226,37.57,71351.31,35.6,-0.60354,0.00017,23.76816]
[1780324457497,37.57,71347.58,35.6,-0.60416,0.00017,23.75674]
[1780324457968,37.57,71347.58,35.6,-0.60416,0.00017,23.75674]
[1780324458025,37.57,71347.58,35.6,-0.60416,0.00017,23.75674]
[1780324458384,37.57,71347.58,35.6,-0.60416,0.00017,23.75674]
[1780324458360,37.57,71338.83,35.6,-0.60562,0.00017,23.73]
[1780324459245,37.57,71338.83,35.6,-0.60562,0.00017,23.73]
[1780324459422,37.57,71338.83,35.6,-0.60562,0.00017,23.73]
[1780324459373,37.57,71344.76,35.6,-0.60463,0.00017,23.74817]
[1780324460344,37.57,71344.76,35.6,-0.60463,0.00017,23.74817]
[1780324460380,37.57,71354.12,35.6,-0.60307,0.00017,23.77656]
[1780324462392,37.56,71356.61,35.6,-0.60266,0.00017,23.78399]
[1780324464570,37.56,71357.04,35.6,-0.6026,0.00017,23.78522]
[1780324464593,37.56,71357.04,35.6,-0.6026,0.00017,23.78522]
[1780324464660,37.56,71357.04,35.6,-0.6026,0.00017,23.78522]
[1780324465021,37.56,71357.04,35.6,-0.6026,0.00017,23.78522]
[1780324465043,37.56,71357.04,35.6,-0.6026,0.00017,23.78522]
[1780324465225,37.56,71357.04,35.6,-0.6026,0.00017,23.78522]
[1780324465414,37.56,71337.83,35.6,-0.60579,0.00017,23.72673]
[1780324466174,37.56,71337.83,35.6,-0.60579,0.00017,23.72673]
[1780324466421,37.56,71341.46,35.6,-0.60519,0.00017,23.73789]
[1780324467451,37.56,71343.64,35.6,-0.60483,0.00017,23.74456]
[1780324467454,37.56,71343.64,35.6,-0.60483,0.00017,23.74456]
[1780324468434,37.56,71342.81,35.6,-0.60496,0.00017,23.74204]
[1780324469280,37.56,71342.81,35.6,-0.60496,0.00017,23.74204]
[1780324469601,37.56,71342.45,35.6,-0.60502,0.00017,23.74095]
[1780324470053,37.56,71342.45,35.6,-0.60502,0.00017,23.74095]
[1780324470449,37.56,71351.23,35.6,-0.60356,0.00017,23.7677]
[1780324472089,37.56,71359.62,35.6,-0.60218,0.00017,23.78964]
[1780324473315,37.56,71359.62,35.6,-0.60218,0.00017,23.78964]
[1780324474999,37.56,71363.35,35.6,-0.60157,0.00017,23.80069]
[1780324475090,37.56,71368.11,35.6,-0.60077,0.00017,23.81484]
[1780324477876,37.56,71368.84,35.6,-0.60065,0.00017,23.81705]
[1780324477940,37.56,71374.24,35.6,-0.59975,0.00017,23.83296]
[1780324480181,37.56,71379.28,35.6,-0.5989,0.00017,23.84777]
[1780324480635,37.56,71379.28,35.6,-0.5989,0.00017,23.84777]
[1780324481390,37.56,71384.13,35.6,-0.59809,0.00017,23.86182]
[1780324481552,37.56,71384.13,35.6,-0.59809,0.00017,23.86182]
[1780324481654,37.56,71390.48,35.6,-0.59703,0.00017,23.88011]
[1780324484548,37.56,71395.98,35.6,-0.59611,0.00017,23.89582]
[1780324485762,37.56,71395.98,35.6,-0.59611,0.00017,23.89582]
[1780324485774,37.56,71395.98,35.6,-0.59611,0.00017,23.89582]
[1780324486018,37.56,71395.98,35.6,-0.59611,0.00017,23.89582]
[1780324486068,37.56,71395.14,35.6,-0.59625,0.00017,23.89346]
[1780324486562,37.56,71375.71,35.6,-0.5995,0.00017,23.83737]
[1780324487569,37.57,71377.38,35.6,-0.59921,0.00017,23.8423]
[1780324491597,37.57,71372.99,35.6,-0.59994,0.00017,23.82962]
[1780324493273,37.57,71372.99,35.6,-0.59994,0.00017,23.82962]
[1780324493668,37.57,71371.96,35.6,-0.60011,0.00017,23.82662]
[1780324493711,37.57,71367.45,35.6,-0.60086,0.00017,23.81331]
[1780324494505,37.57,71367.45,35.6,-0.60086,0.00017,23.81331]
[1780324499653,37.57,71367.08,35.6,-0.60091,0.00017,23.81234]
[1780324504620,37.57,71369.4,35.6,-0.60052,0.00017,23.81929]
[1780324504775,37.57,71371.21,35.6,-0.60021,0.00017,23.82465]
[1780324506703,37.58,71381.75,35.6,-0.59846,0.00017,23.85548]
[1780324508763,37.57,71380.75,35.6,-0.59862,0.00017,23.85255]
[1780324509387,37.57,71380.75,35.6,-0.59862,0.00017,23.85255]
[1780324509411,37.57,71385.68,35.6,-0.5978,0.00017,23.86678]
[1780324509642,37.57,71385.68,35.7,-0.5978,0.00017,23.86678]
[1780324509682,37.57,71385.68,35.7,-0.5978,0.00017,23.86678]
[1780324510441,37.57,71385.68,35.7,-0.5978,0.00017,23.86678]
[1780324510462,37.57,71385.68,35.7,-0.5978,0.00017,23.86678]
[1780324510465,37.57,71385.68,35.7,-0.5978,0.00017,23.86678]
[1780324510459,37.57,71398.66,35.7,-0.59563,0.00017,23.90391]
[1780324510859,37.57,71398.66,35.7,-0.59563,0.00017,23.90391]
[1780324510954,37.57,71408.09,35.7,-0.59406,0.00017,23.93041]
[1780324511531,37.57,71408.09,35.7,-0.59406,0.00017,23.93041]
[1780324511738,37.57,71416.21,35.7,-0.5927,0.00017,23.95291]
[1780324512745,37.57,71420.39,35.7,-0.592,0.00017,23.96434]
[1780324514759,37.57,71423.88,35.7,-0.59143,0.00017,23.9738]
[1780324517779,37.57,71434.04,35.7,-0.58973,0.00017,24.00119]
[1780324523004,37.57,71436.02,35.7,-0.5894,0.00017,24.00645]
[1780324523009,37.57,71429.33,35.7,-0.59052,0.00017,23.98845]
[1780324523821,37.57,71433.73,35.7,-0.58979,0.00017,24.0003]
[1780324525054,37.57,71433.73,35.7,-0.58979,0.00017,24.0003]
[1780324526381,37.56,71438.14,35.7,-0.58905,0.00017,24.01204]
[1780324527103,37.56,71438.14,35.7,-0.58905,0.00017,24.01204]
[1780324527851,37.56,71449.09,35.7,-0.58721,0.00017,24.04097]
[1780324531321,37.56,71449.6,35.7,-0.58713,0.00017,24.04229]
[1780324532889,37.56,71443.75,35.7,-0.58813,0.00017,24.02364]
[1780324533924,37.56,71443.75,35.7,-0.58813,0.00017,24.02364]
[1780324533928,37.56,71443.75,35.7,-0.58813,0.00017,24.02364]
[1780324533977,37.56,71443.75,35.7,-0.58813,0.00017,24.02364]
[1780324535273,37.56,71443.5,35.7,-0.58817,0.00017,24.02297]
[1780324535327,37.56,71443.5,35.7,-0.58817,0.00017,24.02297]
[1780324535428,37.56,71442.77,35.7,-0.58829,0.00017,24.02102]
[1780324536129,37.56,71442.77,35.7,-0.58829,0.00017,24.02102]
[1780324536480,37.56,71442.77,35.7,-0.58829,0.00017,24.02102]
[1780324539153,37.56,71438.99,35.7,-0.58893,0.00017,24.01095]
[1780324539939,37.56,71447.28,35.7,-0.58754,0.00017,24.03286]
[1780324541083,37.56,71447.28,35.7,-0.58754,0.00017,24.03286]
[1780324541852,37.56,71449.33,35.7,-0.5872,0.00017,24.03821]
[1780324541953,37.56,71456.05,35.7,-0.58607,0.00017,24.05573]
[1780324542867,37.56,71456.05,35.7,-0.58607,0.00017,24.05573]
[1780324542947,37.56,71456.05,35.7,-0.58607,0.00017,24.05573]
[1780324543030,37.56,71456.05,35.7,-0.58607,0.00017,24.05573]
[1780324543072,37.56,71456.05,35.7,-0.58607,0.00017,24.05573]
[1780324543104,37.56,71456.05,35.7,-0.58607,0.00017,24.05573]
[1780324543407,37.56,71459.81,35.7,-0.58544,0.00017,24.06542]
[1780324543967,37.56,71465.83,35.7,-0.58443,0.00017,24.08081]
[1780324548806,37.55,71466.7,35.7,-0.58429,0.00017,24.0829]
[1780324549004,37.55,71461.77,35.7,-0.58513,0.00017,24.07026]
[1780324550718,37.55,71460.28,35.7,-0.58538,0.00017,24.06644]
[1780324556054,37.55,71457.67,35.7,-0.58581,0.00017,24.05972]
[1780324558068,37.55,71451.26,35.7,-0.58689,0.00017,24.04305]
[1780324558555,37.55,71451.26,35.7,-0.58689,0.00017,24.04305]
[1780324559495,37.55,71446.64,35.7,-0.58767,0.00017,24.03092]
[1780324559896,37.55,71446.64,35.7,-0.58767,0.00017,24.03092]
[1780324562587,37.55,71447.94,35.7,-0.58745,0.00017,24.03429]
[1780324567175,37.55,71447.7,35.7,-0.5875,0.00017,24.03359]
[1780324567406,37.55,71447.7,35.7,-0.5875,0.00017,24.03359]
[1780324567717,37.55,71449.47,35.7,-0.5872,0.00017,24.03822]
[1780324567865,37.55,71449.47,35.7,-0.5872,0.00017,24.03822]
[1780324568141,37.55,71470.9,35.7,-0.5836,0.00017,24.09338]
[1780324569148,37.55,71465.2,35.7,-0.58456,0.00017,24.07886]
[1780324572697,37.54,71461.91,35.7,-0.58513,0.00017,24.0703]
[1780324573154,37.54,71461.91,35.7,-0.58513,0.00017,24.0703]
[1780324573177,37.54,71454.91,35.7,-0.5863,0.00017,24.05222]
[1780324578211,37.54,71452.78,35.7,-0.58666,0.00017,24.04664]
[1780324579864,37.54,71454.25,35.7,-0.58642,0.00017,24.05046]
[1780324581264,37.54,71455.24,35.7,-0.58625,0.00017,24.05302]
[1780324582283,37.54,71452.87,35.7,-0.58665,0.00017,24.04685]
[1780324582327,37.54,71442.7,35.7,-0.58836,0.00017,24.0201]
[1780324584243,37.54,71442.31,35.7,-0.58842,0.00017,24.01905]
[1780324586075,37.54,71443.24,35.7,-0.58827,0.00017,24.0215]
[1780324591307,37.54,71438.61,35.7,-0.58906,0.00017,24.0059]
[1780324592295,37.54,71438.61,35.7,-0.58906,0.00017,24.0059]
[1780324593332,37.54,71439.69,35.7,-0.58888,0.00017,24.00878]
[1780324597383,37.54,71439.63,35.7,-0.58889,0.00017,24.00859]
[1780324598519,37.54,71439.72,35.7,-0.58888,0.00017,24.00883]
[1780324599730,37.54,71445.54,35.7,-0.5879,0.00017,24.02425]
[1780324600892,37.54,71441.28,35.7,-0.58862,0.00017,24.01295]
[1780324606412,37.54,71445.69,35.7,-0.58788,0.00017,24.02456]
[1780324608324,37.54,71445.51,35.7,-0.58792,0.00017,24.02407]
[1780324608385,37.54,71445.51,35.7,-0.58792,0.00017,24.02407]
[1780324608582,37.54,71445.51,35.7,-0.58792,0.00017,24.02407]
[1780324608599,37.54,71439.49,35.7,-0.58893,0.00017,24.00809]
[1780324608798,37.54,71439.49,35.7,-0.58893,0.00017,24.00809]
[1780324608959,37.54,71439.49,35.7,-0.58893,0.00017,24.00809]
[1780324609433,37.54,71418.54,35.7,-0.59244,0.00017,23.95132]
[1780324610304,37.54,71418.54,35.7,-0.59244,0.00017,23.95132]
[1780324610340,37.54,71418.54,35.7,-0.59244,0.00017,23.95132]
[1780324610508,37.53,71409.37,35.7,-0.59398,0.00017,23.92582]
[1780324611451,37.53,71401.99,35.7,-0.59522,0.00017,23.90513]
[1780324611937,37.53,71401.99,35.7,-0.59522,0.00017,23.90513]
[1780324612570,37.54,71406.91,35.7,-0.59439,0.00017,23.919]
[1780324612777,37.54,71406.91,35.7,-0.59439,0.00017,23.919]
[1780324613465,37.54,71396.68,35.7,-0.5961,0.00017,23.89015]
[1780324616089,37.54,71395.58,35.7,-0.59628,0.00017,23.88711]
[1780324616486,37.54,71390.6,35.7,-0.59711,0.00017,23.87292]
[1780324616875,37.54,71390.6,35.7,-0.59711,0.00017,23.87292]
[1780324617493,37.54,71383.8,35.7,-0.59825,0.00017,23.85329]
[1780324618835,37.54,71383.51,35.7,-0.5983,0.00017,23.85241]
[1780324621521,37.54,71388.52,35.7,-0.59747,0.00017,23.86677]
[1780324621622,37.54,71388.52,35.7,-0.59747,0.00017,23.86677]
[1780324621649,37.54,71388.52,35.7,-0.59747,0.00017,23.86677]
[1780324623332,37.53,71388.41,35.7,-0.59749,0.00017,23.86643]
[1780324623497,37.53,71388.41,35.7,-0.59749,0.00017,23.86643]
[1780324623804,37.53,71390.21,35.7,-0.59719,0.00017,23.87158]
[1780324624547,37.54,71400.39,35.7,-0.59548,0.00017,23.90065]
[1780324624922,37.54,71400.39,35.7,-0.59548,0.00017,23.90065]
[1780324624940,37.54,71400.39,35.7,-0.59548,0.00017,23.90065]
[1780324625555,37.54,71399.81,35.7,-0.59558,0.00017,23.89905]
[1780324628143,37.53,71401.12,35.7,-0.59537,0.00017,23.90264]
[1780324628159,37.53,71401.12,35.7,-0.59537,0.00017,23.90264]
[1780324628194,37.53,71401.12,35.7,-0.59537,0.00017,23.90264]
[1780324628576,37.53,71406.17,35.7,-0.59452,0.00017,23.9168]
[1780324629052,37.53,71406.17,35.7,-0.59452,0.00017,23.9168]
[1780324629583,37.53,71408.08,35.7,-0.5942,0.00017,23.92217]
[1780324632102,37.53,71406.5,35.7,-0.59448,0.00017,23.9176]
[1780324632604,37.53,71416.96,35.7,-0.59273,0.00017,23.94663]
[1780324633170,37.53,71416.96,35.7,-0.59273,0.00017,23.94663]
[1780324633611,37.53,71420.69,35.7,-0.5921,0.00017,23.95692]
[1780324634618,37.53,71416.11,35.7,-0.59288,0.00017,23.94425]
[1780324637640,37.52,71421.2,35.7,-0.59204,0.00017,23.95806]
[1780324640844,37.52,71426.65,35.7,-0.59113,0.00017,23.97279]
[1780324643311,37.51,71418.62,35.7,-0.59249,0.00017,23.95064]
[1780324643681,37.51,71414.5,35.7,-0.59318,0.00017,23.93925]
[1780324648716,37.5,71409.97,35.7,-0.59397,0.00017,23.92625]
[1780324652744,37.5,71416.75,35.7,-0.59287,0.00017,23.94155]
[1780324654758,37.49,71423.92,35.7,-0.59167,0.00017,23.96116]
[1780324656772,37.49,71428.9,35.7,-0.59084,0.00017,23.97465]
[1780324662129,37.49,71431.02,35.7,-0.59049,0.00017,23.98026]
[1780324662215,37.49,71437.41,35.7,-0.58942,0.00017,23.99743]
[1780324663048,37.49,71437.41,35.7,-0.58942,0.00017,23.99743]
[1780324664021,37.49,71437.58,35.7,-0.5894,0.00017,23.99787]
[1780324664883,37.49,71436.63,35.7,-0.58956,0.00017,23.99532]
[1780324669942,37.48,71433.06,35.7,-0.59016,0.00017,23.98559]
[1780324674898,37.48,71426.83,35.7,-0.59123,0.00017,23.96849]
[1780324676500,37.48,71426.83,35.7,-0.59123,0.00017,23.96849]
[1780324676578,37.47,71426.98,35.7,-0.59121,0.00017,23.96881]
[1780324677400,37.47,71426.98,35.7,-0.59121,0.00017,23.96881]
[1780324677577,37.47,71426.98,35.7,-0.59121,0.00017,23.96881]
[1780324677614,37.48,71427.65,35.7,-0.59109,0.00017,23.97065]
[1780324677938,37.48,71427.65,35.7,-0.59109,0.00017,23.97065]
[1780324679258,37.47,71416.56,35.7,-0.59296,0.00017,23.9401]
[1780324680679,37.47,71410.82,35.7,-0.59393,0.00017,23.92406]
[1780324681632,37.47,71410.82,35.7,-0.59393,0.00017,23.92406]
[1780324681754,37.47,71411.45,35.7,-0.59383,0.00017,23.92574]
[1780324682200,37.47,71411.45,35.7,-0.59383,0.00017,23.92574]
[1780324682490,37.47,71404.54,35.7,-0.59499,0.00017,23.90637]
[1780324682963,37.47,71387.93,35.7,-0.59777,0.00017,23.85893]
[1780324684729,37.47,71387.92,35.7,-0.59777,0.00017,23.85894]
[1780324684977,37.47,71389.5,35.7,-0.5975,0.00017,23.86356]
[1780324688251,37.48,71394.15,35.7,-0.59671,0.00017,23.87715]
[1780324692047,37.48,71395.59,35.7,-0.59646,0.00017,23.88137]
[1780324693227,37.48,71395.84,35.7,-0.59641,0.00017,23.88213]
[1780324693275,37.48,71395.84,35.7,-0.59641,0.00017,23.88213]
[1780324693543,37.48,71403.24,35.7,-0.59517,0.00017,23.90324]
[1780324694727,37.48,71405.91,35.7,-0.59472,0.00017,23.91077]
[1780324694810,37.48,71405.91,35.7,-0.59472,0.00017,23.91077]
[1780324695584,37.48,71416.51,35.7,-0.59295,0.00017,23.94024]
[1780324696553,37.48,71425.47,35.7,-0.59145,0.00017,23.96483]
[1780324698328,37.48,71416.3,35.7,-0.593,0.00017,23.93949]
[1780324702099,37.47,71421.95,35.7,-0.59206,0.00017,23.95489]
[1780324706528,37.47,71424.31,35.7,-0.59168,0.00017,23.96116]
[1780324707134,37.46,71403.61,35.7,-0.59516,0.00017,23.90351]
[1780324707971,37.46,71403.61,35.7,-0.59516,0.00017,23.90351]
[1780324708391,37.46,71403.61,35.7,-0.59516,0.00017,23.90351]
[1780324708414,37.46,71406.8,35.7,-0.59463,0.00017,23.91246]
[1780324709097,37.46,71406.8,35.7,-0.59463,0.00017,23.91246]
[1780324709148,37.46,71408.65,35.7,-0.59431,0.00017,23.9177]
[1780324710158,37.46,71413.89,35.7,-0.59344,0.00017,23.93226]
[1780324712174,37.46,71417.61,35.7,-0.59284,0.00017,23.93921]
[1780324717207,37.45,71414.01,35.7,-0.59346,0.00017,23.92889]
[1780324722242,37.44,71416.33,35.7,-0.5931,0.00017,23.93499]
[1780324723655,37.44,71420.26,35.7,-0.59244,0.00017,23.94581]
[1780324725263,37.44,71412.76,35.7,-0.59371,0.00017,23.92488]
[1780324730298,37.43,71412.08,35.7,-0.59385,0.00017,23.92262]
[1780324735333,37.42,71410.77,35.7,-0.59409,0.00017,23.91859]
[1780324740368,37.41,71412.13,35.7,-0.59389,0.00017,23.92204]
[1780324741556,37.41,71412.13,35.7,-0.59389,0.00017,23.92204]
[1780324741636,37.41,71412.13,35.7,-0.59389,0.00017,23.92204]
[1780324741644,37.41,71412.13,35.7,-0.59389,0.00017,23.92204]
[1780324741737,37.41,71412.28,35.7,-0.59387,0.00017,23.92239]
[1780324741757,37.41,71412.28,35.7,-0.59387,0.00017,23.92239]
[1780324742655,37.41,71412.28,35.7,-0.59387,0.00017,23.92239]
[1780324742716,37.41,71386.78,35.7,-0.59815,0.00017,23.84973]
[1780324742859,37.41,71386.78,35.7,-0.59815,0.00017,23.84973]
[1780324742900,37.41,71386.78,35.7,-0.59815,0.00017,23.84973]
[1780324742926,37.41,71386.78,35.7,-0.59815,0.00017,23.84973]
[1780324743515,37.41,71386.78,35.7,-0.59815,0.00017,23.84973]
[1780324743611,37.41,71368.5,35.7,-0.6012,0.00017,23.79603]
[1780324743812,37.41,71368.5,35.7,-0.6012,0.00017,23.79603]
[1780324744225,37.41,71368.5,35.7,-0.6012,0.00017,23.79603]
[1780324744588,37.41,71365.64,35.7,-0.60168,0.00017,23.78753]
[1780324745921,37.41,71366.01,35.7,-0.60162,0.00017,23.78862]
[1780324746142,37.41,71366.01,35.7,-0.60162,0.00017,23.78862]
[1780324748657,37.41,71360.72,35.7,-0.60251,0.00017,23.77267]
[1780324748891,37.41,71360.63,35.7,-0.60253,0.00017,23.77239]
[1780324749454,37.41,71360.63,35.7,-0.60253,0.00017,23.77239]
[1780324749659,37.41,71343.98,35.7,-0.60531,0.00017,23.72165]
[1780324749979,37.41,71343.98,35.7,-0.60531,0.00017,23.72165]
[1780324750438,37.41,71350.61,35.7,-0.6042,0.00017,23.74194]
[1780324750866,37.41,71350.61,35.7,-0.6042,0.00017,23.74194]
[1780324751445,37.41,71360.13,35.7,-0.60261,0.00017,23.77083]
[1780324752331,37.41,71360.13,35.7,-0.60261,0.00017,23.77083]
[1780324753803,37.41,71360.74,35.7,-0.60251,0.00017,23.77264]
[1780324754152,37.41,71360.74,35.7,-0.60251,0.00017,23.77264]
[1780324754287,37.41,71360.74,35.7,-0.60251,0.00017,23.77264]
[1780324754584,37.41,71360.74,35.7,-0.60251,0.00017,23.77264]
[1780324756692,37.41,71360.66,35.7,-0.60253,0.00017,23.77237]
[1780324757487,37.41,71350.39,35.7,-0.60425,0.00017,23.74118]
[1780324758982,37.41,71351.22,35.7,-0.60411,0.00017,23.74368]
[1780324758991,37.41,71351.22,35.7,-0.60411,0.00017,23.74368]
[1780324759059,37.41,71351.22,35.7,-0.60411,0.00017,23.74368]
[1780324759111,37.41,71351.22,35.7,-0.60411,0.00017,23.74368]
[1780324759619,37.41,71371.0,35.7,-0.6008,0.00017,23.80324]
[1780324760131,37.41,71371.0,35.7,-0.6008,0.00017,23.80324]
[1780324760512,37.41,71379.98,35.7,-0.5993,0.00017,23.82972]
[1780324763169,37.41,71382.0,35.7,-0.59896,0.00017,23.83558]
[1780324764632,37.41,71390.05,35.7,-0.59761,0.00017,23.859]
[1780324764936,37.41,71390.05,35.7,-0.59761,0.00017,23.859]
[1780324764998,37.41,71390.05,35.7,-0.59761,0.00017,23.859]
[1780324765005,37.41,71390.05,35.7,-0.59761,0.00017,23.859]
[1780324765633,37.41,71399.96,35.7,-0.59595,0.00017,23.88745]
[1780324767561,37.41,71394.89,35.7,-0.5968,0.00017,23.87294]
[1780324769575,37.41,71399.5,35.7,-0.59603,0.00017,23.88613]
[1780324769891,37.41,71399.5,35.7,-0.59603,0.00017,23.88613]
[1780324775311,37.41,71398.33,35.7,-0.59624,0.00017,23.87952]
[1780324780658,37.41,71399.26,35.7,-0.59608,0.00017,23.88216]
[1780324783421,37.41,71397.85,35.7,-0.59632,0.00017,23.87813]
[1780324783429,37.41,71397.85,35.7,-0.59632,0.00017,23.87813]
[1780324783679,37.41,71390.68,35.7,-0.59752,0.00017,23.85753]
[1780324784466,37.41,71390.68,35.7,-0.59752,0.00017,23.85753]
[1780324784686,37.41,71386.48,35.7,-0.59823,0.00017,23.84537]
[1780324786700,37.41,71378.1,35.7,-0.59963,0.00017,23.82089]
[1780324787793,37.41,71378.1,35.7,-0.59963,0.00017,23.82089]
[1780324788695,37.41,71377.04,35.7,-0.59981,0.00017,23.81774]
[1780324788722,37.41,71377.04,35.7,-0.59981,0.00017,23.81774]
[1780324788714,37.4,71370.22,35.7,-0.60097,0.00017,23.79728]
[1780324789721,37.39,71369.41,35.7,-0.60112,0.00017,23.79461]
[1780324790951,37.39,71367.38,35.7,-0.60148,0.00017,23.78832]
[1780324794756,37.37,71374.72,35.7,-0.6003,0.00017,23.80925]
[1780324796770,37.37,71381.33,35.7,-0.5992,0.00017,23.82869]
[1780324797232,37.37,71381.33,35.7,-0.5992,0.00017,23.82869]
[1780324797874,37.37,71381.18,35.7,-0.59922,0.00017,23.82823]
[1780324798784,37.37,71373.75,35.7,-0.60047,0.00017,23.8063]
[1780324803072,37.37,71372.39,35.7,-0.60071,0.00017,23.80212]
[1780324805290,37.37,71374.61,35.7,-0.60034,0.00017,23.8087]
[1780324805391,37.36,71383.35,35.7,-0.59887,0.00017,23.83438]
[1780324807011,37.36,71385.25,35.7,-0.59855,0.00017,23.83994]
[1780324807717,37.36,71385.25,35.7,-0.59855,0.00017,23.83994]
[1780324808656,37.36,71386.18,35.7,-0.5984,0.00017,23.84259]
[1780324813890,37.36,71384.27,35.7,-0.59873,0.00017,23.83684]
[1780324816799,37.36,71384.81,35.7,-0.59864,0.00017,23.83839]
[1780324815904,37.36,71392.5,35.7,-0.59735,0.00017,23.86069]
[1780324816911,37.36,71397.29,35.7,-0.59655,0.00017,23.87444]
[1780324818268,37.36,71397.29,35.7,-0.59655,0.00017,23.87444]
[1780324820030,37.36,71400.46,35.7,-0.59601,0.00017,23.88366]
[1780324823566,37.36,71404.04,35.7,-0.59539,0.00017,23.89404]
[1780324827384,37.37,71402.72,35.7,-0.5956,0.00017,23.89054]
[1780324829650,37.37,71401.22,35.7,-0.59584,0.00017,23.8864]
[1780324829862,37.38,71401.68,35.7,-0.59576,0.00017,23.88784]
[1780324829875,37.38,71401.68,35.7,-0.59576,0.00017,23.88784]
[1780324829991,37.38,71401.68,35.7,-0.59576,0.00017,23.88784]
[1780324830066,37.38,71407.32,35.7,-0.59481,0.00017,23.90383]
[1780324832527,37.38,71425.18,35.7,-0.59182,0.00017,23.95027]
[1780324833165,37.37,71426.9,35.7,-0.59154,0.00017,23.95491]
[1780324834594,37.37,71426.9,35.7,-0.59154,0.00017,23.95491]
[1780324834604,37.37,71415.85,35.7,-0.5934,0.00017,23.92435]
[1780324835665,37.37,71424.45,35.7,-0.59195,0.00017,23.94811]
[1780324837429,37.37,71419.53,35.7,-0.59279,0.00017,23.93442]
[1780324843110,37.36,71414.33,35.7,-0.59369,0.00017,23.91965]
[1780324848697,37.36,71412.88,35.7,-0.59395,0.00017,23.91533]
[1780324849714,37.35,71413.03,35.7,-0.59393,0.00017,23.91568]
[1780324849844,37.35,71413.03,35.7,-0.59393,0.00017,23.91568]
[1780324849878,37.35,71413.18,35.7,-0.59391,0.00017,23.91603]
[1780324850416,37.35,71413.18,35.7,-0.59391,0.00017,23.91603]
[1780324850570,37.35,71413.18,35.7,-0.59391,0.00017,23.91603]
[1780324850830,37.35,71404.23,35.7,-0.59541,0.00017,23.89077]
[1780324851775,37.35,71415.82,35.7,-0.59346,0.00017,23.92343]
[1780324853181,37.35,71415.73,35.7,-0.59347,0.00017,23.92321]
[1780324858216,37.36,71414.68,35.7,-0.59365,0.00017,23.92035]
[1780324861578,37.36,71410.85,35.7,-0.59429,0.00017,23.90965]
[1780324861627,37.36,71410.85,35.7,-0.59429,0.00017,23.90965]
[1780324861680,37.36,71410.26,35.7,-0.59439,0.00017,23.90801]
[1780324862719,37.36,71402.44,35.7,-0.5957,0.00017,23.88591]
[1780324867470,37.36,71400.68,35.7,-0.59599,0.00017,23.88103]
[1780324867792,37.36,71400.68,35.7,-0.59599,0.00017,23.88103]
[1780324867801,37.36,71402.77,35.7,-0.59563,0.00017,23.88702]
[1780324868293,37.36,71413.06,35.7,-0.5939,0.00017,23.91607]
[1780324870307,37.36,71408.76,35.7,-0.59463,0.00017,23.90396]
[1780324871086,37.36,71408.76,35.7,-0.59463,0.00017,23.90396]
[1780324871314,37.36,71402.06,35.7,-0.59575,0.00017,23.88496]
[1780324873565,37.36,71400.7,35.7,-0.59598,0.00017,23.88108]
[1780324873644,37.36,71400.7,35.7,-0.59598,0.00017,23.88108]
[1780324873696,37.36,71399.9,35.7,-0.59612,0.00017,23.8788]
[1780324874335,37.36,71391.87,35.7,-0.59747,0.00017,23.85575]
[1780324876532,37.36,71391.97,35.7,-0.59745,0.00017,23.85603]
[1780324882105,37.36,71397.41,35.7,-0.59653,0.00017,23.87171]
[1780324882135,37.36,71397.41,35.7,-0.59653,0.00017,23.87171]
[1780324882391,37.36,71400.65,35.7,-0.59599,0.00017,23.88099]
[1780324884989,37.36,71403.76,35.7,-0.59548,0.00017,23.88966]
[1780324885413,37.35,71404.54,35.7,-0.59535,0.00017,23.89179]
[1780324886715,37.35,71404.54,35.7,-0.59535,0.00017,23.89179]
[1780324887709,37.35,71396.59,35.7,-0.5967,0.00017,23.869]
[1780324889731,37.35,71395.76,35.7,-0.59683,0.00017,23.86662]
[1780324890454,37.35,71386.53,35.7,-0.59838,0.00017,23.83992]
[1780324891152,37.35,71386.53,35.7,-0.59838,0.00017,23.83992]
[1780324891174,37.35,71386.53,35.7,-0.59838,0.00017,23.83992]
[1780324891483,37.35,71386.53,35.7,-0.59838,0.00017,23.83992]
[1780324891939,37.35,71386.53,35.7,-0.59838,0.00017,23.83992]
[1780324893940,37.35,71390.22,35.7,-0.59778,0.00017,23.84737]
[1780324893968,37.35,71390.22,35.7,-0.59778,0.00017,23.84737]
[1780324894047,37.35,71390.54,35.7,-0.59773,0.00017,23.8483]
[1780324894482,37.35,71398.54,35.7,-0.59638,0.00017,23.87134]
[1780324897344,37.35,71401.06,35.7,-0.59596,0.00017,23.87847]
[1780324897367,37.35,71401.06,35.7,-0.59596,0.00017,23.87847]
[1780324897656,37.35,71403.77,35.7,-0.59551,0.00017,23.88614]
[1780324898214,37.35,71403.77,35.7,-0.59551,0.00017,23.88614]
[1780324899518,37.35,71397.77,35.7,-0.59652,0.00017,23.86901]
[1780324904554,37.35,71398.54,35.7,-0.5964,0.00017,23.8711]
[1780324908718,37.34,71395.86,35.7,-0.59686,0.00017,23.86326]
[1780324908810,37.34,71394.36,35.7,-0.59711,0.00017,23.85889]
[1780324909588,37.34,71389.56,35.7,-0.59792,0.00017,23.84501]
[1780324914624,37.34,71393.56,35.7,-0.59725,0.00017,23.8566]
[1780324915631,37.34,71397.54,35.7,-0.59658,0.00017,23.86806]
[1780324919770,37.34,71400.57,35.7,-0.59606,0.00017,23.87679]
[1780324919794,37.35,71400.58,35.7,-0.59606,0.00017,23.87684]
[1780324922419,37.34,71399.97,35.7,-0.59617,0.00017,23.87502]
[1780324922680,37.34,71398.97,35.7,-0.59634,0.00017,23.87211]
[1780324923165,37.34,71398.97,35.7,-0.59634,0.00017,23.87211]
[1780324923206,37.34,71398.97,35.7,-0.59634,0.00017,23.87211]
[1780324923687,37.34,71401.32,35.7,-0.59594,0.00017,23.87885]
[1780324928722,37.34,71402.07,35.7,-0.59584,0.00017,23.88068]
[1780324929048,37.34,71402.07,35.7,-0.59584,0.00017,23.88068]
[1780324930505,37.33,71399.02,35.7,-0.59636,0.00017,23.87187]
[1780324933022,37.33,71404.0,35.7,-0.59553,0.00017,23.88587]
[1780324935771,37.32,71410.0,35.7,-0.59453,0.00017,23.90268]
[1780324937785,37.32,71414.01,35.7,-0.59386,0.00017,23.91393]
[1780324938143,37.32,71414.01,35.7,-0.59386,0.00017,23.91393]
[1780324939799,37.32,71406.33,35.7,-0.59516,0.00017,23.89225]
[1780324942575,37.32,71407.79,35.7,-0.59491,0.00017,23.89638]
[1780324942586,37.32,71407.79,35.7,-0.59491,0.00017,23.89638]
[1780324942820,37.32,71408.3,35.7,-0.59483,0.00017,23.89781]
[1780324943296,37.32,71408.3,35.7,-0.59483,0.00017,23.89781]
[1780324943673,37.32,71408.3,35.7,-0.59483,0.00017,23.89781]
[1780324943827,37.32,71401.13,35.7,-0.59603,0.00017,23.87743]
[1780324944834,37.32,71396.83,35.7,-0.59676,0.00017,23.86507]
[1780324945796,37.32,71396.83,35.7,-0.59676,0.00017,23.86507]
[1780324946615,37.32,71396.97,35.7,-0.59674,0.00017,23.86542]
[1780324947015,37.32,71396.97,35.7,-0.59674,0.00017,23.86542]
[1780324946848,37.32,71389.8,35.7,-0.59795,0.00017,23.84465]
[1780324947855,37.32,71383.98,35.7,-0.59893,0.00017,23.82767]
[1780324948594,37.32,71383.98,35.7,-0.59893,0.00017,23.82767]
[1780324948826,37.32,71383.98,35.7,-0.59893,0.00017,23.82767]
[1780324949869,37.32,71376.5,35.7,-0.60019,0.00017,23.80561]
[1780324953270,37.32,71375.91,35.7,-0.6003,0.00017,23.80053]
[1780324954716,37.32,71377.01,35.7,-0.60012,0.00017,23.80377]
[1780324954904,37.32,71377.68,35.7,-0.60001,0.00017,23.80573]
[1780324959940,37.31,71389.43,35.7,-0.59804,0.00017,23.84008]
[1780324963969,37.31,71384.61,35.7,-0.59885,0.00017,23.82597]
[1780324966207,37.31,71382.29,35.7,-0.59925,0.00017,23.81914]
[1780324966328,37.31,71382.29,35.7,-0.59925,0.00017,23.81914]
[1780324966336,37.31,71382.29,35.7,-0.59925,0.00017,23.81914]
[1780324966990,37.31,71377.99,35.7,-0.59997,0.00017,23.80646]
[1780324972025,37.31,71379.4,35.7,-0.59974,0.00017,23.81055]
[1780324973033,37.31,71389.12,35.7,-0.5981,0.00017,23.83903]
[1780324973410,37.31,71389.12,35.7,-0.5981,0.00017,23.83903]
[1780324973449,37.31,71389.12,35.7,-0.5981,0.00017,23.83903]
[1780324973451,37.31,71389.12,35.7,-0.5981,0.00017,23.83903]
[1780324973478,37.31,71389.12,35.7,-0.5981,0.00017,23.83903]
[1780324973701,37.31,71389.12,35.7,-0.5981,0.00017,23.83903]
[1780324973754,37.31,71389.12,35.7,-0.5981,0.00017,23.83903]
[1780324979450,37.31,71387.46,35.7,-0.59838,0.00017,23.83415]
[1780324979468,37.31,71387.46,35.7,-0.59838,0.00017,23.83415]
[1780324981226,37.31,71385.31,35.7,-0.59875,0.00017,23.82786]
[1780324981373,37.31,71385.31,35.7,-0.59875,0.00017,23.82786]
[1780324987093,37.31,71385.99,35.7,-0.59864,0.00017,23.82979]
[1780324987167,37.31,71385.99,35.7,-0.59864,0.00017,23.82979]
[1780324989952,37.31,71382.27,35.7,-0.59926,0.00017,23.81886]
[1780324989966,37.31,71382.27,35.7,-0.59926,0.00017,23.81886]
[1780324989973,37.31,71382.27,35.7,-0.59926,0.00017,23.81886]
[1780324989975,37.31,71382.27,35.7,-0.59926,0.00017,23.81886]
[1780324990079,37.31,71382.27,35.7,-0.59926,0.00017,23.81886]
[1780324990153,37.31,71381.23,35.7,-0.59944,0.00017,23.81579]
[1780324990571,37.31,71381.23,35.7,-0.59944,0.00017,23.81579]
[1780324990652,37.31,71381.23,35.7,-0.59944,0.00017,23.81579]
[1780324990771,37.31,71381.23,35.7,-0.59944,0.00017,23.81579]
[1780324990993,37.31,71381.23,35.7,-0.59944,0.00017,23.81579]
[1780324991037,37.31,71370.75,35.7,-0.6012,0.00017,23.78471]
[1780324991359,37.31,71370.75,35.7,-0.6012,0.00017,23.78471]
[1780324991992,37.31,71352.83,35.7,-0.60421,0.00017,23.73048]
[1780324993049,37.31,71352.83,35.7,-0.60421,0.00017,23.73048]
[1780324993028,37.3,71342.96,35.7,-0.60587,0.00017,23.69988]
[1780324994065,37.29,71338.3,35.7,-0.60668,0.00017,23.68493]
[1780324994224,37.29,71338.3,35.7,-0.60668,0.00017,23.68493]
[1780324994546,37.29,71338.3,35.7,-0.60668,0.00017,23.68493]
[1780324994810,37.3,71332.56,35.7,-0.60762,0.00017,23.66733]
[1780324995294,37.3,71332.56,35.7,-0.60762,0.00017,23.66733]
[1780324996045,37.31,71322.04,35.7,-0.60935,0.00017,23.6345]
[1780324996151,37.31,71322.04,35.7,-0.60935,0.00017,23.6345]
[1780324996574,37.31,71322.04,35.7,-0.60935,0.00017,23.6345]
[1780324996871,37.31,71322.04,35.7,-0.60935,0.00017,23.6345]
[1780324996950,37.32,71309.95,35.7,-0.61133,0.00017,23.59636]
[1780324997751,37.32,71309.95,35.7,-0.61133,0.00017,23.59636]
[1780324997821,37.32,71306.07,35.7,-0.61197,0.00017,23.58383]
[1780324998660,37.32,71313.45,35.7,-0.61074,0.00017,23.60777]
[1780324999103,37.32,71313.45,35.7,-0.61074,0.00017,23.60777]
[1780325001240,37.33,71321.76,35.7,-0.60934,0.00017,23.63462]
[1780325002286,37.33,71321.76,35.7,-0.60934,0.00017,23.63462]
[1780325002969,37.33,71321.76,35.7,-0.60934,0.00017,23.63462]
[1780325002999,37.33,71327.76,35.7,-0.60833,0.00017,23.65373]
[1780325003172,37.33,71327.76,35.7,-0.60833,0.00017,23.65373]
[1780325003841,37.33,71327.76,35.7,-0.60833,0.00017,23.65373]
[1780325004045,37.33,71327.76,35.7,-0.60833,0.00017,23.65373]
[1780325004017,37.33,71344.0,35.7,-0.60561,0.00017,23.70458]
[1780325004153,37.33,71344.0,35.7,-0.60561,0.00017,23.70458]
[1780325004221,37.33,71344.0,35.7,-0.60561,0.00017,23.70458]
[1780325004955,37.33,71343.19,35.7,-0.60575,0.00017,23.70196]
[1780325005345,37.33,71343.19,35.7,-0.60575,0.00017,23.70196]
[1780325005390,37.33,71343.19,35.7,-0.60575,0.00017,23.70196]
[1780325006080,37.33,71337.03,35.7,-0.60678,0.00017,23.68283]
[1780325006398,37.33,71337.03,35.7,-0.60678,0.00017,23.68283]
[1780325006497,37.33,71345.51,35.7,-0.60536,0.00017,23.7092]
[1780325008033,37.33,71350.19,35.7,-0.60458,0.00017,23.7235]
[1780325009070,37.33,71365.19,35.7,-0.60207,0.00017,23.76899]
[1780325009298,37.33,71368.76,35.7,-0.60148,0.00017,23.77965]
[1780325011926,37.32,71362.1,35.7,-0.60262,0.00017,23.75627]
[1780325012876,37.32,71362.1,35.7,-0.60262,0.00017,23.75627]
[1780325012970,37.32,71372.29,35.7,-0.6009,0.00017,23.78688]
[1780325014332,37.33,71380.36,35.7,-0.59954,0.00017,23.81082]
[1780325015748,37.33,71380.36,35.7,-0.59954,0.00017,23.81082]
[1780325021772,37.33,71383.22,35.7,-0.59906,0.00017,23.81931]
[1780325025110,37.33,71386.11,35.9,-0.59857,0.00017,23.82784]
[1780325025116,37.33,71386.11,35.9,-0.59857,0.00017,23.82784]
[1780325025186,37.33,71389.79,35.9,-0.59795,0.00017,23.83858]
[1780325025413,37.33,71401.56,35.9,-0.59597,0.00017,23.87249]
[1780325026637,37.32,71403.28,35.9,-0.59572,0.00017,23.87676]
[1780325030820,37.28,71405.11,35.9,-0.59552,0.00017,23.88035]
[1780325031406,37.26,71403.63,35.9,-0.5958,0.00017,23.87561]
[1780325033800,37.25,71403.4,35.9,-0.59589,0.00017,23.87419]
[1780325034652,37.23,71403.48,35.9,-0.59592,0.00017,23.87389]
[1780325034697,37.23,71401.37,35.9,-0.59627,0.00017,23.86785]
[1780325036156,37.23,71398.37,35.9,-0.59678,0.00017,23.85923]
[1780325036492,37.23,71397.95,35.9,-0.59685,0.00017,23.85803]
[1780325040642,37.24,71396.51,35.9,-0.59709,0.00017,23.85392]
[1780325040791,37.24,71396.51,35.9,-0.59709,0.00017,23.85392]
[1780325040871,37.24,71396.51,35.9,-0.59709,0.00017,23.85392]
[1780325040892,37.24,71396.51,35.9,-0.59709,0.00017,23.85392]
[1780325040998,37.24,71397.81,35.9,-0.59687,0.00017,23.85769]
[1780325041965,37.24,71397.81,35.9,-0.59687,0.00017,23.85769]
[1780325042032,37.24,71397.81,35.9,-0.59687,0.00017,23.85769]
[1780325042045,37.24,71340.82,35.9,-0.60645,0.00017,23.68657]
[1780325042836,37.24,71340.82,35.9,-0.60645,0.00017,23.68657]
[1780325043142,37.24,71340.82,35.9,-0.60645,0.00017,23.68657]
[1780325042944,37.24,71341.45,35.9,-0.60634,0.00017,23.68857]
[1780325043168,37.24,71341.45,35.9,-0.60634,0.00017,23.68857]
[1780325043730,37.24,71334.77,35.9,-0.60746,0.00017,23.66768]
[1780325044811,37.24,71334.77,35.9,-0.60746,0.00017,23.66768]
[1780325044972,37.24,71328.32,35.9,-0.60854,0.00017,23.64734]
[1780325045952,37.25,71321.73,35.9,-0.60961,0.00017,23.62694]
[1780325047421,37.26,71324.76,35.9,-0.60906,0.00017,23.63732]
[1780325047599,37.26,71317.41,35.9,-0.61029,0.00017,23.61387]
[1780325049925,37.28,71315.22,35.9,-0.61061,0.00017,23.60759]
[1780325050620,37.29,71325.45,35.9,-0.60885,0.00017,23.64117]
[1780325053641,37.3,71321.36,35.9,-0.60952,0.00017,23.62833]
[1780325055655,37.31,71327.64,35.9,-0.60843,0.00017,23.64898]
[1780325059293,37.31,71325.73,35.9,-0.60874,0.00017,23.64309]
[1780325059388,37.31,71325.73,35.9,-0.60874,0.00017,23.64309]
[1780325059683,37.31,71335.83,35.9,-0.60705,0.00017,23.67497]
[1780325061697,37.32,71340.12,35.9,-0.60633,0.00017,23.68843]
[1780325063910,37.32,71340.25,35.9,-0.6063,0.00017,23.68886]
[1780325063950,37.32,71335.95,35.9,-0.60702,0.00017,23.67546]
[1780325066119,37.32,71336.18,35.9,-0.60698,0.00017,23.67622]
[1780325066159,37.32,71336.18,35.9,-0.60698,0.00017,23.67622]
[1780325066359,37.32,71336.48,35.9,-0.60693,0.00017,23.67719]
[1780325066399,37.32,71336.48,35.9,-0.60693,0.00017,23.67719]
[1780325068839,37.32,71341.95,35.9,-0.60601,0.00017,23.6943]
[1780325074788,37.32,71343.65,35.9,-0.60572,0.00017,23.69658]
[1780325079700,37.33,71343.2,35.9,-0.60579,0.00017,23.69537]
[1780325079728,37.33,71343.2,35.9,-0.60579,0.00017,23.69537]
[1780325080078,37.33,71343.2,35.9,-0.60579,0.00017,23.69537]
[1780325080160,37.33,71344.7,35.9,-0.60553,0.00017,23.70005]
[1780325080288,37.33,71344.7,35.9,-0.60553,0.00017,23.70005]
[1780325080941,37.33,71344.7,35.9,-0.60553,0.00017,23.70005]
[1780325080998,37.33,71357.58,35.9,-0.60337,0.00017,23.73956]
[1780325081974,37.33,71357.78,35.9,-0.60334,0.00017,23.74016]
[1780325082280,37.33,71357.78,35.9,-0.60334,0.00017,23.74016]
[1780325082333,37.33,71357.78,35.9,-0.60334,0.00017,23.74016]
[1780325082507,37.33,71357.78,35.9,-0.60334,0.00017,23.74016]
[1780325082963,37.33,71357.78,35.9,-0.60334,0.00017,23.74016]
[1780325083133,37.33,71378.25,35.9,-0.5999,0.00017,23.80148]
[1780325083394,37.33,71378.25,35.9,-0.5999,0.00017,23.80148]
[1780325083534,37.33,71378.25,35.9,-0.5999,0.00017,23.80148]
[1780325084096,37.33,71378.25,35.9,-0.5999,0.00017,23.80148]
[1780325084178,37.33,71378.25,35.9,-0.5999,0.00017,23.80148]
[1780325084188,37.33,71384.28,35.9,-0.59889,0.00017,23.8192]
[1780325084570,37.33,71384.28,35.9,-0.59889,0.00017,23.8192]
[1780325087614,37.33,71380.35,35.9,-0.59955,0.00017,23.80765]
[1780325089597,37.33,71379.79,35.9,-0.59965,0.00017,23.80598]
[1780325092326,37.33,71381.48,35.9,-0.59937,0.00017,23.81092]
[1780325097950,37.32,71379.09,35.9,-0.59978,0.00017,23.80377]
[1780325102985,37.32,71379.97,35.9,-0.59964,0.00017,23.80621]
[1780325105869,37.32,71379.31,35.9,-0.59975,0.00017,23.80423]
[1780325106047,37.32,71379.31,35.9,-0.59975,0.00017,23.80423]
[1780325106055,37.32,71386.87,35.9,-0.59848,0.00017,23.8264]
[1780325107006,37.32,71386.87,35.9,-0.59848,0.00017,23.8264]
[1780325107081,37.32,71386.87,35.9,-0.59848,0.00017,23.8264]
[1780325107395,37.32,71383.47,35.9,-0.59905,0.00017,23.81647]
[1780325108034,37.32,71375.71,35.9,-0.60035,0.00017,23.79359]
[1780325109741,37.32,71376.5,35.9,-0.60022,0.00017,23.79592]
[1780325110697,37.32,71375.51,35.9,-0.60039,0.00017,23.79297]
[1780325110826,37.32,71375.51,35.9,-0.60039,0.00017,23.79297]
[1780325112062,37.32,71383.69,35.9,-0.59902,0.00017,23.81706]
[1780325114277,37.32,71383.83,35.9,-0.59899,0.00017,23.81749]
[1780325114360,37.32,71383.83,35.9,-0.59899,0.00017,23.81749]
[1780325114633,37.32,71383.83,35.9,-0.59899,0.00017,23.81749]
[1780325115083,37.32,71391.01,35.9,-0.59778,0.00017,23.83843]
[1780325118105,37.32,71386.72,35.9,-0.59851,0.00017,23.82595]
[1780325119079,37.32,71386.72,35.9,-0.59851,0.00017,23.82595]
[1780325119117,37.32,71386.72,35.9,-0.59851,0.00017,23.82595]
[1780325119187,37.32,71381.68,35.9,-0.59935,0.00017,23.81118]
[1780325119422,37.32,71381.68,35.9,-0.59935,0.00017,23.81118]
[1780325119436,37.32,71381.68,35.9,-0.59935,0.00017,23.81118]
[1780325119500,37.32,71381.68,35.9,-0.59935,0.00017,23.81118]
[1780325120136,37.32,71362.99,35.9,-0.60249,0.00017,23.7555]
[1780325122152,37.32,71364.69,35.9,-0.60221,0.00017,23.76061]
[1780325122730,37.32,71364.69,35.9,-0.60221,0.00017,23.76061]
[1780325126941,37.32,71364.46,35.9,-0.60225,0.00017,23.75986]
[1780325127191,37.32,71360.12,35.9,-0.60298,0.00017,23.74674]
[1780325132226,37.32,71361.8,35.9,-0.60272,0.00017,23.7485]
[1780325136744,37.32,71358.45,35.9,-0.60328,0.00017,23.73832]
[1780325138099,37.32,71361.65,35.9,-0.60274,0.00017,23.74801]
[1780325138198,37.32,71353.45,35.9,-0.60412,0.00017,23.72306]
[1780325138444,37.32,71353.45,35.9,-0.60412,0.00017,23.72306]
[1780325139275,37.32,71371.78,35.9,-0.60104,0.00017,23.77844]
[1780325140282,37.32,71372.55,35.9,-0.60091,0.00017,23.78071]
[1780325141624,37.32,71372.55,35.9,-0.60091,0.00017,23.78071]
[1780325141862,37.32,71372.55,35.9,-0.60091,0.00017,23.78071]
[1780325143122,37.32,71373.03,35.9,-0.60084,0.00017,23.78212]
[1780325143265,37.31,71372.72,35.9,-0.60089,0.00017,23.78117]
[1780325143298,37.31,71372.72,35.9,-0.60089,0.00017,23.78117]
[1780325143382,37.31,71379.3,35.9,-0.59978,0.00017,23.80065]
[1780325144903,37.31,71379.3,35.9,-0.59978,0.00017,23.80065]
[1780325145324,37.31,71382.45,35.9,-0.59926,0.00017,23.80992]
[1780325145369,37.31,71387.28,35.9,-0.59844,0.00017,23.82405]
[1780325148207,37.31,71387.78,35.9,-0.59836,0.00017,23.82549]
[1780325148579,37.31,71388.17,35.9,-0.5983,0.00017,23.82661]
[1780325149100,37.31,71388.17,35.9,-0.5983,0.00017,23.82661]
[1780325154380,37.31,71390.15,35.9,-0.59797,0.00017,23.83223]
[1780325156394,37.31,71384.5,35.9,-0.59893,0.00017,23.8157]
[1780325161429,37.31,71386.53,35.9,-0.59858,0.00017,23.82168]
[1780325163929,37.31,71387.88,35.9,-0.59835,0.00017,23.82562]
[1780325164140,37.31,71387.88,35.9,-0.59835,0.00017,23.82562]
[1780325164145,37.31,71387.88,35.9,-0.59835,0.00017,23.82562]
[1780325164198,37.31,71385.64,35.9,-0.59873,0.00017,23.81909]
[1780325164435,37.31,71385.64,35.9,-0.59873,0.00017,23.81909]
[1780325164453,37.31,71394.47,35.9,-0.59724,0.00017,23.84478]
[1780325165465,37.31,71394.47,35.9,-0.59724,0.00017,23.84478]
[1780325165485,37.31,71401.11,35.9,-0.59612,0.00017,23.86387]
[1780325167189,37.31,71401.11,35.9,-0.59612,0.00017,23.86387]
[1780325167690,37.31,71410.43,35.9,-0.59455,0.00017,23.89035]
[1780325168496,37.31,71410.43,35.9,-0.59455,0.00017,23.89035]
[1780325168504,37.31,71410.43,35.9,-0.59455,0.00017,23.89035]
[1780325168619,37.31,71410.43,35.9,-0.59455,0.00017,23.89035]
[1780325168767,37.31,71411.65,35.9,-0.59435,0.00017,23.89377]
[1780325169488,37.31,71400.44,35.9,-0.59624,0.00017,23.86193]
[1780325174525,37.31,71403.66,35.9,-0.59569,0.00017,23.87114]
[1780325177546,37.31,71410.61,35.9,-0.59452,0.00017,23.89084]
[1780325182580,37.31,71410.67,35.9,-0.59452,0.00017,23.89098]
[1780325187871,37.31,71407.96,35.9,-0.59497,0.00017,23.8833]
[1780325187985,37.31,71407.96,35.9,-0.59497,0.00017,23.8833]
[1780325188822,37.31,71414.39,35.9,-0.59389,0.00017,23.9014]
[1780325189649,37.31,71414.39,35.9,-0.59389,0.00017,23.9014]
[1780325195896,37.31,71416.38,35.9,-0.59357,0.00017,23.90364]
[1780325196681,37.31,71411.49,35.9,-0.5944,0.00017,23.88988]
[1780325201257,37.3,71414.34,35.9,-0.59392,0.00017,23.89785]
[1780325203985,37.3,71415.2,35.9,-0.59378,0.00017,23.90022]
[1780325204737,37.3,71408.73,35.9,-0.59488,0.00017,23.88197]
[1780325206751,37.3,71404.8,35.9,-0.59554,0.00017,23.8708]
[1780325207526,37.3,71404.8,35.9,-0.59554,0.00017,23.8708]
[1780325212835,37.3,71410.51,35.9,-0.59458,0.00017,23.88697]
[1780325213364,37.3,71410.76,35.9,-0.59454,0.00017,23.88767]
[1780325213367,37.3,71410.76,35.9,-0.59454,0.00017,23.88767]
[1780325214807,37.3,71416.43,35.9,-0.59358,0.00017,23.90357]
[1780325216354,37.3,71417.14,35.9,-0.59346,0.00017,23.90554]
[1780325216822,37.3,71417.31,35.9,-0.59343,0.00017,23.90599]
[1780325218248,37.3,71417.31,35.9,-0.59343,0.00017,23.90599]
[1780325218261,37.3,71417.31,35.9,-0.59343,0.00017,23.90599]
[1780325220982,37.3,71413.65,35.9,-0.59406,0.00017,23.89569]
[1780325224049,37.3,71412.55,35.9,-0.59424,0.00017,23.89255]
[1780325224878,37.3,71405.18,35.9,-0.59549,0.00017,23.87167]
[1780325227987,37.3,71406.92,35.9,-0.5952,0.00017,23.87661]
[1780325228337,37.3,71406.92,35.9,-0.5952,0.00017,23.87661]
[1780325228076,37.3,71407.44,35.9,-0.59511,0.00017,23.87808]
[1780325228906,37.3,71398.44,35.9,-0.59663,0.00017,23.85239]
[1780325230919,37.29,71405.76,35.9,-0.5954,0.00017,23.87314]
[1780325234264,37.29,71406.67,35.9,-0.59525,0.00017,23.87568]
[1780325234317,37.29,71407.4,35.9,-0.59513,0.00017,23.87774]
[1780325235219,37.29,71407.4,35.9,-0.59513,0.00017,23.87774]
[1780325235586,37.29,71407.96,35.9,-0.59504,0.00017,23.87932]
[1780325235593,37.29,71407.96,35.9,-0.59504,0.00017,23.87932]
[1780325235596,37.29,71407.96,35.9,-0.59504,0.00017,23.87932]
[1780325236115,37.29,71407.96,35.9,-0.59504,0.00017,23.87932]
[1780325236315,37.29,71407.96,35.9,-0.59504,0.00017,23.87932]
[1780325236191,37.29,71404.74,35.9,-0.59558,0.00017,23.87017]
[1780325236512,37.29,71404.74,35.9,-0.59558,0.00017,23.87017]
[1780325236627,37.29,71404.74,35.9,-0.59558,0.00017,23.87017]
[1780325236962,37.29,71394.62,35.9,-0.59729,0.00017,23.84111]
[1780325238138,37.29,71394.62,35.9,-0.59729,0.00017,23.84111]
[1780325238239,37.29,71392.9,35.9,-0.59758,0.00017,23.83608]
[1780325244012,37.28,71391.87,35.9,-0.59779,0.00017,23.83248]
[1780325245083,37.28,71391.87,35.9,-0.59779,0.00017,23.83248]
[1780325248420,37.27,71393.3,35.9,-0.59757,0.00017,23.83639]
[1780325249047,37.27,71398.6,35.9,-0.59668,0.00017,23.85165]
[1780325253674,37.27,71399.89,35.9,-0.59648,0.00017,23.85195]
[1780325253893,37.27,71399.89,35.9,-0.59648,0.00017,23.85195]
[1780325261131,37.26,71405.61,35.9,-0.59554,0.00017,23.86799]
[1780325265159,37.25,71401.2,35.9,-0.5963,0.00017,23.85522]
[1780325265575,37.25,71401.2,35.9,-0.5963,0.00017,23.85522]
[1780325266277,37.25,71401.2,35.9,-0.5963,0.00017,23.85522]
[1780325266326,37.25,71395.59,35.9,-0.59724,0.00017,23.83903]
[1780325267208,37.25,71395.59,35.9,-0.59724,0.00017,23.83903]
[1780325267457,37.25,71395.7,35.9,-0.59723,0.00017,23.83931]
[1780325268180,37.25,71396.86,35.9,-0.59703,0.00017,23.84263]
[1780325269102,37.25,71396.86,35.9,-0.59703,0.00017,23.84263]
[1780325270666,37.25,71396.04,35.9,-0.59718,0.00017,23.8402]
[1780325272659,37.25,71396.54,35.9,-0.5971,0.00017,23.84158]
[1780325278250,37.24,71393.87,35.9,-0.59756,0.00017,23.83363]
[1780325279152,37.24,71393.87,35.9,-0.59756,0.00017,23.83363]
[1780325280049,37.24,71396.57,35.9,-0.59711,0.00017,23.84141]
[1780325280734,37.24,71394.67,35.9,-0.59743,0.00017,23.83589]
[1780325281271,37.24,71390.28,35.9,-0.59817,0.00017,23.82309]
[1780325283704,37.24,71393.51,35.9,-0.59763,0.00017,23.83253]
[1780325284091,37.24,71393.51,35.9,-0.59763,0.00017,23.83253]
[1780325284327,37.24,71394.27,35.9,-0.5975,0.00017,23.83476]
[1780325286309,37.24,71405.32,35.9,-0.59564,0.00017,23.86635]
[1780325287500,37.24,71403.92,35.9,-0.59588,0.00017,23.86237]
[1780325287758,37.24,71403.92,35.9,-0.59588,0.00017,23.86237]
[1780325290343,37.24,71409.22,35.9,-0.59499,0.00017,23.87743]
[1780325290482,37.24,71409.22,35.9,-0.59499,0.00017,23.87743]
[1780325291350,37.24,71416.64,35.9,-0.59373,0.00017,23.89837]
[1780325292390,37.24,71416.64,35.9,-0.59373,0.00017,23.89837]
[1780325296141,37.24,71414.2,35.9,-0.59415,0.00017,23.89148]
[1780325296154,37.24,71414.2,35.9,-0.59415,0.00017,23.89148]
[1780325299029,37.24,71413.22,35.9,-0.59431,0.00017,23.88869]
[1780325299124,37.24,71413.22,35.9,-0.59431,0.00017,23.88869]
[1780325299347,37.24,71413.22,35.9,-0.59431,0.00017,23.88869]
[1780325299412,37.24,71428.13,35.9,-0.59179,0.00017,23.93026]
[1780325299626,37.24,71428.13,35.9,-0.59179,0.00017,23.93026]
[1780325299831,37.24,71428.13,35.9,-0.59179,0.00017,23.93026]
[1780325300416,37.24,71434.59,35.9,-0.5907,0.00017,23.94796]
[1780325300743,37.24,71434.59,35.9,-0.5907,0.00017,23.94796]
[1780325301423,37.24,71439.81,35.9,-0.58981,0.00017,23.96218]
[1780325303588,37.24,71439.65,35.9,-0.58984,0.00017,23.96178]
[1780325304114,37.24,71439.65,35.9,-0.58984,0.00017,23.96178]
[1780325304758,37.24,71440.99,35.9,-0.58961,0.00017,23.96542]
[1780325304926,37.24,71440.99,35.9,-0.58961,0.00017,23.96542]
[1780325304966,37.24,71440.99,35.9,-0.58961,0.00017,23.96542]
[1780325305120,37.24,71440.99,35.9,-0.58961,0.00017,23.96542]
[1780325305129,37.24,71441.56,35.9,-0.58952,0.00017,23.96692]
[1780325306105,37.24,71441.56,35.9,-0.58952,0.00017,23.96692]
[1780325306220,37.24,71441.56,35.9,-0.58952,0.00017,23.96692]
[1780325306366,37.24,71441.56,35.9,-0.58952,0.00017,23.96692]
[1780325306431,37.24,71450.27,35.9,-0.58804,0.00017,23.99022]
[1780325308010,37.24,71448.89,35.9,-0.58828,0.00017,23.98649]
[1780325308290,37.24,71448.89,35.9,-0.58828,0.00017,23.98649]
[1780325309480,37.22,71455.34,35.9,-0.58723,0.00017,24.00296]
[1780325313627,37.19,71454.67,35.9,-0.58744,0.00017,23.99681]
[1780325313841,37.19,71454.67,35.9,-0.58744,0.00017,23.99681]
[1780325313978,37.19,71454.67,35.9,-0.58744,0.00017,23.99681]
[1780325315130,37.18,71454.43,35.9,-0.58749,0.00017,23.99612]
[1780325315162,37.18,71467.9,35.9,-0.5852,0.00017,24.03143]
[1780325315575,37.18,71467.9,35.9,-0.5852,0.00017,24.03143]
[1780325315659,37.18,71467.9,35.9,-0.5852,0.00017,24.03143]
[1780325315715,37.18,71467.9,35.9,-0.5852,0.00017,24.03143]
[1780325315773,37.18,71467.9,35.9,-0.5852,0.00017,24.03143]
[1780325315840,37.18,71467.9,35.9,-0.5852,0.00017,24.03143]
[1780325315903,37.18,71467.9,35.9,-0.5852,0.00017,24.03143]
[1780325315975,37.18,71467.9,35.9,-0.5852,0.00017,24.03143]
[1780325315995,37.18,71473.02,35.9,-0.58433,0.00017,24.04463]
[1780325317121,37.18,71473.02,35.9,-0.58433,0.00017,24.04463]
[1780325317196,37.18,71473.02,35.9,-0.58433,0.00017,24.04463]
[1780325317209,37.18,71473.02,35.9,-0.58433,0.00017,24.04463]
[1780325317294,37.18,71485.86,35.9,-0.58215,0.00017,24.07726]
[1780325317992,37.18,71476.48,35.9,-0.58374,0.00017,24.05346]
[1780325320353,37.18,71475.82,35.9,-0.58386,0.00017,24.05175]
[1780325325593,37.18,71478.88,35.9,-0.58335,0.00017,24.0594]
[1780325327593,37.18,71480.26,35.9,-0.58312,0.00017,24.06289]
[1780325327615,37.18,71480.26,35.9,-0.58312,0.00017,24.06289]
[1780325329621,37.17,71485.46,35.9,-0.58224,0.00017,24.07596]
[1780325332557,37.17,71485.93,35.9,-0.58216,0.00017,24.0771]
[1780325333704,37.17,71484.44,35.9,-0.58242,0.00017,24.07332]
[1780325334745,37.17,71486.17,35.9,-0.58212,0.00017,24.07766]
[1780325334873,37.17,71486.17,35.9,-0.58212,0.00017,24.07766]
[1780325335033,37.17,71486.17,35.9,-0.58212,0.00017,24.07766]
[1780325335177,37.17,71486.17,35.9,-0.58212,0.00017,24.07766]
[1780325335734,37.17,71489.0,35.9,-0.58164,0.00017,24.08473]
[1780325335848,37.17,71489.0,35.9,-0.58164,0.00017,24.08473]
[1780325336343,37.17,71489.0,35.9,-0.58164,0.00017,24.08473]
[1780325336362,37.17,71489.0,35.9,-0.58164,0.00017,24.08473]
[1780325336394,37.17,71489.0,35.9,-0.58164,0.00017,24.08473]
[1780325336441,37.17,71489.0,35.9,-0.58164,0.00017,24.08473]
[1780325336453,37.17,71489.0,35.9,-0.58164,0.00017,24.08473]
[1780325336395,37.17,71453.08,35.9,-0.58776,0.00017,23.99202]
[1780325336497,37.17,71453.08,35.9,-0.58776,0.00017,23.99202]
[1780325336499,37.17,71453.08,35.9,-0.58776,0.00017,23.99202]
[1780325336546,37.17,71453.08,35.9,-0.58776,0.00017,23.99202]
[1780325336605,37.17,71453.08,35.9,-0.58776,0.00017,23.99202]
[1780325336666,37.17,71453.08,35.9,-0.58776,0.00017,23.99202]
[1780325336675,37.17,71460.11,35.9,-0.58656,0.00017,24.01061]
[1780325338288,37.17,71472.32,35.9,-0.58448,0.00017,24.04237]
[1780325338778,37.17,71472.32,35.9,-0.58448,0.00017,24.04237]
[1780325339058,37.17,71472.32,35.9,-0.58448,0.00017,24.04237]
[1780325339899,37.17,71465.59,35.9,-0.58563,0.00017,24.02492]
[1780325340711,37.17,71465.59,35.9,-0.58563,0.00017,24.02492]
[1780325341042,37.17,71465.59,35.9,-0.58563,0.00017,24.02492]
[1780325341054,37.17,71465.59,35.9,-0.58563,0.00017,24.02492]
[1780325341633,37.17,71466.62,35.9,-0.58546,0.00017,24.02759]
[1780325341834,37.17,71447.97,35.9,-0.58863,0.00017,23.97835]
[1780325342716,37.17,71446.35,35.9,-0.5889,0.00017,23.97401]
[1780325344730,37.17,71450.49,35.9,-0.5882,0.00017,23.9851]
[1780325347934,37.17,71452.49,35.9,-0.58786,0.00017,23.99043]
[1780325348019,37.17,71452.49,35.9,-0.58786,0.00017,23.99043]
[1780325348275,37.17,71452.49,35.9,-0.58786,0.00017,23.99043]
[1780325348377,37.17,71442.7,35.9,-0.58952,0.00017,23.96413]
[1780325348758,37.17,71432.39,35.9,-0.59128,0.00017,23.936]
[1780325353793,37.17,71434.26,35.9,-0.59097,0.00017,23.94102]
[1780325355808,37.16,71429.87,35.9,-0.59171,0.00017,23.92891]
[1780325358240,37.16,71429.93,35.9,-0.5917,0.00017,23.92906]
[1780325358253,37.16,71429.93,35.9,-0.5917,0.00017,23.92906]
[1780325360323,37.16,71426.85,35.9,-0.59223,0.00017,23.92051]
[1780325361156,37.16,71425.61,35.9,-0.59245,0.00017,23.91695]
[1780325362342,37.16,71425.39,35.9,-0.59249,0.00017,23.91624]
[1780325362355,37.16,71425.39,35.9,-0.59249,0.00017,23.91624]
[1780325362415,37.16,71425.39,35.9,-0.59249,0.00017,23.91624]
[1780325363352,37.15,71423.99,35.9,-0.59275,0.00017,23.91199]
[1780325363441,37.15,71414.55,35.9,-0.59436,0.00017,23.88546]
[1780325364389,37.15,71414.55,35.9,-0.59436,0.00017,23.88546]
[1780325364474,37.15,71410.7,35.9,-0.59501,0.00017,23.87449]
[1780325364602,37.15,71410.7,35.9,-0.59501,0.00017,23.87449]
[1780325364737,37.15,71410.7,35.9,-0.59501,0.00017,23.87449]
[1780325365253,37.15,71393.63,35.9,-0.5979,0.00017,23.82529]
[1780325365879,37.14,71388.03,35.9,-0.59886,0.00017,23.80879]
[1780325370915,37.13,71391.28,35.9,-0.59834,0.00017,23.81777]
[1780325376411,37.12,71393.05,35.9,-0.59809,0.00017,23.81925]
[1780325376500,37.12,71393.05,35.9,-0.59809,0.00017,23.81925]
[1780325376442,37.12,71401.38,35.9,-0.59668,0.00017,23.84334]
[1780325376957,37.12,71413.43,35.9,-0.59465,0.00017,23.87775]
[1780325377963,37.12,71416.92,35.9,-0.59406,0.00017,23.88757]
[1780325379764,37.11,71414.71,35.9,-0.59444,0.00017,23.88129]
[1780325380170,37.1,71408.49,35.9,-0.59552,0.00017,23.86315]
[1780325380985,37.1,71401.99,35.9,-0.59663,0.00017,23.84442]
[1780325384435,37.1,71396.62,35.9,-0.59755,0.00017,23.82863]
[1780325386025,37.09,71405.45,35.9,-0.59607,0.00017,23.85398]
[1780325386906,37.09,71405.45,35.9,-0.59607,0.00017,23.85398]
[1780325392067,37.09,71407.1,35.9,-0.59581,0.00017,23.85837]
[1780325396096,37.08,71401.07,35.9,-0.59685,0.00017,23.84075]
[1780325397282,37.08,71401.07,35.9,-0.59685,0.00017,23.84075]
[1780325397397,37.08,71394.34,35.9,-0.59799,0.00017,23.8211]
[1780325398110,37.08,71389.17,35.9,-0.59888,0.00017,23.80584]
[1780325400129,37.07,71396.89,35.9,-0.59758,0.00017,23.82824]
[1780325400967,37.07,71396.89,35.9,-0.59758,0.00017,23.82824]
[1780325401335,37.07,71408.76,35.9,-0.59557,0.00017,23.86243]
[1780325401618,37.07,71408.76,35.9,-0.59557,0.00017,23.86243]
[1780325402148,37.07,71411.45,35.9,-0.59512,0.00017,23.87007]
[1780325402735,37.07,71411.45,35.9,-0.59512,0.00017,23.87007]
[1780325404511,37.05,71415.89,35.9,-0.59443,0.00017,23.88177]
[1780325405357,37.05,71420.05,35.9,-0.59373,0.00017,23.8935]
[1780325405913,37.05,71420.05,35.9,-0.59373,0.00017,23.8935]
[1780325405944,37.05,71420.05,35.9,-0.59373,0.00017,23.8935]
[1780325405965,37.05,71420.05,35.9,-0.59373,0.00017,23.8935]
[1780325406121,37.05,71420.05,35.9,-0.59373,0.00017,23.8935]
[1780325406307,37.05,71420.05,35.9,-0.59373,0.00017,23.8935]
[1780325406399,37.04,71430.35,35.9,-0.59198,0.00017,23.92226]
[1780325407796,37.04,71431.8,35.9,-0.59173,0.00017,23.92627]
[1780325408195,37.04,71430.4,35.9,-0.59197,0.00017,23.92238]
[1780325408771,37.04,71430.4,35.9,-0.59197,0.00017,23.92238]
[1780325408817,37.04,71430.4,35.9,-0.59197,0.00017,23.92238]
[1780325408821,37.04,71430.4,35.9,-0.59197,0.00017,23.92238]
[1780325409202,37.04,71428.4,35.9,-0.59231,0.00017,23.91681]
[1780325410757,37.04,71427.61,35.9,-0.59245,0.00017,23.9146]
[1780325413230,37.04,71422.66,35.9,-0.59331,0.00017,23.90047]
[1780325416522,37.02,71423.13,35.9,-0.59326,0.00017,23.90124]
[1780325416692,37.02,71422.87,35.9,-0.59331,0.00017,23.90049]
[1780325417260,37.02,71432.25,35.9,-0.59172,0.00017,23.92662]
[1780325417577,37.02,71432.25,35.9,-0.59172,0.00017,23.92662]
[1780325418510,37.02,71432.25,35.9,-0.59172,0.00017,23.92662]
[1780325418267,37.02,71426.64,35.9,-0.59268,0.00017,23.91095]
[1780325419452,37.02,71426.64,35.9,-0.59268,0.00017,23.91095]
[1780325419679,37.02,71424.81,35.9,-0.59299,0.00017,23.90582]
[1780325419693,37.02,71424.81,35.9,-0.59299,0.00017,23.90582]
[1780325419883,37.02,71424.81,35.9,-0.59299,0.00017,23.90582]
[1780325419992,37.02,71424.81,35.9,-0.59299,0.00017,23.90582]
[1780325420502,37.02,71424.81,35.9,-0.59299,0.00017,23.90582]
[1780325420282,37.02,71441.28,35.9,-0.59018,0.00017,23.95134]
[1780325420887,37.02,71441.28,35.9,-0.59018,0.00017,23.95134]
[1780325421507,37.02,71441.28,35.9,-0.59018,0.00017,23.95134]
[1780325421556,37.02,71441.82,35.9,-0.59009,0.00017,23.95279]
[1780325421940,37.02,71441.82,35.9,-0.59009,0.00017,23.95279]
[1780325422076,37.02,71441.82,35.9,-0.59009,0.00017,23.95279]
[1780325422302,37.02,71441.82,35.9,-0.59009,0.00017,23.95279]
[1780325422315,37.02,71434.33,35.9,-0.59137,0.00017,23.93222]
[1780325423548,37.02,71427.98,35.9,-0.59245,0.00017,23.91459]
[1780325425881,37.02,71426.95,35.9,-0.59263,0.00017,23.91169]
[1780325428060,37.02,71426.32,35.9,-0.59274,0.00017,23.90991]
[1780325428100,37.02,71426.32,35.9,-0.59274,0.00017,23.90991]
[1780325428372,37.02,71426.32,35.9,-0.59274,0.00017,23.90991]
[1780325428508,37.02,71435.21,35.9,-0.59123,0.00017,23.93456]
[1780325430355,37.02,71439.48,35.9,-0.5905,0.00017,23.94626]
[1780325435390,37.01,71438.2,35.9,-0.59074,0.00017,23.93941]
[1780325438038,37.01,71438.32,35.9,-0.59072,0.00017,23.9397]
[1780325438456,37.01,71446.65,35.9,-0.5893,0.00017,23.96238]
[1780325440425,37.01,71442.66,35.9,-0.58999,0.00017,23.95149]
[1780325445461,37.01,71454.7,35.9,-0.58794,0.00017,23.98387]
[1780325447475,37.01,71453.64,35.9,-0.58813,0.00017,23.98099]
[1780325449018,37.0,71454.49,35.9,-0.58798,0.00017,23.98324]
[1780325449488,37.0,71463.0,35.9,-0.58653,0.00017,24.00582]
[1780325450473,37.0,71463.0,35.9,-0.58653,0.00017,24.00582]
[1780325452858,36.99,71459.48,35.9,-0.58717,0.00017,23.99607]
[1780325452909,36.99,71459.48,35.9,-0.58717,0.00017,23.99607]
[1780325453582,36.99,71459.48,35.9,-0.58717,0.00017,23.99607]
[1780325453587,36.99,71459.48,35.9,-0.58717,0.00017,23.99607]
[1780325453517,36.99,71473.51,35.9,-0.58477,0.00017,24.03285]
[1780325454093,36.99,71473.51,35.9,-0.58477,0.00017,24.03285]
[1780325454750,36.99,71473.84,35.9,-0.58471,0.00017,24.03371]
[1780325455531,36.99,71473.4,35.9,-0.58479,0.00017,24.03252]
[1780325458552,36.99,71478.55,35.9,-0.58391,0.00017,24.04581]
[1780325460835,36.99,71476.47,35.9,-0.58427,0.00017,24.04044]
[1780325461350,36.99,71476.47,35.9,-0.58427,0.00017,24.04044]
[1780325461573,36.99,71484.72,35.9,-0.58286,0.00017,24.06157]
[1780325462338,36.99,71484.72,35.9,-0.58286,0.00017,24.06157]
[1780325463219,36.99,71485.91,35.9,-0.58266,0.00017,24.06458]
[1780325463970,36.98,71486.84,35.9,-0.58251,0.00017,24.06682]
[1780325464563,36.98,71486.84,35.9,-0.58251,0.00017,24.06682]
[1780325464574,36.98,71486.84,35.9,-0.58251,0.00017,24.06682]
[1780325465704,36.98,71492.63,35.9,-0.58152,0.00017,24.08132]
[1780325466575,36.98,71492.63,35.9,-0.58152,0.00017,24.08132]
[1780325466649,36.98,71494.0,35.9,-0.58129,0.00017,24.0847]
[1780325466655,36.98,71494.0,35.9,-0.58129,0.00017,24.0847]
[1780325466666,36.98,71494.0,35.9,-0.58129,0.00017,24.08469]
[1780325468539,36.98,71494.0,35.9,-0.58129,0.00017,24.08469]
[1780325468556,36.97,71498.01,35.9,-0.58064,0.00017,24.09426]
[1780325470041,36.95,71497.07,35.9,-0.58083,0.00017,24.09155]
[1780325470057,36.95,71497.07,35.9,-0.58083,0.00017,24.09155]
[1780325470154,36.94,71497.91,35.9,-0.58072,0.00017,24.09325]
[1780325470632,36.94,71497.91,35.9,-0.58072,0.00017,24.09325]
[1780325471158,36.93,71500.34,35.9,-0.58032,0.00017,24.09906]
[1780325474664,36.9,71504.69,35.9,-0.57965,0.00017,24.10888]
[1780325479699,36.89,71503.76,35.9,-0.57984,0.00017,24.10624]
[1780325484734,36.89,71501.46,35.9,-0.58024,0.00017,24.1004]
[1780325487764,36.88,71502.77,35.9,-0.58002,0.00017,24.10358]
[1780325487845,36.88,71502.77,35.9,-0.58002,0.00017,24.10358]
[1780325487912,36.88,71501.27,35.9,-0.58028,0.00017,24.09983]
[1780325489099,36.88,71501.27,35.9,-0.58028,0.00017,24.09983]
[1780325489119,36.88,71501.27,35.9,-0.58028,0.00017,24.09983]
[1780325489391,36.88,71501.27,35.9,-0.58028,0.00017,24.09983]
[1780325489572,36.88,71487.01,35.9,-0.58273,0.00017,24.06397]
[1780325489871,36.88,71487.01,35.9,-0.58273,0.00017,24.06397]
[1780325489938,36.88,71467.34,35.9,-0.58611,0.00017,24.01301]
[1780325491381,36.88,71462.12,35.9,-0.58701,0.00017,23.99598]
[1780325492429,36.88,71462.12,35.9,-0.58701,0.00017,23.99598]
[1780325494916,36.89,71462.85,35.9,-0.58688,0.00017,23.99796]
[1780325498897,36.89,71463.46,35.9,-0.58678,0.00017,23.9996]
[1780325498906,36.89,71463.46,35.9,-0.58678,0.00017,23.9996]
[1780325499196,36.89,71463.46,35.9,-0.58678,0.00017,23.9996]
[1780325499330,36.89,71463.46,35.9,-0.58678,0.00017,23.9996]
[1780325499412,36.89,71463.46,35.9,-0.58678,0.00017,23.9996]
[1780325499502,36.89,71463.46,35.9,-0.58678,0.00017,23.9996]
[1780325499629,36.89,71463.46,35.9,-0.58678,0.00017,23.9996]
[1780325499520,36.89,71464.07,35.9,-0.58667,0.00017,24.00123]
[1780325499925,36.89,71464.07,35.9,-0.58667,0.00017,24.00123]
[1780325500404,36.89,71464.07,35.9,-0.58667,0.00017,24.00123]
[1780325500557,36.89,71431.11,35.9,-0.59231,0.00017,23.91153]
[1780325500701,36.89,71431.11,35.9,-0.59231,0.00017,23.91153]
[1780325500933,36.89,71431.11,35.9,-0.59231,0.00017,23.91153]
[1780325501634,36.89,71431.11,35.9,-0.59231,0.00017,23.91153]
[1780325500988,36.89,71418.92,35.9,-0.5944,0.00017,23.87716]
[1780325501855,36.88,71418.88,35.9,-0.59441,0.00017,23.87702]
[1780325502656,36.88,71418.88,35.9,-0.59441,0.00017,23.87702]
[1780325505619,36.88,71412.04,35.9,-0.59558,0.00017,23.85739]
[1780325504876,36.88,71404.83,35.9,-0.59681,0.00017,23.83652]
[1780325505840,36.88,71404.83,35.9,-0.59681,0.00017,23.83652]
[1780325506228,36.88,71404.83,35.9,-0.59681,0.00017,23.83652]
[1780325506237,36.88,71404.83,35.9,-0.59681,0.00017,23.83652]
[1780325506456,36.88,71392.97,35.9,-0.59883,0.00017,23.80173]
[1780325507112,36.88,71392.97,35.9,-0.59883,0.00017,23.80173]
[1780325507204,36.88,71400.53,35.9,-0.59754,0.00017,23.82396]
[1780325511035,36.88,71403.91,35.9,-0.59697,0.00017,23.83378]
[1780325516960,36.88,71401.16,35.9,-0.59745,0.00017,23.82564]
[1780325519426,36.88,71400.66,35.9,-0.59753,0.00017,23.82416]
[1780325519448,36.88,71400.66,35.9,-0.59753,0.00017,23.82416]
[1780325519571,36.88,71400.66,35.9,-0.59753,0.00017,23.82416]
[1780325519929,36.88,71401.1,35.9,-0.59746,0.00017,23.82544]
[1780325519981,36.88,71393.48,35.9,-0.59876,0.00017,23.80302]
[1780325525315,36.88,71390.51,35.9,-0.59926,0.00017,23.79421]
[1780325525707,36.88,71389.59,35.9,-0.59942,0.00017,23.79148]
[1780325526573,36.88,71389.59,35.9,-0.59942,0.00017,23.79148]
[1780325526579,36.88,71385.71,35.9,-0.60008,0.00017,23.77992]
[1780325526749,36.88,71385.71,35.9,-0.60008,0.00017,23.77992]
[1780325527331,36.88,71370.38,35.9,-0.60269,0.00017,23.7336]
[1780325528041,36.88,71367.73,35.9,-0.60314,0.00017,23.72548]
[1780325528859,36.88,71367.73,35.9,-0.60314,0.00017,23.72548]
[1780325529632,36.88,71371.7,35.9,-0.60246,0.00017,23.73761]
[1780325530254,36.88,71371.7,35.9,-0.60246,0.00017,23.73761]
[1780325530469,36.88,71371.7,35.9,-0.60246,0.00017,23.73761]
[1780325530555,36.88,71376.46,35.9,-0.60166,0.00017,23.75207]
[1780325531325,36.88,71376.46,35.9,-0.60166,0.00017,23.75207]
[1780325531500,36.88,71376.46,35.9,-0.60166,0.00017,23.75207]
[1780325531574,36.88,71359.46,35.9,-0.60454,0.00017,23.69994]
[1780325532529,36.88,71355.88,35.9,-0.60515,0.00017,23.68883]
[1780325535102,36.88,71358.05,35.9,-0.60478,0.00017,23.69561]
[1780325535218,36.88,71358.05,35.9,-0.60478,0.00017,23.69561]
[1780325536506,36.88,71352.17,35.9,-0.60578,0.00017,23.67728]
[1780325538112,36.88,71356.61,35.9,-0.60503,0.00017,23.69109]
[1780325540603,36.88,71354.97,35.9,-0.60531,0.00017,23.68596]
[1780325541331,36.88,71341.67,35.9,-0.60756,0.00017,23.64405]
[1780325542127,36.88,71341.67,35.9,-0.60756,0.00017,23.64405]
[1780325542609,36.88,71348.58,35.9,-0.60639,0.00017,23.6659]
[1780325542703,36.88,71348.58,35.9,-0.60639,0.00017,23.6659]
[1780325548325,36.87,71345.32,35.9,-0.60695,0.00017,23.65556]
[1780325548423,36.87,71338.69,35.9,-0.60807,0.00017,23.6345]
[1780325549191,36.87,71333.1,35.9,-0.60902,0.00017,23.61662]
[1780325551615,36.88,71332.31,35.9,-0.60915,0.00017,23.61409]
[1780325554713,36.87,71326.29,35.9,-0.61019,0.00017,23.59122]
[1780325555753,36.87,71325.34,35.9,-0.61036,0.00017,23.58809]
[1780325555910,36.87,71325.34,35.9,-0.61036,0.00017,23.58809]
[1780325556498,36.87,71312.72,35.9,-0.6125,0.00017,23.54673]
[1780325557230,36.87,71312.72,35.9,-0.6125,0.00017,23.54673]
[1780325557294,36.87,71312.72,35.9,-0.6125,0.00017,23.54673]
[1780325557335,36.87,71312.72,35.9,-0.6125,0.00017,23.54673]
[1780325557374,36.87,71310.37,35.9,-0.61289,0.00017,23.53897]
[1780325557850,36.87,71310.37,35.9,-0.61289,0.00017,23.53897]
[1780325558148,36.87,71310.37,35.9,-0.61289,0.00017,23.53897]
[1780325558596,36.87,71321.87,35.9,-0.61096,0.00017,23.57652]
[1780325559264,36.87,71323.06,35.9,-0.61076,0.00017,23.58036]
[1780325559756,36.87,71323.06,35.9,-0.61076,0.00017,23.58036]
[1780325559812,36.87,71323.06,35.9,-0.61076,0.00017,23.58036]
[1780325559966,36.87,71323.06,35.9,-0.61076,0.00017,23.58036]
[1780325560273,36.87,71312.91,35.9,-0.61248,0.00017,23.54704]
[1780325562541,36.87,71311.58,35.9,-0.61271,0.00017,23.54265]
[1780325562613,36.87,71311.58,35.9,-0.61271,0.00017,23.54265]
[1780325562691,36.86,71313.03,35.9,-0.61246,0.00017,23.54743]
[1780325562877,36.86,71313.03,35.9,-0.61246,0.00017,23.54743]
[1780325562882,36.86,71313.03,35.9,-0.61246,0.00017,23.54743]
[1780325563588,36.86,71313.03,35.9,-0.61246,0.00017,23.54743]
[1780325563672,36.86,71342.86,35.9,-0.60741,0.00017,23.64394]
[1780325563839,36.86,71342.86,35.9,-0.60741,0.00017,23.64394]
[1780325564220,36.86,71342.86,35.9,-0.60741,0.00017,23.64394]
[1780325564590,36.86,71342.27,35.9,-0.60751,0.00017,23.64207]
[1780325565349,36.86,71342.27,35.9,-0.60751,0.00017,23.64207]
[1780325565364,36.86,71332.39,35.9,-0.60919,0.00017,23.61049]
[1780325566316,36.86,71325.21,35.9,-0.61041,0.00017,23.58721]
[1780325567773,36.86,71323.55,35.9,-0.61069,0.00017,23.58176]
[1780325568328,36.86,71320.14,35.9,-0.61127,0.00017,23.57059]
[1780325573557,36.86,71319.37,35.9,-0.61141,0.00017,23.56791]
[1780325573659,36.86,71319.53,35.9,-0.61139,0.00017,23.56839]
[1780325575417,36.86,71319.51,35.9,-0.61139,0.00017,23.56829]
[1780325575487,36.86,71320.83,35.9,-0.61117,0.00017,23.57257]
[1780325576283,36.86,71320.83,35.9,-0.61117,0.00017,23.57257]
[1780325576294,36.86,71320.83,35.9,-0.61117,0.00017,23.57257]
[1780325576318,36.86,71320.83,35.9,-0.61117,0.00017,23.57257]
[1780325576699,36.86,71320.83,35.9,-0.61117,0.00017,23.57257]
[1780325576385,36.86,71316.64,35.9,-0.61188,0.00017,23.55878]
[1780325576885,36.86,71316.64,35.9,-0.61188,0.00017,23.55878]
[1780325577167,36.86,71316.64,35.9,-0.61188,0.00017,23.55878]
[1780325577199,36.86,71316.64,35.9,-0.61188,0.00017,23.55878]
[1780325577311,36.86,71316.64,35.9,-0.61188,0.00017,23.55878]
[1780325577659,36.86,71316.64,35.9,-0.61188,0.00017,23.55878]
[1780325577711,36.86,71308.94,35.9,-0.61318,0.00017,23.53337]
[1780325578402,36.86,71303.5,35.9,-0.6141,0.00017,23.51525]
[1780325580040,36.86,71302.82,35.9,-0.61422,0.00017,23.51297]
[1780325581539,36.86,71305.5,35.9,-0.61376,0.00017,23.52191]
[1780325581600,36.86,71307.22,35.9,-0.61348,0.00017,23.52762]
[1780325582440,36.85,71314.66,35.9,-0.61222,0.00017,23.55222]
[1780325584387,36.85,71315.57,35.9,-0.61207,0.00017,23.55518]
[1780325584454,36.85,71317.7,35.9,-0.61171,0.00017,23.56215]
[1780325589490,36.85,71319.54,35.9,-0.61141,0.00017,23.568]
[1780325590617,36.85,71319.54,35.9,-0.61141,0.00017,23.568]
[1780325591307,36.85,71321.03,35.9,-0.61116,0.00017,23.57283]
[1780325591601,36.85,71327.99,35.9,-0.60998,0.00017,23.59543]
[1780325592511,36.85,71334.35,35.9,-0.60891,0.00017,23.61589]
[1780325595669,36.85,71336.62,35.9,-0.60852,0.00017,23.62321]
[1780325601575,36.85,71325.56,35.9,-0.61039,0.00017,23.58755]
[1780325604671,36.85,71331.87,35.9,-0.60933,0.00017,23.60782]
[1780325610638,36.84,71333.24,35.9,-0.60912,0.00017,23.61185]
[1780325615067,36.84,71336.54,35.9,-0.60859,0.00017,23.61893]
[1780325615673,36.83,71343.59,35.9,-0.6074,0.00017,23.64136]
[1780325615824,36.83,71343.59,35.9,-0.6074,0.00017,23.64136]
[1780325621716,36.83,71345.67,35.9,-0.60705,0.00017,23.64797]
[1780325624454,36.83,71346.97,35.9,-0.60683,0.00017,23.65209]
[1780325624744,36.83,71346.97,35.9,-0.60683,0.00017,23.65209]
[1780325624788,36.83,71353.16,35.9,-0.60578,0.00017,23.67157]
[1780325625240,36.83,71353.16,35.9,-0.60578,0.00017,23.67157]
[1780325625455,36.83,71353.16,35.9,-0.60578,0.00017,23.67157]
[1780325625746,36.83,71367.31,35.9,-0.60337,0.00017,23.71551]
[1780325627759,36.83,71366.22,35.9,-0.60357,0.00017,23.71195]
[1780325629774,36.83,71370.14,35.9,-0.60292,0.00017,23.72377]
[1780325634842,36.81,71370.4,35.9,-0.60291,0.00017,23.7239]
[1780325638504,36.81,71371.19,35.9,-0.60279,0.00017,23.72613]
[1780325638530,36.81,71371.19,35.9,-0.60279,0.00017,23.72613]
[1780325638547,36.81,71371.19,35.9,-0.60279,0.00017,23.72613]
[1780325638837,36.81,71361.02,35.9,-0.60452,0.00017,23.69476]
[1780325638925,36.81,71361.02,35.9,-0.60452,0.00017,23.69476]
[1780325638930,36.81,71361.02,35.9,-0.60452,0.00017,23.69476]
[1780325639533,36.81,71361.02,35.9,-0.60452,0.00017,23.69476]
[1780325639844,36.81,71343.54,35.9,-0.60749,0.00017,23.63981]
[1780325641312,36.81,71343.23,35.9,-0.60755,0.00017,23.63883]
[1780325642449,36.81,71343.23,35.9,-0.60755,0.00017,23.63883]
[1780325642538,36.81,71343.23,35.9,-0.60755,0.00017,23.63883]
[1780325642865,36.81,71352.12,35.9,-0.60604,0.00017,23.66695]
[1780325648033,36.81,71351.62,35.9,-0.60612,0.00017,23.66533]
[1780325649791,36.81,71361.63,35.9,-0.60442,0.00017,23.69659]
[1780325650921,36.81,71352.13,35.9,-0.60604,0.00017,23.66687]
[1780325655956,36.81,71350.16,35.9,-0.60638,0.00017,23.66063]
[1780325657624,36.81,71350.16,35.9,-0.60638,0.00017,23.66063]
[1780325657642,36.81,71350.16,35.9,-0.60638,0.00017,23.66063]
[1780325657773,36.81,71350.16,35.9,-0.60638,0.00017,23.66063]
[1780325657924,36.81,71350.5,35.9,-0.60632,0.00017,23.66169]
[1780325657971,36.8,71344.56,35.9,-0.60733,0.00017,23.64289]
[1780325661998,36.81,71335.23,35.9,-0.60891,0.00017,23.6131]
[1780325666032,36.8,71340.69,35.9,-0.608,0.00017,23.63035]
[1780325671067,36.79,71331.11,35.9,-0.60966,0.00017,23.59593]
[1780325672696,36.79,71331.11,35.9,-0.60966,0.00017,23.59593]
[1780325673081,36.79,71322.08,35.9,-0.6112,0.00017,23.56644]
[1780325678116,36.79,71324.56,35.9,-0.61079,0.00017,23.57434]
[1780325680316,36.79,71323.89,35.9,-0.61091,0.00017,23.57211]
[1780325681333,36.79,71324.68,35.9,-0.61077,0.00017,23.57465]
[1780325681368,36.79,71333.51,35.9,-0.60928,0.00017,23.60325]
[1780325682144,36.79,71328.88,35.9,-0.61007,0.00017,23.58821]
[1780325684158,36.78,71323.88,35.9,-0.61092,0.00017,23.57183]
[1780325686173,36.78,71319.47,35.9,-0.61167,0.00017,23.5573]
[1780325691208,36.78,71317.91,35.9,-0.61195,0.00017,23.55201]
[1780325693222,36.78,71313.5,35.9,-0.6127,0.00017,23.53739]
[1780325694229,36.78,71320.8,35.9,-0.61146,0.00017,23.56143]
[1780325699264,36.78,71321.37,35.9,-0.61138,0.00017,23.56312]
[1780325704299,36.77,71319.17,35.9,-0.61176,0.00017,23.55572]
[1780325709334,36.77,71319.71,35.9,-0.61168,0.00017,23.55734]
[1780325714369,36.77,71320.84,35.9,-0.61149,0.00017,23.5609]
[1780325716383,36.77,71326.63,35.9,-0.61052,0.00017,23.57977]
[1780325721418,36.76,71325.07,35.9,-0.61079,0.00017,23.57448]
[1780325724604,36.76,71324.98,35.9,-0.61081,0.00017,23.57411]
[1780325724914,36.76,71324.98,35.9,-0.61081,0.00017,23.57411]
[1780325725446,36.76,71340.84,35.9,-0.60812,0.00017,23.62531]
[1780325726519,36.76,71340.84,35.9,-0.60812,0.00017,23.62531]
[1780325726822,36.76,71342.19,35.9,-0.6079,0.00017,23.62956]
[1780325729751,36.76,71343.32,35.9,-0.60771,0.00017,23.63304]
[1780325729824,36.76,71343.32,35.9,-0.60771,0.00017,23.63304]
[1780325730481,36.75,71349.75,35.9,-0.60662,0.00017,23.65342]
[1780325733678,36.75,71349.29,35.9,-0.60671,0.00017,23.64869]
[1780325738499,36.76,71349.44,35.9,-0.60669,0.00017,23.64918]
[1780325739142,36.76,71348.83,35.9,-0.60679,0.00017,23.64725]
[1780325739703,36.76,71348.83,35.9,-0.60679,0.00017,23.64725]
[1780325739705,36.76,71348.83,35.9,-0.60679,0.00017,23.64725]
[1780325739993,36.76,71345.45,35.9,-0.60737,0.00017,23.63652]
[1780325741238,36.76,71346.36,35.9,-0.60721,0.00017,23.63943]
[1780325741393,36.76,71346.36,35.9,-0.60721,0.00017,23.63943]
[1780325741560,36.76,71339.94,35.9,-0.6083,0.00017,23.61895]
[1780325742567,36.75,71330.12,35.9,-0.60997,0.00017,23.58722]
[1780325744581,36.75,71329.6,35.9,-0.61007,0.00017,23.58544]
[1780325749616,36.75,71329.35,35.9,-0.61012,0.00017,23.58442]
[1780325750675,36.75,71329.35,35.9,-0.61012,0.00017,23.58442]
[1780325750767,36.75,71329.35,35.9,-0.61012,0.00017,23.58442]
[1780325752330,36.75,71332.8,35.9,-0.60954,0.00017,23.59553]
[1780325752637,36.75,71336.74,35.9,-0.60887,0.00017,23.6082]
[1780325753126,36.75,71336.74,35.9,-0.60887,0.00017,23.6082]
[1780325753644,36.75,71330.01,35.9,-0.61002,0.00017,23.58638]
[1780325754652,36.75,71326.25,35.9,-0.61066,0.00017,23.57409]
[1780325759686,36.74,71325.78,35.9,-0.61075,0.00017,23.57237]
[1780325764721,36.74,71326.76,35.9,-0.6106,0.00017,23.57539]
[1780325769760,36.74,71325.8,35.9,-0.61077,0.00017,23.57207]
[1780325774793,36.73,71324.85,35.9,-0.61094,0.00017,23.56878]
[1780325777605,36.73,71324.55,35.9,-0.611,0.00017,23.56773]
[1780325777634,36.73,71324.55,35.9,-0.611,0.00017,23.56773]
[1780325777814,36.73,71320.08,35.9,-0.61176,0.00017,23.55303]
[1780325778821,36.73,71316.39,35.9,-0.61239,0.00017,23.54082]
[1780325783856,36.73,71313.6,35.9,-0.61286,0.00017,23.53149]
[1780325786913,36.73,71314.31,35.9,-0.61275,0.00017,23.53381]
[1780325786919,36.73,71318.29,35.9,-0.61207,0.00017,23.54696]
[1780325787886,36.73,71327.12,35.9,-0.61057,0.00017,23.57591]
[1780325789900,36.73,71327.1,35.9,-0.61058,0.00017,23.57578]
[1780325794935,36.72,71327.08,35.9,-0.61061,0.00017,23.57224]
[1780325799970,36.72,71326.45,35.9,-0.61073,0.00017,23.56999]
[1780325805009,36.72,71325.26,35.9,-0.61094,0.00017,23.56591]
[1780325810041,36.71,71323.73,35.9,-0.61121,0.00017,23.56071]
[1780325811998,36.71,71323.73,35.9,-0.61121,0.00017,23.56071]
[1780325813061,36.71,71315.24,35.9,-0.61266,0.00017,23.53262]
[1780325818096,36.71,71315.71,35.9,-0.61258,0.00017,23.53409]
[1780325819628,36.71,71315.71,35.9,-0.61258,0.00017,23.53409]
[1780325820925,36.71,71319.67,35.9,-0.61191,0.00017,23.54715]
[1780325826152,36.71,71316.72,35.9,-0.61242,0.00017,23.53726]
[1780325831187,36.7,71317.22,35.9,-0.61234,0.00017,23.5388]
[1780325836222,36.7,71316.52,35.9,-0.61247,0.00017,23.53637]
[1780325837298,36.7,71316.52,35.9,-0.61247,0.00017,23.53637]
[1780325837709,36.7,71316.52,35.9,-0.61247,0.00017,23.53637]
[1780325839554,36.7,71312.48,35.9,-0.61316,0.00017,23.52291]
[1780325845285,36.7,71312.85,35.9,-0.6131,0.00017,23.52402]
[1780325850387,36.7,71313.6,35.9,-0.61298,0.00017,23.52644]
[1780325851500,36.7,71314.03,35.9,-0.61291,0.00017,23.52785]
[1780325851547,36.7,71319.59,35.9,-0.61198,0.00017,23.54295]
[1780325852334,36.7,71324.91,35.9,-0.61108,0.00017,23.56042]
[1780325857369,36.69,71324.04,35.9,-0.61124,0.00017,23.55736]
[1780325862404,36.69,71321.78,35.9,-0.61163,0.00017,23.54975]
[1780325864136,36.69,71322.45,35.9,-0.61152,0.00017,23.55192]
[1780325864418,36.69,71317.78,35.9,-0.61232,0.00017,23.53648]
[1780325867576,36.69,71315.57,35.9,-0.61269,0.00017,23.52911]
[1780325871898,36.69,71319.33,35.9,-0.61206,0.00017,23.54146]
[1780325872474,36.69,71329.69,35.9,-0.6103,0.00017,23.57541]
[1780325876501,36.68,71333.85,35.9,-0.6096,0.00017,23.58876]
[1780325878540,36.68,71333.77,35.9,-0.60962,0.00017,23.58845]
[1780325881902,36.68,71334.75,35.9,-0.60946,0.00017,23.59147]
[1780325882838,36.68,71335.1,35.9,-0.60941,0.00017,23.59255]
[1780325882854,36.68,71335.1,35.9,-0.60941,0.00017,23.59255]
[1780325882868,36.68,71344.12,35.9,-0.60787,0.00017,23.62153]
[1780325883671,36.68,71353.37,35.9,-0.60629,0.00017,23.65095]
[1780325885961,36.68,71351.37,35.9,-0.60664,0.00017,23.64462]
[1780325886155,36.68,71350.83,35.9,-0.60673,0.00017,23.64291]
[1780325886161,36.68,71350.83,35.9,-0.60673,0.00017,23.64291]
[1780325886572,36.68,71338.76,35.9,-0.60879,0.00017,23.60433]
[1780325887579,36.68,71338.08,35.9,-0.6089,0.00017,23.60209]
[1780325891179,36.67,71337.2,35.9,-0.60906,0.00017,23.59909]
[1780325891807,36.67,71337.2,35.9,-0.60906,0.00017,23.59909]
[1780325891908,36.67,71341.95,35.9,-0.60826,0.00017,23.61433]
[1780325893621,36.67,71349.9,35.9,-0.60691,0.00017,23.63964]
[1780325898501,36.67,71347.43,35.9,-0.60733,0.00017,23.63179]
[1780325899560,36.67,71347.25,35.9,-0.60736,0.00017,23.63123]
[1780325901677,36.67,71343.37,35.9,-0.60802,0.00017,23.61886]
[1780325906712,36.67,71341.55,35.9,-0.60832,0.00017,23.6131]
[1780325909734,36.67,71336.99,35.9,-0.60909,0.00017,23.59849]
[1780325912534,36.68,71335.55,35.9,-0.60935,0.00017,23.59061]
[1780325912535,36.68,71335.55,35.9,-0.60935,0.00017,23.59061]
[1780325915218,36.68,71337.93,35.9,-0.60894,0.00017,23.59839]
[1780325915776,36.68,71346.4,35.9,-0.6075,0.00017,23.62559]
[1780325920811,36.68,71347.86,35.9,-0.60724,0.00017,23.63029]
[1780325922562,36.68,71347.81,35.9,-0.60725,0.00017,23.63014]
[1780325928093,36.68,71352.4,35.9,-0.60647,0.00017,23.64474]
[1780325928671,36.68,71355.71,35.9,-0.6059,0.00017,23.65519]
[1780325928867,36.68,71361.1,35.9,-0.60498,0.00017,23.6721]
[1780325929585,36.68,71361.1,35.9,-0.60498,0.00017,23.6721]
[1780325929983,36.68,71366.09,35.9,-0.60413,0.00017,23.68763]
[1780325933459,36.68,71366.13,35.9,-0.60413,0.00017,23.68769]
[1780325934909,36.68,71373.2,35.9,-0.60292,0.00017,23.7095]
[1780325939944,36.67,71375.76,35.9,-0.6025,0.00017,23.71719]
[1780325942966,36.65,71385.89,35.9,-0.60082,0.00017,23.74703]
[1780325946994,36.65,71393.4,35.9,-0.59955,0.00017,23.76936]
[1780325948158,36.65,71399.11,35.9,-0.59858,0.00017,23.78634]
[1780325949153,36.65,71404.59,35.9,-0.59764,0.00017,23.8025]
[1780325950006,36.65,71404.59,35.9,-0.59764,0.00017,23.8025]
[1780325950863,36.65,71405.62,35.9,-0.59746,0.00017,23.80552]
[1780325950925,36.65,71405.62,35.9,-0.59746,0.00017,23.80552]
[1780325950984,36.65,71405.62,35.9,-0.59746,0.00017,23.80552]
[1780325951052,36.65,71405.62,35.9,-0.59746,0.00017,23.80552]
[1780325951098,36.65,71405.62,35.9,-0.59746,0.00017,23.80552]
[1780325952134,36.64,71390.75,35.9,-0.60002,0.00017,23.76129]
[1780325953145,36.64,71392.65,35.9,-0.59969,0.00017,23.76694]
[1780325953206,36.64,71392.65,35.9,-0.59969,0.00017,23.76694]
[1780325953252,36.64,71392.65,35.9,-0.59969,0.00017,23.76694]
[1780325954046,36.64,71400.65,35.9,-0.59832,0.00017,23.79073]
[1780325956060,36.64,71405.41,35.9,-0.59751,0.00017,23.8047]
[1780325959059,36.64,71402.11,35.9,-0.59808,0.00017,23.79494]
[1780325961097,36.64,71407.52,35.9,-0.59716,0.00017,23.81081]
[1780325962104,36.64,71412.36,35.9,-0.59633,0.00017,23.82494]
[1780325963111,36.64,71417.7,35.9,-0.59541,0.00017,23.84041]
[1780325964917,36.64,71421.56,36.0,-0.59474,0.00017,23.85153]
[1780325964972,36.64,71421.56,36.0,-0.59474,0.00017,23.85153]
[1780325965052,36.64,71421.56,36.0,-0.59474,0.00017,23.85153]
[1780325965125,36.64,71423.91,36.0,-0.59434,0.00017,23.85828]
[1780325965517,36.64,71423.91,36.0,-0.59434,0.00017,23.85828]
[1780325965961,36.64,71423.91,36.0,-0.59434,0.00017,23.85828]
[1780325966132,36.64,71426.09,36.0,-0.59397,0.00017,23.86447]
[1780325968926,36.64,71427.02,36.0,-0.59381,0.00017,23.86705]
[1780325969158,36.64,71427.02,36.0,-0.59381,0.00017,23.86705]
[1780325969153,36.64,71420.52,36.0,-0.59493,0.00017,23.84841]
[1780325974189,36.63,71418.94,36.0,-0.59524,0.00017,23.84033]
[1780325977172,36.63,71416.1,36.0,-0.59573,0.00017,23.83201]
[1780325977225,36.63,71416.1,36.0,-0.59573,0.00017,23.83201]
[1780325977424,36.62,71414.2,36.0,-0.59607,0.00017,23.82638]
[1780325978222,36.62,71406.07,36.0,-0.59746,0.00017,23.80262]
[1780325979230,36.62,71406.07,36.0,-0.59746,0.00017,23.80262]
[1780325984264,36.62,71405.12,36.0,-0.59763,0.00017,23.7998]
[1780325987286,36.62,71401.2,36.0,-0.5983,0.00017,23.78822]
[1780325989300,36.62,71405.43,36.0,-0.59758,0.00017,23.80071]
[1780325991592,36.62,71404.16,36.0,-0.59779,0.00017,23.79696]
[1780325991979,36.62,71404.16,36.0,-0.59779,0.00017,23.79696]
[1780325992081,36.62,71404.16,36.0,-0.59779,0.00017,23.79696]
[1780325992182,36.62,71411.82,36.0,-0.59648,0.00017,23.81942]
[1780325992850,36.62,71416.99,36.0,-0.59559,0.00017,23.83437]
[1780325994073,36.62,71422.49,36.0,-0.59465,0.00017,23.85017]
[1780325994923,36.62,71422.49,36.0,-0.59465,0.00017,23.85017]
[1780325994933,36.62,71422.49,36.0,-0.59465,0.00017,23.85017]
[1780325995195,36.62,71422.49,36.0,-0.59465,0.00017,23.85017]
[1780325995025,36.62,71426.33,36.0,-0.59399,0.00017,23.86112]
[1780325995522,36.62,71426.33,36.0,-0.59399,0.00017,23.86112]
[1780325995657,36.62,71426.33,36.0,-0.59399,0.00017,23.86112]
[1780325995702,36.62,71434.39,36.0,-0.59261,0.00017,23.88394]
[1780325997861,36.62,71438.12,36.0,-0.59196,0.00017,23.89443]
[1780325998130,36.62,71438.12,36.0,-0.59196,0.00017,23.89443]
[1780325999370,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326000241,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326000629,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326000706,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326000742,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326000752,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326000852,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326000887,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326000981,36.62,71445.37,36.0,-0.59071,0.00017,23.91464]
[1780326001140,36.62,71453.96,36.0,-0.58923,0.00017,23.93826]
[1780326001311,36.62,71453.96,36.0,-0.58923,0.00017,23.93826]
[1780326001327,36.62,71453.96,36.0,-0.58923,0.00017,23.93826]
[1780326001334,36.62,71453.96,36.0,-0.58923,0.00017,23.93826]
[1780326001514,36.62,71453.96,36.0,-0.58923,0.00017,23.93826]
[1780326001822,36.62,71453.96,36.0,-0.58923,0.00017,23.93826]
[1780326001830,36.62,71471.96,36.0,-0.58612,0.00017,23.98667]
[1780326002532,36.62,71471.96,36.0,-0.58612,0.00017,23.98667]
[1780326003067,36.62,71464.84,36.0,-0.58736,0.00017,23.96766]
[1780326007906,36.62,71464.44,36.0,-0.58742,0.00017,23.9667]
[1780326007939,36.62,71464.44,36.0,-0.58742,0.00017,23.9667]
[1780326008032,36.62,71464.44,36.0,-0.58742,0.00017,23.9667]
[1780326008041,36.62,71460.42,36.0,-0.58811,0.00017,23.95591]
[1780326009253,36.62,71453.78,36.0,-0.58925,0.00017,23.93786]
[1780326009752,36.62,71453.78,36.0,-0.58925,0.00017,23.93786]
[1780326009858,36.62,71453.78,36.0,-0.58925,0.00017,23.93786]
[1780326010426,36.62,71454.24,36.0,-0.58918,0.00017,23.93911]
[1780326010472,36.62,71450.23,36.0,-0.58987,0.00017,23.92813]
[1780326011529,36.62,71450.23,36.0,-0.58987,0.00017,23.92813]
[1780326011787,36.62,71450.23,36.0,-0.58987,0.00017,23.92813]
[1780326013201,36.62,71441.0,36.0,-0.59146,0.00017,23.90261]
[1780326014501,36.62,71435.52,36.0,-0.5924,0.00017,23.88728]
[1780326017265,36.62,71437.4,36.0,-0.59208,0.00017,23.89258]
[1780326018529,36.62,71442.27,36.0,-0.59123,0.00017,23.9062]
[1780326020558,36.62,71446.12,36.0,-0.59057,0.00017,23.91688]
[1780326025578,36.62,71447.07,36.0,-0.59041,0.00017,23.91949]
[1780326026707,36.62,71447.07,36.0,-0.59041,0.00017,23.91949]
[1780326026757,36.62,71447.07,36.0,-0.59041,0.00017,23.91949]
[1780326027032,36.62,71445.62,36.0,-0.59066,0.00017,23.91548]
[1780326028019,36.62,71440.47,36.0,-0.59155,0.00017,23.90117]
[1780326033448,36.62,71438.9,36.0,-0.59183,0.00017,23.89357]
[1780326033495,36.62,71438.9,36.0,-0.59183,0.00017,23.89357]
[1780326033635,36.62,71450.28,36.0,-0.58986,0.00017,23.92512]
[1780326034453,36.62,71450.28,36.0,-0.58986,0.00017,23.92512]
[1780326035021,36.62,71450.28,36.0,-0.58986,0.00017,23.92512]
[1780326035791,36.62,71453.46,36.0,-0.58932,0.00017,23.93383]
[1780326043706,36.62,71455.3,36.0,-0.58901,0.00017,23.93876]
[1780326048243,36.62,71455.97,36.0,-0.58889,0.00017,23.94055]
[1780326048741,36.62,71460.21,36.0,-0.58816,0.00017,23.95203]
[1780326050495,36.62,71462.84,36.0,-0.58771,0.00017,23.9591]
[1780326055790,36.62,71462.76,36.0,-0.58773,0.00017,23.95876]
[1780326060975,36.61,71463.93,36.0,-0.58754,0.00017,23.96183]
[1780326060988,36.61,71463.93,36.0,-0.58754,0.00017,23.96183]
[1780326061081,36.61,71463.93,36.0,-0.58754,0.00017,23.96183]
[1780326061832,36.61,71455.05,36.0,-0.58907,0.00017,23.93775]
[1780326063846,36.61,71462.33,36.0,-0.58782,0.00017,23.95746]
[1780326065701,36.61,71460.75,36.0,-0.58809,0.00017,23.95318]
[1780326065764,36.61,71460.75,36.0,-0.58809,0.00017,23.95318]
[1780326065784,36.61,71460.75,36.0,-0.58809,0.00017,23.95318]
[1780326065795,36.61,71460.75,36.0,-0.58809,0.00017,23.95318]
[1780326065816,36.61,71460.75,36.0,-0.58809,0.00017,23.95318]
[1780326066306,36.61,71460.75,36.0,-0.58809,0.00017,23.95318]
[1780326066677,36.61,71461.33,36.0,-0.58799,0.00017,23.95473]
[1780326066867,36.61,71467.96,36.0,-0.58685,0.00017,23.97251]
[1780326069063,36.61,71467.54,36.0,-0.58692,0.00017,23.97136]
[1780326069123,36.61,71467.54,36.0,-0.58692,0.00017,23.97136]
[1780326069144,36.61,71467.54,36.0,-0.58692,0.00017,23.97136]
[1780326069162,36.61,71467.54,36.0,-0.58692,0.00017,23.97136]
[1780326069195,36.61,71467.54,36.0,-0.58692,0.00017,23.97136]
[1780326069214,36.61,71467.54,36.0,-0.58692,0.00017,23.97136]
[1780326069239,36.61,71467.54,36.0,-0.58692,0.00017,23.97136]
[1780326069280,36.61,71467.54,36.0,-0.58692,0.00017,23.97136]
[1780326069262,36.61,71468.71,36.0,-0.58672,0.00017,23.97446]
[1780326069888,36.61,71477.36,36.0,-0.58523,0.00017,23.99734]
[1780326071104,36.61,71484.04,36.0,-0.58408,0.00017,24.01475]
[1780326071344,36.61,71484.04,36.0,-0.58408,0.00017,24.01475]
[1780326072025,36.61,71491.16,36.0,-0.58285,0.00017,24.03311]
[1780326075437,36.61,71492.17,36.0,-0.58267,0.00017,24.03566]
[1780326075887,36.61,71492.17,36.0,-0.58267,0.00017,24.03566]
[1780326075931,36.61,71495.72,36.0,-0.58206,0.00017,24.04471]
[1780326077027,36.61,71495.72,36.0,-0.58206,0.00017,24.04471]
[1780326078846,36.61,71493.94,36.0,-0.58237,0.00017,24.04016]
[1780326079198,36.61,71493.94,36.0,-0.58237,0.00017,24.04016]
[1780326079271,36.61,71488.71,36.0,-0.58327,0.00017,24.02674]
[1780326082980,36.6,71496.89,36.0,-0.58186,0.00017,24.04766]
[1780326085808,36.6,71497.85,36.0,-0.58169,0.00017,24.05008]
[1780326088299,36.6,71491.0,36.0,-0.58288,0.00017,24.03259]
[1780326090824,36.6,71492.41,36.0,-0.58264,0.00017,24.0362]
[1780326096222,36.6,71491.82,36.0,-0.58275,0.00017,24.03146]
[1780326096252,36.6,71493.56,36.0,-0.58245,0.00017,24.03592]
[1780326102113,36.6,71495.4,36.0,-0.58215,0.00017,24.04034]
[1780326107148,36.59,71494.22,36.0,-0.58238,0.00017,24.03707]
[1780326109162,36.58,71504.25,36.0,-0.58065,0.00017,24.06237]
[1780326111176,36.58,71508.19,36.0,-0.57997,0.00017,24.07217]
[1780326113694,36.58,71511.51,36.0,-0.5794,0.00017,24.08037]
[1780326114269,36.58,71515.97,36.0,-0.57862,0.00017,24.09136]
[1780326115321,36.58,71515.97,36.0,-0.57862,0.00017,24.09136]
[1780326115348,36.58,71515.97,36.0,-0.57862,0.00017,24.09136]
[1780326116126,36.58,71516.71,36.0,-0.5785,0.00017,24.09316]
[1780326116352,36.58,71516.71,36.0,-0.5785,0.00017,24.09316]
[1780326116364,36.58,71516.71,36.0,-0.5785,0.00017,24.09316]
[1780326116364,36.58,71519.18,36.0,-0.57807,0.00017,24.0992]
[1780326116485,36.58,71519.18,36.0,-0.57807,0.00017,24.0992]
[1780326116489,36.58,71519.18,36.0,-0.57807,0.00017,24.0992]
[1780326116511,36.58,71519.18,36.0,-0.57807,0.00017,24.0992]
[1780326116955,36.58,71519.18,36.0,-0.57807,0.00017,24.0992]
[1780326118225,36.58,71513.69,36.0,-0.57902,0.00017,24.08568]
[1780326119902,36.58,71513.48,36.0,-0.57906,0.00017,24.08514]
[1780326120411,36.58,71515.88,36.0,-0.57865,0.00017,24.09103]
[1780326123249,36.58,71517.78,36.0,-0.57832,0.00017,24.09566]
[1780326123321,36.58,71517.78,36.0,-0.57832,0.00017,24.09566]
[1780326123441,36.57,71516.2,36.0,-0.5786,0.00017,24.09176]
[1780326124230,36.57,71516.2,36.0,-0.5786,0.00017,24.09176]
[1780326124307,36.57,71516.2,36.0,-0.5786,0.00017,24.09176]
[1780326124377,36.57,71516.2,36.0,-0.5786,0.00017,24.09176]
[1780326124316,36.57,71500.15,36.0,-0.58138,0.00017,24.05171]
[1780326125274,36.57,71503.98,36.0,-0.58072,0.00017,24.06135]
[1780326126281,36.57,71505.3,36.0,-0.5805,0.00017,24.06462]
[1780326130309,36.57,71512.16,36.0,-0.57931,0.00017,24.08159]
[1780326132502,36.57,71515.11,36.0,-0.57881,0.00017,24.08882]
[1780326133364,36.57,71515.11,36.0,-0.57881,0.00017,24.08882]
[1780326133330,36.57,71521.63,36.0,-0.57768,0.00017,24.10477]
[1780326133731,36.57,71521.63,36.0,-0.57768,0.00017,24.10477]
[1780326134017,36.57,71521.63,36.0,-0.57768,0.00017,24.10477]
[1780326134075,36.57,71521.63,36.0,-0.57768,0.00017,24.10477]
[1780326134337,36.57,71527.23,36.0,-0.5767,0.00017,24.11832]
[1780326135685,36.57,71529.15,36.0,-0.57636,0.00017,24.1231]
[1780326135690,36.57,71529.15,36.0,-0.57636,0.00017,24.1231]
[1780326136351,36.57,71535.86,36.0,-0.57519,0.00017,24.13911]
[1780326136496,36.57,71535.86,36.0,-0.57519,0.00017,24.13911]
[1780326136705,36.57,71535.86,36.0,-0.57519,0.00017,24.13911]
[1780326136709,36.57,71535.86,36.0,-0.57519,0.00017,24.13911]
[1780326136722,36.57,71535.86,36.0,-0.57519,0.00017,24.13911]
[1780326136785,36.57,71535.86,36.0,-0.57519,0.00017,24.13911]
[1780326137134,36.57,71535.86,36.0,-0.57519,0.00017,24.13911]
[1780326137359,36.57,71549.21,36.0,-0.57286,0.00017,24.17033]
[1780326137989,36.57,71549.21,36.0,-0.57286,0.00017,24.17033]
[1780326138137,36.57,71549.21,36.0,-0.57286,0.00017,24.17033]
[1780326138346,36.57,71549.21,36.0,-0.57286,0.00017,24.17033]
[1780326138429,36.57,71549.34,36.0,-0.57284,0.00017,24.17064]
[1780326138628,36.57,71549.34,36.0,-0.57284,0.00017,24.17064]
[1780326139373,36.57,71539.0,36.0,-0.57464,0.00017,24.14656]
[1780326139997,36.57,71539.0,36.0,-0.57464,0.00017,24.14656]
[1780326140831,36.57,71538.41,36.0,-0.57474,0.00017,24.14515]
[1780326144015,36.57,71539.37,36.0,-0.57458,0.00017,24.14731]
[1780326147774,36.56,71544.77,36.0,-0.57366,0.00017,24.15976]
[1780326149462,36.56,71541.27,36.0,-0.57427,0.00017,24.15158]
[1780326149476,36.56,71541.27,36.0,-0.57427,0.00017,24.15158]
[1780326149486,36.56,71541.27,36.0,-0.57427,0.00017,24.15158]
[1780326150167,36.56,71541.27,36.0,-0.57427,0.00017,24.15158]
[1780326150181,36.56,71541.75,36.0,-0.57419,0.00017,24.15267]
[1780326150852,36.56,71541.75,36.0,-0.57419,0.00017,24.15267]
[1780326150927,36.56,71541.75,36.0,-0.57419,0.00017,24.15267]
[1780326151043,36.56,71541.75,36.0,-0.57419,0.00017,24.15267]
[1780326151157,36.56,71529.59,36.0,-0.57632,0.00017,24.12061]
[1780326151898,36.56,71523.68,36.0,-0.57735,0.00017,24.10633]
[1780326152472,36.56,71522.0,36.0,-0.57764,0.00017,24.10225]
[1780326154932,36.56,71522.99,36.0,-0.57747,0.00017,24.10463]
[1780326157045,36.56,71522.92,36.0,-0.57748,0.00017,24.10444]
[1780326157266,36.56,71522.92,36.0,-0.57748,0.00017,24.10444]
[1780326157354,36.56,71517.87,36.0,-0.57836,0.00017,24.0921]
[1780326157429,36.56,71517.87,36.0,-0.57836,0.00017,24.0921]
[1780326157471,36.56,71517.87,36.0,-0.57836,0.00017,24.0921]
[1780326158008,36.56,71507.37,36.0,-0.58019,0.00017,24.06608]
[1780326159007,36.56,71507.37,36.0,-0.58019,0.00017,24.06608]
[1780326160371,36.56,71505.44,36.0,-0.58052,0.00017,24.06123]
[1780326161824,36.56,71504.31,36.0,-0.58072,0.00017,24.05838]
[1780326161889,36.56,71504.31,36.0,-0.58072,0.00017,24.05838]
[1780326161924,36.56,71504.31,36.0,-0.58072,0.00017,24.05838]
[1780326161963,36.56,71503.93,36.0,-0.58079,0.00017,24.05742]
[1780326163435,36.56,71504.49,36.0,-0.58069,0.00017,24.05882]
[1780326164102,36.56,71504.42,36.0,-0.5807,0.00017,24.05864]
[1780326165325,36.56,71504.42,36.0,-0.5807,0.00017,24.05864]
[1780326166282,36.56,71506.9,36.0,-0.58027,0.00017,24.06486]
[1780326166298,36.55,71512.04,36.0,-0.57938,0.00017,24.07765]
[1780326166745,36.55,71512.04,36.0,-0.57938,0.00017,24.07765]
[1780326166929,36.55,71512.04,36.0,-0.57938,0.00017,24.07765]
[1780326168874,36.55,71510.51,36.0,-0.57965,0.00017,24.07382]
[1780326170204,36.55,71510.42,36.0,-0.57966,0.00017,24.07359]
[1780326170431,36.55,71510.42,36.0,-0.57966,0.00017,24.07359]
[1780326170290,36.55,71509.88,36.0,-0.57976,0.00017,24.07223]
[1780326170592,36.55,71499.23,36.0,-0.58161,0.00017,24.04544]
[1780326172606,36.55,71494.98,36.0,-0.58235,0.00017,24.03453]
[1780326177641,36.54,71499.69,36.0,-0.58156,0.00017,24.04629]
[1780326180182,36.54,71509.35,36.0,-0.57988,0.00017,24.07052]
[1780326180662,36.54,71513.99,36.0,-0.57908,0.00017,24.08201]
[1780326181668,36.54,71518.8,36.0,-0.57824,0.00017,24.09384]
[1780326183036,36.54,71518.8,36.0,-0.57824,0.00017,24.09384]
[1780326183459,36.54,71519.7,36.0,-0.57809,0.00017,24.09604]
[1780326187739,36.54,71520.12,36.0,-0.57802,0.00017,24.09702]
[1780326188664,36.54,71520.17,36.0,-0.57801,0.00017,24.09713]
[1780326188820,36.54,71520.17,36.0,-0.57801,0.00017,24.09713]
[1780326190733,36.54,71510.45,36.0,-0.5797,0.00017,24.07311]
[1780326193857,36.53,71512.72,36.0,-0.57931,0.00017,24.0787]
[1780326195401,36.53,71514.62,36.0,-0.57899,0.00017,24.08337]
[1780326194761,36.53,71520.6,36.0,-0.57795,0.00017,24.09805]
[1780326196065,36.53,71520.6,36.0,-0.57795,0.00017,24.09805]
[1780326196102,36.53,71522.28,36.0,-0.57766,0.00017,24.10213]
[1780326196890,36.53,71522.28,36.0,-0.57766,0.00017,24.10213]
[1780326201810,36.53,71528.5,36.0,-0.57658,0.00017,24.11713]
[1780326204774,36.53,71527.79,36.0,-0.5767,0.00017,24.1154]
[1780326204809,36.53,71527.79,36.0,-0.5767,0.00017,24.1154]
[1780326205050,36.53,71530.32,36.0,-0.57626,0.00017,24.12148]
[1780326205841,36.53,71536.3,36.0,-0.57523,0.00017,24.1357]
[1780326207841,36.53,71532.94,36.0,-0.57582,0.00017,24.12767]
[1780326207961,36.53,71532.94,36.0,-0.57582,0.00017,24.12767]
[1780326208190,36.53,71532.94,36.0,-0.57582,0.00017,24.12767]
[1780326209258,36.52,71530.67,36.0,-0.57621,0.00017,24.12219]
[1780326209321,36.51,71527.64,36.0,-0.57678,0.00017,24.11445]
[1780326212631,36.51,71523.64,36.0,-0.57749,0.00017,24.1015]
[1780326213864,36.51,71526.19,36.0,-0.57705,0.00017,24.10768]
[1780326214457,36.51,71526.19,36.0,-0.57705,0.00017,24.10768]
[1780326215956,36.51,71527.02,36.0,-0.5769,0.00017,24.10967]
[1780326215974,36.51,71526.91,36.0,-0.57692,0.00017,24.1094]
[1780326218205,36.49,71528.09,36.0,-0.57676,0.00017,24.11176]
[1780326224973,36.43,71528.98,36.0,-0.57674,0.00017,24.11233]
[1780326226231,36.43,71528.98,36.0,-0.57674,0.00017,24.11233]
[1780326226251,36.43,71528.98,36.0,-0.57674,0.00017,24.11233]
[1780326226300,36.43,71528.98,36.0,-0.57674,0.00017,24.11233]
[1780326226311,36.43,71530.75,36.0,-0.57643,0.00017,24.11656]
[1780326227275,36.43,71520.62,36.0,-0.5782,0.00017,24.09193]
[1780326227994,36.43,71515.39,36.0,-0.57911,0.00017,24.07901]
[1780326228763,36.43,71515.39,36.0,-0.57911,0.00017,24.07901]
[1780326229001,36.43,71510.72,36.0,-0.57992,0.00017,24.06737]
[1780326230505,36.43,71507.03,36.0,-0.58057,0.00017,24.05811]
[1780326231504,36.43,71504.72,36.0,-0.58097,0.00017,24.05229]
[1780326234231,36.43,71504.29,36.0,-0.58104,0.00017,24.05121]
[1780326234286,36.43,71504.29,36.0,-0.58104,0.00017,24.05121]
[1780326234349,36.43,71504.29,36.0,-0.58104,0.00017,24.05121]
[1780326234394,36.43,71504.29,36.0,-0.58104,0.00017,24.05121]
[1780326234562,36.43,71501.51,36.0,-0.58153,0.00017,24.04416]
[1780326235043,36.43,71495.3,36.0,-0.58261,0.00017,24.02825]
[1780326235828,36.43,71495.3,36.0,-0.58261,0.00017,24.02825]
[1780326235831,36.43,71495.3,36.0,-0.58261,0.00017,24.02825]
[1780326235839,36.43,71495.3,36.0,-0.58261,0.00017,24.02825]
[1780326236286,36.43,71485.92,36.0,-0.58424,0.00017,24.00395]
[1780326237324,36.43,71480.55,36.0,-0.58518,0.00017,23.98982]
[1780326237721,36.43,71480.55,36.0,-0.58518,0.00017,23.98982]
[1780326237727,36.43,71480.55,36.0,-0.58518,0.00017,23.98982]
[1780326237836,36.43,71480.55,36.0,-0.58518,0.00017,23.98982]
[1780326238065,36.43,71471.64,36.0,-0.58673,0.00017,23.96611]
[1780326238517,36.43,71471.64,36.0,-0.58673,0.00017,23.96611]
[1780326238864,36.43,71471.64,36.0,-0.58673,0.00017,23.96611]
[1780326238951,36.43,71471.64,36.0,-0.58673,0.00017,23.96611]
[1780326239074,36.43,71462.69,36.0,-0.58828,0.00017,23.94199]
[1780326239841,36.43,71462.69,36.0,-0.58828,0.00017,23.94199]
[1780326239994,36.43,71462.69,36.0,-0.58828,0.00017,23.94199]
[1780326240082,36.43,71456.93,36.0,-0.58928,0.00017,23.92626]
[1780326240772,36.43,71456.93,36.0,-0.58928,0.00017,23.92626]
[1780326241267,36.43,71456.93,36.0,-0.58928,0.00017,23.92626]
[1780326241271,36.43,71456.93,36.0,-0.58928,0.00017,23.92626]
[1780326241338,36.43,71456.93,36.0,-0.58928,0.00017,23.92626]
[1780326241364,36.43,71460.85,36.0,-0.5886,0.00017,23.937]
[1780326241604,36.43,71460.85,36.0,-0.5886,0.00017,23.937]
[1780326241614,36.43,71460.85,36.0,-0.5886,0.00017,23.937]
[1780326242096,36.43,71472.72,36.0,-0.58654,0.00017,23.96907]
[1780326243474,36.43,71472.72,36.0,-0.58654,0.00017,23.96907]
[1780326243480,36.43,71472.72,36.0,-0.58654,0.00017,23.96907]
[1780326243103,36.43,71472.71,36.0,-0.58654,0.00017,23.96906]
[1780326243586,36.43,71472.71,36.0,-0.58654,0.00017,23.96906]
[1780326243971,36.43,71472.71,36.0,-0.58654,0.00017,23.96906]
[1780326244157,36.43,71472.71,36.0,-0.58654,0.00017,23.96906]
[1780326244472,36.43,71472.71,36.0,-0.58654,0.00017,23.96906]
[1780326244975,36.43,71472.31,36.0,-0.58661,0.00017,23.968]
[1780326245476,36.43,71472.31,36.0,-0.58661,0.00017,23.968]
[1780326247047,36.43,71469.33,36.0,-0.58712,0.00017,23.96002]
[1780326247245,36.43,71469.33,36.0,-0.58712,0.00017,23.96002]
[1780326247485,36.43,71469.33,36.0,-0.58712,0.00017,23.96002]
[1780326248143,36.43,71477.46,36.0,-0.58571,0.00017,23.98171]
[1780326248775,36.43,71477.46,36.0,-0.58571,0.00017,23.98171]
[1780326249150,36.43,71476.42,36.0,-0.58589,0.00017,23.97894]
[1780326250788,36.43,71478.41,36.0,-0.58555,0.00017,23.9842]
[1780326251164,36.43,71485.81,36.0,-0.58426,0.00017,24.00366]
[1780326256201,36.43,71490.71,36.0,-0.58342,0.00017,24.0163]
[1780326261236,36.42,71492.05,36.0,-0.5832,0.00017,24.01962]
[1780326263678,36.42,71492.19,36.0,-0.58318,0.00017,24.01993]
[1780326264257,36.42,71480.11,36.0,-0.58528,0.00017,23.98832]
[1780326264857,36.42,71480.11,36.0,-0.58528,0.00017,23.98832]
[1780326265264,36.42,71487.78,36.0,-0.58395,0.00017,24.00843]
[1780326265586,36.42,71487.78,36.0,-0.58395,0.00017,24.00843]
[1780326265667,36.42,71487.78,36.0,-0.58395,0.00017,24.00843]
[1780326265683,36.42,71487.78,36.0,-0.58395,0.00017,24.00843]
[1780326266271,36.42,71505.92,36.0,-0.58079,0.00017,24.05494]
[1780326267301,36.42,71505.92,36.0,-0.58079,0.00017,24.05494]
[1780326267356,36.42,71493.92,36.0,-0.58288,0.00017,24.02433]
[1780326268285,36.42,71494.15,36.0,-0.58284,0.00017,24.02487]
[1780326271306,36.42,71498.14,36.0,-0.58216,0.00017,24.03186]
[1780326272313,36.42,71502.42,36.0,-0.58142,0.00017,24.04274]
[1780326274327,36.42,71508.86,36.0,-0.5803,0.00017,24.05894]
[1780326274733,36.42,71508.86,36.0,-0.5803,0.00017,24.05894]
[1780326280369,36.41,71508.44,36.0,-0.58039,0.00017,24.05774]
[1780326280625,36.41,71508.44,36.0,-0.58039,0.00017,24.05774]
[1780326281673,36.41,71506.05,36.0,-0.58081,0.00017,24.05169]
[1780326282859,36.41,71508.38,36.0,-0.5804,0.00017,24.05754]
[1780326287438,36.41,71507.13,36.0,-0.58063,0.00017,24.05429]
[1780326288425,36.4,71499.71,36.0,-0.58193,0.00017,24.03541]
[1780326293462,36.4,71502.01,36.0,-0.58154,0.00017,24.0411]
[1780326298497,36.39,71498.8,36.0,-0.58211,0.00017,24.03275]
[1780326303332,36.39,71499.13,36.0,-0.58207,0.00017,24.03344]
[1780326303757,36.39,71499.13,40.5,-0.58207,0.00017,24.03344]
[1780326303809,36.39,71499.13,40.5,-0.58207,0.00017,24.0334]
[1780326304219,36.39,71499.13,40.5,-0.58207,0.00017,24.0334]
[1780326304371,36.39,71499.13,40.5,-0.58207,0.00017,24.0334]
[1780326304393,36.39,71466.04,40.5,-0.58783,0.00017,23.94623]
[1780326304641,36.39,71466.04,40.5,-0.58783,0.00017,23.94623]
[1780326305154,36.39,71466.04,40.5,-0.58783,0.00017,23.94623]
[1780326305372,36.39,71466.04,40.5,-0.58783,0.00017,23.94623]
[1780326305420,36.39,71466.04,40.5,-0.58783,0.00017,23.94623]
[1780326305563,36.39,71438.78,40.5,-0.59256,0.00017,23.8707]
[1780326305797,36.39,71438.78,40.5,-0.59256,0.00017,23.8707]
[1780326306403,36.39,71438.78,40.5,-0.59256,0.00017,23.8707]
[1780326306494,36.39,71438.78,40.5,-0.59256,0.00017,23.8707]
[1780326306530,36.39,71439.59,40.5,-0.59243,0.00017,23.87297]
[1780326306802,36.39,71439.59,40.5,-0.59243,0.00017,23.87297]
[1780326307616,36.39,71442.16,40.5,-0.59198,0.00017,23.8802]
[1780326308574,36.39,71442.16,40.5,-0.59198,0.00017,23.8802]
[1780326308282,36.39,71453.31,40.5,-0.59005,0.00017,23.9113]
[1780326309544,36.39,71453.31,40.5,-0.59005,0.00017,23.9113]
[1780326309827,36.39,71456.79,40.5,-0.58944,0.00017,23.92088]
[1780326309949,36.39,71456.79,40.5,-0.58944,0.00017,23.92088]
[1780326311226,36.39,71450.5,40.5,-0.59054,0.00017,23.90345]
[1780326314968,36.38,71447.02,40.5,-0.59117,0.00017,23.89337]
[1780326315416,36.38,71452.37,40.5,-0.59024,0.00017,23.90824]
[1780326315761,36.38,71452.37,40.5,-0.59024,0.00017,23.90824]
[1780326316422,36.38,71452.37,40.5,-0.59024,0.00017,23.90824]
[1780326316480,36.37,71456.45,40.5,-0.58954,0.00017,23.91949]
[1780326319088,36.36,71458.34,40.5,-0.58924,0.00017,23.92429]
[1780326320064,36.36,71458.88,40.5,-0.58915,0.00017,23.92573]
[1780326320065,36.36,71458.88,40.5,-0.58915,0.00017,23.92573]
[1780326320557,36.36,71458.88,40.5,-0.58915,0.00017,23.92573]
[1780326321926,36.36,71462.55,40.5,-0.58851,0.00017,23.9357]
[1780326321954,36.36,71462.55,40.5,-0.58851,0.00017,23.9357]
[1780326322399,36.36,71462.55,40.5,-0.58851,0.00017,23.9357]
[1780326322497,36.36,71457.78,40.5,-0.58934,0.00017,23.92263]
[1780326323251,36.36,71457.78,40.5,-0.58934,0.00017,23.92263]
[1780326323565,36.36,71457.78,40.5,-0.58934,0.00017,23.92263]
[1780326323398,36.36,71457.95,40.5,-0.58932,0.00017,23.92306]
[1780326324405,36.36,71468.21,40.5,-0.58754,0.00017,23.95097]
[1780326326518,36.36,71467.02,40.5,-0.58775,0.00017,23.94771]
[1780326326570,36.36,71467.02,40.5,-0.58775,0.00017,23.94771]
[1780326326521,36.36,71466.16,40.5,-0.5879,0.00017,23.94533]
[1780326326997,36.36,71466.16,40.5,-0.5879,0.00017,23.94533]
[1780326327580,36.36,71466.16,40.5,-0.5879,0.00017,23.94533]
[1780326327085,36.35,71461.16,40.5,-0.58877,0.00017,23.93166]
[1780326328097,36.35,71461.16,40.5,-0.58877,0.00017,23.93166]
[1780326328198,36.35,71461.57,40.5,-0.5887,0.00017,23.93274]
[1780326330322,36.35,71463.61,40.5,-0.58835,0.00017,23.9383]
[1780326330389,36.35,71462.88,40.5,-0.58848,0.00017,23.93632]
[1780326331307,36.35,71462.88,40.5,-0.58848,0.00017,23.93632]
[1780326332390,36.35,71461.36,40.5,-0.58875,0.00017,23.92892]
[1780326332739,36.35,71460.66,40.5,-0.58887,0.00017,23.92701]
[1780326333851,36.35,71459.04,40.5,-0.58916,0.00017,23.92257]
[1780326333862,36.35,71448.69,40.5,-0.59096,0.00017,23.89391]
[1780326336311,36.34,71449.08,40.5,-0.59091,0.00017,23.89466]
[1780326337847,36.34,71453.27,40.5,-0.5902,0.00017,23.90605]
[1780326340373,36.34,71453.0,40.5,-0.59025,0.00017,23.90528]
[1780326340450,36.34,71453.0,40.5,-0.59025,0.00017,23.90528]
[1780326341089,36.34,71453.14,40.5,-0.59023,0.00017,23.90565]
[1780326341588,36.34,71453.14,40.5,-0.59023,0.00017,23.90565]
[1780326341186,36.34,71459.07,40.5,-0.5892,0.00017,23.92201]
[1780326343234,36.34,71461.19,40.5,-0.58883,0.00017,23.92784]
[1780326346596,36.34,71460.04,40.5,-0.58903,0.00017,23.92471]
[1780326346598,36.34,71460.04,40.5,-0.58903,0.00017,23.92471]
[1780326348593,36.34,71461.48,40.5,-0.58877,0.00017,23.92868]
[1780326348593,36.34,71461.48,40.5,-0.58877,0.00017,23.92868]
[1780326349593,36.34,71462.84,40.5,-0.58854,0.00017,23.9324]
[1780326350095,36.34,71462.79,40.5,-0.58854,0.00017,23.93232]
[1780326351642,36.34,71462.34,40.5,-0.58862,0.00017,23.9311]
[1780326351945,36.34,71457.7,40.5,-0.58943,0.00017,23.91838]
[1780326355960,36.34,71454.17,40.5,-0.59004,0.00017,23.90865]
[1780326357438,36.34,71454.02,40.5,-0.59007,0.00017,23.90822]
[1780326357488,36.34,71454.02,40.5,-0.59007,0.00017,23.90822]
[1780326357543,36.34,71454.02,40.5,-0.59007,0.00017,23.90822]
[1780326357586,36.34,71454.02,40.5,-0.59007,0.00017,23.90822]
[1780326357623,36.34,71454.02,40.5,-0.59007,0.00017,23.90822]
[1780326357601,36.34,71458.61,40.5,-0.58927,0.00017,23.92087]
[1780326357987,36.34,71464.49,40.5,-0.58825,0.00017,23.93692]
[1780326359110,36.34,71464.49,40.5,-0.58825,0.00017,23.93692]
[1780326359613,36.34,71464.49,40.5,-0.58825,0.00017,23.93692]
[1780326360700,36.34,71465.55,40.5,-0.58806,0.00017,23.93985]
[1780326361616,36.34,71461.62,40.5,-0.58874,0.00017,23.92913]
[1780326362115,36.34,71461.62,40.5,-0.58874,0.00017,23.92913]
[1780326362539,36.34,71461.62,40.5,-0.58874,0.00017,23.92913]
[1780326362587,36.34,71461.62,40.5,-0.58874,0.00017,23.92913]
[1780326363544,36.34,71481.87,40.5,-0.58521,0.00017,23.98365]
[1780326363953,36.34,71481.87,40.5,-0.58521,0.00017,23.98365]
[1780326364041,36.34,71482.02,40.5,-0.58519,0.00017,23.98403]
[1780326365049,36.34,71476.66,40.5,-0.58612,0.00017,23.96978]
[1780326367622,36.34,71473.3,40.5,-0.58671,0.00017,23.96078]
[1780326369173,36.34,71472.05,40.5,-0.58693,0.00017,23.9574]
[1780326369314,36.34,71464.43,40.5,-0.58826,0.00017,23.93678]
[1780326370084,36.34,71460.47,40.5,-0.58894,0.00017,23.926]
[1780326372927,36.34,71460.76,40.5,-0.58889,0.00017,23.92676]
[1780326373105,36.34,71460.28,40.5,-0.58898,0.00017,23.92544]
[1780326373785,36.34,71460.28,40.5,-0.58898,0.00017,23.92544]
[1780326374216,36.34,71460.28,40.5,-0.58898,0.00017,23.92544]
[1780326374292,36.34,71462.69,40.5,-0.58855,0.00017,23.93213]
[1780326375178,36.34,71462.69,40.5,-0.58855,0.00017,23.93213]
[1780326375209,36.34,71463.78,40.5,-0.58836,0.00017,23.93511]
[1780326376055,36.34,71463.78,40.5,-0.58836,0.00017,23.93511]
[1780326376137,36.34,71463.78,40.5,-0.58836,0.00017,23.93511]
[1780326376236,36.34,71464.68,40.5,-0.58821,0.00017,23.93756]
[1780326378388,36.34,71467.18,40.5,-0.58777,0.00017,23.94436]
[1780326378471,36.34,71472.83,40.5,-0.58679,0.00017,23.9596]
[1780326379147,36.34,71478.35,40.5,-0.58582,0.00017,23.97435]
[1780326380154,36.34,71484.96,40.5,-0.58468,0.00017,23.9917]
[1780326383621,36.34,71499.3,40.5,-0.58219,0.00017,24.02889]
[1780326384185,36.34,71501.56,40.5,-0.58179,0.00017,24.03467]
[1780326385613,36.34,71493.68,40.5,-0.58317,0.00017,24.01438]
[1780326386006,36.34,71493.68,40.5,-0.58317,0.00017,24.01438]
[1780326391112,36.34,71488.87,40.5,-0.584,0.00017,24.00191]
[1780326391317,36.34,71489.41,40.5,-0.58392,0.00017,24.00009]
[1780326392120,36.34,71489.41,40.5,-0.58392,0.00017,24.00009]
[1780326392436,36.34,71489.41,40.5,-0.58392,0.00017,24.00009]
[1780326392483,36.34,71489.41,40.5,-0.58392,0.00017,24.00009]
[1780326392538,36.34,71495.26,40.5,-0.5829,0.00017,24.01531]
[1780326393587,36.34,71495.26,40.5,-0.5829,0.00017,24.01531]
[1780326393677,36.34,71499.24,40.5,-0.5822,0.00017,24.02556]
[1780326394559,36.34,71499.24,40.5,-0.5822,0.00017,24.02556]
[1780326394629,36.34,71494.49,40.5,-0.58303,0.00017,24.01333]
[1780326394877,36.34,71494.49,40.5,-0.58303,0.00017,24.01333]
[1780326395262,36.34,71498.5,40.5,-0.58233,0.00017,24.02368]
[1780326397146,36.34,71500.48,40.5,-0.58198,0.00017,24.02877]
[1780326397212,36.34,71500.48,40.5,-0.58198,0.00017,24.02877]
[1780326398110,36.34,71502.71,40.5,-0.58159,0.00017,24.03448]
[1780326398404,36.34,71502.71,40.5,-0.58159,0.00017,24.03448]
[1780326399305,36.34,71503.38,40.5,-0.58148,0.00017,24.0362]
[1780326400444,36.34,71505.49,40.5,-0.58111,0.00017,24.04157]
[1780326400460,36.34,71505.49,40.5,-0.58111,0.00017,24.04157]
[1780326400591,36.34,71514.28,40.5,-0.57957,0.00017,24.0637]
[1780326400791,36.34,71514.28,40.5,-0.57957,0.00017,24.0637]
[1780326400854,36.34,71514.28,40.5,-0.57957,0.00017,24.0637]
[1780326400972,36.34,71514.28,40.5,-0.57957,0.00017,24.0637]
[1780326401166,36.34,71514.28,40.5,-0.57957,0.00017,24.0637]
[1780326401307,36.34,71525.56,40.5,-0.5776,0.00017,24.09157]
[1780326403321,36.32,71528.82,40.5,-0.57708,0.00018,24.09891]
[1780326403796,36.32,71528.82,40.5,-0.57708,0.00018,24.09891]
[1780326403982,36.32,71528.82,40.5,-0.57708,0.00018,24.09891]
[1780326404328,36.32,71522.79,40.5,-0.57814,0.00018,24.0841]
[1780326404906,36.32,71522.79,40.5,-0.57814,0.00018,24.0841]
[1780326405957,36.32,71521.79,40.5,-0.57832,0.00018,24.08157]
[1780326406342,36.31,71521.85,40.5,-0.57831,0.00018,24.08168]
[1780326406812,36.31,71521.85,40.5,-0.57831,0.00018,24.08168]
[1780326407349,36.31,71522.12,40.5,-0.57826,0.00018,24.08235]
[1780326407982,36.31,71522.12,40.5,-0.57826,0.00018,24.08235]
[1780326408861,36.31,71524.07,40.5,-0.57793,0.00018,24.0871]
[1780326414397,36.3,71520.95,40.5,-0.57849,0.00018,24.07915]
[1780326415437,36.3,71520.95,40.5,-0.57849,0.00018,24.07915]
[1780326415460,36.3,71518.45,40.5,-0.57894,0.00018,24.07292]
[1780326416365,36.3,71518.45,40.5,-0.57894,0.00018,24.07292]
[1780326421447,36.3,71514.5,40.5,-0.57963,0.00017,24.06306]
[1780326423103,36.3,71513.2,40.5,-0.57986,0.00017,24.0598]
[1780326423157,36.3,71513.2,40.5,-0.57986,0.00017,24.0598]
[1780326423173,36.3,71513.2,40.5,-0.57986,0.00017,24.0598]
[1780326423208,36.3,71513.2,40.5,-0.57986,0.00017,24.0598]
[1780326423479,36.3,71508.17,40.5,-0.58074,0.00017,24.04714]
[1780326425475,36.3,71496.84,40.5,-0.58272,0.00017,24.01818]
[1780326425859,36.3,71496.84,40.5,-0.58272,0.00017,24.01818]
[1780326427489,36.29,71479.84,40.5,-0.58573,0.00017,23.97308]
[1780326427935,36.29,71479.84,40.5,-0.58573,0.00017,23.97308]
[1780326428577,36.29,71479.46,40.5,-0.58579,0.00017,23.97206]
[1780326429142,36.29,71479.46,40.5,-0.58579,0.00017,23.97206]
[1780326429503,36.29,71475.67,40.5,-0.58646,0.00017,23.96193]
[1780326430510,36.28,71470.49,40.5,-0.58736,0.00017,23.94795]
[1780326431345,36.28,71470.49,40.5,-0.58736,0.00017,23.94795]
[1780326431517,36.29,71475.52,40.5,-0.58648,0.00017,23.96152]
[1780326431735,36.29,71475.52,40.5,-0.58648,0.00017,23.96152]
[1780326432524,36.28,71476.79,40.5,-0.58626,0.00017,23.96489]
[1780326437559,36.28,71477.09,40.5,-0.58621,0.00017,23.96567]
[1780326439573,36.28,71490.23,40.5,-0.58392,0.00017,24.00041]
[1780326440462,36.28,71490.23,40.5,-0.58392,0.00017,24.00041]
[1780326440466,36.28,71490.23,40.5,-0.58392,0.00017,24.00041]
[1780326440580,36.28,71496.2,40.5,-0.58288,0.00017,24.01591]
[1780326442179,36.28,71500.11,40.5,-0.58219,0.00017,24.02597]
[1780326442494,36.28,71500.11,40.5,-0.58219,0.00017,24.02597]
[1780326442549,36.28,71500.11,40.5,-0.58219,0.00017,24.02597]
[1780326442594,36.28,71506.32,40.5,-0.58111,0.00017,24.0418]
[1780326443644,36.28,71506.32,40.5,-0.58111,0.00017,24.0418]
[1780326443670,36.28,71506.32,40.5,-0.58111,0.00017,24.0418]
[1780326443678,36.28,71506.32,40.5,-0.58111,0.00017,24.0418]
[1780326443703,36.28,71506.32,40.5,-0.58111,0.00017,24.0418]
[1780326443717,36.28,71513.47,40.5,-0.57985,0.00018,24.05995]
[1780326443741,36.28,71513.47,40.5,-0.57985,0.00018,24.05995]
[1780326444102,36.28,71513.47,40.5,-0.57985,0.00018,24.05995]
[1780326444233,36.28,71513.47,40.5,-0.57985,0.00018,24.05995]
[1780326444608,36.28,71523.87,40.5,-0.57803,0.00018,24.08578]
[1780326446136,36.28,71524.57,40.5,-0.57791,0.00018,24.08744]
[1780326447988,36.28,71524.03,40.5,-0.57801,0.00018,24.08604]
[1780326450680,36.28,71521.38,40.5,-0.57848,0.00018,24.07944]
[1780326452734,36.28,71523.14,40.5,-0.57819,0.00018,24.08047]
[1780326457131,36.26,71524.85,40.5,-0.57793,0.00018,24.08418]
[1780326457699,36.25,71530.5,40.5,-0.57697,0.00018,24.09766]
[1780326458766,36.25,71531.49,40.5,-0.5768,0.00018,24.10004]
[1780326459018,36.25,71531.49,40.5,-0.5768,0.00018,24.10004]
[1780326460082,36.25,71531.27,40.5,-0.57684,0.00018,24.09948]
[1780326460345,36.25,71531.27,40.5,-0.57684,0.00018,24.09948]
[1780326460720,36.23,71527.04,40.5,-0.57762,0.00018,24.0887]
[1780326460928,36.23,71527.04,40.5,-0.57762,0.00018,24.0887]
[1780326462997,36.2,71520.9,40.5,-0.57876,0.00018,24.0728]
[1780326464957,36.2,71526.43,40.5,-0.5778,0.00018,24.08637]
[1780326465756,36.2,71532.33,40.5,-0.57676,0.00018,24.10074]
[1780326470791,36.18,71528.1,40.5,-0.57756,0.00018,24.08973]
[1780326475826,36.17,71530.8,40.5,-0.57711,0.00018,24.09608]
[1780326478847,36.16,71536.22,40.5,-0.57617,0.00018,24.10912]
[1780326480861,36.16,71543.21,40.5,-0.57494,0.00018,24.12584]
[1780326483882,36.16,71550.01,40.5,-0.57375,0.00018,24.14187]
[1780326487932,36.16,71551.28,40.5,-0.57353,0.00018,24.14482]
[1780326489503,36.16,71551.3,40.5,-0.57353,0.00018,24.14485]
[1780326489679,36.16,71551.3,40.5,-0.57353,0.00018,24.14485]
[1780326489715,36.16,71550.09,40.5,-0.57375,0.00018,24.14199]
[1780326490931,36.15,71556.46,40.5,-0.57262,0.00018,24.15688]
[1780326492098,36.15,71556.46,40.5,-0.57262,0.00018,24.15688]
[1780326496082,36.16,71558.85,40.5,-0.5722,0.00018,24.16245]
[1780326499565,36.16,71558.5,40.5,-0.57226,0.00018,24.16166]
[1780326500611,36.16,71558.77,40.5,-0.57221,0.00018,24.16229]
[1780326500665,36.16,71558.77,40.5,-0.57221,0.00018,24.16229]
[1780326500713,36.16,71566.92,40.5,-0.57078,0.00018,24.18099]
[1780326502008,36.16,71562.75,40.5,-0.57151,0.00018,24.17147]
[1780326502909,36.16,71562.75,40.5,-0.57151,0.00018,24.17147]
[1780326504710,36.16,71562.82,40.5,-0.5715,0.00018,24.17163]
[1780326504727,36.16,71562.82,40.5,-0.5715,0.00018,24.17163]
[1780326507027,36.16,71556.58,40.5,-0.5726,0.00018,24.15724]
[1780326507297,36.16,71556.58,40.5,-0.5726,0.00018,24.15724]
[1780326508172,36.16,71554.96,40.5,-0.57288,0.00018,24.15348]
[1780326509499,36.16,71557.08,40.5,-0.57251,0.00018,24.15842]
[1780326509551,36.16,71557.08,40.5,-0.57251,0.00018,24.15842]
[1780326510497,36.16,71554.96,40.5,-0.57288,0.00018,24.1535]
[1780326510585,36.16,71544.37,40.5,-0.57475,0.00018,24.12853]
[1780326512079,36.15,71540.99,40.5,-0.57537,0.00018,24.11703]
[1780326513421,36.15,71540.99,40.5,-0.57537,0.00018,24.11703]
[1780326513478,36.15,71540.99,40.5,-0.57537,0.00018,24.11703]
[1780326513515,36.15,71540.88,40.5,-0.57539,0.00018,24.11675]
[1780326513830,36.15,71540.88,40.5,-0.57539,0.00018,24.11675]
[1780326514192,36.15,71524.16,40.5,-0.57833,0.00018,24.07601]
[1780326515285,36.15,71521.19,40.5,-0.57886,0.00018,24.06857]
[1780326516752,36.15,71521.19,40.5,-0.57886,0.00018,24.06857]
[1780326517294,36.15,71521.99,40.5,-0.57872,0.00018,24.07052]
[1780326517328,36.15,71521.99,40.5,-0.57872,0.00018,24.07052]
[1780326517353,36.15,71519.74,40.5,-0.57912,0.00018,24.06488]
[1780326518093,36.15,71519.74,40.5,-0.57912,0.00018,24.06488]
[1780326518576,36.15,71519.74,40.5,-0.57912,0.00018,24.06488]
[1780326518589,36.15,71519.74,40.5,-0.57912,0.00018,24.06488]
[1780326518731,36.15,71519.74,40.5,-0.57912,0.00018,24.06488]
[1780326518792,36.15,71519.74,40.5,-0.57912,0.00018,24.06488]
[1780326518793,36.15,71514.95,40.5,-0.57996,0.00018,24.05288]
[1780326519103,36.15,71514.95,40.5,-0.57996,0.00018,24.05288]
[1780326519136,36.15,71506.7,40.5,-0.58141,0.00018,24.03195]
[1780326523437,36.15,71503.8,40.5,-0.58192,0.00018,24.02454]
[1780326524489,36.15,71503.86,40.5,-0.58191,0.00018,24.02471]
[1780326524491,36.15,71503.86,40.5,-0.58191,0.00018,24.02471]
[1780326524519,36.15,71503.86,40.5,-0.58191,0.00018,24.02471]
[1780326524523,36.15,71503.86,40.5,-0.58191,0.00018,24.02471]
[1780326534685,36.15,71502.56,40.5,-0.58213,0.00018,24.02147]
[1780326535251,36.15,71496.04,40.5,-0.58327,0.00018,24.00457]
[1780326537003,36.15,71495.77,40.5,-0.58332,0.00018,24.00386]
[1780326537109,36.15,71495.77,40.5,-0.58332,0.00018,24.00386]
[1780326537156,36.15,71495.77,40.5,-0.58332,0.00018,24.00386]
[1780326542300,36.15,71495.61,40.5,-0.58335,0.00018,24.00341]
[1780326544174,36.15,71496.31,40.5,-0.58323,0.00018,24.00522]
[1780326544832,36.15,71496.31,40.5,-0.58323,0.00018,24.00522]
[1780326544853,36.15,71494.44,40.5,-0.58356,0.00018,24.00033]
[1780326544875,36.15,71494.44,40.5,-0.58356,0.00018,24.00033]
[1780326544885,36.15,71494.44,40.5,-0.58356,0.00018,24.00033]
[1780326544894,36.15,71494.44,40.5,-0.58356,0.00018,24.00033]
[1780326544964,36.15,71494.44,40.5,-0.58356,0.00018,24.00033]
[1780326545498,36.15,71494.44,40.5,-0.58356,0.00018,24.00033]
[1780326545547,36.15,71484.31,40.5,-0.58534,0.00018,23.97361]
[1780326546620,36.15,71493.87,40.5,-0.58366,0.00018,23.99882]
[1780326547899,36.15,71493.78,40.5,-0.58368,0.00018,23.99857]
[1780326548342,36.15,71491.56,40.5,-0.58407,0.00018,23.99274]
[1780326550356,36.15,71484.94,40.5,-0.58523,0.00018,23.97523]
[1780326552801,36.15,71479.12,40.5,-0.58625,0.00018,23.95968]
[1780326553709,36.15,71479.12,40.5,-0.58625,0.00018,23.95968]
[1780326559418,36.15,71477.23,40.5,-0.58658,0.00018,23.95463]
[1780326563447,36.15,71471.79,40.5,-0.58753,0.00018,23.93993]
[1780326568484,36.15,71474.48,40.5,-0.58706,0.00018,23.94727]
[1780326571505,36.15,71466.14,40.5,-0.58853,0.00018,23.92134]
[1780326576541,36.15,71466.25,40.5,-0.5885,0.00018,23.92174]
[1780326580119,36.15,71466.43,40.5,-0.58847,0.00018,23.92229]
[1780326580605,36.15,71466.43,40.5,-0.58847,0.00018,23.92229]
[1780326580706,36.15,71461.06,40.5,-0.5894,0.00017,23.90752]
[1780326583090,36.15,71460.34,40.5,-0.58953,0.00017,23.90547]
[1780326583847,36.15,71460.76,40.5,-0.58946,0.00017,23.90661]
[1780326589632,36.14,71460.43,40.5,-0.58956,0.00018,23.90514]
[1780326592930,36.13,71460.47,40.5,-0.58957,0.00018,23.90497]
[1780326598695,36.12,71460.89,40.5,-0.58952,0.00018,23.90579]
[1780326600359,36.12,71460.61,40.5,-0.58958,0.00018,23.90496]
[1780326600577,36.12,71460.61,40.5,-0.58958,0.00018,23.90496]
[1780326600650,36.12,71460.61,40.5,-0.58958,0.00018,23.90496]
[1780326600666,36.12,71460.61,40.5,-0.58958,0.00018,23.90496]
[1780326600681,36.12,71460.61,40.5,-0.58958,0.00018,23.90496]
[1780326600892,36.12,71458.04,40.5,-0.59003,0.00018,23.89777]
[1780326601418,36.12,71458.04,40.5,-0.59003,0.00018,23.89777]
[1780326601553,36.12,71458.04,40.5,-0.59003,0.00018,23.89777]
[1780326601716,36.12,71461.86,40.5,-0.58936,0.00018,23.90838]
[1780326602201,36.12,71461.86,40.5,-0.58936,0.00018,23.90838]
[1780326605013,36.11,71467.17,40.5,-0.58845,0.00018,23.9228]
[1780326605852,36.11,71471.31,40.5,-0.58773,0.00018,23.93405]
[1780326606751,36.11,71476.13,40.5,-0.58688,0.00018,23.94714]
[1780326609772,36.11,71471.99,40.5,-0.5876,0.00018,23.93595]
[1780326614807,36.12,71466.33,40.5,-0.58859,0.00018,23.92055]
[1780326619843,36.12,71467.08,40.5,-0.58845,0.00018,23.92271]
[1780326621857,36.12,71472.2,40.5,-0.58755,0.00018,23.93673]
[1780326626892,36.12,71473.21,40.5,-0.58737,0.00018,23.93954]
[1780326630920,36.12,71478.55,40.5,-0.58643,0.00018,23.95401]
[1780326634951,36.12,71487.2,40.5,-0.58492,0.00018,23.97387]
[1780326636965,36.12,71482.89,40.5,-0.58568,0.00018,23.9624]
[1780326639986,36.12,71487.02,40.5,-0.58496,0.00018,23.97337]
[1780326642000,36.12,71482.34,40.5,-0.58578,0.00018,23.96088]
[1780326644236,36.12,71480.54,40.5,-0.5861,0.00018,23.95606]
[1780326645404,36.12,71467.84,40.5,-0.58832,0.00018,23.92163]
[1780326646028,36.12,71467.73,40.5,-0.58834,0.00018,23.92134]
[1780326651523,36.12,71464.66,40.5,-0.58888,0.00018,23.91296]
[1780326651551,36.12,71464.66,40.5,-0.58888,0.00018,23.91296]
[1780326651613,36.12,71459.05,40.5,-0.58986,0.00018,23.89745]
[1780326656340,36.12,71457.7,40.5,-0.59009,0.00018,23.89377]
[1780326656350,36.12,71457.7,40.5,-0.59009,0.00018,23.89377]
[1780326659120,36.13,71467.8,40.5,-0.58831,0.00018,23.92175]
[1780326662141,36.13,71461.35,40.5,-0.58944,0.00018,23.90402]
[1780326667176,36.13,71459.48,40.5,-0.58976,0.00018,23.89895]
[1780326672196,36.13,71457.86,40.5,-0.59004,0.00018,23.89444]
[1780326672278,36.13,71457.86,40.5,-0.59004,0.00018,23.89444]
[1780326672963,36.13,71457.86,40.5,-0.59004,0.00018,23.89444]
[1780326672372,36.13,71457.73,40.5,-0.59007,0.00018,23.89401]
[1780326673218,36.13,71453.94,40.5,-0.59074,0.00017,23.88339]
[1780326675136,36.13,71454.02,40.5,-0.59073,0.00018,23.88353]
[1780326677730,36.12,71454.38,40.5,-0.59068,0.00018,23.88441]
[1780326677771,36.12,71454.38,40.5,-0.59068,0.00018,23.88441]
[1780326677897,36.12,71454.26,40.5,-0.5907,0.00018,23.88403]
[1780326678580,36.12,71454.26,40.5,-0.5907,0.00018,23.88403]
[1780326678587,36.12,71454.26,40.5,-0.5907,0.00018,23.88403]
[1780326678609,36.12,71454.26,40.5,-0.5907,0.00018,23.88403]
[1780326678617,36.12,71454.26,40.5,-0.5907,0.00018,23.88403]
[1780326678692,36.12,71454.26,40.5,-0.5907,0.00018,23.88403]
[1780326678782,36.12,71424.72,40.5,-0.59586,0.00017,23.79931]
[1780326679833,36.12,71403.39,40.5,-0.59958,0.00017,23.73563]
[1780326680938,36.12,71397.41,40.5,-0.60063,0.00017,23.7174]
[1780326681535,36.12,71391.89,40.5,-0.60159,0.00017,23.70035]
[1780326682310,36.12,71391.89,40.5,-0.60159,0.00017,23.70035]
[1780326682367,36.12,71391.89,40.5,-0.60159,0.00017,23.70035]
[1780326682382,36.12,71391.89,40.5,-0.60159,0.00017,23.70035]
[1780326682457,36.12,71392.86,40.5,-0.60143,0.00017,23.70322]
[1780326683568,36.12,71387.77,40.5,-0.60232,0.00017,23.68749]
[1780326687221,36.11,71385.9,40.5,-0.60265,0.00017,23.68165]
[1780326689788,36.11,71385.76,40.5,-0.60267,0.00017,23.68118]
[1780326690918,36.11,71386.32,40.5,-0.60258,0.00017,23.68291]
[1780326692590,36.11,71387.52,40.5,-0.60239,0.00017,23.68328]
[1780326692691,36.11,71387.34,40.5,-0.60242,0.00017,23.68268]
[1780326695074,36.11,71387.61,40.5,-0.60238,0.00017,23.68335]
[1780326695117,36.11,71387.61,40.5,-0.60238,0.00017,23.68335]
[1780326695210,36.11,71387.61,40.5,-0.60238,0.00017,23.68335]
[1780326696250,36.11,71386.42,40.5,-0.6026,0.00017,23.67957]
[1780326696912,36.11,71386.42,40.5,-0.6026,0.00017,23.67957]
[1780326696386,36.1,71383.67,40.5,-0.60308,0.00017,23.67092]
[1780326697950,36.1,71383.67,40.5,-0.60308,0.00017,23.67092]
[1780326697393,36.1,71374.58,40.5,-0.60466,0.00017,23.64233]
[1780326700414,36.1,71370.52,40.5,-0.60537,0.00017,23.62933]
[1780326703495,36.1,71369.24,40.5,-0.6056,0.00017,23.62517]
[1780326703820,36.1,71369.24,40.5,-0.6056,0.00017,23.62517]
[1780326703900,36.1,71358.67,40.5,-0.60744,0.00017,23.59119]
[1780326704859,36.1,71352.95,40.5,-0.60843,0.00017,23.5726]
[1780326705572,36.1,71352.95,40.5,-0.60843,0.00017,23.5726]
[1780326705970,36.1,71352.95,40.5,-0.60843,0.00017,23.5726]
[1780326705997,36.1,71352.95,40.5,-0.60843,0.00017,23.5726]
[1780326705976,36.1,71338.99,40.5,-0.61085,0.00017,23.52667]
[1780326706082,36.1,71338.99,40.5,-0.61085,0.00017,23.52667]
[1780326706467,36.1,71338.99,40.5,-0.61085,0.00017,23.52667]
[1780326706926,36.1,71338.99,40.5,-0.61085,0.00017,23.52667]
[1780326706523,36.1,71333.87,40.5,-0.61174,0.00017,23.50963]
[1780326707794,36.1,71333.87,40.5,-0.61174,0.00017,23.50963]
[1780326708174,36.1,71335.84,40.5,-0.61139,0.00017,23.51623]
[1780326708382,36.1,71335.84,40.5,-0.61139,0.00017,23.51623]
[1780326709474,36.1,71337.26,40.5,-0.61115,0.00017,23.52098]
[1780326709479,36.1,71343.43,40.5,-0.61008,0.00017,23.54145]
[1780326710486,36.1,71350.82,40.5,-0.6088,0.00017,23.56573]
[1780326713632,36.1,71352.17,40.5,-0.60856,0.00017,23.57012]
[1780326713710,36.1,71352.17,40.5,-0.60856,0.00017,23.57012]
[1780326719550,36.1,71355.42,40.5,-0.608,0.00017,23.58063]
[1780326721822,36.1,71357.99,40.5,-0.60756,0.00017,23.58895]
[1780326722502,36.1,71360.72,40.5,-0.60709,0.00017,23.59763]
[1780326722759,36.1,71360.72,40.5,-0.60709,0.00017,23.59763]
[1780326722858,36.1,71367.84,40.5,-0.60586,0.00017,23.62046]
[1780326723530,36.1,71367.84,40.5,-0.60586,0.00017,23.62046]
[1780326724965,36.1,71366.44,40.5,-0.6061,0.00017,23.61596]
[1780326725198,36.09,71366.73,40.5,-0.60606,0.00017,23.61686]
[1780326725931,36.09,71348.99,40.5,-0.60914,0.00017,23.55938]
[1780326726125,36.09,71348.99,40.5,-0.60914,0.00017,23.55938]
[1780326726829,36.09,71339.95,40.5,-0.6107,0.00017,23.52962]
[1780326727301,36.09,71339.95,40.5,-0.6107,0.00017,23.52962]
[1780326727302,36.09,71339.95,40.5,-0.6107,0.00017,23.52962]
[1780326727667,36.09,71339.95,40.5,-0.6107,0.00017,23.52962]
[1780326727815,36.09,71339.95,40.5,-0.6107,0.00017,23.52962]
[1780326727892,36.09,71330.19,40.5,-0.61239,0.00017,23.49705]
[1780326728203,36.09,71330.19,40.5,-0.61239,0.00017,23.49705]
[1780326728300,36.09,71330.19,40.5,-0.61239,0.00017,23.49705]
[1780326728616,36.1,71340.91,40.5,-0.61053,0.00017,23.53285]
[1780326730964,36.1,71342.25,40.5,-0.6103,0.00017,23.5373]
[1780326734770,36.1,71343.14,40.5,-0.61014,0.00017,23.54029]
[1780326735664,36.1,71358.18,40.5,-0.60752,0.00017,23.5896]
[1780326736676,36.1,71358.18,40.5,-0.60752,0.00017,23.5896]
[1780326736713,36.1,71358.18,40.5,-0.60752,0.00017,23.5896]
[1780326736785,36.1,71358.18,40.5,-0.60752,0.00017,23.5896]
[1780326736825,36.1,71361.69,40.5,-0.60692,0.00017,23.60092]
[1780326737802,36.1,71361.69,40.5,-0.60692,0.00017,23.60092]
[1780326738816,36.1,71365.08,40.5,-0.60633,0.00017,23.61179]
[1780326738837,36.1,71360.19,40.5,-0.60718,0.00017,23.59603]
[1780326739694,36.1,71366.18,40.5,-0.60614,0.00017,23.61527]
[1780326740701,36.09,71370.43,40.5,-0.60542,0.00017,23.62854]
[1780326744729,36.09,71365.92,40.5,-0.60621,0.00017,23.61399]
[1780326746743,36.09,71370.32,40.5,-0.60545,0.00017,23.62798]
[1780326747749,36.09,71366.21,40.5,-0.60617,0.00017,23.61482]
[1780326750771,36.09,71370.38,40.5,-0.60545,0.00017,23.62804]
[1780326754800,36.08,71366.29,40.5,-0.60619,0.00017,23.61154]
[1780326755807,36.08,71360.82,40.5,-0.60714,0.00017,23.59392]
[1780326757821,36.08,71370.23,40.5,-0.60551,0.00017,23.62404]
[1780326758423,36.08,71370.23,40.5,-0.60551,0.00017,23.62404]
[1780326758828,36.08,71374.35,40.5,-0.60479,0.00017,23.63709]
[1780326759399,36.08,71374.35,40.5,-0.60479,0.00017,23.63709]
[1780326759546,36.08,71374.35,40.5,-0.60479,0.00017,23.63709]
[1780326759835,36.08,71380.8,40.5,-0.60367,0.00017,23.65739]
[1780326760548,36.08,71380.8,40.5,-0.60367,0.00017,23.65739]
[1780326760842,36.08,71386.68,40.5,-0.60265,0.00017,23.67572]
[1780326762465,36.08,71386.58,40.5,-0.60267,0.00017,23.67534]
[1780326762481,36.08,71386.58,40.5,-0.60267,0.00017,23.67534]
[1780326762639,36.08,71386.58,40.5,-0.60267,0.00017,23.67534]
[1780326762870,36.08,71396.84,40.5,-0.60089,0.00017,23.70699]
[1780326763845,36.08,71396.84,40.5,-0.60089,0.00017,23.70699]
[1780326763865,36.07,71401.89,40.5,-0.60001,0.00017,23.72236]
[1780326768899,36.06,71395.76,40.5,-0.60111,0.00017,23.70315]
[1780326769073,36.06,71395.76,40.5,-0.60111,0.00017,23.70315]
[1780326769998,36.06,71395.76,40.5,-0.60111,0.00017,23.70315]
[1780326770914,36.06,71400.12,40.5,-0.60036,0.00017,23.71644]
[1780326775949,36.06,71396.73,40.5,-0.60096,0.00017,23.7059]
[1780326780983,36.06,71402.24,40.5,-0.6,0.00017,23.72262]
[1780326786021,36.05,71400.45,40.5,-0.60033,0.00017,23.71698]
[1780326791060,36.05,71403.82,40.5,-0.59975,0.00017,23.72708]
[1780326796095,36.05,71404.74,40.5,-0.5996,0.00017,23.72969]
[1780326799629,36.04,71400.3,40.5,-0.60039,0.00017,23.71601]
[1780326802138,36.04,71406.86,40.5,-0.59925,0.00017,23.73591]
[1780326803146,36.04,71411.14,40.5,-0.5985,0.00017,23.74879]
[1780326804229,36.04,71411.14,40.5,-0.5985,0.00017,23.74879]
[1780326804359,36.04,71411.14,40.5,-0.5985,0.00017,23.74879]
[1780326804360,36.04,71414.26,40.5,-0.59796,0.00017,23.75808]
[1780326810196,35.99,71412.69,40.5,-0.59839,0.00017,23.75097]
[1780326815808,35.98,71413.01,40.5,-0.59836,0.00018,23.7485]
[1780326816238,35.98,71407.32,40.5,-0.59936,0.00017,23.7312]
[1780326818215,35.98,71405.69,40.5,-0.59965,0.00017,23.72621]
[1780326818968,35.98,71405.69,40.5,-0.59965,0.00017,23.72621]
[1780326819045,35.98,71401.81,40.5,-0.60033,0.00017,23.71433]
[1780326819260,35.98,71401.81,40.5,-0.60033,0.00017,23.71433]
[1780326819309,35.98,71401.81,40.5,-0.60033,0.00017,23.71433]
[1780326823912,35.98,71403.06,40.5,-0.60012,0.00017,23.71803]
[1780326825302,35.97,71410.16,40.5,-0.59889,0.00018,23.73951]
[1780326830067,35.97,71411.78,40.5,-0.59861,0.00018,23.74429]
[1780326830119,35.97,71411.78,40.5,-0.59861,0.00018,23.74429]
[1780326832350,35.97,71417.67,40.5,-0.59758,0.00018,23.76188]
[1780326837523,35.97,71418.25,40.5,-0.59749,0.00018,23.76354]
[1780326842700,35.96,71415.57,40.5,-0.59797,0.00018,23.75532]
[1780326842777,35.96,71415.57,40.5,-0.59797,0.00018,23.75532]
[1780326843044,35.96,71415.57,40.5,-0.59797,0.00018,23.75532]
[1780326843046,35.96,71415.57,40.5,-0.59797,0.00018,23.75532]
[1780326843119,35.96,71415.57,40.5,-0.59797,0.00018,23.75532]
[1780326843585,35.96,71415.16,40.5,-0.59805,0.00018,23.75404]
[1780326849470,35.96,71413.79,40.5,-0.5983,0.00018,23.7497]
[1780326851156,35.96,71413.81,40.5,-0.5983,0.00018,23.74973]
[1780326851318,35.96,71413.81,40.5,-0.5983,0.00018,23.74973]
[1780326851327,35.96,71413.81,40.5,-0.5983,0.00018,23.74973]
[1780326853200,35.96,71416.24,40.5,-0.59788,0.00018,23.75697]
[1780326857389,35.95,71414.48,40.5,-0.5982,0.00018,23.75148]
[1780326861165,35.95,71418.08,40.5,-0.59758,0.00018,23.76214]
[1780326864334,35.95,71416.11,40.5,-0.59793,0.00018,23.75614]
[1780326864383,35.95,71416.11,40.5,-0.59793,0.00018,23.75614]
[1780326864397,35.95,71416.11,40.5,-0.59793,0.00018,23.75614]
[1780326870911,35.94,71418.05,40.5,-0.5976,0.00018,23.76176]
[1780326874410,35.94,71419.09,40.5,-0.59744,0.00018,23.76146]
[1780326879685,35.93,71417.74,40.5,-0.59769,0.00018,23.75721]
[1780326884721,35.93,71416.03,40.5,-0.59801,0.00018,23.75182]
[1780326885421,35.93,71416.03,40.5,-0.59801,0.00018,23.75182]
[1780326885728,35.93,71410.75,40.5,-0.59894,0.00018,23.73584]
[1780326886189,35.93,71410.75,40.5,-0.59894,0.00018,23.73584]
[1780326888749,35.93,71403.73,40.5,-0.60018,0.00018,23.71435]
[1780326890450,35.92,71403.97,40.5,-0.60014,0.00018,23.71506]
[1780326897823,35.92,71403.34,40.5,-0.60026,0.00018,23.71292]
[1780326897924,35.92,71403.14,40.5,-0.60031,0.00018,23.71213]
[1780326901026,35.91,71402.88,40.5,-0.60036,0.00018,23.71121]
[1780326901069,35.91,71402.88,40.5,-0.60036,0.00018,23.71121]
[1780326901150,35.91,71403.9,40.5,-0.60018,0.00018,23.71428]
[1780326906875,35.91,71407.46,40.5,-0.59958,0.00018,23.72479]
[1780326908619,35.91,71407.03,40.5,-0.59966,0.00018,23.72347]
[1780326908890,35.9,71410.84,40.5,-0.59899,0.00018,23.73505]
[1780326911910,35.9,71414.76,40.5,-0.59832,0.00018,23.74671]
[1780326917954,35.9,71416.93,40.5,-0.59794,0.00018,23.75311]
[1780326922990,35.9,71416.35,40.5,-0.59805,0.00018,23.75125]
[1780326924347,35.89,71416.38,40.5,-0.59805,0.00018,23.75132]
[1780326924891,35.89,71416.38,40.5,-0.59805,0.00018,23.75132]
[1780326928096,35.89,71414.03,40.5,-0.59847,0.00018,23.74416]
[1780326929044,35.89,71407.03,40.5,-0.5997,0.00018,23.72288]
[1780326932848,35.89,71404.57,40.5,-0.60015,0.00018,23.71202]
[1780326932866,35.89,71404.57,40.5,-0.60015,0.00018,23.71202]
[1780326933096,35.89,71404.57,40.5,-0.60015,0.00018,23.71202]
[1780326933130,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326933321,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326933372,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326933466,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326933491,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326933541,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326933824,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326933827,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326933848,35.89,71393.91,40.5,-0.60202,0.00018,23.67905]
[1780326934193,35.89,71380.66,40.5,-0.60434,0.00017,23.63738]
[1780326934909,35.89,71380.66,40.5,-0.60434,0.00017,23.63738]
[1780326935087,35.89,71375.55,40.5,-0.60523,0.00017,23.62112]
[1780326936811,35.89,71374.98,40.5,-0.60533,0.00017,23.61929]
[1780326937133,35.89,71374.98,40.5,-0.60533,0.00017,23.61929]
[1780326939157,35.89,71371.36,40.5,-0.60597,0.00017,23.60766]
[1780326941124,35.89,71369.75,40.5,-0.60625,0.00017,23.60244]
[1780326941161,35.89,71369.75,40.5,-0.60625,0.00017,23.60244]
[1780326941211,35.89,71369.75,40.5,-0.60625,0.00017,23.60244]
[1780326941185,35.89,71371.41,40.5,-0.60596,0.00017,23.60776]
[1780326941417,35.89,71371.41,40.5,-0.60596,0.00017,23.60776]
[1780326942136,35.89,71376.57,40.5,-0.60506,0.00017,23.62426]
[1780326943549,35.89,71380.21,40.5,-0.60443,0.00017,23.63582]
[1780326943997,35.89,71380.21,40.5,-0.60443,0.00017,23.63582]
[1780326944081,35.89,71380.21,40.5,-0.60443,0.00017,23.63582]
[1780326944149,35.89,71382.04,40.5,-0.60411,0.00017,23.64159]
[1780326949185,35.88,71380.93,40.5,-0.60432,0.00017,23.63787]
[1780326954257,35.88,71381.17,40.5,-0.60429,0.00017,23.63844]
[1780326955228,35.88,71380.09,40.5,-0.60448,0.00017,23.63498]
[1780326960264,35.87,71381.12,40.5,-0.60432,0.00018,23.63788]
[1780326963173,35.87,71381.05,40.5,-0.60434,0.00018,23.63751]
[1780326963196,35.87,71381.05,40.5,-0.60434,0.00018,23.63751]
[1780326963232,35.87,71376.51,40.5,-0.60514,0.00017,23.62299]
[1780326963589,35.87,71376.51,40.5,-0.60514,0.00017,23.62299]
[1780326964209,35.87,71376.51,40.5,-0.60514,0.00017,23.62299]
[1780326964221,35.86,71372.32,40.5,-0.60588,0.00017,23.60948]
[1780326964585,35.86,71364.38,40.5,-0.60727,0.00017,23.58381]
[1780326965302,35.86,71359.72,40.5,-0.60808,0.00017,23.56863]
[1780326967324,35.86,71359.39,40.5,-0.60814,0.00017,23.56754]
[1780326971533,35.86,71357.28,40.5,-0.60851,0.00017,23.56064]
[1780326972235,35.86,71357.28,40.5,-0.60851,0.00017,23.56064]
[1780326972959,35.86,71347.28,40.5,-0.61025,0.00017,23.52764]
[1780326973366,35.86,71339.58,40.5,-0.61159,0.00017,23.50194]
[1780326975308,35.87,71336.18,40.5,-0.61218,0.00017,23.49053]
[1780326977284,35.87,71331.04,40.5,-0.61307,0.00017,23.47321]
[1780326977687,35.87,71331.04,40.5,-0.61307,0.00017,23.47321]
[1780326977759,35.87,71326.97,40.5,-0.61379,0.00017,23.45927]
[1780326979021,35.87,71326.97,40.5,-0.61379,0.00017,23.45927]
[1780326984443,35.86,71324.42,40.5,-0.61426,0.00017,23.45008]
[1780326989478,35.85,71324.97,40.5,-0.61418,0.00017,23.45164]
[1780326990417,35.85,71324.97,40.5,-0.61418,0.00017,23.45164]
[1780326990581,35.85,71322.53,40.5,-0.61461,0.00017,23.44321]
[1780326991495,35.85,71316.23,40.5,-0.61572,0.00017,23.41811]
[1780326992910,35.85,71316.23,40.5,-0.61572,0.00017,23.41811]
[1780326992916,35.85,71316.23,40.5,-0.61572,0.00017,23.41811]
[1780326992936,35.85,71316.23,40.5,-0.61572,0.00017,23.41811]
[1780326993135,35.85,71313.49,40.5,-0.6162,0.00017,23.40855]
[1780326993389,35.85,71313.49,40.5,-0.6162,0.00017,23.40855]
[1780326994076,35.85,71313.49,40.5,-0.6162,0.00017,23.40855]
[1780326994177,35.85,71307.65,40.5,-0.61722,0.00017,23.38813]
[1780326994329,35.85,71307.65,40.5,-0.61722,0.00017,23.38813]
[1780326994981,35.85,71307.65,40.5,-0.61722,0.00017,23.38813]
[1780326996531,35.85,71300.4,40.5,-0.61848,0.00017,23.36255]
[1780326998545,35.85,71296.37,40.5,-0.61918,0.00017,23.34816]
[1780327002919,35.84,71294.78,40.5,-0.61947,0.00017,23.34236]
[1780327002991,35.84,71294.78,40.5,-0.61947,0.00017,23.34236]
[1780327003154,35.84,71294.78,40.5,-0.61947,0.00017,23.34236]
[1780327003580,35.84,71306.44,40.5,-0.61745,0.00017,23.38351]
[1780327004587,35.84,71311.0,40.5,-0.61667,0.00017,23.39914]
[1780327008126,35.84,71311.32,40.5,-0.61662,0.00017,23.40017]
[1780327010514,35.83,71309.01,40.5,-0.61703,0.00017,23.39197]
[1780327010631,35.83,71300.65,40.5,-0.61848,0.00017,23.36253]
[1780327012646,35.83,71296.75,40.5,-0.61917,0.00017,23.3486]
[1780327017681,35.83,71295.74,40.5,-0.61935,0.00017,23.34479]
[1780327020651,35.83,71299.15,40.5,-0.61877,0.00017,23.3568]
[1780327020674,35.83,71299.15,40.5,-0.61877,0.00017,23.3568]
[1780327020706,35.83,71299.15,40.5,-0.61877,0.00017,23.3568]
[1780327021201,35.83,71299.15,40.5,-0.61877,0.00017,23.3568]
[1780327021740,35.83,71300.65,40.5,-0.61851,0.00017,23.36205]
[1780327022535,35.83,71304.13,40.5,-0.61791,0.00017,23.37428]
[1780327023392,35.82,71305.23,40.5,-0.61772,0.00017,23.37808]
[1780327028760,35.82,71308.54,40.5,-0.61717,0.00017,23.38934]
[1780327029531,35.82,71308.54,40.5,-0.61717,0.00017,23.38934]
[1780327032031,35.82,71313.33,40.5,-0.61634,0.00017,23.40596]
[1780327033111,35.82,71314.0,40.5,-0.61623,0.00017,23.40823]
[1780327033189,35.82,71314.73,40.5,-0.6161,0.00017,23.41071]
[1780327033626,35.82,71314.73,40.5,-0.6161,0.00017,23.41071]
[1780327033949,35.82,71314.73,40.5,-0.6161,0.00017,23.41071]
[1780327033979,35.81,71309.85,40.5,-0.61696,0.00017,23.39356]
[1780327034650,35.81,71309.85,40.5,-0.61696,0.00017,23.39356]
[1780327034801,35.81,71303.07,40.5,-0.61814,0.00017,23.36969]
[1780327035440,35.81,71303.07,40.5,-0.61814,0.00017,23.36969]
[1780327036874,35.81,71305.69,40.5,-0.61769,0.00017,23.37886]
[1780327040614,35.81,71310.99,40.5,-0.61678,0.00017,23.39724]
[1780327040897,35.81,71313.57,40.5,-0.61633,0.00017,23.4062]
[1780327042037,35.81,71317.48,40.5,-0.61566,0.00017,23.41966]
[1780327042858,35.8,71312.13,40.5,-0.6166,0.00017,23.40093]
[1780327045158,35.78,71311.66,40.5,-0.61675,0.00017,23.39793]
[1780327045171,35.78,71311.66,40.5,-0.61675,0.00017,23.39793]
[1780327045178,35.78,71311.66,40.5,-0.61675,0.00017,23.39793]
[1780327045237,35.76,71310.97,40.5,-0.61695,0.00017,23.39417]
[1780327045515,35.76,71310.97,40.5,-0.61695,0.00017,23.39417]
[1780327045998,35.76,71310.97,40.5,-0.61695,0.00017,23.39417]
[1780327046147,35.76,71310.97,40.5,-0.61695,0.00017,23.39417]
[1780327050018,35.76,71308.54,40.5,-0.61738,0.00017,23.38548]
[1780327050914,35.76,71313.13,40.5,-0.61658,0.00017,23.40147]
[1780327051355,35.76,71313.13,40.5,-0.61658,0.00017,23.40147]
[1780327051361,35.76,71313.13,40.5,-0.61658,0.00017,23.40147]
[1780327051772,35.76,71313.13,40.5,-0.61658,0.00017,23.40147]
[1780327051921,35.76,71308.04,40.5,-0.61749,0.00017,23.3803]
[1780327052380,35.76,71308.04,40.5,-0.61749,0.00017,23.3803]
[1780327053307,35.76,71308.04,40.5,-0.61749,0.00017,23.3803]
[1780327052928,35.76,71299.96,40.5,-0.6189,0.00017,23.35169]
[1780327054634,35.76,71296.94,40.5,-0.61942,0.00017,23.34089]
[1780327057729,35.75,71291.32,40.5,-0.62042,0.00017,23.32035]
[1780327061933,35.73,71291.66,40.5,-0.62042,0.00017,23.32053]
[1780327063002,35.73,71298.23,40.5,-0.61928,0.00017,23.34398]
[1780327064309,35.73,71302.45,40.5,-0.61855,0.00017,23.35894]
[1780327068420,35.73,71304.49,40.5,-0.6182,0.00017,23.36595]
[1780327068808,35.73,71304.49,40.5,-0.6182,0.00017,23.36595]
[1780327068813,35.73,71304.49,40.5,-0.6182,0.00017,23.36595]
[1780327068870,35.73,71304.49,40.5,-0.6182,0.00017,23.36595]
[1780327071215,35.73,71304.87,40.5,-0.61814,0.00017,23.36719]
[1780327071230,35.73,71304.87,40.5,-0.61814,0.00017,23.36719]
[1780327074854,35.72,71303.32,40.5,-0.61842,0.00017,23.36151]
[1780327078187,35.72,71302.54,40.5,-0.61857,0.00017,23.35859]
[1780327078425,35.72,71301.68,40.5,-0.61872,0.00017,23.35549]
[1780327079120,35.72,71252.65,40.5,-0.62724,0.00017,23.17608]
[1780327079665,35.72,71252.65,40.5,-0.62724,0.00017,23.17608]
[1780327079865,35.72,71252.65,40.5,-0.62724,0.00017,23.17608]
[1780327080131,35.72,71247.92,40.5,-0.62805,0.00017,23.15829]
[1780327081276,35.72,71247.92,40.5,-0.62805,0.00017,23.15829]
[1780327081314,35.72,71261.58,40.5,-0.62568,0.00017,23.20965]
[1780327081436,35.72,71261.58,40.5,-0.62568,0.00017,23.20965]
[1780327082046,35.72,71261.58,40.5,-0.62568,0.00017,23.20965]
[1780327082141,35.72,71269.13,40.5,-0.62438,0.00017,23.23758]
[1780327083027,35.72,71269.13,40.5,-0.62438,0.00017,23.23758]
[1780327083841,35.72,71271.55,40.5,-0.62396,0.00017,23.24652]
[1780327083901,35.72,71271.55,40.5,-0.62396,0.00017,23.24652]
[1780327083934,35.72,71271.55,40.5,-0.62396,0.00017,23.24652]
[1780327084155,35.72,71259.12,40.5,-0.62611,0.00017,23.20043]
[1780327085203,35.72,71259.12,40.5,-0.62611,0.00017,23.20043]
[1780327085294,35.72,71259.12,40.5,-0.62611,0.00017,23.20043]
[1780327085287,35.72,71252.62,40.5,-0.62723,0.00017,23.1761]
[1780327085807,35.72,71252.62,40.5,-0.62723,0.00017,23.1761]
[1780327086160,35.72,71252.62,40.5,-0.62723,0.00017,23.1761]
[1780327086177,35.72,71246.75,40.5,-0.62825,0.00017,23.154]
[1780327087367,35.72,71246.75,40.5,-0.62825,0.00017,23.154]
[1780327087402,35.72,71241.85,40.5,-0.62909,0.00017,23.13534]
[1780327087573,35.72,71241.85,40.5,-0.62909,0.00017,23.13534]
[1780327088296,35.72,71241.85,40.5,-0.62909,0.00017,23.13534]
[1780327088296,35.72,71241.85,40.5,-0.62909,0.00017,23.13534]
[1780327088370,35.72,71239.23,40.5,-0.62955,0.00017,23.12531]
[1780327088605,35.72,71239.23,40.5,-0.62955,0.00017,23.12531]
[1780327089193,35.72,71193.29,40.5,-0.63746,0.00017,22.9453]
[1780327089643,35.72,71193.29,40.5,-0.63746,0.00017,22.9453]
[1780327090158,35.72,71193.29,40.5,-0.63746,0.00017,22.9453]
[1780327090352,35.72,71193.29,40.5,-0.63746,0.00017,22.9453]
[1780327090330,35.72,71178.0,40.5,-0.64008,0.00017,22.8834]
[1780327091562,35.72,71176.7,40.5,-0.6403,0.00017,22.8781]
[1780327092413,35.72,71176.7,40.5,-0.6403,0.00017,22.8781]
[1780327093389,35.72,71174.95,40.5,-0.6406,0.00017,22.87095]
[1780327093243,35.72,71172.77,40.5,-0.64097,0.00017,22.86203]
[1780327094452,35.72,71162.78,40.5,-0.64268,0.00017,22.8209]
[1780327096423,35.72,71166.06,40.5,-0.64212,0.00017,22.83446]
[1780327098893,35.73,71167.21,40.5,-0.64191,0.00017,22.83956]
[1780327099298,35.73,71167.21,40.5,-0.64191,0.00017,22.83956]
[1780327099377,35.73,71153.03,40.5,-0.64433,0.00017,22.78075]
[1780327099474,35.73,71153.03,40.5,-0.64433,0.00017,22.78075]
[1780327099788,35.73,71153.03,40.5,-0.64433,0.00017,22.78075]
[1780327100234,35.73,71153.03,40.5,-0.64433,0.00017,22.78075]
[1780327100304,35.72,71148.56,40.5,-0.64512,0.00017,22.76145]
[1780327100592,35.72,71148.56,40.5,-0.64512,0.00017,22.76145]
[1780327100742,35.72,71148.56,40.5,-0.64512,0.00017,22.76145]
[1780327100837,35.72,71148.56,40.5,-0.64512,0.00017,22.76145]
[1780327101312,35.72,71154.16,40.5,-0.64416,0.00017,22.78484]
[1780327101936,35.72,71154.16,40.5,-0.64416,0.00017,22.78484]
[1780327101978,35.72,71154.16,40.4,-0.64416,0.00017,22.78484]
[1780327102131,35.72,71154.16,40.4,-0.64416,0.00017,22.78484]
[1780327102430,35.72,71154.16,40.4,-0.64416,0.00017,22.78484]
[1780327102318,35.72,71147.25,40.4,-0.64534,0.00017,22.75599]
[1780327104136,35.72,71143.96,40.4,-0.64589,0.00017,22.74223]
[1780327104447,35.72,71143.96,40.4,-0.64589,0.00017,22.74223]
[1780327104464,35.72,71159.24,40.4,-0.6433,0.00017,22.80581]
[1780327104754,35.72,71159.24,40.4,-0.6433,0.00017,22.80581]
[1780327105340,35.73,71169.86,40.4,-0.64144,0.00017,22.85082]
[1780327106190,35.73,71169.86,40.4,-0.64144,0.00017,22.85082]
[1780327106450,35.73,71169.86,40.4,-0.64144,0.00017,22.85082]
[1780327106460,35.73,71171.26,40.4,-0.6412,0.00017,22.85664]
[1780327106796,35.73,71171.26,40.4,-0.6412,0.00017,22.85664]
[1780327107449,35.73,71171.26,40.4,-0.6412,0.00017,22.85664]
[1780327107354,35.73,71163.0,40.4,-0.64261,0.00017,22.82264]
[1780327111695,35.73,71163.7,40.4,-0.6425,0.00017,22.82237]
[1780327113396,35.73,71168.05,40.4,-0.64175,0.00017,22.84042]
[1780327115062,35.73,71168.68,40.4,-0.64164,0.00017,22.84307]
[1780327115410,35.74,71172.41,40.4,-0.641,0.00017,22.85842]
[1780327117424,35.74,71168.53,40.4,-0.64164,0.00017,22.84291]
[1780327119437,35.74,71164.19,40.4,-0.64237,0.00017,22.82542]
[1780327120460,35.75,71158.22,40.4,-0.64337,0.00017,22.80115]
[1780327120502,35.75,71158.22,40.4,-0.64337,0.00017,22.80115]
[1780327120595,35.75,71158.22,40.4,-0.64337,0.00017,22.80115]
[1780327120776,35.75,71158.22,40.4,-0.64337,0.00017,22.80115]
[1780327120790,35.75,71158.22,40.4,-0.64337,0.00017,22.80115]
[1780327120910,35.75,71158.22,40.4,-0.64337,0.00017,22.80115]
[1780327121110,35.75,71158.22,40.4,-0.64337,0.00017,22.80115]
[1780327121456,35.75,71151.03,40.4,-0.64459,0.00017,22.77123]
[1780327122610,35.75,71150.2,40.4,-0.64473,0.00017,22.76782]
[1780327123470,35.75,71145.25,40.4,-0.64557,0.00017,22.74699]
[1780327123502,35.75,71145.25,40.4,-0.64557,0.00017,22.74699]
[1780327124489,35.75,71148.78,40.4,-0.64497,0.00017,22.76191]
[1780327124493,35.75,71148.78,40.4,-0.64497,0.00017,22.76191]
[1780327125331,35.75,71148.78,40.4,-0.64497,0.00017,22.76191]
[1780327125484,35.75,71153.72,40.4,-0.64412,0.00017,22.78267]
[1780327127402,35.75,71153.72,40.4,-0.64412,0.00017,22.78267]
[1780327127461,35.75,71150.06,40.4,-0.64476,0.00017,22.76702]
[1780327128568,35.75,71147.7,40.4,-0.64516,0.00017,22.75712]
[1780327128674,35.75,71147.7,40.4,-0.64516,0.00017,22.75712]
[1780327129306,35.75,71147.7,40.4,-0.64516,0.00017,22.75712]
[1780327134272,35.74,71145.55,40.4,-0.64555,0.00017,22.74771]
[1780327134277,35.74,71145.55,40.4,-0.64555,0.00017,22.74771]
[1780327134368,35.74,71146.05,40.4,-0.64547,0.00017,22.74973]
[1780327135015,35.74,71152.11,40.4,-0.64444,0.00017,22.77494]
[1780327135557,35.72,71158.78,40.4,-0.64338,0.00017,22.80106]
[1780327137287,35.72,71158.78,40.4,-0.64338,0.00017,22.80106]
[1780327137438,35.72,71160.23,40.4,-0.64314,0.00017,22.80696]
[1780327137575,35.72,71172.91,40.4,-0.64097,0.00017,22.85926]
[1780327138780,35.73,71179.03,40.4,-0.63991,0.00017,22.88454]
[1780327139587,35.73,71183.79,40.4,-0.63909,0.00017,22.90389]
[1780327140806,35.73,71183.79,40.4,-0.63909,0.00017,22.90389]
[1780327143615,35.72,71189.87,40.4,-0.63805,0.00017,22.92841]
[1780327146440,35.72,71190.38,40.4,-0.63797,0.00017,22.93044]
[1780327146594,35.72,71189.92,40.4,-0.63805,0.00017,22.92856]
[1780327147020,35.72,71189.92,40.4,-0.63805,0.00017,22.92856]
[1780327147419,35.72,71189.92,40.4,-0.63805,0.00017,22.92856]
[1780327147476,35.72,71190.65,40.4,-0.63792,0.00017,22.93147]
[1780327147643,35.7,71201.55,40.4,-0.63615,0.00017,22.97302]
[1780327149181,35.69,71205.14,40.4,-0.63556,0.00017,22.98677]
[1780327149513,35.69,71205.14,40.4,-0.63556,0.00017,22.98677]
[1780327149658,35.69,71200.44,40.4,-0.63637,0.00017,22.968]
[1780327155084,35.63,71202.26,40.5,-0.63629,0.00017,22.97034]
[1780327157722,35.63,71203.59,40.5,-0.63608,0.00017,22.97525]
[1780327157823,35.63,71206.87,40.5,-0.63552,0.00017,22.98819]
[1780327161742,35.63,71216.96,40.5,-0.63379,0.00017,23.02786]
[1780327162749,35.62,71220.61,40.5,-0.63316,0.00017,23.04211]
[1780327163669,35.62,71220.61,40.5,-0.63316,0.00017,23.04211]
[1780327163766,35.62,71230.45,40.5,-0.63147,0.00017,23.08038]
[1780327165778,35.62,71231.1,40.5,-0.63136,0.00017,23.08268]
[1780327167793,35.62,71226.99,40.5,-0.63208,0.00017,23.06669]
[1780327168800,35.62,71223.31,40.5,-0.63271,0.00017,23.05234]
[1780327170814,35.62,71219.31,40.5,-0.6334,0.00017,23.03669]
[1780327175849,35.61,71225.77,40.5,-0.63233,0.00017,23.05817]
[1780327178961,35.61,71224.6,40.5,-0.63254,0.00017,23.0534]
[1780327179094,35.61,71218.79,40.5,-0.63355,0.00017,23.03055]
[1780327179876,35.61,71210.51,40.5,-0.63498,0.00017,22.99778]
[1780327184912,35.61,71207.22,40.5,-0.63556,0.00017,22.98441]
[1780327189947,35.6,71205.53,40.5,-0.63586,0.00017,22.97744]
[1780327194493,35.6,71203.46,40.5,-0.63623,0.00017,22.96904]
[1780327194538,35.6,71202.03,40.5,-0.63648,0.00017,22.96328]
[1780327194843,35.6,71202.03,40.5,-0.63648,0.00017,22.96328]
[1780327195008,35.6,71202.03,40.5,-0.63648,0.00017,22.96328]
[1780327195112,35.6,71192.8,40.5,-0.63807,0.00017,22.92612]
[1780327196966,35.6,71192.77,40.5,-0.63808,0.00017,22.92586]
[1780327199669,35.6,71192.38,40.5,-0.63815,0.00017,22.92413]
[1780327199976,35.6,71192.38,40.5,-0.63815,0.00017,22.92413]
[1780327200029,35.6,71163.5,40.5,-0.64311,0.00017,22.8056]
[1780327200742,35.6,71163.5,40.5,-0.64311,0.00017,22.8056]
[1780327201478,35.6,71156.43,40.5,-0.64432,0.00017,22.77606]
[1780327202200,35.6,71166.61,40.5,-0.64257,0.00017,22.81865]
[1780327204467,35.6,71166.18,40.5,-0.64265,0.00017,22.81692]
[1780327204500,35.6,71164.56,40.5,-0.64292,0.00017,22.81025]
[1780327204879,35.6,71164.56,40.5,-0.64292,0.00017,22.81025]
[1780327204911,35.6,71164.56,40.5,-0.64292,0.00017,22.81025]
[1780327205134,35.6,71164.56,40.5,-0.64292,0.00017,22.81025]
[1780327205447,35.6,71164.56,40.5,-0.64292,0.00017,22.81025]
[1780327205510,35.6,71153.26,40.5,-0.64485,0.00017,22.76306]
[1780327206311,35.6,71153.26,40.5,-0.64485,0.00017,22.76306]
[1780327206377,35.6,71147.1,40.5,-0.6459,0.00017,22.73718]
[1780327207421,35.6,71137.29,40.5,-0.64758,0.00017,22.69549]
[1780327208141,35.6,71127.66,40.5,-0.64922,0.00017,22.65412]
[1780327210155,35.6,71122.54,40.5,-0.6501,0.00017,22.63176]
[1780327213176,35.6,71127.12,40.5,-0.64934,0.00017,22.65122]
[1780327215190,35.6,71135.15,40.5,-0.64797,0.00017,22.68566]
[1780327218408,35.59,71136.88,40.5,-0.64768,0.00017,22.69293]
[1780327218435,35.59,71136.88,40.5,-0.64768,0.00017,22.69293]
[1780327218475,35.59,71140.09,40.5,-0.64714,0.00017,22.70646]
[1780327219147,35.59,71140.09,40.5,-0.64714,0.00017,22.70646]
[1780327219219,35.59,71145.68,40.5,-0.64619,0.00017,22.73021]
[1780327220515,35.59,71155.81,40.5,-0.64445,0.00017,22.77291]
[1780327221233,35.59,71163.08,40.5,-0.64321,0.00017,22.80325]
[1780327222516,35.59,71168.52,40.5,-0.64228,0.00017,22.82579]
[1780327224331,35.59,71171.82,40.5,-0.64172,0.00017,22.83935]
[1780327225261,35.59,71179.49,40.5,-0.64041,0.00017,22.87071]
[1780327226268,35.59,71185.54,40.5,-0.63938,0.00017,22.89532]
[1780327228282,35.58,71189.78,40.5,-0.63866,0.00017,22.91228]
[1780327231303,35.58,71184.21,40.5,-0.63966,0.00017,22.88584]
[1780327235005,35.58,71184.59,40.5,-0.6396,0.00017,22.88728]
[1780327235056,35.58,71184.59,40.5,-0.6396,0.00017,22.88728]
[1780327235088,35.58,71184.59,40.5,-0.6396,0.00017,22.88728]
[1780327235480,35.58,71184.59,40.5,-0.6396,0.00017,22.88728]
[1780327235562,35.58,71192.37,40.5,-0.63826,0.00017,22.91891]
[1780327235605,35.58,71192.37,40.5,-0.63826,0.00017,22.91891]
[1780327235714,35.58,71192.37,40.5,-0.63826,0.00017,22.91891]
[1780327236045,35.58,71192.37,40.5,-0.63826,0.00017,22.91891]
[1780327236338,35.58,71192.24,40.5,-0.63828,0.00017,22.91837]
[1780327237663,35.58,71189.32,40.5,-0.63878,0.00017,22.90652]
[1780327238329,35.58,71189.32,40.5,-0.63878,0.00017,22.90652]
[1780327238411,35.58,71194.37,40.5,-0.63791,0.00017,22.92697]
[1780327238610,35.58,71194.37,40.5,-0.63791,0.00017,22.92697]
[1780327239360,35.57,71200.56,40.5,-0.63685,0.00017,22.95174]
[1780327240192,35.57,71200.56,40.5,-0.63685,0.00017,22.95174]
[1780327240367,35.57,71202.11,40.5,-0.63659,0.00017,22.95784]
[1780327242382,35.57,71205.96,40.5,-0.63593,0.00017,22.97316]
[1780327244396,35.57,71211.48,40.5,-0.63498,0.00017,22.99503]
[1780327246467,35.57,71216.23,40.5,-0.63417,0.00017,23.0137]
[1780327248424,35.57,71220.58,40.5,-0.63342,0.00017,23.03069]
[1780327252452,35.56,71215.48,40.5,-0.63432,0.00017,23.01025]
[1780327257487,35.56,71210.96,40.5,-0.63512,0.00017,22.992]
[1780327259601,35.56,71206.4,40.5,-0.63591,0.00017,22.97373]
[1780327260508,35.56,71197.31,40.5,-0.63748,0.00017,22.93721]
[1780327260805,35.56,71197.31,40.5,-0.63748,0.00017,22.93721]
[1780327260875,35.56,71197.31,40.5,-0.63748,0.00017,22.93721]
[1780327260963,35.56,71197.31,40.5,-0.63748,0.00017,22.93721]
[1780327261173,35.56,71197.31,40.5,-0.63748,0.00017,22.93721]
[1780327261515,35.54,71181.74,40.5,-0.64023,0.00017,22.8724]
[1780327262522,35.54,71173.97,40.5,-0.64157,0.00017,22.84045]
[1780327263529,35.55,71181.45,40.5,-0.64026,0.00017,22.87175]
[1780327263655,35.55,71181.45,40.5,-0.64026,0.00017,22.87175]
[1780327264536,35.55,71186.14,40.5,-0.63945,0.00017,22.89096]
[1780327269442,35.55,71184.98,40.5,-0.63965,0.00017,22.88627]
[1780327269459,35.55,71184.98,40.5,-0.63965,0.00017,22.88627]
[1780327269570,35.55,71189.53,40.5,-0.63886,0.00017,22.90483]
[1780327269793,35.55,71189.53,40.5,-0.63886,0.00017,22.90483]
[1780327270578,35.55,71197.47,40.5,-0.6375,0.00017,22.93699]
[1780327271491,35.55,71197.47,40.5,-0.6375,0.00017,22.93699]
[1780327271585,35.55,71198.78,40.5,-0.63727,0.00017,22.94226]
[1780327274252,35.55,71201.53,40.5,-0.6368,0.00017,22.95327]
[1780327274608,35.55,71202.83,40.5,-0.63657,0.00017,22.95846]
[1780327275615,35.55,71211.81,40.5,-0.63502,0.00017,22.99427]
[1780327276625,35.55,71215.92,40.5,-0.63432,0.00017,23.01051]
[1780327279645,35.54,71219.99,40.5,-0.63362,0.00017,23.02637]
[1780327284681,35.54,71224.88,40.5,-0.63279,0.00017,23.04519]
[1780327287703,35.54,71221.14,40.5,-0.63345,0.00017,23.03026]
[1780327288710,35.53,71216.28,40.5,-0.6343,0.00017,23.011]
[1780327290724,35.53,71212.18,40.5,-0.63501,0.00017,22.99462]
[1780327294060,35.53,71212.68,40.5,-0.63495,0.00017,22.9931]
[1780327294087,35.53,71212.68,40.5,-0.63495,0.00017,22.9931]
[1780327294356,35.53,71207.77,40.5,-0.6358,0.00017,22.97351]
[1780327295581,35.53,71207.77,40.5,-0.6358,0.00017,22.97351]
[1780327294752,35.53,71201.07,40.5,-0.63696,0.00017,22.94666]
[1780327295759,35.53,71191.69,40.5,-0.63858,0.00017,22.90875]
[1780327297470,35.53,71191.69,40.5,-0.63858,0.00017,22.90875]
[1780327298780,35.53,71185.87,40.5,-0.63958,0.00017,22.88507]
[1780327301801,35.53,71192.13,40.5,-0.6385,0.00017,22.91062]
[1780327306836,35.53,71194.64,40.5,-0.63807,0.00017,22.92079]
[1780327311871,35.53,71194.17,40.5,-0.63815,0.00017,22.91887]
[1780327312878,35.53,71190.36,40.5,-0.63881,0.00017,22.90341]
[1780327317913,35.53,71187.68,40.5,-0.63926,0.00017,22.89257]
[1780327322958,35.53,71186.84,40.5,-0.63941,0.00017,22.88922]
[1780327327997,35.53,71187.73,40.5,-0.63925,0.00017,22.89293]
[1780327330994,35.53,71188.6,40.5,-0.6391,0.00017,22.89651]
[1780327330999,35.53,71188.6,40.5,-0.6391,0.00017,22.89651]
[1780327331020,35.53,71184.77,40.5,-0.63976,0.00017,22.88089]
[1780327332027,35.53,71170.49,40.5,-0.64221,0.00017,22.82208]
[1780327334044,35.54,71166.32,40.5,-0.64293,0.00017,22.80477]
[1780327339079,35.54,71166.04,40.5,-0.64296,0.00017,22.80401]
[1780327344118,35.54,71165.68,40.5,-0.64301,0.00017,22.80262]
[1780327349153,35.54,71164.86,40.5,-0.64315,0.00017,22.79927]
[1780327352174,35.54,71173.27,40.5,-0.64171,0.00017,22.83109]
[1780327353184,35.54,71178.23,40.5,-0.64086,0.00017,22.85161]
[1780327356165,35.55,71180.52,40.5,-0.64046,0.00017,22.86111]
[1780327357212,35.55,71189.07,40.5,-0.63899,0.00017,22.8961]
[1780327358251,35.55,71189.07,40.5,-0.63899,0.00017,22.8961]
[1780327358262,35.55,71191.23,40.5,-0.63861,0.00017,22.90489]
[1780327360531,35.52,71194.33,40.5,-0.63817,0.00017,22.91558]
[1780327360573,35.51,71198.96,40.5,-0.63744,0.00017,22.93263]
[1780327361240,35.49,71202.43,40.5,-0.63691,0.00017,22.94523]
[1780327362247,35.49,71206.06,40.5,-0.63629,0.00017,22.9597]
[1780327363869,35.49,71206.27,40.5,-0.63626,0.00017,22.96044]
[1780327366629,35.48,71203.95,40.5,-0.63667,0.00017,22.95093]
[1780327366730,35.48,71201.49,40.5,-0.6371,0.00017,22.94091]
[1780327367282,35.48,71194.23,40.5,-0.63835,0.00017,22.91155]
[1780327368289,35.48,71189.78,40.5,-0.63912,0.00017,22.89345]
[1780327370350,35.48,71187.72,40.5,-0.63947,0.00017,22.88507]
[1780327370417,35.48,71180.87,40.5,-0.64065,0.00017,22.857]
[1780327371310,35.49,71177.34,40.5,-0.64126,0.00017,22.8425]
[1780327374571,35.49,71173.57,40.5,-0.6419,0.00017,22.8271]
[1780327380374,35.49,71171.95,40.5,-0.64216,0.00017,22.82083]
[1780327381904,35.49,71169.4,40.5,-0.64259,0.00017,22.81031]
[1780327382387,35.49,71159.05,40.5,-0.64437,0.00017,22.76698]
[1780327383120,35.49,71159.05,40.5,-0.64437,0.00017,22.76698]
[1780327383544,35.49,71159.05,40.5,-0.64437,0.00017,22.76698]
[1780327383555,35.49,71155.18,40.5,-0.64504,0.00017,22.75058]
[1780327384269,35.49,71155.18,40.5,-0.64504,0.00017,22.75058]
[1780327384654,35.49,71155.18,40.5,-0.64504,0.00017,22.75058]
[1780327384682,35.49,71150.9,40.5,-0.64578,0.00017,22.73233]
[1780327384993,35.49,71150.9,40.5,-0.64578,0.00017,22.73233]
[1780327385662,35.49,71138.51,40.5,-0.6479,0.00017,22.6795]
[1780327386494,35.49,71130.32,40.5,-0.64931,0.00017,22.64415]
[1780327388391,35.49,71130.08,40.5,-0.64935,0.00017,22.64303]
[1780327392361,35.49,71129.51,40.5,-0.64947,0.00017,22.64019]
[1780327392755,35.49,71129.51,40.5,-0.64947,0.00017,22.64019]
[1780327392510,35.48,71112.34,40.5,-0.6524,0.00017,22.5652]
[1780327393698,35.48,71104.02,40.5,-0.65382,0.00017,22.52856]
[1780327395482,35.49,71102.4,40.5,-0.65409,0.00017,22.5214]
[1780327396538,35.49,71101.85,40.5,-0.65418,0.00017,22.51896]
[1780327396671,35.49,71101.85,40.5,-0.65418,0.00017,22.51896]
[1780327396732,35.48,71105.85,40.5,-0.65351,0.00017,22.53655]
[1780327397547,35.48,71110.14,40.5,-0.65278,0.00017,22.55537]
[1780327399582,35.48,71108.33,40.5,-0.6531,0.00017,22.54731]
[1780327399681,35.48,71109.85,40.5,-0.65284,0.00017,22.55391]
[1780327400383,35.48,71109.85,40.5,-0.65284,0.00017,22.55391]
[1780327400567,35.48,71108.08,40.5,-0.65314,0.00017,22.54608]
[1780327401224,35.48,71108.08,40.5,-0.65314,0.00017,22.54608]
[1780327401705,35.48,71108.79,40.5,-0.65303,0.00017,22.54911]
[1780327403729,35.48,71116.48,40.5,-0.65173,0.00017,22.58258]
[1780327404595,35.48,71120.5,40.5,-0.65105,0.00017,22.60012]
[1780327406236,35.48,71122.93,40.5,-0.65063,0.00017,22.61066]
[1780327406609,35.47,71127.22,40.5,-0.6499,0.00017,22.62924]
[1780327408623,35.47,71133.38,40.5,-0.64885,0.00017,22.65578]
[1780327409354,35.47,71133.38,40.5,-0.64885,0.00017,22.65578]
[1780327409640,35.47,71133.38,40.5,-0.64885,0.00017,22.65578]
[1780327412306,35.47,71134.68,40.5,-0.64866,0.00017,22.65777]
[1780327412650,35.47,71130.1,40.5,-0.64945,0.00017,22.63791]
[1780327413658,35.47,71124.86,40.5,-0.65035,0.00017,22.61509]
[1780327414440,35.47,71124.86,40.5,-0.65035,0.00017,22.61509]
[1780327414665,35.47,71115.44,40.5,-0.65196,0.00017,22.57386]
[1780327415672,35.47,71108.87,40.5,-0.65308,0.00017,22.54489]
[1780327417225,35.47,71106.15,40.5,-0.65355,0.00017,22.53277]
[1780327417686,35.47,71102.84,40.5,-0.65412,0.00017,22.51798]
[1780327422721,35.47,71098.26,40.5,-0.6549,0.00017,22.49756]
[1780327423713,35.47,71098.26,40.5,-0.6549,0.00017,22.49756]
[1780327423740,35.47,71098.26,40.2,-0.6549,0.00017,22.49756]
[1780327423742,35.47,71098.26,40.2,-0.6549,0.00017,22.49756]
[1780327423783,35.47,71091.1,40.2,-0.65612,0.00017,22.46552]
[1780327424136,35.47,71091.1,40.2,-0.65612,0.00017,22.46552]
[1780327426749,35.47,71095.88,40.2,-0.6553,0.00017,22.48708]
[1780327428763,35.47,71097.05,40.2,-0.6551,0.00017,22.49236]
[1780327429865,35.47,71098.14,40.2,-0.65491,0.00017,22.49725]
[1780327430777,35.47,71097.25,40.2,-0.65507,0.00017,22.4931]
[1780327431148,35.47,71097.25,40.2,-0.65507,0.00017,22.4931]
[1780327431784,35.47,71095.48,40.2,-0.65538,0.00017,22.48503]
[1780327436821,35.47,71090.94,40.2,-0.65614,0.00017,22.46485]
[1780327438609,35.47,71090.94,40.2,-0.65614,0.00017,22.46485]
[1780327438654,35.47,71093.68,40.2,-0.65567,0.00017,22.4772]
[1780327439514,35.47,71093.68,40.2,-0.65567,0.00017,22.4772]
[1780327439570,35.47,71096.67,40.2,-0.65517,0.00017,22.4904]
[1780327443321,35.47,71097.19,40.2,-0.65508,0.00017,22.49276]
[1780327443331,35.47,71097.19,40.2,-0.65508,0.00017,22.49276]
[1780327443405,35.47,71093.85,40.2,-0.65565,0.00017,22.47787]
[1780327443870,35.47,71102.48,40.2,-0.65418,0.00017,22.51634]
[1780327444877,35.47,71107.37,40.2,-0.65335,0.00017,22.53789]
[1780327449912,35.46,71105.67,40.2,-0.65366,0.00017,22.52989]
[1780327454946,35.46,71107.1,40.2,-0.65344,0.00017,22.53574]
[1780327456298,35.46,71107.1,40.2,-0.65344,0.00017,22.53574]
[1780327457319,35.45,71106.93,40.2,-0.65348,0.00017,22.5348]
[1780327457413,35.45,71103.59,40.2,-0.65405,0.00017,22.51988]
[1780327457968,35.45,71100.24,40.2,-0.65462,0.00017,22.50499]
[1780327459982,35.45,71094.2,40.2,-0.65565,0.00017,22.47807]
[1780327463648,35.45,71094.71,40.2,-0.65556,0.00017,22.48042]
[1780327463656,35.45,71094.71,40.2,-0.65556,0.00017,22.48042]
[1780327463741,35.45,71097.37,40.2,-0.6551,0.00017,22.49235]
[1780327464115,35.45,71097.37,40.2,-0.6551,0.00017,22.49235]
[1780327465025,35.45,71099.52,40.2,-0.65474,0.00017,22.50194]
[1780327465150,35.45,71099.52,40.2,-0.65474,0.00017,22.50194]
[1780327466846,35.45,71100.76,40.2,-0.65454,0.00017,22.50717]
[1780327467033,35.45,71095.44,40.2,-0.65545,0.00017,22.4833]
[1780327468964,35.45,71092.35,40.2,-0.65597,0.00017,22.46949]
[1780327469048,35.45,71093.66,40.2,-0.65575,0.00017,22.47539]
[1780327472464,35.45,71095.9,40.2,-0.6554,0.00017,22.48165]
[1780327478119,35.44,71096.93,40.2,-0.65527,0.00017,22.48514]
[1780327481529,35.43,71093.06,40.2,-0.65596,0.00017,22.46718]
[1780327482780,35.43,71093.06,40.2,-0.65596,0.00017,22.46718]
[1780327482787,35.43,71093.06,40.2,-0.65596,0.00017,22.46718]
[1780327483856,35.43,71088.61,40.2,-0.65672,0.00017,22.447]
[1780327483859,35.43,71088.61,40.2,-0.65672,0.00017,22.447]
[1780327484983,35.43,71086.97,40.2,-0.657,0.00017,22.43965]
[1780327490203,35.43,71088.08,40.2,-0.6568,0.00017,22.44498]
[1780327492217,35.43,71084.82,40.2,-0.65735,0.00017,22.43037]
[1780327493255,35.43,71084.82,40.2,-0.65735,0.00017,22.43037]
[1780327494022,35.44,71083.81,40.2,-0.65751,0.00017,22.42592]
[1780327494509,35.44,71074.02,40.2,-0.65918,0.00017,22.38146]
[1780327495527,35.44,71074.02,40.2,-0.65918,0.00017,22.38146]
[1780327495572,35.44,71064.95,40.2,-0.66071,0.00017,22.33997]
[1780327496705,35.44,71071.8,40.2,-0.65955,0.00017,22.37149]
[1780327497028,35.44,71071.8,40.2,-0.65955,0.00017,22.37149]
[1780327498265,35.44,71065.95,40.2,-0.66053,0.00017,22.34481]
[1780327503532,35.44,71066.26,40.2,-0.66048,0.00017,22.34623]
[1780327504233,35.44,71066.39,40.2,-0.66046,0.00017,22.34677]
[1780327504841,35.44,71066.39,40.2,-0.66046,0.00017,22.34677]
[1780327504551,35.43,71075.21,40.2,-0.65899,0.00017,22.38657]
[1780327505316,35.43,71079.88,40.2,-0.65819,0.00017,22.4078]
[1780327506844,35.43,71079.88,40.2,-0.65819,0.00017,22.4078]
[1780327506323,35.43,71086.66,40.2,-0.65705,0.00017,22.4383]
[1780327506986,35.43,71086.66,40.2,-0.65705,0.00017,22.4383]
[1780327507793,35.43,71086.66,40.2,-0.65705,0.00017,22.4383]
[1780327507831,35.43,71079.79,40.2,-0.65822,0.00017,22.40708]
[1780327508749,35.43,71079.79,40.2,-0.65822,0.00017,22.40708]
[1780327509538,35.43,71078.18,40.2,-0.6585,0.00017,22.39967]
[1780327509543,35.43,71072.1,40.2,-0.65953,0.00017,22.37186]
[1780327510357,35.43,71060.19,40.2,-0.66155,0.00017,22.31716]
[1780327511074,35.43,71060.19,40.2,-0.66155,0.00017,22.31716]
[1780327511336,35.43,71060.19,40.2,-0.66155,0.00017,22.31716]
[1780327511469,35.43,71049.61,40.2,-0.66335,0.00017,22.26779]
[1780327512371,35.42,71045.71,40.2,-0.66402,0.00017,22.24948]
[1780327513271,35.42,71045.71,40.2,-0.66402,0.00017,22.24948]
[1780327513387,35.42,71046.29,40.2,-0.66392,0.00017,22.25204]
[1780327514395,35.42,71050.3,40.2,-0.66325,0.00017,22.27059]
[1780327519478,35.42,71047.99,40.2,-0.66366,0.00017,22.25936]
[1780327520436,35.42,71052.92,40.2,-0.66283,0.00017,22.28216]
[1780327521052,35.42,71052.92,40.2,-0.66283,0.00017,22.28216]
[1780327521443,35.42,71061.22,40.2,-0.66143,0.00017,22.32059]
[1780327522053,35.42,71061.22,40.2,-0.66143,0.00017,22.32059]
[1780327522558,35.42,71061.22,40.2,-0.66143,0.00017,22.32059]
[1780327524055,35.42,71062.78,40.2,-0.66117,0.00017,22.3277]
[1780327524554,35.42,71062.78,40.2,-0.66117,0.00017,22.3277]
[1780327526060,35.41,71063.44,40.2,-0.66108,0.00017,22.33022]
[1780327526478,35.41,71058.14,40.2,-0.66198,0.00017,22.3057]
[1780327527485,35.41,71046.47,40.2,-0.66396,0.00017,22.25128]
[1780327528492,35.41,71042.56,40.2,-0.66462,0.00017,22.23287]
[1780327529499,35.41,71042.56,40.2,-0.66462,0.00017,22.23287]
[1780327531485,35.41,71047.05,40.2,-0.66387,0.00017,22.25369]
[1780327534496,35.41,71043.73,40.2,-0.66446,0.00017,22.23443]
[1780327534524,35.41,71043.73,40.2,-0.66446,0.00017,22.23443]
[1780327534650,35.41,71043.73,40.2,-0.66446,0.00017,22.23443]
[1780327534785,35.4,71043.42,40.2,-0.66452,0.00017,22.23288]
[1780327535079,35.4,71043.42,40.2,-0.66452,0.00017,22.23288]
[1780327535517,35.4,71043.42,40.2,-0.66452,0.00017,22.23288]
[1780327535660,35.41,71033.75,40.2,-0.66615,0.00017,22.18744]
[1780327536551,35.4,71030.59,40.2,-0.66668,0.00017,22.17247]
[1780327538614,35.4,71034.6,40.2,-0.66601,0.00017,22.19136]
[1780327542565,35.4,71035.47,40.2,-0.66587,0.00017,22.19529]
[1780327543112,35.4,71035.36,40.2,-0.66589,0.00017,22.19471]
[1780327543837,35.4,71042.71,40.2,-0.66465,0.00017,22.22923]
[1780327545614,35.4,71047.06,40.2,-0.66392,0.00017,22.24961]
[1780327549020,35.4,71045.89,40.2,-0.66411,0.00017,22.24412]
[1780327549642,35.4,71037.31,40.2,-0.66557,0.00017,22.20376]
[1780327550289,35.4,71037.31,40.2,-0.66557,0.00017,22.20376]
[1780327550648,35.4,71031.17,40.2,-0.6666,0.00017,22.1747]
[1780327553460,35.4,71031.23,40.2,-0.66659,0.00017,22.17492]
[1780327553673,35.4,71036.54,40.2,-0.6657,0.00017,22.19997]
[1780327554679,35.4,71041.39,40.2,-0.66488,0.00017,22.22284]
[1780327555399,35.4,71041.39,40.2,-0.66488,0.00017,22.22284]
[1780327555686,35.4,71040.44,40.2,-0.66504,0.00017,22.2184]
[1780327556693,35.4,71044.75,40.2,-0.66431,0.00017,22.23865]
[1780327558706,35.4,71049.73,40.2,-0.66347,0.00017,22.26195]
[1780327561728,35.4,71058.02,40.2,-0.66207,0.00017,22.30045]
[1780327562739,35.4,71062.01,40.2,-0.66139,0.00017,22.31887]
[1780327563609,35.4,71062.01,40.2,-0.66139,0.00017,22.31887]
[1780327563613,35.4,71062.01,40.2,-0.66139,0.00017,22.31887]
[1780327563665,35.4,71062.01,40.2,-0.66139,0.00017,22.31887]
[1780327563873,35.4,71069.92,40.2,-0.66005,0.00017,22.35521]
[1780327564937,35.4,71075.66,40.2,-0.65908,0.00017,22.38139]
[1780327565761,35.4,71082.06,40.2,-0.658,0.00017,22.41042]
[1780327567774,35.4,71085.6,40.2,-0.65741,0.00017,22.42622]
[1780327568803,35.4,71085.6,40.2,-0.65741,0.00017,22.42622]
[1780327568886,35.4,71085.6,40.2,-0.65741,0.00017,22.42609]
[1780327570795,35.39,71091.83,40.2,-0.65637,0.00017,22.45386]
[1780327571144,35.39,71091.83,40.2,-0.65637,0.00017,22.45386]
[1780327571801,35.39,71096.23,40.2,-0.65562,0.00017,22.47365]
[1780327573816,35.39,71101.62,40.2,-0.6547,0.00017,22.49777]
[1780327574288,35.39,71101.62,40.2,-0.6547,0.00017,22.49777]
[1780327574824,35.39,71096.56,40.2,-0.65556,0.00017,22.47514]
[1780327575830,35.39,71091.24,40.2,-0.65647,0.00017,22.45114]
[1780327580146,35.39,71089.42,40.2,-0.65681,0.00017,22.44231]
[1780327580865,35.39,71090.9,40.2,-0.65655,0.00017,22.44902]
[1780327581423,35.39,71090.9,40.2,-0.65655,0.00017,22.44902]
[1780327581872,35.39,71094.86,40.2,-0.65588,0.00017,22.46687]
[1780327582125,35.39,71094.86,40.2,-0.65588,0.00017,22.46687]
[1780327582879,35.39,71095.17,40.2,-0.65582,0.00017,22.46829]
[1780327587914,35.39,71095.13,40.2,-0.65582,0.00017,22.46823]
[1780327588622,35.39,71095.13,40.2,-0.65582,0.00017,22.46823]
[1780327588921,35.39,71095.98,40.2,-0.65568,0.00017,22.47207]
[1780327591587,35.39,71095.78,40.2,-0.65571,0.00017,22.47122]
[1780327591837,35.39,71095.78,40.2,-0.65571,0.00017,22.47122]
[1780327591942,35.39,71095.82,40.2,-0.65572,0.00017,22.46802]
[1780327592949,35.39,71090.99,40.2,-0.65655,0.00017,22.44618]
[1780327594040,35.39,71089.6,40.2,-0.65679,0.00017,22.43976]
[1780327594101,35.39,71089.6,40.2,-0.65679,0.00017,22.43976]
[1780327594804,35.39,71089.6,40.2,-0.65679,0.00017,22.43976]
[1780327594964,35.39,71088.87,40.2,-0.65692,0.00017,22.43651]
[1780327596572,35.39,71088.64,40.2,-0.65695,0.00017,22.43553]
[1780327597647,35.39,71088.64,40.2,-0.65695,0.00017,22.43558]
[1780327597662,35.39,71084.24,40.2,-0.6577,0.00017,22.41575]
[1780327598654,35.39,71084.24,40.2,-0.6577,0.00017,22.41575]
[1780327598755,35.39,71075.31,40.2,-0.65921,0.00017,22.3752]
[1780327599145,35.39,71075.31,40.2,-0.65921,0.00017,22.3752]
[1780327599646,35.39,71075.31,40.2,-0.65921,0.00017,22.3752]
[1780327599659,35.39,71071.79,40.2,-0.65981,0.00017,22.35919]
[1780327600145,35.39,71071.79,40.2,-0.65981,0.00017,22.35919]
[1780327602149,35.39,71069.01,40.2,-0.66027,0.00017,22.34654]
[1780327602648,35.39,71069.01,40.2,-0.66027,0.00017,22.34654]
[1780327605152,35.39,71069.02,40.2,-0.66026,0.00017,22.34687]
[1780327607154,35.4,71067.17,40.2,-0.66057,0.00017,22.33857]
[1780327607656,35.4,71067.17,40.2,-0.66057,0.00017,22.33857]
[1780327608154,35.4,71065.81,40.2,-0.66079,0.00017,22.33253]
[1780327608560,35.4,71065.81,40.2,-0.66079,0.00017,22.33253]
[1780327610307,35.4,71066.58,40.2,-0.66065,0.00017,22.33617]
[1780327610821,35.4,71066.58,40.2,-0.66065,0.00017,22.33617]
[1780327611865,35.4,71044.72,40.2,-0.66435,0.00017,22.23477]
[1780327612085,35.4,71036.59,40.2,-0.66572,0.00017,22.19657]
[1780327613310,35.4,71040.52,40.2,-0.66506,0.00017,22.21493]
[1780327614099,35.4,71040.52,40.2,-0.66506,0.00017,22.21493]
[1780327614477,35.4,71053.96,40.2,-0.6628,0.00017,22.27766]
[1780327615983,35.4,71053.96,40.2,-0.6628,0.00017,22.27766]
[1780327615985,35.4,71059.41,40.2,-0.66188,0.00017,22.30292]
[1780327618963,35.4,71057.7,40.2,-0.66217,0.00017,22.29497]
[1780327618130,35.4,71054.55,40.2,-0.6627,0.00017,22.28034]
[1780327619137,35.4,71043.55,40.2,-0.66456,0.00017,22.229]
[1780327620417,35.4,71042.46,40.2,-0.66475,0.00017,22.22378]
[1780327626485,35.39,71041.95,40.2,-0.66485,0.00017,22.22089]
[1780327628200,35.39,71037.47,40.2,-0.66562,0.00017,22.19952]
[1780327629207,35.39,71042.8,40.2,-0.66472,0.00017,22.2245]
[1780327630275,35.39,71042.8,40.2,-0.66472,0.00017,22.2245]
[1780327634422,35.38,71047.26,40.2,-0.66399,0.00017,22.24494]
[1780327634713,35.38,71047.26,40.2,-0.66399,0.00017,22.24494]
[1780327635037,35.38,71047.26,40.2,-0.664,0.00017,22.2447]
[1780327635249,35.38,71055.43,40.2,-0.66262,0.00017,22.28279]
[1780327636256,35.38,71059.6,40.2,-0.66191,0.00017,22.30212]
[1780327641290,35.38,71062.88,40.2,-0.66136,0.00017,22.31718]
[1780327645319,35.38,71057.98,40.2,-0.66219,0.00017,22.29441]
[1780327647333,35.38,71049.4,40.2,-0.66365,0.00017,22.25445]
[1780327648340,35.38,71045.63,40.2,-0.66428,0.00017,22.23681]
[1780327650709,35.38,71048.63,40.2,-0.66377,0.00017,22.25095]
[1780327651820,35.38,71053.67,40.2,-0.66294,0.00017,22.27105]
[1780327654713,35.38,71056.56,40.2,-0.66245,0.00017,22.2845]
[1780327655212,35.38,71058.57,40.2,-0.66211,0.00017,22.29384]
[1780327655389,35.38,71066.98,40.2,-0.66068,0.00017,22.33267]
[1780327656715,35.38,71066.98,40.2,-0.66068,0.00017,22.33267]
[1780327656809,35.38,71069.42,40.2,-0.66027,0.00017,22.34385]
[1780327657214,35.38,71069.42,40.2,-0.66027,0.00017,22.34385]
[1780327657716,35.38,71069.42,40.2,-0.66027,0.00017,22.34385]
[1780327663855,35.38,71069.09,40.2,-0.66034,0.00017,22.34212]
[1780327663945,35.38,71069.09,40.2,-0.66034,0.00017,22.34212]
[1780327664976,35.38,71073.81,40.2,-0.65954,0.00017,22.36364]
[1780327666466,35.38,71079.78,40.2,-0.65853,0.00017,22.39076]
[1780327669487,35.38,71086.22,40.2,-0.65744,0.00017,22.41984]
[1780327672719,35.38,71086.81,40.2,-0.65734,0.00017,22.42258]
[1780327672723,35.38,71086.81,40.2,-0.65734,0.00017,22.42258]
[1780327672827,35.38,71087.46,40.2,-0.65722,0.00017,22.42559]
[1780327673745,35.37,71093.82,40.2,-0.65615,0.00017,22.45407]
[1780327676536,35.37,71097.94,40.2,-0.65546,0.00017,22.47213]
[1780327681570,35.36,71097.42,40.2,-0.65558,0.00017,22.46915]
[1780327684639,35.36,71100.49,40.2,-0.65506,0.00017,22.48265]
[1780327684740,35.36,71101.75,40.2,-0.65485,0.00017,22.48818]
[1780327685599,35.36,71105.25,40.2,-0.65425,0.00017,22.50382]
[1780327687801,35.36,71107.89,40.2,-0.6538,0.00017,22.51558]
[1780327687838,35.36,71106.16,40.2,-0.6541,0.00017,22.50788]
[1780327689629,35.36,71097.85,40.2,-0.65552,0.00017,22.4706]
[1780327690959,35.36,71097.85,40.2,-0.65552,0.00017,22.4706]
[1780327691024,35.36,71093.66,40.2,-0.65624,0.00017,22.45165]
[1780327691643,35.36,71086.6,40.2,-0.65745,0.00017,22.41982]
[1780327693632,35.36,71085.64,40.2,-0.65761,0.00017,22.41555]
[1780327694781,35.36,71085.6,40.2,-0.65761,0.00017,22.41546]
[1780327694875,35.36,71075.53,40.2,-0.65932,0.00017,22.36969]
[1780327695765,35.36,71075.53,40.2,-0.65932,0.00017,22.36969]
[1780327695866,35.36,71069.49,40.2,-0.66034,0.00017,22.34207]
[1780327696265,35.36,71069.49,40.2,-0.66034,0.00017,22.34207]
[1780327696685,35.36,71060.49,40.2,-0.66187,0.00017,22.30056]
[1780327697693,35.36,71055.97,40.2,-0.66263,0.00017,22.27958]
[1780327699707,35.36,71051.47,40.2,-0.6634,0.00017,22.25855]
[1780327704456,35.36,71054.11,40.2,-0.66295,0.00017,22.27096]
[1780327704717,35.36,71054.11,40.2,-0.66295,0.00017,22.27096]
[1780327705676,35.36,71051.41,40.2,-0.6634,0.00017,22.2584]
[1780327705749,35.36,71046.86,40.2,-0.66417,0.00017,22.23711]
[1780327706592,35.36,71046.86,40.2,-0.66417,0.00017,22.23711]
[1780327707252,35.36,71045.03,40.2,-0.66448,0.00017,22.22853]
[1780327707763,35.36,71042.46,40.2,-0.66492,0.00017,22.21647]
[1780327708770,35.36,71038.87,40.2,-0.66552,0.00017,22.19959]
[1780327709547,35.36,71038.87,40.2,-0.66552,0.00017,22.19959]
[1780327709578,35.36,71038.87,40.2,-0.66552,0.00017,22.19959]
[1780327709778,35.36,71043.47,40.2,-0.66475,0.00017,22.22127]
[1780327710160,35.36,71043.47,40.2,-0.66475,0.00017,22.22127]
[1780327715456,35.36,71044.68,40.2,-0.66456,0.00017,22.22358]
[1780327715546,35.36,71044.68,40.2,-0.66456,0.00017,22.22358]
[1780327715818,35.36,71042.93,40.2,-0.66486,0.00017,22.21538]
[1780327720855,35.37,71045.02,40.2,-0.6645,0.00017,22.22534]
[1780327723123,35.37,71046.12,40.2,-0.66431,0.00017,22.2306]
[1780327723129,35.37,71046.12,40.2,-0.66431,0.00017,22.2306]
[1780327723876,35.37,71051.2,40.2,-0.66345,0.00017,22.25439]
[1780327724883,35.37,71054.48,40.2,-0.66289,0.00017,22.26971]
[1780327725801,35.37,71054.48,40.2,-0.66289,0.00017,22.26971]
[1780327725933,35.37,71054.48,40.2,-0.66289,0.00017,22.26971]
[1780327726036,35.37,71051.09,40.2,-0.66346,0.00017,22.25393]
[1780327726711,35.37,71051.09,40.2,-0.66346,0.00017,22.25393]
[1780327726897,35.37,71039.46,40.2,-0.66543,0.00017,22.19942]
[1780327727904,35.37,71037.3,40.2,-0.66579,0.00017,22.18931]
[1780327731496,35.37,71037.26,40.2,-0.66579,0.00017,22.18936]
[1780327731804,35.37,71037.26,40.2,-0.66579,0.00017,22.18936]
[1780327736249,35.37,71034.03,40.0,-0.66632,0.00017,22.17453]
[1780327736253,35.37,71034.03,39.9,-0.66632,0.00017,22.17453]
[1780327737817,35.37,71033.71,39.7,-0.66637,0.00017,22.17306]
[1780327737974,35.37,71031.41,39.7,-0.66675,0.00017,22.16221]
[1780327738740,35.37,71031.41,39.7,-0.66675,0.00017,22.16221]
[1780327740747,35.38,71027.11,39.7,-0.66747,0.00017,22.14192]
[1780327740995,35.38,71016.48,39.7,-0.66926,0.00017,22.09121]
[1780327742002,35.38,71011.54,39.7,-0.67009,0.00017,22.06759]
[1780327742913,35.38,71011.54,39.7,-0.67009,0.00017,22.06759]
[1780327743061,35.38,71011.54,39.7,-0.67009,0.00017,22.06759]
[1780327743135,35.38,71005.92,39.7,-0.67102,0.00017,22.04061]
[1780327743870,35.38,71005.92,39.7,-0.67102,0.00017,22.04061]
[1780327743972,35.38,71005.92,39.7,-0.67102,0.00017,22.04061]
[1780327744105,35.38,71005.92,39.7,-0.67102,0.00017,22.04061]
[1780327744016,35.38,71004.34,39.7,-0.67128,0.00017,22.03312]
[1780327744271,35.38,71004.34,39.7,-0.67128,0.00017,22.03312]
[1780327744279,35.38,71004.34,39.7,-0.67128,0.00017,22.03312]
[1780327745031,35.38,71004.34,39.7,-0.67128,0.00017,22.03312]
[1780327745119,35.38,71002.09,39.7,-0.67165,0.00017,22.02239]
[1780327745905,35.38,71002.09,39.7,-0.67165,0.00017,22.02239]
[1780327746034,35.38,71001.99,39.7,-0.67166,0.00017,22.02209]
[1780327746304,35.38,71001.99,39.7,-0.67166,0.00017,22.02209]
[1780327747041,35.38,71007.19,39.7,-0.67079,0.00017,22.04733]
[1780327749055,35.38,71015.32,39.7,-0.66941,0.00017,22.08673]
[1780327749308,35.38,71015.32,39.7,-0.66941,0.00017,22.08673]
[1780327749797,35.38,71015.32,39.7,-0.66941,0.00017,22.08673]
[1780327750062,35.38,71020.21,39.7,-0.66859,0.00017,22.11013]
[1780327750707,35.38,71020.21,39.7,-0.66859,0.00017,22.11013]
[1780327751101,35.38,71031.3,39.7,-0.66672,0.00017,22.16303]
[1780327752076,35.39,71036.25,39.7,-0.66588,0.00017,22.1865]
[1780327753083,35.39,71027.89,39.7,-0.66729,0.00017,22.14694]
[1780327755102,35.39,71034.84,39.7,-0.66612,0.00017,22.18001]
[1780327755233,35.39,71034.84,39.7,-0.66612,0.00017,22.18001]
[1780327760143,35.39,71030.33,39.7,-0.66687,0.00017,22.15882]
[1780327760442,35.39,71030.33,39.7,-0.66687,0.00017,22.15882]
[1780327764171,35.39,71021.88,39.7,-0.66828,0.00017,22.11888]
[1780327765178,35.39,71012.38,39.7,-0.66988,0.00017,22.07345]
[1780327765795,35.39,71012.38,39.7,-0.66988,0.00017,22.07345]
[1780327766185,35.39,71004.08,39.7,-0.67126,0.00017,22.03354]
[1780327769757,35.39,71004.54,39.7,-0.67118,0.00017,22.03605]
[1780327770277,35.39,71010.2,39.7,-0.67022,0.00017,22.06349]
[1780327771221,35.4,71013.64,39.7,-0.66966,0.00017,22.07673]
[1780327773235,35.4,71016.96,39.7,-0.66909,0.00017,22.0929]
[1780327774242,35.4,71009.93,39.7,-0.67027,0.00017,22.05923]
[1780327775530,35.4,71009.93,39.7,-0.67027,0.00017,22.05923]
[1780327775701,35.4,71009.93,39.7,-0.67027,0.00017,22.05923]
[1780327775740,35.4,71001.99,39.7,-0.6716,0.00017,22.021]
[1780327776410,35.4,71001.99,39.7,-0.6716,0.00017,22.021]
[1780327776504,35.4,70996.23,39.7,-0.67256,0.00017,21.9931]
[1780327778083,35.4,70991.4,39.7,-0.67335,0.00017,21.96996]
[1780327778256,35.4,70991.4,39.7,-0.67335,0.00017,21.96996]
[1780327778282,35.4,70991.4,39.7,-0.67335,0.00017,21.96996]
[1780327778861,35.41,70984.57,39.7,-0.67449,0.00017,21.93675]
[1780327779413,35.41,70972.54,39.7,-0.67649,0.00017,21.87742]
[1780327780728,35.41,70972.54,39.7,-0.67649,0.00017,21.87742]
[1780327781121,35.41,70971.84,39.7,-0.6766,0.00017,21.87422]
[1780327781512,35.41,70971.84,39.7,-0.6766,0.00017,21.87422]
[1780327786280,35.41,70976.87,39.7,-0.67574,0.00017,21.89959]
[1780327788344,35.41,70982.5,39.7,-0.67479,0.00017,21.92763]
[1780327793379,35.42,70984.0,39.7,-0.67453,0.00017,21.93538]
[1780327794830,35.42,70984.0,39.7,-0.67453,0.00017,21.93538]
[1780327797407,35.42,70979.3,39.7,-0.6753,0.00017,21.91254]
[1780327799422,35.42,70974.51,39.7,-0.6761,0.00017,21.88908]
[1780327800457,35.42,70974.51,39.7,-0.6761,0.00017,21.88908]
[1780327801438,35.42,70968.11,39.7,-0.67715,0.00017,21.85758]
[1780327802445,35.42,70977.51,39.7,-0.67558,0.00017,21.90424]
[1780327804462,35.42,70970.51,39.7,-0.67674,0.00017,21.8698]
[1780327806477,35.42,70976.12,39.7,-0.6758,0.00017,21.89775]
[1780327807323,35.42,70976.12,39.7,-0.6758,0.00017,21.89775]
[1780327810947,35.43,70972.76,39.7,-0.67634,0.00017,21.88163]
[1780327812803,35.43,70971.73,39.7,-0.67652,0.00017,21.87653]
[1780327812869,35.43,70971.73,39.7,-0.67652,0.00017,21.87653]
[1780327812949,35.43,70973.97,39.7,-0.67613,0.00017,21.88782]
[1780327813525,35.43,70977.71,39.7,-0.67551,0.00017,21.90628]
[1780327814532,35.43,70980.99,39.7,-0.67496,0.00017,21.92252]
[1780327819764,35.43,70982.93,39.7,-0.67463,0.00017,21.93231]
[1780327819796,35.43,70983.05,39.7,-0.6746,0.00017,21.933]
[1780327823323,35.43,70984.37,39.7,-0.67438,0.00017,21.93958]
[1780327823598,35.43,70983.47,39.7,-0.67453,0.00017,21.93521]
[1780327824902,35.43,70983.47,39.7,-0.67453,0.00017,21.93521]
[1780327824926,35.43,70983.47,39.7,-0.67453,0.00017,21.93521]
[1780327824956,35.43,70983.34,39.7,-0.67455,0.00017,21.9345]
[1780327825385,35.43,70983.34,39.7,-0.67455,0.00017,21.9345]
[1780327826239,35.43,70991.59,39.7,-0.67318,0.00017,21.97483]
[1780327826994,35.43,70991.59,39.7,-0.67318,0.00017,21.97483]
[1780327827266,35.43,70991.59,39.7,-0.67318,0.00017,21.97483]
[1780327827089,35.43,70997.21,39.7,-0.67224,0.00017,22.00221]
[1780327827813,35.43,70997.21,39.7,-0.67224,0.00017,22.00221]
[1780327828232,35.43,71032.27,39.7,-0.66635,0.00017,22.17018]
[1780327829019,35.43,71032.27,39.7,-0.66635,0.00017,22.17018]
[1780327829125,35.43,71071.1,39.7,-0.65979,0.00017,22.35062]
[1780327829349,35.43,71071.1,39.7,-0.65979,0.00017,22.35062]
[1780327829680,35.43,71071.1,39.7,-0.65979,0.00017,22.35062]
[1780327830316,35.43,71100.03,39.7,-0.65487,0.00017,22.48133]
[1780327830395,35.43,71100.03,39.7,-0.65487,0.00017,22.48133]
[1780327830896,35.43,71100.03,39.7,-0.65487,0.00017,22.48133]
[1780327831248,35.43,71104.79,39.7,-0.6541,0.00017,22.49864]
[1780327831353,35.43,71104.79,39.7,-0.6541,0.00017,22.49864]
[1780327831474,35.43,71104.79,39.7,-0.6541,0.00017,22.49864]
[1780327831955,35.43,71104.79,39.7,-0.6541,0.00017,22.49864]
[1780327832074,35.43,71104.79,39.7,-0.6541,0.00017,22.49864]
[1780327832239,35.43,71121.05,39.7,-0.65132,0.00017,22.57037]
[1780327832431,35.43,71121.05,39.7,-0.65132,0.00017,22.57037]
[1780327832487,35.43,71121.05,39.7,-0.65132,0.00017,22.57037]
[1780327833030,35.41,71155.37,39.7,-0.64549,0.00017,22.71694]
[1780327833742,35.41,71155.37,39.7,-0.64549,0.00017,22.71694]
[1780327834160,35.41,71173.92,39.7,-0.64229,0.00017,22.79488]
[1780327835066,35.4,71196.27,39.7,-0.63849,0.00017,22.88554]
[1780327835865,35.4,71196.27,39.7,-0.63849,0.00017,22.88554]
[1780327836048,35.39,71207.08,39.7,-0.63664,0.00017,22.92878]
[1780327836609,35.39,71207.08,39.7,-0.63664,0.00017,22.92878]
[1780327837103,35.39,71207.08,39.7,-0.63664,0.00017,22.92878]
[1780327837147,35.39,71207.05,39.7,-0.63665,0.00017,22.92858]
[1780327837423,35.39,71207.05,39.7,-0.63665,0.00017,22.92858]
[1780327838131,35.38,71211.33,39.7,-0.63594,0.00017,22.94501]
[1780327838529,35.38,71211.33,39.7,-0.63594,0.00017,22.94501]
[1780327838592,35.38,71211.33,39.7,-0.63594,0.00017,22.94501]
[1780327838675,35.38,71211.33,39.7,-0.63594,0.00017,22.94501]
[1780327838739,35.38,71211.33,39.7,-0.63594,0.00017,22.94501]
[1780327838911,35.38,71211.33,39.7,-0.63594,0.00017,22.94501]
[1780327839019,35.38,71211.33,39.7,-0.63594,0.00017,22.94501]
[1780327839073,35.38,71197.72,39.7,-0.63831,0.00017,22.88991]
[1780327839434,35.38,71197.72,39.7,-0.63831,0.00017,22.88991]
[1780327840084,35.38,71197.72,39.7,-0.63831,0.00017,22.88991]
[1780327840188,35.38,71184.02,39.7,-0.64068,0.00017,22.83377]
[1780327841200,35.38,71184.02,39.7,-0.64068,0.00017,22.83377]
[1780327841283,35.38,71184.02,39.7,-0.64068,0.00017,22.83377]
[1780327840963,35.38,71176.32,39.7,-0.64202,0.00017,22.8018]
[1780327841744,35.38,71176.32,39.7,-0.64202,0.00017,22.8018]
[1780327842260,35.38,71176.32,39.7,-0.64202,0.00017,22.8018]
[1780327842269,35.38,71192.69,39.7,-0.63919,0.00017,22.86925]
[1780327842757,35.38,71192.69,39.7,-0.63919,0.00017,22.86925]
[1780327843063,35.38,71192.69,39.7,-0.63919,0.00017,22.86925]
[1780327843123,35.38,71207.17,39.7,-0.63669,0.00017,22.92778]
[1780327843476,35.38,71207.17,39.7,-0.63669,0.00017,22.92778]
[1780327844054,35.38,71221.96,39.7,-0.63412,0.00017,22.98693]
[1780327845057,35.38,71240.36,39.7,-0.63091,0.00017,23.0592]
[1780327845544,35.38,71240.36,39.7,-0.63091,0.00017,23.0592]
[1780327846101,35.38,71240.36,39.7,-0.63091,0.00017,23.0592]
[1780327846172,35.38,71228.04,39.7,-0.63306,0.00017,23.01093]
[1780327846565,35.38,71228.04,39.7,-0.63306,0.00017,23.01093]
[1780327846841,35.38,71228.04,39.7,-0.63306,0.00017,23.01093]
[1780327846850,35.38,71228.04,39.7,-0.63306,0.00017,23.01093]
[1780327847107,35.38,71228.04,39.7,-0.63306,0.00017,23.01093]
[1780327847239,35.38,71199.82,39.7,-0.63796,0.00017,22.89812]
[1780327847914,35.38,71199.82,39.7,-0.63796,0.00017,22.89812]
[1780327847930,35.38,71199.82,39.7,-0.63796,0.00017,22.89812]
[1780327848096,35.38,71202.59,39.7,-0.63748,0.00017,22.90935]
[1780327848504,35.38,71202.59,39.7,-0.63748,0.00017,22.90935]
[1780327849045,35.38,71202.59,39.7,-0.63748,0.00017,22.90935]
[1780327849103,35.38,71202.59,39.7,-0.63748,0.00017,22.90935]
[1780327849210,35.38,71204.16,39.7,-0.63722,0.00017,22.91546]
[1780327849822,35.38,71204.16,39.7,-0.63722,0.00017,22.91546]
[1780327850231,35.38,71204.16,39.7,-0.63722,0.00017,22.91546]
[1780327849843,35.38,71203.08,39.7,-0.63741,0.00017,22.91109]
[1780327850593,35.38,71203.08,39.7,-0.63741,0.00017,22.91109]
[1780327850947,35.38,71203.08,39.7,-0.63741,0.00017,22.91109]
[1780327850956,35.38,71203.08,39.7,-0.63741,0.00017,22.91109]
[1780327851112,35.38,71206.16,39.7,-0.63687,0.00017,22.92356]
[1780327851954,35.38,71190.12,39.7,-0.63965,0.00017,22.85828]
[1780327852974,35.38,71178.73,39.7,-0.64162,0.00017,22.81127]
[1780327853996,35.38,71173.12,39.7,-0.64259,0.00017,22.78791]
[1780327854882,35.38,71173.12,39.7,-0.64259,0.00017,22.78791]
[1780327855003,35.37,71166.69,39.7,-0.64371,0.00017,22.76088]
[1780327856032,35.37,71166.69,39.7,-0.64371,0.00017,22.76088]
[1780327856083,35.37,71171.76,39.7,-0.64284,0.00017,22.78201]
[1780327858017,35.37,71168.17,39.7,-0.64347,0.00017,22.76669]
[1780327860157,35.37,71164.87,39.7,-0.64405,0.00017,22.7527]
[1780327860218,35.37,71161.33,39.7,-0.64466,0.00017,22.73762]
[1780327861044,35.37,71167.54,39.7,-0.6436,0.00017,22.76361]
[1780327861758,35.37,71167.54,39.7,-0.6436,0.00017,22.76361]
[1780327862056,35.36,71176.47,39.7,-0.64206,0.00017,22.80081]
[1780327863063,35.36,71181.64,39.7,-0.64118,0.00017,22.82213]
[1780327864140,35.36,71176.57,39.7,-0.64206,0.00017,22.80092]
[1780327865076,35.36,71185.19,39.7,-0.64058,0.00017,22.83648]
[1780327867145,35.36,71187.58,39.7,-0.64017,0.00017,22.84626]
[1780327867251,35.36,71192.07,39.7,-0.6394,0.00017,22.8645]
[1780327868122,35.36,71192.07,39.7,-0.6394,0.00017,22.8645]
[1780327868129,35.36,71196.18,39.7,-0.63868,0.00017,22.88131]
[1780327869292,35.36,71196.18,39.7,-0.63868,0.00017,22.88131]
[1780327869292,35.36,71202.69,39.7,-0.63755,0.00017,22.90788]
[1780327870117,35.36,71210.05,39.7,-0.63627,0.00017,22.9376]
[1780327871124,35.36,71215.55,39.7,-0.63532,0.00017,22.95968]
[1780327872131,35.36,71203.7,39.7,-0.63738,0.00017,22.91196]
[1780327873142,35.36,71211.82,39.7,-0.63597,0.00017,22.94467]
[1780327874148,35.36,71210.44,39.7,-0.63621,0.00017,22.93914]
[1780327875158,35.36,71217.9,39.7,-0.63491,0.00017,22.96901]
[1780327876164,35.36,71226.11,39.7,-0.63348,0.00017,23.00162]
[1780327876914,35.36,71226.11,39.7,-0.63348,0.00017,23.00162]
[1780327877326,35.36,71236.52,39.7,-0.63167,0.00017,23.04252]
[1780327877975,35.36,71236.52,39.7,-0.63167,0.00017,23.04252]
[1780327879193,35.35,71234.45,39.7,-0.63203,0.00017,23.03433]
[1780327880200,35.35,71229.38,39.7,-0.63292,0.00017,23.01436]
[1780327881228,35.35,71217.73,39.7,-0.63495,0.00017,22.96809]
[1780327882016,35.35,71217.73,39.7,-0.63495,0.00017,22.96809]
[1780327882280,35.35,71200.71,39.7,-0.63791,0.00017,22.8995]
[1780327882611,35.35,71200.71,39.7,-0.63791,0.00017,22.8995]
[1780327883328,35.35,71200.71,39.7,-0.63791,0.00017,22.8995]
[1780327883342,35.35,71185.27,39.7,-0.64059,0.00017,22.83624]
[1780327884238,35.35,71169.11,39.7,-0.64338,0.00017,22.76897]
[1780327885250,35.35,71158.52,39.7,-0.64521,0.00017,22.72424]
[1780327885896,35.35,71158.52,39.7,-0.64521,0.00017,22.72424]
[1780327885907,35.35,71158.52,39.7,-0.64521,0.00017,22.72424]
[1780327886358,35.35,71158.52,39.7,-0.64521,0.00017,22.72424]
[1780327886258,35.35,71146.4,39.7,-0.64731,0.00017,22.67238]
[1780327886957,35.35,71146.4,39.7,-0.64731,0.00017,22.67238]
[1780327887387,35.35,71147.86,39.7,-0.64705,0.00017,22.67873]
[1780327887644,35.35,71147.86,39.7,-0.64705,0.00017,22.67873]
[1780327888274,35.35,71148.36,39.7,-0.64697,0.00017,22.68088]
[1780327888613,35.35,71148.36,39.7,-0.64697,0.00017,22.68088]
[1780327888980,35.35,71148.36,39.7,-0.64697,0.00017,22.68088]
[1780327889162,35.35,71148.36,39.7,-0.64697,0.00017,22.68088]
[1780327889284,35.35,71152.03,39.7,-0.64634,0.00017,22.69646]
[1780327890372,35.35,71158.65,39.7,-0.6452,0.00017,22.72452]
[1780327891298,35.35,71170.5,39.7,-0.64318,0.00017,22.77103]
[1780327892093,35.35,71170.5,39.7,-0.64318,0.00017,22.77103]
[1780327892352,35.35,71176.16,39.7,-0.6422,0.00017,22.7947]
[1780327893328,35.35,71183.17,39.7,-0.64099,0.00017,22.82379]
[1780327894113,35.35,71183.17,39.7,-0.64099,0.00017,22.82379]
[1780327894335,35.35,71188.35,39.7,-0.64009,0.00017,22.84513]
[1780327895342,35.35,71192.12,39.7,-0.63945,0.00017,22.86049]
[1780327896357,35.35,71184.92,39.7,-0.64069,0.00017,22.83084]
[1780327897363,35.34,71178.15,39.7,-0.64187,0.00017,22.80263]
[1780327898370,35.34,71184.07,39.7,-0.64085,0.00017,22.82718]
[1780327899531,35.34,71187.33,39.7,-0.64029,0.00017,22.84041]
[1780327900384,35.34,71187.93,39.7,-0.64019,0.00017,22.84281]
[1780327903405,35.34,71182.19,39.7,-0.6412,0.00017,22.81888]
[1780327905421,35.34,71175.68,39.7,-0.64233,0.00017,22.79171]
[1780327908443,35.34,71166.77,39.7,-0.64388,0.00017,22.75418]
[1780327909449,35.34,71173.49,39.7,-0.64272,0.00017,22.78237]
[1780327911014,35.34,71183.72,39.7,-0.64095,0.00017,22.82491]
[1780327912009,35.34,71183.72,39.7,-0.64095,0.00017,22.82491]
[1780327912226,35.34,71189.17,39.7,-0.64,0.00017,22.84749]
[1780327913329,35.34,71194.29,39.7,-0.6391,0.00017,22.86863]
[1780327917676,35.34,71196.15,39.7,-0.63878,0.00017,22.87637]
[1780327917684,35.34,71196.15,39.7,-0.63878,0.00017,22.87637]
[1780327918158,35.34,71197.24,39.7,-0.63858,0.00017,22.88087]
[1780327918647,35.34,71197.24,39.7,-0.63858,0.00017,22.88087]
[1780327918973,35.34,71197.24,39.7,-0.63858,0.00017,22.88087]
[1780327918998,35.34,71197.24,39.7,-0.63858,0.00017,22.88087]
[1780327919076,35.34,71203.55,39.7,-0.63749,0.00017,22.90655]
[1780327920531,35.34,71207.16,39.7,-0.63686,0.00017,22.9212]
[1780327922497,35.34,71207.88,39.7,-0.63673,0.00017,22.92412]
[1780327922546,35.34,71207.88,39.7,-0.63673,0.00017,22.92412]
[1780327922684,35.34,71207.88,39.7,-0.63673,0.00017,22.92412]
[1780327922746,35.34,71202.44,39.7,-0.63768,0.00017,22.90211]
[1780327923552,35.34,71185.88,39.7,-0.64055,0.00017,22.83431]
[1780327925013,35.34,71185.88,39.7,-0.64055,0.00017,22.83431]
[1780327925106,35.34,71185.91,39.7,-0.64055,0.00017,22.83433]
[1780327925725,35.34,71185.91,39.7,-0.64055,0.00017,22.83433]
[1780327926428,35.34,71185.91,39.7,-0.64055,0.00017,22.83433]
[1780327926464,35.34,71193.71,39.7,-0.6392,0.00017,22.86639]
[1780327926573,35.34,71200.49,39.7,-0.63802,0.00017,22.89407]
[1780327927580,35.34,71205.12,39.7,-0.63722,0.00017,22.91289]
[1780327933242,35.34,71202.93,39.7,-0.63759,0.00017,22.90408]
[1780327933253,35.34,71202.93,39.7,-0.63759,0.00017,22.90408]
[1780327933308,35.34,71203.64,39.7,-0.63747,0.00017,22.90698]
[1780327933622,35.34,71198.5,39.7,-0.63836,0.00017,22.88611]
[1780327934793,35.34,71198.5,39.7,-0.63836,0.00017,22.88611]
[1780327935157,35.34,71198.5,39.7,-0.63836,0.00017,22.88611]
[1780327935406,35.34,71198.5,39.7,-0.63836,0.00017,22.88611]
[1780327935169,35.34,71196.18,39.7,-0.63876,0.00017,22.87666]
[1780327935688,35.34,71196.18,39.7,-0.63876,0.00017,22.87666]
[1780327935720,35.34,71196.18,39.7,-0.63876,0.00017,22.87666]
[1780327936334,35.34,71200.54,39.7,-0.63801,0.00017,22.89445]
[1780327936643,35.34,71206.04,39.7,-0.63705,0.00017,22.91678]
[1780327938657,35.34,71217.6,39.7,-0.63504,0.00017,22.96325]
[1780327939664,35.34,71222.81,39.7,-0.63413,0.00017,22.98398]
[1780327943692,35.34,71228.34,39.7,-0.63317,0.00017,23.00573]
[1780327947720,35.34,71222.01,39.7,-0.63429,0.00017,22.98047]
[1780327949010,35.34,71222.01,39.7,-0.63429,0.00017,22.98047]
[1780327951097,35.34,71227.74,39.7,-0.63331,0.00017,22.99973]
[1780327952755,35.34,71224.0,39.7,-0.63397,0.00017,22.98483]
[1780327955778,35.33,71228.86,39.7,-0.63313,0.00017,23.00394]
[1780327959806,35.33,71220.75,39.7,-0.63455,0.00017,22.97161]
[1780327961820,35.33,71217.28,39.7,-0.63515,0.00017,22.95771]
[1780327962827,35.33,71211.39,39.7,-0.63618,0.00017,22.93407]
[1780327967862,35.33,71209.56,39.7,-0.6365,0.00017,22.92673]
[1780327972897,35.33,71213.94,39.7,-0.63573,0.00017,22.94436]
[1780327977932,35.33,71215.69,39.7,-0.63543,0.00017,22.95135]
[1780327979946,35.33,71211.69,39.7,-0.63613,0.00017,22.93528]
[1780327980689,35.33,71211.69,39.7,-0.63613,0.00017,22.93528]
[1780327980725,35.33,71211.69,39.7,-0.63613,0.00017,22.93528]
[1780327980771,35.33,71211.69,39.7,-0.63613,0.00017,22.93528]
[1780327981068,35.33,71211.69,39.7,-0.63613,0.00017,22.93528]
[1780327981093,35.33,71199.7,39.7,-0.63821,0.00017,22.88676]
[1780327981651,35.33,71199.7,39.7,-0.63821,0.00017,22.88676]
[1780327981960,35.33,71189.68,39.7,-0.63995,0.00017,22.84574]
[1780327983589,35.33,71188.3,39.7,-0.64019,0.00017,22.83999]
[1780327983975,35.33,71192.13,39.7,-0.63953,0.00017,22.85567]
[1780327985058,35.33,71192.13,39.7,-0.63953,0.00017,22.85567]
[1780327991023,35.32,71188.86,39.7,-0.64012,0.00017,22.84174]
[1780327991598,35.32,71188.86,39.7,-0.64012,0.00017,22.84174]
[1780327992242,35.32,71188.86,39.7,-0.64012,0.00017,22.84174]
[1780327992413,35.32,71188.86,39.7,-0.64012,0.00017,22.84174]
[1780327992507,35.32,71189.9,39.7,-0.63995,0.00017,22.84591]
[1780327993187,35.32,71189.9,39.7,-0.63995,0.00017,22.84591]
[1780327993234,35.32,71193.45,39.7,-0.63933,0.00017,22.86049]
[1780327994053,35.32,71197.8,39.7,-0.63857,0.00017,22.87835]
[1780327996418,35.32,71197.78,39.7,-0.63857,0.00017,22.87832]
[1780327996431,35.32,71199.29,39.7,-0.63831,0.00017,22.88453]
[1780327998480,35.33,71204.88,39.7,-0.63733,0.00017,22.90734]
[1780328003119,35.33,71208.34,39.7,-0.63673,0.00017,22.92142]
[1780328004126,35.33,71213.66,39.7,-0.6358,0.00017,22.94285]
[1780328004739,35.33,71213.66,39.7,-0.6358,0.00017,22.94285]
[1780328005133,35.33,71222.27,39.7,-0.6343,0.00017,22.97725]
[1780328006485,35.33,71233.21,39.7,-0.6324,0.00017,23.02043]
[1780328006902,35.33,71233.21,39.7,-0.6324,0.00017,23.02043]
[1780328007146,35.33,71240.02,39.7,-0.63121,0.00017,23.0471]
[1780328009774,35.32,71241.76,39.7,-0.63091,0.00017,23.0538]
[1780328010477,35.32,71241.76,39.7,-0.63091,0.00017,23.0538]
[1780328010168,35.32,71244.77,39.7,-0.63038,0.00017,23.06548]
[1780328011181,35.32,71244.77,39.7,-0.63038,0.00017,23.06548]
[1780328013039,35.32,71246.78,39.7,-0.63006,0.00017,23.06976]
[1780328013190,35.32,71242.99,39.7,-0.63072,0.00017,23.05497]
[1780328014523,35.32,71242.99,39.7,-0.63072,0.00017,23.05497]
[1780328015468,35.32,71243.01,39.7,-0.63072,0.00017,23.055]
[1780328015539,35.32,71233.86,39.7,-0.63232,0.00017,23.01918]
[1780328017295,35.32,71230.46,39.7,-0.63292,0.00017,23.0058]
[1780328017327,35.32,71239.72,39.7,-0.6313,0.00017,23.04209]
[1780328019232,35.32,71243.0,39.7,-0.63074,0.00017,23.05473]
[1780328020239,35.32,71246.43,39.7,-0.63014,0.00017,23.06797]
[1780328023250,35.31,71243.05,39.7,-0.63074,0.00017,23.05469]
[1780328023260,35.31,71242.61,39.7,-0.63082,0.00017,23.0529]
[1780328026281,35.31,71230.17,39.7,-0.633,0.00017,23.00394]
[1780328027696,35.31,71233.09,39.7,-0.63251,0.00017,23.01505]
[1780328028295,35.31,71236.35,39.7,-0.63194,0.00017,23.02781]
[1780328030310,35.3,71243.25,39.7,-0.63074,0.00017,23.05466]
[1780328033332,35.3,71250.39,39.7,-0.6295,0.00018,23.08213]
[1780328034232,35.3,71250.39,39.7,-0.6295,0.00018,23.08213]
[1780328034284,35.3,71250.39,39.7,-0.6295,0.00018,23.08213]
[1780328034340,35.3,71255.8,39.7,-0.62856,0.00018,23.10288]
[1780328035827,35.3,71257.46,39.7,-0.62827,0.00018,23.10916]
[1780328036552,35.3,71257.32,39.7,-0.6283,0.00018,23.10852]
[1780328039719,35.29,71259.17,39.7,-0.62799,0.00018,23.11528]
[1780328040141,35.29,71259.17,39.7,-0.62799,0.00018,23.11528]
[1780328040385,35.29,71238.43,39.7,-0.63163,0.00017,23.03493]
[1780328040686,35.29,71238.43,39.7,-0.63163,0.00017,23.03493]
[1780328041402,35.29,71229.9,39.7,-0.63312,0.00017,23.00138]
[1780328043408,35.3,71226.16,39.7,-0.63375,0.00017,22.98707]
[1780328045926,35.3,71229.45,39.7,-0.63318,0.00017,23.00003]
[1780328046303,35.3,71229.45,39.7,-0.63318,0.00017,23.00003]
[1780328046358,35.3,71229.45,39.7,-0.63318,0.00017,23.00003]
[1780328046431,35.3,71236.79,39.7,-0.6319,0.00017,23.02888]
[1780328046754,35.3,71236.79,39.7,-0.6319,0.00017,23.02888]
[1780328047008,35.3,71236.79,39.7,-0.6319,0.00017,23.02888]
[1780328047497,35.3,71236.79,39.7,-0.6319,0.00017,23.02888]
[1780328047526,35.28,71243.29,39.7,-0.63084,0.00018,23.05264]
[1780328049452,35.26,71250.87,39.7,-0.62959,0.00018,23.08058]
[1780328052473,35.26,71258.97,39.7,-0.62818,0.00018,23.1115]
[1780328053481,35.25,71267.17,39.7,-0.62675,0.00018,23.14268]
[1780328054054,35.25,71267.17,39.7,-0.62675,0.00018,23.14268]
[1780328054488,35.25,71272.2,39.7,-0.62587,0.00018,23.1616]
[1780328056108,35.25,71273.69,39.7,-0.62561,0.00018,23.16711]
[1780328056504,35.24,71287.45,39.7,-0.62324,0.00018,23.21758]
[1780328057376,35.24,71287.45,39.7,-0.62324,0.00018,23.21758]
[1780328057511,35.23,71293.04,39.7,-0.62228,0.00018,23.23772]
[1780328058518,35.23,71288.45,39.7,-0.62309,0.00018,23.22069]
[1780328061539,35.23,71281.07,39.7,-0.6244,0.00018,23.19306]
[1780328062546,35.23,71274.32,39.7,-0.62559,0.00018,23.16765]
[1780328066574,35.22,71283.85,39.7,-0.62393,0.00018,23.20301]
[1780328067082,35.22,71283.85,39.7,-0.62393,0.00018,23.20301]
[1780328067133,35.22,71283.85,39.7,-0.62393,0.00018,23.20301]
[1780328067581,35.22,71290.41,39.7,-0.62278,0.00018,23.22733]
[1780328069123,35.21,71291.43,39.7,-0.62263,0.00018,23.23054]
[1780328069595,35.2,71293.97,39.7,-0.62221,0.00018,23.23934]
[1780328070640,35.2,71292.06,39.7,-0.62258,0.00018,23.23168]
[1780328070709,35.2,71292.06,39.7,-0.62258,0.00018,23.23168]
[1780328070925,35.2,71292.06,39.7,-0.62258,0.00018,23.23168]
[1780328071609,35.19,71290.78,39.7,-0.62282,0.00018,23.2236]
[1780328072339,35.19,71290.78,39.7,-0.62282,0.00018,23.2236]
[1780328072415,35.19,71290.78,39.7,-0.62282,0.00018,23.2236]
[1780328072424,35.19,71290.78,39.7,-0.62282,0.00018,23.2236]
[1780328072616,35.19,71292.76,39.7,-0.62248,0.00018,23.23091]
[1780328073029,35.19,71292.76,39.7,-0.62248,0.00018,23.23091]
[1780328073067,35.19,71292.76,39.7,-0.62251,0.00018,23.23033]
[1780328075024,35.19,71290.24,39.7,-0.62295,0.00018,23.221]
[1780328075061,35.19,71290.24,39.7,-0.62295,0.00018,23.221]
[1780328075424,35.17,71290.24,39.7,-0.623,0.00018,23.21998]
[1780328076307,35.17,71290.24,39.7,-0.623,0.00018,23.21998]
[1780328076310,35.17,71290.24,39.7,-0.623,0.00018,23.21998]
[1780328076402,35.17,71286.51,39.7,-0.62366,0.00018,23.20608]
[1780328076646,35.17,71286.51,39.7,-0.62366,0.00018,23.20608]
[1780328076650,35.17,71290.09,39.7,-0.62303,0.00018,23.2194]
[1780328077651,35.16,71295.09,39.7,-0.62217,0.00018,23.2374]
[1780328080231,35.16,71295.54,39.7,-0.6221,0.00018,23.239]
[1780328080270,35.16,71295.54,39.7,-0.6221,0.00018,23.239]
[1780328080354,35.16,71294.12,39.7,-0.62236,0.00018,23.23364]
[1780328081252,35.16,71294.12,39.7,-0.62236,0.00018,23.23364]
[1780328081355,35.16,71288.02,39.7,-0.62343,0.00018,23.211]
[1780328081679,35.16,71282.28,39.7,-0.62445,0.00018,23.18956]
[1780328084323,35.16,71278.52,39.7,-0.62512,0.00018,23.17525]
[1780328089388,35.16,71281.23,39.7,-0.62465,0.00018,23.18526]
[1780328089736,35.16,71265.04,39.7,-0.62751,0.00018,23.12379]
[1780328090753,35.15,71260.4,39.7,-0.62833,0.00018,23.10589]
[1780328091758,35.15,71271.73,39.7,-0.62634,0.00018,23.1491]
[1780328092765,35.15,71272.46,39.7,-0.62622,0.00018,23.15177]
[1780328097800,35.14,71274.85,39.7,-0.62582,0.00018,23.1603]
[1780328101316,35.14,71273.38,39.7,-0.6261,0.00018,23.15444]
[1780328101354,35.14,71264.81,39.7,-0.62761,0.00018,23.12169]
[1780328102424,35.14,71264.81,39.7,-0.62761,0.00018,23.12169]
[1780328102468,35.14,71251.07,39.7,-0.63003,0.00018,23.06866]
[1780328102818,35.14,71251.07,39.7,-0.63003,0.00018,23.06866]
[1780328102856,35.14,71251.07,39.7,-0.63003,0.00018,23.06866]
[1780328103039,35.14,71251.07,39.7,-0.63003,0.00018,23.06866]
[1780328103322,35.14,71251.07,39.7,-0.63003,0.00018,23.06866]
[1780328103565,35.14,71245.98,39.7,-0.63093,0.00018,23.04877]
[1780328104091,35.14,71245.98,39.7,-0.63093,0.00018,23.04877]
[1780328104257,35.14,71245.98,39.7,-0.63093,0.00018,23.04877]
[1780328104376,35.14,71241.42,39.7,-0.63173,0.00018,23.03089]
[1780328104956,35.14,71236.42,39.7,-0.63261,0.00018,23.01118]
[1780328105857,35.14,71230.27,39.7,-0.63369,0.00018,22.98676]
[1780328108662,35.14,71236.84,39.7,-0.63254,0.00018,23.01279]
[1780328109508,35.14,71236.84,39.7,-0.63254,0.00018,23.01279]
[1780328109519,35.14,71236.84,39.7,-0.63254,0.00018,23.01279]
[1780328109708,35.14,71235.27,39.7,-0.63281,0.00018,23.00655]
[1780328109894,35.14,71235.27,39.7,-0.63281,0.00018,23.00655]
[1780328110207,35.14,71235.27,39.7,-0.63281,0.00018,23.00655]
[1780328110299,35.14,71235.27,39.7,-0.63281,0.00018,23.00655]
[1780328110312,35.14,71235.27,39.7,-0.63281,0.00018,23.00655]
[1780328110372,35.14,71237.71,39.7,-0.63239,0.00018,23.01618]
[1780328110892,35.14,71241.93,39.7,-0.63164,0.00018,23.03281]
[1780328112152,35.14,71246.88,39.7,-0.63078,0.00018,23.05215]
[1780328113087,35.14,71246.88,39.7,-0.63078,0.00018,23.05215]
[1780328113185,35.14,71245.8,39.7,-0.63097,0.00018,23.04787]
[1780328114498,35.14,71245.8,39.7,-0.63097,0.00018,23.04787]
[1780328114528,35.14,71242.65,39.7,-0.63153,0.00018,23.03541]
[1780328115927,35.13,71249.75,39.7,-0.6303,0.00018,23.06281]
[1780328118583,35.13,71251.75,39.7,-0.62995,0.00018,23.07056]
[1780328118671,35.13,71256.58,39.7,-0.62911,0.00018,23.08918]
[1780328118948,35.13,71260.94,39.7,-0.62834,0.00018,23.106]
[1780328122976,35.12,71265.18,39.7,-0.62761,0.00018,23.12197]
[1780328125294,35.12,71275.43,39.7,-0.62581,0.00018,23.16073]
[1780328126495,35.12,71280.11,39.7,-0.62499,0.00018,23.17832]
[1780328128581,35.12,71281.73,39.7,-0.6247,0.00018,23.18441]
[1780328128583,35.12,71281.73,39.7,-0.6247,0.00018,23.18441]
[1780328128653,35.12,71280.89,39.7,-0.62486,0.00018,23.18113]
[1780328129592,35.12,71291.06,39.7,-0.62307,0.00018,23.21905]
[1780328129727,35.12,71291.06,39.7,-0.62307,0.00018,23.21905]
[1780328130026,35.12,71297.06,39.7,-0.622,0.00018,23.24127]
[1780328132040,35.11,71302.5,39.7,-0.62108,0.00018,23.25757]
[1780328137076,35.09,71302.09,39.7,-0.62124,0.00018,23.25431]
[1780328142111,35.07,71304.64,39.7,-0.62083,0.00018,23.26288]
[1780328143250,35.07,71304.64,39.7,-0.62083,0.00018,23.26288]
[1780328143755,35.07,71306.64,39.7,-0.62048,0.00018,23.27014]
[1780328144697,35.07,71314.1,39.7,-0.61916,0.00018,23.29722]
[1780328147345,35.07,71315.26,39.7,-0.61896,0.00018,23.30126]
[1780328150222,35.07,71312.66,39.7,-0.61943,0.00018,23.2917]
[1780328150852,35.07,71315.57,39.7,-0.61891,0.00018,23.30227]
[1780328151591,35.07,71315.57,39.7,-0.61891,0.00018,23.30227]
[1780328151642,35.07,71303.02,39.7,-0.62114,0.00018,23.25652]
[1780328152560,35.07,71293.58,39.7,-0.62283,0.00018,23.22148]
[1780328153192,35.07,71300.4,39.7,-0.62162,0.00018,23.24671]
[1780328154972,35.07,71303.72,39.7,-0.62103,0.00018,23.2589]
[1780328157014,35.06,71308.73,39.7,-0.62014,0.00018,23.27715]
[1780328162348,35.06,71309.24,39.7,-0.62007,0.00018,23.27876]
[1780328162450,35.06,71314.19,39.7,-0.61919,0.00018,23.29668]
[1780328164687,35.06,71318.04,39.7,-0.61851,0.00018,23.31044]
[1780328165024,35.06,71318.04,39.7,-0.61851,0.00018,23.31044]
[1780328165286,35.06,71324.67,39.7,-0.61734,0.00018,23.33417]
[1780328166294,35.06,71324.67,39.7,-0.61734,0.00018,23.33417]
[1780328166539,35.06,71330.95,39.7,-0.61622,0.00018,23.35654]
[1780328170317,35.05,71326.67,39.7,-0.61699,0.00018,23.34125]
[1780328171335,35.05,71322.11,39.7,-0.6178,0.00018,23.32494]
[1780328172338,35.06,71314.86,39.7,-0.61909,0.00018,23.29882]
[1780328177373,35.05,71312.89,39.7,-0.61946,0.00018,23.29131]
[1780328178184,35.05,71312.89,39.7,-0.61946,0.00018,23.29131]
[1780328178861,35.05,71311.37,39.7,-0.61973,0.00018,23.28572]
[1780328180394,35.05,71318.34,39.7,-0.61849,0.00018,23.31092]
[1780328182408,35.05,71322.47,39.7,-0.61776,0.00018,23.32569]
[1780328185458,35.05,71328.2,39.7,-0.61675,0.00018,23.34611]
[1780328186476,35.05,71333.5,39.7,-0.6158,0.00018,23.36492]
[1780328187209,35.05,71333.5,39.7,-0.6158,0.00018,23.36492]
[1780328187399,35.05,71333.5,39.7,-0.6158,0.00018,23.36492]
[1780328187431,35.05,71333.5,39.7,-0.6158,0.00018,23.36492]
[1780328187450,35.05,71339.88,39.7,-0.61467,0.00018,23.38738]
[1780328188284,35.05,71339.88,39.7,-0.61467,0.00018,23.38738]
[1780328188352,35.05,71339.88,39.7,-0.61467,0.00018,23.38738]
[1780328188394,35.05,71339.88,39.7,-0.61467,0.00018,23.38738]
[1780328188676,35.04,71346.14,39.7,-0.61355,0.00018,23.40922]
[1780328188874,35.04,71346.14,39.7,-0.61355,0.00018,23.40922]
[1780328189750,35.04,71345.02,39.7,-0.61375,0.00018,23.40531]
[1780328189972,35.04,71345.02,39.7,-0.61375,0.00018,23.40531]
[1780328189982,35.04,71345.02,39.7,-0.61375,0.00018,23.40531]
[1780328190470,35.04,71342.55,39.7,-0.61419,0.00018,23.39668]
[1780328190879,35.04,71342.55,39.7,-0.61419,0.00018,23.39668]
[1780328190961,35.04,71342.55,39.7,-0.61419,0.00018,23.39668]
[1780328190998,35.04,71342.55,39.7,-0.61419,0.00018,23.39668]
[1780328191011,35.04,71342.55,39.7,-0.61419,0.00018,23.39668]
[1780328191482,35.04,71349.65,39.7,-0.61294,0.00018,23.41806]
[1780328192487,35.04,71356.56,39.7,-0.61173,0.00018,23.44145]
[1780328193773,35.04,71353.53,39.7,-0.61228,0.00018,23.43097]
[1780328194689,35.02,71347.88,39.7,-0.61333,0.00018,23.41065]
[1780328195299,35.02,71347.88,39.7,-0.61333,0.00018,23.41065]
[1780328195508,35.01,71343.69,39.7,-0.61413,0.00018,23.39509]
[1780328196214,35.01,71343.69,39.7,-0.61413,0.00018,23.39509]
[1780328197845,35.0,71340.87,39.7,-0.61466,0.00018,23.38488]
[1780328197891,35.0,71340.87,39.7,-0.61466,0.00018,23.38488]
[1780328198322,35.0,71340.87,39.7,-0.61466,0.00018,23.38488]
[1780328198354,35.0,71340.87,39.7,-0.61466,0.00018,23.38488]
[1780328198567,35.0,71348.78,39.7,-0.61324,0.00018,23.41249]
[1780328199457,35.0,71348.78,39.7,-0.61324,0.00018,23.41249]
[1780328199537,35.0,71351.69,39.7,-0.61273,0.00018,23.42249]
[1780328201817,35.0,71348.78,39.7,-0.61325,0.00018,23.41232]
[1780328204572,34.99,71353.07,39.7,-0.61251,0.00018,23.42681]
[1780328206217,34.99,71354.18,39.7,-0.61233,0.00018,23.43024]
[1780328206578,34.99,71354.18,39.7,-0.61233,0.00018,23.43024]
[1780328206586,34.98,71347.22,39.7,-0.6136,0.00018,23.40566]
[1780328209607,34.97,71354.41,39.7,-0.61236,0.00018,23.42976]
[1780328212628,34.96,71358.4,39.7,-0.61166,0.00018,23.44338]
[1780328214373,34.96,71359.93,39.7,-0.61138,0.00018,23.44859]
[1780328214642,34.96,71365.94,39.7,-0.61031,0.00018,23.46908]
[1780328214965,34.96,71365.94,39.7,-0.61031,0.00018,23.46908]
[1780328215648,34.95,71373.15,39.7,-0.60905,0.00018,23.49292]
[1780328217688,34.95,71379.9,39.7,-0.60785,0.00018,23.51542]
[1780328219677,34.95,71373.58,39.7,-0.60899,0.00018,23.49408]
[1780328220485,34.95,71373.58,39.7,-0.60899,0.00018,23.49408]
[1780328220712,34.95,71373.58,39.7,-0.60899,0.00018,23.49408]
[1780328220718,34.95,71363.88,39.7,-0.61073,0.00018,23.4611]
[1780328222698,34.94,71367.98,39.7,-0.61001,0.00018,23.47496]
[1780328224641,34.94,71367.34,39.7,-0.61012,0.00018,23.47273]
[1780328224712,34.94,71363.28,39.7,-0.61086,0.00018,23.45883]
[1780328225718,34.94,71359.2,39.7,-0.61159,0.00018,23.44479]
[1780328230697,34.94,71356.72,39.7,-0.61204,0.00018,23.43609]
[1780328231770,34.94,71350.08,39.7,-0.61324,0.00018,23.41301]
[1780328231959,34.94,71350.08,39.7,-0.61324,0.00018,23.41301]
[1780328232777,34.94,71341.35,39.7,-0.61481,0.00018,23.38235]
[1780328233103,34.94,71341.35,39.7,-0.61481,0.00018,23.38235]
[1780328233784,34.93,71339.25,39.7,-0.61519,0.00018,23.37482]
[1780328234246,34.93,71339.25,39.7,-0.61519,0.00018,23.37482]
[1780328234720,34.93,71339.25,39.7,-0.61519,0.00018,23.37482]
[1780328234790,34.93,71339.25,39.7,-0.61519,0.00018,23.37482]
[1780328235798,34.93,71325.82,39.7,-0.61759,0.00018,23.32695]
[1780328236805,34.93,71314.96,39.7,-0.61953,0.00018,23.28767]
[1780328237324,34.93,71314.96,39.7,-0.61953,0.00018,23.28767]
[1780328237812,34.93,71309.92,39.7,-0.62043,0.00018,23.26923]
[1780328238819,34.93,71303.13,39.7,-0.62164,0.00018,23.24423]
[1780328239396,34.93,71303.13,39.7,-0.62164,0.00018,23.24423]
[1780328240757,34.93,71295.43,39.7,-0.62301,0.00018,23.21549]
[1780328241995,34.93,71292.71,39.7,-0.6235,0.00018,23.20532]
[1780328242033,34.93,71292.71,39.7,-0.6235,0.00018,23.20532]
[1780328242063,34.93,71292.71,39.7,-0.6235,0.00018,23.20532]
[1780328242072,34.93,71292.71,39.7,-0.6235,0.00018,23.20532]
[1780328242200,34.93,71293.16,39.7,-0.62342,0.00018,23.20694]
[1780328243423,34.93,71284.66,39.7,-0.62494,0.00018,23.17479]
[1780328244764,34.93,71280.63,39.7,-0.62566,0.00018,23.15945]
[1780328244861,34.93,71276.69,39.7,-0.62636,0.00018,23.14444]
[1780328248861,34.92,71278.57,39.7,-0.62603,0.00018,23.1514]
[1780328249087,34.92,71278.57,39.7,-0.62603,0.00018,23.1514]
[1780328249178,34.92,71279.54,39.7,-0.62587,0.00018,23.15503]
[1780328250620,34.92,71279.54,39.7,-0.62587,0.00018,23.15503]
[1780328250703,34.92,71287.62,39.7,-0.62444,0.00018,23.18548]
[1780328253228,34.92,71287.56,39.7,-0.62447,0.00018,23.1819]
[1780328253972,34.92,71287.58,39.7,-0.62447,0.00018,23.18193]
[1780328254019,34.92,71287.58,39.7,-0.62447,0.00018,23.18193]
[1780328254028,34.92,71287.58,39.7,-0.62447,0.00018,23.18193]
[1780328254115,34.92,71287.02,39.7,-0.62457,0.00018,23.17982]
[1780328255562,34.92,71287.02,39.7,-0.62457,0.00018,23.17982]
[1780328255570,34.92,71294.21,39.7,-0.6233,0.00018,23.20668]
[1780328260839,34.92,71296.46,39.7,-0.6229,0.00018,23.215]
[1780328260939,34.92,71297.23,39.7,-0.62276,0.00018,23.21786]
[1780328261061,34.92,71297.23,39.7,-0.62276,0.00018,23.21786]
[1780328261396,34.92,71294.88,39.7,-0.62318,0.00018,23.20909]
[1780328261935,34.92,71294.88,39.7,-0.62318,0.00018,23.20909]
[1780328262029,34.92,71294.88,39.7,-0.62318,0.00018,23.20909]
[1780328262730,34.92,71294.88,39.7,-0.62318,0.00018,23.20909]
[1780328262810,34.92,71294.88,39.7,-0.62318,0.00018,23.20909]
[1780328262796,34.92,71268.24,39.7,-0.62792,0.00018,23.10781]
[1780328263824,34.92,71254.83,39.7,-0.63029,0.00018,23.05563]
[1780328267031,34.92,71250.52,39.7,-0.63106,0.00018,23.03861]
[1780328272677,34.91,71252.78,39.7,-0.63066,0.00018,23.04743]
[1780328278108,34.91,71255.94,39.7,-0.63011,0.00018,23.05964]
[1780328280803,34.91,71267.78,39.7,-0.62802,0.00018,23.10559]
[1780328281765,34.91,71275.57,39.7,-0.62664,0.00018,23.13548]
[1780328286780,34.91,71275.22,39.7,-0.62671,0.00018,23.13398]
[1780328287806,34.91,71281.84,39.7,-0.62554,0.00018,23.15906]
[1780328293213,34.9,71281.68,39.7,-0.62559,0.00018,23.15805]
[1780328295227,34.9,71275.21,39.7,-0.62675,0.00018,23.13319]
[1780328296233,34.9,71267.08,39.7,-0.6282,0.00018,23.10185]
[1780328297241,34.9,71262.04,39.7,-0.62909,0.00018,23.08224]
[1780328299255,34.9,71259.26,39.7,-0.62959,0.00018,23.07129]
[1780328300754,34.9,71259.26,39.7,-0.62959,0.00018,23.07129]
[1780328300781,34.89,71254.45,39.7,-0.63045,0.00018,23.05238]
[1780328300940,34.89,71254.45,39.7,-0.63045,0.00018,23.05238]
[1780328301158,34.89,71254.45,39.7,-0.63045,0.00018,23.05238]
[1780328301284,34.89,71242.83,39.7,-0.6325,0.00018,23.00646]
[1780328302287,34.89,71236.0,39.7,-0.63371,0.00018,22.97916]
[1780328303832,34.89,71233.86,39.7,-0.63409,0.00018,22.97064]
[1780328308328,34.9,71227.5,39.7,-0.6352,0.00018,22.94514]
[1780328310343,34.9,71231.97,39.7,-0.63441,0.00018,22.96326]
[1780328311162,34.9,71231.97,39.7,-0.63441,0.00018,22.96326]
[1780328311349,34.9,71236.71,39.7,-0.63359,0.00018,22.97897]
[1780328315620,34.9,71239.76,39.7,-0.63305,0.00018,22.99122]
[1780328317468,34.9,71237.58,39.7,-0.63343,0.00018,22.98255]
[1780328323434,34.9,71244.48,39.7,-0.6322,0.00018,23.0102]
[1780328323975,34.9,71244.48,39.7,-0.6322,0.00018,23.0102]
[1780328323979,34.9,71244.48,39.7,-0.6322,0.00018,23.0102]
[1780328324440,34.9,71250.16,39.7,-0.6312,0.00018,23.03267]
[1780328325448,34.9,71253.96,39.7,-0.63053,0.00018,23.04761]
[1780328329476,34.9,71246.62,39.7,-0.63183,0.00018,23.01857]
[1780328332497,34.9,71243.18,39.7,-0.63244,0.00018,23.00491]
[1780328334511,34.9,71250.01,39.7,-0.63123,0.00018,23.03196]
[1780328335518,34.9,71253.67,39.7,-0.63058,0.00018,23.04636]
[1780328339547,34.9,71248.62,39.7,-0.63148,0.00018,23.02636]
[1780328342496,34.9,71246.97,39.7,-0.63178,0.00018,23.01981]
[1780328342567,34.9,71243.83,39.7,-0.63233,0.00018,23.00735]
[1780328343061,34.9,71243.83,39.7,-0.63233,0.00018,23.00735]
[1780328343574,34.9,71243.45,39.7,-0.6324,0.00018,23.00584]
[1780328344605,34.9,71243.45,39.7,-0.6324,0.00018,23.00584]
[1780328344639,34.9,71243.45,39.7,-0.6324,0.00018,23.00584]
[1780328344740,34.9,71243.52,39.7,-0.63239,0.00018,23.00612]
[1780328345837,34.9,71243.52,39.7,-0.63239,0.00018,23.00612]
[1780328345938,34.9,71237.4,39.7,-0.63347,0.00018,22.98176]
[1780328347602,34.9,71233.7,39.7,-0.63412,0.00018,22.96696]
[1780328350633,34.9,71228.92,39.7,-0.63496,0.00018,22.94781]
[1780328351634,34.9,71228.92,39.7,-0.63496,0.00018,22.94781]
[1780328351636,34.9,71221.3,39.7,-0.6363,0.00018,22.91696]
[1780328352643,34.9,71217.61,39.7,-0.63694,0.00018,22.90198]
[1780328358686,34.91,71214.69,39.7,-0.63744,0.00018,22.89053]
[1780328361706,34.91,71223.0,39.7,-0.63596,0.00018,22.92469]
[1780328364727,34.91,71217.39,39.7,-0.63694,0.00018,22.90201]
[1780328369762,34.92,71214.51,39.7,-0.63743,0.00018,22.89063]
[1780328372783,34.92,71208.64,39.7,-0.63847,0.00018,22.86339]
[1780328373937,34.92,71203.58,39.7,-0.63935,0.00018,22.84255]
[1780328375054,34.92,71200.38,39.7,-0.63992,0.00018,22.82925]
[1780328375936,34.92,71200.38,39.7,-0.63992,0.00018,22.82925]
[1780328375804,34.92,71199.0,39.7,-0.64016,0.00018,22.8235]
[1780328376811,34.92,71199.88,39.7,-0.64,0.00018,22.82717]
[1780328378826,34.92,71192.89,39.7,-0.64123,0.00018,22.79797]
[1780328379834,34.92,71187.99,39.7,-0.64209,0.00018,22.7774]
[1780328380127,34.92,71187.99,39.7,-0.64209,0.00018,22.7774]
[1780328380840,34.92,71186.96,39.7,-0.64227,0.00018,22.77309]
[1780328382126,34.92,71186.61,39.7,-0.64233,0.00018,22.77156]
[1780328383748,34.92,71185.49,39.7,-0.64253,0.00018,22.76678]
[1780328383769,34.92,71185.49,39.7,-0.64253,0.00018,22.76678]
[1780328383862,34.92,71184.39,39.7,-0.64273,0.00018,22.76208]
[1780328384023,34.92,71184.39,39.7,-0.64273,0.00018,22.76208]
[1780328384518,34.92,71184.39,39.7,-0.64273,0.00018,22.76208]
[1780328384869,34.92,71184.37,39.7,-0.64273,0.00018,22.76195]
[1780328386039,34.92,71182.93,39.7,-0.64298,0.00018,22.75581]
[1780328386278,34.92,71182.93,39.7,-0.64298,0.00018,22.75581]
[1780328386883,34.92,71174.55,39.7,-0.64445,0.00017,22.72013]
[1780328387890,34.92,71165.26,39.7,-0.64608,0.00017,22.68018]
[1780328388896,34.92,71159.39,39.7,-0.64711,0.00017,22.65475]
[1780328391918,34.91,71168.89,39.7,-0.64546,0.00017,22.69562]
[1780328392717,34.91,71168.89,39.7,-0.64546,0.00017,22.69562]
[1780328392925,34.91,71174.09,39.7,-0.64455,0.00017,22.71782]
[1780328393932,34.91,71180.17,39.7,-0.64349,0.00018,22.74368]
[1780328394024,34.91,71180.17,39.7,-0.64349,0.00018,22.74368]
[1780328394939,34.91,71181.18,39.7,-0.64331,0.00018,22.74789]
[1780328395512,34.91,71181.18,39.7,-0.64331,0.00018,22.74789]
[1780328395945,34.91,71185.3,39.7,-0.64259,0.00018,22.76538]
[1780328400985,34.91,71186.47,39.7,-0.64238,0.00018,22.77043]
[1780328403215,34.91,71187.02,39.7,-0.64228,0.00018,22.77278]
[1780328404023,34.91,71184.91,39.7,-0.64265,0.00018,22.76389]
[1780328404345,34.91,71184.91,39.7,-0.64265,0.00018,22.76389]
[1780328405027,34.91,71181.37,39.7,-0.64328,0.00018,22.74878]
[1780328406033,34.91,71185.32,39.7,-0.64258,0.00018,22.76553]
[1780328408047,34.91,71188.83,39.7,-0.64197,0.00018,22.78037]
[1780328408400,34.91,71188.83,39.7,-0.64197,0.00018,22.78037]
[1780328409054,34.91,71190.67,39.7,-0.64164,0.00018,22.78812]
[1780328410130,34.91,71190.63,39.7,-0.64165,0.00018,22.78796]
[1780328410192,34.91,71190.63,39.7,-0.64165,0.00018,22.78796]
[1780328410210,34.91,71190.63,39.7,-0.64165,0.00018,22.78796]
[1780328411068,34.91,71202.71,39.7,-0.63953,0.00018,22.83841]
[1780328411166,34.91,71202.71,39.7,-0.63953,0.00018,22.83841]
[1780328412075,34.92,71210.37,39.7,-0.63818,0.00018,22.87018]
[1780328415814,34.92,71208.95,39.7,-0.63842,0.00018,22.8645]
[1780328416436,34.92,71208.91,39.7,-0.63842,0.00018,22.86451]
[1780328416532,34.92,71204.49,39.7,-0.6392,0.00018,22.84625]
[1780328420139,34.92,71209.56,39.7,-0.63831,0.00018,22.86704]
[1780328422982,34.92,71211.1,39.7,-0.63804,0.00018,22.87338]
[1780328424754,34.92,71208.44,39.7,-0.6385,0.00018,22.86267]
[1780328424786,34.92,71208.44,39.7,-0.6385,0.00018,22.86267]
[1780328424855,34.92,71203.7,39.7,-0.63932,0.00018,22.84323]
[1780328426012,34.92,71203.7,39.7,-0.63932,0.00018,22.84323]
[1780328425174,34.92,71209.12,39.7,-0.63837,0.00018,22.86563]
[1780328426181,34.92,71211.89,39.7,-0.63788,0.00018,22.87711]
[1780328429929,34.92,71210.59,39.7,-0.6381,0.00018,22.87193]
[1780328429935,34.93,71210.76,39.7,-0.63806,0.00018,22.87279]
[1780328431216,34.93,71203.27,39.7,-0.63939,0.00018,22.83858]
[1780328435366,34.93,71202.37,39.7,-0.63954,0.00018,22.83516]
[1780328437258,34.93,71197.85,39.7,-0.64032,0.00018,22.8166]
[1780328439001,34.93,71197.85,39.7,-0.64032,0.00018,22.8166]
[1780328439018,34.93,71197.85,39.7,-0.64032,0.00018,22.8166]
[1780328439068,34.93,71197.85,39.7,-0.64032,0.00018,22.8166]
[1780328439009,34.94,71196.51,39.7,-0.64055,0.00018,22.81118]
[1780328439272,34.94,71188.34,39.7,-0.64198,0.00018,22.77695]
[1780328440279,34.94,71184.65,39.7,-0.64263,0.00018,22.76138]
[1780328441286,34.94,71175.04,39.7,-0.64431,0.00017,22.7206]
[1780328442293,34.94,71170.84,39.7,-0.64504,0.00017,22.70267]
[1780328443300,34.94,71174.37,39.7,-0.64442,0.00017,22.71781]
[1780328446320,34.94,71169.13,39.7,-0.64533,0.00017,22.69556]
[1780328451356,34.94,71168.51,39.7,-0.64542,0.00017,22.69325]
[1780328454390,34.94,71164.08,39.7,-0.64619,0.00017,22.67442]
[1780328459422,34.94,71167.1,39.7,-0.64568,0.00017,22.68706]
[1780328460426,34.94,71176.29,39.7,-0.64407,0.00017,22.72634]
[1780328462443,34.94,71176.45,39.7,-0.64405,0.00017,22.7269]
[1780328467477,34.93,71173.35,39.7,-0.64461,0.00017,22.71331]
[1780328471505,34.93,71178.02,39.7,-0.6438,0.00017,22.73294]
[1780328475533,34.93,71174.07,39.7,-0.64451,0.00017,22.71573]
[1780328480569,34.92,71174.75,39.7,-0.64441,0.00017,22.71828]
[1780328485604,34.92,71180.78,39.7,-0.64337,0.00018,22.7436]
[1780328486620,34.92,71180.78,39.7,-0.64337,0.00018,22.7436]
[1780328488129,34.92,71181.93,39.7,-0.64317,0.00018,22.74839]
[1780328487618,34.92,71186.34,39.7,-0.6424,0.00018,22.76707]
[1780328488675,34.92,71186.34,39.7,-0.6424,0.00018,22.76707]
[1780328489129,34.92,71186.34,39.7,-0.6424,0.00018,22.76707]
[1780328488753,34.92,71188.53,39.7,-0.64201,0.00018,22.77632]
[1780328489632,34.92,71192.52,39.7,-0.64131,0.00018,22.79309]
[1780328493660,34.92,71199.55,39.7,-0.6401,0.00018,22.81905]
[1780328494802,34.92,71193.49,39.7,-0.64116,0.00018,22.79372]
[1780328495676,34.92,71187.75,39.7,-0.64217,0.00018,22.7696]
[1780328500711,34.92,71194.39,39.7,-0.641,0.00018,22.79755]
[1780328501718,34.92,71198.09,39.7,-0.64035,0.00018,22.813]
[1780328502725,34.92,71193.74,39.7,-0.64112,0.00018,22.79481]
[1780328503552,34.92,71193.74,39.7,-0.64112,0.00018,22.79481]
[1780328503565,34.92,71193.74,39.7,-0.64112,0.00018,22.79481]
[1780328503594,34.92,71193.74,39.7,-0.64112,0.00018,22.79481]
[1780328503605,34.92,71193.74,39.7,-0.64112,0.00018,22.79481]
[1780328503732,34.92,71186.68,39.7,-0.64236,0.00018,22.76512]
[1780328504592,34.92,71186.68,39.7,-0.64236,0.00018,22.76512]
[1780328504839,34.92,71181.37,39.7,-0.64329,0.00018,22.74268]
[1780328505746,34.92,71168.6,39.7,-0.64552,0.00017,22.68817]
[1780328506753,34.92,71165.16,39.7,-0.64612,0.00017,22.6733]
[1780328511787,34.92,71166.67,39.7,-0.64587,0.00017,22.67946]
[1780328513127,34.92,71166.67,39.7,-0.64587,0.00017,22.67946]
[1780328514189,34.92,71163.51,39.7,-0.64643,0.00017,22.66577]
[1780328513803,34.91,71159.61,39.7,-0.64711,0.00017,22.64883]
[1780328518838,34.91,71162.41,39.7,-0.64664,0.00017,22.6607]
[1780328519845,34.91,71168.68,39.7,-0.64554,0.00017,22.68767]
[1780328525036,34.91,71167.67,39.7,-0.64573,0.00017,22.6831]
[1780328525076,34.91,71167.67,39.7,-0.64573,0.00017,22.6831]
[1780328525135,34.91,71169.42,39.7,-0.64543,0.00017,22.69057]
[1780328525490,34.91,71169.42,39.7,-0.64543,0.00017,22.69057]
[1780328525946,34.91,71169.42,39.7,-0.64543,0.00017,22.69057]
[1780328526207,34.91,71169.42,39.7,-0.64543,0.00017,22.69057]
[1780328526037,34.91,71188.27,39.7,-0.64213,0.00018,22.77071]
[1780328526359,34.91,71188.27,39.7,-0.64213,0.00018,22.77071]
[1780328526484,34.91,71188.27,39.7,-0.64213,0.00018,22.77071]
[1780328526900,34.91,71193.38,39.7,-0.64123,0.00018,22.7922]
[1780328527242,34.91,71193.38,39.7,-0.64123,0.00018,22.7922]
[1780328527907,34.91,71196.62,39.7,-0.64067,0.00018,22.80569]
[1780328528301,34.91,71196.62,39.7,-0.64067,0.00018,22.80569]
[1780328528914,34.91,71196.87,39.7,-0.64062,0.00018,22.80672]
[1780328530500,34.91,71196.87,39.7,-0.64062,0.00018,22.8067]
[1780328530928,34.91,71202.57,39.7,-0.63962,0.00018,22.83042]
[1780328532763,34.91,71204.34,39.7,-0.63931,0.00018,22.83787]
[1780328532942,34.91,71198.8,39.7,-0.64028,0.00018,22.81488]
[1780328533949,34.91,71192.91,39.7,-0.64131,0.00018,22.79031]
[1780328535920,34.91,71192.86,39.7,-0.64132,0.00018,22.79018]
[1780328536975,34.91,71202.15,39.7,-0.63968,0.00018,22.82911]
[1780328542010,34.91,71199.82,39.7,-0.64008,0.00018,22.81958]
[1780328545032,34.91,71205.46,39.7,-0.63909,0.00018,22.84297]
[1780328547046,34.91,71200.31,39.7,-0.64,0.00018,22.82155]
[1780328547377,34.91,71200.31,39.7,-0.64,0.00018,22.82155]
[1780328548053,34.91,71194.54,39.7,-0.64101,0.00018,22.79746]
[1780328549060,34.91,71189.59,39.7,-0.64188,0.00018,22.77669]
[1780328554095,34.91,71187.89,39.7,-0.64222,0.00018,22.7656]
[1780328559131,34.9,71189.91,39.7,-0.6419,0.00018,22.77345]
[1780328562152,34.9,71195.61,39.7,-0.64091,0.00018,22.79714]
[1780328564166,34.9,71199.18,39.7,-0.64028,0.00018,22.81202]
[1780328564547,34.9,71199.18,39.7,-0.64028,0.00018,22.81202]
[1780328565173,34.9,71207.1,39.7,-0.63889,0.00018,22.84492]
[1780328567186,34.9,71210.43,39.7,-0.63829,0.00018,22.85884]
[1780328570208,34.9,71206.23,39.7,-0.63902,0.00018,22.84174]
[1780328571214,34.9,71200.14,39.7,-0.64009,0.00018,22.81655]
[1780328573658,34.9,71197.63,39.7,-0.64053,0.00018,22.80603]
[1780328574236,34.9,71193.46,39.7,-0.64126,0.00018,22.78856]
[1780328577355,34.9,71193.1,39.7,-0.64133,0.00018,22.78703]
[1780328583300,34.9,71196.85,39.7,-0.64067,0.00018,22.80264]
[1780328588335,34.9,71199.74,39.7,-0.64017,0.00018,22.81458]
[1780328592362,34.9,71203.3,39.7,-0.63955,0.00018,22.82927]
[1780328596391,34.9,71206.7,39.7,-0.63895,0.00018,22.84347]
[1780328598405,34.9,71200.82,39.7,-0.63998,0.00018,22.81921]
[1780328602433,34.9,71197.31,39.7,-0.6406,0.00018,22.80446]
[1780328604796,34.9,71197.3,39.7,-0.6406,0.00018,22.8044]
[1780328606461,34.9,71192.9,39.7,-0.64138,0.00018,22.78592]
[1780328611497,34.9,71192.85,39.7,-0.6414,0.00018,22.78231]
[1780328616531,34.9,71191.75,39.7,-0.6416,0.00018,22.77769]
[1780328618567,34.9,71191.69,39.7,-0.64161,0.00018,22.77744]
[1780328619553,34.9,71201.85,39.7,-0.63982,0.00018,22.81992]
[1780328622574,34.9,71202.99,39.7,-0.63962,0.00018,22.82461]
[1780328627609,34.9,71202.75,39.7,-0.63967,0.00018,22.82347]
[1780328630317,34.9,71202.76,39.7,-0.63967,0.00018,22.82348]
[1780328630636,34.9,71202.76,39.7,-0.63968,0.00018,22.82342]
[1780328631168,34.9,71202.76,39.7,-0.63968,0.00018,22.82342]
[1780328631204,34.9,71202.76,39.7,-0.63968,0.00018,22.82342]
[1780328631306,34.89,71190.63,39.7,-0.64181,0.00018,22.77252]
[1780328631495,34.89,71190.63,39.7,-0.64181,0.00018,22.77252]
[1780328631828,34.89,71190.63,39.7,-0.64181,0.00018,22.77252]
[1780328631907,34.89,71179.99,39.7,-0.64368,0.00018,22.72758]
[1780328632644,34.89,71176.47,39.7,-0.64429,0.00018,22.71258]
[1780328633651,34.89,71176.46,39.7,-0.64429,0.00018,22.71256]
[1780328638157,34.89,71174.65,39.7,-0.64461,0.00018,22.70488]
[1780328638309,34.89,71174.65,39.7,-0.64461,0.00018,22.70488]
[1780328639693,34.89,71182.72,39.7,-0.6432,0.00018,22.73903]
[1780328642523,34.89,71183.82,39.7,-0.64301,0.00018,22.74363]
[1780328642714,34.89,71188.69,39.7,-0.64216,0.00018,22.76425]
[1780328643462,34.89,71188.69,39.7,-0.64216,0.00018,22.76425]
[1780328643721,34.89,71192.18,39.7,-0.64155,0.00018,22.77895]
[1780328645737,34.89,71199.35,39.7,-0.64029,0.00018,22.80897]
[1780328646746,34.89,71194.82,39.7,-0.64108,0.00018,22.79001]
[1780328647753,34.89,71187.51,39.7,-0.64237,0.00018,22.75926]
[1780328650150,34.89,71185.01,39.7,-0.6428,0.00018,22.7487]
[1780328650162,34.89,71185.01,39.7,-0.6428,0.00018,22.7487]
[1780328650220,34.89,71184.13,39.7,-0.64296,0.00018,22.745]
[1780328650774,34.89,71179.95,39.7,-0.64369,0.00018,22.7273]
[1780328651781,34.89,71175.03,39.7,-0.64455,0.00018,22.70633]
[1780328656816,34.89,71174.16,39.7,-0.64471,0.00018,22.70249]
[1780328661851,34.89,71173.79,39.7,-0.64477,0.00018,22.70093]
[1780328666886,34.89,71166.54,39.7,-0.64605,0.00017,22.66964]
[1780328667893,34.89,71162.39,39.7,-0.64677,0.00017,22.65165]
[1780328672928,34.89,71163.42,39.7,-0.64663,0.00017,22.65242]
[1780328675949,34.89,71167.32,39.7,-0.64595,0.00017,22.66908]
[1780328678970,34.88,71163.85,39.7,-0.64657,0.00017,22.65393]
[1780328684008,34.88,71163.23,39.7,-0.64669,0.00017,22.65095]
[1780328689041,34.88,71163.39,39.7,-0.64667,0.00017,22.65134]
[1780328694076,34.87,71165.07,39.7,-0.64639,0.00017,22.6583]
[1780328699111,34.87,71167.0,39.7,-0.64607,0.00017,22.66633]
[1780328701384,34.87,71167.79,39.7,-0.64593,0.00018,22.66968]
[1780328702132,34.87,71175.78,39.7,-0.64454,0.00018,22.70393]
[1780328702749,34.87,71175.78,39.7,-0.64454,0.00018,22.70393]
[1780328703139,34.87,71180.48,39.7,-0.64371,0.00018,22.72394]
[1780328705675,34.87,71182.12,39.7,-0.64343,0.00018,22.73078]
[1780328705879,34.87,71182.12,39.7,-0.64343,0.00018,22.73078]
[1780328706160,34.87,71179.66,39.7,-0.64387,0.00018,22.72025]
[1780328708507,34.87,71180.32,39.7,-0.64376,0.00018,22.72294]
[1780328711663,34.86,71182.77,39.7,-0.64334,0.00018,22.73317]
[1780328711668,34.86,71182.77,39.7,-0.64334,0.00018,22.73317]
[1780328711681,34.86,71182.77,39.7,-0.64334,0.00018,22.73317]
[1780328712202,34.86,71188.37,39.7,-0.64236,0.00018,22.75683]
[1780328714216,34.86,71184.35,39.7,-0.64306,0.00018,22.73985]
[1780328715455,34.86,71181.06,39.7,-0.64364,0.00018,22.7259]
[1780328715697,34.86,71181.06,39.7,-0.64364,0.00018,22.7259]
[1780328716230,34.86,71174.1,39.7,-0.64486,0.00018,22.69605]
[1780328717237,34.86,71165.5,39.7,-0.64637,0.00017,22.65902]
[1780328718776,34.86,71163.55,39.7,-0.64671,0.00017,22.65052]
[1780328719251,34.86,71163.43,39.7,-0.64673,0.00017,22.64995]
[1780328724340,34.86,71164.77,39.7,-0.64651,0.00017,22.65553]
[1780328729192,34.86,71168.42,39.7,-0.64587,0.00018,22.6712]
[1780328735365,34.86,71165.91,39.7,-0.64633,0.00018,22.65702]
[1780328740400,34.86,71165.81,39.7,-0.64635,0.00018,22.65662]
[1780328743421,34.86,71173.24,39.7,-0.64505,0.00018,22.68865]
[1780328748458,34.86,71175.18,39.7,-0.64471,0.00018,22.69689]
[1780328751479,34.86,71171.15,39.7,-0.64542,0.00018,22.67955]
[1780328756514,34.86,71169.45,39.7,-0.64572,0.00018,22.67213]
[1780328758528,34.86,71174.31,39.7,-0.64487,0.00018,22.69298]
[1780328761552,34.86,71169.39,39.7,-0.64574,0.00018,22.67174]
[1780328765157,34.86,71169.21,39.7,-0.64577,0.00018,22.67093]
[1780328765208,34.86,71167.53,39.7,-0.64606,0.00018,22.66366]
[1780328768612,34.85,71173.96,39.7,-0.64494,0.00018,22.69129]
[1780328771806,34.85,71175.22,39.7,-0.64472,0.00018,22.69663]
[1780328778206,34.86,71177.69,39.7,-0.64428,0.00018,22.70739]
[1780328783560,34.86,71174.94,39.7,-0.64474,0.00018,22.69602]
[1780328783613,34.86,71174.94,39.7,-0.64474,0.00018,22.69602]
[1780328784725,34.86,71165.86,39.7,-0.64633,0.00018,22.657]
[1780328787278,34.86,71164.71,39.7,-0.64653,0.00017,22.652]
[1780328787320,34.86,71158.29,39.7,-0.64766,0.00017,22.62403]
[1780328787747,34.86,71145.16,39.7,-0.64995,0.00017,22.56649]
[1780328788755,34.86,71139.79,39.7,-0.65089,0.00017,22.54271]
[1780328789516,34.86,71139.79,39.7,-0.65089,0.00017,22.54271]
[1780328789762,34.86,71138.08,39.7,-0.65119,0.00017,22.53514]
[1780328790835,34.86,71138.08,39.7,-0.65119,0.00017,22.53514]
[1780328791452,34.86,71138.08,39.7,-0.65119,0.00017,22.53514]
[1780328790848,34.86,71137.98,39.7,-0.65121,0.00017,22.53473]
[1780328791795,34.86,71137.98,39.7,-0.65121,0.00017,22.53473]
[1780328792106,34.86,71137.98,39.7,-0.65121,0.00017,22.53473]
[1780328792208,34.86,71132.02,39.7,-0.65226,0.00017,22.50486]
[1780328792753,34.86,71132.02,39.7,-0.65226,0.00017,22.50486]
[1780328793020,34.86,71123.57,39.7,-0.65373,0.00017,22.46704]
[1780328798835,34.86,71125.57,39.7,-0.65336,0.00017,22.47643]
[1780328800482,34.86,71125.57,39.7,-0.65336,0.00017,22.47643]
[1780328800849,34.87,71127.06,39.7,-0.6531,0.00017,22.48327]
[1780328801856,34.86,71131.77,39.7,-0.65228,0.00017,22.5042]
[1780328806883,34.86,71135.0,39.7,-0.65174,0.00017,22.5181]
[1780328807489,34.86,71130.52,39.7,-0.65253,0.00017,22.4979]
[1780328807903,34.86,71125.4,39.7,-0.65342,0.00017,22.47495]
[1780328811280,34.86,71113.45,39.7,-0.65549,0.00017,22.42127]
[1780328811931,34.86,71106.2,39.7,-0.65674,0.00017,22.38823]
[1780328813367,34.86,71106.2,39.7,-0.65674,0.00017,22.38823]
[1780328813446,34.86,71102.59,39.7,-0.65736,0.00017,22.3719]
[1780328814182,34.86,71102.59,39.7,-0.65736,0.00017,22.3719]
[1780328814274,34.86,71098.14,39.7,-0.65813,0.00017,22.35155]
[1780328815683,34.86,71095.66,39.7,-0.65855,0.00017,22.34011]
[1780328816184,34.86,71095.66,39.7,-0.65855,0.00017,22.34011]
[1780328817804,34.87,71093.42,39.7,-0.65893,0.00017,22.33]
[1780328817810,34.87,71093.42,39.7,-0.65893,0.00017,22.33]
[1780328817830,34.87,71093.42,39.7,-0.65893,0.00017,22.33]
[1780328817867,34.87,71093.42,39.7,-0.65893,0.00017,22.33]
[1780328818001,34.87,71093.42,39.7,-0.65893,0.00017,22.33]
[1780328818188,34.86,71084.2,39.7,-0.66053,0.00017,22.28704]
[1780328819265,34.86,71084.2,39.7,-0.66053,0.00017,22.28704]
[1780328819353,34.86,71084.2,39.7,-0.66053,0.00017,22.28704]
[1780328819366,34.86,71076.04,39.7,-0.66194,0.00017,22.24874]
[1780328819745,34.86,71076.04,39.7,-0.66194,0.00017,22.24874]
[1780328820055,34.86,71076.04,39.7,-0.66194,0.00017,22.24874]
[1780328821426,34.86,71071.47,39.7,-0.66273,0.00017,22.22718]
[1780328825029,34.86,71067.81,39.7,-0.66337,0.00017,22.20974]
[1780328826036,34.86,71073.6,39.7,-0.66238,0.00017,22.23696]
[1780328827752,34.86,71075.35,39.7,-0.66208,0.00017,22.24513]
[1780328828049,34.86,71079.87,39.7,-0.6613,0.00017,22.26625]
[1780328831402,34.86,71082.76,39.7,-0.6608,0.00017,22.27989]
[1780328831407,34.86,71082.76,39.7,-0.6608,0.00017,22.27989]
[1780328831434,34.86,71083.55,39.7,-0.66066,0.00017,22.28363]
[1780328832737,34.86,71084.55,39.7,-0.66048,0.00017,22.28835]
[1780328833207,34.86,71084.55,39.7,-0.66048,0.00017,22.28835]
[1780328833291,34.86,71090.87,39.7,-0.65939,0.00017,22.31777]
[1780328835209,34.86,71091.55,39.7,-0.65927,0.00017,22.32095]
[1780328836210,34.86,71091.06,39.7,-0.65936,0.00017,22.3187]
[1780328839129,34.86,71099.16,39.7,-0.65795,0.00017,22.3562]
[1780328842815,34.86,71101.19,39.7,-0.6576,0.00017,22.36551]
[1780328843157,34.86,71108.84,39.7,-0.65628,0.00017,22.40051]
[1780328844164,34.86,71112.71,39.7,-0.65561,0.00017,22.4181]
[1780328847185,34.86,71118.01,39.7,-0.65469,0.00017,22.44198]
[1780328852221,34.86,71116.62,39.7,-0.65497,0.00017,22.43198]
[1780328857255,34.86,71116.72,39.7,-0.65496,0.00017,22.43214]
[1780328860419,34.85,71108.31,39.7,-0.65643,0.00017,22.39372]
[1780328861284,34.85,71104.28,39.7,-0.65713,0.00017,22.37526]
[1780328864304,34.85,71108.55,39.7,-0.65639,0.00017,22.39474]
[1780328866319,34.85,71112.55,39.7,-0.6557,0.00017,22.41291]
[1780328871355,34.85,71110.25,39.7,-0.65611,0.00017,22.40221]
[1780328872361,34.85,71106.99,39.7,-0.65667,0.00017,22.3873]
[1780328877397,34.85,71107.0,39.7,-0.65667,0.00017,22.38724]
[1780328882432,34.85,71104.32,39.7,-0.65714,0.00017,22.37488]
[1780328882898,34.85,71104.32,39.7,-0.65714,0.00017,22.37488]
[1780328883439,34.85,71105.16,39.7,-0.657,0.00017,22.37872]
[1780328884446,34.85,71108.91,39.7,-0.65635,0.00017,22.39585]
[1780328885193,34.85,71108.91,39.7,-0.65635,0.00017,22.39585]
[1780328885453,34.85,71109.76,39.7,-0.6562,0.00017,22.3997]
[1780328886460,34.85,71102.12,39.7,-0.65753,0.00017,22.3647]
[1780328888315,34.85,71099.73,39.7,-0.65794,0.00017,22.35372]
[1780328888321,34.85,71099.73,39.7,-0.65794,0.00017,22.35372]
[1780328889352,34.85,71097.03,39.7,-0.65841,0.00017,22.34128]
[1780328889482,34.85,71084.56,39.7,-0.66056,0.00017,22.28346]
[1780328889966,34.85,71084.56,39.7,-0.66056,0.00017,22.28346]
[1780328890488,34.85,71079.98,39.7,-0.66136,0.00017,22.26196]
[1780328890787,34.85,71079.98,39.7,-0.66136,0.00017,22.26196]
[1780328891495,34.85,71074.75,39.7,-0.66226,0.00017,22.23733]
[1780328891979,34.85,71074.75,39.7,-0.66226,0.00017,22.23733]
[1780328892501,34.85,71070.87,39.7,-0.66293,0.00017,22.21899]
[1780328893508,34.85,71062.64,39.7,-0.66435,0.00017,22.17997]
[1780328896438,34.85,71064.31,39.7,-0.66407,0.00017,22.18781]
[1780328896530,34.84,71059.5,39.7,-0.6649,0.00017,22.16489]
[1780328898543,34.84,71055.37,39.7,-0.66561,0.00017,22.14511]
[1780328900558,34.84,71051.4,39.7,-0.66629,0.00017,22.12607]
[1780328901564,34.84,71046.31,39.7,-0.66717,0.00017,22.1016]
[1780328903579,34.84,71042.38,39.7,-0.66784,0.00017,22.08268]
[1780328908613,34.85,71040.67,39.7,-0.66812,0.00017,22.07455]
[1780328911635,34.85,71046.42,39.7,-0.66716,0.00017,22.09895]
[1780328913649,34.85,71050.26,39.7,-0.6665,0.00017,22.11743]
[1780328914656,34.85,71056.54,39.7,-0.66542,0.00017,22.1475]
[1780328919691,34.85,71060.32,39.7,-0.66477,0.00017,22.16555]
[1780328923719,34.85,71065.32,39.7,-0.66391,0.00017,22.18931]
[1780328926740,34.85,71070.52,39.7,-0.66302,0.00017,22.21383]
[1780328928495,34.85,71070.52,39.7,-0.66302,0.00017,22.21383]
[1780328932275,34.84,71074.98,39.7,-0.66226,0.00017,22.23466]
[1780328932288,34.84,71074.98,39.7,-0.66226,0.00017,22.23466]
[1780328932368,34.84,71075.57,39.7,-0.66216,0.00017,22.23733]
[1780328932782,34.84,71079.94,39.7,-0.66141,0.00017,22.25783]
[1780328934189,34.84,71079.94,39.7,-0.66141,0.00017,22.25783]
[1780328934280,34.84,71081.73,39.7,-0.6611,0.00017,22.2662]
[1780328934836,34.84,71081.73,39.7,-0.6611,0.00017,22.2662]
[1780328935585,34.84,71085.38,39.7,-0.66046,0.00017,22.2833]
[1780328935803,34.84,71091.47,39.7,-0.65941,0.00017,22.31161]
[1780328937841,34.84,71091.6,39.7,-0.65939,0.00017,22.31224]
[1780328940347,34.84,71085.42,39.7,-0.66045,0.00017,22.28357]
[1780328940846,34.85,71084.68,39.7,-0.66058,0.00017,22.28022]
[1780328943958,34.85,71083.46,39.7,-0.66079,0.00017,22.27462]
[1780328944057,34.85,71083.35,39.7,-0.6608,0.00017,22.27416]
[1780328944865,34.85,71083.35,39.7,-0.6608,0.00017,22.27416]
[1780328944866,34.85,71077.53,39.7,-0.66181,0.00017,22.24678]
[1780328947310,34.85,71077.07,39.7,-0.66189,0.00017,22.24466]
[1780328947345,34.85,71077.52,39.7,-0.66181,0.00017,22.24684]
[1780328949381,34.85,71079.81,39.7,-0.66141,0.00017,22.25758]
[1780328949416,34.85,71080.82,39.7,-0.66124,0.00017,22.26223]
[1780328950341,34.85,71080.82,39.7,-0.66124,0.00017,22.26223]
[1780328950410,34.85,71080.98,39.7,-0.66122,0.00017,22.26294]
[1780328951060,34.85,71080.98,39.7,-0.66122,0.00017,22.26294]
[1780328951157,34.84,71080.89,39.7,-0.66124,0.00017,22.26239]
[1780328953498,34.84,71080.56,39.7,-0.66129,0.00017,22.26085]
[1780328953595,34.84,71080.47,39.7,-0.66131,0.00017,22.26035]
[1780328954175,34.84,71080.47,39.7,-0.66131,0.00017,22.26035]
[1780328954269,34.84,71081.03,39.7,-0.66122,0.00017,22.26294]
[1780328959971,34.84,71080.68,39.7,-0.66129,0.00017,22.26111]
[1780328965262,34.84,71083.02,39.7,-0.66089,0.00017,22.27189]
[1780328965275,34.84,71083.02,39.7,-0.66089,0.00017,22.27189]
[1780328965352,34.84,71082.94,39.7,-0.66091,0.00017,22.27143]
[1780328966414,34.84,71082.94,39.7,-0.66091,0.00017,22.27143]
[1780328966485,34.84,71082.94,39.7,-0.66091,0.00017,22.27143]
[1780328966537,34.84,71075.18,39.7,-0.66225,0.00017,22.235]
[1780328967020,34.84,71068.08,39.7,-0.66347,0.00017,22.2015]
[1780328969034,34.84,71068.11,39.7,-0.66347,0.00017,22.20162]
[1780328972056,34.84,71051.39,39.7,-0.66637,0.00017,22.11838]
[1780328973062,34.84,71045.81,39.7,-0.66733,0.00017,22.09148]
[1780328974070,34.84,71048.1,39.7,-0.66693,0.00017,22.1025]
[1780328977093,34.84,71059.92,39.7,-0.6649,0.00017,22.15912]
[1780328978100,34.84,71066.99,39.7,-0.66369,0.00017,22.19271]
[1780328979059,34.84,71066.99,39.7,-0.66369,0.00017,22.19271]
[1780328979108,34.84,71074.09,39.7,-0.66246,0.00017,22.22623]
[1780328981626,34.84,71075.86,39.7,-0.66216,0.00017,22.23454]
[1780328985634,34.84,71076.86,39.7,-0.66198,0.00017,22.23929]
[1780328986162,34.84,71061.6,39.7,-0.66461,0.00017,22.16719]
[1780328987394,34.84,71054.88,39.7,-0.66577,0.00017,22.13509]
[1780328993211,34.84,71053.24,39.7,-0.66606,0.00017,22.12707]
[1780328998246,34.84,71053.07,39.7,-0.66609,0.00017,22.12616]
[1780329001267,34.84,71057.49,39.7,-0.66533,0.00017,22.14725]
[1780329006302,34.83,71059.24,39.7,-0.66504,0.00017,22.1554]
[1780329011337,34.83,71059.22,39.7,-0.66505,0.00017,22.15509]
[1780329014358,34.83,71065.09,39.7,-0.66405,0.00017,22.18288]
[1780329017379,34.83,71060.22,39.7,-0.66489,0.00017,22.15955]
[1780329018386,34.83,71053.58,39.7,-0.66603,0.00017,22.12777]
[1780329019393,34.83,71048.95,39.7,-0.66683,0.00017,22.10551]
[1780329025436,34.83,71047.8,39.7,-0.66703,0.00017,22.09997]
[1780329030010,34.83,71048.87,39.7,-0.66684,0.00017,22.10511]
[1780329030471,34.83,71038.65,39.7,-0.6686,0.00017,22.05573]
[1780329031478,34.83,71034.64,39.7,-0.6693,0.00017,22.03283]
[1780329031861,34.83,71034.64,39.7,-0.6693,0.00017,22.03283]
[1780329032485,34.83,71034.31,39.7,-0.66936,0.00017,22.03128]
[1780329032862,34.83,71034.31,39.7,-0.66936,0.00017,22.03128]
[1780329033491,34.83,71027.26,39.7,-0.67056,0.00017,21.99695]
[1780329034629,34.83,71027.26,39.7,-0.67056,0.00017,21.99695]
[1780329034737,34.83,71027.26,39.7,-0.67056,0.00017,21.99695]
[1780329034715,34.83,71025.21,39.7,-0.67091,0.00017,21.987]
[1780329034848,34.83,71025.21,39.7,-0.67091,0.00017,21.987]
[1780329035088,34.83,71025.21,39.7,-0.67091,0.00017,21.987]
[1780329035513,34.83,71032.5,39.7,-0.66966,0.00017,22.02267]
[1780329035781,34.83,71032.5,39.7,-0.66966,0.00017,22.02267]
[1780329035790,34.83,71032.5,39.7,-0.66966,0.00017,22.02267]
[1780329036521,34.83,71025.16,39.7,-0.67091,0.00017,21.98685]
[1780329037528,34.83,71021.08,39.7,-0.6716,0.00017,21.96691]
[1780329038535,34.83,71026.11,39.7,-0.67074,0.00017,21.99172]
[1780329040551,34.83,71030.57,39.7,-0.66997,0.00017,22.01372]
[1780329041274,34.83,71030.57,39.7,-0.66997,0.00017,22.01372]
[1780329041417,34.83,71030.57,39.7,-0.66997,0.00017,22.01372]
[1780329041557,34.84,71034.6,39.7,-0.66928,0.00017,22.03344]
[1780329042565,34.84,71039.22,39.7,-0.66849,0.00017,22.05594]
[1780329047400,34.84,71038.66,39.7,-0.66857,0.00017,22.05341]
[1780329047603,34.84,71032.25,39.7,-0.66967,0.00017,22.02228]
[1780329047789,34.84,71032.25,39.7,-0.66967,0.00017,22.02228]
[1780329047965,34.84,71032.25,39.7,-0.66967,0.00017,22.02228]
[1780329048610,34.84,71031.34,39.7,-0.66982,0.00017,22.01792]
[1780329053645,34.84,71033.13,39.7,-0.66951,0.00017,22.02697]
[1780329054652,34.84,71039.13,39.7,-0.66848,0.00017,22.05619]
[1780329055659,34.84,71043.81,39.7,-0.66767,0.00017,22.07888]
[1780329060694,34.84,71043.55,39.7,-0.66771,0.00017,22.07775]
[1780329062708,34.84,71048.98,39.7,-0.66678,0.00017,22.10397]
[1780329065739,34.84,71049.17,39.7,-0.66675,0.00017,22.10489]
[1780329066736,34.84,71054.4,39.7,-0.66585,0.00017,22.12999]
[1780329070764,34.84,71058.86,39.7,-0.66508,0.00017,22.15121]
[1780329072780,34.84,71066.05,39.7,-0.66385,0.00017,22.18533]
[1780329077816,34.84,71067.53,39.7,-0.66361,0.00017,22.19204]
[1780329081843,34.84,71060.4,39.7,-0.66484,0.00017,22.15793]
[1780329083454,34.84,71060.4,39.7,-0.66484,0.00017,22.15793]
[1780329083796,34.84,71060.4,39.7,-0.66484,0.00017,22.15793]
[1780329083538,34.84,71055.5,39.7,-0.66569,0.00017,22.13449]
[1780329083870,34.84,71040.2,39.7,-0.66831,0.00017,22.06083]
[1780329085386,34.84,71040.2,39.7,-0.66831,0.00017,22.06083]
[1780329085487,34.84,71043.47,39.7,-0.66775,0.00017,22.07672]
[1780329086381,34.84,71043.47,39.7,-0.66775,0.00017,22.07672]
[1780329086389,34.84,71042.08,39.7,-0.66799,0.00017,22.07]
[1780329088903,34.84,71038.66,39.7,-0.66857,0.00017,22.05356]
[1780329089911,34.84,71043.42,39.7,-0.66775,0.00017,22.07664]
[1780329090918,34.84,71047.98,39.7,-0.66697,0.00017,22.09866]
[1780329091890,34.84,71047.98,39.7,-0.66697,0.00017,22.09866]
[1780329091925,34.84,71035.19,39.7,-0.66918,0.00017,22.03334]
[1780329092932,34.84,71030.17,39.7,-0.67004,0.00017,22.00893]
[1780329093828,34.84,71030.17,39.7,-0.67004,0.00017,22.00893]
[1780329094052,34.84,71030.17,39.7,-0.67004,0.00017,22.00893]
[1780329094153,34.84,71026.92,39.7,-0.67059,0.00017,21.99309]
[1780329097158,34.84,71026.7,39.7,-0.67062,0.00017,21.9922]
[1780329097173,34.84,71026.7,39.7,-0.67062,0.00017,21.9922]
[1780329097250,34.84,71028.51,39.7,-0.67031,0.00017,22.00116]
[1780329098973,34.84,71033.04,39.7,-0.66953,0.00017,22.0234]
[1780329100988,34.84,71038.49,39.7,-0.66859,0.00017,22.05002]
[1780329106023,34.85,71040.92,39.7,-0.66817,0.00017,22.062]
[1780329111058,34.85,71041.42,39.7,-0.66808,0.00017,22.06455]
[1780329113072,34.85,71046.26,39.7,-0.66725,0.00017,22.08796]
[1780329116093,34.85,71042.5,39.7,-0.66789,0.00017,22.06985]
[1780329117100,34.85,71038.46,39.7,-0.66858,0.00017,22.05031]
[1780329122135,34.85,71038.65,39.7,-0.66854,0.00017,22.05142]
[1780329127170,34.85,71042.75,39.7,-0.66783,0.00017,22.07141]
[1780329129184,34.85,71046.02,39.7,-0.66727,0.00017,22.08723]
[1780329134218,34.85,71044.06,39.7,-0.66761,0.00017,22.07781]
[1780329139254,34.85,71045.35,39.7,-0.66738,0.00017,22.08408]
[1780329140262,34.85,71038.01,39.7,-0.66864,0.00017,22.04859]
[1780329141273,34.85,71030.81,39.7,-0.66987,0.00017,22.01357]
[1780329143287,34.85,71030.44,39.7,-0.66993,0.00017,22.01186]
[1780329146308,34.85,71034.75,39.7,-0.66919,0.00017,22.03305]
[1780329147315,34.85,71030.09,39.7,-0.66998,0.00017,22.01042]
[1780329152351,34.86,71029.13,39.7,-0.67016,0.00017,22.00257]
[1780329153183,34.86,71029.13,39.7,-0.67016,0.00017,22.00257]
[1780329153192,34.86,71029.13,39.7,-0.67016,0.00017,22.00257]
[1780329153359,34.86,71025.28,39.7,-0.67081,0.00017,21.98379]
[1780329155372,34.86,71021.47,39.7,-0.67146,0.00017,21.96526]
[1780329160407,34.86,71016.2,39.7,-0.67233,0.00017,21.93995]
[1780329163342,34.86,71013.4,39.7,-0.6728,0.00017,21.92639]
[1780329164436,34.87,71007.37,39.7,-0.67383,0.00017,21.89661]
[1780329169470,34.86,71009.06,39.7,-0.67354,0.00017,21.9049]
[1780329174505,34.86,71007.77,39.7,-0.67377,0.00017,21.89823]
[1780329175512,34.86,71011.05,39.7,-0.67321,0.00017,21.91449]
[1780329180546,34.86,71011.53,39.7,-0.67314,0.00017,21.91651]
[1780329182561,34.86,71016.36,39.7,-0.67232,0.00017,21.94025]
[1780329185647,34.86,71018.44,39.7,-0.67198,0.00017,21.95032]
[1780329189859,34.85,71021.24,39.7,-0.67151,0.00017,21.96371]
[1780329189883,34.85,71021.57,39.7,-0.67146,0.00017,21.96523]
[1780329190480,34.85,71021.57,39.7,-0.67146,0.00017,21.96523]
[1780329190617,34.85,71025.77,39.7,-0.67075,0.00017,21.98573]
[1780329195675,34.85,71022.8,39.7,-0.67127,0.00017,21.97064]
[1780329195756,34.85,71022.08,39.7,-0.6714,0.00017,21.967]
[1780329198673,34.85,71013.98,39.7,-0.6728,0.00017,21.92675]
[1780329199680,34.85,71010.42,39.7,-0.6734,0.00017,21.90904]
[1780329203708,34.84,71007.19,39.7,-0.67396,0.00017,21.89279]
[1780329205722,34.84,71011.89,39.7,-0.67317,0.00017,21.91602]
[1780329207736,34.84,71017.48,39.7,-0.67221,0.00017,21.94374]
[1780329215792,34.85,71018.14,39.7,-0.67208,0.00017,21.94457]
[1780329216160,34.85,71018.14,39.7,-0.67208,0.00017,21.94457]
[1780329216169,34.85,71018.14,39.7,-0.67208,0.00017,21.94457]
[1780329216799,34.85,71021.99,39.7,-0.67142,0.00017,21.96348]
[1780329217424,34.85,71021.99,39.7,-0.67142,0.00017,21.96348]
[1780329217812,34.85,71026.21,39.7,-0.6707,0.00017,21.98419]
[1780329218495,34.85,71026.21,39.7,-0.6707,0.00017,21.98419]
[1780329218502,34.85,71026.21,39.7,-0.6707,0.00017,21.98419]
[1780329218819,34.85,71027.19,39.7,-0.67053,0.00017,21.98907]
[1780329222536,34.85,71029.5,39.7,-0.67013,0.00017,22.00053]
[1780329222816,34.85,71029.5,39.7,-0.67013,0.00017,22.00053]
[1780329222914,34.85,71029.5,39.7,-0.67013,0.00017,22.00053]
[1780329222847,34.85,71026.61,39.7,-0.67062,0.00017,21.98647]
[1780329227881,34.86,71024.11,39.7,-0.67103,0.00017,21.97467]
[1780329230903,34.86,71016.39,39.7,-0.67234,0.00017,21.93698]
[1780329230989,34.86,71016.39,39.7,-0.67234,0.00017,21.93698]
[1780329234501,34.86,71013.76,39.7,-0.67277,0.00017,21.92439]
[1780329234931,34.86,71018.45,39.7,-0.67197,0.00017,21.94766]
[1780329236925,34.86,71018.45,39.7,-0.67197,0.00017,21.94766]
[1780329240975,34.87,71015.04,39.7,-0.67253,0.00017,21.93154]
[1780329246010,34.87,71013.59,39.7,-0.67275,0.00017,21.92505]
[1780329251045,34.88,71016.3,39.7,-0.67226,0.00017,21.93907]
[1780329255073,34.88,71019.94,39.7,-0.67163,0.00017,21.95744]
[1780329257087,34.88,71015.6,39.7,-0.67236,0.00017,21.93628]
[1780329262123,34.89,71016.76,39.7,-0.67214,0.00017,21.94258]
[1780329266150,34.89,71019.9,39.7,-0.67159,0.00017,21.95848]
[1780329271185,34.89,71019.85,39.7,-0.6716,0.00017,21.95523]
[1780329272391,34.9,71012.81,39.7,-0.6728,0.00017,21.92065]
[1780329273710,34.9,71006.59,39.7,-0.67384,0.00017,21.89014]
[1780329275461,34.9,71004.94,39.7,-0.67413,0.00017,21.88195]
[1780329276220,34.9,70994.31,39.7,-0.67592,0.00017,21.82925]
[1780329278234,34.9,70991.79,39.7,-0.67635,0.00017,21.8166]
[1780329280500,34.9,70992.1,39.7,-0.67629,0.00017,21.81815]
[1780329281255,34.9,70997.71,39.7,-0.67534,0.00017,21.84621]
[1780329282262,34.9,71001.01,39.7,-0.67478,0.00017,21.86264]
[1780329284284,34.9,70994.02,39.7,-0.67597,0.00017,21.82763]
[1780329285291,34.9,70987.24,39.7,-0.67712,0.00017,21.79356]
[1780329286713,34.9,70987.24,39.7,-0.67712,0.00017,21.79356]
[1780329292339,34.9,70988.85,39.7,-0.67685,0.00017,21.80175]
[1780329293347,34.9,70984.39,39.7,-0.6776,0.00017,21.77929]
[1780329295361,34.9,70981.31,39.7,-0.67812,0.00017,21.76378]
[1780329298382,34.9,70977.78,39.7,-0.67872,0.00017,21.74603]
[1780329300096,34.9,70977.53,39.7,-0.67876,0.00017,21.7448]
[1780329300396,34.9,70977.98,39.7,-0.67868,0.00017,21.74713]
[1780329302317,34.9,70977.51,39.7,-0.67876,0.00017,21.74481]
[1780329303417,34.9,70971.67,39.7,-0.67974,0.00017,21.71524]
[1780329308871,34.9,70970.31,39.7,-0.67996,0.00017,21.70863]
[1780329309854,34.91,70970.37,39.7,-0.67994,0.00017,21.7091]
[1780329309971,34.91,70970.37,39.7,-0.67994,0.00017,21.7091]
[1780329309863,34.91,70973.07,39.7,-0.67948,0.00017,21.72293]
[1780329310529,34.91,70973.07,39.7,-0.67948,0.00017,21.72293]
[1780329310797,34.91,70973.07,39.7,-0.67948,0.00017,21.72293]
[1780329310855,34.91,70977.31,39.7,-0.67877,0.00017,21.74448]
[1780329311199,34.91,70977.31,39.7,-0.67877,0.00017,21.74448]
[1780329311474,34.91,70980.69,39.7,-0.67819,0.00017,21.76159]
[1780329312481,34.91,70983.95,39.7,-0.67764,0.00017,21.77811]
[1780329313488,34.91,70993.14,39.7,-0.67608,0.00017,21.82436]
[1780329315502,34.91,70998.26,39.7,-0.67521,0.00017,21.84997]
[1780329317516,34.91,70990.38,39.7,-0.67655,0.00017,21.81046]
[1780329318526,34.91,70987.01,39.7,-0.67712,0.00017,21.79348]
[1780329320540,34.91,70991.42,39.7,-0.67638,0.00017,21.81564]
[1780329325577,34.91,70988.8,39.7,-0.67682,0.00017,21.80243]
[1780329329604,34.91,70993.26,39.7,-0.67607,0.00017,21.82481]
[1780329334638,34.9,70995.08,39.7,-0.67578,0.00017,21.83035]
[1780329338516,34.9,70995.44,39.7,-0.67573,0.00017,21.83207]
[1780329339674,34.9,71007.16,39.7,-0.67374,0.00017,21.89038]
[1780329341688,34.9,71009.65,39.7,-0.67332,0.00017,21.90255]
[1780329346724,34.9,71005.17,39.7,-0.6741,0.00017,21.87989]
[1780329347729,34.9,71002.03,39.7,-0.67464,0.00017,21.86421]
[1780329351758,34.9,70996.88,39.7,-0.67552,0.00017,21.83831]
[1780329356793,34.9,70994.63,39.7,-0.6759,0.00017,21.82694]
[1780329365858,34.89,70995.34,39.7,-0.67579,0.00017,21.83029]
[1780329368879,34.89,70999.37,39.7,-0.67511,0.00017,21.85036]
[1780329371900,34.89,71005.04,39.7,-0.67415,0.00017,21.87845]
[1780329373914,34.89,71000.34,39.7,-0.67495,0.00017,21.85492]
[1780329376934,34.89,71003.37,39.7,-0.67444,0.00017,21.86987]
[1780329378949,34.89,71008.89,39.7,-0.67351,0.00017,21.89715]
[1780329383984,34.89,71006.14,39.7,-0.67399,0.00017,21.8831]
[1780329386003,34.89,71009.56,39.7,-0.67342,0.00017,21.89992]
[1780329387010,34.89,71016.86,39.7,-0.67217,0.00017,21.93611]
[1780329390031,34.89,71020.18,39.7,-0.67159,0.00017,21.95272]
[1780329390792,34.89,71020.18,39.7,-0.67159,0.00017,21.95272]
[1780329391038,34.89,71020.73,39.7,-0.67152,0.00017,21.95205]
[1780329396094,34.89,71021.41,39.7,-0.67139,0.00017,21.95576]
[1780329400121,34.9,71025.37,39.7,-0.6707,0.00017,21.97548]
[1780329403529,34.9,71026.94,39.7,-0.67042,0.00017,21.98334]
[1780329404150,34.9,71027.21,39.7,-0.67038,0.00017,21.98471]
[1780329404608,34.9,71027.21,39.7,-0.67038,0.00017,21.98471]
[1780329404708,34.9,71027.21,39.7,-0.67037,0.00017,21.98478]
[1780329405166,34.9,71027.21,39.7,-0.67037,0.00017,21.98478]
[1780329405928,34.9,71029.39,39.7,-0.67,0.00017,21.99547]
[1780329406164,34.9,71033.61,39.7,-0.66928,0.00017,22.01601]
[1780329408178,34.9,71036.85,39.7,-0.66872,0.00017,22.03178]
[1780329411600,34.9,71035.92,39.7,-0.66888,0.00017,22.02733]
[1780329411638,34.9,71035.92,39.7,-0.66888,0.00017,22.02733]
[1780329412103,34.9,71028.5,39.7,-0.67014,0.00017,21.9913]
[1780329412212,34.9,71018.38,39.7,-0.67187,0.00017,21.94174]
[1780329413219,34.9,71012.65,39.7,-0.67284,0.00017,21.91359]
[1780329417247,34.9,71009.41,39.7,-0.67338,0.00017,21.89806]
[1780329420268,34.91,71004.99,39.7,-0.67412,0.00017,21.87654]
[1780329422282,34.91,70997.17,39.7,-0.67544,0.00017,21.83757]
[1780329424759,34.91,70995.27,39.7,-0.67577,0.00017,21.82809]
[1780329426047,34.91,70995.3,39.7,-0.67576,0.00017,21.8283]
[1780329426129,34.91,70992.0,39.7,-0.67632,0.00017,21.81181]
[1780329426973,34.91,70992.0,39.7,-0.67632,0.00017,21.81181]
[1780329427074,34.91,70983.93,39.7,-0.67768,0.00017,21.77123]
[1780329427733,34.91,70983.93,39.7,-0.67768,0.00017,21.77123]
[1780329427836,34.91,70978.12,39.7,-0.67866,0.00017,21.74191]
[1780329428532,34.91,70978.12,39.7,-0.67866,0.00017,21.74191]
[1780329428562,34.91,70975.41,39.7,-0.67912,0.00017,21.72816]
[1780329429454,34.91,70975.41,39.7,-0.67912,0.00017,21.72816]
[1780329431487,34.91,70980.15,39.7,-0.67831,0.00017,21.75237]
[1780329432996,34.91,70980.15,39.7,-0.67831,0.00017,21.75237]
[1780329433420,34.91,70982.98,39.7,-0.67783,0.00017,21.76675]
[1780329433449,34.91,70982.98,39.7,-0.67783,0.00017,21.76675]
[1780329433550,34.91,70983.45,39.7,-0.67775,0.00017,21.76912]
[1780329434368,34.91,70988.24,39.7,-0.67694,0.00017,21.79328]
[1780329436169,34.91,70988.24,39.7,-0.67694,0.00017,21.79328]
[1780329437037,34.91,70988.55,39.7,-0.67689,0.00017,21.79485]
[1780329442706,34.91,70992.61,39.7,-0.6762,0.00017,21.81522]
[1780329443438,34.91,70992.87,39.7,-0.67616,0.00017,21.8165]
[1780329443769,34.91,70992.87,39.7,-0.67616,0.00017,21.8165]
[1780329444119,34.91,70992.87,39.7,-0.67616,0.00017,21.8165]
[1780329444191,34.91,70997.55,39.7,-0.67536,0.00017,21.83988]
[1780329444437,34.91,71000.81,39.7,-0.67481,0.00017,21.85614]
[1780329446754,34.91,70999.66,39.7,-0.67501,0.00017,21.85036]
[1780329447848,34.91,70997.6,39.7,-0.67536,0.00017,21.84001]
[1780329447912,34.91,70998.68,39.7,-0.67518,0.00017,21.84536]
[1780329453691,34.91,70998.37,39.7,-0.67526,0.00017,21.84021]
[1780329454510,34.91,70993.08,39.7,-0.67616,0.00017,21.81368]
[1780329460552,34.91,70991.72,39.7,-0.67639,0.00017,21.80683]
[1780329465589,34.91,70994.3,39.7,-0.67595,0.00017,21.81973]
[1780329467431,34.91,70996.96,39.7,-0.6755,0.00017,21.83303]
[1780329467476,34.91,70996.96,39.7,-0.6755,0.00017,21.83303]
[1780329467943,34.91,70996.96,39.7,-0.6755,0.00017,21.83303]
[1780329467972,34.91,71000.2,39.7,-0.67495,0.00017,21.84916]
[1780329473209,34.91,71002.05,39.7,-0.67462,0.00017,21.85889]
[1780329478678,34.92,70998.9,39.7,-0.67511,0.00017,21.84447]
[1780329483713,34.93,70998.28,39.7,-0.67518,0.00017,21.84229]
[1780329487461,34.93,70998.42,39.7,-0.67514,0.00017,21.84354]
[1780329487834,34.93,70998.42,39.7,-0.67514,0.00017,21.84354]
[1780329493783,34.94,70998.31,39.7,-0.67511,0.00017,21.84443]
[1780329498818,34.95,70998.98,39.7,-0.67496,0.00017,21.84865]
[1780329503414,34.95,70999.11,39.7,-0.67492,0.00017,21.84982]
[1780329503853,34.95,70999.19,39.7,-0.67489,0.00017,21.85056]
[1780329508888,34.96,70997.3,39.7,-0.67518,0.00017,21.84202]
[1780329509495,34.96,70997.3,39.7,-0.67518,0.00017,21.84202]
[1780329509894,34.96,70997.51,39.7,-0.67514,0.00017,21.84324]
[1780329511909,34.96,70989.98,39.7,-0.67643,0.00017,21.80228]
[1780329513589,34.96,70987.37,39.7,-0.67688,0.00017,21.78918]
[1780329513805,34.96,70987.37,39.7,-0.67688,0.00017,21.78918]
[1780329513923,34.96,70980.08,39.7,-0.67811,0.00017,21.75247]
[1780329514466,34.96,70980.08,39.7,-0.67811,0.00017,21.75247]
[1780329514930,34.96,70976.56,39.7,-0.6787,0.00017,21.7347]
[1780329519965,34.96,70975.95,39.7,-0.6788,0.00017,21.73183]
[1780329520347,34.96,70975.95,39.6,-0.6788,0.00017,21.73183]
[1780329520352,34.96,70975.95,39.6,-0.6788,0.00017,21.73183]
[1780329520972,34.96,70973.71,39.6,-0.67917,0.00017,21.72051]
[1780329526008,34.96,70972.43,39.6,-0.6794,0.00017,21.71368]
[1780329531043,34.96,70971.65,39.6,-0.67955,0.00017,21.70939]
[1780329533056,34.96,70967.93,39.6,-0.68018,0.00017,21.69035]
[1780329538091,34.96,70968.01,39.6,-0.68017,0.00017,21.69055]
[1780329543126,34.95,70967.79,39.6,-0.68022,0.00017,21.68922]
[1780329548171,34.95,70970.34,39.6,-0.67979,0.00017,21.702]
[1780329553196,34.95,70965.95,39.6,-0.68054,0.00017,21.67942]
[1780329558232,34.95,70965.87,39.6,-0.68056,0.00017,21.67885]
[1780329560246,34.95,70968.95,39.6,-0.68004,0.00017,21.69448]
[1780329564501,34.95,70967.36,39.6,-0.68032,0.00017,21.68621]
[1780329564566,34.95,70967.36,39.6,-0.68032,0.00017,21.68621]
[1780329565282,34.95,70970.5,39.6,-0.67979,0.00017,21.70216]
[1780329565543,34.95,70970.5,39.6,-0.67979,0.00017,21.70216]
[1780329567065,34.95,70972.84,39.6,-0.6794,0.00017,21.71399]
[1780329568995,34.95,70977.35,39.6,-0.67864,0.00017,21.73672]
[1780329569001,34.95,70977.35,39.6,-0.67864,0.00017,21.73672]
[1780329569015,34.95,70977.35,39.6,-0.67864,0.00017,21.73672]
[1780329569314,34.95,70982.94,39.6,-0.6777,0.00017,21.76487]
[1780329569473,34.95,70982.94,39.6,-0.6777,0.00017,21.76487]
[1780329570321,34.95,70986.67,39.6,-0.67707,0.00017,21.78366]
[1780329570792,34.95,70986.67,39.6,-0.67707,0.00017,21.78366]
[1780329571334,34.95,70999.16,39.6,-0.67497,0.00017,21.84269]
[1780329573286,34.95,70999.16,39.6,-0.67497,0.00017,21.84269]
[1780329572337,34.95,71000.57,39.6,-0.67473,0.00017,21.84988]
[1780329574502,34.95,71004.27,39.6,-0.67409,0.00017,21.86858]
[1780329575358,34.95,71007.63,39.6,-0.67351,0.00017,21.88537]
[1780329580393,34.96,71007.97,39.6,-0.67343,0.00017,21.8877]
[1780329583220,34.96,71009.62,39.6,-0.67314,0.00017,21.89598]
[1780329583235,34.96,71008.7,39.6,-0.67329,0.00017,21.89169]
[1780329583613,34.96,71008.7,39.6,-0.67329,0.00017,21.89169]
[1780329584073,34.96,71015.28,39.6,-0.67217,0.00017,21.92421]
[1780329586304,34.96,71018.37,39.6,-0.67163,0.00017,21.93956]
[1780329587232,34.96,71018.37,39.6,-0.67163,0.00017,21.93956]
[1780329588537,34.96,71017.61,39.6,-0.67176,0.00017,21.93592]
[1780329589580,34.96,71016.96,39.6,-0.67187,0.00017,21.93281]
[1780329590210,34.96,71016.96,39.6,-0.67187,0.00017,21.93281]
[1780329590262,34.96,71016.96,39.6,-0.67186,0.00017,21.933]
[1780329590784,34.96,71016.96,39.6,-0.67186,0.00017,21.933]
[1780329590859,34.96,71016.96,39.6,-0.67186,0.00017,21.933]
[1780329590864,34.96,71016.26,39.6,-0.67198,0.00017,21.92965]
[1780329591875,34.96,71016.26,39.6,-0.67198,0.00017,21.92965]
[1780329591976,34.97,71015.15,39.6,-0.67216,0.00017,21.9243]
[1780329597333,34.97,71014.7,39.6,-0.67223,0.00017,21.92238]
[1780329600965,34.97,71015.39,39.6,-0.6721,0.00017,21.92618]
[1780329601293,34.97,71015.39,39.6,-0.6721,0.00017,21.92618]
[1780329606945,34.98,71011.61,39.6,-0.67272,0.00017,21.90822]
[1780329607064,34.98,71011.61,39.6,-0.67272,0.00017,21.90822]
[1780329607547,34.98,71012.59,39.6,-0.67254,0.00017,21.91326]
[1780329607550,34.98,71012.59,39.6,-0.67254,0.00017,21.91326]
[1780329608152,34.98,71012.59,39.6,-0.67254,0.00017,21.91326]
[1780329608254,34.98,71011.75,39.6,-0.67268,0.00017,21.90923]
[1780329610008,34.98,71012.69,39.6,-0.67252,0.00017,21.91386]
[1780329610944,34.98,71016.66,39.6,-0.67183,0.00017,21.93366]
[1780329612619,34.98,71011.07,39.6,-0.67278,0.00017,21.90626]
[1780329613895,34.98,71016.42,39.6,-0.67187,0.00017,21.93267]
[1780329614633,34.98,71020.59,39.6,-0.67115,0.00017,21.95318]
[1780329615640,34.98,71028.03,39.6,-0.66988,0.00017,21.98952]
[1780329616647,34.98,71032.95,39.6,-0.66904,0.00017,22.01342]
[1780329618661,34.98,71037.32,39.6,-0.6683,0.00017,22.03456]
[1780329619803,34.98,71037.32,39.6,-0.6683,0.00017,22.03456]
[1780329619807,34.98,71039.48,39.6,-0.66793,0.00017,22.04498]
[1780329621682,34.98,71043.38,39.6,-0.66726,0.00017,22.06371]
[1780329624676,34.98,71043.16,39.6,-0.6673,0.00017,22.06259]
[1780329624846,34.98,71043.16,39.6,-0.6673,0.00017,22.06259]
[1780329625121,34.98,71043.16,39.6,-0.6673,0.00017,22.06259]
[1780329625149,34.98,71043.72,39.6,-0.66721,0.00017,22.06526]
[1780329625653,34.98,71043.72,39.6,-0.66721,0.00017,22.06526]
[1780329626203,34.98,71043.72,39.6,-0.66721,0.00017,22.06526]
[1780329626218,34.98,71043.72,39.6,-0.66721,0.00017,22.06526]
[1780329626301,34.98,71072.55,39.6,-0.66226,0.00017,22.20198]
[1780329627177,34.98,71072.55,39.6,-0.66226,0.00017,22.20198]
[1780329627273,34.98,71072.55,39.6,-0.66226,0.00017,22.20198]
[1780329627304,34.98,71072.55,39.6,-0.66226,0.00017,22.20198]
[1780329627384,34.98,71070.86,39.6,-0.66255,0.00017,22.19405]
[1780329628072,34.98,71063.9,39.6,-0.66375,0.00017,22.16128]
[1780329629166,34.98,71059.64,39.6,-0.66448,0.00017,22.14107]
[1780329631783,34.98,71062.8,39.6,-0.66397,0.00017,22.15242]
[1780329632559,34.98,71062.8,39.6,-0.66397,0.00017,22.15242]
[1780329632637,34.98,71062.8,39.6,-0.66397,0.00017,22.15242]
[1780329632789,34.98,71072.72,39.6,-0.66227,0.00017,22.19902]
[1780329633684,34.98,71072.72,39.6,-0.66227,0.00017,22.19902]
[1780329633796,34.98,71067.6,39.6,-0.66315,0.00017,22.17488]
[1780329634802,34.98,71064.01,39.6,-0.66377,0.00017,22.15797]
[1780329635810,34.98,71057.68,39.6,-0.66486,0.00017,22.12797]
[1780329640845,34.98,71054.48,39.6,-0.66542,0.00017,22.1124]
[1780329641694,34.98,71054.48,39.6,-0.66542,0.00017,22.1124]
[1780329641862,34.98,71049.74,39.6,-0.66623,0.00017,22.08972]
[1780329642868,34.97,71045.35,39.6,-0.66699,0.00017,22.06865]
[1780329644705,34.97,71043.78,39.6,-0.66726,0.00017,22.06108]
[1780329644757,34.97,71043.78,39.6,-0.66726,0.00017,22.06108]
[1780329644782,34.97,71043.78,39.6,-0.66726,0.00017,22.06107]
[1780329645909,34.97,71043.78,39.6,-0.66726,0.00017,22.06107]
[1780329645997,34.97,71044.53,39.6,-0.66713,0.00017,22.06465]
[1780329651932,34.97,71044.46,39.6,-0.66714,0.00017,22.06426]
[1780329653964,34.97,71042.7,39.6,-0.66744,0.00017,22.05581]
[1780329654142,34.97,71042.7,39.6,-0.66744,0.00017,22.05581]
[1780329654149,34.97,71042.7,39.6,-0.66744,0.00017,22.05581]
[1780329654285,34.97,71043.83,39.6,-0.66725,0.00017,22.06123]
[1780329654975,34.97,71043.83,39.6,-0.66725,0.00017,22.06123]
[1780329655378,34.97,71064.63,39.6,-0.66369,0.00017,22.16027]
[1780329656397,34.97,71064.59,39.6,-0.6637,0.00017,22.16]
[1780329658330,34.97,71060.08,39.6,-0.66448,0.00017,22.13852]
[1780329658989,34.97,71056.64,39.6,-0.66507,0.00017,22.12213]
[1780329659996,34.97,71051.77,39.6,-0.6659,0.00017,22.0989]
[1780329661003,34.97,71046.44,39.6,-0.66682,0.00017,22.07338]
[1780329662295,34.97,71046.44,39.6,-0.66682,0.00017,22.07338]
[1780329662653,34.97,71044.23,39.6,-0.6672,0.00017,22.06278]
[1780329663174,34.97,71044.23,39.6,-0.6672,0.00017,22.06278]
[1780329663235,34.97,71033.91,39.6,-0.66896,0.00017,22.01302]
[1780329664174,34.97,71033.91,39.6,-0.66896,0.00017,22.01302]
[1780329664263,34.97,71033.91,39.6,-0.66896,0.00017,22.01302]
[1780329664364,34.97,71029.05,39.6,-0.66979,0.00017,21.98949]
[1780329665033,34.97,71023.65,39.6,-0.67071,0.00017,21.96326]
[1780329667048,34.97,71032.53,39.6,-0.66919,0.00017,22.00661]
[1780329667724,34.97,71032.53,39.6,-0.66919,0.00017,22.00661]
[1780329668057,34.97,71032.39,39.6,-0.66921,0.00017,22.00597]
[1780329673090,34.97,71032.65,39.6,-0.66916,0.00017,22.0074]
[1780329675170,34.97,71033.81,39.6,-0.66896,0.00017,22.01305]
[1780329675248,34.97,71045.58,39.6,-0.66695,0.00017,22.0698]
[1780329676113,34.97,71050.11,39.6,-0.66617,0.00017,22.09148]
[1780329679134,34.97,71060.29,39.6,-0.66443,0.00017,22.13985]
[1780329680021,34.97,71060.29,39.6,-0.66443,0.00017,22.13985]
[1780329680313,34.97,71060.29,39.6,-0.66443,0.00017,22.13985]
[1780329680320,34.97,71072.32,39.6,-0.66236,0.00017,22.1965]
[1780329681150,34.97,71074.19,39.6,-0.66204,0.00017,22.20517]
[1780329682163,34.97,71074.19,39.6,-0.66204,0.00017,22.20517]
[1780329682592,34.97,71074.63,39.6,-0.66197,0.00017,22.20713]
[1780329683166,34.97,71062.66,39.6,-0.66403,0.00017,22.15078]
[1780329684173,34.97,71061.86,39.6,-0.66417,0.00017,22.14693]
[1780329686187,34.97,71057.43,39.6,-0.66493,0.00017,22.12583]
[1780329687204,34.97,71045.59,39.6,-0.66697,0.00017,22.06928]
[1780329688214,34.97,71036.85,39.6,-0.66846,0.00017,22.02722]
[1780329689898,34.97,71035.56,39.6,-0.66868,0.00017,22.02103]
[1780329689908,34.97,71035.56,39.6,-0.66868,0.00017,22.02103]
[1780329690229,34.97,71032.95,39.6,-0.66912,0.00017,22.00844]
[1780329690773,34.97,71032.95,39.6,-0.66912,0.00017,22.00844]
[1780329691430,34.97,71032.95,39.6,-0.66912,0.00017,22.00844]
[1780329691232,34.97,71026.09,39.6,-0.67031,0.00017,21.97172]
[1780329692115,34.97,71026.09,39.6,-0.67031,0.00017,21.97172]
[1780329692239,34.97,71020.46,39.6,-0.67127,0.00017,21.94432]
[1780329693343,34.97,71020.46,39.6,-0.67127,0.00017,21.94432]
[1780329693445,34.97,71020.33,39.6,-0.67129,0.00017,21.94379]
[1780329695260,34.97,71011.99,39.6,-0.6727,0.00017,21.90308]
[1780329696267,34.98,71008.33,39.6,-0.67332,0.00017,21.88511]
[1780329699288,34.98,71003.47,39.6,-0.67413,0.00017,21.86137]
[1780329701303,34.98,71000.0,39.6,-0.67472,0.00017,21.84408]
[1780329706337,34.98,70999.33,39.6,-0.67484,0.00017,21.84067]
[1780329707345,34.98,70994.3,39.6,-0.67569,0.00017,21.81559]
[1780329712379,34.98,70995.38,39.6,-0.67551,0.00017,21.82098]
[1780329716408,34.98,71001.68,39.6,-0.67444,0.00017,21.85233]
[1780329718422,34.98,71006.24,39.6,-0.67365,0.00017,21.8753]
[1780329719429,34.98,71012.44,39.6,-0.67259,0.00017,21.90606]
[1780329720436,34.98,71018.83,39.6,-0.6715,0.00017,21.93757]
[1780329722864,34.98,71019.96,39.6,-0.6713,0.00017,21.94333]
[1780329723075,34.98,71019.96,39.6,-0.6713,0.00017,21.94333]
[1780329723457,34.98,71024.21,39.6,-0.67057,0.00017,21.96419]
[1780329724463,34.98,71030.45,39.6,-0.66951,0.00017,21.99463]
[1780329724773,34.98,71030.45,39.6,-0.66951,0.00017,21.99463]
[1780329725471,34.98,71030.56,39.6,-0.66949,0.00017,21.99518]
[1780329729499,34.99,71034.15,39.6,-0.66887,0.00017,22.01267]
[1780329730509,34.99,71037.26,39.6,-0.66834,0.00017,22.02774]
[1780329732521,34.99,71042.23,39.6,-0.66749,0.00017,22.05173]
[1780329734535,34.99,71047.97,39.6,-0.6665,0.00017,22.07927]
[1780329736549,34.99,71051.52,39.6,-0.66589,0.00017,22.0962]
[1780329741584,34.99,71053.55,39.6,-0.66555,0.00017,22.10574]
[1780329744316,34.99,71053.55,39.6,-0.66555,0.00017,22.10574]
[1780329745613,34.98,71063.39,39.6,-0.66387,0.00017,22.15227]
[1780329747627,34.98,71066.45,39.6,-0.66335,0.00017,22.16655]
[1780329749915,34.98,71066.35,39.6,-0.66337,0.00017,22.166]
[1780329750005,34.98,71067.52,39.6,-0.66317,0.00017,22.17143]
[1780329755573,34.98,71068.83,39.6,-0.66299,0.00017,22.17373]
[1780329755686,34.98,71064.92,39.6,-0.66366,0.00017,22.15522]
[1780329760722,34.97,71063.53,39.6,-0.66391,0.00017,22.14833]
[1780329764750,34.97,71054.96,39.6,-0.66539,0.00017,22.10742]
[1780329765757,34.97,71050.2,39.6,-0.66621,0.00017,22.08468]
[1780329769061,34.97,71047.59,39.6,-0.66666,0.00017,22.07218]
[1780329769785,34.97,71039.25,39.6,-0.66809,0.00017,22.03209]
[1780329770792,34.97,71033.99,39.6,-0.66898,0.00017,22.00671]
[1780329773813,34.97,71039.31,39.6,-0.66807,0.00017,22.03253]
[1780329775827,34.97,71043.29,39.6,-0.66739,0.00017,22.05173]
[1780329780862,34.97,71039.15,39.6,-0.66809,0.00017,22.03187]
[1780329781869,34.97,71033.97,39.6,-0.66898,0.00017,22.00687]
[1780329782876,34.97,71026.07,39.6,-0.67032,0.00017,21.96855]
[1780329784501,34.97,71026.07,39.6,-0.67032,0.00017,21.96855]
[1780329785316,34.97,71026.33,39.6,-0.67028,0.00017,21.9698]
[1780329785417,34.98,71025.15,39.6,-0.67048,0.00017,21.96412]
[1780329785897,34.98,71021.47,39.6,-0.67111,0.00017,21.94616]
[1780329786931,34.98,71021.47,39.6,-0.67111,0.00017,21.94616]
[1780329786986,34.97,71020.84,39.6,-0.67121,0.00017,21.94306]
[1780329787911,34.97,71028.7,39.6,-0.66988,0.00017,21.98137]
[1780329791040,34.97,71029.24,39.6,-0.66979,0.00017,21.98394]
[1780329791141,34.97,71035.33,39.6,-0.66874,0.00017,22.01348]
[1780329792578,34.97,71029.89,39.6,-0.66967,0.00017,21.98716]
[1780329793953,34.97,71033.43,39.6,-0.66907,0.00017,22.00434]
[1780329795967,34.98,71039.02,39.6,-0.66811,0.00017,22.03143]
[1780329797981,34.98,71042.52,39.6,-0.66751,0.00017,22.04835]
[1780329798988,34.98,71038.57,39.6,-0.66818,0.00017,22.02935]
[1780329802497,34.98,71038.98,39.6,-0.66811,0.00017,22.03137]
[1780329802587,34.98,71031.99,39.6,-0.6693,0.00017,21.99763]
[1780329803016,34.98,71027.3,39.6,-0.6701,0.00017,21.97485]
[1780329805030,34.98,71027.65,39.6,-0.67004,0.00017,21.97668]
[1780329810065,34.98,71024.85,39.6,-0.6705,0.00017,21.96342]
[1780329810804,34.98,71024.85,39.6,-0.6705,0.00017,21.96342]
[1780329810961,34.98,71024.85,39.6,-0.6705,0.00017,21.96342]
[1780329811181,34.98,71031.89,39.6,-0.66932,0.00017,21.99422]
[1780329813010,34.98,71033.46,39.6,-0.66905,0.00017,22.00183]
[1780329813087,34.98,71033.13,39.6,-0.66911,0.00017,22.00029]
[1780329818122,34.98,71033.37,39.6,-0.66906,0.00017,22.00167]
[1780329820923,34.98,71031.88,39.6,-0.66931,0.00017,21.99452]
[1780329821143,34.98,71025.03,39.6,-0.67048,0.00017,21.96128]
[1780329824655,34.99,71024.83,39.6,-0.6705,0.00017,21.96058]
[1780329825171,34.99,71029.26,39.6,-0.66975,0.00017,21.9821]
[1780329830207,34.99,71028.44,39.6,-0.66989,0.00017,21.97811]
[1780329835611,34.99,71027.48,39.6,-0.67005,0.00017,21.97342]
[1780329836249,34.99,71027.61,39.6,-0.67003,0.00017,21.97412]
[1780329837256,34.99,71023.8,39.6,-0.67067,0.00017,21.95564]
[1780329839739,34.99,71021.43,39.6,-0.67107,0.00017,21.94425]
[1780329840370,34.99,71011.73,39.6,-0.67273,0.00017,21.89657]
[1780329841284,34.99,71015.56,39.6,-0.67208,0.00017,21.91535]
[1780329841793,34.99,71015.56,39.6,-0.67208,0.00017,21.91535]
[1780329842291,34.99,71014.9,39.6,-0.67219,0.00017,21.91203]
[1780329844439,34.99,71014.62,39.6,-0.67224,0.00017,21.91059]
[1780329845846,34.99,71018.35,39.6,-0.67161,0.00017,21.92874]
[1780329845887,34.99,71018.35,39.6,-0.67161,0.00017,21.92874]
[1780329846322,34.98,71026.12,39.6,-0.67029,0.00017,21.96661]
[1780329851356,34.98,71027.63,39.6,-0.67006,0.00017,21.97336]
[1780329856391,34.98,71028.69,39.6,-0.66989,0.00017,21.97806]
[1780329860419,34.98,71032.81,39.6,-0.66919,0.00017,21.99814]
[1780329865454,34.98,71032.78,39.6,-0.66918,0.00017,21.99822]
[1780329868475,34.98,71028.29,39.6,-0.66994,0.00017,21.97656]
[1780329871496,34.98,71035.18,39.6,-0.66879,0.00017,22.0066]
[1780329872503,34.98,71039.33,39.6,-0.66808,0.00017,22.02667]
[1780329873516,34.98,71034.75,39.6,-0.66886,0.00017,22.00458]
[1780329874516,34.98,71031.42,39.6,-0.66942,0.00017,21.98848]
[1780329879555,34.98,71032.2,39.6,-0.66928,0.00017,21.99249]
[1780329884590,34.98,71032.82,39.6,-0.66917,0.00017,21.99573]
[1780329889626,34.99,71031.72,39.6,-0.66935,0.00017,21.9906]
[1780329891639,34.99,71035.45,39.6,-0.66871,0.00017,22.00875]
[1780329896675,34.99,71033.23,39.6,-0.66908,0.00017,21.99819]
[1780329897682,34.99,71028.96,39.6,-0.66981,0.00017,21.97741]
[1780329902717,34.99,71029.34,39.6,-0.66976,0.00017,21.979]
[1780329907752,34.98,71028.58,39.6,-0.6699,0.00017,21.97502]
[1780329910378,34.98,71027.75,39.6,-0.67004,0.00017,21.97093]
[1780329910472,34.98,71027.23,39.6,-0.67013,0.00017,21.9683]
[1780329910773,34.98,71021.25,39.6,-0.67115,0.00017,21.93913]
[1780329911780,34.98,71014.68,39.6,-0.67227,0.00017,21.9069]
[1780329914085,34.98,71012.15,39.6,-0.6727,0.00017,21.89446]
[1780329914169,34.98,71012.73,39.6,-0.6726,0.00017,21.89733]
[1780329914801,34.98,71009.67,39.6,-0.67313,0.00017,21.88217]
[1780329919836,34.98,71008.78,39.6,-0.67329,0.00017,21.87743]
[1780329923864,34.98,71013.36,39.6,-0.67252,0.00017,21.89973]
[1780329926885,34.98,71010.18,39.6,-0.67307,0.00017,21.8838]
[1780329928900,34.97,70997.36,39.6,-0.67526,0.00017,21.8201]
[1780329929906,34.97,70990.04,39.6,-0.6765,0.00017,21.7833]
[1780329934941,34.97,70987.63,39.6,-0.67697,0.00017,21.76684]
[1780329937962,34.96,70991.5,39.6,-0.67633,0.00017,21.78572]
[1780329942997,34.96,70991.49,39.6,-0.67637,0.00017,21.78473]
[1780329950051,34.95,70998.3,39.6,-0.67526,0.00017,21.81748]
[1780329951055,34.95,71004.38,39.6,-0.67423,0.00017,21.84771]
[1780329956091,34.94,71006.34,39.6,-0.6739,0.00017,21.8572]
[1780329958105,34.94,71012.4,39.6,-0.67287,0.00017,21.88706]
[1780329963140,34.94,71011.94,39.6,-0.67296,0.00017,21.88444]
[1780329967170,34.94,71005.18,39.6,-0.67413,0.00017,21.8507]
[1780329968360,34.94,71005.18,39.6,-0.67413,0.00017,21.8507]
[1780329968461,34.94,70992.11,39.6,-0.67635,0.00017,21.78528]
[1780329969184,34.94,70987.49,39.6,-0.67714,0.00017,21.76209]
[1780329970695,34.94,70987.49,39.6,-0.67714,0.00017,21.76209]
[1780329970708,34.93,70984.69,39.6,-0.67763,0.00017,21.74756]
[1780329971602,34.93,70984.69,39.6,-0.67763,0.00017,21.74756]
[1780329971672,34.93,70981.62,39.6,-0.67815,0.00017,21.73188]
[1780329971885,34.93,70981.62,39.6,-0.67815,0.00017,21.73188]
[1780329972205,34.93,70990.42,39.6,-0.67666,0.00017,21.77619]
[1780329974145,34.93,70990.88,39.6,-0.67659,0.00017,21.77843]
[1780329979254,34.93,70987.44,39.6,-0.67719,0.00017,21.7605]
[1780329980455,34.93,70987.44,39.6,-0.67719,0.00017,21.7605]
[1780329981268,34.93,70996.24,39.6,-0.67571,0.00017,21.80443]
[1780329983088,34.93,70997.72,39.6,-0.67546,0.00017,21.81173]
[1780329987232,34.93,70995.19,39.6,-0.67589,0.00017,21.79903]
[1780329988318,34.92,70988.15,39.6,-0.67709,0.00017,21.76347]
[1780329992510,34.92,70987.37,39.6,-0.67726,0.00017,21.75579]
[1780329993353,34.92,70980.72,39.6,-0.67839,0.00017,21.72204]
[1780329996374,34.92,70975.9,39.6,-0.67922,0.00017,21.69733]
[1780329998969,34.92,70973.97,39.6,-0.67955,0.00017,21.68723]
[1780329999395,34.92,70973.75,39.6,-0.6796,0.00017,21.68597]
[1780330000880,34.91,70973.5,39.6,-0.67964,0.00017,21.68456]
[1780330001360,34.91,70973.5,39.6,-0.67964,0.00017,21.68456]
[1780330006776,34.91,70971.09,39.6,-0.68007,0.00017,21.67163]
[1780330007451,34.91,70970.56,39.6,-0.68017,0.00017,21.66867]
[1780330009309,34.91,70971.0,39.6,-0.6801,0.00017,21.67079]
[1780330009465,34.91,70971.09,39.6,-0.68009,0.00017,21.67112]
[1780330011392,34.91,70971.71,39.6,-0.67999,0.00017,21.67415]
[1780330012518,34.9,70973.15,39.6,-0.67975,0.00017,21.68136]
[1780330012603,34.9,70973.53,39.6,-0.67969,0.00017,21.68316]
[1780330015763,34.89,70974.08,39.6,-0.67965,0.00017,21.68446]
[1780330015507,34.89,70981.37,39.6,-0.67842,0.00017,21.72138]
[1780330017520,34.89,70977.96,39.6,-0.67901,0.00017,21.70376]
[1780330019731,34.89,70978.21,39.6,-0.67898,0.00017,21.70488]
[1780330019535,34.89,70970.17,39.6,-0.68034,0.00017,21.66379]
[1780330020542,34.89,70967.27,39.6,-0.68084,0.00017,21.64884]
[1780330021548,34.89,70967.27,39.6,-0.68084,0.00017,21.64884]
[1780330021549,34.89,70965.19,39.6,-0.68119,0.00017,21.63808]
[1780330022556,34.89,70959.54,39.6,-0.68215,0.00017,21.60899]
[1780330025577,34.88,70965.26,39.6,-0.68119,0.00017,21.63815]
[1780330026579,34.88,70965.26,39.6,-0.68119,0.00017,21.63815]
[1780330027592,34.88,70959.99,39.6,-0.68208,0.00017,21.61094]
[1780330032627,34.88,70956.89,39.6,-0.68262,0.00017,21.59462]
[1780330034744,34.88,70955.98,39.6,-0.68277,0.00017,21.58986]
[1780330034769,34.88,70951.91,39.6,-0.68346,0.00017,21.56877]
[1780330035661,34.88,70940.36,39.6,-0.68541,0.00017,21.5087]
[1780330035942,34.88,70940.36,39.6,-0.68541,0.00017,21.5087]
[1780330036098,34.88,70940.36,39.6,-0.68541,0.00017,21.5087]
[1780330036479,34.88,70940.36,39.6,-0.68541,0.00017,21.5087]
[1780330036599,34.88,70940.36,39.6,-0.68541,0.00017,21.5087]
[1780330036699,34.88,70895.92,39.6,-0.69284,0.00017,21.27328]
[1780330036924,34.88,70895.92,39.6,-0.69284,0.00017,21.27328]
[1780330037330,34.88,70895.92,39.6,-0.69284,0.00017,21.27328]
[1780330037561,34.88,70895.92,39.6,-0.69284,0.00017,21.27328]
[1780330037680,34.88,70881.81,39.6,-0.69518,0.00017,21.19703]
[1780330038690,34.88,70894.09,39.6,-0.69314,0.00017,21.26347]
[1780330039697,34.88,70900.07,39.6,-0.69214,0.00017,21.29582]
[1780330041711,34.88,70886.34,39.6,-0.69441,0.00017,21.22228]
[1780330042718,34.88,70895.19,39.6,-0.69293,0.00017,21.27015]
[1780330043725,34.89,70900.68,39.6,-0.69201,0.00017,21.29984]
[1780330046746,34.89,70896.17,39.6,-0.69274,0.00017,21.27621]
[1780330047753,34.89,70900.83,39.6,-0.69196,0.00017,21.30142]
[1780330049767,34.89,70892.43,39.6,-0.69335,0.00017,21.25668]
[1780330050774,34.89,70888.75,39.6,-0.69395,0.00017,21.23707]
[1780330051781,34.91,70897.92,39.6,-0.69239,0.00017,21.28468]
[1780330052787,34.91,70906.72,39.6,-0.69092,0.00017,21.33193]
[1780330053181,34.91,70906.72,39.6,-0.69092,0.00017,21.33193]
[1780330053194,34.91,70906.72,39.6,-0.69092,0.00017,21.33193]
[1780330053270,34.91,70906.72,39.6,-0.69092,0.00017,21.33193]
[1780330053795,34.91,70916.71,39.6,-0.68925,0.00017,21.38517]
[1780330054802,34.91,70929.59,39.6,-0.68709,0.00017,21.45306]
[1780330055343,34.91,70929.59,39.6,-0.68709,0.00017,21.45306]
[1780330055809,34.91,70942.86,39.6,-0.68487,0.00017,21.52245]
[1780330056818,34.91,70945.38,39.6,-0.68444,0.00017,21.53553]
[1780330057401,34.91,70945.38,39.6,-0.68444,0.00017,21.53553]
[1780330057823,34.91,70958.61,39.6,-0.68222,0.00017,21.60388]
[1780330058830,34.91,70963.1,39.6,-0.68146,0.00017,21.62685]
[1780330059837,34.91,70951.04,39.6,-0.6835,0.00017,21.56461]
[1780330060848,34.91,70940.7,39.6,-0.68524,0.00017,21.51086]
[1780330061855,34.91,70917.99,39.6,-0.68905,0.00017,21.39157]
[1780330062117,34.91,70917.99,39.6,-0.68905,0.00017,21.39157]
[1780330062201,34.91,70917.99,39.6,-0.68905,0.00017,21.39157]
[1780330062862,34.91,70914.31,39.6,-0.68966,0.00017,21.37216]
[1780330063188,34.91,70914.31,39.6,-0.68966,0.00017,21.37216]
[1780330063240,34.91,70914.31,39.6,-0.68966,0.00017,21.37216]
[1780330063652,34.91,70914.31,39.6,-0.68966,0.00017,21.37216]
[1780330063680,34.91,70914.31,39.6,-0.68966,0.00017,21.37216]
[1780330063814,34.91,70914.31,39.6,-0.68965,0.00017,21.37227]
[1780330064065,34.91,70914.31,39.6,-0.68965,0.00017,21.37227]
[1780330064414,34.91,70914.31,39.6,-0.68965,0.00017,21.37227]
[1780330064450,34.91,70909.63,39.6,-0.69043,0.00017,21.34753]
[1780330066181,34.91,70909.47,39.6,-0.69046,0.00017,21.34668]
[1780330066230,34.91,70911.54,39.6,-0.69011,0.00017,21.35781]
[1780330066895,34.91,70911.54,39.6,-0.69011,0.00017,21.35781]
[1780330067851,34.91,70911.54,39.6,-0.69011,0.00017,21.35781]
[1780330067183,34.91,70914.39,39.6,-0.68963,0.00017,21.37307]
[1780330068201,34.91,70914.39,39.6,-0.68963,0.00017,21.37307]
[1780330069373,34.91,70914.32,39.6,-0.68964,0.00017,21.3728]
[1780330069460,34.91,70911.34,39.6,-0.69013,0.00017,21.3572]
[1780330070635,34.91,70904.81,39.6,-0.69121,0.00017,21.32244]
[1780330070919,34.91,70896.93,39.6,-0.69253,0.00017,21.28027]
[1780330071926,34.91,70904.85,39.6,-0.69121,0.00017,21.32271]
[1780330073552,34.91,70909.47,39.6,-0.69043,0.00017,21.34761]
[1780330074693,34.91,70909.47,39.6,-0.69043,0.00017,21.34761]
[1780330074789,34.91,70904.48,39.6,-0.69125,0.00017,21.32117]
[1780330075954,34.92,70912.29,39.6,-0.68995,0.00017,21.36289]
[1780330076933,34.92,70912.29,39.6,-0.68995,0.00017,21.36289]
[1780330077489,34.92,70913.61,39.6,-0.68972,0.00017,21.37012]
[1780330081998,34.92,70910.23,39.6,-0.69027,0.00017,21.35257]
[1780330086248,34.92,70909.88,39.6,-0.69032,0.00017,21.35107]
[1780330086273,34.92,70909.88,39.6,-0.69032,0.00017,21.35107]
[1780330086302,34.92,70909.06,39.6,-0.69045,0.00017,21.34682]
[1780330087007,34.92,70909.06,39.6,-0.69045,0.00017,21.34682]
[1780330087482,34.92,70909.06,39.6,-0.69045,0.00017,21.34682]
[1780330088041,34.92,70899.95,39.6,-0.69196,0.00017,21.29847]
[1780330089803,34.92,70891.8,39.6,-0.69331,0.00017,21.25487]
[1780330090289,34.92,70888.16,39.6,-0.69391,0.00017,21.23527]
[1780330096105,34.92,70887.08,39.6,-0.6941,0.00017,21.2292]
[1780330098119,34.92,70883.69,39.6,-0.69466,0.00017,21.21082]
[1780330099612,34.92,70883.69,39.6,-0.69466,0.00017,21.21082]
[1780330099919,34.92,70883.44,39.6,-0.69471,0.00017,21.20942]
[1780330100215,34.92,70883.44,39.6,-0.69471,0.00017,21.20942]
[1780330100264,34.92,70883.44,39.6,-0.69471,0.00017,21.20942]
[1780330100463,34.92,70883.44,39.6,-0.69471,0.00017,21.20942]
[1780330100615,34.92,70883.44,39.6,-0.69471,0.00017,21.20942]
[1780330100691,34.92,70875.46,39.6,-0.69603,0.00017,21.16614]
[1780330101140,34.92,70854.68,39.6,-0.69946,0.00016,21.0525]
[1780330102146,34.92,70859.9,39.6,-0.6986,0.00016,21.08102]
[1780330103154,34.92,70865.34,39.6,-0.69771,0.00017,21.11071]
[1780330104302,34.92,70862.49,39.6,-0.69818,0.00017,21.09504]
[1780330108189,34.92,70853.87,39.6,-0.69962,0.00016,21.04728]
[1780330109393,34.92,70853.87,39.6,-0.69962,0.00016,21.04728]
[1780330109824,34.92,70849.35,39.6,-0.70037,0.00016,21.02201]
[1780330110571,34.92,70849.35,39.6,-0.70037,0.00016,21.02201]
[1780330110577,34.92,70843.51,39.6,-0.70133,0.00016,20.98956]
[1780330111210,34.92,70852.31,39.6,-0.69991,0.00016,21.0347]
[1780330112597,34.91,70856.07,39.6,-0.6993,0.00016,21.05508]
[1780330113196,34.91,70856.07,39.6,-0.6993,0.00016,21.05508]
[1780330116761,34.91,70856.66,39.6,-0.69921,0.00016,21.05818]
[1780330117261,34.91,70862.02,39.6,-0.69833,0.00017,21.08747]
[1780330118580,34.91,70862.02,39.6,-0.69833,0.00017,21.08747]
[1780330119275,34.91,70855.51,39.6,-0.69941,0.00016,21.05147]
[1780330120143,34.91,70855.51,39.6,-0.69941,0.00016,21.05147]
[1780330120698,34.91,70855.51,39.6,-0.69941,0.00016,21.05147]
[1780330120801,34.91,70855.51,39.6,-0.69941,0.00016,21.05147]
[1780330120844,34.91,70852.21,39.6,-0.69996,0.00016,21.03315]
[1780330121734,34.91,70852.21,39.6,-0.69996,0.00016,21.03315]
[1780330121807,34.91,70852.21,39.6,-0.69996,0.00016,21.03315]
[1780330121822,34.91,70843.39,39.6,-0.70141,0.00016,20.98422]
[1780330122158,34.91,70843.39,39.6,-0.70141,0.00016,20.98422]
[1780330122296,34.91,70833.34,39.6,-0.70306,0.00016,20.92829]
[1780330123252,34.91,70833.34,39.6,-0.70306,0.00016,20.92829]
[1780330123650,34.91,70833.34,39.6,-0.70306,0.00016,20.92829]
[1780330123761,34.91,70823.82,39.6,-0.70462,0.00016,20.87491]
[1780330124201,34.91,70823.82,39.6,-0.70462,0.00016,20.87491]
[1780330124295,34.91,70823.82,39.6,-0.70462,0.00016,20.87491]
[1780330124316,34.91,70816.31,39.6,-0.70585,0.00016,20.83266]
[1780330126330,34.91,70821.32,39.6,-0.70503,0.00016,20.86089]
[1780330127261,34.91,70821.32,39.6,-0.70503,0.00016,20.86089]
[1780330127529,34.91,70817.04,39.6,-0.70573,0.00016,20.83679]
[1780330128344,34.91,70813.33,39.6,-0.70634,0.00016,20.81587]
[1780330130359,34.91,70809.5,39.6,-0.70696,0.00016,20.79429]
[1780330133380,34.91,70806.7,39.6,-0.70741,0.00016,20.77857]
[1780330135393,34.91,70810.15,39.6,-0.70685,0.00016,20.79822]
[1780330137407,34.91,70814.54,39.6,-0.70613,0.00016,20.82313]
[1780330139736,34.91,70808.27,39.6,-0.70715,0.00016,20.78777]
[1780330140428,34.91,70805.07,39.6,-0.70767,0.00016,20.76964]
[1780330143449,34.91,70809.04,39.6,-0.70702,0.00016,20.79232]
[1780330146470,34.91,70806.38,39.6,-0.70744,0.00016,20.77743]
[1780330148484,34.91,70812.38,39.6,-0.70646,0.00016,20.81149]
[1780330149491,34.91,70816.2,39.6,-0.70584,0.00016,20.8331]
[1780330150498,34.91,70819.49,39.6,-0.7053,0.00016,20.85165]
[1780330151771,34.91,70824.67,39.6,-0.70445,0.00016,20.88075]
[1780330152512,34.91,70829.84,39.6,-0.70361,0.00016,20.9097]
[1780330153519,34.91,70818.19,39.6,-0.70551,0.00016,20.8443]
[1780330154559,34.91,70815.02,39.6,-0.70603,0.00016,20.82637]
[1780330155542,34.91,70818.17,39.6,-0.70552,0.00016,20.84412]
[1780330160577,34.91,70819.14,39.6,-0.70536,0.00016,20.84958]
[1780330161946,34.91,70815.51,39.6,-0.70595,0.00016,20.82912]
[1780330162591,34.91,70805.62,39.6,-0.70756,0.00016,20.77321]
[1780330163598,34.91,70807.43,39.6,-0.70727,0.00016,20.78353]
[1780330164606,34.91,70811.88,39.6,-0.70654,0.00016,20.80875]
[1780330166491,34.91,70812.72,39.6,-0.7064,0.00016,20.81352]
[1780330166494,34.91,70812.72,39.5,-0.7064,0.00016,20.81352]
[1780330166500,34.91,70812.72,39.5,-0.7064,0.00016,20.81352]
[1780330166517,34.91,70812.72,39.5,-0.7064,0.00016,20.81352]
[1780330166620,34.91,70809.74,39.5,-0.70689,0.00016,20.7967]
[1780330167627,34.92,70806.99,39.5,-0.70734,0.00016,20.78117]
[1780330168830,34.92,70801.32,39.5,-0.70826,0.00016,20.74904]
[1780330169572,34.92,70801.32,39.5,-0.70826,0.00016,20.74904]
[1780330169581,34.92,70801.32,39.5,-0.70826,0.00016,20.74904]
[1780330169612,34.92,70801.32,39.5,-0.70826,0.00016,20.74904]
[1780330169641,34.92,70799.18,39.5,-0.7086,0.00016,20.73695]
[1780330170648,34.92,70795.47,39.5,-0.7092,0.00016,20.71591]
[1780330171655,34.92,70799.57,39.5,-0.70856,0.00016,20.73581]
[1780330171981,34.92,70799.57,39.5,-0.70856,0.00016,20.73581]
[1780330173669,34.92,70802.19,39.5,-0.70813,0.00016,20.75088]
[1780330175683,34.92,70805.54,39.5,-0.70758,0.00016,20.77002]
[1780330177697,34.92,70808.4,39.5,-0.70711,0.00016,20.78632]
[1780330179712,34.92,70804.25,39.5,-0.70778,0.00016,20.76287]
[1780330180718,34.92,70798.65,39.5,-0.70869,0.00016,20.73111]
[1780330182731,34.92,70802.28,39.5,-0.7081,0.00016,20.75191]
[1780330187767,34.92,70800.3,39.5,-0.70841,0.00016,20.74103]
[1780330190788,34.92,70804.19,39.5,-0.70777,0.00016,20.76335]
[1780330191795,34.92,70801.23,39.5,-0.70825,0.00016,20.74661]
[1780330195823,34.93,70797.48,39.5,-0.70885,0.00016,20.72557]
[1780330196830,34.93,70792.11,39.5,-0.70972,0.00016,20.69504]
[1780330197837,34.93,70787.51,39.5,-0.71046,0.00016,20.66887]
[1780330198846,34.93,70784.72,39.5,-0.71091,0.00016,20.65304]
[1780330200858,34.93,70789.91,39.5,-0.71006,0.00016,20.68309]
[1780330201865,34.93,70797.33,39.5,-0.70885,0.00016,20.72556]
[1780330203879,34.93,70805.34,39.5,-0.70754,0.00016,20.77124]
[1780330204137,34.93,70805.34,39.5,-0.70754,0.00016,20.77124]
[1780330204886,34.93,70814.16,39.5,-0.7061,0.00016,20.82115]
[1780330206899,34.93,70810.9,39.5,-0.70663,0.00016,20.80275]
[1780330210928,34.93,70803.84,39.5,-0.70778,0.00016,20.76288]
[1780330211935,34.93,70797.1,39.5,-0.70887,0.00016,20.72464]
[1780330215963,34.93,70799.8,39.5,-0.70842,0.00016,20.74042]
[1780330220998,34.94,70794.26,39.5,-0.70931,0.00016,20.70932]
[1780330222005,34.94,70791.17,39.5,-0.70981,0.00016,20.6918]
[1780330225732,34.94,70789.05,39.5,-0.71014,0.00016,20.67997]
[1780330225794,34.94,70789.05,39.5,-0.71014,0.00016,20.67997]
[1780330225874,34.94,70789.05,39.5,-0.71014,0.00016,20.67997]
[1780330225956,34.94,70789.01,39.5,-0.71014,0.00016,20.68004]
[1780330226385,34.94,70789.01,39.5,-0.71014,0.00016,20.68004]
[1780330226522,34.94,70789.01,39.5,-0.71014,0.00016,20.68004]
[1780330226739,34.94,70775.39,39.5,-0.71234,0.00016,20.60189]
[1780330227162,34.94,70775.39,39.5,-0.71234,0.00016,20.60189]
[1780330227890,34.94,70775.39,39.5,-0.71234,0.00016,20.60189]
[1780330227902,34.94,70775.39,39.5,-0.71234,0.00016,20.60189]
[1780330227911,34.94,70744.14,39.5,-0.71737,0.00016,20.42039]
[1780330228443,34.94,70744.14,39.5,-0.71737,0.00016,20.42039]
[1780330228579,34.94,70744.14,39.5,-0.71737,0.00016,20.42039]
[1780330228608,34.94,70743.2,39.5,-0.71752,0.00016,20.41489]
[1780330229598,34.94,70738.08,39.5,-0.71834,0.00016,20.38494]
[1780330230992,34.94,70734.49,39.5,-0.71891,0.00016,20.36404]
[1780330231416,34.94,70731.86,39.5,-0.71936,0.00016,20.34496]
[1780330232099,34.94,70734.17,39.5,-0.71898,0.00016,20.3587]
[1780330234351,34.94,70734.75,39.5,-0.71889,0.00016,20.36224]
[1780330234424,34.94,70734.75,39.5,-0.71889,0.00016,20.36224]
[1780330234440,34.94,70733.74,39.5,-0.71905,0.00016,20.35642]
[1780330237842,34.95,70745.34,39.5,-0.71718,0.00016,20.42489]
[1780330238152,34.95,70748.06,39.5,-0.71674,0.00016,20.44078]
[1780330239827,34.95,70742.25,39.5,-0.71767,0.00016,20.40692]
[1780330242468,34.95,70734.56,39.5,-0.71889,0.00016,20.36194]
[1780330244194,34.95,70731.1,39.5,-0.71944,0.00016,20.34177]
[1780330245201,34.95,70728.61,39.5,-0.71984,0.00016,20.32721]
[1780330247215,34.95,70731.67,39.5,-0.71934,0.00016,20.3455]
[1780330250236,34.95,70738.75,39.5,-0.7182,0.00016,20.38745]
[1780330252250,34.95,70741.48,39.5,-0.71776,0.00016,20.40364]
[1780330253257,34.95,70738.91,39.5,-0.71817,0.00016,20.38863]
[1780330255271,34.95,70735.12,39.5,-0.71877,0.00016,20.36653]
[1780330256278,34.95,70731.25,39.5,-0.71938,0.00016,20.34386]
[1780330257285,34.95,70735.54,39.5,-0.71869,0.00016,20.3692]
[1780330260308,34.96,70732.86,39.5,-0.71912,0.00016,20.35369]
[1780330263330,34.96,70724.3,39.5,-0.72047,0.00016,20.30352]
[1780330265990,34.96,70718.28,39.5,-0.72142,0.00016,20.2682]
[1780330267018,34.97,70704.21,39.5,-0.7236,0.00016,20.18666]
[1780330267368,34.97,70709.16,39.5,-0.72281,0.00016,20.21614]
[1780330268373,34.97,70706.47,39.5,-0.72324,0.00016,20.20029]
[1780330270387,34.97,70701.22,39.5,-0.72406,0.00016,20.16934]
[1780330271567,34.98,70697.58,39.5,-0.72458,0.00016,20.14967]
[1780330275425,34.98,70702.66,39.5,-0.72375,0.00016,20.18089]
[1780330277920,34.99,70703.71,39.5,-0.72358,0.00016,20.18739]
[1780330278436,34.99,70704.54,39.5,-0.72343,0.00016,20.19278]
[1780330278570,34.99,70700.57,39.5,-0.72406,0.00016,20.1691]
[1780330279645,34.99,70700.57,39.5,-0.72406,0.00016,20.1691]
[1780330279707,34.99,70700.57,39.5,-0.72406,0.00016,20.1691]
[1780330279789,34.99,70706.59,39.5,-0.72309,0.00016,20.20539]
[1780330280553,34.99,70706.59,39.5,-0.72309,0.00016,20.20539]
[1780330280639,34.99,70712.28,39.5,-0.72219,0.00016,20.2392]
[1780330282090,34.99,70712.28,39.5,-0.72219,0.00016,20.2392]
[1780330282114,34.99,70704.85,39.5,-0.72336,0.00016,20.19537]
[1780330282477,34.99,70697.61,39.5,-0.72451,0.00016,20.15217]
[1780330283400,34.99,70697.61,39.5,-0.72451,0.00016,20.15217]
[1780330283484,34.99,70702.84,39.5,-0.72367,0.00016,20.18361]
[1780330284491,34.99,70709.18,39.5,-0.72266,0.00016,20.22157]
[1780330285498,34.99,70712.23,39.5,-0.72217,0.00016,20.23986]
[1780330290533,35.0,70706.21,39.5,-0.7231,0.00016,20.20493]
[1780330295569,35.0,70707.19,39.5,-0.72295,0.00016,20.20813]
[1780330297583,35.0,70700.97,39.5,-0.72392,0.00016,20.17149]
[1780330298945,35.0,70700.97,39.5,-0.72392,0.00016,20.17149]
[1780330299086,35.0,70700.97,39.5,-0.72392,0.00016,20.17149]
[1780330299176,35.01,70697.6,39.5,-0.72444,0.00016,20.15182]
[1780330301063,35.01,70696.26,39.5,-0.72466,0.00016,20.14382]
[1780330301418,35.01,70695.79,39.5,-0.72472,0.00016,20.14154]
[1780330301620,35.01,70700.14,39.5,-0.72403,0.00016,20.16752]
[1780330303634,35.01,70703.16,39.5,-0.72353,0.00016,20.18604]
[1780330306673,35.01,70709.12,39.5,-0.72257,0.00016,20.22217]
[1780330308686,35.02,70706.29,39.5,-0.72301,0.00016,20.20579]
[1780330312714,35.02,70708.86,39.5,-0.72258,0.00016,20.22188]
[1780330314728,35.02,70713.3,39.5,-0.72186,0.00016,20.2486]
[1780330315735,35.02,70703.88,39.5,-0.72335,0.00016,20.19287]
[1780330316743,35.02,70701.46,39.5,-0.72373,0.00016,20.17864]
[1780330317750,35.03,70692.35,39.5,-0.72516,0.00016,20.12448]
[1780330319766,35.03,70689.95,39.5,-0.72553,0.00016,20.1105]
[1780330320773,35.03,70687.26,39.5,-0.72595,0.00016,20.0946]
[1780330323243,35.03,70683.73,39.5,-0.72648,0.00016,20.07416]
[1780330323793,35.03,70686.52,39.5,-0.72604,0.00016,20.09117]
[1780330324801,35.03,70689.21,39.5,-0.72561,0.00016,20.10754]
[1780330326815,35.03,70677.2,39.5,-0.72749,0.00016,20.03565]
[1780330327908,35.03,70677.2,39.4,-0.72749,0.00016,20.03565]
[1780330328169,35.03,70677.2,39.4,-0.72749,0.00016,20.03565]
[1780330328170,35.03,70677.2,39.4,-0.72749,0.00016,20.03565]
[1780330328222,35.03,70677.2,39.4,-0.72749,0.00016,20.03565]
[1780330328184,35.04,70662.53,39.4,-0.72978,0.00016,19.94756]
[1780330328299,35.04,70662.53,39.4,-0.72978,0.00016,19.94756]
[1780330328320,35.04,70662.53,39.4,-0.72978,0.00016,19.94756]
[1780330328522,35.04,70662.53,39.4,-0.72978,0.00016,19.94756]
[1780330328832,35.04,70645.67,39.4,-0.73241,0.00016,19.84499]
[1780330329839,35.05,70636.34,39.4,-0.73377,0.00016,19.79129]
[1780330330369,35.05,70636.34,39.4,-0.73377,0.00016,19.79129]
[1780330330506,35.05,70636.34,39.4,-0.73377,0.00016,19.79129]
[1780330331106,35.05,70636.34,39.4,-0.73377,0.00016,19.79129]
[1780330331114,35.07,70620.54,39.4,-0.73612,0.00015,19.69805]
[1780330331421,35.07,70620.54,39.4,-0.73612,0.00015,19.69805]
[1780330332101,35.11,70602.52,39.4,-0.73864,0.00015,19.59641]
[1780330332324,35.11,70602.52,39.4,-0.73864,0.00015,19.59641]
[1780330332860,35.11,70600.4,39.4,-0.73897,0.00015,19.58327]
[1780330333867,35.13,70610.47,39.4,-0.73728,0.00015,19.65112]
[1780330334875,35.16,70621.36,39.4,-0.73544,0.00015,19.72408]
[1780330335883,35.18,70621.81,39.4,-0.73523,0.00015,19.73197]
[1780330337240,35.22,70624.07,39.4,-0.73466,0.00015,19.75434]
[1780330340264,35.22,70619.81,39.4,-0.73529,0.00015,19.72948]
[1780330341222,35.24,70623.34,39.4,-0.73463,0.00015,19.7553]
[1780330342244,35.26,70619.84,39.4,-0.73507,0.00015,19.73783]
[1780330344947,35.31,70616.89,39.4,-0.7352,0.00015,19.7319]
[1780330345954,35.33,70621.28,39.4,-0.73442,0.00015,19.76281]
[1780330347969,35.35,70613.19,39.4,-0.73555,0.00015,19.71743]
[1780330349982,35.4,70618.78,39.4,-0.73437,0.00015,19.7639]
[1780330350989,35.41,70615.17,39.4,-0.73488,0.00015,19.74368]
[1780330352030,35.42,70618.5,39.4,-0.73429,0.00015,19.76421]
[1780330353003,35.44,70628.7,39.4,-0.73261,0.00015,19.83005]
[1780330354010,35.44,70622.59,39.4,-0.73355,0.00015,19.79308]
[1780330355252,35.44,70617.48,39.4,-0.73433,0.00015,19.7625]
[1780330356033,35.44,70622.39,39.4,-0.73359,0.00015,19.79152]
[1780330357048,35.44,70624.85,39.4,-0.73322,0.00015,19.80617]
[1780330358053,35.44,70620.52,39.4,-0.73389,0.00015,19.77981]
[1780330360067,35.45,70626.9,39.4,-0.73281,0.00015,19.82217]
[1780330361076,35.46,70633.65,39.4,-0.73176,0.00015,19.86325]
[1780330363089,35.46,70625.34,39.4,-0.73302,0.00015,19.81367]
[1780330364200,35.46,70625.34,39.4,-0.73302,0.00015,19.81367]
[1780330364202,35.46,70622.86,39.4,-0.7334,0.00015,19.79901]
[1780330365200,35.46,70643.73,39.4,-0.73018,0.00015,19.92479]
[1780330365680,35.46,70643.73,39.4,-0.73018,0.00015,19.92479]
[1780330366117,35.48,70634.78,39.4,-0.73146,0.00015,19.87476]
[1780330366744,35.48,70634.78,39.4,-0.73146,0.00015,19.87476]
[1780330367195,35.49,70620.0,39.4,-0.73366,0.00015,19.78831]
[1780330367891,35.49,70620.0,39.4,-0.73366,0.00015,19.78831]
[1780330368130,35.5,70614.12,39.4,-0.73449,0.00015,19.75558]
[1780330370144,35.54,70616.17,39.4,-0.73396,0.00015,19.77605]
[1780330371151,35.55,70620.37,39.4,-0.73321,0.00015,19.80526]
[1780330374277,35.56,70614.91,39.4,-0.73402,0.00015,19.77334]
[1780330375179,35.57,70605.81,39.4,-0.73532,0.00015,19.72164]
[1780330376186,35.59,70604.55,39.4,-0.73541,0.00015,19.71796]
[1780330378372,35.62,70605.21,39.4,-0.7351,0.00015,19.72975]
[1780330379206,35.64,70607.43,39.4,-0.73466,0.00015,19.74696]
[1780330381221,35.67,70610.15,39.4,-0.73406,0.00015,19.77039]
[1780330383811,35.68,70608.97,39.4,-0.73423,0.00015,19.76393]
[1780330384247,35.68,70620.57,39.4,-0.73244,0.00015,19.83411]
[1780330385254,35.68,70612.42,39.4,-0.73368,0.00015,19.78541]
[1780330386261,35.68,70604.61,39.4,-0.73486,0.00015,19.73865]
[1780330388276,35.68,70600.86,39.4,-0.73541,0.00015,19.71675]
[1780330391299,35.72,70595.03,39.4,-0.73609,0.00015,19.6894]
[1780330392305,35.74,70587.97,39.4,-0.73706,0.00015,19.65065]
[1780330393313,35.75,70584.79,39.4,-0.73745,0.00015,19.6348]
[1780330394320,35.77,70587.63,39.4,-0.73692,0.00015,19.65562]
[1780330395327,35.78,70597.27,39.4,-0.73536,0.00015,19.71785]
[1780330396334,35.78,70608.09,39.4,-0.7337,0.00015,19.78336]
[1780330397341,35.79,70608.17,39.4,-0.73368,0.00015,19.78413]
[1780330399355,35.79,70610.98,39.4,-0.73324,0.00015,19.80159]
[1780330400361,35.79,70622.97,39.4,-0.7314,0.00015,19.87365]
[1780330401777,35.79,70622.97,39.4,-0.7314,0.00015,19.87365]
[1780330401836,35.79,70633.02,39.4,-0.72986,0.00015,19.93373]
[1780330403058,35.79,70632.75,39.4,-0.72989,0.00015,19.93249]
[1780330406409,35.79,70636.1,39.4,-0.72936,0.00015,19.95292]
[1780330407415,35.8,70638.87,39.4,-0.72893,0.00015,19.96957]
[1780330409849,35.8,70642.8,39.4,-0.72831,0.00015,19.99326]
[1780330411116,35.8,70642.8,39.4,-0.72831,0.00015,19.99326]
[1780330411207,35.8,70646.66,39.4,-0.72774,0.00015,20.01279]
[1780330411444,35.8,70651.89,39.4,-0.72693,0.00015,20.04363]
[1780330412451,35.8,70656.13,39.4,-0.72627,0.00015,20.06873]
[1780330413458,35.8,70659.45,39.4,-0.72576,0.00015,20.08836]
[1780330415475,35.8,70662.71,39.4,-0.72525,0.00015,20.10769]
[1780330416483,35.8,70659.59,39.4,-0.72573,0.00015,20.08953]
[1780330418497,35.8,70654.84,39.4,-0.72645,0.00015,20.06185]
[1780330422525,35.81,70659.96,39.4,-0.72565,0.00015,20.09245]
[1780330423532,35.81,70664.45,39.4,-0.72495,0.00015,20.11886]
[1780330424539,35.81,70657.94,39.4,-0.72595,0.00015,20.08077]
[1780330425547,35.81,70645.61,39.4,-0.72785,0.00015,20.00829]
[1780330426554,35.81,70645.2,39.4,-0.72791,0.00015,20.00606]
[1780330431589,35.81,70646.62,39.4,-0.72766,0.00015,20.01541]
[1780330432596,35.81,70642.69,39.4,-0.72826,0.00015,19.99238]
[1780330435618,35.82,70645.81,39.4,-0.72777,0.00015,20.01142]
[1780330436625,35.82,70651.29,39.4,-0.72692,0.00015,20.04391]
[1780330438968,35.82,70651.77,39.4,-0.72684,0.00015,20.04688]
[1780330439052,35.82,70652.45,39.4,-0.72673,0.00015,20.05117]
[1780330440653,35.82,70654.76,39.4,-0.72637,0.00015,20.06489]
[1780330441660,35.82,70647.39,39.4,-0.7275,0.00015,20.02163]
[1780330442667,35.82,70637.4,39.4,-0.72903,0.00015,19.96268]
[1780330443674,35.82,70639.39,39.4,-0.72872,0.00015,19.9746]
[1780330444986,35.82,70639.39,39.4,-0.72872,0.00015,19.9746]
[1780330445033,35.82,70638.72,39.4,-0.72882,0.00015,19.97089]
[1780330448709,35.82,70648.9,39.4,-0.72724,0.00015,20.03137]
[1780330449716,35.82,70659.71,39.4,-0.72557,0.00015,20.09502]
[1780330450723,35.83,70668.69,39.4,-0.72419,0.00015,20.14762]
[1780330451729,35.83,70670.48,39.4,-0.72391,0.00015,20.15815]
[1780330453221,35.83,70673.68,39.4,-0.72341,0.00015,20.17692]
[1780330453744,35.83,70675.14,39.4,-0.72318,0.00015,20.18542]
[1780330455759,35.83,70678.57,39.4,-0.72265,0.00016,20.20544]
[1780330456776,35.83,70681.58,39.4,-0.72218,0.00016,20.22293]
[1780330457581,35.83,70681.58,39.4,-0.72218,0.00016,20.22293]
[1780330458186,35.83,70697.56,39.4,-0.71969,0.00016,20.31528]
[1780330458939,35.83,70708.65,39.4,-0.71796,0.00016,20.37897]
[1780330459438,35.83,70708.65,39.4,-0.71796,0.00016,20.37897]
[1780330459975,35.83,70708.65,39.4,-0.71796,0.00016,20.37897]
[1780330460045,35.83,70724.47,39.4,-0.71549,0.00016,20.46913]
[1780330461336,35.83,70733.68,39.4,-0.71403,0.00016,20.52162]
[1780330461809,35.83,70738.14,39.4,-0.71333,0.00016,20.54681]
[1780330464833,35.83,70735.36,39.4,-0.71376,0.00016,20.5314]
[1780330467853,35.83,70732.35,39.4,-0.71422,0.00016,20.5147]
[1780330470356,35.83,70732.96,39.4,-0.71413,0.00016,20.51826]
[1780330470889,35.83,70730.32,39.4,-0.71453,0.00016,20.50357]
[1780330474976,35.83,70732.41,39.4,-0.71423,0.00016,20.51187]
[1780330475076,35.83,70737.29,39.4,-0.71346,0.00016,20.53954]
[1780330477930,35.83,70743.0,39.4,-0.71255,0.00016,20.57192]
[1780330479944,35.84,70745.92,39.4,-0.71209,0.00016,20.5885]
[1780330481958,35.84,70751.24,39.4,-0.71124,0.00016,20.61847]
[1780330483972,35.84,70744.88,39.4,-0.71225,0.00016,20.58288]
[1780330486098,35.84,70746.6,39.4,-0.71197,0.00016,20.59257]
[1780330486330,35.84,70762.59,39.4,-0.70944,0.00016,20.68209]
[1780330487416,35.84,70771.91,39.4,-0.70797,0.00016,20.73381]
[1780330488399,35.84,70771.91,39.4,-0.70797,0.00016,20.73381]
[1780330488447,35.84,70777.39,39.4,-0.7071,0.00016,20.76405]
[1780330488601,35.84,70777.39,39.4,-0.7071,0.00016,20.76405]
[1780330488648,35.84,70777.39,39.4,-0.7071,0.00016,20.76405]
[1780330488693,35.84,70777.39,39.4,-0.7071,0.00016,20.76405]
[1780330489020,35.84,70781.22,39.4,-0.70649,0.00016,20.78517]
[1780330489594,35.84,70781.22,39.4,-0.70649,0.00016,20.78517]
[1780330490375,35.84,70786.09,39.4,-0.70572,0.00016,20.81175]
[1780330491035,35.84,70795.52,39.4,-0.70422,0.00016,20.86345]
[1780330493050,35.83,70798.65,39.4,-0.70373,0.00016,20.88022]
[1780330493651,35.83,70798.65,39.4,-0.70373,0.00016,20.88022]
[1780330495097,35.83,70795.22,39.4,-0.70429,0.00016,20.86109]
[1780330499126,35.83,70785.76,39.4,-0.70582,0.00016,20.80852]
[1780330499723,35.83,70785.76,39.4,-0.70582,0.00016,20.80852]
[1780330499819,35.83,70785.76,39.4,-0.70582,0.00016,20.80852]
[1780330500280,35.83,70776.23,39.4,-0.70734,0.00016,20.75569]
[1780330502146,35.83,70774.01,39.4,-0.7077,0.00016,20.74327]
[1780330503153,35.83,70770.82,39.4,-0.70821,0.00016,20.72554]
[1780330506174,35.82,70777.1,39.4,-0.70721,0.00016,20.76021]
[1780330507181,35.82,70786.57,39.4,-0.70571,0.00016,20.81234]
[1780330509195,35.82,70792.63,39.4,-0.70475,0.00016,20.84535]
[1780330509730,35.82,70792.63,39.4,-0.70475,0.00016,20.84535]
[1780330512925,35.82,70795.28,39.4,-0.70434,0.00016,20.85941]
[1780330515396,35.82,70795.93,39.4,-0.70425,0.00016,20.86266]
[1780330515432,35.82,70795.93,39.4,-0.70425,0.00016,20.86266]
[1780330515475,35.82,70795.93,39.4,-0.70425,0.00016,20.86266]
[1780330516244,35.82,70799.67,39.4,-0.70366,0.00016,20.88278]
[1780330518258,35.81,70790.05,39.4,-0.7052,0.00016,20.82977]
[1780330519162,35.81,70790.05,39.4,-0.7052,0.00016,20.82977]
[1780330519480,35.81,70790.05,39.4,-0.7052,0.00016,20.82977]
[1780330519510,35.81,70783.06,39.4,-0.70632,0.00016,20.79121]
[1780330519603,35.81,70783.06,39.4,-0.70632,0.00016,20.79121]
[1780330520272,35.81,70786.27,39.4,-0.70581,0.00016,20.8088]
[1780330521486,35.81,70786.27,39.4,-0.70581,0.00016,20.8088]
[1780330521511,35.81,70790.56,39.4,-0.70513,0.00016,20.83227]
[1780330523490,35.81,70790.26,39.4,-0.70518,0.00016,20.8305]
[1780330525765,35.81,70791.55,39.4,-0.70499,0.00016,20.83722]
[1780330526469,35.81,70791.55,39.4,-0.70499,0.00016,20.83722]
[1780330529335,35.81,70797.74,39.4,-0.70402,0.00016,20.87057]
[1780330530210,35.81,70797.74,39.4,-0.70402,0.00016,20.87057]
[1780330530342,35.81,70792.59,39.4,-0.70484,0.00016,20.84222]
[1780330531349,35.81,70785.68,39.4,-0.70598,0.00016,20.80056]
[1780330533326,35.81,70784.63,39.4,-0.70615,0.00016,20.79469]
[1780330533363,35.8,70779.75,39.4,-0.70693,0.00016,20.76768]
[1780330534370,35.8,70774.83,39.4,-0.70771,0.00016,20.7404]
[1780330535228,35.8,70774.83,39.4,-0.70771,0.00016,20.7404]
[1780330535376,35.8,70772.01,39.4,-0.70816,0.00016,20.72474]
[1780330537391,35.8,70765.58,39.4,-0.70918,0.00016,20.68896]
[1780330537629,35.8,70765.58,39.4,-0.70918,0.00016,20.68896]
[1780330537902,35.8,70765.58,39.4,-0.70918,0.00016,20.68896]
[1780330538398,35.8,70776.14,39.4,-0.7075,0.00016,20.7476]
[1780330539405,35.8,70778.53,39.4,-0.70712,0.00016,20.76078]
[1780330540537,35.8,70778.53,39.4,-0.70712,0.00016,20.76078]
[1780330540412,35.8,70766.98,39.4,-0.70896,0.00016,20.69667]
[1780330540868,35.8,70766.98,39.4,-0.70896,0.00016,20.69667]
[1780330541419,35.8,70771.5,39.4,-0.70824,0.00016,20.72179]
[1780330541713,35.8,70771.5,39.4,-0.70824,0.00016,20.72179]
[1780330544440,35.8,70767.08,39.4,-0.70895,0.00016,20.69721]
[1780330545268,35.8,70767.08,39.4,-0.70895,0.00016,20.69721]
[1780330545314,35.8,70767.08,39.4,-0.70895,0.00016,20.69721]
[1780330545477,35.8,70767.08,39.4,-0.70895,0.00016,20.69721]
[1780330545484,35.8,70766.54,39.4,-0.70903,0.00016,20.6942]
[1780330545635,35.8,70766.54,39.4,-0.70903,0.00016,20.6942]
[1780330546338,35.8,70766.54,39.4,-0.70903,0.00016,20.6942]
[1780330547461,35.8,70756.37,39.4,-0.71064,0.00016,20.63748]
[1780330549475,35.8,70753.86,39.4,-0.71104,0.00016,20.62355]
[1780330549726,35.8,70753.86,39.4,-0.71104,0.00016,20.62355]
[1780330550482,35.8,70753.7,39.4,-0.71106,0.00016,20.62273]
[1780330551489,35.8,70750.42,39.4,-0.71158,0.00016,20.60442]
[1780330552496,35.81,70744.79,39.4,-0.71246,0.00016,20.57287]
[1780330556524,35.81,70747.57,39.4,-0.71201,0.00016,20.58904]
[1780330557531,35.81,70751.67,39.4,-0.71136,0.00016,20.61216]
[1780330560552,35.81,70746.31,39.4,-0.71219,0.00016,20.58235]
[1780330561559,35.81,70738.54,39.4,-0.71342,0.00016,20.53869]
[1780330562566,35.81,70735.38,39.4,-0.71391,0.00016,20.52099]
[1780330565587,35.81,70738.25,39.4,-0.71344,0.00016,20.53774]
[1780330568608,35.82,70740.73,39.4,-0.71304,0.00016,20.5522]
[1780330569615,35.82,70744.91,39.4,-0.71237,0.00016,20.57589]
[1780330571629,35.82,70747.84,39.4,-0.7119,0.00016,20.59259]
[1780330573643,35.82,70744.3,39.4,-0.71246,0.00016,20.5729]
[1780330574649,35.82,70739.37,39.4,-0.71323,0.00016,20.54525]
[1780330575711,35.82,70739.37,39.4,-0.71323,0.00016,20.54525]
[1780330575788,35.82,70729.76,39.4,-0.71474,0.00016,20.49106]
[1780330576671,35.82,70721.91,39.4,-0.71597,0.00016,20.44635]
[1780330578685,35.82,70719.48,39.4,-0.71636,0.00016,20.43236]
[1780330579692,35.82,70722.48,39.4,-0.71589,0.00016,20.44937]
[1780330582713,35.82,70725.34,39.4,-0.71545,0.00016,20.46536]
[1780330586741,35.82,70722.88,39.4,-0.71585,0.00016,20.45098]
[1780330591778,35.81,70722.01,39.4,-0.71602,0.00016,20.44201]
[1780330594632,35.81,70721.82,39.4,-0.71606,0.00016,20.44077]
[1780330594658,35.81,70721.82,39.4,-0.71606,0.00016,20.44077]
[1780330595804,35.81,70717.6,39.4,-0.71672,0.00016,20.41656]
[1780330600841,35.81,70719.92,39.4,-0.71637,0.00016,20.42949]
[1780330602369,35.81,70719.92,39.4,-0.71637,0.00016,20.42949]
[1780330602437,35.81,70727.82,39.4,-0.71513,0.00016,20.47425]
[1780330602854,35.81,70739.99,39.4,-0.71322,0.00016,20.54313]
[1780330603861,35.81,70741.95,39.4,-0.71291,0.00016,20.55401]
[1780330604868,35.81,70745.49,39.4,-0.71236,0.00016,20.57376]
[1780330610499,35.8,70747.12,39.4,-0.71213,0.00016,20.58209]
[1780330610911,35.8,70753.19,39.4,-0.71118,0.00016,20.61573]
[1780330611918,35.8,70758.24,39.4,-0.71038,0.00016,20.64407]
[1780330613932,35.8,70762.97,39.4,-0.70963,0.00016,20.67056]
[1780330617964,35.8,70758.43,39.4,-0.71035,0.00016,20.64527]
[1780330618967,35.8,70753.04,39.4,-0.7112,0.00016,20.61514]
[1780330620044,35.8,70755.72,39.4,-0.71077,0.00016,20.63022]
[1780330621164,35.8,70764.42,39.4,-0.70939,0.00016,20.67886]
[1780330621997,35.8,70774.47,39.4,-0.7078,0.00016,20.7347]
[1780330623258,35.8,70779.31,39.4,-0.70703,0.00016,20.76144]
[1780330624023,35.8,70779.31,39.4,-0.70703,0.00016,20.76144]
[1780330624059,35.8,70784.59,39.4,-0.70619,0.00016,20.7905]
[1780330625015,35.8,70792.5,39.4,-0.70493,0.00016,20.8339]
[1780330628036,35.8,70799.43,39.4,-0.70384,0.00016,20.87146]
[1780330630050,35.8,70796.18,39.4,-0.70437,0.00016,20.85336]
[1780330633071,35.8,70800.0,39.4,-0.70377,0.00016,20.87382]
[1780330638106,35.79,70801.65,39.4,-0.70353,0.00016,20.88206]
[1780330639113,35.79,70796.84,39.4,-0.7043,0.00016,20.8556]
[1780330640122,35.79,70804.4,39.4,-0.7031,0.00016,20.89678]
[1780330642904,35.79,70803.97,39.4,-0.70318,0.00016,20.8941]
[1780330642905,35.79,70803.97,39.4,-0.70318,0.00016,20.8941]
[1780330643106,35.79,70803.97,39.4,-0.70318,0.00016,20.8941]
[1780330643141,35.79,70807.88,39.4,-0.70256,0.00016,20.91522]
[1780330645155,35.78,70812.13,39.4,-0.70189,0.00016,20.93797]
[1780330646973,35.78,70814.48,39.4,-0.70151,0.00016,20.95052]
[1780330647169,35.78,70810.53,39.4,-0.70215,0.00016,20.92888]
[1780330650201,35.78,70800.67,39.4,-0.70375,0.00016,20.8745]
[1780330651199,35.78,70782.45,39.4,-0.7067,0.00016,20.77061]
[1780330652621,35.78,70779.85,39.4,-0.70712,0.00016,20.75603]
[1780330653660,35.78,70779.85,39.4,-0.70712,0.00016,20.75603]
[1780330653815,35.78,70781.46,39.4,-0.70686,0.00016,20.76493]
[1780330654229,35.78,70758.88,39.4,-0.71045,0.00016,20.63931]
[1780330654913,35.78,70758.88,39.4,-0.71045,0.00016,20.63931]
[1780330655074,35.78,70758.88,39.4,-0.71045,0.00016,20.63931]
[1780330655234,35.78,70757.66,39.4,-0.71064,0.00016,20.63243]
[1780330656439,35.78,70757.92,39.4,-0.7106,0.00016,20.63402]
[1780330657703,35.78,70757.7,39.4,-0.71063,0.00016,20.63279]
[1780330658255,35.78,70762.36,39.4,-0.70989,0.00016,20.65891]
[1780330659262,35.78,70757.41,39.4,-0.71067,0.00016,20.6313]
[1780330660987,35.78,70755.14,39.4,-0.71103,0.00016,20.61863]
[1780330661060,35.78,70755.14,39.4,-0.71103,0.00016,20.61863]
[1780330661461,35.78,70771.64,39.4,-0.70841,0.00016,20.71079]
[1780330662147,35.78,70771.64,39.4,-0.70841,0.00016,20.71079]
[1780330662191,35.78,70771.64,39.4,-0.70841,0.00016,20.71079]
[1780330662406,35.78,70771.64,39.4,-0.70841,0.00016,20.71079]
[1780330662436,35.78,70797.59,39.4,-0.70427,0.00016,20.85401]
[1780330663000,35.78,70797.59,39.4,-0.70427,0.00016,20.85401]
[1780330663503,35.78,70797.59,39.4,-0.70427,0.00016,20.85401]
[1780330663607,35.78,70802.52,39.4,-0.70349,0.00016,20.88084]
[1780330664041,35.78,70802.52,39.4,-0.70349,0.00016,20.88084]
[1780330664312,35.78,70812.55,39.4,-0.70188,0.00016,20.93546]
[1780330665116,35.78,70812.55,39.4,-0.70188,0.00016,20.93546]
[1780330665319,35.78,70814.72,39.4,-0.70154,0.00016,20.94708]
[1780330666016,35.78,70814.72,39.4,-0.70154,0.00016,20.94708]
[1780330666066,35.78,70814.72,39.4,-0.70154,0.00016,20.94708]
[1780330666259,35.78,70814.72,39.4,-0.70154,0.00016,20.94708]
[1780330666677,35.77,70815.23,39.4,-0.70147,0.00016,20.94943]
[1780330668073,35.77,70815.73,39.4,-0.70139,0.00016,20.95214]
[1780330668100,35.77,70815.73,39.4,-0.70139,0.00016,20.95214]
[1780330668124,35.77,70815.73,39.4,-0.70139,0.00016,20.95214]
[1780330668264,35.77,70815.73,39.4,-0.70139,0.00016,20.95214]
[1780330668596,35.77,70815.73,39.4,-0.70139,0.00016,20.95214]
[1780330668577,35.77,70821.5,39.4,-0.70047,0.00016,20.98295]
[1780330669089,35.77,70821.5,39.4,-0.70047,0.00016,20.98295]
[1780330669637,35.77,70827.42,39.4,-0.69953,0.00016,21.01465]
[1780330670354,35.77,70833.98,39.4,-0.69847,0.00016,21.0499]
[1780330671361,35.77,70835.17,39.4,-0.6983,0.00016,21.05574]
[1780330674176,35.76,70836.71,39.4,-0.69807,0.00016,21.06341]
[1780330674383,35.76,70825.47,39.4,-0.69988,0.00016,21.003]
[1780330675390,35.76,70819.33,39.4,-0.70088,0.00016,20.96928]
[1780330675880,35.76,70819.33,39.4,-0.70088,0.00016,20.96928]
[1780330676525,35.76,70819.33,39.4,-0.70088,0.00016,20.96928]
[1780330676544,35.76,70822.39,39.4,-0.7004,0.00016,20.98561]
[1780330677406,35.76,70826.68,39.4,-0.69972,0.00016,21.00853]
[1780330678032,35.76,70826.68,39.4,-0.69972,0.00016,21.00853]
[1780330678413,35.76,70828.8,39.4,-0.69938,0.00016,21.01971]
[1780330683043,35.75,70829.1,39.4,-0.69936,0.00016,21.02054]
[1780330683452,35.75,70829.35,39.4,-0.69933,0.00016,21.02138]
[1780330683948,35.75,70829.35,39.4,-0.69933,0.00016,21.02138]
[1780330684459,35.75,70830.68,39.4,-0.69912,0.00016,21.02854]
[1780330688197,35.74,70831.89,39.4,-0.69896,0.00016,21.034]
[1780330688488,35.74,70826.21,39.4,-0.69988,0.00016,21.00314]
[1780330689760,35.74,70825.52,39.4,-0.7,0.00016,20.99918]
[1780330690013,35.74,70825.52,39.4,-0.7,0.00016,20.99918]
[1780330690502,35.74,70828.35,39.4,-0.69955,0.00016,21.01421]
[1780330691031,35.74,70828.35,39.4,-0.69955,0.00016,21.01421]
[1780330691509,35.74,70827.38,39.4,-0.69972,0.00016,21.00873]
[1780330693629,35.74,70828.56,39.4,-0.69953,0.00016,21.01485]
[1780330693670,35.73,70829.15,39.4,-0.69945,0.00016,21.01778]
[1780330693731,35.73,70829.15,39.4,-0.69945,0.00016,21.01778]
[1780330693897,35.73,70829.15,39.4,-0.69945,0.00016,21.01778]
[1780330694530,35.73,70820.61,39.4,-0.70083,0.00016,20.9714]
[1780330696544,35.73,70818.97,39.4,-0.70111,0.00016,20.9621]
[1780330697551,35.73,70823.8,39.4,-0.70034,0.00016,20.98805]
[1780330699395,35.73,70825.07,39.4,-0.70014,0.00016,20.99469]
[1780330699397,35.73,70825.07,39.4,-0.70014,0.00016,20.99469]
[1780330699590,35.73,70825.07,39.4,-0.70014,0.00016,20.99469]
[1780330699692,35.73,70828.91,39.4,-0.69953,0.00016,21.01518]
[1780330700022,35.73,70828.91,39.4,-0.69953,0.00016,21.01518]
[1780330700572,35.73,70829.16,39.4,-0.69949,0.00016,21.01628]
[1780330700989,35.73,70829.16,39.4,-0.69949,0.00016,21.01628]
[1780330701579,35.72,70829.08,39.4,-0.69952,0.00016,21.0156]
[1780330701982,35.72,70829.08,39.4,-0.69952,0.00016,21.0156]
[1780330702586,35.72,70830.82,39.4,-0.69924,0.00016,21.02473]
[1780330702793,35.72,70830.82,39.4,-0.69924,0.00016,21.02473]
[1780330702815,35.72,70830.82,39.4,-0.69924,0.00016,21.02473]
[1780330703593,35.72,70836.2,39.4,-0.69838,0.00016,21.05341]
[1780330706614,35.72,70833.45,39.4,-0.69885,0.00016,21.0378]
[1780330711649,35.71,70834.34,39.4,-0.69878,0.00016,21.03772]
[1780330713135,35.71,70833.86,39.4,-0.69886,0.00016,21.03487]
[1780330713575,35.71,70833.86,39.4,-0.69886,0.00016,21.03487]
[1780330713580,35.71,70833.86,39.4,-0.69886,0.00016,21.03487]
[1780330713672,35.71,70827.43,39.4,-0.69991,0.00016,20.99995]
[1780330714672,35.7,70822.51,39.4,-0.70071,0.00016,20.97311]
[1780330715374,35.7,70822.51,39.4,-0.70071,0.00016,20.97311]
[1780330716401,35.7,70824.6,39.4,-0.70038,0.00016,20.98422]
[1780330718700,35.7,70828.54,39.4,-0.69976,0.00016,21.00485]
[1780330720716,35.7,70825.64,39.4,-0.70025,0.00016,20.9887]
[1780330725751,35.69,70828.15,39.4,-0.69988,0.00016,21.00114]
[1780330728772,35.69,70824.71,39.4,-0.70045,0.00016,20.98184]
[1780330731793,35.68,70827.91,39.4,-0.69996,0.00016,20.99851]
[1780330736827,35.67,70828.45,39.4,-0.69991,0.00016,21.0003]
[1780330737965,35.67,70828.45,39.4,-0.69991,0.00016,21.0003]
[1780330742870,35.67,70831.84,39.4,-0.6994,0.00016,21.01721]
[1780330744391,35.67,70831.84,39.4,-0.6994,0.00016,21.01721]
[1780330744446,35.67,70831.84,39.4,-0.6994,0.00016,21.01721]
[1780330744457,35.66,70833.21,39.4,-0.6992,0.00016,21.02411]
[1780330744884,35.66,70837.96,39.4,-0.69843,0.00016,21.04969]
[1780330749965,35.66,70838.95,39.4,-0.6983,0.00016,21.05392]
[1780330751899,35.65,70838.51,39.4,-0.69839,0.00016,21.05102]
[1780330751936,35.65,70837.31,39.4,-0.69859,0.00016,21.0443]
[1780330753108,35.65,70827.01,39.4,-0.70027,0.00016,20.98843]
[1780330753821,35.65,70827.01,39.4,-0.70027,0.00016,20.98843]
[1780330754243,35.65,70827.01,39.4,-0.70027,0.00016,20.98843]
[1780330754255,35.65,70827.01,39.4,-0.70027,0.00016,20.98843]
[1780330754280,35.65,70827.83,39.4,-0.70014,0.00016,20.99266]
[1780330754919,35.65,70827.83,39.4,-0.70014,0.00016,20.99266]
[1780330755550,35.65,70827.83,39.4,-0.70014,0.00016,20.99266]
[1780330755963,35.65,70820.1,39.4,-0.7014,0.00016,20.9503]
[1780330756970,35.65,70811.36,39.4,-0.70281,0.00016,20.90246]
[1780330758984,35.64,70808.37,39.4,-0.7033,0.00016,20.88584]
[1780330763012,35.64,70803.41,39.4,-0.70411,0.00016,20.85817]
[1780330764020,35.64,70797.73,39.4,-0.70503,0.00016,20.82682]
[1780330769055,35.64,70797.38,39.4,-0.70509,0.00016,20.82461]
[1780330771068,35.64,70803.4,39.4,-0.70416,0.00016,20.85405]
[1780330773606,35.64,70809.24,39.4,-0.70323,0.00016,20.88579]
[1780330774152,35.64,70823.14,39.4,-0.70099,0.00016,20.96161]
[1780330775098,35.64,70824.42,39.4,-0.70079,0.00016,20.96837]
[1780330777793,35.63,70823.92,39.4,-0.70088,0.00016,20.96528]
[1780330778119,35.63,70823.66,39.4,-0.70093,0.00016,20.96368]
[1780330783154,35.63,70824.47,39.4,-0.70083,0.00016,20.96714]
[1780330786499,35.63,70824.61,39.4,-0.70082,0.00016,20.96752]
[1780330786574,35.63,70824.61,39.4,-0.70082,0.00016,20.96752]
[1780330790382,35.62,70824.55,39.4,-0.70085,0.00016,20.96645]
[1780330790535,35.62,70825.04,39.4,-0.70078,0.00016,20.96892]
[1780330791210,35.62,70810.64,39.4,-0.7031,0.00016,20.8902]
[1780330792218,35.62,70807.27,39.4,-0.70365,0.00016,20.87161]
[1780330797255,35.62,70806.67,39.4,-0.70376,0.00016,20.86784]
[1780330802290,35.61,70806.0,39.4,-0.70388,0.00016,20.8637]
[1780330807325,35.61,70805.29,39.4,-0.70401,0.00016,20.85939]
[1780330812360,35.61,70805.75,39.4,-0.70395,0.00016,20.8615]
[1780330815381,35.61,70797.04,39.4,-0.70536,0.00016,20.81326]
[1780330816388,35.61,70792.84,39.4,-0.70603,0.00016,20.78995]
[1780330818401,35.61,70792.31,39.4,-0.70612,0.00016,20.78696]
[1780330821974,35.61,70792.29,39.4,-0.70612,0.00016,20.78679]
[1780330827466,35.61,70793.71,39.4,-0.7059,0.00016,20.79452]
[1780330832501,35.6,70793.22,39.4,-0.70601,0.00016,20.78812]
[1780330836529,35.6,70786.14,39.4,-0.70715,0.00016,20.74876]
[1780330841564,35.6,70786.02,39.4,-0.70716,0.00016,20.74813]
[1780330846601,35.6,70784.66,39.4,-0.70738,0.00016,20.74062]
[1780330847608,35.6,70792.3,39.4,-0.70616,0.00016,20.78303]
[1780330848615,35.6,70801.79,39.4,-0.70463,0.00016,20.83546]
[1780330849622,35.6,70802.96,39.4,-0.70445,0.00016,20.84179]
[1780330854657,35.6,70805.38,39.4,-0.70407,0.00016,20.85465]
[1780330859692,35.6,70804.07,39.4,-0.7043,0.00016,20.84697]
[1780330859979,35.6,70804.07,39.4,-0.7043,0.00016,20.84697]
[1780330862748,35.6,70807.89,39.4,-0.70369,0.00016,20.86778]
[1780330864748,35.6,70810.86,39.4,-0.70322,0.00016,20.88376]
[1780330869783,35.59,70809.41,39.4,-0.70347,0.00016,20.87529]
[1780330874818,35.59,70811.76,39.4,-0.70312,0.00016,20.88744]
[1780330876832,35.59,70809.03,39.4,-0.70356,0.00016,20.87221]
[1780330881867,35.58,70806.36,39.4,-0.70401,0.00016,20.85693]
[1780330883883,35.58,70809.88,39.4,-0.70345,0.00016,20.87604]
[1780330885895,35.58,70806.91,39.4,-0.70394,0.00016,20.85948]
[1780330891612,35.58,70807.3,39.4,-0.70389,0.00016,20.86116]
[1780330896971,35.57,70806.82,39.4,-0.70402,0.00016,20.85414]
[1780330901000,35.57,70812.97,39.4,-0.70304,0.00016,20.88745]
[1780330902172,35.57,70812.97,39.4,-0.70304,0.00016,20.88745]
[1780330902232,35.57,70821.84,39.4,-0.70161,0.00016,20.93582]
[1780330903014,35.57,70825.18,39.4,-0.70108,0.00016,20.95384]
[1780330908049,35.56,70826.51,39.4,-0.7009,0.00016,20.9601]
[1780330911070,35.56,70829.32,39.4,-0.70046,0.00016,20.97477]
[1780330913084,35.56,70824.68,39.4,-0.70122,0.00016,20.94911]
[1780330918119,35.55,70825.2,39.4,-0.70117,0.00016,20.95101]
[1780330922146,35.55,70830.87,39.4,-0.70027,0.00016,20.98111]
[1780330923249,35.55,70833.96,39.4,-0.69978,0.00016,20.9977]
[1780330924434,35.55,70833.96,39.4,-0.69978,0.00016,20.9977]
[1780330924701,35.55,70833.25,39.4,-0.69991,0.00016,20.99348]
[1780330926321,35.54,70838.01,39.4,-0.69914,0.00016,21.01903]
[1780330931366,35.54,70839.13,39.4,-0.699,0.00016,21.02385]
[1780330934231,35.53,70847.06,39.4,-0.69773,0.00016,21.06609]
[1780330939266,35.53,70846.72,39.4,-0.69781,0.00016,21.06335]
[1780330942384,35.53,70850.66,39.4,-0.69719,0.00016,21.08399]
[1780330943114,35.53,70850.66,39.4,-0.69719,0.00016,21.08399]
[1780330943295,35.52,70853.15,39.4,-0.69678,0.00016,21.09735]
[1780330946316,35.52,70856.39,39.4,-0.69626,0.00016,21.11461]
[1780330948330,35.52,70851.43,39.4,-0.69707,0.00016,21.08794]
[1780330949849,35.52,70851.43,39.4,-0.69707,0.00016,21.08794]
[1780330949882,35.52,70851.61,39.4,-0.69704,0.00016,21.08888]
[1780330950344,35.52,70848.13,39.4,-0.69761,0.00016,21.07017]
[1780330955379,35.52,70846.43,39.4,-0.69791,0.00016,21.05751]
[1780330960414,35.52,70845.79,39.4,-0.69801,0.00016,21.05411]
[1780330965449,35.52,70848.32,39.4,-0.6976,0.00016,21.06779]
[1780330969167,35.52,70848.17,39.2,-0.69762,0.00016,21.06697]
[1780330969168,35.52,70848.17,39.2,-0.69762,0.00016,21.06697]
[1780330969966,35.52,70848.17,39.2,-0.69762,0.00016,21.06697]
[1780330969477,35.52,70846.97,39.2,-0.69782,0.00016,21.06051]
[1780330971495,35.52,70843.15,39.2,-0.69844,0.00016,21.03994]
[1780330976361,35.52,70841.24,39.2,-0.69875,0.00016,21.02959]
[1780330976530,35.52,70844.39,39.2,-0.69824,0.00016,21.04659]
[1780330977537,35.52,70848.88,39.2,-0.69751,0.00016,21.07079]
[1780330982572,35.52,70849.56,39.2,-0.6974,0.00016,21.07443]
[1780330983759,35.52,70849.56,39.2,-0.6974,0.00016,21.07443]
[1780330983860,35.52,70849.22,39.2,-0.69745,0.00016,21.07258]
[1780330984983,35.52,70849.22,39.2,-0.69745,0.00016,21.07258]
[1780330985006,35.52,70849.31,39.2,-0.69744,0.00016,21.07305]
[1780330985593,35.52,70853.36,39.2,-0.69678,0.00016,21.09481]
[1780330987759,35.52,70853.98,39.2,-0.69668,0.00016,21.09812]
[1780330987860,35.52,70853.52,39.2,-0.69676,0.00016,21.09558]
[1780330992292,35.52,70852.76,39.2,-0.69688,0.00016,21.09143]
[1780330992642,35.52,70847.8,39.2,-0.69769,0.00016,21.06475]
[1780330997677,35.52,70848.19,39.2,-0.69763,0.00016,21.06681]
[1780330998264,35.52,70848.19,39.2,-0.69763,0.00016,21.06681]
[1780330998684,35.52,70845.16,39.2,-0.69812,0.00016,21.05048]
[1780330999859,35.52,70845.16,39.2,-0.69812,0.00016,21.05048]
[1780330999961,35.52,70842.24,39.2,-0.69859,0.00016,21.03473]
[1780331000391,35.52,70842.24,39.2,-0.69859,0.00016,21.03473]
[1780331000698,35.52,70834.46,39.2,-0.69986,0.00016,20.99262]
[1780331002031,35.52,70830.1,39.2,-0.70056,0.00016,20.96892]
[1780331002712,35.52,70826.2,39.2,-0.7012,0.00016,20.94757]
[1780331007747,35.52,70827.32,39.2,-0.70104,0.00016,20.95296]
[1780331012782,35.52,70826.69,39.2,-0.70118,0.00016,20.94567]
[1780331017816,35.51,70826.44,39.2,-0.70123,0.00016,20.94401]
[1780331020839,35.51,70820.29,39.2,-0.70223,0.00016,20.91022]
[1780331025874,35.51,70820.65,39.2,-0.70217,0.00016,20.91205]
[1780331027888,35.51,70823.7,39.2,-0.70168,0.00016,20.92866]
[1780331032923,35.51,70826.6,39.2,-0.70122,0.00016,20.9442]
[1780331033930,35.51,70823.63,39.2,-0.70171,0.00016,20.92792]
[1780331034172,35.51,70823.63,39.2,-0.70171,0.00016,20.92792]
[1780331034883,35.51,70823.63,39.2,-0.70171,0.00016,20.92792]
[1780331034937,35.51,70812.76,39.2,-0.70347,0.00016,20.86814]
[1780331035944,35.51,70809.5,39.2,-0.704,0.00016,20.85007]
[1780331038965,35.51,70812.71,39.2,-0.70349,0.00016,20.86737]
[1780331040158,35.51,70814.8,39.2,-0.70316,0.00016,20.87873]
[1780331040981,35.51,70821.49,39.2,-0.70208,0.00016,20.91527]
[1780331042331,35.5,70822.81,39.2,-0.70187,0.00016,20.92232]
[1780331042943,35.5,70822.81,39.2,-0.70187,0.00016,20.92232]
[1780331042995,35.5,70832.24,39.2,-0.70035,0.00016,20.97357]
[1780331043248,35.5,70832.24,39.2,-0.70035,0.00016,20.97357]
[1780331043485,35.5,70832.24,39.2,-0.70035,0.00016,20.97357]
[1780331043756,35.5,70832.24,39.2,-0.70035,0.00016,20.97357]
[1780331043935,35.5,70832.24,39.2,-0.70035,0.00016,20.97357]
[1780331044003,35.5,70845.63,39.2,-0.69818,0.00016,21.04602]
[1780331045009,35.5,70844.86,39.2,-0.6983,0.00016,21.04186]
[1780331045458,35.5,70844.86,39.2,-0.6983,0.00016,21.04186]
[1780331046016,35.5,70844.41,39.2,-0.69838,0.00016,21.03944]
[1780331046634,35.5,70844.41,39.2,-0.69838,0.00016,21.03944]
[1780331046674,35.5,70844.41,39.2,-0.69838,0.00016,21.03944]
[1780331047023,35.5,70842.55,39.2,-0.69868,0.00016,21.0294]
[1780331047676,35.5,70842.55,39.2,-0.69868,0.00016,21.0294]
[1780331048030,35.5,70837.25,39.2,-0.69955,0.00016,21.00056]
[1780331053065,35.5,70834.74,39.2,-0.69997,0.00016,20.98641]
[1780331056086,35.5,70828.76,39.2,-0.70095,0.00016,20.95357]
[1780331058184,35.5,70826.99,39.2,-0.70124,0.00016,20.94385]
[1780331058743,35.5,70826.99,39.2,-0.70124,0.00016,20.94385]
[1780331058756,35.5,70821.83,39.2,-0.70208,0.00016,20.91559]
[1780331061122,35.5,70817.45,39.2,-0.70279,0.00016,20.8915]
[1780331065031,35.5,70817.09,39.2,-0.70284,0.00016,20.8895]
[1780331065520,35.5,70816.97,39.2,-0.70286,0.00016,20.88883]
[1780331065621,35.5,70817.38,39.2,-0.7028,0.00016,20.89107]
[1780331067853,35.5,70817.35,39.2,-0.7028,0.00016,20.8909]
[1780331072879,35.49,70818.17,39.2,-0.70271,0.00016,20.89151]
[1780331077767,35.49,70818.78,39.2,-0.70262,0.00016,20.89432]
[1780331077868,35.49,70818.99,39.2,-0.7026,0.00016,20.89526]
[1780331083263,35.49,70819.59,39.2,-0.70251,0.00016,20.89812]
[1780331083277,35.49,70819.49,39.2,-0.70253,0.00016,20.89746]
[1780331084284,35.49,70819.55,39.2,-0.70253,0.00016,20.89768]
[1780331085993,35.49,70819.55,39.2,-0.70253,0.00016,20.89768]
[1780331086094,35.48,70819.73,39.2,-0.70251,0.00016,20.89844]
[1780331091820,35.48,70819.53,39.2,-0.70255,0.00016,20.8969]
[1780331098383,35.48,70819.85,39.2,-0.70254,0.00016,20.89747]
[1780331104085,35.47,70821.68,39.2,-0.70226,0.00016,20.9069]
[1780331105090,35.47,70821.47,39.2,-0.7023,0.00016,20.90559]
[1780331104425,35.47,70825.49,39.2,-0.70165,0.00016,20.92745]
[1780331106198,35.47,70826.09,39.2,-0.70156,0.00016,20.93056]
[1780331106439,35.47,70822.39,39.2,-0.70217,0.00016,20.91013]
[1780331107290,35.47,70822.39,39.2,-0.70217,0.00016,20.91013]
[1780331108453,35.47,70816.42,39.2,-0.70314,0.00016,20.87704]
[1780331113488,35.46,70817.26,39.2,-0.70303,0.00016,20.88101]
[1780331118523,35.46,70815.9,39.2,-0.70327,0.00016,20.87286]
[1780331123559,35.45,70816.31,39.2,-0.70322,0.00016,20.87445]
[1780331124566,35.45,70819.26,39.2,-0.70275,0.00016,20.89054]
[1780331126580,35.45,70822.11,39.2,-0.70229,0.00016,20.90593]
[1780331129087,35.45,70822.38,39.2,-0.70225,0.00016,20.9073]
[1780331129099,35.45,70822.38,39.2,-0.70225,0.00016,20.9073]
[1780331129437,35.45,70823.21,39.2,-0.70213,0.00016,20.91162]
[1780331129717,35.45,70823.21,39.2,-0.70213,0.00016,20.91162]
[1780331130081,35.45,70831.9,39.2,-0.70072,0.00016,20.95897]
[1780331130902,35.45,70831.9,39.2,-0.70072,0.00016,20.95897]
[1780331130904,35.45,70843.22,39.2,-0.69889,0.00016,21.02029]
[1780331132624,35.45,70847.03,39.2,-0.69829,0.00016,21.03739]
[1780331136068,35.45,70848.29,39.2,-0.69809,0.00016,21.04422]
[1780331136076,35.45,70848.29,39.2,-0.69809,0.00016,21.04422]
[1780331136171,35.45,70846.99,39.2,-0.6983,0.00016,21.03723]
[1780331136261,35.45,70846.99,39.2,-0.6983,0.00016,21.03723]
[1780331137069,35.45,70846.99,39.2,-0.6983,0.00016,21.03723]
[1780331137118,35.45,70845.37,39.2,-0.69856,0.00016,21.02849]
[1780331138666,35.45,70854.87,39.2,-0.69701,0.00016,21.07977]
[1780331139673,35.45,70859.1,39.2,-0.69632,0.00016,21.10247]
[1780331140967,35.45,70864.22,39.2,-0.69549,0.00016,21.1298]
[1780331141754,35.45,70867.57,39.2,-0.69494,0.00016,21.1477]
[1780331147728,35.45,70869.87,39.2,-0.69458,0.00016,21.15944]
[1780331152764,35.44,70869.55,39.2,-0.69465,0.00016,21.15729]
[1780331156795,35.44,70863.32,39.2,-0.69568,0.00016,21.12366]
[1780331158809,35.44,70866.84,39.2,-0.6951,0.00016,21.14235]
[1780331159816,35.44,70872.31,39.2,-0.69421,0.00016,21.17147]
[1780331161830,35.44,70871.94,39.2,-0.69428,0.00016,21.16934]
[1780331164851,35.44,70868.44,39.2,-0.69486,0.00016,21.15039]
[1780331169886,35.43,70866.99,39.2,-0.69511,0.00016,21.14228]
[1780331174983,35.43,70869.77,39.2,-0.69466,0.00016,21.1568]
[1780331175032,35.43,70869.77,39.2,-0.69466,0.00016,21.1568]
[1780331175053,35.43,70869.77,39.2,-0.69466,0.00016,21.1568]
[1780331175144,35.43,70875.49,39.2,-0.69373,0.00016,21.18718]
[1780331175937,35.43,70887.87,39.2,-0.69169,0.00016,21.25288]
[1780331176313,35.43,70887.87,39.2,-0.69169,0.00016,21.25288]
[1780331176500,35.43,70887.87,39.2,-0.69169,0.00016,21.25288]
[1780331176944,35.43,70883.66,39.2,-0.69238,0.00016,21.23075]
[1780331177950,35.43,70876.85,39.2,-0.69349,0.00016,21.19479]
[1780331178958,35.44,70873.6,39.2,-0.69402,0.00016,21.17768]
[1780331183993,35.44,70871.29,39.2,-0.69437,0.00016,21.16629]
[1780331185900,35.44,70872.05,39.2,-0.69424,0.00016,21.17053]
[1780331185918,35.44,70872.05,39.2,-0.69424,0.00016,21.17053]
[1780331186016,35.44,70879.37,39.2,-0.69303,0.00016,21.20959]
[1780331186693,35.44,70879.37,39.2,-0.69303,0.00016,21.20959]
[1780331187016,35.44,70889.88,39.2,-0.6913,0.00016,21.26523]
[1780331188038,35.44,70889.88,39.2,-0.6913,0.00016,21.26523]
[1780331188074,35.44,70890.05,39.2,-0.69127,0.00016,21.26622]
[1780331188250,35.44,70890.05,39.2,-0.69127,0.00016,21.26622]
[1780331189030,35.44,70893.02,39.2,-0.69078,0.00016,21.28186]
[1780331191044,35.45,70901.24,39.2,-0.68945,0.00016,21.32152]
[1780331193058,35.45,70909.04,39.2,-0.68816,0.00017,21.36223]
[1780331194074,35.45,70921.16,39.2,-0.68615,0.00017,21.42497]
[1780331194332,35.45,70921.16,39.2,-0.68615,0.00017,21.42497]
[1780331195086,35.45,70917.46,39.2,-0.68676,0.00017,21.40581]
[1780331200116,35.44,70915.55,39.2,-0.68709,0.00017,21.39577]
[1780331203528,35.44,70918.17,39.2,-0.68666,0.00017,21.40921]
[1780331204144,35.44,70909.41,39.2,-0.68811,0.00017,21.36378]
[1780331204605,35.44,70909.41,39.2,-0.68811,0.00017,21.36378]
[1780331205151,35.44,70901.99,39.2,-0.68933,0.00016,21.32513]
[1780331209179,35.44,70900.79,39.2,-0.68952,0.00016,21.31901]
[1780331213210,35.45,70894.79,39.2,-0.69051,0.00016,21.28778]
[1780331214217,35.45,70888.07,39.2,-0.69161,0.00016,21.25252]
[1780331214581,35.45,70888.07,39.2,-0.69161,0.00016,21.25252]
[1780331215226,35.45,70887.65,39.2,-0.69168,0.00016,21.25042]
[1780331215946,35.45,70887.65,39.2,-0.69168,0.00016,21.25042]
[1780331216233,35.45,70888.43,39.2,-0.69154,0.00016,21.25464]
[1780331217068,35.45,70888.43,39.2,-0.69154,0.00016,21.25464]
[1780331217240,35.45,70889.1,39.2,-0.69143,0.00016,21.25827]
[1780331217928,35.45,70889.1,39.2,-0.69143,0.00016,21.25827]
[1780331218247,35.45,70890.83,39.2,-0.69115,0.00016,21.26711]
[1780331220058,35.45,70890.17,39.2,-0.69126,0.00016,21.26373]
[1780331220261,35.45,70889.86,39.2,-0.69131,0.00016,21.2622]
[1780331220895,35.45,70889.86,39.2,-0.69131,0.00016,21.2622]
[1780331221268,35.45,70883.61,39.2,-0.69233,0.00016,21.22934]
[1780331224289,35.45,70880.12,39.2,-0.69289,0.00016,21.21129]
[1780331227538,35.45,70880.9,39.2,-0.69275,0.00016,21.21586]
[1780331227588,35.45,70873.56,39.2,-0.69395,0.00016,21.17693]
[1780331228443,35.45,70873.56,39.2,-0.69395,0.00016,21.17693]
[1780331229225,35.45,70859.07,39.2,-0.69633,0.00016,21.09946]
[1780331229735,35.45,70859.07,39.2,-0.69633,0.00016,21.09946]
[1780331229759,35.45,70859.07,39.2,-0.69633,0.00016,21.09946]
[1780331230331,35.45,70872.51,39.2,-0.69412,0.00016,21.17137]
[1780331231338,35.46,70871.68,39.2,-0.69425,0.00016,21.16714]
[1780331236373,35.46,70871.37,39.2,-0.69427,0.00016,21.16645]
[1780331238617,35.46,70872.84,39.2,-0.69403,0.00016,21.17449]
[1780331238666,35.46,70872.84,39.2,-0.69403,0.00016,21.17449]
[1780331238705,35.46,70872.84,39.2,-0.69403,0.00016,21.17449]
[1780331239246,35.46,70874.57,39.2,-0.69374,0.00016,21.18371]
[1780331239627,35.46,70874.57,39.2,-0.69374,0.00016,21.18371]
[1780331239680,35.46,70874.57,39.2,-0.69374,0.00016,21.18371]
[1780331239982,35.46,70896.83,39.2,-0.69008,0.00016,21.30109]
[1780331240537,35.46,70896.83,39.2,-0.69008,0.00016,21.30109]
[1780331241216,35.46,70900.26,39.2,-0.68952,0.00016,21.31913]
[1780331241679,35.46,70900.26,39.2,-0.68952,0.00016,21.31913]
[1780331250173,35.46,70903.29,39.2,-0.68901,0.00016,21.33521]
[1780331250972,35.47,70903.03,39.2,-0.68905,0.00016,21.33388]
[1780331251340,35.47,70903.03,39.2,-0.68905,0.00016,21.33388]
[1780331251501,35.47,70911.79,39.2,-0.68763,0.00017,21.37592]
[1780331252601,35.47,70911.79,39.2,-0.68763,0.00017,21.37592]
[1780331252711,35.47,70908.34,39.2,-0.6882,0.00017,21.35803]
[1780331253507,35.47,70903.26,39.2,-0.68903,0.00016,21.33158]
[1780331258542,35.47,70903.93,39.2,-0.68892,0.00016,21.33517]
[1780331260557,35.47,70907.35,39.2,-0.68835,0.00017,21.35301]
[1780331264272,35.47,70908.21,39.2,-0.68821,0.00017,21.35749]
[1780331266728,35.47,70910.75,39.2,-0.68779,0.00017,21.37067]
[1780331268369,35.47,70910.3,39.2,-0.68787,0.00017,21.3683]
[1780331269877,35.47,70911.68,39.2,-0.68764,0.00017,21.37545]
[1780331269985,35.47,70914.82,39.2,-0.68712,0.00017,21.3917]
[1780331272640,35.47,70917.97,39.2,-0.6866,0.00017,21.40789]
[1780331275320,35.46,70925.78,39.2,-0.68532,0.00017,21.44794]
[1780331276307,35.46,70925.78,39.2,-0.68532,0.00017,21.44794]
[1780331276203,35.46,70934.68,39.2,-0.68384,0.00017,21.4935]
[1780331277120,35.46,70937.46,39.2,-0.68338,0.00017,21.50765]
[1780331282699,35.46,70937.81,39.2,-0.68334,0.00017,21.50879]
[1780331282742,35.46,70937.81,39.2,-0.68334,0.00017,21.50879]
[1780331283023,35.46,70932.3,39.2,-0.68426,0.00017,21.48055]
[1780331283726,35.46,70924.19,39.2,-0.68561,0.00017,21.43892]
[1780331284876,35.46,70924.19,39.2,-0.68561,0.00017,21.43892]
[1780331284933,35.46,70924.24,39.2,-0.6856,0.00017,21.43911]
[1780331285713,35.46,70924.24,39.2,-0.6856,0.00017,21.43911]
[1780331285739,35.46,70925.58,39.2,-0.68538,0.00017,21.44594]
[1780331288760,35.46,70928.71,39.2,-0.68487,0.00017,21.4618]
[1780331290544,35.46,70928.86,39.2,-0.68485,0.00017,21.46248]
[1780331290774,35.46,70932.17,39.2,-0.6843,0.00017,21.47935]
[1780331294343,35.45,70934.04,39.2,-0.684,0.00017,21.4887]
[1780331294802,35.45,70934.18,39.2,-0.68398,0.00017,21.4892]
[1780331299143,35.45,70934.02,39.2,-0.68401,0.00017,21.48832]
[1780331299195,35.45,70934.02,39.2,-0.68401,0.00017,21.48832]
[1780331299297,35.45,70935.23,39.2,-0.68381,0.00017,21.49447]
[1780331304543,35.45,70933.69,39.2,-0.68408,0.00017,21.48614]
[1780331304873,35.45,70932.29,39.2,-0.68432,0.00017,21.47888]
[1780331307894,35.45,70935.49,39.2,-0.6838,0.00017,21.49494]
[1780331308799,35.45,70935.49,39.2,-0.6838,0.00017,21.49494]
[1780331308901,35.45,70933.09,39.2,-0.6842,0.00017,21.48256]
[1780331312929,35.42,70935.87,39.2,-0.6839,0.00017,21.4893]
[1780331316957,35.42,70938.93,39.2,-0.68341,0.00017,21.50448]
[1780331321992,35.41,70941.89,39.2,-0.68293,0.00017,21.51897]
[1780331325015,35.41,70938.74,39.2,-0.68347,0.00017,21.50255]
[1780331330050,35.41,70938.57,39.2,-0.68352,0.00017,21.50113]
[1780331331056,35.4,70933.49,39.2,-0.68437,0.00017,21.47504]
[1780331332098,35.4,70933.49,39.2,-0.68437,0.00017,21.47504]
[1780331332105,35.4,70933.23,39.2,-0.68441,0.00017,21.47363]
[1780331333136,35.4,70933.23,39.2,-0.68441,0.00017,21.47363]
[1780331333238,35.4,70933.6,39.2,-0.68435,0.00017,21.47544]
[1780331336316,35.4,70933.93,39.2,-0.6843,0.00017,21.47696]
[1780331336417,35.4,70933.57,39.2,-0.68437,0.00017,21.47495]
[1780331340772,35.4,70936.05,39.2,-0.68397,0.00017,21.4874]
[1780331341429,35.4,70930.19,39.2,-0.68494,0.00017,21.45727]
[1780331342134,35.4,70925.28,39.2,-0.68576,0.00017,21.43201]
[1780331343381,35.4,70920.93,39.2,-0.68649,0.00017,21.40945]
[1780331347169,35.4,70917.51,39.2,-0.68705,0.00017,21.39167]
[1780331351197,35.4,70913.95,39.2,-0.68765,0.00017,21.37318]
[1780331356233,35.4,70915.03,39.2,-0.68747,0.00017,21.37879]
[1780331361268,35.4,70913.41,39.2,-0.68773,0.00017,21.37041]
[1780331364289,35.4,70918.8,39.2,-0.68684,0.00017,21.39837]
[1780331364517,35.4,70918.8,39.2,-0.68684,0.00017,21.39837]
[1780331365303,35.4,70932.2,39.2,-0.68462,0.00017,21.46742]
[1780331365682,35.4,70932.2,39.2,-0.68462,0.00017,21.46742]
[1780331366311,35.4,70943.32,39.2,-0.68277,0.00017,21.52421]
[1780331367318,35.4,70947.35,39.2,-0.6821,0.00017,21.54449]
[1780331372354,35.39,70947.28,39.2,-0.68216,0.00017,21.53993]
[1780331376382,35.39,70952.35,39.2,-0.68134,0.00017,21.56505]
[1780331380410,35.38,70957.04,39.2,-0.68057,0.00017,21.58809]
[1780331382343,35.38,70958.39,39.2,-0.68035,0.00017,21.59472]
[1780331382384,35.38,70958.39,39.2,-0.68035,0.00017,21.59472]
[1780331382400,35.38,70958.39,39.2,-0.68035,0.00017,21.59472]
[1780331382477,35.38,70958.39,39.2,-0.68035,0.00017,21.59472]
[1780331382487,35.38,70960.96,39.2,-0.67993,0.00017,21.60747]
[1780331383447,35.38,70969.45,39.2,-0.67852,0.00017,21.64986]
[1780331383871,35.38,70969.45,39.2,-0.67852,0.00017,21.64986]
[1780331384454,35.38,70963.92,39.2,-0.67945,0.00017,21.62203]
[1780331386422,35.38,70965.42,39.2,-0.6792,0.00017,21.62937]
[1780331386486,35.38,70965.42,39.2,-0.6792,0.00017,21.62937]
[1780331386473,35.38,70973.99,39.2,-0.67777,0.00017,21.67206]
[1780331387480,35.37,70980.45,39.2,-0.67669,0.00017,21.70398]
[1780331392515,35.37,70980.4,39.2,-0.67673,0.00017,21.70309]
[1780331397502,35.36,70983.03,39.2,-0.67631,0.00017,21.71534]
[1780331397570,35.36,70981.62,39.2,-0.67656,0.00017,21.70808]
[1780331397623,35.36,70981.62,39.2,-0.67656,0.00017,21.70808]
[1780331401484,35.36,70984.15,39.2,-0.67616,0.00017,21.71989]
[1780331401379,35.35,70988.16,39.2,-0.67549,0.00017,21.7395]
[1780331402359,35.35,70988.16,39.2,-0.67549,0.00017,21.7395]
[1780331402405,35.35,70999.42,39.2,-0.6736,0.00017,21.79468]
[1780331403602,35.35,70992.88,39.2,-0.67471,0.00017,21.76248]
[1780331405322,35.35,70992.88,39.2,-0.67471,0.00017,21.76248]
[1780331405367,35.35,70998.65,39.2,-0.67374,0.00017,21.79073]
[1780331405685,35.35,71003.24,39.2,-0.67297,0.00017,21.81307]
[1780331407632,35.35,70998.26,39.2,-0.67382,0.00017,21.78847]
[1780331411805,35.35,70999.12,39.2,-0.67368,0.00017,21.79237]
[1780331411896,35.35,70995.84,39.2,-0.67424,0.00017,21.77618]
[1780331412668,35.35,70989.8,39.2,-0.67526,0.00017,21.74637]
[1780331417704,35.34,70989.53,39.2,-0.67535,0.00017,21.74382]
[1780331419717,35.33,70983.09,39.2,-0.67645,0.00017,21.71155]
[1780331422184,35.33,70980.48,39.2,-0.6769,0.00017,21.69833]
[1780331422188,35.33,70980.48,39.2,-0.6769,0.00017,21.69833]
[1780331422497,35.33,70979.73,39.2,-0.67704,0.00017,21.69411]
[1780331424753,35.33,70974.09,39.2,-0.67799,0.00017,21.66589]
[1780331429035,35.32,70959.89,39.2,-0.68039,0.00017,21.59417]
[1780331430255,35.32,70959.89,39.2,-0.68039,0.00017,21.59417]
[1780331430319,35.32,70952.78,39.2,-0.68159,0.00017,21.55802]
[1780331430796,35.32,70943.08,39.2,-0.68321,0.00017,21.50849]
[1780331431803,35.32,70938.9,39.2,-0.68394,0.00017,21.4835]
[1780331435902,35.32,70937.77,39.2,-0.68413,0.00017,21.47747]
[1780331435995,35.32,70936.72,39.2,-0.68431,0.00017,21.47201]
[1780331436842,35.32,70933.38,39.2,-0.68487,0.00017,21.45478]
[1780331437594,35.32,70933.38,39.2,-0.68487,0.00017,21.45478]
[1780331437849,35.32,70934.82,39.2,-0.68465,0.00017,21.46164]
[1780331442897,35.31,70939.92,39.2,-0.68381,0.00017,21.48749]
[1780331447938,35.31,70939.59,39.2,-0.68388,0.00017,21.48536]
[1780331452973,35.31,70944.23,39.2,-0.68312,0.00017,21.50869]
[1780331453980,35.31,70950.3,39.2,-0.68211,0.00017,21.53953]
[1780331454616,35.31,70950.3,39.2,-0.68211,0.00017,21.53953]
[1780331457386,35.3,70955.39,39.2,-0.68127,0.00017,21.56497]
[1780331463045,35.3,70955.54,39.2,-0.68128,0.00017,21.56479]
[1780331463857,35.3,70955.54,39.2,-0.68128,0.00017,21.56479]
[1780331464229,35.3,70955.67,39.2,-0.68126,0.00017,21.5653]
[1780331465059,35.3,70950.77,39.2,-0.68209,0.00017,21.54026]
[1780331466066,35.29,70947.24,39.2,-0.68268,0.00017,21.52214]
[1780331471101,35.29,70950.56,39.2,-0.68215,0.00017,21.53845]
[1780331474126,35.29,70954.33,39.2,-0.68153,0.00017,21.55723]
[1780331476140,35.29,70957.78,39.2,-0.68096,0.00017,21.57442]
[1780331480168,35.28,70961.52,39.2,-0.68036,0.00017,21.5927]
[1780331484195,35.28,70965.31,39.2,-0.67975,0.00017,21.6111]
[1780331487217,35.27,70960.49,39.2,-0.68058,0.00017,21.58621]
[1780331488228,35.27,70948.41,39.2,-0.68261,0.00017,21.52466]
[1780331489235,35.27,70950.2,39.2,-0.68231,0.00017,21.53367]
[1780331493263,35.27,70953.38,39.2,-0.68182,0.00017,21.54583]
[1780331495277,35.26,70957.86,39.2,-0.68108,0.00017,21.56831]
[1780331499305,35.26,70960.88,39.2,-0.6806,0.00017,21.58299]
[1780331504340,35.25,70961.46,39.2,-0.68053,0.00017,21.58509]
[1780331509374,35.25,70967.8,39.2,-0.67949,0.00017,21.61628]
[1780331510382,35.25,70975.12,39.2,-0.67827,0.00017,21.6529]
[1780331511055,35.25,70975.12,39.2,-0.67827,0.00017,21.6529]
[1780331511335,35.25,70975.12,39.2,-0.67827,0.00017,21.6529]
[1780331511389,35.25,70976.23,39.2,-0.67809,0.00017,21.65827]
[1780331515590,35.24,70978.31,39.2,-0.67776,0.00017,21.66812]
[1780331516470,35.24,70982.53,39.2,-0.67707,0.00017,21.68861]
[1780331521624,35.24,70984.47,39.2,-0.67674,0.00017,21.69819]
[1780331523472,35.24,70989.9,39.2,-0.67583,0.00017,21.72508]
[1780331528508,35.23,70993.33,39.2,-0.67526,0.00017,21.74181]
[1780331529515,35.23,70988.09,39.2,-0.67615,0.00017,21.71577]
[1780331530522,35.23,70984.44,39.2,-0.67676,0.00017,21.69758]
[1780331533010,35.23,70987.28,39.2,-0.67629,0.00017,21.71164]
[1780331533543,35.23,70987.74,39.2,-0.67621,0.00017,21.71389]
[1780331535574,35.23,70989.95,39.2,-0.67584,0.00017,21.72482]
[1780331536564,35.23,70994.91,39.2,-0.675,0.00017,21.74927]
[1780331537573,35.23,71014.41,39.2,-0.6717,0.00017,21.84486]
[1780331537729,35.23,71014.41,39.2,-0.6717,0.00017,21.84486]
[1780331538333,35.23,71014.41,39.2,-0.6717,0.00017,21.84486]
[1780331538579,35.23,71020.94,39.2,-0.6706,0.00017,21.87642]
[1780331539586,35.23,71024.01,39.2,-0.67009,0.00017,21.89111]
[1780331539800,35.23,71024.01,39.2,-0.67009,0.00017,21.89111]
[1780331539856,35.23,71024.01,39.2,-0.67009,0.00017,21.89111]
[1780331540593,35.22,71025.12,39.2,-0.66996,0.00017,21.8947]
[1780331545228,35.21,71026.22,39.2,-0.6698,0.00017,21.89929]
[1780331545635,35.2,71020.54,39.2,-0.67084,0.00017,21.87]
[1780331545917,35.2,71020.54,39.2,-0.67084,0.00017,21.87]
[1780331546639,35.19,71011.15,39.2,-0.67244,0.00017,21.82409]
[1780331547646,35.19,71006.47,39.2,-0.67324,0.00017,21.80104]
[1780331548652,35.19,71009.49,39.2,-0.67273,0.00017,21.81574]
[1780331550667,35.19,71016.35,39.2,-0.67157,0.00017,21.849]
[1780331553062,35.19,71016.98,39.2,-0.67149,0.00017,21.84846]
[1780331553112,35.19,71016.16,39.2,-0.67164,0.00017,21.84432]
[1780331553722,35.19,71016.16,39.2,-0.67164,0.00017,21.84432]
[1780331553895,35.19,71016.16,39.2,-0.67164,0.00017,21.84432]
[1780331553996,35.19,71016.62,39.2,-0.67156,0.00017,21.84642]
[1780331555601,35.19,71016.62,39.2,-0.67156,0.00017,21.84642]
[1780331555702,35.19,71019.53,39.2,-0.67108,0.00017,21.86029]
[1780331558723,35.18,71025.5,39.2,-0.67008,0.00017,21.88878]
[1780331561182,35.18,71028.57,39.2,-0.66957,0.00017,21.90326]
[1780331562751,35.15,71022.95,39.2,-0.67066,0.00017,21.87248]
[1780331567786,35.14,71023.3,39.2,-0.67068,0.00017,21.8721]
[1780331572193,35.1,71026.66,39.2,-0.67028,0.00017,21.88393]
[1780331574279,35.1,71026.36,39.2,-0.67034,0.00017,21.88232]
[1780331574284,35.1,71024.32,39.2,-0.67069,0.00017,21.87225]
[1780331574835,35.1,71020.62,39.2,-0.67132,0.00017,21.85409]
[1780331578377,35.08,71021.23,39.2,-0.67132,0.00017,21.85454]
[1780331578479,35.07,71020.97,39.2,-0.67141,0.00017,21.85204]
[1780331579421,35.07,71020.97,39.2,-0.67141,0.00017,21.85204]
[1780331579523,35.05,71020.63,39.2,-0.67155,0.00017,21.84804]
[1780331581884,35.05,71017.51,39.2,-0.67209,0.00017,21.83255]
[1780331586919,35.04,71018.29,39.2,-0.67201,0.00017,21.83494]
[1780331588613,35.04,71018.29,39.2,-0.67201,0.00017,21.83494]
[1780331588715,35.04,71020.13,39.2,-0.6717,0.00017,21.84375]
[1780331588853,35.04,71020.13,39.2,-0.6717,0.00017,21.84375]
[1780331589603,35.04,71020.13,39.2,-0.6717,0.00017,21.84375]
[1780331589940,35.04,71025.48,39.2,-0.6708,0.00017,21.86976]
[1780331590947,35.04,71030.0,39.2,-0.67003,0.00017,21.89163]
[1780331593321,35.03,71035.62,39.2,-0.66908,0.00017,21.91857]
[1780331596176,35.03,71037.66,39.2,-0.66874,0.00017,21.92809]
[1780331596600,35.03,71037.66,39.2,-0.66874,0.00017,21.92809]
[1780331596702,35.03,71038.48,39.2,-0.6686,0.00017,21.93192]
[1780331597346,35.03,71052.18,39.2,-0.66625,0.00017,21.99765]
[1780331597979,35.03,71052.18,39.2,-0.66625,0.00017,21.99765]
[1780331598584,35.03,71055.79,39.2,-0.66564,0.00017,22.0148]
[1780331598731,35.03,71055.79,39.2,-0.66564,0.00017,22.0148]
[1780331599391,35.03,71054.21,39.2,-0.66591,0.00017,22.00728]
[1780331600042,35.03,71050.57,39.2,-0.66653,0.00017,21.98989]
[1780331601488,35.03,71050.57,39.2,-0.66653,0.00017,21.98989]
[1780331601580,35.03,71051.2,39.2,-0.66643,0.00017,21.99289]
[1780331601870,35.03,71051.2,39.2,-0.66643,0.00017,21.99289]
[1780331602056,35.03,71056.64,39.2,-0.66549,0.00017,22.01879]
[1780331603063,35.03,71060.97,39.2,-0.66475,0.00017,22.03931]
[1780331603840,35.03,71060.97,39.2,-0.66475,0.00017,22.03931]
[1780331604070,35.02,71060.33,39.2,-0.66488,0.00017,22.0358]
[1780331604927,35.02,71060.33,39.2,-0.66488,0.00017,22.0358]
[1780331605077,35.02,71060.3,39.2,-0.66488,0.00017,22.03561]
[1780331606890,35.02,71062.88,39.2,-0.66444,0.00017,22.04779]
[1780331607641,35.02,71062.88,39.2,-0.66444,0.00017,22.04779]
[1780331607705,35.02,71071.81,39.2,-0.66294,0.00017,22.089]
[1780331607928,35.02,71071.81,39.2,-0.66294,0.00017,22.089]
[1780331608103,35.02,71072.9,39.2,-0.66275,0.00017,22.09412]
[1780331609110,35.02,71063.31,39.2,-0.66441,0.00017,22.04886]
[1780331609809,35.02,71063.31,39.2,-0.66441,0.00017,22.04886]
[1780331610117,35.02,71059.42,39.2,-0.66508,0.00017,22.03038]
[1780331611345,35.02,71059.42,39.2,-0.66508,0.00017,22.03038]
[1780331611447,35.01,71059.3,39.2,-0.66513,0.00017,22.02601]
[1780331612252,35.01,71059.3,39.2,-0.66513,0.00017,22.02601]
[1780331612334,35.01,71058.42,39.2,-0.6653,0.00017,22.02151]
[1780331613139,35.01,71053.12,39.2,-0.66621,0.00017,21.99624]
[1780331616325,35.01,71054.34,39.2,-0.666,0.00017,22.00205]
[1780331616367,35.01,71059.53,39.2,-0.66511,0.00017,22.02673]
[1780331617703,35.01,71059.53,39.2,-0.66511,0.00017,22.02673]
[1780331617167,35.01,71064.69,39.2,-0.66422,0.00017,22.05114]
[1780331618174,35.01,71069.11,39.2,-0.66348,0.00017,22.07153]
[1780331619097,35.01,71069.11,39.2,-0.66348,0.00017,22.07153]
[1780331620193,34.99,71073.73,39.2,-0.66273,0.00017,22.09196]
[1780331625227,34.97,71074.27,39.2,-0.66275,0.00017,22.09173]
[1780331629292,34.96,71077.39,39.2,-0.66224,0.00017,22.10544]
[1780331633325,34.96,71080.55,39.2,-0.66171,0.00017,22.11992]
[1780331635339,34.95,71075.79,39.2,-0.66257,0.00017,22.0967]
[1780331640374,34.95,71080.47,39.2,-0.66177,0.00017,22.11831]
[1780331645409,34.95,71083.91,39.2,-0.66119,0.00017,22.13396]
[1780331646416,34.95,71076.46,39.2,-0.66249,0.00017,22.09901]
[1780331648275,34.95,71076.58,39.2,-0.66247,0.00017,22.09951]
[1780331648620,34.95,71072.85,39.2,-0.66312,0.00017,22.0819]
[1780331649437,34.94,71068.42,39.2,-0.66388,0.00017,22.06094]
[1780331652724,34.94,71067.8,39.2,-0.66399,0.00017,22.05792]
[1780331652756,34.94,71064.04,39.2,-0.66464,0.00017,22.04004]
[1780331653484,34.94,71050.48,39.2,-0.66698,0.00017,21.97534]
[1780331654472,34.94,71045.8,39.2,-0.66779,0.00017,21.95273]
[1780331655016,34.94,71045.8,39.2,-0.66779,0.00017,21.95273]
[1780331655479,34.94,71051.7,39.2,-0.66678,0.00017,21.98103]
[1780331656787,34.94,71058.41,39.2,-0.66563,0.00017,22.01301]
[1780331658500,34.94,71066.17,39.2,-0.66429,0.00017,22.04981]
[1780331659609,34.94,71066.17,39.2,-0.66429,0.00017,22.04981]
[1780331659657,34.94,71068.63,39.2,-0.66387,0.00017,22.06142]
[1780331660514,34.94,71071.92,39.2,-0.6633,0.00017,22.07695]
[1780331663956,34.94,71073.75,39.2,-0.66299,0.00017,22.08543]
[1780331664609,34.94,71073.75,39.2,-0.66299,0.00017,22.08543]
[1780331665114,34.94,71069.31,39.2,-0.66376,0.00017,22.06438]
[1780331665614,34.94,71069.31,39.2,-0.66376,0.00017,22.06438]
[1780331666862,34.94,71071.53,39.2,-0.66338,0.00017,22.07483]
[1780331667563,34.94,71075.45,39.2,-0.6627,0.00017,22.09324]
[1780331670375,34.94,71074.44,39.2,-0.66288,0.00017,22.08839]
[1780331670584,34.94,71073.43,39.2,-0.66306,0.00017,22.08357]
[1780331671615,34.94,71073.43,39.2,-0.66306,0.00017,22.08357]
[1780331671716,34.94,71071.08,39.2,-0.66349,0.00017,22.06894]
[1780331674612,34.93,71074.43,39.2,-0.66291,0.00017,22.08464]
[1780331678639,34.93,71077.67,39.2,-0.66236,0.00017,22.09959]
[1780331683675,34.93,71074.55,39.2,-0.66292,0.00017,22.08461]
[1780331688711,34.93,71074.81,39.2,-0.66288,0.00017,22.08557]
[1780331691732,34.93,71078.07,39.2,-0.66232,0.00017,22.10072]
[1780331696767,34.92,71081.42,39.2,-0.66176,0.00017,22.11609]
[1780331701802,34.92,71081.22,39.2,-0.66181,0.00017,22.11475]
[1780331703643,34.92,71079.7,39.2,-0.66207,0.00017,22.10755]
[1780331703818,34.92,71072.88,39.2,-0.66326,0.00017,22.07542]
[1780331704825,34.92,71064.58,39.2,-0.66469,0.00017,22.0361]
[1780331708982,34.92,71063.17,39.2,-0.66494,0.00017,22.02937]
[1780331709025,34.92,71062.25,39.2,-0.6651,0.00017,22.02498]
[1780331710867,34.92,71057.16,39.2,-0.66597,0.00017,22.00071]
[1780331713094,34.92,71055.28,39.2,-0.6663,0.00017,21.99174]
[1780331713167,34.92,71055.4,39.2,-0.66628,0.00017,21.99234]
[1780331714254,34.92,71055.4,39.2,-0.66628,0.00017,21.99234]
[1780331714354,34.92,71055.55,39.2,-0.66625,0.00017,21.99308]
[1780331716615,34.92,71055.68,39.2,-0.66623,0.00017,21.99373]
[1780331716716,34.92,71059.46,39.2,-0.66557,0.00017,22.01182]
[1780331716909,34.92,71064.77,39.2,-0.66466,0.00017,22.03709]
[1780331722825,34.92,71066.84,39.2,-0.6643,0.00017,22.04685]
[1780331723958,34.92,71061.11,39.2,-0.66529,0.00017,22.01957]
[1780331726221,34.92,71059.29,39.2,-0.66561,0.00017,22.0108]
[1780331726261,34.92,71059.29,39.2,-0.66561,0.00017,22.0108]
[1780331727307,34.92,71059.38,39.2,-0.6656,0.00017,22.01115]
[1780331727572,34.92,71056.48,39.2,-0.6661,0.00017,21.99722]
[1780331733023,34.92,71057.2,39.2,-0.66599,0.00017,21.99732]
[1780331735037,34.92,71052.07,39.2,-0.66688,0.00017,21.97279]
[1780331736044,34.92,71048.33,39.2,-0.66752,0.00017,21.95471]
[1780331738057,34.92,71044.53,39.2,-0.66818,0.00017,21.93622]
[1780331743094,34.91,71044.8,39.2,-0.66815,0.00017,21.93716]
[1780331748129,34.91,71050.71,39.2,-0.66715,0.00017,21.96523]
[1780331750145,34.91,71044.04,39.2,-0.6683,0.00017,21.93289]
[1780331755180,34.9,71041.26,39.2,-0.6688,0.00017,21.91911]
[1780331758201,34.9,71047.75,39.2,-0.66769,0.00017,21.95029]
[1780331763238,34.9,71047.62,39.2,-0.66772,0.00017,21.94925]
[1780331768270,34.9,71053.5,39.2,-0.66673,0.00017,21.9771]
[1780331772299,34.89,71044.22,39.2,-0.66834,0.00017,21.93196]
[1780331778341,34.89,71040.79,39.2,-0.66895,0.00017,21.91497]
[1780331779723,34.89,71040.79,39.2,-0.66895,0.00017,21.91497]
[1780331780355,34.89,71034.11,39.2,-0.6701,0.00017,21.88237]
[1780331781362,34.89,71030.95,39.2,-0.67064,0.00017,21.86685]
[1780331782984,34.89,71028.2,39.2,-0.67112,0.00017,21.85324]
[1780331783359,34.89,71028.2,39.2,-0.67112,0.00017,21.85324]
[1780331783487,34.89,71028.2,39.2,-0.67112,0.00017,21.85324]
[1780331783588,34.89,71027.26,39.2,-0.67128,0.00017,21.84863]
[1780331785390,34.89,71015.62,39.2,-0.67328,0.00017,21.79116]
[1780331786397,34.89,71007.19,39.2,-0.67472,0.00017,21.74929]
[1780331787435,34.89,71007.19,39.2,-0.67472,0.00017,21.74929]
[1780331787536,34.89,71007.19,39.2,-0.67472,0.00017,21.7493]
[1780331793447,34.89,71005.48,39.2,-0.67504,0.00017,21.73739]
[1780331798481,34.89,71005.73,39.2,-0.67499,0.00017,21.73872]
[1780331801268,34.89,71007.57,39.2,-0.67467,0.00017,21.74793]
[1780331801503,34.89,71013.21,39.2,-0.67371,0.00017,21.77596]
[1780331802510,34.89,71016.28,39.2,-0.67318,0.00017,21.79116]
[1780331807544,34.89,71015.84,39.2,-0.67326,0.00017,21.78888]
[1780331813719,34.89,71015.9,39.2,-0.67326,0.00017,21.7891]
[1780331815491,34.89,71012.38,39.2,-0.67386,0.00017,21.77158]
[1780331815602,34.89,71011.87,39.2,-0.67395,0.00017,21.76904]
[1780331817618,34.88,71005.95,39.2,-0.67497,0.00017,21.73933]
[1780331819630,34.88,71002.04,39.2,-0.67564,0.00017,21.7196]
[1780331824166,34.88,71001.81,39.2,-0.6757,0.00017,21.71811]
[1780331824674,34.88,71011.88,39.2,-0.67398,0.00017,21.76822]
[1780331825672,34.88,71018.06,39.2,-0.67292,0.00017,21.79887]
[1780331826036,34.88,71018.06,39.2,-0.67292,0.00017,21.79887]
[1780331826143,34.88,71018.06,39.2,-0.67292,0.00017,21.79887]
[1780331826679,34.88,71024.52,39.2,-0.67181,0.00017,21.83071]
[1780331828693,34.88,71024.09,39.2,-0.67189,0.00017,21.82851]
[1780331833728,34.88,71026.05,39.2,-0.67156,0.00017,21.83786]
[1780331836749,34.88,71029.07,39.2,-0.67105,0.00017,21.85249]
[1780331837756,34.88,71032.16,39.2,-0.67052,0.00017,21.86755]
[1780331838763,34.87,71035.47,39.2,-0.66996,0.00017,21.88363]
[1780331839413,34.87,71035.47,39.2,-0.66996,0.00017,21.88363]
[1780331839674,34.87,71035.47,39.2,-0.66996,0.00017,21.88363]
[1780331839970,34.87,71026.48,39.2,-0.67151,0.00017,21.83946]
[1780331839997,34.87,71026.48,39.2,-0.67151,0.00017,21.83946]
[1780331840130,34.87,71026.48,39.2,-0.67151,0.00017,21.83946]
[1780331840406,34.87,71026.48,39.2,-0.67151,0.00017,21.83946]
[1780331840777,34.87,71024.55,39.2,-0.67184,0.00017,21.82998]
[1780331842173,34.87,71024.76,39.2,-0.67181,0.00017,21.83095]
[1780331842226,34.87,71024.76,39.2,-0.67181,0.00017,21.83095]
[1780331842791,34.87,71024.84,39.2,-0.6718,0.00017,21.83129]
[1780331843042,34.87,71024.84,39.2,-0.6718,0.00017,21.83129]
[1780331843798,34.87,71024.65,39.2,-0.67183,0.00017,21.8303]
[1780331844869,34.87,71024.65,39.2,-0.67183,0.00017,21.8303]
[1780331844894,34.87,71022.92,39.2,-0.67212,0.00017,21.82184]
[1780331846819,34.87,71011.66,39.2,-0.67405,0.00017,21.7661]
[1780331848856,34.87,71010.82,39.2,-0.6742,0.00017,21.76188]
[1780331848861,34.87,71010.45,39.2,-0.67426,0.00017,21.76004]
[1780331849304,34.87,71010.45,39.2,-0.67426,0.00017,21.76004]
[1780331850847,34.87,71004.65,39.2,-0.67525,0.00017,21.73114]
[1780331853868,34.87,71008.72,39.2,-0.67458,0.00017,21.74802]
[1780331856686,34.87,71009.41,39.2,-0.67446,0.00017,21.75146]
[1780331856889,34.87,71009.73,39.2,-0.67441,0.00017,21.75306]
[1780331859019,34.87,71012.08,39.2,-0.674,0.00017,21.76475]
[1780331859909,34.87,71010.96,39.2,-0.6742,0.00017,21.75917]
[1780331862931,34.87,71006.15,39.2,-0.67502,0.00017,21.7352]
[1780331866166,34.87,71005.6,39.2,-0.67511,0.00017,21.73251]
[1780331866777,34.87,71005.6,39.2,-0.67511,0.00017,21.73251]
[1780331866959,34.87,71011.39,39.2,-0.67412,0.00017,21.76137]
[1780331867632,34.87,71011.39,39.2,-0.67412,0.00017,21.76137]
[1780331867966,34.87,71014.45,39.2,-0.6736,0.00017,21.77655]
[1780331869604,34.87,71014.71,39.2,-0.67355,0.00017,21.77782]
[1780331869871,34.87,71014.71,39.2,-0.67355,0.00017,21.77782]
[1780331870645,34.87,71014.71,39.2,-0.67355,0.00017,21.77782]
[1780331870709,34.87,71014.71,39.2,-0.67355,0.00017,21.77782]
[1780331871015,34.87,71060.9,39.2,-0.66561,0.00017,22.0025]
[1780331871378,34.87,71060.9,39.2,-0.66561,0.00017,22.0025]
[1780331871650,34.87,71060.9,39.2,-0.66561,0.00017,22.0025]
[1780331871669,34.87,71060.9,39.2,-0.66561,0.00017,22.0025]
[1780331871830,34.87,71060.9,39.2,-0.66561,0.00017,22.0025]
[1780331872025,34.87,71065.87,39.2,-0.66475,0.00017,22.0262]
[1780331875044,34.87,71069.06,39.2,-0.6642,0.00017,22.04131]
[1780331878065,34.87,71074.14,39.2,-0.66333,0.00017,22.06528]
[1780331880080,34.87,71077.68,39.2,-0.66272,0.00017,22.08189]
[1780331881102,34.87,71077.68,39.2,-0.66272,0.00017,22.08189]
[1780331881138,34.87,71077.68,39.2,-0.66272,0.00017,22.08189]
[1780331882097,34.87,71070.44,39.2,-0.66398,0.00017,22.04759]
[1780331885409,34.87,71069.77,39.2,-0.66409,0.00017,22.04435]
[1780331885901,34.87,71069.77,39.2,-0.66409,0.00017,22.04435]
[1780331886003,34.87,71067.61,39.2,-0.66447,0.00017,22.03406]
[1780331886131,34.87,71063.55,39.2,-0.66517,0.00017,22.01474]
[1780331887132,34.87,71058.86,39.2,-0.66598,0.00017,21.99234]
[1780331892167,34.87,71055.36,39.2,-0.66658,0.00017,21.97568]
[1780331893174,34.87,71052.03,39.2,-0.66716,0.00017,21.95959]
[1780331898210,34.87,71045.72,39.2,-0.66826,0.00017,21.92878]
[1780331900638,34.87,71044.98,39.2,-0.66839,0.00017,21.92515]
[1780331900726,34.87,71047.43,39.2,-0.66797,0.00017,21.93695]
[1780331901232,34.86,71056.86,39.2,-0.66635,0.00017,21.98227]
[1780331902722,34.86,71056.86,39.2,-0.66635,0.00017,21.98227]
[1780331902806,34.86,71056.54,39.2,-0.66641,0.00017,21.98065]
[1780331904361,34.86,71055.75,39.2,-0.66654,0.00017,21.97677]
[1780331904446,34.86,71055.75,39.2,-0.66654,0.00017,21.97677]
[1780331904540,34.86,71053.35,39.2,-0.66696,0.00017,21.96515]
[1780331905364,34.86,71053.35,39.2,-0.66696,0.00017,21.96515]
[1780331905731,34.86,71084.29,39.2,-0.66161,0.00017,22.11204]
[1780331906128,34.86,71084.29,39.2,-0.66161,0.00017,22.11204]
[1780331906355,34.86,71084.29,39.2,-0.66161,0.00017,22.11204]
[1780331906706,34.86,71084.11,39.2,-0.66164,0.00017,22.11112]
[1780331907661,34.86,71084.11,39.2,-0.66164,0.00017,22.11112]
[1780331908454,34.86,71086.28,39.2,-0.66127,0.00017,22.12112]
[1780331908821,34.86,71086.28,39.2,-0.66127,0.00017,22.12112]
[1780331908850,34.86,71086.28,39.2,-0.66127,0.00017,22.12112]
[1780331908893,34.86,71102.85,39.2,-0.65839,0.00017,22.19806]
[1780331909253,34.86,71102.85,39.2,-0.65839,0.00017,22.19806]
[1780331909774,34.86,71112.67,39.2,-0.65668,0.00017,22.24316]
[1780331910301,34.86,71118.21,39.2,-0.65571,0.00017,22.26842]
[1780331915336,34.86,71117.99,39.2,-0.65577,0.00017,22.26391]
[1780331917649,34.86,71118.9,39.2,-0.65561,0.00017,22.26803]
[1780331917677,34.86,71118.9,39.2,-0.65561,0.00017,22.26803]
[1780331918641,34.86,71119.05,39.2,-0.65559,0.00017,22.2687]
[1780331918685,34.86,71121.54,39.2,-0.65515,0.00017,22.27999]
[1780331923340,34.86,71123.45,39.2,-0.65482,0.00017,22.28857]
[1780331923392,34.86,71124.85,39.2,-0.65458,0.00017,22.29486]
[1780331926414,34.86,71128.93,39.2,-0.65387,0.00017,22.31316]
[1780331931450,34.86,71127.85,39.2,-0.65407,0.00017,22.30811]
[1780331933171,34.86,71127.5,39.2,-0.65413,0.00017,22.3065]
[1780331933194,34.86,71127.5,39.2,-0.65413,0.00017,22.3065]
[1780331933684,34.86,71127.5,39.2,-0.65413,0.00017,22.3065]
[1780331933719,34.86,71136.99,39.2,-0.65247,0.00018,22.34907]
[1780331934554,34.86,71136.99,39.2,-0.65247,0.00018,22.34907]
[1780331934694,34.86,71136.99,39.2,-0.65247,0.00018,22.34907]
[1780331934963,34.86,71136.99,39.2,-0.65247,0.00018,22.34907]
[1780331934967,34.86,71123.49,39.2,-0.65484,0.00017,22.28829]
[1780331935481,34.85,71113.68,39.2,-0.65656,0.00017,22.24353]
[1780331936646,34.85,71113.68,39.2,-0.65656,0.00017,22.24353]
[1780331936715,34.85,71109.43,39.2,-0.6573,0.00017,22.22394]
[1780331937495,34.85,71112.76,39.2,-0.65673,0.00017,22.23907]
[1780331939327,34.85,71113.77,39.2,-0.65656,0.00017,22.24355]
[1780331939763,34.85,71113.77,39.2,-0.65656,0.00017,22.24355]
[1780331939828,34.85,71113.77,39.2,-0.65656,0.00017,22.24355]
[1780331939942,34.85,71112.59,39.2,-0.65677,0.00017,22.23802]
[1780331940654,34.85,71112.59,39.2,-0.65677,0.00017,22.23802]
[1780331940827,34.85,71112.59,39.2,-0.65677,0.00017,22.23802]
[1780331940885,34.85,71139.03,39.2,-0.65215,0.00018,22.35733]
[1780331941141,34.85,71139.03,39.2,-0.65215,0.00018,22.35733]
[1780331941242,34.85,71139.03,39.2,-0.65215,0.00018,22.35733]
[1780331942065,34.85,71151.56,39.2,-0.64995,0.00018,22.41288]
[1780331942552,34.85,71151.83,39.2,-0.6499,0.00018,22.41413]
[1780331947583,34.85,71152.76,39.2,-0.64973,0.00018,22.4185]
[1780331952618,34.85,71151.83,39.2,-0.64988,0.00018,22.41467]
[1780331954539,34.85,71150.77,39.2,-0.65006,0.00018,22.41006]
[1780331954738,34.85,71150.77,39.2,-0.65006,0.00018,22.41006]
[1780331954796,34.85,71134.41,39.2,-0.65293,0.00018,22.33733]
[1780331955174,34.85,71134.41,39.2,-0.65293,0.00018,22.33733]
[1780331955864,34.85,71120.57,39.2,-0.65535,0.00017,22.27487]
[1780331956648,34.85,71113.68,39.2,-0.65656,0.00017,22.24348]
[1780331957280,34.85,71113.68,39.2,-0.65656,0.00017,22.24348]
[1780331961683,34.85,71107.58,39.2,-0.65764,0.00017,22.21517]
[1780331963644,34.85,71108.98,39.2,-0.6574,0.00017,22.22148]
[1780331963697,34.85,71112.23,39.2,-0.65683,0.00017,22.23626]
[1780331964773,34.85,71112.23,39.2,-0.65683,0.00017,22.23626]
[1780331966718,34.85,71107.52,39.2,-0.65767,0.00017,22.2144]
[1780331972760,34.84,71106.89,39.2,-0.65783,0.00017,22.20736]
[1780331977798,34.83,71104.27,39.2,-0.65831,0.00017,22.19468]
[1780331978323,34.83,71104.27,39.2,-0.65831,0.00017,22.19468]
[1780331978824,34.83,71104.27,39.2,-0.65831,0.00017,22.19468]
[1780331980271,34.83,71104.69,39.2,-0.65824,0.00017,22.19639]
[1780331980308,34.83,71104.69,39.2,-0.65824,0.00017,22.19639]
[1780331980821,34.83,71115.64,39.2,-0.65634,0.00017,22.24649]
[1780331981408,34.83,71115.64,39.2,-0.65634,0.00017,22.24649]
[1780331981677,34.83,71115.64,39.2,-0.65634,0.00017,22.24649]
[1780331981827,34.83,71123.12,39.2,-0.65502,0.00017,22.28071]
[1780331983577,34.83,71125.25,39.2,-0.65465,0.00017,22.29035]
[1780331983841,34.83,71124.64,39.2,-0.65476,0.00017,22.28758]
[1780331987680,34.83,71124.23,39.2,-0.65483,0.00017,22.28569]
[1780331987869,34.83,71122.26,39.2,-0.65518,0.00017,22.27675]
[1780331988876,34.83,71118.8,39.2,-0.65578,0.00017,22.26102]
[1780331990135,34.83,71118.8,39.2,-0.65578,0.00017,22.26102]
[1780331991099,34.83,71118.04,39.2,-0.65591,0.00017,22.25755]
[1780331990890,34.83,71118.43,39.2,-0.65585,0.00017,22.25934]
[1780331991710,34.83,71118.43,39.2,-0.65585,0.00017,22.25934]
[1780331992751,34.83,71118.24,39.2,-0.65588,0.00017,22.25845]
[1780331992904,34.83,71118.51,39.2,-0.65583,0.00017,22.25965]
[1780331993594,34.83,71118.51,39.2,-0.65583,0.00017,22.25965]
[1780331993643,34.83,71118.51,39.2,-0.65583,0.00017,22.25965]
[1780331997940,34.83,71114.38,39.2,-0.65656,0.00017,22.24073]
[1780332001686,34.83,71114.13,39.2,-0.65661,0.00017,22.23943]
[1780332001752,34.83,71114.13,39.2,-0.65661,0.00017,22.23943]
[1780332004263,34.83,71111.76,39.2,-0.65703,0.00017,22.2284]
[1780332004649,34.83,71111.76,39.2,-0.65703,0.00017,22.2284]
[1780332008504,34.83,71111.89,39.2,-0.65702,0.00017,22.2287]
[1780332009019,34.82,71112.5,39.2,-0.65692,0.00017,22.23142]
[1780332009537,34.82,71112.5,39.2,-0.65692,0.00017,22.23142]
[1780332010028,34.82,71113.17,39.2,-0.65681,0.00017,22.23434]
[1780332015063,34.82,71108.97,39.2,-0.65755,0.00017,22.21476]
[1780332015481,34.82,71108.97,39.2,-0.65755,0.00017,22.21476]
[1780332015903,34.82,71108.97,39.2,-0.65755,0.00017,22.21476]
[1780332016139,34.82,71094.65,39.2,-0.66005,0.00017,22.14847]
[1780332017077,34.82,71089.96,39.2,-0.66087,0.00017,22.12641]
[1780332022111,34.82,71090.21,39.2,-0.66085,0.00017,22.12724]
[1780332024891,34.81,71093.34,39.2,-0.66031,0.00017,22.14169]
[1780332025133,34.81,71098.83,39.2,-0.65935,0.00017,22.16722]
[1780332028154,34.81,71104.04,39.2,-0.65846,0.00017,22.19093]
[1780332030168,34.81,71098.74,39.2,-0.65939,0.00017,22.16629]
[1780332032253,34.81,71106.44,39.2,-0.65808,0.00017,22.19811]
[1780332033202,34.81,71118.2,39.2,-0.65603,0.00017,22.25193]
[1780332034001,34.81,71118.2,39.2,-0.65603,0.00017,22.25193]
[1780332034209,34.81,71119.92,39.2,-0.65573,0.00017,22.25976]
[1780332035216,34.8,71120.55,39.2,-0.65562,0.00017,22.2625]
[1780332039246,34.8,71123.34,39.2,-0.65515,0.00018,22.27488]
[1780332040251,34.8,71124.75,39.2,-0.6549,0.00018,22.28127]
[1780332041486,34.8,71133.7,39.2,-0.65333,0.00018,22.32167]
[1780332043017,34.8,71141.34,39.2,-0.65199,0.00018,22.35585]
[1780332043439,34.8,71147.4,39.2,-0.65093,0.00018,22.38276]
[1780332049327,34.8,71150.5,39.2,-0.65037,0.00018,22.39693]
[1780332050399,34.8,71150.5,39.2,-0.65037,0.00018,22.39693]
[1780332050408,34.8,71150.5,39.2,-0.65037,0.00018,22.39693]
[1780332050494,34.8,71150.5,39.2,-0.65037,0.00018,22.39693]
[1780332050604,34.8,71150.5,39.2,-0.65037,0.00018,22.39693]
[1780332051075,34.81,71150.63,39.2,-0.65034,0.00018,22.39757]
[1780332051467,34.81,71150.63,39.2,-0.65034,0.00018,22.39757]
[1780332052257,34.81,71193.19,39.2,-0.64283,0.00018,22.58197]
[1780332052473,34.81,71193.19,39.2,-0.64283,0.00018,22.58197]
[1780332052512,34.81,71193.19,39.2,-0.64283,0.00018,22.58197]
[1780332053118,34.81,71201.98,39.2,-0.64127,0.00018,22.61908]
[1780332056378,34.8,71196.59,39.2,-0.64224,0.00018,22.596]
[1780332061414,34.8,71195.11,39.2,-0.64252,0.00018,22.58938]
[1780332066545,34.79,71193.4,39.2,-0.64284,0.00018,22.58187]
[1780332071071,34.79,71193.36,39.2,-0.64286,0.00018,22.58141]
[1780332071244,34.79,71189.53,39.2,-0.64354,0.00018,22.56508]
[1780332071623,34.79,71189.53,39.2,-0.64354,0.00018,22.56508]
[1780332071674,34.79,71183.5,39.2,-0.64461,0.00018,22.53931]
[1780332072491,34.79,71174.68,39.2,-0.64616,0.00018,22.5014]
[1780332073498,34.79,71170.36,39.2,-0.64692,0.00018,22.48269]
[1780332074484,34.79,71170.36,39.2,-0.64692,0.00018,22.48269]
[1780332076520,34.79,71164.3,39.2,-0.64799,0.00018,22.45636]
[1780332081554,34.79,71164.07,39.2,-0.64802,0.00018,22.45553]
[1780332083569,34.79,71160.77,39.2,-0.6486,0.00018,22.44116]
[1780332084956,34.79,71160.77,39.2,-0.6486,0.00018,22.44116]
[1780332086344,34.8,71155.47,39.2,-0.64953,0.00018,22.41797]
[1780332089611,34.8,71148.28,39.2,-0.65078,0.00018,22.38649]
[1780332094646,34.8,71144.94,39.2,-0.65137,0.00018,22.3687]
[1780332095398,34.8,71144.94,39.2,-0.65137,0.00018,22.3687]
[1780332095420,34.8,71144.94,39.2,-0.65137,0.00018,22.3687]
[1780332095727,34.8,71144.94,39.2,-0.65137,0.00018,22.3687]
[1780332096099,34.8,71144.94,39.2,-0.65137,0.00018,22.3687]
[1780332096178,34.8,71161.25,39.2,-0.6485,0.00018,22.44079]
[1780332096771,34.8,71175.39,39.2,-0.646,0.00018,22.50233]
[1780332097667,34.8,71179.04,39.2,-0.64536,0.00018,22.51807]
[1780332099218,34.8,71179.04,39.2,-0.64536,0.00018,22.51807]
[1780332099220,34.8,71179.12,39.2,-0.64534,0.00018,22.51838]
[1780332099982,34.8,71184.77,39.2,-0.64434,0.00018,22.54262]
[1780332101695,34.8,71190.41,39.2,-0.64335,0.00018,22.56662]
[1780332103709,34.8,71185.07,39.2,-0.6443,0.00018,22.54375]
[1780332108745,34.8,71185.11,39.2,-0.6443,0.00018,22.54377]
[1780332110759,34.8,71188.72,39.2,-0.64366,0.00018,22.55913]
[1780332115799,34.8,71194.54,39.2,-0.64264,0.00018,22.58367]
[1780332117957,34.8,71198.01,39.2,-0.64203,0.00018,22.59823]
[1780332123856,34.79,71199.39,39.2,-0.6418,0.00018,22.60363]
[1780332128891,34.79,71198.53,39.2,-0.64197,0.00018,22.59967]
[1780332132920,34.79,71190.56,39.2,-0.64339,0.00018,22.56564]
[1780332138135,34.79,71191.33,39.2,-0.64327,0.00018,22.56876]
[1780332139969,34.78,71198.45,39.2,-0.64201,0.00018,22.59879]
[1780332141983,34.78,71202.39,39.2,-0.64132,0.00018,22.61526]
[1780332144682,34.78,71202.49,39.2,-0.64131,0.00018,22.61554]
[1780332145011,34.78,71206.56,39.2,-0.64059,0.00018,22.63255]
[1780332145390,34.78,71206.56,39.2,-0.64059,0.00018,22.63255]
[1780332145456,34.78,71206.56,39.2,-0.64059,0.00018,22.63255]
[1780332145535,34.78,71206.56,39.2,-0.64059,0.00018,22.63255]
[1780332145653,34.78,71206.56,39.2,-0.64059,0.00018,22.63255]
[1780332146016,34.78,71213.69,39.2,-0.63932,0.00018,22.66222]
[1780332148647,34.78,71214.98,39.2,-0.6391,0.00018,22.66744]
[1780332148677,34.78,71214.98,39.2,-0.6391,0.00018,22.66744]
[1780332149024,34.78,71214.98,39.2,-0.6391,0.00018,22.66744]
[1780332149165,34.78,71217.33,39.2,-0.63868,0.00018,22.67712]
[1780332149502,34.78,71217.33,39.2,-0.63868,0.00018,22.67712]
[1780332150095,34.78,71217.33,39.2,-0.63868,0.00018,22.67712]
[1780332150186,34.78,71220.82,39.2,-0.63807,0.00018,22.69148]
[1780332150951,34.78,71220.82,39.2,-0.63807,0.00018,22.69148]
[1780332151052,34.78,71220.95,39.2,-0.63806,0.00018,22.68864]
[1780332154830,34.78,71222.86,39.2,-0.63772,0.00018,22.69655]
[1780332156229,34.78,71222.61,39.2,-0.63776,0.00018,22.69554]
[1780332157593,34.78,71222.49,39.2,-0.63778,0.00018,22.69506]
[1780332158031,34.78,71222.49,39.2,-0.63778,0.00018,22.69506]
[1780332158055,34.78,71222.49,39.2,-0.63778,0.00018,22.69506]
[1780332158111,34.78,71226.01,39.2,-0.63716,0.00018,22.70954]
[1780332163147,34.78,71228.82,39.2,-0.63666,0.00018,22.72104]
[1780332164401,34.78,71231.15,39.2,-0.63624,0.00018,22.73054]
[1780332165161,34.78,71235.48,39.2,-0.63547,0.00018,22.74817]
[1780332167175,34.78,71239.43,39.2,-0.63477,0.00018,22.76413]
[1780332167573,34.78,71239.43,39.2,-0.63477,0.00018,22.76413]
[1780332167926,34.78,71239.43,39.2,-0.63477,0.00018,22.76413]
[1780332177245,34.77,71240.26,39.2,-0.63464,0.00018,22.76704]
[1780332182257,34.77,71238.42,39.2,-0.63498,0.00018,22.75943]
[1780332184294,34.77,71243.88,39.2,-0.63401,0.00018,22.78135]
[1780332189333,34.76,71243.72,39.2,-0.63405,0.00018,22.78044]
[1780332191727,34.76,71243.33,39.2,-0.63412,0.00018,22.77882]
[1780332191965,34.76,71243.33,39.2,-0.63412,0.00018,22.77882]
[1780332197119,34.76,71240.41,39.2,-0.63466,0.00018,22.76675]
[1780332200195,34.76,71238.08,39.2,-0.63508,0.00018,22.75719]
[1780332200210,34.76,71238.08,39.2,-0.63508,0.00018,22.75719]
[1780332200413,34.76,71234.41,39.2,-0.63574,0.00018,22.74225]
[1780332203173,34.76,71234.49,39.2,-0.63572,0.00018,22.74255]
[1780332203189,34.76,71234.49,39.2,-0.63572,0.00018,22.74255]
[1780332203227,34.76,71233.63,39.2,-0.63588,0.00018,22.73901]
[1780332204158,34.76,71233.63,39.2,-0.63588,0.00018,22.73901]
[1780332204221,34.76,71233.54,39.2,-0.6359,0.00018,22.73862]
[1780332204561,34.76,71233.54,39.2,-0.6359,0.00018,22.73862]
[1780332205270,34.76,71233.77,39.2,-0.63586,0.00018,22.73953]
[1780332206165,34.76,71233.77,39.2,-0.63586,0.00018,22.73953]
[1780332206244,34.76,71237.67,39.2,-0.63516,0.00018,22.75545]
[1780332209926,34.76,71239.62,39.2,-0.6348,0.00018,22.76353]
[1780332210484,34.76,71243.32,39.2,-0.63413,0.00018,22.77862]
[1780332214512,34.76,71246.72,39.2,-0.63353,0.00018,22.78918]
[1780332215673,34.76,71246.72,39.2,-0.63353,0.00018,22.78918]
[1780332215725,34.76,71246.72,39.2,-0.63353,0.00018,22.78918]
[1780332219782,34.77,71246.3,39.2,-0.63359,0.00018,22.78775]
[1780332223575,34.77,71241.27,39.2,-0.63448,0.00018,22.7678]
[1780332226756,34.77,71239.67,39.2,-0.63476,0.00018,22.76145]
[1780332227099,34.77,71239.67,39.2,-0.63476,0.00018,22.76145]
[1780332229238,34.77,71241.22,39.2,-0.63447,0.00018,22.76784]
[1780332229324,34.77,71240.19,39.2,-0.63465,0.00018,22.76374]
[1780332229617,34.78,71236.43,39.2,-0.63532,0.00018,22.74857]
[1780332230575,34.78,71236.43,39.2,-0.63532,0.00018,22.74857]
[1780332231796,34.78,71234.29,39.2,-0.6357,0.00018,22.73995]
[1780332231869,34.78,71234.29,39.2,-0.6357,0.00018,22.73995]
[1780332231970,34.78,71234.93,39.2,-0.63558,0.00018,22.74263]
[1780332237673,34.78,71235.15,39.2,-0.63552,0.00018,22.74396]
[1780332241888,34.79,71234.03,39.2,-0.63571,0.00018,22.73963]
[1780332242232,34.79,71234.03,39.2,-0.63571,0.00018,22.73963]
[1780332247743,34.79,71234.11,39.2,-0.63568,0.00018,22.74042]
[1780332252758,34.79,71234.5,39.2,-0.63559,0.00018,22.74228]
[1780332252855,34.79,71234.5,39.2,-0.63559,0.00018,22.74228]
[1780332252856,34.79,71234.0,39.2,-0.63568,0.00018,22.74031]
[1780332253725,34.79,71234.0,39.2,-0.63568,0.00018,22.74031]
[1780332253789,34.79,71234.0,39.2,-0.63568,0.00018,22.74031]
[1780332253799,34.8,71223.14,39.2,-0.63761,0.00018,22.69597]
[1780332254667,34.8,71223.14,39.2,-0.63761,0.00018,22.69597]
[1780332254830,34.8,71223.14,39.2,-0.63761,0.00018,22.69597]
[1780332254868,34.8,71223.14,39.2,-0.63761,0.00018,22.69597]
[1780332254892,34.79,71221.65,39.2,-0.63788,0.00018,22.68975]
[1780332255813,34.8,71230.78,39.2,-0.63625,0.00018,22.72728]
[1780332256996,34.8,71230.78,39.2,-0.63625,0.00018,22.72728]
[1780332257024,34.8,71232.26,39.2,-0.63598,0.00018,22.73334]
[1780332258834,34.8,71235.67,39.2,-0.63537,0.00018,22.74725]
[1780332263869,34.8,71235.57,39.2,-0.63539,0.00018,22.74693]
[1780332265736,34.8,71235.62,39.2,-0.63538,0.00018,22.74709]
[1780332265788,34.8,71235.62,39.2,-0.63538,0.00018,22.74709]
[1780332266159,34.8,71235.62,39.2,-0.63538,0.00018,22.74709]
[1780332266260,34.8,71235.73,39.2,-0.63536,0.00018,22.74749]
[1780332266504,34.8,71235.73,39.2,-0.63536,0.00018,22.74749]
[1780332268904,34.8,71227.83,39.2,-0.63678,0.00018,22.71521]
[1780332273939,34.79,71226.87,39.2,-0.63697,0.00018,22.7078]
[1780332278974,34.79,71230.39,39.2,-0.63635,0.00018,22.72212]
[1780332280988,34.79,71234.2,39.2,-0.63567,0.00018,22.73759]
[1780332284011,34.79,71240.06,39.2,-0.63463,0.00018,22.76124]
[1780332285185,34.79,71240.06,39.2,-0.63463,0.00018,22.76124]
[1780332285223,34.79,71240.35,39.2,-0.63457,0.00018,22.76249]
[1780332291060,34.8,71237.71,39.2,-0.63502,0.00018,22.7523]
[1780332297102,34.8,71237.55,39.2,-0.63503,0.00018,22.75209]
[1780332302140,34.81,71237.51,39.2,-0.63502,0.00018,22.75229]
[1780332304155,34.81,71246.7,39.2,-0.63337,0.00018,22.78944]
[1780332305162,34.81,71251.77,39.2,-0.63246,0.00018,22.80975]
[1780332306169,34.81,71251.77,39.2,-0.63246,0.00018,22.80975]
[1780332306258,34.81,71259.4,39.2,-0.63109,0.00018,22.84005]
[1780332307176,34.81,71264.51,39.2,-0.63018,0.00018,22.86019]
[1780332311204,34.81,71269.39,39.2,-0.6293,0.00018,22.87932]
[1780332316239,34.81,71269.88,39.2,-0.62921,0.00018,22.88123]
[1780332319944,34.81,71270.91,39.2,-0.62903,0.00018,22.88524]
[1780332324707,34.81,71270.14,39.2,-0.62917,0.00018,22.88223]
[1780332327316,34.81,71259.63,39.2,-0.63105,0.00018,22.84102]
[1780332332355,34.81,71269.62,39.2,-0.62927,0.00018,22.87699]
[1780332334371,34.81,71274.35,39.2,-0.62842,0.00018,22.89542]
[1780332337502,34.81,71275.71,39.2,-0.62818,0.00018,22.90069]
[1780332338182,34.81,71275.78,39.2,-0.62817,0.00018,22.90095]
[1780332339063,34.81,71275.65,39.2,-0.62819,0.00018,22.90044]
[1780332343563,34.81,71276.03,39.2,-0.62812,0.00018,22.90187]
[1780332345448,34.81,71271.42,39.2,-0.62895,0.00018,22.88394]
[1780332350483,34.81,71271.46,39.2,-0.62894,0.00018,22.8841]
[1780332355518,34.81,71271.7,39.2,-0.6289,0.00018,22.88504]
[1780332360552,34.81,71271.8,39.2,-0.62888,0.00018,22.88543]
[1780332365592,34.81,71274.67,39.2,-0.62837,0.00018,22.89656]
[1780332370626,34.81,71274.54,39.2,-0.6284,0.00018,22.89601]
[1780332375661,34.81,71272.35,39.2,-0.62879,0.00018,22.88746]
[1780332381512,34.81,71273.05,39.2,-0.62867,0.00018,22.89016]
[1780332383151,34.81,71273.48,39.2,-0.62859,0.00018,22.89182]
[1780332383304,34.81,71274.01,39.2,-0.6285,0.00018,22.89387]
[1780332386841,34.81,71276.14,39.2,-0.62811,0.00018,22.90209]
[1780332386867,34.81,71275.75,39.2,-0.62819,0.00018,22.90056]
[1780332392782,34.81,71274.6,39.2,-0.62841,0.00018,22.89268]
[1780332397817,34.81,71273.79,39.2,-0.62856,0.00018,22.88949]
[1780332398754,34.81,71273.79,39.2,-0.62856,0.00018,22.88949]
[1780332398824,34.81,71269.63,39.2,-0.62931,0.00018,22.87328]
[1780332403859,34.81,71266.85,39.2,-0.6298,0.00018,22.86245]
[1780332409901,34.81,71267.53,39.2,-0.62968,0.00018,22.86518]
[1780332412670,34.81,71267.8,39.2,-0.62963,0.00018,22.86625]
[1780332412922,34.81,71269.06,39.2,-0.6294,0.00018,22.87118]
[1780332417958,34.81,71269.39,39.2,-0.62934,0.00018,22.8725]
[1780332421833,34.81,71268.46,39.2,-0.62951,0.00018,22.86888]
[1780332421986,34.81,71270.95,39.2,-0.62906,0.00018,22.87861]
[1780332422993,34.81,71275.12,39.2,-0.62831,0.00018,22.89482]
[1780332424698,34.81,71275.12,39.2,-0.62831,0.00018,22.89482]
[1780332425611,34.81,71275.12,39.2,-0.62831,0.00018,22.89482]
[1780332425641,34.81,71275.58,39.2,-0.62823,0.00018,22.89657]
[1780332426816,34.81,71276.89,39.2,-0.628,0.00018,22.90164]
[1780332426884,34.81,71276.89,39.2,-0.628,0.00018,22.90164]
[1780332427021,34.81,71277.82,39.2,-0.62783,0.00018,22.90524]
[1780332430276,34.81,71278.98,39.2,-0.62762,0.00018,22.90968]
[1780332430311,34.81,71284.95,39.2,-0.62655,0.00018,22.93262]
[1780332431233,34.81,71293.14,39.2,-0.62508,0.00018,22.96383]
[1780332433064,34.81,71297.16,39.2,-0.62437,0.00018,22.97893]
[1780332439106,34.8,71298.8,39.2,-0.62409,0.00018,22.98475]
[1780332442127,34.8,71308.18,39.2,-0.62241,0.00018,23.01973]
[1780332447162,34.79,71307.59,39.2,-0.62254,0.00018,23.01714]
[1780332449176,34.79,71313.19,39.2,-0.62153,0.00018,23.03783]
[1780332454211,34.79,71307.45,39.2,-0.6226,0.00018,23.01278]
[1780332458239,34.78,71311.44,39.2,-0.6219,0.00018,23.02743]
[1780332459768,34.78,71311.69,39.2,-0.62186,0.00018,23.02823]
[1780332459871,34.78,71311.69,39.2,-0.62186,0.00018,23.02823]
[1780332460297,34.78,71311.69,39.2,-0.62186,0.00018,23.02823]
[1780332460863,34.78,71312.46,39.2,-0.62172,0.00018,23.03109]
[1780332463156,34.78,71314.87,39.2,-0.62129,0.00018,23.03989]
[1780332464429,34.78,71315.41,39.2,-0.6212,0.00018,23.04182]
[1780332466361,34.78,71317.43,39.2,-0.62084,0.00018,23.04914]
[1780332467561,34.77,71307.79,39.2,-0.62259,0.00018,23.01314]
[1780332469316,34.77,71302.23,39.2,-0.6236,0.00018,22.99224]
[1780332472998,34.77,71299.88,39.2,-0.62403,0.00018,22.98322]
[1780332472999,34.77,71299.88,39.2,-0.62403,0.00018,22.98322]
[1780332473005,34.77,71299.88,38.7,-0.62403,0.00018,22.98322]
[1780332474926,34.77,71304.35,38.7,-0.62323,0.00018,22.99991]
[1780332474947,34.77,71304.35,38.5,-0.62323,0.00018,22.99991]
[1780332475359,34.77,71304.69,38.5,-0.62317,0.00018,23.00113]
[1780332476791,34.77,71304.69,38.5,-0.62317,0.00018,23.00113]
[1780332477373,34.76,71305.86,38.5,-0.62298,0.00018,23.00508]
[1780332480396,34.76,71311.09,38.5,-0.62205,0.00018,23.02441]
[1780332484424,34.76,71307.56,38.5,-0.6227,0.00018,23.01098]
[1780332488456,34.75,71311.22,38.5,-0.62205,0.00018,23.02438]
[1780332491345,34.75,71312.81,38.5,-0.62178,0.00018,23.03014]
[1780332491477,34.75,71318.77,38.5,-0.6207,0.00018,23.05213]
[1780332492991,34.75,71320.8,38.5,-0.62034,0.00018,23.05954]
[1780332494498,34.75,71315.83,38.5,-0.62124,0.00018,23.04111]
[1780332499533,34.74,71314.31,38.5,-0.62153,0.00018,23.0352]
[1780332502554,34.74,71309.41,38.5,-0.62243,0.00018,23.01677]
[1780332507593,34.73,71310.66,38.5,-0.62222,0.00018,23.02099]
[1780332512628,34.73,71310.95,38.5,-0.62221,0.00018,23.01834]
[1780332517663,34.72,71307.59,38.5,-0.62284,0.00018,23.00542]
[1780332519678,34.72,71302.4,38.5,-0.62378,0.00018,22.98578]
[1780332524713,34.72,71307.16,38.5,-0.62293,0.00018,23.00341]
[1780332525720,34.72,71312.64,38.5,-0.62195,0.00018,23.02382]
[1780332527735,34.72,71317.62,38.5,-0.62105,0.00018,23.04218]
[1780332532770,34.71,71320.9,38.5,-0.62046,0.00018,23.05425]
[1780332534574,34.71,71325.29,38.5,-0.61967,0.00018,23.0704]
[1780332538812,34.71,71320.37,38.5,-0.62056,0.00018,23.0523]
[1780332544322,34.71,71323.21,38.5,-0.62005,0.00018,23.06258]
[1780332549899,34.71,71322.42,38.5,-0.62021,0.00018,23.05936]
[1780332551913,34.71,71318.59,38.5,-0.62091,0.00018,23.04515]
[1780332556950,34.7,71317.07,38.5,-0.6212,0.00018,23.03925]
[1780332560978,34.7,71312.94,38.5,-0.62196,0.00018,23.02365]
[1780332562992,34.7,71307.83,38.5,-0.62289,0.00018,23.0044]
[1780332568028,34.69,71304.64,38.5,-0.62348,0.00018,22.99213]
[1780332572689,34.69,71302.2,38.5,-0.62395,0.00018,22.97941]
[1780332572703,34.69,71302.2,38.5,-0.62395,0.00018,22.97941]
[1780332572771,34.69,71301.73,38.5,-0.62404,0.00018,22.97759]
[1780332572938,34.69,71301.73,38.5,-0.62404,0.00018,22.97759]
[1780332573133,34.69,71301.73,38.5,-0.62404,0.00018,22.97759]
[1780332573141,34.69,71301.73,38.3,-0.62404,0.00018,22.97759]
[1780332573142,34.69,71301.73,38.3,-0.62404,0.00018,22.97759]
[1780332573643,34.69,71301.73,38.3,-0.62404,0.00018,22.97759]
[1780332573744,34.69,71297.0,38.3,-0.6249,0.00018,22.95958]
[1780332574205,34.69,71297.0,38.3,-0.6249,0.00018,22.95958]
[1780332574229,34.69,71297.0,38.3,-0.6249,0.00018,22.95958]
[1780332574722,34.69,71293.99,38.3,-0.62544,0.00018,22.94808]
[1780332575626,34.69,71293.99,38.3,-0.62544,0.00018,22.94808]
[1780332575684,34.69,71288.38,38.3,-0.62645,0.00018,22.9266]
[1780332576088,34.69,71283.94,38.3,-0.62725,0.00018,22.90948]
[1780332577095,34.69,71276.12,38.3,-0.62866,0.00018,22.87917]
[1780332578152,34.69,71276.12,38.3,-0.62866,0.00018,22.87917]
[1780332578168,34.69,71276.12,38.3,-0.62866,0.00018,22.87917]
[1780332578235,34.69,71276.12,38.3,-0.62866,0.00018,22.87917]
[1780332579109,34.69,71262.85,38.3,-0.63105,0.00018,22.82708]
[1780332580189,34.69,71257.15,38.3,-0.63207,0.00018,22.80447]
[1780332581331,34.69,71261.36,38.3,-0.63131,0.00018,22.82126]
[1780332582305,34.69,71265.25,38.3,-0.63061,0.00018,22.83669]
[1780332584818,34.69,71270.09,38.3,-0.62973,0.00018,22.85582]
[1780332590189,34.69,71269.05,38.3,-0.62991,0.00018,22.85193]
[1780332593148,34.7,71269.77,38.3,-0.62978,0.00018,22.85483]
[1780332593236,34.7,71269.77,38.3,-0.62978,0.00018,22.85483]
[1780332593414,34.7,71269.77,38.3,-0.62978,0.00018,22.85483]
[1780332597755,34.7,71270.95,38.3,-0.62956,0.00018,22.85961]
[1780332597862,34.7,71270.88,38.3,-0.62957,0.00018,22.8594]
[1780332598591,34.7,71275.27,38.3,-0.62878,0.00018,22.87657]
[1780332600482,34.7,71279.85,38.3,-0.62795,0.00018,22.89442]
[1780332601076,34.7,71279.85,38.3,-0.62795,0.00018,22.89442]
[1780332601780,34.7,71285.04,38.3,-0.62702,0.00018,22.91451]
[1780332602279,34.7,71293.06,38.3,-0.62557,0.00018,22.94528]
[1780332604293,34.7,71296.72,38.3,-0.62491,0.00018,22.95918]
[1780332608321,34.7,71301.16,38.3,-0.62412,0.00018,22.97588]
[1780332613357,34.69,71303.65,38.3,-0.62368,0.00018,22.98507]
[1780332614364,34.69,71307.27,38.3,-0.62303,0.00018,22.99864]
[1780332618392,34.69,71302.89,38.3,-0.62383,0.00018,22.98193]
[1780332619495,34.69,71302.89,38.3,-0.62383,0.00018,22.98193]
[1780332619573,34.69,71302.36,38.3,-0.62393,0.00018,22.97988]
[1780332620512,34.69,71302.36,38.3,-0.62393,0.00018,22.97988]
[1780332620604,34.69,71300.3,38.3,-0.6243,0.00018,22.97204]
[1780332626448,34.68,71301.84,38.3,-0.62404,0.00018,22.97763]
[1780332631483,34.68,71300.94,38.3,-0.62423,0.00018,22.97062]
[1780332635511,34.68,71294.84,38.3,-0.62534,0.00018,22.94727]
[1780332636026,34.68,71294.84,38.3,-0.62534,0.00018,22.94727]
[1780332636716,34.68,71284.33,38.3,-0.62724,0.00018,22.90689]
[1780332637525,34.68,71279.06,38.3,-0.62819,0.00018,22.88646]
[1780332640342,34.68,71279.28,38.3,-0.62815,0.00018,22.88734]
[1780332640546,34.68,71278.81,38.3,-0.62823,0.00018,22.88552]
[1780332641825,34.68,71278.81,38.3,-0.62823,0.00018,22.88552]
[1780332641851,34.68,71273.56,38.3,-0.62918,0.00018,22.86508]
[1780332642009,34.68,71273.56,38.3,-0.62918,0.00018,22.86508]
[1780332642560,34.68,71269.17,38.3,-0.62997,0.00018,22.84786]
[1780332643567,34.68,71264.75,38.3,-0.63076,0.00018,22.83046]
[1780332646213,34.68,71262.96,38.3,-0.63108,0.00018,22.82346]
[1780332646588,34.68,71258.87,38.3,-0.63181,0.00018,22.80728]
[1780332648602,34.68,71251.58,38.3,-0.63311,0.00018,22.77824]
[1780332649609,34.68,71246.49,38.3,-0.63403,0.00018,22.75781]
[1780332652630,34.69,71243.34,38.3,-0.63458,0.00018,22.74532]
[1780332653637,34.69,71250.76,38.3,-0.63324,0.00018,22.77532]
[1780332656658,34.69,71256.15,38.3,-0.63227,0.00018,22.79711]
[1780332658673,34.69,71251.33,38.3,-0.63313,0.00018,22.77793]
[1780332663708,34.69,71249.45,38.3,-0.63347,0.00018,22.77016]
[1780332667742,34.69,71253.49,38.3,-0.63276,0.00018,22.78619]
[1780332671164,34.68,71251.38,38.3,-0.63314,0.00018,22.77758]
[1780332676805,34.68,71253.95,38.3,-0.6327,0.00018,22.78754]
[1780332681840,34.68,71253.35,38.3,-0.63282,0.00018,22.78486]
[1780332682782,34.68,71253.35,38.3,-0.63282,0.00018,22.78486]
[1780332682791,34.68,71253.35,37.3,-0.63282,0.00018,22.78486]
[1780332684792,34.68,71253.24,37.3,-0.63284,0.00018,22.78432]
[1780332684887,34.68,71253.24,37.1,-0.63284,0.00018,22.78432]
[1780332684893,34.68,71254.83,37.1,-0.63256,0.00018,22.79063]
[1780332685071,34.68,71254.83,36.5,-0.63256,0.00018,22.79063]
[1780332685778,34.68,71254.83,36.3,-0.63256,0.00018,22.79063]
[1780332685868,34.67,71254.85,36.3,-0.63256,0.00018,22.79065]
[1780332690903,34.67,71252.26,36.3,-0.63304,0.00018,22.78001]
[1780332696945,34.67,71251.67,36.3,-0.63318,0.00018,22.77397]
[1780332701980,34.67,71250.59,36.3,-0.63338,0.00018,22.7694]
[1780332707015,34.66,71251.37,36.3,-0.63325,0.00018,22.77231]
[1780332710447,34.66,71251.83,36.3,-0.63318,0.00018,22.77407]
[1780332711069,34.66,71263.58,36.3,-0.63107,0.00018,22.82085]
[1780332712076,34.66,71269.53,36.3,-0.63,0.00018,22.84427]
[1780332714932,34.66,71269.37,36.3,-0.63003,0.00018,22.84355]
[1780332715053,34.66,71269.32,36.3,-0.63005,0.00018,22.84326]
[1780332715098,34.66,71267.84,36.3,-0.63032,0.00018,22.83734]
[1780332717112,34.65,71258.95,36.3,-0.63193,0.00018,22.80193]
[1780332722484,34.65,71256.5,36.3,-0.63238,0.00018,22.79192]
[1780332723470,34.65,71262.57,36.3,-0.63129,0.00018,22.81598]
[1780332724161,34.65,71267.46,36.3,-0.63042,0.00018,22.83527]
[1780332729196,34.64,71268.5,36.3,-0.63025,0.00018,22.83896]
[1780332730994,34.64,71268.41,36.3,-0.63027,0.00018,22.83852]
[1780332731210,34.64,71264.64,36.3,-0.63095,0.00018,22.82353]
[1780332732135,34.64,71264.64,36.3,-0.63095,0.00018,22.82353]
[1780332732291,34.64,71264.64,36.3,-0.63095,0.00018,22.82353]
[1780332732943,34.64,71263.01,36.3,-0.63125,0.00018,22.81692]
[1780332733858,34.64,71263.01,36.3,-0.63125,0.00018,22.81692]
[1780332733886,34.64,71274.86,36.3,-0.62912,0.00018,22.86353]
[1780332734231,34.64,71269.91,36.3,-0.63002,0.00018,22.84409]
[1780332735454,34.64,71269.91,36.3,-0.63002,0.00018,22.84409]
[1780332735535,34.64,71264.83,36.3,-0.63093,0.00018,22.82394]
[1780332736652,34.64,71264.83,36.3,-0.63093,0.00018,22.82394]
[1780332737475,34.64,71265.33,36.3,-0.63085,0.00018,22.82584]
[1780332737493,34.63,71270.67,36.3,-0.62989,0.00018,22.84684]
[1780332739606,34.63,71271.96,36.3,-0.62966,0.00018,22.85182]
[1780332740494,34.63,71270.86,36.3,-0.62987,0.00018,22.8474]
[1780332740702,34.63,71273.1,36.3,-0.62947,0.00018,22.85611]
[1780332741517,34.63,71273.1,36.3,-0.62947,0.00018,22.85611]
[1780332741642,34.63,71278.15,36.3,-0.62856,0.00018,22.87578]
[1780332742287,34.63,71283.18,36.3,-0.62766,0.00018,22.89524]
[1780332747322,34.62,71287.96,36.3,-0.62683,0.00018,22.91312]
[1780332751350,34.61,71291.78,36.3,-0.62618,0.00018,22.92393]
[1780332754371,34.61,71300.61,36.3,-0.6246,0.00018,22.95729]
[1780332756987,34.61,71304.02,36.3,-0.62399,0.00018,22.97008]
[1780332759967,34.6,71303.7,36.3,-0.62408,0.00018,22.96839]
[1780332761422,34.59,71294.61,36.3,-0.62575,0.00018,22.93328]
[1780332765011,34.59,71294.54,36.3,-0.62577,0.00018,22.93273]
[1780332770651,34.58,71293.91,36.3,-0.62593,0.00018,22.92947]
[1780332776527,34.57,71295.21,36.3,-0.62574,0.00018,22.93363]
[1780332779639,34.56,71289.81,36.3,-0.62674,0.00018,22.91244]
[1780332781562,34.56,71294.44,36.3,-0.62592,0.00018,22.9299]
[1780332783578,34.55,71299.72,36.3,-0.62497,0.00018,22.94986]
[1780332787194,34.55,71298.74,36.3,-0.62517,0.00018,22.94569]
[1780332787199,34.55,71298.74,36.3,-0.62517,0.00018,22.94569]
[1780332787604,34.55,71304.46,36.3,-0.62414,0.00018,22.96735]
[1780332791632,34.54,71308.17,36.3,-0.6235,0.00018,22.98079]
[1780332793646,34.53,71312.66,36.3,-0.6227,0.00018,22.99741]
[1780332794586,34.53,71312.66,36.3,-0.6227,0.00018,22.99741]
[1780332795660,34.53,71319.67,36.3,-0.62145,0.00018,23.02333]
[1780332796106,34.53,71319.67,36.3,-0.62145,0.00018,23.02333]
[1780332797284,34.53,71316.63,36.3,-0.62201,0.00018,23.01179]
[1780332797649,34.53,71316.63,36.3,-0.62201,0.00018,23.01179]
[1780332797773,34.53,71316.63,36.3,-0.62201,0.00018,23.01179]
[1780332797843,34.52,71312.3,36.3,-0.62281,0.00018,22.99536]
[1780332798681,34.52,71302.41,36.3,-0.62461,0.00018,22.95772]
[1780332799688,34.52,71297.33,36.3,-0.62554,0.00018,22.93815]
[1780332802711,34.51,71303.57,36.3,-0.62443,0.00018,22.96162]
[1780332803718,34.51,71307.49,36.3,-0.62372,0.00018,22.97636]
[1780332805446,34.51,71308.47,36.3,-0.62355,0.00018,22.97992]
[1780332807745,34.5,71315.09,36.3,-0.62237,0.00018,23.00442]
[1780332808753,34.5,71310.58,36.3,-0.6232,0.00018,22.98727]
[1780332811773,34.49,71304.38,36.3,-0.62437,0.00018,22.95991]
[1780332814795,34.49,71308.39,36.3,-0.62367,0.00018,22.97472]
[1780332819830,34.48,71313.14,36.3,-0.62284,0.00018,22.99193]
[1780332824865,34.47,71303.23,36.3,-0.62469,0.00018,22.95353]
[1780332826879,34.46,71303.24,36.3,-0.6247,0.00018,22.95326]
[1780332830633,34.46,71305.0,36.3,-0.6244,0.00018,22.95957]
[1780332830908,34.45,71308.61,36.3,-0.62375,0.00018,22.97317]
[1780332831915,34.45,71314.06,36.3,-0.62277,0.00018,22.99365]
[1780332833929,34.45,71315.55,36.3,-0.62252,0.00018,22.9988]
[1780332838964,34.44,71312.74,36.3,-0.62307,0.00018,22.98741]
[1780332840628,34.43,71312.86,36.3,-0.62306,0.00018,22.98771]
[1780332840978,34.43,71307.22,36.3,-0.62409,0.00018,22.96616]
[1780332841985,34.43,71301.55,36.3,-0.62513,0.00018,22.94435]
[1780332843999,34.43,71297.52,36.3,-0.62588,0.00018,22.92861]
[1780332844277,34.43,71297.52,36.3,-0.62588,0.00018,22.92861]
[1780332845098,34.42,71289.51,36.3,-0.62734,0.00018,22.89747]
[1780332846013,34.42,71285.11,36.3,-0.62815,0.00018,22.8802]
[1780332851048,34.42,71286.43,36.3,-0.62793,0.00018,22.88492]
[1780332853062,34.41,71291.17,36.3,-0.62708,0.00018,22.9032]
[1780332854069,34.41,71294.94,36.3,-0.6264,0.00018,22.91772]
[1780332856082,34.41,71298.99,36.3,-0.62567,0.00018,22.93312]
[1780332859104,34.41,71303.58,36.3,-0.62485,0.00018,22.95039]
[1780332860111,34.4,71309.04,36.3,-0.62387,0.00018,22.9711]
[1780332862125,34.4,71304.2,36.3,-0.62476,0.00018,22.95235]
[1780332863133,34.4,71298.66,36.3,-0.62578,0.00018,22.93094]
[1780332868216,34.39,71297.49,36.3,-0.62602,0.00018,22.92596]
[1780332873375,34.38,71298.02,36.3,-0.62597,0.00018,22.92406]
[1780332878202,34.38,71295.39,36.3,-0.62647,0.00018,22.91332]
[1780332879112,34.38,71295.39,36.3,-0.62647,0.00018,22.91332]
[1780332879247,34.37,71287.74,36.3,-0.62788,0.00018,22.88332]
[1780332880453,34.37,71287.74,36.3,-0.62788,0.00018,22.88332]
[1780332882266,34.37,71280.86,36.3,-0.62914,0.00018,22.85605]
[1780332884761,34.37,71280.81,36.3,-0.62915,0.00018,22.85578]
[1780332885240,34.37,71281.19,36.3,-0.62909,0.00018,22.8572]
[1780332885588,34.37,71281.19,36.3,-0.62909,0.00018,22.8572]
[1780332885659,34.37,71281.19,36.3,-0.62909,0.00018,22.8572]
[1780332885730,34.37,71284.7,36.3,-0.62845,0.00018,22.87094]
[1780332886248,34.37,71284.7,36.3,-0.62845,0.00018,22.87094]
[1780332886295,34.37,71291.95,36.3,-0.62714,0.00018,22.8992]
[1780332887748,34.37,71291.95,36.3,-0.62714,0.00018,22.8992]
[1780332887802,34.37,71297.32,36.3,-0.62617,0.00018,22.91994]
[1780332888525,34.37,71297.32,36.3,-0.62617,0.00018,22.91994]
[1780332891077,34.36,71301.7,36.3,-0.62538,0.00018,22.93662]
[1780332892671,34.35,71301.35,36.3,-0.62551,0.00018,22.93399]
[1780332892723,34.35,71301.35,36.3,-0.62551,0.00018,22.93399]
[1780332894055,34.34,71301.92,36.3,-0.62541,0.00018,22.93607]
[1780332894401,34.34,71303.53,36.3,-0.62513,0.00018,22.94203]
[1780332895112,34.34,71303.53,36.3,-0.62513,0.00018,22.94203]
[1780332894410,34.34,71308.4,36.3,-0.62424,0.00018,22.96069]
[1780332895346,34.34,71308.4,36.3,-0.62424,0.00018,22.96069]
[1780332895518,34.34,71308.4,36.3,-0.62424,0.00018,22.96069]
[1780332895931,34.34,71315.46,36.3,-0.62296,0.00018,22.98742]
[1780332896366,34.34,71325.37,36.3,-0.62115,0.00018,23.02458]
[1780332901146,34.33,71324.92,36.3,-0.62126,0.00018,23.02241]
[1780332901226,34.33,71325.25,36.3,-0.62121,0.00018,23.02349]
[1780332901620,34.33,71325.25,36.3,-0.62121,0.00018,23.02349]
[1780332901932,34.33,71325.25,36.3,-0.62121,0.00018,23.02349]
[1780332902015,34.33,71337.62,36.3,-0.61895,0.00018,23.06927]
[1780332902217,34.33,71337.62,36.3,-0.61895,0.00018,23.06927]
[1780332902995,34.33,71347.27,36.3,-0.61718,0.00018,23.10462]
[1780332903330,34.33,71347.27,36.3,-0.61718,0.00018,23.10462]
[1780332903798,34.33,71347.27,36.3,-0.61718,0.00018,23.10462]
[1780332903913,34.33,71347.27,36.3,-0.61718,0.00018,23.10462]
[1780332903962,34.33,71350.99,36.3,-0.6165,0.00018,23.11813]
[1780332904239,34.33,71350.99,36.3,-0.6165,0.00018,23.11813]
[1780332904330,34.33,71350.99,36.3,-0.6165,0.00018,23.11813]
[1780332904787,34.33,71350.99,36.3,-0.6165,0.00018,23.11813]
[1780332904858,34.33,71344.66,36.3,-0.61766,0.00018,23.09512]
[1780332905266,34.33,71344.66,36.3,-0.61766,0.00018,23.09512]
[1780332905285,34.33,71344.66,36.3,-0.61766,0.00018,23.09512]
[1780332906285,34.33,71344.21,36.3,-0.61774,0.00018,23.09348]
[1780332908455,34.33,71338.91,36.3,-0.61872,0.00018,23.07399]
[1780332911476,34.32,71335.01,36.3,-0.61944,0.00018,23.05938]
[1780332916511,34.32,71342.78,36.3,-0.61804,0.00018,23.08761]
[1780332918395,34.32,71343.54,36.3,-0.6179,0.00018,23.0903]
[1780332918833,34.32,71343.54,36.3,-0.6179,0.00018,23.0903]
[1780332919370,34.31,71345.45,36.3,-0.61756,0.00018,23.0972]
[1780332919748,34.31,71345.45,36.3,-0.61756,0.00018,23.0972]
[1780332920510,34.31,71345.56,36.3,-0.61754,0.00018,23.09752]
[1780332923560,34.31,71352.9,36.3,-0.6162,0.00018,23.12409]
[1780332924983,34.31,71352.9,36.3,-0.6162,0.00018,23.12409]
[1780332925082,34.31,71358.31,36.3,-0.6152,0.00018,23.14355]
[1780332929659,34.31,71358.71,36.3,-0.61513,0.00018,23.14494]
[1780332930609,34.31,71352.37,36.3,-0.6163,0.00018,23.12208]
[1780332935644,34.31,71351.17,36.3,-0.61654,0.00018,23.11441]
[1780332936801,34.31,71351.17,36.3,-0.61654,0.00018,23.11441]
[1780332940679,34.31,71355.24,36.3,-0.61579,0.00018,23.12911]
[1780332943015,34.31,71355.49,36.3,-0.61574,0.00018,23.13]
[1780332943975,34.31,71362.25,36.3,-0.6145,0.00018,23.15422]
[1780332944707,34.31,71367.8,36.3,-0.61348,0.00018,23.17393]
[1780332949742,34.31,71367.74,36.3,-0.6135,0.00018,23.17355]
[1780332951756,34.31,71363.25,36.3,-0.61433,0.00018,23.15754]
[1780332956791,34.3,71360.91,36.3,-0.61477,0.00018,23.14907]
[1780332958995,34.3,71361.23,36.3,-0.61471,0.00018,23.15019]
[1780332959330,34.3,71361.73,36.3,-0.61462,0.00018,23.15196]
[1780332959812,34.3,71357.88,36.3,-0.61533,0.00018,23.13815]
[1780332963840,34.3,71354.06,36.3,-0.61603,0.00018,23.12433]
[1780332968875,34.3,71354.44,36.3,-0.61597,0.00018,23.12553]
[1780332971239,34.3,71354.28,36.3,-0.616,0.00018,23.12495]
[1780332976554,34.3,71352.36,36.3,-0.61636,0.00018,23.11799]
[1780332979953,34.3,71360.06,36.3,-0.61494,0.00018,23.1457]
[1780332985247,34.3,71361.17,36.3,-0.61474,0.00018,23.14961]
[1780332987007,34.3,71356.79,36.3,-0.61555,0.00018,23.13385]
[1780332989021,34.3,71352.84,36.3,-0.61628,0.00018,23.11958]
[1780332994058,34.3,71355.57,36.3,-0.61579,0.00018,23.12608]
[1780332999093,34.3,71358.54,36.3,-0.61525,0.00018,23.13674]
[1780333000100,34.3,71368.23,36.3,-0.61346,0.00018,23.17129]
[1780333001107,34.3,71375.7,36.3,-0.61208,0.00018,23.1977]
[1780333001367,34.3,71375.7,36.3,-0.61208,0.00018,23.1977]
[1780333002114,34.3,71376.68,36.3,-0.61189,0.00018,23.20125]
[1780333004189,34.3,71377.32,36.3,-0.61177,0.00018,23.20353]
[1780333005455,34.3,71380.62,36.3,-0.61116,0.00018,23.21513]
[1780333007269,34.3,71378.88,36.3,-0.61148,0.00018,23.20911]
[1780333007178,34.3,71375.01,36.3,-0.61219,0.00018,23.19561]
[1780333008156,34.3,71369.26,36.3,-0.61325,0.00018,23.1754]
[1780333010964,34.31,71368.43,36.3,-0.61339,0.00018,23.17256]
[1780333014198,34.31,71374.35,36.3,-0.61229,0.00018,23.19362]
[1780333018227,34.31,71378.02,36.3,-0.61161,0.00018,23.20661]
[1780333020925,34.31,71378.77,36.3,-0.61146,0.00018,23.20928]
[1780333022103,34.31,71378.64,36.3,-0.61149,0.00018,23.20886]
[1780333024273,34.31,71380.49,36.3,-0.61114,0.00018,23.21536]
[1780333026286,34.31,71384.59,36.3,-0.61038,0.00018,23.22965]
[1780333031321,34.32,71384.62,36.3,-0.61037,0.00018,23.22983]
[1780333032575,34.32,71384.62,36.3,-0.61037,0.00018,23.22983]
[1780333032582,34.32,71384.62,36.3,-0.61037,0.00018,23.22983]
[1780333032638,34.32,71384.62,36.3,-0.61037,0.00018,23.22983]
[1780333032651,34.32,71384.62,36.3,-0.61037,0.00018,23.22983]
[1780333032743,34.32,71384.62,36.3,-0.61037,0.00018,23.22983]
[1780333032787,34.32,71382.42,36.3,-0.61078,0.00018,23.22223]
[1780333033335,34.32,71382.42,36.3,-0.61078,0.00018,23.22223]
[1780333033633,34.32,71382.42,36.3,-0.61078,0.00018,23.22223]
[1780333033699,34.32,71403.28,36.3,-0.60692,0.00018,23.29355]
[1780333035077,34.32,71403.28,36.3,-0.60692,0.00018,23.29355]
[1780333035183,34.32,71414.38,36.3,-0.60487,0.00019,23.33061]
[1780333036290,34.32,71415.54,36.3,-0.60465,0.00019,23.33439]
[1780333036898,34.32,71415.54,36.3,-0.60465,0.00019,23.33439]
[1780333040245,34.31,71415.8,36.3,-0.60461,0.00019,23.33519]
[1780333040344,34.31,71415.8,36.3,-0.60461,0.00019,23.33519]
[1780333040828,34.31,71415.78,36.3,-0.60462,0.00019,23.33509]
[1780333041060,34.31,71415.78,36.3,-0.60462,0.00019,23.33509]
[1780333041132,34.31,71427.4,36.3,-0.60246,0.00019,23.37313]
[1780333041785,34.31,71427.4,36.3,-0.60246,0.00019,23.37313]
[1780333041955,34.31,71427.4,36.3,-0.60246,0.00019,23.37313]
[1780333042057,34.31,71437.33,36.3,-0.60062,0.00019,23.40508]
[1780333042692,34.31,71437.33,36.3,-0.60062,0.00019,23.40508]
[1780333043844,34.31,71436.59,36.3,-0.60076,0.00019,23.40274]
[1780333043984,34.31,71436.59,36.3,-0.60076,0.00019,23.40274]
[1780333044350,34.31,71436.59,36.3,-0.60076,0.00019,23.40274]
[1780333044139,34.31,71433.48,36.3,-0.60133,0.00019,23.39278]
[1780333044750,34.31,71433.48,36.3,-0.60133,0.00019,23.39278]
[1780333045019,34.31,71452.47,36.3,-0.59781,0.00019,23.4529]
[1780333046223,34.31,71475.02,36.3,-0.59361,0.00019,23.52207]
[1780333046520,34.31,71475.02,36.3,-0.59361,0.00019,23.52207]
[1780333046635,34.31,71475.02,36.3,-0.59361,0.00019,23.52207]
[1780333046746,34.31,71475.02,36.3,-0.59361,0.00019,23.52207]
[1780333047001,34.31,71470.25,36.3,-0.59449,0.00019,23.50767]
[1780333048344,34.31,71470.25,36.3,-0.59449,0.00019,23.50767]
[1780333048632,34.31,71470.05,36.3,-0.59453,0.00019,23.50709]
[1780333049144,34.31,71470.05,36.3,-0.59453,0.00019,23.50709]
[1780333049252,34.32,71466.73,36.3,-0.59514,0.00019,23.49706]
[1780333050097,34.32,71466.73,36.3,-0.59514,0.00019,23.49706]
[1780333050355,34.32,71459.49,36.3,-0.59649,0.00019,23.47487]
[1780333051496,34.32,71448.43,36.3,-0.59856,0.00019,23.43711]
[1780333052538,34.32,71448.43,36.3,-0.59856,0.00019,23.43711]
[1780333052775,34.32,71448.43,36.3,-0.59856,0.00019,23.43711]
[1780333052828,34.32,71448.43,36.3,-0.59856,0.00019,23.43711]
[1780333052832,34.32,71448.43,36.3,-0.59856,0.00019,23.43711]
[1780333053296,34.32,71447.75,36.3,-0.59869,0.00019,23.43504]
[1780333054076,34.32,71447.75,36.3,-0.59869,0.00019,23.43504]
[1780333054149,34.32,71453.1,36.3,-0.59769,0.00019,23.45179]
[1780333054861,34.32,71453.1,36.3,-0.59769,0.00019,23.45179]
[1780333056741,34.32,71449.15,36.3,-0.59842,0.00019,23.43956]
[1780333056951,34.32,71449.15,36.3,-0.59842,0.00019,23.43956]
[1780333058662,34.32,71447.99,36.3,-0.59862,0.00019,23.43605]
[1780333063118,34.33,71445.69,36.3,-0.59904,0.00019,23.42896]
[1780333065168,34.33,71446.15,36.3,-0.59895,0.00019,23.43048]
[1780333065722,34.33,71444.71,36.3,-0.59922,0.00019,23.42597]
[1780333065942,34.33,71444.71,36.3,-0.59922,0.00019,23.42597]
[1780333066346,34.33,71444.71,36.3,-0.59922,0.00019,23.42597]
[1780333066044,34.33,71433.52,36.3,-0.6013,0.00019,23.39032]
[1780333067155,34.33,71433.52,36.3,-0.6013,0.00019,23.39032]
[1780333067227,34.33,71426.78,36.3,-0.60254,0.00019,23.36856]
[1780333071635,34.33,71431.43,36.3,-0.60168,0.00019,23.38359]
[1780333074486,34.33,71434.32,36.3,-0.60115,0.00019,23.39291]
[1780333075007,34.33,71442.43,36.3,-0.59964,0.00019,23.41875]
[1780333076155,34.33,71442.43,36.3,-0.59964,0.00019,23.41875]
[1780333078037,34.33,71447.68,36.3,-0.59867,0.00019,23.43529]
[1780333078096,34.33,71447.68,36.3,-0.59867,0.00019,23.43529]
[1780333080282,34.33,71449.12,36.3,-0.5984,0.00019,23.4398]
[1780333080355,34.33,71449.12,36.3,-0.5984,0.00019,23.4398]
[1780333082035,34.33,71443.0,36.3,-0.59954,0.00019,23.42043]
[1780333082975,34.32,71442.64,36.3,-0.59961,0.00019,23.41925]
[1780333083199,34.32,71442.64,36.3,-0.59961,0.00019,23.41925]
[1780333083723,34.32,71437.86,36.3,-0.60051,0.00019,23.40396]
[1780333085737,34.32,71432.91,36.3,-0.60143,0.00019,23.38803]
[1780333090773,34.32,71435.14,36.3,-0.60102,0.00019,23.39517]
[1780333092787,34.32,71440.63,36.3,-0.6,0.00019,23.41269]
[1780333097823,34.32,71441.66,36.3,-0.59982,0.00019,23.41579]
[1780333101247,34.32,71438.43,36.3,-0.60042,0.00019,23.40544]
[1780333101249,34.32,71438.43,36.3,-0.60042,0.00019,23.40544]
[1780333101851,34.31,71431.06,36.3,-0.60179,0.00019,23.38173]
[1780333102487,34.31,71431.06,36.3,-0.60179,0.00019,23.38173]
[1780333102859,34.31,71424.77,36.3,-0.60296,0.00019,23.36132]
[1780333104110,34.31,71424.77,36.3,-0.60296,0.00019,23.36132]
[1780333104643,34.31,71423.02,36.3,-0.60329,0.00019,23.35559]
[1780333106213,34.31,71425.88,36.3,-0.60276,0.00019,23.36489]
[1780333106226,34.31,71430.69,36.3,-0.60187,0.00019,23.38048]
[1780333106885,34.31,71437.26,36.3,-0.60065,0.00019,23.40159]
[1780333108020,34.31,71437.26,36.3,-0.60065,0.00019,23.40159]
[1780333109935,34.31,71439.86,36.3,-0.60016,0.00019,23.40992]
[1780333109985,34.31,71439.86,36.3,-0.60016,0.00019,23.40992]
[1780333109993,34.31,71439.86,36.3,-0.60016,0.00019,23.40992]
[1780333110003,34.31,71439.86,36.3,-0.60016,0.00019,23.40992]
[1780333110069,34.31,71439.86,36.3,-0.60016,0.00019,23.40992]
[1780333110167,34.31,71442.62,36.3,-0.59965,0.00019,23.41871]
[1780333110493,34.31,71442.62,36.3,-0.59965,0.00019,23.41871]
[1780333110522,34.31,71442.62,36.3,-0.59965,0.00019,23.41871]
[1780333110654,34.31,71442.62,36.3,-0.59965,0.00019,23.41871]
[1780333110947,34.31,71442.62,36.3,-0.59965,0.00019,23.41871]
[1780333111166,34.31,71442.62,36.3,-0.59965,0.00019,23.41871]
[1780333111173,34.31,71442.62,36.3,-0.59965,0.00019,23.41871]
[1780333111352,34.31,71468.23,36.3,-0.5949,0.00019,23.49496]
[1780333111687,34.31,71468.23,36.3,-0.5949,0.00019,23.49496]
[1780333112322,34.31,71468.23,36.3,-0.5949,0.00019,23.49496]
[1780333112422,34.32,71466.32,36.3,-0.59525,0.00019,23.48921]
[1780333112905,34.32,71466.32,36.3,-0.59525,0.00019,23.48921]
[1780333113054,34.32,71466.32,36.3,-0.59525,0.00019,23.48921]
[1780333114137,34.32,71463.35,36.3,-0.5958,0.00019,23.48013]
[1780333114243,34.32,71474.79,36.3,-0.59367,0.00019,23.51491]
[1780333114610,34.32,71474.79,36.3,-0.59367,0.00019,23.51491]
[1780333116279,34.32,71472.28,36.3,-0.59413,0.00019,23.50738]
[1780333116298,34.32,71472.28,36.3,-0.59413,0.00019,23.50738]
[1780333116358,34.32,71472.28,36.3,-0.59413,0.00019,23.50738]
[1780333117307,34.32,71472.17,36.3,-0.59415,0.00019,23.50711]
[1780333117368,34.32,71485.43,36.3,-0.59167,0.00019,23.54673]
[1780333117793,34.32,71485.43,36.3,-0.59167,0.00019,23.54673]
[1780333118089,34.32,71485.43,36.3,-0.59167,0.00019,23.54673]
[1780333118402,34.32,71491.48,36.3,-0.59054,0.00019,23.5645]
[1780333124037,34.32,71491.93,36.3,-0.59046,0.00019,23.56586]
[1780333126675,34.32,71489.68,36.3,-0.59088,0.00019,23.55928]
[1780333127702,34.32,71488.31,36.3,-0.59113,0.00019,23.55527]
[1780333127759,34.32,71488.31,36.3,-0.59113,0.00019,23.55527]
[1780333128756,34.32,71487.75,36.3,-0.59124,0.00019,23.55363]
[1780333129072,34.32,71481.15,36.3,-0.59247,0.00019,23.53412]
[1780333134107,34.32,71484.81,36.3,-0.59178,0.00019,23.54507]
[1780333137129,34.33,71479.28,36.3,-0.5928,0.00019,23.52871]
[1780333138489,34.33,71479.83,36.3,-0.5927,0.00019,23.53037]
[1780333138553,34.33,71479.83,36.3,-0.5927,0.00019,23.53037]
[1780333140896,34.33,71478.71,36.3,-0.5929,0.00019,23.52708]
[1780333141355,34.33,71473.48,36.3,-0.59388,0.00019,23.5114]
[1780333142278,34.33,71473.48,36.3,-0.59388,0.00019,23.5114]
[1780333144034,34.33,71469.09,36.3,-0.5947,0.00019,23.49815]
[1780333144038,34.33,71469.09,36.3,-0.5947,0.00019,23.49815]
[1780333144402,34.33,71469.09,36.3,-0.5947,0.00019,23.49815]
[1780333146924,34.33,71467.92,36.3,-0.59491,0.00019,23.49469]
[1780333150814,34.33,71468.92,36.3,-0.59471,0.00019,23.49787]
[1780333150875,34.33,71468.92,36.3,-0.59471,0.00019,23.49787]
[1780333150923,34.33,71468.92,36.3,-0.59471,0.00019,23.49787]
[1780333151246,34.33,71468.92,36.3,-0.59471,0.00019,23.49787]
[1780333151251,34.33,71468.92,36.3,-0.59471,0.00019,23.49787]
[1780333151268,34.33,71470.54,36.3,-0.59441,0.00019,23.50282]
[1780333154089,34.34,71472.36,36.3,-0.59406,0.00019,23.50839]
[1780333154148,34.34,71472.36,36.3,-0.59406,0.00019,23.50839]
[1780333154211,34.34,71472.36,36.3,-0.59406,0.00019,23.50839]
[1780333155240,34.34,71473.73,36.3,-0.59381,0.00019,23.51255]
[1780333155282,34.34,71479.39,36.3,-0.59275,0.00019,23.52954]
[1780333156038,34.34,71479.39,36.3,-0.59275,0.00019,23.52954]
[1780333156288,34.34,71483.23,36.3,-0.59203,0.00019,23.54099]
[1780333157958,34.34,71485.83,36.3,-0.59154,0.00019,23.5487]
[1780333158646,34.34,71488.5,36.3,-0.59104,0.00019,23.55657]
[1780333159309,34.34,71483.86,36.3,-0.59191,0.00019,23.54292]
[1780333160316,34.34,71475.66,36.3,-0.59343,0.00019,23.51851]
[1780333161017,34.34,71475.66,36.3,-0.59343,0.00019,23.51851]
[1780333161096,34.34,71475.66,36.3,-0.59343,0.00019,23.51851]
[1780333161158,34.34,71475.66,36.3,-0.59343,0.00019,23.51851]
[1780333161217,34.34,71475.66,36.3,-0.59343,0.00019,23.51851]
[1780333161244,34.34,71475.66,36.3,-0.59343,0.00019,23.51851]
[1780333161323,34.34,71464.46,36.3,-0.59552,0.00019,23.48463]
[1780333162226,34.34,71464.46,36.3,-0.59552,0.00019,23.48463]
[1780333162364,34.34,71464.46,36.3,-0.59552,0.00019,23.48463]
[1780333162408,34.34,71457.76,36.3,-0.59676,0.00019,23.46407]
[1780333163337,34.34,71445.12,36.3,-0.59911,0.00019,23.42461]
[1780333165233,34.34,71442.3,36.3,-0.59964,0.00019,23.4157]
[1780333165479,34.34,71442.37,36.3,-0.59962,0.00019,23.41596]
[1780333168278,34.34,71445.32,36.3,-0.59907,0.00019,23.42538]
[1780333168452,34.34,71445.32,36.3,-0.59907,0.00019,23.42538]
[1780333168521,34.34,71447.91,36.3,-0.59858,0.00019,23.43355]
[1780333169602,34.34,71450.24,36.3,-0.59815,0.00019,23.44085]
[1780333169989,34.34,71450.24,36.3,-0.59815,0.00019,23.44085]
[1780333170259,34.34,71450.24,36.3,-0.59815,0.00019,23.44085]
[1780333170387,34.34,71454.87,36.3,-0.59729,0.00019,23.45528]
[1780333171393,34.35,71458.95,36.3,-0.59653,0.00019,23.46474]
[1780333171897,34.35,71458.95,36.3,-0.59653,0.00019,23.46474]
[1780333172402,34.35,71461.17,36.3,-0.59612,0.00019,23.47161]
[1780333172778,34.35,71461.17,36.3,-0.59612,0.00019,23.47161]
[1780333173077,34.35,71461.17,36.3,-0.59612,0.00019,23.47161]
[1780333175251,34.35,71463.44,36.3,-0.59569,0.00019,23.47868]
[1780333175423,34.35,71468.17,36.3,-0.59481,0.00019,23.49315]
[1780333175516,34.35,71468.17,36.3,-0.59481,0.00019,23.49315]
[1780333178495,34.36,71478.71,36.3,-0.59283,0.00019,23.52498]
[1780333180801,34.36,71480.64,36.3,-0.59247,0.00019,23.53078]
[1780333185675,34.36,71480.21,36.3,-0.59254,0.00019,23.52961]
[1780333185681,34.36,71480.21,36.3,-0.59254,0.00019,23.52961]
[1780333186919,34.36,71479.96,36.3,-0.59259,0.00019,23.52889]
[1780333186945,34.36,71479.96,36.3,-0.59259,0.00019,23.52889]
[1780333187293,34.36,71476.87,36.3,-0.59316,0.00019,23.5197]
[1780333187515,34.36,71471.99,36.3,-0.59407,0.00019,23.50501]
[1780333189087,34.36,71471.99,36.3,-0.59407,0.00019,23.50501]
[1780333189093,34.36,71471.99,36.3,-0.59407,0.00019,23.50501]
[1780333192033,34.36,71468.35,36.3,-0.59476,0.00019,23.49384]
[1780333192131,34.35,71469.68,36.3,-0.59452,0.00019,23.49781]
[1780333197585,34.36,71466.64,36.3,-0.59507,0.00019,23.48886]
[1780333202853,34.37,71469.72,36.3,-0.59448,0.00019,23.49841]
[1780333208063,34.37,71465.88,36.3,-0.59518,0.00019,23.48695]
[1780333208146,34.37,71465.88,36.3,-0.59518,0.00019,23.48695]
[1780333208159,34.37,71465.88,36.3,-0.59518,0.00019,23.48695]
[1780333208218,34.37,71465.88,36.3,-0.59518,0.00019,23.48695]
[1780333208281,34.37,71466.26,36.3,-0.59511,0.00019,23.48814]
[1780333208827,34.37,71466.26,36.3,-0.59511,0.00019,23.48814]
[1780333209131,34.37,71466.26,36.3,-0.59511,0.00019,23.48814]
[1780333209225,34.37,71446.79,36.3,-0.59872,0.00019,23.42799]
[1780333210507,34.37,71435.81,36.3,-0.60076,0.00019,23.3932]
[1780333211312,34.37,71435.81,36.3,-0.60076,0.00019,23.3932]
[1780333215162,34.37,71440.0,36.3,-0.59999,0.00019,23.4065]
[1780333215173,34.37,71440.0,36.3,-0.59999,0.00019,23.4065]
[1780333215236,34.37,71440.0,36.3,-0.59999,0.00019,23.4065]
[1780333215827,34.37,71439.81,36.3,-0.60002,0.00019,23.40589]
[1780333215929,34.37,71433.07,36.3,-0.60127,0.00019,23.38437]
[1780333216721,34.37,71425.27,36.3,-0.60272,0.00019,23.35917]
[1780333220214,34.37,71424.64,36.3,-0.60284,0.00019,23.35706]
[1780333220319,34.37,71424.64,36.3,-0.60284,0.00019,23.35706]
[1780333222813,34.37,71424.78,36.3,-0.60282,0.00019,23.35742]
[1780333223771,34.37,71419.45,36.3,-0.60381,0.00019,23.33996]
[1780333225134,34.37,71419.45,36.3,-0.60381,0.00019,23.33996]
[1780333225194,34.37,71419.45,36.3,-0.60381,0.00019,23.33996]
[1780333225289,34.37,71419.45,36.3,-0.60381,0.00019,23.33996]
[1780333225427,34.37,71416.21,36.3,-0.60441,0.00019,23.32929]
[1780333226141,34.37,71416.21,36.3,-0.60441,0.00019,23.32929]
[1780333226163,34.37,71407.79,36.3,-0.60597,0.00018,23.30135]
[1780333227087,34.37,71407.79,36.3,-0.60597,0.00018,23.30135]
[1780333227221,34.37,71407.79,36.3,-0.60597,0.00018,23.30135]
[1780333227296,34.37,71398.19,36.3,-0.60774,0.00018,23.26909]
[1780333228791,34.37,71395.41,36.3,-0.60825,0.00018,23.25968]
[1780333230499,34.37,71395.96,36.3,-0.60815,0.00018,23.26157]
[1780333231046,34.37,71398.0,36.3,-0.60777,0.00018,23.26851]
[1780333231546,34.37,71400.3,36.3,-0.60736,0.00018,23.27297]
[1780333232464,34.37,71401.6,36.3,-0.60712,0.00018,23.27736]
[1780333235857,34.37,71405.96,36.3,-0.60632,0.00018,23.29202]
[1780333239151,34.37,71405.99,36.3,-0.60631,0.00018,23.29213]
[1780333240057,34.37,71414.56,36.3,-0.60472,0.00019,23.32062]
[1780333240894,34.37,71418.36,36.3,-0.60402,0.00019,23.33312]
[1780333243624,34.37,71415.81,36.3,-0.6045,0.00019,23.32468]
[1780333244922,34.37,71421.64,36.3,-0.60342,0.00019,23.34378]
[1780333249957,34.36,71425.14,36.3,-0.60278,0.00019,23.35504]
[1780333250566,34.36,71425.14,36.3,-0.60278,0.00019,23.35504]
[1780333251656,34.36,71425.57,36.3,-0.6027,0.00019,23.35641]
[1780333251662,34.36,71425.57,36.3,-0.6027,0.00019,23.35641]
[1780333253458,34.36,71428.47,36.3,-0.60217,0.00019,23.36578]
[1780333253462,34.36,71432.6,36.3,-0.6014,0.00019,23.37906]
[1780333255631,34.36,71429.99,36.3,-0.60189,0.00019,23.37064]
[1780333255750,34.36,71429.99,36.3,-0.60189,0.00019,23.37064]
[1780333256627,34.36,71432.09,36.3,-0.6015,0.00019,23.37739]
[1780333257595,34.36,71432.65,36.3,-0.6014,0.00019,23.37918]
[1780333257740,34.36,71432.65,36.3,-0.6014,0.00019,23.37918]
[1780333261497,34.36,71430.58,36.3,-0.60178,0.00019,23.37248]
[1780333262041,34.36,71434.57,36.3,-0.60104,0.00019,23.38528]
[1780333262764,34.36,71434.57,36.3,-0.60104,0.00019,23.38528]
[1780333263292,34.36,71434.57,36.3,-0.60104,0.00019,23.38528]
[1780333263759,34.36,71437.77,36.3,-0.60045,0.00019,23.39547]
[1780333264055,34.36,71430.67,36.3,-0.60177,0.00019,23.37272]
[1780333265062,34.36,71423.02,36.3,-0.60319,0.00019,23.3479]
[1780333266360,34.36,71423.02,36.3,-0.60319,0.00019,23.3479]
[1780333266526,34.36,71416.78,36.3,-0.60435,0.00019,23.32739]
[1780333268083,34.36,71411.71,36.3,-0.60529,0.00019,23.31061]
[1780333271648,34.36,71408.47,36.3,-0.60589,0.00018,23.29981]
[1780333271942,34.36,71408.47,36.3,-0.60589,0.00018,23.29981]
[1780333272025,34.36,71408.47,36.3,-0.60589,0.00018,23.29981]
[1780333272043,34.36,71408.47,36.3,-0.60589,0.00018,23.29981]
[1780333272133,34.36,71408.47,36.3,-0.60589,0.00018,23.29981]
[1780333272458,34.36,71401.78,36.3,-0.60712,0.00018,23.27738]
[1780333273192,34.36,71401.78,36.3,-0.60712,0.00018,23.27738]
[1780333273239,34.36,71392.04,36.3,-0.60892,0.00018,23.24435]
[1780333274180,34.36,71392.04,36.3,-0.60892,0.00018,23.24435]
[1780333274247,34.36,71392.04,36.3,-0.60892,0.00018,23.24435]
[1780333274588,34.36,71392.04,36.3,-0.60892,0.00018,23.24435]
[1780333274327,34.36,71387.2,36.3,-0.60982,0.00018,23.22779]
[1780333275133,34.36,71385.7,36.3,-0.61009,0.00018,23.22266]
[1780333277153,34.36,71381.45,36.3,-0.61087,0.00018,23.20803]
[1780333278130,34.36,71381.45,36.3,-0.61087,0.00018,23.20803]
[1780333278969,34.36,71379.31,36.3,-0.61126,0.00018,23.20064]
[1780333282854,34.36,71377.53,36.3,-0.61158,0.00018,23.1946]
[1780333283195,34.36,71383.5,36.3,-0.61048,0.00018,23.21537]
[1780333284117,34.36,71383.5,36.3,-0.61048,0.00018,23.21537]
[1780333284173,34.36,71383.5,36.3,-0.61048,0.00018,23.21537]
[1780333284202,34.36,71391.55,36.3,-0.60899,0.00018,23.24308]
[1780333285849,34.36,71392.62,36.3,-0.60879,0.00018,23.24676]
[1780333286119,34.36,71392.62,36.3,-0.60879,0.00018,23.24676]
[1780333286148,34.36,71392.62,36.3,-0.60879,0.00018,23.24676]
[1780333286215,34.36,71393.21,36.3,-0.60868,0.00018,23.24879]
[1780333286631,34.36,71393.21,36.3,-0.60868,0.00018,23.24879]
[1780333286701,34.36,71393.21,36.3,-0.60868,0.00018,23.24879]
[1780333287223,34.37,71390.64,36.3,-0.60915,0.00018,23.24006]
[1780333288061,34.37,71390.64,36.3,-0.60915,0.00018,23.24006]
[1780333290279,34.37,71392.75,36.3,-0.60876,0.00018,23.24732]
[1780333290328,34.37,71392.75,36.3,-0.60876,0.00018,23.24732]
[1780333290414,34.37,71392.75,36.3,-0.60876,0.00018,23.24732]
[1780333291022,34.37,71392.87,36.3,-0.60874,0.00018,23.24775]
[1780333291316,34.37,71392.87,36.3,-0.60874,0.00018,23.24775]
[1780333291349,34.37,71392.87,36.3,-0.60874,0.00018,23.24775]
[1780333291361,34.37,71392.87,36.3,-0.60874,0.00018,23.24775]
[1780333291386,34.37,71390.15,36.3,-0.60925,0.00018,23.23514]
[1780333292258,34.37,71385.19,36.3,-0.61017,0.00018,23.21812]
[1780333293265,34.37,71381.41,36.3,-0.61086,0.00018,23.20509]
[1780333295841,34.37,71380.92,36.3,-0.61095,0.00018,23.20349]
[1780333296286,34.37,71386.37,36.3,-0.60994,0.00018,23.22237]
[1780333297293,34.37,71391.56,36.3,-0.60898,0.00018,23.2402]
[1780333297866,34.37,71391.56,36.3,-0.60898,0.00018,23.2402]
[1780333297908,34.37,71391.56,36.3,-0.60898,0.00018,23.2402]
[1780333298858,34.37,71390.81,36.3,-0.60911,0.00018,23.23767]
[1780333299307,34.37,71392.46,36.3,-0.60881,0.00018,23.24335]
[1780333299868,34.37,71392.46,36.3,-0.60881,0.00018,23.24335]
[1780333300699,34.37,71393.4,36.3,-0.60863,0.00018,23.24657]
[1780333300942,34.37,71393.4,36.3,-0.60863,0.00018,23.24657]
[1780333300994,34.37,71393.4,36.3,-0.60863,0.00018,23.24657]
[1780333301321,34.37,71391.9,36.3,-0.60891,0.00018,23.24148]
[1780333303336,34.37,71387.8,36.3,-0.60966,0.00018,23.22752]
[1780333304587,34.37,71387.8,36.3,-0.60966,0.00018,23.22752]
[1780333304897,34.38,71387.92,36.3,-0.60963,0.00018,23.228]
[1780333305038,34.38,71387.92,36.3,-0.60963,0.00018,23.228]
[1780333305278,34.38,71387.92,36.3,-0.60963,0.00018,23.228]
[1780333306846,34.38,71388.97,36.3,-0.60944,0.00018,23.23163]
[1780333307403,34.38,71388.97,36.3,-0.60944,0.00018,23.23163]
[1780333307753,34.38,71388.4,36.3,-0.60954,0.00018,23.22971]
[1780333307778,34.38,71388.4,36.3,-0.60954,0.00018,23.22971]
[1780333308370,34.38,71392.52,36.3,-0.60878,0.00018,23.24383]
[1780333309078,34.38,71392.52,36.3,-0.60878,0.00018,23.24383]
[1780333309480,34.38,71392.52,36.3,-0.60878,0.00018,23.24383]
[1780333309622,34.38,71399.14,36.3,-0.60755,0.00018,23.26635]
[1780333310056,34.38,71399.14,36.3,-0.60755,0.00018,23.26635]
[1780333310384,34.38,71404.03,36.3,-0.60665,0.00018,23.28281]
[1780333310827,34.38,71404.03,36.3,-0.60665,0.00018,23.28281]
[1780333311391,34.38,71411.19,36.3,-0.60533,0.00018,23.3067]
[1780333311656,34.38,71411.19,36.3,-0.60533,0.00018,23.3067]
[1780333312398,34.38,71421.06,36.3,-0.6035,0.00019,23.3392]
[1780333314184,34.38,71421.29,36.3,-0.60346,0.00019,23.33994]
[1780333314412,34.38,71412.76,36.3,-0.60504,0.00018,23.31185]
[1780333315706,34.38,71410.0,36.3,-0.60555,0.00018,23.30266]
[1780333316426,34.38,71415.58,36.3,-0.60452,0.00019,23.32111]
[1780333317433,34.38,71420.72,36.3,-0.60357,0.00019,23.33798]
[1780333318458,34.38,71420.72,36.3,-0.60357,0.00019,23.33798]
[1780333318910,34.38,71420.59,36.3,-0.6036,0.00019,23.33753]
[1780333319446,34.37,71414.73,36.3,-0.60468,0.00019,23.31824]
[1780333324482,34.37,71413.75,36.3,-0.60487,0.00019,23.31489]
[1780333324648,34.37,71413.75,36.3,-0.60487,0.00019,23.31489]
[1780333329274,34.37,71417.69,36.3,-0.60415,0.00019,23.32778]
[1780333329528,34.37,71417.69,36.3,-0.60415,0.00019,23.32778]
[1780333329529,34.37,71417.69,36.3,-0.60415,0.00019,23.32778]
[1780333329630,34.37,71423.25,36.3,-0.60312,0.00019,23.34595]
[1780333330566,34.37,71429.72,36.3,-0.60192,0.00019,23.36689]
[1780333331564,34.37,71438.45,36.3,-0.60031,0.00019,23.39487]
[1780333332547,34.37,71441.55,36.3,-0.59973,0.00019,23.40467]
[1780333335576,34.37,71437.58,36.3,-0.60047,0.00019,23.3921]
[1780333336169,34.37,71437.58,36.3,-0.60047,0.00019,23.3921]
[1780333338936,34.37,71438.39,36.3,-0.60032,0.00019,23.39462]
[1780333339653,34.37,71438.39,36.3,-0.60032,0.00019,23.39462]
[1780333339610,34.37,71443.33,36.3,-0.5994,0.00019,23.4103]
[1780333339716,34.37,71443.33,36.3,-0.5994,0.00019,23.4103]
[1780333340175,34.37,71443.33,36.3,-0.5994,0.00019,23.4103]
[1780333340617,34.37,71456.06,36.3,-0.59704,0.00019,23.45012]
[1780333341624,34.37,71458.48,36.3,-0.59659,0.00019,23.45758]
[1780333342674,34.37,71458.48,36.3,-0.59659,0.00019,23.45758]
[1780333348673,34.37,71452.97,36.3,-0.59762,0.00019,23.44037]
[1780333350478,34.36,71450.88,36.3,-0.59801,0.00019,23.43384]
[1780333350517,34.36,71450.88,36.3,-0.59801,0.00019,23.43384]
[1780333350545,34.36,71450.88,36.3,-0.59801,0.00019,23.43384]
[1780333350746,34.36,71450.88,36.3,-0.59801,0.00019,23.43384]
[1780333351522,34.36,71450.88,36.3,-0.59801,0.00019,23.43384]
[1780333351562,34.36,71446.62,36.3,-0.59882,0.00019,23.41717]
[1780333351694,34.36,71441.95,36.3,-0.59969,0.00019,23.40244]
[1780333353394,34.36,71441.95,36.3,-0.59969,0.00019,23.40244]
[1780333354716,34.37,71446.57,36.3,-0.59883,0.00019,23.41704]
[1780333359751,34.36,71449.62,36.3,-0.59826,0.00019,23.42659]
[1780333360832,34.36,71449.62,36.3,-0.59826,0.00019,23.42659]
[1780333361699,34.36,71447.57,36.3,-0.59864,0.00019,23.42016]
[1780333361787,34.36,71447.57,36.3,-0.59864,0.00019,23.42016]
[1780333363078,34.36,71447.58,36.3,-0.59864,0.00019,23.42019]
[1780333363951,34.36,71449.61,36.3,-0.59826,0.00019,23.42655]
[1780333364003,34.36,71452.25,36.3,-0.59777,0.00019,23.43479]
[1780333366096,34.36,71455.17,36.3,-0.59723,0.00019,23.44385]
[1780333366167,34.36,71459.82,36.3,-0.59637,0.00019,23.4582]
[1780333368077,34.36,71461.82,36.3,-0.596,0.00019,23.46432]
[1780333370353,34.36,71463.18,36.3,-0.59575,0.00019,23.46844]
[1780333370362,34.36,71463.18,36.3,-0.59575,0.00019,23.46844]
[1780333375863,34.36,71465.81,36.3,-0.59527,0.00019,23.47626]
[1780333378885,34.36,71469.87,36.3,-0.59452,0.00019,23.48849]
[1780333381342,34.35,71471.11,36.3,-0.59429,0.00019,23.49221]
[1780333381538,34.35,71471.11,36.3,-0.59429,0.00019,23.49221]
[1780333381775,34.35,71471.48,36.3,-0.59423,0.00019,23.49331]
[1780333382429,34.35,71476.38,36.3,-0.59331,0.00019,23.50805]
[1780333383260,34.35,71480.85,36.3,-0.59248,0.00019,23.5214]
[1780333384116,34.35,71487.4,36.3,-0.59126,0.00019,23.54077]
[1780333384978,34.35,71487.4,36.3,-0.59126,0.00019,23.54077]
[1780333391550,34.36,71484.09,36.3,-0.59187,0.00019,23.53104]
[1780333393735,34.36,71486.9,36.3,-0.59135,0.00019,23.53935]
[1780333393768,34.36,71486.9,36.3,-0.59135,0.00019,23.53935]
[1780333394282,34.36,71486.9,36.3,-0.59135,0.00019,23.53935]
[1780333395132,34.36,71483.77,36.3,-0.59193,0.00019,23.53012]
[1780333398144,34.36,71478.6,36.3,-0.59289,0.00019,23.5148]
[1780333400725,34.36,71477.68,36.3,-0.59306,0.00019,23.51209]
[1780333401000,34.36,71479.11,36.3,-0.59279,0.00019,23.51639]
[1780333406589,34.36,71483.84,36.3,-0.59191,0.00019,23.53048]
[1780333410289,34.36,71483.37,36.3,-0.59199,0.00019,23.52912]
[1780333411062,34.36,71483.46,36.3,-0.59197,0.00019,23.52939]
[1780333411103,34.36,71483.46,36.3,-0.59197,0.00019,23.52939]
[1780333411464,34.36,71473.91,36.3,-0.59377,0.00019,23.49762]
[1780333411897,34.36,71473.91,36.3,-0.59377,0.00019,23.49762]
[1780333412300,34.36,71473.91,36.3,-0.59377,0.00019,23.49762]
[1780333412615,34.36,71458.61,36.3,-0.59661,0.00019,23.45104]
[1780333413549,34.36,71458.61,36.3,-0.59661,0.00019,23.45104]
[1780333413632,34.36,71455.65,36.3,-0.59716,0.00019,23.44194]
[1780333414587,34.36,71455.65,36.3,-0.59716,0.00019,23.44194]
[1780333416039,34.36,71457.07,36.3,-0.59689,0.00019,23.44645]
[1780333416464,34.36,71457.07,36.3,-0.59689,0.00019,23.44645]
[1780333417856,34.37,71457.31,36.3,-0.59683,0.00019,23.44735]
[1780333418039,34.37,71457.31,36.3,-0.59683,0.00019,23.44735]
[1780333418071,34.37,71457.31,36.3,-0.59683,0.00019,23.44735]
[1780333418125,34.37,71457.31,36.3,-0.59683,0.00019,23.44735]
[1780333418176,34.37,71454.1,36.3,-0.59743,0.00019,23.4374]
[1780333419183,34.37,71448.29,36.3,-0.59851,0.00019,23.4193]
[1780333419833,34.37,71448.29,36.3,-0.59851,0.00019,23.4193]
[1780333419912,34.37,71448.29,36.3,-0.59851,0.00019,23.4193]
[1780333420275,34.37,71448.29,36.3,-0.59851,0.00019,23.4193]
[1780333420737,34.37,71448.29,36.3,-0.59851,0.00019,23.4193]
[1780333420376,34.37,71448.92,36.3,-0.59839,0.00019,23.42128]
[1780333423220,34.37,71446.19,36.3,-0.5989,0.00019,23.4127]
[1780333423225,34.37,71445.86,36.3,-0.59896,0.00019,23.41162]
[1780333425424,34.37,71445.63,36.3,-0.59901,0.00019,23.4109]
[1780333429313,34.37,71445.18,36.3,-0.59909,0.00019,23.40948]
[1780333429379,34.37,71445.18,36.3,-0.59909,0.00019,23.40948]
[1780333429403,34.37,71445.65,36.3,-0.599,0.00019,23.41097]
[1780333429915,34.37,71445.65,36.3,-0.599,0.00019,23.41097]
[1780333430274,34.37,71438.29,36.3,-0.60037,0.00019,23.38766]
[1780333431740,34.37,71438.29,36.3,-0.60037,0.00019,23.38766]
[1780333431280,34.37,71433.18,36.3,-0.60132,0.00019,23.37133]
[1780333432885,34.37,71432.17,36.3,-0.6015,0.00019,23.36811]
[1780333434273,34.37,71432.43,36.3,-0.60145,0.00019,23.36895]
[1780333437430,34.37,71438.81,36.3,-0.60027,0.00019,23.38933]
[1780333438083,34.37,71439.94,36.3,-0.60006,0.00019,23.3929]
[1780333438746,34.37,71439.94,36.3,-0.60006,0.00019,23.3929]
[1780333438760,34.37,71439.94,36.3,-0.60006,0.00019,23.3929]
[1780333438778,34.37,71442.5,36.3,-0.59959,0.00019,23.40095]
[1780333438913,34.37,71442.5,36.3,-0.59959,0.00019,23.40095]
[1780333439080,34.37,71442.5,36.3,-0.59959,0.00019,23.40095]
[1780333439452,34.37,71450.13,36.3,-0.59817,0.00019,23.42495]
[1780333440344,34.37,71456.0,36.3,-0.59708,0.00019,23.44325]
[1780333440928,34.37,71456.0,36.3,-0.59708,0.00019,23.44325]
[1780333440956,34.37,71456.0,36.3,-0.59708,0.00019,23.44325]
[1780333441351,34.37,71450.34,36.3,-0.59813,0.00019,23.42567]
[1780333442358,34.37,71446.54,36.3,-0.59884,0.00019,23.41375]
[1780333443275,34.37,71446.54,36.3,-0.59884,0.00019,23.41375]
[1780333443351,34.37,71446.54,36.3,-0.59884,0.00019,23.41375]
[1780333443718,34.37,71446.54,36.3,-0.59884,0.00019,23.41375]
[1780333444043,34.37,71450.14,36.3,-0.59817,0.00019,23.42499]
[1780333444372,34.37,71454.66,36.3,-0.59733,0.00019,23.43906]
[1780333445378,34.37,71458.44,36.3,-0.59663,0.00019,23.45074]
[1780333448249,34.37,71459.4,36.3,-0.59646,0.00019,23.45365]
[1780333449497,34.37,71462.9,36.3,-0.5958,0.00019,23.46439]
[1780333449499,34.37,71462.9,36.3,-0.5958,0.00019,23.46439]
[1780333449599,34.36,71468.72,36.3,-0.59472,0.00019,23.4821]
[1780333450712,34.37,71476.44,36.3,-0.59328,0.00019,23.50542]
[1780333451421,34.37,71481.63,36.3,-0.59231,0.00019,23.52088]
[1780333452432,34.37,71481.63,36.3,-0.59231,0.00019,23.52088]
[1780333455239,34.37,71487.12,36.3,-0.59129,0.00019,23.53712]
[1780333455551,34.37,71487.12,36.3,-0.59129,0.00019,23.53712]
[1780333455608,34.37,71491.51,36.3,-0.59047,0.00019,23.54998]
[1780333457463,34.37,71486.49,36.3,-0.5914,0.00019,23.53528]
[1780333459477,34.37,71480.62,36.3,-0.5925,0.00019,23.51794]
[1780333460107,34.37,71480.62,36.3,-0.5925,0.00019,23.51794]
[1780333460457,34.37,71480.62,36.3,-0.5925,0.00019,23.51794]
[1780333460525,34.37,71480.62,36.3,-0.5925,0.00019,23.51794]
[1780333460766,34.37,71480.62,36.3,-0.5925,0.00019,23.51794]
[1780333460780,34.37,71480.62,36.3,-0.5925,0.00019,23.51794]
[1780333460786,34.37,71480.62,36.3,-0.5925,0.00019,23.51794]
[1780333460559,34.37,71492.76,36.3,-0.59023,0.00019,23.55366]
[1780333461244,34.37,71492.76,36.3,-0.59023,0.00019,23.55366]
[1780333461491,34.37,71498.08,36.3,-0.58924,0.00019,23.56907]
[1780333462777,34.37,71503.97,36.3,-0.58814,0.00019,23.58599]
[1780333463575,34.37,71503.97,36.3,-0.58814,0.00019,23.58599]
[1780333465842,34.37,71506.09,36.3,-0.58773,0.00019,23.59209]
[1780333466431,34.37,71506.09,36.3,-0.58773,0.00019,23.59209]
[1780333466737,34.37,71506.09,36.3,-0.58773,0.00019,23.59209]
[1780333466783,34.37,71502.16,36.3,-0.58846,0.00019,23.58095]
[1780333467984,34.37,71505.92,36.3,-0.58776,0.00019,23.59167]
[1780333468210,34.37,71505.92,36.3,-0.58776,0.00019,23.59167]
[1780333468727,34.37,71505.92,36.3,-0.58776,0.00019,23.59167]
[1780333468799,34.37,71511.13,36.3,-0.58678,0.00019,23.60644]
[1780333469033,34.37,71511.13,36.3,-0.58678,0.00019,23.60644]
[1780333469550,34.37,71513.18,36.3,-0.5864,0.00019,23.6122]
[1780333470337,34.37,71513.18,36.3,-0.5864,0.00019,23.6122]
[1780333470557,34.37,71513.48,36.3,-0.58635,0.00019,23.61302]
[1780333471145,34.37,71513.48,36.3,-0.58635,0.00019,23.61302]
[1780333471564,34.37,71513.96,36.3,-0.58627,0.00019,23.61111]
[1780333473763,34.37,71509.65,36.3,-0.58707,0.00019,23.59903]
[1780333474815,34.37,71509.65,36.3,-0.58707,0.00019,23.59903]
[1780333474585,34.37,71513.6,36.3,-0.58633,0.00019,23.61015]
[1780333475445,34.37,71513.6,36.2,-0.58633,0.00019,23.61015]
[1780333475447,34.37,71513.6,36.2,-0.58633,0.00019,23.61015]
[1780333475858,34.37,71513.35,36.2,-0.58638,0.00019,23.60946]
[1780333476170,34.37,71513.35,36.2,-0.58638,0.00019,23.60946]
[1780333481587,34.37,71515.05,36.2,-0.58606,0.00019,23.61414]
[1780333482645,34.37,71513.12,36.2,-0.58643,0.00019,23.60874]
[1780333485060,34.37,71517.72,36.2,-0.58557,0.00019,23.62154]
[1780333486712,34.37,71517.42,36.2,-0.58563,0.00019,23.6207]
[1780333487297,34.37,71517.14,35.3,-0.58568,0.00019,23.61992]
[1780333487303,34.37,71517.14,35.3,-0.58568,0.00019,23.61992]
[1780333487462,34.37,71517.14,35.3,-0.58568,0.00019,23.61992]
[1780333488543,34.37,71513.31,35.3,-0.58639,0.00019,23.60922]
[1780333488698,34.37,71508.84,35.3,-0.58723,0.00019,23.59666]
[1780333490711,34.37,71504.19,35.3,-0.58809,0.00019,23.58349]
[1780333492726,34.37,71500.1,35.3,-0.58886,0.00019,23.5718]
[1780333497760,34.37,71498.35,35.3,-0.58919,0.00019,23.56672]
[1780333502796,34.37,71496.48,35.3,-0.58954,0.00019,23.56127]
[1780333504812,34.37,71489.44,35.3,-0.59086,0.00019,23.54077]
[1780333506150,34.37,71488.36,35.3,-0.59106,0.00019,23.53757]
[1780333512231,34.37,71488.09,35.3,-0.59112,0.00019,23.53662]
[1780333512238,34.37,71488.09,35.3,-0.59112,0.00019,23.53662]
[1780333512569,34.37,71488.09,35.3,-0.59112,0.00019,23.53662]
[1780333512697,34.37,71488.09,34.8,-0.59112,0.00019,23.53662]
[1780333512765,34.37,71488.09,34.8,-0.59112,0.00019,23.53662]
[1780333512765,34.37,71488.09,34.8,-0.59112,0.00019,23.53662]
[1780333512800,34.37,71488.09,34.8,-0.59112,0.00019,23.53662]
[1780333512821,34.37,71488.09,34.8,-0.59112,0.00019,23.53662]
[1780333512834,34.37,71488.09,34.8,-0.59112,0.00019,23.53662]
[1780333512861,34.37,71488.09,34.8,-0.59112,0.00019,23.53662]
[1780333512962,34.36,71487.29,34.8,-0.59127,0.00019,23.53423]
[1780333513749,34.36,71475.93,34.8,-0.5934,0.00019,23.50048]
[1780333514475,34.36,71466.72,34.8,-0.59511,0.00019,23.47264]
[1780333515040,34.36,71466.72,34.8,-0.59511,0.00019,23.47264]
[1780333517473,34.36,71476.15,34.8,-0.59337,0.00019,23.50098]
[1780333519710,34.36,71478.13,34.8,-0.593,0.00019,23.50687]
[1780333519799,34.36,71478.13,34.8,-0.593,0.00019,23.50687]
[1780333519810,34.36,71477.96,34.8,-0.59303,0.00019,23.50634]
[1780333524958,34.36,71479.25,34.8,-0.59279,0.00019,23.51028]
[1780333529161,34.36,71476.18,34.8,-0.59335,0.00019,23.50117]
[1780333530583,34.36,71473.85,34.8,-0.59379,0.00019,23.4942]
[1780333533570,34.36,71473.02,34.8,-0.59395,0.00019,23.4885]
[1780333533809,34.36,71473.02,34.8,-0.59395,0.00019,23.4885]
[1780333533929,34.37,71476.56,34.8,-0.59329,0.00019,23.49916]
[1780333534821,34.37,71486.31,34.8,-0.59147,0.00019,23.52813]
[1780333535708,34.37,71486.31,34.8,-0.59147,0.00019,23.52813]
[1780333535807,34.37,71492.16,34.8,-0.59037,0.00019,23.54527]
[1780333537350,34.37,71491.54,34.8,-0.59049,0.00019,23.54346]
[1780333537476,34.37,71491.54,34.8,-0.59049,0.00019,23.54346]
[1780333537523,34.37,71498.7,34.8,-0.58915,0.00019,23.56422]
[1780333538259,34.37,71498.7,34.8,-0.58915,0.00019,23.56422]
[1780333538690,34.37,71498.7,34.8,-0.58915,0.00019,23.56422]
[1780333538745,34.37,71502.9,34.8,-0.58837,0.00019,23.57628]
[1780333542548,34.37,71504.93,34.8,-0.58798,0.00019,23.58211]
[1780333542650,34.37,71504.93,34.8,-0.58798,0.00019,23.58212]
[1780333543842,34.37,71504.93,34.8,-0.58798,0.00019,23.58212]
[1780333545284,34.37,71502.95,34.8,-0.58835,0.00019,23.57653]
[1780333546973,34.37,71502.02,34.8,-0.58852,0.00019,23.57393]
[1780333547065,34.37,71502.02,34.8,-0.58852,0.00019,23.57393]
[1780333547259,34.37,71502.02,34.8,-0.58852,0.00019,23.57393]
[1780333547287,34.37,71502.94,34.8,-0.58834,0.00019,23.57659]
[1780333549128,34.37,71507.49,34.8,-0.58749,0.00019,23.58957]
[1780333550921,34.37,71508.81,34.8,-0.58724,0.00019,23.59333]
[1780333550933,34.37,71508.81,34.8,-0.58724,0.00019,23.59333]
[1780333553025,34.37,71509.24,34.8,-0.58716,0.00019,23.59456]
[1780333554509,34.37,71509.2,34.8,-0.58717,0.00019,23.59443]
[1780333555497,34.37,71508.15,34.8,-0.58737,0.00019,23.59145]
[1780333560577,34.38,71503.87,34.8,-0.58816,0.00019,23.5794]
[1780333560607,34.38,71503.87,34.8,-0.58816,0.00019,23.5794]
[1780333560899,34.38,71503.87,34.8,-0.58816,0.00019,23.5794]
[1780333562803,34.38,71506.21,34.8,-0.58772,0.00019,23.5861]
[1780333564090,34.38,71507.42,34.8,-0.58749,0.00019,23.58958]
[1780333566726,34.38,71508.87,34.8,-0.58722,0.00019,23.5937]
[1780333567065,34.38,71508.46,34.8,-0.58729,0.00019,23.59253]
[1780333571283,34.38,71504.13,34.8,-0.58809,0.00019,23.58035]
[1780333574380,34.38,71504.0,34.8,-0.58811,0.00019,23.58003]
[1780333574688,34.38,71504.0,34.8,-0.58811,0.00019,23.58003]
[1780333582360,34.39,71506.91,34.8,-0.58755,0.00019,23.58855]
[1780333584832,34.39,71507.43,34.8,-0.58745,0.00019,23.59005]
[1780333585678,34.39,71507.64,34.8,-0.58741,0.00019,23.59068]
[1780333585860,34.39,71507.47,34.8,-0.58744,0.00019,23.59023]
[1780333587339,34.39,71508.53,34.8,-0.58725,0.00019,23.5932]
[1780333587348,34.39,71508.53,34.8,-0.58725,0.00019,23.5932]
[1780333587353,34.39,71508.53,34.8,-0.58725,0.00019,23.5932]
[1780333587401,34.39,71508.53,34.8,-0.58725,0.00019,23.5932]
[1780333587763,34.39,71510.97,34.8,-0.58679,0.00019,23.60004]
[1780333591423,34.39,71506.58,34.8,-0.58761,0.00019,23.58449]
[1780333592225,34.39,71506.58,34.8,-0.58761,0.00019,23.58449]
[1780333597166,34.4,71504.08,34.8,-0.58807,0.00019,23.57751]
[1780333597283,34.4,71504.08,34.8,-0.58807,0.00019,23.57751]
[1780333598148,34.4,71505.41,34.8,-0.58782,0.00019,23.58131]
[1780333598472,34.4,71509.05,34.8,-0.58714,0.00019,23.59164]
[1780333599606,34.4,71509.05,34.8,-0.58714,0.00019,23.59164]
[1780333599910,34.4,71509.05,34.8,-0.58714,0.00019,23.59164]
[1780333601493,34.4,71516.64,34.8,-0.58573,0.00019,23.61282]
[1780333603103,34.39,71517.43,34.8,-0.58558,0.00019,23.61498]
[1780333605643,34.39,71516.27,34.8,-0.58581,0.00019,23.61167]
[1780333608027,34.39,71517.08,34.8,-0.58567,0.00019,23.61381]
[1780333608056,34.39,71517.08,34.8,-0.58567,0.00019,23.61381]
[1780333608067,34.39,71517.08,34.8,-0.58567,0.00019,23.61381]
[1780333608116,34.39,71517.08,34.8,-0.58567,0.00019,23.61381]
[1780333608270,34.39,71517.08,34.8,-0.58567,0.00019,23.61381]
[1780333608292,34.39,71517.08,34.8,-0.58567,0.00019,23.61381]
[1780333608642,34.39,71512.44,34.8,-0.58654,0.00019,23.6008]
[1780333611048,34.39,71508.76,34.8,-0.58722,0.00019,23.59049]
[1780333613526,34.39,71504.87,34.8,-0.58794,0.00019,23.57949]
[1780333618389,34.39,71504.13,34.8,-0.58808,0.00019,23.57743]
[1780333618432,34.39,71504.13,34.8,-0.58808,0.00019,23.57743]
[1780333618743,34.39,71504.13,34.8,-0.58808,0.00019,23.57743]
[1780333618844,34.39,71498.9,34.8,-0.58906,0.00019,23.56247]
[1780333619239,34.39,71498.9,34.8,-0.58906,0.00019,23.56247]
[1780333619619,34.39,71491.2,34.8,-0.59049,0.00019,23.5402]
[1780333619978,34.39,71491.2,34.8,-0.59049,0.00019,23.5402]
[1780333624655,34.39,71483.69,34.8,-0.59189,0.00019,23.51818]
[1780333627947,34.39,71482.62,34.8,-0.59209,0.00019,23.51503]
[1780333627961,34.39,71482.62,34.8,-0.59209,0.00019,23.51503]
[1780333628938,34.39,71490.5,34.8,-0.59062,0.00019,23.5382]
[1780333629752,34.39,71490.5,34.8,-0.59062,0.00019,23.5382]
[1780333635732,34.39,71491.25,34.8,-0.59047,0.00019,23.54045]
[1780333638753,34.4,71486.3,34.8,-0.5914,0.00019,23.52599]
[1780333643525,34.4,71487.63,34.8,-0.59115,0.00019,23.5299]
[1780333648628,34.4,71491.56,34.8,-0.59041,0.00019,23.54141]
[1780333653859,34.4,71489.76,34.8,-0.59076,0.00019,23.53291]
[1780333655168,34.4,71489.77,34.8,-0.59075,0.00019,23.53294]
[1780333657488,34.4,71490.54,34.8,-0.59061,0.00019,23.5352]
[1780333661494,34.4,71489.45,34.8,-0.59081,0.00019,23.53205]
[1780333666518,34.4,71492.29,34.8,-0.59028,0.00019,23.54037]
[1780333666952,34.4,71493.8,34.8,-0.58999,0.00019,23.54478]
[1780333670195,34.4,71496.63,34.8,-0.58947,0.00019,23.55299]
[1780333670223,34.4,71496.63,34.8,-0.58947,0.00019,23.55299]
[1780333670246,34.4,71496.63,34.8,-0.58947,0.00019,23.55299]
[1780333670298,34.4,71496.63,34.8,-0.58947,0.00019,23.55299]
[1780333670980,34.4,71500.04,34.8,-0.58883,0.00019,23.5628]
[1780333673556,34.4,71503.67,34.8,-0.58815,0.00019,23.57313]
[1780333673796,34.4,71503.67,34.8,-0.58815,0.00019,23.57313]
[1780333673833,34.4,71503.67,34.8,-0.58815,0.00019,23.57313]
[1780333674003,34.4,71504.5,34.8,-0.588,0.00019,23.57553]
[1780333675019,34.4,71504.5,34.8,-0.588,0.00019,23.57553]
[1780333676182,34.4,71499.87,34.8,-0.58886,0.00019,23.56237]
[1780333677241,34.4,71497.33,34.8,-0.58933,0.00019,23.5551]
[1780333678014,34.4,71497.33,34.8,-0.58933,0.00019,23.5551]
[1780333682020,34.4,71497.15,34.8,-0.58936,0.00019,23.55465]
[1780333685503,34.41,71490.69,34.8,-0.59055,0.00019,23.53603]
[1780333686218,34.41,71490.69,34.8,-0.59055,0.00019,23.53603]
[1780333691598,34.41,71487.09,34.8,-0.59122,0.00019,23.52552]
[1780333692072,34.41,71487.11,34.8,-0.59122,0.00019,23.52558]
[1780333692292,34.41,71487.11,34.8,-0.59122,0.00019,23.52558]
[1780333692928,34.41,71491.2,34.8,-0.59046,0.00019,23.53754]
[1780333693207,34.41,71491.2,34.8,-0.59046,0.00019,23.53754]
[1780333693281,34.41,71495.86,34.8,-0.58959,0.00019,23.55107]
[1780333699182,34.41,71491.99,34.8,-0.5903,0.00019,23.53996]
[1780333703212,34.41,71487.79,34.8,-0.59108,0.00019,23.52772]
[1780333704818,34.41,71487.79,34.8,-0.59108,0.00019,23.52772]
[1780333704875,34.41,71483.14,34.8,-0.59195,0.00019,23.51405]
[1780333705716,34.41,71483.14,34.8,-0.59195,0.00019,23.51405]
[1780333705814,34.41,71477.38,34.8,-0.59302,0.00019,23.49696]
[1780333707170,34.41,71474.71,34.8,-0.59352,0.00019,23.48899]
[1780333709253,34.41,71479.37,34.8,-0.59265,0.00019,23.50294]
[1780333712672,34.41,71478.92,34.8,-0.59274,0.00019,23.49832]
[1780333712747,34.41,71478.92,34.8,-0.59274,0.00019,23.49832]
[1780333715296,34.42,71474.43,34.8,-0.59357,0.00019,23.48498]
[1780333716902,34.42,71474.43,34.8,-0.59357,0.00019,23.48498]
[1780333716923,34.42,71474.43,34.8,-0.59357,0.00019,23.48498]
[1780333718320,34.42,71466.39,34.8,-0.59507,0.00019,23.4608]
[1780333720335,34.42,71471.96,34.8,-0.59402,0.00019,23.47771]
[1780333723296,34.42,71473.41,34.8,-0.59375,0.00019,23.48211]
[1780333724084,34.42,71476.93,34.8,-0.59309,0.00019,23.49267]
[1780333724875,34.42,71483.97,34.8,-0.59178,0.00019,23.51357]
[1780333725085,34.42,71483.97,34.8,-0.59178,0.00019,23.51357]
[1780333725371,34.42,71489.43,34.8,-0.59076,0.00019,23.52959]
[1780333730406,34.42,71484.12,34.8,-0.59175,0.00019,23.51401]
[1780333732645,34.42,71481.34,34.8,-0.59227,0.00019,23.50581]
[1780333732692,34.42,71476.46,34.8,-0.59318,0.00019,23.49131]
[1780333734816,34.42,71475.3,34.8,-0.59339,0.00019,23.48786]
[1780333736453,34.42,71481.56,34.8,-0.59222,0.00019,23.50655]
[1780333737460,34.42,71485.95,34.8,-0.5914,0.00019,23.51951]
[1780333738871,34.42,71485.95,34.8,-0.5914,0.00019,23.51951]
[1780333739605,34.42,71486.17,34.8,-0.59136,0.00019,23.52016]
[1780333739607,34.42,71486.17,34.8,-0.59136,0.00019,23.52016]
[1780333739920,34.42,71486.17,34.8,-0.59136,0.00019,23.52016]
[1780333740106,34.42,71487.6,34.8,-0.5911,0.00019,23.52436]
[1780333745516,34.42,71489.4,34.8,-0.59076,0.00019,23.52963]
[1780333750625,34.42,71489.48,34.8,-0.59074,0.00019,23.52987]
[1780333750644,34.42,71489.48,34.8,-0.59074,0.00019,23.52987]
[1780333750653,34.42,71489.48,34.8,-0.59074,0.00019,23.52987]
[1780333751122,34.42,71489.15,34.8,-0.59081,0.00019,23.52891]
[1780333751134,34.42,71489.15,34.8,-0.59081,0.00019,23.52891]
[1780333751558,34.42,71494.07,34.8,-0.58989,0.00019,23.54322]
[1780333754201,34.42,71496.56,34.8,-0.58942,0.00019,23.55041]
[1780333754579,34.42,71496.89,34.8,-0.58936,0.00019,23.55137]
[1780333755927,34.42,71496.89,34.8,-0.58936,0.00019,23.55137]
[1780333756099,34.42,71496.89,34.8,-0.58936,0.00019,23.55137]
[1780333755949,34.42,71496.95,34.8,-0.58935,0.00019,23.55155]
[1780333756593,34.42,71494.49,34.8,-0.58981,0.00019,23.54446]
[1780333759614,34.42,71490.26,34.8,-0.5906,0.00019,23.53218]
[1780333764648,34.43,71489.78,34.8,-0.59069,0.00019,23.53078]
[1780333769776,34.43,71489.13,34.8,-0.59081,0.00019,23.52889]
[1780333775559,34.43,71489.03,34.8,-0.59084,0.00019,23.52532]
[1780333776733,34.43,71480.78,34.8,-0.59237,0.00019,23.50105]
[1780333780761,34.43,71476.02,34.8,-0.59325,0.00019,23.48696]
[1780333782743,34.43,71476.78,34.8,-0.59311,0.00019,23.48925]
[1780333784789,34.43,71470.83,34.8,-0.59421,0.00019,23.47148]
[1780333786803,34.43,71465.54,34.8,-0.59519,0.00019,23.45553]
[1780333787810,34.43,71469.71,34.8,-0.59442,0.00019,23.4682]
[1780333792852,34.44,71471.91,34.8,-0.594,0.00019,23.47497]
[1780333797885,34.44,71472.74,34.8,-0.59383,0.00019,23.47758]
[1780333802636,34.44,71472.69,34.8,-0.59384,0.00019,23.47753]
[1780333807958,34.44,71479.42,34.8,-0.59257,0.00019,23.49776]
[1780333813160,34.44,71481.7,34.8,-0.59215,0.00019,23.50457]
[1780333816178,34.45,71483.98,34.8,-0.59172,0.00019,23.51133]
[1780333816711,34.45,71483.98,34.8,-0.59172,0.00019,23.51133]
[1780333817027,34.45,71490.22,34.8,-0.59056,0.00019,23.52962]
[1780333817420,34.45,71490.22,34.8,-0.59056,0.00019,23.52962]
[1780333817591,34.45,71490.22,34.8,-0.59056,0.00019,23.52962]
[1780333817766,34.45,71490.22,34.8,-0.59056,0.00019,23.52962]
[1780333818034,34.45,71499.4,34.8,-0.58884,0.00019,23.55614]
[1780333819041,34.45,71505.82,34.8,-0.58765,0.00019,23.57441]
[1780333819272,34.45,71505.82,34.8,-0.58765,0.00019,23.57441]
[1780333822000,34.44,71505.55,34.8,-0.5877,0.00019,23.5736]
[1780333823432,34.44,71505.4,34.8,-0.58773,0.00019,23.57312]
[1780333824162,34.44,71505.4,34.8,-0.58773,0.00019,23.57312]
[1780333825083,34.44,71509.58,34.8,-0.58696,0.00019,23.58487]
[1780333826255,34.44,71509.19,34.8,-0.58703,0.00019,23.58375]
[1780333828025,34.44,71508.55,34.8,-0.58715,0.00019,23.58192]
[1780333828096,34.44,71508.55,34.8,-0.58715,0.00019,23.58192]
[1780333828103,34.44,71510.31,34.8,-0.58683,0.00019,23.58686]
[1780333831124,34.44,71515.42,34.8,-0.58589,0.00019,23.59777]
[1780333835265,34.43,71516.12,34.8,-0.58577,0.00019,23.59958]
[1780333836161,34.43,71514.16,34.8,-0.58614,0.00019,23.59403]
[1780333837625,34.43,71513.17,34.8,-0.58633,0.00019,23.59122]
[1780333839272,34.43,71510.93,34.8,-0.58675,0.00019,23.58491]
[1780333841496,34.43,71510.81,34.8,-0.58678,0.00019,23.58456]
[1780333842126,34.43,71510.81,34.8,-0.58678,0.00019,23.58456]
[1780333841543,34.43,71510.75,34.8,-0.58679,0.00019,23.58438]
[1780333842250,34.43,71510.75,34.8,-0.58679,0.00019,23.58438]
[1780333842545,34.43,71510.75,34.8,-0.58679,0.00019,23.58438]
[1780333843210,34.43,71502.39,34.8,-0.58834,0.00019,23.56079]
[1780333845074,34.43,71502.39,34.8,-0.58834,0.00019,23.56079]
[1780333845079,34.43,71502.39,34.8,-0.58834,0.00019,23.56079]
[1780333845186,34.43,71502.39,34.8,-0.58834,0.00019,23.56079]
[1780333845140,34.43,71501.51,34.8,-0.58851,0.00019,23.5583]
[1780333851266,34.43,71501.43,34.8,-0.58852,0.00019,23.55809]
[1780333856301,34.43,71501.07,34.8,-0.58859,0.00019,23.55706]
[1780333859227,34.43,71499.14,34.8,-0.58895,0.00019,23.55153]
[1780333859254,34.43,71499.14,34.8,-0.58895,0.00019,23.55153]
[1780333859322,34.43,71499.4,34.8,-0.5889,0.00019,23.55227]
[1780333861336,34.43,71495.0,34.8,-0.58972,0.00019,23.53964]
[1780333863008,34.43,71495.0,34.8,-0.58972,0.00019,23.53964]
[1780333863072,34.43,71495.0,34.8,-0.58972,0.00019,23.53964]
[1780333863175,34.43,71493.51,34.8,-0.58999,0.00019,23.53533]
[1780333863268,34.43,71493.51,34.8,-0.58999,0.00019,23.53533]
[1780333864357,34.43,71499.46,34.8,-0.58888,0.00019,23.5525]
[1780333869392,34.44,71501.32,34.8,-0.58853,0.00019,23.5579]
[1780333874427,34.44,71501.91,34.8,-0.58841,0.00019,23.55967]
[1780333879462,34.44,71503.18,34.8,-0.58817,0.00019,23.56339]
[1780333884497,34.44,71504.35,34.8,-0.58794,0.00019,23.56682]
[1780333886511,34.44,71499.97,34.8,-0.58876,0.00019,23.55438]
[1780333888157,34.44,71499.97,34.8,-0.58876,0.00019,23.55438]
[1780333888161,34.44,71499.53,34.8,-0.58884,0.00019,23.55313]
[1780333889007,34.44,71499.53,34.8,-0.58884,0.00019,23.55313]
[1780333891349,34.45,71497.16,34.8,-0.58928,0.00019,23.54638]
[1780333891552,34.45,71497.38,34.8,-0.58925,0.00019,23.54373]
[1780333893064,34.45,71497.38,34.8,-0.58925,0.00019,23.54373]
[1780333894173,34.45,71500.01,34.8,-0.58876,0.00019,23.55128]
[1780333898602,34.45,71504.28,34.8,-0.58795,0.00019,23.56359]
[1780333901484,34.45,71504.81,34.8,-0.58785,0.00019,23.56513]
[1780333901695,34.45,71504.81,34.8,-0.58785,0.00019,23.56513]
[1780333903120,34.45,71510.54,34.8,-0.58678,0.00019,23.58135]
[1780333904816,34.45,71509.29,34.8,-0.58701,0.00019,23.57787]
[1780333905057,34.45,71509.29,34.8,-0.58701,0.00019,23.57787]
[1780333910688,34.46,71508.37,34.8,-0.58716,0.00019,23.57547]
[1780333912011,34.46,71508.37,34.8,-0.58716,0.00019,23.57547]
[1780333912039,34.46,71508.37,34.8,-0.58716,0.00019,23.57547]
[1780333913741,34.46,71509.53,34.8,-0.58694,0.00019,23.57879]
[1780333913863,34.46,71509.53,34.8,-0.58694,0.00019,23.57879]
[1780333915725,34.46,71504.96,34.8,-0.58779,0.00019,23.56597]
[1780333918784,34.46,71502.09,34.8,-0.58832,0.00019,23.55784]
[1780333918805,34.46,71502.09,34.8,-0.58832,0.00019,23.55784]
[1780333918864,34.46,71501.63,34.8,-0.58841,0.00019,23.55654]
[1780333920643,34.46,71499.0,34.8,-0.5889,0.00019,23.54905]
[1780333920850,34.46,71499.0,34.8,-0.5889,0.00019,23.54905]
[1780333920872,34.46,71497.27,34.8,-0.58922,0.00019,23.5441]
[1780333922773,34.46,71501.21,34.8,-0.58848,0.00019,23.5554]
[1780333929046,34.47,71501.8,34.8,-0.58837,0.00019,23.55715]
[1780333930588,34.47,71503.71,34.8,-0.58801,0.00019,23.56262]
[1780333930831,34.47,71509.8,34.8,-0.58687,0.00019,23.57984]
[1780333934441,34.47,71511.48,34.8,-0.58655,0.00019,23.58465]
[1780333934447,34.47,71511.48,34.8,-0.58655,0.00019,23.58465]
[1780333934859,34.47,71513.87,34.8,-0.5861,0.00019,23.59136]
[1780333939894,34.47,71515.92,34.8,-0.58573,0.00019,23.59687]
[1780333944419,34.46,71517.05,34.8,-0.58553,0.00019,23.59986]
[1780333946944,34.46,71522.83,34.8,-0.58446,0.00019,23.61568]
[1780333951980,34.45,71520.42,34.8,-0.58494,0.00019,23.60553]
[1780333953490,34.45,71521.69,34.8,-0.58471,0.00019,23.60899]
[1780333953543,34.45,71521.69,34.8,-0.58471,0.00019,23.60899]
[1780333953591,34.45,71521.69,34.8,-0.58471,0.00019,23.60899]
[1780333954310,34.45,71526.7,34.8,-0.58378,0.00019,23.62267]
[1780333954871,34.45,71526.7,34.8,-0.58378,0.00019,23.62267]
[1780333955746,34.45,71530.09,34.8,-0.58314,0.00019,23.63188]
[1780333961045,34.45,71530.04,34.8,-0.58315,0.00019,23.63174]
[1780333966080,34.45,71530.06,34.8,-0.58315,0.00019,23.63178]
[1780333971092,34.45,71529.62,34.8,-0.58323,0.00019,23.63058]
[1780333972142,34.45,71528.66,34.8,-0.58341,0.00019,23.62798]
[1780333981019,34.45,71528.22,34.8,-0.5835,0.00019,23.62673]
[1780333981360,34.45,71527.99,34.8,-0.58354,0.00019,23.62611]
[1780333981364,34.45,71527.99,34.8,-0.58354,0.00019,23.62611]
[1780333982201,34.45,71523.25,34.8,-0.58443,0.00019,23.61313]
[1780333987236,34.45,71526.37,34.8,-0.58385,0.00019,23.62165]
[1780333989131,34.45,71526.97,34.8,-0.58373,0.00019,23.6233]
[1780333989250,34.45,71527.38,34.8,-0.58366,0.00019,23.62442]
[1780333990189,34.45,71527.38,34.8,-0.58366,0.00019,23.62442]
[1780333990252,34.45,71527.38,34.8,-0.58366,0.00019,23.62442]
[1780333990257,34.44,71527.94,34.8,-0.58356,0.00019,23.6259]
[1780333992271,34.44,71523.95,34.8,-0.58431,0.00019,23.61493]
[1780333997306,34.44,71523.8,34.8,-0.58433,0.00019,23.61457]
[1780334000198,34.44,71523.13,34.8,-0.58446,0.00019,23.61276]
[1780334000327,34.44,71522.54,34.8,-0.58457,0.00019,23.61114]
[1780334001334,34.45,71517.63,34.8,-0.58548,0.00019,23.5976]
[1780334003516,34.44,71515.16,34.8,-0.58594,0.00019,23.59072]
[1780334003544,34.44,71515.16,34.8,-0.58594,0.00019,23.59072]
[1780334004355,34.44,71519.38,34.8,-0.58516,0.00019,23.6024]
[1780334005362,34.44,71524.0,34.8,-0.5843,0.00019,23.61508]
[1780334009910,34.44,71524.86,34.8,-0.58415,0.00019,23.61731]
[1780334010038,34.44,71524.86,34.8,-0.58415,0.00019,23.61731]
[1780334015414,34.43,71525.31,34.8,-0.58409,0.00019,23.61499]
[1780334015414,34.43,71525.31,34.8,-0.58409,0.00019,23.61499]
[1780334016440,34.43,71525.18,34.8,-0.58412,0.00019,23.61459]
[1780334016757,34.43,71525.18,34.8,-0.58412,0.00019,23.61459]
[1780334017447,34.43,71522.73,34.8,-0.58458,0.00019,23.60783]
[1780334018035,34.43,71522.73,34.8,-0.58458,0.00019,23.60783]
[1780334018557,34.43,71519.36,34.8,-0.58522,0.00019,23.5985]
[1780334018658,34.43,71519.6,34.8,-0.58518,0.00019,23.59913]
[1780334019572,34.43,71519.6,34.8,-0.58518,0.00019,23.59913]
[1780334025491,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334025521,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334025642,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334025934,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334025947,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334025952,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334025958,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334025960,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334025964,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334026106,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334026111,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334026117,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334026127,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334026175,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334026223,34.43,71518.19,34.8,-0.58544,0.00019,23.5952]
[1780334026257,34.43,71518.29,34.8,-0.58542,0.00019,23.59547]
[1780334027516,34.43,71522.26,34.8,-0.58468,0.00019,23.60637]
[1780334030209,34.42,71522.27,34.8,-0.58469,0.00019,23.60637]
[1780334036270,34.42,71522.25,34.8,-0.58471,0.00019,23.6061]
[1780334039986,34.41,71522.61,34.8,-0.58465,0.00019,23.60695]
[1780334040041,34.41,71522.61,34.8,-0.58465,0.00019,23.60695]
[1780334040124,34.41,71522.43,34.8,-0.58469,0.00019,23.60642]
[1780334040688,34.41,71522.43,34.8,-0.58469,0.00019,23.60642]
[1780334041747,34.41,71519.06,34.8,-0.58532,0.00019,23.59711]
[1780334041779,34.41,71512.75,34.8,-0.5865,0.00019,23.57952]
[1780334047657,34.41,71511.63,34.8,-0.58672,0.00019,23.57624]
[1780334049355,34.41,71511.63,34.8,-0.58672,0.00019,23.57624]
[1780334051871,34.41,71515.38,34.8,-0.58602,0.00019,23.58668]
[1780334051884,34.41,71515.38,34.8,-0.58602,0.00019,23.58668]
[1780334052827,34.41,71515.18,34.8,-0.58606,0.00019,23.58611]
[1780334058497,34.4,71513.2,34.8,-0.58644,0.00019,23.58047]
[1780334059085,34.4,71513.2,34.8,-0.58644,0.00019,23.58047]
[1780334059179,34.4,71514.06,34.8,-0.58628,0.00019,23.58286]
[1780334064777,34.4,71517.06,34.8,-0.58573,0.00019,23.59108]
[1780334070316,34.4,71517.76,34.8,-0.5856,0.00019,23.59292]
[1780334070377,34.4,71517.76,34.8,-0.5856,0.00019,23.59292]
[1780334070339,34.4,71517.76,34.8,-0.58561,0.00019,23.59289]
[1780334070807,34.4,71517.76,34.8,-0.58561,0.00019,23.59289]
[1780334070857,34.4,71517.76,34.8,-0.58561,0.00019,23.59289]
[1780334071063,34.4,71517.76,34.8,-0.58561,0.00019,23.59289]
[1780334071269,34.4,71510.54,34.8,-0.58697,0.00019,23.56935]
[1780334071841,34.4,71510.54,34.8,-0.58697,0.00019,23.56935]
[1780334071846,34.4,71510.54,34.8,-0.58697,0.00019,23.56935]
[1780334072402,34.4,71501.53,34.8,-0.58866,0.00019,23.54376]
[1780334073513,34.4,71499.0,34.8,-0.58913,0.00019,23.53649]
[1780334074968,34.4,71498.46,34.8,-0.58923,0.00019,23.53492]
[1780334075346,34.4,71498.46,34.8,-0.58923,0.00019,23.53492]
[1780334075552,34.39,71497.86,34.8,-0.58935,0.00019,23.53317]
[1780334079306,34.39,71495.77,34.8,-0.58974,0.00019,23.52709]
[1780334084918,34.39,71491.89,34.8,-0.59048,0.00019,23.51564]
[1780334090177,34.39,71491.68,34.8,-0.59052,0.00019,23.51491]
[1780334095995,34.38,71491.39,34.8,-0.59059,0.00019,23.51385]
[1780334101046,34.38,71492.84,34.8,-0.59033,0.00019,23.51798]
[1780334101162,34.38,71492.84,34.8,-0.59033,0.00019,23.51798]
[1780334101223,34.38,71492.84,34.8,-0.59033,0.00019,23.51798]
[1780334101406,34.38,71492.84,34.8,-0.59033,0.00019,23.51798]
[1780334102514,34.38,71503.24,34.8,-0.58839,0.00019,23.54788]
[1780334102678,34.38,71503.24,34.8,-0.58839,0.00019,23.54788]
[1780334102688,34.38,71503.24,34.8,-0.58839,0.00019,23.54788]
[1780334103319,34.38,71515.13,34.8,-0.58617,0.00019,23.5815]
[1780334104516,34.37,71520.3,34.8,-0.58521,0.00019,23.5958]
[1780334105657,34.37,71520.65,34.8,-0.58514,0.00019,23.59677]
[1780334106330,34.37,71520.65,34.8,-0.58514,0.00019,23.59677]
[1780334107423,34.37,71521.91,34.8,-0.58491,0.00019,23.60021]
[1780334107481,34.37,71521.91,34.8,-0.58491,0.00019,23.60021]
[1780334108049,34.37,71524.82,34.8,-0.58437,0.00019,23.60813]
[1780334108512,34.37,71524.82,34.8,-0.58437,0.00019,23.60813]
[1780334108548,34.37,71524.82,34.8,-0.58437,0.00019,23.60813]
[1780334109440,34.37,71535.67,34.8,-0.58234,0.00019,23.63764]
[1780334111124,34.37,71540.01,34.8,-0.58152,0.00019,23.64928]
[1780334112350,34.37,71540.01,34.8,-0.58152,0.00019,23.64928]
[1780334117818,34.37,71543.47,34.8,-0.58087,0.00019,23.65846]
[1780334117834,34.37,71543.47,34.8,-0.58087,0.00019,23.65846]
[1780334117862,34.37,71543.47,34.8,-0.58087,0.00019,23.65846]
[1780334119772,34.37,71544.24,34.8,-0.58073,0.00019,23.66049]
[1780334120810,34.37,71544.63,34.8,-0.58066,0.00019,23.66151]
[1780334121615,34.37,71544.63,34.8,-0.58066,0.00019,23.66151]
[1780334123215,34.37,71551.98,34.8,-0.57928,0.00019,23.68084]
[1780334123737,34.37,71551.98,34.8,-0.57928,0.00019,23.68084]
[1780334124292,34.37,71551.98,34.8,-0.57928,0.00019,23.68084]
[1780334124882,34.37,71552.14,34.8,-0.57924,0.00019,23.68129]
[1780334126289,34.37,71552.51,34.8,-0.57917,0.00019,23.68228]
[1780334130158,34.37,71555.51,34.8,-0.5786,0.00019,23.69016]
[1780334133694,34.38,71553.08,34.8,-0.57906,0.00019,23.68066]
[1780334136800,34.38,71556.72,34.8,-0.57837,0.00019,23.69016]
[1780334142136,34.38,71552.2,34.8,-0.57921,0.00019,23.67856]
[1780334143358,34.38,71545.76,34.8,-0.58042,0.00019,23.66173]
[1780334147253,34.39,71542.77,34.8,-0.58097,0.00019,23.65393]
[1780334150196,34.39,71537.24,34.8,-0.582,0.00019,23.63922]
[1780334150899,34.39,71537.16,34.8,-0.58202,0.00019,23.63901]
[1780334153607,34.39,71536.32,34.8,-0.58217,0.00019,23.63676]
[1780334153699,34.39,71535.13,34.8,-0.5824,0.00019,23.63357]
[1780334153924,34.39,71535.13,34.8,-0.5824,0.00019,23.63357]
[1780334153945,34.39,71535.13,34.8,-0.5824,0.00019,23.63357]
[1780334154435,34.39,71523.79,34.8,-0.58452,0.00019,23.60271]
[1780334154815,34.39,71523.79,34.8,-0.58452,0.00019,23.60271]
[1780334155442,34.39,71512.19,34.8,-0.58669,0.00019,23.57048]
[1780334156074,34.39,71512.19,34.8,-0.58669,0.00019,23.57048]
[1780334156894,34.39,71510.44,34.8,-0.58702,0.00019,23.56556]
[1780334157456,34.39,71510.3,34.8,-0.58705,0.00019,23.56514]
[1780334157843,34.39,71510.3,34.8,-0.58705,0.00019,23.56514]
[1780334159526,34.39,71509.71,34.8,-0.58716,0.00019,23.56346]
[1780334160562,34.39,71509.64,34.8,-0.58718,0.00019,23.56321]
[1780334160574,34.39,71509.64,34.8,-0.58718,0.00019,23.56321]
[1780334162510,34.39,71508.22,34.8,-0.58744,0.00019,23.5592]
[1780334164015,34.39,71508.01,34.8,-0.58748,0.00019,23.55855]
[1780334164505,34.39,71502.77,34.8,-0.58847,0.00019,23.54362]
[1780334165512,34.39,71493.48,34.8,-0.5902,0.00019,23.51683]
[1780334167086,34.39,71491.76,34.8,-0.59053,0.00019,23.51181]
[1780334167526,34.38,71495.92,34.8,-0.58975,0.00019,23.52386]
[1780334168188,34.38,71495.92,34.8,-0.58975,0.00019,23.52386]
[1780334169399,34.38,71497.46,34.8,-0.58947,0.00019,23.52826]
[1780334173568,34.38,71490.55,34.8,-0.59077,0.00019,23.50806]
[1780334174054,34.38,71490.55,34.8,-0.59077,0.00019,23.50806]
[1780334175931,34.38,71486.69,34.8,-0.59149,0.00019,23.49666]
[1780334175937,34.38,71486.69,34.8,-0.59149,0.00019,23.49666]
[1780334176589,34.38,71475.27,34.8,-0.59363,0.00019,23.46268]
[1780334177489,34.38,71475.27,34.8,-0.59363,0.00019,23.46268]
[1780334181718,34.37,71474.09,34.8,-0.59387,0.00019,23.45878]
[1780334184533,34.37,71473.46,34.8,-0.594,0.00019,23.45673]
[1780334184645,34.36,71468.3,34.8,-0.59497,0.00019,23.44105]
[1780334184964,34.36,71468.3,34.8,-0.59497,0.00019,23.44105]
[1780334185079,34.36,71468.3,34.8,-0.59497,0.00019,23.44105]
[1780334190687,34.37,71466.6,34.8,-0.59527,0.00019,23.43616]
[1780334192788,34.37,71466.36,34.8,-0.59532,0.00019,23.43221]
[1780334192861,34.37,71466.36,34.8,-0.59532,0.00019,23.43221]
[1780334192869,34.37,71466.36,34.8,-0.59532,0.00019,23.43221]
[1780334192887,34.37,71466.36,34.8,-0.59532,0.00019,23.43221]
[1780334193085,34.37,71466.36,34.8,-0.59532,0.00019,23.43221]
[1780334193194,34.37,71466.36,34.8,-0.59532,0.00019,23.43221]
[1780334193708,34.37,71464.19,34.8,-0.59572,0.00019,23.42563]
[1780334195369,34.37,71460.96,34.8,-0.59632,0.00019,23.41576]
[1780334196299,34.37,71461.47,34.8,-0.59622,0.00019,23.41733]
[1780334196629,34.37,71461.47,34.8,-0.59622,0.00019,23.41733]
[1780334196769,34.37,71461.47,34.8,-0.59622,0.00019,23.41733]
[1780334196772,34.37,71461.47,34.8,-0.59622,0.00019,23.41733]
[1780334197160,34.37,71461.47,34.8,-0.59622,0.00019,23.41733]
[1780334197267,34.37,71469.13,34.8,-0.59479,0.00019,23.44074]
[1780334198427,34.37,71469.13,34.8,-0.59479,0.00019,23.44074]
[1780334198527,34.38,71479.46,34.8,-0.59287,0.00019,23.47182]
[1780334199320,34.38,71479.46,34.8,-0.59287,0.00019,23.47182]
[1780334200890,34.38,71484.16,34.8,-0.59199,0.00019,23.48577]
[1780334202247,34.38,71483.46,34.8,-0.59212,0.00019,23.48369]
[1780334205313,34.37,71483.37,34.8,-0.59214,0.00019,23.48341]
[1780334205800,34.37,71479.86,34.8,-0.59279,0.00019,23.47298]
[1780334205983,34.37,71479.86,34.8,-0.59279,0.00019,23.47298]
[1780334206715,34.37,71484.92,34.8,-0.59185,0.00019,23.48798]
[1780334207725,34.37,71484.92,34.8,-0.59185,0.00019,23.48798]
[1780334207798,34.37,71486.87,34.8,-0.59148,0.00019,23.49373]
[1780334207987,34.37,71486.87,34.8,-0.59148,0.00019,23.49373]
[1780334208067,34.37,71486.87,34.8,-0.59148,0.00019,23.49373]
[1780334208707,34.37,71481.17,34.8,-0.59255,0.00019,23.47688]
[1780334209407,34.37,71481.17,34.8,-0.59255,0.00019,23.47688]
[1780334209409,34.37,71481.17,34.8,-0.59255,0.00019,23.47688]
[1780334209420,34.37,71481.17,34.8,-0.59255,0.00019,23.47688]
[1780334209442,34.37,71470.69,34.8,-0.5945,0.00019,23.44546]
[1780334210202,34.37,71470.69,34.8,-0.5945,0.00019,23.44546]
[1780334212257,34.38,71475.47,34.8,-0.59361,0.00019,23.45994]
[1780334216367,34.38,71474.72,34.8,-0.59374,0.00019,23.45776]
[1780334217589,34.38,71475.09,34.8,-0.59367,0.00019,23.4589]
[1780334221148,34.38,71471.48,34.8,-0.59434,0.00019,23.44813]
[1780334222300,34.38,71470.96,34.8,-0.59443,0.00019,23.44659]
[1780334222660,34.38,71470.96,34.8,-0.59443,0.00019,23.44659]
[1780334222887,34.38,71473.42,34.8,-0.59397,0.00019,23.45407]
[1780334223819,34.38,71474.46,34.8,-0.59377,0.00019,23.4572]
[1780334224105,34.38,71474.46,34.8,-0.59377,0.00019,23.4572]
[1780334224116,34.38,71474.46,34.8,-0.59377,0.00019,23.4572]
[1780334224329,34.38,71474.46,34.8,-0.59377,0.00019,23.4572]
[1780334224395,34.38,71466.92,34.8,-0.59518,0.00019,23.43442]
[1780334225130,34.38,71466.92,34.8,-0.59518,0.00019,23.43442]
[1780334226000,34.38,71467.39,34.8,-0.59509,0.00019,23.43589]
[1780334232523,34.39,71470.54,34.8,-0.59449,0.00019,23.44565]
[1780334232536,34.39,71470.54,34.8,-0.59449,0.00019,23.44565]
[1780334238028,34.4,71468.13,34.8,-0.59492,0.00019,23.43859]
[1780334239225,34.4,71468.13,34.8,-0.59492,0.00019,23.43859]
[1780334239271,34.4,71473.46,34.8,-0.59392,0.00019,23.45473]
[1780334240662,34.4,71480.43,34.8,-0.59262,0.00019,23.47561]
[1780334244559,34.4,71481.34,34.8,-0.59245,0.00019,23.47834]
[1780334244567,34.4,71481.34,34.8,-0.59245,0.00019,23.47834]
[1780334247039,34.4,71479.74,34.8,-0.59274,0.00019,23.47363]
[1780334247158,34.4,71479.74,34.8,-0.59274,0.00019,23.47363]
[1780334247335,34.4,71479.74,34.8,-0.59274,0.00019,23.47363]
[1780334248318,34.4,71478.28,34.8,-0.59302,0.00019,23.46929]
[1780334248505,34.4,71466.02,34.8,-0.5953,0.00019,23.43236]
[1780334249507,34.4,71465.15,34.8,-0.59546,0.00019,23.42975]
[1780334250513,34.4,71473.75,34.8,-0.59385,0.00019,23.45582]
[1780334252341,34.4,71476.73,34.8,-0.59331,0.00019,23.46147]
[1780334252343,34.4,71471.47,34.8,-0.59429,0.00019,23.44568]
[1780334253133,34.4,71467.38,34.8,-0.59505,0.00019,23.43333]
[1780334254469,34.4,71467.38,34.8,-0.59505,0.00019,23.43333]
[1780334254672,34.4,71467.38,34.8,-0.59505,0.00019,23.43333]
[1780334254677,34.4,71467.38,34.8,-0.59505,0.00019,23.43333]
[1780334257916,34.41,71462.73,34.8,-0.59591,0.00019,23.41931]
[1780334263202,34.41,71463.62,34.8,-0.59574,0.00019,23.42205]
[1780334268276,34.41,71464.52,34.8,-0.59558,0.00019,23.42473]
[1780334269377,34.4,71461.81,34.8,-0.59608,0.00019,23.41643]
[1780334272273,34.4,71455.62,34.8,-0.59724,0.00019,23.39732]
[1780334274956,34.4,71456.07,34.8,-0.59715,0.00019,23.3987]
[1780334275294,34.4,71455.12,34.8,-0.59733,0.00019,23.39575]
[1780334278004,34.4,71454.8,34.8,-0.59739,0.00019,23.39475]
[1780334278027,34.4,71454.8,34.8,-0.59739,0.00019,23.39475]
[1780334278113,34.4,71454.8,34.8,-0.59739,0.00019,23.39475]
[1780334278501,34.4,71448.47,34.8,-0.59857,0.00019,23.37502]
[1780334279043,34.4,71448.47,34.8,-0.59857,0.00019,23.37502]
[1780334279322,34.4,71442.94,34.8,-0.5996,0.00019,23.35759]
[1780334279887,34.4,71442.94,34.8,-0.5996,0.00019,23.35759]
[1780334280446,34.4,71442.94,34.8,-0.5996,0.00019,23.35759]
[1780334280763,34.4,71442.94,34.8,-0.5996,0.00019,23.35759]
[1780334280511,34.4,71433.02,34.8,-0.60144,0.00019,23.32601]
[1780334281480,34.4,71424.54,34.8,-0.60301,0.00019,23.2986]
[1780334283786,34.4,71422.01,34.8,-0.60348,0.00019,23.29033]
[1780334283812,34.4,71422.01,34.8,-0.60348,0.00019,23.29033]
[1780334284358,34.4,71413.35,34.8,-0.60509,0.00019,23.26181]
[1780334285497,34.4,71413.35,34.8,-0.60509,0.00019,23.26181]
[1780334285521,34.4,71413.35,34.8,-0.60509,0.00019,23.26181]
[1780334285591,34.4,71407.43,34.8,-0.60619,0.00019,23.24213]
[1780334285850,34.4,71407.43,34.8,-0.60619,0.00019,23.24213]
[1780334286465,34.4,71407.43,34.8,-0.60619,0.00019,23.24213]
[1780334286541,34.4,71407.43,34.8,-0.60619,0.00019,23.24213]
[1780334286621,34.4,71407.43,34.8,-0.60619,0.00019,23.24213]
[1780334286674,34.4,71407.43,34.8,-0.60619,0.00019,23.24213]
[1780334286705,34.4,71401.1,34.8,-0.60736,0.00018,23.2209]
[1780334288667,34.4,71397.58,34.8,-0.60801,0.00018,23.20902]
[1780334288719,34.4,71397.58,34.8,-0.60801,0.00018,23.20902]
[1780334288856,34.4,71398.03,34.8,-0.60792,0.00018,23.21058]
[1780334289665,34.4,71397.69,34.8,-0.60798,0.00018,23.20949]
[1780334290053,34.4,71397.69,34.8,-0.60798,0.00018,23.20949]
[1780334290746,34.4,71397.69,34.8,-0.60798,0.00018,23.20949]
[1780334290879,34.4,71396.6,34.8,-0.60818,0.00018,23.20585]
[1780334291407,34.4,71400.11,34.8,-0.60753,0.00018,23.21772]
[1780334292414,34.4,71404.69,34.8,-0.60668,0.00019,23.23314]
[1780334292976,34.4,71404.69,34.8,-0.60668,0.00019,23.23314]
[1780334293746,34.4,71404.69,34.8,-0.60668,0.00019,23.23314]
[1780334293791,34.41,71400.68,34.8,-0.60742,0.00018,23.21968]
[1780334295454,34.41,71397.42,34.8,-0.60803,0.00018,23.20866]
[1780334295531,34.41,71397.38,34.8,-0.60803,0.00018,23.20855]
[1780334296453,34.41,71388.8,34.8,-0.60962,0.00018,23.17936]
[1780334299474,34.41,71383.59,34.8,-0.61057,0.00018,23.16156]
[1780334301529,34.41,71383.76,34.8,-0.61054,0.00018,23.16219]
[1780334303506,34.41,71390.16,34.8,-0.60935,0.00018,23.18432]
[1780334306253,34.41,71389.9,34.8,-0.60939,0.00018,23.1835]
[1780334307534,34.41,71384.46,34.8,-0.61039,0.00018,23.16488]
[1780334307846,34.41,71384.46,34.8,-0.61039,0.00018,23.16488]
[1780334308312,34.41,71384.46,34.8,-0.61039,0.00018,23.16488]
[1780334309548,34.42,71379.55,34.8,-0.61129,0.00018,23.14797]
[1780334311562,34.42,71383.37,34.8,-0.6106,0.00018,23.15796]
[1780334316115,34.42,71383.02,34.8,-0.61065,0.00018,23.15693]
[1780334316528,34.42,71383.02,34.8,-0.61065,0.00018,23.15693]
[1780334316787,34.42,71383.02,34.8,-0.61065,0.00018,23.15693]
[1780334316605,34.42,71389.06,34.8,-0.60953,0.00018,23.17775]
[1780334317740,34.42,71389.06,34.8,-0.60953,0.00018,23.17775]
[1780334317773,34.42,71393.85,34.8,-0.60864,0.00018,23.19418]
[1780334320273,34.42,71396.33,34.8,-0.60818,0.00018,23.20262]
[1780334320630,34.42,71399.79,34.8,-0.60754,0.00018,23.21433]
[1780334324899,34.42,71401.22,34.8,-0.60728,0.00018,23.21919]
[1780334325665,34.42,71401.18,34.8,-0.60728,0.00018,23.21906]
[1780334326853,34.42,71401.18,34.8,-0.60728,0.00018,23.21906]
[1780334327679,34.42,71401.05,34.8,-0.60731,0.00018,23.21864]
[1780334328340,34.42,71401.05,34.8,-0.60731,0.00018,23.21864]
[1780334330848,34.42,71405.32,34.8,-0.60652,0.00018,23.23298]
[1780334331707,34.42,71397.87,34.8,-0.60789,0.00018,23.20792]
[1780334335755,34.43,71395.96,34.8,-0.60824,0.00018,23.2015]
[1780334335856,34.43,71395.96,34.8,-0.60824,0.00018,23.20152]
[1780334341777,34.43,71398.37,34.8,-0.60779,0.00018,23.20977]
[1780334342626,34.43,71398.37,34.8,-0.60779,0.00018,23.20977]
[1780334342693,34.43,71398.37,34.8,-0.60779,0.00018,23.20977]
[1780334342784,34.43,71401.58,34.8,-0.6072,0.00018,23.22061]
[1780334344797,34.43,71405.87,34.8,-0.6064,0.00018,23.23499]
[1780334344919,34.43,71405.87,34.8,-0.6064,0.00018,23.23499]
[1780334345249,34.43,71405.87,34.8,-0.6064,0.00018,23.23499]
[1780334345804,34.43,71399.88,34.8,-0.60751,0.00018,23.21489]
[1780334346216,34.43,71399.88,34.8,-0.60751,0.00018,23.21489]
[1780334346224,34.43,71399.88,34.8,-0.60751,0.00018,23.21489]
[1780334346812,34.43,71398.1,34.8,-0.60784,0.00018,23.20889]
[1780334347258,34.43,71398.1,34.8,-0.60784,0.00018,23.20889]
[1780334347819,34.43,71397.6,34.8,-0.60793,0.00018,23.20721]
[1780334350378,34.43,71398.3,34.8,-0.6078,0.00018,23.20961]
[1780334350668,34.43,71398.3,34.8,-0.6078,0.00018,23.20961]
[1780334350840,34.43,71392.75,34.8,-0.60883,0.00018,23.19079]
[1780334351584,34.43,71392.75,34.8,-0.60883,0.00018,23.19079]
[1780334352557,34.43,71389.38,34.8,-0.60945,0.00018,23.17931]
[1780334352566,34.43,71389.38,34.8,-0.60945,0.00018,23.17931]
[1780334352854,34.43,71394.62,34.8,-0.60848,0.00018,23.19721]
[1780334353861,34.43,71399.96,34.8,-0.60749,0.00018,23.2153]
[1780334354791,34.43,71399.96,34.8,-0.60749,0.00018,23.2153]
[1780334354868,34.43,71403.22,34.8,-0.60689,0.00018,23.22627]
[1780334358965,34.43,71406.55,34.8,-0.60627,0.00018,23.23742]
[1780334364938,34.43,71409.08,34.8,-0.6058,0.00019,23.24581]
[1780334366147,34.43,71409.08,34.8,-0.6058,0.00019,23.24581]
[1780334366149,34.43,71409.08,34.8,-0.6058,0.00019,23.24581]
[1780334366801,34.43,71409.08,34.8,-0.6058,0.00019,23.24581]
[1780334366952,34.43,71415.18,34.8,-0.60468,0.00019,23.26598]
[1780334367959,34.43,71419.23,34.8,-0.60393,0.00019,23.27927]
[1780334372996,34.43,71421.89,34.8,-0.60346,0.00019,23.28449]
[1780334374638,34.43,71421.89,34.8,-0.60346,0.00019,23.28449]
[1780334377026,34.42,71426.6,34.8,-0.60259,0.00019,23.29974]
[1780334379750,34.42,71427.1,34.8,-0.6025,0.00019,23.30135]
[1780334379851,34.42,71427.77,34.8,-0.60237,0.00019,23.30352]
[1780334380808,34.42,71427.77,34.8,-0.60237,0.00019,23.30352]
[1780334380823,34.42,71428.99,34.8,-0.60215,0.00019,23.30741]
[1780334381048,34.42,71428.99,34.8,-0.60215,0.00019,23.30741]
[1780334381097,34.42,71428.99,34.8,-0.60215,0.00019,23.30741]
[1780334381587,34.42,71428.99,34.8,-0.60215,0.00019,23.30741]
[1780334381729,34.42,71428.99,34.8,-0.60215,0.00019,23.30741]
[1780334381792,34.42,71428.87,34.8,-0.60217,0.00019,23.30702]
[1780334382047,34.42,71428.87,34.8,-0.60217,0.00019,23.30702]
[1780334382223,34.42,71428.87,34.8,-0.60217,0.00019,23.30702]
[1780334382918,34.42,71444.74,34.8,-0.59923,0.00019,23.35753]
[1780334383640,34.42,71449.84,34.8,-0.59828,0.00019,23.37353]
[1780334386736,34.42,71450.59,34.8,-0.59815,0.00019,23.37576]
[1780334388103,34.42,71442.85,34.8,-0.5996,0.00019,23.3513]
[1780334389076,34.42,71442.85,34.8,-0.5996,0.00019,23.3513]
[1780334389086,34.42,71442.85,34.8,-0.5996,0.00019,23.3513]
[1780334390413,34.42,71440.4,34.8,-0.60006,0.00019,23.3435]
[1780334390437,34.42,71440.4,34.8,-0.60006,0.00019,23.3435]
[1780334390545,34.41,71440.36,34.8,-0.60007,0.00019,23.34333]
[1780334392706,34.41,71437.67,34.8,-0.60057,0.00019,23.33474]
[1780334392899,34.41,71437.67,34.8,-0.60057,0.00019,23.33474]
[1780334393860,34.41,71434.07,34.8,-0.60124,0.00019,23.32317]
[1780334393918,34.41,71434.13,34.8,-0.60124,0.00019,23.32325]
[1780334396432,34.41,71435.53,34.8,-0.60098,0.00019,23.32775]
[1780334402204,34.41,71438.31,34.8,-0.60045,0.00019,23.33678]
[1780334407627,34.42,71438.21,34.8,-0.60046,0.00019,23.33655]
[1780334407638,34.42,71438.21,34.8,-0.60046,0.00019,23.33655]
[1780334407778,34.42,71438.21,34.8,-0.60046,0.00019,23.33655]
[1780334407780,34.42,71438.6,34.8,-0.60039,0.00019,23.33782]
[1780334408246,34.41,71442.65,34.8,-0.59964,0.00019,23.3506]
[1780334410877,34.41,71445.41,34.8,-0.59913,0.00019,23.35924]
[1780334410912,34.41,71445.93,34.8,-0.59904,0.00019,23.36082]
[1780334413025,34.41,71446.81,34.8,-0.59888,0.00019,23.36356]
[1780334413281,34.41,71447.35,34.8,-0.59878,0.00019,23.36523]
[1780334414576,34.41,71447.35,34.8,-0.59878,0.00019,23.36523]
[1780334414648,34.41,71447.35,34.8,-0.59878,0.00019,23.36523]
[1780334414690,34.41,71447.35,34.8,-0.59878,0.00019,23.36523]
[1780334415165,34.41,71447.18,34.8,-0.59881,0.00019,23.36467]
[1780334415295,34.41,71440.19,34.8,-0.60011,0.00019,23.34257]
[1780334416893,34.41,71440.19,34.8,-0.60011,0.00019,23.34257]
[1780334416919,34.41,71433.09,34.8,-0.60144,0.00019,23.3198]
[1780334421429,34.41,71433.56,34.8,-0.60135,0.00019,23.32133]
[1780334423197,34.41,71435.95,34.8,-0.60091,0.00019,23.32901]
[1780334426373,34.41,71429.17,34.8,-0.60216,0.00019,23.30727]
[1780334431408,34.41,71427.88,34.8,-0.60242,0.00019,23.29975]
[1780334436479,34.41,71428.11,34.8,-0.60238,0.00019,23.30049]
[1780334436506,34.41,71430.69,34.8,-0.6019,0.00019,23.30882]
[1780334437330,34.41,71430.69,34.8,-0.6019,0.00019,23.30882]
[1780334437380,34.41,71430.69,34.8,-0.6019,0.00019,23.30882]
[1780334437450,34.41,71437.99,34.8,-0.60054,0.00019,23.33216]
[1780334438446,34.41,71437.99,34.8,-0.60054,0.00019,23.33216]
[1780334440263,34.41,71441.12,34.8,-0.59997,0.00019,23.34198]
[1780334440889,34.41,71441.12,34.8,-0.59997,0.00019,23.34198]
[1780334440921,34.41,71441.12,34.8,-0.59997,0.00019,23.34198]
[1780334441478,34.4,71445.35,34.8,-0.59919,0.00019,23.35532]
[1780334442424,34.4,71445.35,34.8,-0.59919,0.00019,23.35532]
[1780334442455,34.4,71445.35,34.8,-0.59919,0.00019,23.35532]
[1780334443987,34.4,71439.68,34.8,-0.60025,0.00019,23.33724]
[1780334444499,34.4,71437.5,34.8,-0.60066,0.00019,23.33023]
[1780334445702,34.4,71437.5,34.8,-0.60066,0.00019,23.33023]
[1780334451759,34.4,71434.89,34.8,-0.60113,0.00019,23.32203]
[1780334451766,34.4,71434.89,34.8,-0.60113,0.00019,23.32203]
[1780334451860,34.4,71434.83,34.8,-0.60114,0.00019,23.32185]
[1780334452496,34.4,71434.83,34.8,-0.60114,0.00019,23.32185]
[1780334452770,34.4,71434.83,34.8,-0.60114,0.00019,23.32185]
[1780334455810,34.4,71437.43,34.8,-0.60067,0.00019,23.33007]
[1780334455911,34.4,71436.97,34.8,-0.60076,0.00019,23.32848]
[1780334456666,34.4,71436.97,34.8,-0.60076,0.00019,23.32848]
[1780334458147,34.4,71439.51,34.8,-0.60029,0.00019,23.3366]
[1780334458878,34.4,71439.51,34.8,-0.60029,0.00019,23.3366]
[1780334458980,34.4,71440.01,34.8,-0.60019,0.00019,23.33825]
[1780334462950,34.4,71438.97,34.8,-0.60039,0.00019,23.33482]
[1780334465228,34.39,71441.27,34.8,-0.59998,0.00019,23.34194]
[1780334470683,34.39,71439.43,34.8,-0.60034,0.00019,23.33572]
[1780334471357,34.39,71439.43,34.8,-0.60034,0.00019,23.33572]
[1780334471929,34.39,71439.43,34.8,-0.60034,0.00019,23.33572]
[1780334471953,34.38,71437.89,34.8,-0.60064,0.00019,23.33069]
[1780334472698,34.38,71432.12,34.8,-0.60171,0.00019,23.3122]
[1780334473329,34.38,71432.12,34.8,-0.60171,0.00019,23.3122]
[1780334479754,34.39,71439.23,34.8,-0.60038,0.00019,23.33508]
[1780334480724,34.39,71439.23,34.8,-0.60038,0.00019,23.33508]
[1780334480828,34.39,71439.23,34.8,-0.60038,0.00019,23.33508]
[1780334480858,34.39,71439.23,34.8,-0.60038,0.00019,23.33508]
[1780334480930,34.39,71441.41,34.8,-0.59997,0.00019,23.34203]
[1780334481365,34.39,71441.41,34.8,-0.59997,0.00019,23.34203]
[1780334482433,34.39,71443.36,34.8,-0.59961,0.00019,23.34824]
[1780334482899,34.39,71443.36,34.8,-0.59961,0.00019,23.34824]
[1780334483154,34.39,71443.82,34.8,-0.59952,0.00019,23.34967]
[1780334483354,34.39,71443.82,34.8,-0.59952,0.00019,23.34967]
[1780334483886,34.39,71443.82,34.8,-0.59952,0.00019,23.34967]
[1780334483921,34.39,71443.82,34.8,-0.59952,0.00019,23.34967]
[1780334483968,34.39,71454.01,34.8,-0.59763,0.00019,23.38162]
[1780334484789,34.39,71460.73,34.8,-0.59638,0.00019,23.4024]
[1780334485070,34.39,71460.73,34.8,-0.59638,0.00019,23.4024]
[1780334487292,34.39,71462.33,34.8,-0.59608,0.00019,23.40728]
[1780334487300,34.39,71462.33,34.8,-0.59608,0.00019,23.40728]
[1780334488931,34.39,71463.56,34.8,-0.59585,0.00019,23.41102]
[1780334489826,34.39,71469.46,34.8,-0.59476,0.00019,23.42895]
[1780334491957,34.38,71474.41,34.8,-0.59385,0.00019,23.44047]
[1780334494678,34.38,71474.58,34.8,-0.59382,0.00019,23.44094]
[1780334495438,34.38,71474.03,34.8,-0.59393,0.00019,23.43925]
[1780334495619,34.38,71474.03,34.8,-0.59393,0.00019,23.43925]
[1780334496874,34.38,71464.25,34.8,-0.59576,0.00019,23.40947]
[1780334498310,34.38,71463.51,34.8,-0.5959,0.00019,23.40718]
[1780334499895,34.38,71455.88,34.8,-0.59733,0.00019,23.38362]
[1780334502099,34.38,71455.35,34.8,-0.59743,0.00019,23.38195]
[1780334507951,34.38,71454.08,34.8,-0.59767,0.00019,23.37795]
[1780334512986,34.38,71453.46,34.8,-0.59778,0.00019,23.37599]
[1780334518023,34.37,71454.44,34.8,-0.5976,0.00019,23.37901]
[1780334520769,34.37,71454.41,34.8,-0.59761,0.00019,23.3789]
[1780334520958,34.37,71454.41,34.8,-0.59761,0.00019,23.3789]
[1780334521073,34.37,71454.41,34.8,-0.59761,0.00019,23.3789]
[1780334521044,34.37,71447.31,34.8,-0.59894,0.00019,23.35664]
[1780334521457,34.37,71447.31,34.8,-0.59894,0.00019,23.35664]
[1780334521953,34.37,71447.31,34.8,-0.59894,0.00019,23.35664]
[1780334522051,34.37,71441.76,34.8,-0.59997,0.00019,23.33904]
[1780334522957,34.37,71441.76,34.8,-0.59997,0.00019,23.33904]
[1780334523058,34.37,71442.14,34.8,-0.59991,0.00019,23.34018]
[1780334525328,34.37,71441.08,34.8,-0.6001,0.00019,23.33689]
[1780334526079,34.37,71438.54,34.8,-0.60058,0.00019,23.32875]
[1780334527600,34.37,71438.54,34.8,-0.60058,0.00019,23.32875]
[1780334527701,34.37,71437.35,34.8,-0.6008,0.00019,23.32489]
[1780334529498,34.37,71438.0,34.8,-0.60068,0.00019,23.327]
[1780334529500,34.37,71438.0,34.8,-0.60068,0.00019,23.327]
[1780334533509,34.37,71437.68,34.8,-0.60073,0.00019,23.32608]
[1780334539172,34.38,71438.58,34.8,-0.60055,0.00019,23.32916]
[1780334542891,34.38,71438.9,34.8,-0.60049,0.00019,23.33023]
[1780334542992,34.38,71440.91,34.8,-0.60011,0.00019,23.33669]
[1780334548235,34.37,71437.67,34.8,-0.60073,0.00019,23.32608]
[1780334553270,34.37,71438.5,34.8,-0.60061,0.00019,23.32514]
[1780334554641,34.37,71438.5,34.8,-0.60061,0.00019,23.32514]
[1780334560584,34.36,71441.66,34.8,-0.60004,0.00019,23.33487]
[1780334566363,34.35,71442.42,34.8,-0.59993,0.00019,23.33687]
[1780334569785,34.35,71443.18,34.8,-0.59979,0.00019,23.33916]
[1780334571749,34.35,71443.82,34.8,-0.59968,0.00019,23.34107]
[1780334577440,34.34,71447.33,34.8,-0.59906,0.00019,23.35172]
[1780334582475,34.33,71445.05,34.8,-0.5995,0.00019,23.3442]
[1780334587510,34.33,71447.53,34.8,-0.59906,0.00019,23.35173]
[1780334592109,34.32,71446.13,34.8,-0.59933,0.00019,23.34713]
[1780334592479,34.32,71445.11,34.8,-0.59953,0.00019,23.34385]
[1780334594559,34.32,71440.93,34.8,-0.60032,0.00019,23.3304]
[1780334595681,34.32,71440.93,34.8,-0.60032,0.00019,23.3304]
[1780334597639,34.31,71437.07,34.8,-0.60104,0.00019,23.31796]
[1780334598619,34.31,71437.01,34.8,-0.60106,0.00019,23.31772]
[1780334599694,34.31,71440.14,34.8,-0.60048,0.00019,23.32769]
[1780334602099,34.31,71440.83,34.8,-0.60035,0.00019,23.32979]
[1780334603624,34.31,71445.12,34.8,-0.59956,0.00019,23.34327]
[1780334604351,34.31,71445.12,34.8,-0.59956,0.00019,23.34327]
[1780334604410,34.31,71445.12,34.8,-0.59956,0.00019,23.34327]
[1780334604631,34.31,71447.46,34.8,-0.59913,0.00019,23.35061]
[1780334609666,34.3,71445.47,34.8,-0.59952,0.00019,23.34402]
[1780334614768,34.3,71446.24,34.8,-0.59941,0.00019,23.3429]
[1780334614789,34.3,71446.24,34.8,-0.59941,0.00019,23.3429]
[1780334615202,34.29,71446.17,34.8,-0.59943,0.00019,23.34262]
[1780334620822,34.29,71445.72,34.8,-0.59953,0.00019,23.34091]
[1780334621750,34.29,71450.02,34.8,-0.59873,0.00019,23.35437]
[1780334622532,34.29,71450.02,34.8,-0.59873,0.00019,23.35437]
[1780334623094,34.29,71450.02,34.8,-0.59873,0.00019,23.35437]
[1780334623764,34.28,71454.8,34.8,-0.59785,0.00019,23.36923]
[1780334625134,34.28,71454.8,34.8,-0.59785,0.00019,23.36923]
[1780334625778,34.28,71461.89,34.8,-0.59652,0.00019,23.39125]
[1780334629455,34.28,71462.19,34.8,-0.59647,0.00019,23.39215]
[1780334629749,34.28,71462.19,34.8,-0.59647,0.00019,23.39215]
[1780334630145,34.28,71462.19,34.8,-0.59647,0.00019,23.39215]
[1780334629806,34.28,71470.03,34.8,-0.595,0.00019,23.41617]
[1780334634816,34.28,71472.08,34.8,-0.59463,0.00019,23.4223]
[1780334634841,34.28,71466.88,34.8,-0.5956,0.00019,23.40642]
[1780334635897,34.28,71466.88,34.8,-0.5956,0.00019,23.40642]
[1780334640315,34.28,71463.68,34.8,-0.59621,0.00019,23.39652]
[1780334640333,34.28,71463.68,34.8,-0.59621,0.00019,23.39652]
[1780334640883,34.28,71459.71,34.8,-0.59695,0.00019,23.38424]
[1780334642129,34.28,71459.71,34.8,-0.59695,0.00019,23.38424]
[1780334645430,34.28,71456.51,34.8,-0.59755,0.00019,23.37428]
[1780334645522,34.28,71456.51,34.8,-0.59755,0.00019,23.37428]
[1780334646778,34.28,71456.83,34.8,-0.59749,0.00019,23.37527]
[1780334648156,34.28,71453.95,34.8,-0.59803,0.00019,23.36628]
[1780334654752,34.27,71454.88,34.8,-0.59788,0.00019,23.36873]
[1780334660020,34.26,71457.36,34.8,-0.59744,0.00019,23.37613]
[1780334665055,34.25,71456.04,34.8,-0.59771,0.00019,23.37171]
[1780334666316,34.25,71456.29,34.8,-0.59767,0.00019,23.37237]
[1780334668297,34.25,71460.33,34.8,-0.59692,0.00019,23.38489]
[1780334672343,34.25,71463.48,34.8,-0.59635,0.00019,23.39129]
[1780334673117,34.25,71467.99,34.8,-0.5955,0.00019,23.40514]
[1780334678145,34.25,71466.87,34.8,-0.59572,0.00019,23.40164]
[1780334680205,34.25,71466.14,34.8,-0.59585,0.00019,23.39939]
[1780334680529,34.25,71464.37,34.8,-0.59619,0.00019,23.39393]
[1780334680569,34.25,71464.37,34.8,-0.59619,0.00019,23.39393]
[1780334680584,34.25,71464.37,34.8,-0.59619,0.00019,23.39393]
[1780334680897,34.25,71464.37,34.8,-0.59619,0.00019,23.39393]
[1780334681102,34.25,71464.37,34.8,-0.59619,0.00019,23.39393]
[1780334681226,34.25,71464.37,34.8,-0.59619,0.00019,23.39393]
[1780334681230,34.25,71464.37,34.8,-0.59619,0.00019,23.39393]
[1780334681174,34.25,71460.18,34.8,-0.59697,0.00019,23.38097]
[1780334681378,34.25,71460.18,34.8,-0.59697,0.00019,23.38097]
[1780334681963,34.25,71460.18,34.8,-0.59697,0.00019,23.38097]
[1780334682180,34.25,71454.05,34.8,-0.59812,0.00019,23.36185]
[1780334682477,34.25,71454.05,34.8,-0.59812,0.00019,23.36185]
[1780334683456,34.25,71451.84,34.8,-0.59853,0.00019,23.35492]
[1780334684193,34.25,71451.47,34.8,-0.5986,0.00019,23.35377]
[1780334689229,34.25,71451.57,34.8,-0.59858,0.00019,23.35407]
[1780334694264,34.24,71447.78,34.8,-0.5993,0.00019,23.34189]
[1780334699298,34.24,71446.49,34.8,-0.59956,0.00019,23.33753]
[1780334702310,34.23,71446.76,34.8,-0.59952,0.00019,23.33823]
[1780334702709,34.23,71446.76,34.8,-0.59952,0.00019,23.33823]
[1780334702711,34.23,71446.76,34.8,-0.59952,0.00019,23.33823]
[1780334703131,34.23,71444.1,34.8,-0.60002,0.00019,23.32983]
[1780334703345,34.23,71444.1,34.8,-0.60002,0.00019,23.32983]
[1780334703466,34.23,71444.1,34.8,-0.60002,0.00019,23.32983]
[1780334704032,34.23,71444.1,34.8,-0.60002,0.00019,23.32983]
[1780334704113,34.23,71436.79,34.8,-0.60138,0.00019,23.3064]
[1780334704700,34.23,71436.79,34.8,-0.60138,0.00019,23.3064]
[1780334704796,34.24,71429.51,34.8,-0.60274,0.00019,23.28284]
[1780334710378,34.24,71432.44,34.8,-0.60218,0.00019,23.29254]
[1780334714250,34.24,71434.15,34.8,-0.60186,0.00019,23.29814]
[1780334714284,34.24,71433.79,34.8,-0.60192,0.00019,23.29704]
[1780334714310,34.24,71433.79,34.8,-0.60192,0.00019,23.29704]
[1780334714541,34.24,71433.79,34.8,-0.60192,0.00019,23.29704]
[1780334714604,34.24,71439.11,34.8,-0.60093,0.00019,23.31419]
[1780334715331,34.24,71439.11,34.8,-0.60093,0.00019,23.31419]
[1780334716080,34.24,71443.4,34.8,-0.60013,0.00019,23.32787]
[1780334718751,34.24,71446.63,34.8,-0.59953,0.00019,23.33804]
[1780334719820,34.24,71445.95,34.8,-0.59966,0.00019,23.33583]
[1780334721187,34.24,71444.5,34.8,-0.59994,0.00019,23.33116]
[1780334722619,34.23,71444.23,34.8,-0.59999,0.00019,23.3302]
[1780334723470,34.23,71438.25,34.8,-0.60112,0.00019,23.31096]
[1780334728505,34.23,71437.87,34.8,-0.6012,0.00019,23.30955]
[1780334732097,34.23,71437.1,34.8,-0.60135,0.00019,23.30699]
[1780334735216,34.22,71433.5,34.8,-0.60204,0.00019,23.29191]
[1780334735561,34.22,71434.08,34.8,-0.60194,0.00019,23.29376]
[1780334735674,34.22,71434.08,34.8,-0.60194,0.00019,23.29376]
[1780334735833,34.22,71434.08,34.8,-0.60194,0.00019,23.29376]
[1780334735883,34.22,71434.08,34.8,-0.60194,0.00019,23.29376]
[1780334736223,34.22,71434.08,34.8,-0.60194,0.00019,23.29376]
[1780334736281,34.22,71432.16,34.8,-0.6023,0.00019,23.28753]
[1780334736951,34.22,71424.78,34.8,-0.60367,0.00019,23.26342]
[1780334738579,34.22,71420.18,34.8,-0.60453,0.00019,23.24826]
[1780334743614,34.22,71417.27,34.8,-0.60508,0.00019,23.23858]
[1780334744334,34.22,71417.27,34.8,-0.60508,0.00019,23.23858]
[1780334745028,34.22,71421.57,34.8,-0.60427,0.00019,23.25283]
[1780334745628,34.22,71428.95,34.8,-0.6029,0.00019,23.27706]
[1780334751684,34.23,71431.1,34.8,-0.60249,0.00019,23.28417]
[1780334757205,34.23,71427.99,34.8,-0.60306,0.00019,23.27418]
[1780334758719,34.23,71436.98,34.8,-0.60138,0.00019,23.30344]
[1780334760848,34.23,71437.72,34.8,-0.60124,0.00019,23.30586]
[1780334760899,34.23,71437.72,34.8,-0.60124,0.00019,23.30586]
[1780334761037,34.23,71437.72,34.8,-0.60124,0.00019,23.30586]
[1780334761161,34.23,71437.72,34.8,-0.60124,0.00019,23.30586]
[1780334761211,34.23,71438.54,34.8,-0.60108,0.00019,23.30851]
[1780334761864,34.23,71438.54,34.8,-0.60108,0.00019,23.30851]
[1780334761920,34.23,71442.65,34.8,-0.60031,0.00019,23.32168]
[1780334762864,34.23,71442.65,34.8,-0.60031,0.00019,23.32168]
[1780334763178,34.23,71442.65,34.8,-0.60031,0.00019,23.32168]
[1780334763228,34.23,71444.85,34.8,-0.59991,0.00019,23.32859]
[1780334763400,34.23,71444.85,34.8,-0.59991,0.00019,23.32859]
[1780334763754,34.23,71453.63,34.8,-0.59827,0.00019,23.35635]
[1780334765862,34.23,71455.45,34.8,-0.59793,0.00019,23.36199]
[1780334771810,34.22,71455.43,34.8,-0.59796,0.00019,23.36154]
[1780334776845,34.21,71455.24,34.8,-0.59801,0.00019,23.36068]
[1780334780342,34.21,71455.07,34.8,-0.59805,0.00019,23.36005]
[1780334781203,34.21,71461.35,34.8,-0.59688,0.00019,23.3796]
[1780334783054,34.21,71464.57,34.8,-0.59628,0.00019,23.38956]
[1780334783751,34.21,71467.08,34.8,-0.59581,0.00019,23.39728]
[1780334785635,34.21,71468.48,34.8,-0.59555,0.00019,23.40155]
[1780334786921,34.21,71477.62,34.8,-0.59383,0.00019,23.42933]
[1780334788021,34.21,71477.62,34.8,-0.59383,0.00019,23.42933]
[1780334788194,34.21,71477.62,34.8,-0.59383,0.00019,23.42933]
[1780334789942,34.21,71484.68,34.8,-0.59251,0.00019,23.45049]
[1780334794977,34.21,71486.65,34.8,-0.59214,0.00019,23.45317]
[1780334797112,34.21,71486.65,34.8,-0.59214,0.00019,23.45317]
[1780334803035,34.22,71484.74,34.8,-0.59249,0.00019,23.44771]
[1780334803863,34.22,71484.74,34.8,-0.59249,0.00019,23.44771]
[1780334804042,34.22,71486.19,34.8,-0.59221,0.00019,23.45206]
[1780334806434,34.22,71486.8,34.8,-0.5921,0.00019,23.45388]
[1780334807003,34.22,71486.8,34.8,-0.5921,0.00019,23.45388]
[1780334807064,34.22,71486.06,34.8,-0.59224,0.00019,23.45169]
[1780334809078,34.22,71480.5,34.8,-0.59328,0.00019,23.43511]
[1780334814113,34.22,71478.93,34.8,-0.59356,0.00019,23.43048]
[1780334819148,34.22,71479.39,34.8,-0.59347,0.00019,23.43197]
[1780334822170,34.22,71484.54,34.8,-0.5925,0.00019,23.44746]
[1780334827205,34.23,71482.81,34.8,-0.59282,0.00019,23.44238]
[1780334829511,34.23,71483.11,34.8,-0.59276,0.00019,23.44331]
[1780334836268,34.23,71487.3,34.8,-0.59197,0.00019,23.45589]
[1780334840064,34.23,71487.49,34.8,-0.59193,0.00019,23.4565]
[1780334841303,34.23,71480.64,34.8,-0.59321,0.00019,23.4361]
[1780334842310,34.23,71476.42,34.8,-0.594,0.00019,23.42341]
[1780334843317,34.23,71471.57,34.8,-0.59491,0.00019,23.40872]
[1780334848360,34.24,71470.49,34.8,-0.5951,0.00019,23.40559]
[1780334851126,34.24,71468.1,34.8,-0.59554,0.00019,23.3984]
[1780334852322,34.24,71467.95,34.8,-0.59558,0.00019,23.39466]
[1780334855401,34.24,71462.87,34.8,-0.59652,0.00019,23.37922]
[1780334856733,34.25,71462.11,34.8,-0.59666,0.00019,23.37692]
[1780334856800,34.25,71462.11,34.8,-0.59666,0.00019,23.37692]
[1780334856935,34.25,71462.11,34.8,-0.59666,0.00019,23.37692]
[1780334857415,34.25,71458.15,34.8,-0.5974,0.00019,23.36464]
[1780334862450,34.25,71457.31,34.8,-0.59755,0.00019,23.36208]
[1780334866605,34.25,71457.05,34.8,-0.5976,0.00019,23.3613]
[1780334866666,34.25,71457.05,34.8,-0.5976,0.00019,23.3613]
[1780334870006,34.25,71463.17,34.8,-0.59645,0.00019,23.38032]
[1780334875868,34.25,71464.87,34.8,-0.59613,0.00019,23.38556]
[1780334876647,34.25,71464.82,34.8,-0.59614,0.00019,23.3854]
[1780334882590,34.25,71468.37,34.8,-0.59548,0.00019,23.39625]
[1780334884394,34.25,71468.37,34.8,-0.59548,0.00019,23.39625]
[1780334884592,34.25,71468.74,34.8,-0.59541,0.00019,23.39738]
[1780334885611,34.25,71477.14,34.8,-0.59383,0.00019,23.42296]
[1780334888131,34.25,71477.36,34.8,-0.59379,0.00019,23.42367]
[1780334888632,34.25,71469.93,34.8,-0.59517,0.00019,23.40119]
[1780334892686,34.25,71465.97,34.8,-0.59591,0.00019,23.3892]
[1780334893685,34.25,71465.97,34.8,-0.59591,0.00019,23.3892]
[1780334893792,34.25,71458.87,34.8,-0.59724,0.00019,23.36727]
[1780334897442,34.26,71455.59,34.8,-0.59785,0.00019,23.35709]
[1780334906777,34.26,71456.17,34.8,-0.59772,0.00019,23.35912]
[1780334909798,34.26,71449.1,34.8,-0.59905,0.00019,23.3368]
[1780334914832,34.25,71448.86,34.8,-0.59913,0.00019,23.33242]
[1780334919868,34.25,71448.27,34.8,-0.59926,0.00019,23.33028]
[1780334924902,34.24,71448.41,34.8,-0.59925,0.00019,23.33045]
[1780334929938,34.23,71449.97,34.8,-0.59898,0.00019,23.3351]
[1780334934973,34.23,71451.27,34.8,-0.59875,0.00019,23.33891]
[1780334940020,34.22,71452.01,34.8,-0.59864,0.00019,23.34095]
[1780334945051,34.22,71451.43,34.8,-0.59876,0.00019,23.33884]
[1780334950086,34.21,71452.1,34.8,-0.59866,0.00019,23.34067]
[1780334955121,34.2,71452.45,34.8,-0.59861,0.00019,23.3415]
[1780334960156,34.2,71452.27,34.8,-0.59866,0.00019,23.34067]
[1780334965191,34.19,71453.02,34.8,-0.59854,0.00019,23.34277]
[1780334971233,34.19,71452.55,34.8,-0.59866,0.00019,23.33765]
[1780334971830,34.19,71452.55,34.8,-0.59866,0.00019,23.33765]
[1780334972024,34.19,71452.55,34.8,-0.59866,0.00019,23.33765]
[1780334972240,34.19,71456.36,34.8,-0.59795,0.00019,23.34958]
[1780334973247,34.18,71460.55,34.8,-0.59717,0.00019,23.36261]
[1780334973910,34.18,71460.55,34.8,-0.59717,0.00019,23.36261]
[1780334974254,34.18,71459.72,34.8,-0.59733,0.00019,23.35997]
[1780334979291,34.18,71462.1,34.8,-0.59689,0.00019,23.36716]
[1780334981832,34.18,71461.82,34.8,-0.59695,0.00019,23.36617]
[1780334983319,34.18,71471.57,34.8,-0.59512,0.00019,23.39623]
[1780334988354,34.17,71471.05,34.8,-0.59523,0.00019,23.39458]
[1780334992595,34.18,71467.37,34.8,-0.59591,0.00019,23.38334]
[1780334992650,34.18,71467.45,34.8,-0.59589,0.00019,23.38365]
[1780334992816,34.18,71467.45,34.8,-0.59589,0.00019,23.38365]
[1780334992865,34.18,71467.45,34.8,-0.59589,0.00019,23.38365]
[1780334992873,34.18,71467.45,34.8,-0.59589,0.00019,23.38365]
[1780334992971,34.18,71467.45,34.8,-0.59589,0.00019,23.38365]
[1780334993008,34.18,71467.45,34.8,-0.59589,0.00019,23.38365]
[1780334993280,34.18,71467.45,34.8,-0.59589,0.00019,23.38365]
[1780334993390,34.18,71501.6,34.8,-0.58947,0.00019,23.48577]
[1780334993951,34.18,71501.6,34.8,-0.58947,0.00019,23.48577]
[1780334994424,34.18,71501.6,34.8,-0.58947,0.00019,23.48577]
[1780334994519,34.18,71549.84,34.8,-0.58036,0.00019,23.61973]
[1780334994708,34.18,71549.84,34.8,-0.58036,0.00019,23.61973]
[1780334995139,34.18,71549.84,34.8,-0.58036,0.00019,23.61973]
[1780334995405,34.18,71586.48,34.8,-0.57341,0.00019,23.71325]
[1780334995833,34.18,71586.48,34.8,-0.57341,0.00019,23.71325]
[1780334996139,34.18,71586.48,34.8,-0.57341,0.00019,23.71325]
[1780334996516,34.18,71586.48,34.8,-0.57341,0.00019,23.71325]
[1780334996413,34.18,71613.59,34.8,-0.56827,0.00019,23.77782]
[1780334996668,34.18,71613.59,34.8,-0.56827,0.00019,23.77782]
[1780334996752,34.18,71613.59,34.8,-0.56827,0.00019,23.77782]
[1780334997047,34.18,71613.59,34.8,-0.56827,0.00019,23.77782]
[1780334997453,34.18,71613.59,34.8,-0.56827,0.00019,23.77782]
[1780334997496,34.18,71613.59,34.8,-0.56827,0.00019,23.77782]
[1780334997498,34.17,71622.97,34.8,-0.56651,0.00019,23.79898]
[1780334997607,34.17,71622.97,34.8,-0.56651,0.00019,23.79898]
[1780334997624,34.17,71622.97,34.8,-0.56651,0.00019,23.79898]
[1780334997908,34.17,71622.97,34.8,-0.56651,0.00019,23.79898]
[1780334998150,34.17,71622.97,34.8,-0.56651,0.00019,23.79898]
[1780334998429,34.17,71634.22,34.8,-0.56437,0.00019,23.82409]
[1780334998812,34.17,71634.22,34.8,-0.56437,0.00019,23.82409]
[1780334999299,34.17,71634.22,34.8,-0.56437,0.00019,23.82409]
[1780334999436,34.17,71640.04,34.8,-0.56325,0.00019,23.83684]
[1780334999700,34.17,71640.04,34.8,-0.56325,0.00019,23.83684]
[1780335000165,34.17,71640.04,34.8,-0.56325,0.00019,23.83684]
[1780335000311,34.17,71640.04,34.8,-0.56325,0.00019,23.83684]
[1780335000467,34.17,71640.04,34.8,-0.56325,0.00019,23.83684]
[1780335000553,34.17,71635.47,34.8,-0.56412,0.00019,23.82691]
[1780335001676,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335001747,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335001818,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335001908,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335001989,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335002070,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335002161,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335002230,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335002360,34.17,71638.15,34.8,-0.56361,0.00019,23.8328]
[1780335002585,34.17,71631.17,34.8,-0.56493,0.00019,23.8175]
[1780335002685,34.17,71631.17,34.8,-0.56493,0.00019,23.8175]
[1780335003143,34.17,71631.17,34.8,-0.56493,0.00019,23.8175]
[1780335003516,34.17,71650.66,34.8,-0.56122,0.00019,23.85967]
[1780335003619,34.17,71650.66,34.8,-0.56122,0.00019,23.85967]
[1780335003737,34.17,71650.66,34.8,-0.56122,0.00019,23.85967]
[1780335003751,34.17,71650.66,34.8,-0.56122,0.00019,23.85967]
[1780335003902,34.17,71650.66,34.8,-0.56122,0.00019,23.85967]
[1780335004211,34.17,71650.66,34.8,-0.56122,0.00019,23.85967]
[1780335004251,34.17,71650.66,34.8,-0.56122,0.00019,23.85967]
[1780335004606,34.18,71671.95,34.8,-0.55715,0.00019,23.90339]
[1780335004792,34.18,71671.95,34.8,-0.55715,0.00019,23.90339]
[1780335004828,34.18,71671.95,34.8,-0.55715,0.00019,23.90339]
[1780335004902,34.18,71671.95,34.8,-0.55715,0.00019,23.90339]
[1780335004928,34.18,71671.95,34.8,-0.55715,0.00019,23.90339]
[1780335005494,34.18,71669.05,34.8,-0.5577,0.00019,23.89763]
[1780335005679,34.18,71669.05,34.8,-0.5577,0.00019,23.89763]
[1780335006200,34.18,71669.05,34.8,-0.5577,0.00019,23.89763]
[1780335006205,34.18,71669.05,34.8,-0.5577,0.00019,23.89763]
[1780335006504,34.18,71648.78,34.8,-0.56157,0.00019,23.85579]
[1780335006804,34.18,71648.78,34.8,-0.56157,0.00019,23.85579]
[1780335006893,34.18,71648.78,34.8,-0.56157,0.00019,23.85579]
[1780335007104,34.18,71648.78,34.8,-0.56157,0.00019,23.85579]
[1780335007170,34.18,71648.78,34.8,-0.56157,0.00019,23.85579]
[1780335007359,34.18,71648.78,34.8,-0.56157,0.00019,23.85579]
[1780335007398,34.18,71648.78,34.8,-0.56157,0.00019,23.85579]
[1780335007516,34.18,71624.46,34.8,-0.56619,0.00019,23.80274]
[1780335007938,34.18,71624.46,34.8,-0.56619,0.00019,23.80274]
[1780335008523,34.18,71607.18,34.8,-0.56947,0.00019,23.76304]
[1780335008824,34.18,71607.18,34.8,-0.56947,0.00019,23.76304]
[1780335008866,34.18,71607.18,34.8,-0.56947,0.00019,23.76304]
[1780335008913,34.18,71607.18,34.8,-0.56947,0.00019,23.76304]
[1780335009124,34.18,71607.18,34.8,-0.56947,0.00019,23.76304]
[1780335009530,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335009824,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335009839,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335009986,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335010061,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335010096,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335010236,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335010623,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335010657,34.19,71612.79,34.8,-0.5684,0.00019,23.77614]
[1780335010537,34.19,71620.49,34.8,-0.56694,0.00019,23.79382]
[1780335011430,34.19,71620.49,34.8,-0.56694,0.00019,23.79382]
[1780335011546,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335011665,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335011762,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335011838,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335012068,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335012191,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335012271,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335012291,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335012516,34.19,71632.85,34.8,-0.56458,0.00019,23.8215]
[1780335012551,34.19,71667.97,34.8,-0.55789,0.00019,23.89562]
[1780335012721,34.19,71667.97,34.8,-0.55789,0.00019,23.89562]
[1780335013081,34.19,71667.97,34.8,-0.55789,0.00019,23.89562]
[1780335013407,34.19,71667.97,34.8,-0.55789,0.00019,23.89562]
[1780335013558,34.19,71677.01,34.8,-0.55616,0.00019,23.91364]
[1780335013832,34.19,71677.01,34.8,-0.55616,0.00019,23.91364]
[1780335014111,34.19,71677.01,34.8,-0.55616,0.00019,23.91364]
[1780335014114,34.19,71677.01,34.8,-0.55616,0.00019,23.91364]
[1780335014304,34.19,71677.01,34.8,-0.55616,0.00019,23.91364]
[1780335014566,34.19,71661.97,34.8,-0.55903,0.00019,23.88348]
[1780335015331,34.19,71661.97,34.8,-0.55903,0.00019,23.88348]
[1780335015342,34.19,71661.97,34.8,-0.55903,0.00019,23.88348]
[1780335015584,34.19,71646.42,34.8,-0.56199,0.00019,23.85101]
[1780335016523,34.19,71646.42,34.8,-0.56199,0.00019,23.85101]
[1780335016587,34.19,71637.22,34.8,-0.56374,0.00019,23.83117]
[1780335016657,34.19,71637.22,34.8,-0.56374,0.00019,23.83117]
[1780335017599,34.19,71637.22,34.8,-0.56374,0.00019,23.83117]
[1780335017616,34.19,71637.22,34.8,-0.56374,0.00019,23.83117]
[1780335017611,34.19,71637.28,34.8,-0.56373,0.00019,23.83129]
[1780335017920,34.19,71637.28,34.8,-0.56373,0.00019,23.83129]
[1780335017992,34.19,71637.28,34.8,-0.56373,0.00019,23.83129]
[1780335018138,34.19,71637.28,34.8,-0.56373,0.00019,23.83129]
[1780335018502,34.19,71637.28,34.8,-0.56373,0.00019,23.83129]
[1780335019149,34.19,71640.56,34.8,-0.56311,0.00019,23.83842]
[1780335021267,34.19,71641.95,34.8,-0.56285,0.00019,23.84139]
[1780335021284,34.19,71641.95,34.8,-0.56285,0.00019,23.84139]
[1780335021574,34.19,71641.95,34.8,-0.56285,0.00019,23.84139]
[1780335022276,34.19,71641.95,34.8,-0.56284,0.00019,23.84141]
[1780335022323,34.19,71641.95,34.8,-0.56284,0.00019,23.84141]
[1780335022377,34.19,71649.8,34.8,-0.56135,0.00019,23.85819]
[1780335024539,34.19,71653.46,34.8,-0.56065,0.00019,23.8659]
[1780335025513,34.19,71656.01,34.8,-0.56016,0.00019,23.87124]
[1780335025531,34.19,71656.01,34.8,-0.56016,0.00019,23.87124]
[1780335025578,34.19,71656.01,34.8,-0.56016,0.00019,23.87124]
[1780335025745,34.19,71657.4,34.8,-0.55989,0.00019,23.87414]
[1780335025765,34.19,71657.4,34.8,-0.55989,0.00019,23.87414]
[1780335025842,34.19,71657.4,34.8,-0.55989,0.00019,23.87414]
[1780335025891,34.19,71657.4,34.8,-0.55989,0.00019,23.87414]
[1780335025950,34.19,71657.4,34.8,-0.55989,0.00019,23.87414]
[1780335026195,34.19,71657.4,34.8,-0.55989,0.00019,23.87414]
[1780335026229,34.19,71657.4,34.8,-0.55989,0.00019,23.87414]
[1780335026735,34.19,71657.4,34.8,-0.55989,0.00019,23.87414]
[1780335026899,34.19,71659.77,34.8,-0.55944,0.00019,23.87903]
[1780335027321,34.19,71659.77,34.8,-0.55944,0.00019,23.87903]
[1780335027425,34.19,71671.64,34.8,-0.55718,0.00019,23.90309]
[1780335028838,34.19,71670.43,34.8,-0.55741,0.00019,23.90068]
[1780335029232,34.19,71670.43,34.8,-0.55741,0.00019,23.90068]
[1780335029667,34.2,71660.34,34.8,-0.55933,0.00019,23.88023]
[1780335029794,34.2,71660.34,34.8,-0.55933,0.00019,23.88023]
[1780335029868,34.2,71660.34,34.8,-0.55933,0.00019,23.88023]
[1780335030454,34.2,71660.34,34.8,-0.55933,0.00019,23.88023]
[1780335030479,34.2,71644.46,34.8,-0.56235,0.00019,23.84691]
[1780335030770,34.2,71644.46,34.8,-0.56235,0.00019,23.84691]
[1780335030867,34.2,71644.46,34.8,-0.56235,0.00019,23.84691]
[1780335031215,34.2,71644.46,34.8,-0.56235,0.00019,23.84691]
[1780335031627,34.2,71644.46,34.8,-0.56235,0.00019,23.84691]
[1780335031570,34.2,71629.12,34.8,-0.56528,0.00019,23.8102]
[1780335031831,34.2,71629.12,34.8,-0.56528,0.00019,23.8102]
[1780335031938,34.2,71629.12,34.8,-0.56528,0.00019,23.8102]
[1780335032571,34.2,71615.19,34.8,-0.56793,0.00019,23.7787]
[1780335032719,34.2,71615.19,34.8,-0.56793,0.00019,23.7787]
[1780335033147,34.2,71615.19,34.8,-0.56793,0.00019,23.7787]
[1780335033627,34.2,71605.27,34.8,-0.56981,0.00019,23.75566]
[1780335034451,34.2,71605.27,34.8,-0.56981,0.00019,23.75566]
[1780335034650,34.2,71600.83,34.8,-0.57065,0.00019,23.74517]
[1780335035415,34.2,71605.71,34.8,-0.56973,0.00019,23.7567]
[1780335035736,34.2,71605.71,34.8,-0.56973,0.00019,23.7567]
[1780335036346,34.2,71605.71,34.8,-0.56973,0.00019,23.7567]
[1780335036492,34.2,71605.71,34.8,-0.56973,0.00019,23.7567]
[1780335036587,34.2,71605.71,34.8,-0.56973,0.00019,23.7567]
[1780335036667,34.2,71611.17,34.8,-0.56869,0.00019,23.76946]
[1780335036923,34.2,71611.17,34.8,-0.56869,0.00019,23.76946]
[1780335037228,34.2,71611.17,34.8,-0.56869,0.00019,23.76946]
[1780335037541,34.2,71617.01,34.8,-0.56758,0.00019,23.78293]
[1780335037842,34.2,71617.01,34.8,-0.56758,0.00019,23.78293]
[1780335038310,34.2,71617.01,34.8,-0.56758,0.00019,23.78293]
[1780335038676,34.2,71617.01,34.8,-0.56758,0.00019,23.78293]
[1780335038552,34.2,71624.62,34.8,-0.56613,0.00019,23.80021]
[1780335039533,34.2,71624.62,34.8,-0.56613,0.00019,23.80021]
[1780335039609,34.2,71624.62,34.8,-0.56613,0.00019,23.80021]
[1780335039611,34.2,71625.03,34.8,-0.56605,0.00019,23.80115]
[1780335039779,34.2,71625.03,34.8,-0.56605,0.00019,23.80115]
[1780335039818,34.2,71625.03,34.8,-0.56605,0.00019,23.80115]
[1780335039987,34.2,71625.03,34.8,-0.56605,0.00019,23.80115]
[1780335040670,34.2,71625.03,34.8,-0.56605,0.00019,23.80115]
[1780335040893,34.2,71620.97,34.8,-0.56682,0.00019,23.79199]
[1780335041100,34.2,71620.97,34.8,-0.56682,0.00019,23.79199]
[1780335041539,34.2,71620.97,34.8,-0.56682,0.00019,23.79199]
[1780335041558,34.2,71620.97,34.8,-0.56682,0.00019,23.79199]
[1780335041617,34.2,71613.21,34.8,-0.56829,0.00019,23.77427]
[1780335043280,34.2,71607.04,34.8,-0.56946,0.00019,23.75993]
[1780335044555,34.2,71607.04,34.8,-0.56946,0.00019,23.75993]
[1780335044630,34.2,71602.44,34.8,-0.57033,0.00019,23.74912]
[1780335046061,34.2,71599.48,34.8,-0.5709,0.00019,23.74209]
[1780335046198,34.2,71599.48,34.8,-0.5709,0.00019,23.74209]
[1780335046642,34.2,71599.48,34.8,-0.5709,0.00019,23.74209]
[1780335047626,34.2,71597.88,34.8,-0.5712,0.00019,23.73827]
[1780335046815,34.2,71604.49,34.8,-0.56995,0.00019,23.75396]
[1780335047712,34.2,71604.49,34.8,-0.56995,0.00019,23.75396]
[1780335048071,34.2,71604.49,34.8,-0.56995,0.00019,23.75396]
[1780335049445,34.2,71605.29,34.8,-0.56979,0.00019,23.75584]
[1780335049647,34.2,71605.29,34.8,-0.56979,0.00019,23.75584]
[1780335049764,34.21,71606.59,34.8,-0.56954,0.00019,23.75891]
[1780335049775,34.21,71606.59,34.8,-0.56954,0.00019,23.75891]
[1780335049898,34.21,71606.59,34.8,-0.56954,0.00019,23.75891]
[1780335050189,34.21,71606.59,34.8,-0.56954,0.00019,23.75891]
[1780335050214,34.21,71606.59,34.8,-0.56954,0.00019,23.75891]
[1780335050379,34.21,71606.59,34.8,-0.56954,0.00019,23.75891]
[1780335050509,34.21,71612.95,34.8,-0.56834,0.00019,23.77371]
[1780335051674,34.21,71612.95,34.8,-0.56834,0.00019,23.77371]
[1780335051219,34.2,71627.48,34.8,-0.56558,0.00019,23.80668]
[1780335052352,34.2,71627.48,34.8,-0.56558,0.00019,23.80668]
[1780335052663,34.2,71627.48,34.8,-0.56558,0.00019,23.80668]
[1780335052600,34.2,71639.29,34.8,-0.56333,0.00019,23.83268]
[1780335052860,34.2,71644.4,34.8,-0.56236,0.00019,23.84369]
[1780335055158,34.21,71642.77,34.8,-0.56266,0.00019,23.84022]
[1780335058162,34.2,71638.41,34.8,-0.5635,0.00019,23.83074]
[1780335058392,34.2,71638.41,34.8,-0.5635,0.00019,23.83074]
[1780335058446,34.2,71638.41,34.8,-0.5635,0.00019,23.83074]
[1780335058576,34.2,71637.96,34.8,-0.56359,0.00019,23.82972]
[1780335058863,34.2,71637.96,34.8,-0.56359,0.00019,23.82972]
[1780335058908,34.2,71637.96,34.8,-0.56359,0.00019,23.82972]
[1780335058987,34.2,71637.96,34.8,-0.56359,0.00019,23.82972]
[1780335059063,34.2,71637.96,34.8,-0.56359,0.00019,23.82972]
[1780335059522,34.2,71633.29,34.8,-0.56448,0.00019,23.81949]
[1780335061008,34.2,71630.2,34.8,-0.56507,0.00019,23.81267]
[1780335061427,34.2,71630.2,34.8,-0.56507,0.00019,23.81267]
[1780335061642,34.2,71630.32,34.8,-0.56504,0.00019,23.81294]
[1780335061804,34.2,71630.32,34.8,-0.56504,0.00019,23.81294]
[1780335062477,34.2,71630.32,34.8,-0.56504,0.00019,23.81294]
[1780335062553,34.2,71638.39,34.8,-0.56351,0.00019,23.83067]
[1780335063518,34.2,71638.39,34.8,-0.56351,0.00019,23.83067]
[1780335063589,34.2,71638.39,34.8,-0.56351,0.00019,23.83067]
[1780335063682,34.2,71638.39,34.8,-0.56351,0.00019,23.83067]
[1780335065714,34.2,71640.59,34.8,-0.56309,0.00019,23.83539]
[1780335070408,34.19,71638.67,34.8,-0.56347,0.00019,23.83112]
[1780335070437,34.19,71638.67,34.8,-0.56347,0.00019,23.83112]
[1780335070464,34.19,71638.67,34.8,-0.56347,0.00019,23.83112]
[1780335070570,34.19,71638.08,34.8,-0.56358,0.00019,23.82982]
[1780335070732,34.19,71638.08,34.8,-0.56358,0.00019,23.82982]
[1780335071210,34.19,71638.08,34.8,-0.56358,0.00019,23.82982]
[1780335071585,34.19,71638.08,34.8,-0.56358,0.00019,23.82982]
[1780335071595,34.19,71638.08,34.8,-0.56358,0.00019,23.82982]
[1780335071638,34.19,71631.5,34.8,-0.56484,0.00019,23.81536]
[1780335071765,34.19,71631.5,34.8,-0.56484,0.00019,23.81536]
[1780335073001,34.19,71643.64,34.8,-0.56253,0.00019,23.84179]
[1780335074885,34.19,71644.52,34.8,-0.56236,0.00019,23.8437]
[1780335075587,34.19,71644.52,34.8,-0.56236,0.00019,23.8437]
[1780335078361,34.19,71642.13,34.8,-0.56281,0.00019,23.83861]
[1780335078388,34.19,71642.13,34.8,-0.56281,0.00019,23.83861]
[1780335078485,34.19,71642.13,34.8,-0.56281,0.00019,23.83861]
[1780335078566,34.2,71641.69,34.8,-0.56289,0.00019,23.83768]
[1780335079043,34.2,71633.34,34.8,-0.56448,0.00019,23.8195]
[1780335080060,34.2,71633.34,34.8,-0.56448,0.00019,23.8195]
[1780335080082,34.2,71633.34,34.8,-0.56448,0.00019,23.8195]
[1780335080292,34.2,71633.34,34.8,-0.56448,0.00019,23.8195]
[1780335081177,34.2,71630.37,34.8,-0.56504,0.00019,23.81296]
[1780335081496,34.2,71630.37,34.8,-0.56504,0.00019,23.81296]
[1780335081660,34.2,71630.37,34.8,-0.56504,0.00019,23.81296]
[1780335081727,34.2,71630.37,34.8,-0.56504,0.00019,23.81296]
[1780335081699,34.2,71629.64,34.8,-0.56518,0.00019,23.81139]
[1780335081972,34.2,71629.64,34.8,-0.56518,0.00019,23.81139]
[1780335082176,34.2,71629.64,34.8,-0.56518,0.00019,23.81139]
[1780335082647,34.2,71629.64,34.8,-0.56518,0.00019,23.81139]
[1780335082727,34.2,71624.66,34.8,-0.56612,0.00019,23.80027]
[1780335083071,34.2,71616.12,34.8,-0.56775,0.00019,23.78088]
[1780335084112,34.2,71616.12,34.8,-0.56775,0.00019,23.78088]
[1780335084683,34.2,71616.12,34.8,-0.56775,0.00019,23.78088]
[1780335084858,34.2,71614.73,34.8,-0.56801,0.00019,23.77772]
[1780335087099,34.2,71607.76,34.8,-0.56933,0.00019,23.76158]
[1780335089947,34.2,71608.67,34.8,-0.56916,0.00019,23.76372]
[1780335090659,34.2,71608.67,34.8,-0.56916,0.00019,23.76372]
[1780335090929,34.2,71607.55,34.8,-0.56937,0.00019,23.76111]
[1780335091168,34.2,71607.55,34.8,-0.56937,0.00019,23.76111]
[1780335091269,34.2,71613.57,34.8,-0.56823,0.00019,23.77183]
[1780335092057,34.2,71613.57,34.8,-0.56823,0.00019,23.77183]
[1780335092114,34.2,71613.57,34.8,-0.56823,0.00019,23.77183]
[1780335093084,34.2,71617.55,34.8,-0.56748,0.00019,23.78098]
[1780335097184,34.21,71618.34,34.8,-0.56732,0.00019,23.78287]
[1780335097336,34.21,71618.34,34.8,-0.56732,0.00019,23.78287]
[1780335098179,34.21,71609.62,34.8,-0.56897,0.00019,23.76282]
[1780335099186,34.21,71599.65,34.8,-0.57086,0.00019,23.73935]
[1780335101415,34.21,71600.72,34.8,-0.57066,0.00019,23.74189]
[1780335103557,34.21,71599.81,34.8,-0.57083,0.00019,23.73973]
[1780335105228,34.21,71594.19,34.8,-0.5719,0.00019,23.72627]
[1780335110013,34.21,71595.36,34.8,-0.57168,0.00019,23.72909]
[1780335111251,34.21,71595.52,34.8,-0.57165,0.00019,23.72947]
[1780335111584,34.21,71595.52,34.8,-0.57165,0.00019,23.72947]
[1780335112531,34.21,71590.0,34.8,-0.57269,0.00019,23.71613]
[1780335114291,34.21,71584.02,34.8,-0.57383,0.00019,23.7015]
[1780335115247,34.21,71584.02,34.8,-0.57383,0.00019,23.7015]
[1780335119666,34.21,71584.57,34.8,-0.57372,0.00019,23.70289]
[1780335121342,34.21,71578.24,34.8,-0.57492,0.00019,23.68724]
[1780335122796,34.21,71581.3,34.8,-0.57433,0.00019,23.69487]
[1780335122871,34.21,71581.3,34.8,-0.57433,0.00019,23.69487]
[1780335123232,34.21,71581.3,34.8,-0.57433,0.00019,23.69487]
[1780335123411,34.21,71575.69,34.8,-0.5754,0.00019,23.68089]
[1780335125650,34.21,71572.84,34.8,-0.57594,0.00019,23.6737]
[1780335126245,34.21,71570.19,34.8,-0.57645,0.00019,23.66693]
[1780335126677,34.21,71570.19,34.8,-0.57645,0.00019,23.66693]
[1780335126737,34.21,71569.09,34.8,-0.57665,0.00019,23.66413]
[1780335127257,34.21,71569.09,34.8,-0.57665,0.00019,23.66413]
[1780335127720,34.21,71560.8,34.8,-0.57822,0.00019,23.6429]
[1780335127858,34.21,71560.8,34.8,-0.57822,0.00019,23.6429]
[1780335128644,34.21,71560.8,34.8,-0.57822,0.00019,23.6429]
[1780335128699,34.21,71560.8,34.8,-0.57822,0.00019,23.6429]
[1780335128769,34.21,71555.36,34.8,-0.57925,0.00019,23.62879]
[1780335128887,34.21,71555.36,34.8,-0.57925,0.00019,23.62879]
[1780335129096,34.21,71555.36,34.8,-0.57925,0.00019,23.62879]
[1780335129173,34.21,71555.36,34.8,-0.57925,0.00019,23.62879]
[1780335129714,34.21,71536.21,34.8,-0.58287,0.00019,23.57773]
[1780335130483,34.21,71536.21,34.8,-0.58287,0.00019,23.57773]
[1780335130573,34.21,71525.57,34.8,-0.58487,0.00019,23.54853]
[1780335132421,34.21,71532.22,34.8,-0.58362,0.00019,23.56681]
[1780335134712,34.21,71532.85,34.8,-0.5835,0.00019,23.56852]
[1780335134878,34.21,71533.34,34.8,-0.58341,0.00019,23.56984]
[1780335135442,34.21,71537.3,34.8,-0.58267,0.00019,23.58062]
[1780335138993,34.21,71534.05,34.8,-0.58328,0.00019,23.57178]
[1780335139470,34.21,71524.91,34.8,-0.585,0.00019,23.54662]
[1780335140787,34.21,71524.91,34.8,-0.585,0.00019,23.54662]
[1780335140477,34.21,71517.49,34.8,-0.58641,0.00019,23.52586]
[1780335141310,34.21,71517.49,34.8,-0.58641,0.00019,23.52586]
[1780335141342,34.21,71517.49,34.8,-0.58641,0.00019,23.52586]
[1780335141388,34.21,71517.49,34.8,-0.58641,0.00019,23.52586]
[1780335141520,34.21,71517.49,34.8,-0.58641,0.00019,23.52586]
[1780335141796,34.21,71517.49,34.8,-0.58641,0.00019,23.52586]
[1780335141538,34.21,71510.44,34.8,-0.58774,0.00019,23.50587]
[1780335142163,34.21,71510.44,34.8,-0.58774,0.00019,23.50587]
[1780335142503,34.21,71501.77,34.8,-0.58937,0.00019,23.48094]
[1780335143003,34.21,71501.77,34.8,-0.58937,0.00019,23.48094]
[1780335143042,34.21,71501.77,34.8,-0.58937,0.00019,23.48094]
[1780335143296,34.21,71501.77,34.8,-0.58937,0.00019,23.48094]
[1780335143717,34.21,71497.82,34.8,-0.59011,0.00019,23.4695]
[1780335144241,34.21,71497.82,34.8,-0.59011,0.00019,23.4695]
[1780335144521,34.21,71494.91,34.8,-0.59066,0.00019,23.46099]
[1780335147195,34.21,71495.39,34.8,-0.59057,0.00019,23.46241]
[1780335148076,34.21,71496.81,34.8,-0.5903,0.00019,23.46659]
[1780335148153,34.21,71496.81,34.8,-0.5903,0.00019,23.46659]
[1780335149419,34.21,71498.55,34.8,-0.58997,0.00019,23.47168]
[1780335149785,34.21,71498.55,34.8,-0.58997,0.00019,23.47168]
[1780335149557,34.21,71497.37,34.8,-0.59019,0.00019,23.46827]
[1780335151336,34.21,71496.81,34.8,-0.59029,0.00019,23.46665]
[1780335151451,34.21,71496.81,34.8,-0.59029,0.00019,23.46665]
[1780335151679,34.21,71497.33,34.8,-0.59021,0.00019,23.46487]
[1780335157299,34.22,71497.21,34.8,-0.59022,0.00019,23.4646]
[1780335157320,34.22,71497.21,34.8,-0.59022,0.00019,23.4646]
[1780335157615,34.22,71502.74,34.8,-0.58918,0.00019,23.48068]
[1780335159485,34.22,71504.51,34.8,-0.58885,0.00019,23.4858]
[1780335159629,34.22,71502.77,34.8,-0.58917,0.00019,23.48079]
[1780335160743,34.22,71502.77,34.8,-0.58917,0.00019,23.48079]
[1780335161644,34.22,71501.13,34.8,-0.58948,0.00019,23.47605]
[1780335165193,34.22,71500.47,34.8,-0.5896,0.00019,23.47418]
[1780335165196,34.22,71500.47,34.8,-0.5896,0.00019,23.47418]
[1780335165238,34.22,71500.47,34.8,-0.5896,0.00019,23.47418]
[1780335165645,34.22,71500.47,34.8,-0.5896,0.00019,23.47418]
[1780335165823,34.22,71496.14,34.8,-0.59042,0.00019,23.46157]
[1780335165931,34.22,71496.14,34.8,-0.59042,0.00019,23.46157]
[1780335166679,34.22,71481.9,34.8,-0.5931,0.00019,23.4194]
[1780335167718,34.22,71477.5,34.8,-0.59392,0.00019,23.40619]
[1780335168922,34.22,71477.7,34.8,-0.59388,0.00019,23.40683]
[1780335168992,34.22,71477.7,34.8,-0.59388,0.00019,23.40683]
[1780335170033,34.22,71476.51,34.8,-0.5941,0.00019,23.40327]
[1780335170106,34.22,71476.51,34.8,-0.5941,0.00019,23.40327]
[1780335170132,34.22,71476.51,34.8,-0.5941,0.00019,23.40327]
[1780335170328,34.22,71476.51,34.8,-0.5941,0.00019,23.40327]
[1780335170667,34.22,71476.51,34.8,-0.5941,0.00019,23.40327]
[1780335170707,34.22,71469.26,34.8,-0.59546,0.00019,23.3812]
[1780335171714,34.22,71459.84,34.8,-0.59723,0.00019,23.35216]
[1780335172721,34.22,71462.3,34.8,-0.59676,0.00019,23.35991]
[1780335174571,34.23,71461.8,34.8,-0.59685,0.00019,23.35842]
[1780335176169,34.23,71463.59,34.8,-0.5965,0.00019,23.36409]
[1780335176250,34.23,71463.59,34.8,-0.5965,0.00019,23.36409]
[1780335176277,34.23,71463.59,34.8,-0.5965,0.00019,23.36409]
[1780335176309,34.23,71463.59,34.8,-0.5965,0.00019,23.36409]
[1780335176326,34.23,71463.59,34.8,-0.5965,0.00019,23.36409]
[1780335178642,34.23,71465.38,34.8,-0.59616,0.00019,23.36972]
[1780335178650,34.23,71465.38,34.8,-0.59616,0.00019,23.36972]
[1780335179946,34.23,71467.6,34.8,-0.59574,0.00019,23.37659]
[1780335180664,34.23,71467.6,34.8,-0.59574,0.00019,23.37659]
[1780335180870,34.23,71469.66,34.8,-0.59535,0.00019,23.38293]
[1780335181492,34.23,71469.66,34.8,-0.59535,0.00019,23.38293]
[1780335182353,34.23,71472.26,34.8,-0.59486,0.00019,23.39089]
[1780335185966,34.23,71472.14,34.8,-0.59488,0.00019,23.3906]
[1780335186821,34.23,71467.56,34.8,-0.59574,0.00019,23.37658]
[1780335190849,34.23,71462.47,34.8,-0.59669,0.00019,23.36088]
[1780335193170,34.23,71460.58,34.8,-0.59705,0.00019,23.35501]
[1780335194812,34.23,71458.72,34.8,-0.5974,0.00019,23.34919]
[1780335194907,34.23,71457.41,34.8,-0.59765,0.00019,23.34506]
[1780335194986,34.23,71457.41,34.8,-0.59765,0.00019,23.34506]
[1780335195351,34.23,71457.41,34.8,-0.59765,0.00019,23.34506]
[1780335195463,34.23,71457.41,34.8,-0.59765,0.00019,23.34506]
[1780335195671,34.23,71457.41,34.8,-0.59765,0.00019,23.34506]
[1780335195825,34.23,71457.41,34.8,-0.59765,0.00019,23.34506]
[1780335195848,34.23,71453.03,34.8,-0.59848,0.00019,23.33125]
[1780335196214,34.23,71453.03,34.8,-0.59848,0.00019,23.33125]
[1780335196273,34.23,71444.66,34.8,-0.60004,0.00019,23.30475]
[1780335198321,34.23,71442.95,34.8,-0.60037,0.00019,23.29925]
[1780335198594,34.23,71442.95,34.8,-0.60037,0.00019,23.29925]
[1780335198695,34.23,71443.8,34.8,-0.60021,0.00019,23.30187]
[1780335199858,34.23,71443.8,34.8,-0.60021,0.00019,23.30187]
[1780335199881,34.23,71444.72,34.8,-0.60004,0.00019,23.3048]
[1780335200539,34.23,71444.72,34.8,-0.60004,0.00019,23.3048]
[1780335201545,34.23,71450.84,34.8,-0.5989,0.00019,23.32412]
[1780335201894,34.23,71450.84,34.8,-0.5989,0.00019,23.32412]
[1780335202389,34.23,71450.84,34.8,-0.5989,0.00019,23.32412]
[1780335203358,34.22,71453.72,34.8,-0.59837,0.00019,23.33313]
[1780335208408,34.22,71451.54,34.8,-0.59879,0.00019,23.32598]
[1780335215021,34.21,71447.03,34.8,-0.59968,0.00019,23.30794]
[1780335216033,34.21,71447.03,34.8,-0.59968,0.00019,23.30794]
[1780335216977,34.21,71447.51,34.8,-0.59959,0.00019,23.30941]
[1780335218699,34.21,71449.31,34.8,-0.59926,0.00019,23.31507]
[1780335219155,34.2,71452.13,34.8,-0.59874,0.00019,23.32387]
[1780335220076,34.2,71455.84,34.8,-0.59804,0.00019,23.33553]
[1780335220131,34.2,71455.84,34.8,-0.59804,0.00019,23.33553]
[1780335220525,34.2,71455.84,34.8,-0.59804,0.00019,23.33553]
[1780335220551,34.2,71467.81,34.8,-0.5958,0.00019,23.37263]
[1780335221073,34.2,71468.15,34.8,-0.59574,0.00019,23.37361]
[1780335223070,34.2,71465.53,34.8,-0.59624,0.00019,23.36547]
[1780335223203,34.2,71465.53,34.8,-0.59624,0.00019,23.36547]
[1780335229765,34.19,71466.04,34.8,-0.59617,0.00019,23.36663]
[1780335232759,34.19,71465.2,34.8,-0.59634,0.00019,23.36384]
[1780335235173,34.18,71456.27,34.8,-0.59803,0.00019,23.33581]
[1780335238278,34.18,71454.18,34.8,-0.59843,0.00019,23.32916]
[1780335243604,34.18,71451.42,34.8,-0.59896,0.00019,23.32024]
[1780335243827,34.18,71451.42,34.8,-0.59896,0.00019,23.32024]
[1780335244405,34.17,71444.58,34.8,-0.60025,0.00019,23.29839]
[1780335250773,34.17,71440.95,34.8,-0.60095,0.00019,23.28652]
[1780335253021,34.17,71444.72,34.8,-0.60025,0.00019,23.29848]
[1780335253074,34.17,71444.72,34.8,-0.60025,0.00019,23.29848]
[1780335255492,34.16,71447.18,34.8,-0.5998,0.00019,23.30623]
[1780335258091,34.16,71448.27,34.8,-0.5996,0.00019,23.30954]
[1780335259102,34.16,71444.63,34.8,-0.60029,0.00019,23.29788]
[1780335259417,34.16,71444.63,34.8,-0.60029,0.00019,23.29788]
[1780335259814,34.16,71444.63,34.8,-0.60029,0.00019,23.29788]
[1780335259964,34.16,71443.06,34.8,-0.60059,0.00019,23.29275]
[1780335263274,34.16,71449.27,34.8,-0.59943,0.00019,23.31247]
[1780335263370,34.15,71453.21,34.8,-0.59869,0.00019,23.32489]
[1780335264135,34.15,71453.21,34.8,-0.59869,0.00019,23.32489]
[1780335267450,34.15,71450.29,34.8,-0.59925,0.00019,23.31552]
[1780335267467,34.15,71450.29,34.8,-0.59925,0.00019,23.31552]
[1780335268405,34.15,71454.38,34.8,-0.59849,0.00019,23.32834]
[1780335270419,34.15,71460.59,34.8,-0.59732,0.00019,23.34784]
[1780335272336,34.15,71463.37,34.8,-0.59681,0.00019,23.35317]
[1780335274637,34.15,71466.11,34.8,-0.5963,0.00019,23.36166]
[1780335276461,34.15,71471.3,34.8,-0.59532,0.00019,23.37763]
[1780335281496,34.15,71471.5,34.8,-0.59529,0.00019,23.37821]
[1780335283383,34.15,71472.28,34.8,-0.59514,0.00019,23.38059]
[1780335283397,34.15,71472.28,34.8,-0.59514,0.00019,23.38059]
[1780335283423,34.15,71472.28,34.8,-0.59514,0.00019,23.38059]
[1780335283706,34.15,71472.28,34.8,-0.59514,0.00019,23.38059]
[1780335284517,34.15,71462.5,34.8,-0.59698,0.00019,23.35041]
[1780335285525,34.15,71458.25,34.8,-0.59778,0.00019,23.33715]
[1780335286117,34.15,71458.25,34.8,-0.59778,0.00019,23.33715]
[1780335289760,34.15,71460.49,34.8,-0.59736,0.00019,23.34419]
[1780335295593,34.15,71458.34,34.8,-0.59776,0.00019,23.33755]
[1780335297905,34.15,71456.61,34.8,-0.59808,0.00019,23.33213]
[1780335299592,34.15,71452.98,34.8,-0.59876,0.00019,23.32072]
[1780335301715,34.15,71446.25,34.8,-0.60002,0.00019,23.29939]
[1780335301817,34.15,71450.32,34.8,-0.59926,0.00019,23.31229]
[1780335302696,34.15,71457.97,34.8,-0.59783,0.00019,23.33637]
[1780335303383,34.15,71457.97,34.8,-0.59783,0.00019,23.33637]
[1780335306424,34.15,71460.21,34.8,-0.5974,0.00019,23.3434]
[1780335308645,34.15,71459.84,34.8,-0.59747,0.00019,23.34225]
[1780335309696,34.15,71451.77,34.8,-0.59899,0.00019,23.31688]
[1780335310342,34.15,71451.77,34.8,-0.59899,0.00019,23.31688]
[1780335310888,34.15,71449.81,34.8,-0.59936,0.00019,23.3106]
[1780335312485,34.15,71446.25,34.8,-0.60003,0.00019,23.29927]
[1780335312717,34.15,71445.52,34.8,-0.60017,0.00019,23.29689]
[1780335314932,34.15,71445.22,34.8,-0.60023,0.00019,23.29589]
[1780335316113,34.15,71446.39,34.8,-0.60001,0.00019,23.29954]
[1780335318825,34.14,71445.72,34.8,-0.60014,0.00019,23.2973]
[1780335320584,34.14,71450.74,34.8,-0.59921,0.00019,23.3132]
[1780335320976,34.14,71450.74,34.8,-0.59921,0.00019,23.3132]
[1780335321412,34.14,71452.14,34.8,-0.59895,0.00019,23.31758]
[1780335326815,34.14,71449.47,34.8,-0.59947,0.00019,23.30882]
[1780335329448,34.13,71446.85,34.8,-0.59997,0.00019,23.30033]
[1780335330649,34.13,71447.63,34.8,-0.59983,0.00019,23.30277]
[1780335335880,34.13,71443.01,34.8,-0.60073,0.00019,23.28438]
[1780335337729,34.13,71442.95,34.8,-0.60074,0.00019,23.28415]
[1780335338928,34.12,71442.87,34.8,-0.60076,0.00019,23.28385]
[1780335339839,34.12,71441.64,34.8,-0.60099,0.00019,23.27985]
[1780335344940,34.12,71440.82,34.8,-0.60116,0.00019,23.27701]
[1780335348913,34.12,71439.18,34.8,-0.60147,0.00019,23.27158]
[1780335348978,34.12,71439.18,34.8,-0.60147,0.00019,23.27158]
[1780335349977,34.12,71449.57,34.8,-0.59953,0.00019,23.30485]
[1780335350854,34.12,71449.57,34.8,-0.59953,0.00019,23.30485]
[1780335356023,34.11,71449.06,34.8,-0.59964,0.00019,23.30294]
[1780335360030,34.11,71448.48,34.8,-0.59976,0.00019,23.301]
[1780335360038,34.11,71448.48,34.8,-0.59976,0.00019,23.301]
[1780335361762,34.11,71450.64,34.8,-0.59936,0.00019,23.30779]
[1780335361825,34.11,71457.85,34.8,-0.598,0.00019,23.3306]
[1780335362346,34.11,71457.85,34.8,-0.598,0.00019,23.3306]
[1780335362637,34.11,71457.85,34.8,-0.598,0.00019,23.3306]
[1780335363074,34.11,71470.51,34.8,-0.59561,0.00019,23.37002]
[1780335366018,34.11,71473.0,34.8,-0.59514,0.00019,23.37772]
[1780335369871,34.11,71473.5,34.8,-0.59503,0.00019,23.37948]
[1780335370845,34.12,71473.19,34.8,-0.59509,0.00019,23.37859]
[1780335376173,34.12,71471.12,34.8,-0.59547,0.00019,23.37228]
[1780335381208,34.12,71471.13,34.8,-0.59547,0.00019,23.37234]
[1780335382312,34.12,71471.13,34.8,-0.59547,0.00019,23.37234]
[1780335382330,34.12,71471.13,34.8,-0.59547,0.00019,23.37234]
[1780335382344,34.12,71471.13,34.8,-0.59547,0.00019,23.37234]
[1780335382375,34.12,71471.13,34.8,-0.59547,0.00019,23.37234]
[1780335383784,34.12,71474.21,34.8,-0.59489,0.00019,23.38178]
[1780335383822,34.12,71478.34,34.8,-0.59411,0.00019,23.3944]
[1780335384608,34.12,71478.34,34.8,-0.59411,0.00019,23.3944]
[1780335390272,34.13,71479.91,34.8,-0.59379,0.00019,23.39947]
[1780335395203,34.13,71482.25,34.8,-0.59335,0.00019,23.40338]
[1780335395516,34.13,71482.25,34.8,-0.59335,0.00019,23.40338]
[1780335395714,34.13,71482.25,34.8,-0.59335,0.00019,23.40338]
[1780335395758,34.13,71482.25,34.8,-0.59335,0.00019,23.40338]
[1780335395789,34.13,71482.25,34.8,-0.59335,0.00019,23.40338]
[1780335396232,34.13,71482.6,34.8,-0.59328,0.00019,23.40448]
[1780335396574,34.13,71482.6,34.8,-0.59328,0.00019,23.40448]
[1780335396598,34.13,71482.6,34.8,-0.59328,0.00019,23.40448]
[1780335396985,34.13,71482.6,34.8,-0.59328,0.00019,23.40448]
[1780335397010,34.13,71489.81,34.8,-0.59192,0.00019,23.42609]
[1780335397938,34.13,71498.63,34.8,-0.59025,0.00019,23.45212]
[1780335399440,34.13,71500.14,34.8,-0.58997,0.00019,23.45653]
[1780335399606,34.13,71498.87,34.8,-0.59021,0.00019,23.45284]
[1780335401535,34.13,71497.58,34.8,-0.59046,0.00019,23.44901]
[1780335407401,34.12,71498.25,34.8,-0.59036,0.00019,23.45058]
[1780335411541,34.12,71501.86,34.8,-0.58969,0.00019,23.46096]
[1780335411576,34.12,71501.57,34.8,-0.58975,0.00019,23.46007]
[1780335413509,34.12,71501.63,34.8,-0.58973,0.00019,23.46025]
[1780335413525,34.12,71501.63,34.8,-0.58973,0.00019,23.46025]
[1780335413532,34.12,71501.63,34.8,-0.58973,0.00019,23.46025]
[1780335413539,34.12,71501.63,34.8,-0.58973,0.00019,23.46025]
[1780335414001,34.12,71501.63,34.8,-0.58973,0.00019,23.46025]
[1780335414450,34.12,71500.78,34.8,-0.58989,0.00019,23.4578]
[1780335419139,34.11,71498.77,34.8,-0.59028,0.00019,23.45178]
[1780335419161,34.11,71498.77,34.8,-0.59028,0.00019,23.45178]
[1780335419327,34.11,71498.77,34.8,-0.59028,0.00019,23.45178]
[1780335420367,34.11,71500.45,34.8,-0.58997,0.00019,23.45666]
[1780335422465,34.11,71503.94,34.8,-0.58932,0.00019,23.46671]
[1780335422495,34.11,71503.94,34.8,-0.58932,0.00019,23.46671]
[1780335422537,34.11,71504.94,34.8,-0.58913,0.00019,23.46957]
[1780335423360,34.11,71504.94,34.8,-0.58913,0.00019,23.46957]
[1780335423513,34.11,71514.19,34.8,-0.58738,0.00019,23.49616]
[1780335426368,34.11,71510.85,34.8,-0.58801,0.00019,23.48661]
[1780335426402,34.11,71510.85,34.8,-0.58801,0.00019,23.48661]
[1780335426499,34.11,71510.85,34.8,-0.58801,0.00019,23.48661]
[1780335427082,34.11,71510.85,34.8,-0.58801,0.00019,23.48661]
[1780335426865,34.11,71523.59,34.8,-0.5856,0.00019,23.5227]
[1780335427214,34.11,71523.59,34.8,-0.5856,0.00019,23.5227]
[1780335427357,34.11,71523.59,34.8,-0.5856,0.00019,23.5227]
[1780335427549,34.11,71521.24,34.8,-0.58605,0.00019,23.5161]
[1780335428338,34.11,71521.24,34.8,-0.58605,0.00019,23.5161]
[1780335430350,34.11,71521.02,34.8,-0.58609,0.00019,23.51545]
[1780335431678,34.11,71520.4,34.8,-0.58621,0.00019,23.51369]
[1780335434854,34.11,71517.45,34.8,-0.58677,0.00019,23.50533]
[1780335440641,34.11,71518.17,34.8,-0.58664,0.00019,23.50731]
[1780335441450,34.11,71518.17,34.8,-0.58664,0.00019,23.50731]
[1780335442321,34.11,71520.86,34.8,-0.58613,0.00019,23.51489]
[1780335442655,34.11,71527.38,34.8,-0.5849,0.00019,23.53312]
[1780335443246,34.11,71527.38,34.8,-0.5849,0.00019,23.53312]
[1780335443662,34.11,71531.34,34.8,-0.58415,0.00019,23.54409]
[1780335444126,34.11,71531.34,34.8,-0.58415,0.00019,23.54409]
[1780335449704,34.1,71527.75,34.8,-0.58483,0.00019,23.53414]
[1780335454739,34.1,71531.51,34.8,-0.58413,0.00019,23.54124]
[1780335459775,34.1,71531.25,34.8,-0.58418,0.00019,23.54052]
[1780335460679,34.1,71531.25,34.8,-0.58418,0.00019,23.54052]
[1780335460782,34.1,71526.48,34.8,-0.58508,0.00019,23.5273]
[1780335461789,34.1,71522.02,34.8,-0.58593,0.00019,23.51481]
[1780335465761,34.1,71521.33,34.8,-0.58606,0.00019,23.51285]
[1780335466819,34.1,71517.81,34.8,-0.58673,0.00019,23.5029]
[1780335466828,34.1,71512.4,34.8,-0.58775,0.00019,23.4875]
[1780335471863,34.1,71512.16,34.8,-0.58779,0.00019,23.48683]
[1780335476898,34.1,71511.95,34.8,-0.58783,0.00019,23.48625]
[1780335481933,34.1,71513.09,34.8,-0.58762,0.00019,23.48952]
[1780335485322,34.1,71510.92,34.8,-0.58803,0.00019,23.48331]
[1780335490996,34.11,71514.18,34.8,-0.58741,0.00019,23.49267]
[1780335496032,34.11,71512.2,34.8,-0.58778,0.00019,23.48701]
[1780335501067,34.11,71516.35,34.8,-0.587,0.00019,23.49883]
[1780335505123,34.11,71519.3,34.8,-0.58644,0.00019,23.50717]
[1780335505096,34.11,71512.73,34.8,-0.58768,0.00019,23.48851]
[1780335505405,34.11,71512.73,34.8,-0.58768,0.00019,23.48851]
[1780335505443,34.11,71512.73,34.8,-0.58768,0.00019,23.48851]
[1780335505578,34.11,71512.73,34.8,-0.58768,0.00019,23.48851]
[1780335506103,34.1,71506.14,34.8,-0.58893,0.00019,23.46954]
[1780335507110,34.1,71501.72,34.8,-0.58977,0.00019,23.45668]
[1780335507232,34.1,71501.72,34.8,-0.58977,0.00019,23.45668]
[1780335507443,34.1,71501.72,34.8,-0.58977,0.00019,23.45668]
[1780335508468,34.1,71502.05,34.8,-0.5897,0.00019,23.45765]
[1780335510131,34.1,71510.59,34.8,-0.5881,0.00019,23.48227]
[1780335513152,34.1,71514.44,34.8,-0.58738,0.00019,23.48991]
[1780335513242,34.1,71514.44,34.8,-0.58738,0.00019,23.48991]
[1780335517183,34.1,71506.92,34.8,-0.58881,0.00019,23.46827]
[1780335518499,34.1,71505.5,34.8,-0.58908,0.00019,23.46413]
[1780335519169,34.1,71505.5,34.8,-0.58908,0.00019,23.46413]
[1780335520084,34.1,71502.09,34.8,-0.58973,0.00019,23.45419]
[1780335524271,34.09,71504.28,34.8,-0.58933,0.00019,23.4604]
[1780335527580,34.09,71506.09,34.8,-0.58899,0.00019,23.46554]
[1780335531366,34.09,71501.52,34.8,-0.58987,0.00019,23.4521]
[1780335531387,34.09,71501.52,34.8,-0.58987,0.00019,23.4521]
[1780335535756,34.08,71502.65,34.8,-0.58967,0.00019,23.45522]
[1780335535810,34.08,71502.65,34.8,-0.58967,0.00019,23.45522]
[1780335535824,34.08,71502.65,34.8,-0.58967,0.00019,23.45522]
[1780335536025,34.08,71502.65,34.8,-0.58967,0.00019,23.45522]
[1780335536065,34.08,71502.15,34.8,-0.58977,0.00019,23.45372]
[1780335536344,34.08,71502.15,34.8,-0.58977,0.00019,23.45372]
[1780335536374,34.08,71494.4,34.8,-0.59123,0.00019,23.43098]
[1780335537324,34.08,71489.33,34.8,-0.59218,0.00019,23.41596]
[1780335542358,34.09,71489.16,34.8,-0.5922,0.00019,23.41567]
[1780335544014,34.09,71489.16,34.8,-0.5922,0.00019,23.41567]
[1780335544704,34.09,71489.38,34.8,-0.59216,0.00019,23.41637]
[1780335544725,34.09,71489.38,34.8,-0.59216,0.00019,23.41637]
[1780335544901,34.09,71489.38,34.8,-0.59216,0.00019,23.41637]
[1780335545125,34.09,71483.39,34.8,-0.59328,0.00019,23.39845]
[1780335545401,34.09,71483.39,34.8,-0.59328,0.00019,23.39845]
[1780335546228,34.09,71474.58,34.8,-0.59494,0.00019,23.37174]
[1780335546406,34.09,71474.58,34.8,-0.59494,0.00019,23.37174]
[1780335546471,34.09,71463.15,34.8,-0.5971,0.00019,23.33645]
[1780335547936,34.09,71458.36,34.8,-0.598,0.00019,23.32147]
[1780335548573,34.09,71458.36,34.8,-0.598,0.00019,23.32147]
[1780335548616,34.09,71452.11,34.8,-0.59917,0.00019,23.30176]
[1780335549469,34.09,71458.15,34.8,-0.59803,0.00019,23.32087]
[1780335551421,34.09,71462.02,34.8,-0.5973,0.00019,23.33304]
[1780335553307,34.09,71462.12,34.8,-0.59728,0.00019,23.33337]
[1780335553712,34.09,71462.12,34.8,-0.59728,0.00019,23.33337]
[1780335555334,34.09,71464.85,34.8,-0.59676,0.00019,23.34191]
[1780335556463,34.1,71476.36,34.8,-0.59459,0.00019,23.37744]
[1780335557470,34.1,71483.32,34.8,-0.59327,0.00019,23.39859]
[1780335561824,34.1,71483.49,34.8,-0.59323,0.00019,23.39925]
[1780335562191,34.1,71483.49,34.8,-0.59323,0.00019,23.39925]
[1780335567540,34.11,71487.58,34.8,-0.59244,0.00019,23.41182]
[1780335572575,34.11,71487.78,34.8,-0.5924,0.00019,23.4093]
[1780335575668,34.12,71489.41,34.8,-0.59209,0.00019,23.41424]
[1780335577934,34.12,71489.69,34.8,-0.59203,0.00019,23.41514]
[1780335583655,34.12,71489.11,34.8,-0.59212,0.00019,23.41368]
[1780335585704,34.12,71489.03,34.8,-0.59213,0.00019,23.41348]
[1780335585746,34.13,71490.0,34.8,-0.59194,0.00019,23.4164]
[1780335591684,34.13,71490.76,34.8,-0.59179,0.00019,23.41879]
[1780335591711,34.13,71492.01,34.8,-0.59155,0.00019,23.42256]
[1780335596748,34.13,71490.77,34.8,-0.59177,0.00019,23.41909]
[1780335601783,34.14,71490.82,34.8,-0.59175,0.00019,23.41944]
[1780335606862,34.14,71491.21,34.8,-0.59166,0.00019,23.42076]
[1780335613867,34.15,71491.0,34.8,-0.59168,0.00019,23.42047]
[1780335618903,34.16,71493.32,34.8,-0.59123,0.00019,23.42754]
[1780335622887,34.16,71493.39,34.8,-0.5912,0.00019,23.42788]
[1780335622931,34.16,71494.57,34.8,-0.59098,0.00019,23.43141]
[1780335625657,34.16,71494.28,34.8,-0.59103,0.00019,23.43063]
[1780335630332,34.17,71499.01,34.8,-0.59013,0.00019,23.4446]
[1780335632902,34.17,71498.57,34.8,-0.59021,0.00019,23.44333]
[1780335633295,34.17,71498.57,34.8,-0.59021,0.00019,23.44333]
[1780335634039,34.17,71504.01,34.8,-0.5892,0.00019,23.45583]
[1780335636049,34.16,71509.37,34.8,-0.58819,0.00019,23.47117]
[1780335638430,34.16,71509.23,34.8,-0.58822,0.00019,23.4707]
[1780335639071,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335639890,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335639912,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335639947,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335640080,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335640094,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335640104,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335640112,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335640160,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335640173,34.16,71512.75,34.8,-0.58756,0.00019,23.48073]
[1780335640248,34.16,71509.97,34.8,-0.58809,0.00019,23.47279]
[1780335641044,34.16,71509.97,34.8,-0.58809,0.00019,23.47279]
[1780335641310,34.16,71495.61,34.8,-0.5908,0.00019,23.43108]
[1780335643098,34.16,71495.12,34.8,-0.59089,0.00019,23.42969]
[1780335644206,34.16,71495.12,34.8,-0.59089,0.00019,23.42969]
[1780335644301,34.16,71493.25,34.8,-0.59124,0.00019,23.42422]
[1780335645355,34.16,71494.17,34.8,-0.59106,0.00019,23.42698]
[1780335645393,34.16,71494.17,34.8,-0.59106,0.00019,23.42698]
[1780335645986,34.16,71494.17,34.8,-0.59106,0.00019,23.42698]
[1780335646021,34.16,71494.17,34.8,-0.59106,0.00019,23.42698]
[1780335646067,34.16,71494.17,34.8,-0.59106,0.00019,23.42698]
[1780335646200,34.16,71488.37,34.8,-0.59215,0.00019,23.40982]
[1780335647047,34.16,71488.37,34.8,-0.59215,0.00019,23.40982]
[1780335647057,34.16,71488.37,34.8,-0.59215,0.00019,23.40982]
[1780335647196,34.16,71476.25,34.8,-0.59443,0.00019,23.37339]
[1780335649143,34.16,71478.78,34.8,-0.59395,0.00019,23.38111]
[1780335651117,34.17,71481.72,34.8,-0.5934,0.00019,23.39001]
[1780335651142,34.17,71481.72,34.8,-0.5934,0.00019,23.39001]
[1780335651167,34.17,71481.72,34.8,-0.5934,0.00019,23.39001]
[1780335651246,34.17,71481.72,34.8,-0.5934,0.00019,23.39001]
[1780335651261,34.17,71481.72,34.8,-0.5934,0.00019,23.39001]
[1780335651338,34.17,71484.38,34.8,-0.59289,0.00019,23.39805]
[1780335651495,34.17,71484.38,34.8,-0.59289,0.00019,23.39805]
[1780335651528,34.17,71484.38,34.8,-0.59289,0.00019,23.39805]
[1780335652171,34.17,71487.35,34.8,-0.59234,0.00019,23.40692]
[1780335652471,34.17,71487.35,34.8,-0.59234,0.00019,23.40692]
[1780335653407,34.17,71488.73,34.8,-0.59207,0.00019,23.41107]
[1780335653678,34.17,71488.73,34.8,-0.59207,0.00019,23.41107]
[1780335653713,34.17,71488.73,34.8,-0.59207,0.00019,23.41107]
[1780335653805,34.17,71488.73,34.8,-0.59207,0.00019,23.41107]
[1780335654058,34.17,71488.73,34.8,-0.59207,0.00019,23.41107]
[1780335654128,34.17,71488.73,34.8,-0.59207,0.00019,23.41107]
[1780335654185,34.17,71501.78,34.8,-0.58961,0.00019,23.44947]
[1780335654409,34.17,71501.78,34.8,-0.58961,0.00019,23.44947]
[1780335654766,34.17,71501.78,34.8,-0.58961,0.00019,23.44947]
[1780335654888,34.17,71501.78,34.8,-0.58961,0.00019,23.44947]
[1780335655211,34.17,71507.81,34.8,-0.58847,0.00019,23.46693]
[1780335655784,34.17,71507.81,34.8,-0.58847,0.00019,23.46693]
[1780335656328,34.17,71508.34,34.8,-0.58837,0.00019,23.46847]
[1780335661692,34.17,71508.43,34.8,-0.58835,0.00019,23.46875]
[1780335661708,34.17,71508.43,34.8,-0.58835,0.00019,23.46875]
[1780335661808,34.17,71508.43,34.8,-0.58835,0.00019,23.46875]
[1780335661814,34.17,71508.43,34.8,-0.58835,0.00019,23.46875]
[1780335661898,34.17,71508.43,34.8,-0.58835,0.00019,23.46875]
[1780335662241,34.17,71505.71,34.8,-0.58886,0.00019,23.46089]
[1780335662838,34.17,71505.71,34.8,-0.58886,0.00019,23.46089]
[1780335663029,34.17,71505.71,34.8,-0.58886,0.00019,23.46089]
[1780335663250,34.17,71500.25,34.8,-0.58989,0.00019,23.44506]
[1780335664256,34.17,71492.61,34.8,-0.59133,0.00019,23.42267]
[1780335665185,34.17,71492.61,34.8,-0.59133,0.00019,23.42267]
[1780335670298,34.17,71491.64,34.8,-0.5915,0.00019,23.42]
[1780335671200,34.17,71491.64,34.8,-0.5915,0.00019,23.42]
[1780335672794,34.18,71490.86,34.8,-0.59164,0.00019,23.41776]
[1780335673319,34.18,71485.49,34.8,-0.59265,0.00019,23.40181]
[1780335674498,34.18,71483.79,34.8,-0.59297,0.00019,23.39676]
[1780335675237,34.18,71483.79,34.8,-0.59297,0.00019,23.39676]
[1780335684762,34.19,71483.99,34.8,-0.59291,0.00019,23.39776]
[1780335690438,34.19,71483.99,34.8,-0.59288,0.00019,23.39806]
[1780335692807,34.2,71484.06,34.8,-0.59288,0.00019,23.39499]
[1780335692925,34.2,71484.06,34.8,-0.59288,0.00019,23.39499]
[1780335693217,34.2,71484.06,34.8,-0.59288,0.00019,23.39499]
[1780335693786,34.2,71484.27,34.8,-0.59284,0.00019,23.39568]
[1780335693800,34.2,71478.33,34.8,-0.59396,0.00019,23.37782]
[1780335694466,34.2,71469.73,34.8,-0.59557,0.00019,23.35161]
[1780335695711,34.2,71469.73,34.8,-0.59557,0.00019,23.35161]
[1780335695730,34.2,71469.73,34.8,-0.59557,0.00019,23.35161]
[1780335698899,34.2,71476.17,34.8,-0.59436,0.00019,23.37126]
[1780335698911,34.2,71476.17,34.8,-0.59436,0.00019,23.37126]
[1780335699025,34.2,71476.17,34.8,-0.59436,0.00019,23.37126]
[1780335699082,34.2,71476.17,34.8,-0.59436,0.00019,23.37126]
[1780335699162,34.2,71476.17,34.8,-0.59436,0.00019,23.37126]
[1780335699280,34.2,71476.17,34.8,-0.59436,0.00019,23.37126]
[1780335699501,34.2,71484.54,34.8,-0.59278,0.00019,23.39652]
[1780335701443,34.2,71482.74,34.8,-0.59312,0.00019,23.39116]
[1780335702522,34.2,71488.04,34.8,-0.59212,0.00019,23.40706]
[1780335703427,34.2,71488.04,34.8,-0.59212,0.00019,23.40706]
[1780335704536,34.2,71496.01,34.8,-0.59061,0.00019,23.43064]
[1780335709571,34.2,71493.69,34.8,-0.59105,0.00019,23.4239]
[1780335710904,34.2,71493.69,34.8,-0.59105,0.00019,23.4239]
[1780335712220,34.2,71493.58,34.8,-0.59106,0.00019,23.4236]
[1780335712593,34.2,71485.8,34.8,-0.59253,0.00019,23.40059]
[1780335714607,34.21,71481.33,34.8,-0.59336,0.00019,23.38727]
[1780335718262,34.21,71480.91,34.8,-0.59344,0.00019,23.38608]
[1780335722664,34.21,71488.13,34.8,-0.59206,0.00019,23.40785]
[1780335725909,34.21,71488.67,34.8,-0.59196,0.00019,23.40951]
[1780335728706,34.22,71483.06,34.8,-0.59301,0.00019,23.39289]
[1780335734748,34.22,71483.12,34.8,-0.59298,0.00019,23.39328]
[1780335736935,34.22,71485.13,34.8,-0.5926,0.00019,23.39932]
[1780335738776,34.22,71490.49,34.8,-0.59159,0.00019,23.41533]
[1780335742326,34.23,71490.05,34.8,-0.59166,0.00019,23.41408]
[1780335744818,34.23,71485.75,34.8,-0.59247,0.00019,23.40141]
[1780335745459,34.23,71485.75,34.8,-0.59247,0.00019,23.40141]
[1780335745967,34.23,71485.75,34.8,-0.59247,0.00019,23.40141]
[1780335746832,34.23,71481.78,34.8,-0.59321,0.00019,23.3896]
[1780335749840,34.23,71483.36,34.8,-0.59291,0.00019,23.3944]
[1780335754888,34.24,71484.56,34.8,-0.59268,0.00019,23.39485]
[1780335758396,34.24,71485.09,34.8,-0.59258,0.00019,23.39649]
[1780335759402,34.24,71485.11,34.8,-0.59257,0.00019,23.39661]
[1780335765490,34.24,71484.82,34.8,-0.59261,0.00019,23.39593]
[1780335769760,34.25,71487.03,34.8,-0.59219,0.00019,23.40262]
[1780335770760,34.25,71485.07,34.8,-0.59256,0.00019,23.39681]
[1780335776038,34.25,71484.31,34.8,-0.59269,0.00019,23.39472]
[1780335777742,34.25,71484.66,34.8,-0.59262,0.00019,23.39579]
[1780335777761,34.25,71484.66,34.8,-0.59262,0.00019,23.39579]
[1780335777794,34.25,71484.66,34.8,-0.59262,0.00019,23.39579]
[1780335777996,34.25,71484.66,34.8,-0.59262,0.00019,23.39579]
[1780335778007,34.25,71484.66,34.8,-0.59262,0.00019,23.39579]
[1780335778109,34.25,71484.66,34.8,-0.59262,0.00019,23.39579]
[1780335778496,34.25,71489.05,34.8,-0.59179,0.00019,23.40887]
[1780335779069,34.25,71489.05,34.8,-0.59179,0.00019,23.40887]
[1780335779374,34.25,71489.05,34.8,-0.59179,0.00019,23.40887]
[1780335779437,34.25,71495.52,34.8,-0.59057,0.00019,23.42794]
[1780335780191,34.25,71495.52,34.8,-0.59057,0.00019,23.42794]
[1780335780268,34.25,71501.5,34.8,-0.58944,0.00019,23.44536]
[1780335780753,34.25,71501.5,34.8,-0.58944,0.00019,23.44536]
[1780335781349,34.25,71501.5,34.8,-0.58944,0.00019,23.44536]
[1780335781093,34.25,71507.44,34.8,-0.58833,0.00019,23.4624]
[1780335781783,34.25,71507.44,34.8,-0.58833,0.00019,23.4624]
[1780335781968,34.25,71507.44,34.8,-0.58833,0.00019,23.4624]
[1780335784443,34.25,71507.92,34.8,-0.58824,0.00019,23.46378]
[1780335787336,34.25,71510.61,34.8,-0.58773,0.00019,23.47146]
[1780335787394,34.25,71509.31,34.8,-0.58798,0.00019,23.46776]
[1780335789623,34.25,71506.76,34.8,-0.58846,0.00019,23.46036]
[1780335790066,34.25,71506.76,34.8,-0.58846,0.00019,23.46036]
[1780335790077,34.25,71506.76,34.8,-0.58846,0.00019,23.46036]
[1780335792166,34.25,71500.38,34.8,-0.58967,0.00019,23.44186]
[1780335797527,34.24,71499.94,34.8,-0.58978,0.00019,23.44032]
[1780335799255,34.24,71499.6,34.8,-0.58985,0.00019,23.4392]
[1780335799559,34.24,71499.6,34.8,-0.58985,0.00019,23.4392]
[1780335800562,34.23,71498.27,34.8,-0.5901,0.00019,23.43527]
[1780335801177,34.23,71497.08,34.8,-0.59033,0.00019,23.43173]
[1780335801231,34.23,71496.68,34.8,-0.59041,0.00019,23.43058]
[1780335802168,34.23,71496.68,34.8,-0.59041,0.00019,23.43058]
[1780335802238,34.23,71492.54,34.8,-0.59118,0.00019,23.41847]
[1780335803014,34.23,71492.54,34.8,-0.59118,0.00019,23.41847]
[1780335803521,34.23,71492.54,34.8,-0.59118,0.00019,23.41847]
[1780335807123,34.24,71491.65,34.8,-0.59134,0.00019,23.41597]
[1780335807160,34.24,71491.65,34.8,-0.59134,0.00019,23.41597]
[1780335807227,34.24,71491.65,34.8,-0.59134,0.00019,23.41597]
[1780335807280,34.24,71491.65,34.8,-0.59134,0.00019,23.41597]
[1780335807440,34.24,71491.65,34.8,-0.59134,0.00019,23.41597]
[1780335807522,34.24,71496.54,34.8,-0.59042,0.00019,23.43035]
[1780335807703,34.24,71496.54,34.8,-0.59042,0.00019,23.43035]
[1780335807829,34.24,71496.54,34.8,-0.59042,0.00019,23.43035]
[1780335808358,34.24,71496.54,34.8,-0.59042,0.00019,23.43035]
[1780335808455,34.24,71554.5,34.8,-0.57948,0.00019,23.59103]
[1780335808709,34.24,71554.5,34.8,-0.57948,0.00019,23.59103]
[1780335808808,34.24,71554.5,34.8,-0.57948,0.00019,23.59103]
[1780335808921,34.24,71554.5,34.8,-0.57948,0.00019,23.59103]
[1780335809043,34.24,71554.5,34.8,-0.57948,0.00019,23.59103]
[1780335809064,34.24,71554.5,34.8,-0.57948,0.00019,23.59103]
[1780335809174,34.24,71554.5,34.8,-0.57948,0.00019,23.59103]
[1780335809466,34.24,71554.5,34.8,-0.57948,0.00019,23.59103]
[1780335809559,34.24,71623.37,34.8,-0.56641,0.00019,23.75887]
[1780335810424,34.24,71623.37,34.8,-0.56641,0.00019,23.75887]
[1780335810431,34.24,71623.37,34.8,-0.56641,0.00019,23.75887]
[1780335810467,34.24,71623.37,34.8,-0.56641,0.00019,23.75887]
[1780335810533,34.24,71623.37,34.8,-0.56641,0.00019,23.75887]
[1780335810569,34.21,71647.72,34.8,-0.56182,0.00019,23.81163]
[1780335810778,34.21,71647.72,34.8,-0.56182,0.00019,23.81163]
[1780335810872,34.21,71647.72,34.8,-0.56182,0.00019,23.81163]
[1780335810993,34.21,71647.72,34.8,-0.56182,0.00019,23.81163]
[1780335811027,34.21,71647.72,34.8,-0.56182,0.00019,23.81163]
[1780335811267,34.21,71647.72,34.8,-0.56182,0.00019,23.81163]
[1780335811327,34.21,71644.34,34.8,-0.56248,0.00019,23.80116]
[1780335812135,34.21,71644.34,34.8,-0.56248,0.00019,23.80116]
[1780335812145,34.21,71644.34,34.8,-0.56248,0.00019,23.80116]
[1780335812326,34.21,71632.84,34.8,-0.56467,0.00019,23.77617]
[1780335812820,34.21,71632.84,34.8,-0.56467,0.00019,23.77617]
[1780335813223,34.21,71632.84,34.8,-0.56467,0.00019,23.77617]
[1780335813304,34.21,71632.84,34.8,-0.56467,0.00019,23.77617]
[1780335813341,34.21,71632.84,34.8,-0.56467,0.00019,23.77617]
[1780335813482,34.21,71632.84,34.8,-0.56467,0.00019,23.77617]
[1780335813516,34.21,71632.84,34.8,-0.56467,0.00019,23.77617]
[1780335813487,34.21,71629.63,34.8,-0.56528,0.00019,23.76904]
[1780335813992,34.21,71629.63,34.8,-0.56528,0.00019,23.76904]
[1780335814164,34.21,71629.63,34.8,-0.56528,0.00019,23.76904]
[1780335814182,34.21,71629.63,34.8,-0.56528,0.00019,23.76904]
[1780335814471,34.21,71612.59,34.8,-0.56853,0.00019,23.73036]
[1780335814850,34.21,71612.59,34.8,-0.56853,0.00019,23.73036]
[1780335815253,34.21,71612.59,34.8,-0.56853,0.00019,23.73036]
[1780335815266,34.21,71612.59,34.8,-0.56853,0.00019,23.73036]
[1780335815538,34.21,71612.59,34.8,-0.56853,0.00019,23.73036]
[1780335815541,34.21,71612.59,34.8,-0.56853,0.00019,23.73036]
[1780335815355,34.21,71617.92,34.8,-0.56751,0.00019,23.74264]
[1780335815600,34.21,71617.92,34.8,-0.56751,0.00019,23.74264]
[1780335816028,34.21,71617.92,34.8,-0.56751,0.00019,23.74264]
[1780335816450,34.21,71617.92,34.8,-0.56751,0.00019,23.74264]
[1780335816498,34.21,71619.71,34.8,-0.56717,0.00019,23.74675]
[1780335816789,34.21,71619.71,34.8,-0.56717,0.00019,23.74675]
[1780335817340,34.21,71619.71,34.8,-0.56717,0.00019,23.74675]
[1780335817495,34.21,71619.71,34.8,-0.56717,0.00019,23.74675]
[1780335817572,34.21,71619.71,34.8,-0.56717,0.00019,23.74675]
[1780335817544,34.21,71621.15,34.8,-0.5669,0.00019,23.75]
[1780335818553,34.21,71621.15,34.8,-0.5669,0.00019,23.75]
[1780335818398,34.21,71628.35,34.8,-0.56553,0.00019,23.76617]
[1780335818813,34.21,71628.35,34.8,-0.56553,0.00019,23.76617]
[1780335818825,34.21,71628.35,34.8,-0.56553,0.00019,23.76617]
[1780335819125,34.21,71628.35,34.8,-0.56553,0.00019,23.76617]
[1780335819546,34.21,71628.35,34.8,-0.56553,0.00019,23.76617]
[1780335819580,34.21,71623.04,34.8,-0.56654,0.00019,23.75423]
[1780335820162,34.21,71623.04,34.8,-0.56654,0.00019,23.75423]
[1780335820406,34.21,71613.37,34.8,-0.56838,0.00019,23.73217]
[1780335820933,34.21,71613.37,34.8,-0.56838,0.00019,23.73217]
[1780335822482,34.21,71610.38,34.8,-0.56894,0.00019,23.72526]
[1780335823499,34.21,71610.6,34.8,-0.5689,0.00019,23.72579]
[1780335823564,34.21,71610.6,34.8,-0.5689,0.00019,23.72579]
[1780335823581,34.21,71597.64,34.8,-0.57136,0.00019,23.69522]
[1780335824438,34.21,71591.43,34.8,-0.57254,0.00019,23.68025]
[1780335824942,34.21,71591.43,34.8,-0.57254,0.00019,23.68025]
[1780335825446,34.22,71599.99,34.8,-0.57092,0.00019,23.70084]
[1780335827467,34.22,71603.68,34.8,-0.57021,0.00019,23.70961]
[1780335827958,34.22,71603.68,34.8,-0.57021,0.00019,23.70961]
[1780335828023,34.22,71603.68,34.8,-0.57021,0.00019,23.70961]
[1780335828507,34.22,71603.68,34.8,-0.57021,0.00019,23.70961]
[1780335829015,34.22,71602.22,34.8,-0.57049,0.00019,23.70616]
[1780335829433,34.22,71602.22,34.8,-0.57049,0.00019,23.70616]
[1780335829491,34.22,71602.22,34.8,-0.57049,0.00019,23.70616]
[1780335829570,34.22,71602.22,34.8,-0.57049,0.00019,23.70616]
[1780335830084,34.22,71600.58,34.8,-0.5708,0.00019,23.70228]
[1780335831686,34.22,71599.11,34.8,-0.57108,0.00019,23.69878]
[1780335831747,34.22,71599.11,34.8,-0.57108,0.00019,23.69878]
[1780335831888,34.22,71599.11,34.8,-0.57108,0.00019,23.69878]
[1780335831945,34.22,71599.11,34.8,-0.57108,0.00019,23.69878]
[1780335832006,34.22,71599.11,34.8,-0.57108,0.00019,23.69878]
[1780335832509,34.22,71592.27,34.8,-0.57238,0.00019,23.68233]
[1780335833516,34.22,71585.49,34.8,-0.57367,0.00019,23.66579]
[1780335834313,34.22,71585.49,34.8,-0.57367,0.00019,23.66579]
[1780335834355,34.22,71585.49,34.8,-0.57367,0.00019,23.66579]
[1780335834524,34.22,71580.24,34.8,-0.57466,0.00019,23.65282]
[1780335835563,34.22,71580.24,34.8,-0.57466,0.00019,23.65282]
[1780335835531,34.22,71575.54,34.8,-0.57555,0.00019,23.64109]
[1780335837545,34.22,71583.75,34.8,-0.57399,0.00019,23.66158]
[1780335838383,34.22,71583.75,34.8,-0.57399,0.00019,23.66158]
[1780335839559,34.22,71590.22,34.8,-0.57276,0.00019,23.67746]
[1780335842580,34.22,71585.25,34.8,-0.5737,0.00019,23.66533]
[1780335843101,34.22,71585.25,34.8,-0.5737,0.00019,23.66533]
[1780335843588,34.22,71578.73,34.8,-0.57494,0.00019,23.64919]
[1780335844474,34.22,71578.73,34.8,-0.57494,0.00019,23.64919]
[1780335844595,34.22,71576.04,34.8,-0.57545,0.00019,23.64248]
[1780335845346,34.22,71576.04,34.8,-0.57545,0.00019,23.64248]
[1780335845606,34.22,71579.53,34.8,-0.57478,0.00019,23.65122]
[1780335846609,34.22,71584.31,34.8,-0.57387,0.00019,23.66308]
[1780335850510,34.23,71582.19,34.8,-0.57427,0.00019,23.65788]
[1780335850604,34.23,71582.19,34.8,-0.57427,0.00019,23.65788]
[1780335850707,34.23,71582.19,34.8,-0.57427,0.00019,23.6579]
[1780335850786,34.23,71582.19,34.8,-0.57427,0.00019,23.6579]
[1780335850802,34.23,71582.19,34.8,-0.57427,0.00019,23.6579]
[1780335850974,34.23,71582.19,34.8,-0.57427,0.00019,23.6579]
[1780335851037,34.23,71582.19,34.8,-0.57427,0.00019,23.6579]
[1780335851115,34.23,71582.19,34.8,-0.57427,0.00019,23.6579]
[1780335851210,34.23,71582.19,34.8,-0.57427,0.00019,23.6579]
[1780335851252,34.23,71582.19,34.8,-0.57427,0.00019,23.6579]
[1780335851266,34.23,71590.91,34.8,-0.57262,0.00019,23.67929]
[1780335852254,34.23,71590.91,34.8,-0.57262,0.00019,23.67929]
[1780335852295,34.23,71602.49,34.8,-0.57042,0.00019,23.70706]
[1780335852962,34.23,71602.49,34.8,-0.57042,0.00019,23.70706]
[1780335853121,34.23,71602.49,34.8,-0.57042,0.00019,23.70706]
[1780335853458,34.23,71602.49,34.8,-0.57042,0.00019,23.70706]
[1780335853480,34.23,71602.49,34.8,-0.57042,0.00019,23.70706]
[1780335853576,34.23,71606.3,34.8,-0.56969,0.00019,23.71605]
[1780335854275,34.23,71606.3,34.8,-0.56969,0.00019,23.71605]
[1780335854334,34.23,71620.67,34.8,-0.56696,0.00019,23.7492]
[1780335854742,34.23,71620.67,34.8,-0.56696,0.00019,23.7492]
[1780335854883,34.23,71620.67,34.8,-0.56696,0.00019,23.7492]
[1780335855697,34.22,71623.54,34.8,-0.56641,0.00019,23.75567]
[1780335856572,34.23,71622.15,34.8,-0.56668,0.00019,23.75256]
[1780335857419,34.23,71622.15,34.8,-0.56668,0.00019,23.75256]
[1780335857693,34.23,71616.0,34.8,-0.56785,0.00019,23.73856]
[1780335859471,34.23,71616.0,34.8,-0.56785,0.00019,23.73856]
[1780335859515,34.23,71610.29,34.8,-0.56893,0.00019,23.72539]
[1780335860844,34.23,71609.18,34.8,-0.56914,0.00019,23.72281]
[1780335860889,34.23,71609.18,34.8,-0.56914,0.00019,23.72281]
[1780335862500,34.23,71607.81,34.8,-0.5694,0.00019,23.71962]
[1780335862995,34.23,71611.51,34.8,-0.56869,0.00019,23.72826]
[1780335863356,34.23,71611.51,34.8,-0.56869,0.00019,23.72826]
[1780335863633,34.23,71611.51,34.8,-0.56869,0.00019,23.72826]
[1780335863636,34.23,71616.62,34.8,-0.56772,0.00019,23.74006]
[1780335863781,34.23,71616.62,34.8,-0.56772,0.00019,23.74006]
[1780335863941,34.23,71616.62,34.8,-0.56772,0.00019,23.74006]
[1780335864140,34.23,71616.62,34.8,-0.56772,0.00019,23.74006]
[1780335864441,34.23,71616.62,34.8,-0.56772,0.00019,23.74006]
[1780335864503,34.23,71617.36,34.8,-0.56758,0.00019,23.74174]
[1780335865057,34.23,71617.36,34.8,-0.56758,0.00019,23.74174]
[1780335865151,34.23,71627.3,34.8,-0.56569,0.00019,23.76421]
[1780335865899,34.23,71627.3,34.8,-0.56569,0.00019,23.76421]
[1780335865923,34.23,71629.54,34.8,-0.56526,0.00019,23.76918]
[1780335866899,34.23,71629.54,34.8,-0.56526,0.00019,23.76918]
[1780335867199,34.23,71629.54,34.8,-0.56526,0.00019,23.76918]
[1780335868355,34.23,71628.81,34.8,-0.5654,0.00019,23.76754]
[1780335868644,34.23,71628.81,34.8,-0.5654,0.00019,23.76754]
[1780335870413,34.23,71628.32,34.8,-0.5655,0.00019,23.76644]
[1780335871365,34.23,71629.16,34.8,-0.56534,0.00019,23.76828]
[1780335871561,34.23,71629.16,34.8,-0.56534,0.00019,23.76828]
[1780335872118,34.23,71626.62,34.8,-0.56584,0.00019,23.75932]
[1780335872137,34.23,71625.1,34.8,-0.56613,0.00019,23.75592]
[1780335873726,34.23,71622.66,34.8,-0.56659,0.00019,23.75041]
[1780335874153,34.23,71622.43,34.8,-0.56664,0.00019,23.74988]
[1780335875055,34.23,71622.43,34.8,-0.56664,0.00019,23.74988]
[1780335875200,34.23,71622.43,34.8,-0.56664,0.00019,23.74988]
[1780335875237,34.23,71622.43,34.8,-0.56664,0.00019,23.74988]
[1780335875259,34.22,71625.54,34.8,-0.56604,0.00019,23.75687]
[1780335876901,34.22,71627.58,34.8,-0.56566,0.00019,23.76144]
[1780335877079,34.22,71627.58,34.8,-0.56566,0.00019,23.76144]
[1780335877142,34.22,71631.68,34.8,-0.56488,0.00019,23.77053]
[1780335878269,34.22,71631.68,34.8,-0.56488,0.00019,23.77053]
[1780335878305,34.22,71633.93,34.8,-0.56445,0.00019,23.77549]
[1780335879851,34.22,71628.49,34.8,-0.56549,0.00019,23.76344]
[1780335881014,34.22,71628.49,34.8,-0.56549,0.00019,23.76344]
[1780335881077,34.22,71628.49,34.8,-0.56549,0.00019,23.76344]
[1780335881688,34.22,71628.79,34.8,-0.56543,0.00019,23.76408]
[1780335884038,34.22,71624.5,34.8,-0.56625,0.00019,23.75447]
[1780335884460,34.22,71624.5,34.8,-0.56625,0.00019,23.75447]
[1780335884509,34.22,71624.5,34.8,-0.56625,0.00019,23.75447]
[1780335884691,34.22,71623.21,34.8,-0.5665,0.00019,23.75155]
[1780335884862,34.22,71623.21,34.8,-0.5665,0.00019,23.75155]
[1780335885025,34.22,71623.21,34.8,-0.5665,0.00019,23.75155]
[1780335885044,34.22,71612.23,34.8,-0.56859,0.00019,23.72645]
[1780335885839,34.22,71612.23,34.8,-0.56859,0.00019,23.72645]
[1780335885899,34.22,71606.35,34.8,-0.5697,0.00019,23.71277]
[1780335887581,34.22,71606.35,34.8,-0.5697,0.00019,23.71277]
[1780335887646,34.22,71607.28,34.8,-0.56952,0.00019,23.71497]
[1780335887965,34.22,71607.28,34.8,-0.56952,0.00019,23.71497]
[1780335888515,34.22,71607.28,34.8,-0.56952,0.00019,23.71497]
[1780335888527,34.22,71607.28,34.8,-0.56952,0.00019,23.71497]
[1780335889743,34.22,71612.72,34.8,-0.56849,0.00019,23.72764]
[1780335889928,34.22,71622.29,34.8,-0.56667,0.00019,23.74954]
[1780335892559,34.22,71623.4,34.8,-0.56646,0.00019,23.75203]
[1780335892562,34.22,71623.4,34.8,-0.56646,0.00019,23.75203]
[1780335892650,34.22,71622.66,34.8,-0.5666,0.00019,23.75032]
[1780335893422,34.22,71622.66,34.8,-0.5666,0.00019,23.75032]
[1780335897749,34.22,71624.1,34.8,-0.56634,0.00019,23.75347]
[1780335898242,34.22,71624.1,34.8,-0.56634,0.00019,23.75347]
[1780335898276,34.22,71626.91,34.8,-0.5658,0.00019,23.75976]
[1780335900005,34.22,71625.79,34.8,-0.56602,0.00019,23.75725]
[1780335901774,34.22,71630.02,34.8,-0.56521,0.00019,23.76671]
[1780335902061,34.22,71630.02,34.8,-0.56521,0.00019,23.76671]
[1780335902727,34.22,71630.02,34.8,-0.56521,0.00019,23.76671]
[1780335902535,34.22,71634.14,34.8,-0.56442,0.00019,23.77582]
[1780335903136,34.22,71634.14,34.8,-0.56442,0.00019,23.77582]
[1780335903336,34.22,71634.14,34.8,-0.56442,0.00019,23.77582]
[1780335903443,34.22,71644.5,34.8,-0.56244,0.00019,23.79834]
[1780335904573,34.22,71644.5,34.8,-0.56244,0.00019,23.79834]
[1780335904582,34.22,71648.71,34.8,-0.56164,0.00019,23.80733]
[1780335905264,34.22,71648.71,34.8,-0.56164,0.00019,23.80733]
[1780335905508,34.22,71648.71,34.8,-0.56164,0.00019,23.80733]
[1780335905569,34.22,71638.94,34.8,-0.5635,0.00019,23.78639]
[1780335907738,34.22,71639.99,34.8,-0.56329,0.00019,23.78872]
[1780335908082,34.22,71646.21,34.8,-0.56211,0.00019,23.80209]
[1780335910077,34.23,71647.31,34.8,-0.5619,0.00019,23.80445]
[1780335911105,34.23,71640.36,34.8,-0.56322,0.00019,23.78959]
[1780335912660,34.23,71640.36,34.8,-0.56322,0.00019,23.78959]
[1780335912917,34.23,71637.44,34.8,-0.56377,0.00019,23.78327]
[1780335912962,34.23,71637.44,34.8,-0.56377,0.00019,23.78327]
[1780335913153,34.23,71637.44,34.8,-0.56377,0.00019,23.78327]
[1780335913186,34.23,71637.44,34.8,-0.56377,0.00019,23.78327]
[1780335913260,34.23,71637.44,34.8,-0.56377,0.00019,23.78327]
[1780335913303,34.23,71637.44,34.8,-0.56377,0.00019,23.78327]
[1780335913675,34.23,71637.44,34.8,-0.56377,0.00019,23.78327]
[1780335913678,34.23,71625.86,34.8,-0.56597,0.00019,23.7577]
[1780335913952,34.23,71625.86,34.8,-0.56597,0.00019,23.7577]
[1780335913978,34.23,71625.86,34.8,-0.56597,0.00019,23.7577]
[1780335914123,34.23,71625.86,34.8,-0.56597,0.00019,23.7577]
[1780335914568,34.23,71615.12,34.8,-0.56801,0.00019,23.73335]
[1780335915137,34.23,71608.96,34.8,-0.56919,0.00019,23.71908]
[1780335916417,34.23,71608.96,34.8,-0.56919,0.00019,23.71908]
[1780335916459,34.23,71608.96,34.8,-0.56919,0.00019,23.71908]
[1780335916550,34.23,71608.21,34.8,-0.56933,0.00019,23.71737]
[1780335917152,34.23,71613.66,34.8,-0.56829,0.00019,23.73002]
[1780335918864,34.23,71614.22,34.8,-0.56818,0.00019,23.73132]
[1780335918949,34.23,71614.22,34.8,-0.56818,0.00019,23.73132]
[1780335919166,34.23,71619.91,34.8,-0.5671,0.00019,23.74433]
[1780335920779,34.23,71623.17,34.8,-0.56648,0.00019,23.75171]
[1780335920894,34.23,71623.17,34.8,-0.56648,0.00019,23.75171]
[1780335921180,34.23,71622.2,34.8,-0.56667,0.00019,23.74949]
[1780335921826,34.23,71622.2,34.8,-0.56667,0.00019,23.74949]
[1780335922908,34.23,71621.76,34.8,-0.56675,0.00019,23.74849]
[1780335923521,34.23,71621.76,34.8,-0.56675,0.00019,23.74849]
[1780335923528,34.23,71621.76,34.8,-0.56675,0.00019,23.74849]
[1780335923555,34.23,71621.22,34.8,-0.56685,0.00019,23.74729]
[1780335924270,34.23,71621.22,34.8,-0.56685,0.00019,23.74729]
[1780335924663,34.23,71621.22,34.8,-0.56685,0.00019,23.74729]
[1780335924694,34.23,71614.51,34.8,-0.56813,0.00019,23.73199]
[1780335925301,34.23,71614.51,34.8,-0.56813,0.00019,23.73199]
[1780335926991,34.23,71612.7,34.8,-0.56847,0.00019,23.72785]
[1780335927041,34.23,71612.7,34.8,-0.56847,0.00019,23.72785]
[1780335927121,34.23,71612.7,34.8,-0.56847,0.00019,23.72785]
[1780335927264,34.23,71612.7,34.8,-0.56847,0.00019,23.72785]
[1780335927328,34.23,71604.79,34.8,-0.56997,0.00019,23.70942]
[1780335928229,34.24,71597.29,34.8,-0.57139,0.00019,23.69162]
[1780335929466,34.24,71597.29,34.8,-0.57139,0.00019,23.69162]
[1780335931440,34.24,71589.7,34.8,-0.57285,0.00019,23.67001]
[1780335931941,34.24,71589.7,34.8,-0.57285,0.00019,23.67001]
[1780335932258,34.24,71580.28,34.8,-0.57463,0.00019,23.64685]
[1780335932965,34.24,71580.28,34.8,-0.57463,0.00019,23.64685]
[1780335934650,34.24,71576.82,34.8,-0.57529,0.00019,23.63824]
[1780335934719,34.24,71576.82,34.8,-0.57529,0.00019,23.63824]
[1780335934681,34.24,71576.63,34.8,-0.57532,0.00019,23.63778]
[1780335934773,34.24,71576.63,34.8,-0.57532,0.00019,23.63778]
[1780335940314,34.23,71570.48,34.8,-0.5765,0.00019,23.62213]
[1780335941313,34.23,71570.48,34.8,-0.5765,0.00019,23.62213]
[1780335947364,34.22,71570.33,34.8,-0.57655,0.00019,23.62155]
[1780335952399,34.22,71568.34,34.8,-0.57694,0.00019,23.61634]
[1780335952954,34.22,71568.34,34.8,-0.57694,0.00019,23.61634]
[1780335958441,34.23,71561.64,34.8,-0.57819,0.00019,23.59935]
[1780335963468,34.23,71564.33,34.8,-0.57767,0.00019,23.60642]
[1780335963902,34.23,71567.75,34.8,-0.57702,0.00019,23.6152]
[1780335964870,34.23,71570.67,34.8,-0.57646,0.00019,23.62265]
[1780335970525,34.23,71570.83,34.8,-0.57645,0.00019,23.6229]
[1780335975560,34.22,71569.82,34.8,-0.57665,0.00019,23.6202]
[1780335976728,34.22,71569.82,34.8,-0.57665,0.00019,23.6202]
[1780335976963,34.22,71568.87,34.8,-0.57683,0.00019,23.61775]
[1780335978441,34.22,71569.85,34.8,-0.57664,0.00019,23.62027]
[1780335978457,34.22,71569.85,34.8,-0.57664,0.00019,23.62027]
[1780335978527,34.22,71569.85,34.8,-0.57664,0.00019,23.62027]
[1780335978665,34.22,71569.85,34.8,-0.57664,0.00019,23.62027]
[1780335978761,34.22,71569.85,34.8,-0.57664,0.00019,23.62027]
[1780335978748,34.22,71569.06,34.8,-0.57679,0.00019,23.61828]
[1780335978911,34.22,71569.06,34.8,-0.57679,0.00019,23.61828]
[1780335979588,34.22,71568.85,34.8,-0.57683,0.00019,23.61777]
[1780335984623,34.23,71568.23,34.8,-0.57694,0.00019,23.6163]
[1780335985898,34.23,71567.94,34.8,-0.57699,0.00019,23.61559]
[1780335986474,34.23,71567.94,34.8,-0.57699,0.00019,23.61559]
[1780335986476,34.23,71567.94,34.8,-0.57699,0.00019,23.61559]
[1780335986512,34.23,71567.94,34.8,-0.57699,0.00019,23.61559]
[1780335986638,34.23,71570.54,34.8,-0.57649,0.00019,23.62222]
[1780335987645,34.23,71577.18,34.8,-0.57523,0.00019,23.63897]
[1780335990484,34.23,71576.29,34.8,-0.5754,0.00019,23.63677]
[1780335990666,34.23,71574.97,34.8,-0.57565,0.00019,23.63347]
[1780335992126,34.23,71573.26,34.8,-0.57598,0.00019,23.62588]
[1780335992680,34.23,71574.26,34.8,-0.57579,0.00019,23.62842]
[1780335997715,34.24,71575.99,34.8,-0.57546,0.00019,23.63284]
[1780336002669,34.24,71575.85,34.8,-0.57548,0.00019,23.63254]
[1780336002748,34.24,71575.85,34.8,-0.57548,0.00019,23.63254]
[1780336003020,34.24,71576.13,34.8,-0.57543,0.00019,23.63325]
[1780336003138,34.24,71576.13,34.8,-0.57543,0.00019,23.63325]
[1780336003761,34.24,71584.45,34.8,-0.57385,0.00019,23.65395]
[1780336006782,34.24,71590.79,34.8,-0.57264,0.00019,23.66948]
[1780336007567,34.24,71590.79,34.8,-0.57264,0.00019,23.66948]
[1780336007789,34.24,71596.08,34.8,-0.57163,0.00019,23.68225]
[1780336007987,34.24,71596.08,34.8,-0.57163,0.00019,23.68225]
[1780336008302,34.24,71596.08,34.8,-0.57163,0.00019,23.68225]
[1780336008796,34.24,71608.13,34.8,-0.56934,0.00019,23.71079]
[1780336009742,34.24,71608.13,34.8,-0.56934,0.00019,23.71079]
[1780336009803,34.24,71609.02,34.8,-0.56917,0.00019,23.71288]
[1780336010348,34.24,71609.02,34.8,-0.56917,0.00019,23.71288]
[1780336011278,34.24,71608.57,34.8,-0.56926,0.00019,23.71185]
[1780336015221,34.24,71607.1,34.8,-0.56953,0.00019,23.70846]
[1780336015639,34.24,71607.1,34.8,-0.56953,0.00019,23.70846]
[1780336015672,34.24,71607.1,34.8,-0.56953,0.00019,23.70846]
[1780336015783,34.24,71607.1,34.8,-0.56953,0.00019,23.70846]
[1780336015767,34.24,71607.04,34.8,-0.56954,0.00019,23.70835]
[1780336015871,34.24,71607.04,34.8,-0.56954,0.00019,23.70835]
[1780336016002,34.24,71607.04,34.8,-0.56954,0.00019,23.70835]
[1780336016032,34.24,71607.04,34.8,-0.56954,0.00019,23.70835]
[1780336016286,34.24,71607.04,34.8,-0.56954,0.00019,23.70835]
[1780336016655,34.24,71607.04,34.8,-0.56954,0.00019,23.70835]
[1780336016720,34.24,71607.04,34.8,-0.56954,0.00019,23.70835]
[1780336016747,34.24,71607.04,34.8,-0.56954,0.00019,23.70835]
[1780336016781,34.24,71613.78,34.8,-0.56826,0.00019,23.72399]
[1780336017757,34.24,71613.78,34.8,-0.56826,0.00019,23.72399]
[1780336017790,34.24,71640.98,34.8,-0.56308,0.00019,23.78473]
[1780336018218,34.24,71646.45,34.8,-0.56204,0.00019,23.79646]
[1780336019491,34.24,71646.45,34.8,-0.56204,0.00019,23.79646]
[1780336020109,34.25,71645.41,34.8,-0.56223,0.00019,23.79428]
[1780336020692,34.25,71645.41,34.8,-0.56223,0.00019,23.79428]
[1780336021133,34.25,71641.91,34.8,-0.5629,0.00019,23.7868]
[1780336021333,34.25,71641.91,34.8,-0.5629,0.00019,23.7868]
[1780336022103,34.25,71637.86,34.8,-0.56366,0.00019,23.77806]
[1780336022195,34.25,71633.45,34.8,-0.5645,0.00019,23.76842]
[1780336023277,34.25,71633.45,34.8,-0.5645,0.00019,23.76842]
[1780336023454,34.25,71633.45,34.8,-0.5645,0.00019,23.76842]
[1780336023489,34.25,71633.45,34.8,-0.5645,0.00019,23.76842]
[1780336023637,34.25,71633.45,34.8,-0.5645,0.00019,23.76842]
[1780336023733,34.25,71634.27,34.8,-0.56434,0.00019,23.77028]
[1780336024166,34.25,71623.56,34.8,-0.56638,0.00019,23.74647]
[1780336025529,34.25,71623.56,34.8,-0.56638,0.00019,23.74647]
[1780336025552,34.25,71623.56,34.8,-0.56638,0.00019,23.74647]
[1780336025586,34.25,71618.49,34.8,-0.56734,0.00019,23.73501]
[1780336026029,34.25,71618.49,34.8,-0.56734,0.00019,23.73501]
[1780336026079,34.25,71618.49,34.8,-0.56734,0.00019,23.73501]
[1780336027268,34.25,71617.9,34.8,-0.56745,0.00019,23.73367]
[1780336028940,34.25,71616.75,34.8,-0.56767,0.00019,23.73105]
[1780336031132,34.25,71616.61,34.8,-0.5677,0.00019,23.73075]
[1780336032636,34.25,71616.52,34.8,-0.56771,0.00019,23.73055]
[1780336033206,34.25,71615.49,34.8,-0.56791,0.00019,23.7282]
[1780336033336,34.25,71615.49,34.8,-0.56791,0.00019,23.7282]
[1780336034057,34.26,71613.08,34.8,-0.56837,0.00019,23.72266]
[1780336034064,34.26,71613.08,34.8,-0.56837,0.00019,23.72266]
[1780336034129,34.26,71613.08,34.8,-0.56837,0.00019,23.72266]
[1780336034190,34.26,71613.08,34.8,-0.56837,0.00019,23.72266]
[1780336034702,34.26,71613.08,34.8,-0.56837,0.00019,23.72266]
[1780336034703,34.26,71612.37,34.8,-0.5685,0.00019,23.72104]
[1780336035181,34.26,71612.37,34.8,-0.5685,0.00019,23.72104]
[1780336035407,34.26,71623.82,34.8,-0.56632,0.00019,23.74715]
[1780336037183,34.26,71626.31,34.8,-0.56585,0.00019,23.75273]
[1780336038339,34.26,71624.29,34.8,-0.56623,0.00019,23.7482]
[1780336038569,34.25,71618.44,34.8,-0.56735,0.00019,23.73495]
[1780336041026,34.26,71614.08,34.8,-0.56817,0.00019,23.72499]
[1780336046061,34.26,71617.9,34.8,-0.56744,0.00019,23.73378]
[1780336047768,34.26,71617.9,34.8,-0.56744,0.00019,23.73378]
[1780336047871,34.26,71615.68,34.8,-0.56787,0.00019,23.7287]
[1780336048106,34.26,71615.68,34.8,-0.56787,0.00019,23.7287]
[1780336048208,34.26,71608.79,34.8,-0.56918,0.00019,23.71278]
[1780336049583,34.26,71608.79,34.8,-0.56918,0.00019,23.71278]
[1780336051292,34.26,71604.3,34.8,-0.57003,0.00019,23.70228]
[1780336056569,34.26,71606.4,34.8,-0.56964,0.00019,23.70397]
[1780336056670,34.26,71606.51,34.8,-0.56961,0.00019,23.70425]
[1780336060525,34.26,71610.23,34.8,-0.5689,0.00019,23.71294]
[1780336065293,34.26,71607.02,34.8,-0.56951,0.00019,23.70551]
[1780336065325,34.26,71604.45,34.8,-0.57,0.00019,23.69949]
[1780336068215,34.27,71599.67,34.8,-0.5709,0.00019,23.6882]
[1780336070013,34.27,71597.78,34.8,-0.57126,0.00019,23.68371]
[1780336075270,34.27,71595.24,34.8,-0.57174,0.00019,23.67762]
[1780336078248,34.27,71592.57,34.8,-0.57225,0.00019,23.6712]
[1780336078249,34.27,71592.57,34.8,-0.57225,0.00019,23.6712]
[1780336078734,34.27,71592.57,34.8,-0.57225,0.00019,23.6712]
[1780336084333,34.27,71595.96,34.8,-0.5716,0.00019,23.6794]
[1780336089368,34.27,71598.92,34.8,-0.57104,0.00019,23.68647]
[1780336094403,34.27,71600.26,34.8,-0.57079,0.00019,23.68965]
[1780336096637,34.27,71600.26,34.8,-0.57079,0.00019,23.68965]
[1780336098431,34.27,71606.35,34.8,-0.56963,0.00019,23.70402]
[1780336103649,34.27,71608.83,34.8,-0.56916,0.00019,23.70983]
[1780336104473,34.27,71601.79,34.8,-0.57049,0.00019,23.69333]
[1780336109507,34.27,71598.49,34.8,-0.57112,0.00019,23.6855]
[1780336114544,34.27,71599.48,34.8,-0.57094,0.00019,23.68457]
[1780336118273,34.27,71598.58,34.8,-0.57111,0.00019,23.68243]
[1780336119932,34.27,71600.04,34.8,-0.57083,0.00019,23.68591]
[1780336120656,34.27,71600.69,34.8,-0.57071,0.00019,23.68745]
[1780336123783,34.27,71601.77,34.8,-0.5705,0.00019,23.69001]
[1780336129649,34.27,71597.71,34.8,-0.57127,0.00019,23.68037]
[1780336130250,34.27,71597.71,34.8,-0.57127,0.00019,23.68037]
[1780336132670,34.27,71603.68,34.8,-0.57014,0.00019,23.69453]
[1780336137705,34.27,71605.21,34.8,-0.56985,0.00019,23.69814]
[1780336138822,34.27,71605.21,34.8,-0.56985,0.00019,23.69814]
[1780336138834,34.27,71605.21,34.8,-0.56985,0.00019,23.69814]
[1780336139841,34.27,71605.29,34.8,-0.56983,0.00019,23.69834]
[1780336141235,34.27,71605.32,34.8,-0.56983,0.00019,23.69841]
[1780336141244,34.27,71605.32,34.8,-0.56983,0.00019,23.69841]
[1780336141285,34.27,71605.32,34.8,-0.56983,0.00019,23.69841]
[1780336141334,34.27,71605.32,34.8,-0.56983,0.00019,23.69841]
[1780336141366,34.27,71605.32,34.8,-0.56983,0.00019,23.69841]
[1780336141735,34.27,71612.08,34.8,-0.56854,0.00019,23.71416]
[1780336141966,34.27,71612.08,34.8,-0.56854,0.00019,23.71416]
[1780336142742,34.27,71619.11,34.8,-0.56721,0.00019,23.73027]
[1780336144474,34.27,71619.2,34.8,-0.56719,0.00019,23.73046]
[1780336144756,34.27,71615.37,34.8,-0.56792,0.00019,23.7217]
[1780336149791,34.27,71613.65,34.8,-0.56825,0.00019,23.71768]
[1780336154826,34.26,71613.33,34.8,-0.56832,0.00019,23.71688]
[1780336156776,34.26,71613.58,34.8,-0.56827,0.00019,23.71744]
[1780336161875,34.26,71613.71,34.8,-0.56826,0.00019,23.71766]
[1780336165409,34.26,71614.7,34.8,-0.56807,0.00019,23.7199]
[1780336165746,34.26,71614.7,34.8,-0.56807,0.00019,23.7199]
[1780336165903,34.26,71619.11,34.8,-0.56723,0.00019,23.72997]
[1780336166080,34.26,71619.11,34.8,-0.56723,0.00019,23.72997]
[1780336166164,34.26,71619.11,34.8,-0.56723,0.00019,23.72997]
[1780336166249,34.26,71619.11,34.8,-0.56723,0.00019,23.72997]
[1780336168924,34.26,71626.59,34.8,-0.56581,0.00019,23.7468]
[1780336169271,34.26,71626.59,34.8,-0.56581,0.00019,23.7468]
[1780336169632,34.26,71626.59,34.8,-0.56581,0.00019,23.7468]
[1780336172071,34.25,71628.91,34.8,-0.56539,0.00019,23.74866]
[1780336172160,34.25,71628.91,34.8,-0.56539,0.00019,23.74866]
[1780336172952,34.25,71630.43,34.8,-0.5651,0.00019,23.75202]
[1780336173231,34.25,71630.43,34.8,-0.5651,0.00019,23.75202]
[1780336175438,34.25,71631.37,34.8,-0.56492,0.00019,23.75408]
[1780336181008,34.25,71631.35,34.8,-0.56493,0.00019,23.75395]
[1780336184633,34.25,71633.57,34.8,-0.56451,0.00019,23.75881]
[1780336187357,34.25,71634.54,34.8,-0.56433,0.00019,23.76094]
[1780336189930,34.25,71638.87,34.8,-0.5635,0.00019,23.77039]
[1780336189958,34.25,71638.87,34.8,-0.5635,0.00019,23.77039]
[1780336191426,34.25,71642.98,34.8,-0.56272,0.00019,23.77924]
[1780336191667,34.25,71642.98,34.8,-0.56272,0.00019,23.77924]
[1780336191709,34.25,71650.3,34.8,-0.56132,0.00019,23.79487]
[1780336194035,34.25,71652.49,34.8,-0.5609,0.00019,23.79949]
[1780336199284,34.26,71650.81,34.8,-0.56121,0.00019,23.79606]
[1780336202764,34.26,71649.5,34.8,-0.56146,0.00019,23.79336]
[1780336203170,34.26,71643.26,34.8,-0.56264,0.00019,23.78013]
[1780336204177,34.26,71635.59,34.8,-0.5641,0.00019,23.76354]
[1780336206191,34.26,71640.86,34.8,-0.56309,0.00019,23.77502]
[1780336210781,34.27,71643.46,34.8,-0.56259,0.00019,23.78068]
[1780336210787,34.27,71643.46,34.8,-0.56259,0.00019,23.78068]
[1780336210823,34.27,71643.46,34.8,-0.56259,0.00019,23.78068]
[1780336211227,34.27,71649.79,34.8,-0.56138,0.00019,23.79418]
[1780336214248,34.27,71655.47,34.8,-0.56029,0.00019,23.80613]
[1780336219283,34.28,71651.6,34.8,-0.56102,0.00019,23.79814]
[1780336224318,34.28,71654.53,34.8,-0.56045,0.00019,23.80436]
[1780336229353,34.29,71656.44,34.8,-0.56007,0.00019,23.80842]
[1780336232150,34.29,71658.57,34.8,-0.55967,0.00019,23.80958]
[1780336232374,34.29,71665.14,34.8,-0.55842,0.00019,23.82301]
[1780336233464,34.29,71665.14,34.8,-0.55842,0.00019,23.82301]
[1780336233547,34.29,71671.25,34.8,-0.55725,0.00019,23.83529]
[1780336235395,34.29,71675.63,34.8,-0.55642,0.00019,23.84397]
[1780336236393,34.29,71675.63,34.8,-0.55642,0.00019,23.84397]
[1780336236791,34.29,71676.08,34.8,-0.55633,0.00019,23.84487]
[1780336240145,34.29,71674.37,34.8,-0.55665,0.00019,23.84152]
[1780336240747,34.29,71674.68,34.8,-0.55659,0.00019,23.84215]
[1780336241832,34.29,71674.68,34.8,-0.55659,0.00019,23.84215]
[1780336241951,34.29,71674.68,34.8,-0.55659,0.00019,23.84215]
[1780336242537,34.3,71681.15,34.8,-0.55535,0.00019,23.85481]
[1780336245861,34.3,71684.24,34.8,-0.55476,0.00019,23.86078]
[1780336245869,34.3,71683.13,34.8,-0.55497,0.00019,23.85867]
[1780336246483,34.3,71678.75,34.8,-0.55581,0.00019,23.85018]
[1780336248407,34.3,71675.95,34.8,-0.55634,0.00019,23.84472]
[1780336250294,34.3,71676.12,34.8,-0.5563,0.00019,23.84508]
[1780336250419,34.3,71676.12,34.8,-0.5563,0.00019,23.84508]
[1780336250616,34.3,71676.12,34.8,-0.5563,0.00019,23.84508]
[1780336250698,34.3,71677.78,34.8,-0.55599,0.00019,23.84835]
[1780336251524,34.3,71684.31,34.8,-0.55474,0.00019,23.861]
[1780336253851,34.3,71684.82,34.8,-0.55464,0.00019,23.86199]
[1780336254884,34.3,71684.73,34.8,-0.55465,0.00019,23.86185]
[1780336256901,34.3,71685.05,34.8,-0.55459,0.00019,23.86246]
[1780336259580,34.3,71690.04,34.8,-0.55364,0.00019,23.87195]
[1780336260254,34.3,71690.04,34.8,-0.55364,0.00019,23.87195]
[1780336260265,34.3,71690.04,34.8,-0.55364,0.00019,23.87195]
[1780336260283,34.3,71690.04,34.8,-0.55364,0.00019,23.87195]
[1780336260467,34.3,71690.04,34.8,-0.55364,0.00019,23.87195]
[1780336260648,34.3,71690.04,34.8,-0.55364,0.00019,23.87195]
[1780336260964,34.3,71690.04,34.8,-0.55364,0.00019,23.87195]
[1780336261027,34.3,71696.92,34.8,-0.55233,0.00019,23.8848]
[1780336261146,34.3,71696.92,34.8,-0.55233,0.00019,23.8848]
[1780336261510,34.3,71696.92,34.8,-0.55233,0.00019,23.8848]
[1780336262844,34.3,71695.23,34.8,-0.55265,0.00019,23.88166]
[1780336263343,34.3,71694.99,34.8,-0.5527,0.00019,23.8812]
[1780336263413,34.3,71694.99,34.8,-0.5527,0.00019,23.8812]
[1780336263770,34.3,71694.99,34.8,-0.5527,0.00019,23.8812]
[1780336263803,34.3,71694.99,34.8,-0.5527,0.00019,23.8812]
[1780336263831,34.3,71694.99,34.8,-0.5527,0.00019,23.8812]
[1780336263895,34.3,71694.99,34.8,-0.5527,0.00019,23.8812]
[1780336263926,34.3,71694.99,34.8,-0.5527,0.00019,23.8812]
[1780336264031,34.3,71689.69,34.8,-0.55371,0.00019,23.87125]
[1780336264160,34.3,71689.69,34.8,-0.55371,0.00019,23.87125]
[1780336264366,34.3,71689.69,34.8,-0.55371,0.00019,23.87125]
[1780336264406,34.3,71689.69,34.8,-0.55371,0.00019,23.87125]
[1780336264553,34.3,71689.69,34.8,-0.55371,0.00019,23.87125]
[1780336264854,34.3,71689.69,34.8,-0.55371,0.00019,23.87125]
[1780336265063,34.3,71689.69,34.8,-0.55371,0.00019,23.87125]
[1780336264876,34.3,71672.03,34.8,-0.55708,0.00019,23.83703]
[1780336265763,34.3,71671.3,34.8,-0.55722,0.00019,23.83559]
[1780336266961,34.3,71671.3,34.8,-0.55722,0.00019,23.83559]
[1780336267022,34.3,71671.3,34.8,-0.55722,0.00019,23.83559]
[1780336267018,34.3,71678.11,34.8,-0.55592,0.00019,23.84902]
[1780336267218,34.3,71678.11,34.8,-0.55592,0.00019,23.84902]
[1780336268069,34.3,71678.11,34.8,-0.55592,0.00019,23.84902]
[1780336267716,34.3,71683.1,34.8,-0.55497,0.00019,23.85869]
[1780336268422,34.3,71683.1,34.8,-0.55497,0.00019,23.85869]
[1780336268898,34.3,71683.1,34.8,-0.55497,0.00019,23.85869]
[1780336268987,34.3,71684.06,34.8,-0.55479,0.00019,23.86053]
[1780336269291,34.3,71684.06,34.8,-0.55479,0.00019,23.86053]
[1780336269450,34.3,71684.06,34.8,-0.55479,0.00019,23.86053]
[1780336271325,34.3,71681.16,34.8,-0.55534,0.00019,23.85496]
[1780336271360,34.3,71681.16,34.8,-0.55534,0.00019,23.85496]
[1780336271687,34.3,71685.87,34.8,-0.55444,0.00019,23.86401]
[1780336273426,34.3,71686.66,34.8,-0.55429,0.00019,23.86551]
[1780336273702,34.3,71685.98,34.8,-0.55442,0.00019,23.86421]
[1780336275885,34.3,71686.04,34.8,-0.55441,0.00019,23.86432]
[1780336276019,34.3,71686.04,34.8,-0.55441,0.00019,23.86432]
[1780336276098,34.3,71686.06,34.8,-0.5544,0.00019,23.86435]
[1780336281758,34.3,71687.08,34.8,-0.55422,0.00019,23.8662]
[1780336283830,34.29,71687.28,34.8,-0.55419,0.00019,23.86656]
[1780336284120,34.29,71687.28,34.8,-0.55419,0.00019,23.86656]
[1780336284201,34.29,71686.43,34.8,-0.55435,0.00019,23.86493]
[1780336284210,34.29,71686.43,34.8,-0.55435,0.00019,23.86493]
[1780336284779,34.29,71675.06,34.8,-0.55652,0.00019,23.8429]
[1780336285500,34.29,71675.06,34.8,-0.55652,0.00019,23.8429]
[1780336285819,34.29,71675.06,34.8,-0.55652,0.00019,23.8429]
[1780336285866,34.29,71675.06,34.8,-0.55652,0.00019,23.8429]
[1780336285929,34.3,71670.61,34.8,-0.55736,0.00019,23.8341]
[1780336289800,34.3,71671.05,34.8,-0.55728,0.00019,23.835]
[1780336292964,34.3,71674.05,34.8,-0.55671,0.00019,23.8377]
[1780336293025,34.3,71674.05,34.8,-0.55671,0.00019,23.8377]
[1780336293100,34.3,71674.05,34.8,-0.55671,0.00019,23.8377]
[1780336293113,34.3,71674.05,34.8,-0.55671,0.00019,23.8377]
[1780336293128,34.3,71674.05,34.8,-0.55671,0.00019,23.8377]
[1780336293047,34.3,71674.85,34.8,-0.55656,0.00019,23.83929]
[1780336293166,34.3,71674.85,34.8,-0.55656,0.00019,23.83929]
[1780336294049,34.3,71689.57,34.8,-0.55375,0.00019,23.86771]
[1780336294849,34.3,71692.39,34.8,-0.55321,0.00019,23.87301]
[1780336296072,34.3,71692.39,34.8,-0.55321,0.00019,23.87301]
[1780336296298,34.3,71691.0,34.8,-0.55348,0.00019,23.87039]
[1780336296336,34.3,71691.0,34.8,-0.55348,0.00019,23.87039]
[1780336296384,34.3,71691.0,34.8,-0.55348,0.00019,23.87039]
[1780336297141,34.3,71691.0,34.8,-0.55348,0.00019,23.87039]
[1780336298487,34.3,71695.24,34.8,-0.55267,0.00019,23.87831]
[1780336298877,34.3,71690.56,34.8,-0.55356,0.00019,23.86953]
[1780336300180,34.29,71688.28,34.8,-0.554,0.00019,23.8652]
[1780336300201,34.29,71688.28,34.8,-0.554,0.00019,23.8652]
[1780336303402,34.29,71683.83,34.8,-0.55486,0.00019,23.85663]
[1780336303885,34.29,71683.83,34.8,-0.55486,0.00019,23.85663]
[1780336303912,34.29,71683.1,34.8,-0.555,0.00019,23.85522]
[1780336304262,34.29,71683.1,34.8,-0.555,0.00019,23.85522]
[1780336304345,34.29,71683.1,34.8,-0.555,0.00019,23.85522]
[1780336304919,34.29,71676.65,34.8,-0.55623,0.00019,23.84269]
[1780336308946,34.29,71672.15,34.8,-0.55708,0.00019,23.83386]
[1780336309748,34.29,71672.15,34.8,-0.55708,0.00019,23.83386]
[1780336310127,34.29,71672.15,34.8,-0.55708,0.00019,23.83386]
[1780336309954,34.29,71667.32,34.8,-0.558,0.00019,23.82422]
[1780336310961,34.29,71654.8,34.8,-0.56039,0.00019,23.79861]
[1780336311857,34.29,71654.8,34.8,-0.56039,0.00019,23.79861]
[1780336311968,34.3,71654.73,34.8,-0.5604,0.00019,23.79848]
[1780336312578,34.3,71654.73,34.8,-0.5604,0.00019,23.79848]
[1780336312726,34.3,71654.73,34.8,-0.5604,0.00019,23.79848]
[1780336312732,34.3,71654.73,34.8,-0.5604,0.00019,23.79848]
[1780336312795,34.3,71654.73,34.8,-0.5604,0.00019,23.79848]
[1780336313128,34.3,71654.73,34.8,-0.5604,0.00019,23.79848]
[1780336314323,34.3,71649.34,34.8,-0.56142,0.00019,23.78723]
[1780336315427,34.3,71648.55,34.8,-0.56157,0.00019,23.78559]
[1780336319350,34.3,71647.1,34.8,-0.56184,0.00019,23.78261]
[1780336321544,34.31,71645.74,34.8,-0.56209,0.00019,23.77977]
[1780336321863,34.31,71645.74,34.8,-0.56209,0.00019,23.77977]
[1780336322012,34.31,71645.74,34.8,-0.56209,0.00019,23.77977]
[1780336322057,34.31,71645.74,34.8,-0.56209,0.00019,23.77977]
[1780336322075,34.31,71637.91,34.8,-0.56358,0.00019,23.76297]
[1780336322197,34.31,71637.91,34.8,-0.56358,0.00019,23.76297]
[1780336322239,34.31,71637.91,34.8,-0.56358,0.00019,23.76297]
[1780336322413,34.31,71637.91,34.8,-0.56358,0.00019,23.76297]
[1780336323055,34.31,71631.24,34.8,-0.56485,0.00019,23.74838]
[1780336326398,34.31,71629.6,34.8,-0.56516,0.00019,23.74478]
[1780336326870,34.31,71629.6,34.8,-0.56516,0.00019,23.74478]
[1780336327083,34.31,71626.59,34.8,-0.56573,0.00019,23.7381]
[1780336329779,34.31,71625.09,34.8,-0.56601,0.00019,23.73477]
[1780336330104,34.31,71622.91,34.8,-0.56643,0.00019,23.7299]
[1780336330522,34.31,71622.91,34.8,-0.56643,0.00019,23.7299]
[1780336331111,34.31,71627.11,34.8,-0.56563,0.00019,23.73928]
[1780336331385,34.31,71627.11,34.8,-0.56563,0.00019,23.73928]
[1780336332118,34.31,71632.01,34.8,-0.5647,0.00019,23.75014]
[1780336335143,34.31,71636.49,34.8,-0.56384,0.00019,23.75994]
[1780336338248,34.31,71639.29,34.8,-0.56331,0.00019,23.76601]
[1780336342191,34.31,71632.79,34.8,-0.56455,0.00019,23.75184]
[1780336343065,34.31,71632.79,34.8,-0.56455,0.00019,23.75184]
[1780336343175,34.31,71632.79,34.8,-0.56455,0.00019,23.75184]
[1780336344211,34.31,71631.76,34.8,-0.56475,0.00019,23.74957]
[1780336346201,34.31,71631.0,34.8,-0.56489,0.00019,23.74789]
[1780336351255,34.31,71628.04,34.8,-0.56546,0.00019,23.73805]
[1780336354922,34.31,71627.16,34.8,-0.56563,0.00019,23.73609]
[1780336356464,34.31,71624.88,34.8,-0.56606,0.00019,23.731]
[1780336358638,34.31,71626.33,34.8,-0.5658,0.00019,23.73417]
[1780336358682,34.3,71629.37,34.8,-0.56522,0.00019,23.74089]
[1780336359822,34.3,71633.63,34.8,-0.56441,0.00019,23.75027]
[1780336360250,34.3,71633.63,34.8,-0.56441,0.00019,23.75027]
[1780336361641,34.3,71634.53,34.8,-0.56424,0.00019,23.75225]
[1780336362277,34.3,71635.65,34.8,-0.56403,0.00019,23.75468]
[1780336362332,34.3,71640.55,34.8,-0.5631,0.00019,23.76531]
[1780336363339,34.3,71645.05,34.8,-0.56224,0.00019,23.77495]
[1780336365807,34.3,71645.34,34.8,-0.56219,0.00019,23.77556]
[1780336365836,34.3,71645.34,34.8,-0.56219,0.00019,23.77556]
[1780336370501,34.3,71631.19,34.8,-0.56488,0.00019,23.74485]
[1780336372401,34.3,71627.1,34.8,-0.56567,0.00019,23.73572]
[1780336376176,34.3,71626.97,34.8,-0.5657,0.00019,23.73538]
[1780336376184,34.3,71626.97,34.8,-0.5657,0.00019,23.73538]
[1780336376228,34.3,71626.97,34.8,-0.5657,0.00019,23.73538]
[1780336376258,34.29,71626.67,34.8,-0.56576,0.00019,23.73466]
[1780336376314,34.29,71626.67,34.8,-0.56576,0.00019,23.73466]
[1780336376730,34.29,71626.67,34.8,-0.56576,0.00019,23.73466]
[1780336376850,34.29,71626.67,34.8,-0.56576,0.00019,23.73466]
[1780336377114,34.29,71626.67,34.8,-0.56576,0.00019,23.73466]
[1780336377139,34.29,71640.48,34.8,-0.56313,0.00019,23.765]
[1780336377437,34.29,71654.59,34.8,-0.56044,0.00019,23.79489]
[1780336378567,34.3,71654.12,34.8,-0.56053,0.00019,23.79393]
[1780336379996,34.3,71654.12,34.8,-0.56053,0.00019,23.79393]
[1780336380287,34.3,71652.88,34.8,-0.56076,0.00019,23.79138]
[1780336383524,34.3,71647.0,34.8,-0.56188,0.00019,23.77903]
[1780336384798,34.3,71647.09,34.8,-0.56186,0.00019,23.77924]
[1780336388568,34.3,71646.61,34.8,-0.56194,0.00019,23.77828]
[1780336389448,34.3,71646.13,34.8,-0.56203,0.00019,23.7773]
[1780336389531,34.3,71646.13,34.8,-0.56203,0.00019,23.7773]
[1780336389612,34.3,71646.13,34.8,-0.56203,0.00019,23.7773]
[1780336389864,34.31,71639.5,34.8,-0.56329,0.00019,23.76313]
[1780336390528,34.31,71628.31,34.8,-0.56542,0.00019,23.73861]
[1780336391708,34.31,71628.31,34.8,-0.56542,0.00019,23.73861]
[1780336391758,34.31,71628.31,34.8,-0.56542,0.00019,23.73861]
[1780336391766,34.31,71628.31,34.8,-0.56542,0.00019,23.73861]
[1780336391788,34.31,71628.31,34.8,-0.56542,0.00019,23.73861]
[1780336392029,34.31,71627.21,34.8,-0.56563,0.00019,23.73614]
[1780336392690,34.31,71627.21,34.8,-0.56563,0.00019,23.73614]
[1780336393042,34.31,71614.33,34.8,-0.56807,0.00019,23.70704]
[1780336394064,34.31,71608.34,34.8,-0.56921,0.00019,23.6932]
[1780336395563,34.31,71603.52,34.8,-0.57012,0.00019,23.68193]
[1780336396981,34.31,71603.52,34.8,-0.57012,0.00019,23.68193]
[1780336397008,34.31,71603.52,34.8,-0.57012,0.00019,23.68193]
[1780336397020,34.31,71603.52,34.8,-0.57012,0.00019,23.68193]
[1780336398046,34.31,71603.04,34.8,-0.57022,0.00019,23.68081]
[1780336398123,34.31,71603.89,34.8,-0.57005,0.00019,23.68281]
[1780336399070,34.31,71608.3,34.8,-0.56922,0.00019,23.69312]
[1780336404628,34.31,71611.02,34.8,-0.5687,0.00019,23.69943]
[1780336409662,34.31,71611.44,34.8,-0.56862,0.00019,23.70042]
[1780336411074,34.31,71611.44,34.8,-0.56862,0.00019,23.70042]
[1780336414702,34.31,71616.23,34.8,-0.56772,0.00019,23.70816]
[1780336417723,34.31,71620.98,34.8,-0.56681,0.00019,23.71901]
[1780336418946,34.31,71620.98,34.8,-0.56681,0.00019,23.71901]
[1780336419737,34.31,71614.03,34.8,-0.56813,0.00019,23.70321]
[1780336421129,34.31,71614.03,34.8,-0.56813,0.00019,23.70321]
[1780336422628,34.31,71618.35,34.8,-0.5673,0.00019,23.7131]
[1780336427793,34.32,71619.32,34.8,-0.56711,0.00019,23.7154]
[1780336429644,34.32,71619.56,34.8,-0.56706,0.00019,23.71596]
[1780336434844,34.32,71620.55,34.8,-0.56686,0.00019,23.7183]
[1780336440063,34.33,71620.44,34.8,-0.56688,0.00019,23.71811]
[1780336445429,34.33,71617.7,34.8,-0.56739,0.00019,23.71201]
[1780336449150,34.33,71616.11,34.8,-0.56769,0.00019,23.70842]
[1780336449216,34.33,71616.11,34.8,-0.56769,0.00019,23.70842]
[1780336449223,34.33,71616.58,34.8,-0.5676,0.00019,23.70951]
[1780336449396,34.33,71616.58,34.8,-0.5676,0.00019,23.70951]
[1780336449949,34.33,71621.06,34.8,-0.56675,0.00019,23.71965]
[1780336450856,34.33,71621.06,34.8,-0.56675,0.00019,23.71965]
[1780336453130,34.33,71620.01,34.8,-0.56695,0.00019,23.71727]
[1780336455042,34.33,71616.08,34.8,-0.5677,0.00019,23.70833]
[1780336461028,34.33,71618.53,34.8,-0.56722,0.00019,23.71399]
[1780336466063,34.34,71620.91,34.8,-0.56676,0.00019,23.71945]
[1780336469606,34.34,71623.49,34.8,-0.56627,0.00019,23.72531]
[1780336471671,34.34,71629.2,34.8,-0.5652,0.00019,23.73469]
[1780336472298,34.34,71630.68,34.8,-0.56492,0.00019,23.73794]
[1780336474268,34.34,71631.45,34.8,-0.56478,0.00019,23.7396]
[1780336479951,34.33,71633.38,34.8,-0.56443,0.00019,23.74367]
[1780336480189,34.33,71633.38,34.8,-0.56443,0.00019,23.74367]
[1780336482468,34.32,71633.48,34.8,-0.56442,0.00019,23.74381]
[1780336483183,34.32,71630.82,34.8,-0.56492,0.00019,23.73793]
[1780336485285,34.32,71628.35,34.8,-0.5654,0.00019,23.73244]
[1780336495267,34.31,71630.38,34.8,-0.56504,0.00019,23.7367]
[1780336495852,34.31,71630.38,34.8,-0.56504,0.00019,23.7367]
[1780336496273,34.31,71630.51,34.8,-0.56501,0.00019,23.73697]
[1780336500987,34.31,71631.09,34.8,-0.56491,0.00019,23.73816]
[1780336501061,34.31,71631.09,34.8,-0.56491,0.00019,23.73816]
[1780336501161,34.31,71631.09,34.8,-0.56491,0.00019,23.73816]
[1780336502316,34.3,71640.08,34.8,-0.5632,0.00019,23.75777]
[1780336504618,34.3,71642.4,34.8,-0.56276,0.00019,23.76276]
[1780336507573,34.3,71643.61,34.8,-0.56253,0.00019,23.76534]
[1780336507865,34.3,71643.61,34.8,-0.56253,0.00019,23.76534]
[1780336508130,34.3,71643.61,34.8,-0.56253,0.00019,23.76534]
[1780336508266,34.3,71643.61,34.8,-0.56253,0.00019,23.76534]
[1780336508358,34.3,71637.18,34.8,-0.56375,0.00019,23.75147]
[1780336509365,34.3,71630.69,34.8,-0.56499,0.00019,23.73723]
[1780336514050,34.3,71631.48,34.8,-0.56485,0.00019,23.73889]
[1780336514269,34.3,71631.56,34.8,-0.56484,0.00019,23.73901]
[1780336519437,34.29,71634.07,34.8,-0.56438,0.00019,23.7444]
[1780336524472,34.28,71634.2,34.8,-0.56436,0.00019,23.74455]
[1780336529507,34.28,71632.66,34.8,-0.56467,0.00019,23.74105]
[1780336532352,34.28,71632.02,34.8,-0.56479,0.00019,23.73962]
[1780336532471,34.28,71632.12,34.8,-0.56479,0.00019,23.73653]
[1780336532678,34.28,71632.12,34.8,-0.56479,0.00019,23.73653]
[1780336532779,34.28,71629.67,34.8,-0.56526,0.00019,23.73108]
[1780336533543,34.27,71620.9,34.8,-0.56693,0.00019,23.7114]
[1780336536324,34.27,71620.04,34.8,-0.56709,0.00019,23.70944]
[1780336536565,34.27,71619.89,34.8,-0.56713,0.00019,23.70907]
[1780336541618,34.27,71618.54,34.8,-0.56739,0.00019,23.70592]
[1780336546653,34.27,71618.66,34.8,-0.56737,0.00019,23.70613]
[1780336553702,34.26,71618.5,34.8,-0.56741,0.00019,23.70566]
[1780336558737,34.26,71621.01,34.8,-0.56694,0.00019,23.71129]
[1780336559438,34.26,71621.01,34.8,-0.56694,0.00019,23.71129]
[1780336559751,34.26,71627.52,34.8,-0.5657,0.00019,23.72592]
[1780336560775,34.26,71627.52,34.8,-0.5657,0.00019,23.72592]
[1780336560876,34.26,71633.46,34.8,-0.56458,0.00019,23.73905]
[1780336561477,34.26,71633.46,34.8,-0.56458,0.00019,23.73905]
[1780336566800,34.25,71634.16,34.8,-0.56446,0.00019,23.74046]
[1780336570568,34.25,71634.34,34.8,-0.56443,0.00019,23.74078]
[1780336571685,34.25,71637.13,34.8,-0.5639,0.00019,23.74686]
[1780336575244,34.25,71639.84,34.8,-0.56338,0.00019,23.75276]
[1780336578320,34.25,71639.65,34.8,-0.56342,0.00019,23.75236]
[1780336578402,34.25,71639.02,34.8,-0.56354,0.00019,23.75099]
[1780336578998,34.25,71639.02,34.8,-0.56354,0.00019,23.75099]
[1780336579891,34.25,71631.01,34.8,-0.56506,0.00019,23.73344]
[1780336584926,34.25,71631.2,34.8,-0.56502,0.00019,23.73391]
[1780336585729,34.25,71631.2,34.8,-0.56502,0.00019,23.73391]
[1780336585932,34.25,71631.17,34.8,-0.56503,0.00019,23.73385]
[1780336586940,34.25,71636.33,34.8,-0.56404,0.00019,23.74521]
[1780336592356,34.25,71636.42,34.8,-0.56402,0.00019,23.74543]
[1780336592608,34.25,71637.65,34.8,-0.5638,0.00019,23.74483]
[1780336596072,34.25,71639.3,34.8,-0.56348,0.00019,23.74843]
[1780336597583,34.25,71638.94,34.8,-0.56355,0.00019,23.74766]
[1780336599923,34.25,71639.57,34.8,-0.56343,0.00019,23.74903]
[1780336601039,34.25,71645.58,34.8,-0.56228,0.00019,23.76197]
[1780336601988,34.25,71645.58,34.8,-0.56228,0.00019,23.76197]
[1780336607371,34.25,71644.84,34.8,-0.56242,0.00019,23.76038]
[1780336610025,34.25,71647.76,34.8,-0.56187,0.00019,23.7666]
[1780336610102,34.25,71654.11,34.8,-0.56065,0.00019,23.78]
[1780336611904,34.26,71655.53,34.8,-0.56038,0.00019,23.78298]
[1780336613123,34.26,71661.64,34.8,-0.55921,0.00019,23.79563]
[1780336614097,34.26,71661.64,34.8,-0.55921,0.00019,23.79563]
[1780336614921,34.26,71662.68,34.8,-0.55901,0.00019,23.79777]
[1780336614991,34.26,71662.68,34.8,-0.55901,0.00019,23.79777]
[1780336618158,34.26,71656.0,34.8,-0.56028,0.00019,23.78407]
[1780336623193,34.27,71653.12,34.8,-0.56082,0.00019,23.77817]
[1780336628228,34.27,71655.4,34.8,-0.56037,0.00019,23.78303]
[1780336633264,34.28,71655.8,34.8,-0.56028,0.00019,23.78395]
[1780336638299,34.28,71654.95,34.8,-0.56043,0.00019,23.78228]
[1780336642264,34.29,71655.89,34.8,-0.56025,0.00019,23.78429]
[1780336642505,34.29,71655.89,34.8,-0.56025,0.00019,23.78429]
[1780336648370,34.29,71657.11,34.8,-0.56,0.00019,23.78694]
[1780336653404,34.3,71657.89,34.8,-0.55985,0.00019,23.78535]
[1780336658440,34.3,71657.82,34.8,-0.55986,0.00019,23.78529]
[1780336663476,34.3,71657.78,34.8,-0.55986,0.00019,23.78529]
[1780336664925,34.31,71657.13,34.8,-0.55998,0.00019,23.78396]
[1780336664944,34.31,71657.13,34.8,-0.55998,0.00019,23.78396]
[1780336665281,34.31,71657.13,34.8,-0.55998,0.00019,23.78396]
[1780336665521,34.31,71657.13,34.8,-0.55998,0.00019,23.78396]
[1780336665489,34.31,71648.1,34.8,-0.5617,0.00019,23.7651]
[1780336666497,34.31,71640.66,34.8,-0.56311,0.00019,23.74922]
[1780336670934,34.31,71640.58,34.8,-0.56312,0.00019,23.74914]
[1780336675227,34.32,71636.4,34.8,-0.56391,0.00019,23.74016]
[1780336675301,34.32,71636.4,34.8,-0.56391,0.00019,23.74016]
[1780336675402,34.32,71635.48,34.8,-0.56408,0.00019,23.73821]
[1780336676144,34.32,71635.48,34.8,-0.56408,0.00019,23.73821]
[1780336676175,34.32,71634.21,34.8,-0.56432,0.00019,23.73544]
[1780336681677,34.32,71632.63,34.8,-0.56462,0.00019,23.73201]
[1780336681867,34.32,71630.97,34.8,-0.56493,0.00019,23.72836]
[1780336682609,34.32,71635.31,34.8,-0.5641,0.00019,23.73789]
[1780336687644,34.32,71633.4,34.8,-0.56446,0.00019,23.73375]
[1780336690970,34.32,71635.59,34.8,-0.56405,0.00019,23.73855]
[1780336690981,34.32,71635.59,34.8,-0.56405,0.00019,23.73855]
[1780336691018,34.32,71635.59,34.8,-0.56405,0.00019,23.73855]
[1780336691340,34.32,71635.75,34.8,-0.56402,0.00019,23.73891]
[1780336692679,34.32,71640.26,34.8,-0.56316,0.00019,23.74869]
[1780336696562,34.32,71641.03,34.8,-0.56301,0.00019,23.75035]
[1780336699095,34.33,71638.66,34.8,-0.56346,0.00019,23.74529]
[1780336699156,34.33,71637.27,34.8,-0.56372,0.00019,23.7423]
[1780336700649,34.33,71635.56,34.8,-0.56404,0.00019,23.73858]
[1780336703310,34.33,71633.2,34.8,-0.56449,0.00019,23.73343]
[1780336703403,34.33,71631.58,34.8,-0.5648,0.00019,23.72988]
[1780336703739,34.33,71631.58,34.8,-0.5648,0.00019,23.72988]
[1780336704275,34.33,71631.58,34.8,-0.5648,0.00019,23.72988]
[1780336704338,34.33,71625.63,34.8,-0.56593,0.00019,23.7167]
[1780336704764,34.33,71620.39,34.8,-0.56692,0.00019,23.70492]
[1780336709799,34.33,71620.39,34.8,-0.56692,0.00019,23.70501]
[1780336715358,34.34,71618.11,34.8,-0.56735,0.00019,23.69661]
[1780336716546,34.34,71618.0,34.8,-0.56737,0.00019,23.69639]
[1780336717277,34.34,71615.98,34.8,-0.56775,0.00019,23.6918]
[1780336717278,34.34,71615.98,34.8,-0.56775,0.00019,23.6918]
[1780336717320,34.34,71608.72,34.8,-0.56913,0.00019,23.67508]
[1780336717895,34.34,71608.72,34.8,-0.56913,0.00019,23.67508]
[1780336718861,34.34,71601.74,34.8,-0.57046,0.00019,23.65873]
[1780336721036,34.34,71599.31,34.8,-0.57092,0.00019,23.65298]
[1780336727925,34.34,71597.39,34.8,-0.57128,0.00019,23.64841]
[1780336732960,34.34,71597.51,34.8,-0.57126,0.00019,23.6487]
[1780336735980,34.34,71597.67,34.8,-0.57123,0.00019,23.64909]
[1780336735995,34.34,71597.67,34.8,-0.57123,0.00019,23.64909]
[1780336736066,34.34,71597.67,34.8,-0.57123,0.00019,23.64909]
[1780336736077,34.34,71597.67,34.8,-0.57123,0.00019,23.64909]
[1780336736162,34.34,71597.67,34.8,-0.57123,0.00019,23.64909]
[1780336736169,34.34,71593.52,34.8,-0.57202,0.00019,23.63916]
[1780336736626,34.34,71593.52,34.8,-0.57202,0.00019,23.63916]
[1780336737328,34.34,71593.52,34.8,-0.57202,0.00019,23.63916]
[1780336737357,34.34,71593.52,34.8,-0.57202,0.00019,23.63916]
[1780336737457,34.34,71579.05,34.8,-0.57476,0.00019,23.60381]
[1780336738329,34.34,71579.05,34.8,-0.57476,0.00019,23.60381]
[1780336738431,34.34,71575.68,34.8,-0.5754,0.00019,23.59544]
[1780336739350,34.34,71575.68,34.8,-0.5754,0.00019,23.59544]
[1780336739525,34.34,71569.76,34.8,-0.57652,0.00019,23.58058]
[1780336741119,34.34,71566.88,34.8,-0.57706,0.00019,23.57327]
[1780336741171,34.34,71566.88,34.8,-0.57706,0.00019,23.57327]
[1780336741574,34.34,71563.92,34.8,-0.57762,0.00019,23.56576]
[1780336742558,34.34,71552.81,34.8,-0.57972,0.00019,23.53697]
[1780336743393,34.34,71552.81,34.8,-0.57972,0.00019,23.53697]
[1780336743513,34.34,71547.21,34.8,-0.58078,0.00019,23.52223]
[1780336744252,34.34,71547.21,34.8,-0.58078,0.00019,23.52223]
[1780336744498,34.34,71547.21,34.8,-0.58078,0.00019,23.52223]
[1780336744515,34.34,71535.74,34.8,-0.58294,0.00019,23.49151]
[1780336744736,34.34,71535.74,34.8,-0.58294,0.00019,23.49151]
[1780336746056,34.34,71551.32,34.8,-0.58,0.00019,23.5331]
[1780336746963,34.34,71551.32,34.8,-0.58,0.00019,23.5331]
[1780336749077,34.35,71552.58,34.8,-0.57975,0.00019,23.5365]
[1780336751215,34.35,71553.02,34.8,-0.57967,0.00019,23.53766]
[1780336751262,34.35,71553.02,34.8,-0.57967,0.00019,23.53766]
[1780336751428,34.35,71553.02,34.8,-0.57967,0.00019,23.53766]
[1780336751525,34.35,71553.1,34.8,-0.57965,0.00019,23.5379]
[1780336752098,34.35,71560.28,34.8,-0.57829,0.00019,23.55656]
[1780336755186,34.35,71560.84,34.8,-0.57819,0.00019,23.55802]
[1780336756256,34.35,71560.97,34.8,-0.57816,0.00019,23.55836]
[1780336756327,34.35,71560.97,34.8,-0.57816,0.00019,23.55836]
[1780336756468,34.35,71560.97,34.8,-0.57816,0.00019,23.55836]
[1780336756526,34.35,71560.97,34.8,-0.57816,0.00019,23.55836]
[1780336757505,34.35,71562.36,34.8,-0.5779,0.00019,23.56194]
[1780336758123,34.35,71563.58,34.8,-0.57766,0.00019,23.56508]
[1780336758650,34.35,71563.11,34.8,-0.57775,0.00019,23.56392]
[1780336759856,34.35,71563.46,34.8,-0.57768,0.00019,23.56483]
[1780336760154,34.35,71563.95,34.8,-0.57759,0.00019,23.56612]
[1780336762883,34.35,71564.31,34.8,-0.57751,0.00019,23.56711]
[1780336763175,34.35,71565.13,34.8,-0.57735,0.00019,23.56924]
[1780336768180,34.36,71567.56,34.8,-0.57689,0.00019,23.5755]
[1780336768307,34.36,71567.56,34.8,-0.57689,0.00019,23.5755]
[1780336768563,34.36,71567.76,34.8,-0.57685,0.00019,23.57606]
[1780336769217,34.36,71573.37,34.8,-0.57578,0.00019,23.59023]
[1780336770292,34.36,71573.37,34.8,-0.57578,0.00019,23.59023]
[1780336771121,34.36,71575.91,34.8,-0.5753,0.00019,23.5966]
[1780336771836,34.36,71575.92,34.8,-0.57531,0.00019,23.59334]
[1780336771910,34.36,71575.92,34.8,-0.57531,0.00019,23.59334]
[1780336777273,34.36,71577.91,34.8,-0.57492,0.00019,23.5984]
[1780336782308,34.37,71576.41,34.8,-0.5752,0.00019,23.59477]
[1780336782958,34.37,71576.41,34.8,-0.5752,0.00019,23.59477]
[1780336783920,34.37,71575.72,34.8,-0.57533,0.00019,23.59307]
[1780336784934,34.37,71575.72,34.8,-0.57533,0.00019,23.59307]
[1780336784936,34.37,71575.72,34.8,-0.57533,0.00019,23.59307]
[1780336785143,34.37,71575.72,34.8,-0.57533,0.00019,23.59307]
[1780336785329,34.37,71574.61,34.8,-0.57554,0.00019,23.59029]
[1780336785824,34.37,71574.61,34.8,-0.57554,0.00019,23.59029]
[1780336786862,34.37,71574.09,34.8,-0.57564,0.00019,23.58897]
[1780336786919,34.37,71574.09,34.8,-0.57564,0.00019,23.58897]
[1780336791616,34.36,71573.9,34.8,-0.57568,0.00019,23.58838]
[1780336795009,34.36,71573.93,34.8,-0.57568,0.00019,23.58848]
[1780336795400,34.37,71569.73,34.8,-0.57647,0.00019,23.57796]
[1780336796427,34.37,71569.73,34.8,-0.57647,0.00019,23.57796]
[1780336796490,34.37,71565.4,34.8,-0.57729,0.00019,23.56697]
[1780336799217,34.37,71561.65,34.8,-0.57799,0.00019,23.5574]
[1780336799239,34.37,71561.65,34.8,-0.57799,0.00019,23.5574]
[1780336799566,34.37,71562.65,34.8,-0.5778,0.00019,23.56]
[1780336799752,34.37,71562.65,34.8,-0.5778,0.00019,23.56]
[1780336799837,34.37,71562.65,34.8,-0.5778,0.00019,23.56]
[1780336799972,34.37,71562.65,34.8,-0.5778,0.00019,23.56]
[1780336800435,34.37,71553.33,34.8,-0.57956,0.00019,23.53587]
[1780336801442,34.37,71547.75,34.8,-0.58061,0.00019,23.52127]
[1780336803461,34.37,71548.1,34.8,-0.58054,0.00019,23.52224]
[1780336806019,34.37,71552.68,34.8,-0.57967,0.00019,23.53439]
[1780336806477,34.38,71547.43,34.8,-0.58066,0.00019,23.52062]
[1780336807227,34.38,71547.43,34.8,-0.58066,0.00019,23.52062]
[1780336810989,34.38,71550.06,34.8,-0.58016,0.00019,23.52758]
[1780336811067,34.38,71550.06,34.8,-0.58016,0.00019,23.52758]
[1780336811512,34.38,71558.0,34.8,-0.57865,0.00019,23.54833]
[1780336816548,34.38,71561.3,34.8,-0.57802,0.00019,23.55699]
[1780336818593,34.38,71561.25,34.8,-0.57802,0.00019,23.55689]
[1780336819569,34.39,71567.12,34.8,-0.57691,0.00019,23.57193]
[1780336824604,34.39,71566.62,34.8,-0.577,0.00019,23.57077]
[1780336825611,34.39,71561.99,34.8,-0.57787,0.00019,23.55897]
[1780336828888,34.39,71559.77,34.8,-0.57828,0.00019,23.55335]
[1780336829544,34.39,71559.77,34.8,-0.57828,0.00019,23.55335]
[1780336829639,34.39,71553.58,34.8,-0.57945,0.00019,23.53733]
[1780336831714,34.4,71551.19,34.8,-0.57991,0.00019,23.52783]
[1780336832660,34.4,71546.92,34.8,-0.58071,0.00019,23.5166]
[1780336832744,34.4,71546.92,34.8,-0.58071,0.00019,23.5166]
[1780336832857,34.4,71546.92,34.8,-0.58071,0.00019,23.5166]
[1780336833669,34.4,71535.56,34.8,-0.58286,0.00019,23.48624]
[1780336835682,34.4,71535.02,34.8,-0.58296,0.00019,23.48482]
[1780336836822,34.4,71535.02,34.8,-0.58296,0.00019,23.48482]
[1780336842692,34.4,71535.23,34.8,-0.58291,0.00019,23.48542]
[1780336841724,34.4,71539.46,34.8,-0.58212,0.00019,23.49679]
[1780336844603,34.4,71547.31,34.8,-0.58063,0.00019,23.51771]
[1780336849780,34.4,71549.94,34.8,-0.58014,0.00019,23.52464]
[1780336853446,34.4,71550.01,34.8,-0.58012,0.00019,23.52482]
[1780336853468,34.4,71550.15,34.8,-0.5801,0.00019,23.52519]
[1780336854753,34.4,71552.49,34.8,-0.57966,0.00019,23.53132]
[1780336854815,34.4,71554.52,34.8,-0.57927,0.00019,23.53662]
[1780336859850,34.4,71553.95,34.8,-0.57938,0.00019,23.53511]
[1780336860780,34.4,71553.95,34.8,-0.57938,0.00019,23.53511]
[1780336860845,34.4,71553.95,34.8,-0.57938,0.00019,23.53511]
[1780336860884,34.4,71553.95,34.8,-0.57938,0.00019,23.53511]
[1780336861199,34.4,71554.14,34.8,-0.57935,0.00019,23.5356]
[1780336861868,34.4,71565.1,34.8,-0.57727,0.00019,23.56385]
[1780336863658,34.4,71565.1,34.8,-0.57727,0.00019,23.56385]
[1780336864530,34.4,71565.19,34.8,-0.57725,0.00019,23.56412]
[1780336864583,34.4,71565.19,34.8,-0.57725,0.00019,23.56412]
[1780336864641,34.4,71565.19,34.8,-0.57725,0.00019,23.56412]
[1780336864679,34.4,71565.19,34.8,-0.57725,0.00019,23.56412]
[1780336864723,34.4,71565.15,34.8,-0.57726,0.00019,23.56404]
[1780336865137,34.4,71565.15,34.8,-0.57726,0.00019,23.56404]
[1780336865597,34.4,71571.73,34.8,-0.57601,0.00019,23.58071]
[1780336866301,34.4,71586.55,34.8,-0.57321,0.00019,23.61736]
[1780336867956,34.4,71586.18,34.8,-0.57328,0.00019,23.61646]
[1780336867961,34.4,71586.18,34.8,-0.57328,0.00019,23.61646]
[1780336868451,34.4,71586.18,34.8,-0.57328,0.00019,23.61646]
[1780336870992,34.4,71589.84,34.8,-0.57258,0.00019,23.62535]
[1780336876246,34.4,71590.68,34.8,-0.57242,0.00019,23.62738]
[1780336882009,34.4,71593.39,34.8,-0.57191,0.00019,23.6339]
[1780336884877,34.4,71594.63,34.8,-0.57168,0.00019,23.63686]
[1780336885030,34.4,71598.69,34.8,-0.57091,0.00019,23.64653]
[1780336890065,34.4,71598.97,34.8,-0.57086,0.00019,23.64717]
[1780336890802,34.4,71598.97,34.8,-0.57086,0.00019,23.64717]
[1780336891097,34.4,71598.97,34.8,-0.57086,0.00019,23.64717]
[1780336891124,34.4,71598.97,34.8,-0.57086,0.00019,23.64717]
[1780336891246,34.4,71598.97,34.8,-0.57086,0.00019,23.64717]
[1780336891457,34.4,71598.97,34.8,-0.57086,0.00019,23.64717]
[1780336892079,34.4,71587.12,34.8,-0.57311,0.00019,23.61543]
[1780336893086,34.4,71580.51,34.8,-0.57436,0.00019,23.59925]
[1780336895388,34.4,71579.54,34.8,-0.57455,0.00019,23.59687]
[1780336895417,34.4,71579.54,34.8,-0.57455,0.00019,23.59687]
[1780336895956,34.4,71579.56,34.8,-0.57454,0.00019,23.59694]
[1780336896499,34.4,71579.56,34.8,-0.57454,0.00019,23.59694]
[1780336896596,34.4,71574.82,34.8,-0.57544,0.00019,23.58518]
[1780336897044,34.4,71574.82,34.8,-0.57544,0.00019,23.58518]
[1780336897159,34.4,71574.82,34.8,-0.57544,0.00019,23.58518]
[1780336897185,34.4,71574.82,34.8,-0.57544,0.00019,23.58518]
[1780336897224,34.4,71574.82,34.8,-0.57544,0.00019,23.58518]
[1780336897591,34.4,71574.82,34.8,-0.57544,0.00019,23.58518]
[1780336897606,34.4,71574.23,34.8,-0.57555,0.00019,23.58373]
[1780336899130,34.4,71569.87,34.8,-0.57637,0.00019,23.57275]
[1780336904165,34.4,71570.86,34.8,-0.5762,0.00019,23.57506]
[1780336905279,34.4,71570.86,34.8,-0.5762,0.00019,23.57506]
[1780336906230,34.39,71569.11,34.8,-0.57654,0.00019,23.57057]
[1780336909281,34.39,71565.65,34.8,-0.57719,0.00019,23.56181]
[1780336910073,34.39,71565.71,34.8,-0.57718,0.00019,23.56199]
[1780336910790,34.39,71565.71,34.8,-0.57718,0.00019,23.56199]
[1780336911649,34.4,71566.19,34.8,-0.57709,0.00019,23.56324]
[1780336917257,34.4,71567.18,34.8,-0.57689,0.00019,23.56584]
[1780336919102,34.4,71567.96,34.8,-0.57674,0.00019,23.56783]
[1780336919271,34.4,71569.58,34.8,-0.57643,0.00019,23.57194]
[1780336921331,34.4,71567.74,34.8,-0.57678,0.00019,23.5673]
[1780336921400,34.4,71567.74,34.8,-0.57678,0.00019,23.5673]
[1780336921462,34.4,71567.74,34.8,-0.57678,0.00019,23.5673]
[1780336921780,34.4,71567.74,34.8,-0.57678,0.00019,23.5673]
[1780336921736,34.4,71567.45,34.8,-0.57683,0.00019,23.5666]
[1780336922465,34.4,71555.61,34.8,-0.57907,0.00019,23.53623]
[1780336922978,34.4,71555.61,34.8,-0.57907,0.00019,23.53623]
[1780336930351,34.41,71551.05,34.8,-0.57991,0.00019,23.52457]
[1780336935386,34.41,71549.98,34.8,-0.5801,0.00019,23.52191]
[1780336936318,34.41,71549.98,34.8,-0.5801,0.00019,23.52191]
[1780336940830,34.42,71554.1,34.8,-0.57931,0.00019,23.53282]
[1780336941463,34.42,71554.1,34.8,-0.57931,0.00019,23.53282]
[1780336941522,34.42,71555.57,34.8,-0.57903,0.00019,23.53664]
[1780336942903,34.42,71558.39,34.8,-0.5785,0.00019,23.54395]
[1780336944080,34.42,71559.27,34.8,-0.57833,0.00019,23.54622]
[1780336947525,34.42,71557.97,34.8,-0.57858,0.00019,23.54291]
[1780336947576,34.42,71557.97,34.8,-0.57858,0.00019,23.54291]
[1780336947774,34.42,71557.97,34.8,-0.57858,0.00019,23.54291]
[1780336947669,34.42,71557.96,34.8,-0.57858,0.00019,23.54289]
[1780336948481,34.42,71558.76,34.8,-0.57843,0.00019,23.54497]
[1780336953516,34.42,71560.98,34.8,-0.57801,0.00019,23.54747]
[1780336958556,34.43,71561.67,34.8,-0.57787,0.00019,23.54932]
[1780336965603,34.43,71561.16,34.8,-0.57796,0.00019,23.54812]
[1780336967617,34.43,71554.64,34.8,-0.57919,0.00019,23.53133]
[1780336969906,34.43,71554.71,34.8,-0.57917,0.00019,23.53156]
[1780336970966,34.43,71553.75,34.8,-0.57935,0.00019,23.52906]
[1780336971647,34.43,71552.16,34.8,-0.57965,0.00019,23.52494]
[1780336971899,34.43,71552.16,34.8,-0.57965,0.00019,23.52494]
[1780336972277,34.43,71552.16,34.8,-0.57965,0.00019,23.52494]
[1780336972653,34.43,71544.59,34.8,-0.58108,0.00019,23.50506]
[1780336974418,34.43,71542.83,34.8,-0.58141,0.00019,23.50039]
[1780336975374,34.43,71541.04,34.8,-0.58175,0.00019,23.4956]
[1780336976728,34.43,71541.22,34.8,-0.58171,0.00019,23.49607]
[1780336976780,34.43,71541.22,34.8,-0.58171,0.00019,23.49607]
[1780336976813,34.43,71541.22,34.8,-0.58171,0.00019,23.49607]
[1780336976817,34.43,71541.22,34.8,-0.58171,0.00019,23.49607]
[1780336977030,34.43,71541.5,34.8,-0.58166,0.00019,23.49682]
[1780336977061,34.43,71541.5,34.8,-0.58166,0.00019,23.49682]
[1780336977137,34.43,71541.5,34.8,-0.58166,0.00019,23.49682]
[1780336977776,34.43,71528.63,34.8,-0.58408,0.00019,23.46207]
[1780336978091,34.43,71528.63,34.8,-0.58408,0.00019,23.46207]
[1780336978122,34.43,71528.63,34.8,-0.58408,0.00019,23.46207]
[1780336978695,34.43,71528.49,34.8,-0.58411,0.00019,23.46167]
[1780336979314,34.43,71528.49,34.8,-0.58411,0.00019,23.46167]
[1780336983737,34.43,71532.98,34.8,-0.58327,0.00019,23.47383]
[1780336984624,34.43,71532.84,34.8,-0.5833,0.00019,23.47344]
[1780336984633,34.43,71532.84,34.8,-0.5833,0.00019,23.47344]
[1780336984737,34.43,71541.66,34.8,-0.58164,0.00019,23.49715]
[1780336984963,34.43,71541.66,34.8,-0.58164,0.00019,23.49715]
[1780336985591,34.43,71541.66,34.8,-0.58164,0.00019,23.49715]
[1780336987025,34.43,71540.66,34.8,-0.58183,0.00019,23.49448]
[1780336989781,34.43,71539.05,34.8,-0.58213,0.00019,23.49018]
[1780336990922,34.43,71543.17,34.8,-0.58135,0.00019,23.50118]
[1780336990940,34.43,71543.17,34.8,-0.58135,0.00019,23.50118]
[1780336991787,34.43,71550.48,34.8,-0.57997,0.00019,23.52047]
[1780336994471,34.43,71550.04,34.8,-0.58006,0.00019,23.51931]
[1780336994485,34.43,71550.04,34.8,-0.58006,0.00019,23.51931]
[1780336994489,34.43,71550.04,34.8,-0.58006,0.00019,23.51931]
[1780336998053,34.43,71554.65,34.8,-0.57919,0.00019,23.53131]
[1780336999429,34.43,71555.0,34.8,-0.57913,0.00019,23.5322]
[1780337000308,34.43,71554.61,34.8,-0.5792,0.00019,23.53118]
[1780337000410,34.43,71554.61,34.8,-0.5792,0.00019,23.53118]
[1780337000850,34.43,71552.68,34.8,-0.57956,0.00019,23.52614]
[1780337001857,34.43,71543.72,34.8,-0.58126,0.00019,23.50255]
[1780337002642,34.43,71543.72,34.8,-0.58126,0.00019,23.50255]
[1780337003520,34.43,71541.86,34.8,-0.58161,0.00019,23.4976]
[1780337003604,34.43,71541.86,34.8,-0.58161,0.00019,23.4976]
[1780337003680,34.43,71541.86,34.8,-0.58161,0.00019,23.4976]
[1780337003831,34.43,71541.86,34.8,-0.58161,0.00019,23.4976]
[1780337003884,34.43,71541.86,34.8,-0.58161,0.00019,23.4976]
[1780337003871,34.43,71531.1,34.8,-0.58363,0.00019,23.46863]
[1780337004717,34.43,71531.1,34.8,-0.58363,0.00019,23.46863]
[1780337004719,34.43,71531.1,34.8,-0.58363,0.00019,23.46863]
[1780337008400,34.43,71528.92,34.8,-0.58405,0.00019,23.46263]
[1780337010696,34.43,71528.81,34.8,-0.58407,0.00019,23.46229]
[1780337011311,34.42,71528.44,34.8,-0.58414,0.00019,23.46124]
[1780337011604,34.42,71528.44,34.8,-0.58414,0.00019,23.46124]
[1780337016964,34.42,71528.51,34.8,-0.58415,0.00019,23.45801]
[1780337022215,34.42,71528.09,34.8,-0.58424,0.00019,23.45679]
[1780337026642,34.42,71527.81,34.8,-0.5843,0.00019,23.45594]
[1780337026732,34.42,71527.81,34.8,-0.5843,0.00019,23.45594]
[1780337026985,34.42,71527.41,34.8,-0.58438,0.00019,23.45481]
[1780337029478,34.42,71524.26,34.8,-0.58497,0.00019,23.44612]
[1780337030297,34.41,71523.56,34.8,-0.58511,0.00019,23.44413]
[1780337032246,34.41,71520.89,34.8,-0.58561,0.00019,23.43671]
[1780337032922,34.41,71520.89,34.8,-0.58561,0.00019,23.43671]
[1780337032949,34.41,71517.14,34.8,-0.58632,0.00019,23.42624]
[1780337034084,34.41,71509.77,34.8,-0.58771,0.00019,23.40546]
[1780337035730,34.41,71509.77,34.8,-0.58771,0.00019,23.40546]
[1780337035835,34.41,71509.77,34.8,-0.58771,0.00019,23.40546]
[1780337041133,34.41,71511.34,34.8,-0.58742,0.00019,23.40984]
[1780337046168,34.41,71511.07,34.8,-0.58747,0.00019,23.40901]
[1780337049444,34.41,71510.54,34.8,-0.58757,0.00019,23.40749]
[1780337051948,34.41,71513.29,34.8,-0.58706,0.00019,23.41522]
[1780337054955,34.41,71513.85,34.8,-0.58696,0.00019,23.41674]
[1780337055455,34.41,71513.85,34.8,-0.58696,0.00019,23.41674]
[1780337056767,34.4,71514.46,34.8,-0.58685,0.00019,23.41843]
[1780337057804,34.4,71515.99,34.8,-0.58656,0.00019,23.4227]
[1780337063287,34.4,71514.56,34.8,-0.58684,0.00019,23.41859]
[1780337068583,34.4,71514.4,34.8,-0.58687,0.00019,23.41808]
[1780337068586,34.4,71514.4,34.8,-0.58687,0.00019,23.41808]
[1780337072081,34.4,71515.34,34.8,-0.58671,0.00019,23.41735]
[1780337072973,34.4,71515.88,34.8,-0.58661,0.00019,23.41885]
[1780337073190,34.4,71515.88,34.8,-0.58661,0.00019,23.41885]
[1780337073476,34.4,71515.88,34.8,-0.58661,0.00019,23.41885]
[1780337074281,34.4,71515.42,34.8,-0.5867,0.00019,23.41753]
[1780337074292,34.4,71515.42,34.8,-0.5867,0.00019,23.41753]
[1780337079399,34.4,71513.98,34.8,-0.58697,0.00019,23.41343]
[1780337082765,34.4,71513.81,34.8,-0.58701,0.00019,23.41293]
[1780337082781,34.4,71513.81,34.8,-0.58701,0.00019,23.41293]
[1780337082991,34.39,71513.43,34.8,-0.58708,0.00019,23.41183]
[1780337085638,34.39,71515.59,34.8,-0.58668,0.00019,23.41789]
[1780337085677,34.39,71515.59,34.8,-0.58668,0.00019,23.41789]
[1780337086029,34.39,71515.34,34.8,-0.58672,0.00019,23.41717]
[1780337086146,34.39,71515.34,34.8,-0.58672,0.00019,23.41717]
[1780337086182,34.39,71515.34,34.8,-0.58672,0.00019,23.41717]
[1780337086409,34.39,71515.34,34.8,-0.58672,0.00019,23.41717]
[1780337086908,34.39,71515.34,34.8,-0.58672,0.00019,23.41717]
[1780337086941,34.39,71509.48,34.8,-0.58783,0.00019,23.40061]
[1780337087407,34.39,71509.48,34.8,-0.58783,0.00019,23.40061]
[1780337089411,34.39,71505.56,34.8,-0.58857,0.00019,23.38943]
[1780337090412,34.39,71505.53,34.8,-0.58857,0.00019,23.38935]
[1780337091414,34.39,71504.92,34.8,-0.58869,0.00019,23.3876]
[1780337093505,34.39,71506.9,34.8,-0.58831,0.00019,23.39326]
[1780337095057,34.39,71507.2,34.8,-0.58826,0.00019,23.39411]
[1780337095413,34.39,71507.2,34.8,-0.58826,0.00019,23.39411]
[1780337097662,34.39,71508.41,34.8,-0.58803,0.00019,23.39751]
[1780337097753,34.39,71508.47,34.8,-0.58802,0.00019,23.39767]
[1780337099726,34.39,71507.58,34.8,-0.58819,0.00019,23.3951]
[1780337099828,34.39,71507.95,34.8,-0.58813,0.00019,23.39611]
[1780337100387,34.39,71507.95,34.8,-0.58813,0.00019,23.39611]
[1780337100547,34.39,71508.53,34.8,-0.58802,0.00019,23.39775]
[1780337105166,34.39,71507.07,34.8,-0.5883,0.00019,23.39346]
[1780337105356,34.39,71507.07,34.8,-0.5883,0.00019,23.39346]
[1780337105932,34.39,71507.07,34.8,-0.5883,0.00019,23.39346]
[1780337105958,34.38,71503.97,34.8,-0.58889,0.00019,23.38454]
[1780337106039,34.38,71503.97,34.8,-0.58889,0.00019,23.38454]
[1780337106592,34.38,71502.95,34.8,-0.58908,0.00019,23.38161]
[1780337111626,34.38,71501.22,34.8,-0.58941,0.00019,23.37664]
[1780337116946,34.38,71501.53,34.8,-0.58935,0.00019,23.37754]
[1780337118796,34.38,71501.2,34.8,-0.58941,0.00019,23.37659]
[1780337118867,34.38,71501.2,34.8,-0.58941,0.00019,23.37659]
[1780337119006,34.38,71501.2,34.8,-0.58941,0.00019,23.37659]
[1780337118902,34.38,71503.76,34.8,-0.58893,0.00019,23.38396]
[1780337119243,34.38,71503.76,34.8,-0.58893,0.00019,23.38396]
[1780337119682,34.38,71513.37,34.8,-0.58712,0.00019,23.4113]
[1780337121037,34.38,71514.05,34.8,-0.58699,0.00019,23.4132]
[1780337122418,34.38,71514.83,34.8,-0.58685,0.00019,23.41538]
[1780337122455,34.38,71514.83,34.8,-0.58685,0.00019,23.41538]
[1780337123936,34.38,71515.23,34.8,-0.58677,0.00019,23.41649]
[1780337124439,34.38,71516.0,34.8,-0.58663,0.00019,23.41863]
[1780337129421,34.38,71515.84,34.8,-0.58667,0.00019,23.4181]
[1780337129678,34.38,71515.84,34.8,-0.58667,0.00019,23.4181]
[1780337133014,34.38,71512.47,34.8,-0.58732,0.00019,23.40523]
[1780337133780,34.38,71509.22,34.8,-0.58793,0.00019,23.39598]
[1780337134599,34.38,71509.22,34.8,-0.58793,0.00019,23.39598]
[1780337136605,34.38,71508.05,34.8,-0.58816,0.00019,23.39256]
[1780337136801,34.37,71506.46,34.8,-0.58846,0.00019,23.38798]
[1780337137944,34.37,71506.46,34.8,-0.58846,0.00019,23.38798]
[1780337138006,34.37,71505.72,34.8,-0.5886,0.00019,23.38586]
[1780337140029,34.37,71508.47,34.8,-0.58808,0.00019,23.39371]
[1780337140788,34.37,71508.45,34.8,-0.58809,0.00019,23.39365]
[1780337145865,34.37,71506.83,34.8,-0.5884,0.00019,23.38896]
[1780337150900,34.37,71504.81,34.8,-0.58878,0.00019,23.38316]
[1780337155935,34.37,71509.23,34.8,-0.58795,0.00019,23.39577]
[1780337161010,34.37,71509.18,34.8,-0.58796,0.00019,23.3956]
[1780337167012,34.37,71508.53,34.8,-0.58809,0.00019,23.39372]
[1780337172048,34.37,71508.3,34.8,-0.58813,0.00019,23.39303]
[1780337177084,34.37,71505.08,34.8,-0.58874,0.00019,23.38382]
[1780337182224,34.37,71502.93,34.8,-0.58914,0.00019,23.37765]
[1780337182513,34.37,71502.93,34.8,-0.58914,0.00019,23.37765]
[1780337182581,34.37,71501.79,34.8,-0.58936,0.00019,23.37437]
[1780337184025,34.37,71501.79,34.8,-0.58936,0.00019,23.37437]
[1780337184057,34.37,71501.79,34.8,-0.58936,0.00019,23.37437]
[1780337183126,34.37,71496.11,34.8,-0.59043,0.00019,23.35792]
[1780337184133,34.37,71495.88,34.8,-0.59047,0.00019,23.35727]
[1780337185276,34.37,71495.88,34.8,-0.59047,0.00019,23.35727]
[1780337189145,34.37,71495.79,34.8,-0.59048,0.00019,23.35706]
[1780337190175,34.37,71490.26,34.8,-0.59152,0.00019,23.34089]
[1780337191207,34.37,71490.26,34.8,-0.59152,0.00019,23.34089]
[1780337192199,34.37,71494.55,34.8,-0.59073,0.00019,23.35012]
[1780337197234,34.37,71490.62,34.8,-0.59146,0.00019,23.33863]
[1780337202751,34.37,71489.81,34.8,-0.59162,0.00019,23.33622]
[1780337202851,34.37,71489.38,34.8,-0.5917,0.00019,23.33494]
[1780337204548,34.37,71489.52,34.8,-0.59167,0.00019,23.33535]
[1780337209745,34.37,71489.8,34.8,-0.59161,0.00019,23.33632]
[1780337209748,34.38,71490.19,34.8,-0.59153,0.00019,23.33753]
[1780337210457,34.38,71490.19,34.8,-0.59153,0.00019,23.33753]
[1780337210573,34.38,71490.19,34.8,-0.59153,0.00019,23.33753]
[1780337210589,34.38,71490.19,34.8,-0.59153,0.00019,23.33753]
[1780337210654,34.38,71490.71,34.8,-0.59144,0.00019,23.33905]
[1780337211333,34.38,71494.86,34.8,-0.59065,0.00019,23.35123]
[1780337216209,34.38,71495.72,34.8,-0.59048,0.00019,23.35386]
[1780337216215,34.38,71495.72,34.8,-0.59048,0.00019,23.35386]
[1780337216276,34.38,71495.72,34.8,-0.59048,0.00019,23.35386]
[1780337216584,34.38,71497.98,34.8,-0.59006,0.00019,23.36046]
[1780337218382,34.38,71503.95,34.8,-0.58893,0.00019,23.37771]
[1780337221859,34.38,71503.77,34.8,-0.58896,0.00019,23.37721]
[1780337222025,34.38,71503.77,34.8,-0.58896,0.00019,23.37721]
[1780337222410,34.38,71509.37,34.8,-0.58791,0.00019,23.39322]
[1780337225432,34.38,71513.31,34.8,-0.58718,0.00019,23.40424]
[1780337226668,34.38,71513.31,34.8,-0.58718,0.00019,23.40424]
[1780337228712,34.37,71509.66,34.8,-0.58787,0.00019,23.39377]
[1780337229054,34.37,71509.66,34.8,-0.58787,0.00019,23.39377]
[1780337229089,34.37,71509.66,34.8,-0.58787,0.00019,23.39377]
[1780337229130,34.37,71508.27,34.8,-0.58814,0.00019,23.38977]
[1780337229459,34.37,71501.52,34.8,-0.58941,0.00019,23.37042]
[1780337232704,34.37,71498.08,34.8,-0.59006,0.00019,23.36049]
[1780337232986,34.37,71498.08,34.8,-0.59006,0.00019,23.36049]
[1780337232997,34.37,71497.08,34.8,-0.59024,0.00019,23.35761]
[1780337237285,34.38,71496.47,34.8,-0.59035,0.00019,23.35588]
[1780337237523,34.38,71493.56,34.8,-0.5909,0.00019,23.3474]
[1780337240544,34.38,71489.44,34.8,-0.59167,0.00019,23.3354]
[1780337244572,34.38,71484.16,34.8,-0.59265,0.00019,23.31989]
[1780337246196,34.38,71483.96,34.8,-0.59269,0.00019,23.31933]
[1780337251621,34.39,71480.67,34.8,-0.5933,0.00019,23.30642]
[1780337256443,34.39,71477.57,34.8,-0.59387,0.00019,23.2973]
[1780337256589,34.39,71477.57,34.8,-0.59387,0.00019,23.2973]
[1780337256883,34.39,71477.57,34.8,-0.59387,0.00019,23.2973]
[1780337256984,34.39,71471.81,34.8,-0.59495,0.00019,23.27999]
[1780337257672,34.39,71467.2,34.8,-0.59581,0.00019,23.26595]
[1780337260053,34.39,71466.72,34.8,-0.5959,0.00019,23.26451]
[1780337264119,34.4,71465.11,34.8,-0.59619,0.00019,23.25975]
[1780337265728,34.4,71478.19,34.8,-0.59373,0.00019,23.29954]
[1780337270763,34.4,71478.39,34.8,-0.59369,0.00019,23.30012]
[1780337273783,34.4,71472.62,34.8,-0.59478,0.00019,23.28271]
[1780337278819,34.4,71471.83,34.8,-0.59492,0.00019,23.28045]
[1780337281671,34.4,71472.38,34.8,-0.59481,0.00019,23.28217]
[1780337283854,34.41,71466.44,34.8,-0.59592,0.00019,23.26417]
[1780337288889,34.41,71462.65,34.8,-0.59662,0.00019,23.25271]
[1780337289549,34.41,71462.65,34.8,-0.59662,0.00019,23.25271]
[1780337292262,34.41,71459.73,34.8,-0.59716,0.00019,23.24374]
[1780337298283,34.41,71459.27,34.8,-0.59726,0.00019,23.24211]
[1780337300794,34.4,71457.74,34.8,-0.59755,0.00019,23.2373]
[1780337301531,34.4,71457.54,34.8,-0.59759,0.00019,23.23664]
[1780337303354,34.4,71462.86,34.8,-0.5966,0.00019,23.25309]
[1780337303997,34.4,71468.85,34.8,-0.59547,0.00019,23.27149]
[1780337306632,34.41,71470.16,34.8,-0.59522,0.00019,23.27555]
[1780337309727,34.41,71469.92,34.8,-0.59526,0.00019,23.27486]
[1780337309971,34.41,71469.92,34.8,-0.59526,0.00019,23.27486]
[1780337310191,34.41,71469.92,34.8,-0.59526,0.00019,23.27486]
[1780337310706,34.41,71467.68,34.8,-0.59568,0.00019,23.26805]
[1780337311046,34.41,71461.54,34.8,-0.59684,0.00019,23.24589]
[1780337312056,34.41,71461.54,34.8,-0.59684,0.00019,23.24589]
[1780337315146,34.41,71459.84,34.8,-0.59716,0.00019,23.24068]
[1780337321125,34.41,71459.56,34.8,-0.59721,0.00019,23.23984]
[1780337321305,34.41,71459.56,34.8,-0.59721,0.00019,23.23984]
[1780337326611,34.41,71459.64,34.8,-0.59719,0.00019,23.2401]
[1780337330567,34.41,71460.05,34.8,-0.59712,0.00019,23.24137]
[1780337331426,34.41,71463.47,34.8,-0.59648,0.00019,23.25191]
[1780337332175,34.41,71463.47,34.8,-0.59648,0.00019,23.25191]
[1780337332202,34.41,71468.04,34.8,-0.59562,0.00019,23.26589]
[1780337337239,34.41,71468.51,34.8,-0.59554,0.00019,23.26727]
[1780337340150,34.41,71468.48,34.8,-0.59554,0.00019,23.26716]
[1780337340688,34.41,71466.91,34.8,-0.59584,0.00019,23.26236]
[1780337346302,34.41,71462.0,34.8,-0.59676,0.00019,23.24727]
[1780337350705,34.41,71461.72,34.8,-0.59681,0.00019,23.24641]
[1780337350707,34.41,71461.72,34.8,-0.59681,0.00019,23.24641]
[1780337351018,34.41,71461.72,34.8,-0.59681,0.00019,23.24641]
[1780337355369,34.41,71463.62,34.8,-0.59645,0.00019,23.25234]
[1780337357365,34.41,71465.87,34.8,-0.59603,0.00019,23.25929]
[1780337357707,34.41,71465.87,34.8,-0.59603,0.00019,23.25929]
[1780337359010,34.41,71468.22,34.8,-0.59558,0.00019,23.26649]
[1780337359394,34.41,71474.07,34.8,-0.59448,0.00019,23.28428]
[1780337360400,34.41,71478.04,34.8,-0.59374,0.00019,23.29624]
[1780337363847,34.41,71481.13,34.8,-0.59316,0.00019,23.3055]
[1780337364201,34.41,71481.13,34.8,-0.59316,0.00019,23.3055]
[1780337364430,34.41,71481.97,34.8,-0.593,0.00019,23.30801]
[1780337364866,34.41,71483.18,34.8,-0.59277,0.00019,23.31162]
[1780337365910,34.41,71483.18,34.8,-0.59277,0.00019,23.31162]
[1780337365969,34.41,71488.82,34.8,-0.59171,0.00019,23.32832]
[1780337366942,34.41,71488.82,34.8,-0.59171,0.00019,23.32832]
[1780337366996,34.41,71494.8,34.8,-0.59059,0.00019,23.34585]
[1780337368032,34.41,71494.8,34.8,-0.59059,0.00019,23.34585]
[1780337368037,34.41,71494.8,34.8,-0.59059,0.00019,23.34585]
[1780337368063,34.41,71494.8,34.8,-0.59059,0.00019,23.34585]
[1780337368069,34.41,71494.8,34.8,-0.59059,0.00019,23.34585]
[1780337368200,34.41,71494.8,34.8,-0.59059,0.00019,23.34585]
[1780337369395,34.41,71493.46,34.8,-0.59084,0.00019,23.34198]
[1780337369463,34.41,71491.86,34.8,-0.59113,0.00019,23.33732]
[1780337371477,34.42,71486.67,34.8,-0.59212,0.00019,23.31877]
[1780337376517,34.42,71486.69,34.8,-0.59211,0.00019,23.31897]
[1780337381552,34.42,71486.53,34.8,-0.59213,0.00019,23.31864]
[1780337386950,34.43,71484.49,34.8,-0.5925,0.00019,23.31273]
[1780337387120,34.43,71484.49,34.8,-0.5925,0.00019,23.31273]
[1780337387220,34.43,71484.67,34.8,-0.59246,0.00019,23.31333]
[1780337387594,34.43,71489.15,34.8,-0.59162,0.00019,23.32656]
[1780337392630,34.43,71491.2,34.8,-0.59123,0.00019,23.33261]
[1780337397874,34.43,71491.56,34.8,-0.59116,0.00019,23.3337]
[1780337400686,34.43,71495.75,34.8,-0.59037,0.00019,23.34597]
[1780337405721,34.43,71496.51,34.8,-0.59022,0.00019,23.34826]
[1780337411182,34.43,71498.28,34.8,-0.58988,0.00019,23.35346]
[1780337411207,34.43,71498.28,34.8,-0.58988,0.00019,23.35346]
[1780337411250,34.43,71498.28,34.8,-0.58988,0.00019,23.35346]
[1780337412770,34.44,71505.22,34.8,-0.58857,0.00019,23.37347]
[1780337417805,34.44,71505.98,34.8,-0.58842,0.00019,23.37581]
[1780337418627,34.44,71505.98,34.8,-0.58842,0.00019,23.37581]
[1780337419719,34.44,71507.55,34.8,-0.58812,0.00019,23.38031]
[1780337422185,34.44,71507.13,34.8,-0.5882,0.00019,23.37916]
[1780337422433,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337422502,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337422582,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337422595,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337422609,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337422692,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337422846,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337422849,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337423068,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337423234,34.44,71507.42,34.8,-0.58814,0.00019,23.38007]
[1780337423309,34.45,71500.73,34.8,-0.58939,0.00019,23.36099]
[1780337423718,34.45,71500.73,34.8,-0.58939,0.00019,23.36099]
[1780337423851,34.45,71485.7,34.8,-0.59221,0.00019,23.31715]
[1780337425865,34.45,71485.27,34.8,-0.59229,0.00019,23.31595]
[1780337430997,34.45,71482.85,34.8,-0.59273,0.00019,23.3089]
[1780337431907,34.45,71474.95,34.8,-0.59422,0.00019,23.28201]
[1780337432995,34.45,71474.95,34.8,-0.59422,0.00019,23.28201]
[1780337438956,34.46,71478.09,34.8,-0.59362,0.00019,23.29167]
[1780337443991,34.46,71476.82,34.8,-0.59385,0.00019,23.28803]
[1780337447226,34.46,71476.69,34.8,-0.59387,0.00019,23.28768]
[1780337448066,34.46,71478.38,34.8,-0.59355,0.00019,23.29276]
[1780337448587,34.46,71475.7,34.8,-0.59405,0.00019,23.28475]
[1780337449029,34.46,71464.27,34.8,-0.59619,0.00019,23.25011]
[1780337450036,34.46,71463.7,34.8,-0.59629,0.00019,23.24842]
[1780337455073,34.47,71465.06,34.8,-0.59602,0.00019,23.25281]
[1780337460109,34.47,71465.34,34.8,-0.59596,0.00019,23.25384]
[1780337460460,34.47,71465.34,34.8,-0.59596,0.00019,23.25384]
[1780337461181,34.47,71465.34,34.8,-0.59596,0.00019,23.25384]
[1780337462953,34.48,71465.35,34.8,-0.59595,0.00019,23.25395]
[1780337465607,34.48,71463.75,34.8,-0.59624,0.00019,23.24914]
[1780337467842,34.48,71463.14,34.8,-0.59636,0.00019,23.24726]
[1780337468309,34.48,71463.14,34.8,-0.59636,0.00019,23.24726]
[1780337468458,34.48,71457.18,34.8,-0.59747,0.00019,23.22889]
[1780337468727,34.48,71457.18,34.8,-0.59747,0.00019,23.22889]
[1780337468859,34.48,71457.18,34.8,-0.59747,0.00019,23.22889]
[1780337469275,34.48,71457.18,34.8,-0.59747,0.00019,23.22889]
[1780337469349,34.48,71447.71,34.8,-0.59924,0.00019,23.19936]
[1780337469973,34.48,71447.71,34.8,-0.59924,0.00019,23.19936]
[1780337470148,34.48,71447.71,34.8,-0.59924,0.00019,23.19936]
[1780337470181,34.48,71445.27,34.8,-0.5997,0.00019,23.19169]
[1780337470827,34.48,71445.27,34.8,-0.5997,0.00019,23.19169]
[1780337471191,34.48,71444.96,34.8,-0.59975,0.00019,23.19074]
[1780337473927,34.48,71444.95,34.8,-0.59975,0.00019,23.19076]
[1780337474212,34.48,71443.29,34.8,-0.60006,0.00019,23.18553]
[1780337475559,34.48,71440.76,34.8,-0.60053,0.00019,23.17756]
[1780337478241,34.48,71435.04,34.8,-0.60159,0.00019,23.15941]
[1780337481263,34.48,71430.92,34.8,-0.60236,0.00019,23.14623]
[1780337482270,34.48,71434.93,34.8,-0.60161,0.00019,23.15912]
[1780337483493,34.48,71434.93,34.8,-0.60161,0.00019,23.15912]
[1780337485196,34.48,71431.25,34.8,-0.60229,0.00019,23.14732]
[1780337490343,34.49,71428.78,34.8,-0.60275,0.00019,23.13936]
[1780337495379,34.49,71427.99,34.8,-0.60291,0.00019,23.13345]
[1780337495496,34.49,71427.99,34.8,-0.60291,0.00019,23.13345]
[1780337497393,34.49,71423.51,34.8,-0.60375,0.00019,23.11887]
[1780337498782,34.48,71424.45,34.8,-0.60357,0.00019,23.12193]
[1780337498784,34.48,71424.45,34.8,-0.60357,0.00019,23.12193]
[1780337504442,34.48,71423.89,34.8,-0.60368,0.00019,23.12004]
[1780337507498,34.48,71423.89,34.8,-0.60368,0.00019,23.12001]
[1780337507524,34.48,71425.6,34.8,-0.60337,0.00019,23.12557]
[1780337508570,34.48,71425.79,34.8,-0.60333,0.00019,23.12618]
[1780337511864,34.48,71426.02,34.8,-0.60329,0.00019,23.12692]
[1780337511902,34.48,71426.02,34.8,-0.60329,0.00019,23.12692]
[1780337511985,34.48,71426.02,34.8,-0.60329,0.00019,23.12692]
[1780337512171,34.48,71426.02,34.8,-0.60329,0.00019,23.12692]
[1780337512499,34.48,71411.9,34.8,-0.60592,0.00019,23.08051]
[1780337512527,34.48,71411.9,34.8,-0.60592,0.00019,23.08051]
[1780337513506,34.48,71415.69,34.8,-0.60521,0.00019,23.09307]
[1780337518543,34.48,71416.12,34.8,-0.60513,0.00019,23.09449]
[1780337523578,34.48,71414.96,34.8,-0.60535,0.00019,23.09065]
[1780337527189,34.48,71412.97,34.8,-0.60572,0.00019,23.08406]
[1780337527305,34.48,71412.97,34.8,-0.60572,0.00019,23.08406]
[1780337527384,34.48,71412.97,34.8,-0.60572,0.00019,23.08406]
[1780337527434,34.48,71412.97,34.8,-0.60572,0.00019,23.08406]
[1780337530441,34.48,71411.45,34.8,-0.606,0.00019,23.07902]
[1780337534907,34.48,71414.55,34.8,-0.60542,0.00019,23.0893]
[1780337537610,34.48,71409.86,34.8,-0.6063,0.00019,23.07374]
[1780337538683,34.48,71400.82,34.8,-0.60798,0.00019,23.04343]
[1780337540260,34.48,71400.82,34.8,-0.60798,0.00019,23.04343]
[1780337540381,34.48,71400.82,34.8,-0.60798,0.00019,23.04343]
[1780337540405,34.48,71400.82,34.8,-0.60798,0.00019,23.04343]
[1780337540526,34.48,71400.82,34.8,-0.60798,0.00019,23.04343]
[1780337540699,34.48,71395.25,34.8,-0.60901,0.00019,23.0246]
[1780337542380,34.48,71395.25,34.8,-0.60901,0.00019,23.0246]
[1780337542527,34.48,71395.25,34.8,-0.60901,0.00019,23.0246]
[1780337543161,34.49,71392.78,34.8,-0.60946,0.00019,23.01626]
[1780337543213,34.49,71392.78,34.8,-0.60946,0.00019,23.01626]
[1780337543526,34.49,71392.78,34.8,-0.60946,0.00019,23.01626]
[1780337543545,34.49,71387.61,34.8,-0.61042,0.00019,22.99859]
[1780337543729,34.49,71387.61,34.8,-0.61042,0.00019,22.99859]
[1780337543827,34.49,71396.88,34.8,-0.6087,0.00019,23.03027]
[1780337545469,34.49,71398.88,34.8,-0.60832,0.00019,23.03711]
[1780337545959,34.49,71398.88,34.8,-0.60832,0.00019,23.03711]
[1780337547748,34.49,71394.98,34.8,-0.60904,0.00019,23.02393]
[1780337548934,34.49,71394.98,34.8,-0.60904,0.00019,23.02393]
[1780337549300,34.49,71394.98,34.8,-0.60904,0.00019,23.02393]
[1780337549566,34.49,71393.28,34.8,-0.60935,0.00019,23.01821]
[1780337549936,34.49,71393.28,34.8,-0.60935,0.00019,23.01821]
[1780337549966,34.49,71386.73,34.8,-0.61057,0.00019,22.99576]
[1780337555806,34.49,71384.21,34.8,-0.61104,0.00019,22.98383]
[1780337560841,34.49,71382.13,34.8,-0.61142,0.00019,22.97675]
[1780337562176,34.49,71382.13,34.8,-0.61142,0.00019,22.97675]
[1780337562277,34.5,71381.47,34.8,-0.61154,0.00019,22.97452]
[1780337567890,34.5,71383.28,34.8,-0.6112,0.00019,22.98094]
[1780337571918,34.5,71378.48,34.8,-0.61208,0.00019,22.96438]
[1780337573801,34.5,71376.78,34.8,-0.61239,0.00019,22.95849]
[1780337573932,34.5,71377.75,34.8,-0.61221,0.00019,22.96192]
[1780337574873,34.5,71377.75,34.8,-0.61221,0.00019,22.96192]
[1780337574939,34.5,71377.58,34.8,-0.61224,0.00019,22.96133]
[1780337575928,34.5,71377.58,34.8,-0.61224,0.00019,22.96133]
[1780337575946,34.5,71377.63,34.8,-0.61223,0.00019,22.9615]
[1780337581235,34.5,71377.82,34.8,-0.6122,0.00019,22.96217]
[1780337586198,34.5,71373.98,34.8,-0.61291,0.00019,22.94879]
[1780337592058,34.5,71377.23,34.8,-0.6123,0.00019,22.96021]
[1780337593979,34.5,71377.86,34.8,-0.61218,0.00019,22.96242]
[1780337594072,34.5,71381.37,34.8,-0.61153,0.00019,22.97463]
[1780337595044,34.5,71381.37,34.8,-0.61153,0.00019,22.97463]
[1780337595079,34.5,71384.37,34.8,-0.61097,0.00019,22.98505]
[1780337595735,34.5,71384.37,34.8,-0.61097,0.00019,22.98505]
[1780337595791,34.5,71384.37,34.8,-0.61097,0.00019,22.98505]
[1780337596015,34.5,71384.37,34.8,-0.61097,0.00019,22.98505]
[1780337596249,34.5,71387.9,34.8,-0.61032,0.00019,22.99725]
[1780337596735,34.5,71387.9,34.8,-0.61032,0.00019,22.99725]
[1780337597101,34.5,71391.18,34.8,-0.60971,0.00019,23.00853]
[1780337602589,34.51,71393.53,34.8,-0.60927,0.00019,23.0166]
[1780337606108,34.51,71393.94,34.8,-0.60919,0.00019,23.01811]
[1780337609067,34.51,71395.51,34.8,-0.60889,0.00019,23.02348]
[1780337614226,34.51,71399.21,34.8,-0.60822,0.00019,23.03277]
[1780337619264,34.51,71399.77,34.8,-0.6081,0.00019,23.03477]
[1780337624411,34.51,71399.28,34.8,-0.60819,0.00019,23.0332]
[1780337624529,34.51,71399.28,34.8,-0.60819,0.00019,23.0332]
[1780337624610,34.51,71394.95,34.8,-0.60899,0.00019,23.01854]
[1780337626312,34.52,71389.48,34.8,-0.61,0.00019,22.99994]
[1780337631347,34.52,71387.83,34.8,-0.6103,0.00019,22.99449]
[1780337636382,34.52,71389.24,34.8,-0.61002,0.00019,22.99954]
[1780337640412,34.52,71385.25,34.8,-0.61076,0.00019,22.98594]
[1780337641355,34.52,71385.25,34.8,-0.61076,0.00019,22.98594]
[1780337646453,34.53,71385.6,34.8,-0.61068,0.00019,22.98727]
[1780337651489,34.53,71387.17,34.8,-0.61039,0.00019,22.99277]
[1780337656058,34.53,71388.14,34.8,-0.6102,0.00019,22.99616]
[1780337657058,34.53,71389.25,34.8,-0.61,0.00019,22.99999]
[1780337658394,34.53,71389.51,34.8,-0.60995,0.00019,23.00089]
[1780337658625,34.53,71389.51,34.8,-0.60995,0.00019,23.00089]
[1780337667601,34.53,71387.28,34.8,-0.61035,0.00019,22.99335]
[1780337672642,34.53,71387.89,34.8,-0.61025,0.00019,22.99212]
[1780337677677,34.53,71388.22,34.8,-0.61019,0.00019,22.99329]
[1780337682883,34.53,71387.43,34.8,-0.61034,0.00019,22.99061]
[1780337682886,34.53,71387.65,34.8,-0.61029,0.00019,22.99137]
[1780337688754,34.53,71387.82,34.8,-0.61026,0.00019,22.99198]
[1780337693789,34.54,71388.98,34.8,-0.61004,0.00019,22.99599]
[1780337698824,34.54,71388.92,34.8,-0.61005,0.00019,22.99585]
[1780337703859,34.54,71388.38,34.8,-0.61015,0.00019,22.99406]
[1780337706880,34.54,71392.03,34.8,-0.60947,0.00019,23.00658]
[1780337711915,34.54,71390.69,34.8,-0.60972,0.00019,23.00204]
[1780337716952,34.54,71391.01,34.8,-0.60965,0.00019,23.00317]
[1780337720673,34.54,71390.97,34.8,-0.60966,0.00019,23.00305]
[1780337720707,34.54,71390.97,34.8,-0.60966,0.00019,23.00305]
[1780337724487,34.54,71393.15,34.8,-0.60925,0.00019,23.01051]
[1780337724524,34.54,71393.15,34.8,-0.60925,0.00019,23.01051]
[1780337724537,34.54,71393.15,34.8,-0.60925,0.00019,23.01051]
[1780337724749,34.54,71393.1,34.8,-0.60926,0.00019,23.01035]
[1780337724884,34.54,71393.1,34.8,-0.60926,0.00019,23.01035]
[1780337725529,34.54,71393.1,34.8,-0.60926,0.00019,23.01035]
[1780337726419,34.54,71394.64,34.8,-0.60898,0.00019,23.01559]
[1780337726690,34.54,71394.64,34.8,-0.60898,0.00019,23.01559]
[1780337727652,34.54,71392.09,34.8,-0.60945,0.00019,23.00692]
[1780337727026,34.54,71388.37,34.8,-0.61014,0.00019,22.9942]
[1780337728295,34.54,71388.37,34.8,-0.61014,0.00019,22.9942]
[1780337728394,34.54,71385.25,34.8,-0.61072,0.00019,22.98339]
[1780337728886,34.54,71385.25,34.8,-0.61072,0.00019,22.98339]
[1780337729889,34.54,71386.44,34.8,-0.6105,0.00019,22.98749]
[1780337730046,34.54,71389.98,34.8,-0.60984,0.00019,22.99967]
[1780337735653,34.54,71391.62,34.8,-0.60955,0.00019,23.00199]
[1780337735831,34.54,71391.62,34.8,-0.60955,0.00019,23.00206]
[1780337737095,34.54,71399.48,34.8,-0.60809,0.00019,23.02876]
[1780337741125,34.54,71403.42,34.8,-0.60735,0.00019,23.04207]
[1780337745669,34.54,71404.53,34.8,-0.60714,0.00019,23.04582]
[1780337747170,34.54,71412.15,34.8,-0.60573,0.00019,23.07122]
[1780337747934,34.54,71412.15,34.8,-0.60573,0.00019,23.07122]
[1780337750842,34.54,71412.26,34.8,-0.60571,0.00019,23.07158]
[1780337750888,34.54,71412.26,34.8,-0.60571,0.00019,23.07158]
[1780337751292,34.54,71405.65,34.8,-0.60693,0.00019,23.04959]
[1780337752613,34.54,71399.4,34.8,-0.60809,0.00019,23.0286]
[1780337753212,34.54,71394.93,34.8,-0.60892,0.00019,23.01347]
[1780337755506,34.55,71392.19,34.8,-0.60943,0.00019,23.00423]
[1780337756234,34.55,71387.95,34.8,-0.61021,0.00019,22.98973]
[1780337757009,34.55,71387.95,34.8,-0.61021,0.00019,22.98973]
[1780337760788,34.54,71385.64,34.8,-0.61065,0.00019,22.98171]
[1780337761270,34.54,71379.96,34.8,-0.6117,0.00019,22.96203]
[1780337766304,34.54,71377.76,34.8,-0.61212,0.00019,22.95425]
[1780337772346,34.54,71378.28,34.8,-0.61203,0.00019,22.9559]
[1780337773196,34.54,71378.28,34.8,-0.61203,0.00019,22.9559]
[1780337773777,34.54,71376.68,34.8,-0.61233,0.00019,22.9503]
[1780337779395,34.54,71374.62,34.8,-0.61271,0.00019,22.94301]
[1780337784430,34.54,71374.87,34.8,-0.61267,0.00019,22.94384]
[1780337789465,34.54,71373.61,34.8,-0.6129,0.00019,22.93948]
[1780337794500,34.54,71372.1,34.8,-0.61319,0.00019,22.93083]
[1780337799535,34.54,71371.9,34.8,-0.61323,0.00018,22.93016]
[1780337804570,34.54,71374.65,34.8,-0.61272,0.00019,22.93978]
[1780337806201,34.54,71372.65,34.8,-0.61309,0.00019,22.93276]
[1780337806584,34.54,71363.86,34.8,-0.61472,0.00018,22.90174]
[1780337807591,34.54,71358.28,34.8,-0.61575,0.00018,22.88184]
[1780337812626,34.53,71358.96,34.8,-0.61564,0.00018,22.88407]
[1780337817661,34.53,71360.27,34.8,-0.6154,0.00018,22.88858]
[1780337817847,34.53,71360.27,34.8,-0.6154,0.00018,22.88858]
[1780337823703,34.53,71357.96,34.8,-0.61584,0.00018,22.88013]
[1780337828738,34.52,71357.06,34.8,-0.61602,0.00018,22.87669]
[1780337832592,34.52,71357.68,34.8,-0.61591,0.00018,22.87877]
[1780337832717,34.52,71357.68,34.8,-0.61591,0.00018,22.87877]
[1780337836794,34.52,71362.81,34.8,-0.61498,0.00018,22.89692]
[1780337840878,34.52,71365.55,34.8,-0.61447,0.00018,22.90655]
[1780337841386,34.52,71365.55,34.8,-0.61447,0.00018,22.90655]
[1780337841559,34.52,71365.55,34.8,-0.61447,0.00018,22.90655]
[1780337841567,34.52,71365.55,34.8,-0.61447,0.00018,22.90655]
[1780337841829,34.52,71356.58,34.8,-0.61613,0.00018,22.87454]
[1780337842836,34.52,71345.65,34.8,-0.61815,0.00018,22.83498]
[1780337843843,34.52,71345.8,34.8,-0.61813,0.00018,22.83547]
[1780337843955,34.52,71345.8,34.8,-0.61813,0.00018,22.83547]
[1780337844849,34.52,71345.8,34.8,-0.61813,0.00018,22.83547]
[1780337845857,34.51,71340.84,34.8,-0.61905,0.00018,22.81725]
[1780337846639,34.51,71340.84,34.8,-0.61905,0.00018,22.81725]
[1780337846676,34.51,71340.84,34.8,-0.61905,0.00018,22.81725]
[1780337846789,34.51,71340.84,34.8,-0.61905,0.00018,22.81721]
[1780337847077,34.51,71340.84,34.8,-0.61905,0.00018,22.81721]
[1780337847231,34.51,71340.84,34.8,-0.61905,0.00018,22.81721]
[1780337847737,34.51,71333.13,34.8,-0.62047,0.00018,22.78879]
[1780337848553,34.51,71333.13,34.8,-0.62047,0.00018,22.78879]
[1780337848645,34.51,71327.27,34.8,-0.62155,0.00018,22.767]
[1780337848950,34.51,71327.27,34.8,-0.62155,0.00018,22.767]
[1780337848961,34.51,71327.27,34.8,-0.62155,0.00018,22.767]
[1780337849661,34.51,71327.27,34.8,-0.62155,0.00018,22.767]
[1780337849699,34.51,71323.16,34.8,-0.62231,0.00018,22.75166]
[1780337850096,34.51,71314.82,34.8,-0.62384,0.00018,22.72022]
[1780337850914,34.51,71314.82,34.8,-0.62384,0.00018,22.72022]
[1780337850960,34.51,71313.74,34.8,-0.62404,0.00018,22.71615]
[1780337851882,34.51,71313.74,34.8,-0.62404,0.00018,22.71615]
[1780337851963,34.51,71313.74,34.8,-0.62404,0.00018,22.71615]
[1780337852275,34.51,71314.38,34.8,-0.62394,0.00018,22.7152]
[1780337853334,34.51,71310.05,34.8,-0.62473,0.00018,22.69876]
[1780337858615,34.52,71307.49,34.8,-0.62519,0.00018,22.68912]
[1780337858778,34.52,71307.49,34.8,-0.62519,0.00018,22.68912]
[1780337858976,34.52,71307.32,34.8,-0.62522,0.00018,22.68855]
[1780337859338,34.52,71307.32,34.8,-0.62522,0.00018,22.68855]
[1780337860800,34.52,71295.87,34.8,-0.62732,0.00018,22.6444]
[1780337861359,34.52,71295.87,34.8,-0.62732,0.00018,22.6444]
[1780337861360,34.52,71290.67,34.8,-0.62828,0.00018,22.62417]
[1780337862895,34.52,71296.84,34.8,-0.62715,0.00018,22.64814]
[1780337863215,34.52,71296.84,34.8,-0.62715,0.00018,22.64814]
[1780337863641,34.52,71303.88,34.8,-0.62585,0.00018,22.67534]
[1780337863996,34.52,71313.0,34.8,-0.62418,0.00018,22.71017]
[1780337866010,34.52,71316.78,34.8,-0.62348,0.00018,22.72453]
[1780337868389,34.52,71315.12,34.8,-0.62379,0.00018,22.71826]
[1780337868469,34.52,71315.12,34.8,-0.62379,0.00018,22.71826]
[1780337868557,34.52,71315.12,34.8,-0.62379,0.00018,22.71826]
[1780337869032,34.52,71314.57,34.8,-0.62389,0.00018,22.71621]
[1780337869310,34.52,71314.57,34.8,-0.62389,0.00018,22.71621]
[1780337869368,34.52,71314.57,34.8,-0.62389,0.00018,22.71621]
[1780337869464,34.52,71310.72,34.8,-0.62459,0.00018,22.70161]
[1780337870038,34.52,71303.39,34.8,-0.62594,0.00018,22.67357]
[1780337871045,34.52,71298.07,34.8,-0.62691,0.00018,22.65306]
[1780337875871,34.52,71297.75,34.8,-0.62697,0.00018,22.65186]
[1780337877740,34.52,71293.73,34.8,-0.6277,0.00018,22.63633]
[1780337878955,34.52,71291.77,34.8,-0.62806,0.00018,22.62871]
[1780337881344,34.52,71295.96,34.8,-0.62729,0.00018,22.64505]
[1780337881972,34.52,71295.75,34.8,-0.62733,0.00018,22.64425]
[1780337885299,34.52,71297.27,34.8,-0.62705,0.00018,22.65019]
[1780337885581,34.52,71301.14,34.8,-0.62634,0.00018,22.66515]
[1780337885963,34.52,71301.14,34.8,-0.62634,0.00018,22.66515]
[1780337886153,34.52,71311.2,34.8,-0.62449,0.00018,22.70367]
[1780337887160,34.52,71315.34,34.8,-0.62373,0.00018,22.71941]
[1780337892195,34.52,71316.61,34.8,-0.62349,0.00018,22.72427]
[1780337894854,34.52,71317.16,34.8,-0.62339,0.00018,22.72636]
[1780337894902,34.52,71317.13,34.8,-0.6234,0.00018,22.72628]
[1780337896223,34.52,71323.09,34.8,-0.6223,0.00018,22.7487]
[1780337901258,34.52,71324.09,34.8,-0.62212,0.00018,22.75241]
[1780337902057,34.52,71324.09,34.8,-0.62212,0.00018,22.75241]
[1780337907609,34.52,71324.48,34.8,-0.62205,0.00018,22.75381]
[1780337908420,34.52,71328.9,34.8,-0.62124,0.00018,22.77028]
[1780337912921,34.52,71331.71,34.8,-0.62074,0.00018,22.77726]
[1780337913482,34.52,71331.73,34.8,-0.62074,0.00018,22.7773]
[1780337913970,34.52,71332.17,34.8,-0.62066,0.00018,22.77888]
[1780337914349,34.52,71327.46,34.8,-0.62153,0.00018,22.76137]
[1780337915627,34.52,71327.46,34.8,-0.62153,0.00018,22.76137]
[1780337915677,34.52,71323.36,34.8,-0.62229,0.00018,22.74599]
[1780337917227,34.52,71320.05,34.8,-0.62289,0.00018,22.73355]
[1780337917976,34.52,71318.47,34.8,-0.62319,0.00018,22.72759]
[1780337923412,34.52,71316.63,34.8,-0.62352,0.00018,22.72066]
[1780337928448,34.52,71316.47,34.8,-0.62355,0.00018,22.72009]
[1780337933483,34.52,71317.69,34.8,-0.62332,0.00018,22.72474]
[1780337937458,34.52,71318.01,34.8,-0.62326,0.00018,22.72597]
[1780337938521,34.52,71319.34,34.8,-0.62302,0.00018,22.73099]
[1780337939192,34.52,71319.97,34.8,-0.6229,0.00018,22.73336]
[1780337939596,34.52,71319.97,34.8,-0.6229,0.00018,22.73336]
[1780337939672,34.52,71318.14,34.8,-0.62324,0.00018,22.72647]
[1780337945566,34.52,71317.21,34.8,-0.6234,0.00018,22.72307]
[1780337951609,34.52,71317.75,34.8,-0.6233,0.00018,22.72522]
[1780337956644,34.53,71321.81,34.8,-0.62255,0.00018,22.74061]
[1780337961679,34.53,71323.76,34.8,-0.62218,0.00018,22.74807]
[1780337966714,34.53,71322.43,34.8,-0.62242,0.00018,22.74324]
[1780337972756,34.53,71322.11,34.8,-0.62249,0.00018,22.7388]
[1780337977791,34.53,71322.6,34.8,-0.62239,0.00018,22.74076]
[1780337982826,34.54,71323.41,34.8,-0.62223,0.00018,22.74391]
[1780337985830,34.54,71323.02,34.8,-0.6223,0.00018,22.7425]
[1780337985847,34.54,71323.63,34.8,-0.62219,0.00018,22.74481]
[1780337987324,34.54,71323.59,34.8,-0.6222,0.00018,22.74466]
[1780337987957,34.54,71323.59,34.8,-0.6222,0.00018,22.74466]
[1780337987861,34.54,71323.54,34.8,-0.6222,0.00018,22.7445]
[1780337988868,34.54,71323.62,34.8,-0.62219,0.00018,22.7448]
[1780337992896,34.54,71317.04,34.8,-0.6234,0.00018,22.72006]
[1780337995910,34.54,71316.36,34.8,-0.62352,0.00018,22.71753]
[1780337995917,34.54,71316.95,34.8,-0.62341,0.00018,22.71978]
[1780337999945,34.54,71311.52,34.8,-0.6244,0.00018,22.6993]
[1780338000913,34.54,71311.52,34.8,-0.6244,0.00018,22.6993]
[1780338002318,34.54,71309.81,34.8,-0.62472,0.00018,22.69285]
[1780338005792,34.54,71313.45,34.8,-0.62404,0.00018,22.70678]
[1780338005968,34.54,71313.45,34.8,-0.62404,0.00018,22.70678]
[1780338011029,34.54,71309.97,34.8,-0.62467,0.00018,22.69378]
[1780338016065,34.55,71307.94,34.8,-0.62503,0.00018,22.68623]
[1780338021782,34.55,71308.11,34.8,-0.62499,0.00018,22.68704]
[1780338025690,34.55,71309.47,34.8,-0.62473,0.00018,22.69238]
[1780338026454,34.55,71296.02,34.8,-0.6272,0.00018,22.64075]
[1780338027143,34.55,71289.13,34.8,-0.62846,0.00018,22.61403]
[1780338031171,34.56,71285.21,34.8,-0.62918,0.00018,22.59553]
[1780338033026,34.56,71285.21,34.8,-0.62918,0.00018,22.59553]
[1780338034105,34.55,71286.93,34.8,-0.62887,0.00018,22.60222]
[1780338039227,34.55,71288.13,34.8,-0.62866,0.00018,22.60673]
[1780338042784,34.55,71288.03,34.8,-0.62868,0.00018,22.60627]
[1780338043255,34.55,71292.61,34.8,-0.62784,0.00018,22.62406]
[1780338050306,34.55,71298.32,34.8,-0.62682,0.00018,22.64582]
[1780338055340,34.54,71300.3,34.8,-0.62647,0.00018,22.65314]
[1780338057428,34.54,71300.77,34.8,-0.62639,0.00018,22.65489]
[1780338057655,34.54,71300.77,34.8,-0.62639,0.00018,22.65489]
[1780338058736,34.54,71308.12,34.8,-0.62505,0.00018,22.68286]
[1780338060240,34.54,71309.86,34.8,-0.62473,0.00018,22.6895]
[1780338060549,34.54,71305.49,34.8,-0.62554,0.00018,22.67272]
[1780338061390,34.54,71302.02,34.8,-0.62618,0.00018,22.65932]
[1780338065744,34.53,71300.41,34.8,-0.62648,0.00018,22.65294]
[1780338067643,34.53,71299.82,34.8,-0.6266,0.00018,22.65054]
[1780338073191,34.53,71301.57,34.8,-0.62629,0.00018,22.65697]
[1780338073673,34.53,71301.57,34.8,-0.62629,0.00018,22.65697]
[1780338073697,34.53,71301.57,34.8,-0.62629,0.00018,22.65697]
[1780338073838,34.53,71301.57,34.8,-0.62629,0.00018,22.65697]
[1780338073864,34.53,71303.44,34.8,-0.62595,0.00018,22.66415]
[1780338074301,34.53,71303.44,34.8,-0.62595,0.00018,22.66415]
[1780338074506,34.53,71316.98,34.8,-0.62346,0.00018,22.71574]
[1780338075491,34.53,71326.23,34.8,-0.62176,0.00018,22.75051]
[1780338077544,34.53,71326.25,34.8,-0.62176,0.00018,22.7506]
[1780338077645,34.53,71326.25,34.8,-0.62176,0.00018,22.75059]
[1780338082601,34.53,71326.66,34.8,-0.62168,0.00018,22.7521]
[1780338082665,34.53,71326.66,34.8,-0.62168,0.00018,22.75207]
[1780338088582,34.53,71330.11,34.8,-0.62105,0.00018,22.76486]
[1780338089156,34.53,71330.11,34.8,-0.62105,0.00018,22.76486]
[1780338089589,34.53,71330.35,34.8,-0.62101,0.00018,22.76573]
[1780338094625,34.52,71330.61,34.8,-0.62098,0.00018,22.76319]
[1780338100381,34.52,71330.86,34.8,-0.62094,0.00018,22.76406]
[1780338101674,34.52,71335.92,34.8,-0.62002,0.00018,22.78267]
[1780338105429,34.52,71337.71,34.8,-0.61969,0.00018,22.78915]
[1780338105475,34.52,71337.71,34.8,-0.61969,0.00018,22.78915]
[1780338105573,34.52,71337.71,34.8,-0.61969,0.00018,22.78915]
[1780338106019,34.52,71341.25,34.8,-0.61904,0.00018,22.80211]
[1780338106709,34.52,71347.27,34.8,-0.61793,0.00018,22.82404]
[1780338109784,34.52,71348.22,34.8,-0.61776,0.00018,22.82737]
[1780338109993,34.52,71348.22,34.8,-0.61776,0.00018,22.82737]
[1780338110150,34.52,71348.22,34.8,-0.61776,0.00018,22.82737]
[1780338110151,34.52,71348.22,34.8,-0.61776,0.00018,22.82737]
[1780338110016,34.52,71356.52,34.8,-0.61623,0.00018,22.85728]
[1780338110563,34.52,71356.52,34.8,-0.61623,0.00018,22.85728]
[1780338110737,34.52,71367.2,34.8,-0.61426,0.00019,22.89538]
[1780338112092,34.52,71367.2,34.8,-0.61426,0.00019,22.89538]
[1780338112245,34.52,71369.16,34.8,-0.61389,0.00019,22.90231]
[1780338112281,34.52,71369.16,34.8,-0.61389,0.00019,22.90231]
[1780338112751,34.52,71366.2,34.8,-0.61444,0.00019,22.89185]
[1780338113559,34.52,71366.2,34.8,-0.61444,0.00019,22.89185]
[1780338113833,34.52,71366.2,34.8,-0.61444,0.00019,22.89185]
[1780338113983,34.52,71366.2,34.8,-0.61444,0.00019,22.89185]
[1780338114148,34.52,71366.2,34.8,-0.61444,0.00019,22.89185]
[1780338114084,34.52,71360.34,34.8,-0.61553,0.00018,22.871]
[1780338115019,34.52,71360.34,34.8,-0.61553,0.00018,22.871]
[1780338115030,34.52,71360.34,34.8,-0.61553,0.00018,22.871]
[1780338115036,34.52,71360.34,34.8,-0.61553,0.00018,22.871]
[1780338115114,34.52,71357.22,34.8,-0.61611,0.00018,22.85974]
[1780338115369,34.52,71357.22,34.8,-0.61611,0.00018,22.85974]
[1780338115897,34.52,71357.22,34.8,-0.61611,0.00018,22.85974]
[1780338115943,34.51,71350.98,34.8,-0.61726,0.00018,22.83723]
[1780338116779,34.51,71346.66,34.8,-0.61806,0.00018,22.82149]
[1780338118497,34.51,71346.7,34.8,-0.61806,0.00018,22.82158]
[1780338118971,34.51,71346.7,34.8,-0.61806,0.00018,22.82158]
[1780338118987,34.51,71346.7,34.8,-0.61806,0.00018,22.82158]
[1780338124236,34.51,71348.71,34.8,-0.61771,0.00018,22.82854]
[1780338127856,34.5,71353.01,34.8,-0.61693,0.00018,22.84387]
[1780338132890,34.5,71350.63,34.8,-0.61738,0.00018,22.83502]
[1780338134872,34.5,71349.54,34.8,-0.61758,0.00018,22.83101]
[1780338138153,34.5,71348.17,34.8,-0.61785,0.00018,22.82588]
[1780338138216,34.5,71344.74,34.8,-0.61848,0.00018,22.81333]
[1780338138933,34.5,71332.23,34.8,-0.62079,0.00018,22.76723]
[1780338139939,34.5,71332.22,34.8,-0.6208,0.00018,22.76718]
[1780338143730,34.49,71332.76,34.8,-0.6207,0.00018,22.76913]
[1780338144030,34.49,71332.76,34.8,-0.6207,0.00018,22.76913]
[1780338144121,34.49,71332.69,34.8,-0.62071,0.00018,22.76885]
[1780338144975,34.49,71338.66,34.8,-0.61961,0.00018,22.7909]
[1780338147827,34.49,71341.31,34.8,-0.61913,0.00018,22.80057]
[1780338149003,34.49,71333.76,34.8,-0.62052,0.00018,22.77266]
[1780338154038,34.49,71336.6,34.8,-0.62002,0.00018,22.77966]
[1780338159073,34.49,71336.24,34.8,-0.6201,0.00018,22.77819]
[1780338164107,34.49,71334.18,34.8,-0.62048,0.00018,22.77045]
[1780338169143,34.49,71331.63,34.8,-0.62096,0.00018,22.76091]
[1780338171288,34.48,71333.4,34.8,-0.62063,0.00018,22.76746]
[1780338176193,34.48,71338.76,34.8,-0.61965,0.00018,22.78715]
[1780338181229,34.48,71342.11,34.8,-0.61904,0.00018,22.7993]
[1780338183311,34.48,71344.44,34.8,-0.61861,0.00018,22.8078]
[1780338184894,34.48,71351.56,34.8,-0.6173,0.00018,22.83358]
[1780338186264,34.48,71356.58,34.8,-0.61638,0.00019,22.85165]
[1780338188250,34.48,71356.15,34.8,-0.61646,0.00019,22.85006]
[1780338189285,34.47,71348.8,34.8,-0.61783,0.00018,22.82336]
[1780338194320,34.47,71349.14,34.8,-0.61778,0.00018,22.82437]
[1780338199011,34.47,71348.23,34.8,-0.61795,0.00018,22.82093]
[1780338202087,34.47,71348.66,34.8,-0.61788,0.00018,22.82237]
[1780338207412,34.46,71351.75,34.8,-0.61732,0.00019,22.83328]
[1780338212249,34.46,71351.01,34.8,-0.61747,0.00019,22.83046]
[1780338213006,34.46,71351.01,34.8,-0.61747,0.00019,22.83046]
[1780338213454,34.46,71345.24,34.8,-0.61856,0.00018,22.80591]
[1780338218489,34.46,71342.83,34.8,-0.61901,0.00018,22.79694]
[1780338223523,34.45,71346.07,34.8,-0.61842,0.00018,22.80867]
[1780338224282,34.45,71346.07,34.8,-0.61842,0.00018,22.80867]
[1780338229566,34.45,71346.88,34.8,-0.61828,0.00018,22.81142]
[1780338234601,34.45,71345.48,34.8,-0.61855,0.00018,22.80614]
[1780338239649,34.45,71347.67,34.8,-0.61816,0.00019,22.81398]
[1780338244555,34.44,71348.97,34.8,-0.61792,0.00019,22.81858]
[1780338246259,34.44,71347.82,34.8,-0.61814,0.00019,22.81435]
[1780338245691,34.44,71343.91,34.8,-0.61886,0.00018,22.80001]
[1780338246698,34.44,71338.46,34.8,-0.61987,0.00018,22.77992]
[1780338251733,34.44,71341.55,34.8,-0.61931,0.00018,22.79124]
[1780338256767,34.44,71338.76,34.8,-0.61983,0.00018,22.78087]
[1780338259909,34.44,71338.33,34.8,-0.61991,0.00018,22.77924]
[1780338260011,34.44,71327.37,34.8,-0.62193,0.00018,22.73845]
[1780338261734,34.44,71327.01,34.8,-0.622,0.00018,22.7371]
[1780338261966,34.44,71327.01,34.8,-0.622,0.00018,22.7371]
[1780338262022,34.44,71327.56,34.8,-0.6219,0.00018,22.73919]
[1780338262810,34.44,71333.52,34.8,-0.6208,0.00018,22.76143]
[1780338263563,34.44,71333.52,34.8,-0.6208,0.00018,22.76143]
[1780338263818,34.44,71333.32,34.8,-0.62083,0.00018,22.7607]
[1780338268852,34.44,71333.3,34.8,-0.62084,0.00018,22.76061]
[1780338270723,34.44,71333.87,34.8,-0.62073,0.00018,22.76272]
[1780338271037,34.44,71333.87,34.8,-0.62073,0.00018,22.76272]
[1780338271580,34.44,71335.58,34.8,-0.62043,0.00018,22.76567]
[1780338271897,34.44,71335.58,34.8,-0.62043,0.00018,22.76567]
[1780338272043,34.44,71335.58,34.8,-0.62043,0.00018,22.76567]
[1780338273887,34.44,71340.64,34.8,-0.6195,0.00018,22.78435]
[1780338274665,34.44,71340.64,34.8,-0.6195,0.00018,22.78435]
[1780338274702,34.44,71340.64,34.8,-0.6195,0.00018,22.78435]
[1780338274894,34.44,71336.66,34.8,-0.62024,0.00018,22.76963]
[1780338276059,34.44,71331.88,34.8,-0.62112,0.00018,22.75184]
[1780338276856,34.44,71331.88,34.8,-0.62112,0.00018,22.75184]
[1780338276914,34.44,71324.52,34.8,-0.62248,0.00018,22.72429]
[1780338280966,34.44,71326.58,34.8,-0.6221,0.00018,22.73207]
[1780338281068,34.44,71326.65,34.8,-0.62208,0.00018,22.73235]
[1780338281614,34.44,71326.65,34.8,-0.62208,0.00018,22.73235]
[1780338284071,34.44,71327.37,34.8,-0.62195,0.00018,22.73507]
[1780338284125,34.44,71327.37,34.8,-0.62195,0.00018,22.73507]
[1780338284475,34.44,71327.39,34.8,-0.62195,0.00018,22.73516]
[1780338285079,34.44,71327.39,34.8,-0.62195,0.00018,22.73516]
[1780338285135,34.44,71327.39,34.8,-0.62195,0.00018,22.73516]
[1780338287523,34.44,71328.75,34.8,-0.62169,0.00018,22.74027]
[1780338287992,34.44,71329.02,34.8,-0.62164,0.00018,22.74129]
[1780338293923,34.44,71329.46,34.8,-0.62156,0.00018,22.74296]
[1780338299070,34.44,71329.35,34.8,-0.62158,0.00018,22.74259]
[1780338304105,34.44,71329.69,34.8,-0.62151,0.00018,22.7439]
[1780338309140,34.44,71329.44,34.8,-0.62156,0.00018,22.743]
[1780338312838,34.44,71328.27,34.8,-0.62177,0.00018,22.73865]
[1780338313330,34.44,71328.27,34.8,-0.62177,0.00018,22.73865]
[1780338313807,34.44,71329.03,34.8,-0.62163,0.00018,22.74151]
[1780338314403,34.44,71331.2,34.8,-0.62123,0.00018,22.74962]
[1780338315008,34.44,71331.2,34.8,-0.62123,0.00018,22.74962]
[1780338316594,34.44,71331.45,34.8,-0.62118,0.00018,22.75055]
[1780338317197,34.44,71331.99,34.8,-0.62108,0.00018,22.75257]
[1780338317854,34.44,71331.99,34.8,-0.62108,0.00018,22.75257]
[1780338318204,34.44,71331.95,34.8,-0.62109,0.00018,22.75242]
[1780338318602,34.44,71331.95,34.8,-0.62109,0.00018,22.75242]
[1780338323259,34.44,71329.49,34.8,-0.62155,0.00018,22.74325]
[1780338323717,34.44,71329.5,34.8,-0.62154,0.00018,22.7433]
[1780338323729,34.44,71329.5,34.8,-0.62154,0.00018,22.7433]
[1780338324246,34.44,71335.27,34.8,-0.62048,0.00018,22.76479]
[1780338324736,34.44,71335.27,34.8,-0.62048,0.00018,22.76479]
[1780338325253,34.44,71340.93,34.8,-0.61943,0.00018,22.78569]
[1780338328564,34.44,71341.86,34.8,-0.61926,0.00018,22.78905]
[1780338332581,34.44,71346.85,34.8,-0.61836,0.00019,22.80383]
[1780338335063,34.44,71346.63,34.8,-0.61841,0.00019,22.80296]
[1780338336330,34.44,71353.92,34.8,-0.61706,0.00019,22.82941]
[1780338338962,34.44,71352.77,34.8,-0.61728,0.00019,22.82515]
[1780338339011,34.44,71352.77,34.8,-0.61728,0.00019,22.82515]
[1780338339351,34.44,71346.93,34.8,-0.61836,0.00019,22.80384]
[1780338340848,34.44,71343.89,34.8,-0.61893,0.00019,22.79268]
[1780338341408,34.44,71344.12,34.8,-0.61889,0.00019,22.7935]
[1780338341459,34.44,71344.12,34.8,-0.61889,0.00019,22.7935]
[1780338341474,34.44,71344.12,34.8,-0.61889,0.00019,22.7935]
[1780338342372,34.44,71350.48,34.8,-0.61771,0.00019,22.8167]
[1780338342961,34.44,71350.48,34.8,-0.61771,0.00019,22.8167]
[1780338343379,34.43,71351.54,34.8,-0.61752,0.00019,22.82052]
[1780338348414,34.43,71354.19,34.8,-0.61704,0.00019,22.82991]
[1780338353822,34.43,71352.0,34.8,-0.61746,0.00019,22.82175]
[1780338359492,34.42,71353.05,34.8,-0.61728,0.00019,22.82531]
[1780338364527,34.42,71353.47,34.8,-0.61721,0.00019,22.82663]
[1780338369114,34.42,71354.36,34.8,-0.61705,0.00019,22.82969]
[1780338369833,34.42,71353.96,34.8,-0.61713,0.00019,22.82821]
[1780338375606,34.41,71353.22,34.8,-0.61728,0.00019,22.8253]
[1780338377326,34.41,71353.22,34.8,-0.61728,0.00019,22.8253]
[1780338378418,34.41,71353.05,34.8,-0.61731,0.00019,22.82461]
[1780338378434,34.41,71348.41,34.8,-0.61818,0.00019,22.8077]
[1780338380641,34.41,71344.6,34.8,-0.61888,0.00019,22.79371]
[1780338385677,34.41,71344.58,34.8,-0.61889,0.00019,22.79354]
[1780338388514,34.41,71345.81,34.8,-0.61867,0.00019,22.79802]
[1780338388893,34.41,71345.81,34.8,-0.61867,0.00019,22.79802]
[1780338389556,34.41,71345.59,34.8,-0.61871,0.00019,22.79717]
[1780338391550,34.41,71345.43,34.8,-0.61874,0.00019,22.79656]
[1780338392389,34.41,71345.43,34.8,-0.61874,0.00019,22.79656]
[1780338392431,34.41,71345.43,34.8,-0.61874,0.00019,22.79656]
[1780338392611,34.41,71345.49,34.8,-0.61875,0.00019,22.79336]
[1780338392641,34.41,71345.49,34.8,-0.61875,0.00019,22.79336]
[1780338392782,34.41,71345.49,34.8,-0.61875,0.00019,22.79336]
[1780338393163,34.41,71345.49,34.8,-0.61875,0.00019,22.79336]
[1780338393734,34.41,71351.42,34.8,-0.61765,0.00019,22.81498]
[1780338398769,34.41,71352.89,34.8,-0.61739,0.00019,22.82014]
[1780338403804,34.4,71352.09,34.8,-0.61755,0.00019,22.81707]
[1780338410853,34.4,71352.7,34.8,-0.61745,0.00019,22.81908]
[1780338413402,34.4,71352.7,34.8,-0.61745,0.00019,22.81908]
[1780338420923,34.4,71348.84,34.8,-0.61818,0.00019,22.80474]
[1780338421797,34.4,71348.84,34.8,-0.61818,0.00019,22.80474]
[1780338422937,34.39,71354.43,34.8,-0.61714,0.00019,22.82505]
[1780338423945,34.39,71358.04,34.8,-0.61647,0.00019,22.83808]
[1780338428471,34.39,71360.1,34.8,-0.6161,0.00019,22.84539]
[1780338428514,34.39,71362.73,34.8,-0.61561,0.00019,22.8548]
[1780338428981,34.39,71367.3,34.8,-0.61476,0.00019,22.8711]
[1780338429988,34.39,71371.4,34.8,-0.614,0.00019,22.88564]
[1780338432343,34.39,71375.67,34.8,-0.61321,0.00019,22.90075]
[1780338433359,34.39,71375.67,34.8,-0.61321,0.00019,22.90075]
[1780338433461,34.39,71375.67,34.8,-0.61321,0.00019,22.90077]
[1780338433667,34.39,71375.67,34.8,-0.61321,0.00019,22.90077]
[1780338433897,34.39,71375.67,34.8,-0.61321,0.00019,22.90077]
[1780338434018,34.39,71375.67,34.8,-0.61321,0.00019,22.90077]
[1780338434867,34.39,71377.62,34.8,-0.61284,0.00019,22.90764]
[1780338435023,34.39,71387.71,34.8,-0.61096,0.00019,22.94285]
[1780338436030,34.39,71392.06,34.8,-0.61015,0.00019,22.95787]
[1780338438238,34.39,71398.53,34.8,-0.60895,0.00019,22.98]
[1780338440058,34.39,71402.16,34.8,-0.60827,0.00019,22.99232]
[1780338443244,34.39,71400.63,34.8,-0.60857,0.00019,22.98702]
[1780338446433,34.39,71397.65,34.8,-0.60913,0.00019,22.97679]
[1780338451644,34.39,71399.11,34.8,-0.60888,0.00019,22.97825]
[1780338457178,34.38,71401.14,34.8,-0.60851,0.00019,22.98498]
[1780338462522,34.38,71404.9,34.8,-0.60782,0.00019,22.99756]
[1780338466057,34.38,71405.96,34.8,-0.60763,0.00019,23.00103]
[1780338469139,34.38,71406.2,34.8,-0.60759,0.00019,23.00172]
[1780338474296,34.37,71409.27,34.8,-0.60703,0.00019,23.01184]
[1780338479332,34.37,71411.4,34.8,-0.60664,0.00019,23.0188]
[1780338482853,34.37,71411.62,34.8,-0.60661,0.00019,23.01942]
[1780338486673,34.36,71416.21,34.8,-0.60575,0.00019,23.03471]
[1780338486819,34.36,71416.21,34.8,-0.60575,0.00019,23.03471]
[1780338487388,34.36,71411.9,34.8,-0.60656,0.00019,23.02027]
[1780338488667,34.36,71409.24,34.8,-0.60706,0.00019,23.01131]
[1780338489087,34.36,71409.24,34.8,-0.60706,0.00019,23.01131]
[1780338489402,34.36,71404.51,34.8,-0.60795,0.00019,22.99531]
[1780338489715,34.36,71404.51,34.8,-0.60795,0.00019,22.99531]
[1780338490409,34.36,71402.03,34.8,-0.60841,0.00019,22.98688]
[1780338490889,34.36,71402.03,34.8,-0.60841,0.00019,22.98688]
[1780338491416,34.36,71402.81,34.8,-0.60827,0.00019,22.9895]
[1780338493494,34.36,71402.82,34.8,-0.60827,0.00019,22.98951]
[1780338493510,34.36,71403.03,34.8,-0.60823,0.00019,22.9902]
[1780338499559,34.36,71403.31,34.8,-0.60819,0.00019,22.99102]
[1780338506521,34.36,71404.94,34.8,-0.60789,0.00019,22.99638]
[1780338510268,34.35,71405.15,34.8,-0.60786,0.00019,22.99701]
[1780338510271,34.35,71405.15,34.8,-0.60786,0.00019,22.99701]
[1780338511556,34.35,71411.29,34.8,-0.60673,0.00019,23.01428]
[1780338515287,34.35,71416.22,34.8,-0.6058,0.00019,23.0308]
[1780338516593,34.35,71411.52,34.8,-0.60668,0.00019,23.0151]
[1780338521627,34.36,71413.39,34.8,-0.60633,0.00019,23.02142]
[1780338526668,34.36,71415.89,34.8,-0.60586,0.00019,23.02981]
[1780338531703,34.36,71417.76,34.8,-0.60551,0.00019,23.03605]
[1780338536738,34.36,71417.57,34.8,-0.60554,0.00019,23.03543]
[1780338541776,34.36,71416.86,34.8,-0.60567,0.00019,23.03309]
[1780338546808,34.36,71414.47,34.8,-0.60612,0.00019,23.02516]
[1780338551844,34.36,71412.85,34.8,-0.60642,0.00019,23.01979]
[1780338554864,34.36,71416.92,34.8,-0.60565,0.00019,23.03339]
[1780338557461,34.36,71416.93,34.8,-0.60565,0.00019,23.03342]
[1780338558489,34.36,71417.09,34.8,-0.60562,0.00019,23.03396]
[1780338560906,34.36,71424.92,34.8,-0.60416,0.00019,23.05983]
[1780338565941,34.36,71426.99,34.8,-0.60377,0.00019,23.06655]
[1780338567902,34.36,71427.22,34.8,-0.60373,0.00019,23.06728]
[1780338572991,34.36,71429.84,34.8,-0.60325,0.00019,23.07255]
[1780338578027,34.36,71429.54,34.8,-0.6033,0.00019,23.07166]
[1780338583062,34.36,71430.16,34.8,-0.60318,0.00019,23.07379]
[1780338587263,34.36,71429.74,34.8,-0.60325,0.00019,23.07248]
[1780338588097,34.36,71437.96,34.8,-0.60171,0.00019,23.09915]
[1780338590110,34.37,71441.76,34.8,-0.60099,0.00019,23.1114]
[1780338591466,34.37,71441.76,34.8,-0.60099,0.00019,23.1114]
[1780338591567,34.37,71441.46,34.8,-0.60104,0.00019,23.11055]
[1780338592024,34.37,71441.46,34.8,-0.60104,0.00019,23.11055]
[1780338594000,34.37,71444.76,34.8,-0.60042,0.00019,23.12106]
[1780338596153,34.37,71451.07,34.8,-0.59924,0.00019,23.14097]
[1780338598167,34.36,71456.26,34.8,-0.59827,0.00019,23.1572]
[1780338600349,34.36,71457.39,34.8,-0.59806,0.00019,23.16069]
[1780338601205,34.36,71456.81,34.8,-0.59818,0.00019,23.15879]
[1780338601221,34.36,71468.17,34.8,-0.59604,0.00019,23.19393]
[1780338601671,34.36,71468.17,34.8,-0.59604,0.00019,23.19393]
[1780338602195,34.36,71473.37,34.8,-0.59506,0.00019,23.20977]
[1780338607008,34.36,71476.49,34.8,-0.59447,0.00019,23.21923]
[1780338607526,34.36,71476.49,34.8,-0.59447,0.00019,23.21923]
[1780338607548,34.36,71476.11,34.8,-0.59455,0.00019,23.21808]
[1780338608618,34.36,71476.11,34.8,-0.59455,0.00019,23.21808]
[1780338608845,34.36,71477.72,34.8,-0.59424,0.00019,23.22294]
[1780338609244,34.36,71486.43,34.8,-0.5926,0.00019,23.24901]
[1780338612613,34.36,71488.69,34.8,-0.59218,0.00019,23.25569]
[1780338612705,34.36,71488.28,34.8,-0.59226,0.00019,23.25444]
[1780338616547,34.36,71487.96,34.8,-0.59232,0.00019,23.25345]
[1780338616607,34.36,71487.96,34.8,-0.59232,0.00019,23.25342]
[1780338617656,34.36,71480.4,34.8,-0.59375,0.00019,23.23085]
[1780338618316,34.36,71475.61,34.8,-0.59465,0.00019,23.2164]
[1780338622651,34.36,71473.8,34.8,-0.59499,0.00019,23.21092]
[1780338623352,34.36,71468.74,34.8,-0.59595,0.00019,23.19549]
[1780338624553,34.36,71468.74,34.8,-0.59595,0.00019,23.19549]
[1780338628754,34.35,71463.5,34.8,-0.59694,0.00019,23.17919]
[1780338632359,34.35,71457.47,34.8,-0.5981,0.00019,23.15698]
[1780338636438,34.35,71456.21,34.8,-0.59835,0.00019,23.15291]
[1780338637450,34.35,71452.25,34.8,-0.5991,0.00019,23.14041]
[1780338639189,34.35,71451.87,34.8,-0.59917,0.00019,23.13918]
[1780338640191,34.35,71450.69,34.8,-0.59939,0.00019,23.13543]
[1780338641478,34.34,71442.48,34.8,-0.60094,0.00019,23.10929]
[1780338642485,34.34,71437.8,34.8,-0.60182,0.00019,23.09425]
[1780338642792,34.34,71437.8,34.8,-0.60182,0.00019,23.09425]
[1780338645815,34.34,71434.03,34.8,-0.60253,0.00019,23.08206]
[1780338652601,34.34,71433.92,34.8,-0.60255,0.00019,23.08172]
[1780338652702,34.34,71434.38,34.8,-0.60246,0.00019,23.08321]
[1780338654338,34.34,71434.13,34.8,-0.60251,0.00019,23.08235]
[1780338654569,34.34,71434.1,34.8,-0.60252,0.00019,23.0822]
[1780338657510,34.34,71432.29,34.8,-0.60286,0.00019,23.07638]
[1780338657538,34.34,71432.29,34.8,-0.60286,0.00019,23.07638]
[1780338661347,34.35,71428.64,34.8,-0.60354,0.00019,23.06457]
[1780338661716,34.35,71428.64,32.4,-0.60354,0.00019,23.06457]
[1780338661618,34.35,71432.92,32.4,-0.60273,0.00019,23.07852]
[1780338662625,34.35,71440.68,32.4,-0.60127,0.00019,23.10359]
[1780338663016,34.35,71440.68,32.4,-0.60127,0.00019,23.10359]
[1780338663632,34.35,71442.36,32.4,-0.60096,0.00019,23.10897]
[1780338663850,34.35,71442.36,32.4,-0.60096,0.00019,23.10897]
[1780338663975,34.35,71442.36,32.4,-0.60096,0.00019,23.10897]
[1780338664018,34.35,71442.36,32.4,-0.60096,0.00019,23.10897]
[1780338664639,34.35,71447.16,32.4,-0.60006,0.00019,23.12425]
[1780338666884,34.34,71447.65,32.4,-0.59997,0.00019,23.12576]
[1780338668806,34.34,71446.97,32.4,-0.6001,0.00019,23.12357]
[1780338669674,34.34,71451.38,32.4,-0.59927,0.00019,23.1375]
[1780338674709,34.34,71451.6,32.4,-0.59924,0.00019,23.13806]
[1780338679744,34.34,71452.15,32.4,-0.59914,0.00019,23.13966]
[1780338684779,34.33,71452.07,32.4,-0.59917,0.00019,23.13928]
[1780338690369,34.33,71453.21,32.4,-0.59896,0.00019,23.14276]
[1780338695440,34.33,71453.86,32.4,-0.59887,0.00019,23.14124]
[1780338700891,34.33,71453.32,32.4,-0.59898,0.00019,23.13941]
[1780338706933,34.32,71452.76,32.4,-0.59909,0.00019,23.1375]
[1780338711968,34.32,71452.85,32.4,-0.59908,0.00019,23.13766]
[1780338717003,34.32,71452.68,32.4,-0.59912,0.00019,23.137]
[1780338722038,34.31,71453.51,32.4,-0.59898,0.00019,23.13949]
[1780338724081,34.31,71453.72,32.4,-0.59894,0.00019,23.14013]
[1780338724193,34.31,71453.72,32.4,-0.59894,0.00019,23.14013]
[1780338724878,34.31,71453.95,32.4,-0.5989,0.00019,23.1408]
[1780338725308,34.31,71453.95,32.4,-0.5989,0.00019,23.1408]
[1780338725664,34.31,71453.95,32.4,-0.5989,0.00019,23.1408]
[1780338725708,34.31,71475.37,32.4,-0.59486,0.00019,23.20701]
[1780338726183,34.31,71475.37,32.4,-0.59486,0.00019,23.20701]
[1780338726410,34.31,71475.37,32.4,-0.59486,0.00019,23.20701]
[1780338726720,34.31,71475.37,32.4,-0.59486,0.00019,23.20701]
[1780338726799,34.31,71485.24,32.4,-0.593,0.00019,23.23674]
[1780338727452,34.31,71485.24,32.4,-0.593,0.00019,23.23674]
[1780338727532,34.31,71493.97,32.4,-0.59135,0.00019,23.26262]
[1780338729499,34.31,71494.21,32.4,-0.5913,0.00019,23.26332]
[1780338729838,34.31,71494.04,32.4,-0.59134,0.00019,23.26279]
[1780338733169,34.31,71494.73,32.4,-0.59121,0.00019,23.26478]
[1780338736679,34.31,71493.87,32.4,-0.59138,0.00019,23.2622]
[1780338737810,34.31,71493.82,32.4,-0.59139,0.00019,23.26202]
[1780338740786,34.31,71494.14,32.4,-0.59133,0.00019,23.26293]
[1780338740824,34.31,71494.14,32.4,-0.59133,0.00019,23.26293]
[1780338741078,34.31,71494.8,32.4,-0.59121,0.00019,23.26485]
[1780338741171,34.31,71502.07,32.4,-0.58983,0.00019,23.28605]
[1780338741998,34.31,71502.07,32.4,-0.58983,0.00019,23.28605]
[1780338742178,34.31,71507.81,32.4,-0.58874,0.00019,23.30264]
[1780338744466,34.31,71507.17,32.4,-0.58886,0.00019,23.30082]
[1780338744557,34.31,71507.62,32.4,-0.58877,0.00019,23.30216]
[1780338745217,34.31,71507.62,32.4,-0.58877,0.00019,23.30216]
[1780338746551,34.31,71507.62,32.4,-0.58877,0.00019,23.30216]
[1780338746609,34.31,71507.62,32.4,-0.58877,0.00019,23.30216]
[1780338746652,34.31,71508.22,32.4,-0.58867,0.00019,23.30379]
[1780338749158,34.31,71510.64,32.4,-0.58821,0.00019,23.31075]
[1780338749159,34.31,71510.64,32.4,-0.58821,0.00019,23.31075]
[1780338749175,34.31,71510.64,32.4,-0.58821,0.00019,23.31075]
[1780338749227,34.31,71515.91,32.4,-0.58721,0.00019,23.32572]
[1780338750713,34.31,71523.82,32.4,-0.58571,0.00019,23.34795]
[1780338753255,34.31,71528.45,32.4,-0.58484,0.00019,23.35746]
[1780338753857,34.31,71528.45,32.4,-0.58484,0.00019,23.35746]
[1780338754162,34.31,71528.45,32.4,-0.58484,0.00019,23.35746]
[1780338755047,34.31,71530.33,32.4,-0.58449,0.00019,23.36264]
[1780338755569,34.31,71530.33,32.4,-0.58449,0.00019,23.36264]
[1780338759434,34.31,71535.29,32.4,-0.58355,0.00019,23.3762]
[1780338760914,34.31,71539.5,32.4,-0.58275,0.00019,23.38763]
[1780338761425,34.31,71539.5,32.4,-0.58275,0.00019,23.38763]
[1780338761902,34.31,71539.49,32.4,-0.58275,0.00019,23.38761]
[1780338763155,34.31,71539.75,32.4,-0.5827,0.00019,23.38831]
[1780338768416,34.31,71543.57,32.4,-0.58197,0.00019,23.39863]
[1780338768439,34.31,71543.57,32.4,-0.58197,0.00019,23.39863]
[1780338768648,34.31,71543.57,32.4,-0.58197,0.00019,23.39863]
[1780338770376,34.31,71550.28,32.4,-0.58069,0.00019,23.41657]
[1780338771549,34.31,71550.28,32.4,-0.58069,0.00019,23.41657]
[1780338771555,34.31,71550.28,32.4,-0.58069,0.00019,23.41657]
[1780338771565,34.31,71553.86,32.4,-0.58001,0.00019,23.42604]
[1780338772901,34.31,71553.85,32.4,-0.58001,0.00019,23.42599]
[1780338773773,34.31,71553.85,32.4,-0.58001,0.00019,23.42599]
[1780338774426,34.31,71552.87,32.4,-0.5802,0.00019,23.42339]
[1780338774528,34.31,71550.79,32.4,-0.5806,0.00019,23.41788]
[1780338780446,34.31,71551.61,32.4,-0.58043,0.00019,23.4202]
[1780338782867,34.32,71550.52,32.4,-0.58063,0.00019,23.41736]
[1780338783467,34.32,71551.22,32.4,-0.5805,0.00019,23.41923]
[1780338785804,34.32,71553.03,32.4,-0.58015,0.00019,23.42401]
[1780338785975,34.32,71554.36,32.4,-0.5799,0.00019,23.42752]
[1780338785992,34.32,71554.36,32.4,-0.5799,0.00019,23.42752]
[1780338786488,34.32,71558.09,32.4,-0.57919,0.00019,23.43729]
[1780338789835,34.32,71561.82,32.4,-0.57848,0.00019,23.44698]
[1780338791523,34.32,71566.57,32.4,-0.57757,0.00019,23.45921]
[1780338794531,34.32,71567.08,32.4,-0.57748,0.00019,23.46052]
[1780338794543,34.32,71567.43,32.4,-0.57741,0.00019,23.46141]
[1780338796376,34.32,71567.52,32.4,-0.57739,0.00019,23.46164]
[1780338796607,34.32,71567.52,32.4,-0.57739,0.00019,23.46164]
[1780338796677,34.32,71567.77,32.4,-0.57735,0.00019,23.46228]
[1780338797658,34.32,71567.77,32.4,-0.57735,0.00019,23.46228]
[1780338804651,34.32,71567.81,32.4,-0.57734,0.00019,23.46238]
[1780338807651,34.32,71568.96,32.4,-0.57712,0.00019,23.46531]
[1780338807939,34.32,71569.51,32.4,-0.57702,0.00019,23.46671]
[1780338807972,34.32,71569.51,32.4,-0.57702,0.00019,23.46671]
[1780338808679,34.32,71581.01,32.4,-0.57483,0.00019,23.49561]
[1780338810707,34.32,71583.65,32.4,-0.57432,0.00019,23.50213]
[1780338812589,34.32,71586.67,32.4,-0.57376,0.00019,23.50626]
[1780338812596,34.32,71586.67,32.4,-0.57376,0.00019,23.50626]
[1780338813715,34.32,71573.44,32.4,-0.57628,0.00019,23.47334]
[1780338814063,34.32,71573.44,32.4,-0.57628,0.00019,23.47334]
[1780338814085,34.32,71573.44,32.4,-0.57628,0.00019,23.47334]
[1780338814722,34.32,71568.83,32.4,-0.57716,0.00019,23.46165]
[1780338814926,34.32,71568.83,32.4,-0.57716,0.00019,23.46165]
[1780338816043,34.32,71566.76,32.4,-0.57755,0.00019,23.45637]
[1780338816222,34.32,71566.76,32.4,-0.57755,0.00019,23.45637]
[1780338816243,34.32,71566.76,32.4,-0.57755,0.00019,23.45637]
[1780338816736,34.32,71561.98,32.4,-0.57846,0.00019,23.44408]
[1780338817050,34.32,71561.98,32.4,-0.57846,0.00019,23.44408]
[1780338818048,34.32,71558.81,32.4,-0.57906,0.00019,23.43587]
[1780338825244,34.32,71556.84,32.4,-0.57943,0.00019,23.43082]
[1780338830834,34.33,71559.06,32.4,-0.57899,0.00019,23.43677]
[1780338834003,34.33,71560.52,32.4,-0.57871,0.00019,23.44063]
[1780338834821,34.33,71560.52,32.4,-0.57871,0.00019,23.44063]
[1780338841894,34.33,71559.5,32.4,-0.5789,0.00019,23.43804]
[1780338842777,34.33,71559.37,31.3,-0.57892,0.00019,23.43771]
[1780338844755,34.33,71559.41,31.3,-0.57891,0.00019,23.43783]
[1780338844768,34.33,71559.41,31.3,-0.57891,0.00019,23.43783]
[1780338844811,34.33,71559.41,31.3,-0.57891,0.00019,23.43783]
[1780338844921,34.33,71559.41,31.3,-0.57891,0.00019,23.43785]
[1780338844984,34.33,71559.41,31.3,-0.57891,0.00019,23.43785]
[1780338845028,34.33,71551.19,31.3,-0.58048,0.00019,23.41633]
[1780338846731,34.33,71551.19,31.3,-0.58048,0.00019,23.41633]
[1780338846811,34.33,71544.66,31.3,-0.58171,0.00019,23.39901]
[1780338847728,34.33,71544.66,31.3,-0.58171,0.00019,23.39901]
[1780338848993,34.33,71543.17,31.3,-0.582,0.00019,23.395]
[1780338849277,34.33,71543.17,31.3,-0.582,0.00019,23.395]
[1780338849996,34.33,71543.16,31.3,-0.582,0.00019,23.39498]
[1780338850115,34.33,71543.16,31.3,-0.582,0.00019,23.39498]
[1780338850282,34.33,71543.16,31.3,-0.582,0.00019,23.39498]
[1780338850290,34.33,71543.16,31.3,-0.582,0.00019,23.39498]
[1780338850312,34.33,71543.16,31.3,-0.582,0.00019,23.39498]
[1780338850981,34.33,71535.49,31.3,-0.58345,0.00019,23.37427]
[1780338851986,34.33,71529.54,31.3,-0.58458,0.00019,23.35797]
[1780338854503,34.33,71527.65,31.3,-0.58494,0.00019,23.35276]
[1780338854611,34.33,71527.65,31.3,-0.58494,0.00019,23.35276]
[1780338855012,34.33,71521.6,31.3,-0.58609,0.00019,23.33594]
[1780338856729,34.33,71521.6,31.3,-0.58609,0.00019,23.33594]
[1780338856830,34.33,71516.01,31.3,-0.58715,0.00019,23.32026]
[1780338857231,34.33,71516.01,31.3,-0.58715,0.00019,23.32026]
[1780338858232,34.33,71516.13,31.3,-0.58712,0.00019,23.3206]
[1780338858732,34.33,71516.13,31.3,-0.58712,0.00019,23.3206]
[1780338859809,34.33,71516.48,31.3,-0.58706,0.00019,23.32161]
[1780338861680,34.33,71516.58,31.3,-0.58704,0.00019,23.3219]
[1780338861753,34.33,71516.58,31.3,-0.58704,0.00019,23.3219]
[1780338864238,34.34,71515.77,31.3,-0.58719,0.00019,23.31965]
[1780338864328,34.34,71511.81,31.3,-0.58793,0.00019,23.30844]
[1780338866079,34.34,71508.14,31.3,-0.58863,0.00019,23.29798]
[1780338869235,34.34,71506.91,31.3,-0.58885,0.00019,23.29455]
[1780338869524,34.34,71506.91,31.3,-0.58885,0.00019,23.29455]
[1780338869748,34.34,71506.91,31.3,-0.58885,0.00019,23.29455]
[1780338870579,34.34,71506.94,31.3,-0.58885,0.00019,23.29466]
[1780338870684,34.34,71514.05,31.3,-0.5875,0.00019,23.31495]
[1780338871120,34.34,71522.0,31.3,-0.58601,0.00019,23.33397]
[1780338874305,34.34,71524.57,31.3,-0.58552,0.00019,23.34113]
[1780338875126,34.34,71526.6,31.3,-0.58514,0.00019,23.34676]
[1780338875806,34.34,71526.6,31.3,-0.58514,0.00019,23.34676]
[1780338876307,34.34,71530.25,31.3,-0.58444,0.00019,23.35681]
[1780338880652,34.34,71531.71,31.3,-0.58417,0.00019,23.36079]
[1780338880687,34.34,71531.71,31.3,-0.58417,0.00019,23.36079]
[1780338886225,34.34,71528.0,31.3,-0.58488,0.00019,23.35054]
[1780338889828,34.34,71529.53,31.3,-0.58459,0.00019,23.35476]
[1780338893794,34.34,71531.42,31.3,-0.58423,0.00019,23.35992]
[1780338896295,34.34,71535.7,31.3,-0.58342,0.00019,23.37158]
[1780338901330,34.33,71537.78,31.3,-0.58303,0.00019,23.37721]
[1780338906364,34.33,71539.59,31.3,-0.58268,0.00019,23.3821]
[1780338912407,34.33,71539.74,31.3,-0.58266,0.00019,23.38251]
[1780338917881,34.33,71542.23,31.3,-0.58218,0.00019,23.38922]
[1780338917945,34.33,71542.23,31.3,-0.58218,0.00019,23.38922]
[1780338918073,34.34,71542.47,31.3,-0.58214,0.00019,23.38987]
[1780338918353,34.34,71542.47,31.3,-0.58214,0.00019,23.38987]
[1780338918927,34.34,71546.81,31.3,-0.58131,0.00019,23.40147]
[1780338919783,34.34,71546.81,31.3,-0.58131,0.00019,23.40147]
[1780338919798,34.34,71554.04,31.3,-0.57994,0.00019,23.42059]
[1780338920515,34.34,71554.04,31.3,-0.57994,0.00019,23.42059]
[1780338920544,34.33,71557.1,31.3,-0.57936,0.00019,23.42857]
[1780338923424,34.33,71558.26,31.3,-0.57914,0.00019,23.43157]
[1780338923487,34.33,71558.56,31.3,-0.57909,0.00019,23.43233]
[1780338925695,34.33,71558.57,31.3,-0.57908,0.00019,23.43234]
[1780338925797,34.33,71566.31,31.3,-0.57761,0.00019,23.45233]
[1780338926490,34.33,71566.31,31.3,-0.57761,0.00019,23.45233]
[1780338928422,34.33,71569.08,31.3,-0.57708,0.00019,23.4594]
[1780338928431,34.33,71569.08,31.3,-0.57708,0.00019,23.4594]
[1780338928484,34.33,71569.08,31.3,-0.57708,0.00019,23.4594]
[1780338928495,34.33,71569.08,31.3,-0.57708,0.00019,23.4594]
[1780338932757,34.33,71568.32,31.3,-0.57724,0.00019,23.45414]
[1780338932795,34.33,71568.02,31.3,-0.5773,0.00019,23.45338]
[1780338933413,34.33,71568.02,31.3,-0.5773,0.00019,23.45338]
[1780338933434,34.33,71568.02,31.3,-0.5773,0.00019,23.45338]
[1780338933480,34.33,71568.02,31.3,-0.5773,0.00019,23.45338]
[1780338933513,34.33,71568.02,31.3,-0.5773,0.00019,23.45338]
[1780338935570,34.33,71559.22,31.3,-0.57898,0.00019,23.43064]
[1780338936643,34.33,71559.22,31.3,-0.57898,0.00019,23.43064]
[1780338940958,34.33,71558.96,31.3,-0.57903,0.00019,23.42989]
[1780338942917,34.33,71554.26,31.3,-0.57993,0.00019,23.41756]
[1780338943767,34.32,71550.55,31.3,-0.58065,0.00019,23.40767]
[1780338943778,34.32,71550.55,31.3,-0.58065,0.00019,23.40767]
[1780338943952,34.32,71550.03,31.3,-0.58075,0.00019,23.40626]
[1780338944634,34.32,71542.32,31.3,-0.58221,0.00019,23.38571]
[1780338949669,34.32,71538.88,31.3,-0.58287,0.00019,23.37644]
[1780338950699,34.32,71538.88,31.3,-0.58287,0.00019,23.37644]
[1780338950911,34.32,71538.88,31.3,-0.58287,0.00019,23.37644]
[1780338951420,34.32,71539.13,31.3,-0.58282,0.00019,23.37711]
[1780338951428,34.32,71539.13,31.3,-0.58282,0.00019,23.37711]
[1780338951853,34.32,71539.13,31.3,-0.58282,0.00019,23.37711]
[1780338953252,34.32,71534.32,31.3,-0.58373,0.00019,23.36404]
[1780338958733,34.32,71534.51,31.3,-0.5837,0.00019,23.36451]
[1780338962713,34.32,71534.13,31.3,-0.58377,0.00019,23.36345]
[1780338962761,34.32,71524.57,31.3,-0.58559,0.00019,23.33709]
[1780338963381,34.32,71524.57,29.4,-0.58559,0.00019,23.33709]
[1780338963392,34.32,71524.57,29.4,-0.58559,0.00019,23.33709]
[1780338963768,34.32,71516.87,29.4,-0.58705,0.00019,23.31553]
[1780338968803,34.32,71516.41,29.4,-0.58713,0.00019,23.31431]
[1780338973838,34.32,71516.32,29.4,-0.58714,0.00019,23.31413]
[1780338978874,34.33,71517.24,29.4,-0.58696,0.00019,23.3168]
[1780338983909,34.33,71517.13,29.4,-0.58697,0.00019,23.31655]
[1780338986588,34.33,71516.35,29.4,-0.58712,0.00019,23.31438]
[1780338986930,34.33,71521.51,29.4,-0.58614,0.00019,23.32889]
[1780338988944,34.33,71525.73,29.4,-0.58534,0.00019,23.34065]
[1780338993979,34.33,71522.78,29.4,-0.58591,0.00019,23.32912]
[1780338996110,34.33,71525.38,29.4,-0.58542,0.00019,23.33636]
[1780338996476,34.33,71525.38,29.4,-0.58542,0.00019,23.33636]
[1780338997000,34.33,71529.79,29.4,-0.58458,0.00019,23.34855]
[1780338999014,34.33,71534.01,29.4,-0.58378,0.00019,23.36011]
[1780339004049,34.33,71539.58,29.4,-0.58273,0.00019,23.3752]
[1780339009083,34.33,71542.02,29.4,-0.58226,0.00019,23.38181]
[1780339014065,34.33,71544.85,29.4,-0.58172,0.00019,23.38943]
[1780339019155,34.33,71541.3,29.4,-0.58239,0.00019,23.37997]
[1780339024193,34.33,71539.52,29.4,-0.58273,0.00019,23.37519]
[1780339025656,34.33,71539.52,29.4,-0.58273,0.00019,23.37519]
[1780339025925,34.33,71539.35,29.4,-0.58276,0.00019,23.37474]
[1780339026681,34.33,71543.26,29.4,-0.58202,0.00019,23.38526]
[1780339032248,34.33,71545.64,29.4,-0.58157,0.00019,23.39163]
[1780339036355,34.33,71545.64,29.4,-0.58157,0.00019,23.39163]
[1780339036678,34.33,71544.98,29.4,-0.58169,0.00019,23.38988]
[1780339042318,34.34,71543.9,29.4,-0.58189,0.00019,23.38706]
[1780339047355,34.34,71544.02,29.4,-0.58186,0.00019,23.38746]
[1780339051281,34.34,71544.4,29.4,-0.58179,0.00019,23.38849]
[1780339051363,34.34,71544.4,29.4,-0.58179,0.00019,23.38849]
[1780339051551,34.34,71544.4,29.4,-0.58179,0.00019,23.38849]
[1780339051887,34.34,71544.4,29.4,-0.58179,0.00019,23.38849]
[1780339051966,34.34,71544.4,29.4,-0.58179,0.00019,23.38849]
[1780339052062,34.34,71537.13,29.4,-0.58318,0.00019,23.36563]
[1780339052370,34.34,71537.13,29.4,-0.58318,0.00019,23.36563]
[1780339052858,34.34,71526.95,29.4,-0.58511,0.00019,23.33773]
[1780339053309,34.34,71526.95,29.4,-0.58511,0.00019,23.33773]
[1780339053397,34.34,71522.51,29.4,-0.58595,0.00019,23.32539]
[1780339058432,34.34,71521.8,29.4,-0.58608,0.00019,23.32341]
[1780339063467,34.34,71525.37,29.4,-0.58541,0.00019,23.33335]
[1780339067297,34.34,71525.09,29.4,-0.58546,0.00019,23.33256]
[1780339067370,34.34,71525.09,29.4,-0.58546,0.00019,23.33256]
[1780339067424,34.34,71525.09,29.4,-0.58546,0.00019,23.33256]
[1780339067582,34.34,71525.09,29.4,-0.58546,0.00019,23.33256]
[1780339073537,34.34,71520.91,29.4,-0.58625,0.00019,23.32091]
[1780339076659,34.34,71520.36,29.4,-0.58636,0.00019,23.31938]
[1780339076717,34.34,71520.36,29.4,-0.58636,0.00019,23.31938]
[1780339076727,34.34,71520.36,29.4,-0.58636,0.00019,23.31938]
[1780339076834,34.34,71520.36,29.4,-0.58636,0.00019,23.31938]
[1780339078572,34.34,71514.4,29.4,-0.58748,0.00019,23.30261]
[1780339079618,34.34,71514.4,29.4,-0.58748,0.00019,23.30261]
[1780339085196,34.34,71512.7,29.4,-0.5878,0.00019,23.29785]
[1780339085259,34.34,71511.54,29.4,-0.58802,0.00019,23.29457]
[1780339085363,34.34,71511.54,29.4,-0.58802,0.00019,23.29457]
[1780339085622,34.34,71511.84,29.4,-0.58796,0.00019,23.29544]
[1780339090657,34.34,71510.68,29.4,-0.5882,0.00019,23.29191]
[1780339091745,34.34,71510.68,29.4,-0.5882,0.00019,23.29191]
[1780339091752,34.34,71510.68,29.4,-0.5882,0.00019,23.29191]
[1780339091825,34.33,71511.1,29.4,-0.58813,0.00019,23.29301]
[1780339096417,34.34,71514.49,29.4,-0.58748,0.00019,23.30268]
[1780339096448,34.34,71514.49,29.4,-0.58748,0.00019,23.30268]
[1780339096506,34.34,71514.49,29.4,-0.58748,0.00019,23.30268]
[1780339096854,34.34,71514.49,29.4,-0.58748,0.00019,23.30268]
[1780339097161,34.33,71508.8,29.4,-0.58856,0.00019,23.28647]
[1780339097708,34.33,71501.05,29.4,-0.59003,0.00019,23.26413]
[1780339098715,34.33,71497.88,29.4,-0.59063,0.00019,23.2548]
[1780339103750,34.32,71497.47,29.4,-0.59074,0.00019,23.25327]
[1780339106899,34.32,71497.57,29.4,-0.59073,0.00019,23.25343]
[1780339108302,34.32,71494.99,29.4,-0.59122,0.00019,23.24573]
[1780339111565,34.32,71494.66,29.4,-0.59129,0.00019,23.2447]
[1780339111880,34.32,71494.66,29.4,-0.59129,0.00019,23.2447]
[1780339112177,34.32,71494.66,29.4,-0.59129,0.00019,23.2447]
[1780339112195,34.32,71490.8,29.4,-0.59204,0.00019,23.22995]
[1780339112680,34.32,71490.8,29.4,-0.59204,0.00019,23.22995]
[1780339112813,34.32,71486.33,29.4,-0.59288,0.00019,23.21666]
[1780339115834,34.31,71480.31,29.4,-0.59402,0.00019,23.1986]
[1780339120890,34.32,71479.36,29.4,-0.5942,0.00019,23.19575]
[1780339126920,34.32,71480.95,29.4,-0.5939,0.00019,23.20056]
[1780339131955,34.32,71484.16,29.4,-0.59329,0.00019,23.21019]
[1780339136990,34.31,71486.61,29.4,-0.59283,0.00019,23.21747]
[1780339142026,34.31,71487.5,29.4,-0.59267,0.00019,23.22007]
[1780339147243,34.31,71488.21,29.4,-0.59254,0.00019,23.22214]
[1780339148068,34.31,71490.64,29.4,-0.59208,0.00019,23.22932]
[1780339148962,34.31,71490.64,29.4,-0.59208,0.00019,23.22932]
[1780339149075,34.31,71490.18,29.4,-0.59217,0.00019,23.22795]
[1780339150011,34.31,71490.18,29.4,-0.59217,0.00019,23.22795]
[1780339151089,34.31,71482.1,29.4,-0.5937,0.00019,23.20381]
[1780339154110,34.31,71477.82,29.4,-0.5945,0.00019,23.19091]
[1780339159145,34.31,71477.72,29.4,-0.59452,0.00019,23.19063]
[1780339162687,34.31,71477.84,29.4,-0.5945,0.00019,23.19102]
[1780339168208,34.31,71477.6,29.4,-0.59454,0.00019,23.19032]
[1780339173242,34.31,71476.19,29.4,-0.59482,0.00019,23.18272]
[1780339178279,34.31,71477.37,29.4,-0.59459,0.00019,23.18633]
[1780339179287,34.31,71481.87,29.4,-0.59374,0.00019,23.19991]
[1780339179555,34.31,71481.87,29.4,-0.59374,0.00019,23.19991]
[1780339179851,34.31,71481.87,29.4,-0.59374,0.00019,23.19991]
[1780339180294,34.31,71491.17,29.4,-0.59198,0.00019,23.22764]
[1780339185329,34.31,71493.47,29.4,-0.59155,0.00019,23.23437]
[1780339190365,34.31,71493.78,29.4,-0.5915,0.00019,23.23518]
[1780339195400,34.31,71493.13,29.4,-0.59163,0.00019,23.23323]
[1780339200414,34.31,71492.78,29.4,-0.59169,0.00019,23.23221]
[1780339200473,34.31,71492.78,29.4,-0.59169,0.00019,23.23221]
[1780339200504,34.31,71492.78,29.4,-0.59169,0.00019,23.23221]
[1780339200624,34.31,71492.78,29.4,-0.59169,0.00019,23.23221]
[1780339200723,34.31,71492.82,29.4,-0.59168,0.00019,23.23234]
[1780339201477,34.31,71492.82,29.4,-0.59168,0.00019,23.23234]
[1780339201698,34.31,71492.82,29.4,-0.59168,0.00019,23.23234]
[1780339201727,34.31,71495.06,29.4,-0.59126,0.00019,23.23898]
[1780339202741,34.31,71495.06,29.4,-0.59126,0.00019,23.23898]
[1780339202761,34.31,71499.14,29.4,-0.59048,0.00019,23.25096]
[1780339204555,34.31,71501.29,29.3,-0.59008,0.00019,23.25721]
[1780339207639,34.31,71502.62,29.3,-0.58982,0.00019,23.26116]
[1780339207766,34.31,71502.62,29.3,-0.58982,0.00019,23.26116]
[1780339208282,34.31,71502.62,29.3,-0.58982,0.00019,23.26116]
[1780339208988,34.32,71514.85,29.3,-0.5875,0.00019,23.29627]
[1780339214808,34.32,71517.04,29.3,-0.58708,0.00019,23.3025]
[1780339217579,34.32,71517.46,29.3,-0.587,0.00019,23.30369]
[1780339218568,34.32,71525.48,29.3,-0.58548,0.00019,23.32616]
[1780339223603,34.32,71525.91,29.3,-0.5854,0.00019,23.32733]
[1780339226401,34.32,71526.06,29.3,-0.58537,0.00019,23.32774]
[1780339231659,34.32,71524.75,29.3,-0.58563,0.00019,23.32074]
[1780339236693,34.32,71524.71,29.3,-0.58564,0.00019,23.32063]
[1780339238539,34.32,71525.17,29.3,-0.58555,0.00019,23.32191]
[1780339238585,34.32,71525.17,29.3,-0.58555,0.00019,23.32191]
[1780339239986,34.32,71528.03,29.3,-0.58501,0.00019,23.32984]
[1780339244378,34.31,71530.33,29.3,-0.58457,0.00019,23.33616]
[1780339244677,34.31,71530.33,29.3,-0.58457,0.00019,23.33616]
[1780339245757,34.31,71523.67,29.3,-0.58584,0.00019,23.31769]
[1780339249734,34.31,71524.16,29.3,-0.58575,0.00019,23.31906]
[1780339249865,34.31,71524.16,29.3,-0.58575,0.00019,23.31906]
[1780339250792,34.31,71519.56,29.3,-0.58662,0.00019,23.3062]
[1780339255833,34.32,71521.37,29.3,-0.58627,0.00019,23.31132]
[1780339258854,34.32,71520.21,29.3,-0.58649,0.00019,23.30808]
[1780339259861,34.32,71524.79,29.3,-0.58562,0.00019,23.3209]
[1780339261851,34.32,71525.47,29.3,-0.58549,0.00019,23.3228]
[1780339262883,34.32,71517.21,29.3,-0.58706,0.00019,23.29967]
[1780339265280,34.32,71517.22,29.3,-0.58705,0.00019,23.2997]
[1780339265904,34.32,71523.55,29.3,-0.58585,0.00019,23.31749]
[1780339270939,34.32,71525.98,29.3,-0.58539,0.00019,23.32427]
[1780339275044,34.32,71526.09,29.3,-0.58537,0.00019,23.32458]
[1780339276820,34.32,71526.13,29.3,-0.58536,0.00019,23.32469]
[1780339282017,34.32,71523.98,29.3,-0.58577,0.00019,23.31873]
[1780339284607,34.32,71524.53,29.3,-0.58566,0.00019,23.32027]
[1780339285300,34.32,71524.53,29.3,-0.58566,0.00019,23.32027]
[1780339286339,34.32,71530.71,29.3,-0.58449,0.00019,23.33737]
[1780339292086,34.32,71530.39,29.3,-0.58456,0.00019,23.33313]
[1780339292570,34.32,71530.39,29.3,-0.58456,0.00019,23.33313]
[1780339294930,34.32,71528.66,29.3,-0.58489,0.00019,23.32835]
[1780339296543,34.32,71524.45,29.3,-0.58569,0.00019,23.31668]
[1780339300144,34.32,71517.18,29.3,-0.58707,0.00019,23.29634]
[1780339304875,34.32,71516.96,29.3,-0.58711,0.00019,23.29578]
[1780339310214,34.32,71516.63,29.3,-0.58716,0.00019,23.29494]
[1780339311043,34.32,71516.63,29.3,-0.58716,0.00019,23.29494]
[1780339311221,34.32,71512.55,29.3,-0.58793,0.00019,23.28338]
[1780339311972,34.32,71512.55,29.3,-0.58793,0.00019,23.28338]
[1780339311979,34.32,71512.55,29.3,-0.58793,0.00019,23.28338]
[1780339312345,34.32,71512.55,29.3,-0.58793,0.00019,23.28338]
[1780339312365,34.32,71507.98,29.3,-0.5888,0.00019,23.27035]
[1780339315249,34.33,71503.83,29.3,-0.58958,0.00019,23.25849]
[1780339316350,34.33,71503.83,29.3,-0.58958,0.00019,23.25849]
[1780339322299,34.33,71504.77,29.3,-0.58938,0.00019,23.26142]
[1780339325124,34.33,71504.39,29.2,-0.58945,0.00019,23.26039]
[1780339325713,34.33,71505.06,29.2,-0.58932,0.00019,23.26235]
[1780339325749,34.33,71505.06,29.2,-0.58932,0.00019,23.26235]
[1780339327050,34.34,71506.22,29.2,-0.5891,0.00019,23.26572]
[1780339327137,34.34,71506.22,29.2,-0.5891,0.00019,23.26572]
[1780339327866,34.34,71504.96,29.2,-0.58934,0.00019,23.26212]
[1780339328868,34.34,71503.32,29.2,-0.58964,0.00019,23.25741]
[1780339334382,34.34,71505.37,29.2,-0.58924,0.00019,23.26351]
[1780339334826,34.34,71505.37,29.2,-0.58924,0.00019,23.26351]
[1780339334834,34.34,71505.37,29.2,-0.58924,0.00019,23.26351]
[1780339340424,34.35,71508.27,29.2,-0.58868,0.00019,23.27199]
[1780339340496,34.35,71508.27,29.2,-0.58868,0.00019,23.27199]
[1780339341584,34.35,71508.3,29.2,-0.58868,0.00019,23.2721]
[1780339342168,34.35,71508.3,29.2,-0.58868,0.00019,23.2721]
[1780339342951,34.35,71508.4,29.2,-0.58865,0.00019,23.27241]
[1780339348480,34.35,71507.79,29.2,-0.58876,0.00019,23.2708]
[1780339349998,34.35,71507.79,29.2,-0.58876,0.00019,23.2708]
[1780339352912,34.35,71508.35,29.2,-0.58866,0.00019,23.26913]
[1780339354037,34.35,71507.68,29.2,-0.58879,0.00019,23.26726]
[1780339354402,34.35,71507.68,29.2,-0.58879,0.00019,23.26726]
[1780339355902,34.35,71506.02,29.2,-0.5891,0.00019,23.26252]
[1780339357405,34.36,71504.56,29.2,-0.58937,0.00019,23.25837]
[1780339367419,34.36,71503.93,29.2,-0.58947,0.00019,23.25678]
[1780339367758,34.36,71503.93,29.2,-0.58947,0.00019,23.25678]
[1780339368187,34.36,71503.93,29.2,-0.58947,0.00019,23.25678]
[1780339368477,34.36,71503.96,29.2,-0.58946,0.00019,23.2569]
[1780339368654,34.36,71503.96,29.2,-0.58946,0.00019,23.2569]
[1780339368696,34.36,71496.11,29.2,-0.59095,0.00019,23.23409]
[1780339369628,34.36,71491.08,29.2,-0.5919,0.00019,23.21929]
[1780339371860,34.36,71490.99,29.2,-0.59192,0.00019,23.21901]
[1780339377857,34.36,71490.3,29.2,-0.59206,0.00019,23.21689]
[1780339377863,34.36,71490.3,29.2,-0.59206,0.00019,23.21689]
[1780339383726,34.36,71490.0,29.2,-0.59212,0.00019,23.21591]
[1780339388761,34.36,71489.74,29.2,-0.59217,0.00019,23.21508]
[1780339389616,34.36,71489.74,29.2,-0.59217,0.00019,23.21508]
[1780339395812,34.35,71487.22,29.2,-0.59265,0.00019,23.20753]
[1780339397458,34.35,71487.22,29.2,-0.59265,0.00019,23.20753]
[1780339398094,34.35,71487.23,29.2,-0.59265,0.00019,23.20755]
[1780339398177,34.35,71487.23,29.2,-0.59265,0.00019,23.20754]
[1780339399839,34.35,71482.45,29.2,-0.59356,0.00019,23.19327]
[1780339404515,34.35,71478.07,29.2,-0.59438,0.00019,23.18009]
[1780339405811,34.35,71476.91,29.2,-0.5946,0.00019,23.17659]
[1780339405826,34.35,71476.91,29.2,-0.5946,0.00019,23.17659]
[1780339406848,34.35,71475.34,29.2,-0.5949,0.00019,23.17184]
[1780339406889,34.35,71470.83,29.2,-0.59575,0.00019,23.15811]
[1780339407934,34.35,71470.83,29.2,-0.59575,0.00019,23.15811]
[1780339413938,34.36,71475.84,29.2,-0.59481,0.00019,23.17009]
[1780339418973,34.36,71475.88,29.2,-0.5948,0.00019,23.17026]
[1780339424011,34.36,71475.44,29.2,-0.59488,0.00019,23.16898]
[1780339425091,34.36,71475.44,29.2,-0.59488,0.00019,23.16898]
[1780339425342,34.36,71476.76,29.2,-0.59463,0.00019,23.173]
[1780339426023,34.36,71483.24,29.2,-0.59341,0.00019,23.1925]
[1780339429430,34.36,71485.75,29.2,-0.59293,0.00019,23.2]
[1780339429557,34.36,71484.01,29.2,-0.59326,0.00019,23.1948]
[1780339430522,34.36,71478.37,29.2,-0.59433,0.00019,23.17785]
[1780339431058,34.36,71474.54,29.2,-0.59505,0.00019,23.16626]
[1780339436093,34.36,71474.49,29.2,-0.59506,0.00019,23.16617]
[1780339439400,34.36,71474.49,29.2,-0.59505,0.00019,23.16619]
[1780339441130,34.36,71469.19,29.2,-0.59605,0.00019,23.15005]
[1780339442818,34.36,71469.25,29.2,-0.59604,0.00019,23.15026]
[1780339445303,34.36,71469.11,29.2,-0.59606,0.00019,23.14986]
[1780339446280,34.36,71469.2,29.2,-0.59604,0.00019,23.15016]
[1780339446381,34.36,71464.15,29.2,-0.597,0.00019,23.13463]
[1780339447172,34.36,71457.85,29.2,-0.59818,0.00019,23.11509]
[1780339447941,34.36,71457.85,29.2,-0.59818,0.00019,23.11509]
[1780339451211,34.36,71457.63,29.2,-0.59822,0.00019,23.11437]
[1780339452215,34.36,71470.5,29.2,-0.5958,0.00019,23.15408]
[1780339453224,34.36,71472.77,29.2,-0.59538,0.00019,23.16099]
[1780339454793,34.36,71471.22,29.2,-0.59567,0.00019,23.15625]
[1780339459732,34.36,71470.14,29.2,-0.59588,0.00019,23.15284]
[1780339460274,34.36,71464.15,29.2,-0.59701,0.00019,23.13439]
[1780339461281,34.36,71459.98,29.2,-0.5978,0.00019,23.12142]
[1780339463309,34.36,71459.64,29.2,-0.59787,0.00019,23.12033]
[1780339467784,34.35,71457.53,29.2,-0.59828,0.00019,23.11358]
[1780339467800,34.35,71457.53,29.2,-0.59828,0.00019,23.11358]
[1780339469865,34.35,71455.75,29.2,-0.59861,0.00019,23.10795]
[1780339471024,34.35,71454.58,29.2,-0.59884,0.00019,23.10425]
[1780339471352,34.35,71450.38,29.2,-0.59964,0.00019,23.08763]
[1780339474333,34.35,71449.2,29.2,-0.59987,0.00019,23.08386]
[1780339474749,34.35,71449.2,29.2,-0.59987,0.00019,23.08384]
[1780339477143,34.35,71448.57,29.2,-0.59999,0.00019,23.08181]
[1780339479983,34.35,71446.23,29.2,-0.60043,0.00019,23.07433]
[1780339482196,34.35,71446.59,29.2,-0.60037,0.00019,23.07545]
[1780339482272,34.35,71446.59,29.2,-0.60037,0.00019,23.07545]
[1780339482849,34.35,71447.64,29.2,-0.60017,0.00019,23.07878]
[1780339482898,34.35,71447.64,29.2,-0.60017,0.00019,23.07878]
[1780339484945,34.35,71444.72,29.2,-0.60072,0.00019,23.06945]
[1780339484952,34.35,71444.72,29.2,-0.60072,0.00019,23.06945]
[1780339485049,34.35,71444.72,29.2,-0.60072,0.00019,23.06945]
[1780339485450,34.35,71440.74,29.2,-0.60147,0.00019,23.0567]
[1780339490484,34.35,71440.58,29.2,-0.6015,0.00019,23.05617]
[1780339491560,34.35,71440.58,29.2,-0.6015,0.00019,23.05617]
[1780339491555,34.35,71440.69,29.2,-0.60148,0.00019,23.05652]
[1780339492508,34.35,71426.18,29.2,-0.60421,0.00019,23.00942]
[1780339492671,34.35,71426.18,29.2,-0.60421,0.00019,23.00942]
[1780339493515,34.35,71425.0,29.2,-0.60443,0.00019,23.00556]
[1780339493958,34.35,71425.0,29.2,-0.60443,0.00019,23.00556]
[1780339494508,34.35,71425.0,29.2,-0.60443,0.00019,23.00556]
[1780339494522,34.35,71425.44,29.2,-0.60434,0.00019,23.00703]
[1780339494929,34.35,71425.44,29.2,-0.60434,0.00019,23.00703]
[1780339495529,34.35,71428.84,29.2,-0.6037,0.00019,23.01821]
[1780339495726,34.35,71428.84,29.2,-0.6037,0.00019,23.01821]
[1780339496536,34.35,71420.7,29.2,-0.60523,0.00019,22.99142]
[1780339499557,34.35,71416.59,29.2,-0.60599,0.00019,22.97787]
[1780339500047,34.35,71416.59,29.2,-0.60599,0.00019,22.97787]
[1780339500271,34.35,71416.59,29.2,-0.60599,0.00019,22.97787]
[1780339501570,34.35,71406.77,29.2,-0.60783,0.00019,22.94495]
[1780339503188,34.35,71406.12,29.2,-0.60795,0.00019,22.94272]
[1780339503424,34.35,71406.12,29.2,-0.60795,0.00019,22.94272]
[1780339504592,34.35,71410.64,29.2,-0.60711,0.00019,22.95798]
[1780339507694,34.35,71410.81,29.2,-0.60708,0.00019,22.95845]
[1780339514558,34.35,71414.2,29.2,-0.60644,0.00019,22.96989]
[1780339517586,34.35,71411.89,29.2,-0.60687,0.00019,22.96219]
[1780339518420,34.35,71411.65,29.2,-0.60692,0.00019,22.96135]
[1780339523836,34.35,71409.9,29.2,-0.60725,0.00019,22.95542]
[1780339530504,34.36,71408.56,29.2,-0.60748,0.00019,22.95122]
[1780339530521,34.36,71408.56,29.2,-0.60748,0.00019,22.95122]
[1780339530585,34.36,71408.71,29.2,-0.60745,0.00019,22.95183]
[1780339530910,34.36,71408.71,29.2,-0.60745,0.00019,22.95183]
[1780339531030,34.36,71408.71,29.2,-0.60745,0.00019,22.95183]
[1780339531477,34.36,71408.71,29.2,-0.60745,0.00019,22.95183]
[1780339531535,34.36,71397.85,29.2,-0.6095,0.00019,22.91151]
[1780339532114,34.36,71397.85,29.2,-0.6095,0.00019,22.91151]
[1780339532424,34.36,71386.88,29.2,-0.61155,0.00019,22.87363]
[1780339533745,34.36,71386.94,29.2,-0.61154,0.00019,22.87384]
[1780339533750,34.36,71386.94,29.2,-0.61154,0.00019,22.87384]
[1780339534016,34.36,71384.72,29.2,-0.61196,0.00019,22.86601]
[1780339534897,34.36,71384.72,29.2,-0.61196,0.00019,22.86601]
[1780339535645,34.36,71384.72,29.2,-0.61196,0.00019,22.86601]
[1780339535670,34.36,71384.72,29.2,-0.61196,0.00019,22.86601]
[1780339534929,34.36,71375.02,29.2,-0.61377,0.00019,22.83198]
[1780339536405,34.36,71375.02,29.2,-0.61377,0.00019,22.83198]
[1780339536494,34.36,71369.46,29.2,-0.6148,0.00019,22.81225]
[1780339537555,34.36,71350.28,29.2,-0.61837,0.00019,22.74295]
[1780339538712,34.36,71347.18,29.2,-0.61895,0.00019,22.73157]
[1780339539842,34.36,71356.94,29.2,-0.61713,0.00019,22.76721]
[1780339541281,34.36,71361.49,29.2,-0.61629,0.00019,22.78363]
[1780339546736,34.36,71361.44,29.2,-0.6163,0.00019,22.78341]
[1780339549331,34.36,71359.1,29.2,-0.61674,0.00019,22.77494]
[1780339549912,34.36,71353.32,29.2,-0.61781,0.00019,22.75391]
[1780339553705,34.35,71352.3,29.2,-0.61801,0.00019,22.75013]
[1780339557768,34.35,71353.34,29.2,-0.61782,0.00019,22.75384]
[1780339559098,34.35,71346.94,29.2,-0.61901,0.00019,22.73035]
[1780339559985,34.35,71342.98,29.2,-0.61975,0.00019,22.71574]
[1780339564215,34.35,71345.99,29.2,-0.61919,0.00019,22.72686]
[1780339567037,34.35,71350.45,29.2,-0.61836,0.00019,22.74319]
[1780339570355,34.35,71350.56,29.2,-0.61834,0.00019,22.74356]
[1780339572072,34.35,71345.71,29.2,-0.61925,0.00019,22.7257]
[1780339577107,34.35,71346.31,29.2,-0.61914,0.00019,22.72787]
[1780339578926,34.35,71347.39,29.2,-0.61894,0.00019,22.73183]
[1780339581140,34.35,71355.99,29.2,-0.61734,0.00019,22.76323]
[1780339585169,34.35,71360.73,29.2,-0.61646,0.00019,22.78033]
[1780339590203,34.35,71364.47,29.2,-0.61576,0.00019,22.7938]
[1780339593224,34.35,71359.01,29.2,-0.6168,0.00019,22.77075]
[1780339598259,34.35,71356.79,29.2,-0.61721,0.00019,22.76264]
[1780339603294,34.35,71356.91,29.2,-0.6172,0.00019,22.76299]
[1780339609336,34.34,71357.04,29.2,-0.61718,0.00019,22.76335]
[1780339610397,34.34,71357.04,29.2,-0.61718,0.00019,22.76335]
[1780339611350,34.34,71349.6,29.2,-0.61857,0.00019,22.73615]
[1780339614277,34.34,71346.4,29.2,-0.61916,0.00019,22.72438]
[1780339614371,34.34,71341.13,29.2,-0.62014,0.00019,22.70489]
[1780339615122,34.34,71341.13,29.2,-0.62014,0.00019,22.70489]
[1780339615930,34.34,71337.78,29.2,-0.62076,0.00019,22.69245]
[1780339616385,34.34,71333.76,29.2,-0.62151,0.00019,22.67745]
[1780339617910,34.34,71333.17,29.2,-0.62162,0.00019,22.67526]
[1780339618520,34.34,71332.11,29.2,-0.62181,0.00019,22.67131]
[1780339624456,34.35,71329.86,29.2,-0.62222,0.00019,22.66302]
[1780339624570,34.35,71329.86,29.2,-0.62222,0.00019,22.66302]
[1780339625450,34.35,71335.0,29.2,-0.62126,0.00019,22.68236]
[1780339628471,34.35,71346.13,29.2,-0.61919,0.00019,22.72371]
[1780339628788,34.35,71346.13,29.2,-0.61919,0.00019,22.72371]
[1780339629478,34.35,71351.52,29.2,-0.61819,0.00019,22.74349]
[1780339630485,34.35,71356.54,29.2,-0.61726,0.00019,22.76176]
[1780339633506,34.35,71364.58,29.2,-0.61576,0.00019,22.79075]
[1780339635174,34.35,71366.67,29.2,-0.61537,0.00019,22.79826]
[1780339635520,34.35,71368.37,29.2,-0.61505,0.00019,22.80437]
[1780339636407,34.35,71368.37,29.2,-0.61505,0.00019,22.80437]
[1780339636527,34.35,71368.79,29.2,-0.61498,0.00019,22.80581]
[1780339637299,34.35,71368.79,29.2,-0.61498,0.00019,22.80581]
[1780339638030,34.35,71369.89,29.2,-0.61477,0.00019,22.80977]
[1780339638541,34.35,71369.84,29.2,-0.61479,0.00019,22.80953]
[1780339640916,34.34,71368.56,29.2,-0.61503,0.00019,22.80485]
[1780339641562,34.35,71368.78,29.2,-0.61499,0.00019,22.80566]
[1780339643360,34.35,71368.72,29.2,-0.615,0.00019,22.80548]
[1780339645463,34.35,71369.09,29.2,-0.61493,0.00019,22.80686]
[1780339645482,34.35,71369.09,29.2,-0.61493,0.00019,22.80686]
[1780339645658,34.35,71369.09,29.2,-0.61493,0.00019,22.80686]
[1780339647857,34.35,71372.96,29.2,-0.6142,0.00019,22.82075]
[1780339648611,34.35,71379.44,29.2,-0.61299,0.00019,22.8436]
[1780339649184,34.35,71379.44,29.2,-0.61299,0.00019,22.8436]
[1780339649619,34.35,71384.81,29.2,-0.61199,0.00019,22.86236]
[1780339651776,34.35,71388.27,29.2,-0.61134,0.00019,22.87442]
[1780339651802,34.35,71390.04,29.2,-0.61103,0.00019,22.87718]
[1780339652223,34.35,71390.04,29.2,-0.61103,0.00019,22.87718]
[1780339652640,34.35,71397.67,29.2,-0.6096,0.00019,22.90349]
[1780339653647,34.35,71401.48,29.2,-0.60889,0.00019,22.91651]
[1780339658681,34.34,71403.81,29.2,-0.60846,0.00019,22.9243]
[1780339663717,34.34,71402.76,29.2,-0.60867,0.00019,22.92058]
[1780339665434,34.34,71402.68,29.2,-0.60868,0.00019,22.92028]
[1780339670766,34.34,71406.42,29.2,-0.608,0.00019,22.93278]
[1780339671104,34.34,71406.42,29.2,-0.608,0.00019,22.93278]
[1780339671773,34.34,71399.78,29.2,-0.60924,0.00019,22.91019]
[1780339676808,34.33,71396.63,29.2,-0.60983,0.00019,22.89929]
[1780339681843,34.33,71396.27,29.2,-0.60991,0.00019,22.89797]
[1780339684414,34.33,71395.62,29.2,-0.61003,0.00019,22.89572]
[1780339684450,34.33,71395.62,29.2,-0.61003,0.00019,22.89572]
[1780339684864,34.33,71391.4,29.2,-0.61082,0.00019,22.88111]
[1780339686391,34.33,71391.4,29.2,-0.61082,0.00019,22.88111]
[1780339686466,34.33,71386.64,29.2,-0.61171,0.00019,22.86457]
[1780339687086,34.33,71386.64,29.2,-0.61171,0.00019,22.86457]
[1780339687187,34.33,71386.34,29.2,-0.61177,0.00019,22.86352]
[1780339689790,34.33,71386.34,29.2,-0.61177,0.00019,22.86352]
[1780339690907,34.33,71390.19,29.2,-0.61106,0.00019,22.87675]
[1780339695942,34.33,71391.34,29.2,-0.61084,0.00019,22.88071]
[1780339700977,34.33,71391.52,29.2,-0.61081,0.00019,22.88131]
[1780339703151,34.33,71391.07,29.2,-0.6109,0.00019,22.87974]
[1780339705569,34.33,71389.73,29.2,-0.61115,0.00019,22.87508]
[1780339709144,34.33,71390.78,29.2,-0.61095,0.00019,22.87871]
[1780339711047,34.33,71395.18,29.2,-0.61015,0.00019,22.89051]
[1780339715075,34.33,71398.79,29.2,-0.60947,0.00019,22.90286]
[1780339719103,34.33,71403.93,29.2,-0.60852,0.00019,22.92034]
[1780339720110,34.33,71408.07,29.2,-0.60774,0.00019,22.93442]
[1780339722034,34.33,71407.74,29.2,-0.6078,0.00019,22.93333]
[1780339728531,34.33,71409.4,29.2,-0.60748,0.00019,22.93906]
[1780339729029,34.33,71409.89,29.2,-0.60738,0.00019,22.94078]
[1780339729792,34.33,71392.23,29.2,-0.6107,0.00019,22.88038]
[1780339730536,34.33,71392.23,29.2,-0.6107,0.00019,22.88038]
[1780339730667,34.33,71392.23,29.2,-0.6107,0.00019,22.88038]
[1780339730747,34.33,71383.03,29.2,-0.61242,0.00019,22.84824]
[1780339731473,34.33,71383.03,29.2,-0.61242,0.00019,22.84824]
[1780339731489,34.33,71384.37,29.2,-0.61218,0.00019,22.85285]
[1780339732389,34.33,71384.37,29.2,-0.61218,0.00019,22.85285]
[1780339733049,34.32,71386.16,29.2,-0.61185,0.00019,22.85902]
[1780339733201,34.32,71386.34,29.2,-0.61181,0.00019,22.85965]
[1780339738236,34.32,71384.73,29.2,-0.61214,0.00019,22.85361]
[1780339741638,34.31,71384.98,29.2,-0.6121,0.00019,22.85433]
[1780339743456,34.31,71384.45,29.2,-0.61221,0.00019,22.85231]
[1780339743489,34.31,71384.45,29.2,-0.61221,0.00019,22.85231]
[1780339743534,34.31,71384.39,29.2,-0.61223,0.00019,22.85202]
[1780339744283,34.31,71384.39,29.2,-0.61223,0.00019,22.85202]
[1780339744468,34.31,71384.39,29.2,-0.61223,0.00019,22.85202]
[1780339744522,34.31,71384.39,29.2,-0.61223,0.00019,22.85202]
[1780339744567,34.31,71383.23,29.2,-0.61245,0.00019,22.84788]
[1780339745800,34.31,71393.27,29.2,-0.61057,0.00019,22.88278]
[1780339748314,34.31,71397.07,29.2,-0.60986,0.00019,22.89584]
[1780339750653,34.31,71397.43,29.2,-0.6098,0.00019,22.89707]
[1780339751050,34.31,71397.21,29.2,-0.60984,0.00019,22.8963]
[1780339751335,34.31,71393.37,29.2,-0.61056,0.00019,22.88305]
[1780339752897,34.31,71393.37,29.2,-0.61056,0.00019,22.88305]
[1780339752946,34.31,71391.84,29.2,-0.61084,0.00019,22.87775]
[1780339755019,34.31,71392.61,29.2,-0.6107,0.00019,22.88034]
[1780339755103,34.31,71392.61,29.2,-0.6107,0.00019,22.88034]
[1780339757343,34.31,71390.88,29.2,-0.61103,0.00019,22.87435]
[1780339757975,34.31,71390.32,29.2,-0.61113,0.00019,22.87241]
[1780339758179,34.31,71390.32,29.2,-0.61113,0.00019,22.87241]
[1780339758529,34.31,71390.32,29.2,-0.61113,0.00019,22.87241]
[1780339758630,34.31,71389.54,29.2,-0.61128,0.00019,22.8697]
[1780339761246,34.31,71386.09,29.2,-0.61192,0.00019,22.85768]
[1780339761257,34.31,71386.09,29.2,-0.61192,0.00019,22.85768]
[1780339762898,34.31,71382.65,29.2,-0.61257,0.00019,22.84565]
[1780339763419,34.31,71376.91,29.2,-0.61365,0.00019,22.82533]
[1780339764202,34.31,71376.91,29.2,-0.61365,0.00019,22.82533]
[1780339764426,34.31,71376.39,29.2,-0.61374,0.00019,22.82355]
[1780339765211,34.31,71376.39,29.2,-0.61374,0.00019,22.82355]
[1780339765433,34.31,71375.37,29.2,-0.61393,0.00019,22.81987]
[1780339770826,34.31,71375.23,29.2,-0.61394,0.00019,22.81964]
[1780339771203,34.31,71375.25,29.2,-0.61394,0.00019,22.81976]
[1780339773489,34.31,71366.67,29.2,-0.61555,0.00019,22.78587]
[1780339776510,34.31,71362.94,29.2,-0.61624,0.00019,22.77251]
[1780339781545,34.31,71362.71,29.2,-0.61628,0.00019,22.77173]
[1780339786516,34.31,71362.71,29.2,-0.61628,0.00019,22.77175]
[1780339786664,34.31,71362.71,29.2,-0.61628,0.00019,22.77175]
[1780339787590,34.31,71355.29,29.2,-0.61766,0.00019,22.74483]
[1780339792592,34.31,71355.13,29.2,-0.6177,0.00019,22.74418]
[1780339792627,34.31,71355.13,29.2,-0.6177,0.00019,22.74418]
[1780339792800,34.31,71355.13,29.2,-0.6177,0.00019,22.74418]
[1780339792893,34.31,71344.35,29.2,-0.61971,0.00019,22.70456]
[1780339794012,34.31,71342.39,29.2,-0.62007,0.00019,22.69731]
[1780339794841,34.31,71342.39,29.2,-0.62007,0.00019,22.69731]
[1780339801688,34.31,71345.87,29.2,-0.61942,0.00019,22.71024]
[1780339806726,34.31,71346.71,29.2,-0.61926,0.00019,22.71334]
[1780339811761,34.31,71347.55,29.2,-0.61911,0.00019,22.71642]
[1780339816795,34.31,71347.79,29.2,-0.61907,0.00019,22.71726]
[1780339821831,34.31,71347.59,29.2,-0.61911,0.00019,22.71649]
[1780339826866,34.31,71348.14,29.2,-0.61901,0.00019,22.71847]
[1780339831901,34.31,71348.47,29.2,-0.61896,0.00019,22.71624]
[1780339835251,34.31,71348.09,29.2,-0.61904,0.00019,22.71481]
[1780339835929,34.31,71341.12,29.2,-0.62033,0.00019,22.68901]
[1780339837006,34.31,71340.06,29.2,-0.62053,0.00019,22.68508]
[1780339837943,34.31,71348.81,29.2,-0.6189,0.00019,22.71747]
[1780339840964,34.31,71351.37,29.2,-0.61843,0.00019,22.72683]
[1780339842354,34.31,71354.82,29.2,-0.61778,0.00019,22.73943]
[1780339843985,34.31,71367.7,29.2,-0.61538,0.00019,22.78603]
[1780339844173,34.31,71367.7,29.2,-0.61538,0.00019,22.78603]
[1780339844992,34.31,71373.26,29.2,-0.61435,0.00019,22.80584]
[1780339845310,34.31,71373.26,29.2,-0.61435,0.00019,22.80584]
[1780339846168,34.31,71373.26,29.2,-0.61435,0.00019,22.80584]
[1780339847456,34.31,71374.16,29.2,-0.61417,0.00019,22.8091]
[1780339849927,34.31,71377.32,29.2,-0.61359,0.00019,22.82019]
[1780339849963,34.31,71377.32,29.2,-0.61359,0.00019,22.82019]
[1780339849973,34.31,71378.75,29.2,-0.61333,0.00019,22.8251]
[1780339851632,34.31,71380.64,29.2,-0.61298,0.00019,22.83177]
[1780339851657,34.31,71384.71,29.2,-0.61221,0.00019,22.8461]
[1780339852318,34.31,71384.71,29.2,-0.61221,0.00019,22.8461]
[1780339852411,34.31,71380.64,29.2,-0.61298,0.00019,22.8318]
[1780339853507,34.31,71380.64,29.2,-0.61298,0.00019,22.8318]
[1780339853522,34.31,71380.64,29.2,-0.61298,0.00019,22.8318]
[1780339853942,34.31,71380.64,29.2,-0.61298,0.00019,22.8318]
[1780339853813,34.3,71377.07,29.2,-0.61365,0.00019,22.81905]
[1780339854656,34.3,71377.07,29.2,-0.61365,0.00019,22.81905]
[1780339854757,34.3,71369.18,29.2,-0.61513,0.00019,22.7909]
[1780339855643,34.3,71369.18,29.2,-0.61513,0.00019,22.7909]
[1780339855715,34.3,71364.48,29.2,-0.61601,0.00019,22.77404]
[1780339856828,34.3,71364.48,29.2,-0.61601,0.00019,22.77404]
[1780339856929,34.3,71365.47,29.2,-0.61582,0.00019,22.77756]
[1780339857323,34.3,71365.47,29.2,-0.61582,0.00019,22.77756]
[1780339863121,34.31,71364.45,29.2,-0.61601,0.00019,22.77402]
[1780339868156,34.31,71369.15,29.2,-0.61512,0.00019,22.79101]
[1780339870546,34.31,71369.68,29.2,-0.61502,0.00019,22.79294]
[1780339871052,34.31,71369.34,29.2,-0.61508,0.00019,22.79178]
[1780339873146,34.31,71364.95,29.2,-0.6159,0.00019,22.77606]
[1780339873412,34.31,71362.57,29.2,-0.61634,0.00019,22.76747]
[1780339874050,34.31,71362.57,29.2,-0.61634,0.00019,22.76747]
[1780339874498,34.31,71362.57,29.2,-0.61634,0.00019,22.76747]
[1780339874577,34.31,71359.09,29.2,-0.617,0.00019,22.75484]
[1780339875229,34.31,71363.67,29.2,-0.61614,0.00019,22.77141]
[1780339876800,34.31,71363.67,29.2,-0.61614,0.00019,22.77141]
[1780339879205,34.31,71360.79,29.2,-0.61668,0.00019,22.76103]
[1780339879353,34.31,71360.79,29.2,-0.61668,0.00019,22.76103]
[1780339880265,34.31,71351.88,29.2,-0.61834,0.00019,22.72858]
[1780339882525,34.31,71350.6,29.2,-0.61858,0.00019,22.72387]
[1780339883285,34.31,71345.73,29.2,-0.61949,0.00019,22.70593]
[1780339887126,34.31,71342.73,29.2,-0.62004,0.00019,22.69484]
[1780339887153,34.31,71342.73,29.2,-0.62004,0.00019,22.69484]
[1780339887232,34.31,71342.73,29.2,-0.62004,0.00019,22.69484]
[1780339887734,34.31,71342.73,29.2,-0.62004,0.00019,22.69484]
[1780339887803,34.31,71334.7,29.2,-0.62153,0.00019,22.66495]
[1780339888751,34.31,71334.7,29.2,-0.62153,0.00019,22.66495]
[1780339888886,34.31,71334.7,29.2,-0.62153,0.00019,22.66495]
[1780339888987,34.31,71334.67,29.2,-0.62154,0.00019,22.66487]
[1780339889834,34.31,71334.67,29.2,-0.62154,0.00019,22.66487]
[1780339889866,34.31,71334.67,29.2,-0.62154,0.00019,22.66487]
[1780339889979,34.31,71334.67,29.2,-0.62154,0.00019,22.66487]
[1780339889984,34.31,71334.76,29.2,-0.62152,0.00019,22.66523]
[1780339890114,34.31,71334.76,29.2,-0.62152,0.00019,22.66523]
[1780339890215,34.31,71334.76,29.2,-0.62152,0.00019,22.66523]
[1780339890887,34.31,71329.46,29.2,-0.6225,0.00019,22.64534]
[1780339891055,34.31,71329.46,29.2,-0.6225,0.00019,22.64534]
[1780339891063,34.31,71329.46,29.2,-0.6225,0.00019,22.64534]
[1780339892441,34.31,71331.39,29.2,-0.62216,0.00019,22.6492]
[1780339892484,34.31,71331.39,29.2,-0.62216,0.00019,22.6492]
[1780339892505,34.31,71331.39,29.2,-0.62216,0.00019,22.6492]
[1780339892584,34.31,71331.39,29.2,-0.62216,0.00019,22.6492]
[1780339892745,34.31,71332.49,29.2,-0.62195,0.00019,22.65342]
[1780339893796,34.31,71325.7,29.2,-0.62321,0.00019,22.62786]
[1780339895517,34.31,71320.79,29.2,-0.62412,0.00019,22.60926]
[1780339896648,34.31,71320.79,29.2,-0.62412,0.00019,22.60926]
[1780339896696,34.31,71320.79,29.2,-0.62412,0.00019,22.60926]
[1780339896827,34.31,71320.79,29.2,-0.62412,0.00019,22.60926]
[1780339897093,34.32,71319.55,29.2,-0.62434,0.00019,22.60466]
[1780339900205,34.32,71314.96,29.2,-0.62519,0.00019,22.5872]
[1780339900599,34.32,71314.96,29.2,-0.62519,0.00019,22.5872]
[1780339901595,34.32,71321.49,29.2,-0.62397,0.00019,22.61231]
[1780339902093,34.32,71321.49,29.2,-0.62397,0.00019,22.61231]
[1780339902373,34.32,71321.49,29.2,-0.62397,0.00019,22.61231]
[1780339902396,34.32,71321.49,29.2,-0.62397,0.00019,22.61231]
[1780339902433,34.32,71330.29,29.2,-0.62233,0.00019,22.64574]
[1780339903142,34.32,71330.29,29.2,-0.62233,0.00019,22.64574]
[1780339903440,34.32,71340.81,29.2,-0.62037,0.00019,22.68517]
[1780339904678,34.32,71340.81,29.2,-0.62037,0.00019,22.68517]
[1780339904786,34.32,71348.53,29.2,-0.61893,0.00019,22.71377]
[1780339905450,34.32,71348.53,29.2,-0.61893,0.00019,22.71377]
[1780339905648,34.32,71359.8,29.2,-0.61683,0.00019,22.75491]
[1780339906461,34.32,71363.88,29.2,-0.61607,0.00019,22.76966]
[1780339907468,34.32,71364.88,29.2,-0.61588,0.00019,22.77325]
[1780339912503,34.32,71367.04,29.2,-0.61547,0.00019,22.78108]
[1780339915608,34.32,71367.2,29.2,-0.61544,0.00019,22.78168]
[1780339916531,34.32,71359.33,29.2,-0.61691,0.00019,22.75335]
[1780339917546,34.32,71359.33,29.2,-0.61691,0.00019,22.75335]
[1780339920559,34.32,71363.36,29.2,-0.61616,0.00019,22.76793]
[1780339924684,34.32,71363.72,29.2,-0.61609,0.00019,22.76924]
[1780339925075,34.32,71363.72,29.2,-0.61609,0.00019,22.76924]
[1780339925005,34.33,71371.56,29.2,-0.61462,0.00019,22.79736]
[1780339925594,34.33,71379.58,29.2,-0.61312,0.00019,22.82579]
[1780339926108,34.33,71379.58,29.2,-0.61312,0.00019,22.82579]
[1780339931636,34.32,71383.15,29.2,-0.61247,0.00019,22.83816]
[1780339934911,34.32,71383.1,29.2,-0.61247,0.00019,22.83803]
[1780339935057,34.32,71383.1,29.2,-0.61247,0.00019,22.83803]
[1780339934973,34.32,71382.74,29.2,-0.61254,0.00019,22.83681]
[1780339935666,34.32,71385.21,29.2,-0.61208,0.00019,22.84547]
[1780339940700,34.32,71384.93,29.2,-0.61214,0.00019,22.84425]
[1780339942868,34.32,71384.84,29.2,-0.61216,0.00019,22.84387]
[1780339943434,34.32,71384.36,29.2,-0.61226,0.00019,22.84212]
[1780339947521,34.32,71388.53,29.2,-0.61148,0.00019,22.85669]
[1780339947872,34.32,71388.53,29.2,-0.61148,0.00019,22.85669]
[1780339949921,34.32,71389.06,29.2,-0.61138,0.00019,22.85857]
[1780339949974,34.32,71389.06,29.2,-0.61138,0.00019,22.85858]
[1780339950938,34.32,71389.06,29.2,-0.61138,0.00019,22.85858]
[1780339951008,34.32,71389.06,29.2,-0.61139,0.00019,22.85521]
[1780339951501,34.32,71389.06,29.2,-0.61139,0.00019,22.85521]
[1780339951898,34.32,71389.06,29.2,-0.61139,0.00019,22.85521]
[1780339952277,34.32,71388.64,29.2,-0.61147,0.00019,22.85376]
[1780339952790,34.32,71388.68,29.2,-0.61146,0.00019,22.85392]
[1780339957825,34.32,71389.32,29.2,-0.61134,0.00019,22.85622]
[1780339962860,34.32,71389.03,29.2,-0.61139,0.00019,22.85528]
[1780339967895,34.32,71389.34,29.2,-0.61132,0.00019,22.85642]
[1780339969893,34.32,71389.79,29.2,-0.61124,0.00019,22.858]
[1780339972265,34.32,71391.35,29.2,-0.61094,0.00019,22.86344]
[1780339972317,34.32,71391.35,29.2,-0.61094,0.00019,22.86344]
[1780339972931,34.32,71395.22,29.2,-0.61022,0.00019,22.87683]
[1780339973938,34.32,71402.29,29.2,-0.60889,0.00019,22.90109]
[1780339978973,34.32,71404.44,29.2,-0.6085,0.00019,22.90832]
[1780339984009,34.32,71406.1,29.2,-0.60819,0.00019,22.91386]
[1780339987493,34.32,71405.85,29.2,-0.60824,0.00019,22.91295]
[1780339988036,34.32,71411.4,29.2,-0.6072,0.00019,22.93178]
[1780339989043,34.32,71418.85,29.2,-0.60579,0.00019,22.95679]
[1780339990482,34.32,71421.09,29.2,-0.60537,0.00019,22.96427]
[1780339991064,34.32,71425.55,29.2,-0.60453,0.00019,22.97906]
[1780339995113,34.32,71425.62,29.2,-0.60451,0.00019,22.97937]
[1780339995141,34.32,71425.62,29.2,-0.60451,0.00019,22.97937]
[1780339996099,34.32,71431.72,29.2,-0.60336,0.00019,22.99944]
[1780339996225,34.32,71431.72,29.2,-0.60336,0.00019,22.99944]
[1780339997106,34.32,71438.87,29.2,-0.60201,0.00019,23.02266]
[1780339997436,34.32,71438.87,29.2,-0.60201,0.00019,23.02266]
[1780339997473,34.32,71438.87,29.2,-0.60201,0.00019,23.02266]
[1780339998113,34.32,71444.36,29.2,-0.60098,0.00019,23.04031]
[1780339998663,34.32,71444.36,29.2,-0.60098,0.00019,23.04031]
[1780339998753,34.32,71444.36,29.2,-0.60098,0.00019,23.04031]
[1780339999120,34.32,71450.39,29.2,-0.59984,0.00019,23.0595]
[1780340002276,34.32,71451.67,29.2,-0.5996,0.00019,23.06349]
[1780340003150,34.32,71457.58,29.2,-0.59849,0.00019,23.08208]
[1780340004156,34.32,71462.09,29.2,-0.59764,0.00019,23.09612]
[1780340006809,34.32,71463.34,29.2,-0.59741,0.00019,23.09996]
[1780340011814,34.32,71462.58,29.2,-0.59756,0.00019,23.0975]
[1780340017253,34.32,71467.2,29.2,-0.59671,0.00019,23.1083]
[1780340022288,34.31,71467.76,29.2,-0.59661,0.00019,23.10994]
[1780340023750,34.31,71467.76,29.2,-0.59661,0.00019,23.10994]
[1780340024040,34.31,71467.76,29.2,-0.59661,0.00019,23.10994]
[1780340030344,34.32,71470.72,29.2,-0.59604,0.00019,23.11915]
[1780340032226,34.32,71471.11,29.2,-0.59597,0.00019,23.12037]
[1780340037393,34.32,71471.25,29.2,-0.59593,0.00019,23.12092]
[1780340040704,34.32,71471.58,29.2,-0.59587,0.00019,23.12198]
[1780340042078,34.32,71470.74,29.2,-0.59602,0.00019,23.11944]
[1780340042428,34.32,71460.9,29.2,-0.59788,0.00019,23.08905]
[1780340044155,34.32,71460.9,29.2,-0.59788,0.00019,23.08905]
[1780340044860,34.32,71458.97,29.2,-0.59824,0.00019,23.08311]
[1780340045141,34.32,71458.97,29.2,-0.59824,0.00019,23.08311]
[1780340045449,34.32,71454.11,29.2,-0.59915,0.00019,23.06789]
[1780340046767,34.32,71454.11,29.2,-0.59915,0.00019,23.06789]
[1780340046985,34.32,71454.11,29.2,-0.59915,0.00019,23.06789]
[1780340048800,34.33,71450.64,29.2,-0.5998,0.00019,23.05703]
[1780340049815,34.33,71449.99,29.2,-0.59993,0.00019,23.05494]
[1780340052953,34.33,71449.1,29.2,-0.6001,0.00019,23.05209]
[1780340056417,34.32,71451.36,29.2,-0.59967,0.00019,23.0592]
[1780340056471,34.32,71451.36,29.2,-0.59967,0.00019,23.0592]
[1780340061561,34.32,71454.18,29.2,-0.59915,0.00019,23.06798]
[1780340066596,34.32,71454.52,29.2,-0.59909,0.00019,23.06894]
[1780340071630,34.32,71453.97,29.2,-0.59922,0.00019,23.06373]
[1780340079688,34.31,71455.56,29.2,-0.59893,0.00019,23.06858]
[1780340082858,34.31,71456.46,29.2,-0.59876,0.00019,23.07134]
[1780340082938,34.31,71460.57,29.2,-0.59799,0.00019,23.08419]
[1780340088751,34.31,71462.46,29.2,-0.59764,0.00019,23.08993]
[1780340094793,34.3,71462.12,29.2,-0.59772,0.00019,23.08865]
[1780340099828,34.3,71462.66,29.2,-0.59763,0.00019,23.09019]
[1780340104862,34.3,71463.42,29.2,-0.5975,0.00019,23.0924]
[1780340109898,34.29,71463.51,29.2,-0.59749,0.00019,23.09253]
[1780340114933,34.29,71463.84,29.2,-0.59744,0.00019,23.09341]
[1780340119968,34.29,71463.6,29.2,-0.59749,0.00019,23.09252]
[1780340126012,34.28,71463.29,29.2,-0.59756,0.00019,23.09139]
[1780340128272,34.28,71463.33,29.2,-0.59756,0.00019,23.09149]
[1780340128740,34.28,71463.34,29.2,-0.59756,0.00019,23.09149]
[1780340129045,34.28,71458.47,29.2,-0.59848,0.00019,23.07625]
[1780340130452,34.28,71457.94,29.2,-0.59858,0.00019,23.07457]
[1780340130485,34.28,71457.94,29.2,-0.59858,0.00019,23.07457]
[1780340130589,34.28,71457.94,29.2,-0.59858,0.00019,23.07457]
[1780340131039,34.28,71457.94,29.2,-0.59858,0.00019,23.07457]
[1780340131059,34.28,71443.96,29.2,-0.60124,0.00019,23.02679]
[1780340131389,34.28,71443.96,29.2,-0.60124,0.00019,23.02679]
[1780340131392,34.28,71443.96,29.2,-0.60124,0.00019,23.02679]
[1780340131418,34.28,71443.96,29.2,-0.60124,0.00019,23.02679]
[1780340131866,34.28,71443.96,29.2,-0.60124,0.00019,23.02679]
[1780340131926,34.28,71443.96,29.2,-0.60124,0.00019,23.02679]
[1780340132097,34.28,71443.96,29.2,-0.60124,0.00019,23.02679]
[1780340132130,34.28,71431.37,29.2,-0.60361,0.00019,22.98596]
[1780340133073,34.28,71429.86,29.2,-0.60389,0.00019,22.98104]
[1780340134973,34.28,71429.6,29.2,-0.60394,0.00019,22.98021]
[1780340135087,34.28,71429.23,29.2,-0.60401,0.00019,22.97903]
[1780340139115,34.28,71419.38,29.2,-0.60586,0.00019,22.9465]
[1780340140122,34.28,71415.71,29.2,-0.60655,0.00019,22.93423]
[1780340145157,34.29,71423.94,29.2,-0.60499,0.00019,22.9619]
[1780340150196,34.29,71425.46,29.2,-0.60469,0.00019,22.96713]
[1780340155232,34.3,71426.37,29.2,-0.6045,0.00019,22.97032]
[1780340160267,34.3,71426.96,29.2,-0.60438,0.00019,22.97244]
[1780340165301,34.3,71429.77,29.2,-0.60384,0.00019,22.98183]
[1780340170337,34.31,71428.09,29.2,-0.60415,0.00019,22.97647]
[1780340175376,34.31,71429.62,29.2,-0.60385,0.00019,22.98164]
[1780340178750,34.31,71430.9,29.2,-0.60361,0.00019,22.98589]
[1780340184254,34.31,71435.83,29.2,-0.60267,0.00019,23.00215]
[1780340186164,34.32,71437.64,29.2,-0.60232,0.00019,23.00811]
[1780340186261,34.32,71437.58,29.2,-0.60232,0.00019,23.00802]
[1780340186784,34.32,71437.58,29.2,-0.60232,0.00019,23.00802]
[1780340186822,34.32,71438.24,29.2,-0.6022,0.00019,23.01015]
[1780340187855,34.32,71438.24,29.2,-0.6022,0.00019,23.01015]
[1780340187956,34.32,71439.1,29.2,-0.60203,0.00019,23.01299]
[1780340188745,34.32,71439.1,29.2,-0.60203,0.00019,23.01299]
[1780340188847,34.32,71439.62,29.2,-0.60194,0.00019,23.01467]
[1780340192808,34.32,71438.78,29.2,-0.6021,0.00019,23.0087]
[1780340192909,34.32,71438.19,29.2,-0.60221,0.00019,23.0069]
[1780340193614,34.32,71438.19,29.2,-0.60221,0.00019,23.0069]
[1780340194016,34.32,71438.19,29.2,-0.60221,0.00019,23.0069]
[1780340194073,34.32,71438.34,29.2,-0.60218,0.00019,23.0074]
[1780340196863,34.32,71438.5,29.2,-0.60214,0.00019,23.00797]
[1780340196931,34.33,71438.0,29.2,-0.60223,0.00019,23.00645]
[1780340198792,34.33,71438.79,29.2,-0.60208,0.00019,23.00901]
[1780340198988,34.33,71438.79,29.2,-0.60208,0.00019,23.00901]
[1780340199091,34.33,71438.79,29.2,-0.60208,0.00019,23.00901]
[1780340199248,34.33,71438.79,29.2,-0.60208,0.00019,23.00901]
[1780340199322,34.33,71441.84,29.2,-0.60151,0.00019,23.01884]
[1780340199456,34.33,71441.84,29.2,-0.60151,0.00019,23.01884]
[1780340199593,34.33,71441.84,29.2,-0.60151,0.00019,23.01884]
[1780340199610,34.33,71441.84,29.2,-0.60151,0.00019,23.01884]
[1780340199636,34.33,71434.09,29.2,-0.60297,0.00019,22.99378]
[1780340200402,34.33,71434.09,29.2,-0.60297,0.00019,22.99378]
[1780340200557,34.33,71438.61,29.2,-0.60211,0.00019,23.00845]
[1780340201890,34.33,71438.61,29.2,-0.60211,0.00019,23.00845]
[1780340203114,34.33,71439.99,29.2,-0.60185,0.00019,23.01291]
[1780340203138,34.33,71440.66,29.2,-0.60173,0.00019,23.01508]
[1780340206615,34.33,71441.08,29.2,-0.60165,0.00019,23.01644]
[1780340208088,34.33,71448.83,29.2,-0.60019,0.00019,23.04122]
[1780340208868,34.33,71448.83,29.2,-0.60019,0.00019,23.04122]
[1780340210006,34.33,71449.49,29.2,-0.60006,0.00019,23.0433]
[1780340211539,34.33,71449.56,29.2,-0.60005,0.00019,23.04351]
[1780340211641,34.33,71449.56,29.2,-0.60005,0.00019,23.04351]
[1780340212449,34.33,71449.56,29.2,-0.60005,0.00019,23.0435]
[1780340213135,34.33,71449.56,29.2,-0.60005,0.00019,23.0435]
[1780340213136,34.33,71436.82,29.2,-0.60245,0.00019,23.00263]
[1780340215483,34.33,71433.52,29.2,-0.60307,0.00019,22.99193]
[1780340215828,34.33,71432.7,29.2,-0.60323,0.00019,22.98927]
[1780340216422,34.33,71432.7,29.2,-0.60323,0.00019,22.98927]
[1780340216671,34.33,71430.7,29.2,-0.6036,0.00019,22.98278]
[1780340218282,34.33,71430.7,29.2,-0.6036,0.00019,22.98278]
[1780340219237,34.33,71431.99,29.2,-0.60336,0.00019,22.98703]
[1780340219300,34.33,71431.99,29.2,-0.60336,0.00019,22.98703]
[1780340219299,34.33,71436.79,29.2,-0.60245,0.00019,23.00265]
[1780340219517,34.33,71436.79,29.2,-0.60245,0.00019,23.00265]
[1780340219692,34.33,71440.49,29.2,-0.60175,0.00019,23.0146]
[1780340222195,34.33,71443.31,29.2,-0.60122,0.00019,23.02367]
[1780340222311,34.33,71443.31,29.2,-0.60122,0.00019,23.02367]
[1780340227999,34.33,71440.73,29.2,-0.60171,0.00019,23.01537]
[1780340229153,34.33,71439.68,29.2,-0.60191,0.00019,23.01199]
[1780340229155,34.33,71439.68,29.2,-0.60191,0.00019,23.01199]
[1780340229199,34.33,71436.58,29.2,-0.60249,0.00019,23.00198]
[1780340230585,34.33,71436.3,29.2,-0.60254,0.00019,23.00107]
[1780340230785,34.33,71436.3,29.2,-0.60254,0.00019,23.00107]
[1780340230798,34.33,71432.45,29.2,-0.60327,0.00019,22.98856]
[1780340231777,34.33,71427.8,29.2,-0.60414,0.00019,22.97335]
[1780340232672,34.33,71427.8,29.2,-0.60414,0.00019,22.97335]
[1780340234276,34.33,71428.64,29.2,-0.60398,0.00019,22.97612]
[1780340234376,34.33,71429.34,29.2,-0.60385,0.00019,22.97846]
[1780340236908,34.33,71429.4,29.2,-0.60383,0.00019,22.97869]
[1780340238026,34.33,71421.27,29.2,-0.60536,0.00019,22.95197]
[1780340243107,34.34,71419.51,29.2,-0.60568,0.00019,22.94625]
[1780340244868,34.34,71425.13,29.2,-0.60462,0.00019,22.96498]
[1780340250917,34.34,71426.21,29.2,-0.6044,0.00019,22.96872]
[1780340252925,34.34,71430.0,29.2,-0.6037,0.00019,22.97783]
[1780340257723,34.35,71432.73,29.2,-0.60318,0.00019,22.9869]
[1780340257960,34.35,71432.6,29.2,-0.6032,0.00019,22.98649]
[1780340259354,34.35,71432.6,29.2,-0.6032,0.00019,22.98649]
[1780340259974,34.35,71433.15,29.2,-0.60309,0.00019,22.98834]
[1780340265009,34.35,71433.57,29.2,-0.603,0.00019,22.98989]
[1780340268418,34.35,71426.93,29.2,-0.60425,0.00019,22.96829]
[1780340269037,34.35,71422.1,29.2,-0.60515,0.00019,22.95239]
[1780340274072,34.36,71421.28,29.2,-0.6053,0.00019,22.94986]
[1780340275437,34.36,71421.28,29.2,-0.6053,0.00019,22.94986]
[1780340276086,34.36,71413.33,29.2,-0.60679,0.00019,22.92339]
[1780340277093,34.36,71404.78,29.2,-0.6084,0.00019,22.89446]
[1780340277784,34.36,71404.78,29.2,-0.6084,0.00019,22.89446]
[1780340278100,34.36,71404.0,29.2,-0.60854,0.00019,22.89179]
[1780340278930,34.36,71404.0,29.2,-0.60854,0.00019,22.89179]
[1780340279107,34.36,71403.1,29.2,-0.60871,0.00019,22.88872]
[1780340284142,34.35,71402.71,29.2,-0.60879,0.00019,22.88734]
[1780340287384,34.35,71403.61,29.2,-0.60862,0.00019,22.89038]
[1780340289177,34.35,71408.15,29.2,-0.60777,0.00019,22.90574]
[1780340294211,34.35,71408.11,29.2,-0.60779,0.00019,22.90549]
[1780340296226,34.35,71414.21,29.2,-0.60664,0.00019,22.92598]
[1780340297233,34.35,71419.4,29.2,-0.60567,0.00019,22.94335]
[1780340303275,34.36,71419.79,29.2,-0.60558,0.00019,22.94489]
[1780340308310,34.36,71420.67,29.2,-0.6054,0.00019,22.948]
[1780340313345,34.36,71420.99,29.2,-0.60534,0.00019,22.94587]
[1780340318380,34.37,71419.9,29.2,-0.60554,0.00019,22.94244]
[1780340321422,34.37,71421.61,29.2,-0.60521,0.00019,22.94819]
[1780340321462,34.37,71424.06,29.2,-0.60475,0.00019,22.95632]
[1780340322418,34.37,71430.46,29.2,-0.60354,0.00019,22.97735]
[1780340327454,34.37,71433.43,29.2,-0.60298,0.00019,22.98711]
[1780340332489,34.37,71436.58,29.2,-0.60238,0.00019,22.99739]
[1780340332762,34.37,71436.58,29.2,-0.60238,0.00019,22.99739]
[1780340333496,34.37,71440.4,29.2,-0.60166,0.00019,23.00971]
[1780340333996,34.37,71440.4,29.2,-0.60166,0.00019,23.00971]
[1780340339304,34.37,71439.69,29.2,-0.60179,0.00019,23.00743]
[1780340339337,34.37,71439.69,29.2,-0.60179,0.00019,23.00743]
[1780340339591,34.37,71439.5,29.2,-0.60183,0.00019,23.00682]
[1780340340201,34.37,71439.5,29.2,-0.60183,0.00019,23.00682]
[1780340340385,34.37,71439.5,29.2,-0.60183,0.00019,23.00682]
[1780340340402,34.37,71435.8,29.2,-0.60253,0.00019,22.99489]
[1780340341360,34.37,71435.8,29.2,-0.60253,0.00019,22.99489]
[1780340341417,34.37,71426.76,29.2,-0.60423,0.00019,22.96542]
[1780340342187,34.37,71426.76,29.2,-0.60423,0.00019,22.96542]
[1780340342247,34.37,71424.42,29.2,-0.60467,0.00019,22.95771]
[1780340343015,34.37,71424.42,29.2,-0.60467,0.00019,22.95771]
[1780340343115,34.37,71423.79,29.2,-0.60479,0.00019,22.95562]
[1780340348604,34.37,71423.86,29.2,-0.60478,0.00019,22.95579]
[1780340353639,34.37,71423.61,29.2,-0.60482,0.00019,22.95497]
[1780340359681,34.37,71424.47,29.2,-0.60465,0.00019,22.95793]
[1780340364718,34.38,71424.53,29.2,-0.60464,0.00019,22.95822]
[1780340369751,34.38,71424.58,29.2,-0.60462,0.00019,22.95848]
[1780340374786,34.38,71424.55,29.2,-0.60464,0.00019,22.9551]
[1780340379821,34.38,71424.93,29.2,-0.60456,0.00019,22.95645]
[1780340384856,34.38,71425.41,29.2,-0.60446,0.00019,22.95812]
[1780340388392,34.38,71420.22,29.2,-0.60544,0.00019,22.941]
[1780340388717,34.38,71420.22,29.2,-0.60544,0.00019,22.941]
[1780340388884,34.38,71416.82,29.2,-0.60608,0.00019,22.92969]
[1780340389942,34.38,71416.82,29.2,-0.60608,0.00019,22.92969]
[1780340389964,34.38,71413.63,29.2,-0.60668,0.00019,22.919]
[1780340395933,34.38,71412.71,29.2,-0.60686,0.00019,22.91574]
[1780340400934,34.38,71412.79,29.2,-0.60685,0.00019,22.9159]
[1780340407010,34.37,71413.41,29.2,-0.60674,0.00019,22.91784]
[1780340412402,34.37,71413.25,29.2,-0.60678,0.00019,22.91718]
[1780340415964,34.37,71410.49,29.2,-0.60731,0.00019,22.90778]
[1780340416158,34.37,71405.67,29.2,-0.60821,0.00019,22.89147]
[1780340417081,34.37,71400.68,29.2,-0.60915,0.00019,22.87446]
[1780340418161,34.37,71400.68,29.2,-0.60915,0.00019,22.87446]
[1780340418233,34.37,71400.69,29.2,-0.60915,0.00019,22.87448]
[1780340422139,34.37,71401.47,29.2,-0.60901,0.00019,22.87712]
[1780340422181,34.37,71401.47,29.2,-0.60901,0.00019,22.87712]
[1780340422919,34.37,71399.72,29.2,-0.60933,0.00019,22.87113]
[1780340422940,34.37,71399.72,29.2,-0.60933,0.00019,22.87113]
[1780340423124,34.37,71393.17,29.2,-0.61056,0.00019,22.84861]
[1780340424102,34.37,71393.17,29.2,-0.61056,0.00019,22.84861]
[1780340424209,34.37,71396.37,29.2,-0.60996,0.00019,22.85964]
[1780340424903,34.37,71396.37,29.2,-0.60996,0.00019,22.85964]
[1780340425138,34.37,71397.0,29.2,-0.60984,0.00019,22.8618]
[1780340430173,34.37,71398.37,29.2,-0.60959,0.00019,22.86648]
[1780340432715,34.37,71399.5,29.2,-0.60939,0.00019,22.86694]
[1780340432846,34.37,71399.5,29.2,-0.60939,0.00019,22.86694]
[1780340433171,34.37,71399.5,29.2,-0.60939,0.00019,22.86694]
[1780340433335,34.37,71399.5,29.2,-0.60939,0.00019,22.86694]
[1780340433607,34.37,71394.21,29.2,-0.61039,0.00019,22.84876]
[1780340434202,34.37,71385.5,29.2,-0.61202,0.00019,22.81853]
[1780340435209,34.37,71384.48,29.2,-0.61221,0.00019,22.81499]
[1780340436136,34.37,71384.48,29.2,-0.61221,0.00019,22.81499]
[1780340436216,34.37,71378.26,29.2,-0.61337,0.00019,22.79314]
[1780340437223,34.37,71374.32,29.2,-0.61411,0.00019,22.77907]
[1780340438754,34.36,71374.76,29.2,-0.61404,0.00019,22.78058]
[1780340439428,34.37,71373.98,29.2,-0.61418,0.00019,22.77785]
[1780340440477,34.37,71373.98,29.2,-0.61418,0.00019,22.77785]
[1780340440972,34.37,71375.69,29.2,-0.61386,0.00019,22.78395]
[1780340441166,34.37,71375.69,29.2,-0.61386,0.00019,22.78395]
[1780340441253,34.37,71375.69,29.2,-0.61386,0.00019,22.78395]
[1780340441346,34.36,71383.27,29.2,-0.61244,0.00019,22.8106]
[1780340441720,34.36,71383.27,29.2,-0.61244,0.00019,22.8106]
[1780340441883,34.36,71383.27,29.2,-0.61244,0.00019,22.8106]
[1780340442258,34.37,71391.66,29.2,-0.61087,0.00019,22.83984]
[1780340447293,34.37,71392.45,29.2,-0.61072,0.00019,22.84261]
[1780340451218,34.37,71392.69,29.2,-0.61067,0.00019,22.84346]
[1780340451999,34.37,71391.99,29.2,-0.6108,0.00019,22.84105]
[1780340453908,34.37,71389.57,29.2,-0.61126,0.00019,22.83268]
[1780340454343,34.37,71389.74,29.2,-0.61122,0.00019,22.83328]
[1780340454927,34.37,71389.74,29.2,-0.61122,0.00019,22.83328]
[1780340455351,34.37,71388.25,29.2,-0.6115,0.00019,22.82812]
[1780340457973,34.37,71385.79,29.2,-0.61196,0.00019,22.81958]
[1780340458372,34.37,71385.09,29.2,-0.61209,0.00019,22.81716]
[1780340459562,34.37,71385.09,29.2,-0.61209,0.00019,22.81716]
[1780340460386,34.37,71379.47,29.2,-0.61314,0.00019,22.79749]
[1780340460763,34.37,71379.47,29.2,-0.61314,0.00019,22.79749]
[1780340461010,34.37,71379.47,29.2,-0.61314,0.00019,22.79749]
[1780340461175,34.37,71379.47,29.2,-0.61314,0.00019,22.79749]
[1780340462400,34.37,71386.31,29.2,-0.61186,0.00019,22.82152]
[1780340462656,34.37,71386.31,29.2,-0.61186,0.00019,22.82152]
[1780340463582,34.37,71386.31,29.2,-0.61186,0.00019,22.82152]
[1780340464414,34.37,71385.24,29.2,-0.61205,0.00019,22.81783]
[1780340464845,34.37,71385.24,29.2,-0.61205,0.00019,22.81783]
[1780340465421,34.37,71385.57,29.2,-0.61199,0.00019,22.819]
[1780340466218,34.37,71385.57,29.2,-0.61199,0.00019,22.819]
[1780340467010,34.37,71387.01,29.2,-0.61172,0.00019,22.82405]
[1780340467789,34.37,71387.74,29.2,-0.61158,0.00019,22.82661]
[1780340468442,34.37,71386.5,29.2,-0.61181,0.00019,22.8223]
[1780340470022,34.37,71386.15,29.2,-0.61188,0.00019,22.8211]
[1780340470456,34.37,71385.55,29.2,-0.61199,0.00019,22.81893]
[1780340472941,34.37,71386.54,29.2,-0.61182,0.00019,22.82224]
[1780340473477,34.37,71386.67,29.2,-0.6118,0.00019,22.82262]
[1780340475482,34.37,71386.67,29.2,-0.6118,0.00019,22.82262]
[1780340477834,34.36,71388.13,29.2,-0.61154,0.00019,22.82748]
[1780340477867,34.36,71388.13,29.2,-0.61154,0.00019,22.8275]
[1780340479009,34.36,71388.13,29.2,-0.61154,0.00019,22.8275]
[1780340479110,34.36,71388.13,29.2,-0.61154,0.00019,22.82752]
[1780340479946,34.36,71388.13,29.2,-0.61154,0.00019,22.82752]
[1780340479987,34.36,71388.13,29.2,-0.61154,0.00019,22.82752]
[1780340482540,34.37,71394.2,29.2,-0.6104,0.00019,22.8486]
[1780340483702,34.37,71394.3,29.2,-0.61038,0.00019,22.84895]
[1780340483807,34.37,71394.3,29.2,-0.61038,0.00019,22.84895]
[1780340485385,34.37,71393.46,29.2,-0.61053,0.00019,22.84606]
[1780340490596,34.37,71393.94,29.2,-0.61044,0.00019,22.84775]
[1780340492423,34.37,71393.79,29.2,-0.61049,0.00019,22.84385]
[1780340497645,34.37,71397.15,29.2,-0.60985,0.00019,22.85544]
[1780340500027,34.37,71396.27,29.2,-0.61002,0.00019,22.85242]
[1780340500639,34.37,71396.27,29.2,-0.61002,0.00019,22.85242]
[1780340505749,34.37,71396.3,29.2,-0.61001,0.00019,22.85253]
[1780340507830,34.37,71394.87,29.2,-0.61028,0.00019,22.8476]
[1780340508673,34.37,71394.77,29.2,-0.6103,0.00019,22.84727]
[1780340511343,34.37,71393.76,29.2,-0.61049,0.00019,22.84379]
[1780340513443,34.37,71394.47,29.2,-0.61035,0.00019,22.84625]
[1780340513544,34.37,71395.09,29.2,-0.61024,0.00019,22.8484]
[1780340513773,34.37,71395.09,29.2,-0.61024,0.00019,22.8484]
[1780340519802,34.37,71395.46,29.2,-0.61017,0.00019,22.84969]
[1780340524837,34.37,71396.64,29.2,-0.60995,0.00019,22.85376]
[1780340527657,34.37,71396.28,29.2,-0.61001,0.00019,22.85252]
[1780340536921,34.37,71397.62,29.2,-0.60976,0.00019,22.85715]
[1780340541437,34.37,71399.07,29.2,-0.60949,0.00019,22.86211]
[1780340541535,34.37,71398.42,29.2,-0.60961,0.00019,22.85988]
[1780340543055,34.37,71398.47,29.2,-0.6096,0.00019,22.86005]
[1780340543157,34.37,71398.67,29.2,-0.60956,0.00019,22.86073]
[1780340549005,34.37,71399.31,29.2,-0.60945,0.00019,22.8629]
[1780340554040,34.37,71399.48,29.2,-0.60943,0.00019,22.86007]
[1780340559075,34.37,71400.15,29.2,-0.60931,0.00019,22.86235]
[1780340562500,34.37,71400.27,29.2,-0.60928,0.00019,22.86275]
[1780340562596,34.37,71400.31,29.2,-0.60928,0.00019,22.86287]
[1780340563561,34.37,71400.31,29.2,-0.60928,0.00019,22.86287]
[1780340563612,34.37,71400.31,29.2,-0.60928,0.00019,22.86286]
[1780340569146,34.37,71400.86,29.2,-0.60918,0.00019,22.86471]
[1780340574443,34.37,71401.43,29.2,-0.60907,0.00019,22.86663]
[1780340578752,34.36,71401.56,29.2,-0.60905,0.00019,22.86705]
[1780340579163,34.36,71401.71,29.2,-0.60902,0.00019,22.86753]
[1780340580538,34.36,71398.35,29.2,-0.60965,0.00019,22.85604]
[1780340580639,34.36,71393.03,29.2,-0.61065,0.00019,22.83771]
[1780340582329,34.36,71393.27,29.2,-0.61061,0.00019,22.83854]
[1780340582430,34.36,71393.21,29.2,-0.61062,0.00019,22.83834]
[1780340583502,34.36,71393.21,29.2,-0.61062,0.00019,22.83834]
[1780340589286,34.37,71392.81,29.2,-0.61069,0.00019,22.83701]
[1780340593751,34.36,71392.82,29.2,-0.6107,0.00019,22.8368]
[1780340593925,34.36,71392.87,29.2,-0.6107,0.00019,22.83689]
[1780340594147,34.36,71392.87,29.2,-0.6107,0.00019,22.83689]
[1780340594321,34.36,71385.76,29.2,-0.61203,0.00019,22.8121]
[1780340594794,34.36,71385.76,29.2,-0.61203,0.00019,22.8121]
[1780340595328,34.36,71376.7,29.2,-0.61373,0.00019,22.78016]
[1780340596335,34.35,71376.73,29.2,-0.61374,0.00019,22.78014]
[1780340597382,34.35,71376.73,29.2,-0.61374,0.00019,22.78014]
[1780340600114,34.35,71375.17,29.2,-0.61404,0.00019,22.77446]
[1780340600362,34.35,71375.1,29.2,-0.61405,0.00019,22.77426]
[1780340605071,34.36,71373.11,29.2,-0.61441,0.00019,22.76735]
[1780340605398,34.35,71372.96,29.2,-0.61444,0.00019,22.76677]
[1780340610433,34.35,71372.33,29.2,-0.61457,0.00019,22.7643]
[1780340610972,34.35,71372.33,29.2,-0.61457,0.00019,22.7643]
[1780340611443,34.35,71372.15,29.2,-0.61462,0.00019,22.76029]
[1780340613084,34.35,71372.19,29.2,-0.61461,0.00019,22.76046]
[1780340613457,34.35,71373.06,29.2,-0.61445,0.00019,22.76352]
[1780340614476,34.35,71373.06,29.2,-0.61445,0.00019,22.76352]
[1780340614552,34.35,71373.09,29.2,-0.61445,0.00019,22.76358]
[1780340617485,34.35,71369.31,29.2,-0.61515,0.00019,22.7502]
[1780340618159,34.35,71369.31,29.2,-0.61515,0.00019,22.7502]
[1780340618483,34.35,71369.31,29.2,-0.61515,0.00019,22.7502]
[1780340618492,34.35,71366.8,29.2,-0.61562,0.00019,22.74117]
[1780340619499,34.35,71371.01,29.2,-0.61483,0.00019,22.75621]
[1780340620307,34.35,71371.01,29.2,-0.61483,0.00019,22.75621]
[1780340620506,34.35,71370.85,29.2,-0.61487,0.00019,22.75559]
[1780340626548,34.35,71372.1,29.2,-0.61462,0.00019,22.76023]
[1780340631583,34.36,71372.45,29.2,-0.61455,0.00019,22.76164]
[1780340636618,34.36,71372.7,29.2,-0.61449,0.00019,22.76271]
[1780340641654,34.36,71372.67,29.2,-0.61449,0.00019,22.76279]
[1780340645954,34.36,71372.46,29.2,-0.61452,0.00019,22.76218]
[1780340646689,34.36,71372.56,29.2,-0.6145,0.00019,22.76249]
[1780340651723,34.36,71377.84,29.2,-0.61353,0.00019,22.78098]
[1780340653131,34.36,71378.99,29.2,-0.61331,0.00019,22.78498]
[1780340653738,34.36,71378.73,29.2,-0.61336,0.00019,22.78412]
[1780340655320,34.36,71378.7,29.2,-0.61336,0.00019,22.78407]
[1780340655347,34.36,71378.7,29.2,-0.61336,0.00019,22.78407]
[1780340655752,34.36,71379.83,29.2,-0.61315,0.00019,22.78811]
[1780340660789,34.36,71382.88,29.2,-0.6126,0.00019,22.7985]
[1780340661077,34.36,71382.88,29.2,-0.6126,0.00019,22.7985]
[1780340661325,34.36,71382.88,29.2,-0.6126,0.00019,22.7985]
[1780340661796,34.35,71375.6,29.2,-0.61396,0.00019,22.77277]
[1780340662803,34.36,71371.02,29.2,-0.61482,0.00019,22.75653]
[1780340662871,34.36,71371.02,29.2,-0.61482,0.00019,22.75653]
[1780340663810,34.35,71370.0,29.2,-0.61501,0.00019,22.75284]
[1780340665215,34.35,71368.83,29.2,-0.61523,0.00019,22.74862]
[1780340666916,34.35,71373.19,29.2,-0.61442,0.00019,22.7641]
[1780340667839,34.35,71373.81,29.2,-0.6143,0.00019,22.76634]
[1780340672857,34.36,71375.3,29.2,-0.61402,0.00019,22.77174]
[1780340673774,34.36,71375.3,29.2,-0.61402,0.00019,22.77174]
[1780340673834,34.36,71375.3,29.2,-0.61402,0.00019,22.77174]
[1780340672874,34.36,71375.91,29.2,-0.61391,0.00019,22.77058]
[1780340675282,34.36,71379.25,29.2,-0.61329,0.00019,22.78233]
[1780340675339,34.36,71379.25,29.2,-0.61329,0.00019,22.78233]
[1780340675664,34.36,71379.25,29.2,-0.61329,0.00019,22.78233]
[1780340675713,34.35,71380.44,29.2,-0.61308,0.00019,22.78642]
[1780340676729,34.35,71380.44,29.2,-0.61308,0.00019,22.78642]
[1780340676780,34.35,71380.44,29.2,-0.61308,0.00019,22.78642]
[1780340676787,34.35,71377.64,29.2,-0.6136,0.00019,22.77659]
[1780340677100,34.35,71377.64,29.2,-0.6136,0.00019,22.77659]
[1780340677676,34.35,71377.64,29.2,-0.6136,0.00019,22.77659]
[1780340677777,34.36,71382.01,29.2,-0.61278,0.00019,22.79205]
[1780340678015,34.36,71382.01,29.2,-0.61278,0.00019,22.79205]
[1780340678016,34.36,71383.69,29.2,-0.61246,0.00019,22.79794]
[1780340680684,34.35,71383.5,29.2,-0.6125,0.00019,22.79721]
[1780340686995,34.35,71383.5,29.2,-0.61252,0.00019,22.79685]
[1780340693018,34.34,71378.93,29.2,-0.6134,0.00019,22.78031]
[1780340695775,34.34,71378.93,29.2,-0.6134,0.00019,22.78031]
[1780340695810,34.34,71378.93,29.2,-0.61341,0.00019,22.78016]
[1780340700031,34.34,71379.72,29.2,-0.61326,0.00019,22.78305]
[1780340700132,34.34,71379.72,29.2,-0.61325,0.00019,22.78315]
[1780340702552,34.34,71380.47,29.2,-0.61312,0.00019,22.78575]
[1780340702583,34.34,71381.44,29.2,-0.61294,0.00019,22.78906]
[1780340703302,34.34,71381.44,29.2,-0.61294,0.00019,22.78906]
[1780340708308,34.34,71381.92,29.2,-0.61284,0.00019,22.79098]
[1780340708351,34.34,71381.92,29.2,-0.61284,0.00019,22.79098]
[1780340708358,34.34,71381.92,29.2,-0.61284,0.00019,22.79098]
[1780340708401,34.34,71381.92,29.2,-0.61284,0.00019,22.79098]
[1780340708414,34.34,71381.92,29.2,-0.61284,0.00019,22.79098]
[1780340708602,34.34,71381.92,29.2,-0.61284,0.00019,22.79098]
[1780340708647,34.34,71381.92,29.2,-0.61284,0.00019,22.79098]
[1780340708795,34.34,71381.92,29.2,-0.61284,0.00019,22.79098]
[1780340708991,34.35,71381.92,29.2,-0.61283,0.00019,22.79111]
[1780340709102,34.35,71381.92,29.2,-0.61283,0.00019,22.79111]
[1780340709659,34.35,71381.92,29.2,-0.61283,0.00019,22.79111]
[1780340709703,34.35,71374.95,29.2,-0.61413,0.00019,22.76652]
[1780340710182,34.35,71374.95,29.2,-0.61413,0.00019,22.76652]
[1780340710820,34.35,71374.95,29.2,-0.61413,0.00019,22.76652]
[1780340710242,34.35,71376.25,29.2,-0.61389,0.00019,22.77113]
[1780340711143,34.35,71381.58,29.2,-0.61289,0.00019,22.7899]
[1780340716178,34.34,71385.87,29.2,-0.61211,0.00019,22.80464]
[1780340717283,34.34,71385.87,29.2,-0.61211,0.00019,22.80464]
[1780340717303,34.34,71385.87,29.2,-0.61211,0.00019,22.80464]
[1780340717341,34.34,71385.87,29.2,-0.61211,0.00019,22.80464]
[1780340717372,34.34,71385.36,29.2,-0.61221,0.00019,22.80279]
[1780340718575,34.34,71385.36,29.2,-0.61221,0.00019,22.80279]
[1780340718643,34.34,71390.52,29.2,-0.61125,0.00019,22.82065]
[1780340719304,34.34,71390.52,29.2,-0.61125,0.00019,22.82065]
[1780340721006,34.34,71392.72,29.2,-0.61084,0.00019,22.8282]
[1780340721213,34.33,71393.21,29.2,-0.61075,0.00019,22.82982]
[1780340721961,34.33,71393.21,29.2,-0.61075,0.00019,22.82982]
[1780340722220,34.33,71393.78,29.2,-0.61065,0.00019,22.83171]
[1780340724678,34.33,71393.89,29.2,-0.61063,0.00019,22.83201]
[1780340724695,34.33,71393.89,29.2,-0.61063,0.00019,22.83201]
[1780340724913,34.33,71393.89,29.2,-0.61063,0.00019,22.83201]
[1780340725269,34.33,71393.89,29.2,-0.61064,0.00019,22.83195]
[1780340725294,34.33,71386.77,29.2,-0.61197,0.00019,22.8072]
[1780340730276,34.33,71383.42,29.2,-0.61259,0.00019,22.79562]
[1780340735311,34.34,71383.84,29.2,-0.61252,0.00019,22.79386]
[1780340740346,34.34,71383.53,29.2,-0.61257,0.00019,22.79286]
[1780340743669,34.34,71383.6,29.2,-0.61256,0.00019,22.79305]
[1780340744474,34.33,71379.7,29.2,-0.6133,0.00019,22.77915]
[1780340745935,34.33,71379.7,29.2,-0.6133,0.00019,22.77915]
[1780340746243,34.33,71376.94,29.2,-0.61382,0.00019,22.76933]
[1780340746388,34.33,71381.77,29.2,-0.61292,0.00019,22.78634]
[1780340747012,34.33,71381.77,29.2,-0.61292,0.00019,22.78634]
[1780340752429,34.34,71383.84,29.2,-0.61251,0.00019,22.79398]
[1780340753455,34.34,71383.84,29.2,-0.61251,0.00019,22.79398]
[1780340753548,34.34,71384.47,29.2,-0.61239,0.00019,22.79632]
[1780340759479,34.33,71385.49,29.2,-0.61221,0.00019,22.79958]
[1780340762774,34.33,71385.49,29.2,-0.61222,0.00019,22.79946]
[1780340762804,34.33,71385.49,29.2,-0.61222,0.00019,22.79946]
[1780340762809,34.33,71385.49,29.2,-0.61222,0.00019,22.79946]
[1780340763508,34.33,71390.33,29.2,-0.61133,0.00019,22.81615]
[1780340765688,34.33,71391.49,29.2,-0.61111,0.00019,22.82011]
[1780340765772,34.33,71391.49,29.2,-0.61111,0.00019,22.82011]
[1780340766064,34.33,71391.74,29.2,-0.61107,0.00019,22.8209]
[1780340766529,34.33,71391.45,29.2,-0.61113,0.00019,22.81982]
[1780340768211,34.32,71390.93,29.2,-0.61123,0.00019,22.81794]
[1780340768543,34.32,71390.96,29.2,-0.61123,0.00019,22.81797]
[1780340773592,34.32,71391.03,29.2,-0.61123,0.00019,22.818]
[1780340774012,34.32,71388.34,29.2,-0.61174,0.00019,22.80849]
[1780340779620,34.31,71386.5,29.2,-0.61211,0.00019,22.80168]
[1780340784655,34.3,71386.56,29.2,-0.61212,0.00019,22.80156]
[1780340790697,34.3,71387.24,29.2,-0.61201,0.00019,22.80355]
[1780340795732,34.29,71387.14,29.2,-0.61207,0.00019,22.79948]
[1780340796379,34.29,71387.14,29.2,-0.61207,0.00019,22.79948]
[1780340797533,34.29,71384.52,29.2,-0.61256,0.00019,22.79023]
[1780340797610,34.29,71384.52,29.2,-0.61256,0.00019,22.79023]
[1780340797746,34.29,71379.64,29.2,-0.61348,0.00019,22.77297]
[1780340802781,34.29,71378.41,29.2,-0.61373,0.00019,22.76838]
[1780340808011,34.28,71378.44,29.2,-0.61373,0.00019,22.76836]
[1780340811919,34.28,71378.66,29.2,-0.6137,0.00019,22.76892]
[1780340812768,34.28,71378.66,29.2,-0.6137,0.00019,22.76888]
[1780340812941,34.28,71378.66,29.2,-0.6137,0.00019,22.76888]
[1780340812958,34.28,71381.32,29.2,-0.61321,0.00019,22.77825]
[1780340815958,34.28,71381.51,29.2,-0.61316,0.00019,22.77906]
[1780340816878,34.28,71381.83,29.2,-0.6131,0.00019,22.78021]
[1780340821913,34.28,71381.76,29.2,-0.61313,0.00019,22.77971]
[1780340824855,34.28,71383.31,29.2,-0.61284,0.00019,22.78508]
[1780340824934,34.28,71383.67,29.2,-0.61278,0.00019,22.78629]
[1780340827894,34.28,71383.64,29.2,-0.61278,0.00019,22.78627]
[1780340827995,34.28,71383.64,29.2,-0.61277,0.00019,22.78642]
[1780340833998,34.27,71384.05,29.2,-0.61271,0.00019,22.78754]
[1780340839033,34.27,71382.9,29.2,-0.61294,0.00019,22.78322]
[1780340846084,34.26,71383.08,29.2,-0.61293,0.00019,22.78349]
[1780340851122,34.26,71383.05,29.2,-0.61297,0.00019,22.77973]
[1780340856157,34.26,71383.61,29.2,-0.61288,0.00019,22.78145]
[1780340861192,34.25,71380.95,29.2,-0.61339,0.00019,22.77181]
[1780340862328,34.25,71380.95,29.2,-0.61339,0.00019,22.77181]
[1780340864861,34.25,71380.38,29.2,-0.6135,0.00019,22.7697]
[1780340865252,34.25,71380.29,29.2,-0.61353,0.00019,22.7693]
[1780340865693,34.25,71380.29,29.2,-0.61353,0.00019,22.7693]
[1780340865794,34.25,71366.52,29.2,-0.61611,0.00019,22.72002]
[1780340866083,34.25,71366.52,29.2,-0.61611,0.00019,22.72002]
[1780340866216,34.25,71366.52,29.2,-0.61611,0.00019,22.72002]
[1780340866264,34.25,71366.52,29.2,-0.61611,0.00019,22.72002]
[1780340866762,34.25,71362.0,29.2,-0.61696,0.00019,22.70366]
[1780340867726,34.25,71362.0,29.2,-0.61696,0.00019,22.70366]
[1780340872578,34.25,71364.85,29.2,-0.61642,0.00019,22.71407]
[1780340873283,34.25,71373.66,29.2,-0.61476,0.00019,22.74582]
[1780340874331,34.25,71373.66,29.2,-0.61476,0.00019,22.74582]
[1780340874394,34.25,71373.66,29.2,-0.61476,0.00019,22.74582]
[1780340875127,34.25,71374.74,29.2,-0.61456,0.00019,22.74972]
[1780340875167,34.25,71374.74,29.2,-0.61456,0.00019,22.74972]
[1780340875204,34.25,71374.74,29.2,-0.61456,0.00019,22.74972]
[1780340875220,34.25,71374.74,29.2,-0.61456,0.00019,22.74972]
[1780340875496,34.25,71374.74,29.2,-0.61456,0.00019,22.74972]
[1780340875627,34.25,71374.74,29.2,-0.61456,0.00019,22.74972]
[1780340875656,34.25,71383.0,29.2,-0.61301,0.00019,22.77909]
[1780340877418,34.25,71385.8,29.2,-0.61248,0.00019,22.78891]
[1780340877493,34.25,71385.8,29.2,-0.61248,0.00019,22.78891]
[1780340877587,34.25,71387.64,29.2,-0.61214,0.00019,22.79531]
[1780340879357,34.25,71392.35,29.2,-0.61126,0.00019,22.81165]
[1780340880118,34.25,71392.35,29.2,-0.61126,0.00019,22.81165]
[1780340881875,34.25,71389.86,29.2,-0.61173,0.00019,22.80289]
[1780340881954,34.25,71391.74,29.2,-0.61139,0.00019,22.80933]
[1780340883036,34.25,71391.74,29.2,-0.61139,0.00019,22.80933]
[1780340883385,34.24,71387.3,29.2,-0.61223,0.00019,22.79374]
[1780340888420,34.24,71390.24,29.2,-0.61169,0.00019,22.80375]
[1780340893455,34.23,71388.3,29.2,-0.61207,0.00019,22.79667]
[1780340894956,34.23,71388.3,29.2,-0.61207,0.00019,22.79667]
[1780340894959,34.23,71388.3,29.2,-0.61207,0.00019,22.79667]
[1780340895023,34.23,71388.3,29.2,-0.61207,0.00019,22.79667]
[1780340895774,34.23,71387.84,29.2,-0.61216,0.00019,22.79495]
[1780340895973,34.23,71387.84,29.2,-0.61216,0.00019,22.79495]
[1780340896099,34.23,71378.17,29.2,-0.61398,0.00019,22.76075]
[1780340896778,34.23,71364.71,29.2,-0.61651,0.00019,22.71245]
[1780340897878,34.23,71364.71,29.2,-0.61651,0.00019,22.71245]
[1780340897980,34.23,71360.52,29.2,-0.61729,0.00019,22.69723]
[1780340898913,34.23,71360.52,29.2,-0.61729,0.00019,22.69723]
[1780340898993,34.23,71360.81,29.2,-0.61724,0.00019,22.69829]
[1780340902519,34.23,71365.29,29.2,-0.6164,0.00019,22.71458]
[1780340907553,34.23,71363.93,29.2,-0.61665,0.00019,22.70977]
[1780340912589,34.24,71363.65,29.2,-0.61671,0.00019,22.70542]
[1780340917624,34.24,71365.17,29.2,-0.61642,0.00019,22.71099]
[1780340922659,34.24,71365.31,29.2,-0.61639,0.00019,22.71157]
[1780340927696,34.24,71368.16,29.2,-0.61585,0.00019,22.72195]
[1780340932731,34.24,71368.06,29.2,-0.61586,0.00019,22.72172]
[1780340937766,34.24,71366.45,29.2,-0.61616,0.00019,22.71602]
[1780340939972,34.24,71364.24,29.2,-0.61657,0.00019,22.70804]
[1780340940073,34.24,71364.58,29.2,-0.61651,0.00019,22.70928]
[1780340940911,34.24,71364.58,29.2,-0.61651,0.00019,22.70928]
[1780340940941,34.24,71364.35,29.2,-0.61655,0.00019,22.70844]
[1780340946829,34.24,71363.99,29.2,-0.61662,0.00019,22.70717]
[1780340951864,34.24,71363.81,29.2,-0.61665,0.00019,22.70654]
[1780340958913,34.24,71363.57,29.2,-0.61669,0.00019,22.7057]
[1780340964062,34.24,71363.88,29.2,-0.61664,0.00019,22.70684]
[1780340966430,34.25,71360.96,29.2,-0.61718,0.00019,22.69625]
[1780340967976,34.25,71358.67,29.2,-0.61761,0.00019,22.68791]
[1780340968511,34.25,71358.67,29.2,-0.61761,0.00019,22.68791]
[1780340968556,34.25,71358.67,29.2,-0.61761,0.00019,22.68791]
[1780340968614,34.25,71358.67,29.2,-0.61761,0.00019,22.68791]
[1780340969065,34.25,71358.67,29.2,-0.61761,0.00019,22.68791]
[1780340969142,34.25,71353.31,29.2,-0.61861,0.00019,22.66828]
[1780340970081,34.25,71353.31,29.2,-0.61861,0.00019,22.66828]
[1780340977039,34.25,71355.88,29.2,-0.61814,0.00019,22.67445]
[1780340980060,34.25,71361.21,29.2,-0.61714,0.00019,22.69395]
[1780340985024,34.25,71360.4,29.2,-0.61729,0.00019,22.69104]
[1780340985095,34.25,71360.2,29.2,-0.61733,0.00019,22.69031]
[1780340985908,34.25,71360.2,29.2,-0.61733,0.00019,22.69031]
[1780340986102,34.25,71360.14,29.2,-0.61734,0.00019,22.6901]
[1780340991137,34.25,71358.85,29.2,-0.61758,0.00019,22.68541]
[1780340996172,34.25,71360.1,29.2,-0.61734,0.00019,22.69]
[1780341001207,34.25,71360.8,29.2,-0.61721,0.00019,22.69257]
[1780341003221,34.25,71364.41,29.2,-0.61653,0.00019,22.70568]
[1780341008349,34.25,71364.28,29.2,-0.61656,0.00019,22.70525]
[1780341010274,34.25,71368.45,29.2,-0.61577,0.00019,22.72035]
[1780341011280,34.25,71374.35,29.2,-0.61466,0.00019,22.74154]
[1780341015896,34.25,71374.33,29.2,-0.61466,0.00019,22.74161]
[1780341015997,34.26,71373.85,29.2,-0.61474,0.00019,22.73999]
[1780341019160,34.26,71374.9,29.2,-0.61455,0.00019,22.74371]
[1780341019338,34.25,71373.19,29.2,-0.61487,0.00019,22.73755]
[1780341024894,34.26,71373.7,29.2,-0.61477,0.00019,22.73956]
[1780341025468,34.26,71362.61,29.2,-0.61684,0.00019,22.6997]
[1780341026886,34.26,71362.61,29.2,-0.61684,0.00019,22.6997]
[1780341026945,34.26,71354.96,29.2,-0.61827,0.00019,22.67181]
[1780341028046,34.26,71354.96,29.2,-0.61827,0.00019,22.67181]
[1780341028131,34.26,71355.46,29.2,-0.61818,0.00019,22.67365]
[1780341028312,34.26,71355.46,29.2,-0.61818,0.00019,22.67365]
[1780341028441,34.26,71355.46,29.2,-0.61818,0.00019,22.67365]
[1780341028470,34.26,71353.21,29.2,-0.6186,0.00019,22.66539]
[1780341029431,34.26,71345.68,29.2,-0.62001,0.00019,22.63759]
[1780341031791,34.26,71345.55,29.2,-0.62003,0.00019,22.63714]
[1780341031886,34.26,71345.55,29.2,-0.62003,0.00019,22.63714]
[1780341031889,34.26,71346.7,29.2,-0.61983,0.00019,22.63806]
[1780341038494,34.26,71351.91,29.2,-0.61885,0.00019,22.65744]
[1780341043528,34.26,71351.28,29.2,-0.61896,0.00019,22.65519]
[1780341051585,34.27,71351.14,29.2,-0.61898,0.00019,22.65478]
[1780341056621,34.27,71353.29,29.2,-0.61858,0.00019,22.66274]
[1780341061157,34.27,71352.23,29.2,-0.61877,0.00019,22.65886]
[1780341066691,34.27,71349.23,29.2,-0.61933,0.00019,22.6479]
[1780341071726,34.27,71349.16,29.2,-0.61934,0.00019,22.64774]
[1780341073125,34.27,71349.16,29.2,-0.61934,0.00019,22.64774]
[1780341073199,34.27,71348.5,29.2,-0.61946,0.00019,22.64534]
[1780341073854,34.27,71348.5,29.2,-0.61946,0.00019,22.64534]
[1780341073944,34.27,71348.5,29.2,-0.61946,0.00019,22.64534]
[1780341073973,34.27,71343.7,29.2,-0.62035,0.00019,22.62756]
[1780341074747,34.27,71335.78,29.2,-0.62183,0.00019,22.59794]
[1780341076760,34.27,71333.36,29.2,-0.62229,0.00019,22.58869]
[1780341077691,34.27,71333.36,29.2,-0.62229,0.00019,22.58869]
[1780341077768,34.27,71328.69,29.2,-0.62317,0.00019,22.57098]
[1780341079869,34.27,71327.96,29.2,-0.6233,0.00019,22.56815]
[1780341080606,34.27,71328.66,29.2,-0.62318,0.00019,22.57073]
[1780341080789,34.27,71332.88,29.2,-0.62239,0.00019,22.58671]
[1780341086200,34.27,71334.16,29.2,-0.62214,0.00019,22.59172]
[1780341092874,34.27,71334.23,29.2,-0.62212,0.00019,22.58898]
[1780341093611,34.27,71334.23,29.2,-0.62212,0.00019,22.58898]
[1780341093881,34.27,71338.13,29.2,-0.6214,0.00019,22.60363]
[1780341096901,34.28,71342.28,29.2,-0.62061,0.00019,22.61934]
[1780341101937,34.28,71346.21,29.2,-0.61986,0.00019,22.63414]
[1780341106972,34.28,71343.93,29.2,-0.62028,0.00019,22.62585]
[1780341112008,34.29,71343.54,29.2,-0.62034,0.00019,22.62459]
[1780341116025,34.29,71340.85,29.2,-0.62084,0.00019,22.61468]
[1780341118831,34.29,71338.08,29.2,-0.62135,0.00019,22.60446]
[1780341120072,34.29,71337.72,29.2,-0.62141,0.00019,22.60321]
[1780341121757,34.29,71336.5,29.2,-0.62164,0.00019,22.59868]
[1780341123849,34.29,71339.39,29.2,-0.62109,0.00019,22.60961]
[1780341124100,34.29,71339.45,29.2,-0.62108,0.00019,22.60987]
[1780341125339,34.29,71339.45,29.2,-0.62108,0.00019,22.60987]
[1780341126114,34.29,71344.61,29.2,-0.62011,0.00019,22.62918]
[1780341130142,34.3,71348.34,29.2,-0.61941,0.00019,22.64309]
[1780341131918,34.3,71349.24,29.2,-0.61924,0.00019,22.64643]
[1780341133034,34.3,71347.27,29.2,-0.61961,0.00019,22.63918]
[1780341134170,34.3,71352.57,29.2,-0.61861,0.00019,22.65875]
[1780341135177,34.3,71358.4,29.2,-0.61752,0.00019,22.68009]
[1780341136184,34.3,71363.18,29.2,-0.61663,0.00019,22.69744]
[1780341142226,34.3,71363.44,29.2,-0.61657,0.00019,22.69846]
[1780341144055,34.3,71363.49,29.2,-0.61656,0.00019,22.69865]
[1780341149007,34.3,71368.43,29.2,-0.61563,0.00019,22.71656]
[1780341149275,34.3,71364.38,29.2,-0.61639,0.00019,22.70203]
[1780341150282,34.3,71359.99,29.2,-0.61721,0.00019,22.68614]
[1780341151406,34.3,71359.1,29.2,-0.61739,0.00019,22.67949]
[1780341152364,34.3,71359.1,29.2,-0.61739,0.00019,22.67949]
[1780341152296,34.3,71358.73,29.2,-0.61746,0.00019,22.67814]
[1780341153303,34.3,71358.94,29.2,-0.61742,0.00019,22.6789]
[1780341158338,34.3,71360.36,29.2,-0.61716,0.00019,22.68405]
[1780341163372,34.3,71360.42,29.2,-0.61714,0.00019,22.68432]
[1780341168410,34.3,71361.3,29.2,-0.61698,0.00019,22.68756]
[1780341173502,34.3,71361.46,29.2,-0.61694,0.00019,22.68817]
[1780341174171,34.3,71361.46,29.2,-0.61694,0.00019,22.68817]
[1780341179485,34.3,71358.56,29.2,-0.61749,0.00019,22.67766]
[1780341185320,34.3,71356.35,29.2,-0.6179,0.00019,22.6696]
[1780341186536,34.3,71345.64,29.2,-0.6199,0.00019,22.63021]
[1780341187877,34.3,71345.64,29.2,-0.6199,0.00019,22.63021]
[1780341187978,34.3,71346.9,29.2,-0.61966,0.00019,22.63492]
[1780341188764,34.3,71346.9,29.2,-0.61966,0.00019,22.63492]
[1780341188865,34.3,71344.29,29.2,-0.62015,0.00019,22.62525]
[1780341190226,34.3,71344.29,29.2,-0.62015,0.00019,22.62525]
[1780341191571,34.31,71350.46,29.2,-0.61899,0.00019,22.64814]
[1780341197001,34.31,71350.82,29.2,-0.61892,0.00019,22.64952]
[1780341199827,34.31,71346.89,29.2,-0.61965,0.00019,22.63507]
[1780341201641,34.31,71355.95,29.2,-0.61796,0.00019,22.66842]
[1780341206676,34.31,71357.85,29.2,-0.6176,0.00019,22.67534]
[1780341211711,34.31,71356.84,29.2,-0.61781,0.00019,22.66822]
[1780341216747,34.31,71356.55,29.2,-0.61786,0.00019,22.66717]
[1780341221782,34.31,71356.54,29.2,-0.61787,0.00019,22.66714]
[1780341222768,34.31,71356.54,29.2,-0.61787,0.00019,22.66714]
[1780341223809,34.31,71348.9,29.2,-0.61929,0.00019,22.6391]
[1780341227839,34.31,71342.42,29.2,-0.6205,0.00019,22.61518]
[1780341232874,34.31,71342.35,29.2,-0.6205,0.00019,22.61508]
[1780341238916,34.31,71340.66,29.2,-0.62081,0.00019,22.60899]
[1780341243951,34.32,71338.18,29.2,-0.62126,0.00019,22.59992]
[1780341248986,34.32,71338.09,29.2,-0.62127,0.00019,22.5998]
[1780341254024,34.32,71341.03,29.2,-0.62071,0.00019,22.61099]
[1780341258051,34.33,71344.58,29.2,-0.62003,0.00019,22.62435]
[1780341263086,34.33,71344.56,29.2,-0.62003,0.00019,22.6244]
[1780341265092,34.33,71344.8,29.2,-0.61998,0.00019,22.62531]
[1780341266109,34.33,71349.01,29.2,-0.6192,0.00019,22.64091]
[1780341267282,34.33,71349.01,29.2,-0.6192,0.00019,22.64091]
[1780341273158,34.33,71348.06,29.2,-0.61939,0.00019,22.63408]
[1780341278193,34.33,71347.35,29.2,-0.61951,0.00019,22.63154]
[1780341283228,34.33,71345.7,29.2,-0.61982,0.00019,22.62553]
[1780341289270,34.33,71345.0,29.2,-0.61994,0.00019,22.62306]
[1780341294305,34.34,71348.14,29.2,-0.61935,0.00019,22.63476]
[1780341300347,34.34,71348.29,29.2,-0.61932,0.00019,22.63539]
[1780341302045,34.34,71348.25,29.2,-0.61932,0.00019,22.63526]
[1780341304375,34.34,71354.27,29.2,-0.6182,0.00019,22.6574]
[1780341305382,34.34,71358.81,29.2,-0.61735,0.00019,22.67396]
[1780341306118,34.34,71358.81,29.2,-0.61735,0.00019,22.67396]
[1780341306389,34.34,71354.08,29.2,-0.61823,0.00019,22.6567]
[1780341307396,34.34,71346.88,29.2,-0.61958,0.00019,22.63024]
[1780341307885,34.34,71346.88,29.2,-0.61958,0.00019,22.63024]
[1780341308403,34.34,71343.19,29.2,-0.62027,0.00019,22.6166]
[1780341309465,34.34,71343.19,29.2,-0.62027,0.00019,22.6166]
[1780341309508,34.34,71343.26,29.2,-0.62025,0.00019,22.61688]
[1780341309800,34.34,71343.26,29.2,-0.62025,0.00019,22.61688]
[1780341310417,34.34,71341.53,29.2,-0.62058,0.00019,22.61042]
[1780341311424,34.34,71335.88,29.2,-0.62163,0.00019,22.5893]
[1780341313047,34.34,71335.88,29.2,-0.62163,0.00019,22.5893]
[1780341313437,34.34,71335.79,29.2,-0.62165,0.00019,22.58894]
[1780341318473,34.34,71334.11,29.2,-0.62196,0.00019,22.58258]
[1780341319330,34.34,71334.11,29.2,-0.62196,0.00019,22.58258]
[1780341321875,34.34,71331.65,29.2,-0.62242,0.00019,22.57331]
[1780341322505,34.34,71331.58,29.2,-0.62244,0.00019,22.57304]
[1780341322761,34.34,71331.58,29.2,-0.62244,0.00019,22.57304]
[1780341323512,34.34,71331.91,29.2,-0.62238,0.00019,22.57429]
[1780341328547,34.34,71331.26,29.2,-0.6225,0.00019,22.57182]
[1780341328635,34.34,71331.26,29.2,-0.6225,0.00019,22.57182]
[1780341330789,34.34,71330.39,29.2,-0.62266,0.00019,22.56849]
[1780341331568,34.33,71328.74,29.2,-0.62299,0.00019,22.55873]
[1780341333405,34.33,71327.15,29.2,-0.62329,0.00019,22.55267]
[1780341335102,34.33,71328.89,29.2,-0.62297,0.00019,22.55922]
[1780341335194,34.33,71332.12,29.2,-0.62237,0.00019,22.57132]
[1780341336829,34.33,71330.93,29.2,-0.62259,0.00019,22.56683]
[1780341336930,34.33,71326.78,29.2,-0.62337,0.00019,22.55109]
[1780341339737,34.33,71327.68,29.2,-0.62321,0.00019,22.55442]
[1780341339838,34.33,71327.74,29.2,-0.6232,0.00019,22.55461]
[1780341340790,34.33,71327.74,29.2,-0.6232,0.00019,22.55461]
[1780341340868,34.33,71327.22,29.2,-0.6233,0.00019,22.5526]
[1780341345333,34.33,71328.66,29.2,-0.62303,0.00019,22.55794]
[1780341345435,34.33,71328.07,29.2,-0.62315,0.00019,22.55563]
[1780341347796,34.33,71327.36,29.2,-0.62328,0.00019,22.5529]
[1780341347898,34.32,71326.74,29.2,-0.6234,0.00019,22.55051]
[1780341351924,34.32,71327.8,29.2,-0.62321,0.00019,22.55441]
[1780341352552,34.32,71327.8,29.2,-0.62321,0.00019,22.55441]
[1780341352575,34.32,71327.8,29.2,-0.62321,0.00019,22.55441]
[1780341352589,34.32,71327.8,29.2,-0.62321,0.00019,22.55441]
[1780341351943,34.32,71327.08,29.2,-0.62335,0.00019,22.55164]
[1780341352801,34.32,71327.08,29.2,-0.62335,0.00019,22.55164]
[1780341352813,34.32,71327.08,29.2,-0.62335,0.00019,22.55164]
[1780341352862,34.32,71327.08,29.2,-0.62335,0.00019,22.55164]
[1780341354088,34.32,71339.31,29.2,-0.62107,0.00019,22.59765]
[1780341354731,34.32,71339.47,29.2,-0.62103,0.00019,22.59829]
[1780341359098,34.32,71339.61,29.2,-0.621,0.00019,22.59894]
[1780341360873,34.33,71336.45,29.2,-0.62159,0.00019,22.58718]
[1780341360933,34.33,71335.07,29.2,-0.62184,0.00019,22.58204]
[1780341362571,34.33,71335.07,29.2,-0.62184,0.00019,22.58204]
[1780341361782,34.33,71329.56,29.2,-0.62287,0.00019,22.56123]
[1780341362898,34.33,71329.56,29.2,-0.62287,0.00019,22.56123]
[1780341362999,34.32,71329.7,29.2,-0.62285,0.00019,22.56172]
[1780341368831,34.32,71330.52,29.2,-0.62271,0.00019,22.56454]
[1780341373865,34.32,71334.39,29.2,-0.622,0.00019,22.5789]
[1780341378901,34.31,71335.6,29.2,-0.62179,0.00019,22.58319]
[1780341383936,34.31,71339.52,29.2,-0.62107,0.00019,22.59762]
[1780341389978,34.31,71338.77,29.2,-0.62123,0.00019,22.59445]
[1780341395014,34.3,71339.2,29.2,-0.62118,0.00019,22.59237]
[1780341400054,34.3,71340.13,29.2,-0.62102,0.00019,22.59558]
[1780341405089,34.29,71339.09,29.2,-0.62123,0.00019,22.59143]
[1780341410124,34.29,71339.64,29.2,-0.62114,0.00019,22.59324]
[1780341415575,34.29,71339.84,29.2,-0.62112,0.00019,22.59379]
[1780341416166,34.29,71346.45,29.2,-0.61989,0.00019,22.61829]
[1780341417173,34.29,71351.68,29.2,-0.61891,0.00019,22.63766]
[1780341417718,34.29,71351.68,29.2,-0.61891,0.00019,22.63766]
[1780341418346,34.29,71347.72,29.2,-0.61964,0.00019,22.62311]
[1780341419187,34.29,71342.43,29.2,-0.62063,0.00019,22.60347]
[1780341421201,34.29,71339.12,29.2,-0.62125,0.00019,22.59106]
[1780341426580,34.29,71342.55,29.2,-0.62061,0.00019,22.60385]
[1780341426693,34.29,71341.64,29.2,-0.62078,0.00019,22.60044]
[1780341427091,34.29,71341.64,29.2,-0.62078,0.00019,22.60044]
[1780341427245,34.29,71335.53,29.2,-0.62193,0.00019,22.5775]
[1780341428251,34.29,71330.03,29.2,-0.62295,0.00019,22.55675]
[1780341428732,34.29,71330.03,29.2,-0.62295,0.00019,22.55675]
[1780341429259,34.28,71327.39,29.2,-0.62345,0.00019,22.54671]
[1780341430451,34.28,71327.39,29.2,-0.62345,0.00019,22.54671]
[1780341432935,34.28,71325.22,29.2,-0.62386,0.00019,22.53838]
[1780341433287,34.28,71325.04,29.2,-0.62389,0.00019,22.53768]
[1780341435879,34.28,71324.82,29.2,-0.62394,0.00019,22.5368]
[1780341435895,34.28,71324.82,29.2,-0.62394,0.00019,22.5368]
[1780341436338,34.28,71324.82,29.2,-0.62394,0.00019,22.5368]
[1780341436406,34.28,71322.47,29.2,-0.62437,0.00019,22.5278]
[1780341438350,34.28,71319.89,29.2,-0.62486,0.00019,22.5179]
[1780341438452,34.28,71316.57,29.2,-0.62547,0.00019,22.50513]
[1780341439398,34.28,71316.57,29.2,-0.62547,0.00019,22.50513]
[1780341439499,34.28,71316.83,29.2,-0.62543,0.00019,22.50613]
[1780341441937,34.28,71317.58,29.2,-0.62529,0.00019,22.50901]
[1780341441951,34.28,71317.58,29.2,-0.62529,0.00019,22.50901]
[1780341441978,34.28,71317.58,29.2,-0.62529,0.00019,22.50901]
[1780341442085,34.28,71317.58,29.2,-0.62529,0.00019,22.50901]
[1780341442470,34.28,71311.96,29.2,-0.62633,0.00019,22.48731]
[1780341443218,34.28,71311.96,29.2,-0.62633,0.00019,22.48731]
[1780341444364,34.28,71318.3,29.2,-0.62515,0.00019,22.51178]
[1780341445024,34.28,71318.3,29.2,-0.62515,0.00019,22.51178]
[1780341446933,34.28,71319.81,29.2,-0.62487,0.00019,22.51757]
[1780341448509,34.28,71313.25,29.2,-0.62609,0.00019,22.49228]
[1780341449402,34.28,71306.89,29.2,-0.62728,0.00019,22.46758]
[1780341452423,34.28,71301.76,29.2,-0.62825,0.00019,22.44415]
[1780341457458,34.29,71304.29,29.2,-0.62777,0.00019,22.45422]
[1780341459472,34.29,71308.0,29.2,-0.62708,0.00019,22.46874]
[1780341464563,34.29,71309.15,29.2,-0.62686,0.00019,22.47326]
[1780341468535,34.29,71317.7,29.2,-0.62527,0.00019,22.50633]
[1780341473570,34.28,71319.99,29.2,-0.62485,0.00019,22.51503]
[1780341478605,34.28,71319.83,29.2,-0.62488,0.00019,22.51431]
[1780341483640,34.28,71315.48,29.2,-0.6257,0.00019,22.49749]
[1780341488675,34.28,71312.97,29.2,-0.62617,0.00019,22.48776]
[1780341490689,34.28,71308.41,29.2,-0.62701,0.00019,22.47006]
[1780341494717,34.28,71302.82,29.2,-0.62805,0.00019,22.44826]
[1780341499751,34.28,71301.33,29.2,-0.62833,0.00019,22.44242]
[1780341504688,34.28,71301.18,29.2,-0.62836,0.00019,22.44182]
[1780341505672,34.28,71300.37,29.2,-0.62851,0.00019,22.43863]
[1780341509444,34.28,71309.18,29.2,-0.62687,0.00019,22.47305]
[1780341509976,34.28,71309.18,29.2,-0.62687,0.00019,22.47305]
[1780341510036,34.28,71320.2,29.2,-0.62482,0.00019,22.51561]
[1780341511371,34.28,71320.2,29.2,-0.62482,0.00019,22.51561]
[1780341511405,34.28,71319.9,29.2,-0.62489,0.00019,22.51101]
[1780341513156,34.28,71318.83,29.2,-0.6251,0.00019,22.50686]
[1780341513419,34.28,71316.09,29.2,-0.62561,0.00019,22.4963]
[1780341514248,34.28,71316.09,29.2,-0.62561,0.00019,22.4963]
[1780341514401,34.28,71316.04,29.2,-0.62562,0.00019,22.4961]
[1780341519896,34.28,71314.34,29.2,-0.62594,0.00019,22.48948]
[1780341521973,34.28,71309.15,29.2,-0.6269,0.00019,22.46934]
[1780341527952,34.28,71309.51,29.2,-0.62683,0.00019,22.47076]
[1780341533602,34.28,71308.18,29.2,-0.62708,0.00019,22.46561]
[1780341535347,34.28,71311.98,29.2,-0.62637,0.00019,22.48039]
[1780341539525,34.28,71315.26,29.2,-0.62576,0.00019,22.49306]
[1780341539570,34.28,71314.97,29.2,-0.62582,0.00019,22.49191]
[1780341540332,34.28,71314.97,29.2,-0.62582,0.00019,22.49191]
[1780341540433,34.28,71317.29,29.2,-0.62539,0.00019,22.50084]
[1780341542746,34.28,71316.94,29.2,-0.62545,0.00019,22.49949]
[1780341542874,34.28,71317.03,29.2,-0.62544,0.00019,22.49982]
[1780341543070,34.28,71317.03,29.2,-0.62544,0.00019,22.49982]
[1780341543073,34.28,71320.67,29.2,-0.62476,0.00019,22.51379]
[1780341545073,34.28,71324.22,29.2,-0.6241,0.00019,22.52732]
[1780341550108,34.28,71323.18,29.2,-0.6243,0.00019,22.52318]
[1780341553704,34.28,71322.97,29.2,-0.62435,0.00019,22.52231]
[1780341555300,34.27,71322.5,29.2,-0.62444,0.00019,22.52045]
[1780341556152,34.27,71318.32,29.2,-0.62522,0.00019,22.50436]
[1780341558629,34.27,71315.67,29.2,-0.62571,0.00019,22.49413]
[1780341558730,34.27,71315.62,29.2,-0.62572,0.00019,22.4939]
[1780341564208,34.27,71312.63,29.2,-0.62628,0.00019,22.4823]
[1780341569243,34.27,71312.2,29.2,-0.62636,0.00019,22.48061]
[1780341572460,34.27,71313.64,29.2,-0.62612,0.00019,22.48274]
[1780341578307,34.27,71316.5,29.2,-0.62559,0.00019,22.4937]
[1780341583692,34.27,71316.03,29.2,-0.62568,0.00019,22.49182]
[1780341583773,34.27,71317.41,29.2,-0.62542,0.00019,22.49711]
[1780341585648,34.27,71318.89,29.2,-0.62515,0.00019,22.5028]
[1780341585749,34.27,71319.73,29.2,-0.62499,0.00019,22.50603]
[1780341591400,34.27,71318.52,29.2,-0.62522,0.00019,22.50132]
[1780341595340,34.27,71319.09,29.2,-0.62512,0.00019,22.50343]
[1780341595784,34.27,71322.58,29.2,-0.62447,0.00019,22.51681]
[1780341596438,34.27,71330.87,29.2,-0.62292,0.00019,22.54838]
[1780341597596,34.27,71330.87,29.2,-0.62292,0.00019,22.54838]
[1780341597697,34.27,71333.67,29.2,-0.6224,0.00019,22.55897]
[1780341602555,34.27,71334.2,29.2,-0.6223,0.00019,22.56092]
[1780341603049,34.27,71334.95,29.2,-0.62216,0.00019,22.56374]
[1780341603849,34.27,71334.95,29.2,-0.62216,0.00019,22.56374]
[1780341603634,34.27,71350.15,29.2,-0.61932,0.00019,22.62048]
[1780341604446,34.27,71350.15,29.2,-0.61932,0.00019,22.62048]
[1780341604497,34.27,71360.76,29.2,-0.61733,0.00019,22.65939]
[1780341605504,34.27,71361.56,29.2,-0.61718,0.00019,22.66231]
[1780341611546,34.27,71361.91,29.2,-0.6171,0.00019,22.66383]
[1780341616581,34.27,71361.62,29.2,-0.61714,0.00019,22.66295]
[1780341618676,34.27,71361.64,29.2,-0.61714,0.00019,22.66305]
[1780341618691,34.27,71361.64,29.2,-0.61714,0.00019,22.66305]
[1780341624637,34.28,71358.12,29.2,-0.61779,0.00019,22.65038]
[1780341629672,34.28,71355.34,29.2,-0.61831,0.00019,22.64025]
[1780341634707,34.28,71355.68,29.2,-0.61826,0.00019,22.63811]
[1780341639825,34.28,71354.85,29.2,-0.61841,0.00019,22.6351]
[1780341640073,34.28,71356.02,29.2,-0.61819,0.00019,22.6394]
[1780341640749,34.28,71364.88,29.2,-0.61653,0.00019,22.67166]
[1780341644918,34.28,71363.98,29.2,-0.61669,0.00019,22.66852]
[1780341644998,34.28,71363.98,29.2,-0.61669,0.00019,22.66852]
[1780341645037,34.28,71363.98,29.2,-0.61669,0.00019,22.66852]
[1780341645784,34.28,71354.46,29.2,-0.61848,0.00019,22.63383]
[1780341646922,34.28,71355.23,29.2,-0.61833,0.00019,22.63667]
[1780341652832,34.28,71355.5,29.2,-0.61828,0.00019,22.63772]
[1780341656607,34.28,71355.46,29.2,-0.61828,0.00019,22.63759]
[1780341657868,34.28,71347.23,29.2,-0.61982,0.00019,22.60729]
[1780341661070,34.28,71349.26,29.2,-0.61944,0.00019,22.61487]
[1780341661897,34.28,71353.09,29.2,-0.61872,0.00019,22.62901]
[1780341663914,34.28,71357.73,29.2,-0.61785,0.00019,22.64603]
[1780341664357,34.28,71357.73,29.2,-0.61785,0.00019,22.64603]
[1780341664382,34.28,71357.73,29.2,-0.61785,0.00019,22.64603]
[1780341664867,34.28,71357.73,29.2,-0.61785,0.00019,22.64603]
[1780341664921,34.28,71363.08,29.2,-0.61685,0.00019,22.66552]
[1780341665642,34.28,71363.08,29.2,-0.61685,0.00019,22.66552]
[1780341665928,34.28,71367.86,29.2,-0.61595,0.00019,22.68282]
[1780341670963,34.29,71367.83,29.2,-0.61594,0.00019,22.68293]
[1780341673565,34.29,71368.23,29.2,-0.61586,0.00019,22.68441]
[1780341673618,34.29,71371.18,29.2,-0.61531,0.00019,22.69511]
[1780341674066,34.29,71371.18,29.2,-0.61531,0.00019,22.69511]
[1780341674114,34.29,71375.1,29.2,-0.61457,0.00019,22.70912]
[1780341675942,34.29,71376.95,29.2,-0.61422,0.00019,22.71568]
[1780341675998,34.29,71376.97,29.2,-0.61422,0.00019,22.71571]
[1780341679165,34.29,71377.13,29.2,-0.61418,0.00019,22.71642]
[1780341679557,34.29,71377.91,29.2,-0.61403,0.00019,22.71927]
[1780341680030,34.29,71381.93,29.2,-0.61328,0.00019,22.73347]
[1780341682021,34.29,71384.72,29.2,-0.61276,0.00019,22.74325]
[1780341688084,34.28,71388.19,29.2,-0.61213,0.00019,22.75499]
[1780341691635,34.28,71388.26,29.2,-0.61212,0.00019,22.75517]
[1780341693119,34.28,71382.3,29.2,-0.61327,0.00019,22.73056]
[1780341698154,34.27,71382.37,29.2,-0.61328,0.00019,22.73056]
[1780341700304,34.27,71384.67,29.2,-0.61285,0.00019,22.73862]
[1780341700332,34.27,71384.67,29.2,-0.61285,0.00019,22.73862]
[1780341701175,34.27,71390.14,29.2,-0.61182,0.00019,22.7577]
[1780341704614,34.27,71392.55,29.2,-0.61138,0.00019,22.76598]
[1780341704637,34.27,71392.55,29.2,-0.61138,0.00019,22.76598]
[1780341706210,34.27,71387.18,29.2,-0.6124,0.00019,22.747]
[1780341709949,34.26,71387.18,29.2,-0.61241,0.00019,22.74683]
[1780341712035,34.26,71388.21,29.2,-0.61222,0.00019,22.75033]
[1780341715476,34.26,71385.72,29.2,-0.6127,0.00019,22.74141]
[1780341717288,34.26,71380.13,29.2,-0.61376,0.00019,22.72151]
[1780341722728,34.25,71378.18,29.2,-0.61414,0.00019,22.71441]
[1780341728365,34.25,71380.96,29.2,-0.61363,0.00019,22.72401]
[1780341732885,34.25,71381.22,29.2,-0.61359,0.00019,22.72484]
[1780341738436,34.24,71378.96,29.2,-0.61403,0.00019,22.71651]
[1780341743471,34.24,71378.78,29.2,-0.61408,0.00019,22.7157]
[1780341750519,34.24,71379.12,29.2,-0.61402,0.00019,22.71668]
[1780341752113,34.24,71375.56,29.2,-0.61471,0.00019,22.70054]
[1780341752621,34.24,71375.56,29.2,-0.61471,0.00019,22.70054]
[1780341752631,34.24,71375.56,29.2,-0.61471,0.00019,22.70054]
[1780341752831,34.24,71375.56,29.2,-0.61471,0.00019,22.70054]
[1780341752832,34.24,71371.22,29.2,-0.61553,0.00019,22.68502]
[1780341753477,34.24,71371.22,29.2,-0.61553,0.00019,22.68502]
[1780341753541,34.24,71364.15,29.2,-0.61686,0.00019,22.65947]
[1780341754168,34.24,71364.15,29.2,-0.61686,0.00019,22.65947]
[1780341754861,34.24,71357.7,29.2,-0.61806,0.00019,22.63603]
[1780341755887,34.24,71357.7,29.2,-0.61806,0.00019,22.63603]
[1780341755989,34.24,71355.77,29.2,-0.61842,0.00019,22.62896]
[1780341756736,34.24,71355.77,29.2,-0.61842,0.00019,22.62896]
[1780341756837,34.24,71355.0,29.2,-0.61857,0.00019,22.62615]
[1780341760541,34.24,71355.39,29.2,-0.61849,0.00019,22.62762]
[1780341761598,34.24,71359.81,29.2,-0.61766,0.00019,22.64385]
[1780341766514,34.24,71362.04,29.2,-0.61724,0.00019,22.65205]
[1780341766521,34.24,71362.04,29.2,-0.61724,0.00019,22.65205]
[1780341766545,34.24,71362.04,29.2,-0.61724,0.00019,22.65205]
[1780341766633,34.24,71367.34,29.2,-0.61624,0.00019,22.6713]
[1780341767402,34.24,71367.34,29.2,-0.61624,0.00019,22.6713]
[1780341767950,34.24,71371.52,29.2,-0.61545,0.00019,22.68643]
[1780341770457,34.24,71371.58,29.2,-0.61544,0.00019,22.6867]
[1780341770661,34.24,71374.03,29.2,-0.61497,0.00019,22.69554]
[1780341774929,34.24,71377.02,29.2,-0.61442,0.00019,22.70613]
[1780341775010,34.24,71377.54,29.2,-0.61432,0.00019,22.70795]
[1780341779176,34.25,71375.52,29.2,-0.61468,0.00019,22.70104]
[1780341780896,34.25,71375.52,29.2,-0.61468,0.00019,22.70104]
[1780341782633,34.25,71375.84,29.2,-0.61462,0.00019,22.7022]
[1780341782746,34.25,71375.81,29.2,-0.61462,0.00019,22.70217]
[1780341784498,34.25,71376.53,29.2,-0.61449,0.00019,22.70471]
[1780341785590,34.25,71376.97,29.2,-0.61441,0.00019,22.70625]
[1780341787917,34.25,71377.54,29.2,-0.61431,0.00019,22.70821]
[1780341791031,34.24,71377.34,29.2,-0.61435,0.00019,22.7074]
[1780341800872,34.24,71375.15,29.2,-0.61478,0.00019,22.69926]
[1780341805080,34.24,71375.53,29.2,-0.61472,0.00019,22.7005]
[1780341805907,34.24,71379.99,29.2,-0.61388,0.00019,22.71637]
[1780341806839,34.24,71379.99,29.2,-0.61388,0.00019,22.71637]
[1780341806916,34.24,71385.19,29.2,-0.6129,0.00019,22.73473]
[1780341807923,34.23,71390.52,29.2,-0.6119,0.00019,22.75341]
[1780341811642,34.23,71390.82,29.2,-0.61185,0.00019,22.75428]
[1780341811951,34.23,71390.87,29.2,-0.61186,0.00019,22.75099]
[1780341812886,34.23,71390.87,29.2,-0.61186,0.00019,22.75099]
[1780341813040,34.23,71390.66,29.2,-0.61191,0.00019,22.7502]
[1780341813964,34.23,71386.26,29.2,-0.61274,0.00019,22.73469]
[1780341817732,34.23,71385.1,29.2,-0.61297,0.00019,22.73045]
[1780341823032,34.22,71383.48,29.2,-0.61329,0.00019,22.72445]
[1780341827240,34.22,71383.43,29.2,-0.61331,0.00019,22.72409]
[1780341833102,34.21,71382.97,29.2,-0.61341,0.00019,22.72217]
[1780341838090,34.21,71382.83,29.2,-0.61345,0.00019,22.72154]
[1780341839597,34.21,71382.38,29.2,-0.61354,0.00019,22.71985]
[1780341841158,34.21,71376.38,29.2,-0.61467,0.00019,22.69836]
[1780341846869,34.21,71376.32,29.2,-0.61469,0.00019,22.69803]
[1780341849897,34.2,71375.63,29.2,-0.61483,0.00019,22.69547]
[1780341850269,34.2,71375.28,29.2,-0.6149,0.00019,22.69416]
[1780341856265,34.2,71378.06,29.2,-0.61438,0.00019,22.70393]
[1780341857195,34.2,71378.06,29.2,-0.61438,0.00019,22.70393]
[1780341862307,34.2,71378.57,29.2,-0.6143,0.00019,22.70556]
[1780341867342,34.2,71379.94,29.2,-0.61405,0.00019,22.71029]
[1780341868246,34.2,71379.94,29.2,-0.61405,0.00019,22.71029]
[1780341873931,34.19,71381.01,29.2,-0.61387,0.00019,22.71056]
[1780341874363,34.19,71381.01,29.2,-0.61388,0.00019,22.71047]
[1780341884461,34.19,71375.85,29.2,-0.61486,0.00019,22.69179]
[1780341889496,34.19,71376.44,29.2,-0.61476,0.00019,22.69381]
[1780341894531,34.18,71376.57,29.2,-0.61474,0.00019,22.69417]
[1780341899566,34.18,71375.83,29.2,-0.61488,0.00019,22.69143]
[1780341900502,34.18,71375.83,29.2,-0.61488,0.00019,22.69143]
[1780341900551,34.18,71375.83,29.2,-0.61488,0.00019,22.69143]
[1780341901583,34.18,71381.76,29.2,-0.61377,0.00019,22.71256]
[1780341903028,34.18,71381.76,29.2,-0.61377,0.00019,22.71256]
[1780341903598,34.18,71386.7,29.2,-0.61284,0.00019,22.73]
[1780341908633,34.18,71383.76,29.2,-0.61341,0.00019,22.7194]
[1780341909639,34.18,71383.76,29.2,-0.61341,0.00019,22.7194]
[1780341909643,34.18,71383.76,29.2,-0.61341,0.00019,22.7194]
[1780341909722,34.18,71383.76,29.2,-0.61341,0.00019,22.7194]
[1780341910717,34.18,71383.31,29.2,-0.61349,0.00019,22.71777]
[1780341910856,34.18,71383.31,29.2,-0.61349,0.00019,22.71777]
[1780341911117,34.18,71383.31,29.2,-0.61349,0.00019,22.71777]
[1780341911138,34.18,71369.61,29.2,-0.61608,0.00019,22.66866]
[1780341911984,34.18,71366.08,29.2,-0.61674,0.00019,22.65587]
[1780341912980,34.18,71366.08,29.2,-0.61674,0.00019,22.65587]
[1780341913015,34.18,71366.37,29.2,-0.61669,0.00019,22.65693]
[1780341915289,34.18,71369.15,29.2,-0.61616,0.00019,22.66706]
[1780341915682,34.18,71371.74,29.2,-0.61567,0.00019,22.67647]
[1780341920716,34.18,71374.47,29.2,-0.61516,0.00019,22.68623]
[1780341924304,34.18,71375.32,29.2,-0.615,0.00019,22.68923]
[1780341924325,34.18,71375.32,29.2,-0.615,0.00019,22.68923]
[1780341930038,34.18,71377.05,29.2,-0.61468,0.00019,22.69532]
[1780341935822,34.17,71377.77,29.2,-0.61457,0.00019,22.69431]
[1780341940858,34.17,71381.45,29.2,-0.61389,0.00019,22.70727]
[1780341943519,34.17,71381.36,29.2,-0.61391,0.00019,22.70688]
[1780341946621,34.17,71383.51,29.2,-0.61351,0.00019,22.71442]
[1780341951935,34.16,71385.01,29.2,-0.61324,0.00019,22.7195]
[1780341956970,34.16,71386.34,29.2,-0.613,0.00019,22.724]
[1780341963012,34.16,71385.99,29.2,-0.61308,0.00019,22.72253]
[1780341964383,34.15,71385.86,29.2,-0.61311,0.00019,22.72203]
[1780341971074,34.15,71385.01,29.2,-0.61328,0.00019,22.71875]
[1780341976109,34.15,71385.28,29.2,-0.61324,0.00019,22.71952]
[1780341981145,34.14,71383.32,29.2,-0.61363,0.00019,22.71239]
[1780341986179,34.14,71383.54,29.2,-0.61359,0.00019,22.71301]
[1780341989575,34.14,71383.97,29.2,-0.61352,0.00019,22.71444]
[1780341995242,34.14,71383.35,29.2,-0.61366,0.00019,22.70863]
[1780342000440,34.14,71384.12,29.2,-0.61352,0.00019,22.71124]
[1780342000766,34.14,71384.12,29.2,-0.61352,0.00019,22.71124]
[1780342001125,34.13,71384.66,29.2,-0.61343,0.00019,22.71309]
[1780342002021,34.13,71392.41,29.2,-0.61196,0.00019,22.74042]
[1780342004305,34.13,71396.16,29.2,-0.61126,0.00019,22.75349]
[1780342009342,34.13,71396.31,29.2,-0.61123,0.00019,22.75407]
[1780342012214,34.13,71396.54,29.2,-0.61118,0.00019,22.75492]
[1780342012620,34.14,71396.54,29.2,-0.61118,0.00019,22.75499]
[1780342012698,34.14,71400.3,29.2,-0.61046,0.00019,22.76808]
[1780342014237,34.14,71400.3,29.2,-0.61046,0.00019,22.76808]
[1780342014273,34.14,71400.3,29.2,-0.61046,0.00019,22.76808]
[1780342014264,34.14,71406.47,29.2,-0.60929,0.00019,22.78945]
[1780342015703,34.14,71405.67,29.2,-0.60944,0.00019,22.78671]
[1780342017890,34.14,71403.8,29.2,-0.6098,0.00019,22.78029]
[1780342021428,34.14,71410.37,29.2,-0.60855,0.00019,22.80294]
[1780342022380,34.14,71410.37,29.2,-0.60855,0.00019,22.80294]
[1780342022487,34.14,71410.37,29.2,-0.60855,0.00019,22.80294]
[1780342022745,34.14,71410.37,29.2,-0.60855,0.00019,22.80294]
[1780342022847,34.14,71410.37,29.2,-0.60855,0.00019,22.80294]
[1780342022928,34.14,71411.67,29.2,-0.6083,0.00019,22.8074]
[1780342024073,34.14,71411.67,29.2,-0.6083,0.00019,22.8074]
[1780342024163,34.14,71421.12,29.2,-0.6065,0.00019,22.83949]
[1780342024487,34.14,71421.12,29.2,-0.6065,0.00019,22.83949]
[1780342024761,34.14,71421.12,29.2,-0.6065,0.00019,22.83949]
[1780342024823,34.14,71429.33,29.2,-0.60494,0.00019,22.86694]
[1780342025576,34.14,71429.33,29.2,-0.60494,0.00019,22.86694]
[1780342026476,34.14,71424.61,29.2,-0.60584,0.00019,22.85122]
[1780342027462,34.14,71424.61,29.2,-0.60584,0.00019,22.85122]
[1780342028260,34.14,71424.61,29.2,-0.60584,0.00019,22.85122]
[1780342027483,34.14,71419.79,29.2,-0.60675,0.00019,22.83502]
[1780342032518,34.14,71421.83,29.2,-0.60637,0.00019,22.84183]
[1780342037553,34.14,71425.49,29.2,-0.60568,0.00019,22.85402]
[1780342042588,34.14,71424.85,29.2,-0.6058,0.00019,22.8519]
[1780342047623,34.14,71424.06,29.2,-0.60595,0.00019,22.8492]
[1780342052658,34.14,71423.39,29.2,-0.6061,0.00019,22.84356]
[1780342057692,34.14,71424.65,29.2,-0.60586,0.00019,22.8477]
[1780342062728,34.13,71425.04,29.2,-0.60579,0.00019,22.84893]
[1780342067763,34.13,71425.45,29.2,-0.60572,0.00019,22.85022]
[1780342070981,34.13,71427.2,29.2,-0.60539,0.00019,22.85611]
[1780342071182,34.13,71427.2,29.2,-0.60539,0.00019,22.85611]
[1780342076825,34.14,71426.4,29.2,-0.60553,0.00019,22.85356]
[1780342080153,34.13,71423.21,29.2,-0.60614,0.00019,22.84285]
[1780342080300,34.13,71423.21,29.2,-0.60614,0.00019,22.84285]
[1780342080239,34.13,71418.99,29.2,-0.60694,0.00019,22.82863]
[1780342080883,34.13,71418.99,29.2,-0.60694,0.00019,22.82863]
[1780342081886,34.13,71417.18,29.2,-0.60728,0.00019,22.82251]
[1780342081893,34.13,71415.68,29.2,-0.60757,0.00019,22.81742]
[1780342082638,34.13,71415.68,29.2,-0.60757,0.00019,22.81742]
[1780342084884,34.13,71410.56,29.2,-0.60854,0.00019,22.8]
[1780342085890,34.14,71406.89,29.2,-0.60923,0.00019,22.78743]
[1780342087905,34.14,71411.81,29.2,-0.6083,0.00019,22.80432]
[1780342092940,34.14,71412.26,29.2,-0.60821,0.00019,22.80592]
[1780342093805,34.14,71412.26,29.2,-0.60821,0.00019,22.80592]
[1780342098982,34.14,71411.89,29.2,-0.60828,0.00019,22.80471]
[1780342100875,34.14,71413.08,29.2,-0.60805,0.00019,22.80879]
[1780342100996,34.14,71419.84,29.2,-0.60677,0.00019,22.8317]
[1780342106037,34.14,71418.29,29.2,-0.60706,0.00019,22.82645]
[1780342107454,34.14,71417.9,29.2,-0.60714,0.00019,22.82512]
[1780342108179,34.14,71417.9,29.2,-0.60714,0.00019,22.82512]
[1780342116108,34.14,71418.59,29.2,-0.60702,0.00019,22.82404]
[1780342121141,34.14,71418.09,29.2,-0.60712,0.00019,22.82235]
[1780342126176,34.14,71419.57,29.2,-0.60684,0.00019,22.82735]
[1780342131126,34.14,71420.07,29.2,-0.60674,0.00019,22.82902]
[1780342131216,34.14,71424.46,29.2,-0.60591,0.00019,22.84377]
[1780342132223,34.14,71428.08,29.2,-0.60522,0.00019,22.85585]
[1780342137258,34.14,71430.95,29.2,-0.60468,0.00019,22.86527]
[1780342141905,34.13,71430.0,29.2,-0.60487,0.00019,22.86203]
[1780342143361,34.13,71431.26,29.2,-0.60463,0.00019,22.86618]
[1780342146262,34.13,71429.65,29.2,-0.60494,0.00019,22.86084]
[1780342146268,34.13,71429.65,29.2,-0.60494,0.00019,22.86084]
[1780342147329,34.13,71436.14,29.2,-0.6037,0.00019,22.88232]
[1780342147492,34.13,71436.14,29.2,-0.6037,0.00019,22.88232]
[1780342148336,34.13,71439.92,29.2,-0.60298,0.00019,22.89475]
[1780342152696,34.14,71439.3,29.2,-0.60309,0.00019,22.89284]
[1780342153654,34.14,71442.11,29.2,-0.60256,0.00019,22.90205]
[1780342159413,34.14,71445.23,29.2,-0.60195,0.00019,22.91235]
[1780342160749,34.14,71446.69,29.2,-0.60167,0.00019,22.9171]
[1780342162782,34.14,71449.46,29.2,-0.60114,0.00019,22.92608]
[1780342163441,34.14,71450.01,29.2,-0.60104,0.00019,22.92787]
[1780342166725,34.14,71449.5,29.2,-0.60113,0.00019,22.92627]
[1780342169483,34.14,71454.11,29.2,-0.60025,0.00019,22.94113]
[1780342170579,34.14,71454.11,29.2,-0.60025,0.00019,22.94113]
[1780342170933,34.14,71454.11,29.2,-0.60025,0.00019,22.94113]
[1780342171563,34.14,71454.42,29.2,-0.60019,0.00019,22.94213]
[1780342171646,34.14,71461.79,29.2,-0.5988,0.00019,22.96215]
[1780342173223,34.14,71461.79,29.2,-0.5988,0.00019,22.96215]
[1780342174290,34.14,71462.39,29.2,-0.59868,0.00019,22.96404]
[1780342174467,34.14,71462.39,29.2,-0.59868,0.00019,22.96404]
[1780342174483,34.14,71462.39,29.2,-0.59868,0.00019,22.96404]
[1780342174722,34.14,71463.34,29.2,-0.5985,0.00019,22.96703]
[1780342174974,34.14,71463.34,29.2,-0.5985,0.00019,22.96703]
[1780342175350,34.14,71463.34,29.2,-0.5985,0.00019,22.96703]
[1780342175373,34.14,71470.76,29.2,-0.59709,0.00019,22.99023]
[1780342176032,34.14,71470.76,29.2,-0.59709,0.00019,22.99023]
[1780342176085,34.14,71470.76,29.2,-0.59709,0.00019,22.99023]
[1780342176420,34.14,71470.76,29.2,-0.59709,0.00019,22.99023]
[1780342176401,34.14,71495.74,29.2,-0.59231,0.00019,23.06625]
[1780342176703,34.14,71495.74,29.2,-0.59231,0.00019,23.06625]
[1780342176715,34.14,71495.74,29.2,-0.59231,0.00019,23.06625]
[1780342176820,34.14,71495.74,29.2,-0.59231,0.00019,23.06625]
[1780342176906,34.14,71495.74,29.2,-0.59231,0.00019,23.06625]
[1780342176974,34.14,71495.74,29.2,-0.59231,0.00019,23.06625]
[1780342177040,34.14,71495.74,29.2,-0.59231,0.00019,23.06625]
[1780342177116,34.14,71506.75,29.2,-0.5902,0.00019,23.09871]
[1780342178304,34.14,71518.3,29.2,-0.58799,0.00019,23.13204]
[1780342178715,34.14,71518.3,29.2,-0.58799,0.00019,23.13204]
[1780342178928,34.14,71518.3,29.2,-0.58799,0.00019,23.13204]
[1780342178986,34.14,71518.3,29.2,-0.58799,0.00019,23.13204]
[1780342179413,34.14,71522.84,29.2,-0.58712,0.00019,23.14499]
[1780342179525,34.14,71522.84,29.2,-0.58712,0.00019,23.14499]
[1780342180345,34.14,71522.84,29.2,-0.58712,0.00019,23.14499]
[1780342180427,34.14,71518.15,29.2,-0.58802,0.00019,23.13162]
[1780342181347,34.14,71518.15,29.2,-0.58802,0.00019,23.13162]
[1780342181382,34.14,71518.15,29.2,-0.58802,0.00019,23.13162]
[1780342181675,34.14,71514.75,29.2,-0.58867,0.00019,23.12186]
[1780342181716,34.14,71514.75,29.2,-0.58867,0.00019,23.12186]
[1780342184439,34.14,71514.48,29.2,-0.58873,0.00019,23.12107]
[1780342185870,34.14,71518.53,29.2,-0.58795,0.00019,23.13266]
[1780342190230,34.15,71522.47,29.2,-0.58719,0.00019,23.144]
[1780342191240,34.15,71522.24,29.2,-0.58723,0.00019,23.14341]
[1780342191255,34.15,71522.24,29.2,-0.58723,0.00019,23.14341]
[1780342193134,34.15,71520.11,29.2,-0.58763,0.00019,23.13739]
[1780342194557,34.15,71518.52,29.2,-0.58794,0.00019,23.13286]
[1780342194597,34.15,71518.52,29.2,-0.58794,0.00019,23.13286]
[1780342194769,34.15,71514.57,29.2,-0.58869,0.00019,23.12152]
[1780342196667,34.15,71512.83,29.2,-0.58903,0.00019,23.11649]
[1780342196692,34.15,71512.83,29.2,-0.58903,0.00019,23.11649]
[1780342196785,34.15,71512.83,29.2,-0.58903,0.00019,23.11649]
[1780342196814,34.15,71512.83,29.2,-0.58903,0.00019,23.11649]
[1780342196881,34.15,71512.83,29.2,-0.58903,0.00019,23.11649]
[1780342196893,34.15,71512.83,29.2,-0.58903,0.00019,23.11649]
[1780342197090,34.15,71512.83,29.2,-0.58903,0.00019,23.11649]
[1780342197115,34.15,71518.99,29.2,-0.58785,0.00019,23.13417]
[1780342197711,34.15,71518.99,29.2,-0.58785,0.00019,23.13417]
[1780342197753,34.15,71518.99,29.2,-0.58785,0.00019,23.13417]
[1780342197802,34.15,71534.17,29.2,-0.58494,0.00019,23.17688]
[1780342198936,34.15,71534.17,29.2,-0.58494,0.00019,23.17688]
[1780342199211,34.15,71534.17,29.2,-0.58494,0.00019,23.17688]
[1780342199267,34.15,71535.15,29.2,-0.58475,0.00019,23.1796]
[1780342200252,34.15,71535.15,29.2,-0.58475,0.00019,23.1796]
[1780342200356,34.15,71535.15,29.2,-0.58475,0.00019,23.1796]
[1780342200761,34.15,71535.15,29.2,-0.58474,0.00019,23.17962]
[1780342206474,34.15,71538.08,29.2,-0.58417,0.00019,23.18785]
[1780342207717,34.15,71536.16,29.2,-0.58453,0.00019,23.18262]
[1780342207747,34.15,71536.16,29.2,-0.58453,0.00019,23.18262]
[1780342207887,34.15,71536.16,29.2,-0.58453,0.00019,23.18262]
[1780342208492,34.15,71536.16,29.2,-0.58453,0.00019,23.18262]
[1780342208648,34.16,71532.42,29.2,-0.58525,0.00019,23.1723]
[1780342208891,34.16,71526.8,29.2,-0.58633,0.00019,23.15659]
[1780342211937,34.16,71525.32,29.2,-0.58661,0.00019,23.15247]
[1780342212901,34.16,71525.64,29.2,-0.58654,0.00019,23.15342]
[1780342213623,34.16,71525.13,29.2,-0.58664,0.00019,23.15198]
[1780342214991,34.16,71523.83,29.2,-0.58689,0.00019,23.14834]
[1780342219322,34.16,71521.8,29.2,-0.58728,0.00019,23.14254]
[1780342219369,34.16,71521.8,29.2,-0.58728,0.00019,23.14254]
[1780342219442,34.16,71521.7,29.2,-0.5873,0.00019,23.14224]
[1780342220402,34.16,71526.11,29.2,-0.58646,0.00019,23.15471]
[1780342223996,34.16,71530.56,29.2,-0.5856,0.00019,23.16718]
[1780342225075,34.16,71530.56,29.2,-0.5856,0.00019,23.16718]
[1780342225288,34.16,71530.56,29.2,-0.5856,0.00019,23.16718]
[1780342225368,34.16,71535.26,29.2,-0.5847,0.00019,23.18024]
[1780342225970,34.16,71535.26,29.2,-0.5847,0.00019,23.18024]
[1780342226016,34.16,71546.9,29.2,-0.58246,0.00019,23.21206]
[1780342227327,34.16,71546.9,29.2,-0.58246,0.00019,23.21206]
[1780342228118,34.16,71547.93,29.2,-0.58227,0.00019,23.21485]
[1780342228197,34.16,71547.93,29.2,-0.58227,0.00019,23.21485]
[1780342228221,34.16,71547.93,29.2,-0.58227,0.00019,23.21485]
[1780342228552,34.16,71548.17,29.2,-0.58222,0.00019,23.21549]
[1780342229366,34.16,71548.17,29.2,-0.58222,0.00019,23.21549]
[1780342229467,34.16,71552.86,29.2,-0.58132,0.00019,23.22808]
[1780342232907,34.16,71554.75,29.2,-0.58097,0.00019,23.22975]
[1780342233917,34.16,71555.72,29.2,-0.58078,0.00019,23.23232]
[1780342237106,34.16,71557.87,29.2,-0.58037,0.00019,23.23799]
[1780342237113,34.16,71557.87,29.2,-0.58037,0.00019,23.23799]
[1780342237204,34.16,71557.87,29.2,-0.58037,0.00019,23.23799]
[1780342238403,34.15,71550.75,29.2,-0.58174,0.00019,23.219]
[1780342244144,34.15,71550.86,29.2,-0.58172,0.00019,23.21927]
[1780342247506,34.15,71547.79,29.2,-0.58231,0.00019,23.211]
[1780342248173,34.15,71546.13,29.2,-0.58263,0.00019,23.20652]
[1780342248747,34.15,71546.13,29.2,-0.58263,0.00019,23.20652]
[1780342248919,34.15,71546.13,29.2,-0.58263,0.00019,23.20652]
[1780342249180,34.15,71545.97,29.2,-0.58267,0.00019,23.20604]
[1780342250441,34.15,71545.97,29.2,-0.58267,0.00019,23.20604]
[1780342250581,34.15,71545.97,29.2,-0.58267,0.00019,23.20604]
[1780342251520,34.15,71548.25,29.2,-0.58223,0.00019,23.2122]
[1780342251570,34.15,71554.72,29.2,-0.58099,0.00019,23.22954]
[1780342252201,34.15,71559.64,29.2,-0.58004,0.00019,23.24257]
[1780342253573,34.15,71559.64,29.2,-0.58004,0.00019,23.24257]
[1780342257236,34.15,71564.13,29.2,-0.57918,0.00019,23.25429]
[1780342260894,34.15,71563.73,29.2,-0.57926,0.00019,23.25319]
[1780342260914,34.15,71563.73,29.2,-0.57926,0.00019,23.25319]
[1780342263672,34.15,71564.04,29.2,-0.57921,0.00019,23.25395]
[1780342264042,34.15,71564.04,29.2,-0.57921,0.00019,23.25395]
[1780342264583,34.15,71564.04,29.2,-0.57921,0.00019,23.25395]
[1780342265672,34.15,71563.8,29.2,-0.57926,0.00019,23.25329]
[1780342266301,34.15,71569.69,29.2,-0.57812,0.00019,23.26858]
[1780342267697,34.14,71573.01,29.2,-0.57748,0.00019,23.27712]
[1780342268110,34.14,71573.01,29.2,-0.57748,0.00019,23.27712]
[1780342268353,34.14,71573.01,29.2,-0.57748,0.00019,23.27712]
[1780342268709,34.14,71568.99,29.2,-0.57826,0.00019,23.26675]
[1780342269006,34.14,71568.99,29.2,-0.57826,0.00019,23.26675]
[1780342270949,34.14,71566.34,29.2,-0.57877,0.00019,23.25985]
[1780342276371,34.14,71565.37,29.2,-0.57897,0.00019,23.25721]
[1780342280400,34.14,71558.47,29.2,-0.5803,0.00019,23.23902]
[1780342284309,34.14,71560.85,29.2,-0.57985,0.00019,23.24527]
[1780342284391,34.14,71560.85,29.2,-0.57985,0.00019,23.24527]
[1780342284391,34.14,71560.85,29.2,-0.57985,0.00019,23.24527]
[1780342284557,34.14,71560.85,29.2,-0.57985,0.00019,23.24527]
[1780342285434,34.14,71553.48,29.2,-0.58127,0.00019,23.2257]
[1780342285890,34.14,71553.48,29.2,-0.58127,0.00019,23.2257]
[1780342286636,34.14,71551.39,29.2,-0.58167,0.00019,23.2201]
[1780342288107,34.14,71549.44,29.2,-0.58205,0.00019,23.21485]
[1780342291665,34.14,71547.21,29.2,-0.58249,0.00019,23.20549]
[1780342291697,34.14,71547.21,29.2,-0.58249,0.00019,23.20549]
[1780342298525,34.14,71552.82,29.2,-0.58141,0.00019,23.22059]
[1780342303560,34.14,71552.83,29.2,-0.58141,0.00019,23.22061]
[1780342304631,34.14,71552.83,29.2,-0.58141,0.00019,23.22061]
[1780342305383,34.14,71552.88,29.2,-0.5814,0.00019,23.22074]
[1780342305392,34.14,71552.88,29.2,-0.5814,0.00019,23.22074]
[1780342305409,34.14,71552.88,29.2,-0.5814,0.00019,23.22074]
[1780342306212,34.14,71554.61,29.2,-0.58106,0.00019,23.22536]
[1780342306753,34.14,71554.14,29.2,-0.58115,0.00019,23.2241]
[1780342308419,34.14,71553.24,29.2,-0.58133,0.00019,23.22169]
[1780342308594,34.14,71550.86,29.2,-0.58179,0.00019,23.21531]
[1780342311617,34.13,71543.32,29.2,-0.58325,0.00019,23.19477]
[1780342313327,34.13,71542.84,29.2,-0.58334,0.00019,23.1934]
[1780342316864,34.13,71540.97,29.2,-0.58372,0.00019,23.18812]
[1780342317401,34.13,71540.97,29.2,-0.58372,0.00019,23.18812]
[1780342317494,34.13,71540.97,29.2,-0.58372,0.00019,23.18812]
[1780342317614,34.13,71540.97,29.2,-0.58372,0.00019,23.18812]
[1780342317681,34.12,71530.35,29.2,-0.58576,0.00019,23.15863]
[1780342319695,34.12,71526.16,29.2,-0.58657,0.00019,23.14683]
[1780342321240,34.12,71526.17,29.2,-0.58657,0.00019,23.14686]
[1780342322305,34.12,71524.46,29.2,-0.5869,0.00019,23.14201]
[1780342328141,34.12,71524.3,29.2,-0.58694,0.00019,23.14145]
[1780342328145,34.12,71524.3,29.2,-0.58694,0.00019,23.14145]
[1780342328242,34.12,71524.3,29.2,-0.58694,0.00019,23.14143]
[1780342329244,34.12,71524.3,29.2,-0.58694,0.00019,23.14143]
[1780342329719,34.12,71524.47,29.2,-0.58691,0.00019,23.14187]
[1780342331012,34.12,71525.64,29.2,-0.58669,0.00019,23.14518]
[1780342331113,34.12,71525.69,29.2,-0.58668,0.00019,23.14529]
[1780342333152,34.12,71525.74,29.2,-0.58667,0.00019,23.14541]
[1780342333254,34.12,71526.71,29.2,-0.58649,0.00019,23.14813]
[1780342338828,34.11,71525.86,29.2,-0.58666,0.00019,23.14559]
[1780342343901,34.11,71524.31,29.2,-0.58696,0.00019,23.14111]
[1780342345000,34.11,71522.77,29.2,-0.58726,0.00019,23.13672]
[1780342345742,34.11,71522.77,29.2,-0.58726,0.00019,23.13672]
[1780342345054,34.11,71517.68,29.2,-0.58824,0.00019,23.12217]
[1780342347699,34.11,71523.47,29.2,-0.58713,0.00019,23.13864]
[1780342352927,34.1,71523.46,29.2,-0.58716,0.00019,23.13514]
[1780342357962,34.1,71523.29,29.2,-0.5872,0.00019,23.13456]
[1780342360050,34.1,71522.96,29.2,-0.58726,0.00019,23.1336]
[1780342362493,34.1,71522.49,29.2,-0.58736,0.00019,23.13223]
[1780342365621,34.1,71525.95,29.2,-0.58669,0.00019,23.14198]
[1780342367231,34.1,71525.52,29.2,-0.58678,0.00019,23.14071]
[1780342367252,34.1,71525.52,29.2,-0.58678,0.00019,23.14071]
[1780342367575,34.1,71525.52,29.2,-0.58678,0.00019,23.14071]
[1780342367769,34.1,71525.52,29.2,-0.58678,0.00019,23.14071]
[1780342367658,34.1,71525.6,29.2,-0.58677,0.00019,23.14092]
[1780342368035,34.1,71532.34,29.2,-0.58547,0.00019,23.15986]
[1780342369042,34.1,71538.15,29.2,-0.58435,0.00019,23.17602]
[1780342372695,34.1,71538.76,29.2,-0.58423,0.00019,23.17773]
[1780342372847,34.1,71538.75,29.2,-0.58423,0.00019,23.17772]
[1780342373124,34.1,71538.75,29.2,-0.58423,0.00019,23.17772]
[1780342373135,34.1,71543.59,29.2,-0.5833,0.00019,23.19102]
[1780342374077,34.1,71549.32,29.2,-0.58219,0.00019,23.20659]
[1780342374867,34.1,71549.32,29.2,-0.58219,0.00019,23.20659]
[1780342375249,34.1,71549.32,29.2,-0.58219,0.00019,23.20659]
[1780342375428,34.1,71549.32,29.2,-0.58219,0.00019,23.20659]
[1780342375497,34.1,71557.64,29.2,-0.58059,0.00019,23.22888]
[1780342376098,34.1,71564.63,29.2,-0.57924,0.00019,23.2473]
[1780342376923,34.1,71564.63,29.2,-0.57924,0.00019,23.2473]
[1780342376934,34.1,71564.63,29.2,-0.57924,0.00019,23.2473]
[1780342379120,34.1,71569.18,29.2,-0.57837,0.00019,23.25911]
[1780342381134,34.1,71575.22,29.2,-0.5772,0.00019,23.27466]
[1780342382568,34.1,71575.22,29.2,-0.5772,0.00019,23.27466]
[1780342388183,34.1,71575.46,29.2,-0.57716,0.00019,23.27525]
[1780342393219,34.09,71570.42,29.2,-0.57814,0.00019,23.26224]
[1780342395505,34.09,71569.95,29.2,-0.57823,0.00019,23.26101]
[1780342396254,34.09,71569.95,29.2,-0.57823,0.00019,23.261]
[1780342396920,34.09,71570.12,29.2,-0.5782,0.00019,23.26142]
[1780342397003,34.09,71570.12,29.2,-0.5782,0.00019,23.26142]
[1780342401291,34.09,71564.96,29.2,-0.5792,0.00019,23.24794]
[1780342401857,34.09,71565.91,29.2,-0.57902,0.00019,23.25041]
[1780342407317,34.09,71567.51,29.2,-0.57871,0.00019,23.25451]
[1780342409386,34.09,71565.6,29.2,-0.57908,0.00019,23.24952]
[1780342409957,34.09,71565.81,29.2,-0.57904,0.00019,23.25006]
[1780342410131,34.09,71565.81,29.2,-0.57904,0.00019,23.25006]
[1780342411345,34.09,71574.86,29.2,-0.57731,0.00019,23.27011]
[1780342416380,34.09,71575.89,29.2,-0.57711,0.00019,23.27272]
[1780342422422,34.08,71575.68,29.2,-0.57716,0.00019,23.27213]
[1780342427457,34.08,71578.0,29.2,-0.57671,0.00019,23.27803]
[1780342428889,34.08,71577.97,29.2,-0.57672,0.00019,23.27795]
[1780342428940,34.08,71577.97,29.2,-0.57672,0.00019,23.27795]
[1780342431422,34.08,71583.29,29.2,-0.57569,0.00019,23.29143]
[1780342439542,34.08,71582.72,29.2,-0.5758,0.00019,23.29001]
[1780342444578,34.08,71582.6,29.2,-0.57582,0.00019,23.28972]
[1780342446592,34.08,71577.6,29.2,-0.57679,0.00019,23.27704]
[1780342451627,34.08,71579.35,29.2,-0.57645,0.00019,23.28147]
[1780342456662,34.08,71577.41,29.2,-0.57683,0.00019,23.27651]
[1780342461697,34.08,71580.64,29.2,-0.57621,0.00019,23.28468]
[1780342463651,34.08,71583.85,29.2,-0.57559,0.00019,23.29279]
[1780342468746,34.08,71583.35,29.2,-0.57568,0.00019,23.29155]
[1780342474788,34.08,71581.43,29.2,-0.57606,0.00019,23.28337]
[1780342475529,34.08,71581.43,29.2,-0.57606,0.00019,23.28337]
[1780342475663,34.08,71581.43,29.2,-0.57606,0.00019,23.28337]
[1780342475726,34.08,71581.43,29.2,-0.57606,0.00019,23.28337]
[1780342475795,34.08,71574.58,29.2,-0.57739,0.00019,23.26591]
[1780342476802,34.08,71563.64,29.2,-0.5795,0.00019,23.23749]
[1780342478392,34.08,71561.35,29.2,-0.57994,0.00019,23.23146]
[1780342483851,34.08,71561.49,29.2,-0.57992,0.00019,23.2318]
[1780342487838,34.08,71561.07,29.2,-0.58,0.00019,23.23069]
[1780342490312,34.08,71561.98,29.2,-0.57982,0.00019,23.23308]
[1780342499963,34.08,71563.2,29.2,-0.57959,0.00019,23.23627]
[1780342504998,34.08,71565.16,29.2,-0.57922,0.00019,23.24138]
[1780342508235,34.08,71565.14,29.2,-0.57922,0.00019,23.24132]
[1780342508243,34.08,71565.14,29.2,-0.57922,0.00019,23.24132]
[1780342508376,34.08,71565.14,29.2,-0.57922,0.00019,23.24132]
[1780342508421,34.08,71565.14,29.2,-0.57922,0.00019,23.24132]
[1780342509810,34.08,71564.9,29.2,-0.57927,0.00019,23.24068]
[1780342509921,34.08,71564.9,29.2,-0.57927,0.00019,23.24068]
[1780342510050,34.08,71564.9,29.2,-0.57927,0.00019,23.24068]
[1780342510117,34.08,71565.84,29.2,-0.57909,0.00019,23.24313]
[1780342510244,34.08,71565.84,29.2,-0.57909,0.00019,23.24313]
[1780342510912,34.08,71561.87,29.2,-0.57985,0.00019,23.23269]
[1780342511611,34.08,71545.67,29.2,-0.58298,0.00019,23.18927]
[1780342512065,34.08,71544.07,29.2,-0.58329,0.00019,23.18486]
[1780342517414,34.07,71544.28,29.2,-0.58327,0.00019,23.18524]
[1780342522933,34.06,71547.98,29.2,-0.58257,0.00019,23.1951]
[1780342523072,34.06,71548.0,29.2,-0.58257,0.00019,23.19511]
[1780342527275,34.06,71548.23,29.2,-0.58254,0.00019,23.19558]
[1780342527291,34.06,71548.05,29.2,-0.58258,0.00019,23.19506]
[1780342528888,34.06,71548.05,29.2,-0.58258,0.00019,23.19506]
[1780342528975,34.06,71548.05,29.2,-0.58258,0.00019,23.19506]
[1780342528989,34.06,71548.05,29.2,-0.58257,0.00019,23.19509]
[1780342532229,34.06,71544.81,29.2,-0.58322,0.00019,23.18282]
[1780342532303,34.05,71544.66,29.2,-0.58325,0.00019,23.18236]
[1780342533214,34.06,71540.24,29.2,-0.5841,0.00019,23.17025]
[1780342537126,34.06,71537.41,29.2,-0.58464,0.00019,23.16251]
[1780342543284,34.06,71537.47,29.2,-0.58461,0.00019,23.16287]
[1780342544317,34.06,71537.47,29.2,-0.58461,0.00019,23.16287]
[1780342544544,34.06,71537.92,29.2,-0.58453,0.00019,23.16414]
[1780342545541,34.06,71537.92,29.2,-0.58453,0.00019,23.16414]
[1780342546877,34.06,71540.15,29.2,-0.58409,0.00019,23.17033]
[1780342547333,34.06,71542.53,29.2,-0.58364,0.00019,23.17677]
[1780342553354,34.06,71543.82,29.2,-0.58339,0.00019,23.18041]
[1780342558389,34.07,71543.08,29.2,-0.58352,0.00019,23.17847]
[1780342563586,34.07,71541.48,29.2,-0.58383,0.00019,23.17413]
[1780342564047,34.07,71541.48,29.2,-0.58382,0.00019,23.17416]
[1780342564431,34.07,71536.89,29.2,-0.58471,0.00019,23.16149]
[1780342568039,34.07,71533.55,29.2,-0.58535,0.00019,23.15224]
[1780342568459,34.07,71526.38,29.2,-0.58673,0.00019,23.13205]
[1780342569339,34.07,71526.38,29.2,-0.58673,0.00019,23.13205]
[1780342572184,34.07,71524.54,29.2,-0.58709,0.00019,23.1268]
[1780342572205,34.07,71524.54,29.2,-0.58709,0.00019,23.1268]
[1780342576164,34.07,71528.44,29.2,-0.58634,0.00019,23.13777]
[1780342576520,34.07,71533.29,29.2,-0.58541,0.00019,23.15136]
[1780342577525,34.07,71537.46,29.2,-0.58461,0.00019,23.16294]
[1780342582560,34.06,71536.05,29.2,-0.58489,0.00019,23.1589]
[1780342584667,34.06,71536.22,29.2,-0.58486,0.00019,23.15935]
[1780342584724,34.06,71536.22,29.2,-0.58486,0.00019,23.15935]
[1780342591623,34.06,71535.55,29.2,-0.58502,0.00019,23.15393]
[1780342594013,34.06,71535.53,29.2,-0.58502,0.00019,23.15386]
[1780342594645,34.05,71533.55,29.2,-0.58541,0.00019,23.14829]
[1780342599679,34.05,71532.7,29.2,-0.58558,0.00019,23.14582]
[1780342601696,34.05,71532.63,29.2,-0.58559,0.00019,23.14561]
[1780342601791,34.05,71532.67,29.2,-0.58559,0.00019,23.1457]
[1780342603036,34.05,71532.67,29.2,-0.58559,0.00019,23.1457]
[1780342603045,34.05,71532.67,29.2,-0.58559,0.00019,23.1457]
[1780342603152,34.05,71533.95,29.2,-0.58534,0.00019,23.14924]
[1780342603535,34.05,71533.95,29.2,-0.58534,0.00019,23.14924]
[1780342603709,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342604276,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342604531,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342604575,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342604636,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342604755,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342604774,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342604790,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342604963,34.05,71539.07,29.2,-0.58436,0.00019,23.16346]
[1780342605061,34.05,71549.25,29.2,-0.5824,0.00019,23.19128]
[1780342605273,34.05,71549.25,29.2,-0.5824,0.00019,23.19128]
[1780342605724,34.05,71549.25,29.2,-0.5824,0.00019,23.19128]
[1780342605732,34.05,71556.14,29.2,-0.58106,0.00019,23.20982]
[1780342606682,34.05,71556.14,29.2,-0.58106,0.00019,23.20982]
[1780342608264,34.05,71555.5,29.2,-0.58119,0.00019,23.20813]
[1780342613559,34.05,71555.89,29.2,-0.58111,0.00019,23.2092]
[1780342613601,34.05,71555.89,29.2,-0.58111,0.00019,23.2092]
[1780342613788,34.05,71554.53,29.2,-0.58137,0.00019,23.20556]
[1780342614831,34.05,71554.53,29.2,-0.58137,0.00019,23.20556]
[1780342615128,34.05,71554.53,29.2,-0.58137,0.00019,23.20556]
[1780342614934,34.05,71553.14,29.2,-0.58165,0.00019,23.20176]
[1780342615802,34.05,71550.63,29.2,-0.58213,0.00019,23.195]
[1780342616572,34.05,71550.63,29.2,-0.58213,0.00019,23.195]
[1780342618402,34.05,71547.91,29.2,-0.58266,0.00019,23.18758]
[1780342619805,34.05,71546.57,29.2,-0.58292,0.00019,23.1839]
[1780342622618,34.04,71547.1,29.2,-0.58283,0.00019,23.18523]
[1780342622676,34.04,71547.1,29.2,-0.58283,0.00019,23.18523]
[1780342622851,34.04,71541.01,29.2,-0.58401,0.00019,23.16852]
[1780342625960,34.04,71540.53,29.2,-0.58411,0.00019,23.1671]
[1780342626610,34.04,71540.47,29.2,-0.58412,0.00019,23.1669]
[1780342626729,34.04,71540.47,29.2,-0.58412,0.00019,23.1669]
[1780342629900,34.03,71533.89,29.2,-0.5854,0.00019,23.14855]
[1780342634007,34.03,71531.51,29.2,-0.58586,0.00019,23.14183]
[1780342634025,34.03,71531.51,29.2,-0.58586,0.00019,23.14183]
[1780342634070,34.03,71531.51,29.2,-0.58586,0.00019,23.14183]
[1780342634075,34.03,71531.51,29.2,-0.58586,0.00019,23.14183]
[1780342634115,34.03,71531.51,29.2,-0.58586,0.00019,23.14183]
[1780342639970,34.03,71531.69,29.2,-0.58584,0.00019,23.14219]
[1780342640878,34.03,71531.69,29.2,-0.58584,0.00019,23.14219]
[1780342645755,34.03,71532.7,29.2,-0.58565,0.00019,23.14492]
[1780342650612,34.02,71530.57,29.2,-0.58607,0.00019,23.13882]
[1780342650903,34.02,71530.57,29.2,-0.58607,0.00019,23.13882]
[1780342651047,34.02,71528.94,29.2,-0.5864,0.00019,23.13084]
[1780342651519,34.02,71528.94,29.2,-0.5864,0.00019,23.13084]
[1780342651833,34.02,71528.94,29.2,-0.5864,0.00019,23.13084]
[1780342652054,34.02,71522.44,29.2,-0.58765,0.00019,23.11236]
[1780342653061,34.02,71516.6,29.2,-0.58878,0.00019,23.09557]
[1780342658096,34.02,71513.62,29.2,-0.58935,0.00019,23.08694]
[1780342664138,34.02,71511.5,29.2,-0.58976,0.00019,23.08079]
[1780342665436,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665599,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665662,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665743,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665758,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665831,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665871,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665940,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665950,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342665956,34.02,71510.12,29.2,-0.59002,0.00019,23.07677]
[1780342666151,34.02,71502.89,29.2,-0.59141,0.00019,23.0555]
[1780342667158,34.02,71497.86,29.2,-0.59238,0.00019,23.04056]
[1780342668578,34.02,71497.75,29.2,-0.5924,0.00019,23.04025]
[1780342669173,34.02,71494.31,29.2,-0.59306,0.00019,23.02997]
[1780342669360,34.02,71494.31,29.2,-0.59306,0.00019,23.02997]
[1780342669418,34.02,71494.31,29.2,-0.59306,0.00019,23.02997]
[1780342671187,34.02,71489.14,29.2,-0.59406,0.00019,23.01426]
[1780342672441,34.02,71488.94,29.2,-0.5941,0.00019,23.01359]
[1780342673399,34.02,71488.94,29.2,-0.5941,0.00019,23.01354]
[1780342673407,34.02,71488.94,29.2,-0.5941,0.00019,23.01354]
[1780342675973,34.02,71484.23,29.2,-0.59501,0.00019,22.99917]
[1780342676313,34.02,71481.23,29.2,-0.59559,0.00019,22.98994]
[1780342678714,34.02,71475.56,29.2,-0.59668,0.00019,22.97239]
[1780342678733,34.02,71475.56,29.2,-0.59668,0.00019,22.97239]
[1780342679879,34.02,71474.67,29.2,-0.59685,0.00019,22.96959]
[1780342680191,34.02,71474.67,29.2,-0.59685,0.00019,22.96959]
[1780342680114,34.02,71479.47,29.2,-0.59593,0.00019,22.98442]
[1780342681088,34.02,71485.84,29.2,-0.59471,0.00019,23.00395]
[1780342683022,34.02,71488.87,29.2,-0.59413,0.00019,23.01318]
[1780342683036,34.02,71488.87,29.2,-0.59413,0.00019,23.01318]
[1780342683743,34.02,71489.15,29.2,-0.59408,0.00019,23.01398]
[1780342683763,34.02,71495.63,29.2,-0.59283,0.00019,23.03354]
[1780342684477,34.01,71500.8,29.2,-0.59184,0.00019,23.04896]
[1780342686728,34.01,71500.96,29.2,-0.59181,0.00019,23.0494]
[1780342687245,34.01,71500.74,29.2,-0.59186,0.00019,23.04867]
[1780342691750,34.01,71498.14,29.2,-0.59237,0.00019,23.04082]
[1780342691885,34.01,71498.14,29.2,-0.59237,0.00019,23.04082]
[1780342693031,34.01,71498.83,29.2,-0.59224,0.00019,23.04281]
[1780342693343,34.01,71505.63,29.2,-0.59093,0.00019,23.06296]
[1780342694351,34.01,71510.48,29.2,-0.59,0.00019,23.07718]
[1780342699255,34.0,71509.75,29.2,-0.59015,0.00019,23.07499]
[1780342700467,34.0,71507.71,29.2,-0.59054,0.00019,23.06899]
[1780342700761,34.0,71507.71,29.2,-0.59054,0.00019,23.06899]
[1780342701763,34.0,71507.22,29.2,-0.59064,0.00019,23.06753]
[1780342702111,34.0,71507.22,29.2,-0.59064,0.00019,23.06753]
[1780342702764,34.0,71504.78,29.2,-0.59111,0.00019,23.06029]
[1780342702766,34.0,71504.78,29.2,-0.59111,0.00019,23.06029]
[1780342703264,34.0,71502.88,29.2,-0.59147,0.00019,23.05466]
[1780342708452,34.0,71503.06,29.2,-0.59145,0.00019,23.055]
[1780342713430,34.0,71502.23,29.2,-0.59164,0.00019,23.04904]
[1780342714279,33.99,71501.96,29.2,-0.59169,0.00019,23.04821]
[1780342714783,33.99,71501.96,29.2,-0.59169,0.00019,23.04821]
[1780342715503,33.99,71506.3,29.2,-0.59086,0.00019,23.06099]
[1780342719004,33.99,71506.65,29.2,-0.5908,0.00019,23.06198]
[1780342719243,33.99,71506.65,29.2,-0.5908,0.00019,23.06198]
[1780342724593,33.99,71507.78,29.2,-0.59059,0.00019,23.06516]
[1780342727801,33.99,71507.48,29.2,-0.59065,0.00019,23.06424]
[1780342728626,33.99,71507.78,29.2,-0.59059,0.00019,23.06509]
[1780342731714,33.99,71504.78,29.2,-0.59117,0.00019,23.0562]
[1780342732301,33.98,71504.8,29.2,-0.59117,0.00019,23.05624]
[1780342732801,33.98,71504.8,29.2,-0.59117,0.00019,23.05624]
[1780342736475,33.98,71505.89,29.2,-0.59097,0.00019,23.05935]
[1780342736808,33.98,71505.89,29.2,-0.59097,0.00019,23.05935]
[1780342737806,33.98,71503.14,29.2,-0.5915,0.00019,23.05119]
[1780342742692,33.98,71507.06,29.2,-0.59076,0.00019,23.0626]
[1780342745081,33.98,71511.54,29.2,-0.5899,0.00019,23.0757]
[1780342749741,33.97,71506.92,29.2,-0.5908,0.00019,23.06207]
[1780342754776,33.97,71506.37,29.2,-0.59091,0.00019,23.06034]
[1780342756238,33.97,71506.37,29.2,-0.59091,0.00019,23.06034]
[1780342756830,33.97,71506.45,29.2,-0.5909,0.00019,23.06053]
[1780342757331,33.97,71506.27,29.2,-0.59093,0.00019,23.06]
[1780342762828,33.97,71507.94,29.2,-0.59062,0.00019,23.0648]
[1780342762984,33.97,71507.94,29.2,-0.59062,0.00019,23.0648]
[1780342762999,33.97,71507.94,29.2,-0.59062,0.00019,23.0648]
[1780342763273,33.97,71507.94,29.2,-0.59062,0.00019,23.0648]
[1780342763289,33.97,71507.94,29.2,-0.59062,0.00019,23.0648]
[1780342763715,33.97,71510.74,29.2,-0.59008,0.00019,23.07301]
[1780342763847,33.97,71527.9,29.2,-0.58677,0.00019,23.12248]
[1780342765183,33.97,71530.73,29.2,-0.58622,0.00019,23.13053]
[1780342767878,33.97,71530.33,29.2,-0.58629,0.00019,23.12949]
[1780342767980,33.97,71530.63,29.2,-0.58623,0.00019,23.13032]
[1780342768847,33.97,71530.63,29.2,-0.58623,0.00019,23.13032]
[1780342768924,33.97,71530.63,29.2,-0.58623,0.00019,23.13032]
[1780342769318,33.97,71530.63,29.2,-0.58623,0.00019,23.13032]
[1780342768949,33.97,71531.16,29.2,-0.58613,0.00019,23.13181]
[1780342769343,33.97,71531.16,29.2,-0.58613,0.00019,23.13181]
[1780342769698,33.97,71531.16,29.2,-0.58613,0.00019,23.13181]
[1780342773139,33.97,71535.49,29.2,-0.58531,0.00019,23.14056]
[1780342773213,33.97,71535.49,29.2,-0.58531,0.00019,23.14056]
[1780342774156,33.97,71535.44,29.2,-0.58532,0.00019,23.14038]
[1780342774258,33.97,71529.12,29.2,-0.58655,0.00019,23.12259]
[1780342774926,33.97,71524.07,29.2,-0.58752,0.00019,23.10822]
[1780342777415,33.97,71520.79,29.2,-0.58815,0.00019,23.09882]
[1780342777947,33.97,71523.15,29.2,-0.5877,0.00019,23.10559]
[1780342778954,33.97,71528.1,29.2,-0.58674,0.00019,23.11969]
[1780342782522,33.97,71529.29,29.2,-0.58652,0.00019,23.12303]
[1780342783056,33.97,71529.29,29.2,-0.58652,0.00019,23.12303]
[1780342783265,33.97,71529.29,29.2,-0.58652,0.00019,23.12303]
[1780342783293,33.97,71529.29,29.2,-0.58652,0.00019,23.12303]
[1780342783290,33.97,71532.25,29.2,-0.58595,0.00019,23.13135]
[1780342783537,33.97,71532.25,29.2,-0.58595,0.00019,23.13135]
[1780342783988,33.97,71537.45,29.2,-0.58494,0.00019,23.14592]
[1780342785419,33.97,71540.43,29.2,-0.58436,0.00019,23.15423]
[1780342787010,33.97,71547.09,29.2,-0.58307,0.00019,23.1726]
[1780342789394,33.97,71547.53,29.2,-0.58299,0.00019,23.17379]
[1780342789456,33.97,71547.53,29.2,-0.58299,0.00019,23.17379]
[1780342789758,33.97,71547.53,29.2,-0.58299,0.00019,23.17379]
[1780342789788,33.97,71547.53,29.2,-0.58299,0.00019,23.17379]
[1780342792688,33.97,71553.74,29.2,-0.58178,0.00019,23.19068]
[1780342794366,33.97,71554.17,29.2,-0.5817,0.00019,23.19186]
[1780342799094,33.97,71550.13,29.2,-0.58248,0.00019,23.18097]
[1780342800793,33.97,71549.83,29.2,-0.58253,0.00019,23.18016]
[1780342802410,33.97,71549.24,29.2,-0.58264,0.00019,23.17858]
[1780342804131,33.97,71555.52,29.2,-0.58143,0.00019,23.1956]
[1780342806727,33.97,71555.22,29.2,-0.58148,0.00019,23.1948]
[1780342806774,33.97,71555.22,29.2,-0.58148,0.00019,23.1948]
[1780342809349,33.97,71553.58,29.2,-0.5818,0.00019,23.19038]
[1780342809611,33.97,71552.32,29.2,-0.58205,0.00019,23.18697]
[1780342810114,33.97,71552.32,29.2,-0.58205,0.00019,23.18697]
[1780342810158,33.97,71552.32,29.2,-0.58205,0.00019,23.18697]
[1780342810357,33.97,71541.63,29.2,-0.58412,0.00019,23.15774]
[1780342810496,33.97,71541.63,29.2,-0.58412,0.00019,23.15774]
[1780342810758,33.97,71541.63,29.2,-0.58412,0.00019,23.15774]
[1780342810904,33.97,71541.63,29.2,-0.58412,0.00019,23.15774]
[1780342811206,33.97,71541.63,29.2,-0.58412,0.00019,23.15774]
[1780342811345,33.97,71541.63,29.2,-0.58412,0.00019,23.15774]
[1780342811363,33.97,71522.84,29.2,-0.58775,0.00019,23.10483]
[1780342812187,33.97,71516.15,29.2,-0.58904,0.00019,23.08552]
[1780342812922,33.97,71516.15,29.2,-0.58904,0.00019,23.08552]
[1780342813194,33.97,71514.89,29.2,-0.58929,0.00019,23.08186]
[1780342815552,33.97,71514.11,29.2,-0.58944,0.00019,23.07959]
[1780342816071,33.97,71514.11,29.2,-0.58944,0.00019,23.07959]
[1780342816235,33.97,71514.11,29.2,-0.58944,0.00019,23.07959]
[1780342816334,33.97,71506.42,29.2,-0.59092,0.00019,23.05706]
[1780342816411,33.97,71506.42,29.2,-0.59092,0.00019,23.05706]
[1780342816912,33.97,71506.42,29.2,-0.59092,0.00019,23.05706]
[1780342817224,33.97,71500.43,29.2,-0.59207,0.00019,23.03928]
[1780342818185,33.97,71500.43,29.2,-0.59207,0.00019,23.03928]
[1780342818415,33.97,71498.29,29.2,-0.59249,0.00019,23.03287]
[1780342822290,33.97,71493.65,29.2,-0.59339,0.00019,23.01882]
[1780342823122,33.97,71492.96,29.2,-0.59352,0.00019,23.01671]
[1780342824182,33.97,71491.61,29.2,-0.59378,0.00019,23.01259]
[1780342824275,33.97,71491.61,29.2,-0.59378,0.00019,23.01259]
[1780342824280,33.97,71491.61,29.2,-0.59378,0.00019,23.01259]
[1780342824856,33.97,71491.33,29.2,-0.59384,0.00019,23.01172]
[1780342828127,33.96,71489.82,29.2,-0.59413,0.00019,23.00704]
[1780342829245,33.96,71489.79,29.2,-0.59414,0.00019,23.00693]
[1780342830315,33.96,71484.68,29.2,-0.59513,0.00019,22.99128]
[1780342831427,33.96,71483.14,29.2,-0.59544,0.00019,22.98315]
[1780342836241,33.96,71482.75,29.2,-0.59552,0.00019,22.98191]
[1780342836312,33.96,71482.75,29.2,-0.59552,0.00019,22.98191]
[1780342836481,33.96,71481.09,29.2,-0.59584,0.00019,22.97679]
[1780342836613,33.96,71481.09,29.2,-0.59584,0.00019,22.97679]
[1780342837293,33.96,71481.09,29.2,-0.59584,0.00019,22.97679]
[1780342837364,33.96,71474.09,29.2,-0.59718,0.00019,22.95502]
[1780342838371,33.96,71466.11,29.2,-0.59872,0.00019,22.92984]
[1780342839210,33.96,71466.11,29.2,-0.59872,0.00019,22.92984]
[1780342839277,33.96,71466.11,29.2,-0.59872,0.00019,22.92984]
[1780342839515,33.96,71465.04,29.2,-0.59893,0.00019,22.92637]
[1780342840274,33.96,71465.04,29.2,-0.59893,0.00019,22.92637]
[1780342840367,33.96,71465.04,29.2,-0.59893,0.00019,22.92637]
[1780342840385,33.96,71462.12,29.2,-0.5995,0.00019,22.91699]
[1780342840552,33.96,71462.12,29.2,-0.5995,0.00019,22.91699]
[1780342841968,33.95,71458.8,29.2,-0.60014,0.00019,22.90632]
[1780342843184,33.95,71455.28,29.2,-0.60082,0.00019,22.89495]
[1780342848441,33.95,71453.99,29.2,-0.60108,0.00019,22.89055]
[1780342851398,33.95,71454.09,29.2,-0.60106,0.00019,22.89083]
[1780342853407,33.95,71454.53,29.2,-0.60098,0.00019,22.89217]
[1780342856499,33.94,71461.48,29.2,-0.59966,0.00019,22.9144]
[1780342860527,33.94,71467.98,29.2,-0.59842,0.00019,22.93493]
[1780342861849,33.94,71467.98,29.2,-0.59842,0.00019,22.93493]
[1780342861903,33.94,71467.98,29.2,-0.59842,0.00019,22.93493]
[1780342861911,33.94,71467.98,29.2,-0.59842,0.00019,22.93493]
[1780342861922,33.94,71467.98,29.2,-0.59842,0.00019,22.93493]
[1780342862090,33.94,71467.98,29.2,-0.59842,0.00019,22.93493]
[1780342862181,33.94,71470.26,29.2,-0.59798,0.00019,22.94216]
[1780342862934,33.94,71470.26,29.2,-0.59798,0.00019,22.94216]
[1780342863921,33.94,71471.37,29.2,-0.59776,0.00019,22.94566]
[1780342864017,33.94,71470.56,29.2,-0.59792,0.00019,22.94312]
[1780342865256,33.94,71470.56,29.2,-0.59792,0.00019,22.94312]
[1780342865357,33.94,71471.21,29.2,-0.59779,0.00019,22.94526]
[1780342866129,33.94,71471.21,29.2,-0.59779,0.00019,22.94526]
[1780342866789,33.94,71471.06,29.2,-0.59782,0.00019,22.94479]
[1780342866833,33.94,71471.81,29.2,-0.59767,0.00019,22.94713]
[1780342868483,33.94,71472.69,29.2,-0.5975,0.00019,22.94989]
[1780342868699,33.94,71472.96,29.2,-0.59745,0.00019,22.95074]
[1780342872844,33.94,71471.95,29.2,-0.59766,0.00019,22.94734]
[1780342873933,33.94,71470.12,29.2,-0.59802,0.00019,22.94151]
[1780342874644,33.94,71469.5,29.2,-0.59814,0.00019,22.93947]
[1780342874745,33.93,71470.81,29.2,-0.5979,0.00019,22.94352]
[1780342879418,33.93,71468.95,29.2,-0.59825,0.00019,22.93767]
[1780342879760,33.93,71469.93,29.2,-0.59806,0.00019,22.94077]
[1780342880398,33.93,71469.93,29.2,-0.59806,0.00019,22.94077]
[1780342880435,33.94,71469.36,29.2,-0.59817,0.00019,22.93903]
[1780342880628,33.94,71469.36,29.2,-0.59817,0.00019,22.93903]
[1780342880667,33.94,71469.91,29.2,-0.59806,0.00019,22.94076]
[1780342881461,33.94,71469.91,29.2,-0.59806,0.00019,22.94076]
[1780342881674,33.94,71471.69,29.2,-0.59772,0.00019,22.94637]
[1780342883158,33.94,71471.69,29.2,-0.59772,0.00019,22.94637]
[1780342883178,33.94,71473.89,29.2,-0.5973,0.00019,22.95332]
[1780342889346,33.94,71472.6,29.2,-0.59754,0.00019,22.94938]
[1780342890768,33.94,71472.52,29.2,-0.59755,0.00019,22.94917]
[1780342890804,33.94,71472.75,29.2,-0.5975,0.00019,22.94991]
[1780342891674,33.94,71472.75,29.2,-0.5975,0.00019,22.94991]
[1780342893145,33.94,71470.44,29.2,-0.59796,0.00019,22.93931]
[1780342894766,33.94,71475.36,29.2,-0.597,0.00019,22.95488]
[1780342898260,33.95,71475.28,29.2,-0.59701,0.00019,22.95474]
[1780342898794,33.95,71470.86,29.2,-0.59785,0.00019,22.941]
[1780342899801,33.95,71463.96,29.2,-0.59918,0.00019,22.91922]
[1780342900808,33.95,71459.58,29.2,-0.60002,0.00019,22.90526]
[1780342905843,33.95,71461.64,29.2,-0.59961,0.00019,22.91197]
[1780342910566,33.96,71459.27,29.2,-0.60006,0.00019,22.90449]
[1780342911885,33.96,71451.82,29.2,-0.60149,0.00019,22.88051]
[1780342914093,33.96,71452.49,29.2,-0.60136,0.00019,22.88271]
[1780342914127,33.96,71452.49,29.2,-0.60136,0.00019,22.88271]
[1780342915263,33.96,71452.88,29.2,-0.60128,0.00019,22.884]
[1780342915913,33.96,71457.29,29.2,-0.60043,0.00019,22.89828]
[1780342916920,33.96,71461.56,29.2,-0.59961,0.00019,22.91197]
[1780342921955,33.96,71463.33,29.2,-0.59927,0.00019,22.91765]
[1780342922947,33.96,71463.33,29.2,-0.59927,0.00019,22.91765]
[1780342922962,33.96,71467.91,29.2,-0.59839,0.00019,22.93218]
[1780342924422,33.96,71474.12,29.2,-0.59719,0.00019,22.95179]
[1780342926990,33.96,71469.71,29.2,-0.59803,0.00019,22.93807]
[1780342931666,33.97,71469.52,29.2,-0.59805,0.00019,22.93765]
[1780342932025,33.97,71465.52,29.2,-0.59882,0.00019,22.92505]
[1780342934039,33.97,71461.77,29.2,-0.59953,0.00019,22.91319]
[1780342939074,33.97,71462.44,29.2,-0.5994,0.00019,22.91545]
[1780342944109,33.98,71463.23,29.2,-0.59924,0.00019,22.9181]
[1780342948137,33.98,71458.08,29.2,-0.60022,0.00019,22.90173]
[1780342953174,33.98,71458.36,29.2,-0.60018,0.00019,22.89925]
[1780342956562,33.98,71459.06,29.2,-0.60004,0.00019,22.90149]
[1780342958628,33.98,71456.43,29.2,-0.60055,0.00019,22.89306]
[1780342964251,33.98,71456.87,29.2,-0.60046,0.00019,22.8945]
[1780342967271,33.98,71463.86,29.2,-0.59912,0.00019,22.91685]
[1780342972307,33.98,71466.17,29.2,-0.59868,0.00019,22.92413]
[1780342975735,33.98,71466.16,29.2,-0.59868,0.00019,22.92407]
[1780342976335,33.98,71461.42,29.2,-0.59959,0.00019,22.909]
[1780342979951,33.98,71462.97,29.2,-0.5993,0.00019,22.91393]
[1780342985398,33.98,71465.15,29.2,-0.59888,0.00019,22.92082]
[1780342991440,33.97,71465.13,29.2,-0.59889,0.00019,22.9207]
[1780342991695,33.97,71465.13,29.2,-0.59889,0.00019,22.9207]
[1780342997482,33.98,71470.13,29.2,-0.59791,0.00019,22.93672]
[1780343002517,33.98,71470.43,29.2,-0.59784,0.00019,22.93787]
[1780343006496,33.99,71470.36,29.2,-0.59785,0.00019,22.93778]
[1780343007538,33.99,71470.36,29.2,-0.59785,0.00019,22.93778]
[1780343006596,33.99,71470.36,29.2,-0.59784,0.00019,22.93782]
[1780343008576,33.99,71470.71,29.2,-0.59777,0.00019,22.93896]
[1780343010675,33.99,71471.1,29.2,-0.5977,0.00019,22.94022]
[1780343013611,33.99,71465.39,29.2,-0.5988,0.00019,22.91898]
[1780343018646,34.0,71465.56,29.2,-0.59875,0.00019,22.91966]
[1780343023681,34.0,71464.89,29.2,-0.59887,0.00019,22.91767]
[1780343028716,34.0,71465.02,29.2,-0.59884,0.00019,22.91822]
[1780343029827,34.0,71465.02,29.2,-0.59884,0.00019,22.91822]
[1780343030733,34.0,71455.36,29.2,-0.60069,0.00019,22.88741]
[1780343035661,34.0,71456.04,29.2,-0.60057,0.00019,22.88941]
[1780343036088,34.0,71456.04,29.2,-0.60057,0.00019,22.88941]
[1780343036302,34.0,71456.04,29.2,-0.60057,0.00019,22.88941]
[1780343036308,34.0,71456.04,29.2,-0.60057,0.00019,22.88941]
[1780343036377,34.0,71450.83,29.2,-0.60157,0.00019,22.87254]
[1780343037421,34.0,71457.36,29.2,-0.60032,0.00019,22.89356]
[1780343037632,34.0,71457.36,29.2,-0.60032,0.00019,22.89356]
[1780343037733,34.0,71457.36,29.2,-0.60032,0.00019,22.89356]
[1780343038113,34.0,71457.36,29.2,-0.60032,0.00019,22.89356]
[1780343038168,34.0,71471.75,29.2,-0.59756,0.00019,22.93921]
[1780343038808,34.0,71471.75,29.2,-0.59756,0.00019,22.93921]
[1780343038831,34.0,71477.27,29.2,-0.5965,0.00019,22.95643]
[1780343039885,34.0,71477.27,29.2,-0.5965,0.00019,22.95643]
[1780343040843,34.0,71477.51,29.2,-0.59646,0.00019,22.95716]
[1780343041287,34.0,71476.89,29.2,-0.59658,0.00019,22.95523]
[1780343041759,34.0,71476.89,29.2,-0.59658,0.00019,22.95523]
[1780343041811,34.0,71477.41,29.2,-0.59648,0.00019,22.95683]
[1780343042672,34.0,71477.41,29.2,-0.59648,0.00019,22.95683]
[1780343043265,34.0,71477.41,29.2,-0.59648,0.00019,22.95683]
[1780343044937,34.0,71477.6,29.2,-0.59644,0.00019,22.9574]
[1780343045956,34.0,71478.01,29.2,-0.59636,0.00019,22.95866]
[1780343046291,34.0,71478.01,29.2,-0.59636,0.00019,22.95866]
[1780343046365,34.0,71478.01,29.2,-0.59636,0.00019,22.95865]
[1780343046847,34.0,71482.38,29.2,-0.59553,0.00019,22.97214]
[1780343052096,33.99,71484.85,29.2,-0.59506,0.00019,22.97965]
[1780343052713,33.99,71485.72,29.2,-0.59489,0.00019,22.9823]
[1780343053372,33.99,71490.62,29.2,-0.59395,0.00019,22.99721]
[1780343054085,33.99,71490.62,29.2,-0.59395,0.00019,22.99721]
[1780343054370,33.99,71490.62,29.2,-0.59395,0.00019,22.99721]
[1780343054465,33.99,71494.35,29.2,-0.59323,0.00019,23.00846]
[1780343055046,33.99,71494.35,29.2,-0.59323,0.00019,23.00846]
[1780343055414,33.99,71494.35,29.2,-0.59323,0.00019,23.00846]
[1780343055494,33.99,71494.35,29.2,-0.59323,0.00019,23.00846]
[1780343055564,33.99,71502.85,29.2,-0.5916,0.00019,23.03385]
[1780343055700,33.99,71502.85,29.2,-0.5916,0.00019,23.03385]
[1780343055909,33.99,71512.48,29.2,-0.58974,0.00019,23.06218]
[1780343058144,33.99,71514.85,29.2,-0.58929,0.00019,23.06909]
[1780343058762,33.99,71514.84,29.2,-0.58929,0.00019,23.06906]
[1780343059052,33.99,71513.09,29.2,-0.58963,0.00019,23.06397]
[1780343064453,33.99,71511.6,29.2,-0.58991,0.00019,23.05964]
[1780343066986,33.99,71506.34,29.2,-0.59092,0.00019,23.0442]
[1780343071717,33.99,71504.12,29.2,-0.59137,0.00019,23.03422]
[1780343071842,33.99,71504.12,29.2,-0.59137,0.00019,23.03422]
[1780343072023,33.99,71499.55,29.2,-0.59225,0.00019,23.02061]
[1780343073333,33.99,71499.55,29.2,-0.59225,0.00019,23.02061]
[1780343073361,33.99,71499.55,29.2,-0.59225,0.00019,23.02061]
[1780343073418,33.99,71499.55,29.2,-0.59225,0.00019,23.02061]
[1780343073561,33.99,71499.55,29.2,-0.59225,0.00019,23.02061]
[1780343073616,33.99,71499.55,29.2,-0.59225,0.00019,23.02061]
[1780343073435,33.99,71499.67,29.2,-0.59223,0.00019,23.02095]
[1780343074519,33.99,71511.54,29.2,-0.58994,0.00019,23.05599]
[1780343075045,33.99,71520.95,29.2,-0.58813,0.00019,23.08327]
[1780343078786,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343078845,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343078877,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343079016,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343079089,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343079173,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343079416,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343079498,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343079537,33.99,71522.18,29.2,-0.58789,0.00019,23.08677]
[1780343079557,33.99,71531.55,29.2,-0.58608,0.00019,23.11339]
[1780343079787,33.99,71531.55,29.2,-0.58608,0.00019,23.11339]
[1780343080458,33.99,71548.68,29.2,-0.58277,0.00019,23.16082]
[1780343081091,33.99,71549.61,29.2,-0.58259,0.00019,23.16336]
[1780343086665,33.99,71550.05,29.2,-0.58251,0.00019,23.16453]
[1780343087133,33.99,71550.05,29.2,-0.58251,0.00019,23.16453]
[1780343087235,33.99,71550.05,29.2,-0.58251,0.00019,23.16453]
[1780343090277,33.99,71550.14,29.2,-0.5825,0.00019,23.16471]
[1780343090713,33.98,71550.26,29.2,-0.58248,0.00019,23.165]
[1780343090794,33.98,71550.26,29.2,-0.58248,0.00019,23.165]
[1780343090901,33.98,71550.26,29.2,-0.58248,0.00019,23.165]
[1780343091038,33.98,71550.26,29.2,-0.58248,0.00019,23.165]
[1780343091163,33.98,71559.0,29.2,-0.58078,0.00019,23.18853]
[1780343092170,33.98,71569.19,29.2,-0.57881,0.00019,23.21544]
[1780343095890,33.98,71566.15,29.2,-0.5794,0.00019,23.20748]
[1780343096198,33.98,71560.02,29.2,-0.58058,0.00019,23.19126]
[1780343097155,33.98,71560.02,29.2,-0.58058,0.00019,23.19126]
[1780343097162,33.98,71560.02,29.2,-0.58058,0.00019,23.19126]
[1780343097204,33.98,71555.55,29.2,-0.58145,0.00019,23.1793]
[1780343097851,33.98,71555.55,29.2,-0.58145,0.00019,23.1793]
[1780343097876,33.98,71555.55,29.2,-0.58145,0.00019,23.1793]
[1780343099182,33.98,71556.61,29.2,-0.58124,0.00019,23.18215]
[1780343099985,33.98,71557.36,29.2,-0.5811,0.00019,23.18416]
[1780343099993,33.98,71557.36,29.2,-0.5811,0.00019,23.18416]
[1780343100232,33.98,71552.79,29.2,-0.58198,0.00019,23.17187]
[1780343101241,33.99,71548.87,29.2,-0.58274,0.00019,23.16125]
[1780343104577,33.98,71550.2,29.2,-0.58249,0.00019,23.16483]
[1780343104618,33.98,71550.2,29.2,-0.58249,0.00019,23.16483]
[1780343104666,33.98,71550.2,29.2,-0.58249,0.00019,23.16483]
[1780343104783,33.98,71548.59,29.2,-0.58281,0.00019,23.16037]
[1780343105494,33.98,71548.59,29.2,-0.58281,0.00019,23.16037]
[1780343105537,33.98,71548.59,29.2,-0.58281,0.00019,23.16037]
[1780343105576,33.98,71536.9,29.2,-0.58507,0.00019,23.12814]
[1780343105756,33.98,71536.9,29.2,-0.58507,0.00019,23.12814]
[1780343105834,33.98,71536.9,29.2,-0.58507,0.00019,23.12814]
[1780343105909,33.98,71536.9,29.2,-0.58507,0.00019,23.12814]
[1780343106020,33.98,71536.9,29.2,-0.58507,0.00019,23.12814]
[1780343106071,33.98,71536.9,29.2,-0.58507,0.00019,23.12814]
[1780343106274,33.98,71531.18,29.2,-0.58618,0.00019,23.11208]
[1780343108548,33.98,71530.33,29.2,-0.58634,0.00019,23.10966]
[1780343110791,33.98,71529.77,29.2,-0.58645,0.00019,23.108]
[1780343111309,33.98,71528.88,29.2,-0.58663,0.00019,23.10549]
[1780343111792,33.98,71528.88,29.2,-0.58663,0.00019,23.10549]
[1780343111908,33.98,71528.88,29.2,-0.58663,0.00019,23.10549]
[1780343112338,33.98,71528.88,29.2,-0.58663,0.00019,23.10549]
[1780343114060,33.98,71522.44,29.2,-0.58787,0.00019,23.08711]
[1780343115018,33.98,71521.6,29.2,-0.58804,0.00019,23.08469]
[1780343115238,33.98,71521.6,29.2,-0.58804,0.00019,23.08469]
[1780343115337,33.98,71519.02,29.2,-0.58853,0.00019,23.07726]
[1780343117650,33.98,71517.33,29.2,-0.58886,0.00019,23.07237]
[1780343119365,33.98,71511.1,29.2,-0.59006,0.00019,23.05425]
[1780343120282,33.98,71511.1,29.2,-0.59006,0.00019,23.05425]
[1780343124400,33.98,71506.42,29.2,-0.59096,0.00019,23.0405]
[1780343129435,33.98,71504.86,29.2,-0.59127,0.00019,23.03582]
[1780343132113,33.98,71504.71,29.2,-0.59131,0.00019,23.03197]
[1780343132212,33.98,71504.71,29.2,-0.59131,0.00019,23.03197]
[1780343133463,33.97,71500.85,29.2,-0.59206,0.00019,23.02047]
[1780343136531,33.97,71499.94,29.2,-0.59224,0.00019,23.01771]
[1780343142526,33.97,71500.05,29.2,-0.59223,0.00019,23.01784]
[1780343147563,33.97,71500.37,29.2,-0.59218,0.00019,23.01865]
[1780343150590,33.96,71495.41,29.2,-0.59314,0.00019,23.00369]
[1780343155625,33.96,71495.61,29.2,-0.59312,0.00019,23.00414]
[1780343160660,33.96,71495.38,29.2,-0.59317,0.00019,23.00332]
[1780343161858,33.96,71494.12,29.2,-0.59341,0.00019,22.99949]
[1780343162358,33.96,71494.12,29.2,-0.59341,0.00019,22.99949]
[1780343163858,33.96,71494.28,29.2,-0.59339,0.00019,22.99992]
[1780343164361,33.96,71494.28,29.2,-0.59339,0.00019,22.99992]
[1780343165582,33.95,71494.0,29.2,-0.59344,0.00019,22.99905]
[1780343165597,33.95,71494.0,29.2,-0.59344,0.00019,22.99905]
[1780343165736,33.95,71494.0,29.2,-0.59344,0.00019,22.99905]
[1780343165773,33.95,71493.56,29.2,-0.59353,0.00019,22.9977]
[1780343165926,33.95,71493.56,29.2,-0.59353,0.00019,22.9977]
[1780343166701,33.95,71478.49,29.2,-0.59643,0.00019,22.95148]
[1780343166944,33.95,71478.49,29.2,-0.59643,0.00019,22.95148]
[1780343167036,33.95,71478.49,29.2,-0.59643,0.00019,22.95148]
[1780343167450,33.95,71478.49,29.2,-0.59643,0.00019,22.95148]
[1780343167537,33.95,71478.49,29.2,-0.59643,0.00019,22.95148]
[1780343167551,33.95,71478.49,29.2,-0.59643,0.00019,22.95148]
[1780343167581,33.95,71478.49,29.2,-0.59643,0.00019,22.95148]
[1780343167709,33.95,71470.97,29.2,-0.59788,0.00019,22.92798]
[1780343169251,33.95,71468.17,29.2,-0.59842,0.00019,22.91908]
[1780343169397,33.95,71468.17,29.2,-0.59842,0.00019,22.91908]
[1780343169405,33.95,71468.17,29.2,-0.59842,0.00019,22.91908]
[1780343169413,33.95,71468.17,29.2,-0.59842,0.00019,22.91908]
[1780343169620,33.95,71468.17,29.2,-0.59842,0.00019,22.91908]
[1780343169723,33.95,71462.82,29.2,-0.59945,0.00019,22.90214]
[1780343169794,33.95,71462.82,29.2,-0.59945,0.00019,22.90214]
[1780343170397,33.95,71462.82,29.2,-0.59945,0.00019,22.90214]
[1780343170730,33.95,71468.53,29.2,-0.59835,0.00019,22.9202]
[1780343172710,33.95,71469.09,29.2,-0.59825,0.00019,22.92194]
[1780343173931,33.95,71469.23,29.2,-0.59823,0.00019,22.92231]
[1780343173936,33.95,71469.23,29.2,-0.59823,0.00019,22.92231]
[1780343174938,33.95,71469.23,29.2,-0.59823,0.00019,22.92231]
[1780343174995,33.95,71474.38,29.2,-0.59723,0.00019,22.9385]
[1780343176772,33.95,71479.84,29.2,-0.59618,0.00019,22.9555]
[1780343181226,33.95,71479.63,29.2,-0.59623,0.00019,22.95483]
[1780343187849,33.95,71482.74,29.2,-0.59563,0.00019,22.96436]
[1780343190779,33.95,71482.85,29.2,-0.59561,0.00019,22.96468]
[1780343191224,33.95,71482.85,29.2,-0.59561,0.00019,22.96468]
[1780343191284,33.95,71478.86,29.2,-0.5964,0.00019,22.94893]
[1780343192492,33.95,71478.86,29.2,-0.5964,0.00019,22.94893]
[1780343192698,33.95,71478.86,29.2,-0.5964,0.00019,22.94893]
[1780343192725,33.95,71476.11,29.2,-0.59693,0.00019,22.94031]
[1780343193053,33.95,71476.11,29.2,-0.59693,0.00019,22.94031]
[1780343193894,33.95,71480.42,29.2,-0.5961,0.00019,22.95371]
[1780343198930,33.94,71480.8,29.2,-0.59603,0.00019,22.95483]
[1780343199911,33.94,71480.8,29.2,-0.59603,0.00019,22.95483]
[1780343202959,33.94,71485.31,29.2,-0.59517,0.00019,22.96869]
[1780343207995,33.94,71486.15,29.2,-0.59501,0.00019,22.97118]
[1780343209260,33.94,71486.15,29.2,-0.59501,0.00019,22.97118]
[1780343210023,33.94,71486.15,29.2,-0.59501,0.00019,22.97116]
[1780343211302,33.94,71480.72,29.2,-0.59606,0.00019,22.95439]
[1780343214281,33.94,71479.28,29.2,-0.59634,0.00019,22.94991]
[1780343214299,33.94,71479.28,29.2,-0.59634,0.00019,22.94991]
[1780343214341,33.94,71479.28,29.2,-0.59634,0.00019,22.94991]
[1780343214466,33.94,71479.28,29.2,-0.59634,0.00019,22.94991]
[1780343214658,33.94,71479.28,29.2,-0.59634,0.00019,22.94991]
[1780343214734,33.94,71479.07,29.2,-0.59638,0.00019,22.94925]
[1780343215101,33.94,71479.07,29.2,-0.59638,0.00019,22.94925]
[1780343215124,33.94,71479.07,29.2,-0.59638,0.00019,22.94925]
[1780343215268,33.94,71479.07,29.2,-0.59638,0.00019,22.94925]
[1780343215272,33.94,71479.07,29.2,-0.59638,0.00019,22.94925]
[1780343215325,33.94,71479.07,29.2,-0.59638,0.00019,22.94925]
[1780343215369,33.94,71468.8,29.2,-0.59836,0.00019,22.91702]
[1780343216052,33.94,71456.63,29.2,-0.6007,0.00019,22.87823]
[1780343217059,33.94,71456.44,29.2,-0.60073,0.00019,22.87765]
[1780343218141,33.94,71456.44,29.2,-0.60073,0.00019,22.87765]
[1780343220220,33.94,71458.6,29.2,-0.60031,0.00019,22.88467]
[1780343221286,33.94,71458.24,29.2,-0.60038,0.00019,22.88354]
[1780343221323,33.94,71458.24,29.2,-0.60038,0.00019,22.88354]
[1780343222298,33.94,71462.31,29.2,-0.59959,0.00019,22.89663]
[1780343225348,33.94,71463.91,29.2,-0.59928,0.00019,22.9018]
[1780343226673,33.94,71463.94,29.2,-0.59927,0.00019,22.90193]
[1780343226774,33.95,71463.31,29.2,-0.59939,0.00019,22.89999]
[1780343228787,33.95,71463.51,29.2,-0.59935,0.00019,22.90063]
[1780343229880,33.95,71461.48,29.2,-0.59974,0.00019,22.89419]
[1780343229903,33.95,71461.48,29.2,-0.59974,0.00019,22.89419]
[1780343230128,33.95,71461.48,29.2,-0.59974,0.00019,22.89419]
[1780343230150,33.95,71455.83,29.2,-0.60082,0.00019,22.87607]
[1780343231157,33.95,71450.94,29.2,-0.60176,0.00019,22.86022]
[1780343232373,33.95,71450.94,29.2,-0.60176,0.00019,22.86022]
[1780343233853,33.95,71451.3,29.2,-0.60169,0.00019,22.86139]
[1780343234178,33.95,71452.13,29.2,-0.60153,0.00019,22.86408]
[1780343238206,33.94,71442.31,29.2,-0.60343,0.00019,22.8318]
[1780343243241,33.94,71449.24,29.2,-0.6021,0.00019,22.85442]
[1780343246249,33.94,71451.34,29.2,-0.60171,0.00019,22.86119]
[1780343246740,33.94,71451.34,29.2,-0.60171,0.00019,22.86119]
[1780343253311,33.93,71450.47,29.2,-0.60191,0.00019,22.85467]
[1780343258346,33.93,71453.59,29.2,-0.60132,0.00019,22.86463]
[1780343260609,33.93,71453.99,29.2,-0.60125,0.00019,22.86589]
[1780343266375,33.93,71457.95,29.2,-0.6005,0.00019,22.87842]
[1780343270085,33.92,71451.47,29.2,-0.60176,0.00019,22.85729]
[1780343271846,33.92,71451.17,29.2,-0.60182,0.00019,22.85628]
[1780343281507,33.91,71451.83,29.2,-0.60172,0.00019,22.85804]
[1780343286542,33.91,71452.8,29.2,-0.60154,0.00019,22.86102]
[1780343291577,33.91,71452.54,29.2,-0.6016,0.00019,22.86]
[1780343296612,33.9,71452.11,29.2,-0.6017,0.00019,22.85844]
[1780343296963,33.9,71452.11,29.2,-0.6017,0.00019,22.85844]
[1780343297619,33.9,71446.96,29.2,-0.60269,0.00019,22.84157]
[1780343298626,33.9,71442.94,29.2,-0.60346,0.00019,22.82831]
[1780343303663,33.9,71440.65,29.2,-0.60391,0.00019,22.82065]
[1780343308698,33.9,71438.66,29.2,-0.60429,0.00019,22.81398]
[1780343313733,33.9,71443.06,29.2,-0.60347,0.00019,22.82511]
[1780343318087,33.9,71443.77,29.2,-0.60333,0.00019,22.8274]
[1780343318768,33.9,71450.52,29.2,-0.60204,0.00019,22.84951]
[1780343319776,33.9,71454.34,29.2,-0.60131,0.00019,22.86192]
[1780343322001,33.89,71456.7,29.2,-0.60086,0.00019,22.86949]
[1780343322975,33.89,71458.24,29.2,-0.60057,0.00019,22.87438]
[1780343325194,33.89,71457.54,29.2,-0.60071,0.00019,22.87204]
[1780343325305,33.89,71457.54,29.2,-0.60071,0.00019,22.87204]
[1780343325367,33.89,71457.54,29.2,-0.60071,0.00019,22.87204]
[1780343325821,33.89,71463.9,29.2,-0.59948,0.00019,22.89246]
[1780343326828,33.89,71467.95,29.2,-0.5987,0.00019,22.90538]
[1780343327158,33.89,71467.95,29.2,-0.5987,0.00019,22.90538]
[1780343327835,33.89,71468.82,29.2,-0.59853,0.00019,22.90816]
[1780343330858,33.89,71459.36,29.2,-0.60036,0.00019,22.87788]
[1780343331336,33.89,71459.36,29.2,-0.60036,0.00019,22.87788]
[1780343331864,33.89,71457.69,29.2,-0.60068,0.00019,22.87253]
[1780343332024,33.89,71457.69,29.2,-0.60068,0.00019,22.87253]
[1780343332871,33.89,71456.73,29.2,-0.60086,0.00019,22.86939]
[1780343333212,33.89,71456.73,29.2,-0.60086,0.00019,22.86939]
[1780343333879,33.89,71456.26,29.2,-0.60096,0.00019,22.86783]
[1780343339286,33.89,71457.19,29.2,-0.60079,0.00019,22.87071]
[1780343342651,33.88,71458.58,29.2,-0.60053,0.00019,22.87507]
[1780343344883,33.88,71461.05,29.2,-0.60005,0.00019,22.88297]
[1780343343948,33.88,71466.65,29.2,-0.59897,0.00019,22.9009]
[1780343345858,33.88,71466.65,29.2,-0.59897,0.00019,22.9009]
[1780343345940,33.88,71467.15,29.2,-0.59888,0.00019,22.90253]
[1780343346882,33.88,71467.15,29.2,-0.59888,0.00019,22.90253]
[1780343346883,33.89,71466.36,29.2,-0.59903,0.00019,22.90003]
[1780343351347,33.88,71464.33,29.2,-0.59942,0.00019,22.89349]
[1780343351430,33.88,71464.54,29.2,-0.59938,0.00019,22.89414]
[1780343353890,33.88,71462.21,29.2,-0.59983,0.00019,22.88673]
[1780343353930,33.88,71458.39,29.2,-0.60056,0.00019,22.87446]
[1780343354524,33.88,71458.39,29.2,-0.60056,0.00019,22.87446]
[1780343354784,33.88,71458.39,29.2,-0.60056,0.00019,22.87446]
[1780343355025,33.88,71450.04,29.2,-0.60217,0.00019,22.84731]
[1780343356833,33.88,71450.04,29.2,-0.60217,0.00019,22.84731]
[1780343357039,33.88,71442.61,29.2,-0.6036,0.00019,22.82282]
[1780343362074,33.88,71442.19,29.2,-0.60369,0.00019,22.82135]
[1780343367114,33.88,71442.19,29.2,-0.60369,0.00019,22.82127]
[1780343372149,33.88,71441.3,29.2,-0.60389,0.00019,22.81485]
[1780343377184,33.88,71442.61,29.2,-0.60364,0.00019,22.81912]
[1780343381212,33.88,71435.14,29.2,-0.60508,0.00019,22.79421]
[1780343383825,33.88,71430.62,29.2,-0.60594,0.00019,22.77903]
[1780343385240,33.88,71436.65,29.2,-0.60479,0.00019,22.79928]
[1780343390275,33.88,71435.03,29.2,-0.6051,0.00019,22.79384]
[1780343394854,33.88,71435.06,29.2,-0.60509,0.00019,22.79393]
[1780343394955,33.88,71434.83,29.2,-0.60514,0.00019,22.79316]
[1780343396339,33.88,71434.94,29.2,-0.60512,0.00019,22.79353]
[1780343396407,33.88,71435.23,29.2,-0.60506,0.00019,22.7945]
[1780343400430,33.88,71433.82,29.2,-0.60533,0.00019,22.78977]
[1780343400553,33.88,71433.82,29.2,-0.60533,0.00019,22.78977]
[1780343407398,33.87,71437.39,29.2,-0.60465,0.00019,22.80167]
[1780343410246,33.87,71437.05,29.2,-0.60471,0.00019,22.80053]
[1780343410421,33.87,71437.05,29.2,-0.60471,0.00019,22.80053]
[1780343410629,33.87,71437.05,29.2,-0.60471,0.00019,22.80053]
[1780343410653,33.87,71437.05,29.2,-0.60471,0.00019,22.80053]
[1780343410685,33.87,71429.24,29.2,-0.60621,0.00019,22.77429]
[1780343412437,33.87,71433.7,29.2,-0.60536,0.00019,22.78932]
[1780343417469,33.87,71431.31,29.2,-0.60581,0.00019,22.7813]
[1780343421497,33.87,71435.17,29.2,-0.60507,0.00019,22.79426]
[1780343422504,33.87,71441.38,29.2,-0.60388,0.00019,22.81494]
[1780343423273,33.87,71441.38,29.2,-0.60388,0.00019,22.81494]
[1780343423651,33.87,71441.38,29.2,-0.60388,0.00019,22.81494]
[1780343424018,33.87,71441.38,29.2,-0.60388,0.00019,22.81494]
[1780343423862,33.88,71445.75,29.2,-0.60304,0.00019,22.82942]
[1780343424518,33.88,71434.63,29.2,-0.60518,0.00019,22.79248]
[1780343425351,33.88,71434.63,29.2,-0.60518,0.00019,22.79248]
[1780343428546,33.87,71441.53,29.2,-0.60386,0.00019,22.8154]
[1780343433583,33.87,71444.69,29.2,-0.60327,0.00019,22.82238]
[1780343438618,33.87,71443.96,29.2,-0.60341,0.00019,22.81988]
[1780343441639,33.87,71447.93,29.2,-0.60265,0.00019,22.83289]
[1780343443653,33.87,71451.61,29.2,-0.60195,0.00019,22.84489]
[1780343448688,33.87,71449.28,29.2,-0.60241,0.00019,22.83714]
[1780343451357,33.86,71446.33,29.2,-0.60298,0.00019,22.8274]
[1780343453612,33.86,71450.54,29.2,-0.60217,0.00019,22.84117]
[1780343453896,33.86,71450.54,29.2,-0.60217,0.00019,22.84117]
[1780343454937,33.86,71458.09,29.2,-0.60072,0.00019,22.86565]
[1780343456744,33.86,71463.07,29.2,-0.59977,0.00019,22.8816]
[1780343458526,33.86,71466.25,29.2,-0.59915,0.00019,22.89181]
[1780343458759,33.86,71466.04,29.2,-0.59919,0.00019,22.89119]
[1780343462796,33.86,71473.41,29.2,-0.59777,0.00019,22.91447]
[1780343463369,33.86,71473.41,29.2,-0.59777,0.00019,22.91447]
[1780343463719,33.86,71473.41,29.2,-0.59777,0.00019,22.91447]
[1780343463803,33.86,71477.05,29.2,-0.59707,0.00019,22.92588]
[1780343466816,33.86,71477.78,29.2,-0.59693,0.00019,22.92818]
[1780343469586,33.86,71478.74,29.2,-0.59674,0.00019,22.93118]
[1780343469661,33.86,71478.74,29.2,-0.59674,0.00019,22.93118]
[1780343469670,33.86,71478.74,29.2,-0.59674,0.00019,22.93118]
[1780343471859,33.86,71473.42,29.2,-0.59777,0.00019,22.91451]
[1780343472235,33.86,71473.42,29.2,-0.59777,0.00019,22.91451]
[1780343474617,33.86,71470.99,29.2,-0.59824,0.00019,22.90686]
[1780343479915,33.86,71473.34,29.2,-0.59778,0.00019,22.91435]
[1780343484950,33.87,71471.72,29.2,-0.59809,0.00019,22.9093]
[1780343489986,33.87,71472.31,29.2,-0.59797,0.00019,22.91123]
[1780343495021,33.87,71472.83,29.2,-0.59788,0.00019,22.90954]
[1780343500046,33.87,71472.66,29.2,-0.59791,0.00019,22.90904]
[1780343502240,33.87,71473.93,29.2,-0.59766,0.00019,22.91308]
[1780343503077,33.87,71484.33,29.2,-0.59565,0.00019,22.94551]
[1780343505091,33.87,71485.85,29.2,-0.59536,0.00019,22.95018]
[1780343506283,33.87,71485.19,29.2,-0.59549,0.00019,22.94814]
[1780343507398,33.87,71486.88,29.2,-0.59516,0.00019,22.95334]
[1780343507820,33.87,71486.88,29.2,-0.59516,0.00019,22.95334]
[1780343508112,33.87,71496.7,29.2,-0.59327,0.00019,22.98328]
[1780343510126,33.87,71503.63,29.2,-0.59193,0.00019,23.0041]
[1780343515161,33.87,71498.41,29.2,-0.59294,0.00019,22.98844]
[1780343520338,33.87,71497.82,29.2,-0.59305,0.00019,22.98661]
[1780343522338,33.87,71494.85,29.2,-0.59363,0.00019,22.97759]
[1780343523841,33.87,71495.08,29.2,-0.59359,0.00019,22.97827]
[1780343525404,33.87,71493.17,29.2,-0.59396,0.00019,22.97242]
[1780343529260,33.86,71489.15,29.2,-0.59474,0.00019,22.96006]
[1780343534296,33.86,71488.03,29.2,-0.59496,0.00019,22.95657]
[1780343539331,33.86,71488.9,29.2,-0.5948,0.00019,22.9592]
[1780343544366,33.86,71490.54,29.2,-0.59448,0.00019,22.96416]
[1780343549401,33.86,71490.45,29.2,-0.59451,0.00019,22.96383]
[1780343554436,33.86,71490.74,29.2,-0.59447,0.00019,22.96127]
[1780343559471,33.86,71490.53,29.2,-0.59451,0.00019,22.96057]
[1780343562651,33.86,71490.63,29.2,-0.5945,0.00019,22.96085]
[1780343562704,33.86,71490.63,29.2,-0.5945,0.00019,22.96085]
[1780343563499,33.85,71485.32,29.2,-0.59552,0.00019,22.94451]
[1780343565910,33.85,71481.98,29.2,-0.59617,0.00019,22.93416]
[1780343566520,33.85,71475.66,29.2,-0.59739,0.00019,22.91443]
[1780343571555,33.86,71474.66,29.2,-0.59758,0.00019,22.91136]
[1780343576980,33.86,71474.36,29.2,-0.59763,0.00019,22.91047]
[1780343576988,33.86,71474.36,29.2,-0.59763,0.00019,22.91047]
[1780343577156,33.86,71474.36,29.2,-0.59763,0.00019,22.91047]
[1780343577137,33.86,71474.46,29.2,-0.59761,0.00019,22.91082]
[1780343577597,33.86,71470.29,29.2,-0.59841,0.00019,22.89766]
[1780343578990,33.86,71470.29,29.2,-0.59841,0.00019,22.89766]
[1780343579067,33.86,71466.96,29.2,-0.59906,0.00019,22.88709]
[1780343579955,33.86,71466.96,29.2,-0.59906,0.00019,22.88709]
[1780343580034,33.86,71464.69,29.2,-0.59949,0.00019,22.87983]
[1780343585320,33.85,71463.91,29.2,-0.59966,0.00019,22.87715]
[1780343588180,33.85,71467.31,29.2,-0.59901,0.00019,22.88792]
[1780343588674,33.85,71467.6,29.2,-0.59896,0.00019,22.88875]
[1780343592921,33.85,71467.53,29.2,-0.59898,0.00019,22.88846]
[1780343593022,33.85,71467.31,29.2,-0.59902,0.00019,22.88774]
[1780343598744,33.84,71467.82,29.2,-0.59894,0.00019,22.88908]
[1780343599514,33.84,71467.82,29.2,-0.59894,0.00019,22.88908]
[1780343600611,33.84,71467.82,29.2,-0.59894,0.00019,22.88903]
[1780343600649,33.84,71467.82,29.2,-0.59894,0.00019,22.88903]
[1780343600758,33.84,71468.22,29.2,-0.59887,0.00019,22.89026]
[1780343605793,33.84,71468.39,29.2,-0.59884,0.00019,22.89076]
[1780343610827,33.84,71467.99,29.2,-0.59892,0.00019,22.88945]
[1780343612486,33.84,71467.72,29.2,-0.59899,0.00019,22.88519]
[1780343617496,33.84,71463.56,29.2,-0.5998,0.00019,22.87175]
[1780343617877,33.83,71463.28,29.2,-0.59986,0.00019,22.87081]
[1780343618565,33.83,71463.28,29.2,-0.59986,0.00019,22.87081]
[1780343618884,33.83,71461.44,29.2,-0.60021,0.00019,22.86487]
[1780343622912,33.83,71457.62,29.2,-0.60096,0.00019,22.85238]
[1780343627947,33.83,71454.68,29.2,-0.60154,0.00019,22.8427]
[1780343632982,33.83,71455.57,29.2,-0.60137,0.00019,22.84547]
[1780343638017,33.82,71455.49,29.2,-0.6014,0.00019,22.84507]
[1780343643052,33.82,71456.21,29.2,-0.60127,0.00019,22.84728]
[1780343648088,33.82,71454.25,29.2,-0.60165,0.00019,22.84077]
[1780343650814,33.82,71455.44,29.2,-0.60143,0.00019,22.84459]
[1780343656144,33.81,71456.62,29.2,-0.60121,0.00019,22.84824]
[1780343661179,33.81,71456.41,29.2,-0.60126,0.00019,22.8474]
[1780343666214,33.81,71455.79,29.2,-0.60139,0.00019,22.84523]
[1780343668535,33.81,71455.08,29.2,-0.60153,0.00019,22.84286]
[1780343671650,33.8,71454.05,29.2,-0.60175,0.00019,22.83602]
[1780343674270,33.8,71458.35,29.2,-0.60093,0.00019,22.84992]
[1780343674718,33.8,71458.35,29.2,-0.60093,0.00019,22.84992]
[1780343675838,33.8,71458.57,29.2,-0.60089,0.00019,22.8506]
[1780343676284,33.8,71461.81,29.2,-0.60026,0.00019,22.86104]
[1780343676910,33.8,71461.81,29.2,-0.60026,0.00019,22.86104]
[1780343677747,33.8,71461.81,29.2,-0.60026,0.00019,22.86104]
[1780343677782,33.8,71463.4,29.2,-0.59996,0.00019,22.86612]
[1780343678315,33.8,71463.4,29.2,-0.59996,0.00019,22.86612]
[1780343678745,33.8,71463.4,29.2,-0.59996,0.00019,22.86612]
[1780343678785,33.8,71463.4,29.2,-0.59996,0.00019,22.86612]
[1780343678950,33.8,71463.4,29.2,-0.59996,0.00019,22.86612]
[1780343679305,33.8,71475.28,29.2,-0.59767,0.00019,22.90391]
[1780343680668,33.8,71475.28,29.2,-0.59767,0.00019,22.90391]
[1780343683484,33.8,71474.91,29.2,-0.59774,0.00019,22.90275]
[1780343684475,33.8,71474.7,29.2,-0.59778,0.00019,22.90209]
[1780343684909,33.8,71474.7,29.2,-0.59778,0.00019,22.90209]
[1780343685238,33.8,71468.14,29.2,-0.59905,0.00019,22.88121]
[1780343685501,33.8,71468.14,29.2,-0.59905,0.00019,22.88121]
[1780343685546,33.8,71468.14,29.2,-0.59905,0.00019,22.88121]
[1780343686142,33.8,71468.14,29.2,-0.59905,0.00019,22.88121]
[1780343686188,33.8,71456.66,29.2,-0.60127,0.00019,22.84421]
[1780343687364,33.8,71453.62,29.2,-0.60186,0.00019,22.83431]
[1780343687420,33.8,71452.91,29.2,-0.60199,0.00019,22.83196]
[1780343690433,33.8,71450.08,29.2,-0.60254,0.00019,22.82264]
[1780343690534,33.8,71450.31,29.2,-0.6025,0.00019,22.82337]
[1780343696426,33.79,71451.25,29.2,-0.60234,0.00019,22.82616]
[1780343700793,33.79,71451.09,29.2,-0.60238,0.00019,22.82545]
[1780343700822,33.79,71452.89,29.2,-0.60203,0.00019,22.83135]
[1780343701806,33.79,71452.89,29.2,-0.60203,0.00019,22.83135]
[1780343701908,33.78,71454.02,29.2,-0.60182,0.00019,22.83495]
[1780343703708,33.78,71454.71,29.2,-0.60169,0.00019,22.83717]
[1780343703759,33.78,71455.04,29.2,-0.60163,0.00019,22.83822]
[1780343706713,33.78,71457.01,29.2,-0.60125,0.00019,22.84457]
[1780343707751,33.78,71456.58,29.2,-0.60134,0.00019,22.84314]
[1780343707850,33.78,71450.95,29.2,-0.60243,0.00019,22.8247]
[1780343713232,33.78,71450.1,29.2,-0.6026,0.00019,22.82184]
[1780343714492,33.78,71453.09,29.2,-0.60202,0.00019,22.83159]
[1780343716339,33.78,71456.78,29.2,-0.60131,0.00019,22.84358]
[1780343716402,33.78,71456.78,29.2,-0.60131,0.00019,22.84358]
[1780343716450,33.78,71456.78,29.2,-0.60131,0.00019,22.84358]
[1780343716473,33.78,71456.78,29.2,-0.60131,0.00019,22.84358]
[1780343716478,33.78,71456.78,29.2,-0.60131,0.00019,22.84358]
[1780343716567,33.78,71457.5,29.2,-0.60118,0.00019,22.84589]
[1780343718406,33.78,71459.42,29.2,-0.60081,0.00019,22.85208]
[1780343719812,33.77,71458.44,29.2,-0.601,0.00019,22.84887]
[1780343725630,33.77,71459.14,29.2,-0.60088,0.00019,22.85089]
[1780343731022,33.77,71460.31,29.2,-0.60066,0.00019,22.85453]
[1780343731030,33.77,71460.31,29.2,-0.60066,0.00019,22.85453]
[1780343731040,33.77,71460.31,29.2,-0.60066,0.00019,22.85453]
[1780343733256,33.76,71462.45,29.2,-0.60027,0.00019,22.85797]
[1780343739203,33.76,71463.33,29.2,-0.60012,0.00019,22.86055]
[1780343744763,33.75,71463.2,29.2,-0.60016,0.00019,22.85983]
[1780343748229,33.75,71462.9,29.2,-0.60023,0.00019,22.85878]
[1780343749858,33.75,71459.77,29.2,-0.60084,0.00019,22.84857]
[1780343749958,33.75,71455.96,29.2,-0.60158,0.00019,22.83614]
[1780343755901,33.75,71453.67,29.2,-0.60203,0.00019,22.82852]
[1780343755909,33.75,71453.67,29.2,-0.60203,0.00019,22.82852]
[1780343756069,33.75,71453.67,29.2,-0.60203,0.00019,22.82852]
[1780343756229,33.75,71453.67,29.2,-0.60203,0.00019,22.82852]
[1780343756895,33.75,71453.34,29.2,-0.60209,0.00019,22.82741]
[1780343763013,33.74,71455.56,29.2,-0.60168,0.00019,22.83451]
[1780343763021,33.74,71455.56,29.2,-0.60168,0.00019,22.83451]
[1780343763322,33.74,71455.56,29.2,-0.60168,0.00019,22.83451]
[1780343763076,33.74,71453.98,29.2,-0.60198,0.00019,22.82932]
[1780343764344,33.74,71453.98,29.2,-0.60198,0.00019,22.82932]
[1780343763896,33.74,71445.66,29.2,-0.60359,0.00019,22.80193]
[1780343765910,33.74,71437.49,29.2,-0.60516,0.00019,22.77468]
[1780343769943,33.74,71431.13,29.2,-0.60639,0.00019,22.75318]
[1780343773514,33.74,71431.89,29.2,-0.60624,0.00019,22.75571]
[1780343774228,33.74,71431.89,29.2,-0.60624,0.00019,22.75571]
[1780343774296,33.74,71438.7,29.2,-0.60493,0.00019,22.77867]
[1780343774978,33.74,71445.31,29.2,-0.60366,0.00019,22.80074]
[1780343776844,33.74,71448.03,29.2,-0.60313,0.00019,22.80978]
[1780343776992,33.74,71448.19,29.2,-0.6031,0.00019,22.81034]
[1780343778673,33.74,71450.51,29.2,-0.60265,0.00019,22.81795]
[1780343779006,33.74,71451.77,29.2,-0.60241,0.00019,22.82205]
[1780343779647,33.74,71451.77,29.2,-0.60241,0.00019,22.82205]
[1780343780013,33.74,71451.87,29.2,-0.60239,0.00019,22.82243]
[1780343785048,33.74,71452.28,29.2,-0.60232,0.00019,22.82361]
[1780343786013,33.74,71452.28,29.2,-0.60232,0.00019,22.82361]
[1780343786055,33.74,71452.1,29.2,-0.60236,0.00019,22.82298]
[1780343786896,33.74,71452.1,29.2,-0.60236,0.00019,22.82298]
[1780343787062,33.74,71452.29,29.2,-0.60232,0.00019,22.82365]
[1780343789787,33.74,71452.63,29.2,-0.60226,0.00019,22.8247]
[1780343790083,33.74,71452.57,29.2,-0.60227,0.00019,22.82448]
[1780343791358,33.74,71452.57,29.2,-0.60227,0.00019,22.82448]
[1780343791383,33.74,71452.57,29.2,-0.60227,0.00019,22.82448]
[1780343791361,33.74,71452.5,29.2,-0.60229,0.00019,22.82094]
[1780343792097,33.74,71456.85,29.2,-0.60145,0.00019,22.83517]
[1780343793104,33.74,71462.44,29.2,-0.60037,0.00019,22.85329]
[1780343794551,33.74,71463.65,29.2,-0.60014,0.00019,22.85709]
[1780343798690,33.73,71463.78,29.2,-0.60013,0.00019,22.85729]
[1780343804181,33.72,71462.89,29.2,-0.60034,0.00019,22.85392]
[1780343809216,33.71,71464.39,29.2,-0.60008,0.00019,22.85827]
[1780343814251,33.7,71463.9,29.2,-0.60021,0.00019,22.85618]
[1780343815094,33.7,71463.9,29.2,-0.60021,0.00019,22.85618]
[1780343815112,33.7,71463.9,29.2,-0.60021,0.00019,22.85618]
[1780343815333,33.7,71463.9,29.2,-0.60021,0.00019,22.85618]
[1780343815361,33.7,71459.03,29.2,-0.60117,0.00019,22.84019]
[1780343817918,33.7,71461.78,29.2,-0.60064,0.00019,22.84903]
[1780343821300,33.69,71466.29,29.2,-0.59979,0.00019,22.86323]
[1780343826335,33.68,71467.02,29.2,-0.59969,0.00019,22.865]
[1780343831370,33.67,71467.95,29.2,-0.59954,0.00019,22.86749]
[1780343836405,33.66,71466.61,29.2,-0.59983,0.00019,22.86269]
[1780343841440,33.65,71466.31,29.2,-0.59992,0.00019,22.86124]
[1780343846475,33.64,71467.26,29.2,-0.59977,0.00019,22.86383]
[1780343851510,33.63,71468.93,29.2,-0.5995,0.00019,22.86532]
[1780343857552,33.61,71470.17,29.2,-0.59929,0.00019,22.86872]
[1780343862587,33.6,71470.6,29.2,-0.59924,0.00019,22.86961]
[1780343867624,33.59,71469.89,29.2,-0.59941,0.00019,22.86684]
[1780343874673,33.58,71469.82,29.2,-0.59947,0.00019,22.86595]
[1780343878191,33.57,71469.84,29.2,-0.59948,0.00019,22.86583]
[1780343878905,33.57,71469.29,29.2,-0.59959,0.00019,22.86396]
[1780343879428,33.57,71469.29,29.2,-0.59959,0.00019,22.86396]
[1780343879478,33.57,71473.84,29.2,-0.59871,0.00019,22.87855]
[1780343879707,33.57,71484.35,29.2,-0.59666,0.00019,22.91188]
[1780343881518,33.57,71485.36,29.2,-0.59647,0.00019,22.91504]
[1780343881722,33.57,71483.09,29.2,-0.59691,0.00019,22.90785]
[1780343883480,33.57,71483.09,29.2,-0.59691,0.00019,22.90785]
[1780343887943,33.57,71482.15,29.2,-0.59711,0.00019,22.90464]
[1780343893806,33.56,71481.85,29.2,-0.5972,0.00019,22.90325]
[1780343898843,33.55,71482.47,29.2,-0.59711,0.00019,22.90483]
[1780343903055,33.54,71482.53,29.2,-0.59711,0.00019,22.90481]
[1780343908914,33.53,71482.32,29.2,-0.59718,0.0002,22.90374]
[1780343911159,33.53,71482.22,29.2,-0.5972,0.0002,22.90339]
[1780343912943,33.53,71477.88,29.2,-0.59807,0.00019,22.88612]
[1780343914613,33.53,71477.57,29.2,-0.59813,0.00019,22.8851]
[1780343914957,33.53,71472.62,29.2,-0.5991,0.00019,22.86922]
[1780343919992,33.52,71472.39,29.2,-0.59917,0.00019,22.86816]
[1780343925027,33.52,71471.55,29.2,-0.59935,0.00019,22.86508]
[1780343930062,33.51,71468.38,29.2,-0.6,0.00019,22.85446]
[1780343931529,33.51,71468.38,29.2,-0.6,0.00019,22.85446]
[1780343932322,33.51,71468.77,29.2,-0.59993,0.00019,22.85566]
[1780343932336,33.51,71463.44,29.2,-0.60097,0.00019,22.83827]
[1780343933083,33.5,71459.11,29.2,-0.60182,0.00019,22.82401]
[1780343938118,33.5,71459.38,29.2,-0.60179,0.00019,22.82453]
[1780343940146,33.5,71459.45,29.2,-0.60178,0.00019,22.82469]
[1780343941170,33.49,71460.97,29.2,-0.60149,0.00019,22.82955]
[1780343941224,33.49,71465.43,29.2,-0.60062,0.00019,22.84414]
[1780343941581,33.49,71465.43,29.2,-0.60062,0.00019,22.84414]
[1780343941595,33.49,71465.43,29.2,-0.60062,0.00019,22.84414]
[1780343942146,33.49,71473.98,29.2,-0.59896,0.0002,22.87176]
[1780343943157,33.49,71479.14,29.2,-0.59796,0.0002,22.88817]
[1780343945197,33.49,71481.65,29.2,-0.59747,0.0002,22.89606]
[1780343946340,33.48,71490.93,29.2,-0.59567,0.0002,22.92512]
[1780343947270,33.48,71490.93,29.2,-0.59567,0.0002,22.92512]
[1780343953228,33.48,71485.98,29.2,-0.59666,0.0002,22.90922]
[1780343956142,33.47,71483.55,29.2,-0.59714,0.0002,22.90145]
[1780343956160,33.47,71483.55,29.2,-0.59714,0.0002,22.90145]
[1780343961283,33.47,71479.89,29.2,-0.59788,0.0002,22.88949]
[1780343961734,33.47,71479.89,29.2,-0.59788,0.0002,22.88949]
[1780343961795,33.47,71479.89,29.2,-0.59788,0.0002,22.88949]
[1780343966318,33.46,71484.55,29.2,-0.59701,0.0002,22.90381]
[1780343971353,33.45,71486.53,29.2,-0.59666,0.0002,22.90623]
[1780343971940,33.45,71486.53,29.2,-0.59666,0.0002,22.90623]
[1780343972195,33.45,71486.53,29.2,-0.59666,0.0002,22.90623]
[1780343972361,33.45,71491.19,29.2,-0.59575,0.0002,22.92082]
[1780343972760,33.45,71491.19,29.2,-0.59575,0.0002,22.92082]
[1780343973103,33.45,71491.19,29.2,-0.59575,0.0002,22.92082]
[1780343973246,33.45,71491.19,29.2,-0.59575,0.0002,22.92082]
[1780343973368,33.45,71494.48,29.2,-0.59511,0.0002,22.93111]
[1780343974660,33.45,71496.22,29.2,-0.59477,0.0002,22.93647]
[1780343977011,33.44,71496.42,29.2,-0.59473,0.0002,22.93704]
[1780343977048,33.44,71496.42,29.2,-0.59473,0.0002,22.93704]
[1780343977396,33.44,71497.58,29.2,-0.59451,0.0002,22.94063]
[1780343979379,33.44,71498.59,29.2,-0.59431,0.0002,22.94376]
[1780343979692,33.44,71500.44,29.2,-0.59395,0.0002,22.94947]
[1780343982718,33.45,71501.51,29.2,-0.59373,0.0002,22.95278]
[1780343982870,33.45,71501.51,29.2,-0.59373,0.0002,22.95278]
[1780343983200,33.45,71501.51,29.2,-0.59373,0.0002,22.95278]
[1780343983862,33.45,71503.93,29.2,-0.59326,0.0002,22.9602]
[1780343983961,33.45,71503.93,29.2,-0.59326,0.0002,22.9602]
[1780343985063,33.45,71506.22,29.2,-0.59281,0.0002,22.9672]
[1780343990487,33.44,71504.06,29.2,-0.59324,0.0002,22.96058]
[1780343990771,33.44,71504.06,29.2,-0.59324,0.0002,22.96058]
[1780343991439,33.44,71504.06,29.2,-0.59324,0.0002,22.96058]
[1780343991496,33.44,71504.06,29.2,-0.59324,0.0002,22.96058]
[1780343991591,33.44,71500.2,29.2,-0.59399,0.0002,22.94873]
[1780343992521,33.44,71494.17,29.2,-0.59517,0.0002,22.93006]
[1780343994515,33.44,71489.8,29.2,-0.59603,0.0002,22.91641]
[1780343996932,33.44,71491.4,29.2,-0.59572,0.0002,22.92144]
[1780343996978,33.44,71491.4,29.2,-0.59572,0.0002,22.92144]
[1780343997006,33.44,71491.4,29.2,-0.59572,0.0002,22.92144]
[1780343997303,33.44,71491.4,29.2,-0.59572,0.0002,22.92144]
[1780343997483,33.44,71491.4,29.2,-0.59572,0.0002,22.92144]
[1780343997536,33.44,71503.96,29.2,-0.59325,0.0002,22.96028]
[1780343997943,33.44,71503.96,29.2,-0.59325,0.0002,22.96028]
[1780343998044,33.44,71503.96,29.2,-0.59325,0.0002,22.96028]
[1780343998543,33.45,71506.15,29.2,-0.59282,0.0002,22.96698]
[1780343999113,33.45,71506.15,29.2,-0.59282,0.0002,22.96698]
[1780344001003,33.44,71505.5,29.2,-0.59295,0.0002,22.96498]
[1780344001201,33.44,71505.5,29.2,-0.59295,0.0002,22.96498]
[1780344001571,33.44,71501.32,29.2,-0.59378,0.0002,22.95211]
[1780344001984,33.44,71501.32,29.2,-0.59378,0.0002,22.95211]
[1780344002571,33.44,71498.99,29.2,-0.59423,0.0002,22.94494]
[1780344002924,33.44,71498.99,29.2,-0.59423,0.0002,22.94494]
[1780344003986,33.44,71500.17,29.2,-0.594,0.0002,22.94858]
[1780344004487,33.44,71500.17,29.2,-0.594,0.0002,22.94858]
[1780344004988,33.44,71500.38,29.2,-0.59396,0.0002,22.94923]
[1780344005988,33.44,71501.13,29.2,-0.59381,0.0002,22.95154]
[1780344006161,33.44,71501.13,29.2,-0.59381,0.0002,22.95154]
[1780344006489,33.44,71501.13,29.2,-0.59381,0.0002,22.95154]
[1780344006992,33.44,71501.14,29.2,-0.59381,0.0002,22.95157]
[1780344007114,33.44,71501.14,29.2,-0.59381,0.0002,22.95157]
[1780344007161,33.44,71501.14,29.2,-0.59381,0.0002,22.95157]
[1780344009614,33.44,71502.61,29.2,-0.59352,0.0002,22.95608]
[1780344009620,33.44,71502.25,29.2,-0.59359,0.0002,22.95497]
[1780344011758,33.44,71500.68,29.2,-0.59391,0.0002,22.95007]
[1780344015662,33.44,71495.56,29.2,-0.59492,0.0002,22.93411]
[1780344020697,33.44,71492.17,29.2,-0.59559,0.0002,22.92354]
[1780344025732,33.44,71494.1,29.2,-0.59521,0.0002,22.92955]
[1780344031774,33.44,71493.43,29.2,-0.59535,0.0002,22.92408]
[1780344037822,33.44,71491.17,29.2,-0.59579,0.0002,22.91705]
[1780344041232,33.44,71491.03,29.2,-0.59582,0.0002,22.91663]
[1780344041333,33.44,71490.92,29.2,-0.59584,0.0002,22.91629]
[1780344047892,33.44,71491.62,29.2,-0.5957,0.0002,22.91855]
[1780344053934,33.44,71492.12,29.2,-0.5956,0.0002,22.92017]
[1780344055643,33.44,71492.12,29.2,-0.5956,0.0002,22.92017]
[1780344055744,33.44,71492.19,29.2,-0.59558,0.0002,22.9204]
[1780344060983,33.44,71490.95,29.2,-0.59582,0.0002,22.91657]
[1780344064148,33.44,71490.95,29.2,-0.59582,0.0002,22.91657]
[1780344066459,33.44,71491.76,29.2,-0.59566,0.0002,22.91915]
[1780344066498,33.44,71490.5,29.2,-0.59591,0.0002,22.91521]
[1780344066955,33.44,71490.5,29.2,-0.59591,0.0002,22.91521]
[1780344066981,33.44,71490.5,29.2,-0.59591,0.0002,22.91521]
[1780344067152,33.44,71490.5,29.2,-0.59591,0.0002,22.91521]
[1780344067433,33.44,71490.5,29.2,-0.59591,0.0002,22.91521]
[1780344067465,33.44,71482.22,29.2,-0.59753,0.0002,22.8891]
[1780344068033,33.44,71476.29,29.2,-0.59869,0.0002,22.87013]
[1780344072531,33.44,71474.03,29.2,-0.59913,0.0002,22.86281]
[1780344072662,33.44,71474.03,29.2,-0.59913,0.0002,22.86281]
[1780344074880,33.44,71470.87,29.2,-0.59975,0.0002,22.85255]
[1780344077096,33.44,71463.03,29.2,-0.60129,0.0002,22.82687]
[1780344078706,33.44,71461.62,29.2,-0.60157,0.0002,22.82217]
[1780344078710,33.44,71461.62,29.2,-0.60157,0.0002,22.82217]
[1780344084145,33.43,71457.39,29.2,-0.60243,0.0002,22.80778]
[1780344086159,33.43,71453.25,29.2,-0.60324,0.0002,22.79388]
[1780344090770,33.42,71451.95,29.2,-0.60351,0.0002,22.7893]
[1780344090770,33.42,71451.95,29.2,-0.60351,0.0002,22.7893]
[1780344091195,33.42,71444.64,29.2,-0.60495,0.00019,22.76124]
[1780344092202,33.42,71439.54,29.2,-0.60595,0.00019,22.74386]
[1780344092781,33.42,71439.54,29.2,-0.60595,0.00019,22.74386]
[1780344092786,33.42,71439.54,29.2,-0.60595,0.00019,22.74386]
[1780344092912,33.42,71439.54,29.2,-0.60595,0.00019,22.74386]
[1780344093209,33.42,71439.17,29.2,-0.60603,0.00019,22.74256]
[1780344094822,33.42,71439.09,29.2,-0.60604,0.00019,22.74225]
[1780344095223,33.42,71436.05,29.2,-0.60664,0.00019,22.73181]
[1780344096230,33.42,71432.42,29.2,-0.60735,0.00019,22.71929]
[1780344097819,33.42,71432.6,29.2,-0.60731,0.00019,22.71988]
[1780344098244,33.42,71432.51,29.2,-0.60733,0.00019,22.71955]
[1780344103247,33.42,71432.52,29.2,-0.60733,0.00019,22.71961]
[1780344104286,33.42,71438.6,29.2,-0.60614,0.00019,22.74053]
[1780344104743,33.42,71438.6,29.2,-0.60614,0.00019,22.74053]
[1780344105191,33.42,71438.6,29.2,-0.60614,0.00019,22.74053]
[1780344105293,33.42,71440.82,29.2,-0.60571,0.00019,22.74814]
[1780344108652,33.42,71441.5,29.2,-0.60558,0.00019,22.75037]
[1780344109513,33.42,71441.85,29.2,-0.60551,0.00019,22.75152]
[1780344109961,33.42,71441.93,29.2,-0.6055,0.00019,22.75175]
[1780344110014,33.42,71441.93,29.2,-0.6055,0.00019,22.75175]
[1780344110328,33.42,71442.31,29.2,-0.60543,0.00019,22.753]
[1780344115363,33.41,71444.67,29.2,-0.60498,0.00019,22.76079]
[1780344120486,33.41,71444.41,29.2,-0.60505,0.00019,22.75972]
[1780344120595,33.41,71444.41,29.2,-0.60505,0.00019,22.75972]
[1780344120697,33.41,71444.37,29.2,-0.60506,0.00019,22.7595]
[1780344121405,33.41,71439.08,29.2,-0.60609,0.00019,22.74149]
[1780344121804,33.41,71439.08,29.2,-0.60609,0.00019,22.74149]
[1780344122586,33.41,71439.08,29.2,-0.60609,0.00019,22.74149]
[1780344122873,33.41,71438.97,29.2,-0.60612,0.00019,22.74104]
[1780344123016,33.41,71438.97,29.2,-0.60612,0.00019,22.74104]
[1780344123026,33.41,71438.97,29.2,-0.60612,0.00019,22.74104]
[1780344125282,33.4,71442.05,29.2,-0.60552,0.00019,22.75151]
[1780344125632,33.4,71442.05,29.2,-0.60552,0.00019,22.75151]
[1780344125982,33.4,71442.41,29.2,-0.60545,0.00019,22.75265]
[1780344126461,33.4,71442.41,29.2,-0.60545,0.00019,22.75265]
[1780344127370,33.4,71442.25,29.2,-0.60549,0.00019,22.75211]
[1780344127554,33.4,71442.25,29.2,-0.60549,0.00019,22.75211]
[1780344127727,33.4,71442.25,29.2,-0.60549,0.00019,22.75211]
[1780344128454,33.4,71442.53,29.2,-0.60544,0.00019,22.75298]
[1780344130750,33.4,71442.88,29.2,-0.60537,0.00019,22.75413]
[1780344134480,33.4,71442.67,29.2,-0.60542,0.00019,22.75325]
[1780344134496,33.4,71442.46,29.2,-0.60546,0.00019,22.75249]
[1780344139531,33.39,71441.06,29.2,-0.60575,0.00019,22.74752]
[1780344140713,33.39,71441.06,29.2,-0.60575,0.00019,22.74752]
[1780344140950,33.39,71441.06,29.2,-0.60575,0.00019,22.74752]
[1780344141710,33.39,71441.06,29.2,-0.60575,0.00019,22.74752]
[1780344141738,33.39,71441.06,29.2,-0.60575,0.00019,22.74752]
[1780344141747,33.39,71441.06,29.2,-0.60575,0.00019,22.74752]
[1780344141718,33.39,71436.53,29.2,-0.60664,0.00019,22.7319]
[1780344141904,33.39,71436.53,29.2,-0.60664,0.00019,22.7319]
[1780344142552,33.39,71431.4,29.2,-0.60764,0.00019,22.71421]
[1780344144538,33.39,71431.21,29.2,-0.60768,0.00019,22.71352]
[1780344144566,33.39,71431.18,29.2,-0.60769,0.00019,22.71339]
[1780344145445,33.39,71431.18,29.2,-0.60769,0.00019,22.71339]
[1780344145572,33.39,71431.39,29.2,-0.60765,0.00019,22.7141]
[1780344147292,33.39,71430.76,29.2,-0.60777,0.00019,22.71189]
[1780344147587,33.39,71431.47,29.2,-0.60763,0.00019,22.71433]
[1780344147993,33.39,71431.47,29.2,-0.60763,0.00019,22.71433]
[1780344148491,33.39,71431.47,29.2,-0.60763,0.00019,22.71433]
[1780344148703,33.39,71431.47,29.2,-0.60763,0.00019,22.71433]
[1780344158612,33.39,71434.43,29.2,-0.60707,0.00019,22.72128]
[1780344158688,33.39,71435.66,29.2,-0.60682,0.00019,22.72559]
[1780344162693,33.39,71440.57,29.2,-0.60587,0.0002,22.74228]
[1780344164866,33.39,71440.88,29.2,-0.60581,0.0002,22.7433]
[1780344165438,33.39,71440.88,29.2,-0.60581,0.0002,22.7433]
[1780344165714,33.39,71444.61,29.2,-0.60509,0.0002,22.7559]
[1780344170752,33.38,71445.01,29.2,-0.60503,0.0002,22.75701]
[1780344175788,33.38,71443.3,29.2,-0.60538,0.0002,22.75095]
[1780344180669,33.38,71443.96,29.2,-0.60526,0.0002,22.75304]
[1780344180720,33.38,71443.96,29.2,-0.60526,0.0002,22.75304]
[1780344181571,33.37,71449.13,29.2,-0.60426,0.0002,22.77043]
[1780344186868,33.37,71452.88,29.2,-0.60355,0.0002,22.78265]
[1780344188883,33.36,71457.9,29.2,-0.60258,0.0002,22.79928]
[1780344193917,33.36,71458.04,29.2,-0.60257,0.0002,22.79947]
[1780344194955,33.36,71458.04,29.2,-0.60257,0.0002,22.79947]
[1780344195932,33.36,71462.1,29.2,-0.60178,0.0002,22.81282]
[1780344198189,33.36,71461.91,29.2,-0.60182,0.0002,22.81215]
[1780344200601,33.35,71458.37,29.2,-0.60252,0.0002,22.80034]
[1780344200702,33.35,71455.93,29.2,-0.603,0.0002,22.79216]
[1780344206386,33.35,71456.15,29.2,-0.60298,0.0002,22.79256]
[1780344206474,33.34,71456.02,29.2,-0.60301,0.0002,22.79205]
[1780344212045,33.34,71456.19,29.2,-0.60301,0.0002,22.78886]
[1780344214820,33.34,71456.2,29.2,-0.60301,0.0002,22.78883]
[1780344221108,33.33,71458.86,29.2,-0.60252,0.0002,22.79726]
[1780344226143,33.32,71461.99,29.2,-0.60192,0.0002,22.80743]
[1780344228506,33.32,71462.09,29.2,-0.60191,0.0002,22.80772]
[1780344228607,33.32,71463.1,29.2,-0.60171,0.0002,22.81102]
[1780344228974,33.32,71463.1,29.2,-0.60171,0.0002,22.81102]
[1780344229165,33.32,71467.47,29.2,-0.60086,0.0002,22.82533]
[1780344233120,33.32,71468.29,29.2,-0.6007,0.0002,22.82795]
[1780344236637,33.32,71472.02,29.2,-0.59998,0.0002,22.83998]
[1780344239340,33.31,71474.88,29.2,-0.59943,0.0002,22.84913]
[1780344245279,33.31,71472.39,29.2,-0.59993,0.0002,22.84086]
[1780344251323,33.31,71472.42,29.2,-0.59993,0.0002,22.8409]
[1780344256358,33.31,71467.41,29.2,-0.60092,0.0002,22.82447]
[1780344257182,33.31,71467.41,29.2,-0.60092,0.0002,22.82447]
[1780344257528,33.31,71467.41,29.2,-0.60092,0.0002,22.82447]
[1780344259379,33.31,71459.26,29.2,-0.60252,0.0002,22.79743]
[1780344265428,33.3,71457.93,29.2,-0.6028,0.0002,22.79268]
[1780344270464,33.29,71453.57,29.2,-0.60367,0.0002,22.77779]
[1780344274511,33.29,71449.15,29.2,-0.60457,0.0002,22.75928]
[1780344279546,33.29,71447.68,29.2,-0.60487,0.0002,22.75409]
[1780344284581,33.28,71446.39,29.2,-0.60513,0.0002,22.74951]
[1780344290623,33.28,71444.01,29.2,-0.60561,0.0002,22.7412]
[1780344296665,33.28,71445.59,29.2,-0.60531,0.0002,22.74639]
[1780344301700,33.27,71445.43,29.2,-0.60536,0.0002,22.74567]
[1780344304721,33.27,71452.19,29.2,-0.60404,0.0002,22.7685]
[1780344309756,33.27,71454.73,29.2,-0.60356,0.0002,22.77681]
[1780344317143,33.26,71454.35,29.2,-0.60366,0.0002,22.77513]
[1780344322849,33.25,71451.9,29.2,-0.60416,0.0002,22.76658]
[1780344327882,33.25,71451.74,29.2,-0.6042,0.0002,22.76582]
[1780344328850,33.25,71451.74,29.2,-0.6042,0.0002,22.76582]
[1780344328853,33.25,71451.74,29.2,-0.6042,0.0002,22.76582]
[1780344329896,33.25,71438.77,29.2,-0.60675,0.0002,22.72143]
[1780344330831,33.25,71438.77,29.2,-0.60675,0.0002,22.72143]
[1780344330902,33.25,71438.52,29.2,-0.6068,0.0002,22.72055]
[1780344331832,33.25,71438.52,29.2,-0.6068,0.0002,22.72055]
[1780344332917,33.25,71436.84,29.2,-0.60715,0.0002,22.71128]
[1780344337952,33.24,71434.29,29.2,-0.60765,0.0002,22.70237]
[1780344342987,33.24,71435.47,29.2,-0.60742,0.0002,22.7064]
[1780344346108,33.24,71435.45,29.2,-0.60743,0.0002,22.70631]
[1780344346210,33.24,71435.45,29.2,-0.60742,0.0002,22.70642]
[1780344352053,33.28,71436.88,29.2,-0.60701,0.0002,22.71348]
[1780344358097,33.33,71436.71,29.2,-0.60687,0.0002,22.71562]
[1780344365518,33.36,71436.67,29.2,-0.60679,0.0002,22.71691]
[1780344371188,33.37,71436.11,29.2,-0.60685,0.0002,22.71574]
[1780344372282,33.37,71436.11,29.2,-0.60685,0.0002,22.71574]
[1780344380251,33.38,71436.26,29.2,-0.6068,0.0002,22.71663]
[1780344384754,33.38,71436.23,29.2,-0.6068,0.0002,22.71657]
[1780344384761,33.38,71436.23,29.2,-0.6068,0.0002,22.71657]
[1780344385322,33.38,71437.43,29.2,-0.60656,0.0002,22.72082]
[1780344385976,33.38,71437.43,29.2,-0.60656,0.0002,22.72082]
[1780344386002,33.38,71437.43,29.2,-0.60656,0.0002,22.72082]
[1780344385941,33.38,71442.41,29.2,-0.60559,0.0002,22.73791]
[1780344386129,33.38,71442.41,29.2,-0.60559,0.0002,22.73791]
[1780344386212,33.38,71442.41,29.2,-0.60559,0.0002,22.73791]
[1780344386293,33.38,71446.94,29.2,-0.6047,0.0002,22.75329]
[1780344391328,33.38,71449.71,29.2,-0.60417,0.0002,22.75931]
[1780344396363,33.39,71450.14,29.2,-0.60408,0.0002,22.76082]
[1780344397594,33.39,71450.14,29.2,-0.60408,0.0002,22.76082]
[1780344398194,33.39,71450.28,29.2,-0.60405,0.0002,22.7613]
[1780344398376,33.39,71459.48,29.2,-0.60226,0.0002,22.79203]
[1780344400391,33.39,71463.84,29.2,-0.6014,0.0002,22.80641]
[1780344403654,33.39,71463.84,29.2,-0.6014,0.0002,22.8064]
[1780344408257,33.38,71463.67,29.2,-0.60144,0.0002,22.80577]
[1780344408345,33.38,71463.67,29.2,-0.60144,0.0002,22.80577]
[1780344410349,33.38,71460.94,29.2,-0.60198,0.0002,22.79674]
[1780344415498,33.38,71458.09,29.2,-0.60254,0.0002,22.78727]
[1780344420533,33.38,71458.45,29.2,-0.60247,0.0002,22.78847]
[1780344425568,33.38,71453.91,29.2,-0.60335,0.0002,22.77336]
[1780344430603,33.38,71453.63,29.2,-0.6034,0.0002,22.7725]
[1780344431154,33.38,71453.63,29.2,-0.6034,0.0002,22.7725]
[1780344431624,33.38,71453.63,29.2,-0.6034,0.0002,22.7725]
[1780344437652,33.39,71448.05,29.2,-0.60448,0.0002,22.75392]
[1780344443694,33.39,71448.59,29.2,-0.60437,0.0002,22.75591]
[1780344448729,33.39,71449.73,29.2,-0.60413,0.0002,22.75989]
[1780344449107,33.39,71449.73,29.2,-0.60413,0.0002,22.75989]
[1780344449735,33.39,71449.53,29.2,-0.60417,0.0002,22.75925]
[1780344454427,33.4,71449.97,29.2,-0.60409,0.0002,22.75742]
[1780344454771,33.4,71450.08,29.2,-0.60407,0.0002,22.75782]
[1780344459808,33.4,71449.85,29.2,-0.60411,0.0002,22.75718]
[1780344464822,33.4,71450.01,29.2,-0.60407,0.0002,22.75783]
[1780344464924,33.4,71450.01,29.2,-0.60407,0.0002,22.75785]
[1780344471892,33.41,71449.99,29.2,-0.60406,0.0002,22.75797]
[1780344475695,33.41,71449.99,29.2,-0.60406,0.0002,22.75797]
[1780344475918,33.41,71449.99,29.2,-0.60406,0.0002,22.75797]
[1780344475920,33.41,71451.29,29.2,-0.6038,0.0002,22.76244]
[1780344478702,33.41,71452.33,29.2,-0.60359,0.0002,22.76598]
[1780344483976,33.41,71452.65,29.2,-0.60352,0.0002,22.76717]
[1780344485779,33.41,71452.65,29.2,-0.60352,0.0002,22.76717]
[1780344487780,33.41,71452.7,29.2,-0.60351,0.0002,22.76739]
[1780344488884,33.41,71452.68,29.2,-0.60351,0.0002,22.76734]
[1780344489016,33.41,71457.74,29.2,-0.60252,0.0002,22.78422]
[1780344490023,33.41,71469.86,29.2,-0.60015,0.0002,22.82406]
[1780344492037,33.41,71467.35,29.2,-0.60064,0.0002,22.81587]
[1780344495863,33.41,71467.82,29.2,-0.60055,0.0002,22.81741]
[1780344501100,33.41,71470.12,29.2,-0.6001,0.0002,22.82491]
[1780344504626,33.41,71468.62,29.2,-0.60039,0.0002,22.82002]
[1780344506550,33.41,71470.11,29.2,-0.6001,0.0002,22.82487]
[1780344506709,33.41,71470.11,29.2,-0.6001,0.0002,22.82487]
[1780344509465,33.41,71467.47,29.2,-0.60062,0.0002,22.81626]
[1780344515639,33.41,71463.28,29.2,-0.60146,0.0002,22.79907]
[1780344516131,33.41,71463.28,29.2,-0.60146,0.0002,22.79907]
[1780344520539,33.41,71460.84,29.2,-0.60194,0.0002,22.791]
[1780344526274,33.41,71462.32,29.2,-0.60165,0.0002,22.79586]
[1780344530749,33.41,71461.11,29.2,-0.60189,0.0002,22.79186]
[1780344536346,33.41,71461.06,29.2,-0.6019,0.0002,22.79167]
[1780344541381,33.41,71461.63,29.2,-0.60179,0.0002,22.79353]
[1780344546416,33.41,71461.78,29.2,-0.60176,0.0002,22.794]
[1780344547423,33.41,71455.16,29.2,-0.60305,0.0002,22.77205]
[1780344548430,33.41,71451.49,29.2,-0.60377,0.0002,22.75978]
[1780344552243,33.41,71449.69,29.2,-0.60412,0.0002,22.75378]
[1780344553995,33.41,71449.26,29.2,-0.6042,0.0002,22.75235]
[1780344555632,33.41,71446.9,29.2,-0.60466,0.0002,22.74444]
[1780344558030,33.41,71445.82,29.2,-0.60487,0.0002,22.74083]
[1780344563534,33.42,71447.92,29.2,-0.60445,0.0002,22.74811]
[1780344568570,33.42,71448.24,29.2,-0.60438,0.0002,22.7493]
[1780344573605,33.42,71448.54,29.2,-0.60433,0.0002,22.74702]
[1780344577911,33.42,71450.76,29.2,-0.60389,0.0002,22.75455]
[1780344583675,33.42,71450.5,29.2,-0.60393,0.0002,22.75382]
[1780344588710,33.43,71451.43,29.2,-0.60374,0.0002,22.75703]
[1780344594753,33.43,71451.56,29.2,-0.60371,0.0002,22.75758]
[1780344600795,33.43,71450.76,29.2,-0.60386,0.0002,22.75501]
[1780344606133,33.43,71451.18,29.2,-0.60377,0.0002,22.75649]
[1780344606866,33.43,71451.06,29.2,-0.60379,0.0002,22.75613]
[1780344606967,33.43,71448.6,29.2,-0.60427,0.0002,22.74787]
[1780344607799,33.43,71448.6,29.2,-0.60427,0.0002,22.74787]
[1780344607844,33.43,71448.99,29.2,-0.60419,0.0002,22.7492]
[1780344613172,33.43,71446.26,29.2,-0.60472,0.0002,22.74011]
[1780344614180,33.43,71445.32,29.2,-0.60491,0.0002,22.73682]
[1780344620935,33.43,71451.41,29.2,-0.60375,0.0002,22.75692]
[1780344621784,33.43,71451.41,29.2,-0.60375,0.0002,22.75692]
[1780344621942,33.42,71451.44,29.2,-0.60375,0.0002,22.75696]
[1780344627216,33.42,71451.69,29.2,-0.60371,0.0002,22.75755]
[1780344628345,33.42,71454.4,29.2,-0.60319,0.0002,22.76649]
[1780344628563,33.42,71454.4,29.2,-0.60319,0.0002,22.76649]
[1780344628642,33.42,71454.4,29.2,-0.60319,0.0002,22.76649]
[1780344628991,33.42,71453.52,29.2,-0.60337,0.0002,22.76348]
[1780344630219,33.42,71453.52,29.2,-0.60337,0.0002,22.76348]
[1780344632013,33.41,71446.05,29.2,-0.60486,0.0002,22.73477]
[1780344637046,33.41,71446.25,29.2,-0.60483,0.0002,22.73518]
[1780344642206,33.4,71446.25,29.2,-0.60485,0.0002,22.73487]
[1780344647629,33.4,71446.87,29.2,-0.60474,0.0002,22.73676]
[1780344647744,33.4,71446.87,29.2,-0.60474,0.0002,22.73676]
[1780344647883,33.4,71446.87,29.2,-0.60474,0.0002,22.73676]
[1780344647977,33.4,71446.87,29.2,-0.60474,0.0002,22.73676]
[1780344648126,33.4,71441.2,29.2,-0.60586,0.0002,22.71744]
[1780344649131,33.4,71436.07,29.2,-0.60686,0.0002,22.69981]
[1780344653160,33.39,71435.21,29.2,-0.60704,0.0002,22.69671]
[1780344653819,33.39,71435.21,29.2,-0.60704,0.0002,22.69671]
[1780344653821,33.39,71435.21,29.2,-0.60704,0.0002,22.69671]
[1780344659201,33.39,71436.17,29.2,-0.60686,0.0002,22.69978]
[1780344664236,33.39,71440.16,29.2,-0.6061,0.0002,22.7133]
[1780344665242,33.38,71444.63,29.2,-0.60523,0.0002,22.72849]
[1780344668417,33.38,71444.47,29.2,-0.60527,0.0002,22.72781]
[1780344669271,33.38,71447.94,29.2,-0.60459,0.0002,22.73952]
[1780344674306,33.38,71448.79,29.2,-0.60444,0.0002,22.74213]
[1780344679341,33.37,71448.79,29.2,-0.60446,0.0002,22.74188]
[1780344684035,33.37,71448.89,29.2,-0.60445,0.0002,22.74207]
[1780344684136,33.37,71448.89,29.2,-0.60445,0.0002,22.74202]
[1780344689411,33.36,71449.17,29.2,-0.60441,0.0002,22.74267]
[1780344690411,33.36,71449.17,29.2,-0.60441,0.0002,22.74267]
[1780344690417,33.36,71449.14,29.2,-0.60442,0.0002,22.74252]
[1780344695453,33.36,71450.0,29.2,-0.60429,0.0002,22.74176]
[1780344700493,33.35,71450.38,29.2,-0.60423,0.0002,22.7428]
[1780344705527,33.35,71449.92,29.2,-0.60433,0.0002,22.74101]
[1780344713584,33.34,71447.87,29.2,-0.60476,0.0002,22.7337]
[1780344718619,33.34,71445.2,29.2,-0.60529,0.0002,22.72445]
[1780344723654,33.33,71447.88,29.2,-0.60478,0.0002,22.73336]
[1780344728689,33.33,71448.89,29.2,-0.60459,0.0002,22.73658]
[1780344733724,33.33,71448.99,29.2,-0.60459,0.0002,22.73671]
[1780344734511,33.33,71448.99,29.2,-0.60459,0.0002,22.73671]
[1780344734569,33.33,71448.99,29.2,-0.60459,0.0002,22.73671]
[1780344734854,33.33,71448.99,29.2,-0.60459,0.0002,22.73671]
[1780344735160,33.32,71452.74,29.2,-0.60386,0.0002,22.74933]
[1780344735738,33.32,71457.22,29.2,-0.60298,0.0002,22.76429]
[1780344738759,33.32,71463.41,29.2,-0.60178,0.0002,22.7847]
[1780344743045,33.32,71464.42,29.2,-0.60159,0.0002,22.78791]
[1780344743832,33.32,71464.49,29.2,-0.60158,0.0002,22.7881]
[1780344743905,33.32,71471.18,29.2,-0.60027,0.0002,22.81003]
[1780344745567,33.32,71469.58,29.2,-0.60058,0.0002,22.80478]
[1780344746590,33.32,71472.07,29.2,-0.6001,0.0002,22.81288]
[1780344746815,33.32,71476.14,29.2,-0.5993,0.0002,22.82609]
[1780344749643,33.32,71477.46,29.2,-0.59904,0.0002,22.83035]
[1780344754870,33.31,71479.97,29.2,-0.59856,0.0002,22.83502]
[1780344759906,33.32,71480.0,29.2,-0.59855,0.0002,22.83513]
[1780344763600,33.32,71480.25,29.2,-0.59851,0.0002,22.83593]
[1780344763950,33.32,71480.25,29.2,-0.59851,0.0002,22.83593]
[1780344765172,33.31,71479.19,29.2,-0.59872,0.0002,22.83245]
[1780344766834,33.31,71478.33,29.2,-0.5989,0.0002,22.82953]
[1780344766988,33.31,71478.33,29.2,-0.5989,0.0002,22.82953]
[1780344776019,33.31,71477.56,29.2,-0.59906,0.0002,22.82693]
[1780344781054,33.31,71478.67,29.2,-0.59884,0.0002,22.8305]
[1780344786089,33.31,71479.29,29.2,-0.59872,0.0002,22.8325]
[1780344791124,33.31,71480.03,29.2,-0.59857,0.0002,22.83489]
[1780344797166,33.31,71479.88,29.2,-0.5986,0.0002,22.83443]
[1780344803285,33.31,71479.92,29.2,-0.59859,0.0002,22.83458]
[1780344803346,33.31,71480.0,29.2,-0.59857,0.0002,22.83485]
[1780344804462,33.31,71480.0,29.2,-0.59857,0.0002,22.83485]
[1780344805431,33.31,71480.03,29.2,-0.59857,0.0002,22.83495]
[1780344805222,33.31,71480.12,29.2,-0.59856,0.0002,22.83515]
[1780344805861,33.31,71480.12,29.2,-0.59856,0.0002,22.83515]
[1780344806229,33.31,71480.89,29.2,-0.5984,0.0002,22.83763]
[1780344809751,33.31,71481.92,29.2,-0.59821,0.0002,22.84082]
[1780344813711,33.3,71482.1,29.2,-0.59821,0.0002,22.83767]
[1780344813751,33.3,71482.1,29.2,-0.59821,0.0002,22.83767]
[1780344813796,33.3,71482.1,29.2,-0.59821,0.0002,22.83767]
[1780344813803,33.3,71482.1,29.2,-0.59821,0.0002,22.83767]
[1780344814284,33.3,71476.3,29.2,-0.59936,0.0002,22.81889]
[1780344815292,33.3,71471.45,29.2,-0.60031,0.0002,22.80313]
[1780344818313,33.3,71471.14,29.2,-0.60037,0.0002,22.8021]
[1780344820242,33.3,71470.87,29.2,-0.60042,0.0002,22.80121]
[1780344825363,33.29,71470.09,29.2,-0.60058,0.0002,22.79856]
[1780344830397,33.29,71470.08,29.2,-0.60059,0.0002,22.79845]
[1780344834425,33.29,71473.79,29.2,-0.59987,0.0002,22.81052]
[1780344839496,33.29,71473.83,29.2,-0.59986,0.0002,22.81062]
[1780344839859,33.29,71473.7,29.2,-0.59989,0.0002,22.81019]
[1780344845502,33.29,71474.66,29.2,-0.5997,0.0002,22.81327]
[1780344846137,33.29,71474.66,29.2,-0.5997,0.0002,22.81327]
[1780344846236,33.29,71474.66,29.2,-0.5997,0.0002,22.81327]
[1780344847582,33.29,71477.11,29.2,-0.59922,0.0002,22.82121]
[1780344847797,33.29,71477.11,29.2,-0.59922,0.0002,22.82121]
[1780344847838,33.29,71477.11,29.2,-0.59922,0.0002,22.82121]
[1780344854565,33.29,71478.17,29.2,-0.59901,0.0002,22.82466]
[1780344858037,33.29,71478.17,29.2,-0.59901,0.0002,22.82466]
[1780344858112,33.29,71478.17,29.2,-0.59901,0.0002,22.82467]
[1780344859551,33.29,71478.81,29.2,-0.59889,0.0002,22.82665]
[1780344859563,33.29,71478.81,29.2,-0.59889,0.0002,22.82665]
[1780344859629,33.29,71478.81,29.2,-0.59889,0.0002,22.82665]
[1780344865839,33.28,71480.72,29.2,-0.59854,0.0002,22.83238]
[1780344875712,33.26,71481.14,29.2,-0.59854,0.0002,22.82928]
[1780344880747,33.25,71484.4,29.2,-0.59793,0.0002,22.83929]
[1780344885783,33.24,71484.82,29.2,-0.59788,0.0002,22.84015]
[1780344890817,33.23,71484.76,29.2,-0.59793,0.0002,22.83947]
[1780344895854,33.22,71484.93,29.2,-0.59793,0.0002,22.83953]
[1780344900668,33.21,71485.05,29.2,-0.59793,0.0002,22.83952]
[1780344901181,33.21,71485.05,29.2,-0.59793,0.0002,22.83952]
[1780344901227,33.21,71494.12,29.2,-0.59615,0.0002,22.8683]
[1780344901643,33.21,71494.12,29.2,-0.59615,0.0002,22.8683]
[1780344901708,33.21,71494.12,29.2,-0.59615,0.0002,22.8683]
[1780344901897,33.2,71503.0,29.2,-0.5944,0.0002,22.89604]
[1780344906810,33.2,71506.22,29.2,-0.59378,0.0002,22.90572]
[1780344911056,33.19,71506.18,29.2,-0.59381,0.0002,22.9053]
[1780344911067,33.19,71506.18,29.2,-0.59381,0.0002,22.9053]
[1780344911103,33.19,71506.18,29.2,-0.59381,0.0002,22.9053]
[1780344911193,33.19,71506.18,29.2,-0.59381,0.0002,22.9053]
[1780344912393,33.19,71503.4,29.2,-0.59437,0.0002,22.8966]
[1780344912407,33.19,71496.67,29.2,-0.5957,0.0002,22.87549]
[1780344913735,33.19,71493.01,29.2,-0.59643,0.0002,22.86386]
[1780344914746,33.18,71491.66,29.2,-0.5967,0.0002,22.85951]
[1780344915325,33.18,71491.66,29.2,-0.5967,0.0002,22.85951]
[1780344915426,33.18,71491.67,29.2,-0.59671,0.0002,22.85947]
[1780344922176,33.17,71491.72,29.2,-0.59673,0.0002,22.8592]
[1780344925831,33.16,71489.14,29.2,-0.59727,0.0002,22.85053]
[1780344929934,33.16,71488.21,29.2,-0.59748,0.0002,22.8472]
[1780344931102,33.15,71480.58,29.2,-0.59901,0.0002,22.81905]
[1780344932589,33.15,71480.58,29.2,-0.59901,0.0002,22.81905]
[1780344934230,33.15,71480.78,29.2,-0.59898,0.0002,22.81948]
[1780344940165,33.14,71479.37,29.2,-0.59929,0.0002,22.81447]
[1780344940790,33.14,71479.37,29.2,-0.59929,0.0002,22.81447]
[1780344940821,33.14,71479.37,29.2,-0.59929,0.0002,22.81447]
[1780344940906,33.14,71479.37,29.2,-0.59929,0.0002,22.81447]
[1780344941172,33.14,71479.07,29.2,-0.59936,0.0002,22.81342]
[1780344945404,33.14,71476.73,29.2,-0.59982,0.0002,22.80582]
[1780344945995,33.14,71476.72,29.2,-0.59982,0.0002,22.80582]
[1780344951242,33.14,71474.78,29.2,-0.6002,0.0002,22.79952]
[1780344953256,33.14,71469.73,29.2,-0.60119,0.0002,22.7829]
[1780344959298,33.14,71467.73,29.2,-0.60159,0.0002,22.77619]
[1780344964333,33.14,71469.16,29.2,-0.60131,0.0002,22.78087]
[1780344969368,33.14,71470.52,29.2,-0.60104,0.0002,22.7855]
[1780344976417,33.14,71470.55,29.2,-0.60102,0.0002,22.78578]
[1780344981452,33.15,71470.39,29.2,-0.60104,0.0002,22.78539]
[1780344987494,33.15,71469.75,29.2,-0.60116,0.0002,22.78345]
[1780344992529,33.15,71469.97,29.2,-0.60112,0.0002,22.78091]
[1780344997564,33.16,71469.96,29.2,-0.60111,0.0002,22.78106]
[1780345005620,33.16,71470.17,29.2,-0.60105,0.0002,22.78199]
[1780345010655,33.16,71469.59,29.2,-0.60116,0.0002,22.78021]
[1780345016408,33.16,71469.61,29.2,-0.60115,0.0002,22.78032]
[1780345016677,33.16,71469.61,29.2,-0.60115,0.0002,22.78032]
[1780345017051,33.17,71469.61,29.2,-0.60114,0.0002,22.78042]
[1780345017447,33.17,71469.61,29.2,-0.60114,0.0002,22.78042]
[1780345017450,33.17,71469.61,29.2,-0.60114,0.0002,22.78042]
[1780345017497,33.17,71469.61,29.2,-0.60114,0.0002,22.78042]
[1780345017556,33.17,71465.53,29.2,-0.60195,0.0002,22.7669]
[1780345017867,33.17,71465.53,29.2,-0.60195,0.0002,22.7669]
[1780345018660,33.17,71465.53,29.2,-0.60195,0.0002,22.7669]
[1780345018671,33.17,71461.68,29.2,-0.6027,0.0002,22.75413]
[1780345019644,33.17,71452.27,29.2,-0.60455,0.0002,22.72247]
[1780345020221,33.17,71452.27,29.2,-0.60455,0.0002,22.72247]
[1780345020322,33.17,71446.27,29.2,-0.60573,0.0002,22.70199]
[1780345024872,33.17,71442.71,29.2,-0.60641,0.0002,22.69004]
[1780345024973,33.18,71443.07,29.2,-0.60634,0.0002,22.69136]
[1780345030802,33.18,71444.33,29.2,-0.60606,0.0002,22.69613]
[1780345032246,33.18,71444.33,29.2,-0.60606,0.0002,22.69613]
[1780345032262,33.18,71444.33,29.2,-0.60606,0.0002,22.69613]
[1780345032363,33.18,71444.33,29.2,-0.60606,0.0002,22.69613]
[1780345033275,33.19,71444.33,29.2,-0.60606,0.0002,22.6962]
[1780345033339,33.19,71440.93,29.2,-0.60672,0.0002,22.68456]
[1780345033824,33.19,71435.82,29.2,-0.60772,0.0002,22.6669]
[1780345035068,33.19,71435.82,29.2,-0.60772,0.0002,22.6669]
[1780345035893,33.19,71435.93,29.2,-0.6077,0.0002,22.66734]
[1780345035902,33.19,71435.93,29.2,-0.6077,0.0002,22.66734]
[1780345036273,33.19,71435.93,29.2,-0.6077,0.0002,22.66734]
[1780345041881,33.2,71437.92,29.2,-0.60728,0.0002,22.6747]
[1780345042940,33.2,71437.92,29.2,-0.60728,0.0002,22.6747]
[1780345043359,33.2,71438.9,29.2,-0.60708,0.0002,22.67816]
[1780345043897,33.2,71447.66,29.2,-0.60536,0.0002,22.70838]
[1780345048933,33.2,71448.28,29.2,-0.60522,0.0002,22.71078]
[1780345051261,33.2,71448.28,29.2,-0.60522,0.0002,22.71078]
[1780345051315,33.2,71448.28,29.2,-0.60522,0.0002,22.71078]
[1780345051333,33.2,71448.28,29.2,-0.60522,0.0002,22.71078]
[1780345051361,33.21,71448.24,29.2,-0.60523,0.0002,22.70733]
[1780345051938,33.21,71448.24,29.2,-0.60523,0.0002,22.70733]
[1780345052377,33.21,71448.24,29.2,-0.60523,0.0002,22.70733]
[1780345052486,33.21,71448.24,29.2,-0.60523,0.0002,22.70733]
[1780345052551,33.21,71462.45,29.2,-0.60243,0.0002,22.75532]
[1780345052880,33.21,71462.45,29.2,-0.60243,0.0002,22.75532]
[1780345053377,33.21,71462.45,29.2,-0.60243,0.0002,22.75532]
[1780345053622,33.21,71472.84,29.2,-0.60038,0.0002,22.7898]
[1780345059004,33.22,71472.32,29.2,-0.60045,0.0002,22.78857]
[1780345064039,33.22,71471.98,29.2,-0.60051,0.0002,22.78757]
[1780345069074,33.22,71470.01,29.2,-0.60089,0.0002,22.78115]
[1780345074109,33.22,71470.09,29.2,-0.60088,0.0002,22.78146]
[1780345079143,33.23,71470.28,29.2,-0.60083,0.0002,22.78214]
[1780345084179,33.23,71470.22,29.2,-0.60084,0.0002,22.78199]
[1780345085163,33.23,71470.22,29.2,-0.60084,0.0002,22.78199]
[1780345090221,33.23,71473.22,29.2,-0.60025,0.0002,22.79186]
[1780345091926,33.23,71473.22,29.2,-0.60025,0.0002,22.79186]
[1780345092427,33.23,71473.22,29.2,-0.60025,0.0002,22.79186]
[1780345092529,33.23,71478.71,29.2,-0.59917,0.0002,22.80974]
[1780345099285,33.23,71479.09,29.2,-0.5991,0.0002,22.81092]
[1780345104320,33.23,71478.91,29.2,-0.59913,0.0002,22.81031]
[1780345106951,33.23,71479.11,29.2,-0.59909,0.0002,22.81095]
[1780345107450,33.23,71479.11,29.2,-0.59909,0.0002,22.81095]
[1780345108953,33.22,71480.54,29.2,-0.59881,0.0002,22.81556]
[1780345110611,33.22,71480.56,29.2,-0.59881,0.0002,22.81561]
[1780345113911,33.23,71481.14,29.2,-0.59871,0.0002,22.81415]
[1780345113916,33.23,71481.14,29.2,-0.59871,0.0002,22.81415]
[1780345114390,33.23,71487.36,29.2,-0.59748,0.0002,22.83415]
[1780345115397,33.23,71493.91,29.2,-0.59618,0.0002,22.85497]
[1780345117904,33.25,71493.54,29.2,-0.59618,0.0002,22.8549]
[1780345120608,33.25,71493.8,29.2,-0.59612,0.0002,22.85583]
[1780345120633,33.25,71493.8,29.2,-0.59612,0.0002,22.85583]
[1780345120659,33.25,71494.1,29.2,-0.59606,0.0002,22.85682]
[1780345121795,33.25,71494.1,29.2,-0.59606,0.0002,22.85682]
[1780345121822,33.26,71497.12,29.2,-0.59546,0.0002,22.86637]
[1780345127146,33.28,71502.04,29.2,-0.5944,0.0002,22.88295]
[1780345129631,33.29,71502.52,29.2,-0.5943,0.0002,22.88456]
[1780345129641,33.29,71502.52,29.2,-0.5943,0.0002,22.88456]
[1780345129786,33.29,71502.71,29.2,-0.59425,0.0002,22.88527]
[1780345130502,33.29,71507.87,29.2,-0.59323,0.0002,22.90118]
[1780345132321,33.29,71508.69,29.2,-0.59307,0.0002,22.9037]
[1780345132326,33.29,71508.69,29.2,-0.59307,0.0002,22.9037]
[1780345132516,33.29,71508.64,29.2,-0.59308,0.0002,22.90356]
[1780345138558,33.28,71507.4,29.2,-0.59334,0.0002,22.89948]
[1780345140900,33.28,71507.43,29.2,-0.59334,0.0002,22.89953]
[1780345141159,33.28,71507.43,29.2,-0.59334,0.0002,22.89953]
[1780345146614,33.28,71505.39,29.2,-0.59374,0.0002,22.89324]
[1780345152656,33.28,71506.06,29.2,-0.5936,0.0002,22.89541]
[1780345156684,33.29,71510.14,29.2,-0.59279,0.0002,22.908]
[1780345157972,33.29,71511.34,29.2,-0.59256,0.0002,22.91168]
[1780345163733,33.28,71514.53,29.2,-0.59194,0.0002,22.92118]
[1780345169546,33.28,71515.05,29.2,-0.59185,0.0002,22.92264]
[1780345169565,33.28,71515.05,29.2,-0.59185,0.0002,22.92264]
[1780345169571,33.28,71515.05,29.2,-0.59185,0.0002,22.92264]
[1780345169779,33.28,71516.89,29.2,-0.59148,0.0002,22.92818]
[1780345171066,33.28,71520.02,29.2,-0.59086,0.0002,22.93761]
[1780345172244,33.28,71523.33,29.2,-0.59022,0.0002,22.94412]
[1780345174955,33.28,71527.41,29.2,-0.58942,0.0002,22.95616]
[1780345183877,33.27,71530.78,29.2,-0.58876,0.0002,22.96601]
[1780345188912,33.28,71531.49,29.2,-0.58861,0.0002,22.96833]
[1780345194957,33.29,71531.36,29.2,-0.58861,0.0002,22.96821]
[1780345200164,33.29,71532.05,29.2,-0.58846,0.0002,22.97042]
[1780345200249,33.29,71532.05,29.2,-0.58846,0.0002,22.97042]
[1780345201163,33.29,71530.28,29.2,-0.58881,0.0002,22.96526]
[1780345201230,33.29,71542.0,29.2,-0.58648,0.0002,22.99942]
[1780345202012,33.29,71547.9,29.2,-0.58531,0.0002,23.01633]
[1780345203537,33.29,71547.9,29.2,-0.58531,0.0002,23.01633]
[1780345203623,33.29,71547.9,29.2,-0.58531,0.0002,23.01633]
[1780345203641,33.29,71547.9,29.2,-0.58531,0.0002,23.01633]
[1780345203811,33.29,71547.9,29.2,-0.58531,0.0002,23.01633]
[1780345204060,33.29,71548.18,29.2,-0.58525,0.0002,23.01717]
[1780345204431,33.29,71543.62,29.2,-0.58616,0.0002,23.00414]
[1780345205306,33.3,71534.53,29.2,-0.58796,0.0002,22.97786]
[1780345206462,33.3,71534.53,29.2,-0.58796,0.0002,22.97786]
[1780345210081,33.3,71530.59,29.2,-0.58872,0.0002,22.96649]
[1780345210135,33.3,71530.59,29.2,-0.58872,0.0002,22.96649]
[1780345210291,33.3,71530.59,29.2,-0.58872,0.0002,22.96649]
[1780345211081,33.3,71541.69,29.2,-0.58652,0.0002,22.99888]
[1780345213095,33.3,71544.34,29.2,-0.58599,0.0002,23.00654]
[1780345218154,33.31,71544.15,29.2,-0.58602,0.0002,23.00611]
[1780345222523,33.31,71542.91,29.2,-0.58626,0.0002,23.00263]
[1780345222683,33.31,71542.91,29.2,-0.58626,0.0002,23.00263]
[1780345225133,33.31,71542.54,29.2,-0.58633,0.0002,23.00164]
[1780345225232,33.31,71542.54,29.2,-0.58633,0.0002,23.00164]
[1780345225448,33.31,71542.54,29.2,-0.58633,0.0002,23.00164]
[1780345226210,33.31,71534.86,29.2,-0.58784,0.0002,22.97947]
[1780345227255,33.31,71534.86,29.2,-0.58784,0.0002,22.97947]
[1780345228084,33.31,71532.38,29.2,-0.58833,0.0002,22.97226]
[1780345233259,33.32,71531.46,29.2,-0.58852,0.0002,22.96627]
[1780345239304,33.31,71530.28,29.2,-0.58876,0.0002,22.96273]
[1780345245345,33.31,71529.47,29.2,-0.58892,0.0002,22.96027]
[1780345250381,33.31,71527.66,29.2,-0.58928,0.0002,22.95488]
[1780345256047,33.31,71527.72,29.2,-0.58928,0.0002,22.95503]
[1780345256100,33.31,71527.72,29.2,-0.58928,0.0002,22.95503]
[1780345256144,33.31,71527.72,29.2,-0.58928,0.0002,22.95503]
[1780345256156,33.31,71527.72,29.2,-0.58928,0.0002,22.95503]
[1780345256298,33.31,71527.72,29.2,-0.58928,0.0002,22.95503]
[1780345256508,33.31,71527.72,29.2,-0.58928,0.0002,22.95503]
[1780345256565,33.31,71523.36,29.2,-0.59014,0.0002,22.94207]
[1780345262466,33.31,71521.99,29.2,-0.59042,0.0002,22.93783]
[1780345263964,33.31,71521.99,29.2,-0.59042,0.0002,22.93783]
[1780345264043,33.31,71521.99,29.2,-0.59042,0.0002,22.93783]
[1780345264087,33.31,71521.99,29.2,-0.59042,0.0002,22.93783]
[1780345264479,33.3,71517.71,29.2,-0.59127,0.0002,22.92493]
[1780345265486,33.3,71513.53,29.2,-0.5921,0.0002,22.91225]
[1780345268279,33.3,71513.54,29.2,-0.5921,0.0002,22.91219]
[1780345268507,33.3,71513.51,29.2,-0.59211,0.0002,22.91205]
[1780345270905,33.3,71513.3,29.2,-0.59215,0.0002,22.91143]
[1780345271528,33.3,71511.7,29.2,-0.59247,0.0002,22.90659]
[1780345275818,33.3,71511.63,29.2,-0.59249,0.0002,22.90623]
[1780345277796,33.3,71515.14,29.2,-0.59181,0.0002,22.91679]
[1780345283087,33.29,71518.63,29.2,-0.59113,0.0002,22.92722]
[1780345285417,33.29,71518.63,29.2,-0.59113,0.0002,22.92719]
[1780345285444,33.29,71518.63,29.2,-0.59113,0.0002,22.92719]
[1780345285732,33.29,71518.63,29.2,-0.59113,0.0002,22.92719]
[1780345285833,33.29,71519.67,29.2,-0.59093,0.0002,22.93025]
[1780345288647,33.29,71523.5,29.2,-0.59017,0.0002,22.94172]
[1780345290687,33.29,71524.23,29.2,-0.59002,0.0002,22.94389]
[1780345290793,33.29,71524.23,29.2,-0.59002,0.0002,22.94389]
[1780345291878,33.29,71527.96,29.2,-0.58929,0.0002,22.95495]
[1780345291970,33.29,71534.49,29.2,-0.588,0.0002,22.9708]
[1780345292758,33.29,71534.49,29.2,-0.588,0.0002,22.9708]
[1780345292782,33.29,71538.63,29.2,-0.58718,0.0002,22.98285]
[1780345293682,33.29,71545.93,29.2,-0.58573,0.0002,23.00389]
[1780345298716,33.3,71547.83,29.2,-0.58535,0.0002,23.00942]
[1780345303751,33.3,71549.28,29.2,-0.58505,0.0002,23.01365]
[1780345306683,33.3,71549.31,29.2,-0.58504,0.0002,23.01376]
[1780345306695,33.3,71549.31,29.2,-0.58504,0.0002,23.01376]
[1780345306907,33.3,71549.31,29.2,-0.58504,0.0002,23.01376]
[1780345306958,33.3,71551.58,29.2,-0.58459,0.0002,23.02024]
[1780345307604,33.3,71551.58,29.2,-0.58459,0.0002,23.02024]
[1780345307785,33.3,71560.62,29.2,-0.5828,0.0002,23.04554]
[1780345308706,33.3,71560.62,29.2,-0.5828,0.0002,23.04554]
[1780345308711,33.3,71560.62,29.2,-0.5828,0.0002,23.04554]
[1780345308790,33.3,71567.98,29.2,-0.58133,0.0002,23.0658]
[1780345309020,33.3,71567.98,29.2,-0.58133,0.0002,23.0658]
[1780345311275,33.3,71568.78,29.2,-0.58117,0.0002,23.06798]
[1780345312471,33.3,71567.45,29.2,-0.58144,0.0002,23.06434]
[1780345317576,33.3,71567.16,29.2,-0.5815,0.0002,23.06353]
[1780345322892,33.3,71565.79,29.2,-0.58177,0.0002,23.05977]
[1780345327927,33.3,71565.46,29.2,-0.58184,0.0002,23.05887]
[1780345332962,33.3,71568.43,29.2,-0.58125,0.0002,23.067]
[1780345335104,33.3,71569.15,29.2,-0.5811,0.0002,23.06896]
[1780345335983,33.3,71574.92,29.2,-0.57996,0.0002,23.08458]
[1780345337486,33.3,71576.74,29.2,-0.5796,0.0002,23.08946]
[1780345337564,33.3,71576.74,29.2,-0.5796,0.0002,23.08946]
[1780345337786,33.3,71576.74,29.2,-0.5796,0.0002,23.08946]
[1780345337997,33.3,71577.61,29.2,-0.57942,0.0002,23.09178]
[1780345343033,33.3,71578.54,29.2,-0.57924,0.0002,23.09426]
[1780345343070,33.3,71578.54,29.2,-0.57924,0.0002,23.09426]
[1780345343157,33.3,71578.54,29.2,-0.57924,0.0002,23.09426]
[1780345344041,33.3,71584.07,29.2,-0.57814,0.0002,23.10898]
[1780345349076,33.3,71587.19,29.2,-0.5775,0.0002,23.11731]
[1780345351495,33.31,71587.32,29.2,-0.57748,0.0002,23.11768]
[1780345356729,33.31,71592.24,29.2,-0.5765,0.0002,23.12723]
[1780345361861,33.31,71591.36,29.2,-0.57667,0.0002,23.12504]
[1780345361887,33.31,71591.36,29.2,-0.57667,0.0002,23.12504]
[1780345361915,33.31,71591.36,29.2,-0.57667,0.0002,23.12504]
[1780345361934,33.31,71591.36,29.2,-0.57667,0.0002,23.12504]
[1780345361935,33.31,71591.36,29.2,-0.57667,0.0002,23.12504]
[1780345362374,33.31,71591.63,29.2,-0.57661,0.0002,23.12578]
[1780345362596,33.31,71597.94,29.2,-0.57535,0.0002,23.14203]
[1780345363346,33.31,71597.94,29.2,-0.57535,0.0002,23.14203]
[1780345363413,33.31,71604.19,29.2,-0.57411,0.0002,23.15792]
[1780345365943,33.31,71604.54,29.2,-0.57404,0.0002,23.15881]
[1780345366059,33.31,71604.54,29.2,-0.57404,0.0002,23.15881]
[1780345366045,33.31,71604.69,29.2,-0.57401,0.0002,23.15921]
[1780345366079,33.31,71604.69,29.2,-0.57401,0.0002,23.15921]
[1780345366322,33.31,71604.69,29.2,-0.57401,0.0002,23.15921]
[1780345372237,33.32,71607.3,29.2,-0.57348,0.0002,23.16582]
[1780345377273,33.32,71607.31,29.2,-0.57347,0.0002,23.16591]
[1780345382408,33.32,71606.91,29.2,-0.57355,0.0002,23.16497]
[1780345388350,33.33,71606.73,29.2,-0.57357,0.0002,23.16463]
[1780345392062,33.33,71606.66,29.2,-0.57358,0.0002,23.16448]
[1780345392074,33.33,71606.66,29.2,-0.57358,0.0002,23.16448]
[1780345392078,33.33,71606.65,29.2,-0.57358,0.0002,23.1645]
[1780345394392,33.33,71602.33,29.2,-0.57444,0.0002,23.15365]
[1780345399427,33.33,71604.04,29.2,-0.57409,0.0002,23.15805]
[1780345403108,33.33,71604.09,29.2,-0.57408,0.0002,23.15822]
[1780345403177,33.33,71604.12,29.2,-0.57407,0.0002,23.15831]
[1780345404020,33.33,71607.12,29.2,-0.57347,0.0002,23.16586]
[1780345409509,33.34,71610.16,29.2,-0.57286,0.0002,23.17353]
[1780345414544,33.34,71610.89,29.2,-0.57272,0.0002,23.17206]
[1780345416188,33.34,71611.12,29.2,-0.57267,0.0002,23.17265]
[1780345416538,33.34,71611.12,29.2,-0.57267,0.0002,23.17265]
[1780345416569,33.34,71611.12,29.2,-0.57267,0.0002,23.17265]
[1780345416765,33.34,71606.92,29.2,-0.5735,0.0002,23.16221]
[1780345417676,33.34,71601.07,29.2,-0.57467,0.0002,23.14749]
[1780345418370,33.34,71601.07,29.2,-0.57467,0.0002,23.14749]
[1780345418605,33.34,71601.07,29.2,-0.57467,0.0002,23.14749]
[1780345418733,33.34,71601.07,29.2,-0.57467,0.0002,23.14749]
[1780345419736,33.34,71598.67,29.2,-0.57514,0.0002,23.1414]
[1780345419989,33.34,71598.67,29.2,-0.57514,0.0002,23.1414]
[1780345420039,33.34,71598.67,29.2,-0.57514,0.0002,23.1414]
[1780345420087,33.34,71598.67,29.2,-0.57514,0.0002,23.1414]
[1780345420094,33.34,71586.54,29.2,-0.57755,0.0002,23.11006]
[1780345420587,33.34,71580.73,29.2,-0.57871,0.0002,23.09475]
[1780345424719,33.34,71581.77,29.2,-0.5785,0.0002,23.09749]
[1780345424725,33.34,71581.77,29.2,-0.5785,0.0002,23.09749]
[1780345424846,33.34,71581.77,29.2,-0.5785,0.0002,23.09749]
[1780345425033,33.34,71581.74,29.2,-0.57851,0.0002,23.0974]
[1780345425622,33.34,71571.47,29.2,-0.58055,0.0002,23.06989]
[1780345426387,33.34,71571.47,29.2,-0.58055,0.0002,23.06989]
[1780345426512,33.34,71571.47,29.2,-0.58055,0.0002,23.06989]
[1780345426629,33.34,71565.72,29.2,-0.58169,0.0002,23.05423]
[1780345431114,33.34,71563.65,29.2,-0.58211,0.0002,23.04854]
[1780345431591,33.34,71563.58,29.2,-0.58212,0.0002,23.04835]
[1780345432153,33.34,71564.3,29.2,-0.58198,0.0002,23.05033]
[1780345433078,33.34,71564.3,29.2,-0.58198,0.0002,23.05033]
[1780345435893,33.34,71562.4,29.2,-0.58236,0.0002,23.04509]
[1780345439916,33.34,71564.39,29.2,-0.58196,0.0002,23.05056]
[1780345440797,33.34,71564.45,29.2,-0.58195,0.0002,23.05073]
[1780345441351,33.34,71565.05,29.2,-0.58183,0.0002,23.05237]
[1780345441734,33.34,71560.6,29.2,-0.58271,0.0002,23.04011]
[1780345442741,33.34,71554.02,29.2,-0.58402,0.0002,23.02179]
[1780345444874,33.34,71554.3,29.2,-0.58396,0.0002,23.02259]
[1780345450504,33.34,71553.95,29.2,-0.58402,0.0002,23.02168]
[1780345450835,33.34,71553.95,29.2,-0.58402,0.0002,23.02168]
[1780345454886,33.35,71552.03,29.2,-0.5844,0.0002,23.01633]
[1780345460866,33.34,71551.12,29.2,-0.58459,0.0002,23.01363]
[1780345465533,33.34,71551.21,29.2,-0.58459,0.0002,23.01372]
[1780345467120,33.34,71548.05,29.2,-0.58521,0.0002,23.00477]
[1780345466909,33.34,71543.11,29.2,-0.58619,0.0002,22.99068]
[1780345467256,33.34,71543.11,29.2,-0.58619,0.0002,22.99068]
[1780345467397,33.34,71543.11,29.2,-0.58619,0.0002,22.99068]
[1780345467482,33.34,71543.11,29.2,-0.58619,0.0002,22.99068]
[1780345468182,33.34,71541.49,29.2,-0.58651,0.0002,22.98605]
[1780345468184,33.34,71541.49,29.2,-0.58651,0.0002,22.98605]
[1780345471521,33.34,71537.67,29.2,-0.58727,0.0002,22.97504]
[1780345472029,33.34,71537.67,29.2,-0.58727,0.0002,22.97504]
[1780345473197,33.34,71537.75,29.2,-0.58726,0.0002,22.97189]
[1780345479121,33.34,71540.99,29.2,-0.58662,0.0002,22.98127]
[1780345480595,33.34,71541.1,29.2,-0.5866,0.0002,22.98161]
[1780345480651,33.34,71541.1,29.2,-0.5866,0.0002,22.98161]
[1780345481151,33.34,71551.0,29.2,-0.58464,0.0002,23.00983]
[1780345482014,33.34,71558.27,29.2,-0.58319,0.0002,23.03019]
[1780345482900,33.34,71558.27,29.2,-0.58319,0.0002,23.03019]
[1780345486399,33.34,71558.97,29.2,-0.58305,0.0002,23.03215]
[1780345487049,33.34,71556.67,29.2,-0.58351,0.0002,23.02575]
[1780345488056,33.34,71552.75,29.2,-0.58429,0.0002,23.01478]
[1780345488515,33.34,71552.75,29.2,-0.58429,0.0002,23.01478]
[1780345489063,33.34,71545.25,29.2,-0.58577,0.0002,22.99354]
[1780345489243,33.34,71545.25,29.2,-0.58577,0.0002,22.99354]
[1780345489328,33.34,71545.25,29.2,-0.58577,0.0002,22.99354]
[1780345489372,33.34,71545.25,29.2,-0.58577,0.0002,22.99354]
[1780345490070,33.34,71541.29,29.2,-0.58656,0.0002,22.9822]
[1780345494098,33.34,71539.14,29.2,-0.58697,0.0002,22.9761]
[1780345498102,33.34,71538.94,29.2,-0.58701,0.0002,22.97555]
[1780345498141,33.34,71538.94,29.2,-0.58701,0.0002,22.97555]
[1780345498169,33.34,71538.94,29.2,-0.58701,0.0002,22.97555]
[1780345499136,33.34,71532.03,29.2,-0.58838,0.0002,22.95546]
[1780345502175,33.34,71529.49,29.2,-0.58888,0.0002,22.94799]
[1780345507191,33.34,71528.65,29.2,-0.58905,0.0002,22.94544]
[1780345508931,33.34,71528.68,29.2,-0.58905,0.0002,22.94551]
[1780345508965,33.34,71528.68,29.2,-0.58905,0.0002,22.94551]
[1780345510212,33.34,71518.46,29.2,-0.59107,0.0002,22.91509]
[1780345511276,33.34,71518.46,29.2,-0.59107,0.0002,22.91509]
[1780345512852,33.34,71514.79,29.2,-0.5918,0.0002,22.90403]
[1780345512887,33.34,71514.79,29.2,-0.5918,0.0002,22.90403]
[1780345512905,33.34,71514.79,29.2,-0.5918,0.0002,22.90403]
[1780345514666,33.34,71512.51,29.2,-0.59224,0.0002,22.89713]
[1780345514733,33.34,71510.71,29.2,-0.5926,0.0002,22.89167]
[1780345520284,33.33,71511.74,29.2,-0.59242,0.0002,22.8945]
[1780345525319,33.33,71514.85,29.2,-0.59182,0.0002,22.90371]
[1780345526421,33.33,71514.85,29.2,-0.59182,0.0002,22.90371]
[1780345526438,33.33,71514.85,29.2,-0.59182,0.0002,22.90371]
[1780345526474,33.33,71514.85,29.2,-0.59182,0.0002,22.90371]
[1780345526504,33.33,71514.91,29.2,-0.59181,0.0002,22.90385]
[1780345527333,33.33,71520.48,29.2,-0.59071,0.0002,22.92062]
[1780345530390,33.33,71521.07,29.2,-0.59059,0.0002,22.92238]
[1780345536396,33.33,71522.52,29.2,-0.59032,0.0002,22.9233]
[1780345538826,33.33,71522.54,29.2,-0.59032,0.0002,22.92335]
[1780345538890,33.33,71522.54,29.2,-0.59032,0.0002,22.92335]
[1780345539068,33.33,71522.54,29.2,-0.59032,0.0002,22.92335]
[1780345542000,33.33,71517.32,29.2,-0.59135,0.0002,22.90769]
[1780345542076,33.33,71516.93,29.2,-0.59143,0.0002,22.90652]
[1780345543445,33.33,71510.36,29.2,-0.59273,0.0002,22.88656]
[1780345547923,33.32,71507.65,29.2,-0.59327,0.0002,22.87818]
[1780345548552,33.32,71506.97,29.2,-0.59341,0.0002,22.87599]
[1780345550494,33.32,71500.97,29.2,-0.59461,0.0002,22.8573]
[1780345555529,33.31,71499.72,29.2,-0.59488,0.0002,22.85308]
[1780345559159,33.31,71500.15,29.2,-0.5948,0.0002,22.85429]
[1780345560978,33.3,71499.71,29.2,-0.5949,0.0002,22.85279]
[1780345561068,33.3,71499.71,29.2,-0.5949,0.0002,22.85279]
[1780345561143,33.3,71499.71,29.2,-0.5949,0.0002,22.85279]
[1780345561169,33.3,71499.33,29.2,-0.59498,0.0002,22.85148]
[1780345561479,33.3,71499.33,29.2,-0.59498,0.0002,22.85148]
[1780345561490,33.3,71499.33,29.2,-0.59498,0.0002,22.85148]
[1780345561552,33.3,71499.33,29.2,-0.59498,0.0002,22.85148]
[1780345561644,33.3,71499.33,29.2,-0.59498,0.0002,22.85148]
[1780345562578,33.3,71491.58,29.2,-0.59651,0.0002,22.82716]
[1780345564496,33.3,71490.92,29.2,-0.59664,0.0002,22.82509]
[1780345564592,33.3,71486.23,29.2,-0.59756,0.0002,22.81021]
[1780345567613,33.3,71482.27,29.2,-0.59834,0.0002,22.79753]
[1780345569086,33.3,71482.27,29.2,-0.59834,0.0002,22.79753]
[1780345575159,33.3,71481.75,29.2,-0.59845,0.0002,22.79581]
[1780345581711,33.3,71478.62,29.2,-0.59907,0.0002,22.78572]
[1780345582332,33.3,71478.62,29.2,-0.59907,0.0002,22.78572]
[1780345587753,33.3,71478.26,29.2,-0.59914,0.0002,22.78454]
[1780345592788,33.3,71481.76,29.2,-0.59847,0.0002,22.79239]
[1780345597823,33.3,71480.99,29.2,-0.59862,0.0002,22.78988]
[1780345602858,33.3,71480.56,29.2,-0.59871,0.0002,22.78845]
[1780345607893,33.3,71481.96,29.2,-0.59843,0.0002,22.79292]
[1780345612928,33.3,71481.87,29.2,-0.59846,0.0002,22.79258]
[1780345617963,33.3,71481.84,29.2,-0.59846,0.0002,22.79245]
[1780345620304,33.3,71481.96,29.2,-0.59844,0.0002,22.79283]
[1780345620338,33.3,71481.96,29.2,-0.59844,0.0002,22.79283]
[1780345620629,33.3,71481.8,29.2,-0.59847,0.0002,22.7923]
[1780345622946,33.3,71487.04,29.2,-0.59744,0.0002,22.80907]
[1780345628034,33.29,71487.95,29.2,-0.59726,0.0002,22.81191]
[1780345628710,33.29,71487.95,29.2,-0.59726,0.0002,22.81191]
[1780345629043,33.29,71488.0,29.2,-0.59726,0.0002,22.81206]
[1780345632142,33.29,71488.59,29.2,-0.59714,0.0002,22.81393]
[1780345632227,33.29,71488.59,29.2,-0.59714,0.0002,22.81393]
[1780345632303,33.29,71488.23,29.2,-0.59721,0.0002,22.81282]
[1780345632645,33.29,71488.23,29.2,-0.59721,0.0002,22.81282]
[1780345633069,33.29,71484.29,29.2,-0.59799,0.0002,22.80024]
[1780345637227,33.3,71481.49,29.2,-0.59853,0.0002,22.79134]
[1780345644146,33.3,71481.32,29.2,-0.59855,0.0002,22.79108]
[1780345649181,33.3,71479.1,29.2,-0.59898,0.0002,22.78399]
[1780345654216,33.3,71480.95,29.2,-0.59863,0.0002,22.78656]
[1780345659252,33.3,71479.34,29.2,-0.59894,0.0002,22.78139]
[1780345663903,33.31,71482.34,29.2,-0.59835,0.0002,22.79108]
[1780345664680,33.31,71484.21,29.2,-0.59798,0.0002,22.79708]
[1780345665181,33.31,71484.21,29.2,-0.59798,0.0002,22.79708]
[1780345667685,33.31,71484.2,29.2,-0.59798,0.0002,22.79706]
[1780345670688,33.31,71484.58,29.2,-0.59791,0.0002,22.79829]
[1780345671691,33.31,71485.14,29.2,-0.5978,0.0002,22.80008]
[1780345672191,33.31,71485.14,29.2,-0.5978,0.0002,22.80008]
[1780345681406,33.31,71485.97,29.2,-0.59763,0.0002,22.80276]
[1780345686441,33.31,71486.02,29.2,-0.59762,0.0002,22.80297]
[1780345688163,33.31,71486.02,29.2,-0.59762,0.0002,22.80297]
[1780345688285,33.31,71486.02,29.2,-0.59762,0.0002,22.80297]
[1780345688367,33.31,71486.02,29.2,-0.59762,0.0002,22.80297]
[1780345688312,33.31,71486.03,29.2,-0.59761,0.0002,22.80303]
[1780345689755,33.31,71488.52,29.2,-0.59712,0.0002,22.81095]
[1780345689805,33.31,71488.52,29.2,-0.59712,0.0002,22.81095]
[1780345690787,33.31,71490.87,29.2,-0.59666,0.0002,22.81843]
[1780345690826,33.31,71494.6,29.2,-0.59592,0.0002,22.83023]
[1780345692711,33.31,71495.81,29.2,-0.59568,0.0002,22.83407]
[1780345692727,33.31,71495.81,29.2,-0.59568,0.0002,22.83407]
[1780345692812,33.31,71496.12,29.2,-0.59561,0.0002,22.83509]
[1780345693718,33.31,71496.12,29.2,-0.59561,0.0002,22.83509]
[1780345693803,33.31,71491.29,29.2,-0.59656,0.0002,22.81992]
[1780345694497,33.31,71485.72,29.2,-0.59766,0.0002,22.80226]
[1780345696799,33.31,71486.19,29.2,-0.59756,0.0002,22.8038]
[1780345702554,33.32,71485.42,29.2,-0.5977,0.0002,22.80165]
[1780345707589,33.32,71485.38,29.2,-0.59769,0.0002,22.80174]
[1780345714617,33.33,71485.57,29.2,-0.59764,0.0002,22.80247]
[1780345715245,33.33,71485.57,29.2,-0.59764,0.0002,22.80247]
[1780345720680,33.34,71489.17,29.2,-0.59692,0.0002,22.81091]
[1780345722320,33.34,71489.17,29.2,-0.59692,0.0002,22.81091]
[1780345727729,33.34,71490.02,29.2,-0.59674,0.0002,22.81385]
[1780345732764,33.35,71489.97,29.2,-0.59673,0.0002,22.81386]
[1780345741284,33.35,71489.8,29.2,-0.59676,0.0002,22.81343]
[1780345743788,33.35,71487.59,29.2,-0.59718,0.0002,22.80667]
[1780345745290,33.35,71489.37,29.2,-0.59682,0.0002,22.81235]
[1780345747096,33.36,71487.96,29.2,-0.5971,0.0002,22.80795]
[1780345747537,33.36,71487.96,29.2,-0.59709,0.0002,22.80799]
[1780345747578,33.36,71487.96,29.2,-0.59709,0.0002,22.80799]
[1780345747793,33.36,71487.96,29.2,-0.59709,0.0002,22.80799]
[1780345748115,33.36,71487.96,29.2,-0.59709,0.0002,22.80799]
[1780345748842,33.36,71486.32,29.2,-0.59742,0.0002,22.80282]
[1780345748876,33.36,71489.33,29.2,-0.59682,0.0002,22.81237]
[1780345749883,33.36,71494.9,29.2,-0.59572,0.0002,22.82992]
[1780345751730,33.36,71494.88,29.2,-0.59573,0.0002,22.82988]
[1780345751797,33.36,71494.88,29.2,-0.59573,0.0002,22.82988]
[1780345752136,33.36,71494.88,29.2,-0.59573,0.0002,22.82988]
[1780345752185,33.36,71495.87,29.2,-0.59553,0.0002,22.833]
[1780345753220,33.36,71495.87,29.2,-0.59553,0.0002,22.833]
[1780345753308,33.36,71498.47,29.2,-0.59501,0.0002,22.84115]
[1780345754213,33.36,71498.47,29.2,-0.59501,0.0002,22.84115]
[1780345754257,33.36,71498.83,29.2,-0.59494,0.0002,22.8423]
[1780345756139,33.36,71502.45,29.2,-0.59423,0.0002,22.85356]
[1780345759360,33.36,71505.66,29.2,-0.59359,0.0002,22.8635]
[1780345759418,33.36,71505.66,29.2,-0.59359,0.0002,22.8635]
[1780345764990,33.36,71510.47,29.2,-0.59263,0.0002,22.87828]
[1780345770028,33.36,71510.32,29.2,-0.59266,0.0002,22.87786]
[1780345775063,33.36,71509.95,29.2,-0.59275,0.0002,22.87336]
[1780345782113,33.37,71509.89,29.2,-0.59276,0.0002,22.87322]
[1780345785912,33.37,71509.9,29.2,-0.59275,0.0002,22.87327]
[1780345786141,33.37,71515.62,29.2,-0.59162,0.0002,22.89062]
[1780345788180,33.37,71519.19,29.2,-0.59092,0.0002,22.90136]
[1780345794257,33.37,71519.58,29.2,-0.59084,0.0002,22.90247]
[1780345800242,33.36,71521.16,29.2,-0.59054,0.0002,22.90713]
[1780345805276,33.36,71522.0,29.2,-0.59038,0.0002,22.90959]
[1780345805903,33.36,71522.0,29.2,-0.59038,0.0002,22.90959]
[1780345806104,33.36,71522.0,29.2,-0.59038,0.0002,22.90959]
[1780345807291,33.36,71530.3,29.2,-0.58874,0.0002,22.93414]
[1780345808171,33.36,71530.3,29.2,-0.58874,0.0002,22.93414]
[1780345813333,33.36,71534.92,29.2,-0.58782,0.0002,22.94762]
[1780345815537,33.36,71536.47,29.2,-0.58752,0.0002,22.95213]
[1780345815569,33.36,71536.88,29.2,-0.58743,0.0002,22.95333]
[1780345821390,33.36,71540.47,29.2,-0.58672,0.0002,22.96378]
[1780345826070,33.37,71540.21,29.2,-0.58676,0.0002,22.9631]
[1780345826332,33.37,71540.21,29.2,-0.58676,0.0002,22.9631]
[1780345826353,33.37,71540.21,29.2,-0.58676,0.0002,22.9631]
[1780345828440,33.37,71533.37,29.2,-0.58811,0.0002,22.94332]
[1780345833474,33.37,71535.37,29.2,-0.58773,0.0002,22.94578]
[1780345837088,33.37,71534.19,29.2,-0.58796,0.0002,22.94235]
[1780345838046,33.37,71532.13,29.2,-0.58837,0.0002,22.93634]
[1780345838772,33.37,71532.45,29.2,-0.58831,0.0002,22.93727]
[1780345838960,33.37,71532.45,29.2,-0.58831,0.0002,22.93727]
[1780345840994,33.37,71533.04,29.2,-0.58819,0.0002,22.93899]
[1780345842974,33.37,71533.61,29.2,-0.58808,0.0002,22.94064]
[1780345845587,33.37,71533.08,29.2,-0.58818,0.0002,22.93909]
[1780345846571,33.37,71537.85,29.2,-0.58724,0.0002,22.95295]
[1780345851604,33.37,71537.99,29.2,-0.58721,0.0002,22.95339]
[1780345853671,33.37,71535.72,29.2,-0.58766,0.0002,22.94681]
[1780345856110,33.37,71535.79,29.2,-0.58764,0.0002,22.94702]
[1780345856187,33.37,71535.79,29.2,-0.58764,0.0002,22.94702]
[1780345856383,33.37,71535.79,29.2,-0.58764,0.0002,22.94702]
[1780345856639,33.37,71531.64,29.2,-0.58847,0.0002,22.93492]
[1780345859783,33.37,71529.85,29.2,-0.58882,0.0002,22.92965]
[1780345865678,33.37,71532.25,29.2,-0.58835,0.0002,22.93663]
[1780345865854,33.37,71532.25,29.2,-0.58835,0.0002,22.93663]
[1780345866709,33.37,71520.96,29.2,-0.59058,0.0002,22.90323]
[1780345868723,33.37,71519.93,29.2,-0.59079,0.0002,22.90015]
[1780345869954,33.37,71519.93,29.2,-0.59079,0.0002,22.90015]
[1780345877787,33.36,71524.26,29.2,-0.58994,0.0002,22.91302]
[1780345882822,33.36,71525.56,29.2,-0.58968,0.0002,22.91684]
[1780345884219,33.36,71525.56,29.2,-0.58968,0.0002,22.91684]
[1780345892892,33.36,71529.36,29.2,-0.58895,0.0002,22.92455]
[1780345897927,33.36,71528.82,29.2,-0.58906,0.0002,22.9229]
[1780345904976,33.36,71529.34,29.2,-0.58897,0.0002,22.92435]
[1780345910011,33.36,71531.02,29.2,-0.58864,0.0002,22.92922]
[1780345912578,33.36,71531.02,29.2,-0.58864,0.0002,22.92922]
[1780345912615,33.36,71531.02,29.2,-0.58864,0.0002,22.92922]
[1780345912942,33.36,71531.02,29.2,-0.58864,0.0002,22.92922]
[1780345913236,33.35,71537.57,29.2,-0.58734,0.0002,22.94829]
[1780345913803,33.35,71537.57,29.2,-0.58734,0.0002,22.94829]
[1780345914355,33.35,71537.57,29.2,-0.58734,0.0002,22.94829]
[1780345914358,33.35,71543.69,29.2,-0.58613,0.0002,22.96591]
[1780345920080,33.36,71543.84,29.2,-0.58609,0.0002,22.96646]
[1780345925398,33.36,71542.86,29.2,-0.58628,0.0002,22.96373]
[1780345928030,33.36,71540.73,29.2,-0.5867,0.0002,22.95771]
[1780345931137,33.37,71538.36,29.2,-0.58716,0.0002,22.95096]
[1780345931165,33.37,71538.36,29.2,-0.58716,0.0002,22.95096]
[1780345936193,33.37,71535.18,29.2,-0.58779,0.0002,22.94175]
[1780345941239,33.36,71530.29,29.2,-0.58876,0.0002,22.92742]
[1780345947282,33.36,71529.32,29.2,-0.58895,0.0002,22.9245]
[1780345952318,33.36,71529.37,29.2,-0.58896,0.0002,22.9212]
[1780345956861,33.36,71529.11,29.2,-0.58902,0.0002,22.92041]
[1780345957500,33.36,71529.11,29.2,-0.58902,0.0002,22.92041]
[1780345958488,33.36,71528.72,29.2,-0.58909,0.0002,22.91924]
[1780345958632,33.36,71528.72,29.2,-0.58909,0.0002,22.91924]
[1780345958681,33.36,71528.72,29.2,-0.58909,0.0002,22.91924]
[1780345958586,33.36,71523.02,29.2,-0.59022,0.0002,22.90235]
[1780345962088,33.36,71519.9,29.2,-0.59084,0.0002,22.89304]
[1780345962399,33.36,71519.9,29.2,-0.59084,0.0002,22.89304]
[1780345962463,33.36,71517.46,29.2,-0.59132,0.0002,22.88572]
[1780345962722,33.36,71517.46,29.2,-0.59132,0.0002,22.88572]
[1780345963396,33.36,71509.84,29.2,-0.59282,0.0002,22.86264]
[1780345964403,33.36,71505.27,29.2,-0.59373,0.0002,22.84865]
[1780345966278,33.36,71505.27,29.2,-0.59373,0.0002,22.84865]
[1780345966417,33.36,71505.3,29.2,-0.59372,0.0002,22.84879]
[1780345971452,33.37,71505.16,29.2,-0.59373,0.0002,22.8485]
[1780345975945,33.37,71504.46,29.2,-0.59386,0.0002,22.84646]
[1780345976487,33.37,71504.25,29.2,-0.5939,0.0002,22.84584]
[1780345977168,33.37,71504.25,29.2,-0.5939,0.0002,22.84584]
[1780345977494,33.37,71503.23,29.2,-0.5941,0.0002,22.84273]
[1780345978739,33.37,71503.04,29.2,-0.59414,0.0002,22.84217]
[1780345979508,33.37,71503.0,29.2,-0.59414,0.0002,22.84208]
[1780345984543,33.37,71505.79,29.2,-0.59358,0.0002,22.85081]
[1780345989578,33.38,71506.22,29.2,-0.59349,0.0002,22.85226]
[1780345992978,33.38,71506.85,29.2,-0.59336,0.0002,22.85429]
[1780345998700,33.38,71507.58,29.2,-0.59321,0.0002,22.85663]
[1780345998903,33.38,71507.56,29.2,-0.59321,0.0002,22.85658]
[1780345999648,33.38,71511.04,29.2,-0.59252,0.0002,22.86722]
[1780346000015,33.38,71511.04,29.2,-0.59252,0.0002,22.86722]
[1780346000171,33.38,71511.04,29.2,-0.59252,0.0002,22.86722]
[1780346000239,33.38,71511.04,29.2,-0.59252,0.0002,22.86722]
[1780346000655,33.38,71520.62,29.2,-0.59063,0.0002,22.8961]
[1780346001662,33.38,71526.7,29.2,-0.58943,0.0002,22.91417]
[1780346002339,33.38,71526.7,29.2,-0.58943,0.0002,22.91417]
[1780346007704,33.38,71528.09,29.2,-0.58916,0.0002,22.9182]
[1780346012739,33.38,71528.97,29.2,-0.589,0.0002,22.91733]
[1780346018785,33.38,71528.48,29.2,-0.5891,0.0002,22.91582]
[1780346023820,33.38,71528.47,29.2,-0.58911,0.0002,22.91574]
[1780346028855,33.37,71529.27,29.2,-0.58896,0.0002,22.91803]
[1780346033890,33.37,71529.03,29.2,-0.58901,0.0002,22.91727]
[1780346038925,33.37,71527.66,29.2,-0.58928,0.0002,22.91318]
[1780346044771,33.37,71527.78,29.2,-0.58926,0.0002,22.9135]
[1780346047225,33.37,71527.9,29.2,-0.58924,0.0002,22.91382]
[1780346052628,33.37,71530.29,29.2,-0.58877,0.0002,22.92081]
[1780346053028,33.37,71534.77,29.2,-0.58789,0.0002,22.93388]
[1780346056998,33.37,71537.74,29.2,-0.5873,0.0002,22.9425]
[1780346061497,33.37,71536.68,29.2,-0.58751,0.0002,22.93943]
[1780346062535,33.37,71536.82,29.2,-0.58748,0.0002,22.93984]
[1780346062697,33.37,71536.82,29.2,-0.58748,0.0002,22.93984]
[1780346068134,33.37,71537.11,29.2,-0.58742,0.0002,22.94068]
[1780346071273,33.37,71537.34,29.2,-0.58738,0.0002,22.94135]
[1780346072162,33.37,71542.56,29.2,-0.58636,0.0002,22.953]
[1780346074728,33.37,71543.73,29.2,-0.58612,0.0002,22.95637]
[1780346084260,33.37,71541.47,29.2,-0.58656,0.0002,22.95001]
[1780346090302,33.37,71541.47,29.2,-0.58656,0.0002,22.95006]
[1780346095337,33.38,71541.27,29.2,-0.58659,0.0002,22.94954]
[1780346097058,33.38,71541.38,29.2,-0.58657,0.0002,22.94987]
[1780346098592,33.38,71540.33,29.2,-0.58678,0.0002,22.94686]
[1780346099365,33.38,71535.25,29.2,-0.58778,0.0002,22.93217]
[1780346104400,33.38,71534.63,29.2,-0.58791,0.0002,22.93035]
[1780346109435,33.38,71537.08,29.2,-0.58742,0.0002,22.93746]
[1780346114485,33.38,71537.25,29.2,-0.58739,0.0002,22.93795]
[1780346115804,33.38,71537.25,29.2,-0.58739,0.0002,22.93795]
[1780346125547,33.38,71539.68,29.2,-0.5869,0.0002,22.94502]
[1780346126799,33.38,71539.68,29.2,-0.5869,0.0002,22.94502]
[1780346131589,33.38,71544.87,29.2,-0.58589,0.0002,22.95656]
[1780346134399,33.38,71547.21,29.2,-0.58542,0.0002,22.96325]
[1780346134495,33.38,71547.21,29.2,-0.58542,0.0002,22.96325]
[1780346137575,33.38,71553.63,29.2,-0.58414,0.0002,22.98142]
[1780346142673,33.38,71554.74,29.2,-0.58392,0.0002,22.9846]
[1780346146195,33.38,71555.06,29.2,-0.58385,0.0002,22.98553]
[1780346147677,33.38,71555.06,29.2,-0.58385,0.0002,22.98554]
[1780346147709,33.38,71556.38,29.2,-0.58359,0.0002,22.98923]
[1780346148715,33.38,71568.23,29.2,-0.58124,0.0002,23.02188]
[1780346151739,33.38,71568.87,29.2,-0.58111,0.0002,23.02362]
[1780346152524,33.38,71568.87,29.2,-0.58111,0.0002,23.02362]
[1780346155519,33.38,71571.65,29.2,-0.58056,0.0002,23.03113]
[1780346155533,33.38,71571.65,29.2,-0.58056,0.0002,23.03113]
[1780346157656,33.38,71573.46,29.2,-0.5802,0.0002,23.03599]
[1780346161702,33.38,71575.63,29.2,-0.57978,0.0002,23.04175]
[1780346162573,33.38,71575.79,29.2,-0.57975,0.0002,23.04216]
[1780346167859,33.38,71577.3,29.2,-0.57945,0.0002,23.04609]
[1780346172894,33.37,71579.04,29.2,-0.57912,0.0002,23.05063]
[1780346177929,33.37,71579.32,29.2,-0.57907,0.0002,23.0513]
[1780346182964,33.37,71576.94,29.2,-0.57954,0.0002,23.04492]
[1780346187999,33.37,71577.46,29.2,-0.57944,0.0002,23.04628]
[1780346193034,33.37,71577.22,29.2,-0.57951,0.0002,23.04223]
[1780346198090,33.37,71577.4,29.2,-0.57947,0.0002,23.04268]
[1780346198228,33.37,71577.4,29.2,-0.57947,0.0002,23.04268]
[1780346199400,33.37,71577.4,29.2,-0.57947,0.0002,23.04267]
[1780346199501,33.37,71583.76,29.2,-0.57821,0.0002,23.05958]
[1780346200086,33.37,71587.62,29.2,-0.57744,0.0002,23.06973]
[1780346203832,33.37,71589.62,29.2,-0.57704,0.0002,23.07497]
[1780346206735,33.37,71589.43,29.2,-0.57707,0.0002,23.0745]
[1780346213345,33.37,71588.29,29.2,-0.57729,0.0002,23.07164]
[1780346214949,33.37,71588.4,29.2,-0.57726,0.0002,23.07196]
[1780346216198,33.37,71579.98,29.2,-0.57894,0.0002,23.0498]
[1780346219279,33.37,71579.59,29.2,-0.57902,0.0002,23.04873]
[1780346221233,33.37,71574.68,29.2,-0.58,0.0002,23.03555]
[1780346226267,33.37,71574.66,29.2,-0.58001,0.0002,23.03542]
[1780346230422,33.37,71574.63,29.2,-0.58002,0.0002,23.03533]
[1780346230486,33.37,71574.63,29.2,-0.58002,0.0002,23.03533]
[1780346230549,33.37,71574.63,29.2,-0.58002,0.0002,23.03533]
[1780346230891,33.37,71574.64,29.2,-0.58002,0.0002,23.03532]
[1780346231254,33.37,71574.64,29.2,-0.58002,0.0002,23.03532]
[1780346231272,33.37,71574.64,29.2,-0.58002,0.0002,23.03532]
[1780346231302,33.37,71574.64,29.2,-0.58002,0.0002,23.03532]
[1780346231303,33.37,71569.01,29.2,-0.58114,0.0002,23.02009]
[1780346232162,33.37,71569.01,29.2,-0.58114,0.0002,23.02009]
[1780346232659,33.37,71569.01,29.2,-0.58114,0.0002,23.02009]
[1780346232700,33.37,71569.01,29.2,-0.58114,0.0002,23.02009]
[1780346232747,33.37,71560.06,29.2,-0.58292,0.0002,22.99552]
[1780346233708,33.37,71553.5,29.2,-0.58422,0.0002,22.97723]
[1780346234324,33.37,71549.6,29.2,-0.58499,0.0002,22.96625]
[1780346235385,33.37,71549.6,29.2,-0.58499,0.0002,22.96625]
[1780346242381,33.37,71550.0,29.2,-0.5849,0.0002,22.96752]
[1780346245707,33.37,71549.54,29.2,-0.58499,0.0002,22.96627]
[1780346245776,33.37,71549.54,29.2,-0.58498,0.0002,22.9663]
[1780346247415,33.37,71554.48,29.2,-0.584,0.0002,22.98022]
[1780346248858,33.37,71554.48,29.2,-0.584,0.0002,22.98022]
[1780346254464,33.38,71558.35,29.2,-0.58324,0.0002,22.98769]
[1780346259499,33.38,71556.1,29.2,-0.58369,0.0002,22.98147]
[1780346264534,33.38,71556.41,29.2,-0.58362,0.0002,22.98238]
[1780346267555,33.38,71560.99,29.2,-0.58271,0.0002,22.99511]
[1780346268766,33.38,71560.99,29.2,-0.58271,0.0002,22.99511]
[1780346274100,33.38,71562.48,29.2,-0.58241,0.0002,22.99923]
[1780346274119,33.38,71562.48,29.2,-0.58241,0.0002,22.99923]
[1780346274604,33.38,71557.91,29.2,-0.58332,0.0002,22.98658]
[1780346276627,33.38,71557.88,29.2,-0.58333,0.0002,22.9865]
[1780346282660,33.38,71557.46,29.2,-0.58341,0.0002,22.98538]
[1780346287695,33.38,71558.95,29.2,-0.58311,0.0002,22.98955]
[1780346292730,33.38,71560.49,29.2,-0.5828,0.0002,22.99384]
[1780346296776,33.38,71558.73,29.2,-0.58315,0.0002,22.98897]
[1780346297668,33.38,71558.62,29.2,-0.58317,0.0002,22.98868]
[1780346303807,33.38,71559.68,29.2,-0.58296,0.0002,22.99166]
[1780346305336,33.38,71559.42,29.2,-0.58301,0.0002,22.99095]
[1780346306354,33.38,71559.42,29.2,-0.58301,0.0002,22.99095]
[1780346313878,33.39,71561.43,29.2,-0.58262,0.0002,22.99317]
[1780346314146,33.39,71561.43,29.2,-0.58262,0.0002,22.99317]
[1780346314193,33.39,71561.43,29.2,-0.58262,0.0002,22.99317]
[1780346314322,33.39,71561.43,29.2,-0.58262,0.0002,22.99317]
[1780346314885,33.39,71567.8,29.2,-0.58135,0.0002,23.01064]
[1780346319920,33.39,71568.31,29.2,-0.58125,0.0002,23.01201]
[1780346322832,33.39,71567.2,29.2,-0.58147,0.0002,23.00898]
[1780346323492,33.39,71564.75,29.2,-0.58196,0.0002,23.00228]
[1780346324972,33.39,71564.27,29.2,-0.58206,0.0002,23.00096]
[1780346325404,33.39,71566.98,29.2,-0.58152,0.0002,23.00838]
[1780346325863,33.39,71566.98,29.2,-0.58152,0.0002,23.00838]
[1780346326291,33.39,71568.0,29.2,-0.58132,0.0002,23.01116]
[1780346326969,33.39,71568.23,29.2,-0.58127,0.0002,23.01178]
[1780346329934,33.39,71567.62,29.2,-0.58139,0.0002,23.01012]
[1780346335026,33.38,71565.3,29.2,-0.58185,0.0002,23.00377]
[1780346337369,33.38,71564.62,29.2,-0.58199,0.0002,23.00191]
[1780346339056,33.38,71564.2,29.2,-0.58207,0.0002,23.00076]
[1780346339366,33.38,71564.2,29.2,-0.58207,0.0002,23.00076]
[1780346339378,33.38,71564.2,29.2,-0.58207,0.0002,23.00076]
[1780346340063,33.38,71562.7,29.2,-0.58237,0.0002,22.99664]
[1780346340212,33.38,71562.7,29.2,-0.58237,0.0002,22.99664]
[1780346341070,33.39,71562.49,29.2,-0.58241,0.0002,22.99606]
[1780346346106,33.39,71561.55,29.2,-0.58259,0.0002,22.99349]
[1780346351141,33.39,71560.24,29.2,-0.58285,0.0002,22.9899]
[1780346353757,33.39,71559.96,29.2,-0.58291,0.0002,22.98913]
[1780346359198,33.39,71560.07,29.2,-0.58288,0.0002,22.98948]
[1780346365242,33.39,71561.4,29.2,-0.58262,0.0002,22.99319]
[1780346370277,33.39,71561.71,29.2,-0.58255,0.0002,22.99406]
[1780346373009,33.39,71561.71,29.2,-0.58255,0.0002,22.99406]
[1780346380346,33.39,71561.87,29.2,-0.58253,0.0002,22.99114]
[1780346385382,33.39,71562.11,29.2,-0.58248,0.0002,22.99182]
[1780346390417,33.39,71562.26,29.2,-0.58245,0.0002,22.99225]
[1780346396459,33.39,71562.18,29.2,-0.58247,0.0002,22.99205]
[1780346401421,33.39,71562.17,29.2,-0.58247,0.0002,22.99204]
[1780346401953,33.39,71562.17,29.2,-0.58247,0.0002,22.99204]
[1780346401983,33.39,71556.78,29.2,-0.58354,0.0002,22.97711]
[1780346405159,33.39,71557.03,29.2,-0.58349,0.0002,22.97774]
[1780346405202,33.39,71557.03,29.2,-0.58349,0.0002,22.97774]
[1780346405216,33.39,71557.03,29.2,-0.58349,0.0002,22.97774]
[1780346405290,33.39,71557.03,29.2,-0.58349,0.0002,22.97774]
[1780346405607,33.39,71557.03,29.2,-0.58349,0.0002,22.97774]
[1780346405608,33.39,71549.78,29.2,-0.58493,0.0002,22.95736]
[1780346407535,33.39,71545.48,29.2,-0.58578,0.0002,22.94519]
[1780346411719,33.39,71545.45,29.2,-0.58579,0.0002,22.94512]
[1780346414914,33.39,71543.26,29.2,-0.58622,0.0002,22.93891]
[1780346415130,33.39,71543.26,29.2,-0.58622,0.0002,22.93891]
[1780346416599,33.39,71547.92,29.2,-0.58529,0.0002,22.9522]
[1780346420050,33.39,71547.31,29.2,-0.58541,0.0002,22.95049]
[1780346420396,33.39,71547.49,29.2,-0.58537,0.0002,22.95103]
[1780346420409,33.39,71547.49,29.2,-0.58537,0.0002,22.95103]
[1780346420589,33.39,71547.49,29.2,-0.58537,0.0002,22.95103]
[1780346420627,33.39,71541.52,29.2,-0.58656,0.0002,22.93399]
[1780346421634,33.39,71533.52,29.2,-0.58814,0.0002,22.91084]
[1780346426669,33.39,71530.24,29.2,-0.58879,0.0002,22.90119]
[1780346427676,33.39,71525.06,29.2,-0.58982,0.0002,22.88591]
[1780346432711,33.39,71524.23,29.2,-0.59,0.0002,22.88004]
[1780346437747,33.39,71528.44,29.2,-0.58917,0.0002,22.89247]
[1780346443118,33.39,71526.8,29.2,-0.58949,0.0002,22.88761]
[1780346445908,33.39,71526.09,29.2,-0.58963,0.0002,22.8855]
[1780346447358,33.39,71520.44,29.2,-0.59075,0.0002,22.86869]
[1780346452852,33.39,71520.01,29.2,-0.59083,0.0002,22.86744]
[1780346458895,33.39,71521.23,29.2,-0.59059,0.0002,22.87111]
[1780346463930,33.39,71524.18,29.2,-0.59001,0.0002,22.87989]
[1780346465695,33.39,71524.01,29.2,-0.59004,0.0002,22.87939]
[1780346465744,33.39,71524.01,29.2,-0.59004,0.0002,22.87939]
[1780346465944,33.39,71529.23,29.2,-0.58901,0.0002,22.89481]
[1780346469868,33.39,71531.02,29.2,-0.58866,0.0002,22.90005]
[1780346470979,33.39,71526.52,29.2,-0.58955,0.0002,22.88678]
[1780346476020,33.39,71527.68,29.2,-0.58932,0.0002,22.89017]
[1780346481055,33.39,71527.66,29.2,-0.58933,0.0002,22.89008]
[1780346486090,33.39,71530.67,29.2,-0.58873,0.0002,22.89891]
[1780346488098,33.39,71530.72,29.2,-0.58873,0.0002,22.89903]
[1780346493139,33.39,71530.62,29.2,-0.58876,0.0002,22.8953]
[1780346498175,33.39,71531.12,29.2,-0.58867,0.0002,22.89673]
[1780346500311,33.39,71531.5,29.2,-0.58859,0.0002,22.89783]
[1780346500519,33.39,71531.5,29.2,-0.58859,0.0002,22.89783]
[1780346501198,33.39,71536.06,29.2,-0.58769,0.0002,22.91113]
[1780346501627,33.39,71536.06,29.2,-0.58769,0.0002,22.91113]
[1780346502325,33.39,71537.75,29.2,-0.58736,0.0002,22.91602]
[1780346502794,33.39,71537.75,29.2,-0.58736,0.0002,22.91602]
[1780346512275,33.38,71539.2,29.2,-0.58707,0.0002,22.92019]
[1780346516412,33.38,71539.2,29.2,-0.58707,0.0002,22.92019]
[1780346516469,33.38,71539.2,29.2,-0.58707,0.0002,22.92019]
[1780346516669,33.38,71539.2,29.2,-0.58707,0.0002,22.92019]
[1780346516723,33.38,71539.2,29.2,-0.58707,0.0002,22.92019]
[1780346517913,33.39,71538.95,29.2,-0.58712,0.0002,22.91947]
[1780346517985,33.39,71533.42,29.2,-0.58821,0.0002,22.90342]
[1780346521673,33.38,71531.7,29.2,-0.58856,0.0002,22.89836]
[1780346524243,33.38,71532.61,29.2,-0.58838,0.0002,22.901]
[1780346525818,33.38,71534.91,29.2,-0.58792,0.0002,22.9077]
[1780346531408,33.38,71537.18,29.2,-0.58747,0.0002,22.91429]
[1780346532388,33.38,71537.18,29.2,-0.58747,0.0002,22.91429]
[1780346532423,33.38,71537.18,29.2,-0.58747,0.0002,22.91429]
[1780346533431,33.38,71530.73,29.2,-0.58875,0.0002,22.89548]
[1780346535062,33.38,71530.73,29.2,-0.58875,0.0002,22.89548]
[1780346535182,33.38,71530.73,29.2,-0.58875,0.0002,22.89548]
[1780346538485,33.38,71525.18,29.2,-0.58985,0.0002,22.87907]
[1780346543520,33.38,71524.06,29.2,-0.59008,0.0002,22.87574]
[1780346544686,33.38,71524.06,29.2,-0.59008,0.0002,22.87574]
[1780346544796,33.38,71524.06,29.2,-0.59008,0.0002,22.87574]
[1780346544905,33.38,71524.06,29.2,-0.59008,0.0002,22.87574]
[1780346544980,33.38,71524.06,29.2,-0.59008,0.0002,22.87574]
[1780346545534,33.38,71516.34,29.2,-0.5916,0.0002,22.85263]
[1780346546682,33.38,71516.34,29.2,-0.5916,0.0002,22.85263]
[1780346546834,33.38,71516.34,29.2,-0.5916,0.0002,22.85263]
[1780346546869,33.38,71516.34,29.2,-0.5916,0.0002,22.85263]
[1780346546881,33.38,71513.55,29.2,-0.59215,0.0002,22.84421]
[1780346547938,33.38,71513.55,29.2,-0.59215,0.0002,22.84421]
[1780346548093,33.38,71506.47,29.2,-0.59355,0.0002,22.82263]
[1780346548305,33.38,71506.47,29.2,-0.59355,0.0002,22.82263]
[1780346548555,33.38,71503.36,29.2,-0.59416,0.0002,22.81308]
[1780346550754,33.38,71502.06,29.2,-0.59442,0.0002,22.80907]
[1780346550820,33.38,71501.03,29.2,-0.59462,0.0002,22.80588]
[1780346552857,33.38,71499.26,29.2,-0.59499,0.0002,22.79699]
[1780346553367,33.38,71497.34,29.2,-0.59536,0.0002,22.79102]
[1780346558626,33.39,71500.41,29.2,-0.59475,0.0002,22.80065]
[1780346563661,33.39,71500.74,29.2,-0.59468,0.0002,22.80172]
[1780346568696,33.39,71500.76,29.2,-0.59468,0.0002,22.80183]
[1780346570380,33.39,71500.2,29.2,-0.59479,0.0002,22.80011]
[1780346571882,33.39,71498.79,29.2,-0.59506,0.0002,22.79574]
[1780346573839,33.39,71498.81,29.2,-0.59506,0.0002,22.79583]
[1780346574014,33.39,71498.81,29.2,-0.59506,0.0002,22.79583]
[1780346574383,33.39,71498.69,29.2,-0.59508,0.0002,22.79543]
[1780346575886,33.39,71497.24,29.2,-0.59537,0.0002,22.79088]
[1780346576293,33.39,71497.24,29.2,-0.59537,0.0002,22.79088]
[1780346577303,33.39,71497.37,29.2,-0.59535,0.0002,22.79127]
[1780346576752,33.39,71496.41,29.2,-0.59554,0.0002,22.78824]
[1780346581787,33.39,71494.26,29.2,-0.59597,0.0002,22.78144]
[1780346583562,33.39,71494.35,29.2,-0.59595,0.0002,22.7817]
[1780346583897,33.39,71494.35,29.2,-0.59595,0.0002,22.7817]
[1780346583899,33.38,71494.35,29.2,-0.59595,0.0002,22.78168]
[1780346584898,33.38,71494.35,29.2,-0.59595,0.0002,22.78168]
[1780346590055,33.38,71496.19,29.2,-0.5956,0.0002,22.78733]
[1780346592912,33.38,71496.26,29.2,-0.59559,0.0002,22.78749]
[1780346594414,33.38,71495.11,29.2,-0.59582,0.0002,22.78386]
[1780346599913,33.38,71495.35,29.2,-0.59578,0.0002,22.78454]
[1780346602922,33.38,71495.31,29.2,-0.59578,0.0002,22.7844]
[1780346604929,33.38,71493.75,29.2,-0.59609,0.0002,22.77947]
[1780346607844,33.38,71494.16,29.2,-0.59602,0.0002,22.78073]
[1780346607969,33.38,71494.75,29.2,-0.5959,0.0002,22.78257]
[1780346613004,33.38,71495.13,29.2,-0.59584,0.0002,22.78033]
[1780346615018,33.38,71502.02,29.2,-0.59448,0.0002,22.80178]
[1780346620053,33.38,71505.75,29.2,-0.59375,0.0002,22.81328]
[1780346625088,33.38,71502.67,29.2,-0.59435,0.0002,22.80377]
[1780346630123,33.38,71502.28,29.2,-0.59443,0.0002,22.80255]
[1780346635977,33.37,71502.42,29.2,-0.5944,0.0002,22.80299]
[1780346636050,33.37,71502.42,29.2,-0.5944,0.0002,22.80299]
[1780346636194,33.37,71502.42,29.2,-0.5944,0.0002,22.80299]
[1780346637173,33.37,71510.73,29.2,-0.59276,0.0002,22.8285]
[1780346641038,33.37,71513.45,29.2,-0.59223,0.0002,22.83673]
[1780346641063,33.37,71513.45,29.2,-0.59223,0.0002,22.83673]
[1780346642014,33.37,71512.53,29.2,-0.59241,0.0002,22.83393]
[1780346642220,33.37,71504.78,29.2,-0.59394,0.0002,22.8102]
[1780346642520,33.37,71504.78,29.2,-0.59394,0.0002,22.8102]
[1780346643468,33.37,71501.61,29.2,-0.59457,0.0002,22.80039]
[1780346646705,33.37,71501.61,29.2,-0.59457,0.0002,22.80038]
[1780346646796,33.37,71501.61,29.2,-0.59457,0.0002,22.80038]
[1780346646801,33.37,71501.61,29.2,-0.59457,0.0002,22.80038]
[1780346646828,33.37,71501.61,29.2,-0.59457,0.0002,22.80038]
[1780346647256,33.37,71509.09,29.2,-0.59309,0.0002,22.8234]
[1780346647476,33.37,71509.09,29.2,-0.59309,0.0002,22.8234]
[1780346648263,33.37,71515.11,29.2,-0.5919,0.0002,22.84174]
[1780346650278,33.37,71516.31,29.2,-0.59166,0.0002,22.84538]
[1780346655312,33.37,71515.52,29.2,-0.59182,0.0002,22.84303]
[1780346660347,33.38,71517.54,29.2,-0.59141,0.0002,22.84915]
[1780346665382,33.38,71519.82,29.2,-0.59096,0.0002,22.85601]
[1780346670417,33.38,71524.34,29.2,-0.59007,0.0002,22.86951]
[1780346672503,33.38,71524.17,29.2,-0.59012,0.0002,22.8656]
[1780346673563,33.38,71524.06,29.2,-0.59014,0.0002,22.86527]
[1780346676459,33.38,71520.21,29.2,-0.5909,0.0002,22.85376]
[1780346681493,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346682604,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346682675,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346682678,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346682771,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346682827,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346682839,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346682872,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346683181,33.38,71520.2,29.2,-0.5909,0.0002,22.85375]
[1780346683279,33.38,71519.89,29.2,-0.59096,0.0002,22.85282]
[1780346683648,33.38,71509.61,29.2,-0.593,0.0002,22.82172]
[1780346684904,33.38,71509.61,29.2,-0.593,0.0002,22.82172]
[1780346686778,33.37,71509.47,29.2,-0.59303,0.0002,22.82119]
[1780346692571,33.37,71511.63,29.2,-0.59262,0.0002,22.82749]
[1780346698614,33.36,71511.52,29.2,-0.59266,0.0002,22.8269]
[1780346703650,33.36,71513.41,29.2,-0.59231,0.0002,22.83245]
[1780346704595,33.36,71513.41,29.2,-0.59231,0.0002,22.83245]
[1780346704599,33.36,71513.41,29.2,-0.59231,0.0002,22.83245]
[1780346704650,33.36,71513.41,29.2,-0.59231,0.0002,22.83245]
[1780346707172,33.35,71508.27,29.2,-0.59333,0.0002,22.81669]
[1780346707225,33.35,71508.27,29.2,-0.59333,0.0002,22.81669]
[1780346707228,33.35,71508.27,29.2,-0.59333,0.0002,22.81669]
[1780346707273,33.35,71511.98,29.2,-0.5926,0.0002,22.82797]
[1780346709267,33.35,71512.93,29.2,-0.59241,0.0002,22.83083]
[1780346709273,33.35,71512.93,29.2,-0.59241,0.0002,22.83083]
[1780346709278,33.35,71512.93,29.2,-0.59241,0.0002,22.83083]
[1780346709294,33.35,71512.93,29.2,-0.59241,0.0002,22.83083]
[1780346709315,33.35,71516.29,29.2,-0.59175,0.0002,22.84102]
[1780346714730,33.35,71512.99,29.2,-0.59241,0.0002,22.83086]
[1780346719766,33.34,71513.68,29.2,-0.59229,0.0002,22.83278]
[1780346725808,33.34,71513.01,29.2,-0.59243,0.0002,22.83055]
[1780346730843,33.34,71513.29,29.2,-0.59239,0.0002,22.83122]
[1780346736185,33.33,71513.39,29.2,-0.59239,0.0002,22.82802]
[1780346736191,33.33,71513.39,29.2,-0.59239,0.0002,22.82802]
[1780346736219,33.33,71513.39,29.2,-0.59239,0.0002,22.82802]
[1780346736280,33.33,71513.39,29.2,-0.59239,0.0002,22.82802]
[1780346736383,33.33,71513.31,29.2,-0.59241,0.0002,22.82771]
[1780346736885,33.33,71521.35,29.2,-0.59082,0.0002,22.852]
[1780346737892,33.33,71528.24,29.2,-0.58945,0.0002,22.87251]
[1780346740016,33.33,71528.5,29.2,-0.5894,0.0002,22.87328]
[1780346742829,33.33,71528.98,29.2,-0.58931,0.0002,22.87468]
[1780346742852,33.33,71528.98,29.2,-0.58931,0.0002,22.87468]
[1780346747963,33.33,71530.51,29.2,-0.58901,0.0002,22.87917]
[1780346752998,33.33,71530.37,29.2,-0.58904,0.0002,22.87873]
[1780346755439,33.33,71529.92,29.2,-0.58913,0.0002,22.87739]
[1780346755463,33.33,71529.92,29.2,-0.58913,0.0002,22.87739]
[1780346761054,33.33,71526.41,29.2,-0.58982,0.0002,22.867]
[1780346766089,33.33,71526.01,29.2,-0.5899,0.0002,22.86581]
[1780346771124,33.33,71524.54,29.2,-0.59019,0.0002,22.86144]
[1780346776159,33.33,71526.17,29.2,-0.58987,0.0002,22.86631]
[1780346778622,33.33,71524.0,29.2,-0.5903,0.0002,22.85985]
[1780346778665,33.33,71524.0,29.2,-0.5903,0.0002,22.85985]
[1780346778792,33.33,71524.0,29.2,-0.5903,0.0002,22.85985]
[1780346778821,33.33,71524.0,29.2,-0.5903,0.0002,22.85985]
[1780346778842,33.33,71524.0,29.2,-0.5903,0.0002,22.85985]
[1780346778873,33.33,71524.0,29.2,-0.5903,0.0002,22.85985]
[1780346785222,33.33,71519.68,29.2,-0.59115,0.0002,22.84699]
[1780346787068,33.33,71518.16,29.2,-0.59145,0.0002,22.84242]
[1780346787104,33.33,71518.16,29.2,-0.59145,0.0002,22.84242]
[1780346787683,33.33,71516.86,29.2,-0.59171,0.0002,22.83851]
[1780346792947,33.33,71513.67,29.2,-0.59235,0.0002,22.82554]
[1780346793110,33.33,71513.67,29.2,-0.59235,0.0002,22.82554]
[1780346793282,33.34,71512.69,29.2,-0.59254,0.0002,22.82258]
[1780346795296,33.33,71505.96,29.2,-0.59387,0.0002,22.80192]
[1780346797310,33.33,71502.1,29.2,-0.59464,0.0002,22.78991]
[1780346800095,33.33,71502.07,29.2,-0.59465,0.0002,22.78979]
[1780346800631,33.33,71502.29,29.2,-0.59461,0.0002,22.79042]
[1780346800635,33.33,71502.29,29.2,-0.59461,0.0002,22.79042]
[1780346801337,33.33,71506.24,29.2,-0.59383,0.0002,22.80261]
[1780346801635,33.33,71506.24,29.2,-0.59383,0.0002,22.80261]
[1780346803750,33.33,71510.58,29.2,-0.59297,0.0002,22.81594]
[1780346803776,33.33,71510.58,29.2,-0.59297,0.0002,22.81594]
[1780346804239,33.33,71510.58,29.2,-0.59297,0.0002,22.81594]
[1780346807381,33.33,71516.94,29.2,-0.5917,0.0002,22.83537]
[1780346809395,33.33,71522.96,29.2,-0.59051,0.0002,22.8535]
[1780346814430,33.33,71524.53,29.2,-0.59019,0.0002,22.85822]
[1780346816687,33.33,71523.87,29.2,-0.59032,0.0002,22.85626]
[1780346817692,33.33,71525.19,29.2,-0.59006,0.0002,22.86019]
[1780346823493,33.34,71525.07,29.2,-0.59009,0.0002,22.85985]
[1780346823586,33.34,71525.07,29.2,-0.59009,0.0002,22.85985]
[1780346826299,33.34,71526.22,29.2,-0.58986,0.0002,22.86328]
[1780346830201,33.34,71522.19,29.2,-0.59065,0.0002,22.85129]
[1780346831699,33.34,71519.21,29.2,-0.59124,0.0002,22.84236]
[1780346831719,33.34,71519.21,29.2,-0.59124,0.0002,22.84236]
[1780346831743,33.34,71519.21,29.2,-0.59124,0.0002,22.84236]
[1780346831795,33.34,71519.21,29.2,-0.59124,0.0002,22.84236]
[1780346831845,33.34,71519.21,29.2,-0.59124,0.0002,22.84236]
[1780346832556,33.34,71509.49,29.2,-0.59317,0.0002,22.81287]
[1780346837591,33.34,71508.09,29.2,-0.59344,0.0002,22.80872]
[1780346839264,33.34,71508.09,29.2,-0.59344,0.0002,22.80872]
[1780346839366,33.34,71508.11,29.2,-0.59343,0.0002,22.80881]
[1780346841157,33.34,71504.41,29.2,-0.59416,0.0002,22.79738]
[1780346846654,33.34,71503.46,29.2,-0.59435,0.0002,22.79444]
[1780346850365,33.34,71503.51,29.2,-0.59434,0.0002,22.7946]
[1780346855717,33.34,71503.95,29.2,-0.59428,0.0002,22.79242]
[1780346862766,33.33,71503.72,29.2,-0.59434,0.0002,22.7915]
[1780346867801,33.33,71504.02,29.2,-0.59429,0.0002,22.79227]
[1780346870011,33.33,71503.79,29.2,-0.59434,0.0002,22.79153]
[1780346870026,33.33,71503.79,29.2,-0.59434,0.0002,22.79153]
[1780346870055,33.33,71501.54,29.2,-0.59479,0.0002,22.78452]
[1780346870781,33.33,71501.54,29.2,-0.59479,0.0002,22.78452]
[1780346873486,33.33,71498.65,29.2,-0.59536,0.0002,22.77546]
[1780346873504,33.33,71498.65,29.2,-0.59536,0.0002,22.77546]
[1780346873515,33.33,71498.65,29.2,-0.59536,0.0002,22.77546]
[1780346873517,33.33,71498.65,29.2,-0.59536,0.0002,22.77546]
[1780346873538,33.33,71498.65,29.2,-0.59536,0.0002,22.77546]
[1780346873563,33.33,71498.65,29.2,-0.59536,0.0002,22.77546]
[1780346873560,33.32,71498.58,29.2,-0.59538,0.0002,22.7752]
[1780346874216,33.32,71498.58,29.2,-0.59538,0.0002,22.7752]
[1780346874285,33.32,71498.58,29.2,-0.59538,0.0002,22.7752]
[1780346874786,33.32,71496.69,29.2,-0.59575,0.0002,22.76928]
[1780346876908,33.32,71491.39,29.2,-0.5968,0.0002,22.75255]
[1780346877010,33.32,71491.3,29.2,-0.59682,0.0002,22.75225]
[1780346877854,33.32,71491.3,29.2,-0.59682,0.0002,22.75225]
[1780346877872,33.32,71491.53,29.2,-0.59678,0.0002,22.75297]
[1780346881309,33.32,71491.19,29.2,-0.59684,0.0002,22.75187]
[1780346887076,33.32,71487.61,29.2,-0.59755,0.0002,22.74047]
[1780346892977,33.32,71487.38,29.2,-0.5976,0.0002,22.73969]
[1780346899019,33.32,71487.31,29.2,-0.59762,0.0002,22.73943]
[1780346904085,33.32,71487.09,29.2,-0.59766,0.0002,22.7387]
[1780346906830,33.32,71487.34,29.2,-0.59762,0.0002,22.73948]
[1780346908007,33.32,71490.02,29.2,-0.59709,0.0002,22.748]
[1780346912587,33.32,71490.67,29.2,-0.59698,0.0002,22.74659]
[1780346912689,33.32,71490.7,29.2,-0.59697,0.0002,22.74666]
[1780346914183,33.32,71490.7,29.2,-0.59697,0.0002,22.74666]
[1780346915142,33.32,71496.07,29.2,-0.59591,0.0002,22.76358]
[1780346916151,33.32,71496.07,29.2,-0.59591,0.0002,22.76358]
[1780346916983,33.32,71498.04,29.2,-0.59552,0.0002,22.76973]
[1780346917157,33.32,71498.02,29.2,-0.59553,0.0002,22.76966]
[1780346919410,33.32,71498.02,29.2,-0.59553,0.0002,22.76966]
[1780346919511,33.32,71504.15,29.2,-0.59431,0.0002,22.78877]
[1780346920179,33.32,71508.22,29.2,-0.59351,0.0002,22.80135]
[1780346925232,33.32,71507.86,29.2,-0.59357,0.0002,22.80036]
[1780346925280,33.32,71507.86,29.2,-0.59357,0.0002,22.80036]
[1780346926227,33.32,71512.65,29.2,-0.59262,0.0002,22.81507]
[1780346931263,33.32,71513.47,29.2,-0.59245,0.0002,22.81767]
[1780346937305,33.33,71513.86,29.2,-0.59236,0.0002,22.81896]
[1780346939549,33.33,71514.14,29.2,-0.59231,0.0002,22.81983]
[1780346939577,33.33,71514.14,29.2,-0.59231,0.0002,22.81983]
[1780346939634,33.33,71514.14,29.2,-0.59231,0.0002,22.81983]
[1780346939644,33.33,71514.14,29.2,-0.59231,0.0002,22.81983]
[1780346939654,33.33,71514.14,29.2,-0.59231,0.0002,22.81983]
[1780346939658,33.33,71514.14,29.2,-0.59231,0.0002,22.81983]
[1780346939741,33.33,71514.26,29.2,-0.59228,0.0002,22.82024]
[1780346939759,33.33,71514.26,29.2,-0.59228,0.0002,22.82024]
[1780346944353,33.33,71507.76,29.2,-0.59356,0.0002,22.80043]
[1780346948487,33.33,71507.53,29.2,-0.5936,0.0002,22.79977]
[1780346948588,33.33,71507.36,29.2,-0.59363,0.0002,22.7993]
[1780346952069,33.33,71506.95,29.2,-0.59372,0.0002,22.79796]
[1780346952410,33.33,71507.21,29.2,-0.59367,0.0002,22.79871]
[1780346956064,33.33,71506.15,29.2,-0.59388,0.0002,22.79553]
[1780346956073,33.33,71506.15,29.2,-0.59388,0.0002,22.79553]
[1780346956078,33.33,71506.15,29.2,-0.59388,0.0002,22.79553]
[1780346956081,33.33,71506.15,29.2,-0.59388,0.0002,22.79553]
[1780346956438,33.33,71504.56,29.2,-0.59419,0.0002,22.79062]
[1780346961474,33.32,71503.8,29.2,-0.59436,0.0002,22.78801]
[1780346966508,33.32,71507.04,29.2,-0.59374,0.0002,22.79776]
[1780346971543,33.31,71506.51,29.2,-0.59387,0.0002,22.79248]
[1780346975460,33.31,71506.79,29.2,-0.59382,0.0002,22.79325]
[1780346975491,33.31,71506.79,29.2,-0.59382,0.0002,22.79325]
[1780346975571,33.31,71506.81,29.2,-0.59383,0.0002,22.79322]
[1780346979306,33.31,71509.12,29.2,-0.59337,0.0002,22.80032]
[1780346984635,33.31,71508.41,29.2,-0.5935,0.0002,22.79828]
[1780346989670,33.31,71507.56,29.2,-0.59366,0.0002,22.79577]
[1780346994705,33.32,71507.69,29.2,-0.59363,0.0002,22.79627]
[1780346999740,33.32,71510.12,29.2,-0.59314,0.0002,22.80382]
[1780347004775,33.32,71510.51,29.2,-0.59306,0.0002,22.80508]
[1780347011824,33.32,71510.26,29.2,-0.5931,0.0002,22.80442]
[1780347013488,33.32,71510.26,29.2,-0.5931,0.0002,22.80442]
[1780347013589,33.32,71509.59,29.2,-0.59323,0.0002,22.80238]
[1780347016426,33.32,71509.57,29.2,-0.59323,0.0002,22.80235]
[1780347016451,33.32,71509.57,29.2,-0.59323,0.0002,22.80235]
[1780347018635,33.32,71507.46,29.2,-0.59365,0.0002,22.7959]
[1780347020593,33.33,71506.37,29.2,-0.59386,0.0002,22.79259]
[1780347025922,33.33,71506.18,29.2,-0.59389,0.0002,22.79215]
[1780347030957,33.33,71505.04,29.2,-0.59411,0.0002,22.78875]
[1780347034385,33.33,71505.04,29.2,-0.59411,0.0002,22.78875]
[1780347034395,33.33,71505.04,29.2,-0.59411,0.0002,22.78875]
[1780347034601,33.33,71505.04,29.2,-0.59411,0.0002,22.78875]
[1780347035992,33.33,71498.8,29.2,-0.59535,0.0002,22.76602]
[1780347037011,33.33,71498.8,29.2,-0.59535,0.0002,22.76602]
[1780347038901,33.33,71498.16,29.2,-0.59548,0.0002,22.764]
[1780347040778,33.33,71498.13,29.2,-0.59549,0.0002,22.76389]
[1780347040873,33.33,71498.09,29.2,-0.5955,0.0002,22.76374]
[1780347040888,33.33,71498.09,29.2,-0.5955,0.0002,22.76374]
[1780347040911,33.33,71498.09,29.2,-0.5955,0.0002,22.76374]
[1780347040936,33.33,71498.09,29.2,-0.5955,0.0002,22.76374]
[1780347041000,33.33,71498.09,29.2,-0.5955,0.0002,22.76374]
[1780347041194,33.33,71498.09,29.2,-0.5955,0.0002,22.76374]
[1780347041277,33.33,71493.8,29.2,-0.59635,0.0002,22.75025]
[1780347041847,33.33,71493.8,29.2,-0.59635,0.0002,22.75025]
[1780347042299,33.33,71490.1,29.2,-0.59708,0.0002,22.73854]
[1780347042890,33.33,71490.1,29.2,-0.59708,0.0002,22.73854]
[1780347044032,33.33,71488.46,29.2,-0.5974,0.0002,22.73332]
[1780347048770,33.33,71488.41,29.2,-0.59741,0.0002,22.73314]
[1780347054081,33.33,71488.43,29.2,-0.59741,0.0002,22.73317]
[1780347055127,33.33,71483.64,29.2,-0.59836,0.0002,22.71785]
[1780347060162,33.33,71482.41,29.2,-0.5986,0.0002,22.71392]
[1780347065197,33.33,71482.95,29.2,-0.59849,0.0002,22.71567]
[1780347066728,33.33,71482.95,29.2,-0.59849,0.0002,22.71567]
[1780347067032,33.33,71483.28,29.2,-0.59843,0.0002,22.71673]
[1780347070232,33.33,71489.02,29.2,-0.5973,0.0002,22.73505]
[1780347074320,33.33,71490.11,29.2,-0.59708,0.0002,22.73847]
[1780347074393,33.33,71490.25,29.2,-0.59706,0.0002,22.73891]
[1780347077519,33.33,71490.25,29.2,-0.59706,0.0002,22.73889]
[1780347077618,33.33,71490.17,29.2,-0.59707,0.0002,22.73862]
[1780347078051,33.33,71490.17,29.2,-0.59707,0.0002,22.73862]
[1780347079295,33.33,71484.79,29.2,-0.59814,0.0002,22.72145]
[1780347082836,33.33,71484.69,29.2,-0.59816,0.0002,22.72113]
[1780347088358,33.33,71485.01,29.2,-0.5981,0.0002,22.72213]
[1780347094400,33.33,71484.48,29.2,-0.59822,0.0002,22.71699]
[1780347099437,33.33,71484.17,29.2,-0.59828,0.0002,22.71597]
[1780347099947,33.33,71484.17,29.2,-0.59828,0.0002,22.71597]
[1780347105478,33.33,71486.41,29.2,-0.59784,0.0002,22.72312]
[1780347110514,33.33,71484.7,29.2,-0.59818,0.0002,22.71761]
[1780347115102,33.32,71485.05,29.2,-0.59811,0.0002,22.7187]
[1780347115408,33.32,71485.05,29.2,-0.59811,0.0002,22.7187]
[1780347116887,33.32,71489.59,29.2,-0.59722,0.0002,22.73316]
[1780347117563,33.32,71489.57,29.2,-0.59722,0.0002,22.73308]
[1780347122598,33.32,71489.69,29.2,-0.5972,0.0002,22.73339]
[1780347124942,33.32,71489.42,29.2,-0.59726,0.0002,22.7325]
[1780347125394,33.32,71489.42,29.2,-0.59726,0.0002,22.7325]
[1780347125619,33.32,71485.6,29.2,-0.59802,0.0002,22.72031]
[1780347126918,33.32,71484.88,29.2,-0.59816,0.0002,22.71799]
[1780347127564,33.32,71484.88,29.2,-0.59816,0.0002,22.71799]
[1780347127647,33.32,71484.88,29.2,-0.59816,0.0002,22.71799]
[1780347127723,33.32,71484.88,29.2,-0.59816,0.0002,22.71799]
[1780347127758,33.32,71484.8,29.2,-0.59818,0.0002,22.71773]
[1780347128341,33.32,71484.8,29.2,-0.59818,0.0002,22.71773]
[1780347128641,33.32,71482.85,29.2,-0.59856,0.0002,22.71146]
[1780347128955,33.32,71482.85,29.2,-0.59856,0.0002,22.71146]
[1780347129489,33.32,71482.85,29.2,-0.59856,0.0002,22.71146]
[1780347129492,33.32,71482.85,29.2,-0.59856,0.0002,22.71146]
[1780347129648,33.32,71471.56,29.2,-0.60079,0.0002,22.67481]
[1780347130655,33.32,71466.92,29.2,-0.60171,0.0002,22.65955]
[1780347131999,33.32,71466.18,29.2,-0.60185,0.0002,22.65712]
[1780347133497,33.32,71465.61,29.2,-0.60196,0.0002,22.65526]
[1780347136701,33.32,71470.23,29.2,-0.60105,0.0002,22.67051]
[1780347139113,33.32,71469.64,29.2,-0.60117,0.0002,22.66856]
[1780347139721,33.32,71460.7,29.2,-0.60293,0.0002,22.63894]
[1780347143166,33.32,71459.09,29.2,-0.60325,0.0002,22.63349]
[1780347148784,33.32,71459.35,29.2,-0.60322,0.0002,22.63413]
[1780347153819,33.31,71460.68,29.2,-0.60298,0.0002,22.63496]
[1780347158854,33.31,71460.98,29.2,-0.60294,0.0002,22.63575]
[1780347163888,33.3,71462.87,29.2,-0.60257,0.0002,22.64187]
[1780347167917,33.3,71466.57,29.2,-0.60185,0.0002,22.65404]
[1780347168407,33.3,71466.57,29.2,-0.60185,0.0002,22.65404]
[1780347174966,33.3,71467.96,29.2,-0.60159,0.0002,22.6585]
[1780347180002,33.3,71467.88,29.2,-0.60161,0.0002,22.65815]
[1780347185036,33.3,71468.02,29.2,-0.60157,0.0002,22.65878]
[1780347187113,33.3,71468.03,29.2,-0.60157,0.0002,22.65884]
[1780347187359,33.3,71468.03,29.2,-0.60157,0.0002,22.65884]
[1780347188057,33.3,71472.05,29.2,-0.60077,0.0002,22.67212]
[1780347190071,33.3,71467.86,29.2,-0.60159,0.0002,22.6584]
[1780347191678,33.3,71467.86,29.2,-0.60159,0.0002,22.6584]
[1780347198127,33.3,71464.82,29.2,-0.60219,0.0002,22.64837]
[1780347203162,33.3,71463.73,29.2,-0.60241,0.0002,22.64458]
[1780347209801,33.3,71463.83,29.2,-0.6024,0.0002,22.64481]
[1780347211218,33.3,71458.79,29.2,-0.60342,0.0002,22.62439]
[1780347213455,33.29,71454.48,29.2,-0.60428,0.0002,22.60984]
[1780347218204,33.29,71454.56,29.2,-0.60426,0.0002,22.61004]
[1780347223302,33.29,71459.18,29.2,-0.60336,0.0002,22.62544]
[1780347225792,33.29,71459.46,29.2,-0.60331,0.0002,22.62635]
[1780347230144,33.29,71459.15,29.2,-0.60338,0.0002,22.62517]
[1780347235386,33.28,71459.11,29.2,-0.6034,0.0002,22.62488]
[1780347236086,33.28,71459.11,29.2,-0.6034,0.0002,22.62488]
[1780347236366,33.28,71459.11,29.2,-0.6034,0.0002,22.62488]
[1780347241580,33.28,71456.47,29.2,-0.60393,0.0002,22.61589]
[1780347241617,33.28,71456.47,29.2,-0.60393,0.0002,22.61589]
[1780347247472,33.28,71459.99,29.2,-0.60324,0.0002,22.62755]
[1780347252507,33.28,71458.93,29.2,-0.60346,0.0002,22.62386]
[1780347257032,33.28,71459.33,29.2,-0.60339,0.0002,22.62513]
[1780347262577,33.27,71458.8,29.2,-0.6035,0.0002,22.62318]
[1780347264573,33.27,71458.95,29.2,-0.60347,0.0002,22.62366]
[1780347269626,33.27,71459.27,29.2,-0.60342,0.0002,22.62458]
[1780347272153,33.27,71459.35,29.2,-0.60342,0.0002,22.62137]
[1780347272176,33.27,71459.35,29.2,-0.60342,0.0002,22.62137]
[1780347272647,33.27,71453.62,29.2,-0.60456,0.0002,22.60203]
[1780347273973,33.27,71448.91,29.2,-0.60549,0.0002,22.58601]
[1780347274712,33.27,71448.91,29.2,-0.60549,0.0002,22.58601]
[1780347274807,33.27,71446.36,29.2,-0.60599,0.0002,22.57728]
[1780347275614,33.27,71446.36,29.2,-0.60599,0.0002,22.57728]
[1780347275668,33.27,71446.57,29.2,-0.60595,0.0002,22.578]
[1780347280703,33.27,71446.24,29.2,-0.60601,0.0002,22.57687]
[1780347283497,33.27,71445.26,29.2,-0.60621,0.0002,22.5735]
[1780347283564,33.27,71445.26,29.2,-0.60621,0.0002,22.5735]
[1780347283724,33.27,71444.5,29.2,-0.60636,0.0002,22.57089]
[1780347286623,33.27,71441.56,29.2,-0.60693,0.0002,22.56077]
[1780347287515,33.27,71440.52,29.2,-0.60714,0.0002,22.55719]
[1780347288786,33.27,71434.19,29.2,-0.60838,0.0002,22.53521]
[1780347289231,33.27,71434.19,29.2,-0.60838,0.0002,22.53521]
[1780347289958,33.27,71434.19,29.2,-0.60838,0.0002,22.53521]
[1780347289794,33.27,71430.11,29.2,-0.60919,0.0002,22.52093]
[1780347291808,33.27,71426.24,29.2,-0.60994,0.0002,22.50735]
[1780347292309,33.27,71426.24,29.2,-0.60994,0.0002,22.50735]
[1780347292597,33.27,71426.24,29.2,-0.60994,0.0002,22.50735]
[1780347292641,33.27,71426.24,29.2,-0.60994,0.0002,22.50735]
[1780347294522,33.27,71422.52,29.2,-0.61067,0.0002,22.49423]
[1780347294829,33.27,71417.18,29.2,-0.61172,0.0002,22.47522]
[1780347297045,33.27,71415.04,29.2,-0.61213,0.0002,22.46758]
[1780347297850,33.27,71413.91,29.2,-0.61235,0.0002,22.46364]
[1780347302885,33.28,71412.91,29.2,-0.61253,0.0002,22.46035]
[1780347307920,33.28,71412.74,29.2,-0.61254,0.0002,22.46005]
[1780347308119,33.28,71412.74,29.2,-0.61254,0.0002,22.46005]
[1780347308928,33.28,71412.84,29.2,-0.61252,0.0002,22.46047]
[1780347309129,33.28,71412.84,29.2,-0.61252,0.0002,22.46047]
[1780347309934,33.29,71413.32,29.2,-0.61242,0.0002,22.46227]
[1780347314969,33.29,71412.85,29.2,-0.61249,0.0002,22.46094]
[1780347320009,33.3,71412.93,29.2,-0.61246,0.0002,22.46153]
[1780347325041,33.3,71412.54,29.2,-0.61252,0.0002,22.46041]
[1780347330076,33.31,71413.03,29.2,-0.6124,0.0002,22.46246]
[1780347331702,33.31,71413.27,29.2,-0.61237,0.0002,22.45992]
[1780347331872,33.31,71413.27,29.2,-0.61237,0.0002,22.45992]
[1780347332090,33.31,71407.66,29.2,-0.61347,0.0002,22.43971]
[1780347332114,33.31,71407.66,29.2,-0.61347,0.0002,22.43971]
[1780347332162,33.31,71407.66,29.2,-0.61347,0.0002,22.43971]
[1780347332222,33.31,71407.66,29.2,-0.61347,0.0002,22.43971]
[1780347332289,33.31,71407.66,29.2,-0.61347,0.0002,22.43971]
[1780347333097,33.31,71401.72,29.2,-0.61463,0.0002,22.41814]
[1780347333639,33.31,71401.72,29.2,-0.61463,0.0002,22.41814]
[1780347334828,33.31,71401.72,29.2,-0.61463,0.0002,22.41814]
[1780347334884,33.31,71401.03,29.2,-0.61476,0.0002,22.4157]
[1780347339414,33.32,71401.53,29.2,-0.61464,0.0002,22.41785]
[1780347341153,33.32,71409.36,29.2,-0.61309,0.0002,22.44656]
[1780347346188,33.32,71412.22,29.2,-0.61251,0.0002,22.45717]
[1780347351223,33.33,71411.93,29.2,-0.61256,0.0002,22.4564]
[1780347356259,33.33,71412.78,29.2,-0.61237,0.0002,22.45972]
[1780347361294,33.34,71413.0,29.2,-0.61231,0.0002,22.46076]
[1780347363651,33.34,71412.87,29.2,-0.61234,0.0002,22.46034]
[1780347363667,33.34,71411.68,29.2,-0.61257,0.0002,22.45611]
[1780347364657,33.34,71411.68,29.2,-0.61257,0.0002,22.45611]
[1780347364758,33.34,71411.37,29.2,-0.61263,0.0002,22.45504]
[1780347371364,33.35,71411.64,29.2,-0.61255,0.0002,22.45638]
[1780347375392,33.35,71407.08,29.2,-0.61343,0.0002,22.44014]
[1780347380427,33.35,71406.62,29.2,-0.6135,0.0002,22.43874]
[1780347385462,33.36,71407.33,29.2,-0.61336,0.0002,22.44142]
[1780347390497,33.36,71406.88,29.2,-0.61344,0.0002,22.43989]
[1780347395532,33.36,71410.29,29.2,-0.61279,0.0002,22.44885]
[1780347400567,33.36,71409.63,29.2,-0.61291,0.0002,22.44653]
[1780347407616,33.36,71409.93,29.2,-0.61285,0.0002,22.44771]
[1780347413658,33.37,71409.44,29.2,-0.61292,0.0002,22.44627]
[1780347418693,33.37,71410.2,29.2,-0.61276,0.0002,22.44928]
[1780347419720,33.37,71410.2,29.2,-0.61276,0.0002,22.44928]
[1780347420708,33.37,71403.97,29.2,-0.61397,0.0002,22.42685]
[1780347421697,33.37,71403.97,29.2,-0.61397,0.0002,22.42685]
[1780347421897,33.37,71403.97,29.2,-0.61397,0.0002,22.42685]
[1780347421998,33.37,71403.54,29.2,-0.61405,0.0002,22.42536]
[1780347422807,33.37,71403.54,29.2,-0.61405,0.0002,22.42536]
[1780347422869,33.38,71404.32,29.2,-0.61389,0.0002,22.42826]
[1780347429771,33.38,71404.36,29.2,-0.61387,0.0002,22.42874]
[1780347430654,33.38,71404.36,29.2,-0.61387,0.0002,22.42874]
[1780347436820,33.39,71402.7,29.2,-0.61417,0.0002,22.423]
[1780347441647,33.39,71402.7,29.2,-0.61417,0.0002,22.423]
[1780347444785,33.39,71399.24,29.2,-0.61484,0.0002,22.41061]
[1780347444876,33.39,71398.48,29.2,-0.61498,0.0002,22.40782]
[1780347447374,33.39,71397.68,29.2,-0.61514,0.0002,22.40487]
[1780347447897,33.39,71396.93,29.2,-0.61529,0.0002,22.40211]
[1780347452932,33.39,71396.1,29.2,-0.61547,0.0002,22.39557]
[1780347457967,33.39,71393.02,29.2,-0.61607,0.0002,22.38422]
[1780347458476,33.39,71393.02,29.2,-0.61607,0.0002,22.38422]
[1780347458974,33.39,71392.0,29.2,-0.61627,0.0002,22.38045]
[1780347461995,33.39,71387.27,29.2,-0.61719,0.0002,22.36293]
[1780347466028,33.39,71380.73,29.2,-0.61846,0.00019,22.33854]
[1780347466729,33.39,71380.73,29.2,-0.61846,0.00019,22.33854]
[1780347466888,33.39,71380.73,29.2,-0.61846,0.00019,22.33854]
[1780347466900,33.39,71380.73,29.2,-0.61846,0.00019,22.33854]
[1780347466971,33.39,71380.73,29.2,-0.61846,0.00019,22.33854]
[1780347467001,33.39,71380.73,29.2,-0.61846,0.00019,22.33854]
[1780347467037,33.39,71372.84,29.2,-0.62,0.00019,22.30877]
[1780347467563,33.39,71372.84,29.2,-0.62,0.00019,22.30877]
[1780347468059,33.39,71372.84,29.2,-0.62,0.00019,22.30877]
[1780347468137,33.39,71363.55,29.2,-0.62181,0.00019,22.27331]
[1780347469049,33.39,71357.62,29.2,-0.62296,0.00019,22.25046]
[1780347470056,33.39,71349.8,29.2,-0.62447,0.00019,22.22]
[1780347470772,33.39,71349.8,29.2,-0.62447,0.00019,22.22]
[1780347473581,33.39,71349.07,29.2,-0.62462,0.00019,22.21708]
[1780347481135,33.39,71348.1,29.2,-0.62481,0.00019,22.2132]
[1780347486170,33.39,71344.31,29.2,-0.62555,0.00019,22.19826]
[1780347487820,33.39,71344.07,29.2,-0.62559,0.00019,22.19732]
[1780347487838,33.39,71344.07,29.2,-0.62559,0.00019,22.19732]
[1780347488025,33.39,71344.07,29.2,-0.62559,0.00019,22.19732]
[1780347488184,33.39,71340.13,29.2,-0.62636,0.00019,22.18173]
[1780347492889,33.39,71337.58,29.2,-0.62685,0.00019,22.17165]
[1780347493219,33.39,71337.64,29.2,-0.62683,0.00019,22.17191]
[1780347498255,33.39,71337.21,29.2,-0.62691,0.00019,22.17026]
[1780347502028,33.39,71337.57,29.2,-0.62684,0.00019,22.17171]
[1780347502130,33.39,71336.0,29.2,-0.62715,0.00019,22.16547]
[1780347506316,33.39,71332.24,29.2,-0.62787,0.00019,22.15051]
[1780347511351,33.39,71331.84,29.2,-0.62796,0.00019,22.14555]
[1780347516385,33.39,71333.63,29.2,-0.62761,0.00019,22.15283]
[1780347518892,33.39,71334.25,29.2,-0.62749,0.00019,22.15533]
[1780347518985,33.39,71337.47,29.2,-0.62686,0.00019,22.16818]
[1780347519896,33.39,71337.47,29.2,-0.62686,0.00019,22.16818]
[1780347519998,33.39,71341.27,29.2,-0.62613,0.00019,22.18327]
[1780347520769,33.39,71341.27,29.2,-0.62613,0.00019,22.18327]
[1780347520871,33.39,71343.6,29.2,-0.62568,0.00019,22.19248]
[1780347526459,33.39,71345.06,29.2,-0.6254,0.00019,22.19819]
[1780347529445,33.39,71345.51,29.2,-0.62531,0.00019,22.19994]
[1780347530731,33.39,71355.19,29.2,-0.62343,0.00019,22.2378]
[1780347536532,33.39,71354.31,29.2,-0.62361,0.00019,22.2342]
[1780347541567,33.39,71353.52,29.2,-0.62377,0.00019,22.23099]
[1780347544588,33.39,71357.55,29.2,-0.623,0.00019,22.24657]
[1780347549623,33.39,71359.21,29.2,-0.62268,0.00019,22.25291]
[1780347554657,33.39,71360.31,29.2,-0.62247,0.00019,22.25712]
[1780347559693,33.39,71360.18,29.2,-0.62249,0.00019,22.25657]
[1780347565140,33.38,71360.2,29.2,-0.62249,0.00019,22.2566]
[1780347570770,33.38,71360.19,29.2,-0.6225,0.00019,22.25649]
[1780347575805,33.38,71360.15,29.2,-0.62253,0.00019,22.25283]
[1780347580839,33.38,71360.7,29.2,-0.62242,0.00019,22.25493]
[1780347583971,33.38,71361.05,29.2,-0.62235,0.00019,22.25628]
[1780347584063,33.38,71360.93,29.2,-0.62238,0.00019,22.25582]
[1780347589494,33.38,71360.66,29.2,-0.62244,0.00019,22.25456]
[1780347590948,33.38,71360.46,29.2,-0.62248,0.00019,22.25374]
[1780347591692,33.38,71362.36,29.2,-0.62211,0.00019,22.26102]
[1780347596952,33.37,71361.91,29.2,-0.62222,0.00019,22.259]
[1780347601987,33.37,71362.53,29.2,-0.62211,0.00019,22.26115]
[1780347607818,33.37,71362.48,29.2,-0.62212,0.00019,22.26091]
[1780347608029,33.37,71362.71,29.2,-0.62209,0.00019,22.26155]
[1780347612866,33.37,71362.4,29.2,-0.62215,0.00019,22.2604]
[1780347612930,33.37,71362.4,29.2,-0.62215,0.00019,22.26043]
[1780347615773,33.37,71361.17,29.2,-0.62239,0.00019,22.25559]
[1780347616086,33.37,71361.13,29.2,-0.6224,0.00019,22.25539]
[1780347620040,33.37,71361.01,29.2,-0.62242,0.00019,22.25495]
[1780347621051,33.37,71359.54,29.2,-0.62271,0.00019,22.24928]
[1780347621243,33.37,71359.54,29.2,-0.62271,0.00019,22.24928]
[1780347621343,33.37,71349.39,29.2,-0.62468,0.00019,22.2097]
[1780347621942,33.37,71349.39,29.2,-0.62468,0.00019,22.2097]
[1780347622026,33.37,71349.39,29.2,-0.62468,0.00019,22.2097]
[1780347622130,33.37,71345.67,29.2,-0.6254,0.00019,22.19507]
[1780347622956,33.37,71345.67,29.2,-0.6254,0.00019,22.19507]
[1780347628172,33.37,71343.4,29.2,-0.62585,0.00019,22.1861]
[1780347635221,33.37,71342.32,29.2,-0.62607,0.00019,22.17838]
[1780347640897,33.37,71342.28,29.2,-0.62608,0.00019,22.17828]
[1780347643883,33.37,71341.8,29.2,-0.62617,0.00019,22.17644]
[1780347644790,33.37,71341.68,29.2,-0.62619,0.00019,22.17598]
[1780347651333,33.37,71340.58,29.2,-0.62639,0.00019,22.17176]
[1780347656367,33.37,71337.94,29.2,-0.6269,0.00019,22.16143]
[1780347661403,33.38,71335.02,29.2,-0.62745,0.00019,22.14996]
[1780347665624,33.38,71334.47,29.2,-0.62755,0.00019,22.14788]
[1780347666452,33.38,71324.79,29.2,-0.62942,0.00019,22.10898]
[1780347668151,33.38,71322.62,29.2,-0.62984,0.00019,22.10023]
[1780347668466,33.38,71322.54,29.2,-0.62985,0.00019,22.09997]
[1780347670265,33.38,71322.54,29.2,-0.62985,0.00019,22.09997]
[1780347670463,33.38,71322.54,29.2,-0.62984,0.00019,22.1002]
[1780347671145,33.38,71322.54,29.2,-0.62984,0.00019,22.1002]
[1780347675503,33.38,71323.13,29.2,-0.62972,0.00019,22.10282]
[1780347678347,33.39,71323.13,29.2,-0.62971,0.00019,22.10297]
[1780347685585,33.4,71323.1,29.2,-0.62968,0.00019,22.10358]
[1780347688606,33.4,71313.84,29.2,-0.63145,0.00019,22.06605]
[1780347689657,33.4,71313.84,29.2,-0.63145,0.00019,22.06605]
[1780347689683,33.4,71310.12,29.2,-0.63217,0.00019,22.05086]
[1780347690797,33.4,71310.12,29.2,-0.63217,0.00019,22.05086]
[1780347690854,33.4,71308.11,29.2,-0.63255,0.00019,22.04268]
[1780347692480,33.4,71308.11,29.2,-0.63255,0.00019,22.04268]
[1780347692634,33.4,71306.94,29.2,-0.63278,0.00019,22.03457]
[1780347693859,33.4,71306.94,29.2,-0.63278,0.00019,22.03457]
[1780347693927,33.4,71306.94,29.2,-0.63278,0.00019,22.03457]
[1780347693960,33.41,71306.74,29.2,-0.63281,0.00019,22.03386]
[1780347695500,33.41,71306.74,29.2,-0.63281,0.00019,22.03386]
[1780347695656,33.41,71303.61,29.2,-0.63341,0.00019,22.02113]
[1780347696784,33.41,71303.61,29.2,-0.63341,0.00019,22.02113]
[1780347696885,33.41,71303.38,29.2,-0.63344,0.00019,22.0203]
[1780347697796,33.41,71303.38,29.2,-0.63344,0.00019,22.0203]
[1780347699785,33.41,71300.69,29.2,-0.63395,0.00019,22.00938]
[1780347700430,33.41,71300.69,29.2,-0.63395,0.00019,22.00938]
[1780347700478,33.42,71300.63,29.2,-0.63395,0.00019,22.0094]
[1780347700691,33.42,71305.18,29.2,-0.63307,0.00019,22.02829]
[1780347701698,33.42,71308.72,29.2,-0.63238,0.00019,22.04303]
[1780347704344,33.42,71309.29,29.2,-0.63227,0.00019,22.04548]
[1780347705058,33.42,71311.3,29.2,-0.63187,0.00019,22.05386]
[1780347705072,33.42,71316.83,29.2,-0.6308,0.00019,22.07659]
[1780347706450,33.42,71316.83,29.2,-0.6308,0.00019,22.07659]
[1780347712442,33.43,71320.22,29.2,-0.63013,0.00019,22.09076]
[1780347712467,33.43,71320.22,29.2,-0.63013,0.00019,22.09076]
[1780347712496,33.43,71320.26,29.2,-0.63011,0.00019,22.09113]
[1780347714794,33.43,71324.67,29.2,-0.62925,0.00019,22.10911]
[1780347720301,33.43,71324.96,29.2,-0.62919,0.00019,22.11045]
[1780347724163,33.44,71327.87,29.2,-0.62861,0.00019,22.12243]
[1780347724199,33.44,71327.87,29.2,-0.62861,0.00019,22.12243]
[1780347725256,33.44,71327.79,29.2,-0.62863,0.00019,22.12216]
[1780347725312,33.44,71316.99,29.2,-0.63071,0.00019,22.07848]
[1780347725872,33.44,71312.31,29.2,-0.63161,0.00019,22.05943]
[1780347727024,33.44,71312.31,29.2,-0.63161,0.00019,22.05943]
[1780347727121,33.44,71310.32,29.2,-0.63199,0.00019,22.05135]
[1780347727958,33.44,71310.32,29.2,-0.63199,0.00019,22.05135]
[1780347728048,33.44,71310.89,29.2,-0.63187,0.00019,22.05379]
[1780347728752,33.44,71310.89,29.2,-0.63187,0.00019,22.05379]
[1780347728893,33.44,71309.23,29.2,-0.63219,0.00019,22.04706]
[1780347731068,33.44,71308.64,29.2,-0.6323,0.00019,22.04473]
[1780347731155,33.44,71309.08,29.2,-0.63221,0.00019,22.04664]
[1780347731915,33.44,71314.12,29.2,-0.63123,0.00019,22.06741]
[1780347732996,33.44,71314.12,29.2,-0.63123,0.00019,22.06741]
[1780347733034,33.45,71318.12,29.2,-0.63045,0.00019,22.0838]
[1780347738964,33.45,71317.19,29.2,-0.63061,0.00019,22.08043]
[1780347742987,33.45,71316.97,29.2,-0.63064,0.00019,22.07974]
[1780347747919,33.46,71319.6,29.2,-0.63012,0.00019,22.09069]
[1780347752949,33.46,71320.21,29.2,-0.63001,0.00019,22.09002]
[1780347754236,33.46,71320.3,29.2,-0.62999,0.00019,22.09044]
[1780347754310,33.46,71320.55,29.2,-0.62994,0.00019,22.09151]
[1780347755076,33.46,71328.83,29.2,-0.62833,0.00019,22.12495]
[1780347757090,33.46,71332.2,29.2,-0.62768,0.00019,22.13849]
[1780347762125,33.47,71336.37,29.2,-0.62687,0.00019,22.15519]
[1780347763137,33.47,71336.37,29.2,-0.62687,0.00019,22.15519]
[1780347769283,33.47,71338.63,29.2,-0.62643,0.00019,22.16419]
[1780347769711,33.47,71338.63,29.2,-0.62643,0.00019,22.16419]
[1780347770685,33.47,71340.89,29.2,-0.62599,0.00019,22.17313]
[1780347771008,33.47,71340.89,29.2,-0.62599,0.00019,22.17313]
[1780347771191,33.47,71339.98,29.2,-0.62617,0.00019,22.16954]
[1780347774213,33.47,71346.76,29.2,-0.62486,0.00019,22.19622]
[1780347777291,33.47,71347.54,29.2,-0.62471,0.00019,22.19925]
[1780347783276,33.46,71349.03,29.2,-0.62443,0.00019,22.20495]
[1780347791332,33.46,71349.54,29.2,-0.62433,0.00019,22.2068]
[1780347798381,33.46,71349.29,29.2,-0.62439,0.00019,22.20572]
[1780347803416,33.46,71349.22,29.2,-0.62441,0.00019,22.20538]
[1780347808451,33.46,71349.31,29.2,-0.62439,0.00019,22.20566]
[1780347813486,33.46,71350.25,29.2,-0.62423,0.00019,22.20578]
[1780347818521,33.46,71350.6,29.2,-0.62417,0.00019,22.20704]
[1780347823556,33.46,71350.25,29.2,-0.62424,0.00019,22.2056]
[1780347828591,33.45,71350.21,29.2,-0.62425,0.00019,22.20536]
[1780347831612,33.45,71354.12,29.2,-0.6235,0.00019,22.22053]
[1780347833626,33.45,71358.61,29.2,-0.62263,0.00019,22.23785]
[1780347834124,33.45,71358.61,29.2,-0.62263,0.00019,22.23785]
[1780347834633,33.45,71359.23,29.2,-0.62251,0.00019,22.24021]
[1780347836528,33.45,71360.69,29.2,-0.62223,0.00019,22.24579]
[1780347836567,33.45,71360.69,29.2,-0.62223,0.00019,22.24575]
[1780347836871,33.45,71360.69,29.2,-0.62223,0.00019,22.24575]
[1780347837654,33.45,71351.06,29.2,-0.6241,0.00019,22.20841]
[1780347838788,33.45,71351.06,29.2,-0.6241,0.00019,22.20841]
[1780347838889,33.45,71347.1,29.2,-0.62487,0.00019,22.1929]
[1780347840847,33.45,71346.42,29.2,-0.625,0.00019,22.19023]
[1780347840856,33.45,71346.42,29.2,-0.62501,0.00019,22.19022]
[1780347846718,33.45,71346.0,29.2,-0.62509,0.00019,22.18854]
[1780347851753,33.45,71344.01,29.2,-0.62548,0.00019,22.18068]
[1780347852918,33.45,71344.01,29.2,-0.62548,0.00019,22.18068]
[1780347852998,33.45,71344.01,29.2,-0.62548,0.00019,22.18068]
[1780347859819,33.45,71342.58,29.2,-0.62575,0.00019,22.17504]
[1780347865002,33.45,71341.9,29.2,-0.62588,0.00019,22.17237]
[1780347866916,33.45,71342.52,29.2,-0.62576,0.00019,22.17483]
[1780347866994,33.45,71343.86,29.2,-0.6255,0.00019,22.18011]
[1780347870896,33.45,71347.49,29.2,-0.6248,0.00019,22.19435]
[1780347875931,33.45,71349.4,29.2,-0.62445,0.00019,22.19827]
[1780347878446,33.45,71349.42,29.2,-0.62445,0.00019,22.19833]
[1780347879267,33.45,71349.56,29.2,-0.62442,0.00019,22.19886]
[1780347879565,33.45,71352.31,29.2,-0.62389,0.00019,22.20957]
[1780347879959,33.45,71359.19,29.2,-0.62256,0.00019,22.23621]
[1780347885465,33.45,71360.39,29.2,-0.62233,0.00019,22.24071]
[1780347886977,33.44,71361.05,29.2,-0.62221,0.00019,22.24312]
[1780347887458,33.44,71361.05,29.2,-0.62221,0.00019,22.24312]
[1780347887560,33.44,71352.6,29.2,-0.62385,0.00019,22.21036]
[1780347888633,33.44,71345.08,29.2,-0.62531,0.00019,22.18091]
[1780347889029,33.44,71338.15,29.2,-0.62666,0.00019,22.15352]
[1780347890512,33.44,71338.15,29.2,-0.62666,0.00019,22.15352]
[1780347890529,33.44,71338.13,29.2,-0.62666,0.00019,22.15345]
[1780347891678,33.44,71338.13,29.2,-0.62666,0.00019,22.15345]
[1780347891901,33.44,71338.12,29.2,-0.62666,0.00019,22.15342]
[1780347894498,33.44,71338.05,29.2,-0.62667,0.00019,22.15316]
[1780347894655,33.44,71338.05,29.2,-0.62667,0.00019,22.15316]
[1780347897764,33.44,71336.2,29.2,-0.62703,0.00019,22.14585]
[1780347898097,33.44,71336.39,29.2,-0.62699,0.00019,22.14662]
[1780347901862,33.44,71335.37,29.2,-0.62719,0.00019,22.1426]
[1780347902125,33.44,71338.22,29.2,-0.62663,0.00019,22.15394]
[1780347903435,33.44,71338.22,29.2,-0.62663,0.00019,22.15394]
[1780347903537,33.44,71342.26,29.2,-0.62585,0.00019,22.16994]
[1780347909174,33.44,71343.16,29.2,-0.62568,0.00019,22.17345]
[1780347910873,33.44,71341.28,29.2,-0.62604,0.00019,22.16602]
[1780347911188,33.44,71332.82,29.2,-0.62768,0.00019,22.13241]
[1780347912195,33.44,71329.43,29.2,-0.62834,0.00019,22.11885]
[1780347919244,33.45,71326.9,29.2,-0.62881,0.00019,22.10893]
[1780347920960,33.45,71326.9,29.2,-0.62881,0.00019,22.10893]
[1780347921515,33.45,71326.9,29.2,-0.62881,0.00019,22.10893]
[1780347921627,33.45,71326.9,29.2,-0.62881,0.00019,22.10893]
[1780347921674,33.45,71320.71,29.2,-0.63,0.00019,22.08399]
[1780347922265,33.45,71316.84,29.2,-0.63075,0.00019,22.0683]
[1780347923488,33.45,71316.84,29.2,-0.63075,0.00019,22.0683]
[1780347923528,33.45,71321.63,29.2,-0.62982,0.00019,22.08778]
[1780347923876,33.45,71321.63,29.2,-0.62982,0.00019,22.08778]
[1780347924042,33.45,71321.63,29.2,-0.62982,0.00019,22.08778]
[1780347924826,33.45,71319.7,29.2,-0.63019,0.00019,22.08]
[1780347925681,33.45,71319.7,29.2,-0.63019,0.00019,22.08]
[1780347925733,33.45,71316.07,29.2,-0.63089,0.00019,22.06534]
[1780347928307,33.45,71312.47,29.2,-0.63158,0.00019,22.0507]
[1780347929933,33.45,71310.57,29.2,-0.63194,0.00019,22.04291]
[1780347930321,33.45,71310.18,29.2,-0.63202,0.00019,22.04132]
[1780347931610,33.45,71310.18,29.2,-0.63202,0.00019,22.04132]
[1780347931665,33.45,71311.96,29.2,-0.63169,0.00019,22.04514]
[1780347932537,33.45,71311.96,29.2,-0.63169,0.00019,22.04514]
[1780347932638,33.45,71308.49,29.2,-0.63236,0.00019,22.03089]
[1780347933634,33.45,71308.49,29.2,-0.63236,0.00019,22.03089]
[1780347933735,33.45,71301.38,29.2,-0.63373,0.00019,22.00143]
[1780347935575,33.45,71299.09,29.2,-0.63417,0.00019,21.99191]
[1780347935747,33.45,71288.09,29.2,-0.63629,0.00019,21.9458]
[1780347936368,33.45,71272.94,29.2,-0.63919,0.00019,21.8813]
[1780347937072,33.45,71272.94,29.2,-0.63919,0.00019,21.8813]
[1780347937734,33.45,71271.5,29.2,-0.63946,0.00019,21.87524]
[1780347939202,33.45,71273.0,29.2,-0.63918,0.00019,21.88168]
[1780347940183,33.45,71272.25,29.2,-0.63932,0.00019,21.87852]
[1780347940693,33.45,71262.39,29.2,-0.6412,0.00019,21.83597]
[1780347941414,33.45,71257.86,29.2,-0.64207,0.00019,21.81618]
[1780347942449,33.45,71257.86,29.2,-0.64207,0.00019,21.81618]
[1780347942476,33.45,71254.11,29.2,-0.64279,0.00019,21.79972]
[1780347943290,33.45,71254.11,29.2,-0.64279,0.00019,21.79972]
[1780347943538,33.45,71249.55,29.2,-0.64366,0.00019,21.77965]
[1780347944288,33.45,71249.55,29.2,-0.64366,0.00019,21.77965]
[1780347944435,33.45,71242.4,29.2,-0.64502,0.00019,21.74798]
[1780347945021,33.45,71242.4,29.2,-0.64502,0.00019,21.74798]
[1780347945327,33.45,71242.4,29.2,-0.64502,0.00019,21.74798]
[1780347945442,33.45,71238.44,29.2,-0.64577,0.00019,21.73035]
[1780347947252,33.45,71239.84,29.2,-0.64551,0.00019,21.73662]
[1780347947458,33.45,71238.87,29.2,-0.64569,0.00019,21.73231]
[1780347951486,33.45,71242.39,29.2,-0.64502,0.00019,21.74805]
[1780347953739,33.45,71244.75,29.2,-0.64457,0.00019,21.75853]
[1780347954506,33.45,71249.85,29.2,-0.64359,0.00019,21.78107]
[1780347955513,33.45,71254.3,29.2,-0.64275,0.00019,21.80062]
[1780347959898,33.45,71255.65,29.2,-0.64249,0.00019,21.80647]
[1780347960549,33.45,71247.12,29.2,-0.64412,0.00019,21.76892]
[1780347961923,33.45,71245.99,29.2,-0.64434,0.00019,21.76392]
[1780347962563,33.45,71245.88,29.2,-0.64436,0.00019,21.76342]
[1780347963570,33.45,71239.32,29.2,-0.64561,0.00019,21.73427]
[1780347963972,33.45,71239.32,29.2,-0.64561,0.00019,21.73427]
[1780347964833,33.45,71237.64,29.2,-0.64593,0.00019,21.72677]
[1780347968627,33.45,71237.82,29.2,-0.64589,0.00019,21.72763]
[1780347968739,33.45,71242.79,29.2,-0.64494,0.00019,21.74979]
[1780347969613,33.45,71248.99,29.2,-0.64376,0.00019,21.77726]
[1780347971627,33.45,71250.84,29.2,-0.64341,0.00019,21.7854]
[1780347975994,33.45,71252.51,29.2,-0.64309,0.00019,21.79267]
[1780347976662,33.45,71251.17,29.2,-0.64335,0.00019,21.78675]
[1780347981567,33.45,71250.7,29.2,-0.64344,0.00019,21.78459]
[1780347981730,33.45,71250.7,29.2,-0.64344,0.00019,21.78459]
[1780347981738,33.45,71250.7,29.2,-0.64344,0.00019,21.78459]
[1780347981732,33.45,71254.21,29.2,-0.64277,0.00019,21.8]
[1780347981837,33.45,71254.21,29.2,-0.64277,0.00019,21.8]
[1780347982126,33.45,71254.21,29.2,-0.64277,0.00019,21.8]
[1780347982704,33.45,71258.66,29.2,-0.64193,0.00019,21.81945]
[1780347984718,33.45,71265.0,29.2,-0.64072,0.00019,21.8469]
[1780347989753,33.45,71265.45,29.2,-0.64065,0.00019,21.84849]
[1780347990164,33.45,71265.45,29.2,-0.64065,0.00019,21.84849]
[1780347990238,33.45,71265.45,29.2,-0.64065,0.00019,21.84849]
[1780347990760,33.44,71262.12,29.2,-0.64129,0.00019,21.83397]
[1780347991767,33.44,71255.71,29.2,-0.64254,0.00019,21.8024]
[1780347993781,33.44,71251.42,29.2,-0.64336,0.00019,21.78348]
[1780347996513,33.44,71251.42,29.2,-0.64336,0.00019,21.78343]
[1780347996802,33.44,71250.37,29.2,-0.64356,0.00019,21.77879]
[1780348001838,33.44,71249.13,29.2,-0.64381,0.00019,21.77323]
[1780348003604,33.44,71249.13,29.2,-0.64381,0.00019,21.77323]
[1780348003705,33.44,71248.79,29.2,-0.64387,0.00019,21.77171]
[1780348005866,33.44,71253.66,29.2,-0.64294,0.00019,21.79311]
[1780348006949,33.44,71253.66,29.2,-0.64294,0.00019,21.79311]
[1780348007031,33.44,71253.1,29.2,-0.64305,0.00019,21.79062]
[1780348009776,33.44,71253.29,29.2,-0.64302,0.00019,21.79144]
[1780348009894,33.44,71253.44,29.2,-0.64299,0.00019,21.79209]
[1780348011895,33.44,71253.47,29.2,-0.64298,0.00019,21.79219]
[1780348011948,33.44,71253.47,29.2,-0.64299,0.00019,21.79216]
[1780348018957,33.44,71253.58,29.2,-0.64297,0.00019,21.79259]
[1780348020492,33.44,71253.58,29.2,-0.64297,0.00019,21.79259]
[1780348020571,33.44,71254.04,29.2,-0.64288,0.00019,21.7946]
[1780348024109,33.44,71251.22,29.2,-0.64342,0.00019,21.78211]
[1780348024830,33.44,71251.22,29.2,-0.64342,0.00019,21.78211]
[1780348024169,33.44,71250.61,29.2,-0.64354,0.00019,21.77941]
[1780348025323,33.44,71250.61,29.2,-0.64354,0.00019,21.77941]
[1780348025541,33.44,71250.61,29.2,-0.64354,0.00019,21.77941]
[1780348025570,33.44,71245.76,29.2,-0.64447,0.00019,21.75795]
[1780348026255,33.44,71245.76,29.2,-0.64447,0.00019,21.75795]
[1780348026329,33.44,71238.06,29.2,-0.64593,0.00019,21.72368]
[1780348026930,33.44,71238.06,29.2,-0.64593,0.00019,21.72368]
[1780348027268,33.44,71231.52,29.2,-0.64718,0.00019,21.69437]
[1780348028384,33.44,71222.04,29.2,-0.64896,0.00019,21.65193]
[1780348030060,33.46,71220.58,29.2,-0.64917,0.00019,21.64678]
[1780348033081,33.48,71216.64,29.2,-0.64982,0.00019,21.63108]
[1780348037241,33.5,71215.03,29.2,-0.65005,0.00019,21.62542]
[1780348038609,33.5,71214.56,29.2,-0.65013,0.00019,21.62336]
[1780348040306,33.5,71210.99,29.2,-0.6508,0.00019,21.6072]
[1780348040655,33.5,71210.99,29.2,-0.6508,0.00019,21.6072]
[1780348045066,33.5,71208.5,29.2,-0.65125,0.00019,21.59629]
[1780348045619,33.5,71205.09,29.2,-0.65189,0.00019,21.5807]
[1780348046174,33.5,71200.13,29.2,-0.65283,0.00019,21.55777]
[1780348047586,33.5,71200.13,29.2,-0.65283,0.00019,21.55777]
[1780348051210,33.51,71196.24,29.2,-0.65357,0.00019,21.53646]
[1780348056245,33.51,71195.45,29.2,-0.6537,0.00019,21.53313]
[1780348057234,33.51,71195.45,29.2,-0.6537,0.00019,21.53313]
[1780348060274,33.51,71198.75,29.2,-0.65307,0.00019,21.54874]
[1780348063039,33.51,71198.61,29.2,-0.65309,0.00019,21.5482]
[1780348063622,33.51,71198.61,29.2,-0.65309,0.00019,21.5482]
[1780348063679,33.51,71209.25,29.2,-0.65108,0.00019,21.59735]
[1780348064302,33.52,71214.63,29.2,-0.65005,0.00019,21.62207]
[1780348068013,33.52,71213.36,29.2,-0.65028,0.00019,21.61652]
[1780348068387,33.52,71213.36,29.2,-0.65028,0.00019,21.61652]
[1780348068411,33.52,71212.18,29.2,-0.6505,0.00019,21.61121]
[1780348069336,33.52,71204.49,29.2,-0.65195,0.00019,21.57599]
[1780348070816,33.52,71204.49,29.2,-0.65195,0.00019,21.57599]
[1780348070822,33.52,71199.11,29.2,-0.65296,0.00019,21.55124]
[1780348071656,33.52,71199.11,29.2,-0.65296,0.00019,21.55124]
[1780348071843,33.52,71198.68,29.2,-0.65304,0.00019,21.54939]
[1780348072383,33.52,71198.68,29.2,-0.65304,0.00019,21.54939]
[1780348072792,33.52,71198.68,29.2,-0.65304,0.00019,21.54939]
[1780348072795,33.52,71193.88,29.2,-0.65394,0.00019,21.52722]
[1780348073386,33.52,71193.88,29.2,-0.65394,0.00019,21.52722]
[1780348073424,33.52,71190.67,29.2,-0.65454,0.00019,21.51224]
[1780348075240,33.52,71189.4,29.2,-0.65478,0.00019,21.50632]
[1780348075379,33.52,71188.14,29.2,-0.65502,0.00019,21.50045]
[1780348076233,33.52,71188.14,29.2,-0.65502,0.00019,21.50045]
[1780348076386,33.52,71188.77,29.2,-0.6549,0.00019,21.50343]
[1780348079507,33.52,71189.65,29.2,-0.65473,0.00019,21.50759]
[1780348084442,33.53,71192.78,29.2,-0.65412,0.00019,21.52263]
[1780348091235,33.53,71192.92,29.2,-0.65408,0.00019,21.52364]
[1780348096076,33.54,71196.17,29.2,-0.65344,0.00019,21.53934]
[1780348096526,33.54,71192.95,29.2,-0.65405,0.00019,21.52439]
[1780348098994,33.54,71191.01,29.2,-0.65441,0.00019,21.51545]
[1780348099547,33.54,71190.83,29.2,-0.65444,0.00019,21.51466]
[1780348100846,33.54,71190.83,29.2,-0.65444,0.00019,21.51466]
[1780348101561,33.54,71189.58,29.2,-0.65467,0.00019,21.50894]
[1780348102535,33.54,71189.58,29.2,-0.65467,0.00019,21.50894]
[1780348102794,33.54,71186.3,29.2,-0.65529,0.00019,21.49364]
[1780348103575,33.54,71182.32,29.2,-0.65603,0.00019,21.47501]
[1780348105565,33.54,71181.83,29.2,-0.65612,0.00019,21.47279]
[1780348105589,33.54,71181.63,29.2,-0.65615,0.00019,21.47194]
[1780348107805,33.54,71181.56,29.2,-0.65616,0.00019,21.4717]
[1780348107906,33.54,71181.74,29.2,-0.65613,0.00019,21.47257]
[1780348108601,33.54,71181.74,29.2,-0.65613,0.00019,21.47257]
[1780348108610,33.54,71181.53,29.2,-0.65617,0.00019,21.47158]
[1780348113645,33.54,71181.27,29.2,-0.65624,0.00019,21.46684]
[1780348114004,33.54,71181.27,29.2,-0.65624,0.00019,21.46684]
[1780348114428,33.54,71181.27,29.2,-0.65624,0.00019,21.46684]
[1780348114652,33.54,71177.12,29.2,-0.65702,0.00019,21.44725]
[1780348115659,33.54,71170.88,29.2,-0.65819,0.00019,21.41766]
[1780348117674,33.55,71162.74,29.2,-0.65971,0.00019,21.37885]
[1780348118776,33.55,71162.74,29.2,-0.65971,0.00019,21.37885]
[1780348119435,33.55,71165.32,29.2,-0.65922,0.00019,21.3913]
[1780348119708,33.55,71165.32,29.2,-0.65922,0.00019,21.3913]
[1780348121525,33.55,71165.73,29.2,-0.65914,0.00019,21.39341]
[1780348121943,33.55,71165.73,29.2,-0.65914,0.00019,21.39341]
[1780348122338,33.55,71164.77,29.2,-0.65931,0.00019,21.38889]
[1780348122709,33.55,71160.47,29.2,-0.66012,0.00019,21.36833]
[1780348124723,33.55,71156.1,29.2,-0.66094,0.00019,21.34708]
[1780348127743,33.54,71159.5,29.2,-0.66032,0.00019,21.36321]
[1780348132779,33.54,71154.13,29.2,-0.66134,0.00019,21.33683]
[1780348137814,33.54,71154.21,29.2,-0.66134,0.00019,21.33686]
[1780348138823,33.54,71159.9,29.2,-0.66028,0.00019,21.36425]
[1780348143719,33.53,71161.16,29.2,-0.66006,0.00019,21.36998]
[1780348143977,33.53,71163.11,29.2,-0.6597,0.00019,21.37926]
[1780348144866,33.53,71166.92,29.2,-0.65898,0.00019,21.39742]
[1780348149900,33.53,71167.54,29.2,-0.65889,0.00019,21.39985]
[1780348149982,33.53,71167.54,29.2,-0.65889,0.00019,21.39985]
[1780348153927,33.52,71162.33,29.2,-0.65989,0.00019,21.37445]
[1780348154830,33.52,71162.33,29.2,-0.65989,0.00019,21.37445]
[1780348155943,33.52,71153.95,29.2,-0.66146,0.00019,21.33383]
[1780348160978,33.52,71154.13,29.2,-0.66144,0.00019,21.33432]
[1780348162332,33.52,71154.13,29.2,-0.66144,0.00019,21.33432]
[1780348162797,33.52,71154.13,29.2,-0.66144,0.00019,21.33432]
[1780348162899,33.52,71153.88,29.2,-0.66149,0.00019,21.33305]
[1780348163743,33.52,71145.57,29.2,-0.66305,0.00019,21.29262]
[1780348164173,33.52,71145.57,29.2,-0.66305,0.00019,21.29262]
[1780348164625,33.52,71145.57,29.2,-0.66305,0.00019,21.29262]
[1780348164948,33.52,71145.57,29.2,-0.66305,0.00019,21.29262]
[1780348164690,33.52,71139.49,29.2,-0.66418,0.00019,21.26282]
[1780348165128,33.52,71139.49,29.2,-0.66418,0.00019,21.26282]
[1780348165199,33.52,71139.49,29.2,-0.66418,0.00019,21.26282]
[1780348165316,33.52,71139.49,29.2,-0.66418,0.00019,21.26282]
[1780348165831,33.52,71139.49,29.2,-0.66418,0.00019,21.26282]
[1780348165871,33.52,71100.4,29.2,-0.67145,0.00019,21.06746]
[1780348166409,33.52,71100.4,29.2,-0.67145,0.00019,21.06746]
[1780348166412,33.52,71085.9,29.2,-0.67412,0.00018,20.99344]
[1780348167894,33.52,71085.9,29.2,-0.67412,0.00018,20.99344]
[1780348167929,33.52,71091.4,29.2,-0.6731,0.00018,21.0219]
[1780348168652,33.52,71094.81,29.2,-0.67246,0.00018,21.03954]
[1780348171128,33.53,71093.38,29.2,-0.67271,0.00018,21.03257]
[1780348171481,33.53,71093.38,29.2,-0.67271,0.00018,21.03257]
[1780348171725,33.53,71093.38,29.2,-0.67271,0.00018,21.03257]
[1780348177550,33.53,71090.28,29.2,-0.67326,0.00018,21.01422]
[1780348177651,33.54,71090.81,29.2,-0.67316,0.00018,21.01713]
[1780348179042,33.54,71090.92,29.2,-0.67313,0.00018,21.01789]
[1780348179049,33.54,71090.92,29.2,-0.67313,0.00018,21.01789]
[1780348179528,33.54,71094.2,29.2,-0.67252,0.00018,21.03485]
[1780348180116,33.54,71100.25,29.2,-0.67139,0.00018,21.06583]
[1780348182335,33.54,71100.95,29.2,-0.67126,0.00019,21.06953]
[1780348182353,33.54,71099.92,29.2,-0.67144,0.00018,21.06444]
[1780348183104,33.54,71099.92,29.2,-0.67144,0.00018,21.06444]
[1780348183137,33.54,71088.47,29.2,-0.67355,0.00018,21.00613]
[1780348184144,33.54,71083.0,29.2,-0.67455,0.00018,20.97821]
[1780348189298,33.55,71081.54,29.2,-0.6748,0.00018,20.97128]
[1780348189357,33.55,71080.8,29.2,-0.67493,0.00018,20.96759]
[1780348191417,33.55,71080.7,29.2,-0.67495,0.00018,20.96721]
[1780348191442,33.55,71080.95,29.2,-0.67489,0.00018,20.96872]
[1780348193393,33.55,71080.75,29.2,-0.67492,0.00018,20.96791]
[1780348193447,33.56,71081.9,29.2,-0.6747,0.00018,20.97405]
[1780348196231,33.56,71078.19,29.2,-0.67536,0.00018,20.95554]
[1780348199252,33.56,71073.61,29.2,-0.67619,0.00018,20.93212]
[1780348202273,33.56,71077.97,29.2,-0.67539,0.00018,20.95473]
[1780348207309,33.56,71079.58,29.2,-0.67509,0.00018,20.96307]
[1780348212343,33.56,71079.36,29.2,-0.67512,0.00018,20.96221]
[1780348217378,33.57,71078.91,29.2,-0.67519,0.00018,20.96019]
[1780348222780,33.57,71078.93,29.2,-0.67518,0.00018,20.96053]
[1780348222800,33.57,71085.54,29.2,-0.67396,0.00018,20.99463]
[1780348223420,33.57,71090.24,29.2,-0.67309,0.00018,21.01891]
[1780348224166,33.57,71090.24,29.2,-0.67309,0.00018,21.01891]
[1780348224236,33.57,71090.24,29.2,-0.67309,0.00018,21.01891]
[1780348224830,33.57,71090.24,29.2,-0.67309,0.00018,21.01891]
[1780348224907,33.57,71099.69,29.2,-0.67133,0.00018,21.06721]
[1780348226024,33.57,71108.58,29.2,-0.66968,0.00019,21.11227]
[1780348226129,33.57,71108.58,29.2,-0.66968,0.00019,21.11227]
[1780348227008,33.57,71108.58,29.2,-0.66968,0.00019,21.11227]
[1780348227448,33.57,71101.33,29.2,-0.67102,0.00018,21.07582]
[1780348232483,33.58,71103.54,29.2,-0.67061,0.00018,21.08395]
[1780348234497,33.58,71100.52,29.2,-0.67117,0.00018,21.06877]
[1780348236765,33.58,71100.12,29.2,-0.67124,0.00018,21.06685]
[1780348236823,33.58,71100.58,29.2,-0.67114,0.00018,21.06942]
[1780348237810,33.58,71100.58,29.2,-0.67114,0.00018,21.06942]
[1780348237876,33.58,71100.24,29.2,-0.6712,0.00018,21.06782]
[1780348242553,33.59,71103.76,29.2,-0.67053,0.00018,21.08626]
[1780348244852,33.59,71103.61,29.2,-0.67055,0.00018,21.08561]
[1780348244873,33.59,71108.35,29.2,-0.66967,0.00019,21.10962]
[1780348247493,33.59,71110.57,29.2,-0.66925,0.00019,21.12095]
[1780348247545,33.59,71110.57,29.2,-0.66925,0.00019,21.12095]
[1780348248036,33.59,71110.57,29.2,-0.66925,0.00019,21.12095]
[1780348248080,33.59,71110.86,29.2,-0.66919,0.00019,21.12249]
[1780348248512,33.59,71110.86,29.2,-0.66919,0.00019,21.12249]
[1780348249426,33.59,71109.85,29.2,-0.66938,0.00019,21.11749]
[1780348249601,33.59,71106.58,29.2,-0.66998,0.00019,21.10112]
[1780348254909,33.6,71105.98,29.2,-0.67008,0.00018,21.0985]
[1780348255249,33.6,71107.36,29.2,-0.66982,0.00019,21.10555]
[1780348256222,33.6,71107.0,29.2,-0.66988,0.00019,21.10383]
[1780348258150,33.6,71105.72,29.2,-0.67011,0.00018,21.09757]
[1780348258665,33.6,71103.9,29.2,-0.67044,0.00018,21.08848]
[1780348259937,33.6,71103.9,29.2,-0.67044,0.00018,21.08848]
[1780348259956,33.6,71101.11,29.2,-0.67096,0.00018,21.07439]
[1780348265142,33.6,71100.48,29.2,-0.67107,0.00018,21.07131]
[1780348265714,33.6,71097.52,29.2,-0.67161,0.00018,21.05633]
[1780348268057,33.6,71095.21,29.2,-0.67204,0.00018,21.04463]
[1780348268087,33.6,71095.21,29.2,-0.67204,0.00018,21.04468]
[1780348268185,33.6,71095.21,29.2,-0.67204,0.00018,21.04468]
[1780348269804,33.6,71095.21,29.2,-0.67204,0.00018,21.04473]
[1780348269823,33.6,71095.21,29.2,-0.67203,0.00018,21.04478]
[1780348270616,33.6,71095.21,29.2,-0.67203,0.00018,21.04478]
[1780348270750,33.6,71095.25,29.2,-0.67202,0.00018,21.04504]
[1780348273027,33.6,71095.21,29.2,-0.67203,0.00018,21.04488]
[1780348273083,33.6,71095.36,29.2,-0.672,0.00018,21.0457]
[1780348273737,33.6,71095.36,29.2,-0.672,0.00018,21.0457]
[1780348273849,33.6,71095.36,29.2,-0.672,0.00018,21.0457]
[1780348273893,33.6,71095.36,29.2,-0.672,0.00018,21.0457]
[1780348273951,33.6,71102.51,29.2,-0.67068,0.00018,21.08199]
[1780348274255,33.6,71102.51,29.2,-0.67068,0.00018,21.08199]
[1780348274817,33.6,71110.55,29.2,-0.66919,0.00019,21.1226]
[1780348276223,33.6,71110.09,29.2,-0.66927,0.00019,21.12037]
[1780348276423,33.6,71110.09,29.2,-0.66927,0.00019,21.12037]
[1780348276831,33.61,71109.86,29.2,-0.66931,0.00019,21.1193]
[1780348277274,33.61,71109.86,29.2,-0.66931,0.00019,21.1193]
[1780348277838,33.61,71110.29,29.2,-0.66922,0.00019,21.12154]
[1780348282873,33.61,71110.25,29.2,-0.66922,0.00019,21.12175]
[1780348283202,33.61,71110.25,29.2,-0.66922,0.00019,21.12175]
[1780348288915,33.61,71112.97,29.2,-0.66869,0.00019,21.13582]
[1780348290056,33.61,71112.97,29.2,-0.66869,0.00019,21.13582]
[1780348290101,33.61,71112.97,29.2,-0.66869,0.00019,21.13582]
[1780348291127,33.61,71112.64,29.2,-0.66875,0.00019,21.13424]
[1780348291936,33.61,71122.29,29.2,-0.66698,0.00019,21.17887]
[1780348293950,33.61,71125.89,29.2,-0.66631,0.00019,21.19676]
[1780348298985,33.62,71124.79,29.2,-0.66651,0.00019,21.19141]
[1780348300999,33.62,71120.71,29.2,-0.66727,0.00019,21.1712]
[1780348303013,33.62,71123.75,29.2,-0.6667,0.00019,21.18637]
[1780348305853,33.62,71125.05,29.2,-0.66646,0.00019,21.19287]
[1780348306037,33.62,71137.34,29.2,-0.66417,0.00019,21.25342]
[1780348307044,33.62,71140.53,29.2,-0.66358,0.00019,21.26904]
[1780348308051,33.62,71140.77,29.2,-0.66353,0.00019,21.27018]
[1780348308643,33.62,71140.77,29.2,-0.66353,0.00019,21.27018]
[1780348309058,33.62,71133.41,29.2,-0.66491,0.00019,21.2341]
[1780348310066,33.62,71128.66,29.2,-0.66579,0.00019,21.21067]
[1780348310929,33.62,71128.66,29.2,-0.66579,0.00019,21.21067]
[1780348311072,33.62,71128.74,29.2,-0.66578,0.00019,21.21105]
[1780348311862,33.62,71128.74,29.2,-0.66578,0.00019,21.21105]
[1780348312079,33.62,71128.95,29.2,-0.66574,0.00019,21.2121]
[1780348315100,33.62,71125.4,29.2,-0.66639,0.00019,21.19458]
[1780348316745,33.62,71123.61,29.2,-0.66673,0.00019,21.18573]
[1780348317114,33.62,71123.72,29.2,-0.6667,0.00019,21.1863]
[1780348317797,33.62,71123.72,29.2,-0.6667,0.00019,21.1863]
[1780348318121,33.62,71123.47,29.2,-0.66675,0.00019,21.18509]
[1780348320038,33.62,71123.82,29.2,-0.66668,0.00019,21.18685]
[1780348320163,33.62,71118.18,29.2,-0.66773,0.00019,21.15886]
[1780348320571,33.62,71118.18,29.2,-0.66773,0.00019,21.15886]
[1780348320829,33.62,71118.18,29.2,-0.66773,0.00019,21.15886]
[1780348321152,33.62,71100.56,29.2,-0.67099,0.00018,21.07043]
[1780348321753,33.62,71100.56,29.2,-0.67099,0.00018,21.07043]
[1780348322162,33.62,71097.38,29.2,-0.67157,0.00018,21.0545]
[1780348323021,33.62,71097.38,29.2,-0.67157,0.00018,21.0545]
[1780348323169,33.62,71097.64,29.2,-0.67151,0.00018,21.05596]
[1780348324089,33.62,71097.64,29.2,-0.67151,0.00018,21.05596]
[1780348325209,33.62,71097.61,29.2,-0.67152,0.00018,21.05595]
[1780348331225,33.63,71096.54,29.2,-0.67168,0.00018,21.05148]
[1780348336260,33.63,71096.49,29.2,-0.67166,0.00018,21.05175]
[1780348339941,33.63,71097.79,29.2,-0.67142,0.00018,21.05855]
[1780348340041,33.64,71098.61,29.2,-0.67126,0.00018,21.0628]
[1780348340480,33.64,71098.61,29.2,-0.67126,0.00018,21.0628]
[1780348340488,33.64,71098.61,29.2,-0.67126,0.00018,21.0628]
[1780348340689,33.64,71098.61,29.2,-0.67126,0.00018,21.0628]
[1780348340759,33.64,71097.41,29.2,-0.67148,0.00018,21.05682]
[1780348341295,33.64,71100.67,29.2,-0.67087,0.00018,21.07346]
[1780348346330,33.64,71102.13,29.2,-0.67058,0.00018,21.08146]
[1780348351366,33.65,71102.17,29.2,-0.67057,0.00018,21.07866]
[1780348356401,33.65,71104.86,29.2,-0.67005,0.00018,21.0928]
[1780348361436,33.66,71103.42,29.2,-0.6703,0.00018,21.08611]
[1780348362871,33.66,71103.42,29.2,-0.6703,0.00018,21.08611]
[1780348362973,33.66,71103.66,29.2,-0.67025,0.00018,21.08743]
[1780348364838,33.66,71105.45,29.2,-0.66991,0.00018,21.09655]
[1780348364920,33.66,71106.6,29.2,-0.6697,0.00018,21.10243]
[1780348370499,33.66,71106.92,29.2,-0.66961,0.00018,21.10462]
[1780348372579,33.66,71107.09,29.2,-0.66958,0.00018,21.10557]
[1780348372595,33.66,71107.16,29.2,-0.66956,0.00018,21.10601]
[1780348374393,33.66,71108.13,29.2,-0.66938,0.00018,21.11097]
[1780348374690,33.66,71108.13,29.2,-0.66938,0.00018,21.11097]
[1780348375357,33.67,71110.61,29.2,-0.66892,0.00018,21.12348]
[1780348375944,33.67,71118.3,29.2,-0.66749,0.00019,21.16191]
[1780348381605,33.67,71115.58,29.2,-0.66798,0.00019,21.14866]
[1780348386030,33.67,71113.89,29.2,-0.66829,0.00019,21.14034]
[1780348386109,33.67,71113.89,29.2,-0.66829,0.00019,21.14034]
[1780348386640,33.67,71110.74,29.2,-0.66887,0.00018,21.12477]
[1780348388857,33.67,71109.27,29.2,-0.66914,0.00018,21.11749]
[1780348388909,33.67,71109.27,29.2,-0.66914,0.00018,21.11749]
[1780348388958,33.67,71108.19,29.2,-0.66933,0.00018,21.11215]
[1780348389324,33.67,71108.19,29.2,-0.66933,0.00018,21.11215]
[1780348390668,33.67,71103.06,29.2,-0.67028,0.00018,21.08645]
[1780348392682,33.67,71099.2,29.2,-0.67099,0.00018,21.06701]
[1780348395703,33.67,71104.26,29.2,-0.67005,0.00018,21.09258]
[1780348396827,33.67,71104.26,29.2,-0.67005,0.00018,21.09258]
[1780348396898,33.67,71105.19,29.2,-0.66988,0.00018,21.09736]
[1780348397823,33.67,71105.19,29.2,-0.66988,0.00018,21.09736]
[1780348397837,33.67,71106.4,29.2,-0.66965,0.00018,21.10353]
[1780348398503,33.67,71106.4,29.2,-0.66965,0.00018,21.10353]
[1780348398724,33.67,71107.09,29.2,-0.66952,0.00018,21.10708]
[1780348399430,33.67,71107.09,29.2,-0.66952,0.00018,21.10708]
[1780348400260,33.67,71107.09,29.2,-0.66952,0.00018,21.10708]
[1780348399731,33.68,71111.3,29.2,-0.66874,0.00018,21.12824]
[1780348400738,33.68,71115.89,29.2,-0.66789,0.00019,21.15121]
[1780348403760,33.68,71123.26,29.2,-0.66652,0.00019,21.1879]
[1780348408795,33.68,71124.68,29.2,-0.66625,0.00019,21.195]
[1780348415052,33.68,71124.76,29.2,-0.66626,0.00019,21.19187]
[1780348417858,33.68,71129.7,29.2,-0.66534,0.00019,21.21629]
[1780348424291,33.68,71132.09,29.2,-0.66489,0.00019,21.228]
[1780348423903,33.68,71119.89,29.2,-0.66716,0.00019,21.1678]
[1780348424678,33.68,71119.89,29.2,-0.66716,0.00019,21.1678]
[1780348424763,33.68,71119.89,29.2,-0.66716,0.00019,21.1678]
[1780348424794,33.68,71119.89,29.2,-0.66716,0.00019,21.1678]
[1780348425193,33.68,71119.89,29.2,-0.66716,0.00019,21.1678]
[1780348425243,33.68,71092.18,29.2,-0.67227,0.00018,21.02868]
[1780348425914,33.68,71092.18,29.2,-0.67227,0.00018,21.02868]
[1780348425915,33.68,71087.47,29.2,-0.67314,0.00018,21.00475]
[1780348426892,33.68,71087.47,29.2,-0.67314,0.00018,21.00475]
[1780348426922,33.68,71086.27,29.2,-0.67336,0.00018,20.99865]
[1780348428126,33.68,71086.27,29.2,-0.67336,0.00018,20.99865]
[1780348428227,33.68,71085.81,29.2,-0.67344,0.00018,20.99634]
[1780348429356,33.68,71085.01,29.2,-0.67359,0.00018,20.99229]
[1780348431653,33.68,71084.23,29.2,-0.67373,0.00018,20.98838]
[1780348431957,33.68,71080.1,29.2,-0.67449,0.00018,20.96727]
[1780348432832,33.68,71080.1,29.2,-0.67449,0.00018,20.96727]
[1780348432964,33.68,71079.0,29.2,-0.67469,0.00018,20.96168]
[1780348434978,33.68,71074.39,29.2,-0.67553,0.00018,20.93802]
[1780348436140,33.68,71074.39,29.2,-0.67553,0.00018,20.93802]
[1780348440019,33.68,71070.86,29.2,-0.67617,0.00018,20.91985]
[1780348442028,33.68,71076.84,29.2,-0.67508,0.00018,20.95072]
[1780348445049,33.68,71079.9,29.2,-0.67452,0.00018,20.96642]
[1780348446056,33.68,71083.58,29.2,-0.67384,0.00018,20.98525]
[1780348448203,33.68,71083.01,29.2,-0.67395,0.00018,20.9823]
[1780348448219,33.68,71083.04,29.2,-0.67394,0.00018,20.98242]
[1780348449077,33.68,71089.83,29.2,-0.67269,0.00018,21.01712]
[1780348452272,33.68,71094.36,29.2,-0.67186,0.00018,21.04015]
[1780348453113,33.68,71098.17,29.2,-0.67116,0.00018,21.05943]
[1780348455323,33.68,71096.93,29.2,-0.67138,0.00018,21.05314]
[1780348456134,33.68,71097.49,29.2,-0.67128,0.00018,21.05595]
[1780348456370,33.68,71097.49,29.2,-0.67128,0.00018,21.05595]
[1780348457141,33.68,71097.35,29.2,-0.67131,0.00018,21.05522]
[1780348462176,33.68,71096.23,29.2,-0.67152,0.00018,21.04948]
[1780348462619,33.68,71096.23,29.2,-0.67152,0.00018,21.04948]
[1780348463182,33.68,71096.33,29.2,-0.6715,0.00018,21.04998]
[1780348468218,33.68,71095.88,29.2,-0.67158,0.00018,21.04766]
[1780348470104,33.68,71096.79,29.2,-0.67142,0.00018,21.05226]
[1780348470233,33.68,71096.08,29.2,-0.67155,0.00018,21.04866]
[1780348471239,33.68,71100.05,29.2,-0.67084,0.00018,21.06511]
[1780348471773,33.68,71100.05,29.2,-0.67084,0.00018,21.06511]
[1780348472284,33.68,71114.12,29.2,-0.66824,0.00019,21.13579]
[1780348472678,33.68,71114.12,29.2,-0.66824,0.00019,21.13579]
[1780348473191,33.68,71114.12,29.2,-0.66824,0.00019,21.13579]
[1780348473253,33.68,71124.92,29.2,-0.66623,0.00019,21.18943]
[1780348474260,33.68,71125.34,29.2,-0.66616,0.00019,21.19152]
[1780348476474,33.68,71125.8,29.2,-0.66607,0.00019,21.19381]
[1780348477162,33.68,71125.8,29.2,-0.66607,0.00019,21.19381]
[1780348479295,33.68,71132.0,29.2,-0.66492,0.00019,21.22433]
[1780348480863,33.68,71134.87,29.2,-0.66439,0.00019,21.23837]
[1780348481309,33.68,71135.21,29.2,-0.66432,0.00019,21.24001]
[1780348482751,33.68,71135.76,29.2,-0.66422,0.00019,21.24267]
[1780348483323,33.68,71135.59,29.2,-0.66426,0.00019,21.24181]
[1780348486244,33.68,71136.89,29.2,-0.66402,0.00019,21.2481]
[1780348486345,33.68,71136.7,29.2,-0.66405,0.00019,21.24714]
[1780348487788,33.68,71137.41,29.2,-0.66392,0.00019,21.25057]
[1780348488359,33.68,71137.53,29.2,-0.6639,0.00019,21.25112]
[1780348490911,33.68,71137.53,29.2,-0.6639,0.00019,21.25112]
[1780348491012,33.68,71137.64,29.2,-0.66389,0.00019,21.25155]
[1780348495748,33.68,71138.74,29.2,-0.66369,0.00019,21.2568]
[1780348495849,33.68,71138.28,29.2,-0.66377,0.00019,21.25448]
[1780348502458,33.68,71137.4,29.2,-0.66395,0.00019,21.24998]
[1780348505502,33.68,71137.49,29.2,-0.66393,0.00019,21.25039]
[1780348505568,33.68,71137.49,29.2,-0.66393,0.00019,21.25039]
[1780348505595,33.67,71137.49,29.2,-0.66393,0.00019,21.25032]
[1780348506607,33.67,71137.49,29.2,-0.66393,0.00019,21.25032]
[1780348506660,33.67,71137.49,29.2,-0.66393,0.00019,21.25032]
[1780348506761,33.67,71137.49,29.2,-0.66394,0.00019,21.25026]
[1780348507832,33.67,71137.49,29.2,-0.66394,0.00019,21.25026]
[1780348507934,33.67,71138.49,29.2,-0.66375,0.00019,21.2551]
[1780348510189,33.67,71137.97,29.2,-0.66385,0.00019,21.25256]
[1780348510285,33.67,71137.77,29.2,-0.66389,0.00019,21.25151]
[1780348515041,33.67,71140.42,29.2,-0.6634,0.00019,21.26434]
[1780348515072,33.67,71141.32,29.2,-0.66324,0.00019,21.26864]
[1780348517649,33.67,71141.93,29.2,-0.66312,0.00019,21.27156]
[1780348517672,33.67,71137.08,29.2,-0.66403,0.00019,21.24787]
[1780348519109,33.67,71137.08,29.2,-0.66403,0.00019,21.24787]
[1780348519183,33.67,71133.96,29.2,-0.66461,0.00019,21.23252]
[1780348523279,33.67,71134.25,29.2,-0.66456,0.00019,21.23388]
[1780348523380,33.67,71133.89,29.2,-0.66463,0.00019,21.2321]
[1780348528646,33.67,71134.62,29.2,-0.6645,0.00019,21.23557]
[1780348533681,33.67,71133.58,29.2,-0.66472,0.00019,21.22677]
[1780348536702,33.67,71129.77,29.2,-0.66543,0.00019,21.208]
[1780348537834,33.67,71129.77,29.2,-0.66543,0.00019,21.208]
[1780348537935,33.67,71129.54,29.2,-0.66547,0.00019,21.20686]
[1780348542838,33.67,71129.47,29.2,-0.66548,0.00019,21.20651]
[1780348542847,33.67,71121.03,29.2,-0.66705,0.00019,21.16482]
[1780348543700,33.67,71121.03,29.2,-0.66705,0.00019,21.16482]
[1780348543751,33.67,71120.96,29.2,-0.66706,0.00019,21.16451]
[1780348544942,33.67,71120.96,29.2,-0.66706,0.00019,21.16451]
[1780348544968,33.67,71120.82,29.2,-0.66709,0.00019,21.16385]
[1780348550799,33.67,71117.38,29.2,-0.66771,0.00019,21.147]
[1780348555835,33.67,71118.97,29.2,-0.66741,0.00019,21.15515]
[1780348560870,33.67,71118.78,29.2,-0.66744,0.00019,21.15443]
[1780348569944,33.68,71120.86,29.2,-0.66703,0.00019,21.16518]
[1780348574982,33.68,71125.45,29.2,-0.66618,0.00019,21.18802]
[1780348575991,33.68,71129.18,29.2,-0.66548,0.00019,21.20642]
[1780348580026,33.68,71122.79,29.2,-0.66667,0.00019,21.17491]
[1780348585057,33.68,71122.82,29.2,-0.66666,0.00019,21.17522]
[1780348590093,33.68,71121.84,29.2,-0.66683,0.00019,21.17051]
[1780348595129,33.68,71122.71,29.2,-0.66669,0.00019,21.17136]
[1780348599413,33.68,71124.13,29.2,-0.66642,0.00019,21.17846]
[1780348599469,33.68,71115.27,29.2,-0.66806,0.00019,21.13452]
[1780348600326,33.68,71100.1,29.2,-0.67087,0.00018,21.05852]
[1780348600792,33.68,71100.1,29.2,-0.67087,0.00018,21.05852]
[1780348601171,33.68,71096.57,29.2,-0.67151,0.00018,21.0408]
[1780348603078,33.68,71096.7,29.2,-0.67148,0.00018,21.04159]
[1780348604219,33.69,71095.19,29.2,-0.67176,0.00018,21.03408]
[1780348606357,33.68,71091.95,29.2,-0.67236,0.00018,21.01752]
[1780348606399,33.68,71088.28,29.2,-0.67303,0.00018,20.9988]
[1780348608221,33.68,71083.29,29.2,-0.67395,0.00018,20.97325]
[1780348612426,33.68,71081.57,29.2,-0.67427,0.00018,20.96442]
[1780348614267,33.68,71077.62,29.2,-0.675,0.00018,20.94412]
[1780348617292,33.68,71072.35,29.2,-0.67596,0.00018,20.91698]
[1780348619306,33.68,71068.66,29.2,-0.67664,0.00018,20.89796]
[1780348619865,33.68,71068.66,29.2,-0.67664,0.00018,20.89796]
[1780348620313,33.68,71068.19,29.2,-0.67672,0.00018,20.89557]
[1780348622093,33.69,71068.8,29.2,-0.67661,0.00018,20.89878]
[1780348622327,33.69,71070.77,29.2,-0.67625,0.00018,20.90902]
[1780348623334,33.69,71076.27,29.2,-0.67524,0.00018,20.93744]
[1780348627044,33.69,71075.55,29.2,-0.67537,0.00018,20.93377]
[1780348627901,33.69,71074.79,29.2,-0.67551,0.00018,20.92987]
[1780348628369,33.69,71074.03,29.2,-0.67564,0.00018,20.92597]
[1780348629973,33.69,71072.39,29.2,-0.67594,0.00018,20.91752]
[1780348630383,33.69,71072.61,29.2,-0.6759,0.00018,20.91869]
[1780348630862,33.69,71072.61,29.2,-0.6759,0.00018,20.91869]
[1780348631390,33.69,71072.19,29.2,-0.67598,0.00018,20.91655]
[1780348633742,33.69,71071.1,29.2,-0.67618,0.00018,20.91098]
[1780348634411,33.69,71071.31,29.2,-0.67614,0.00018,20.91209]
[1780348638746,33.69,71071.19,29.2,-0.67615,0.00018,20.91161]
[1780348639446,33.69,71070.51,29.2,-0.67628,0.00018,20.90812]
[1780348639851,33.69,71070.51,29.2,-0.67628,0.00018,20.90812]
[1780348640146,33.69,71070.51,29.2,-0.67628,0.00018,20.90812]
[1780348640398,33.69,71070.51,29.2,-0.67628,0.00018,20.90812]
[1780348640693,33.69,71067.78,29.2,-0.67678,0.00018,20.89403]
[1780348641260,33.69,71067.78,29.2,-0.67678,0.00018,20.89403]
[1780348641460,33.69,71058.56,29.2,-0.67847,0.00018,20.84588]
[1780348641790,33.69,71058.56,29.2,-0.67847,0.00018,20.84588]
[1780348642468,33.69,71056.6,29.2,-0.67883,0.00018,20.83549]
[1780348642778,33.69,71056.6,29.2,-0.67883,0.00018,20.83549]
[1780348643099,33.69,71056.6,29.2,-0.67883,0.00018,20.83549]
[1780348643475,33.69,71055.31,29.2,-0.67907,0.00018,20.82861]
[1780348644296,33.69,71055.31,29.2,-0.67907,0.00018,20.82861]
[1780348644482,33.69,71054.14,29.2,-0.67929,0.00018,20.82236]
[1780348644783,33.69,71054.14,29.2,-0.67929,0.00018,20.82236]
[1780348649517,33.68,71057.25,29.2,-0.67874,0.00018,20.83809]
[1780348650931,33.68,71056.21,29.2,-0.67894,0.00018,20.83252]
[1780348656760,33.68,71053.26,29.2,-0.67952,0.00018,20.81284]
[1780348659633,33.67,71050.03,29.2,-0.68013,0.00018,20.79557]
[1780348659910,33.67,71045.7,29.2,-0.68092,0.00018,20.77258]
[1780348660594,33.67,71041.77,29.2,-0.68164,0.00018,20.75179]
[1780348662608,33.67,71036.96,29.2,-0.68252,0.00018,20.72615]
[1780348665629,33.67,71041.95,29.2,-0.68161,0.00018,20.75251]
[1780348667226,33.67,71041.95,29.2,-0.68161,0.00018,20.75251]
[1780348667327,33.67,71049.43,29.2,-0.68026,0.00018,20.79186]
[1780348669128,33.67,71050.65,29.2,-0.68003,0.00018,20.79828]
[1780348669230,33.67,71046.59,29.2,-0.68078,0.00018,20.77672]
[1780348672848,33.67,71048.1,29.2,-0.68051,0.00018,20.78454]
[1780348672874,33.67,71048.88,29.2,-0.68037,0.00018,20.78857]
[1780348673672,33.67,71048.88,29.2,-0.68037,0.00018,20.78857]
[1780348673685,33.67,71048.73,29.2,-0.6804,0.00018,20.78769]
[1780348675769,33.67,71048.74,29.2,-0.6804,0.00018,20.78766]
[1780348675831,33.67,71048.95,29.2,-0.68037,0.00018,20.78868]
[1780348676922,33.67,71048.95,29.2,-0.68037,0.00018,20.78868]
[1780348677006,33.66,71048.85,29.2,-0.68039,0.00018,20.78798]
[1780348680155,33.66,71048.11,29.2,-0.68053,0.00018,20.78399]
[1780348680207,33.66,71045.15,29.2,-0.68108,0.00018,20.7682]
[1780348680753,33.66,71042.04,29.2,-0.68164,0.00018,20.75174]
[1780348682754,33.66,71039.13,29.2,-0.68218,0.00018,20.73619]
[1780348687790,33.66,71038.63,29.2,-0.68228,0.00018,20.73332]
[1780348690042,33.66,71042.58,29.2,-0.68156,0.00018,20.75415]
[1780348690905,33.66,71042.58,29.2,-0.68156,0.00018,20.75415]
[1780348690996,33.66,71043.89,29.2,-0.68132,0.00018,20.76102]
[1780348692941,33.66,71042.58,29.2,-0.68157,0.00018,20.75402]
[1780348692945,33.66,71042.9,29.2,-0.68151,0.00018,20.75565]
[1780348695810,33.66,71042.46,29.2,-0.68159,0.00018,20.75326]
[1780348695845,33.66,71040.16,29.2,-0.68201,0.00018,20.741]
[1780348696852,33.66,71036.66,29.2,-0.68265,0.00018,20.72233]
[1780348697796,33.66,71036.66,29.2,-0.68265,0.00018,20.72233]
[1780348697859,33.66,71034.46,29.2,-0.68306,0.00018,20.71056]
[1780348700881,33.66,71029.42,29.2,-0.68398,0.00018,20.68355]
[1780348703006,33.66,71028.06,29.2,-0.68422,0.00018,20.67625]
[1780348703099,33.66,71025.33,29.2,-0.68472,0.00018,20.66161]
[1780348703724,33.66,71025.33,29.2,-0.68472,0.00018,20.66161]
[1780348709069,33.66,71024.39,29.2,-0.68489,0.00018,20.65663]
[1780348710563,33.66,71024.4,29.2,-0.68488,0.00018,20.6567]
[1780348710951,33.66,71024.9,29.2,-0.68479,0.00018,20.65943]
[1780348715987,33.66,71024.56,29.2,-0.68488,0.00018,20.65405]
[1780348721023,33.66,71024.85,29.2,-0.68482,0.00018,20.65574]
[1780348724014,33.66,71024.6,29.2,-0.68486,0.00018,20.65445]
[1780348724043,33.66,71025.16,29.2,-0.68476,0.00018,20.65749]
[1780348729079,33.66,71026.79,29.2,-0.68446,0.00018,20.66637]
[1780348729949,33.66,71026.79,29.2,-0.68446,0.00018,20.66637]
[1780348730086,33.66,71027.54,29.2,-0.68432,0.00018,20.67041]
[1780348732046,33.66,71026.42,29.2,-0.68453,0.00018,20.66442]
[1780348732100,33.66,71025.46,29.2,-0.6847,0.00018,20.65928]
[1780348734048,33.66,71027.67,29.2,-0.6843,0.00018,20.67116]
[1780348734114,33.66,71028.9,29.2,-0.68407,0.00018,20.67776]
[1780348735008,33.66,71028.9,29.2,-0.68407,0.00018,20.67776]
[1780348735121,33.66,71028.92,29.2,-0.68407,0.00018,20.67787]
[1780348736086,33.66,71028.92,29.2,-0.68407,0.00018,20.67787]
[1780348736128,33.66,71027.84,29.2,-0.68426,0.00018,20.67209]
[1780348739033,33.66,71026.55,29.2,-0.6845,0.00018,20.6652]
[1780348739353,33.66,71022.42,29.2,-0.68525,0.00018,20.64303]
[1780348745163,33.66,71021.24,29.2,-0.68546,0.00018,20.63687]
[1780348747857,33.66,71017.99,29.2,-0.68604,0.00018,20.61946]
[1780348749219,33.66,71015.08,29.2,-0.68656,0.00018,20.60383]
[1780348749901,33.66,71015.08,29.2,-0.68656,0.00018,20.60383]
[1780348749944,33.66,71015.08,29.2,-0.68656,0.00018,20.60383]
[1780348750610,33.66,71015.46,29.2,-0.68649,0.00018,20.60594]
[1780348756268,33.67,71014.9,29.2,-0.68658,0.00018,20.60325]
[1780348757660,33.67,71014.9,29.2,-0.68658,0.00018,20.60325]
[1780348763317,33.67,71015.78,29.2,-0.68641,0.00018,20.60839]
[1780348764576,33.67,71015.78,29.2,-0.68641,0.00018,20.60839]
[1780348764888,33.67,71015.75,29.2,-0.68641,0.00018,20.60828]
[1780348765471,33.67,71015.75,29.2,-0.68641,0.00018,20.60828]
[1780348765570,33.67,71004.27,29.2,-0.68849,0.00018,20.54602]
[1780348766338,33.67,71000.42,29.2,-0.68918,0.00018,20.52511]
[1780348767028,33.67,71000.42,29.2,-0.68918,0.00018,20.52511]
[1780348767563,33.67,71000.42,29.2,-0.68918,0.00018,20.52511]
[1780348767571,33.67,71000.16,29.2,-0.68922,0.00018,20.52382]
[1780348767862,33.67,71000.16,29.2,-0.68922,0.00018,20.52382]
[1780348768353,33.67,70999.97,29.2,-0.68925,0.00018,20.5229]
[1780348769151,33.67,70999.97,29.2,-0.68925,0.00018,20.5229]
[1780348769620,33.67,70999.97,29.2,-0.68925,0.00018,20.5229]
[1780348769360,33.67,71003.61,29.2,-0.68859,0.00018,20.54291]
[1780348774481,33.67,71005.98,29.2,-0.68818,0.00018,20.55256]
[1780348775402,33.68,71012.75,29.2,-0.68694,0.00018,20.5895]
[1780348777416,33.68,71015.56,29.2,-0.68643,0.00018,20.60481]
[1780348782451,33.68,71016.67,29.2,-0.68622,0.00018,20.61101]
[1780348786479,33.68,71021.14,29.2,-0.68541,0.00018,20.63524]
[1780348789193,33.68,71020.07,29.2,-0.6856,0.00018,20.6295]
[1780348789500,33.68,71025.24,29.2,-0.68466,0.00018,20.65732]
[1780348790507,33.68,71030.41,29.2,-0.68372,0.00018,20.68499]
[1780348790769,33.68,71030.41,29.2,-0.68372,0.00018,20.68499]
[1780348791514,33.68,71032.6,29.2,-0.68333,0.00018,20.69666]
[1780348796550,33.68,71032.98,29.2,-0.68326,0.00018,20.69852]
[1780348797151,33.68,71032.98,29.2,-0.68326,0.00018,20.69852]
[1780348797557,33.68,71035.72,29.2,-0.68277,0.00018,20.71308]
[1780348798564,33.68,71039.81,29.2,-0.68202,0.00018,20.73477]
[1780348799048,33.68,71039.81,29.2,-0.68202,0.00018,20.73477]
[1780348799572,33.68,71041.16,29.2,-0.68178,0.00018,20.74186]
[1780348802483,33.68,71042.7,29.2,-0.6815,0.00018,20.74987]
[1780348802592,33.68,71043.6,29.2,-0.68134,0.00018,20.75456]
[1780348807626,33.67,71043.6,29.2,-0.68136,0.00018,20.75413]
[1780348813669,33.67,71044.65,29.2,-0.68119,0.00018,20.75913]
[1780348815735,33.67,71045.76,29.2,-0.68099,0.00018,20.7648]
[1780348816119,33.67,71045.76,29.2,-0.68099,0.00018,20.7648]
[1780348816690,33.67,71055.28,29.2,-0.67926,0.00018,20.8148]
[1780348818704,33.66,71055.65,29.2,-0.6792,0.00018,20.81645]
[1780348820692,33.66,71055.65,29.2,-0.6792,0.00018,20.81645]
[1780348821238,33.66,71055.87,29.2,-0.67917,0.00018,20.81732]
[1780348821666,33.66,71055.87,29.2,-0.67917,0.00018,20.81732]
[1780348821506,33.66,71059.5,29.2,-0.67851,0.00018,20.83616]
[1780348822020,33.66,71059.5,29.2,-0.67851,0.00018,20.83616]
[1780348822146,33.66,71059.5,29.2,-0.67851,0.00018,20.83616]
[1780348822167,33.66,71064.83,29.2,-0.67754,0.00018,20.86378]
[1780348823739,33.66,71068.4,29.2,-0.67689,0.00018,20.88214]
[1780348826933,33.65,71069.31,29.2,-0.67675,0.00018,20.88627]
[1780348827000,33.65,71073.42,29.2,-0.676,0.00018,20.90756]
[1780348828839,33.65,71075.57,29.2,-0.67561,0.00018,20.91848]
[1780348829101,33.65,71075.57,29.2,-0.67561,0.00018,20.91848]
[1780348829137,33.65,71083.43,29.2,-0.67418,0.00018,20.95851]
[1780348829878,33.65,71083.43,29.2,-0.67418,0.00018,20.95851]
[1780348830419,33.65,71090.43,29.2,-0.6729,0.00018,20.99407]
[1780348832216,33.65,71090.87,29.2,-0.67282,0.00018,20.99631]
[1780348832307,33.64,71092.02,29.2,-0.67265,0.00018,20.99806]
[1780348832803,33.64,71098.3,29.2,-0.67149,0.00018,21.02996]
[1780348834223,33.64,71098.3,29.2,-0.67149,0.00018,21.02996]
[1780348834667,33.64,71098.3,29.2,-0.67149,0.00018,21.02996]
[1780348834623,33.64,71101.62,29.2,-0.67088,0.00018,21.04659]
[1780348834817,33.64,71107.86,29.2,-0.66973,0.00019,21.07804]
[1780348836679,33.64,71107.86,29.2,-0.66973,0.00019,21.07804]
[1780348836093,33.64,71111.74,29.2,-0.66901,0.00019,21.09739]
[1780348836998,33.64,71111.74,29.2,-0.66901,0.00019,21.09739]
[1780348837533,33.64,71111.74,29.2,-0.66901,0.00019,21.09739]
[1780348837617,33.64,71107.44,29.2,-0.66982,0.00019,21.07558]
[1780348837733,33.64,71107.44,29.2,-0.66982,0.00019,21.07558]
[1780348838010,33.64,71107.44,29.2,-0.66982,0.00019,21.07558]
[1780348838353,33.64,71110.89,29.2,-0.66918,0.00019,21.09277]
[1780348838845,33.64,71114.41,29.2,-0.66853,0.00019,21.11039]
[1780348842873,33.64,71118.25,29.2,-0.66784,0.00019,21.12901]
[1780348845027,33.63,71119.0,29.2,-0.66771,0.00019,21.13259]
[1780348845073,33.63,71120.11,29.2,-0.66751,0.00019,21.13796]
[1780348845894,33.63,71125.3,29.2,-0.66655,0.00019,21.16357]
[1780348847804,33.63,71127.3,29.2,-0.66619,0.00019,21.17314]
[1780348848123,33.63,71127.3,29.2,-0.66619,0.00019,21.17314]
[1780348848479,33.63,71127.3,29.2,-0.66619,0.00019,21.17314]
[1780348848561,33.63,71123.04,29.2,-0.66699,0.00019,21.15185]
[1780348849671,33.63,71123.04,29.2,-0.66699,0.00019,21.15185]
[1780348849923,33.63,71126.42,29.2,-0.66637,0.00019,21.16844]
[1780348850788,33.63,71126.42,29.2,-0.66637,0.00019,21.16844]
[1780348850930,33.62,71127.32,29.2,-0.66621,0.00019,21.17272]
[1780348852621,33.62,71127.32,29.2,-0.66621,0.00019,21.17272]
[1780348852637,33.62,71127.62,29.2,-0.66617,0.00019,21.17385]
[1780348854888,33.62,71127.55,29.2,-0.66619,0.00019,21.17332]
[1780348854958,33.62,71122.3,29.2,-0.66717,0.00019,21.14712]
[1780348855965,33.62,71118.46,29.2,-0.66789,0.00019,21.12783]
[1780348859944,33.61,71120.35,29.2,-0.66756,0.00019,21.13679]
[1780348860228,33.61,71120.35,29.2,-0.66756,0.00019,21.13679]
[1780348860285,33.61,71119.58,29.2,-0.66771,0.00019,21.13266]
[1780348865030,33.61,71122.66,29.2,-0.66716,0.00019,21.14741]
[1780348866830,33.61,71122.81,29.2,-0.66714,0.00019,21.14801]
[1780348867044,33.6,71122.27,29.2,-0.66725,0.00019,21.14517]
[1780348872079,33.6,71122.67,29.2,-0.66721,0.00019,21.14625]
[1780348872876,33.6,71122.67,29.2,-0.66721,0.00019,21.14625]
[1780348873086,33.6,71123.99,29.2,-0.66696,0.00019,21.15281]
[1780348874015,33.6,71123.99,29.2,-0.66696,0.00019,21.15281]
[1780348874093,33.6,71123.22,29.2,-0.66711,0.00019,21.14883]
[1780348879128,33.59,71122.32,29.2,-0.66732,0.00019,21.14345]
[1780348882149,33.59,71119.34,29.2,-0.66789,0.00019,21.12817]
[1780348887184,33.58,71115.9,29.2,-0.66855,0.00019,21.11034]
[1780348891593,33.58,71115.52,29.2,-0.66864,0.00019,21.10809]
[1780348891637,33.58,71116.6,29.2,-0.66846,0.00019,21.10978]
[1780348897255,33.57,71118.3,29.2,-0.66818,0.00019,21.11757]
[1780348902290,33.57,71120.72,29.2,-0.66775,0.00019,21.12902]
[1780348907325,33.56,71121.34,29.2,-0.66766,0.00019,21.13145]
[1780348911353,33.56,71125.23,29.2,-0.66696,0.00019,21.15028]
[1780348914374,33.55,71130.51,29.2,-0.666,0.00019,21.17602]
[1780348915037,33.55,71130.51,29.2,-0.666,0.00019,21.17602]
[1780348915381,33.55,71132.52,29.2,-0.66563,0.00019,21.1858]
[1780348917120,33.55,71132.75,29.2,-0.66559,0.00019,21.18676]
[1780348917395,33.55,71132.88,29.2,-0.66557,0.00019,21.18723]
[1780348918153,33.55,71132.88,29.2,-0.66557,0.00019,21.18723]
[1780348918402,33.55,71133.8,29.2,-0.66541,0.00019,21.1916]
[1780348919960,33.55,71134.99,29.2,-0.66519,0.00019,21.1975]
[1780348920416,33.55,71135.94,29.2,-0.66501,0.00019,21.20221]
[1780348922000,33.55,71135.93,29.2,-0.66501,0.00019,21.20219]
[1780348922430,33.55,71135.97,29.2,-0.665,0.00019,21.20241]
[1780348922909,33.55,71135.97,29.2,-0.665,0.00019,21.20241]
[1780348923437,33.55,71136.39,29.2,-0.66492,0.00019,21.2045]
[1780348928472,33.55,71136.99,29.2,-0.6648,0.00019,21.20757]
[1780348933507,33.55,71137.19,29.2,-0.66476,0.00019,21.20867]
[1780348938543,33.55,71135.71,29.2,-0.66503,0.00019,21.20147]
[1780348939550,33.55,71131.08,29.2,-0.6659,0.00019,21.17865]
[1780348939869,33.55,71131.08,29.2,-0.6659,0.00019,21.17865]
[1780348940557,33.55,71130.76,29.2,-0.66595,0.00019,21.17711]
[1780348940947,33.55,71130.76,29.2,-0.66595,0.00019,21.17711]
[1780348941564,33.55,71130.66,29.2,-0.66597,0.00019,21.17666]
[1780348946598,33.55,71130.43,29.2,-0.666,0.00019,21.17576]
[1780348948586,33.55,71131.9,29.2,-0.66573,0.00019,21.18307]
[1780348948613,33.55,71131.8,29.2,-0.66575,0.00019,21.18262]
[1780348953521,33.56,71133.41,29.2,-0.66546,0.00019,21.18712]
[1780348953648,33.56,71133.51,29.2,-0.66544,0.00019,21.18765]
[1780348958682,33.56,71134.22,29.2,-0.6653,0.00019,21.19131]
[1780348963719,33.56,71133.69,29.2,-0.6654,0.00019,21.18884]
[1780348966740,33.56,71129.15,29.2,-0.66624,0.00019,21.16648]
[1780348971779,33.56,71126.73,29.2,-0.66669,0.00019,21.15453]
[1780348973793,33.56,71129.75,29.2,-0.66613,0.00019,21.16939]
[1780348974444,33.56,71129.75,29.2,-0.66613,0.00019,21.16939]
[1780348974800,33.56,71128.89,29.2,-0.66629,0.00019,21.16507]
[1780348975360,33.56,71128.89,29.2,-0.66629,0.00019,21.16507]
[1780348975462,33.56,71128.89,29.2,-0.66629,0.00019,21.16509]
[1780348978922,33.56,71129.88,29.2,-0.66611,0.00019,21.17007]
[1780348979835,33.56,71129.47,29.2,-0.66618,0.00019,21.16809]
[1780348980023,33.56,71129.47,29.2,-0.66618,0.00019,21.16809]
[1780348980842,33.56,71133.46,29.2,-0.66543,0.00019,21.18787]
[1780348981789,33.56,71133.46,29.2,-0.66543,0.00019,21.18787]
[1780348981849,33.56,71135.9,29.2,-0.66498,0.00019,21.19993]
[1780348984889,33.56,71137.23,29.2,-0.66473,0.00019,21.20652]
[1780348984958,33.56,71137.23,29.2,-0.66473,0.00019,21.20655]
[1780348990097,33.56,71137.31,29.2,-0.66471,0.00019,21.207]
[1780348990110,33.56,71137.31,29.2,-0.66471,0.00019,21.20705]
[1780348993934,33.56,71133.78,29.2,-0.66536,0.00019,21.18975]
[1780348995065,33.56,71133.78,29.2,-0.66536,0.00019,21.18975]
[1780348995073,33.56,71133.83,29.2,-0.66535,0.00019,21.19003]
[1780349000757,33.56,71131.72,29.2,-0.66574,0.00019,21.17976]
[1780349000984,33.56,71122.87,29.2,-0.66738,0.00019,21.13594]
[1780349001990,33.56,71119.42,29.2,-0.66803,0.00019,21.1187]
[1780349004198,33.56,71117.87,29.2,-0.66831,0.00019,21.11094]
[1780349004299,33.56,71116.55,29.2,-0.66856,0.00019,21.10432]
[1780349005139,33.56,71116.55,29.2,-0.66856,0.00019,21.10432]
[1780349005241,33.56,71116.3,29.2,-0.66861,0.00019,21.10307]
[1780349006159,33.56,71116.3,29.2,-0.66861,0.00019,21.10307]
[1780349006947,33.56,71116.3,29.2,-0.66861,0.00019,21.10307]
[1780349007025,33.56,71117.36,29.2,-0.66841,0.00019,21.10838]
[1780349009448,33.56,71116.71,29.2,-0.66853,0.00019,21.10512]
[1780349009868,33.56,71116.71,29.2,-0.66853,0.00019,21.10512]
[1780349009520,33.57,71117.09,29.2,-0.66845,0.00019,21.10723]
[1780349010046,33.57,71115.95,29.2,-0.66866,0.00019,21.10152]
[1780349011199,33.57,71115.95,29.2,-0.66866,0.00019,21.10152]
[1780349012236,33.56,71115.09,29.2,-0.66885,0.00019,21.09344]
[1780349012288,33.56,71115.21,29.2,-0.66883,0.00019,21.09396]
[1780349015279,33.56,71114.91,29.2,-0.66889,0.00019,21.09238]
[1780349015381,33.56,71115.44,29.2,-0.6688,0.00019,21.09489]
[1780349016009,33.56,71115.44,29.2,-0.6688,0.00019,21.09489]
[1780349018392,33.56,71115.62,29.2,-0.66877,0.00019,21.09579]
[1780349018812,33.56,71115.62,29.2,-0.66877,0.00019,21.09579]
[1780349019234,33.56,71115.87,29.2,-0.66873,0.00019,21.09681]
[1780349019709,33.56,71115.87,29.2,-0.66873,0.00019,21.09681]
[1780349019812,33.56,71108.38,29.2,-0.67012,0.00019,21.05905]
[1780349020551,33.56,71108.38,29.2,-0.67012,0.00019,21.05905]
[1780349020653,33.56,71106.1,29.2,-0.67055,0.00019,21.04749]
[1780349021163,33.56,71106.1,29.2,-0.67055,0.00019,21.04749]
[1780349024144,33.56,71101.75,29.2,-0.67136,0.00019,21.02534]
[1780349025152,33.56,71096.7,29.2,-0.6723,0.00019,20.99962]
[1780349029180,33.56,71099.69,29.2,-0.67174,0.00019,21.01483]
[1780349030787,33.56,71099.69,29.2,-0.67174,0.00019,21.01483]
[1780349030821,33.56,71100.14,29.2,-0.67166,0.00019,21.01711]
[1780349031874,33.56,71100.14,29.2,-0.67166,0.00019,21.01711]
[1780349032201,33.56,71098.93,29.2,-0.67188,0.00019,21.01095]
[1780349037236,33.56,71098.74,29.2,-0.67192,0.00019,21.00994]
[1780349042270,33.56,71098.87,29.2,-0.6719,0.00019,21.01055]
[1780349044396,33.56,71099.31,29.2,-0.67182,0.00019,21.01277]
[1780349044497,33.56,71100.24,29.2,-0.67165,0.00019,21.01749]
[1780349045728,33.56,71100.24,29.2,-0.67165,0.00019,21.01749]
[1780349045737,33.56,71100.33,29.2,-0.67163,0.00019,21.01793]
[1780349047305,33.56,71106.21,29.2,-0.67054,0.00019,21.0477]
[1780349048290,33.56,71106.21,29.2,-0.67054,0.00019,21.0477]
[1780349048312,33.56,71107.92,29.2,-0.67023,0.00019,21.05629]
[1780349049668,33.56,71107.92,29.2,-0.67023,0.00019,21.05629]
[1780349049768,33.56,71108.02,29.2,-0.67021,0.00019,21.05675]
[1780349055363,33.55,71108.84,29.2,-0.67007,0.00019,21.06058]
[1780349057784,33.55,71108.77,29.2,-0.67009,0.00019,21.06017]
[1780349057885,33.55,71108.77,29.2,-0.67009,0.00019,21.06011]
[1780349063419,33.55,71108.7,29.2,-0.67011,0.00019,21.05944]
[1780349068275,33.55,71107.87,29.2,-0.67027,0.00019,21.05505]
[1780349068505,33.55,71111.97,29.2,-0.66952,0.00019,21.07567]
[1780349069761,33.55,71111.97,29.2,-0.66952,0.00019,21.07567]
[1780349069827,33.55,71111.97,29.2,-0.66952,0.00019,21.07567]
[1780349069893,33.55,71113.38,29.2,-0.66926,0.00019,21.0827]
[1780349070498,33.55,71113.38,29.2,-0.66926,0.00019,21.0827]
[1780349070560,33.55,71116.66,29.2,-0.66864,0.00019,21.09929]
[1780349072485,33.55,71121.11,29.2,-0.66783,0.00019,21.11814]
[1780349073757,33.55,71121.11,29.2,-0.66783,0.00019,21.11814]
[1780349073825,33.55,71121.11,29.2,-0.66783,0.00019,21.11814]
[1780349077520,33.55,71124.82,29.2,-0.66712,0.00019,21.13703]
[1780349082555,33.56,71126.85,29.2,-0.66673,0.00019,21.14745]
[1780349084569,33.56,71135.52,29.2,-0.66511,0.00019,21.19045]
[1780349085941,33.56,71135.52,29.2,-0.66511,0.00019,21.19045]
[1780349086858,33.56,71136.58,29.2,-0.66491,0.00019,21.19569]
[1780349092627,33.56,71138.17,29.2,-0.66461,0.00019,21.20361]
[1780349095248,33.56,71136.14,29.2,-0.66499,0.00019,21.19365]
[1780349095325,33.56,71136.14,29.2,-0.66499,0.00019,21.19368]
[1780349100634,33.56,71136.43,29.2,-0.66493,0.00019,21.19519]
[1780349101793,33.56,71137.01,29.2,-0.66482,0.00019,21.19807]
[1780349101895,33.56,71137.16,29.2,-0.66479,0.00019,21.19882]
[1780349102867,33.56,71137.16,29.2,-0.66479,0.00019,21.19882]
[1780349102910,33.56,71135.48,29.2,-0.66511,0.00019,21.19057]
[1780349103813,33.56,71135.48,29.2,-0.66511,0.00019,21.19057]
[1780349103906,33.56,71135.55,29.2,-0.66509,0.00019,21.19094]
[1780349106725,33.56,71139.65,29.2,-0.66432,0.00019,21.21117]
[1780349108017,33.56,71139.58,29.2,-0.66434,0.00019,21.21083]
[1780349108739,33.56,71139.18,29.2,-0.66441,0.00019,21.20888]
[1780349109069,33.56,71139.18,29.2,-0.66441,0.00019,21.20888]
[1780349109746,33.56,71139.49,29.2,-0.66435,0.00019,21.21041]
[1780349111760,33.56,71143.29,29.2,-0.66364,0.00019,21.22904]
[1780349116005,33.56,71143.89,29.2,-0.66353,0.00019,21.23194]
[1780349116495,33.56,71143.89,29.2,-0.66353,0.00019,21.23194]
[1780349116795,33.56,71144.06,29.2,-0.6635,0.00019,21.23276]
[1780349117016,33.56,71144.06,29.2,-0.6635,0.00019,21.23276]
[1780349117819,33.56,71144.06,29.2,-0.6635,0.00019,21.23276]
[1780349117857,33.56,71145.06,29.2,-0.66331,0.00019,21.23764]
[1780349120706,33.56,71144.64,29.2,-0.66339,0.00019,21.23556]
[1780349120746,33.56,71144.64,29.2,-0.66339,0.00019,21.23556]
[1780349120766,33.56,71144.64,29.2,-0.66339,0.00019,21.23556]
[1780349120837,33.56,71138.18,29.2,-0.6646,0.00019,21.2039]
[1780349121289,33.56,71138.18,29.2,-0.6646,0.00019,21.2039]
[1780349121592,33.56,71138.18,29.2,-0.6646,0.00019,21.2039]
[1780349121837,33.56,71118.19,29.2,-0.66833,0.00019,21.10478]
[1780349122801,33.56,71118.19,29.2,-0.66833,0.00019,21.10478]
[1780349122844,33.56,71118.63,29.2,-0.66824,0.00019,21.10707]
[1780349123491,33.56,71118.63,29.2,-0.66824,0.00019,21.10707]
[1780349125865,33.56,71113.97,29.2,-0.66909,0.00019,21.08399]
[1780349126864,33.56,71113.97,29.2,-0.66909,0.00019,21.08399]
[1780349130900,33.57,71118.25,29.2,-0.66828,0.00019,21.10595]
[1780349135935,33.57,71122.08,29.2,-0.66757,0.00019,21.1219]
[1780349140970,33.57,71125.12,29.2,-0.667,0.00019,21.13734]
[1780349146008,33.57,71125.46,29.2,-0.66692,0.00019,21.1393]
[1780349151046,33.58,71125.41,29.2,-0.66692,0.00019,21.13932]
[1780349162123,33.58,71125.91,29.2,-0.66681,0.00019,21.14235]
[1780349167158,33.58,71125.64,29.2,-0.66685,0.00019,21.14124]
[1780349173200,33.59,71125.5,29.2,-0.66686,0.00019,21.14084]
[1780349174589,33.59,71125.5,29.2,-0.66686,0.00019,21.14084]
[1780349175501,33.59,71125.5,29.2,-0.66686,0.00019,21.14094]
[1780349175593,33.59,71119.69,29.2,-0.66794,0.00019,21.11202]
[1780349176806,33.59,71119.69,29.2,-0.66794,0.00019,21.11202]
[1780349176908,33.59,71115.97,29.2,-0.66862,0.00019,21.09358]
[1780349177223,33.59,71115.97,29.2,-0.66862,0.00019,21.09358]
[1780349177480,33.59,71115.97,29.2,-0.66862,0.00019,21.09358]
[1780349177550,33.59,71114.87,29.2,-0.66883,0.00019,21.08807]
[1780349178222,33.59,71114.87,29.2,-0.66883,0.00019,21.08807]
[1780349178258,33.59,71104.34,29.2,-0.67078,0.00019,21.03506]
[1780349179265,33.59,71099.03,29.2,-0.67176,0.00019,21.00815]
[1780349180469,33.59,71096.47,29.2,-0.67223,0.00018,20.99525]
[1780349186314,33.59,71094.86,29.2,-0.67251,0.00018,20.98746]
[1780349191353,33.6,71095.75,29.2,-0.67236,0.00018,20.98881]
[1780349193317,33.6,71095.72,29.2,-0.67236,0.00018,20.98874]
[1780349198401,33.6,71093.33,29.2,-0.67278,0.00018,20.97707]
[1780349202079,33.6,71092.8,29.2,-0.67288,0.00018,20.97445]
[1780349203163,33.6,71090.78,29.2,-0.67324,0.00018,20.96442]
[1780349204022,33.6,71090.78,29.2,-0.67324,0.00018,20.96442]
[1780349209478,33.61,71088.02,29.2,-0.67371,0.00018,20.95123]
[1780349212763,33.61,71085.73,29.2,-0.67412,0.00018,20.93974]
[1780349212864,33.61,71083.89,29.2,-0.67446,0.00018,20.93043]
[1780349213931,33.61,71083.89,29.2,-0.67446,0.00018,20.93043]
[1780349213966,33.61,71081.16,29.2,-0.67496,0.00018,20.91653]
[1780349219548,33.62,71080.29,29.2,-0.67508,0.00018,20.9129]
[1780349222922,33.62,71081.09,29.2,-0.67493,0.00018,20.91713]
[1780349222968,33.62,71080.88,29.2,-0.67497,0.00018,20.91611]
[1780349223701,33.62,71087.23,29.2,-0.6738,0.00018,20.94879]
[1780349224443,33.62,71087.23,29.2,-0.6738,0.00018,20.94879]
[1780349224908,33.62,71087.23,29.2,-0.6738,0.00018,20.94879]
[1780349224941,33.62,71087.1,29.2,-0.67382,0.00018,20.94815]
[1780349225773,33.62,71087.1,29.2,-0.67382,0.00018,20.94815]
[1780349225789,33.62,71087.1,29.2,-0.67382,0.00018,20.94818]
[1780349226281,33.62,71087.1,29.2,-0.67382,0.00018,20.94818]
[1780349228171,33.62,71092.6,29.2,-0.67279,0.00018,20.97654]
[1780349228949,33.62,71092.6,29.2,-0.67279,0.00018,20.97654]
[1780349229049,33.62,71055.32,29.2,-0.67965,0.00018,20.78342]
[1780349230015,33.62,71027.52,29.2,-0.68473,0.00018,20.6355]
[1780349231043,33.62,71027.52,29.2,-0.68473,0.00018,20.6355]
[1780349231104,33.62,71023.34,29.2,-0.68549,0.00018,20.61301]
[1780349232178,33.62,71022.56,29.2,-0.68563,0.00018,20.60883]
[1780349233348,33.62,71021.9,29.2,-0.68575,0.00018,20.6053]
[1780349233646,33.62,71020.83,29.2,-0.68594,0.00018,20.59956]
[1780349235782,33.62,71019.37,29.2,-0.68621,0.00018,20.59172]
[1780349235854,33.62,71016.53,29.2,-0.68672,0.00018,20.57639]
[1780349236814,33.62,71016.53,29.2,-0.68672,0.00018,20.57639]
[1780349236902,33.62,71017.78,29.2,-0.68649,0.00018,20.58323]
[1780349242709,33.63,71016.54,29.2,-0.6867,0.00018,20.57687]
[1780349243919,33.63,71016.54,29.2,-0.6867,0.00018,20.57687]
[1780349244931,33.63,71014.49,29.2,-0.68707,0.00018,20.56582]
[1780349245730,33.63,71023.84,29.2,-0.68537,0.00018,20.6165]
[1780349247744,33.63,71025.67,29.2,-0.68504,0.00018,20.6264]
[1780349252778,33.63,71026.18,29.2,-0.68497,0.00018,20.62557]
[1780349253786,33.63,71021.62,29.2,-0.6858,0.00018,20.60103]
[1780349254293,33.63,71021.62,29.2,-0.6858,0.00018,20.60103]
[1780349255021,33.63,71021.62,29.2,-0.6858,0.00018,20.60103]
[1780349255123,33.63,71017.46,29.2,-0.68655,0.00018,20.57858]
[1780349256031,33.63,71017.46,29.2,-0.68655,0.00018,20.57858]
[1780349257018,33.63,71017.08,29.2,-0.68662,0.00018,20.57659]
[1780349260836,33.63,71023.22,29.2,-0.68549,0.00018,20.61006]
[1780349261842,33.63,71029.02,29.2,-0.68443,0.00018,20.64128]
[1780349262849,33.63,71032.58,29.2,-0.68379,0.00018,20.66036]
[1780349265870,33.63,71038.22,29.2,-0.68276,0.00018,20.69043]
[1780349267139,33.63,71038.22,29.2,-0.68276,0.00018,20.69043]
[1780349267884,33.63,71041.9,29.2,-0.68209,0.00018,20.70992]
[1780349271912,33.63,71046.89,29.2,-0.68119,0.00018,20.73612]
[1780349276947,33.63,71049.14,29.2,-0.68075,0.00018,20.74877]
[1780349281982,33.64,71049.51,29.2,-0.68066,0.00018,20.75144]
[1780349291044,33.65,71049.95,29.2,-0.68053,0.00018,20.75498]
[1780349291725,33.65,71049.95,29.2,-0.68053,0.00018,20.75498]
[1780349291998,33.65,71049.95,29.2,-0.68053,0.00018,20.75498]
[1780349292149,33.65,71054.04,29.2,-0.67978,0.00018,20.77666]
[1780349293059,33.65,71057.92,29.2,-0.67906,0.00018,20.79714]
[1780349293821,33.65,71057.92,29.2,-0.67906,0.00018,20.79714]
[1780349294066,33.65,71058.15,29.2,-0.67902,0.00018,20.79844]
[1780349295740,33.65,71057.93,29.2,-0.67905,0.00018,20.79738]
[1780349295806,33.65,71057.93,29.2,-0.67905,0.00018,20.79738]
[1780349296072,33.65,71057.93,29.2,-0.67905,0.00018,20.79747]
[1780349298093,33.65,71062.03,29.2,-0.67829,0.00018,20.8191]
[1780349298788,33.65,71062.03,29.2,-0.67829,0.00018,20.8191]
[1780349299101,33.65,71063.61,29.2,-0.678,0.00018,20.82742]
[1780349300646,33.65,71063.85,29.2,-0.67795,0.00018,20.82874]
[1780349300747,33.65,71063.85,29.2,-0.67795,0.00018,20.82881]
[1780349307157,33.66,71064.41,29.2,-0.67783,0.00018,20.83213]
[1780349313199,33.66,71064.41,29.2,-0.67784,0.00018,20.82891]
[1780349318234,33.66,71066.2,29.2,-0.6775,0.00018,20.8385]
[1780349323509,33.66,71063.86,29.2,-0.67792,0.00018,20.82654]
[1780349324332,33.66,71063.82,29.2,-0.67793,0.00018,20.82645]
[1780349324760,33.66,71063.82,29.2,-0.67793,0.00018,20.82645]
[1780349325283,33.67,71057.21,29.2,-0.67914,0.00018,20.79197]
[1780349327113,33.67,71057.21,29.2,-0.67914,0.00018,20.79197]
[1780349327164,33.67,71057.21,29.2,-0.67914,0.00018,20.79197]
[1780349327214,33.67,71055.11,29.2,-0.67951,0.00018,20.78115]
[1780349328110,33.67,71055.11,29.2,-0.67951,0.00018,20.78115]
[1780349328166,33.67,71055.11,29.2,-0.67951,0.00018,20.78115]
[1780349328212,33.67,71055.15,29.2,-0.6795,0.00018,20.78146]
[1780349328557,33.67,71055.15,29.2,-0.6795,0.00018,20.78146]
[1780349329260,33.67,71056.21,29.2,-0.6793,0.00018,20.78712]
[1780349329305,33.67,71056.21,29.2,-0.6793,0.00018,20.78712]
[1780349329722,33.67,71056.21,29.2,-0.6793,0.00018,20.78712]
[1780349330146,33.67,71056.21,29.2,-0.6793,0.00018,20.78712]
[1780349330211,33.67,71056.21,29.2,-0.6793,0.00018,20.78712]
[1780349330318,33.67,71047.53,29.2,-0.68089,0.00018,20.74155]
[1780349332332,33.67,71044.21,29.2,-0.68148,0.00018,20.72427]
[1780349335385,33.67,71044.39,29.2,-0.68144,0.00018,20.72568]
[1780349336241,33.67,71044.39,29.2,-0.68144,0.00018,20.72568]
[1780349335468,33.67,71042.82,29.2,-0.68172,0.00018,20.71737]
[1780349336360,33.67,71042.67,29.2,-0.68174,0.00018,20.71673]
[1780349341395,33.68,71042.61,29.2,-0.68173,0.00018,20.71719]
[1780349350917,33.69,71042.93,29.2,-0.68164,0.00018,20.71966]
[1780349351018,33.69,71043.11,29.2,-0.68158,0.00018,20.72138]
[1780349356500,33.7,71043.87,29.2,-0.68141,0.00018,20.72615]
[1780349357507,33.7,71050.2,29.2,-0.68025,0.00018,20.75969]
[1780349362542,33.7,71047.91,29.2,-0.68065,0.00018,20.74824]
[1780349367578,33.71,71048.18,29.2,-0.68058,0.00018,20.75027]
[1780349372602,33.71,71048.22,29.2,-0.68056,0.00018,20.75071]
[1780349372703,33.71,71048.11,29.2,-0.68059,0.00018,20.74696]
[1780349373321,33.71,71048.11,29.2,-0.68059,0.00018,20.74696]
[1780349373620,33.71,71048.07,29.2,-0.6806,0.00018,20.74675]
[1780349378655,33.72,71048.08,29.2,-0.68057,0.00018,20.74751]
[1780349384697,33.72,71047.88,29.2,-0.68058,0.00018,20.74717]
[1780349385875,33.72,71047.88,29.2,-0.68058,0.00018,20.74717]
[1780349385976,33.72,71047.86,29.2,-0.68058,0.00018,20.74718]
[1780349387580,33.72,71047.85,29.2,-0.68057,0.00018,20.74724]
[1780349387681,33.72,71047.85,29.2,-0.68057,0.00018,20.74736]
[1780349390758,33.72,71048.02,29.2,-0.68054,0.00018,20.74837]
[1780349390859,33.73,71048.09,29.2,-0.68051,0.00018,20.74897]
[1780349395318,33.73,71048.27,29.2,-0.68046,0.00018,20.75038]
[1780349395392,33.73,71048.27,29.2,-0.68046,0.00018,20.75038]
[1780349395775,33.73,71055.39,29.2,-0.67916,0.00018,20.78784]
[1780349396782,33.73,71061.15,29.2,-0.6781,0.00018,20.81799]
[1780349397313,33.73,71061.15,29.2,-0.6781,0.00018,20.81799]
[1780349397789,33.73,71062.58,29.2,-0.67784,0.00018,20.82548]
[1780349399470,33.73,71062.61,29.2,-0.67783,0.00018,20.82569]
[1780349399979,33.73,71062.61,29.2,-0.67783,0.00018,20.82569]
[1780349400068,33.73,71064.55,29.2,-0.67747,0.00018,20.83596]
[1780349401817,33.73,71067.72,29.2,-0.67688,0.00018,20.85275]
[1780349404482,33.74,71067.75,29.2,-0.67686,0.00018,20.85324]
[1780349404834,33.74,71067.75,29.2,-0.67686,0.00018,20.85324]
[1780349405845,33.74,71074.91,29.2,-0.67553,0.00018,20.89052]
[1780349411192,33.74,71074.54,29.2,-0.67559,0.00018,20.889]
[1780349411584,33.74,71075.47,29.2,-0.67541,0.00018,20.89405]
[1780349411708,33.74,71075.47,29.2,-0.67541,0.00018,20.89405]
[1780349411887,33.75,71078.69,29.2,-0.67481,0.00018,20.91081]
[1780349412710,33.75,71078.69,29.2,-0.67481,0.00018,20.91081]
[1780349418554,33.75,71079.44,29.2,-0.67465,0.00018,20.91518]
[1780349419178,33.75,71079.44,29.2,-0.67465,0.00018,20.91518]
[1780349419280,33.75,71072.04,29.2,-0.67599,0.00018,20.87747]
[1780349419943,33.75,71067.17,29.2,-0.67688,0.00018,20.85245]
[1780349421232,33.75,71067.17,29.2,-0.67688,0.00018,20.85245]
[1780349422938,33.76,71063.95,29.2,-0.67746,0.00018,20.8361]
[1780349426708,33.76,71062.68,29.2,-0.67767,0.00018,20.8301]
[1780349431975,33.76,71062.69,29.2,-0.67768,0.00018,20.82675]
[1780349437062,33.76,71063.61,29.2,-0.6775,0.00018,20.83194]
[1780349444111,33.77,71063.9,29.2,-0.6774,0.00018,20.83471]
[1780349446273,33.77,71063.54,29.2,-0.67746,0.00018,20.83303]
[1780349447218,33.77,71063.51,29.2,-0.67746,0.00018,20.83291]
[1780349449179,33.78,71063.51,29.2,-0.67746,0.00018,20.83295]
[1780349455188,33.78,71063.39,29.2,-0.67747,0.00018,20.83266]
[1780349460224,33.78,71063.41,29.2,-0.67746,0.00018,20.83298]
[1780349462786,33.78,71064.58,29.2,-0.67724,0.00018,20.83927]
[1780349470294,33.79,71064.74,29.2,-0.67715,0.00018,20.8415]
[1780349473315,33.79,71069.37,29.2,-0.67629,0.00018,20.86593]
[1780349479357,33.8,71068.02,29.2,-0.6765,0.00018,20.85987]
[1780349485399,33.81,71068.3,29.2,-0.67641,0.00018,20.86223]
[1780349490434,33.81,71068.63,29.2,-0.67633,0.00018,20.86468]
[1780349502518,33.83,71070.97,29.2,-0.67586,0.00018,20.87481]
[1780349507553,33.83,71071.34,29.2,-0.67577,0.00018,20.87736]
[1780349511582,33.83,71075.72,29.2,-0.67494,0.00018,20.90033]
[1780349520645,33.84,71076.88,29.2,-0.6747,0.00018,20.90719]
[1780349529714,33.85,71076.05,29.2,-0.67481,0.00018,20.90387]
[1780349534748,33.85,71073.99,29.2,-0.67517,0.00018,20.89385]
[1780349539784,33.86,71071.46,29.2,-0.67561,0.00018,20.88144]
[1780349546833,33.86,71071.58,29.2,-0.67555,0.00018,20.88304]
[1780349550159,33.87,71070.8,29.2,-0.67569,0.00018,20.87929]
[1780349550977,33.87,71070.94,29.2,-0.67566,0.00018,20.88014]
[1780349555804,33.87,71070.96,29.2,-0.67565,0.00018,20.87725]
[1780349556706,33.87,71070.96,29.2,-0.67565,0.00018,20.87738]
[1780349557735,33.87,71070.77,29.2,-0.67568,0.00018,20.87653]
[1780349559000,33.87,71070.61,29.2,-0.6757,0.00018,20.87584]
[1780349564959,33.88,71070.0,29.2,-0.67578,0.00018,20.87361]
[1780349569993,33.88,71070.85,29.2,-0.6756,0.00018,20.87861]
[1780349574570,33.89,71071.66,29.2,-0.67543,0.00018,20.88325]
[1780349575030,33.89,71074.74,29.2,-0.67487,0.00018,20.89912]
[1780349576038,33.89,71078.18,29.2,-0.67423,0.00018,20.91678]
[1780349581073,33.89,71078.04,29.2,-0.67424,0.00018,20.91651]
[1780349586108,33.9,71077.99,29.2,-0.67423,0.00018,20.9167]
[1780349593157,33.9,71077.02,29.2,-0.67439,0.00018,20.91237]
[1780349597002,33.9,71077.52,29.2,-0.67429,0.00018,20.91509]
[1780349599198,33.91,71073.1,29.2,-0.67508,0.00018,20.89291]
[1780349599715,33.91,71073.1,29.2,-0.67508,0.00018,20.89291]
[1780349601068,33.91,71073.1,29.2,-0.67508,0.00018,20.89291]
[1780349605241,33.91,71070.02,29.2,-0.67562,0.00018,20.87782]
[1780349605883,33.91,71070.02,29.2,-0.67562,0.00018,20.87782]
[1780349609268,33.91,71064.5,29.2,-0.67662,0.00018,20.84983]
[1780349616317,33.91,71064.66,29.2,-0.67661,0.00018,20.84708]
[1780349622361,33.91,71064.18,29.2,-0.67669,0.00018,20.84468]
[1780349630420,33.91,71064.18,29.2,-0.67669,0.00018,20.84477]
[1780349631653,33.91,71064.18,29.2,-0.67669,0.00018,20.84477]
[1780349631654,33.91,71064.18,29.2,-0.67669,0.00018,20.84477]
[1780349632434,33.91,71062.64,29.2,-0.67697,0.00018,20.83686]
[1780349632684,33.91,71062.64,29.2,-0.67697,0.00018,20.83686]
[1780349633441,33.92,71062.3,29.2,-0.67703,0.00018,20.83512]
[1780349636722,33.92,71060.8,29.2,-0.6773,0.00018,20.82745]
[1780349637468,33.92,71059.71,29.2,-0.6775,0.00018,20.82185]
[1780349638477,33.92,71059.71,29.2,-0.6775,0.00018,20.82185]
[1780349638528,33.92,71055.2,29.2,-0.67832,0.00018,20.79854]
[1780349639483,33.92,71050.26,29.2,-0.67922,0.00018,20.77293]
[1780349640490,33.92,71047.43,29.2,-0.67973,0.00018,20.75826]
[1780349641972,33.92,71046.88,29.2,-0.67983,0.00018,20.75548]
[1780349642632,33.92,71045.35,29.2,-0.6801,0.00018,20.74758]
[1780349648547,33.92,71042.87,29.2,-0.68053,0.00018,20.73526]
[1780349649554,33.92,71038.64,29.2,-0.68129,0.00018,20.71319]
[1780349650561,33.92,71033.35,29.2,-0.68225,0.00018,20.68523]
[1780349656504,33.92,71032.17,29.2,-0.68248,0.00018,20.67862]
[1780349656677,33.92,71032.12,29.2,-0.6825,0.00018,20.67817]
[1780349656764,33.92,71032.04,29.2,-0.68251,0.00018,20.67775]
[1780349659121,33.92,71029.37,29.2,-0.683,0.00018,20.66354]
[1780349659171,33.92,71029.06,29.2,-0.68306,0.00018,20.66174]
[1780349660049,33.92,71029.06,29.2,-0.68306,0.00018,20.66174]
[1780349664118,33.92,71031.28,29.2,-0.68267,0.00018,20.67325]
[1780349664203,33.91,71040.27,29.2,-0.68105,0.00018,20.72036]
[1780349666673,33.91,71044.0,29.2,-0.68038,0.00018,20.73963]
[1780349668103,33.91,71044.0,29.2,-0.68038,0.00018,20.73963]
[1780349668204,33.91,71044.0,29.2,-0.68039,0.00018,20.73941]
[1780349672054,33.91,71043.37,29.2,-0.68051,0.00018,20.73589]
[1780349672155,33.91,71040.07,29.2,-0.68114,0.00018,20.71474]
[1780349676372,33.91,71039.13,29.2,-0.68132,0.00018,20.70955]
[1780349676436,33.9,71038.95,29.2,-0.68136,0.00018,20.70835]
[1780349681779,33.9,71038.03,29.2,-0.68155,0.00018,20.7029]
[1780349686814,33.9,71036.59,29.2,-0.68184,0.00018,20.69473]
[1780349691882,33.89,71036.38,29.2,-0.68189,0.00018,20.69329]
[1780349691899,33.89,71037.2,29.2,-0.68174,0.00018,20.69739]
[1780349693517,33.89,71037.2,29.2,-0.68174,0.00018,20.69739]
[1780349693541,33.89,71041.24,29.2,-0.68102,0.00018,20.71841]
[1780349696835,33.89,71042.62,29.2,-0.68078,0.00018,20.72545]
[1780349696888,33.89,71042.61,29.2,-0.68078,0.00018,20.72529]
[1780349701924,33.88,71043.0,29.2,-0.68073,0.00018,20.72683]
[1780349706959,33.88,71043.49,29.2,-0.68064,0.00018,20.72929]
[1780349707890,33.88,71043.49,29.2,-0.68064,0.00018,20.72929]
[1780349707992,33.89,71043.49,29.2,-0.68064,0.00018,20.7295]
[1780349713001,33.89,71043.03,29.2,-0.6807,0.00018,20.72759]
[1780349716789,33.89,71042.86,29.2,-0.68072,0.00018,20.727]
[1780349717029,33.89,71039.8,29.2,-0.68127,0.00018,20.71104]
[1780349717702,33.89,71039.8,29.2,-0.68127,0.00018,20.71104]
[1780349718036,33.89,71041.69,29.2,-0.68093,0.00018,20.72108]
[1780349723071,33.9,71041.09,29.2,-0.68102,0.00018,20.71848]
[1780349727500,33.9,71041.09,29.2,-0.68102,0.00018,20.71848]
[1780349727595,33.9,71041.09,29.2,-0.681,0.00018,20.71892]
[1780349728584,33.9,71041.09,29.2,-0.681,0.00018,20.71892]
[1780349728610,33.9,71041.09,29.2,-0.681,0.00018,20.71903]
[1780349736162,33.91,71041.08,29.2,-0.68099,0.00018,20.7162]
[1780349740753,33.91,71040.94,29.2,-0.681,0.00018,20.71579]
[1780349740855,33.91,71040.94,29.2,-0.681,0.00018,20.7159]
[1780349748250,33.92,71040.28,29.2,-0.68109,0.00018,20.71331]
[1780349754292,33.92,71039.34,29.2,-0.68123,0.00018,20.70907]
[1780349758054,33.92,71037.21,29.2,-0.68161,0.00018,20.69825]
[1780349758321,33.92,71039.16,29.2,-0.68125,0.00018,20.70862]
[1780349760753,33.93,71037.38,29.2,-0.68156,0.00018,20.69951]
[1780349761597,33.93,71037.38,29.2,-0.68156,0.00018,20.69951]
[1780349766852,33.93,71038.49,29.2,-0.68133,0.00018,20.70609]
[1780349767384,33.93,71038.48,29.2,-0.68133,0.00018,20.70616]
[1780349768340,33.93,71038.48,29.2,-0.68133,0.00018,20.70616]
[1780349768391,33.93,71032.8,29.2,-0.68236,0.00018,20.67639]
[1780349769209,33.93,71032.8,29.2,-0.68236,0.00018,20.67639]
[1780349769398,33.93,71032.4,29.2,-0.68243,0.00018,20.67417]
[1780349770103,33.93,71032.4,29.2,-0.68243,0.00018,20.67417]
[1780349770405,33.93,71034.25,29.2,-0.6821,0.00018,20.68382]
[1780349773847,33.93,71033.84,29.2,-0.68219,0.00018,20.68132]
[1780349774433,33.93,71032.83,29.2,-0.68237,0.00018,20.67589]
[1780349777619,33.93,71031.79,29.2,-0.68257,0.00018,20.6702]
[1780349777798,33.93,71030.02,29.2,-0.68289,0.00018,20.66075]
[1780349778077,33.93,71030.02,29.2,-0.68289,0.00018,20.66075]
[1780349778158,33.93,71030.02,29.2,-0.68289,0.00018,20.66075]
[1780349778218,33.93,71030.02,29.2,-0.68289,0.00018,20.66075]
[1780349778463,33.92,71024.12,29.2,-0.68396,0.00018,20.6294]
[1780349778925,33.92,71024.12,29.2,-0.68396,0.00018,20.6294]
[1780349782153,33.92,71019.82,29.2,-0.68475,0.00018,20.60638]
[1780349787526,33.92,71016.31,29.2,-0.68539,0.00018,20.5875]
[1780349790547,33.92,71012.82,29.2,-0.68602,0.00018,20.56878]
[1780349790971,33.92,71012.82,29.2,-0.68602,0.00018,20.56878]
[1780349792758,33.92,71009.25,29.2,-0.68669,0.00018,20.54597]
[1780349792846,33.92,71009.25,29.2,-0.68669,0.00018,20.54597]
[1780349793567,33.92,71008.74,29.2,-0.68678,0.00018,20.54324]
[1780349795816,33.92,71006.11,29.2,-0.68725,0.00018,20.52914]
[1780349796477,33.92,71006.11,29.2,-0.68725,0.00018,20.52914]
[1780349797596,33.92,71000.5,29.2,-0.68826,0.00018,20.49894]
[1780349797985,33.92,71000.5,29.2,-0.68826,0.00018,20.49894]
[1780349802654,33.93,70997.93,29.2,-0.68871,0.00018,20.48529]
[1780349802982,33.93,70997.63,29.2,-0.68876,0.00018,20.48373]
[1780349803661,33.93,70994.1,29.2,-0.68939,0.00018,20.46465]
[1780349805781,33.93,70994.66,29.2,-0.68929,0.00018,20.46787]
[1780349806223,33.93,70994.66,29.2,-0.68929,0.00018,20.46787]
[1780349809703,33.93,70991.59,29.2,-0.68983,0.00018,20.45155]
[1780349812076,33.93,70993.89,29.2,-0.68941,0.00018,20.46424]
[1780349812724,33.93,70994.61,29.2,-0.68927,0.00018,20.46824]
[1780349815834,33.93,70996.53,29.2,-0.68892,0.00018,20.4788]
[1780349815896,33.93,70998.89,29.2,-0.6885,0.00018,20.49165]
[1780349816821,33.93,70998.89,29.2,-0.6885,0.00018,20.49165]
[1780349816846,33.93,70999.85,29.2,-0.68832,0.00018,20.4969]
[1780349818767,33.93,71003.07,29.2,-0.68774,0.00018,20.51439]
[1780349821796,33.93,71008.26,29.2,-0.6868,0.00018,20.54242]
[1780349824155,33.93,71006.51,29.2,-0.68712,0.00018,20.53302]
[1780349824213,33.93,71006.68,29.2,-0.68709,0.00018,20.53397]
[1780349825048,33.93,71006.68,29.2,-0.68709,0.00018,20.53397]
[1780349825076,33.93,71006.66,29.2,-0.68709,0.00018,20.53388]
[1780349826274,33.93,71006.66,29.2,-0.68709,0.00018,20.53388]
[1780349826301,33.93,71008.8,29.2,-0.6867,0.00018,20.5454]
[1780349831865,33.94,71009.26,29.2,-0.68662,0.00018,20.54791]
[1780349832895,33.94,71009.26,29.2,-0.68662,0.00018,20.54791]
[1780349833880,33.94,71012.46,29.2,-0.68604,0.00018,20.56508]
[1780349835894,33.93,71018.22,29.2,-0.685,0.00018,20.59583]
[1780349840930,33.93,71019.38,29.2,-0.6848,0.00018,20.60179]
[1780349844913,33.93,71019.49,29.2,-0.68478,0.00018,20.60232]
[1780349845750,33.93,71019.49,29.2,-0.68478,0.00018,20.60232]
[1780349845965,33.93,71023.45,29.2,-0.68407,0.00018,20.6232]
[1780349849553,33.93,71021.46,29.2,-0.68444,0.00018,20.61249]
[1780349849992,33.93,71027.51,29.2,-0.68335,0.00018,20.64448]
[1780349853923,33.93,71029.92,29.2,-0.68295,0.00018,20.65333]
[1780349854024,33.93,71032.31,29.2,-0.68252,0.00018,20.66586]
[1780349855031,33.93,71035.2,29.2,-0.682,0.00018,20.681]
[1780349858052,33.92,71039.54,29.2,-0.68122,0.00018,20.70346]
[1780349860358,33.92,71040.32,29.2,-0.68109,0.00018,20.70741]
[1780349860460,33.92,71040.58,29.2,-0.68105,0.00018,20.70849]
[1780349864684,33.92,71040.9,29.2,-0.681,0.00018,20.70988]
[1780349864707,33.92,71040.26,29.2,-0.68113,0.00018,20.70622]
[1780349870136,33.91,71042.23,29.2,-0.6808,0.00018,20.71585]
[1780349874163,33.91,71046.19,29.2,-0.68007,0.00018,20.73678]
[1780349876178,33.91,71049.76,29.2,-0.67942,0.00018,20.75554]
[1780349881214,33.92,71039.63,29.2,-0.68125,0.00018,20.70278]
[1780349882221,33.92,71033.56,29.2,-0.68235,0.00018,20.67093]
[1780349882906,33.92,71033.56,29.2,-0.68235,0.00018,20.67093]
[1780349883228,33.92,71033.5,29.2,-0.68235,0.00018,20.67074]
[1780349889270,33.91,71032.26,29.2,-0.6826,0.00018,20.66372]
[1780349894305,33.91,71038.41,29.2,-0.6815,0.00018,20.6956]
[1780349896067,33.91,71039.71,29.2,-0.68127,0.00018,20.7023]
[1780349896319,33.91,71045.09,29.2,-0.6803,0.00018,20.73037]
[1780349900347,33.91,71048.41,29.2,-0.6797,0.00018,20.74745]
[1780349903368,33.91,71045.16,29.2,-0.68028,0.00018,20.7307]
[1780349904953,33.91,71044.49,29.2,-0.6804,0.00018,20.72728]
[1780349905381,33.91,71043.93,29.2,-0.6805,0.00018,20.72444]
[1780349907396,33.91,71039.3,29.2,-0.68134,0.00018,20.70035]
[1780349909410,33.91,71036.45,29.2,-0.68184,0.00018,20.68561]
[1780349913438,33.91,71030.29,29.2,-0.68299,0.00018,20.64925]
[1780349915778,33.91,71029.85,29.2,-0.68308,0.00018,20.64684]
[1780349916459,33.91,71030.15,29.2,-0.68303,0.00018,20.64825]
[1780349921494,33.91,71030.68,29.2,-0.68295,0.00018,20.65064]
[1780349926528,33.9,71031.74,29.2,-0.68277,0.00018,20.65582]
[1780349931565,33.9,71032.21,29.2,-0.6827,0.00018,20.65785]
[1780349936600,33.9,71035.31,29.2,-0.68216,0.00018,20.67373]
[1780349939514,33.9,71035.53,29.2,-0.68212,0.00018,20.67467]
[1780349939616,33.9,71035.53,29.2,-0.68213,0.00018,20.67456]
[1780349944656,33.89,71035.66,29.2,-0.68213,0.00018,20.67469]
[1780349949692,33.89,71037.04,29.2,-0.6819,0.00018,20.6814]
[1780349954721,33.88,71037.54,29.2,-0.68182,0.00018,20.68356]
[1780349954727,33.88,71044.74,29.2,-0.68052,0.00018,20.72127]
[1780349959762,33.88,71045.14,29.2,-0.68047,0.00018,20.7228]
[1780349962783,33.88,71041.45,29.2,-0.68113,0.00018,20.70374]
[1780349963822,33.88,71041.45,29.2,-0.68113,0.00018,20.70374]
[1780349964797,33.88,71041.31,29.2,-0.68114,0.00018,20.70324]
[1780349969832,33.89,71042.68,29.2,-0.68087,0.00018,20.71101]
[1780349970831,33.89,71042.68,29.2,-0.68087,0.00018,20.71101]
[1780349970839,33.89,71043.29,29.2,-0.68076,0.00018,20.71432]
[1780349971675,33.89,71043.29,29.2,-0.68076,0.00018,20.71432]
[1780349971846,33.89,71043.57,29.2,-0.68074,0.00018,20.712]
[1780349973418,33.89,71046.25,29.2,-0.68025,0.00018,20.72594]
[1780349973860,33.89,71046.29,29.2,-0.68025,0.00018,20.72604]
[1780349976980,33.88,71044.41,29.2,-0.6806,0.00018,20.71585]
[1780349977888,33.88,71043.64,29.2,-0.68075,0.00018,20.71167]
[1780349982923,33.88,71035.72,29.2,-0.68221,0.00018,20.66932]
[1780349984094,33.88,71035.72,29.2,-0.68221,0.00018,20.66932]
[1780349984196,33.88,71030.83,29.2,-0.68311,0.00018,20.64336]
[1780349984927,33.88,71030.83,29.2,-0.68311,0.00018,20.64336]
[1780349989972,33.87,71029.71,29.2,-0.68332,0.00018,20.63697]
[1780349995008,33.87,71029.42,29.2,-0.68339,0.00018,20.63509]
[1780349998044,33.87,71029.42,29.2,-0.68339,0.00018,20.63496]
[1780349999040,33.87,71024.6,29.2,-0.68427,0.00018,20.6092]
[1780350000987,33.87,71024.42,29.2,-0.68431,0.00018,20.60816]
[1780350001251,33.87,71024.42,29.2,-0.68431,0.00018,20.60816]
[1780350001282,33.87,71024.42,29.2,-0.68431,0.00018,20.60816]
[1780350001332,33.87,71009.8,29.2,-0.68695,0.00018,20.52988]
[1780350002294,33.87,70997.3,29.2,-0.6892,0.00018,20.46233]
[1780350003160,33.87,70997.3,29.2,-0.6892,0.00018,20.46233]
[1780350004220,33.87,70997.41,29.2,-0.68918,0.00018,20.46293]
[1780350004929,33.87,70997.37,29.2,-0.68918,0.00018,20.46289]
[1780350010119,33.87,70995.32,29.2,-0.68953,0.00018,20.45221]
[1780350012300,33.88,71004.29,29.2,-0.68791,0.00018,20.50104]
[1780350012986,33.88,71004.29,29.2,-0.68791,0.00018,20.50104]
[1780350013344,33.88,71004.29,29.2,-0.68791,0.00018,20.50104]
[1780350013476,33.88,71010.39,29.2,-0.68681,0.00018,20.53408]
[1780350014155,33.88,71016.08,29.2,-0.68578,0.00018,20.56463]
[1780350015293,33.88,71016.08,29.2,-0.68578,0.00018,20.56463]
[1780350017573,33.88,71018.09,29.2,-0.68542,0.00018,20.5754]
[1780350018295,33.88,71020.36,29.2,-0.68501,0.00018,20.5875]
[1780350018397,33.88,71023.16,29.2,-0.6845,0.00018,20.60241]
[1780350020197,33.88,71028.33,29.2,-0.68357,0.00018,20.62987]
[1780350022211,33.87,71031.29,29.2,-0.68303,0.00018,20.64544]
[1780350026817,33.87,71033.97,29.2,-0.68256,0.00018,20.65937]
[1780350026918,33.87,71034.49,29.2,-0.68247,0.00018,20.66193]
[1780350030753,33.87,71037.04,29.2,-0.68201,0.00018,20.6752]
[1780350030838,33.87,71037.24,29.2,-0.68199,0.00018,20.67603]
[1780350032242,33.87,71037.34,29.2,-0.68199,0.00018,20.67291]
[1780350032281,33.87,71037.59,29.2,-0.68195,0.00018,20.67411]
[1780350033288,33.87,71042.11,29.2,-0.68113,0.00018,20.6978]
[1780350038323,33.87,71043.55,29.2,-0.68086,0.00018,20.70557]
[1780350040266,33.87,71043.51,29.2,-0.68087,0.00018,20.70547]
[1780350040303,33.87,71043.51,29.2,-0.68087,0.00018,20.70547]
[1780350040550,33.87,71048.49,29.2,-0.67996,0.00018,20.73167]
[1780350041351,33.87,71054.56,29.2,-0.67885,0.00018,20.76341]
[1780350043028,33.87,71056.97,29.2,-0.67841,0.00018,20.776]
[1780350043365,33.87,71057.24,29.2,-0.67835,0.00018,20.77745]
[1780350045096,33.87,71057.52,29.2,-0.6783,0.00018,20.77895]
[1780350045796,33.87,71057.53,29.2,-0.6783,0.00018,20.77904]
[1780350051421,33.87,71058.48,29.2,-0.67812,0.00018,20.78423]
[1780350053436,33.87,71053.33,29.2,-0.67905,0.00018,20.75756]
[1780350054443,33.88,71049.31,29.2,-0.67978,0.00018,20.73666]
[1780350055173,33.88,71049.31,29.2,-0.67978,0.00018,20.73666]
[1780350055449,33.88,71049.06,29.2,-0.67982,0.00018,20.73543]
[1780350059822,33.88,71048.76,29.2,-0.67987,0.00018,20.73413]
[1780350062498,33.88,71043.43,29.2,-0.68084,0.00018,20.70611]
[1780350066220,33.87,71043.14,29.2,-0.68091,0.00018,20.7042]
[1780350066234,33.87,71043.14,29.2,-0.68091,0.00018,20.7042]
[1780350066526,33.87,71039.83,29.2,-0.68152,0.00018,20.68667]
[1780350067533,33.87,71036.16,29.2,-0.68219,0.00018,20.66721]
[1780350068309,33.87,71036.16,29.2,-0.68219,0.00018,20.66721]
[1780350069687,33.87,71035.14,29.2,-0.68238,0.00018,20.66173]
[1780350075589,33.87,71032.49,29.2,-0.68288,0.00018,20.64714]
[1780350080624,33.87,71031.53,29.2,-0.68307,0.00018,20.6417]
[1780350085659,33.86,71031.67,29.2,-0.68305,0.00018,20.64213]
[1780350088782,33.86,71031.83,29.2,-0.68303,0.00018,20.64285]
[1780350088883,33.86,71031.89,29.2,-0.68302,0.00018,20.64311]
[1780350093909,33.86,71032.77,29.2,-0.68289,0.00018,20.64386]
[1780350096865,33.86,71033.7,29.2,-0.68273,0.00018,20.64859]
[1780350096875,33.86,71033.26,29.2,-0.68281,0.00018,20.6462]
[1780350102778,33.86,71032.82,29.2,-0.68291,0.00018,20.64349]
[1780350107936,33.85,71031.74,29.2,-0.68311,0.00018,20.63759]
[1780350108820,33.85,71032.2,29.2,-0.68303,0.00018,20.63987]
[1780350111038,33.85,71032.05,29.2,-0.68306,0.00018,20.63896]
[1780350111930,33.85,71031.27,29.2,-0.68321,0.00018,20.63477]
[1780350112849,33.85,71043.29,29.2,-0.68102,0.00018,20.69819]
[1780350113601,33.85,71043.29,29.2,-0.68102,0.00018,20.69819]
[1780350113856,33.85,71047.76,29.2,-0.68021,0.00018,20.72153]
[1780350114315,33.85,71047.76,29.2,-0.68021,0.00018,20.72153]
[1780350114863,33.85,71052.4,29.2,-0.67936,0.00018,20.74591]
[1780350117141,33.85,71052.7,29.2,-0.6793,0.00018,20.74767]
[1780350118012,33.85,71052.7,29.2,-0.6793,0.00018,20.74767]
[1780350117884,33.85,71052.82,29.2,-0.67928,0.00018,20.74839]
[1780350118891,33.86,71052.3,29.2,-0.67937,0.00018,20.74578]
[1780350124933,33.86,71051.03,29.2,-0.67958,0.00018,20.73972]
[1780350131981,33.86,71050.51,29.2,-0.67965,0.00018,20.73749]
[1780350134899,33.86,71052.73,29.2,-0.67924,0.00018,20.74927]
[1780350135009,33.86,71055.72,29.2,-0.67869,0.00018,20.76493]
[1780350136980,33.87,71057.6,29.2,-0.67835,0.00018,20.77478]
[1780350137018,33.87,71058.34,29.2,-0.67821,0.00018,20.77869]
[1780350137873,33.87,71058.34,29.2,-0.67821,0.00018,20.77869]
[1780350138025,33.87,71059.84,29.2,-0.67793,0.00018,20.78654]
[1780350139949,33.87,71060.0,29.2,-0.6779,0.00018,20.78743]
[1780350140039,33.87,71060.14,29.2,-0.67787,0.00018,20.78821]
[1780350145074,33.87,71061.11,29.2,-0.67769,0.00018,20.7935]
[1780350148683,33.87,71060.09,29.2,-0.67787,0.00018,20.78832]
[1780350148745,33.87,71059.55,29.2,-0.67796,0.00018,20.78564]
[1780350149860,33.87,71059.55,29.2,-0.67796,0.00018,20.78564]
[1780350149959,33.87,71056.6,29.2,-0.6785,0.00018,20.77041]
[1780350150109,33.87,71046.98,29.2,-0.68025,0.00018,20.72023]
[1780350151116,33.87,71040.11,29.2,-0.68152,0.00018,20.68063]
[1780350154220,33.87,71040.92,29.2,-0.68137,0.00018,20.68504]
[1780350158664,33.87,71036.91,29.2,-0.6821,0.00018,20.66396]
[1780350159172,33.87,71034.11,29.2,-0.68261,0.00018,20.64916]
[1780350164207,33.87,71033.32,29.2,-0.68276,0.00018,20.64463]
[1780350169242,33.87,71033.54,29.2,-0.68274,0.00018,20.64545]
[1780350171171,33.87,71033.16,29.2,-0.68281,0.00018,20.64337]
[1780350171778,33.87,71033.16,29.2,-0.68281,0.00018,20.64337]
[1780350171880,33.87,71021.97,29.2,-0.68484,0.00018,20.58379]
[1780350172263,33.87,71011.88,29.2,-0.68667,0.00018,20.52972]
[1780350173270,33.87,71008.41,29.2,-0.68729,0.00018,20.51105]
[1780350176291,33.87,71004.77,29.2,-0.68794,0.00018,20.49154]
[1780350181326,33.87,71000.87,29.2,-0.68864,0.00018,20.47072]
[1780350183761,33.87,71000.68,29.2,-0.68867,0.00018,20.46976]
[1780350184048,33.87,71000.9,29.2,-0.68862,0.00018,20.47111]
[1780350184942,33.87,71000.9,29.2,-0.68862,0.00018,20.47111]
[1780350185008,33.87,71000.79,29.2,-0.68864,0.00018,20.47059]
[1780350187900,33.87,71001.4,29.2,-0.68853,0.00018,20.47397]
[1780350187932,33.87,71008.65,29.2,-0.68721,0.00018,20.51331]
[1780350190723,33.87,71010.61,29.2,-0.68686,0.00018,20.52391]
[1780350190824,33.87,71010.61,29.2,-0.68686,0.00018,20.52396]
[1780350196433,33.88,71012.4,29.2,-0.68653,0.00018,20.5337]
[1780350201468,33.88,71014.0,29.2,-0.68624,0.00018,20.54237]
[1780350204489,33.88,71011.15,29.2,-0.68675,0.00018,20.5271]
[1780350211538,33.88,71010.23,29.2,-0.68694,0.00018,20.51866]
[1780350215687,33.88,71009.47,29.2,-0.68707,0.00018,20.51465]
[1780350216112,33.88,71009.47,29.2,-0.68707,0.00018,20.51465]
[1780350215759,33.88,71001.31,29.2,-0.68854,0.00018,20.47059]
[1780350216573,33.88,70995.07,29.2,-0.68966,0.00018,20.43677]
[1780350221608,33.88,70991.7,29.2,-0.69025,0.00018,20.41894]
[1780350222615,33.88,70987.18,29.2,-0.69106,0.00018,20.39436]
[1780350223622,33.88,70982.05,29.2,-0.69197,0.00018,20.36637]
[1780350224912,33.88,70982.05,29.2,-0.69197,0.00018,20.36637]
[1780350225022,33.88,70982.05,29.2,-0.69197,0.00018,20.36637]
[1780350225123,33.88,70982.05,29.2,-0.69197,0.00018,20.36637]
[1780350225184,33.88,70982.05,29.2,-0.69197,0.00018,20.36637]
[1780350225120,33.88,70980.66,29.2,-0.69222,0.00018,20.35889]
[1780350226011,33.88,70980.66,29.2,-0.69222,0.00018,20.35889]
[1780350226042,33.89,70929.21,29.2,-0.70138,0.00018,20.0711]
[1780350226231,33.89,70929.21,29.2,-0.70138,0.00018,20.0711]
[1780350227108,33.89,70929.21,29.2,-0.70138,0.00018,20.0711]
[1780350226668,33.89,70876.57,29.2,-0.71058,0.00017,19.76808]
[1780350227306,33.89,70876.57,29.2,-0.71058,0.00017,19.76808]
[1780350227756,33.89,70876.57,29.2,-0.71058,0.00017,19.76808]
[1780350227815,33.92,70877.8,29.2,-0.71022,0.00017,19.77982]
[1780350228312,33.92,70877.8,29.2,-0.71022,0.00017,19.77982]
[1780350228793,33.92,70877.8,29.2,-0.71022,0.00017,19.77982]
[1780350229050,33.92,70877.8,29.2,-0.71022,0.00017,19.77982]
[1780350229103,33.92,70877.8,29.2,-0.71022,0.00017,19.77982]
[1780350229122,33.92,70882.58,29.2,-0.70938,0.00017,19.80806]
[1780350230141,33.92,70882.58,29.2,-0.70938,0.00017,19.80806]
[1780350230536,33.92,70882.66,29.2,-0.70936,0.00017,19.80872]
[1780350230679,33.92,70873.08,29.2,-0.71103,0.00017,19.75271]
[1780350231535,33.92,70873.08,29.2,-0.71103,0.00017,19.75271]
[1780350231977,33.92,70873.08,29.2,-0.71103,0.00017,19.75271]
[1780350232051,33.92,70865.71,29.2,-0.71231,0.00017,19.70944]
[1780350232693,33.92,70861.96,29.2,-0.71295,0.00017,19.6875]
[1780350233804,33.92,70861.96,29.2,-0.71295,0.00017,19.6875]
[1780350234052,33.92,70861.96,29.2,-0.71295,0.00017,19.6875]
[1780350234078,33.93,70873.66,29.2,-0.71091,0.00017,19.7568]
[1780350234987,33.93,70873.66,29.2,-0.71091,0.00017,19.7568]
[1780350235073,33.93,70869.77,29.2,-0.71158,0.00017,19.73407]
[1780350235944,33.93,70865.34,29.2,-0.71234,0.00017,19.70813]
[1780350237736,33.93,70862.45,29.2,-0.71283,0.00017,19.69155]
[1780350239665,33.93,70861.7,29.2,-0.71295,0.00017,19.68737]
[1780350241631,33.93,70864.74,29.2,-0.71241,0.00017,19.70585]
[1780350243780,33.94,70869.68,29.2,-0.71153,0.00017,19.73572]
[1780350246169,33.94,70889.06,29.2,-0.70813,0.00017,19.84972]
[1780350246801,33.94,70900.58,29.2,-0.7061,0.00018,19.91676]
[1780350248103,33.94,70900.58,29.2,-0.7061,0.00018,19.91676]
[1780350248136,33.94,70901.96,29.2,-0.70586,0.00018,19.92488]
[1780350248327,33.94,70901.96,29.2,-0.70586,0.00018,19.92488]
[1780350248594,33.94,70901.96,29.2,-0.70586,0.00018,19.92488]
[1780350248838,33.94,70901.96,29.2,-0.70586,0.00018,19.92488]
[1780350248977,33.94,70901.96,29.2,-0.70586,0.00018,19.92488]
[1780350249099,33.94,70922.23,29.2,-0.70228,0.00018,20.04139]
[1780350249822,33.94,70937.98,29.2,-0.6995,0.00018,20.13084]
[1780350250208,33.94,70937.98,29.2,-0.6995,0.00018,20.13084]
[1780350251063,33.94,70937.98,29.2,-0.6995,0.00018,20.13084]
[1780350251129,33.94,70937.98,29.2,-0.6995,0.00018,20.13084]
[1780350251094,33.94,70951.21,29.2,-0.69715,0.00018,20.20518]
[1780350251745,33.94,70951.21,29.2,-0.69715,0.00018,20.20518]
[1780350251959,33.94,70960.81,29.2,-0.69544,0.00018,20.2587]
[1780350252545,33.94,70960.81,29.2,-0.69544,0.00018,20.2587]
[1780350253824,33.94,70960.41,29.2,-0.69551,0.00018,20.25641]
[1780350253945,33.94,70960.41,29.2,-0.69551,0.00018,20.25641]
[1780350253969,33.94,70953.22,29.2,-0.6968,0.00018,20.21627]
[1780350254857,33.94,70949.23,29.2,-0.69751,0.00018,20.19392]
[1780350255864,33.94,70944.28,29.2,-0.69838,0.00018,20.16614]
[1780350257878,33.94,70939.37,29.2,-0.69925,0.00018,20.13855]
[1780350259892,33.94,70934.25,29.2,-0.70016,0.00018,20.10967]
[1780350261812,33.94,70934.85,29.2,-0.70005,0.00018,20.11311]
[1780350261906,33.94,70934.64,29.2,-0.70009,0.00018,20.11196]
[1780350265866,33.94,70935.78,29.2,-0.69988,0.00018,20.11853]
[1780350265934,33.94,70936.39,29.2,-0.69977,0.00018,20.12201]
[1780350266861,33.94,70936.39,29.2,-0.69977,0.00018,20.12201]
[1780350266940,33.94,70936.82,29.2,-0.6997,0.00018,20.12447]
[1780350270838,33.95,70935.8,29.2,-0.69987,0.00018,20.1188]
[1780350270969,33.95,70935.17,29.2,-0.69998,0.00018,20.11527]
[1780350271938,33.95,70935.17,29.2,-0.69998,0.00018,20.11527]
[1780350271976,33.95,70933.78,29.2,-0.70026,0.00018,20.10373]
[1780350272821,33.95,70933.78,29.2,-0.70026,0.00018,20.10373]
[1780350272983,33.95,70935.73,29.2,-0.69991,0.00018,20.11481]
[1780350275541,33.95,70936.42,29.2,-0.69978,0.00018,20.11877]
[1780350275558,33.95,70936.42,29.2,-0.69978,0.00018,20.11877]
[1780350275650,33.95,70936.42,29.2,-0.69978,0.00018,20.11877]
[1780350275797,33.95,70936.42,29.2,-0.69978,0.00018,20.11877]
[1780350275875,33.95,70936.42,29.2,-0.69978,0.00018,20.11877]
[1780350276011,33.95,70926.84,29.2,-0.70148,0.00018,20.06451]
[1780350276374,33.95,70926.84,29.2,-0.70148,0.00018,20.06451]
[1780350276674,33.95,70926.84,29.2,-0.70148,0.00018,20.06451]
[1780350277011,33.95,70913.58,29.2,-0.70382,0.00018,19.98885]
[1780350277663,33.95,70913.58,29.2,-0.70382,0.00018,19.98885]
[1780350278018,33.95,70919.38,29.2,-0.70279,0.00018,20.02217]
[1780350279025,33.95,70922.69,29.2,-0.7022,0.00018,20.04117]
[1780350280115,33.95,70922.69,29.2,-0.7022,0.00018,20.04117]
[1780350280179,33.95,70927.28,29.2,-0.70139,0.00018,20.06739]
[1780350280808,33.95,70927.28,29.2,-0.70139,0.00018,20.06739]
[1780350281153,33.95,70936.2,29.2,-0.69981,0.00018,20.11801]
[1780350283053,33.95,70936.96,29.2,-0.69967,0.00018,20.12234]
[1780350284628,33.95,70936.57,29.2,-0.69974,0.00018,20.12016]
[1780350284814,33.95,70936.57,29.2,-0.69974,0.00018,20.12016]
[1780350285067,33.95,70935.97,29.2,-0.69985,0.00018,20.11679]
[1780350290102,33.95,70936.05,29.2,-0.69983,0.00018,20.11738]
[1780350295138,33.95,70933.03,29.2,-0.70036,0.00018,20.10045]
[1780350300172,33.95,70933.83,29.2,-0.70021,0.00018,20.10519]
[1780350302186,33.95,70936.91,29.2,-0.69966,0.00018,20.12267]
[1780350303653,33.95,70936.88,29.2,-0.69967,0.00018,20.12252]
[1780350304200,33.95,70937.65,29.2,-0.69953,0.00018,20.12689]
[1780350305140,33.95,70937.65,29.2,-0.69953,0.00018,20.12689]
[1780350305207,33.95,70937.56,29.2,-0.69954,0.00018,20.1264]
[1780350310242,33.95,70938.32,29.2,-0.69941,0.00018,20.13075]
[1780350315278,33.95,70938.02,29.2,-0.69946,0.00018,20.12912]
[1780350318262,33.95,70938.09,29.2,-0.69945,0.00018,20.12953]
[1780350318299,33.95,70937.93,29.2,-0.69947,0.00018,20.12866]
[1780350323334,33.95,70937.9,29.2,-0.69947,0.00018,20.12858]
[1780350328395,33.96,70938.28,29.2,-0.6994,0.00018,20.1308]
[1780350334411,33.96,70937.68,29.2,-0.69953,0.00018,20.12385]
[1780350336430,33.96,70932.43,29.2,-0.70046,0.00018,20.09423]
[1780350337433,33.96,70923.91,29.2,-0.70197,0.00018,20.04588]
[1780350338732,33.96,70916.84,29.2,-0.70321,0.00018,20.00572]
[1780350344483,33.96,70914.4,29.2,-0.70362,0.00018,19.99239]
[1780350349517,33.96,70914.34,29.2,-0.70361,0.00018,19.99255]
[1780350352538,33.97,70917.31,29.2,-0.70308,0.00018,20.00982]
[1780350357573,33.97,70916.87,29.2,-0.70314,0.00018,20.00769]
[1780350361224,33.97,70926.45,29.2,-0.70144,0.00018,20.06259]
[1780350361603,33.97,70933.6,29.2,-0.70018,0.00018,20.10312]
[1780350363000,33.97,70934.73,29.2,-0.69998,0.00018,20.10958]
[1780350365220,33.97,70934.97,29.2,-0.69993,0.00018,20.11094]
[1780350365629,33.97,70935.36,29.2,-0.69987,0.00018,20.11316]
[1780350368042,33.97,70935.28,29.2,-0.69988,0.00018,20.11272]
[1780350368982,33.97,70935.39,29.2,-0.69986,0.00018,20.11336]
[1780350369035,33.97,70935.78,29.2,-0.69979,0.00018,20.11556]
[1780350373685,33.97,70942.43,29.2,-0.69861,0.00018,20.153]
[1780350377268,33.97,70944.54,29.2,-0.69824,0.00018,20.16478]
[1780350377314,33.97,70944.49,29.2,-0.69825,0.00018,20.16446]
[1780350381995,33.97,70945.5,29.2,-0.69808,0.00018,20.16996]
[1780350382047,33.97,70945.5,29.2,-0.69808,0.00018,20.16996]
[1780350382071,33.97,70945.53,29.2,-0.69807,0.00018,20.17008]
[1780350382842,33.97,70945.53,29.2,-0.69807,0.00018,20.17008]
[1780350382925,33.97,70945.53,29.2,-0.69807,0.00018,20.17008]
[1780350382943,33.97,70943.62,29.2,-0.69841,0.00018,20.15932]
[1780350383755,33.97,70936.9,29.2,-0.69961,0.00018,20.12145]
[1780350384727,33.97,70936.9,29.2,-0.69961,0.00018,20.12145]
[1780350384761,33.97,70936.72,29.2,-0.69964,0.00018,20.12044]
[1780350385528,33.97,70936.72,29.2,-0.69964,0.00018,20.12044]
[1780350385769,33.97,70936.45,29.2,-0.69968,0.00018,20.11893]
[1780350390804,33.97,70934.34,29.2,-0.70006,0.00018,20.10707]
[1780350392299,33.97,70918.65,29.2,-0.70285,0.00018,20.01424]
[1780350392789,33.97,70918.65,29.2,-0.70285,0.00018,20.01424]
[1780350392912,33.97,70918.65,29.2,-0.70285,0.00018,20.01424]
[1780350393133,33.97,70918.65,29.2,-0.70285,0.00018,20.01424]
[1780350393186,33.97,70915.08,29.2,-0.70348,0.00018,19.9939]
[1780350393483,33.97,70915.08,29.2,-0.70348,0.00018,19.9939]
[1780350393825,33.97,70910.38,29.2,-0.70431,0.00018,19.96706]
[1780350394832,33.97,70904.62,29.2,-0.70531,0.00018,19.93406]
[1780350395838,33.97,70901.2,29.2,-0.70591,0.00018,19.91449]
[1780350400874,33.97,70901.7,29.2,-0.7058,0.00018,19.91806]
[1780350402173,33.97,70901.7,29.2,-0.7058,0.00018,19.91806]
[1780350403097,33.98,70923.56,29.2,-0.70194,0.00018,20.04356]
[1780350403895,33.98,70931.67,29.2,-0.70051,0.00018,20.0897]
[1780350406256,33.98,70932.92,29.2,-0.70029,0.00018,20.09684]
[1780350406273,33.98,70932.91,29.2,-0.70029,0.00018,20.09684]
[1780350407321,33.98,70932.91,29.2,-0.70029,0.00018,20.09684]
[1780350407294,33.98,70922.25,29.2,-0.70217,0.00018,20.03637]
[1780350407365,33.98,70922.25,29.2,-0.70217,0.00018,20.03637]
[1780350407523,33.98,70922.25,29.2,-0.70217,0.00018,20.03637]
[1780350408268,33.98,70912.28,29.2,-0.70392,0.00018,19.9795]
[1780350408634,33.98,70912.28,29.2,-0.70392,0.00018,19.9795]
[1780350408929,33.98,70906.82,29.2,-0.70488,0.00018,19.94823]
[1780350410156,33.98,70906.82,29.2,-0.70488,0.00018,19.94823]
[1780350410331,33.98,70902.07,29.2,-0.70571,0.00018,19.92098]
[1780350410945,33.98,70906.58,29.2,-0.70491,0.00018,19.94705]
[1780350411951,33.98,70910.99,29.2,-0.70414,0.00018,19.97248]
[1780350413965,33.98,70914.57,29.2,-0.7035,0.00018,19.99314]
[1780350416302,33.98,70929.14,29.2,-0.70093,0.00018,20.07622]
[1780350416616,33.98,70929.14,29.2,-0.70093,0.00018,20.07622]
[1780350416986,33.98,70946.52,29.2,-0.69785,0.00018,20.17421]
[1780350418294,33.98,70946.01,29.2,-0.69794,0.00018,20.1713]
[1780350419000,33.98,70950.03,29.2,-0.69723,0.00018,20.19376]
[1780350422023,33.98,70953.68,29.2,-0.69659,0.00018,20.21394]
[1780350422843,33.98,70953.68,29.2,-0.69659,0.00018,20.21394]
[1780350422942,33.98,70953.68,29.2,-0.69659,0.00018,20.21394]
[1780350423029,33.98,70954.57,29.2,-0.69643,0.00018,20.21882]
[1780350424037,33.98,70964.0,29.2,-0.69475,0.00018,20.27119]
[1780350426324,33.98,70967.05,29.2,-0.69422,0.00018,20.2879]
[1780350426481,33.98,70967.05,29.2,-0.69422,0.00018,20.2879]
[1780350427058,33.98,70962.28,29.2,-0.69507,0.00018,20.26139]
[1780350429072,33.98,70959.12,29.2,-0.69564,0.00018,20.24373]
[1780350429417,33.98,70959.12,29.2,-0.69564,0.00018,20.24373]
[1780350429469,33.98,70959.12,29.2,-0.69564,0.00018,20.24373]
[1780350430079,33.98,70957.33,29.2,-0.69596,0.00018,20.23372]
[1780350430564,33.98,70957.33,29.2,-0.69596,0.00018,20.23372]
[1780350431025,33.98,70957.33,29.2,-0.69596,0.00018,20.23372]
[1780350431085,33.98,70954.34,29.2,-0.69649,0.00018,20.21703]
[1780350432094,33.98,70951.66,29.2,-0.69697,0.00018,20.20205]
[1780350433276,33.98,70951.66,29.2,-0.69697,0.00018,20.20205]
[1780350433364,33.98,70951.66,29.2,-0.69697,0.00018,20.20205]
[1780350434254,33.98,70950.15,29.2,-0.69724,0.00018,20.1936]
[1780350434333,33.98,70942.81,29.2,-0.69854,0.00018,20.15245]
[1780350434626,33.98,70942.81,29.2,-0.69854,0.00018,20.15245]
[1780350435115,33.98,70939.38,29.2,-0.69915,0.00018,20.1332]
[1780350440150,33.98,70936.42,29.2,-0.69966,0.00018,20.11684]
[1780350442352,33.98,70933.1,29.2,-0.70024,0.00018,20.09825]
[1780350444257,33.98,70930.98,29.2,-0.70061,0.00018,20.08635]
[1780350444327,33.98,70938.56,29.2,-0.69927,0.00018,20.12927]
[1780350445185,33.98,70944.02,29.2,-0.6983,0.00018,20.16001]
[1780350445411,33.98,70944.02,29.2,-0.6983,0.00018,20.16001]
[1780350446125,33.98,70944.02,29.2,-0.6983,0.00018,20.16001]
[1780350446192,33.98,70944.82,29.2,-0.69816,0.00018,20.16451]
[1780350450220,33.98,70947.78,29.2,-0.69763,0.00018,20.1811]
[1780350452243,33.98,70950.64,29.2,-0.69715,0.00018,20.19337]
[1780350452769,33.98,70950.64,29.2,-0.69715,0.00018,20.19337]
[1780350453250,33.98,70953.01,29.2,-0.69673,0.00018,20.20659]
[1780350453518,33.98,70953.01,29.2,-0.69673,0.00018,20.20659]
[1780350454272,33.98,70953.01,29.2,-0.69673,0.00018,20.20659]
[1780350454322,33.98,70954.85,29.2,-0.6964,0.00018,20.21681]
[1780350456402,33.98,70955.31,29.2,-0.69632,0.00018,20.21937]
[1780350457278,33.98,70956.39,29.2,-0.69613,0.00018,20.22536]
[1780350462313,33.98,70957.42,29.2,-0.69595,0.00018,20.23099]
[1780350465333,33.98,70966.02,29.2,-0.69442,0.00018,20.27863]
[1780350465491,33.98,70966.02,29.2,-0.69442,0.00018,20.27863]
[1780350466341,33.98,70962.38,29.2,-0.69507,0.00018,20.25841]
[1780350468085,33.98,70959.92,29.2,-0.69551,0.00018,20.24468]
[1780350468137,33.98,70959.92,29.2,-0.69551,0.00018,20.24468]
[1780350468355,33.98,70959.0,29.2,-0.69568,0.00018,20.23951]
[1780350469693,33.98,70958.47,29.2,-0.69578,0.00018,20.23651]
[1780350469788,33.98,70958.47,29.2,-0.69578,0.00018,20.23651]
[1780350470116,33.98,70958.47,29.2,-0.69578,0.00018,20.23651]
[1780350470369,33.98,70954.75,29.2,-0.69644,0.00018,20.21574]
[1780350471376,33.98,70951.9,29.2,-0.69695,0.00018,20.1998]
[1780350471795,33.98,70951.9,29.2,-0.69695,0.00018,20.1998]
[1780350472819,33.98,70951.52,29.2,-0.69702,0.00018,20.19766]
[1780350475404,33.98,70947.99,29.2,-0.69764,0.00018,20.17787]
[1780350476792,33.98,70949.38,29.2,-0.6974,0.00018,20.18566]
[1780350477351,33.98,70949.38,29.2,-0.6974,0.00018,20.18566]
[1780350477418,33.98,70966.65,29.2,-0.69432,0.00018,20.28171]
[1780350477838,33.98,70966.65,29.2,-0.69432,0.00018,20.28171]
[1780350478054,33.98,70966.65,29.2,-0.69432,0.00018,20.28171]
[1780350478434,33.98,70980.46,29.2,-0.69186,0.00018,20.3576]
[1780350478840,33.98,70980.46,29.2,-0.69186,0.00018,20.3576]
[1780350478880,33.98,70980.46,29.2,-0.69186,0.00018,20.3576]
[1780350479441,33.97,70979.38,29.2,-0.69206,0.00018,20.3515]
[1780350481767,33.97,70979.28,29.2,-0.69208,0.00018,20.35078]
[1780350482090,33.97,70978.96,29.2,-0.69214,0.00018,20.34891]
[1780350482461,33.97,70982.13,29.2,-0.69158,0.00018,20.36616]
[1780350483469,33.97,70985.58,29.2,-0.69097,0.00018,20.38489]
[1780350485988,33.97,70984.94,29.2,-0.69109,0.00018,20.38125]
[1780350486051,33.97,70984.06,29.2,-0.69125,0.00018,20.37616]
[1780350492002,33.97,70982.66,29.2,-0.69152,0.00018,20.36798]
[1780350492532,33.96,70986.1,29.2,-0.69091,0.00018,20.38652]
[1780350493734,33.96,70986.1,29.2,-0.69091,0.00018,20.38652]
[1780350493822,33.96,70987.96,29.2,-0.69059,0.00018,20.39652]
[1780350496561,33.96,70992.59,29.2,-0.68977,0.00018,20.42126]
[1780350498619,33.96,70992.81,29.2,-0.68974,0.00018,20.42228]
[1780350498649,33.96,70993.11,29.2,-0.68969,0.00018,20.42374]
[1780350501103,33.96,70994.42,29.2,-0.68946,0.00018,20.43068]
[1780350501321,33.95,70996.63,29.2,-0.68908,0.00018,20.44229]
[1780350502603,33.95,71000.95,29.2,-0.68831,0.00018,20.46546]
[1780350503836,33.95,71000.95,29.2,-0.68831,0.00018,20.46546]
[1780350503937,33.95,71006.49,29.2,-0.68732,0.00018,20.49515]
[1780350507384,33.95,71008.77,29.2,-0.6869,0.00018,20.50743]
[1780350507469,33.95,71009.05,29.2,-0.68685,0.00018,20.50897]
[1780350512676,33.95,71009.42,29.2,-0.68681,0.00018,20.50733]
[1780350515564,33.95,71009.06,29.2,-0.68687,0.00018,20.50542]
[1780350516083,33.95,71009.06,29.2,-0.68687,0.00018,20.50542]
[1780350516125,33.95,71002.22,29.2,-0.68811,0.00018,20.46843]
[1780350516537,33.95,71002.22,29.2,-0.68811,0.00018,20.46843]
[1780350516705,33.95,70997.05,29.2,-0.68904,0.00018,20.44047]
[1780350518919,33.95,70996.1,29.2,-0.68922,0.00018,20.43518]
[1780350519728,33.95,70990.04,29.2,-0.69031,0.00018,20.40202]
[1780350520648,33.95,70990.04,29.2,-0.69031,0.00018,20.40202]
[1780350521312,33.95,70990.04,29.2,-0.69031,0.00018,20.40202]
[1780350521324,33.95,70990.04,29.2,-0.69031,0.00018,20.40202]
[1780350521335,33.95,70990.04,29.2,-0.69031,0.00018,20.40202]
[1780350521826,33.95,70991.89,29.2,-0.68999,0.00018,20.41191]
[1780350522249,33.95,70991.89,29.2,-0.68999,0.00018,20.41191]
[1780350522338,33.95,70991.89,29.2,-0.68999,0.00018,20.41191]
[1780350522350,33.95,71004.42,29.2,-0.68774,0.00018,20.47968]
[1780350522937,33.95,71004.42,29.2,-0.68774,0.00018,20.47968]
[1780350522980,33.95,71004.06,29.2,-0.68781,0.00018,20.4776]
[1780350524577,33.95,71001.48,29.2,-0.68827,0.00018,20.46367]
[1780350524702,33.95,71001.48,29.2,-0.68827,0.00018,20.46367]
[1780350524946,33.95,71001.48,29.2,-0.68827,0.00018,20.46367]
[1780350525012,33.94,71003.92,29.2,-0.68784,0.00018,20.47657]
[1780350525984,33.94,71003.92,29.2,-0.68784,0.00018,20.47657]
[1780350526059,33.94,71009.07,29.2,-0.68692,0.00018,20.50416]
[1780350529095,33.94,71010.27,29.2,-0.68671,0.00018,20.51044]
[1780350529801,33.94,70992.87,29.2,-0.68984,0.00018,20.41645]
[1780350531312,33.94,70992.87,29.2,-0.68984,0.00018,20.41645]
[1780350531454,33.94,70992.87,29.2,-0.68984,0.00018,20.41645]
[1780350531343,33.94,70997.84,29.2,-0.68895,0.00018,20.4433]
[1780350532122,33.94,70993.54,29.2,-0.68973,0.00018,20.41979]
[1780350533146,33.94,70993.54,29.2,-0.68973,0.00018,20.41979]
[1780350533218,33.94,70987.57,29.2,-0.69081,0.00018,20.38713]
[1780350534996,33.94,70987.95,29.2,-0.69074,0.00018,20.3892]
[1780350535879,33.94,70999.58,29.2,-0.68865,0.00018,20.45242]
[1780350537001,33.94,70999.58,29.2,-0.68865,0.00018,20.45242]
[1780350537309,33.94,70999.58,29.2,-0.68865,0.00018,20.45242]
[1780350537328,33.94,71000.75,29.2,-0.68844,0.00018,20.45881]
[1780350538596,33.94,71001.69,29.2,-0.68826,0.00018,20.46396]
[1780350538900,33.94,71003.23,29.2,-0.68798,0.00018,20.47233]
[1780350539734,33.94,71003.23,29.2,-0.68798,0.00018,20.47233]
[1780350539907,33.94,71003.29,29.2,-0.68797,0.00018,20.4727]
[1780350544942,33.94,71004.13,29.2,-0.68781,0.00018,20.47746]
[1780350546259,33.94,71004.13,29.2,-0.68781,0.00018,20.47746]
[1780350548646,33.94,71001.77,29.2,-0.68824,0.00018,20.46464]
[1780350548716,33.94,71001.77,29.2,-0.68824,0.00018,20.46464]
[1780350548970,33.94,71001.87,29.2,-0.68823,0.00018,20.46504]
[1780350550984,33.94,70998.11,29.2,-0.68891,0.00018,20.44441]
[1780350553907,33.94,70995.67,29.2,-0.68936,0.00018,20.43093]
[1780350554006,33.94,70995.81,29.2,-0.68934,0.00018,20.43157]
[1780350555079,33.94,70995.81,29.2,-0.68934,0.00018,20.43157]
[1780350555116,33.94,70995.59,29.2,-0.68938,0.00018,20.43026]
[1780350558544,33.93,70994.87,29.2,-0.68953,0.00018,20.42601]
[1780350558560,33.93,70994.87,29.2,-0.68953,0.00018,20.42601]
[1780350559188,33.93,70994.87,29.2,-0.68953,0.00018,20.42601]
[1780350559265,33.93,70998.3,29.2,-0.68891,0.00018,20.4445]
[1780350560728,33.93,71000.88,29.2,-0.68845,0.00018,20.45834]
[1780350561056,33.93,71001.44,29.2,-0.68836,0.00018,20.46123]
[1780350562083,33.93,71001.44,29.2,-0.68836,0.00018,20.46123]
[1780350562139,33.93,71001.32,29.2,-0.68838,0.00018,20.46044]
[1780350563071,33.93,71006.33,29.2,-0.68749,0.00018,20.48734]
[1780350568106,33.93,71008.01,29.2,-0.68719,0.00018,20.49629]
[1780350569956,33.93,71007.95,29.2,-0.6872,0.00018,20.49587]
[1780350570121,33.93,71018.32,29.2,-0.68533,0.00018,20.55138]
[1780350571127,33.93,71026.37,29.2,-0.6839,0.00018,20.59055]
[1780350573074,33.93,71027.35,29.2,-0.68373,0.00018,20.59569]
[1780350574149,33.93,71016.75,29.2,-0.68565,0.00018,20.53911]
[1780350576163,33.93,71011.43,29.2,-0.68661,0.00018,20.51058]
[1780350577887,33.93,71010.89,29.2,-0.68671,0.00018,20.50769]
[1780350580191,33.93,71007.55,29.2,-0.68731,0.00018,20.48977]
[1780350580779,33.93,71007.55,29.2,-0.68731,0.00018,20.48977]
[1780350584919,33.93,71007.4,29.2,-0.68733,0.00018,20.48907]
[1780350585511,33.93,71007.4,29.2,-0.68733,0.00018,20.48907]
[1780350585891,33.93,71006.02,29.2,-0.68758,0.00018,20.48166]
[1780350587003,33.93,71005.34,29.2,-0.68771,0.00018,20.47782]
[1780350587240,33.93,71005.45,29.2,-0.6877,0.00018,20.47824]
[1780350587973,33.93,71005.45,29.2,-0.6877,0.00018,20.47824]
[1780350588247,33.92,71004.67,29.2,-0.68784,0.00018,20.47386]
[1780350588584,33.92,71004.67,29.2,-0.68784,0.00018,20.47386]
[1780350588754,33.92,71004.67,29.2,-0.68784,0.00018,20.47386]
[1780350589412,33.92,71003.43,29.2,-0.68807,0.00018,20.46699]
[1780350589979,33.92,71003.43,29.2,-0.68807,0.00018,20.46699]
[1780350590922,33.92,71001.7,29.2,-0.68839,0.00018,20.45748]
[1780350591033,33.92,71001.7,29.2,-0.68839,0.00018,20.45748]
[1780350591268,33.92,71005.43,29.2,-0.68772,0.00018,20.47748]
[1780350591927,33.92,71005.43,29.2,-0.68772,0.00018,20.47748]
[1780350592109,33.92,71005.43,29.2,-0.68772,0.00018,20.47748]
[1780350592275,33.92,71009.23,29.2,-0.68704,0.00018,20.49778]
[1780350593012,33.92,71009.23,29.2,-0.68704,0.00018,20.49778]
[1780350593282,33.92,71013.15,29.2,-0.68633,0.00018,20.51886]
[1780350594288,33.92,71017.25,29.2,-0.68559,0.00018,20.54083]
[1780350596514,33.92,71016.84,29.2,-0.68567,0.00018,20.53862]
[1780350596838,33.92,71016.96,29.2,-0.68565,0.00018,20.53924]
[1780350597310,33.92,71021.13,29.2,-0.68489,0.00018,20.5615]
[1780350597675,33.92,71021.13,29.2,-0.68489,0.00018,20.5615]
[1780350597762,33.92,71021.13,29.2,-0.68489,0.00018,20.5615]
[1780350598264,33.92,71021.13,29.2,-0.68489,0.00018,20.5615]
[1780350600037,33.92,71020.1,29.2,-0.68508,0.00018,20.55592]
[1780350600331,33.92,71018.51,29.2,-0.68537,0.00018,20.5474]
[1780350601198,33.92,71018.51,29.2,-0.68537,0.00018,20.5474]
[1780350601338,33.92,71020.45,29.2,-0.68502,0.00018,20.55773]
[1780350603208,33.92,71022.68,29.2,-0.68462,0.00018,20.56959]
[1780350603353,33.92,71024.17,29.2,-0.68435,0.00018,20.57748]
[1780350603612,33.92,71024.17,29.2,-0.68435,0.00018,20.57748]
[1780350606832,33.92,71024.55,29.2,-0.68429,0.00018,20.57935]
[1780350608217,33.92,71024.55,29.2,-0.68429,0.00018,20.57935]
[1780350609919,33.92,71024.64,29.2,-0.68428,0.00018,20.57968]
[1780350610020,33.92,71024.64,29.2,-0.68428,0.00018,20.57963]
[1780350612921,33.92,71024.49,29.2,-0.68431,0.00018,20.57872]
[1780350613423,33.92,71023.87,29.2,-0.68442,0.00018,20.57537]
[1780350615917,33.91,71023.54,29.2,-0.68449,0.00018,20.57351]
[1780350616444,33.91,71023.47,29.2,-0.6845,0.00018,20.57309]
[1780350621479,33.91,71023.1,29.2,-0.68458,0.00018,20.57088]
[1780350623952,33.91,71022.54,29.2,-0.68468,0.00018,20.56781]
[1780350625507,33.91,71016.26,29.2,-0.68582,0.00018,20.53418]
[1780350627135,33.91,71014.33,29.2,-0.68617,0.00018,20.52371]
[1780350628032,33.91,71014.08,29.2,-0.68622,0.00018,20.52225]
[1780350633755,33.91,71013.22,29.2,-0.68642,0.00018,20.51338]
[1780350633865,33.91,71013.22,29.2,-0.68642,0.00018,20.51338]
[1780350635803,33.9,71012.94,29.2,-0.68649,0.00018,20.51156]
[1780350637465,33.9,71012.8,29.2,-0.68652,0.00018,20.5107]
[1780350637591,33.9,71014.85,29.2,-0.68615,0.00018,20.5216]
[1780350638047,33.9,71014.85,29.2,-0.68615,0.00018,20.5216]
[1780350638598,33.9,71017.51,29.2,-0.68567,0.00018,20.53574]
[1780350639777,33.9,71018.2,29.2,-0.68555,0.00018,20.5393]
[1780350646032,33.9,71018.43,29.2,-0.68553,0.00018,20.53988]
[1780350646067,33.9,71018.43,29.2,-0.68553,0.00018,20.53988]
[1780350646595,33.9,71018.43,29.2,-0.68553,0.00018,20.53988]
[1780350646088,33.89,71018.44,29.2,-0.68554,0.00018,20.53966]
[1780350646668,33.89,71018.44,29.2,-0.68554,0.00018,20.53966]
[1780350650804,33.89,71023.11,29.2,-0.6847,0.00018,20.5645]
[1780350650900,33.89,71024.9,29.2,-0.68438,0.00018,20.57399]
[1780350651973,33.89,71024.9,29.2,-0.68438,0.00018,20.57399]
[1780350657735,33.89,71027.06,29.2,-0.684,0.00018,20.58511]
[1780350662772,33.89,71028.11,29.2,-0.68382,0.00018,20.59039]
[1780350665793,33.89,71035.04,29.2,-0.68258,0.00018,20.62668]
[1780350669821,33.88,71037.85,29.2,-0.68208,0.00018,20.64111]
[1780350674856,33.88,71038.13,29.2,-0.68205,0.00018,20.64204]
[1780350679902,33.88,71038.6,29.2,-0.68198,0.00018,20.64399]
[1780350684935,33.87,71038.71,29.2,-0.68198,0.00018,20.64405]
[1780350689970,33.87,71039.24,29.2,-0.6819,0.00018,20.64635]
[1780350695008,33.87,71039.51,29.2,-0.6819,0.00018,20.64364]
[1780350696464,33.87,71039.51,29.2,-0.6819,0.00018,20.64364]
[1780350696564,33.86,71039.65,29.2,-0.68188,0.00018,20.64419]
[1780350699784,33.86,71037.98,29.2,-0.68219,0.00018,20.63512]
[1780350701596,33.86,71037.64,29.2,-0.68226,0.00018,20.63316]
[1780350701907,33.86,71037.64,29.2,-0.68226,0.00018,20.63316]
[1780350703181,33.86,71032.69,29.2,-0.68317,0.00018,20.60663]
[1780350704075,33.86,71028.9,29.2,-0.68387,0.00018,20.58627]
[1780350705082,33.86,71024.31,29.2,-0.68471,0.00018,20.5616]
[1780350709110,33.85,71019.76,29.2,-0.68556,0.00018,20.53653]
[1780350714145,33.85,71019.34,29.2,-0.68567,0.00018,20.53342]
[1780350717908,33.84,71021.33,29.2,-0.68533,0.00018,20.54357]
[1780350718173,33.84,71021.53,29.2,-0.6853,0.00018,20.54446]
[1780350723208,33.83,71022.98,29.2,-0.68507,0.00018,20.5513]
[1780350725831,33.83,71022.77,29.2,-0.68512,0.00018,20.5498]
[1780350726229,33.83,71022.8,29.2,-0.68512,0.00018,20.54977]
[1780350726963,33.83,71022.8,29.2,-0.68512,0.00018,20.54977]
[1780350727236,33.83,71022.88,29.2,-0.68511,0.00018,20.55001]
[1780350728543,33.83,71022.88,29.2,-0.68511,0.00018,20.55001]
[1780350728561,33.83,71022.88,29.2,-0.68512,0.00018,20.54982]
[1780350734285,33.82,71023.47,29.2,-0.68505,0.00018,20.55181]
[1780350738044,33.82,71024.18,29.2,-0.68494,0.00018,20.55502]
[1780350738482,33.82,71024.18,29.2,-0.68494,0.00018,20.55502]
[1780350742341,33.81,71030.13,29.2,-0.6839,0.00018,20.58577]
[1780350743054,33.81,71030.13,29.2,-0.6839,0.00018,20.58577]
[1780350743349,33.81,71030.49,29.2,-0.68384,0.00018,20.58747]
[1780350748384,33.8,71029.21,29.2,-0.68412,0.00018,20.57953]
[1780350752412,33.8,71032.34,29.2,-0.6836,0.00018,20.59183]
[1780350755432,33.79,71036.77,29.2,-0.6828,0.00018,20.61519]
[1780350757967,33.79,71037.3,29.2,-0.68271,0.00018,20.61784]
[1780350758454,33.79,71037.41,29.2,-0.68269,0.00018,20.61824]
[1780350762482,33.79,71033.24,29.2,-0.68348,0.00018,20.59536]
[1780350767517,33.78,71033.91,29.2,-0.68337,0.00018,20.59859]
[1780350769252,33.78,71032.73,29.2,-0.68359,0.00018,20.59211]
[1780350769530,33.78,71032.72,29.2,-0.6836,0.00018,20.59187]
[1780350774566,33.78,71031.03,29.2,-0.68394,0.00018,20.58204]
[1780350779601,33.78,71029.94,29.2,-0.68414,0.00018,20.57602]
[1780350783848,33.77,71029.18,29.2,-0.68429,0.00018,20.57183]
[1780350784636,33.77,71009.25,29.2,-0.68791,0.00018,20.46439]
[1780350784857,33.77,71009.25,29.2,-0.68791,0.00018,20.46439]
[1780350784909,33.77,71009.25,29.2,-0.68791,0.00018,20.46439]
[1780350785643,33.77,71006.28,29.2,-0.68845,0.00018,20.44816]
[1780350788664,33.77,71000.13,29.2,-0.68958,0.00018,20.41438]
[1780350789273,33.77,71000.13,29.2,-0.68958,0.00018,20.41438]
[1780350790272,33.77,70998.83,29.2,-0.68981,0.00018,20.40722]
[1780350792918,33.77,70996.59,29.2,-0.69022,0.00018,20.39485]
[1780350796577,33.77,70997.29,29.2,-0.6901,0.00018,20.39848]
[1780350800817,33.77,70997.33,29.2,-0.6901,0.00018,20.39851]
[1780350806790,33.76,70998.23,29.2,-0.68995,0.00018,20.40309]
[1780350811183,33.76,71000.62,29.2,-0.68953,0.00018,20.41594]
[1780350811825,33.76,70996.97,29.2,-0.69022,0.00018,20.39214]
[1780350814305,33.76,70994.92,29.2,-0.69059,0.00018,20.38076]
[1780350814369,33.76,70994.5,29.2,-0.69068,0.00018,20.37817]
[1780350815853,33.76,70990.76,29.2,-0.69136,0.00018,20.35748]
[1780350820888,33.75,70990.21,29.2,-0.69148,0.00018,20.35384]
[1780350825923,33.75,70990.35,29.2,-0.69148,0.00018,20.35403]
[1780350831965,33.75,70989.94,29.2,-0.69157,0.00018,20.35111]
[1780350833818,33.75,70991.22,29.2,-0.69135,0.00018,20.35805]
[1780350833979,33.75,70991.66,29.2,-0.69127,0.00018,20.36035]
[1780350839082,33.74,70992.03,29.2,-0.69122,0.00018,20.36191]
[1780350840027,33.74,70979.43,29.2,-0.6935,0.00018,20.29206]
[1780350840950,33.74,70979.43,29.2,-0.6935,0.00018,20.29206]
[1780350840959,33.74,70979.43,29.2,-0.6935,0.00018,20.29206]
[1780350841030,33.74,70972.35,29.2,-0.69478,0.00018,20.25257]
[1780350842037,33.74,70970.93,29.2,-0.69503,0.00018,20.24458]
[1780350846065,33.74,70968.8,29.2,-0.69542,0.00018,20.2326]
[1780350850932,33.74,70968.83,29.2,-0.69542,0.00018,20.23273]
[1780350851248,33.74,70968.83,29.2,-0.69542,0.00018,20.23273]
[1780350851328,33.74,70966.76,29.2,-0.69579,0.00018,20.22113]
[1780350852110,33.74,70961.56,29.2,-0.69672,0.00018,20.19197]
[1780350853315,33.74,70961.56,29.2,-0.69672,0.00018,20.19197]
[1780350853416,33.74,70956.36,29.2,-0.69765,0.00018,20.16274]
[1780350854671,33.74,70956.36,29.2,-0.69765,0.00018,20.16274]
[1780350855643,33.74,70954.03,29.2,-0.69806,0.00018,20.14966]
[1780350857192,33.74,70953.47,29.2,-0.69816,0.00018,20.14656]
[1780350858173,33.74,70953.47,29.2,-0.69816,0.00018,20.14665]
[1780350864194,33.74,70960.75,29.2,-0.69685,0.00018,20.18799]
[1780350869229,33.74,70961.93,29.2,-0.69663,0.00018,20.1948]
[1780350874887,33.74,70962.07,29.2,-0.69663,0.00018,20.19195]
[1780350875241,33.74,70962.07,29.2,-0.69663,0.00018,20.19195]
[1780350878715,33.74,70960.28,29.2,-0.69694,0.00018,20.18201]
[1780350879221,33.74,70958.92,29.2,-0.69719,0.00018,20.1744]
[1780350879277,33.74,70958.92,29.2,-0.69719,0.00018,20.1744]
[1780350879669,33.74,70958.92,29.2,-0.69719,0.00018,20.1744]
[1780350879725,33.74,70958.92,29.2,-0.69719,0.00018,20.1744]
[1780350879770,33.74,70954.51,29.2,-0.69798,0.00018,20.14958]
[1780350880895,33.75,70951.94,29.2,-0.69843,0.00018,20.13513]
[1780350881348,33.75,70951.97,29.2,-0.69842,0.00018,20.13537]
[1780350882864,33.75,70951.97,29.2,-0.69842,0.00018,20.13537]
[1780350883482,33.75,70951.47,29.2,-0.69851,0.00018,20.13262]
[1780350884832,33.75,70951.1,29.2,-0.69858,0.00018,20.13061]
[1780350885840,33.75,70952.17,29.2,-0.69838,0.00018,20.13674]
[1780350885376,33.75,70955.04,29.2,-0.69787,0.00018,20.15302]
[1780350885892,33.75,70955.04,29.2,-0.69787,0.00018,20.15302]
[1780350886383,33.75,70961.08,29.2,-0.69678,0.00018,20.18708]
[1780350891418,33.75,70963.89,29.2,-0.69628,0.00018,20.20293]
[1780350898531,33.75,70964.6,29.2,-0.69615,0.00018,20.20694]
[1780350901213,33.75,70965.48,29.2,-0.69599,0.00018,20.21189]
[1780350901622,33.75,70959.28,29.2,-0.6971,0.00018,20.1771]
[1780350902498,33.75,70949.14,29.2,-0.69891,0.00018,20.1199]
[1780350903503,33.75,70948.32,29.2,-0.69906,0.00018,20.11534]
[1780350904152,33.75,70948.32,29.2,-0.69906,0.00018,20.11534]
[1780350904510,33.75,70948.3,29.2,-0.69906,0.00018,20.11532]
[1780350904982,33.75,70948.3,29.2,-0.69906,0.00018,20.11532]
[1780350905102,33.75,70948.3,29.2,-0.69906,0.00018,20.11532]
[1780350905273,33.75,70948.3,29.2,-0.69906,0.00018,20.11532]
[1780350907902,33.75,70946.41,29.2,-0.69939,0.00018,20.10479]
[1780350907933,33.75,70946.41,29.2,-0.69939,0.00018,20.10479]
[1780350908539,33.75,70944.53,29.2,-0.69972,0.00018,20.09416]
[1780350913574,33.75,70942.7,29.2,-0.70004,0.00018,20.08405]
[1780350919714,33.75,70942.74,29.2,-0.70002,0.00018,20.08453]
[1780350920623,33.76,70939.05,29.2,-0.70067,0.00018,20.06373]
[1780350922637,33.76,70935.73,29.2,-0.70126,0.00018,20.04498]
[1780350924038,33.76,70933.3,29.2,-0.70169,0.00018,20.0312]
[1780350924264,33.76,70933.3,29.2,-0.70169,0.00018,20.0312]
[1780350924767,33.76,70928.85,29.2,-0.70248,0.00018,20.00583]
[1780350925658,33.76,70924.95,29.2,-0.70316,0.00018,19.98357]
[1780350928679,33.76,70922.42,29.2,-0.7036,0.00018,19.96951]
[1780350933714,33.77,70921.97,29.2,-0.70368,0.00018,19.96407]
[1780350938749,33.77,70921.72,29.2,-0.7037,0.00018,19.96324]
[1780350943475,33.77,70921.57,29.2,-0.70371,0.00018,19.9628]
[1780350943784,33.77,70926.78,29.2,-0.70278,0.00018,19.99287]
[1780350944791,33.77,70934.72,29.2,-0.70137,0.00018,20.0384]
[1780350945205,33.77,70934.72,29.2,-0.70137,0.00018,20.0384]
[1780350945505,33.77,70934.72,29.2,-0.70137,0.00018,20.0384]
[1780350945852,33.77,70934.72,29.2,-0.70137,0.00018,20.0384]
[1780350945923,33.77,70934.72,29.2,-0.70137,0.00018,20.0384]
[1780350945909,33.77,70939.44,29.2,-0.70053,0.00018,20.06541]
[1780350946028,33.77,70939.44,29.2,-0.70053,0.00018,20.06541]
[1780350946805,33.77,70942.49,29.2,-0.69998,0.00018,20.08283]
[1780350947018,33.77,70942.49,29.2,-0.69998,0.00018,20.08283]
[1780350947918,33.77,70942.49,29.2,-0.69998,0.00018,20.08283]
[1780350947811,33.77,70940.84,29.2,-0.70027,0.00018,20.0735]
[1780350948819,33.78,70938.88,29.2,-0.70062,0.00018,20.06241]
[1780350949498,33.78,70938.88,29.2,-0.70062,0.00018,20.06241]
[1780350949725,33.78,70938.88,29.2,-0.70062,0.00018,20.06241]
[1780350949862,33.78,70938.88,29.2,-0.70062,0.00018,20.06241]
[1780350950833,33.78,70938.97,29.2,-0.7006,0.00018,20.06306]
[1780350961871,33.78,70939.33,29.2,-0.70053,0.00018,20.06539]
[1780350962921,33.78,70939.09,29.2,-0.70055,0.00018,20.0646]
[1780350963391,33.78,70938.6,29.2,-0.70064,0.00018,20.0619]
[1780350968959,33.78,70938.75,29.2,-0.70059,0.00018,20.06332]
[1780350973924,33.79,70935.63,29.2,-0.70113,0.00018,20.04602]
[1780350979029,33.79,70936.39,29.2,-0.70098,0.00018,20.05088]
[1780350984064,33.79,70935.4,29.2,-0.70114,0.00018,20.04572]
[1780350989100,33.8,70935.32,29.2,-0.70114,0.00018,20.04576]
[1780350994134,33.8,70934.88,29.2,-0.70123,0.00018,20.04002]
[1780350999169,33.8,70934.85,29.2,-0.70122,0.00018,20.04033]
[1780351000176,33.8,70931.67,29.2,-0.70178,0.00018,20.02227]
[1780351002189,33.8,70928.59,29.2,-0.70232,0.00018,20.00488]
[1780351005497,33.81,70924.83,29.2,-0.70297,0.00018,19.98383]
[1780351007225,33.81,70922.15,29.2,-0.70344,0.00018,19.96854]
[1780351011448,33.81,70918.73,29.2,-0.70403,0.00018,19.94947]
[1780351012260,33.81,70915.79,29.2,-0.70455,0.00018,19.93252]
[1780351014274,33.81,70910.25,29.2,-0.70552,0.00018,19.90079]
[1780351015281,33.81,70904.46,29.2,-0.70653,0.00018,19.86733]
[1780351017295,33.81,70903.75,29.2,-0.70665,0.00018,19.86354]
[1780351022330,33.82,70901.7,29.2,-0.70698,0.00018,19.85258]
[1780351026358,33.82,70898.99,29.2,-0.70743,0.00018,19.83756]
[1780351031393,33.83,70898.61,29.2,-0.70747,0.00018,19.83621]
[1780351036428,33.83,70897.46,29.2,-0.70764,0.00018,19.83057]
[1780351041463,33.84,70896.88,29.2,-0.70771,0.00018,19.8281]
[1780351043158,33.84,70896.82,29.2,-0.70772,0.00018,19.82793]
[1780351043217,33.84,70896.82,29.2,-0.70772,0.00018,19.82793]
[1780351043477,33.84,70894.63,29.2,-0.7081,0.00018,19.81534]
[1780351045491,33.84,70892.18,29.2,-0.70852,0.00018,19.80142]
[1780351050527,33.85,70893.59,29.2,-0.70823,0.00018,19.8107]
[1780351055561,33.85,70891.6,29.2,-0.70858,0.00018,19.79635]
[1780351060599,33.86,70892.69,29.2,-0.70836,0.00018,19.80375]
[1780351066642,33.87,70898.57,29.2,-0.70728,0.00018,19.83925]
[1780351069917,33.87,70899.71,29.2,-0.70707,0.00018,19.84626]
[1780351070671,33.87,70904.87,29.2,-0.70615,0.00018,19.87658]
[1780351073691,33.87,70908.28,29.2,-0.70554,0.00018,19.89676]
[1780351074258,33.87,70908.28,29.2,-0.70554,0.00018,19.89676]
[1780351074697,33.87,70913.44,29.2,-0.70462,0.00018,19.92667]
[1780351075705,33.87,70916.5,29.2,-0.70408,0.00018,19.94442]
[1780351080740,33.88,70916.86,29.2,-0.70399,0.00018,19.94709]
[1780351082755,33.88,70912.56,29.2,-0.70474,0.00018,19.92258]
[1780351087790,33.88,70915.3,29.2,-0.70424,0.00018,19.93898]
[1780351091721,33.89,70916.79,29.2,-0.70397,0.00018,19.94789]
[1780351091778,33.89,70916.79,29.2,-0.70396,0.00018,19.948]
[1780351096872,33.89,70917.54,29.2,-0.70381,0.00018,19.95285]
[1780351097867,33.89,70934.56,29.2,-0.70079,0.00018,20.05016]
[1780351098874,33.89,70937.6,29.2,-0.70025,0.00018,20.06746]
[1780351103909,33.89,70939.49,29.2,-0.69991,0.00018,20.07835]
[1780351106690,33.89,70941.37,29.2,-0.69957,0.00018,20.08909]
[1780351106893,33.89,70941.37,29.2,-0.69957,0.00018,20.08909]
[1780351108844,33.89,70942.78,29.2,-0.69932,0.00018,20.09714]
[1780351108906,33.89,70942.78,29.2,-0.69932,0.00018,20.09714]
[1780351109074,33.89,70943.55,29.2,-0.69918,0.00018,20.10155]
[1780351110958,33.89,70951.09,29.2,-0.69784,0.00018,20.14412]
[1780351111131,33.89,70951.09,29.2,-0.69784,0.00018,20.14412]
[1780351113923,33.89,70953.47,29.2,-0.69744,0.00018,20.15381]
[1780351113979,33.89,70954.04,29.2,-0.69734,0.00018,20.15701]
[1780351115943,33.89,70955.1,29.2,-0.69715,0.00018,20.16297]
[1780351115993,33.89,70955.45,29.2,-0.69708,0.00018,20.16493]
[1780351117017,33.89,70955.45,29.2,-0.69708,0.00018,20.16493]
[1780351117027,33.89,70955.96,29.2,-0.69699,0.00018,20.16779]
[1780351117879,33.89,70955.96,29.2,-0.69699,0.00018,20.16779]
[1780351118007,33.89,70959.71,29.2,-0.69632,0.00018,20.18876]
[1780351118347,33.89,70959.71,29.2,-0.69632,0.00018,20.18876]
[1780351118734,33.89,70959.71,29.2,-0.69632,0.00018,20.18876]
[1780351118793,33.89,70959.71,29.2,-0.69632,0.00018,20.18876]
[1780351119090,33.89,70959.71,29.2,-0.69632,0.00018,20.18876]
[1780351119014,33.89,70968.62,29.2,-0.69473,0.00018,20.23835]
[1780351119361,33.89,70968.62,29.2,-0.69473,0.00018,20.23835]
[1780351120021,33.89,70973.36,29.2,-0.69388,0.00018,20.26456]
[1780351120378,33.89,70973.36,29.2,-0.69388,0.00018,20.26456]
[1780351122035,33.89,70979.8,29.2,-0.69273,0.00018,20.29993]
[1780351123042,33.89,70982.98,29.2,-0.69217,0.00018,20.31731]
[1780351126858,33.89,70983.78,29.2,-0.69204,0.00018,20.3213]
[1780351127070,33.89,70984.37,29.2,-0.69194,0.00018,20.32441]
[1780351128029,33.89,70984.37,29.2,-0.69194,0.00018,20.32441]
[1780351128076,33.89,70984.48,29.2,-0.69192,0.00018,20.32488]
[1780351131098,33.88,70989.48,29.2,-0.69104,0.00018,20.35188]
[1780351134119,33.88,70992.31,29.2,-0.69054,0.00018,20.36687]
[1780351134965,33.88,70992.31,29.2,-0.69054,0.00018,20.36687]
[1780351135047,33.88,70992.31,29.2,-0.69055,0.00018,20.3667]
[1780351136133,33.88,70997.17,29.2,-0.68967,0.00018,20.3933]
[1780351138147,33.88,71000.6,29.2,-0.68905,0.00018,20.4121]
[1780351140349,33.88,71001.93,29.2,-0.6888,0.00018,20.41939]
[1780351140571,33.88,71004.68,29.2,-0.6883,0.00018,20.43439]
[1780351141269,33.88,71004.68,29.2,-0.6883,0.00018,20.43439]
[1780351141807,33.88,71004.68,29.2,-0.6883,0.00018,20.43439]
[1780351141960,33.88,71004.68,29.2,-0.6883,0.00018,20.43439]
[1780351141969,33.88,70997.05,29.2,-0.68968,0.00018,20.39306]
[1780351142281,33.88,70997.05,29.2,-0.68968,0.00018,20.39306]
[1780351142913,33.88,70997.05,29.2,-0.68968,0.00018,20.39306]
[1780351142965,33.88,70997.05,29.2,-0.68968,0.00018,20.39306]
[1780351143015,33.88,70991.62,29.2,-0.69066,0.00018,20.36337]
[1780351143182,33.88,70986.63,29.2,-0.69156,0.00018,20.33605]
[1780351145461,33.88,70985.37,29.2,-0.69178,0.00018,20.32908]
[1780351145563,33.88,70986.02,29.2,-0.69167,0.00018,20.33254]
[1780351149706,33.88,70985.23,29.2,-0.69182,0.00018,20.3281]
[1780351149808,33.88,70983.39,29.2,-0.69215,0.00018,20.31791]
[1780351154015,33.88,70983.68,29.2,-0.6921,0.00018,20.31942]
[1780351154018,33.88,70983.84,29.2,-0.69208,0.00018,20.32021]
[1780351155230,33.88,70983.0,29.2,-0.69223,0.00018,20.3156]
[1780351155266,33.88,70983.2,29.2,-0.69219,0.00018,20.31666]
[1780351158287,33.88,70979.05,29.2,-0.69294,0.00018,20.29362]
[1780351161308,33.88,70973.3,29.2,-0.69398,0.00018,20.26156]
[1780351163322,33.88,70970.66,29.2,-0.69446,0.00018,20.24679]
[1780351165446,33.88,70971.27,29.2,-0.69436,0.00018,20.25012]
[1780351165773,33.88,70971.27,29.2,-0.69436,0.00018,20.25012]
[1780351165777,33.87,70970.78,29.2,-0.69445,0.00018,20.24729]
[1780351166434,33.87,70961.88,29.2,-0.69604,0.00018,20.19776]
[1780351167963,33.87,70961.88,29.2,-0.69604,0.00018,20.19776]
[1780351167995,33.87,70958.47,29.2,-0.69665,0.00018,20.1787]
[1780351168946,33.87,70958.47,29.2,-0.69665,0.00018,20.1787]
[1780351174401,33.87,70954.91,29.2,-0.69731,0.00018,20.15509]
[1780351180442,33.88,70952.94,29.2,-0.69766,0.00018,20.14417]
[1780351185478,33.88,70951.26,29.2,-0.69795,0.00018,20.1349]
[1780351190513,33.88,70953.47,29.2,-0.69755,0.00018,20.14751]
[1780351197562,33.88,70952.96,29.2,-0.69764,0.00018,20.14486]
[1780351199986,33.88,70954.67,29.2,-0.69733,0.00018,20.15451]
[1780351200573,33.88,70954.97,29.2,-0.69727,0.00018,20.15622]
[1780351200942,33.88,70950.94,29.2,-0.69799,0.00018,20.13361]
[1780351203232,33.88,70953.02,29.2,-0.69762,0.00018,20.14534]
[1780351203309,33.88,70953.02,29.2,-0.69762,0.00018,20.14534]
[1780351203466,33.88,70953.02,29.2,-0.69762,0.00018,20.14534]
[1780351203571,33.88,70953.02,29.2,-0.69762,0.00018,20.14534]
[1780351203767,33.88,70953.02,29.2,-0.69762,0.00018,20.14534]
[1780351203860,33.88,70953.02,29.2,-0.69762,0.00018,20.14534]
[1780351203864,33.88,70944.81,29.2,-0.69908,0.00018,20.09917]
[1780351204952,33.88,70944.81,29.2,-0.69908,0.00018,20.09917]
[1780351204973,33.88,70941.58,29.2,-0.69965,0.00018,20.08099]
[1780351206641,33.88,70933.93,29.2,-0.70101,0.00018,20.03773]
[1780351208669,33.88,70933.1,29.2,-0.70115,0.00018,20.03308]
[1780351208825,33.88,70939.24,29.2,-0.70006,0.00018,20.06801]
[1780351209220,33.88,70939.24,29.2,-0.70006,0.00018,20.06801]
[1780351210058,33.88,70939.24,29.2,-0.70006,0.00018,20.06801]
[1780351210126,33.88,70939.24,29.2,-0.70006,0.00018,20.06801]
[1780351210147,33.88,70942.89,29.2,-0.69941,0.00018,20.08871]
[1780351210916,33.88,70942.89,29.2,-0.69941,0.00018,20.08871]
[1780351210964,33.88,70947.85,29.2,-0.69853,0.00018,20.11671]
[1780351212836,33.88,70950.0,29.2,-0.69814,0.00018,20.12881]
[1780351213072,33.88,70950.26,29.2,-0.6981,0.00018,20.13025]
[1780351213746,33.88,70950.26,29.2,-0.6981,0.00018,20.13025]
[1780351213823,33.88,70950.66,29.2,-0.69803,0.00018,20.13248]
[1780351215518,33.88,70950.92,29.2,-0.69798,0.00018,20.13392]
[1780351215986,33.88,70950.92,29.2,-0.69798,0.00018,20.13392]
[1780351216000,33.88,70950.92,29.2,-0.69798,0.00018,20.13392]
[1780351216132,33.88,70948.4,29.2,-0.69843,0.00018,20.11972]
[1780351216733,33.88,70948.4,29.2,-0.69843,0.00018,20.11972]
[1780351216796,33.88,70940.81,29.2,-0.69978,0.00018,20.07686]
[1780351217295,33.88,70940.81,29.2,-0.69978,0.00018,20.07686]
[1780351217723,33.88,70937.68,29.2,-0.70034,0.00018,20.05915]
[1780351219240,33.88,70938.43,29.2,-0.7002,0.00018,20.06345]
[1780351221754,33.88,70915.54,29.2,-0.70426,0.00018,19.93286]
[1780351223126,33.88,70914.05,29.2,-0.70451,0.00018,19.92446]
[1780351224820,33.88,70911.66,29.2,-0.70493,0.00018,19.91086]
[1780351225506,33.89,70910.04,29.2,-0.70521,0.00018,19.9017]
[1780351225789,33.89,70904.23,29.2,-0.70623,0.00018,19.86811]
[1780351227087,33.89,70901.56,29.2,-0.70669,0.00018,19.85293]
[1780351231890,33.89,70900.7,29.2,-0.70682,0.00018,19.84868]
[1780351232133,33.89,70894.99,29.2,-0.70785,0.00018,19.81192]
[1780351233179,33.89,70894.99,29.2,-0.70785,0.00018,19.81192]
[1780351233075,33.89,70883.1,29.2,-0.70993,0.00018,19.74265]
[1780351233437,33.89,70883.1,29.2,-0.70993,0.00018,19.74265]
[1780351233909,33.89,70883.1,29.2,-0.70993,0.00018,19.74265]
[1780351233969,33.89,70879.73,29.2,-0.71052,0.00017,19.72286]
[1780351234951,33.9,70886.52,29.2,-0.70932,0.00018,19.76294]
[1780351236226,33.9,70893.94,29.2,-0.708,0.00018,19.80677]
[1780351236696,33.9,70893.94,29.2,-0.708,0.00018,19.80677]
[1780351238906,33.9,70885.09,29.2,-0.70953,0.00018,19.75574]
[1780351243941,33.91,70884.39,29.2,-0.70961,0.00018,19.75301]
[1780351245955,33.91,70893.12,29.2,-0.70807,0.00018,19.80455]
[1780351247970,33.91,70898.6,29.2,-0.70709,0.00018,19.83685]
[1780351248977,33.92,70903.5,29.2,-0.70622,0.00018,19.86544]
[1780351252012,33.92,70897.62,29.2,-0.70725,0.00018,19.83167]
[1780351257043,33.92,70895.36,29.2,-0.70761,0.00018,19.81968]
[1780351258050,33.92,70892.21,29.2,-0.70815,0.00018,19.80155]
[1780351261135,33.93,70887.75,29.2,-0.70891,0.00018,19.77619]
[1780351262079,33.93,70884.73,29.2,-0.70943,0.00018,19.75879]
[1780351265018,33.93,70883.85,29.2,-0.70957,0.00018,19.75416]
[1780351265103,33.93,70873.1,29.2,-0.71144,0.00017,19.69128]
[1780351266110,33.93,70870.61,29.2,-0.71187,0.00017,19.67687]
[1780351267057,33.93,70870.61,29.2,-0.71187,0.00017,19.67687]
[1780351267256,33.93,70870.61,29.2,-0.71187,0.00017,19.67687]
[1780351267125,33.94,70859.18,29.2,-0.71385,0.00017,19.60952]
[1780351267549,33.94,70859.18,29.2,-0.71385,0.00017,19.60952]
[1780351267838,33.94,70859.18,29.2,-0.71385,0.00017,19.60952]
[1780351268076,33.94,70859.18,29.2,-0.71385,0.00017,19.60952]
[1780351268209,33.94,70848.15,29.2,-0.71576,0.00017,19.54412]
[1780351269139,33.94,70857.3,29.2,-0.71416,0.00017,19.59901]
[1780351270146,33.94,70859.52,29.2,-0.71376,0.00017,19.61251]
[1780351270599,33.94,70859.52,29.2,-0.71376,0.00017,19.61251]
[1780351270752,33.94,70859.52,29.2,-0.71376,0.00017,19.61251]
[1780351271093,33.94,70859.52,29.2,-0.71376,0.00017,19.61251]
[1780351271153,33.94,70857.15,29.2,-0.71417,0.00017,19.59875]
[1780351276189,33.95,70860.12,29.2,-0.7136,0.00017,19.61799]
[1780351278202,33.95,70863.45,29.2,-0.713,0.00017,19.63831]
[1780351278665,33.95,70863.45,29.2,-0.713,0.00017,19.63831]
[1780351278993,33.95,70863.45,29.2,-0.713,0.00017,19.63831]
[1780351279209,33.96,70869.96,29.2,-0.71186,0.00017,19.67703]
[1780351282238,33.96,70871.58,29.2,-0.71156,0.00017,19.68704]
[1780351284245,33.96,70875.26,29.2,-0.7109,0.00017,19.70944]
[1780351285253,33.96,70881.47,29.2,-0.70981,0.00017,19.74608]
[1780351286260,33.96,70884.46,29.2,-0.70928,0.00017,19.76376]
[1780351287267,33.97,70888.22,29.2,-0.70861,0.00018,19.78588]
[1780351290288,33.97,70892.85,29.2,-0.70779,0.00018,19.81329]
[1780351292302,33.97,70897.0,29.2,-0.70708,0.00018,19.83389]
[1780351293309,33.97,70900.15,29.2,-0.70652,0.00018,19.8523]
[1780351295808,33.97,70897.64,29.2,-0.70694,0.00018,19.8383]
[1780351296330,33.97,70890.89,29.2,-0.70813,0.00018,19.79912]
[1780351297337,33.97,70885.75,29.2,-0.70902,0.00018,19.76938]
[1780351298687,33.97,70885.75,29.2,-0.70902,0.00018,19.76938]
[1780351299351,33.98,70878.44,29.2,-0.71028,0.00017,19.72711]
[1780351300358,33.98,70874.52,29.2,-0.71096,0.00017,19.7044]
[1780351302271,33.98,70869.76,29.2,-0.71177,0.00017,19.67691]
[1780351302372,33.98,70864.8,29.2,-0.71264,0.00017,19.64766]
[1780351303379,33.98,70859.81,29.2,-0.7135,0.00017,19.61845]
[1780351305642,33.98,70859.05,29.2,-0.71362,0.00017,19.61427]
[1780351305897,33.98,70859.05,29.2,-0.71362,0.00017,19.61427]
[1780351306963,33.99,70859.05,29.2,-0.7136,0.00017,19.61493]
[1780351307014,33.99,70856.56,29.2,-0.71402,0.00017,19.60051]
[1780351307425,33.99,70856.56,29.2,-0.71402,0.00017,19.60051]
[1780351310915,33.99,70855.08,29.2,-0.71426,0.00017,19.59243]
[1780351311248,33.99,70855.08,29.2,-0.71426,0.00017,19.59243]
[1780351311435,34.0,70851.89,29.2,-0.71479,0.00017,19.57418]
[1780351316470,34.01,70854.59,29.2,-0.71426,0.00017,19.59207]
[1780351321772,34.01,70854.86,29.2,-0.71417,0.00017,19.59504]
[1780351322033,34.02,70857.7,29.2,-0.71366,0.00017,19.61253]
[1780351322513,34.02,70866.2,29.2,-0.71218,0.00017,19.66272]
[1780351324126,34.02,70866.2,29.2,-0.71218,0.00017,19.66272]
[1780351324925,34.02,70865.73,29.2,-0.71225,0.00017,19.66048]
[1780351324937,34.02,70859.26,29.2,-0.71336,0.00017,19.6226]
[1780351325605,34.02,70855.58,29.2,-0.714,0.00017,19.60082]
[1780351331577,34.03,70855.8,29.2,-0.71391,0.00017,19.60404]
[1780351332584,34.03,70860.05,29.2,-0.71316,0.00017,19.62949]
[1780351335605,34.04,70857.54,29.2,-0.71357,0.00017,19.61554]
[1780351336612,34.04,70859.78,29.2,-0.71317,0.00017,19.62907]
[1780351340641,34.04,70862.42,29.2,-0.71268,0.00017,19.64561]
[1780351345675,34.05,70863.28,29.2,-0.7125,0.00017,19.6518]
[1780351346406,34.05,70863.28,29.2,-0.7125,0.00017,19.6518]
[1780351346682,34.05,70854.14,29.2,-0.71408,0.00017,19.59804]
[1780351348251,34.05,70854.14,29.2,-0.71408,0.00017,19.59804]
[1780351347689,34.05,70843.54,29.2,-0.7159,0.00017,19.5353]
[1780351349322,34.05,70843.54,29.2,-0.7159,0.00017,19.5353]
[1780351348728,34.05,70837.31,29.2,-0.71697,0.00017,19.49836]
[1780351350232,34.05,70837.31,29.2,-0.71697,0.00017,19.49836]
[1780351350306,34.05,70837.31,29.2,-0.71697,0.00017,19.49836]
[1780351350271,34.05,70829.25,29.2,-0.71836,0.00017,19.45016]
[1780351351522,34.05,70827.31,29.2,-0.71869,0.00017,19.4385]
[1780351351717,34.05,70820.03,29.2,-0.71997,0.00017,19.39086]
[1780351352724,34.05,70828.15,29.2,-0.71858,0.00017,19.43974]
[1780351353915,34.05,70828.15,29.2,-0.71858,0.00017,19.43974]
[1780351354759,34.05,70822.34,29.2,-0.71957,0.00017,19.40479]
[1780351355766,34.05,70816.76,29.2,-0.72053,0.00017,19.3711]
[1780351357819,34.05,70811.83,29.2,-0.72138,0.00017,19.34125]
[1780351360839,34.05,70808.2,29.2,-0.72199,0.00017,19.31935]
[1780351361847,34.05,70806.01,29.2,-0.72237,0.00017,19.3061]
[1780351363637,34.05,70806.79,29.2,-0.72223,0.00017,19.31092]
[1780351364052,34.05,70806.79,29.2,-0.72223,0.00017,19.31092]
[1780351364869,34.06,70815.57,29.2,-0.72072,0.00017,19.36441]
[1780351369904,34.06,70814.03,29.2,-0.72097,0.00017,19.35549]
[1780351372925,34.06,70810.14,29.2,-0.72164,0.00017,19.33204]
[1780351374022,34.06,70810.14,29.2,-0.72164,0.00017,19.33204]
[1780351374081,34.06,70819.69,29.2,-0.72,0.00017,19.38992]
[1780351374939,34.06,70831.63,29.2,-0.71794,0.00017,19.46178]
[1780351375947,34.06,70836.32,29.2,-0.71713,0.00017,19.48986]
[1780351376953,34.06,70845.08,29.2,-0.71561,0.00017,19.54237]
[1780351378968,34.06,70850.43,29.2,-0.71467,0.00017,19.57473]
[1780351381211,34.06,70850.83,29.2,-0.71459,0.00017,19.57736]
[1780351381307,34.07,70858.67,29.2,-0.71323,0.00017,19.62399]
[1780351381991,34.07,70854.55,29.2,-0.71394,0.00017,19.59965]
[1780351385012,34.07,70858.15,29.2,-0.71329,0.00017,19.62173]
[1780351386292,34.07,70858.15,29.2,-0.71329,0.00017,19.62173]
[1780351386358,34.07,70867.09,29.2,-0.71173,0.00017,19.6746]
[1780351388033,34.07,70867.44,29.2,-0.71166,0.00017,19.677]
[1780351389040,34.07,70862.68,29.2,-0.71248,0.00017,19.64919]
[1780351392062,34.08,70868.11,29.2,-0.71152,0.00017,19.68171]
[1780351393069,34.08,70870.68,29.2,-0.71107,0.00017,19.69699]
[1780351394076,34.08,70866.52,29.2,-0.71179,0.00017,19.67278]
[1780351399111,34.09,70867.46,29.2,-0.71159,0.00017,19.67937]
[1780351404150,34.09,70862.86,29.2,-0.71236,0.00017,19.65334]
[1780351406249,34.09,70863.84,29.2,-0.71218,0.00017,19.65935]
[1780351406310,34.09,70857.58,29.2,-0.71326,0.00017,19.62272]
[1780351407123,34.09,70857.58,29.2,-0.71326,0.00017,19.62272]
[1780351407185,34.09,70842.35,29.2,-0.71589,0.00017,19.53271]
[1780351407539,34.09,70842.35,29.2,-0.71589,0.00017,19.53271]
[1780351408190,34.1,70839.49,29.2,-0.71637,0.00017,19.51592]
[1780351409197,34.1,70835.04,29.2,-0.71713,0.00017,19.48963]
[1780351413225,34.1,70830.67,29.2,-0.71788,0.00017,19.46089]
[1780351418260,34.11,70833.67,29.2,-0.71731,0.00017,19.48039]
[1780351419284,34.11,70836.29,29.2,-0.71685,0.00017,19.49632]
[1780351420289,34.11,70843.29,29.2,-0.71564,0.00017,19.53828]
[1780351421296,34.11,70847.42,29.2,-0.71492,0.00017,19.56302]
[1780351423310,34.12,70844.49,29.2,-0.71541,0.00017,19.54607]
[1780351428348,34.12,70843.53,29.2,-0.71554,0.00017,19.54156]
[1780351430330,34.12,70843.64,29.2,-0.71551,0.00017,19.54245]
[1780351430362,34.13,70848.01,29.2,-0.71475,0.00017,19.5686]
[1780351430809,34.13,70848.01,29.2,-0.71475,0.00017,19.5686]
[1780351436405,34.13,70850.68,29.2,-0.71424,0.00017,19.58611]
[1780351441440,34.14,70853.32,29.2,-0.71374,0.00017,19.60323]
[1780351445939,34.15,70851.9,29.2,-0.71395,0.00017,19.59577]
[1780351446697,34.15,70853.97,29.2,-0.71359,0.00017,19.60829]
[1780351446745,34.15,70858.54,29.2,-0.71279,0.00017,19.63549]
[1780351447484,34.15,70861.8,29.2,-0.71221,0.00017,19.65491]
[1780351450076,34.15,70861.16,29.2,-0.71232,0.00017,19.6514]
[1780351451138,34.16,70861.22,29.2,-0.71229,0.00017,19.65226]
[1780351452296,34.16,70862.9,29.2,-0.71199,0.00017,19.66235]
[1780351452352,34.16,70859.72,29.2,-0.71253,0.00017,19.64395]
[1780351452519,34.16,70854.36,29.2,-0.71346,0.00017,19.61241]
[1780351453486,34.16,70854.36,29.2,-0.71346,0.00017,19.61241]
[1780351454533,34.16,70850.67,29.2,-0.71408,0.00017,19.59124]
[1780351456546,34.16,70846.64,29.2,-0.71476,0.00017,19.56807]
[1780351460575,34.17,70842.87,29.2,-0.71537,0.00017,19.54711]
[1780351465610,34.18,70845.14,29.2,-0.71493,0.00017,19.56204]
[1780351467624,34.18,70842.22,29.2,-0.71542,0.00017,19.54532]
[1780351468630,34.18,70844.66,29.2,-0.71499,0.00017,19.56007]
[1780351471652,34.19,70848.33,29.2,-0.71435,0.00017,19.5789]
[1780351474673,34.19,70845.46,29.2,-0.71482,0.00017,19.56281]
[1780351479708,34.2,70843.95,29.2,-0.71504,0.00017,19.55529]
[1780351483736,34.21,70841.27,29.2,-0.71547,0.00017,19.54061]
[1780351489779,34.21,70840.9,29.2,-0.71548,0.00017,19.54002]
[1780351494200,34.22,70842.39,29.2,-0.7152,0.00017,19.54964]
[1780351494818,34.22,70832.85,29.2,-0.71682,0.00017,19.49363]
[1780351495825,34.22,70829.08,29.2,-0.71746,0.00017,19.47146]
[1780351498430,34.23,70828.82,29.2,-0.71748,0.00017,19.47088]
[1780351499511,34.23,70819.83,29.2,-0.71901,0.00017,19.41752]
[1780351499854,34.23,70814.1,29.2,-0.71999,0.00017,19.38316]
[1780351502499,34.23,70814.16,29.2,-0.71998,0.00017,19.38353]
[1780351502535,34.23,70814.06,29.2,-0.71999,0.00017,19.38301]
[1780351503882,34.23,70807.18,29.2,-0.72116,0.00017,19.34166]
[1780351505333,34.23,70800.29,29.2,-0.72233,0.00017,19.30011]
[1780351506206,34.23,70795.24,29.2,-0.72319,0.00017,19.26958]
[1780351506904,34.23,70784.68,29.2,-0.72498,0.00017,19.20536]
[1780351507911,34.23,70787.7,29.2,-0.72447,0.00017,19.22377]
[1780351508918,34.23,70786.55,29.2,-0.72466,0.00017,19.21683]
[1780351510600,34.23,70785.64,29.2,-0.72482,0.00017,19.21134]
[1780351510932,34.23,70782.79,29.2,-0.7253,0.00017,19.19401]
[1780351512289,34.23,70777.45,29.2,-0.7262,0.00017,19.16152]
[1780351513297,34.23,70777.45,29.2,-0.7262,0.00017,19.16152]
[1780351513491,34.23,70777.45,29.2,-0.7262,0.00017,19.16152]
[1780351513326,34.23,70774.11,29.2,-0.72676,0.00017,19.14117]
[1780351516673,34.23,70772.83,29.2,-0.72696,0.00017,19.13363]
[1780351517546,34.23,70772.83,29.2,-0.72696,0.00017,19.13363]
[1780351517981,34.24,70779.19,29.2,-0.72588,0.00017,19.17285]
[1780351522620,34.24,70778.1,29.2,-0.72605,0.00017,19.16659]
[1780351523016,34.24,70785.4,29.2,-0.72482,0.00017,19.21115]
[1780351524167,34.24,70794.7,29.2,-0.72323,0.00017,19.26804]
[1780351525033,34.24,70798.56,29.2,-0.72257,0.00017,19.29153]
[1780351529062,34.24,70807.35,29.2,-0.72107,0.00017,19.34484]
[1780351530069,34.24,70814.97,29.2,-0.71977,0.00017,19.39067]
[1780351533091,34.24,70823.47,29.2,-0.71834,0.00017,19.43779]
[1780351534098,34.24,70827.81,29.2,-0.7176,0.00017,19.46371]
[1780351539135,34.24,70828.71,29.2,-0.71745,0.00017,19.46906]
[1780351544170,34.25,70829.85,29.2,-0.7172,0.00017,19.47735]
[1780351549211,34.25,70828.24,29.2,-0.71745,0.00017,19.46884]
[1780351553240,34.26,70835.36,29.2,-0.7162,0.00017,19.512]
[1780351554247,34.26,70838.6,29.2,-0.71564,0.00017,19.53137]
[1780351558282,34.26,70839.44,29.2,-0.71548,0.00017,19.53677]
[1780351558284,34.26,70839.05,29.2,-0.71554,0.00017,19.53461]
[1780351558692,34.26,70839.05,29.2,-0.71554,0.00017,19.53461]
[1780351559287,34.26,70849.6,29.2,-0.71372,0.00017,19.59714]
[1780351560294,34.27,70852.72,29.2,-0.71317,0.00017,19.61571]
[1780351565341,34.27,70853.6,29.2,-0.71298,0.00017,19.62203]
[1780351570375,34.28,70853.85,29.2,-0.71291,0.00017,19.62459]
[1780351572391,34.28,70858.87,29.2,-0.71203,0.00017,19.65439]
[1780351574405,34.28,70854.59,29.2,-0.71275,0.00017,19.62975]
[1780351575000,34.28,70854.59,29.2,-0.71275,0.00017,19.62975]
[1780351575414,34.28,70847.35,29.2,-0.714,0.00017,19.58746]
[1780351576421,34.28,70843.58,29.2,-0.71464,0.00017,19.56551]
[1780351578435,34.29,70839.36,29.2,-0.71535,0.00017,19.54115]
[1780351582470,34.29,70830.54,29.2,-0.71683,0.00017,19.4899]
[1780351583453,34.29,70830.54,29.2,-0.71683,0.00017,19.4899]
[1780351583473,34.29,70818.61,29.2,-0.71887,0.00017,19.41894]
[1780351584480,34.29,70816.51,29.2,-0.71923,0.00017,19.40635]
[1780351589515,34.29,70814.1,29.2,-0.71964,0.00017,19.39181]
[1780351590522,34.29,70810.69,29.2,-0.72023,0.00017,19.37137]
[1780351592537,34.29,70807.21,29.2,-0.72085,0.00017,19.34672]
[1780351593547,34.29,70804.86,29.2,-0.72125,0.00017,19.33262]
[1780351598582,34.29,70804.62,29.2,-0.72128,0.00017,19.33141]
[1780351601604,34.29,70800.73,29.2,-0.72194,0.00017,19.30815]
[1780351602610,34.29,70793.34,29.2,-0.72319,0.00017,19.26358]
[1780351603618,34.29,70790.62,29.2,-0.72365,0.00017,19.2472]
[1780351606639,34.3,70787.48,29.2,-0.72417,0.00017,19.22849]
[1780351611674,34.3,70791.83,29.2,-0.72341,0.00017,19.25552]
[1780351615161,34.3,70790.24,29.2,-0.72368,0.00017,19.2461]
[1780351615702,34.3,70785.54,29.2,-0.72447,0.00017,19.2178]
[1780351616709,34.3,70782.51,29.2,-0.72498,0.00017,19.19948]
[1780351617715,34.3,70779.65,29.2,-0.72546,0.00017,19.18218]
[1780351620561,34.3,70779.19,29.2,-0.72553,0.00017,19.17952]
[1780351621168,34.3,70780.4,29.2,-0.72532,0.00017,19.18716]
[1780351621260,34.31,70782.92,29.2,-0.72489,0.00017,19.20266]
[1780351626779,34.31,70782.53,29.2,-0.72493,0.00017,19.20095]
[1780351628753,34.31,70782.39,29.2,-0.72495,0.00017,19.20022]
[1780351628799,34.31,70782.1,29.2,-0.725,0.00017,19.19858]
[1780351629801,34.31,70772.87,29.2,-0.72656,0.00017,19.14233]
[1780351630810,34.31,70772.51,29.2,-0.72661,0.00017,19.14023]
[1780351632795,34.31,70770.9,29.2,-0.72688,0.00017,19.13048]
[1780351634160,34.31,70769.96,29.2,-0.72704,0.00017,19.12484]
[1780351634222,34.31,70769.96,29.2,-0.72704,0.00017,19.12484]
[1780351634384,34.31,70769.96,29.2,-0.72704,0.00017,19.12484]
[1780351634486,34.31,70769.92,29.2,-0.72704,0.00017,19.12484]
[1780351634975,34.31,70769.92,29.2,-0.72704,0.00017,19.12484]
[1780351641884,34.32,70767.94,29.2,-0.72735,0.00017,19.1134]
[1780351645912,34.32,70762.39,29.2,-0.72827,0.00017,19.07977]
[1780351646920,34.32,70759.71,29.2,-0.72872,0.00017,19.06343]
[1780351648462,34.32,70759.71,29.2,-0.72872,0.00017,19.06343]
[1780351648542,34.32,70754.41,29.2,-0.7296,0.00017,19.03103]
[1780351650948,34.32,70759.4,29.2,-0.72876,0.00017,19.06203]
[1780351655983,34.32,70758.96,29.2,-0.72884,0.00017,19.05605]
[1780351659008,34.32,70756.03,29.2,-0.72933,0.00017,19.03832]
[1780351664045,34.33,70756.77,29.2,-0.72919,0.00017,19.04346]
[1780351670089,34.33,70756.72,29.2,-0.72918,0.00017,19.04383]
[1780351673110,34.33,70759.58,29.2,-0.72869,0.00017,19.06174]
[1780351676131,34.33,70756.91,29.2,-0.72912,0.00017,19.04569]
[1780351681166,34.34,70758.8,29.2,-0.72879,0.00017,19.05773]
[1780351683180,34.34,70751.57,29.2,-0.73,0.00017,19.01347]
[1780351684187,34.34,70747.97,29.2,-0.7306,0.00017,18.99132]
[1780351685194,34.34,70750.21,29.2,-0.73022,0.00017,19.00526]
[1780351690229,34.34,70748.5,29.2,-0.7305,0.00017,18.99514]
[1780351692538,34.34,70753.79,29.2,-0.7296,0.00017,19.028]
[1780351695264,34.34,70756.28,29.2,-0.72918,0.00017,19.04361]
[1780351700299,34.34,70755.78,29.2,-0.72925,0.00017,19.04095]
[1780351705333,34.35,70754.08,29.2,-0.72952,0.00017,19.03092]
[1780351706280,34.35,70754.08,29.2,-0.72952,0.00017,19.03092]
[1780351710368,34.35,70759.47,29.2,-0.72861,0.00017,19.06454]
[1780351711377,34.35,70764.13,29.2,-0.72785,0.00017,19.08943]
[1780351712384,34.35,70770.93,29.2,-0.7267,0.00017,19.13112]
[1780351714398,34.35,70768.16,29.2,-0.72717,0.00017,19.11426]
[1780351719009,34.35,70768.46,29.2,-0.72711,0.00017,19.11625]
[1780351719433,34.35,70771.11,29.2,-0.72666,0.00017,19.13258]
[1780351720440,34.35,70774.27,29.2,-0.72613,0.00017,19.15194]
[1780351723404,34.35,70775.22,29.2,-0.72597,0.00017,19.15781]
[1780351723653,34.35,70765.25,29.2,-0.72764,0.00017,19.09693]
[1780351724404,34.35,70765.25,29.2,-0.72764,0.00017,19.09693]
[1780351724470,34.35,70758.8,29.2,-0.72873,0.00017,19.0574]
[1780351725476,34.35,70764.93,29.2,-0.72769,0.00017,19.09509]
[1780351727605,34.35,70764.7,29.2,-0.72773,0.00017,19.09372]
[1780351733533,34.35,70758.91,29.2,-0.7287,0.00017,19.0585]
[1780351738569,34.36,70757.64,29.2,-0.7289,0.00017,19.05107]
[1780351741590,34.36,70767.27,29.2,-0.72727,0.00017,19.11039]
[1780351742725,34.36,70767.27,29.2,-0.72727,0.00017,19.11039]
[1780351742728,34.36,70768.56,29.2,-0.72705,0.00017,19.11835]
[1780351744735,34.36,70768.55,29.2,-0.72705,0.00017,19.11836]
[1780351745618,34.36,70779.88,29.2,-0.72514,0.00017,19.18756]
[1780351746625,34.36,70786.42,29.2,-0.72403,0.00017,19.22729]
[1780351751660,34.36,70779.85,29.2,-0.72515,0.00017,19.18722]
[1780351753674,34.36,70776.6,29.2,-0.7257,0.00017,19.16747]
[1780351754681,34.36,70781.42,29.2,-0.72488,0.00017,19.19681]
[1780351755688,34.36,70784.48,29.2,-0.72437,0.00017,19.21539]
[1780351756695,34.36,70781.64,29.2,-0.72485,0.00017,19.19813]
[1780351758709,34.36,70789.45,29.2,-0.72353,0.00017,19.24546]
[1780351760555,34.36,70790.01,29.2,-0.72343,0.00017,19.2488]
[1780351764751,34.36,70793.92,29.2,-0.72278,0.00017,19.27216]
[1780351766765,34.35,70799.28,29.2,-0.72187,0.00017,19.3043]
[1780351769786,34.35,70804.3,29.2,-0.72103,0.00017,19.33423]
[1780351774820,34.35,70802.19,29.2,-0.72144,0.00017,19.3171]
[1780351779857,34.35,70802.64,29.2,-0.72137,0.00017,19.31945]
[1780351782877,34.35,70805.2,29.2,-0.72094,0.00017,19.33455]
[1780351786907,34.35,70798.29,29.2,-0.72212,0.00017,19.2928]
[1780351787912,34.35,70801.02,29.2,-0.72166,0.00017,19.30925]
[1780351790203,34.35,70802.76,29.2,-0.72136,0.00017,19.31971]
[1780351790933,34.35,70811.3,29.2,-0.71991,0.00017,19.37091]
[1780351794817,34.34,70813.37,29.2,-0.71957,0.00017,19.38306]
[1780351795968,34.34,70817.67,29.2,-0.71883,0.00017,19.4087]
[1780351796920,34.34,70817.67,29.2,-0.71883,0.00017,19.4087]
[1780351797136,34.34,70817.67,29.2,-0.71883,0.00017,19.4087]
[1780351797540,34.34,70817.67,29.2,-0.71883,0.00017,19.4087]
[1780351797642,34.34,70821.81,29.2,-0.71813,0.00017,19.43323]
[1780351797983,34.34,70826.12,29.2,-0.71739,0.00017,19.45885]
[1780351798990,34.34,70829.69,29.2,-0.71679,0.00017,19.47991]
[1780351802012,34.34,70832.18,29.2,-0.71637,0.00017,19.49427]
[1780351803681,34.34,70832.18,29.2,-0.71637,0.00017,19.49427]
[1780351803707,34.34,70832.18,29.2,-0.71637,0.00017,19.49427]
[1780351803871,34.34,70831.79,29.2,-0.71645,0.00017,19.49169]
[1780351804032,34.34,70836.81,29.2,-0.71559,0.00017,19.52136]
[1780351805034,34.34,70841.35,29.2,-0.71481,0.00017,19.54801]
[1780351809065,34.34,70842.28,29.2,-0.71466,0.00017,19.55303]
[1780351809120,34.34,70842.28,29.2,-0.71466,0.00017,19.55303]
[1780351809489,34.34,70842.28,29.2,-0.71466,0.00017,19.55303]
[1780351810895,34.34,70847.1,29.2,-0.71385,0.00017,19.58098]
[1780351812083,34.33,70849.63,29.2,-0.71341,0.00017,19.59569]
[1780351817119,34.34,70849.97,29.2,-0.71332,0.00017,19.59876]
[1780351822154,34.35,70853.52,29.2,-0.71268,0.00017,19.62055]
[1780351823223,34.35,70853.52,29.2,-0.71268,0.00017,19.62055]
[1780351823808,34.35,70863.05,29.2,-0.71102,0.00017,19.67649]
[1780351824168,34.35,70869.99,29.2,-0.70982,0.00017,19.71675]
[1780351826182,34.35,70868.76,29.2,-0.71003,0.00017,19.70984]
[1780351828196,34.35,70863.36,29.2,-0.71096,0.00017,19.67878]
[1780351832387,34.35,70865.74,29.2,-0.71056,0.00017,19.68932]
[1780351832443,34.35,70866.04,29.2,-0.7105,0.00017,19.69137]
[1780351833231,34.35,70872.47,29.2,-0.70938,0.00017,19.72861]
[1780351834238,34.36,70876.36,29.2,-0.7087,0.00017,19.75121]
[1780351835245,34.36,70873.51,29.2,-0.70919,0.00017,19.73488]
[1780351836252,34.36,70870.14,29.2,-0.70978,0.00017,19.71548]
[1780351837259,34.36,70865.42,29.2,-0.71059,0.00017,19.68824]
[1780351842294,34.36,70867.51,29.2,-0.71021,0.00017,19.70106]
[1780351843302,34.36,70872.85,29.2,-0.70928,0.00017,19.7321]
[1780351848337,34.36,70873.77,29.2,-0.7091,0.00017,19.73797]
[1780351850258,34.37,70873.69,29.2,-0.70911,0.00017,19.73772]
[1780351851361,34.37,70880.56,29.2,-0.70791,0.00017,19.7774]
[1780351852368,34.37,70886.0,29.2,-0.70696,0.00017,19.80872]
[1780351854382,34.37,70885.66,29.2,-0.70701,0.00017,19.80705]
[1780351857402,34.37,70888.77,29.2,-0.70646,0.00017,19.82514]
[1780351860424,34.37,70883.06,29.2,-0.70745,0.00017,19.79269]
[1780351863681,34.37,70879.98,29.2,-0.70797,0.00017,19.77538]
[1780351869450,34.38,70879.06,29.2,-0.70811,0.00017,19.77078]
[1780351869488,34.38,70875.85,29.2,-0.70866,0.00017,19.75245]
[1780351874523,34.38,70876.41,29.2,-0.70854,0.00017,19.75652]
[1780351875772,34.38,70871.47,29.2,-0.70939,0.00017,19.72819]
[1780351876537,34.38,70867.67,29.2,-0.71004,0.00017,19.70635]
[1780351881572,34.39,70866.37,29.2,-0.71024,0.00017,19.69959]
[1780351886607,34.39,70866.08,29.2,-0.71027,0.00017,19.69869]
[1780351889801,34.39,70866.24,29.2,-0.71023,0.00017,19.69993]
[1780351890635,34.4,70856.89,29.2,-0.71183,0.00017,19.64597]
[1780351894675,34.4,70861.33,29.2,-0.71107,0.00017,19.66887]
[1780351898240,34.4,70862.28,29.2,-0.71089,0.00017,19.67494]
[1780351901725,34.41,70867.67,29.2,-0.70994,0.00017,19.70683]
[1780351902732,34.41,70870.72,29.2,-0.7094,0.00017,19.72459]
[1780351907767,34.41,70871.8,29.2,-0.7092,0.00017,19.73145]
[1780351910788,34.41,70874.94,29.2,-0.70864,0.00017,19.7499]
[1780351915823,34.42,70875.55,29.2,-0.70852,0.00017,19.75397]
[1780351917837,34.42,70871.94,29.2,-0.70914,0.00017,19.73341]
[1780351918844,34.42,70868.84,29.2,-0.70967,0.00017,19.71565]
[1780351921865,34.42,70863.57,29.2,-0.71057,0.00017,19.68562]
[1780351926900,34.43,70863.97,29.2,-0.71047,0.00017,19.68882]
[1780351929105,34.43,70863.46,29.2,-0.71055,0.00017,19.68621]
[1780351929970,34.43,70863.46,29.2,-0.71055,0.00017,19.68621]
[1780351933699,34.43,70859.89,29.2,-0.71114,0.00017,19.66628]
[1780351936752,34.43,70859.48,29.2,-0.71119,0.00017,19.66451]
[1780351936970,34.44,70871.97,29.2,-0.70903,0.00017,19.73692]
[1780351937977,34.44,70884.66,29.2,-0.70682,0.00017,19.80985]
[1780351938984,34.44,70888.29,29.2,-0.70619,0.00017,19.83063]
[1780351939471,34.44,70888.29,29.2,-0.70619,0.00017,19.83063]
[1780351939991,34.44,70892.36,29.2,-0.70548,0.00017,19.85385]
[1780351944019,34.44,70895.04,29.2,-0.70501,0.00017,19.86928]
[1780351947040,34.44,70898.34,29.2,-0.70443,0.00017,19.88815]
[1780351950061,34.44,70901.3,29.2,-0.70391,0.00017,19.90498]
[1780351955098,34.44,70900.66,29.2,-0.70405,0.00017,19.89774]
[1780351960135,34.44,70904.92,29.2,-0.7033,0.00017,19.92192]
[1780351965169,34.44,70902.66,29.2,-0.7037,0.00017,19.90916]
[1780351971211,34.44,70901.21,29.2,-0.70395,0.00017,19.90107]
[1780351976246,34.44,70898.14,29.2,-0.70448,0.00017,19.88385]
[1780351981281,34.44,70898.91,29.2,-0.70434,0.00017,19.88842]
[1780351986316,34.44,70899.72,29.2,-0.70419,0.00017,19.8932]
[1780351991351,34.45,70900.48,29.2,-0.70405,0.00017,19.89766]
[1780351996386,34.45,70898.9,29.2,-0.70432,0.00017,19.88886]
[1780352001421,34.45,70897.73,29.2,-0.70452,0.00017,19.88238]
[1780352006538,34.45,70897.66,29.2,-0.70453,0.00017,19.882]
[1780352012499,34.45,70898.37,29.2,-0.70443,0.00017,19.88236]
[1780352018541,34.45,70898.43,29.2,-0.70442,0.00017,19.88275]
[1780352023376,34.45,70899.2,29.2,-0.70429,0.00017,19.8872]
[1780352023577,34.45,70894.42,29.2,-0.70512,0.00017,19.8601]
[1780352024584,34.45,70889.36,29.2,-0.706,0.00017,19.83132]
[1780352028613,34.45,70885.38,29.2,-0.70668,0.00017,19.80874]
[1780352033648,34.45,70883.2,29.2,-0.70705,0.00017,19.79656]
[1780352038682,34.45,70882.89,29.2,-0.70709,0.00017,19.7952]
[1780352041704,34.45,70890.43,29.2,-0.70578,0.00017,19.83846]
[1780352046278,34.46,70890.22,29.2,-0.70581,0.00017,19.83742]
[1780352046740,34.46,70895.72,29.2,-0.70485,0.00017,19.86875]
[1780352051774,34.46,70897.3,29.2,-0.70457,0.00017,19.87789]
[1780352056810,34.46,70898.18,29.2,-0.70441,0.00017,19.88302]
[1780352059831,34.46,70901.36,29.2,-0.70386,0.00017,19.90108]
[1780352063861,34.46,70904.03,29.2,-0.70339,0.00017,19.91617]
[1780352064773,34.46,70904.03,29.2,-0.70339,0.00017,19.91617]
[1780352064827,34.46,70904.03,29.2,-0.70339,0.00017,19.91617]
[1780352064970,34.46,70904.03,29.2,-0.70339,0.00017,19.91617]
[1780352064998,34.46,70904.73,29.2,-0.70327,0.00017,19.92012]
[1780352069903,34.46,70900.16,29.2,-0.70407,0.00017,19.89424]
[1780352074939,34.46,70898.98,29.2,-0.7043,0.00017,19.88378]
[1780352080981,34.46,70898.07,29.2,-0.70446,0.00017,19.87849]
[1780352085875,34.46,70897.87,29.2,-0.7045,0.00017,19.87732]
[1780352086019,34.46,70893.67,29.2,-0.70523,0.00017,19.85346]
[1780352087026,34.46,70887.37,29.2,-0.70633,0.00017,19.81762]
[1780352088033,34.46,70884.53,29.2,-0.70682,0.00017,19.80145]
[1780352093071,34.46,70885.91,29.2,-0.70657,0.00017,19.80963]
[1780352098103,34.46,70887.87,29.2,-0.70622,0.00017,19.82104]
[1780352102130,34.46,70891.9,29.2,-0.70552,0.00017,19.8441]
[1780352107166,34.46,70893.0,29.2,-0.70532,0.00017,19.85041]
[1780352113208,34.46,70892.78,29.2,-0.70536,0.00017,19.8492]
[1780352118243,34.46,70892.35,29.2,-0.70544,0.00017,19.84678]
[1780352121264,34.46,70889.8,29.2,-0.70588,0.00017,19.83232]
[1780352127306,34.46,70889.72,29.2,-0.70589,0.00017,19.83201]
[1780352132341,34.46,70889.67,29.2,-0.70592,0.00017,19.82811]
[1780352135362,34.46,70886.55,29.2,-0.70646,0.00017,19.81043]
[1780352140398,34.46,70888.43,29.2,-0.70612,0.00017,19.82137]
[1780352145434,34.47,70889.37,29.2,-0.70595,0.00017,19.82691]
[1780352151481,34.47,70891.01,29.2,-0.70566,0.00017,19.83644]
[1780352153494,34.47,70893.78,29.2,-0.70518,0.00017,19.85223]
[1780352157083,34.47,70896.29,29.2,-0.70474,0.00017,19.86648]
[1780352160543,34.47,70893.03,29.2,-0.70531,0.00017,19.84794]
[1780352165578,34.47,70892.19,29.2,-0.70546,0.00017,19.8432]
[1780352170613,34.47,70892.02,29.2,-0.70548,0.00017,19.8423]
[1780352175648,34.47,70899.4,29.2,-0.7042,0.00017,19.88424]
[1780352180683,34.47,70901.14,29.2,-0.7039,0.00017,19.89396]
[1780352185718,34.47,70901.59,29.2,-0.70382,0.00017,19.89637]
[1780352190753,34.47,70901.49,29.2,-0.70385,0.00017,19.89564]
[1780352195841,34.47,70902.04,29.2,-0.70378,0.00017,19.8949]
[1780352195944,34.46,70905.31,29.2,-0.70321,0.00017,19.91332]
[1780352201832,34.46,70906.24,29.2,-0.70307,0.00017,19.91815]
[1780352206868,34.46,70905.04,29.2,-0.70329,0.00017,19.91107]
[1780352207874,34.46,70902.12,29.2,-0.7038,0.00017,19.89452]
[1780352210895,34.46,70904.85,29.2,-0.70332,0.00017,19.90981]
[1780352214510,34.46,70906.71,29.2,-0.70301,0.00017,19.92011]
[1780352214923,34.46,70910.32,29.2,-0.70238,0.00017,19.94041]
[1780352219958,34.46,70910.95,29.2,-0.70227,0.00017,19.94372]
[1780352221169,34.46,70920.98,29.2,-0.70052,0.00018,19.99986]
[1780352221361,34.46,70920.98,29.2,-0.70052,0.00018,19.99986]
[1780352221415,34.46,70920.98,29.2,-0.70052,0.00018,19.99986]
[1780352221422,34.46,70920.98,29.2,-0.70052,0.00018,19.99986]
[1780352221974,34.46,70920.98,29.2,-0.70052,0.00018,19.99986]
[1780352222355,34.46,70920.98,29.2,-0.70052,0.00018,19.99986]
[1780352222420,34.46,70920.98,29.2,-0.70052,0.00018,19.99986]
[1780352222042,34.46,70936.13,29.2,-0.69786,0.00018,20.08401]
[1780352223074,34.46,70936.13,29.2,-0.69786,0.00018,20.08401]
[1780352223145,34.46,70936.13,29.2,-0.69786,0.00018,20.08401]
[1780352223196,34.46,70949.54,29.2,-0.69551,0.00018,20.15775]
[1780352223988,34.46,70946.33,29.2,-0.69608,0.00018,20.14001]
[1780352226125,34.45,70951.33,29.2,-0.6952,0.00018,20.1672]
[1780352230508,34.45,70952.13,29.2,-0.69508,0.00018,20.17098]
[1780352230825,34.45,70952.13,29.2,-0.69508,0.00018,20.17098]
[1780352231038,34.45,70958.71,29.2,-0.69392,0.00018,20.20675]
[1780352232046,34.45,70966.57,29.2,-0.69254,0.00018,20.2493]
[1780352233438,34.45,70968.51,29.2,-0.6922,0.00018,20.2596]
[1780352234059,34.45,70970.04,29.2,-0.69194,0.00018,20.26767]
[1780352235067,34.45,70973.84,29.2,-0.69126,0.00018,20.28824]
[1780352238245,34.45,70975.44,29.2,-0.69097,0.00018,20.29693]
[1780352238311,34.45,70972.95,29.2,-0.69142,0.00018,20.28353]
[1780352239095,34.45,70966.84,29.2,-0.6925,0.00018,20.25035]
[1780352239390,34.45,70966.84,29.2,-0.6925,0.00018,20.25035]
[1780352239522,34.45,70966.84,29.2,-0.6925,0.00018,20.25035]
[1780352239709,34.45,70966.84,29.2,-0.6925,0.00018,20.25035]
[1780352239978,34.45,70966.84,29.2,-0.6925,0.00018,20.25035]
[1780352240102,34.44,70964.03,29.2,-0.69301,0.00018,20.23491]
[1780352240672,34.44,70964.03,29.2,-0.69301,0.00018,20.23491]
[1780352241883,34.44,70962.47,29.2,-0.69329,0.00018,20.22625]
[1780352242839,34.44,70964.37,29.2,-0.69296,0.00018,20.2364]
[1780352246143,34.44,70961.48,29.2,-0.6935,0.00018,20.21997]
[1780352248326,34.44,70960.83,29.2,-0.69362,0.00018,20.21627]
[1780352248361,34.44,70960.83,29.2,-0.69362,0.00018,20.21627]
[1780352248158,34.44,70957.24,29.2,-0.69426,0.00018,20.19654]
[1780352249165,34.43,70950.19,29.2,-0.69551,0.00018,20.15783]
[1780352251179,34.43,70954.16,29.2,-0.69484,0.00018,20.17564]
[1780352251820,34.43,70954.16,29.2,-0.69484,0.00018,20.17564]
[1780352252185,34.43,70953.16,29.2,-0.69502,0.00018,20.17004]
[1780352252601,34.43,70953.16,29.2,-0.69502,0.00018,20.17004]
[1780352253193,34.43,70953.33,29.2,-0.695,0.00018,20.17085]
[1780352258228,34.43,70951.71,29.2,-0.69531,0.00018,20.16126]
[1780352261249,34.42,70948.83,29.2,-0.69583,0.00018,20.14505]
[1780352263131,34.42,70948.57,29.2,-0.69588,0.00018,20.1435]
[1780352263183,34.42,70948.57,29.2,-0.69588,0.00018,20.1435]
[1780352266284,34.42,70951.41,29.2,-0.69539,0.00018,20.15863]
[1780352267673,34.42,70951.47,29.2,-0.69539,0.00018,20.15883]
[1780352267732,34.42,70951.47,29.2,-0.69539,0.00018,20.15883]
[1780352268298,34.42,70955.98,29.2,-0.6946,0.00018,20.18339]
[1780352268987,34.42,70955.98,29.2,-0.6946,0.00018,20.18339]
[1780352269305,34.42,70960.11,29.2,-0.69387,0.00018,20.20579]
[1780352271491,34.42,70962.15,29.2,-0.69352,0.00018,20.21658]
[1780352272326,34.42,70959.42,29.2,-0.69401,0.00018,20.20155]
[1780352273768,34.41,70960.45,29.2,-0.69383,0.00018,20.20704]
[1780352274880,34.41,70961.18,29.2,-0.69371,0.00018,20.21088]
[1780352280382,34.41,70957.85,29.2,-0.69432,0.00018,20.19189]
[1780352285417,34.4,70964.61,29.2,-0.69315,0.00018,20.22809]
[1780352286424,34.4,70968.09,29.2,-0.69254,0.00018,20.24684]
[1780352289659,34.4,70971.16,29.2,-0.69201,0.00018,20.26296]
[1780352292299,34.4,70973.45,29.2,-0.69161,0.00018,20.27517]
[1780352292402,34.4,70973.45,29.2,-0.69161,0.00018,20.27517]
[1780352292331,34.4,70975.38,29.2,-0.69128,0.00018,20.2852]
[1780352292709,34.4,70984.33,29.2,-0.68969,0.00018,20.33337]
[1780352293478,34.4,70990.69,29.2,-0.68855,0.00018,20.36744]
[1780352297024,34.4,70993.3,29.2,-0.68809,0.00018,20.38134]
[1780352297207,34.4,70993.79,29.2,-0.688,0.00018,20.38391]
[1780352297506,34.4,70996.94,29.2,-0.68744,0.00018,20.40068]
[1780352298513,34.4,71001.52,29.2,-0.68662,0.00018,20.42494]
[1780352300404,34.4,71001.52,29.2,-0.68662,0.00018,20.42494]
[1780352301534,34.39,71011.52,29.2,-0.68484,0.00018,20.47754]
[1780352302550,34.39,71011.52,29.2,-0.68484,0.00018,20.47754]
[1780352302643,34.39,71013.48,29.2,-0.68449,0.00018,20.48773]
[1780352304291,34.39,71020.71,29.2,-0.6832,0.00018,20.52534]
[1780352306377,34.39,71025.71,29.2,-0.68232,0.00018,20.5511]
[1780352306651,34.39,71031.34,29.2,-0.6813,0.00018,20.58034]
[1780352308523,34.39,71029.48,29.2,-0.68165,0.00018,20.5705]
[1780352308557,34.39,71029.48,29.2,-0.68165,0.00018,20.5705]
[1780352308585,34.39,71029.39,29.2,-0.68167,0.00018,20.56985]
[1780352309479,34.39,71029.39,29.2,-0.68167,0.00018,20.56985]
[1780352310796,34.38,71029.83,29.2,-0.6816,0.00018,20.57178]
[1780352310837,34.38,71032.71,29.2,-0.68108,0.00018,20.58671]
[1780352312908,34.38,71032.5,29.2,-0.68115,0.00018,20.58177]
[1780352313009,34.38,71033.45,29.2,-0.681,0.00018,20.58631]
[1780352314115,34.38,71033.45,29.2,-0.681,0.00018,20.58631]
[1780352314216,34.38,71034.49,29.2,-0.68082,0.00018,20.5915]
[1780352316160,34.38,71034.53,29.2,-0.68081,0.00018,20.59171]
[1780352316460,34.38,71034.53,29.2,-0.68081,0.00018,20.59171]
[1780352316341,34.38,71034.07,29.2,-0.68091,0.00018,20.58895]
[1780352317161,34.38,71034.07,29.2,-0.68091,0.00018,20.58895]
[1780352317193,34.37,71040.56,29.2,-0.67974,0.00018,20.62225]
[1780352317648,34.37,71048.67,29.2,-0.67828,0.00018,20.66388]
[1780352318656,34.37,71053.04,29.2,-0.6775,0.00018,20.68596]
[1780352319662,34.37,71056.33,29.2,-0.67691,0.00018,20.70246]
[1780352321255,34.37,71056.33,29.2,-0.67691,0.00018,20.70246]
[1780352321981,34.37,71062.42,29.2,-0.67584,0.00018,20.73253]
[1780352323035,34.37,71062.42,29.2,-0.67584,0.00018,20.73253]
[1780352323075,34.36,71064.13,29.2,-0.67554,0.00018,20.74089]
[1780352323851,34.36,71064.13,29.2,-0.67554,0.00018,20.74089]
[1780352323926,34.36,71067.63,29.2,-0.67492,0.00018,20.75826]
[1780352324938,34.36,71067.63,29.2,-0.67492,0.00018,20.75826]
[1780352324977,34.36,71068.02,29.2,-0.67486,0.00018,20.75992]
[1780352327721,34.35,71061.86,29.2,-0.676,0.00018,20.72816]
[1780352329749,34.35,71060.58,29.2,-0.67624,0.00018,20.72136]
[1780352329816,34.35,71060.81,29.2,-0.67621,0.00018,20.72225]
[1780352330744,34.35,71054.85,29.2,-0.6773,0.00018,20.69165]
[1780352333765,34.34,71059.37,29.2,-0.67651,0.00018,20.71387]
[1780352335676,34.34,71060.3,29.2,-0.67635,0.00018,20.71833]
[1780352335769,34.34,71060.3,29.2,-0.67635,0.00018,20.71833]
[1780352335779,34.34,71063.81,29.2,-0.67573,0.00018,20.73586]
[1780352337534,34.32,71065.86,29.2,-0.67543,0.00018,20.74412]
[1780352337793,34.32,71067.85,29.2,-0.67508,0.00018,20.75396]
[1780352339091,34.32,71067.85,29.2,-0.67508,0.00018,20.75396]
[1780352339145,34.32,71067.97,29.2,-0.67508,0.00018,20.7541]
[1780352344612,34.31,71069.27,29.2,-0.67488,0.00018,20.75973]
[1780352345631,34.31,71070.12,29.2,-0.67473,0.00018,20.76379]
[1780352345852,34.31,71071.1,29.2,-0.67456,0.00018,20.76849]
[1780352348873,34.3,71074.11,29.2,-0.67404,0.00018,20.78293]
[1780352350616,34.3,71074.17,29.2,-0.67404,0.00018,20.78298]
[1780352350887,34.3,71078.87,29.2,-0.67319,0.00018,20.80633]
[1780352352901,34.29,71083.85,29.2,-0.6723,0.00018,20.83093]
[1780352355922,34.29,71088.59,29.2,-0.67145,0.00018,20.85417]
[1780352357948,34.29,71082.56,29.2,-0.67256,0.00018,20.82381]
[1780352359409,34.29,71082.56,29.2,-0.67256,0.00018,20.82381]
[1780352359455,34.29,71085.34,29.2,-0.67206,0.00018,20.83757]
[1780352360436,34.29,71085.34,29.2,-0.67206,0.00018,20.83757]
[1780352359962,34.29,71082.39,29.2,-0.6726,0.00018,20.82281]
[1780352361445,34.29,71082.39,29.2,-0.6726,0.00018,20.82281]
[1780352363547,34.28,71083.96,29.2,-0.67232,0.00018,20.83026]
[1780352363990,34.28,71085.86,29.2,-0.67198,0.00018,20.83962]
[1780352367070,34.28,71087.12,29.2,-0.67176,0.00018,20.84564]
[1780352367171,34.28,71086.39,29.2,-0.6719,0.00018,20.84187]
[1780352370228,34.28,71086.5,29.2,-0.67189,0.00018,20.84217]
[1780352370330,34.28,71084.78,29.2,-0.67221,0.00018,20.83346]
[1780352371040,34.28,71081.31,29.2,-0.67287,0.00018,20.81234]
[1780352376076,34.27,71083.54,29.2,-0.67248,0.00018,20.823]
[1780352380104,34.27,71087.73,29.2,-0.67174,0.00018,20.84349]
[1780352385139,34.26,71087.63,29.2,-0.67178,0.00018,20.84234]
[1780352390174,34.26,71088.66,29.2,-0.67162,0.00018,20.84681]
[1780352394202,34.25,71092.81,29.2,-0.67088,0.00018,20.86689]
[1780352395209,34.25,71088.88,29.2,-0.6716,0.00018,20.84719]
[1780352398512,34.25,71085.91,29.2,-0.67216,0.00018,20.83199]
[1780352399855,34.25,71083.64,29.2,-0.67258,0.00018,20.82052]
[1780352400245,34.25,71082.87,29.2,-0.67273,0.00018,20.81655]
[1780352400808,34.25,71082.87,29.2,-0.67273,0.00018,20.81655]
[1780352401252,34.25,71088.49,29.2,-0.6717,0.00018,20.84464]
[1780352401794,34.25,71088.49,29.2,-0.6717,0.00018,20.84464]
[1780352402259,34.25,71093.82,29.2,-0.67072,0.00018,20.87113]
[1780352402858,34.25,71093.82,29.2,-0.67072,0.00018,20.87113]
[1780352403266,34.25,71096.47,29.2,-0.67024,0.00018,20.88433]
[1780352408301,34.25,71093.72,29.2,-0.67073,0.00018,20.87096]
[1780352412930,34.25,71094.22,29.2,-0.67064,0.00018,20.87351]
[1780352413336,34.25,71093.75,29.2,-0.67072,0.00018,20.8712]
[1780352417831,34.25,71092.28,29.2,-0.67099,0.00018,20.86399]
[1780352419378,34.25,71092.81,29.2,-0.67089,0.00018,20.86668]
[1780352424426,34.25,71093.39,29.2,-0.67078,0.00018,20.86967]
[1780352429452,34.25,71095.52,29.2,-0.67038,0.00018,20.88031]
[1780352431466,34.25,71087.95,29.2,-0.67179,0.00018,20.83907]
[1780352432062,34.25,71087.95,29.2,-0.67179,0.00018,20.83907]
[1780352432346,34.25,71087.95,29.2,-0.67179,0.00018,20.83907]
[1780352432474,34.25,71085.96,29.2,-0.67216,0.00018,20.82918]
[1780352432835,34.25,71085.96,29.2,-0.67216,0.00018,20.82918]
[1780352433480,34.26,71083.97,29.2,-0.67252,0.00018,20.81929]
[1780352433795,34.26,71083.97,29.2,-0.67252,0.00018,20.81929]
[1780352434487,34.26,71084.73,29.2,-0.67238,0.00018,20.82315]
[1780352434928,34.26,71084.73,29.2,-0.67238,0.00018,20.82315]
[1780352435494,34.26,71083.26,29.2,-0.67264,0.00018,20.81586]
[1780352436501,34.26,71078.44,29.2,-0.67353,0.00018,20.79159]
[1780352436669,34.26,71078.44,29.2,-0.67353,0.00018,20.79159]
[1780352437510,34.25,71078.91,29.2,-0.67344,0.00018,20.79388]
[1780352439131,34.25,71076.97,29.2,-0.6738,0.00018,20.78406]
[1780352439239,34.25,71076.97,29.2,-0.6738,0.00018,20.78406]
[1780352439532,34.25,71067.75,29.2,-0.67548,0.00018,20.7374]
[1780352440893,34.25,71066.88,29.2,-0.67564,0.00018,20.73294]
[1780352442405,34.25,71066.4,29.2,-0.67573,0.00018,20.73046]
[1780352442458,34.25,71066.4,29.2,-0.67573,0.00018,20.73046]
[1780352442808,34.25,71067.07,29.2,-0.67561,0.00018,20.73382]
[1780352442984,34.25,71067.07,29.2,-0.67561,0.00018,20.73382]
[1780352443560,34.25,71071.78,29.2,-0.67476,0.00018,20.75762]
[1780352443838,34.25,71071.78,29.2,-0.67476,0.00018,20.75762]
[1780352443902,34.25,71071.78,29.2,-0.67476,0.00018,20.75762]
[1780352444567,34.25,71082.59,29.2,-0.67279,0.00018,20.81195]
[1780352444883,34.25,71082.59,29.2,-0.67279,0.00018,20.81195]
[1780352445576,34.25,71083.23,29.2,-0.67267,0.00018,20.81512]
[1780352450631,34.25,71079.49,29.2,-0.67337,0.00018,20.79606]
[1780352454657,34.25,71083.26,29.2,-0.67269,0.00018,20.81458]
[1780352459692,34.24,71083.88,29.2,-0.6726,0.00018,20.81715]
[1780352461706,34.24,71079.3,29.2,-0.67344,0.00018,20.79396]
[1780352462748,34.24,71079.3,29.2,-0.67344,0.00018,20.79396]
[1780352462749,34.24,71077.94,29.2,-0.6737,0.00018,20.78703]
[1780352463882,34.24,71077.94,29.2,-0.6737,0.00018,20.78703]
[1780352463973,34.24,71074.74,29.2,-0.67428,0.00018,20.77082]
[1780352464824,34.24,71074.74,29.2,-0.67428,0.00018,20.77082]
[1780352464880,34.24,71074.74,29.2,-0.67428,0.00018,20.77082]
[1780352465488,34.24,71074.2,29.2,-0.67439,0.00018,20.76795]
[1780352466021,34.24,71074.2,29.2,-0.67439,0.00018,20.76795]
[1780352466071,34.24,71074.16,29.2,-0.6744,0.00018,20.76768]
[1780352470630,34.24,71074.4,29.2,-0.67436,0.00018,20.76868]
[1780352470770,34.24,71071.45,29.2,-0.6749,0.00018,20.7537]
[1780352471777,34.23,71066.81,29.2,-0.67575,0.00018,20.73012]
[1780352472785,34.23,71069.9,29.2,-0.67519,0.00018,20.74575]
[1780352477819,34.23,71072.52,29.2,-0.67472,0.00018,20.75871]
[1780352480901,34.23,71071.6,29.2,-0.6749,0.00018,20.75394]
[1780352487185,34.23,71068.16,29.2,-0.67553,0.00018,20.73619]
[1780352487889,34.23,71072.8,29.2,-0.67469,0.00018,20.75961]
[1780352489418,34.23,71072.8,29.2,-0.67469,0.00018,20.75961]
[1780352489441,34.23,71076.3,29.2,-0.67406,0.00018,20.77717]
[1780352491138,34.23,71076.96,29.2,-0.67394,0.00018,20.7805]
[1780352491153,34.23,71075.97,29.2,-0.67415,0.00018,20.7717]
[1780352492276,34.23,71075.97,29.2,-0.67415,0.00018,20.7717]
[1780352492365,34.23,71076.45,29.2,-0.67406,0.00018,20.77405]
[1780352494021,34.23,71076.25,29.2,-0.6741,0.00018,20.77304]
[1780352494123,34.22,71076.25,29.2,-0.67411,0.00018,20.77289]
[1780352497958,34.22,71071.88,29.2,-0.67491,0.00018,20.75059]
[1780352501932,34.22,71073.97,29.2,-0.67454,0.00018,20.76099]
[1780352501987,34.22,71070.26,29.2,-0.67524,0.00018,20.74157]
[1780352502994,34.22,71064.44,29.2,-0.6763,0.00018,20.71193]
[1780352507022,34.22,71063.68,29.2,-0.67644,0.00018,20.70795]
[1780352512185,34.21,71062.58,29.2,-0.67665,0.00018,20.70224]
[1780352517230,34.21,71062.12,29.2,-0.67673,0.00018,20.69981]
[1780352521223,34.21,71062.5,29.2,-0.67667,0.00018,20.7017]
[1780352527162,34.21,71060.18,29.2,-0.67709,0.00018,20.68982]
[1780352532198,34.21,71062.58,29.2,-0.67665,0.00018,20.70206]
[1780352533234,34.21,71062.58,29.2,-0.67665,0.00018,20.70206]
[1780352533310,34.21,71067.0,29.2,-0.67585,0.00018,20.72456]
[1780352536226,34.21,71071.15,29.2,-0.6751,0.00018,20.74554]
[1780352536739,34.21,71071.15,29.2,-0.6751,0.00018,20.74554]
[1780352537649,34.21,71071.15,29.2,-0.6751,0.00018,20.74554]
[1780352537237,34.21,71076.04,29.2,-0.6742,0.00018,20.77029]
[1780352538571,34.21,71085.29,29.2,-0.67251,0.00018,20.81694]
[1780352540257,34.22,71087.22,29.2,-0.67214,0.00018,20.82681]
[1780352545294,34.22,71089.55,29.2,-0.6717,0.00018,20.83892]
[1780352547309,34.22,71097.35,29.2,-0.67026,0.00018,20.87788]
[1780352552344,34.22,71099.7,29.2,-0.66985,0.00018,20.88615]
[1780352557380,34.22,71099.79,29.2,-0.66982,0.00018,20.8868]
[1780352559524,34.22,71099.79,29.2,-0.66982,0.00018,20.8868]
[1780352563409,34.23,71100.58,29.2,-0.66967,0.00018,20.89088]
[1780352564430,34.23,71090.84,29.2,-0.67145,0.00018,20.84257]
[1780352566302,34.23,71089.27,29.2,-0.67174,0.00018,20.83477]
[1780352566453,34.23,71095.11,29.2,-0.67067,0.00018,20.86391]
[1780352567210,34.23,71095.11,29.2,-0.67067,0.00018,20.86391]
[1780352567460,34.23,71096.71,29.2,-0.67037,0.00018,20.87191]
[1780352570482,34.23,71091.85,29.2,-0.67126,0.00018,20.84787]
[1780352576524,34.23,71093.83,29.2,-0.67089,0.00018,20.85774]
[1780352581674,34.23,71091.96,29.2,-0.67124,0.00018,20.8485]
[1780352582565,34.23,71091.73,29.2,-0.67127,0.00018,20.8475]
[1780352582820,34.23,71091.73,29.2,-0.67127,0.00018,20.8475]
[1780352583573,34.23,71092.1,29.2,-0.6712,0.00018,20.84942]
[1780352585587,34.23,71095.62,29.2,-0.67055,0.00018,20.86704]
[1780352586594,34.23,71099.07,29.2,-0.66992,0.00018,20.88419]
[1780352590623,34.23,71093.18,29.2,-0.67099,0.00018,20.85513]
[1780352591630,34.23,71089.69,29.2,-0.67163,0.00018,20.83776]
[1780352594651,34.23,71086.37,29.2,-0.67223,0.00018,20.82127]
[1780352597673,34.23,71082.36,29.2,-0.67297,0.00018,20.80121]
[1780352602709,34.23,71081.57,29.2,-0.67311,0.00018,20.79716]
[1780352602862,34.23,71081.57,29.2,-0.67311,0.00018,20.79716]
[1780352603716,34.23,71081.48,29.2,-0.67313,0.00018,20.79676]
[1780352604098,34.23,71081.48,29.2,-0.67313,0.00018,20.79676]
[1780352604723,34.23,71081.42,29.2,-0.67314,0.00018,20.79652]
[1780352608751,34.23,71078.49,29.2,-0.67368,0.00018,20.78159]
[1780352613786,34.23,71078.81,29.2,-0.67366,0.00018,20.77912]
[1780352618730,34.23,71079.52,29.2,-0.67354,0.00018,20.78243]
[1780352618768,34.23,71079.52,29.2,-0.67354,0.00018,20.78243]
[1780352618821,34.23,71078.0,29.2,-0.67383,0.00018,20.77461]
[1780352619828,34.23,71073.27,29.2,-0.67469,0.00018,20.75066]
[1780352624863,34.22,71072.04,29.2,-0.67493,0.00018,20.74414]
[1780352629898,34.22,71073.01,29.2,-0.67476,0.00018,20.74875]
[1780352634933,34.22,71073.65,29.2,-0.67466,0.00018,20.75165]
[1780352640008,34.22,71073.56,29.2,-0.67469,0.00018,20.75084]
[1780352640977,34.22,71063.37,29.2,-0.67655,0.00018,20.69902]
[1780352641986,34.22,71065.49,29.2,-0.67617,0.00018,20.70979]
[1780352647019,34.21,71064.95,29.2,-0.67627,0.00018,20.70688]
[1780352652055,34.21,71065.62,29.2,-0.67616,0.00018,20.71014]
[1780352655756,34.21,71065.71,29.2,-0.67614,0.00018,20.71053]
[1780352656083,34.21,71073.37,29.2,-0.67475,0.00018,20.74935]
[1780352657090,34.21,71078.02,29.2,-0.6739,0.00018,20.77281]
[1780352662125,34.21,71079.1,29.2,-0.67371,0.00018,20.77788]
[1780352667160,34.21,71079.39,29.2,-0.67368,0.00018,20.77896]
[1780352672196,34.2,71077.21,29.2,-0.67411,0.00018,20.76395]
[1780352677229,34.2,71077.67,29.2,-0.67404,0.00018,20.76594]
[1780352682265,34.2,71078.29,29.2,-0.67394,0.00018,20.76867]
[1780352687300,34.19,71078.37,29.2,-0.67394,0.00018,20.76875]
[1780352688419,34.19,71078.37,29.2,-0.67394,0.00018,20.76875]
[1780352690064,34.19,71074.33,29.2,-0.67469,0.00018,20.74821]
[1780352690321,34.19,71067.5,29.2,-0.67593,0.00018,20.71355]
[1780352691328,34.19,71057.56,29.2,-0.67775,0.00018,20.66257]
[1780352696363,34.19,71057.69,29.2,-0.67774,0.00018,20.66298]
[1780352699384,34.19,71060.83,29.2,-0.67717,0.00018,20.67904]
[1780352701398,34.19,71064.43,29.2,-0.67651,0.00018,20.69732]
[1780352704127,34.19,71065.76,29.2,-0.67628,0.00018,20.70383]
[1780352704807,34.19,71065.76,29.2,-0.67628,0.00018,20.70383]
[1780352704419,34.19,71066.09,29.2,-0.67623,0.00018,20.70538]
[1780352705362,34.19,71066.09,29.2,-0.67623,0.00018,20.70538]
[1780352705646,34.19,71076.58,29.2,-0.67432,0.00018,20.75852]
[1780352706433,34.19,71086.97,29.2,-0.67241,0.00018,20.81096]
[1780352707440,34.19,71086.6,29.2,-0.67247,0.00018,20.80922]
[1780352709775,34.19,71095.06,29.2,-0.67091,0.00018,20.8517]
[1780352711473,34.19,71097.49,29.2,-0.67046,0.00018,20.86392]
[1780352712651,34.19,71097.49,29.2,-0.67046,0.00018,20.86392]
[1780352712676,34.19,71097.49,29.2,-0.67046,0.00018,20.86392]
[1780352712684,34.19,71097.14,29.2,-0.67052,0.00018,20.86226]
[1780352713809,34.19,71114.39,29.2,-0.66734,0.00018,20.94734]
[1780352714039,34.19,71114.39,29.2,-0.66734,0.00018,20.94734]
[1780352714494,34.19,71118.7,29.2,-0.66655,0.00018,20.96838]
[1780352719528,34.19,71117.48,29.2,-0.66678,0.00018,20.96237]
[1780352722036,34.19,71117.98,29.2,-0.66668,0.00018,20.96478]
[1780352722673,34.19,71117.98,29.2,-0.66668,0.00018,20.96478]
[1780352722722,34.19,71125.74,29.2,-0.66525,0.00018,21.00247]
[1780352723557,34.19,71133.44,29.2,-0.66383,0.00019,21.03958]
[1780352724563,34.19,71140.08,29.2,-0.6626,0.00019,21.07134]
[1780352724939,34.19,71140.08,29.2,-0.6626,0.00019,21.07134]
[1780352725571,34.19,71142.03,29.2,-0.66225,0.00019,21.08055]
[1780352727673,34.19,71143.59,29.2,-0.66196,0.00019,21.08788]
[1780352728427,34.19,71145.29,29.2,-0.66165,0.00019,21.09586]
[1780352728592,34.19,71146.91,29.2,-0.66136,0.00019,21.10345]
[1780352729599,34.19,71150.12,29.2,-0.66077,0.00019,21.11855]
[1780352730606,34.18,71153.4,29.2,-0.66016,0.00019,21.13393]
[1780352731454,34.18,71153.4,29.2,-0.66016,0.00019,21.13393]
[1780352735816,34.18,71153.8,29.2,-0.66014,0.00019,21.13163]
[1780352735903,34.18,71152.09,29.2,-0.66046,0.00019,21.1234]
[1780352741683,34.18,71153.75,29.2,-0.66016,0.00019,21.13111]
[1780352746718,34.18,71151.61,29.2,-0.66056,0.00019,21.12087]
[1780352747724,34.18,71148.37,29.2,-0.66116,0.00019,21.10548]
[1780352748979,34.17,71148.08,29.2,-0.66122,0.00019,21.10403]
[1780352749906,34.17,71148.08,29.2,-0.66122,0.00019,21.10403]
[1780352751753,34.17,71154.59,29.2,-0.66002,0.00019,21.13461]
[1780352751947,34.17,71154.59,29.2,-0.66002,0.00019,21.13461]
[1780352752030,34.17,71154.59,29.2,-0.66002,0.00019,21.13461]
[1780352752504,34.17,71154.59,29.2,-0.66002,0.00019,21.13461]
[1780352752760,34.17,71162.17,29.2,-0.65862,0.00019,21.17012]
[1780352757914,34.17,71162.07,29.2,-0.65866,0.00019,21.16899]
[1780352758018,34.16,71162.09,29.2,-0.65867,0.00019,21.16891]
[1780352758514,34.16,71162.09,29.2,-0.65867,0.00019,21.16891]
[1780352763837,34.16,71161.96,29.2,-0.65873,0.00019,21.16734]
[1780352764021,34.16,71161.96,29.2,-0.65873,0.00019,21.16734]
[1780352764516,34.16,71161.96,29.2,-0.65873,0.00019,21.16734]
[1780352765017,34.15,71161.89,29.2,-0.65875,0.00019,21.16685]
[1780352765489,34.15,71161.89,29.2,-0.65875,0.00019,21.16685]
[1780352766671,34.15,71164.81,29.2,-0.65821,0.00019,21.18037]
[1780352766924,34.15,71174.85,29.2,-0.65635,0.00019,21.22696]
[1780352767866,34.15,71179.02,29.2,-0.65558,0.00019,21.24605]
[1780352769880,34.15,71186.16,29.2,-0.65425,0.00019,21.27882]
[1780352770815,34.15,71186.16,29.2,-0.65425,0.00019,21.27882]
[1780352770890,34.15,71191.2,29.2,-0.65331,0.00019,21.3018]
[1780352771200,34.15,71191.2,29.2,-0.65331,0.00019,21.3018]
[1780352771733,34.15,71191.2,29.2,-0.65331,0.00019,21.3018]
[1780352771800,34.15,71191.2,29.2,-0.65331,0.00019,21.3018]
[1780352771900,34.15,71205.14,29.2,-0.65069,0.00019,21.36503]
[1780352772303,34.15,71205.14,29.2,-0.65069,0.00019,21.36503]
[1780352772571,34.15,71205.14,29.2,-0.65069,0.00019,21.36503]
[1780352772621,34.15,71205.14,29.2,-0.65069,0.00019,21.36503]
[1780352772905,34.15,71208.01,29.2,-0.65015,0.00019,21.37797]
[1780352772959,34.15,71208.01,29.2,-0.65015,0.00019,21.37797]
[1780352773913,34.15,71191.67,29.2,-0.65321,0.00019,21.30411]
[1780352774920,34.15,71194.6,29.2,-0.65266,0.00019,21.31752]
[1780352775624,34.15,71194.6,29.2,-0.65266,0.00019,21.31752]
[1780352775927,34.15,71200.58,29.2,-0.65153,0.00019,21.34467]
[1780352777721,34.15,71203.53,29.2,-0.65098,0.00019,21.35801]
[1780352777941,34.15,71209.33,29.2,-0.64989,0.00019,21.38411]
[1780352778072,34.15,71209.33,29.2,-0.64989,0.00019,21.38411]
[1780352778125,34.15,71209.33,29.2,-0.64989,0.00019,21.38411]
[1780352778189,34.15,71209.33,29.2,-0.64989,0.00019,21.38411]
[1780352778948,34.15,71212.64,29.2,-0.64925,0.00019,21.39925]
[1780352780413,34.15,71211.3,29.2,-0.6495,0.00019,21.39329]
[1780352780962,34.16,71211.87,29.2,-0.64939,0.00019,21.39586]
[1780352781431,34.16,71211.87,29.2,-0.64939,0.00019,21.39586]
[1780352781635,34.16,71211.87,29.2,-0.64939,0.00019,21.39589]
[1780352782283,34.16,71211.87,29.2,-0.64939,0.00019,21.39589]
[1780352782453,34.16,71211.87,29.2,-0.64939,0.00019,21.39589]
[1780352782497,34.16,71211.87,29.2,-0.64939,0.00019,21.39589]
[1780352782868,34.16,71211.87,29.2,-0.64939,0.00019,21.39589]
[1780352782870,34.16,71216.93,29.2,-0.64844,0.00019,21.41842]
[1780352783297,34.16,71216.93,29.2,-0.64844,0.00019,21.41842]
[1780352783308,34.16,71224.58,29.2,-0.647,0.00019,21.45226]
[1780352784051,34.16,71230.96,29.2,-0.6458,0.00019,21.48025]
[1780352785999,34.15,71234.98,29.2,-0.64507,0.00019,21.49706]
[1780352788624,34.14,71234.56,29.2,-0.64517,0.00019,21.49479]
[1780352788627,34.14,71234.56,29.2,-0.64517,0.00019,21.49479]
[1780352788720,34.14,71234.95,29.2,-0.6451,0.00019,21.49641]
[1780352791038,34.13,71238.94,29.2,-0.64442,0.00019,21.50917]
[1780352795106,34.11,71241.2,29.2,-0.64406,0.00019,21.51741]
[1780352795819,34.11,71241.2,29.2,-0.64406,0.00019,21.51741]
[1780352795918,34.1,71239.46,29.2,-0.64444,0.00019,21.5088]
[1780352796088,34.1,71235.43,29.2,-0.6452,0.00019,21.49125]
[1780352801127,34.1,71233.3,29.2,-0.64561,0.00019,21.48177]
[1780352805155,34.09,71228.85,29.2,-0.64648,0.00019,21.46166]
[1780352806162,34.09,71225.35,29.2,-0.64714,0.00019,21.44623]
[1780352811151,34.09,71224.83,29.2,-0.64724,0.00019,21.44393]
[1780352811196,34.09,71223.68,29.2,-0.64746,0.00019,21.43885]
[1780352816232,34.1,71225.49,29.2,-0.6471,0.00019,21.44731]
[1780352821958,34.1,71225.95,29.2,-0.64699,0.00019,21.44971]
[1780352821971,34.1,71225.95,29.2,-0.64699,0.00019,21.44971]
[1780352821991,34.11,71225.53,29.2,-0.64706,0.00019,21.44806]
[1780352822593,34.11,71225.53,29.2,-0.64706,0.00019,21.44806]
[1780352825295,34.11,71231.78,29.2,-0.64588,0.00019,21.47551]
[1780352826054,34.11,71231.78,29.2,-0.64588,0.00019,21.47551]
[1780352826099,34.11,71231.78,29.2,-0.64588,0.00019,21.47551]
[1780352826720,34.11,71231.78,29.2,-0.64588,0.00019,21.47551]
[1780352827108,34.1,71229.9,29.2,-0.64624,0.00019,21.46722]
[1780352832347,34.1,71226.79,29.2,-0.64683,0.00019,21.45345]
[1780352833245,34.1,71226.79,29.2,-0.64683,0.00019,21.45345]
[1780352833948,34.1,71226.79,29.2,-0.64683,0.00019,21.45345]
[1780352837250,34.1,71226.6,29.2,-0.64686,0.00019,21.4527]
[1780352837382,34.1,71226.48,29.2,-0.64689,0.00019,21.45217]
[1780352840504,34.11,71224.74,29.2,-0.6472,0.00019,21.4447]
[1780352840606,34.11,71224.58,29.2,-0.64723,0.00019,21.44418]
[1780352846445,34.11,71226.27,29.2,-0.64691,0.00019,21.45166]
[1780352851480,34.11,71225.65,29.2,-0.64704,0.00019,21.44535]
[1780352856515,34.11,71225.46,29.2,-0.64708,0.00019,21.44455]
[1780352858529,34.11,71220.01,29.2,-0.64811,0.00019,21.42045]
[1780352863740,34.11,71219.81,29.2,-0.64814,0.00019,21.41968]
[1780352863842,34.11,71220.16,29.2,-0.64807,0.00019,21.42126]
[1780352864850,34.11,71220.16,29.2,-0.64807,0.00019,21.42126]
[1780352866979,34.11,71218.09,29.2,-0.64846,0.00019,21.41216]
[1780352868830,34.11,71217.16,29.2,-0.64863,0.00019,21.40809]
[1780352873950,34.11,71217.24,29.2,-0.64861,0.00019,21.40863]
[1780352873951,34.11,71217.24,29.2,-0.64861,0.00019,21.40863]
[1780352873968,34.11,71217.24,29.2,-0.64861,0.00019,21.40863]
[1780352874001,34.11,71217.24,29.2,-0.64861,0.00019,21.40863]
[1780352874041,34.11,71217.24,29.2,-0.64861,0.00019,21.40863]
[1780352874062,34.12,71216.93,29.2,-0.64866,0.00019,21.40728]
[1780352874767,34.12,71212.45,29.2,-0.6495,0.00019,21.38734]
[1780352875835,34.12,71212.45,29.2,-0.6495,0.00019,21.38734]
[1780352875872,34.12,71211.62,29.2,-0.64966,0.00019,21.38367]
[1780352879863,34.12,71210.11,29.2,-0.64994,0.00019,21.37708]
[1780352879945,34.12,71210.56,29.2,-0.64985,0.00019,21.37915]
[1780352880721,34.12,71210.56,29.2,-0.64985,0.00019,21.37915]
[1780352880803,34.12,71210.68,29.2,-0.64982,0.00019,21.37974]
[1780352885453,34.12,71208.96,29.2,-0.65014,0.00019,21.37226]
[1780352886021,34.12,71208.96,29.2,-0.65014,0.00019,21.37226]
[1780352886037,34.12,71211.97,29.2,-0.64957,0.00019,21.3858]
[1780352887045,34.12,71211.97,29.2,-0.64957,0.00019,21.3858]
[1780352886726,34.12,71218.32,29.2,-0.64837,0.00019,21.41415]
[1780352887733,34.12,71218.92,29.2,-0.64825,0.00019,21.41686]
[1780352889820,34.12,71219.38,29.2,-0.64817,0.00019,21.41895]
[1780352891423,34.12,71221.03,29.2,-0.64785,0.00019,21.42636]
[1780352892414,34.12,71218.74,29.2,-0.64828,0.00019,21.41627]
[1780352893487,34.13,71217.51,29.2,-0.64851,0.00019,21.41085]
[1780352894573,34.13,71217.53,29.2,-0.6485,0.00019,21.41098]
[1780352895791,34.13,71205.77,29.2,-0.65071,0.00019,21.35845]
[1780352896296,34.13,71205.77,29.2,-0.65071,0.00019,21.35845]
[1780352896798,34.13,71205.82,29.2,-0.6507,0.00019,21.35875]
[1780352900826,34.13,71209.84,29.2,-0.64993,0.00019,21.37707]
[1780352901203,34.13,71209.84,29.2,-0.64993,0.00019,21.37707]
[1780352901833,34.13,71209.7,29.2,-0.64996,0.00019,21.3765]
[1780352905497,34.13,71209.91,29.2,-0.64991,0.00019,21.3776]
[1780352905861,34.13,71213.27,29.2,-0.64927,0.00019,21.39268]
[1780352907875,34.13,71220.06,29.2,-0.64799,0.00019,21.42295]
[1780352908980,34.13,71220.06,29.2,-0.64799,0.00019,21.42295]
[1780352914924,34.14,71223.51,29.2,-0.64734,0.00019,21.43509]
[1780352919959,34.14,71225.66,29.2,-0.64692,0.00019,21.44498]
[1780352924994,34.15,71223.55,29.2,-0.6473,0.00019,21.43609]
[1780352925213,34.15,71223.55,29.2,-0.6473,0.00019,21.43609]
[1780352925995,34.15,71223.55,29.2,-0.6473,0.00019,21.43609]
[1780352926934,34.15,71220.75,29.2,-0.64782,0.00019,21.42379]
[1780352927008,34.15,71219.54,29.2,-0.64805,0.00019,21.41849]
[1780352928006,34.15,71219.54,29.2,-0.64805,0.00019,21.41849]
[1780352928019,34.15,71218.92,29.2,-0.64816,0.00019,21.41576]
[1780352929233,34.15,71218.74,29.2,-0.6482,0.00019,21.41501]
[1780352929926,34.15,71218.74,29.2,-0.6482,0.00019,21.41501]
[1780352930031,34.15,71218.74,29.2,-0.6482,0.00019,21.41501]
[1780352931946,34.15,71215.9,29.2,-0.64873,0.00019,21.40246]
[1780352937081,34.15,71216.34,29.2,-0.64864,0.00019,21.4046]
[1780352942116,34.15,71216.42,29.2,-0.64861,0.00019,21.40511]
[1780352944130,34.15,71219.85,29.2,-0.64797,0.00019,21.4204]
[1780352949165,34.16,71219.05,29.2,-0.6481,0.00019,21.41712]
[1780352954201,34.16,71219.34,29.2,-0.64804,0.00019,21.41865]
[1780352959237,34.16,71219.94,29.2,-0.64791,0.00019,21.42158]
[1780352964272,34.16,71219.25,29.2,-0.64803,0.00019,21.41882]
[1780352966590,34.16,71217.71,29.2,-0.64832,0.00019,21.41205]
[1780352968300,34.17,71212.42,29.2,-0.64931,0.00019,21.38865]
[1780352970561,34.17,71210.6,29.2,-0.64965,0.00019,21.38056]
[1780352970596,34.17,71210.6,29.2,-0.64965,0.00019,21.38056]
[1780352970973,34.17,71210.6,29.2,-0.64965,0.00019,21.38056]
[1780352971766,34.17,71204.71,29.2,-0.65077,0.00019,21.3507]
[1780352972470,34.17,71204.71,29.2,-0.65077,0.00019,21.3507]
[1780352972522,34.17,71201.97,29.2,-0.65128,0.00019,21.33837]
[1780352974342,34.17,71195.97,29.2,-0.6524,0.00019,21.31138]
[1780352975349,34.17,71190.44,29.2,-0.65343,0.00019,21.28631]
[1780352978370,34.17,71187.05,29.2,-0.65405,0.00019,21.27117]
[1780352983405,34.18,71187.25,29.2,-0.65399,0.00019,21.27268]
[1780352985419,34.18,71191.83,29.2,-0.65312,0.00019,21.29381]
[1780352986675,34.18,71191.83,29.2,-0.65312,0.00019,21.29381]
[1780352986776,34.18,71194.08,29.2,-0.65269,0.00019,21.30422]
[1780352991272,34.19,71194.49,29.2,-0.65261,0.00019,21.30626]
[1780352991461,34.19,71197.92,29.2,-0.65196,0.00019,21.32197]
[1780352993475,34.19,71201.54,29.2,-0.65127,0.00019,21.33845]
[1780352996011,34.19,71200.09,29.2,-0.65154,0.00019,21.33197]
[1780353001531,34.19,71198.66,29.2,-0.65179,0.00019,21.32598]
[1780353002634,34.19,71198.66,29.2,-0.65179,0.00019,21.32598]
[1780353008580,34.2,71205.34,29.2,-0.65052,0.00019,21.3565]
[1780353012469,34.2,71207.59,29.2,-0.65009,0.00019,21.36672]
[1780353012802,34.2,71207.59,29.2,-0.65009,0.00019,21.36672]
[1780353013058,34.2,71207.59,29.2,-0.65009,0.00019,21.36672]
[1780353013210,34.2,71213.71,29.2,-0.64894,0.00019,21.3941]
[1780353013616,34.2,71220.47,29.2,-0.64766,0.00019,21.42406]
[1780353014409,34.2,71220.47,29.2,-0.64766,0.00019,21.42406]
[1780353014517,34.2,71220.47,29.2,-0.64766,0.00019,21.42406]
[1780353014523,34.2,71220.47,29.2,-0.64766,0.00019,21.42406]
[1780353014898,34.2,71217.91,29.2,-0.64814,0.00019,21.41282]
[1780353015631,34.2,71209.93,29.2,-0.64964,0.00019,21.37734]
[1780353016932,34.2,71209.93,29.2,-0.64964,0.00019,21.37734]
[1780353017004,34.2,71205.25,29.2,-0.65052,0.00019,21.35648]
[1780353017873,34.2,71205.25,29.2,-0.65052,0.00019,21.35648]
[1780353017975,34.2,71204.42,29.2,-0.65067,0.00019,21.3528]
[1780353018800,34.2,71204.42,29.2,-0.65067,0.00019,21.3528]
[1780353018901,34.2,71203.81,29.2,-0.65078,0.00019,21.3501]
[1780353024694,34.2,71205.98,29.2,-0.65036,0.00019,21.3601]
[1780353029729,34.21,71206.56,29.2,-0.65025,0.00019,21.36291]
[1780353034764,34.21,71206.35,29.2,-0.6503,0.00019,21.35858]
[1780353039799,34.21,71207.06,29.2,-0.65016,0.00019,21.36196]
[1780353044834,34.21,71207.45,29.2,-0.65007,0.00019,21.3639]
[1780353046849,34.21,71210.83,29.2,-0.64944,0.00019,21.37907]
[1780353049869,34.21,71214.41,29.2,-0.64876,0.00019,21.39507]
[1780353051115,34.21,71214.41,29.2,-0.64876,0.00019,21.39507]
[1780353056469,34.22,71215.07,29.2,-0.64863,0.00019,21.3981]
[1780353061953,34.22,71216.36,29.2,-0.64838,0.00019,21.40398]
[1780353062707,34.22,71216.36,29.2,-0.64838,0.00019,21.40398]
[1780353069002,34.22,71215.46,29.2,-0.64854,0.00019,21.40016]
[1780353074037,34.22,71216.55,29.2,-0.64833,0.00019,21.40512]
[1780353079072,34.22,71215.4,29.2,-0.64854,0.00019,21.40019]
[1780353084107,34.22,71214.8,29.2,-0.64865,0.00019,21.39764]
[1780353089142,34.22,71215.07,29.2,-0.64859,0.00019,21.39897]
[1780353094177,34.23,71214.58,29.2,-0.6487,0.00019,21.39332]
[1780353099212,34.23,71214.52,29.2,-0.64871,0.00019,21.39317]
[1780353104247,34.23,71214.67,29.2,-0.64867,0.00019,21.39396]
[1780353110288,34.23,71214.9,29.2,-0.64862,0.00019,21.39512]
[1780353115324,34.23,71215.25,29.2,-0.64855,0.00019,21.3968]
[1780353120359,34.23,71213.97,29.2,-0.64879,0.00019,21.39123]
[1780353125394,34.23,71212.43,29.2,-0.64907,0.00019,21.38448]
[1780353129670,34.23,71212.37,29.2,-0.64908,0.00019,21.38424]
[1780353129900,34.23,71212.37,29.2,-0.64908,0.00019,21.38424]
[1780353129969,34.23,71212.43,29.2,-0.64907,0.00019,21.38456]
[1780353130640,34.23,71212.43,29.2,-0.64907,0.00019,21.38456]
[1780353131304,34.23,71227.45,29.2,-0.64625,0.00019,21.45079]
[1780353131716,34.23,71227.45,29.2,-0.64625,0.00019,21.45079]
[1780353131945,34.23,71244.54,29.2,-0.64303,0.00019,21.52482]
[1780353132706,34.23,71244.54,29.2,-0.64303,0.00019,21.52482]
[1780353133144,34.23,71244.54,29.2,-0.64303,0.00019,21.52482]
[1780353133243,34.23,71259.69,29.2,-0.64016,0.00019,21.58945]
[1780353133418,34.23,71259.69,29.2,-0.64016,0.00019,21.58945]
[1780353133749,34.23,71262.2,29.2,-0.63968,0.00019,21.60004]
[1780353136477,34.24,71266.41,29.2,-0.63886,0.00019,21.61819]
[1780353139656,34.24,71265.19,29.2,-0.63908,0.00019,21.61336]
[1780353139677,34.24,71264.69,29.2,-0.63917,0.00019,21.61141]
[1780353142128,34.25,71265.17,29.2,-0.63907,0.00019,21.61357]
[1780353143142,34.25,71265.09,29.2,-0.63907,0.00019,21.61353]
[1780353143221,34.25,71265.57,29.2,-0.63897,0.00019,21.61569]
[1780353145627,34.25,71268.14,29.2,-0.63848,0.00019,21.62659]
[1780353145630,34.25,71268.33,29.2,-0.63844,0.00019,21.62752]
[1780353150337,34.26,71267.54,29.2,-0.63857,0.00019,21.62462]
[1780353156572,34.27,71269.3,29.2,-0.63821,0.00019,21.62936]
[1780353159638,34.27,71265.43,29.2,-0.63892,0.00019,21.61361]
[1780353160645,34.28,71261.97,29.2,-0.63957,0.00019,21.59919]
[1780353162206,34.28,71261.97,29.2,-0.63957,0.00019,21.59919]
[1780353167693,34.28,71267.83,29.2,-0.63843,0.00019,21.62448]
[1780353172729,34.29,71267.11,29.2,-0.63854,0.00019,21.62192]
[1780353177765,34.29,71267.37,29.2,-0.63847,0.00019,21.62345]
[1780353181067,34.3,71268.57,29.2,-0.63823,0.00019,21.62863]
[1780353181143,34.3,71269.35,29.2,-0.63808,0.00019,21.63205]
[1780353184592,34.3,71269.71,29.2,-0.638,0.00019,21.63371]
[1780353184685,34.3,71269.71,29.2,-0.638,0.00019,21.63371]
[1780353184815,34.3,71267.89,29.2,-0.63834,0.00019,21.62621]
[1780353185822,34.3,71263.95,29.2,-0.63908,0.00019,21.60981]
[1780353190623,34.31,71263.11,29.2,-0.63922,0.00019,21.60666]
[1780353190864,34.31,71263.11,29.2,-0.63922,0.00019,21.60666]
[1780353191142,34.31,71263.11,29.2,-0.63922,0.00019,21.60666]
[1780353191233,34.31,71253.5,29.2,-0.64104,0.00019,21.56625]
[1780353192358,34.31,71235.07,29.2,-0.64452,0.00019,21.48723]
[1780353192979,34.31,71235.07,29.2,-0.64452,0.00019,21.48723]
[1780353193080,34.31,71231.66,29.2,-0.64516,0.00019,21.47238]
[1780353194137,34.31,71231.66,29.2,-0.64516,0.00019,21.47238]
[1780353199924,34.3,71230.66,29.2,-0.64537,0.00019,21.46767]
[1780353204417,34.3,71230.2,29.2,-0.64546,0.00019,21.46551]
[1780353204917,34.3,71228.84,29.2,-0.64572,0.00019,21.45953]
[1780353204959,34.3,71220.68,29.2,-0.64725,0.00019,21.42379]
[1780353205636,34.3,71220.68,29.2,-0.64725,0.00019,21.42379]
[1780353205966,34.3,71216.84,29.2,-0.64798,0.00019,21.40686]
[1780353207293,34.3,71216.84,29.2,-0.64798,0.00019,21.40686]
[1780353207496,34.3,71216.69,29.2,-0.648,0.00019,21.40618]
[1780353208002,34.3,71216.69,29.2,-0.648,0.00019,21.40618]
[1780353208025,34.3,71216.24,29.2,-0.64809,0.00019,21.40419]
[1780353214022,34.3,71215.33,29.2,-0.64827,0.00019,21.39672]
[1780353215446,34.3,71215.16,29.2,-0.64831,0.00019,21.39599]
[1780353221071,34.3,71212.08,29.2,-0.64888,0.00019,21.38241]
[1780353225101,34.3,71206.13,29.2,-0.64999,0.00019,21.35599]
[1780353227272,34.3,71202.25,29.2,-0.65072,0.00019,21.33871]
[1780353227943,34.3,71202.25,29.2,-0.65072,0.00019,21.33871]
[1780353228060,34.3,71202.25,29.2,-0.65072,0.00019,21.33871]
[1780353228329,34.3,71202.25,29.2,-0.65072,0.00019,21.33871]
[1780353228418,34.3,71202.25,29.2,-0.65072,0.00019,21.33871]
[1780353228405,34.3,71194.74,29.2,-0.65212,0.00019,21.30499]
[1780353228744,34.3,71194.74,29.2,-0.65212,0.00019,21.30499]
[1780353229129,34.3,71187.67,29.2,-0.65344,0.00019,21.27304]
[1780353230136,34.3,71182.2,29.2,-0.65445,0.00019,21.24821]
[1780353235171,34.31,71181.0,29.2,-0.65465,0.00019,21.2433]
[1780353237186,34.31,71176.53,29.2,-0.65548,0.00019,21.22304]
[1780353238193,34.31,71167.79,29.2,-0.6571,0.00019,21.18286]
[1780353238950,34.31,71167.79,29.2,-0.6571,0.00019,21.18286]
[1780353238976,34.31,71167.79,29.2,-0.6571,0.00019,21.18286]
[1780353239053,34.31,71167.79,29.2,-0.6571,0.00019,21.18286]
[1780353239205,34.31,71161.0,29.2,-0.65835,0.00019,21.15147]
[1780353240212,34.32,71157.54,29.2,-0.65899,0.00019,21.1355]
[1780353245408,34.32,71155.85,29.2,-0.65927,0.00019,21.12821]
[1780353245420,34.32,71150.51,29.2,-0.66026,0.00019,21.10316]
[1780353246297,34.32,71150.51,29.2,-0.66026,0.00019,21.10316]
[1780353246360,34.32,71148.7,29.2,-0.6606,0.00019,21.09467]
[1780353246965,34.32,71148.7,29.2,-0.6606,0.00019,21.09467]
[1780353247354,34.32,71145.28,29.2,-0.66123,0.00019,21.07857]
[1780353250915,34.32,71144.29,29.2,-0.6614,0.00019,21.07407]
[1780353251410,34.32,71154.23,29.2,-0.65956,0.00019,21.12096]
[1780353252337,34.32,71154.23,29.2,-0.65956,0.00019,21.12096]
[1780353252420,34.32,71157.49,29.2,-0.65895,0.00019,21.13624]
[1780353253303,34.32,71154.19,29.2,-0.65957,0.00019,21.1208]
[1780353258338,34.33,71152.32,29.2,-0.65991,0.00019,21.11216]
[1780353260353,34.33,71149.08,29.2,-0.6605,0.00019,21.09697]
[1780353265388,34.33,71146.77,29.2,-0.66092,0.00019,21.0863]
[1780353270423,34.33,71146.28,29.2,-0.661,0.00019,21.08421]
[1780353275461,34.33,71146.66,29.2,-0.66095,0.00019,21.0826]
[1780353280496,34.33,71146.7,29.2,-0.66093,0.00019,21.083]
[1780353282055,34.33,71146.7,29.2,-0.66093,0.00019,21.083]
[1780353282340,34.33,71146.7,29.2,-0.66093,0.00019,21.083]
[1780353282355,34.33,71146.7,29.2,-0.66093,0.00019,21.08308]
[1780353282999,34.34,71138.23,29.2,-0.66249,0.00018,21.04301]
[1780353283517,34.34,71134.47,29.2,-0.66319,0.00018,21.0251]
[1780353285538,34.34,71130.97,29.2,-0.66382,0.00018,21.00855]
[1780353287331,34.34,71124.42,29.2,-0.66504,0.00018,20.97692]
[1780353288113,34.34,71124.42,29.2,-0.66504,0.00018,20.97692]
[1780353288115,34.34,71119.47,29.2,-0.66595,0.00018,20.95297]
[1780353289565,34.33,71125.79,29.2,-0.66479,0.00018,20.98342]
[1780353294600,34.33,71121.95,29.2,-0.6655,0.00018,20.96487]
[1780353297621,34.34,71118.68,29.2,-0.6661,0.00018,20.94916]
[1780353298628,34.34,71114.02,29.2,-0.66695,0.00018,20.92659]
[1780353303663,34.34,71112.84,29.2,-0.66716,0.00018,20.92116]
[1780353308698,34.34,71112.72,29.2,-0.66717,0.00018,20.92089]
[1780353312451,34.34,71119.23,29.2,-0.66596,0.00018,20.95271]
[1780353312726,34.34,71126.1,29.2,-0.66469,0.00018,20.98584]
[1780353313733,34.34,71131.77,29.2,-0.66365,0.00018,21.01305]
[1780353318769,34.34,71134.89,29.2,-0.66307,0.00018,21.02813]
[1780353323804,34.35,71135.62,29.2,-0.66292,0.00018,21.0319]
[1780353325820,34.35,71130.12,29.2,-0.66393,0.00018,21.00566]
[1780353326826,34.35,71125.58,29.2,-0.66477,0.00018,20.98386]
[1780353327861,34.35,71120.83,29.2,-0.66565,0.00018,20.9609]
[1780353332896,34.34,71118.43,29.2,-0.66612,0.00018,20.94538]
[1780353335917,34.34,71122.6,29.2,-0.66536,0.00018,20.96539]
[1780353336924,34.34,71126.36,29.2,-0.66467,0.00018,20.98355]
[1780353341959,34.34,71125.78,29.2,-0.66477,0.00018,20.98085]
[1780353345987,34.35,71132.09,29.2,-0.6636,0.00018,21.01119]
[1780353346994,34.35,71140.31,29.2,-0.66208,0.00018,21.05047]
[1780353349008,34.35,71139.56,29.2,-0.66221,0.00018,21.04708]
[1780353350328,34.35,71139.56,29.2,-0.66221,0.00018,21.04708]
[1780353350429,34.35,71138.73,29.2,-0.66236,0.00018,21.04327]
[1780353351126,34.35,71138.73,29.2,-0.66236,0.00018,21.04327]
[1780353351227,34.35,71138.25,29.2,-0.66245,0.00018,21.04107]
[1780353357064,34.35,71138.76,29.2,-0.66233,0.00018,21.04395]
[1780353362022,34.35,71140.1,29.2,-0.66209,0.00018,21.05031]
[1780353362100,34.35,71140.21,29.2,-0.66207,0.00018,21.05079]
[1780353364998,34.35,71139.74,29.2,-0.66216,0.00018,21.0485]
[1780353365121,34.35,71140.41,29.2,-0.66203,0.00018,21.05165]
[1780353370156,34.35,71140.89,29.2,-0.66195,0.00018,21.05374]
[1780353373177,34.35,71136.47,29.2,-0.66277,0.00018,21.03263]
[1780353379220,34.35,71134.12,29.2,-0.66321,0.00018,21.02135]
[1780353385261,34.35,71134.31,29.2,-0.66318,0.00018,21.02218]
[1780353387275,34.35,71128.74,29.2,-0.66421,0.00018,20.99542]
[1780353388282,34.35,71120.69,29.2,-0.6657,0.00018,20.95659]
[1780353393499,34.35,71120.58,29.2,-0.66572,0.00018,20.95601]
[1780353394288,34.34,71120.58,29.2,-0.66575,0.00018,20.95217]
[1780353394519,34.34,71120.58,29.2,-0.66575,0.00018,20.95217]
[1780353399609,34.34,71120.37,29.2,-0.6658,0.00018,20.95091]
[1780353405401,34.34,71115.25,29.2,-0.66675,0.00018,20.92584]
[1780353410861,34.34,71115.02,29.2,-0.6668,0.00018,20.92461]
[1780353410877,34.34,71115.02,29.2,-0.6668,0.00018,20.92461]
[1780353411443,34.34,71107.84,29.2,-0.66812,0.00018,20.88964]
[1780353412450,34.34,71103.27,29.2,-0.66896,0.00018,20.86725]
[1780353413380,34.34,71103.27,29.2,-0.66896,0.00018,20.86725]
[1780353413457,34.34,71099.44,29.2,-0.66966,0.00018,20.84844]
[1780353414750,34.34,71098.91,29.2,-0.66975,0.00018,20.84586]
[1780353415471,34.34,71099.17,29.2,-0.66971,0.00018,20.84718]
[1780353420506,34.34,71099.99,29.2,-0.66955,0.00018,20.85138]
[1780353425541,34.34,71098.02,29.2,-0.6699,0.00018,20.84184]
[1780353426060,34.34,71098.02,29.2,-0.6699,0.00018,20.84184]
[1780353426548,34.34,71101.8,29.2,-0.66921,0.00018,20.86049]
[1780353426873,34.34,71101.8,29.2,-0.66921,0.00018,20.86049]
[1780353427555,34.34,71102.23,29.2,-0.66913,0.00018,20.86262]
[1780353428562,34.34,71096.94,29.2,-0.6701,0.00018,20.8366]
[1780353429908,34.34,71096.54,29.2,-0.67017,0.00018,20.83468]
[1780353430576,34.34,71097.32,29.2,-0.67002,0.00018,20.83857]
[1780353430703,34.34,71097.32,29.2,-0.67002,0.00018,20.83857]
[1780353431583,34.34,71096.48,29.2,-0.67018,0.00018,20.83447]
[1780353436618,34.35,71094.56,29.2,-0.67052,0.00018,20.82523]
[1780353439012,34.35,71092.3,29.2,-0.67093,0.00018,20.81417]
[1780353439178,34.35,71092.3,29.2,-0.67093,0.00018,20.81417]
[1780353439639,34.35,71093.32,29.2,-0.67074,0.00018,20.81929]
[1780353440093,34.35,71093.32,29.2,-0.67074,0.00018,20.81929]
[1780353440645,34.35,71093.68,29.2,-0.67067,0.00018,20.82113]
[1780353444725,34.35,71091.61,29.2,-0.67104,0.00018,20.81112]
[1780353445681,34.35,71087.76,29.2,-0.67174,0.00018,20.79208]
[1780353446281,34.35,71087.76,29.2,-0.67174,0.00018,20.79208]
[1780353446688,34.35,71085.2,29.2,-0.67221,0.00018,20.77943]
[1780353448002,34.35,71085.2,29.2,-0.67221,0.00018,20.77943]
[1780353448159,34.35,71085.2,29.2,-0.67221,0.00018,20.77943]
[1780353448702,34.36,71078.92,29.2,-0.67331,0.00018,20.7491]
[1780353449709,34.36,71073.46,29.2,-0.6743,0.00018,20.72182]
[1780353451722,34.36,71069.58,29.2,-0.67502,0.00018,20.69891]
[1780353455751,34.37,71063.86,29.2,-0.67604,0.00018,20.67064]
[1780353457087,34.37,71059.44,29.2,-0.67684,0.00018,20.64838]
[1780353458170,34.37,71059.44,29.2,-0.67684,0.00018,20.64838]
[1780353458347,34.37,71059.44,29.2,-0.67684,0.00018,20.64838]
[1780353459456,34.37,71058.17,29.2,-0.67705,0.00018,20.64233]
[1780353459479,34.37,71056.47,29.2,-0.67736,0.00018,20.63381]
[1780353460395,34.37,71056.47,29.2,-0.67736,0.00018,20.63381]
[1780353464280,34.38,71055.21,29.2,-0.67757,0.00018,20.62783]
[1780353465077,34.38,71049.94,29.2,-0.67852,0.00018,20.60102]
[1780353466828,34.38,71044.8,29.2,-0.67945,0.00018,20.57466]
[1780353471865,34.38,71046.34,29.2,-0.67917,0.00018,20.5827]
[1780353476900,34.38,71042.17,29.2,-0.67992,0.00018,20.56137]
[1780353480928,34.38,71046.02,29.2,-0.67921,0.00018,20.58131]
[1780353485963,34.38,71044.02,29.2,-0.67957,0.00018,20.57116]
[1780353487575,34.38,71044.02,29.2,-0.67957,0.00018,20.57116]
[1780353487660,34.38,71042.77,29.2,-0.6798,0.00018,20.56478]
[1780353488074,34.38,71042.77,29.2,-0.6798,0.00018,20.56478]
[1780353488093,34.38,71037.01,29.2,-0.68084,0.00018,20.53506]
[1780353488984,34.38,71030.31,29.2,-0.68205,0.00018,20.50037]
[1780353492010,34.38,71027.47,29.2,-0.68255,0.00018,20.48587]
[1780353496034,34.39,71023.71,29.2,-0.68321,0.00018,20.46667]
[1780353500105,34.39,71029.18,29.2,-0.68221,0.00018,20.49567]
[1780353501111,34.39,71036.55,29.2,-0.68087,0.00018,20.53401]
[1780353502166,34.39,71036.55,29.2,-0.68087,0.00018,20.53401]
[1780353502182,34.4,71040.68,29.2,-0.68009,0.00018,20.55626]
[1780353503698,34.4,71040.08,29.2,-0.6802,0.00018,20.55326]
[1780353504132,34.4,71034.36,29.2,-0.68123,0.00018,20.52371]
[1780353505475,34.4,71034.36,29.2,-0.68123,0.00018,20.52371]
[1780353505513,34.4,71033.57,29.2,-0.68137,0.00018,20.51972]
[1780353506146,34.4,71028.07,29.2,-0.68236,0.00018,20.49116]
[1780353507153,34.4,71019.91,29.2,-0.68383,0.00018,20.4485]
[1780353509167,34.4,71022.99,29.2,-0.68328,0.00018,20.46457]
[1780353514206,34.4,71024.48,29.2,-0.68304,0.00018,20.46857]
[1780353515427,34.4,71021.45,29.2,-0.68359,0.00018,20.45272]
[1780353516309,34.4,71013.1,29.2,-0.68509,0.00018,20.40888]
[1780353517227,34.4,71009.78,29.2,-0.68568,0.00018,20.39141]
[1780353518087,34.4,71009.78,29.2,-0.68568,0.00018,20.39141]
[1780353518311,34.4,71009.78,29.2,-0.68568,0.00018,20.39141]
[1780353518402,34.4,71005.98,29.2,-0.68636,0.00018,20.37138]
[1780353519243,34.4,70995.28,29.2,-0.68828,0.00018,20.3146]
[1780353519999,34.4,70995.28,29.2,-0.68828,0.00018,20.3146]
[1780353520731,34.4,70995.28,29.2,-0.68828,0.00018,20.3146]
[1780353520787,34.4,70990.33,29.2,-0.68917,0.00018,20.2881]
[1780353520820,34.4,70990.33,29.2,-0.68917,0.00018,20.2881]
[1780353521257,34.4,70990.41,29.2,-0.68915,0.00018,20.28853]
[1780353526292,34.4,70998.79,29.2,-0.68765,0.00018,20.33335]
[1780353527299,34.4,71003.51,29.2,-0.6868,0.00018,20.35842]
[1780353529313,34.4,71001.38,29.2,-0.68719,0.00018,20.34706]
[1780353532334,34.4,70995.24,29.2,-0.68829,0.00018,20.31427]
[1780353534433,34.4,70993.65,29.2,-0.68858,0.00018,20.30576]
[1780353534439,34.4,70993.65,29.2,-0.68858,0.00018,20.30576]
[1780353534537,34.4,71000.73,29.2,-0.68731,0.00018,20.34347]
[1780353535486,34.4,71000.73,29.2,-0.68731,0.00018,20.34347]
[1780353535571,34.4,71006.05,29.2,-0.68635,0.00018,20.37172]
[1780353536362,34.4,71009.09,29.2,-0.68581,0.00018,20.38779]
[1780353538376,34.4,71004.54,29.2,-0.68663,0.00018,20.36367]
[1780353540549,34.4,71000.68,29.2,-0.68732,0.00018,20.3431]
[1780353541397,34.4,70994.92,29.2,-0.68835,0.00018,20.31243]
[1780353545426,34.4,70992.82,29.2,-0.68873,0.00018,20.30116]
[1780353550461,34.4,70993.65,29.2,-0.68858,0.00018,20.30561]
[1780353551468,34.4,70996.66,29.2,-0.68804,0.00018,20.32166]
[1780353553722,34.4,70998.42,29.2,-0.68773,0.00018,20.33102]
[1780353553802,34.4,70999.69,29.2,-0.6875,0.00018,20.33775]
[1780353553895,34.4,70999.69,29.2,-0.6875,0.00018,20.33775]
[1780353554184,34.4,70999.69,29.2,-0.6875,0.00018,20.33775]
[1780353554492,34.4,71015.33,29.2,-0.68469,0.00018,20.42043]
[1780353555638,34.4,71024.28,29.2,-0.68308,0.00018,20.46751]
[1780353556505,34.4,71028.37,29.2,-0.68234,0.00018,20.48894]
[1780353559654,34.4,71028.87,29.2,-0.68224,0.00018,20.49172]
[1780353559713,34.4,71033.05,29.2,-0.68148,0.00018,20.51351]
[1780353560533,34.4,71036.29,29.2,-0.68089,0.00018,20.53036]
[1780353563554,34.4,71039.22,29.2,-0.68036,0.00018,20.54564]
[1780353568590,34.4,71038.01,29.2,-0.68057,0.00018,20.53956]
[1780353569597,34.4,71033.32,29.2,-0.68142,0.00018,20.51534]
[1780353569948,34.4,71033.32,29.2,-0.68142,0.00018,20.51534]
[1780353570604,34.4,71030.21,29.2,-0.68198,0.00018,20.49926]
[1780353571612,34.4,71023.92,29.2,-0.68313,0.00018,20.4629]
[1780353576646,34.41,71026.01,29.2,-0.68274,0.00018,20.47437]
[1780353578660,34.41,71031.04,29.2,-0.68182,0.00018,20.50072]
[1780353579667,34.41,71037.64,29.2,-0.68063,0.00018,20.53496]
[1780353580594,34.41,71037.64,29.2,-0.68063,0.00018,20.53496]
[1780353580661,34.41,71037.64,29.2,-0.68063,0.00018,20.53496]
[1780353580680,34.41,71042.28,29.2,-0.67979,0.00018,20.55892]
[1780353581179,34.41,71042.28,29.2,-0.67979,0.00018,20.55892]
[1780353581577,34.41,71042.28,29.2,-0.67979,0.00018,20.55892]
[1780353581692,34.41,71054.97,29.2,-0.67748,0.00018,20.62414]
[1780353582694,34.41,71052.08,29.2,-0.678,0.00018,20.60937]
[1780353586805,34.41,71049.09,29.2,-0.67855,0.00018,20.59401]
[1780353587729,34.41,71044.86,29.2,-0.67931,0.00018,20.57232]
[1780353588065,34.41,71044.86,29.2,-0.67931,0.00018,20.57232]
[1780353588736,34.41,71039.69,29.2,-0.68025,0.00018,20.54573]
[1780353593772,34.41,71037.14,29.2,-0.6807,0.00018,20.53278]
[1780353597804,34.41,71036.24,29.2,-0.68086,0.00018,20.52825]
[1780353597839,34.41,71036.28,29.2,-0.68085,0.00018,20.5285]
[1780353598486,34.41,71036.28,29.2,-0.68085,0.00018,20.5285]
[1780353598807,34.41,71036.37,29.2,-0.68083,0.00018,20.52902]
[1780353601477,34.42,71036.54,29.2,-0.6808,0.00018,20.52998]
[1780353601828,34.42,71033.63,29.2,-0.68132,0.00018,20.51497]
[1780353603842,34.42,71029.5,29.2,-0.68206,0.00018,20.49368]
[1780353604849,34.42,71022.41,29.2,-0.68335,0.00018,20.45657]
[1780353604977,34.42,71022.41,29.2,-0.68335,0.00018,20.45657]
[1780353605856,34.41,71018.26,29.2,-0.6841,0.00018,20.43472]
[1780353605965,34.41,71018.26,29.2,-0.6841,0.00018,20.43472]
[1780353606863,34.41,71021.37,29.2,-0.68354,0.00018,20.45088]
[1780353607944,34.41,71021.15,29.2,-0.68359,0.00018,20.44959]
[1780353608877,34.41,71020.95,29.2,-0.68362,0.00018,20.44868]
[1780353610891,34.42,71015.03,29.2,-0.68468,0.00018,20.4179]
[1780353615926,34.42,71012.89,29.2,-0.68505,0.00018,20.40692]
[1780353620676,34.42,71012.85,29.2,-0.68505,0.00018,20.40689]
[1780353620726,34.42,71008.71,29.2,-0.68579,0.00018,20.38508]
[1780353621567,34.42,71002.72,29.2,-0.68687,0.00018,20.35335]
[1780353622064,34.42,70999.65,29.2,-0.68742,0.00018,20.33706]
[1780353623982,34.42,71004.26,29.2,-0.6866,0.00018,20.36142]
[1780353628023,34.42,71012.5,29.2,-0.68512,0.00018,20.40479]
[1780353629546,34.42,71012.5,29.2,-0.68512,0.00018,20.40479]
[1780353629698,34.42,71012.5,29.2,-0.68512,0.00018,20.40479]
[1780353629786,34.42,71012.28,29.2,-0.68516,0.00018,20.4037]
[1780353630732,34.42,71012.28,29.2,-0.68516,0.00018,20.4037]
[1780353630840,34.42,71012.28,29.2,-0.68516,0.00018,20.4037]
[1780353630833,34.42,71019.42,29.2,-0.68388,0.00018,20.44117]
[1780353631036,34.42,71020.75,29.2,-0.68366,0.00018,20.44444]
[1780353632800,34.42,71020.75,29.2,-0.68366,0.00018,20.44444]
[1780353632871,34.42,71012.3,29.2,-0.68518,0.00018,20.40025]
[1780353633050,34.42,71008.52,29.2,-0.68586,0.00018,20.38033]
[1780353635074,34.42,71008.68,29.2,-0.68583,0.00018,20.3811]
[1780353635143,34.42,71008.81,29.2,-0.68581,0.00018,20.38171]
[1780353635956,34.42,71008.81,29.2,-0.68581,0.00018,20.38171]
[1780353636071,34.42,71009.21,29.2,-0.68574,0.00018,20.38374]
[1780353639643,34.42,71009.21,29.2,-0.68574,0.00018,20.38374]
[1780353639833,34.42,71009.21,29.2,-0.68574,0.00018,20.38374]
[1780353639879,34.42,71010.38,29.2,-0.68553,0.00018,20.38993]
[1780353640099,34.42,71017.82,29.2,-0.68419,0.00018,20.42904]
[1780353640994,34.42,71017.82,29.2,-0.68419,0.00018,20.42904]
[1780353641107,34.42,71022.72,29.2,-0.68331,0.00018,20.45466]
[1780353643075,34.42,71022.34,29.2,-0.68338,0.00018,20.45264]
[1780353643693,34.42,71022.79,29.2,-0.6833,0.00018,20.45493]
[1780353644129,34.42,71025.79,29.2,-0.68276,0.00018,20.47058]
[1780353645128,34.42,71025.79,29.2,-0.68276,0.00018,20.47058]
[1780353645586,34.42,71025.79,29.2,-0.68276,0.00018,20.47058]
[1780353645659,34.42,71030.32,29.2,-0.68195,0.00018,20.49412]
[1780353645960,34.42,71030.32,29.2,-0.68195,0.00018,20.49412]
[1780353647798,34.42,71029.69,29.2,-0.68206,0.00018,20.49085]
[1780353647879,34.41,71024.07,29.2,-0.68308,0.00018,20.46139]
[1780353647944,34.41,71024.07,29.2,-0.68308,0.00018,20.46139]
[1780353648157,34.41,71019.24,29.2,-0.68395,0.00018,20.43614]
[1780353649884,34.41,71019.24,29.2,-0.68395,0.00018,20.43614]
[1780353650171,34.41,71015.59,29.2,-0.68462,0.00018,20.41677]
[1780353655798,34.41,71017.17,29.2,-0.68435,0.00018,20.42468]
[1780353655820,34.41,71017.49,29.2,-0.6843,0.00018,20.42615]
[1780353656775,34.41,71017.49,29.2,-0.6843,0.00018,20.42615]
[1780353656876,34.41,71017.87,29.2,-0.68422,0.00018,20.42822]
[1780353662254,34.41,71013.85,29.2,-0.68497,0.00018,20.40658]
[1780353662962,34.41,71013.85,29.2,-0.68497,0.00018,20.40658]
[1780353663262,34.41,71012.02,29.2,-0.6853,0.00018,20.39686]
[1780353667117,34.4,71014.16,29.2,-0.68492,0.00018,20.40789]
[1780353667290,34.4,71014.37,29.2,-0.68489,0.00018,20.40891]
[1780353668297,34.4,71021.43,29.2,-0.68362,0.00018,20.44585]
[1780353669905,34.4,71021.43,29.2,-0.68362,0.00018,20.44585]
[1780353670775,34.4,71022.93,29.2,-0.68335,0.00018,20.45364]
[1780353671052,34.4,71021.53,29.2,-0.68361,0.00018,20.44621]
[1780353671318,34.4,71015.41,29.2,-0.68471,0.00018,20.41412]
[1780353672853,34.4,71015.41,29.2,-0.68471,0.00018,20.41412]
[1780353672327,34.4,71011.19,29.2,-0.68547,0.00018,20.39195]
[1780353673334,34.4,71010.24,29.2,-0.68564,0.00018,20.38694]
[1780353677854,34.4,71011.4,29.2,-0.68544,0.00018,20.39287]
[1780353677938,34.4,71014.87,29.2,-0.68482,0.00018,20.41099]
[1780353681781,34.4,71016.21,29.2,-0.68457,0.00018,20.41812]
[1780353681883,34.4,71010.25,29.2,-0.68564,0.00018,20.38677]
[1780353682398,34.4,71005.92,29.2,-0.68642,0.00018,20.36389]
[1780353684837,34.4,71005.38,29.2,-0.68652,0.00018,20.36099]
[1780353684939,34.4,71006.25,29.2,-0.68637,0.00018,20.36551]
[1780353685426,34.4,71010.07,29.2,-0.68568,0.00018,20.3857]
[1780353689747,34.4,71011.79,29.2,-0.68537,0.00018,20.39469]
[1780353689789,34.4,71017.0,29.2,-0.68444,0.00018,20.42209]
[1780353690616,34.4,71017.0,29.2,-0.68444,0.00018,20.42209]
[1780353690687,34.4,71021.97,29.2,-0.68354,0.00018,20.44809]
[1780353691296,34.4,71021.97,29.2,-0.68354,0.00018,20.44809]
[1780353691318,34.4,71021.97,29.2,-0.68354,0.00018,20.44809]
[1780353691471,34.4,71024.75,29.2,-0.68307,0.00018,20.45893]
[1780353693260,34.4,71025.35,29.2,-0.68296,0.00018,20.462]
[1780353693485,34.4,71024.23,29.2,-0.68317,0.00018,20.45608]
[1780353698293,34.4,71024.4,29.2,-0.68314,0.00018,20.45676]
[1780353698520,34.39,71028.66,29.2,-0.68238,0.00018,20.47884]
[1780353699872,34.39,71028.66,29.2,-0.68238,0.00018,20.47884]
[1780353699973,34.4,71038.02,29.2,-0.68069,0.00018,20.5274]
[1780353702936,34.4,71038.4,29.2,-0.68062,0.00018,20.52937]
[1780353702556,34.4,71038.82,29.2,-0.68054,0.00018,20.53163]
[1780353703563,34.4,71039.4,29.2,-0.68044,0.00018,20.53466]
[1780353705912,34.4,71041.94,29.2,-0.67997,0.00018,20.5478]
[1780353705965,34.4,71042.77,29.2,-0.67982,0.00018,20.55214]
[1780353710114,34.4,71042.45,29.2,-0.67988,0.00018,20.55057]
[1780353710614,34.4,71043.79,29.2,-0.67963,0.00018,20.55749]
[1780353711115,34.4,71043.79,29.2,-0.67963,0.00018,20.55749]
[1780353711620,34.4,71043.86,29.2,-0.67962,0.00018,20.55789]
[1780353714333,34.4,71043.22,29.2,-0.67973,0.00018,20.55461]
[1780353714642,34.4,71043.26,29.2,-0.67973,0.00018,20.55486]
[1780353718670,34.4,71047.6,29.2,-0.67894,0.00018,20.57723]
[1780353720883,34.4,71048.89,29.2,-0.6787,0.00018,20.58385]
[1780353720975,34.4,71049.03,29.2,-0.67868,0.00018,20.58456]
[1780353724712,34.4,71054.69,29.2,-0.67765,0.00018,20.61346]
[1780353729431,34.4,71056.21,29.2,-0.67738,0.00018,20.6211]
[1780353729749,34.4,71060.84,29.2,-0.67654,0.00018,20.64463]
[1780353730365,34.4,71060.84,29.2,-0.67654,0.00018,20.64463]
[1780353730757,34.4,71067.61,29.2,-0.6753,0.00018,20.67908]
[1780353731763,34.4,71064.4,29.2,-0.67588,0.00018,20.66303]
[1780353734970,34.4,71065.11,29.2,-0.67574,0.00018,20.66698]
[1780353734994,34.4,71069.54,29.2,-0.67492,0.00018,20.68951]
[1780353735792,34.41,71072.79,29.2,-0.67433,0.00018,20.70601]
[1780353736377,34.41,71072.79,29.2,-0.67433,0.00018,20.70601]
[1780353736828,34.41,71072.79,29.2,-0.67433,0.00018,20.70601]
[1780353741767,34.41,71073.6,29.2,-0.67415,0.00018,20.71076]
[1780353741834,34.41,71073.45,29.2,-0.67417,0.00018,20.71014]
[1780353746871,34.42,71073.6,29.2,-0.67412,0.00018,20.71157]
[1780353751906,34.42,71072.61,29.2,-0.6743,0.00018,20.7036]
[1780353757950,34.43,71072.71,29.2,-0.67425,0.00018,20.70494]
[1780353763992,34.44,71073.27,29.2,-0.67412,0.00018,20.70858]
[1780353764864,34.44,71073.27,29.2,-0.67412,0.00018,20.70858]
[1780353764999,34.44,71073.33,29.2,-0.6741,0.00018,20.70901]
[1780353765837,34.44,71073.33,29.2,-0.6741,0.00018,20.70901]
[1780353766006,34.44,71074.85,29.2,-0.67382,0.00018,20.71676]
[1780353770034,34.44,71071.4,29.2,-0.67443,0.00018,20.7]
[1780353775070,34.45,71072.32,29.2,-0.67423,0.00018,20.70532]
[1780353780511,34.45,71070.22,29.2,-0.67459,0.00018,20.69535]
[1780353781550,34.45,71070.0,29.2,-0.67463,0.00018,20.69439]
[1780353781791,34.45,71080.58,29.2,-0.67269,0.00018,20.74744]
[1780353782119,34.45,71089.37,29.2,-0.67109,0.00018,20.79115]
[1780353783568,34.45,71089.37,29.2,-0.67109,0.00018,20.79115]
[1780353783902,34.45,71089.37,29.2,-0.67109,0.00018,20.79115]
[1780353784011,34.46,71081.84,29.2,-0.67245,0.00018,20.75398]
[1780353784133,34.46,71073.91,29.2,-0.6739,0.00018,20.71441]
[1780353785315,34.46,71073.91,29.2,-0.6739,0.00018,20.71441]
[1780353785660,34.46,71073.91,29.2,-0.6739,0.00018,20.71441]
[1780353786147,34.46,71070.74,29.2,-0.67446,0.00018,20.69879]
[1780353789168,34.46,71073.84,29.2,-0.67388,0.00018,20.71475]
[1780353792196,34.46,71079.69,29.2,-0.6728,0.00018,20.74434]
[1780353794210,34.47,71083.87,29.2,-0.67203,0.00018,20.76532]
[1780353799245,34.47,71084.63,29.2,-0.67188,0.00018,20.76948]
[1780353804280,34.47,71084.48,29.2,-0.67189,0.00018,20.76912]
[1780353809922,34.47,71082.9,29.2,-0.67217,0.00018,20.76161]
[1780353810322,34.48,71077.81,29.2,-0.67309,0.00018,20.73646]
[1780353811937,34.48,71077.81,29.2,-0.67309,0.00018,20.73646]
[1780353812039,34.48,71070.42,29.2,-0.67445,0.00018,20.69609]
[1780353812841,34.48,71070.42,29.2,-0.67445,0.00018,20.69609]
[1780353813918,34.48,71070.81,29.2,-0.67437,0.00018,20.69819]
[1780353813970,34.48,71070.81,29.2,-0.67437,0.00018,20.69819]
[1780353814020,34.48,71070.84,29.2,-0.67436,0.00018,20.69847]
[1780353814936,34.48,71070.84,29.2,-0.67436,0.00018,20.69847]
[1780353815007,34.48,71072.2,29.2,-0.67411,0.00018,20.70541]
[1780353818875,34.48,71072.44,29.2,-0.67406,0.00018,20.70687]
[1780353818951,34.48,71072.44,29.2,-0.67406,0.00018,20.70687]
[1780353818977,34.48,71071.72,29.2,-0.67418,0.00018,20.70352]
[1780353820392,34.49,71066.66,29.2,-0.67509,0.00018,20.67827]
[1780353822122,34.49,71066.09,29.2,-0.67519,0.00018,20.67555]
[1780353822405,34.49,71064.2,29.2,-0.67553,0.00018,20.66619]
[1780353824860,34.49,71063.96,29.2,-0.67556,0.00018,20.66514]
[1780353824914,34.49,71064.41,29.2,-0.67547,0.00018,20.66773]
[1780353825970,34.49,71064.41,29.2,-0.67547,0.00018,20.66773]
[1780353826072,34.49,71065.3,29.2,-0.6753,0.00018,20.67237]
[1780353831469,34.5,71064.78,29.2,-0.67537,0.00018,20.67054]
[1780353836506,34.5,71064.75,29.2,-0.67534,0.00018,20.67117]
[1780353837769,34.5,71064.75,29.2,-0.67534,0.00018,20.67117]
[1780353837824,34.51,71064.61,29.2,-0.67536,0.00018,20.67078]
[1780353838648,34.51,71064.61,29.2,-0.67536,0.00018,20.67078]
[1780353838735,34.51,71064.92,29.2,-0.6753,0.00018,20.67234]
[1780353842869,34.51,71064.43,29.2,-0.67537,0.00018,20.67034]
[1780353843075,34.51,71064.43,29.2,-0.67537,0.00018,20.67034]
[1780353842923,34.51,71064.12,29.2,-0.67541,0.00018,20.66909]
[1780353843367,34.51,71064.12,29.2,-0.67541,0.00018,20.66909]
[1780353844041,34.51,71051.44,29.2,-0.67771,0.00018,20.60494]
[1780353844564,34.51,71042.29,29.2,-0.67937,0.00018,20.55825]
[1780353846170,34.51,71043.16,29.2,-0.67921,0.00018,20.56275]
[1780353847585,34.51,71043.32,29.2,-0.67918,0.00018,20.56359]
[1780353852620,34.51,71044.0,29.2,-0.67905,0.00018,20.56716]
[1780353856398,34.51,71043.99,29.2,-0.67906,0.00018,20.56697]
[1780353856807,34.51,71043.99,29.2,-0.67906,0.00018,20.56697]
[1780353856909,34.51,71039.77,29.2,-0.67983,0.00018,20.54515]
[1780353857330,34.51,71039.77,29.2,-0.67983,0.00018,20.54515]
[1780353862690,34.5,71040.1,29.2,-0.67981,0.00018,20.54582]
[1780353867725,34.5,71039.57,29.2,-0.67994,0.00018,20.54208]
[1780353872761,34.49,71039.2,29.2,-0.68007,0.00018,20.53548]
[1780353877817,34.49,71038.23,29.2,-0.68025,0.00018,20.53027]
[1780353882359,34.49,71038.25,29.2,-0.68025,0.00018,20.53038]
[1780353883859,34.49,71042.36,29.2,-0.67951,0.00018,20.55148]
[1780353884754,34.49,71042.36,29.2,-0.67951,0.00018,20.55148]
[1780353884867,34.49,71041.97,29.2,-0.67958,0.00018,20.54951]
[1780353885874,34.49,71045.95,29.2,-0.67886,0.00018,20.56992]
[1780353886880,34.49,71051.64,29.2,-0.67783,0.00018,20.59895]
[1780353888895,34.49,71053.19,29.2,-0.67755,0.00018,20.60682]
[1780353889902,34.49,71058.41,29.2,-0.67659,0.00018,20.63351]
[1780353895072,34.49,71058.48,29.2,-0.67656,0.00018,20.63442]
[1780353895174,34.5,71058.48,29.2,-0.67655,0.00018,20.6348]
[1780353897959,34.5,71052.5,29.2,-0.67761,0.00018,20.60502]
[1780353899151,34.5,71052.5,29.2,-0.67761,0.00018,20.60502]
[1780353900030,34.5,71051.86,29.2,-0.67772,0.00018,20.60198]
[1780353901894,34.51,71053.08,29.2,-0.67748,0.00018,20.6086]
[1780353901987,34.51,71052.28,29.2,-0.67762,0.00018,20.60474]
[1780353903357,34.51,71051.82,29.2,-0.67769,0.00018,20.60262]
[1780353904001,34.51,71052.57,29.2,-0.67755,0.00018,20.60664]
[1780353904855,34.51,71052.57,29.2,-0.67755,0.00018,20.60664]
[1780353905009,34.51,71059.34,29.2,-0.67631,0.00018,20.64115]
[1780353905949,34.51,71059.34,29.2,-0.67631,0.00018,20.64115]
[1780353906015,34.51,71063.9,29.2,-0.67548,0.00018,20.66432]
[1780353910850,34.52,71064.09,29.2,-0.67542,0.00018,20.66589]
[1780353911050,34.52,71067.64,29.2,-0.67477,0.00018,20.68388]
[1780353911320,34.52,71067.64,29.2,-0.67477,0.00018,20.68388]
[1780353912057,34.52,71073.15,29.2,-0.67377,0.00018,20.71159]
[1780353913064,34.52,71076.93,29.2,-0.67307,0.00018,20.73055]
[1780353915078,34.52,71081.75,29.2,-0.67219,0.00018,20.75467]
[1780353918099,34.52,71084.89,29.2,-0.67161,0.00018,20.77041]
[1780353920323,34.52,71085.05,29.2,-0.67158,0.00018,20.77131]
[1780353920905,34.52,71085.05,29.2,-0.67158,0.00018,20.77131]
[1780353921324,34.52,71086.87,29.2,-0.67124,0.00018,20.78035]
[1780353922129,34.52,71094.56,29.2,-0.66984,0.00018,20.81823]
[1780353924145,34.53,71096.08,29.2,-0.66956,0.00018,20.8257]
[1780353925515,34.53,71093.97,29.2,-0.66995,0.00018,20.81537]
[1780353926157,34.53,71088.38,29.2,-0.67096,0.00018,20.7879]
[1780353927044,34.53,71088.38,29.2,-0.67096,0.00018,20.7879]
[1780353927164,34.53,71087.55,29.2,-0.67111,0.00018,20.78385]
[1780353927872,34.53,71087.55,29.2,-0.67111,0.00018,20.78385]
[1780353928171,34.53,71087.57,29.2,-0.67111,0.00018,20.78399]
[1780353931981,34.53,71088.16,29.2,-0.67102,0.00018,20.78338]
[1780353932199,34.53,71088.2,29.2,-0.67101,0.00018,20.78362]
[1780353934470,34.53,71088.24,29.2,-0.671,0.00018,20.78391]
[1780353937234,34.53,71088.29,29.2,-0.67099,0.00018,20.78429]
[1780353944215,34.53,71088.29,29.2,-0.67097,0.00018,20.78459]
[1780353945489,34.53,71091.15,29.2,-0.67045,0.00018,20.79867]
[1780353945566,34.53,71091.85,29.2,-0.67032,0.00018,20.80214]
[1780353946798,34.53,71091.85,29.2,-0.67032,0.00018,20.80214]
[1780353946899,34.53,71091.82,29.2,-0.67033,0.00018,20.80205]
[1780353951463,34.53,71091.86,29.2,-0.67032,0.00018,20.80233]
[1780353957375,34.53,71091.32,29.2,-0.67041,0.00018,20.79992]
[1780353958423,34.53,71091.32,29.2,-0.67041,0.00018,20.79992]
[1780353958513,34.54,71091.42,29.2,-0.67039,0.00018,20.80044]
[1780353961759,34.54,71092.84,29.2,-0.67013,0.00018,20.80745]
[1780353961861,34.54,71092.79,29.2,-0.67013,0.00018,20.80726]
[1780353964397,34.54,71092.79,29.2,-0.67013,0.00018,20.80726]
[1780353964609,34.54,71092.79,29.2,-0.67013,0.00018,20.80726]
[1780353964664,34.54,71093.86,29.2,-0.66993,0.00018,20.81259]
[1780353965432,34.54,71098.72,29.2,-0.66905,0.00018,20.83639]
[1780353968453,34.54,71102.15,29.2,-0.66842,0.00018,20.85312]
[1780353974249,34.54,71102.7,29.2,-0.66832,0.00018,20.85576]
[1780353973488,34.54,71098.21,29.2,-0.66914,0.00018,20.83386]
[1780353974423,34.54,71098.21,29.2,-0.66914,0.00018,20.83386]
[1780353974494,34.54,71090.53,29.2,-0.67054,0.00018,20.79622]
[1780353975502,34.54,71087.04,29.2,-0.67118,0.00018,20.77908]
[1780353977769,34.54,71088.36,29.2,-0.67093,0.00018,20.78564]
[1780353977785,34.54,71088.43,29.2,-0.67092,0.00018,20.78603]
[1780353978557,34.54,71088.43,29.2,-0.67092,0.00018,20.78603]
[1780353978657,34.54,71089.86,29.2,-0.67066,0.00018,20.79312]
[1780353981544,34.54,71094.03,29.2,-0.66989,0.00018,20.81372]
[1780353982928,34.54,71094.03,29.2,-0.66989,0.00018,20.81372]
[1780353982946,34.54,71092.53,29.2,-0.67016,0.00018,20.80642]
[1780353984144,34.54,71092.53,29.2,-0.67016,0.00018,20.80642]
[1780353984186,34.54,71092.63,29.2,-0.67014,0.00018,20.80695]
[1780353987756,34.54,71092.53,29.2,-0.67016,0.00018,20.80652]
[1780353987820,34.54,71092.53,29.2,-0.67016,0.00018,20.80652]
[1780353988201,34.54,71092.72,29.2,-0.67012,0.00018,20.80751]
[1780353988593,34.54,71103.16,29.2,-0.66822,0.00018,20.85852]
[1780353989600,34.54,71103.25,29.2,-0.6682,0.00018,20.85895]
[1780353990606,34.54,71100.3,29.2,-0.66874,0.00018,20.84457]
[1780353994709,34.54,71102.57,29.2,-0.66835,0.00018,20.85197]
[1780353994765,34.54,71111.15,29.2,-0.66678,0.00018,20.89356]
[1780353995651,34.54,71118.12,29.2,-0.6655,0.00018,20.92709]
[1780353996873,34.54,71118.12,29.2,-0.6655,0.00018,20.92709]
[1780353996963,34.54,71118.18,29.2,-0.6655,0.00018,20.92724]
[1780353997770,34.54,71118.18,29.2,-0.6655,0.00018,20.92724]
[1780353997838,34.54,71118.33,29.2,-0.66547,0.00018,20.92796]
[1780353999678,34.54,71121.31,29.2,-0.66493,0.00018,20.94211]
[1780354000699,34.54,71121.31,29.2,-0.66493,0.00018,20.94211]
[1780354000730,34.54,71121.31,29.2,-0.66493,0.00018,20.94211]
[1780354000773,34.54,71121.31,29.2,-0.66493,0.00018,20.94211]
[1780354001293,34.54,71121.54,29.2,-0.66489,0.00018,20.94313]
[1780354001748,34.54,71121.54,29.2,-0.66489,0.00018,20.94313]
[1780354001773,34.54,71128.51,29.2,-0.66361,0.00018,20.97631]
[1780354004499,34.53,71130.38,29.2,-0.66328,0.00018,20.98496]
[1780354004577,34.53,71130.38,29.2,-0.66328,0.00018,20.98496]
[1780354004652,34.53,71130.38,29.2,-0.66328,0.00018,20.98496]
[1780354004927,34.53,71130.38,29.2,-0.66328,0.00018,20.98496]
[1780354006919,34.53,71130.44,29.2,-0.66328,0.00018,20.98489]
[1780354007095,34.53,71135.9,29.2,-0.66228,0.00018,21.01062]
[1780354007736,34.53,71141.75,29.2,-0.66121,0.00018,21.0382]
[1780354008943,34.53,71146.38,29.2,-0.66036,0.00018,21.05976]
[1780354009309,34.53,71146.38,29.2,-0.66036,0.00018,21.05976]
[1780354009750,34.53,71153.59,29.2,-0.65903,0.00018,21.0934]
[1780354010757,34.53,71156.82,29.2,-0.65843,0.00018,21.10855]
[1780354012771,34.53,71148.19,29.2,-0.66001,0.00018,21.06851]
[1780354013778,34.53,71144.99,29.2,-0.66061,0.00018,21.05344]
[1780354016802,34.53,71153.8,29.2,-0.65899,0.00018,21.09433]
[1780354017806,34.53,71158.6,29.2,-0.6581,0.00018,21.11662]
[1780354019820,34.53,71157.71,29.2,-0.65825,0.00018,21.11283]
[1780354022841,34.54,71161.76,29.2,-0.65749,0.00018,21.13195]
[1780354023848,34.54,71164.94,29.2,-0.65689,0.00019,21.14675]
[1780354028142,34.54,71162.54,29.2,-0.65732,0.00019,21.13612]
[1780354028243,34.54,71170.62,29.2,-0.65581,0.00019,21.17348]
[1780354029116,34.54,71170.62,29.2,-0.65581,0.00019,21.17348]
[1780354029217,34.54,71169.09,29.2,-0.65609,0.00019,21.16657]
[1780354030296,34.54,71169.09,29.2,-0.65609,0.00019,21.16657]
[1780354030903,34.54,71168.39,29.2,-0.65622,0.00019,21.16346]
[1780354032856,34.55,71169.83,29.2,-0.65594,0.00019,21.1703]
[1780354032914,34.55,71167.07,29.2,-0.65645,0.00019,21.15766]
[1780354033537,34.55,71167.07,29.2,-0.65645,0.00019,21.15766]
[1780354033921,34.55,71165.12,29.2,-0.65681,0.00019,21.14881]
[1780354036942,34.55,71162.0,29.2,-0.65737,0.00018,21.13479]
[1780354037908,34.55,71162.0,29.2,-0.65737,0.00018,21.13479]
[1780354038009,34.55,71163.03,29.2,-0.65717,0.00018,21.13978]
[1780354039155,34.55,71163.03,29.2,-0.65717,0.00018,21.13978]
[1780354039199,34.55,71165.36,29.2,-0.65673,0.00019,21.15065]
[1780354040645,34.55,71165.35,29.2,-0.65673,0.00019,21.1506]
[1780354040970,34.56,71165.54,29.2,-0.65669,0.00019,21.15161]
[1780354042984,34.56,71170.42,29.2,-0.65578,0.00019,21.17424]
[1780354043991,34.56,71175.83,29.2,-0.65477,0.00019,21.19902]
[1780354044694,34.56,71175.83,29.2,-0.65477,0.00019,21.19902]
[1780354044853,34.56,71175.83,29.2,-0.65477,0.00019,21.19902]
[1780354045923,34.56,71173.84,29.2,-0.65513,0.00019,21.19009]
[1780354046005,34.56,71174.65,29.2,-0.65497,0.00019,21.19398]
[1780354047835,34.56,71175.91,29.2,-0.65473,0.00019,21.19981]
[1780354048032,34.56,71180.88,29.2,-0.65381,0.00019,21.22234]
[1780354048550,34.56,71180.88,29.2,-0.65381,0.00019,21.22234]
[1780354049028,34.57,71185.98,29.2,-0.65286,0.00019,21.24551]
[1780354049631,34.57,71185.98,29.2,-0.65286,0.00019,21.24551]
[1780354049980,34.57,71185.98,29.2,-0.65286,0.00019,21.24551]
[1780354050748,34.57,71185.66,29.2,-0.65291,0.00019,21.24414]
[1780354050905,34.57,71185.66,29.2,-0.65291,0.00019,21.24414]
[1780354051011,34.57,71185.66,29.2,-0.65291,0.00019,21.24414]
[1780354051042,34.57,71181.28,29.2,-0.65375,0.00019,21.22078]
[1780354051803,34.57,71181.28,29.2,-0.65375,0.00019,21.22078]
[1780354052035,34.57,71181.28,29.2,-0.65375,0.00019,21.22078]
[1780354052218,34.57,71181.28,29.2,-0.65375,0.00019,21.22078]
[1780354052319,34.57,71177.31,29.2,-0.65448,0.00019,21.20295]
[1780354052696,34.57,71177.31,29.2,-0.65448,0.00019,21.20295]
[1780354053056,34.57,71171.84,29.2,-0.65549,0.00019,21.17817]
[1780354057084,34.57,71162.46,29.2,-0.65721,0.00018,21.13562]
[1780354057588,34.57,71162.46,29.2,-0.65721,0.00018,21.13562]
[1780354058093,34.57,71160.96,29.2,-0.65748,0.00018,21.1288]
[1780354059225,34.57,71160.96,29.2,-0.65748,0.00018,21.1288]
[1780354059263,34.57,71167.49,29.2,-0.65627,0.00019,21.15889]
[1780354059726,34.57,71167.49,29.2,-0.65627,0.00019,21.15889]
[1780354060226,34.57,71167.49,29.2,-0.65627,0.00019,21.15889]
[1780354060227,34.57,71167.49,29.2,-0.65627,0.00019,21.15889]
[1780354060328,34.58,71172.79,29.2,-0.65529,0.00019,21.18316]
[1780354060728,34.58,71172.79,29.2,-0.65529,0.00019,21.18316]
[1780354060833,34.58,71172.79,29.2,-0.65529,0.00019,21.18316]
[1780354061113,34.58,71170.86,29.2,-0.65564,0.00019,21.17441]
[1780354062863,34.58,71170.52,29.2,-0.6557,0.00019,21.17292]
[1780354063130,34.58,71170.92,29.2,-0.65562,0.00019,21.17481]
[1780354065734,34.58,71171.39,29.2,-0.65553,0.00019,21.17707]
[1780354067876,34.58,71175.34,29.2,-0.65479,0.00019,21.19528]
[1780354068161,34.58,71175.47,29.2,-0.65476,0.00019,21.19597]
[1780354070122,34.58,71175.33,29.2,-0.65478,0.00019,21.19544]
[1780354070176,34.58,71175.44,29.2,-0.65476,0.00019,21.19604]
[1780354072681,34.59,71176.59,29.2,-0.65454,0.00019,21.20146]
[1780354074204,34.59,71184.84,29.2,-0.653,0.00019,21.2389]
[1780354075089,34.59,71184.84,29.2,-0.653,0.00019,21.2389]
[1780354075211,34.59,71186.55,29.2,-0.65268,0.00019,21.24665]
[1780354076014,34.59,71186.55,29.2,-0.65268,0.00019,21.24665]
[1780354076218,34.59,71185.54,29.2,-0.65286,0.00019,21.24217]
[1780354078734,34.59,71185.14,29.2,-0.65293,0.00019,21.2405]
[1780354079970,34.59,71186.39,29.2,-0.6527,0.00019,21.24618]
[1780354080246,34.59,71186.42,29.2,-0.65269,0.00019,21.24637]
[1780354082581,34.59,71186.19,29.2,-0.65273,0.00019,21.24545]
[1780354083267,34.59,71186.47,29.2,-0.65267,0.00019,21.24676]
[1780354084541,34.59,71187.45,29.2,-0.65249,0.00019,21.25121]
[1780354084612,34.59,71187.45,29.2,-0.65249,0.00019,21.25121]
[1780354085311,34.59,71187.45,29.2,-0.65249,0.00019,21.25121]
[1780354085354,34.59,71180.36,29.2,-0.6538,0.00019,21.21935]
[1780354089373,34.6,71182.38,29.2,-0.65342,0.00019,21.22869]
[1780354089632,34.6,71180.34,29.2,-0.65379,0.00019,21.21956]
[1780354090317,34.6,71188.93,29.2,-0.6522,0.00019,21.25826]
[1780354091324,34.6,71197.59,29.2,-0.65058,0.00019,21.29691]
[1780354095168,34.6,71195.61,29.2,-0.65095,0.00019,21.28816]
[1780354095352,34.6,71198.15,29.2,-0.65048,0.00019,21.29946]
[1780354095772,34.6,71198.15,29.2,-0.65048,0.00019,21.29946]
[1780354096302,34.6,71198.15,29.2,-0.65048,0.00019,21.29946]
[1780354096359,34.6,71202.36,29.2,-0.64969,0.00019,21.31811]
[1780354097366,34.6,71206.48,29.2,-0.64893,0.00019,21.33627]
[1780354099806,34.6,71208.5,29.2,-0.64855,0.00019,21.34512]
[1780354100387,34.6,71214.6,29.2,-0.64741,0.00019,21.37179]
[1780354100696,34.6,71214.6,29.2,-0.64741,0.00019,21.37179]
[1780354101142,34.6,71214.6,29.2,-0.64741,0.00019,21.37179]
[1780354101394,34.6,71219.58,29.2,-0.64649,0.00019,21.39342]
[1780354103996,34.6,71222.02,29.2,-0.64603,0.00019,21.40397]
[1780354104100,34.6,71221.37,29.2,-0.64615,0.00019,21.40115]
[1780354105791,34.6,71220.3,29.2,-0.64635,0.00019,21.39652]
[1780354105796,34.6,71220.3,29.2,-0.64635,0.00019,21.39652]
[1780354106005,34.6,71219.43,29.2,-0.64652,0.00019,21.39269]
[1780354106554,34.6,71214.93,29.2,-0.64736,0.00019,21.3731]
[1780354107436,34.6,71205.8,29.2,-0.64906,0.00019,21.33306]
[1780354108802,34.6,71205.8,29.2,-0.64906,0.00019,21.33306]
[1780354108894,34.6,71207.4,29.2,-0.64876,0.00019,21.34009]
[1780354109839,34.6,71207.4,29.2,-0.64876,0.00019,21.34009]
[1780354110381,34.6,71207.4,29.2,-0.64876,0.00019,21.34009]
[1780354109921,34.6,71207.89,29.2,-0.64867,0.00019,21.34222]
[1780354112309,34.6,71210.55,29.2,-0.64818,0.00019,21.35388]
[1780354112322,34.59,71218.0,29.2,-0.64681,0.00019,21.38274]
[1780354112700,34.59,71218.0,29.2,-0.64681,0.00019,21.38274]
[1780354112715,34.59,71224.25,29.2,-0.64565,0.00019,21.40982]
[1780354115731,34.59,71226.08,29.2,-0.6453,0.00019,21.41775]
[1780354115820,34.6,71224.78,29.2,-0.64554,0.00019,21.41217]
[1780354120527,34.59,71220.99,29.2,-0.64627,0.00019,21.39547]
[1780354123280,34.59,71221.03,29.2,-0.64626,0.00019,21.39559]
[1780354123363,34.59,71224.52,29.2,-0.64562,0.00019,21.41057]
[1780354123557,34.59,71230.48,29.2,-0.6445,0.00019,21.43623]
[1780354124566,34.59,71234.81,29.2,-0.64369,0.00019,21.45475]
[1780354128488,34.59,71234.33,29.2,-0.64378,0.00019,21.45263]
[1780354128633,34.59,71234.33,29.2,-0.64378,0.00019,21.45263]
[1780354129367,34.59,71234.97,29.2,-0.64367,0.00019,21.45531]
[1780354129703,34.59,71234.97,29.2,-0.64367,0.00019,21.45531]
[1780354129897,34.59,71243.67,29.2,-0.64204,0.00019,21.49229]
[1780354130613,34.59,71248.06,29.2,-0.64121,0.00019,21.51076]
[1780354131620,34.59,71251.53,29.2,-0.64057,0.00019,21.52528]
[1780354134159,34.59,71252.32,29.2,-0.64042,0.00019,21.52851]
[1780354134295,34.59,71252.32,29.2,-0.64042,0.00019,21.52851]
[1780354134557,34.59,71252.8,29.2,-0.64033,0.00019,21.53051]
[1780354134831,34.59,71262.21,29.2,-0.63856,0.00019,21.56972]
[1780354135940,34.59,71262.21,29.2,-0.63856,0.00019,21.56972]
[1780354136004,34.59,71272.66,29.2,-0.6366,0.00019,21.61274]
[1780354137663,34.59,71275.1,29.2,-0.63613,0.00019,21.62287]
[1780354138783,34.59,71275.1,29.2,-0.63613,0.00019,21.62287]
[1780354139389,34.59,71276.1,29.2,-0.63593,0.00019,21.62709]
[1780354139986,34.59,71276.1,29.2,-0.63593,0.00019,21.62709]
[1780354140395,34.59,71276.1,29.2,-0.63593,0.00019,21.62709]
[1780354140860,34.59,71290.89,29.2,-0.63314,0.00019,21.68694]
[1780354141802,34.59,71290.89,29.2,-0.63314,0.00019,21.68694]
[1780354141891,34.59,71290.89,29.2,-0.63314,0.00019,21.68694]
[1780354142006,34.59,71290.89,29.2,-0.63314,0.00019,21.68694]
[1780354142038,34.59,71292.02,29.2,-0.63292,0.00019,21.69149]
[1780354142701,34.59,71283.65,29.2,-0.6345,0.00019,21.65786]
[1780354144251,34.59,71283.65,29.2,-0.6345,0.00019,21.65786]
[1780354144286,34.59,71281.59,29.2,-0.63489,0.00019,21.64962]
[1780354145134,34.59,71281.59,29.2,-0.63489,0.00019,21.64962]
[1780354145155,34.59,71281.59,29.2,-0.63489,0.00019,21.64962]
[1780354145235,34.59,71276.15,29.2,-0.63591,0.00019,21.62759]
[1780354146184,34.59,71276.15,29.2,-0.63591,0.00019,21.62759]
[1780354146285,34.59,71271.71,29.2,-0.63674,0.00019,21.60952]
[1780354147406,34.59,71271.71,29.2,-0.63674,0.00019,21.60952]
[1780354147406,34.6,71272.07,29.2,-0.63667,0.00019,21.61108]
[1780354147810,34.6,71272.07,29.2,-0.63667,0.00019,21.61108]
[1780354148159,34.6,71272.07,29.2,-0.63667,0.00019,21.61108]
[1780354149672,34.6,71274.05,29.2,-0.63629,0.00019,21.61927]
[1780354150033,34.6,71274.05,29.2,-0.63629,0.00019,21.61927]
[1780354150135,34.6,71273.79,29.2,-0.63634,0.00019,21.61828]
[1780354152771,34.6,71277.63,29.2,-0.6356,0.00019,21.63417]
[1780354153740,34.6,71277.63,29.2,-0.6356,0.00019,21.63417]
[1780354153778,34.6,71281.06,29.2,-0.63495,0.00019,21.64817]
[1780354154933,34.6,71281.06,29.2,-0.63495,0.00019,21.64817]
[1780354155793,34.6,71268.54,29.2,-0.63731,0.00019,21.59719]
[1780354157111,34.6,71268.54,29.2,-0.63731,0.00019,21.59719]
[1780354157454,34.6,71268.54,29.2,-0.63731,0.00019,21.59719]
[1780354157461,34.6,71270.75,29.2,-0.63688,0.00019,21.60645]
[1780354157952,34.6,71270.75,29.2,-0.63688,0.00019,21.60645]
[1780354157955,34.6,71275.63,29.2,-0.63596,0.00019,21.6264]
[1780354158899,34.6,71275.63,29.2,-0.63596,0.00019,21.6264]
[1780354159023,34.6,71275.63,29.2,-0.63596,0.00019,21.6264]
[1780354159053,34.61,71280.43,29.2,-0.63505,0.00019,21.64598]
[1780354160302,34.61,71280.43,29.2,-0.63505,0.00019,21.64598]
[1780354160327,34.61,71288.49,29.2,-0.63353,0.00019,21.67859]
[1780354161676,34.61,71285.91,29.2,-0.63401,0.00019,21.66822]
[1780354162024,34.61,71285.91,29.2,-0.63401,0.00019,21.66822]
[1780354162841,34.61,71280.03,29.2,-0.63512,0.00019,21.64455]
[1780354164778,34.61,71279.76,29.2,-0.63517,0.00019,21.64351]
[1780354164856,34.61,71283.13,29.2,-0.63453,0.00019,21.65721]
[1780354166364,34.61,71283.13,29.2,-0.63453,0.00019,21.65721]
[1780354166443,34.61,71287.67,29.2,-0.63367,0.00019,21.6756]
[1780354169371,34.61,71286.01,29.2,-0.63398,0.00019,21.66896]
[1780354170898,34.61,71291.02,29.2,-0.63303,0.00019,21.68919]
[1780354175933,34.61,71290.95,29.2,-0.63305,0.00019,21.68551]
[1780354177565,34.61,71291.51,29.2,-0.63294,0.00019,21.68778]
[1780354177947,34.62,71287.87,29.2,-0.63363,0.00019,21.67322]
[1780354178954,34.62,71281.58,29.2,-0.63481,0.00019,21.6479]
[1780354180110,34.62,71281.58,29.2,-0.63481,0.00019,21.6479]
[1780354180138,34.62,71280.99,29.2,-0.63492,0.00019,21.64557]
[1780354180950,34.62,71280.99,29.2,-0.63492,0.00019,21.64557]
[1780354180969,34.62,71275.46,29.2,-0.63596,0.00019,21.62316]
[1780354186003,34.62,71274.32,29.2,-0.63616,0.00019,21.61889]
[1780354187151,34.62,71274.32,29.2,-0.63616,0.00019,21.61889]
[1780354187252,34.62,71274.13,29.2,-0.63619,0.00019,21.61828]
[1780354187638,34.62,71274.13,29.2,-0.63619,0.00019,21.61828]
[1780354188095,34.62,71274.13,29.2,-0.63619,0.00019,21.61828]
[1780354188279,34.62,71274.13,29.2,-0.63619,0.00019,21.61828]
[1780354188364,34.62,71272.4,29.2,-0.63651,0.00019,21.61129]
[1780354189629,34.62,71270.88,29.2,-0.63679,0.00019,21.60507]
[1780354190084,34.62,71270.88,29.2,-0.63679,0.00019,21.60507]
[1780354190185,34.63,71270.25,29.2,-0.63691,0.00019,21.60258]
[1780354192288,34.63,71269.82,29.2,-0.63699,0.00019,21.60091]
[1780354193068,34.63,71269.81,29.2,-0.63698,0.00019,21.60105]
[1780354193535,34.63,71269.95,29.2,-0.63695,0.00019,21.60162]
[1780354193594,34.63,71269.95,29.2,-0.63695,0.00019,21.60162]
[1780354194059,34.63,71283.36,29.2,-0.63442,0.00019,21.65625]
[1780354195066,34.63,71287.07,29.2,-0.63372,0.00019,21.67128]
[1780354196073,34.63,71284.56,29.2,-0.63419,0.00019,21.66123]
[1780354201292,34.63,71287.08,29.2,-0.6337,0.00019,21.67154]
[1780354201314,34.64,71286.85,29.2,-0.63374,0.00019,21.6707]
[1780354202115,34.64,71277.81,29.2,-0.63545,0.00019,21.63419]
[1780354203047,34.64,71277.81,29.2,-0.63545,0.00019,21.63419]
[1780354203122,34.64,71276.29,29.2,-0.63573,0.00019,21.62805]
[1780354205421,34.64,71277.07,29.2,-0.63558,0.00019,21.63136]
[1780354205484,34.64,71279.28,29.2,-0.63516,0.00019,21.64039]
[1780354210840,34.64,71278.53,29.2,-0.63529,0.00019,21.63761]
[1780354211178,34.64,71276.8,29.2,-0.63561,0.00019,21.63065]
[1780354212894,34.64,71278.53,29.2,-0.63528,0.00019,21.63774]
[1780354213192,34.64,71277.34,29.2,-0.6355,0.00019,21.63298]
[1780354216372,34.65,71274.89,29.2,-0.63595,0.00019,21.62315]
[1780354216445,34.65,71274.56,29.2,-0.63601,0.00019,21.62196]
[1780354217081,34.65,71274.56,29.2,-0.63601,0.00019,21.62196]
[1780354217224,34.65,71273.33,29.2,-0.63624,0.00019,21.61695]
[1780354218227,34.65,71279.5,29.2,-0.63507,0.00019,21.64218]
[1780354219614,34.65,71282.74,29.2,-0.63446,0.00019,21.65528]
[1780354222669,34.65,71284.99,29.2,-0.63403,0.00019,21.66454]
[1780354224582,34.65,71284.39,29.2,-0.63413,0.00019,21.66222]
[1780354225276,34.65,71284.43,29.2,-0.63412,0.00019,21.66242]
[1780354225970,34.65,71284.43,29.2,-0.63412,0.00019,21.66242]
[1780354226283,34.65,71284.48,29.2,-0.63411,0.00019,21.66267]
[1780354231318,34.66,71283.09,29.2,-0.63438,0.00019,21.65374]
[1780354231897,34.66,71283.09,29.2,-0.63438,0.00019,21.65374]
[1780354232325,34.66,71283.1,29.2,-0.63438,0.00019,21.65383]
[1780354236354,34.66,71279.83,29.2,-0.63499,0.00019,21.64083]
[1780354237849,34.66,71279.85,29.2,-0.63498,0.00019,21.64097]
[1780354238368,34.66,71277.68,29.2,-0.63538,0.00019,21.63224]
[1780354238909,34.66,71277.68,29.2,-0.63538,0.00019,21.63224]
[1780354239375,34.66,71278.13,29.2,-0.6353,0.00019,21.63412]
[1780354244410,34.67,71275.69,29.2,-0.63574,0.00019,21.62455]
[1780354245950,34.67,71276.53,29.2,-0.63558,0.00019,21.62803]
[1780354246424,34.67,71276.89,29.2,-0.63551,0.00019,21.62956]
[1780354251459,34.67,71273.53,29.2,-0.63612,0.00019,21.61624]
[1780354256495,34.68,71274.42,29.2,-0.63594,0.00019,21.62023]
[1780354261530,34.68,71273.72,29.2,-0.63605,0.00019,21.61774]
[1780354263063,34.68,71273.59,29.2,-0.63607,0.00019,21.61728]
[1780354263544,34.68,71267.94,29.2,-0.63713,0.00019,21.59428]
[1780354263972,34.68,71267.94,29.2,-0.63713,0.00019,21.59428]
[1780354267572,34.69,71275.61,29.2,-0.63567,0.00019,21.6259]
[1780354268579,34.69,71279.71,29.2,-0.6349,0.00019,21.64257]
[1780354273616,34.69,71280.25,29.2,-0.63478,0.00019,21.64501]
[1780354274623,34.69,71276.52,29.2,-0.63548,0.00019,21.62997]
[1780354275630,34.69,71273.19,29.2,-0.6361,0.00019,21.6165]
[1780354276853,34.69,71273.19,29.2,-0.6361,0.00019,21.6165]
[1780354276881,34.69,71272.82,29.2,-0.63617,0.00019,21.61506]
[1780354277800,34.69,71272.82,29.2,-0.63617,0.00019,21.61506]
[1780354277901,34.69,71272.27,29.2,-0.63627,0.00019,21.61289]
[1780354278693,34.69,71272.27,29.2,-0.63627,0.00019,21.61289]
[1780354278823,34.69,71272.27,29.2,-0.63627,0.00019,21.61289]
[1780354279250,34.69,71272.27,29.2,-0.63627,0.00019,21.61289]
[1780354279329,34.7,71272.3,29.2,-0.63626,0.00019,21.61309]
[1780354280023,34.7,71272.3,29.2,-0.63626,0.00019,21.61309]
[1780354280034,34.7,71270.36,29.2,-0.63662,0.00019,21.60525]
[1780354285135,34.7,71270.5,29.2,-0.63658,0.00019,21.60613]
[1780354285392,34.7,71270.5,29.2,-0.63658,0.00019,21.60613]
[1780354286711,34.7,71278.03,29.2,-0.63515,0.00019,21.63696]
[1780354291745,34.71,71278.15,29.2,-0.63514,0.00019,21.63414]
[1780354295498,34.71,71277.23,29.2,-0.6353,0.00019,21.63053]
[1780354295634,34.71,71277.23,29.2,-0.6353,0.00019,21.63053]
[1780354295774,34.71,71281.72,29.2,-0.63445,0.00019,21.64877]
[1780354296781,34.71,71289.42,29.2,-0.633,0.00019,21.67968]
[1780354297857,34.71,71289.42,29.2,-0.633,0.00019,21.67968]
[1780354297958,34.71,71289.42,29.2,-0.633,0.00019,21.6797]
[1780354300316,34.71,71288.91,29.2,-0.63309,0.00019,21.67771]
[1780354300780,34.71,71289.36,29.2,-0.63301,0.00019,21.6796]
[1780354300892,34.71,71289.36,29.2,-0.63301,0.00019,21.6796]
[1780354300993,34.71,71288.72,29.2,-0.63313,0.00019,21.67705]
[1780354302355,34.71,71288.72,29.2,-0.63313,0.00019,21.67705]
[1780354307384,34.71,71292.36,29.2,-0.63244,0.00019,21.69165]
[1780354311658,34.71,71293.36,29.2,-0.63224,0.00019,21.69566]
[1780354312369,34.71,71293.1,29.2,-0.63229,0.00019,21.69463]
[1780354314707,34.71,71295.23,29.2,-0.63189,0.00019,21.70311]
[1780354315545,34.71,71299.57,29.2,-0.63107,0.00019,21.72025]
[1780354316124,34.71,71304.42,29.2,-0.63016,0.00019,21.73931]
[1780354321956,34.71,71305.62,29.2,-0.62994,0.00019,21.74388]
[1780354324683,34.71,71305.79,29.2,-0.62991,0.00019,21.74452]
[1780354324738,34.71,71308.11,29.2,-0.62947,0.00019,21.75356]
[1780354324998,34.71,71308.11,29.2,-0.62947,0.00019,21.75356]
[1780354327998,34.71,71304.78,29.2,-0.6301,0.00019,21.74042]
[1780354333033,34.71,71304.92,29.2,-0.63008,0.00019,21.74085]
[1780354338069,34.71,71305.89,29.2,-0.62991,0.00019,21.74453]
[1780354340128,34.71,71303.84,29.2,-0.6303,0.00019,21.73648]
[1780354340141,34.71,71300.11,29.2,-0.631,0.00019,21.7218]
[1780354341090,34.71,71296.06,29.2,-0.63177,0.00019,21.70579]
[1780354341874,34.71,71296.06,29.2,-0.63177,0.00019,21.70579]
[1780354342229,34.71,71296.06,29.2,-0.63177,0.00019,21.70579]
[1780354342321,34.71,71300.08,29.2,-0.63101,0.00019,21.72167]
[1780354342882,34.71,71300.08,29.2,-0.63101,0.00019,21.72167]
[1780354343313,34.71,71300.08,29.2,-0.63101,0.00019,21.72167]
[1780354344110,34.71,71304.0,29.2,-0.63027,0.00019,21.73706]
[1780354345804,34.7,71304.23,29.2,-0.63023,0.00019,21.73794]
[1780354347048,34.7,71305.4,29.2,-0.63001,0.00019,21.74248]
[1780354353174,34.7,71306.2,29.2,-0.62988,0.00019,21.7419]
[1780354358209,34.7,71308.58,29.2,-0.62944,0.00019,21.75107]
[1780354360325,34.7,71309.41,29.2,-0.62929,0.00019,21.75427]
[1780354360545,34.7,71309.41,29.2,-0.62929,0.00019,21.75427]
[1780354361511,34.7,71310.51,29.2,-0.62908,0.00019,21.75849]
[1780354361555,34.7,71310.51,29.2,-0.62908,0.00019,21.75849]
[1780354362199,34.7,71310.33,29.2,-0.62912,0.00019,21.75776]
[1780354362693,34.7,71310.33,29.2,-0.62912,0.00019,21.75776]
[1780354363145,34.7,71309.99,29.2,-0.62918,0.00019,21.75643]
[1780354363973,34.7,71310.2,29.2,-0.62914,0.00019,21.75722]
[1780354365199,34.7,71311.45,29.2,-0.62891,0.00019,21.76204]
[1780354369907,34.7,71311.27,29.2,-0.62895,0.00019,21.76116]
[1780354370247,34.7,71311.27,29.2,-0.62895,0.00019,21.76116]
[1780354370613,34.7,71311.27,29.2,-0.62895,0.00019,21.76116]
[1780354371258,34.69,71310.52,29.2,-0.6291,0.00019,21.75816]
[1780354371718,34.69,71310.52,29.2,-0.6291,0.00019,21.75816]
[1780354382377,34.69,71306.56,29.2,-0.62986,0.00019,21.74238]
[1780354385561,34.69,71306.57,29.2,-0.62986,0.00019,21.74237]
[1780354385658,34.69,71305.93,29.2,-0.62999,0.00019,21.73984]
[1780354386457,34.69,71295.2,29.2,-0.63202,0.00019,21.69751]
[1780354388419,34.69,71294.12,29.2,-0.63222,0.00019,21.69324]
[1780354393454,34.69,71291.77,29.2,-0.63266,0.00019,21.6839]
[1780354395468,34.69,71295.04,29.2,-0.63204,0.00019,21.69692]
[1780354395955,34.69,71295.04,29.2,-0.63204,0.00019,21.69692]
[1780354396475,34.69,71296.11,29.2,-0.63184,0.00019,21.70117]
[1780354400240,34.69,71296.01,29.2,-0.63186,0.00019,21.70077]
[1780354400504,34.69,71291.77,29.2,-0.63266,0.00019,21.68392]
[1780354401672,34.69,71291.77,29.2,-0.63266,0.00019,21.68392]
[1780354401679,34.69,71291.77,29.2,-0.63266,0.00019,21.68392]
[1780354401720,34.69,71291.77,29.2,-0.63266,0.00019,21.68392]
[1780354401682,34.69,71284.99,29.2,-0.63394,0.00019,21.65681]
[1780354402045,34.69,71284.99,29.2,-0.63394,0.00019,21.65681]
[1780354402517,34.69,71278.8,29.2,-0.6351,0.00019,21.6319]
[1780354402971,34.69,71278.8,29.2,-0.6351,0.00019,21.6319]
[1780354403525,34.69,71280.75,29.2,-0.63473,0.00019,21.63983]
[1780354403787,34.69,71280.75,29.2,-0.63473,0.00019,21.63983]
[1780354404532,34.69,71280.63,29.2,-0.63475,0.00019,21.63939]
[1780354406316,34.69,71279.08,29.2,-0.63504,0.00019,21.63316]
[1780354407553,34.69,71273.29,29.2,-0.63613,0.00019,21.60976]
[1780354412589,34.7,71272.27,29.2,-0.63632,0.00019,21.60235]
[1780354417623,34.7,71269.19,29.2,-0.63689,0.00019,21.59009]
[1780354418631,34.7,71265.79,29.2,-0.63752,0.00019,21.57623]
[1780354423666,34.71,71263.59,29.2,-0.63791,0.00019,21.56763]
[1780354425680,34.71,71267.64,29.2,-0.63714,0.00019,21.58443]
[1780354427694,34.71,71271.3,29.2,-0.63645,0.00019,21.59953]
[1780354433736,34.71,71270.2,29.2,-0.63664,0.00019,21.59543]
[1780354438771,34.72,71268.97,29.2,-0.63685,0.00019,21.59073]
[1780354443806,34.72,71263.25,29.2,-0.63791,0.00019,21.56764]
[1780354448841,34.73,71260.89,29.2,-0.63833,0.00019,21.55837]
[1780354454715,34.73,71261.85,29.2,-0.63813,0.00019,21.56269]
[1780354454883,34.73,71265.87,29.2,-0.63737,0.00019,21.57938]
[1780354455890,34.74,71275.96,29.2,-0.63547,0.00019,21.62055]
[1780354456897,34.74,71279.37,29.2,-0.63483,0.00019,21.63438]
[1780354461932,34.74,71280.9,29.2,-0.63453,0.00019,21.64073]
[1780354465004,34.74,71278.41,29.2,-0.63499,0.00019,21.63075]
[1780354466967,34.74,71272.64,29.2,-0.63607,0.00019,21.6075]
[1780354472002,34.74,71273.16,29.2,-0.63598,0.00019,21.6063]
[1780354477479,34.75,71272.07,29.2,-0.63618,0.00019,21.60208]
[1780354483079,34.75,71274.93,29.2,-0.63562,0.00019,21.61403]
[1780354484335,34.75,71274.93,29.2,-0.63562,0.00019,21.61403]
[1780354488687,34.75,71271.67,29.2,-0.63623,0.00019,21.60099]
[1780354494156,34.76,71272.54,29.2,-0.63605,0.00019,21.60486]
[1780354496170,34.76,71276.5,29.2,-0.6353,0.00019,21.62099]
[1780354498184,34.76,71280.03,29.2,-0.63463,0.00019,21.6353]
[1780354502290,34.76,71281.08,29.2,-0.63443,0.00019,21.63961]
[1780354502846,34.76,71281.08,29.2,-0.63443,0.00019,21.63961]
[1780354502317,34.76,71281.09,29.2,-0.63443,0.00019,21.63969]
[1780354503456,34.76,71281.09,29.2,-0.63443,0.00019,21.63969]
[1780354503533,34.76,71290.01,29.2,-0.63275,0.00019,21.67538]
[1780354503910,34.76,71290.01,29.2,-0.63275,0.00019,21.67538]
[1780354504509,34.76,71290.01,29.2,-0.63275,0.00019,21.67538]
[1780354504839,34.76,71295.04,29.2,-0.6318,0.00019,21.69531]
[1780354510279,34.76,71297.2,29.2,-0.6314,0.00019,21.70373]
[1780354513800,34.76,71296.26,29.2,-0.63158,0.00019,21.69998]
[1780354513863,34.76,71296.55,29.2,-0.63153,0.00019,21.70108]
[1780354514711,34.76,71296.55,29.2,-0.63153,0.00019,21.70108]
[1780354515798,34.76,71295.24,29.2,-0.63177,0.00019,21.69588]
[1780354516321,34.76,71296.33,29.2,-0.63157,0.00019,21.70017]
[1780354518739,34.76,71296.84,29.2,-0.63147,0.00019,21.70217]
[1780354518803,34.76,71296.94,29.2,-0.63146,0.00019,21.70252]
[1780354522049,34.76,71296.67,29.2,-0.63151,0.00019,21.70141]
[1780354522151,34.76,71296.67,29.2,-0.63151,0.00019,21.70139]
[1780354524166,34.76,71296.67,29.2,-0.63151,0.00019,21.70139]
[1780354524377,34.76,71296.8,29.2,-0.63149,0.00019,21.70186]
[1780354529412,34.75,71295.6,29.2,-0.63172,0.00019,21.69701]
[1780354534447,34.75,71298.69,29.2,-0.63116,0.00019,21.70555]
[1780354539482,34.75,71298.8,29.2,-0.63115,0.00019,21.70586]
[1780354544517,34.75,71293.14,29.2,-0.63222,0.00019,21.68337]
[1780354549552,34.75,71293.28,29.2,-0.6322,0.00019,21.68387]
[1780354551567,34.75,71289.34,29.2,-0.63294,0.00019,21.66819]
[1780354556602,34.75,71284.69,29.2,-0.63382,0.00019,21.64962]
[1780354561636,34.75,71285.35,29.2,-0.63369,0.00019,21.65233]
[1780354566674,34.75,71289.62,29.2,-0.63288,0.00019,21.66943]
[1780354567832,34.75,71289.62,29.2,-0.63288,0.00019,21.66943]
[1780354567851,34.75,71296.53,29.2,-0.63158,0.00019,21.69684]
[1780354573722,34.75,71296.49,29.2,-0.63159,0.00019,21.69656]
[1780354578758,34.75,71296.85,29.2,-0.63153,0.00019,21.6979]
[1780354579044,34.75,71296.85,29.2,-0.63153,0.00019,21.6979]
[1780354579086,34.75,71296.85,29.2,-0.63153,0.00019,21.6979]
[1780354579418,34.75,71296.85,29.2,-0.63153,0.00019,21.6979]
[1780354579774,34.75,71296.85,29.2,-0.63153,0.00019,21.6979]
[1780354579780,34.75,71305.42,29.2,-0.62991,0.00019,21.73155]
[1780354580772,34.75,71309.67,29.2,-0.62911,0.00019,21.74808]
[1780354583793,34.74,71319.94,29.2,-0.62718,0.00019,21.78761]
[1780354587821,34.74,71315.59,29.2,-0.62801,0.00019,21.77072]
[1780354588828,34.74,71319.16,29.2,-0.62734,0.00019,21.78442]
[1780354589912,34.74,71319.16,29.2,-0.62734,0.00019,21.78442]
[1780354600912,34.74,71322.52,29.2,-0.62674,0.00019,21.79343]
[1780354603878,34.74,71322.87,29.2,-0.62668,0.00019,21.79473]
[1780354608969,34.73,71321.38,29.2,-0.62696,0.00019,21.78889]
[1780354614004,34.73,71320.96,29.2,-0.62705,0.00019,21.78715]
[1780354615496,34.73,71320.96,29.2,-0.62705,0.00019,21.78715]
[1780354615589,34.73,71322.01,29.2,-0.62685,0.00019,21.79115]
[1780354616534,34.73,71322.01,29.2,-0.62685,0.00019,21.79115]
[1780354616567,34.73,71322.01,29.2,-0.62685,0.00019,21.79115]
[1780354616573,34.73,71324.0,29.2,-0.62648,0.00019,21.79875]
[1780354622061,34.73,71325.29,29.2,-0.62624,0.00019,21.80355]
[1780354627106,34.73,71324.9,29.2,-0.62632,0.00019,21.80202]
[1780354632408,34.73,71324.67,29.2,-0.62636,0.00019,21.8011]
[1780354632935,34.73,71324.67,29.2,-0.62636,0.00019,21.8011]
[1780354633919,34.73,71325.51,29.2,-0.6262,0.00019,21.8043]
[1780354633958,34.73,71329.17,29.2,-0.62551,0.00019,21.81814]
[1780354634156,34.73,71336.46,29.2,-0.62413,0.00019,21.8457]
[1780354639190,34.72,71335.3,29.2,-0.62438,0.00019,21.8409]
[1780354644197,34.72,71336.02,29.2,-0.62425,0.00019,21.8434]
[1780354648499,34.72,71337.56,29.2,-0.62397,0.00019,21.84905]
[1780354648580,34.72,71347.09,29.2,-0.62216,0.00019,21.88464]
[1780354649260,34.72,71350.6,29.2,-0.62149,0.00019,21.89762]
[1780354653431,34.71,71349.34,29.2,-0.62175,0.00019,21.88937]
[1780354653516,34.71,71343.97,29.2,-0.62277,0.00019,21.86937]
[1780354654508,34.71,71339.04,29.2,-0.62371,0.00019,21.85091]
[1780354657053,34.71,71336.16,29.2,-0.62426,0.00019,21.84009]
[1780354657281,34.71,71336.16,29.2,-0.62426,0.00019,21.84009]
[1780354657321,34.71,71330.77,29.2,-0.62528,0.00019,21.81972]
[1780354658324,34.71,71324.61,29.2,-0.62645,0.00019,21.79628]
[1780354661524,34.72,71323.36,29.2,-0.62668,0.00019,21.79157]
[1780354661570,34.72,71330.85,29.2,-0.62526,0.00019,21.82016]
[1780354662278,34.72,71330.85,29.2,-0.62526,0.00019,21.82016]
[1780354670534,34.72,71325.02,29.2,-0.62636,0.00019,21.79814]
[1780354676451,34.72,71322.99,29.2,-0.62674,0.00019,21.79035]
[1780354681486,34.72,71322.48,29.2,-0.62684,0.00019,21.78829]
[1780354686521,34.72,71325.4,29.2,-0.6263,0.00019,21.79935]
[1780354688657,34.71,71325.49,29.2,-0.62628,0.00019,21.79967]
[1780354688759,34.71,71325.49,29.2,-0.62628,0.00019,21.79962]
[1780354694577,34.71,71325.71,29.2,-0.62625,0.00019,21.80029]
[1780354699612,34.71,71326.32,29.2,-0.62615,0.00019,21.80233]
[1780354701847,34.71,71331.81,29.2,-0.62512,0.00019,21.82303]
[1780354702646,34.71,71331.81,29.2,-0.62512,0.00019,21.82303]
[1780354702831,34.71,71331.81,29.2,-0.62512,0.00019,21.82303]
[1780354702834,34.7,71335.21,29.2,-0.62447,0.00019,21.83586]
[1780354703641,34.7,71344.36,29.2,-0.62274,0.00019,21.87019]
[1780354705655,34.7,71348.64,29.2,-0.62193,0.00019,21.88601]
[1780354706487,34.7,71348.64,29.2,-0.62193,0.00019,21.88601]
[1780354707540,34.7,71349.64,29.2,-0.62174,0.00019,21.88966]
[1780354707669,34.7,71358.2,29.2,-0.62011,0.00019,21.92114]
[1780354708222,34.7,71358.2,29.2,-0.62011,0.00019,21.92114]
[1780354709042,34.7,71358.2,29.2,-0.62011,0.00019,21.92114]
[1780354709174,34.7,71360.28,29.2,-0.61973,0.00019,21.92859]
[1780354709493,34.7,71360.28,29.2,-0.61973,0.00019,21.92859]
[1780354709978,34.7,71360.28,29.2,-0.61973,0.00019,21.92859]
[1780354709994,34.7,71360.43,29.2,-0.6197,0.00019,21.92915]
[1780354710589,34.7,71360.43,29.2,-0.6197,0.00019,21.92915]
[1780354711052,34.7,71360.43,29.2,-0.6197,0.00019,21.92915]
[1780354712485,34.7,71361.2,29.2,-0.61957,0.00019,21.92844]
[1780354712525,34.7,71361.2,29.2,-0.61957,0.00019,21.92844]
[1780354712548,34.7,71361.2,29.2,-0.61957,0.00019,21.92844]
[1780354712867,34.7,71361.2,29.2,-0.61957,0.00019,21.92844]
[1780354712935,34.7,71363.79,29.2,-0.61907,0.00019,21.9379]
[1780354713713,34.7,71369.56,29.2,-0.61797,0.00019,21.95879]
[1780354718747,34.7,71366.46,29.2,-0.61855,0.00019,21.94784]
[1780354723892,34.71,71366.19,29.2,-0.61858,0.00019,21.94712]
[1780354723894,34.71,71366.19,29.2,-0.61858,0.00019,21.94712]
[1780354723993,34.71,71366.19,29.2,-0.61858,0.00019,21.94718]
[1780354724790,34.71,71359.39,29.2,-0.61987,0.00019,21.92249]
[1780354728479,34.71,71357.04,29.2,-0.62031,0.00019,21.91404]
[1780354728491,34.71,71357.04,29.2,-0.62031,0.00019,21.91404]
[1780354728529,34.71,71357.04,29.2,-0.62031,0.00019,21.91404]
[1780354733853,34.72,71355.34,29.2,-0.62063,0.00019,21.90802]
[1780354735665,34.72,71354.84,29.2,-0.62072,0.00019,21.90623]
[1780354735867,34.72,71354.19,29.2,-0.62084,0.00019,21.9039]
[1780354740992,34.72,71354.55,29.2,-0.62076,0.00019,21.90544]
[1780354741009,34.72,71354.55,29.2,-0.62076,0.00019,21.90544]
[1780354741909,34.72,71348.89,29.2,-0.62183,0.00019,21.88461]
[1780354746944,34.72,71347.87,29.2,-0.62203,0.00019,21.88079]
[1780354751980,34.72,71347.68,29.2,-0.62207,0.00019,21.88004]
[1780354758023,34.72,71347.46,29.2,-0.62211,0.00019,21.87916]
[1780354759116,34.72,71347.46,29.2,-0.62211,0.00019,21.87916]
[1780354767892,34.72,71348.81,29.2,-0.62186,0.00019,21.88409]
[1780354767897,34.72,71348.81,29.2,-0.62186,0.00019,21.88409]
[1780354767963,34.72,71348.81,29.2,-0.62186,0.00019,21.88409]
[1780354768007,34.72,71348.81,29.2,-0.62186,0.00019,21.88409]
[1780354768093,34.72,71344.47,29.2,-0.62269,0.00019,21.86792]
[1780354769100,34.72,71338.73,29.2,-0.62378,0.00019,21.84645]
[1780354769384,34.72,71338.73,29.2,-0.62378,0.00019,21.84645]
[1780354769824,34.72,71338.73,29.2,-0.62378,0.00019,21.84645]
[1780354770107,34.72,71339.72,29.2,-0.62359,0.00019,21.85017]
[1780354772549,34.72,71339.5,29.2,-0.62365,0.00019,21.84582]
[1780354773077,34.72,71339.5,29.2,-0.62365,0.00019,21.84582]
[1780354773129,34.72,71336.9,29.2,-0.62414,0.00019,21.83606]
[1780354773915,34.72,71336.9,29.2,-0.62414,0.00019,21.83606]
[1780354774138,34.72,71333.18,29.2,-0.62485,0.00019,21.82204]
[1780354774504,34.72,71333.18,29.2,-0.62485,0.00019,21.82204]
[1780354775145,34.72,71329.61,29.2,-0.62552,0.00019,21.80853]
[1780354775762,34.72,71329.61,29.2,-0.62552,0.00019,21.80853]
[1780354776152,34.72,71325.12,29.2,-0.62638,0.00019,21.79135]
[1780354778166,34.72,71319.78,29.2,-0.62739,0.00019,21.77085]
[1780354780688,34.72,71315.25,29.2,-0.62826,0.00019,21.75328]
[1780354786222,34.71,71316.07,29.2,-0.62812,0.00019,21.75617]
[1780354787458,34.71,71316.07,29.2,-0.62812,0.00019,21.75617]
[1780354788236,34.71,71320.26,29.2,-0.62733,0.00019,21.77225]
[1780354792414,34.71,71321.9,29.2,-0.62702,0.00019,21.77843]
[1780354794278,34.71,71318.34,29.2,-0.6277,0.00019,21.76461]
[1780354799312,34.7,71318.37,29.2,-0.62771,0.00019,21.76448]
[1780354802545,34.7,71317.96,29.2,-0.62779,0.00019,21.7628]
[1780354804807,34.7,71322.87,29.2,-0.62687,0.00019,21.78157]
[1780354806363,34.7,71326.84,29.2,-0.62612,0.00019,21.79667]
[1780354811398,34.7,71321.33,29.2,-0.62718,0.00019,21.77535]
[1780354814419,34.7,71326.23,29.2,-0.62625,0.00019,21.794]
[1780354819457,34.69,71325.3,29.2,-0.62644,0.00019,21.79019]
[1780354822478,34.69,71320.59,29.2,-0.62734,0.00019,21.772]
[1780354827513,34.69,71320.64,29.2,-0.62735,0.00019,21.77198]
[1780354833555,34.68,71322.23,29.2,-0.62708,0.00019,21.77432]
[1780354838592,34.68,71321.89,29.2,-0.62715,0.00019,21.77286]
[1780354841815,34.68,71319.23,29.2,-0.62766,0.00019,21.76253]
[1780354842621,34.68,71309.24,29.2,-0.62956,0.00019,21.72366]
[1780354844635,34.68,71307.73,29.2,-0.62984,0.00019,21.71771]
[1780354849670,34.68,71305.42,29.2,-0.63029,0.00019,21.70858]
[1780354851122,34.68,71305.42,29.2,-0.63029,0.00019,21.70858]
[1780354851214,34.68,71305.42,29.2,-0.63029,0.00019,21.70858]
[1780354851606,34.68,71302.51,29.2,-0.63084,0.00019,21.69712]
[1780354852198,34.68,71302.51,29.2,-0.63084,0.00019,21.69712]
[1780354852224,34.68,71298.17,29.2,-0.63166,0.00019,21.67999]
[1780354852691,34.68,71292.69,29.2,-0.63269,0.00019,21.65822]
[1780354854689,34.68,71292.87,29.2,-0.63266,0.00019,21.65896]
[1780354854706,34.68,71292.8,29.2,-0.63267,0.00019,21.6587]
[1780354855714,34.68,71288.85,29.2,-0.63342,0.00019,21.64294]
[1780354858729,34.68,71289.14,29.2,-0.63336,0.00019,21.64413]
[1780354858936,34.68,71289.14,29.2,-0.63336,0.00019,21.64413]
[1780354858936,34.68,71289.14,29.2,-0.63336,0.00019,21.64413]
[1780354859033,34.68,71291.21,29.2,-0.63296,0.00019,21.65249]
[1780354859547,34.68,71291.21,29.2,-0.63296,0.00019,21.65249]
[1780354859788,34.68,71291.21,29.2,-0.63296,0.00019,21.65249]
[1780354859859,34.68,71301.11,29.2,-0.63109,0.00019,21.69178]
[1780354861025,34.68,71301.11,29.2,-0.63109,0.00019,21.69178]
[1780354861037,34.68,71309.43,29.2,-0.62952,0.00019,21.72446]
[1780354861758,34.68,71315.8,29.2,-0.62831,0.00019,21.74923]
[1780354863771,34.68,71319.36,29.2,-0.62764,0.00019,21.76293]
[1780354864778,34.68,71323.97,29.2,-0.62677,0.00019,21.78064]
[1780354869813,34.68,71324.08,29.2,-0.62675,0.00019,21.78088]
[1780354873082,34.68,71325.78,29.2,-0.62644,0.00019,21.78732]
[1780354873140,34.67,71325.71,29.2,-0.62645,0.00019,21.78697]
[1780354873641,34.67,71325.71,29.2,-0.62645,0.00019,21.78697]
[1780354874077,34.67,71325.71,29.2,-0.62645,0.00019,21.78697]
[1780354874179,34.67,71336.26,29.2,-0.62445,0.00019,21.82704]
[1780354876225,34.67,71337.8,29.2,-0.62416,0.00019,21.83285]
[1780354876862,34.67,71336.07,29.2,-0.6245,0.00019,21.82618]
[1780354879135,34.67,71335.96,29.2,-0.62452,0.00019,21.82569]
[1780354879184,34.67,71335.96,29.2,-0.62452,0.00019,21.82569]
[1780354879888,34.67,71329.42,29.2,-0.62577,0.00019,21.80074]
[1780354880895,34.67,71315.65,29.2,-0.62839,0.00019,21.74773]
[1780354882909,34.67,71320.25,29.2,-0.62752,0.00019,21.76544]
[1780354887948,34.66,71320.43,29.2,-0.62749,0.00019,21.76598]
[1780354889962,34.66,71326.64,29.2,-0.62632,0.00019,21.78973]
[1780354894999,34.66,71326.2,29.2,-0.62644,0.00019,21.78426]
[1780354897134,34.66,71320.82,29.2,-0.62746,0.00019,21.7636]
[1780354898924,34.66,71321.56,29.2,-0.62732,0.00019,21.76644]
[1780354899049,34.66,71317.16,29.2,-0.62815,0.00019,21.74944]
[1780354900052,34.66,71313.41,29.2,-0.62887,0.00019,21.73485]
[1780354901224,34.66,71313.41,29.2,-0.62887,0.00019,21.73485]
[1780354901059,34.66,71308.24,29.2,-0.62985,0.00019,21.71463]
[1780354902070,34.66,71303.79,29.2,-0.63069,0.00019,21.69713]
[1780354908112,34.66,71304.68,29.2,-0.63053,0.00019,21.70053]
[1780354913147,34.66,71301.89,29.2,-0.63106,0.00019,21.68945]
[1780354914154,34.66,71298.42,29.2,-0.63172,0.00019,21.67572]
[1780354917038,34.66,71298.59,29.2,-0.63169,0.00019,21.67639]
[1780354920279,34.66,71296.43,29.2,-0.6321,0.00019,21.66781]
[1780354921204,34.66,71292.71,29.2,-0.6328,0.00019,21.65301]
[1780354922821,34.66,71291.76,29.2,-0.63298,0.00019,21.64923]
[1780354923218,34.66,71293.8,29.2,-0.63259,0.00019,21.65739]
[1780354925954,34.66,71292.47,29.2,-0.63284,0.00019,21.65211]
[1780354926238,34.66,71292.25,29.2,-0.63288,0.00019,21.65124]
[1780354927647,34.66,71292.31,29.2,-0.63287,0.00019,21.6515]
[1780354927750,34.66,71292.31,29.2,-0.63287,0.00019,21.6515]
[1780354928253,34.66,71297.09,29.2,-0.63197,0.00019,21.67054]
[1780354928988,34.66,71297.09,29.2,-0.63197,0.00019,21.67054]
[1780354930278,34.66,71300.26,29.2,-0.63137,0.00019,21.6831]
[1780354930862,34.66,71297.26,29.2,-0.63193,0.00019,21.67121]
[1780354931274,34.66,71295.22,29.2,-0.63232,0.00019,21.6631]
[1780354935301,34.66,71289.03,29.2,-0.63349,0.00019,21.63843]
[1780354939811,34.66,71287.81,29.2,-0.63371,0.00019,21.63361]
[1780354939822,34.66,71287.99,29.2,-0.63368,0.00019,21.63436]
[1780354945372,34.66,71286.9,29.2,-0.63388,0.00019,21.63015]
[1780354950407,34.66,71285.14,29.2,-0.6342,0.00019,21.62322]
[1780354951528,34.66,71285.14,29.2,-0.6342,0.00019,21.62322]
[1780354951592,34.66,71284.17,29.2,-0.6344,0.00019,21.61578]
[1780354952421,34.66,71277.05,29.2,-0.63574,0.00019,21.58703]
[1780354953428,34.66,71273.06,29.2,-0.63649,0.00019,21.57083]
[1780354958464,34.67,71271.13,29.2,-0.63684,0.00019,21.56329]
[1780354961495,34.67,71267.57,29.2,-0.6375,0.00019,21.54891]
[1780354965523,34.67,71275.95,29.2,-0.6359,0.00019,21.58346]
[1780354968544,34.68,71272.1,29.2,-0.63662,0.00019,21.56794]
[1780354973579,34.68,71271.05,29.2,-0.6368,0.00019,21.56397]
[1780354978614,34.68,71270.67,29.2,-0.63686,0.00019,21.56276]
[1780354981635,34.69,71265.61,29.2,-0.6378,0.00019,21.54222]
[1780354986670,34.69,71265.45,29.2,-0.63781,0.00019,21.54199]
[1780354991706,34.7,71267.69,29.2,-0.63737,0.00019,21.55163]
[1780354995734,34.7,71276.55,29.2,-0.63568,0.00019,21.58806]
[1780355000769,34.7,71277.45,29.2,-0.6355,0.00019,21.59195]
[1780355001831,34.7,71277.45,29.2,-0.6355,0.00019,21.59195]
[1780355002055,34.7,71277.45,29.2,-0.6355,0.00019,21.59195]
[1780355002338,34.71,71278.05,29.2,-0.63538,0.00019,21.59447]
[1780355003193,34.71,71278.05,29.2,-0.63538,0.00019,21.59447]
[1780355003224,34.71,71288.74,29.2,-0.63337,0.00019,21.63751]
[1780355003820,34.71,71288.74,29.2,-0.63337,0.00019,21.63751]
[1780355003839,34.71,71288.05,29.2,-0.6335,0.00019,21.63475]
[1780355004797,34.71,71284.12,29.2,-0.63424,0.00019,21.619]
[1780355005825,34.71,71284.12,29.2,-0.63424,0.00019,21.619]
[1780355005926,34.71,71283.4,29.2,-0.63437,0.00019,21.61613]
[1780355007253,34.71,71283.4,29.2,-0.63437,0.00019,21.61613]
[1780355007818,34.71,71289.86,29.2,-0.63315,0.00019,21.64209]
[1780355009360,34.71,71289.86,29.2,-0.63315,0.00019,21.64209]
[1780355009832,34.71,71292.31,29.2,-0.63269,0.00019,21.65188]
[1780355011846,34.71,71297.66,29.2,-0.6317,0.00019,21.66955]
[1780355016881,34.71,71296.77,29.2,-0.63187,0.00019,21.66598]
[1780355021916,34.71,71297.1,29.2,-0.63181,0.00019,21.66726]
[1780355026963,34.71,71297.18,29.2,-0.63179,0.00019,21.66753]
[1780355031998,34.7,71297.37,29.2,-0.63176,0.00019,21.66824]
[1780355037033,34.7,71296.52,29.2,-0.63192,0.00019,21.66482]
[1780355043077,34.7,71295.64,29.2,-0.63209,0.00019,21.6613]
[1780355048114,34.7,71295.9,29.2,-0.63204,0.00019,21.66231]
[1780355054156,34.7,71293.47,29.2,-0.6325,0.00019,21.65264]
[1780355059197,34.7,71291.78,29.2,-0.63282,0.00019,21.64593]
[1780355063225,34.7,71297.05,29.2,-0.63183,0.00019,21.66688]
[1780355066246,34.7,71300.92,29.2,-0.6311,0.00019,21.68214]
[1780355071281,34.7,71298.62,29.2,-0.63156,0.00019,21.66942]
[1780355076316,34.7,71299.3,29.2,-0.63143,0.00019,21.67204]
[1780355084373,34.7,71299.05,29.2,-0.63148,0.00019,21.67095]
[1780355089408,34.7,71298.83,29.2,-0.63153,0.00019,21.67002]
[1780355094442,34.7,71299.05,29.2,-0.63149,0.00019,21.67083]
[1780355099478,34.7,71298.46,29.2,-0.6316,0.00019,21.66844]
[1780355100485,34.7,71294.02,29.2,-0.63244,0.00019,21.65082]
[1780355106527,34.7,71293.31,29.2,-0.63258,0.00019,21.64801]
[1780355107663,34.7,71293.31,29.2,-0.63258,0.00019,21.64801]
[1780355108151,34.7,71293.31,29.2,-0.63258,0.00019,21.64801]
[1780355110556,34.7,71296.57,29.2,-0.63196,0.00019,21.66095]
[1780355115591,34.7,71293.73,29.2,-0.6325,0.00019,21.64964]
[1780355118201,34.7,71293.79,29.2,-0.63249,0.00019,21.64988]
[1780355121095,34.7,71291.7,29.2,-0.63288,0.00019,21.64156]
[1780355121162,34.7,71291.77,29.2,-0.63287,0.00019,21.64185]
[1780355121636,34.7,71281.34,29.2,-0.63484,0.00019,21.6]
[1780355122985,34.7,71275.94,29.2,-0.63585,0.00019,21.57816]
[1780355125760,34.7,71275.22,29.2,-0.63598,0.00019,21.57533]
[1780355125830,34.7,71274.82,29.2,-0.63606,0.00019,21.57376]
[1780355126674,34.7,71278.56,29.2,-0.63535,0.00019,21.58899]
[1780355130963,34.7,71277.99,29.2,-0.63545,0.00019,21.58683]
[1780355130988,34.7,71277.95,29.2,-0.63545,0.00019,21.58672]
[1780355131826,34.7,71277.95,29.2,-0.63545,0.00019,21.58672]
[1780355131927,34.7,71278.07,29.2,-0.63545,0.00019,21.58368]
[1780355133411,34.7,71278.07,29.2,-0.63545,0.00019,21.58368]
[1780355133478,34.7,71278.08,29.2,-0.63544,0.00019,21.58382]
[1780355138758,34.71,71279.51,29.2,-0.63517,0.00019,21.58978]
[1780355143793,34.71,71278.62,29.2,-0.63532,0.00019,21.58635]
[1780355148828,34.71,71278.18,29.2,-0.6354,0.00019,21.58476]
[1780355154869,34.71,71277.41,29.2,-0.63553,0.00019,21.58186]
[1780355159905,34.72,71277.04,29.2,-0.63559,0.00019,21.58055]
[1780355160997,34.72,71277.04,29.2,-0.63559,0.00019,21.58055]
[1780355161920,34.72,71287.49,29.2,-0.63362,0.00019,21.62273]
[1780355163076,34.72,71287.49,29.2,-0.63362,0.00019,21.62273]
[1780355163126,34.72,71288.75,29.2,-0.63338,0.00019,21.62779]
[1780355164941,34.72,71293.19,29.2,-0.63254,0.00019,21.6455]
[1780355169976,34.72,71295.02,29.2,-0.6322,0.00019,21.65273]
[1780355175012,34.72,71294.24,29.2,-0.63235,0.00019,21.64959]
[1780355178002,34.72,71294.5,29.2,-0.6323,0.00019,21.65061]
[1780355182063,34.72,71288.6,29.2,-0.63341,0.00019,21.6271]
[1780355185534,34.72,71288.39,29.2,-0.63345,0.00019,21.62628]
[1780355186091,34.72,71285.52,29.2,-0.63399,0.00019,21.6148]
[1780355187364,34.72,71279.86,29.2,-0.63506,0.00019,21.59206]
[1780355188105,34.72,71270.36,29.2,-0.63684,0.00019,21.55346]
[1780355189276,34.72,71270.36,29.2,-0.63684,0.00019,21.55346]
[1780355189370,34.72,71261.3,29.2,-0.63854,0.00019,21.51638]
[1780355189593,34.72,71261.3,29.2,-0.63854,0.00019,21.51638]
[1780355189598,34.72,71261.3,29.2,-0.63854,0.00019,21.51638]
[1780355190119,34.72,71256.29,29.2,-0.63948,0.00019,21.49564]
[1780355190981,34.72,71256.29,29.2,-0.63948,0.00019,21.49564]
[1780355191126,34.72,71246.66,29.2,-0.64132,0.00019,21.45175]
[1780355191682,34.72,71246.66,29.2,-0.64132,0.00019,21.45175]
[1780355192133,34.72,71241.05,29.2,-0.64238,0.00019,21.42795]
[1780355194148,34.71,71243.97,29.2,-0.64184,0.00019,21.44]
[1780355199183,34.71,71243.23,29.2,-0.64201,0.00019,21.43623]
[1780355199770,34.71,71243.23,29.2,-0.64201,0.00019,21.43623]
[1780355204218,34.7,71236.66,29.2,-0.64327,0.00019,21.40775]
[1780355207239,34.69,71232.06,29.2,-0.64415,0.00019,21.38778]
[1780355210290,34.69,71230.5,29.2,-0.64446,0.00019,21.38088]
[1780355216317,34.68,71231.61,29.2,-0.64428,0.00019,21.38495]
[1780355217083,34.68,71231.61,29.2,-0.64428,0.00019,21.38495]
[1780355218962,34.68,71233.31,29.2,-0.64397,0.00019,21.39208]
[1780355220318,34.68,71236.24,29.2,-0.64343,0.00019,21.40443]
[1780355222168,34.68,71235.91,29.2,-0.64349,0.00019,21.40286]
[1780355226498,34.68,71234.53,29.2,-0.64377,0.00019,21.39669]
[1780355226564,34.68,71234.53,29.2,-0.64377,0.00019,21.39669]
[1780355231817,34.67,71234.88,29.2,-0.64372,0.00019,21.39775]
[1780355231851,34.67,71234.88,29.2,-0.64372,0.00019,21.39775]
[1780355232429,34.67,71238.81,29.2,-0.64299,0.00019,21.41439]
[1780355233436,34.67,71242.55,29.2,-0.64229,0.00019,21.43015]
[1780355236457,34.67,71246.75,29.2,-0.64152,0.00019,21.44757]
[1780355241492,34.66,71246.05,29.2,-0.64167,0.00019,21.44412]
[1780355245520,34.66,71250.37,29.2,-0.64088,0.00019,21.46194]
[1780355250555,34.65,71249.67,29.2,-0.64102,0.00019,21.45876]
[1780355256805,34.65,71249.64,29.2,-0.64105,0.00019,21.455]
[1780355257604,34.65,71256.28,29.2,-0.63982,0.00019,21.4825]
[1780355261632,34.65,71271.08,29.2,-0.63704,0.00019,21.5434]
[1780355261683,34.65,71271.08,29.2,-0.63704,0.00019,21.5434]
[1780355262639,34.65,71276.44,29.2,-0.63603,0.00019,21.56524]
[1780355267071,34.64,71278.18,29.2,-0.63572,0.00019,21.5721]
[1780355267116,34.64,71278.06,29.2,-0.63574,0.00019,21.57153]
[1780355272708,34.64,71277.68,29.2,-0.63584,0.00019,21.56955]
[1780355274282,34.64,71277.68,29.2,-0.63584,0.00019,21.56955]
[1780355274333,34.64,71277.68,29.2,-0.63584,0.00019,21.56955]
[1780355274590,34.64,71277.68,29.2,-0.63584,0.00019,21.56955]
[1780355274439,34.63,71277.63,29.2,-0.63585,0.00019,21.5692]
[1780355275359,34.63,71277.63,29.2,-0.63585,0.00019,21.5692]
[1780355275460,34.64,71284.31,29.2,-0.63459,0.00019,21.59632]
[1780355276454,34.64,71293.42,29.2,-0.63286,0.00019,21.63292]
[1780355281639,34.64,71293.81,29.2,-0.63279,0.00019,21.63453]
[1780355281763,34.64,71293.34,29.2,-0.63288,0.00019,21.63267]
[1780355281777,34.64,71297.9,29.2,-0.63201,0.00019,21.65085]
[1780355282782,34.64,71301.39,29.2,-0.63135,0.00019,21.66468]
[1780355287898,34.64,71301.07,29.2,-0.63141,0.00019,21.6634]
[1780355293607,34.64,71299.71,29.2,-0.63167,0.00019,21.658]
[1780355293858,34.64,71294.36,29.2,-0.63268,0.00019,21.63672]
[1780355294866,34.64,71289.38,29.2,-0.63363,0.00019,21.6168]
[1780355299901,34.64,71289.86,29.2,-0.63353,0.00019,21.61886]
[1780355301827,34.64,71289.76,29.2,-0.63355,0.00019,21.61848]
[1780355302458,34.64,71286.45,29.2,-0.63417,0.00019,21.60523]
[1780355302923,34.64,71280.67,29.2,-0.63526,0.00019,21.58188]
[1780355303846,34.64,71280.67,29.2,-0.63526,0.00019,21.58188]
[1780355303870,34.64,71280.67,29.2,-0.63526,0.00019,21.58188]
[1780355303960,34.64,71283.39,29.2,-0.63475,0.00019,21.59294]
[1780355304951,34.64,71294.0,29.2,-0.63274,0.00019,21.63559]
[1780355307582,34.64,71295.08,29.2,-0.63253,0.00019,21.63992]
[1780355308320,34.64,71295.08,29.2,-0.63253,0.00019,21.63992]
[1780355309989,34.64,71290.49,29.2,-0.6334,0.00019,21.6216]
[1780355310882,34.64,71290.49,29.2,-0.6334,0.00019,21.6216]
[1780355310996,34.64,71283.58,29.2,-0.6347,0.00019,21.59381]
[1780355314016,34.64,71278.48,29.2,-0.63568,0.00019,21.56971]
[1780355319053,34.65,71284.74,29.2,-0.63449,0.00019,21.59533]
[1780355320219,34.65,71284.74,29.2,-0.63449,0.00019,21.59533]
[1780355320320,34.65,71284.26,29.2,-0.63457,0.00019,21.59343]
[1780355322961,34.65,71283.23,29.2,-0.63476,0.00019,21.58935]
[1780355323062,34.65,71283.23,29.2,-0.63476,0.00019,21.58939]
[1780355327109,34.65,71286.48,29.2,-0.63414,0.00019,21.60264]
[1780355328127,34.65,71286.48,29.2,-0.63414,0.00019,21.60264]
[1780355328228,34.65,71286.34,29.2,-0.63417,0.00019,21.60211]
[1780355329634,34.65,71286.34,29.2,-0.63417,0.00019,21.60211]
[1780355329736,34.65,71286.45,29.2,-0.63414,0.00019,21.60261]
[1780355335166,34.65,71283.9,29.2,-0.63462,0.00019,21.59251]
[1780355341212,34.66,71282.77,29.2,-0.63482,0.00019,21.58816]
[1780355346249,34.66,71281.57,29.2,-0.63503,0.00019,21.58354]
[1780355351284,34.66,71280.83,29.2,-0.63516,0.00019,21.58077]
[1780355356319,34.66,71281.84,29.2,-0.63496,0.00019,21.58509]
[1780355359514,34.67,71283.76,29.2,-0.63459,0.00019,21.59293]
[1780355360025,34.67,71285.01,29.2,-0.63435,0.00019,21.59805]
[1780355360485,34.67,71285.01,29.2,-0.63435,0.00019,21.59805]
[1780355360587,34.67,71285.01,29.2,-0.63435,0.00019,21.59805]
[1780355360688,34.67,71297.45,29.2,-0.632,0.00019,21.64783]
[1780355361354,34.67,71308.61,29.2,-0.62988,0.00019,21.69182]
[1780355361905,34.67,71308.61,29.2,-0.62988,0.00019,21.69182]
[1780355362533,34.67,71309.37,29.2,-0.62974,0.00019,21.69477]
[1780355364375,34.67,71305.77,29.2,-0.63042,0.00019,21.68062]
[1780355368403,34.66,71301.0,29.2,-0.63133,0.00019,21.66173]
[1780355370416,34.66,71304.72,29.2,-0.63063,0.00019,21.67638]
[1780355375452,34.66,71301.27,29.2,-0.63131,0.00019,21.65913]
[1780355376406,34.66,71301.27,29.2,-0.63131,0.00019,21.65913]
[1780355376459,34.66,71297.01,29.2,-0.63211,0.00019,21.64225]
[1780355381497,34.66,71296.47,29.2,-0.63222,0.00019,21.64013]
[1780355382502,34.66,71292.94,29.2,-0.63288,0.00019,21.62608]
[1780355386530,34.67,71289.61,29.2,-0.63351,0.00019,21.61286]
[1780355391567,34.67,71288.23,29.2,-0.63376,0.00019,21.60748]
[1780355392797,34.67,71288.4,29.2,-0.63373,0.00019,21.60819]
[1780355394147,34.67,71288.28,29.2,-0.63375,0.00019,21.60774]
[1780355395770,34.67,71286.62,29.2,-0.63406,0.00019,21.60113]
[1780355401661,34.67,71284.83,29.2,-0.63439,0.00019,21.59414]
[1780355402664,34.67,71284.83,29.2,-0.63439,0.00019,21.59414]
[1780355402669,34.67,71284.83,29.2,-0.63439,0.00019,21.59414]
[1780355402699,34.67,71285.52,29.2,-0.63425,0.00019,21.59696]
[1780355402956,34.67,71285.52,29.2,-0.63425,0.00019,21.59696]
[1780355403668,34.67,71285.52,29.2,-0.63425,0.00019,21.59696]
[1780355403701,34.67,71290.21,29.2,-0.63337,0.00019,21.61582]
[1780355405216,34.67,71290.92,29.2,-0.63323,0.00019,21.61869]
[1780355405378,34.67,71290.92,29.2,-0.63323,0.00019,21.61869]
[1780355407729,34.67,71297.4,29.2,-0.632,0.00019,21.64455]
[1780355410907,34.67,71297.17,29.2,-0.63204,0.00019,21.64365]
[1780355414950,34.67,71296.83,29.2,-0.63211,0.00019,21.64233]
[1780355420363,34.67,71297.62,29.2,-0.63196,0.00019,21.64548]
[1780355421020,34.67,71297.6,29.2,-0.63196,0.00019,21.64541]
[1780355421613,34.67,71297.6,29.2,-0.63196,0.00019,21.64541]
[1780355421666,34.67,71297.2,29.2,-0.63204,0.00019,21.64383]
[1780355421840,34.67,71288.06,29.2,-0.63377,0.00019,21.60735]
[1780355422845,34.67,71280.89,29.2,-0.63512,0.00019,21.57848]
[1780355427880,34.68,71279.59,29.2,-0.63535,0.00019,21.57348]
[1780355431908,34.68,71284.53,29.2,-0.63443,0.00019,21.59005]
[1780355435253,34.68,71286.76,29.2,-0.634,0.00019,21.5991]
[1780355435290,34.68,71286.76,29.2,-0.634,0.00019,21.5991]
[1780355435426,34.68,71286.76,29.2,-0.634,0.00019,21.5991]
[1780355435457,34.68,71287.04,29.2,-0.63395,0.00019,21.60025]
[1780355436320,34.68,71287.04,29.2,-0.63395,0.00019,21.60025]
[1780355436357,34.68,71287.04,29.2,-0.63395,0.00019,21.60025]
[1780355436367,34.68,71288.69,29.2,-0.63364,0.00019,21.6069]
[1780355437341,34.68,71288.69,29.2,-0.63364,0.00019,21.6069]
[1780355437347,34.68,71288.91,29.2,-0.63359,0.00019,21.60781]
[1780355441133,34.68,71289.03,29.2,-0.63357,0.00019,21.60835]
[1780355441710,34.68,71289.03,29.2,-0.63357,0.00019,21.60835]
[1780355441978,34.68,71294.65,29.2,-0.6325,0.00019,21.63084]
[1780355446078,34.68,71296.38,29.2,-0.63217,0.00019,21.63772]
[1780355448022,34.68,71300.09,29.2,-0.63147,0.00019,21.65242]
[1780355453057,34.68,71298.16,29.2,-0.63184,0.00019,21.64475]
[1780355458092,34.68,71296.04,29.2,-0.63224,0.00019,21.63633]
[1780355463238,34.68,71297.23,29.2,-0.63202,0.00019,21.64106]
[1780355464136,34.68,71289.7,29.2,-0.63344,0.00019,21.61105]
[1780355467157,34.68,71284.85,29.2,-0.63435,0.00019,21.59166]
[1780355468541,34.68,71284.85,29.2,-0.63435,0.00019,21.59166]
[1780355468718,34.68,71284.85,29.2,-0.63435,0.00019,21.59166]
[1780355468892,34.68,71283.83,29.2,-0.63454,0.00019,21.58762]
[1780355469171,34.68,71292.31,29.2,-0.63294,0.00019,21.62164]
[1780355470178,34.69,71300.16,29.2,-0.63145,0.00019,21.65283]
[1780355475213,34.68,71301.4,29.2,-0.63122,0.00019,21.65768]
[1780355476278,34.68,71301.4,29.2,-0.63122,0.00019,21.65768]
[1780355477230,34.68,71307.52,29.2,-0.63006,0.00019,21.68173]
[1780355480258,34.68,71311.49,29.2,-0.62931,0.00019,21.69717]
[1780355485291,34.68,71312.38,29.2,-0.62915,0.00019,21.70048]
[1780355490326,34.68,71313.52,29.2,-0.62895,0.00019,21.70475]
[1780355492340,34.68,71316.74,29.2,-0.62836,0.00019,21.71362]
[1780355494354,34.68,71320.5,29.2,-0.62765,0.00019,21.7281]
[1780355497684,34.68,71323.13,29.2,-0.62715,0.00019,21.73822]
[1780355497735,34.68,71322.93,29.2,-0.62719,0.00019,21.73745]
[1780355498294,34.68,71322.93,29.2,-0.62719,0.00019,21.73745]
[1780355498661,34.68,71322.93,29.2,-0.62719,0.00019,21.73745]
[1780355498764,34.68,71328.27,29.2,-0.62617,0.00019,21.75785]
[1780355499882,34.67,71336.86,29.2,-0.62454,0.00019,21.79039]
[1780355502843,34.67,71339.01,29.2,-0.62414,0.00019,21.79841]
[1780355503016,34.67,71341.97,29.2,-0.62359,0.00019,21.80935]
[1780355503835,34.67,71341.97,29.2,-0.62359,0.00019,21.80935]
[1780355503839,34.67,71348.18,29.2,-0.62241,0.00019,21.83245]
[1780355507475,34.67,71351.02,29.2,-0.62188,0.00019,21.8428]
[1780355508457,34.66,71346.85,29.2,-0.62269,0.00019,21.82708]
[1780355509464,34.66,71341.04,29.2,-0.6238,0.00019,21.80521]
[1780355514498,34.65,71342.48,29.2,-0.62355,0.00019,21.81016]
[1780355516096,34.65,71342.37,29.2,-0.62358,0.00019,21.80965]
[1780355516193,34.65,71342.37,29.2,-0.62358,0.00019,21.80965]
[1780355516514,34.65,71347.05,29.2,-0.62269,0.00019,21.82708]
[1780355517360,34.65,71347.05,29.2,-0.62269,0.00019,21.82708]
[1780355518536,34.65,71350.28,29.2,-0.62208,0.00019,21.83902]
[1780355520276,34.65,71352.8,29.2,-0.62161,0.00019,21.84816]
[1780355520732,34.65,71352.8,29.2,-0.62161,0.00019,21.84816]
[1780355521787,34.64,71352.34,29.2,-0.62171,0.00019,21.84625]
[1780355524467,34.64,71351.14,29.2,-0.62195,0.00019,21.8416]
[1780355529607,34.63,71348.65,29.2,-0.62246,0.00019,21.8317]
[1780355530614,34.63,71344.02,29.2,-0.62335,0.00019,21.81428]
[1780355532368,34.63,71342.72,29.2,-0.6236,0.00019,21.80929]
[1780355532548,34.63,71342.72,29.2,-0.6236,0.00019,21.80929]
[1780355532628,34.63,71348.29,29.2,-0.62254,0.00019,21.83005]
[1780355533373,34.63,71348.29,29.2,-0.62254,0.00019,21.83005]
[1780355533635,34.63,71352.84,29.2,-0.62168,0.00019,21.84689]
[1780355536385,34.62,71353.08,29.2,-0.62165,0.00019,21.84758]
[1780355536656,34.62,71349.35,29.2,-0.62236,0.00019,21.83362]
[1780355538670,34.62,71345.7,29.2,-0.62307,0.00019,21.81978]
[1780355540684,34.61,71340.79,29.2,-0.62402,0.00019,21.80113]
[1780355546726,34.61,71340.58,29.2,-0.62409,0.00019,21.79973]
[1780355551181,34.6,71340.14,29.2,-0.6242,0.00019,21.79773]
[1780355551760,34.6,71333.04,29.2,-0.62557,0.00019,21.76716]
[1780355552768,34.6,71328.78,29.2,-0.62639,0.00019,21.75081]
[1780355554781,34.6,71324.71,29.2,-0.62717,0.00019,21.73506]
[1780355554979,34.6,71324.71,29.2,-0.62717,0.00019,21.73506]
[1780355556795,34.6,71324.67,29.2,-0.62718,0.00019,21.73493]
[1780355560946,34.6,71323.98,29.2,-0.62731,0.00019,21.73231]
[1780355561044,34.6,71321.16,29.2,-0.62784,0.00019,21.72142]
[1780355561832,34.6,71313.85,29.2,-0.62924,0.00019,21.693]
[1780355566866,34.6,71313.95,29.2,-0.62922,0.00019,21.6933]
[1780355569887,34.6,71307.92,29.2,-0.63037,0.00019,21.66962]
[1780355570894,34.6,71303.35,29.2,-0.63124,0.00019,21.65159]
[1780355575929,34.6,71303.0,29.2,-0.6313,0.00019,21.65026]
[1780355581971,34.6,71303.2,29.2,-0.63126,0.00019,21.65112]
[1780355585334,34.6,71305.28,29.2,-0.63086,0.00019,21.65937]
[1780355586422,34.6,71305.36,29.2,-0.63085,0.00019,21.65969]
[1780355586523,34.6,71310.2,29.2,-0.62993,0.00019,21.67874]
[1780355593149,34.6,71309.99,29.2,-0.62997,0.00019,21.67789]
[1780355598249,34.6,71311.29,29.2,-0.62972,0.00019,21.68296]
[1780355599089,34.6,71306.79,29.2,-0.63058,0.00019,21.66526]
[1780355605132,34.6,71305.62,29.2,-0.6308,0.00019,21.66068]
[1780355610167,34.6,71305.17,29.2,-0.63088,0.00019,21.65896]
[1780355613724,34.6,71304.68,29.2,-0.63099,0.00019,21.65348]
[1780355614198,34.6,71299.3,29.2,-0.63201,0.00019,21.63218]
[1780355615205,34.6,71295.76,29.2,-0.63269,0.00019,21.6181]
[1780355620670,34.6,71295.84,29.2,-0.63266,0.00019,21.61857]
[1780355627290,34.6,71297.56,29.2,-0.63232,0.00019,21.62565]
[1780355632617,34.61,71298.17,29.2,-0.63221,0.00019,21.62815]
[1780355633332,34.61,71294.62,29.2,-0.63287,0.00019,21.61406]
[1780355634338,34.61,71289.71,29.2,-0.6338,0.00019,21.59441]
[1780355638082,34.61,71288.92,29.2,-0.63395,0.00019,21.59137]
[1780355638367,34.61,71287.7,29.2,-0.63418,0.00019,21.5865]
[1780355639077,34.61,71287.7,29.2,-0.63418,0.00019,21.5865]
[1780355639774,34.61,71287.7,29.2,-0.63418,0.00019,21.5865]
[1780355639830,34.61,71284.83,29.2,-0.63471,0.00019,21.57502]
[1780355645416,34.61,71283.6,29.2,-0.63493,0.00019,21.57035]
[1780355647197,34.62,71282.57,29.2,-0.63512,0.00019,21.56624]
[1780355647688,34.62,71282.57,29.2,-0.63512,0.00019,21.56624]
[1780355647944,34.62,71282.06,29.2,-0.63521,0.00019,21.5643]
[1780355648438,34.62,71272.71,29.2,-0.63698,0.00019,21.52617]
[1780355649683,34.62,71267.75,29.2,-0.63791,0.00019,21.50587]
[1780355650452,34.62,71263.69,29.2,-0.63867,0.00019,21.4892]
[1780355655487,34.63,71262.55,29.2,-0.63886,0.00019,21.48509]
[1780355660522,34.63,71263.11,29.2,-0.63873,0.00019,21.48788]
[1780355665557,34.63,71266.51,29.2,-0.63809,0.00019,21.50183]
[1780355666958,34.63,71266.51,29.2,-0.63809,0.00019,21.50183]
[1780355667047,34.63,71267.2,29.2,-0.63797,0.00019,21.50462]
[1780355668039,34.63,71267.2,29.2,-0.63797,0.00019,21.50462]
[1780355668075,34.63,71276.98,29.2,-0.63612,0.00019,21.54479]
[1780355669707,34.63,71277.51,29.2,-0.63602,0.00019,21.54695]
[1780355669809,34.63,71277.39,29.2,-0.63603,0.00019,21.54654]
[1780355675627,34.64,71279.71,29.2,-0.63559,0.00019,21.55284]
[1780355677643,34.64,71276.33,29.2,-0.63623,0.00019,21.53921]
[1780355682677,34.64,71276.13,29.2,-0.63625,0.00019,21.53867]
[1780355687712,34.65,71276.23,29.2,-0.63622,0.00019,21.53935]
[1780355692747,34.65,71278.43,29.2,-0.63579,0.00019,21.54856]
[1780355697781,34.65,71278.34,29.2,-0.63579,0.00019,21.54848]
[1780355702388,34.66,71277.96,29.2,-0.63585,0.00019,21.54717]
[1780355702437,34.66,71277.96,29.2,-0.63585,0.00019,21.54717]
[1780355702820,34.66,71281.1,29.2,-0.63526,0.00019,21.55998]
[1780355703824,34.66,71287.34,29.2,-0.63407,0.00019,21.58523]
[1780355706779,34.66,71288.13,29.2,-0.63392,0.00019,21.58848]
[1780355708691,34.66,71286.7,29.2,-0.63419,0.00019,21.58279]
[1780355714901,34.66,71289.02,29.2,-0.63374,0.00019,21.59235]
[1780355719207,34.66,71290.2,29.2,-0.63351,0.00019,21.59718]
[1780355721950,34.66,71297.37,29.2,-0.63215,0.00019,21.62583]
[1780355724288,34.66,71299.0,29.2,-0.63184,0.00019,21.63231]
[1780355724971,34.66,71304.82,29.2,-0.63074,0.00019,21.6553]
[1780355728999,34.66,71309.07,29.2,-0.62993,0.00019,21.67191]
[1780355730009,34.66,71313.27,29.2,-0.62914,0.00019,21.6883]
[1780355735041,34.66,71313.99,29.2,-0.62903,0.00019,21.68739]
[1780355740076,34.66,71316.08,29.2,-0.62864,0.00019,21.69538]
[1780355741007,34.66,71316.08,29.2,-0.62864,0.00019,21.69538]
[1780355741083,34.66,71322.96,29.2,-0.62733,0.00019,21.72198]
[1780355742090,34.66,71327.52,29.2,-0.62647,0.00019,21.73945]
[1780355743250,34.66,71327.86,29.2,-0.6264,0.00019,21.7407]
[1780355746071,34.66,71326.35,29.2,-0.62669,0.00019,21.73498]
[1780355747544,34.66,71329.15,29.2,-0.62615,0.00019,21.74576]
[1780355753878,34.66,71331.66,29.2,-0.62566,0.00019,21.75558]
[1780355754180,34.66,71331.55,29.2,-0.62568,0.00019,21.75515]
[1780355759215,34.66,71332.67,29.2,-0.62549,0.00019,21.7591]
[1780355765171,34.65,71333.18,29.2,-0.6254,0.00019,21.76078]
[1780355766138,34.65,71333.18,29.2,-0.6254,0.00019,21.76078]
[1780355766157,34.65,71340.55,29.2,-0.62401,0.00019,21.78847]
[1780355766554,34.65,71340.55,29.2,-0.62401,0.00019,21.78847]
[1780355767147,34.65,71340.55,29.2,-0.62401,0.00019,21.78847]
[1780355768278,34.65,71333.24,29.2,-0.62541,0.00019,21.76065]
[1780355770292,34.65,71337.58,29.2,-0.62459,0.00019,21.77699]
[1780355775327,34.64,71339.63,29.2,-0.62421,0.00019,21.78448]
[1780355780403,34.64,71338.09,29.2,-0.62452,0.00019,21.77835]
[1780355786106,34.63,71337.01,29.2,-0.62474,0.00019,21.77398]
[1780355786150,34.63,71337.01,29.2,-0.62474,0.00019,21.77398]
[1780355786206,34.63,71337.39,29.2,-0.62468,0.00019,21.77529]
[1780355787453,34.63,71342.7,29.2,-0.62367,0.00019,21.79525]
[1780355793495,34.62,71342.79,29.2,-0.6237,0.00019,21.79157]
[1780355798530,34.62,71343.59,29.2,-0.62356,0.00019,21.79431]
[1780355799817,34.62,71343.59,29.2,-0.62356,0.00019,21.79431]
[1780355799918,34.62,71343.57,29.2,-0.62357,0.00019,21.7942]
[1780355800341,34.62,71343.57,29.2,-0.62357,0.00019,21.7942]
[1780355802943,34.62,71345.24,29.2,-0.62325,0.00019,21.8004]
[1780355803045,34.62,71345.26,29.2,-0.62325,0.00019,21.8004]
[1780355808624,34.62,71345.34,29.2,-0.62324,0.00019,21.80055]
[1780355809468,34.61,71345.52,29.2,-0.62321,0.00019,21.80119]
[1780355810044,34.61,71345.52,29.2,-0.62321,0.00019,21.80119]
[1780355810146,34.61,71340.51,29.2,-0.62417,0.00019,21.78227]
[1780355810545,34.61,71340.51,29.2,-0.62417,0.00019,21.78227]
[1780355815653,34.61,71335.61,29.2,-0.62512,0.00019,21.76355]
[1780355819681,34.61,71339.61,29.2,-0.62436,0.00019,21.77858]
[1780355824716,34.61,71339.86,29.2,-0.62432,0.00019,21.77933]
[1780355829751,34.6,71340.08,29.2,-0.62429,0.00019,21.77996]
[1780355834786,34.6,71338.26,29.2,-0.62465,0.00019,21.77287]
[1780355837498,34.6,71335.82,29.2,-0.62512,0.00019,21.76354]
[1780355837559,34.6,71335.82,29.2,-0.62512,0.00019,21.76354]
[1780355837569,34.6,71335.82,29.2,-0.62512,0.00019,21.76354]
[1780355837808,34.6,71329.15,29.2,-0.6264,0.00019,21.73806]
[1780355839005,34.6,71329.15,29.2,-0.6264,0.00019,21.73806]
[1780355839070,34.6,71322.39,29.2,-0.62769,0.00019,21.71193]
[1780355844857,34.6,71320.16,29.2,-0.62811,0.00019,21.70334]
[1780355849988,34.6,71320.47,29.2,-0.62805,0.00019,21.70456]
[1780355852913,34.6,71315.82,29.2,-0.62896,0.00019,21.68296]
[1780355855887,34.6,71314.74,29.2,-0.62916,0.00019,21.67874]
[1780355855922,34.6,71314.74,29.2,-0.62916,0.00019,21.67874]
[1780355856941,34.6,71311.19,29.2,-0.62984,0.00019,21.66481]
[1780355858151,34.6,71311.19,29.2,-0.62984,0.00019,21.66481]
[1780355858198,34.6,71307.51,29.2,-0.63054,0.00019,21.65032]
[1780355858955,34.6,71311.92,29.2,-0.6297,0.00019,21.66764]
[1780355860969,34.6,71315.4,29.2,-0.62904,0.00019,21.68123]
[1780355862983,34.6,71318.96,29.2,-0.62836,0.00019,21.69504]
[1780355863793,34.6,71318.96,29.2,-0.62836,0.00019,21.69504]
[1780355868023,34.6,71323.76,29.2,-0.62745,0.00019,21.71361]
[1780355873058,34.6,71324.27,29.2,-0.62735,0.00019,21.71567]
[1780355878093,34.6,71322.78,29.2,-0.62763,0.00019,21.70998]
[1780355883128,34.6,71323.28,29.2,-0.62753,0.00019,21.71195]
[1780355886866,34.6,71322.48,29.2,-0.62768,0.00019,21.70888]
[1780355890869,34.6,71325.72,29.2,-0.62706,0.00019,21.72142]
[1780355891212,34.6,71325.72,29.2,-0.62706,0.00019,21.72142]
[1780355897226,34.6,71327.78,29.2,-0.62666,0.00019,21.7295]
[1780355898803,34.6,71329.05,29.2,-0.62642,0.00019,21.7344]
[1780355898818,34.6,71329.05,29.2,-0.62642,0.00019,21.7344]
[1780355899314,34.6,71329.05,29.2,-0.62642,0.00019,21.7344]
[1780355899240,34.6,71336.18,29.2,-0.62506,0.00019,21.76157]
[1780355900247,34.6,71343.57,29.2,-0.62365,0.00019,21.78945]
[1780355900921,34.6,71343.57,29.2,-0.62365,0.00019,21.78945]
[1780355901254,34.6,71343.45,29.2,-0.62368,0.00019,21.78893]
[1780355902035,34.6,71343.45,29.2,-0.62368,0.00019,21.78893]
[1780355902228,34.6,71343.45,29.2,-0.62368,0.00019,21.78893]
[1780355902287,34.6,71354.85,29.2,-0.6215,0.00019,21.83151]
[1780355903041,34.6,71354.85,29.2,-0.6215,0.00019,21.83151]
[1780355903302,34.6,71354.85,29.2,-0.6215,0.00019,21.83151]
[1780355903292,34.6,71372.02,29.2,-0.61821,0.00019,21.89441]
[1780355904355,34.6,71372.02,29.2,-0.61821,0.00019,21.89441]
[1780355904291,34.6,71376.99,29.2,-0.61725,0.00019,21.91238]
[1780355905298,34.6,71385.12,29.2,-0.61569,0.00019,21.9415]
[1780355906045,34.6,71385.12,29.2,-0.61569,0.00019,21.9415]
[1780355907683,34.6,71388.62,29.2,-0.61501,0.00019,21.95399]
[1780355908404,34.6,71389.47,29.2,-0.61484,0.00019,21.95704]
[1780355908578,34.6,71389.47,29.2,-0.61484,0.00019,21.95704]
[1780355908722,34.6,71389.47,29.2,-0.61484,0.00019,21.95704]
[1780355909326,34.61,71382.8,29.2,-0.61612,0.00019,21.93342]
[1780355910332,34.61,71379.35,29.2,-0.61678,0.00019,21.92112]
[1780355915155,34.61,71379.11,29.2,-0.61684,0.00019,21.91685]
[1780355915368,34.61,71374.11,29.2,-0.61779,0.00019,21.89896]
[1780355916375,34.61,71369.84,29.2,-0.61861,0.00019,21.88355]
[1780355917784,34.61,71369.84,29.2,-0.61861,0.00019,21.88355]
[1780355921376,34.61,71373.03,29.2,-0.61798,0.00019,21.89537]
[1780355921542,34.61,71373.03,29.2,-0.61798,0.00019,21.89537]
[1780355924653,34.62,71369.32,29.2,-0.61868,0.00019,21.8821]
[1780355931481,34.62,71369.84,29.2,-0.61856,0.00019,21.88442]
[1780355932796,34.62,71369.84,29.2,-0.61856,0.00019,21.88442]
[1780355933495,34.63,71362.01,29.2,-0.62005,0.00019,21.85597]
[1780355934623,34.63,71362.01,29.2,-0.62005,0.00019,21.85597]
[1780355935020,34.63,71362.01,29.2,-0.62005,0.00019,21.85597]
[1780355935114,34.63,71358.19,29.2,-0.62078,0.00019,21.842]
[1780355935763,34.63,71358.19,29.2,-0.62078,0.00019,21.842]
[1780355935865,34.63,71357.05,29.2,-0.621,0.00019,21.83787]
[1780355937686,34.63,71356.54,29.2,-0.62109,0.00019,21.83608]
[1780355941102,34.63,71356.76,29.2,-0.62103,0.00019,21.83715]
[1780355941550,34.63,71357.11,29.2,-0.62096,0.00019,21.83852]
[1780355941552,34.64,71352.11,29.2,-0.62191,0.00019,21.8201]
[1780355944618,34.64,71349.12,29.2,-0.62248,0.00019,21.80899]
[1780355944957,34.64,71349.12,29.2,-0.62248,0.00019,21.80899]
[1780355945862,34.64,71349.06,29.2,-0.62249,0.00019,21.80878]
[1780355945894,34.64,71352.84,29.2,-0.62177,0.00019,21.82286]
[1780355946586,34.64,71356.78,29.2,-0.62102,0.00019,21.83744]
[1780355948589,34.64,71359.79,29.2,-0.62044,0.00019,21.84852]
[1780355948600,34.64,71363.41,29.2,-0.61975,0.00019,21.86178]
[1780355955649,34.63,71363.74,29.2,-0.61969,0.00019,21.86286]
[1780355960684,34.63,71364.96,29.2,-0.61946,0.00019,21.86731]
[1780355965137,34.64,71364.73,29.2,-0.61949,0.00019,21.86668]
[1780355972768,34.65,71363.56,29.2,-0.6197,0.00019,21.85951]
[1780355975581,34.65,71363.62,29.2,-0.61968,0.00019,21.85988]
[1780355977764,34.65,71367.4,29.2,-0.61894,0.00019,21.87379]
[1780355977784,34.65,71367.4,29.2,-0.61894,0.00019,21.87379]
[1780355978482,34.65,71366.64,29.2,-0.61909,0.00019,21.87109]
[1780355978813,34.65,71354.57,29.2,-0.62139,0.00019,21.82687]
[1780355979509,34.65,71354.57,29.2,-0.62139,0.00019,21.82687]
[1780355979870,34.65,71354.57,29.2,-0.62139,0.00019,21.82687]
[1780355979931,34.65,71350.51,29.2,-0.62217,0.00019,21.81182]
[1780355981366,34.65,71350.51,29.2,-0.62217,0.00019,21.81182]
[1780355981381,34.65,71345.17,29.2,-0.62319,0.00019,21.79193]
[1780355982415,34.65,71345.17,29.2,-0.62319,0.00019,21.79193]
[1780355983403,34.65,71343.87,29.2,-0.62343,0.00019,21.78706]
[1780355989126,34.65,71342.98,29.2,-0.62361,0.00019,21.78366]
[1780355989782,34.65,71342.98,29.2,-0.62361,0.00019,21.78357]
[1780355989798,34.65,71342.98,29.2,-0.62361,0.00019,21.78357]
[1780355990452,34.65,71343.97,29.2,-0.62342,0.00019,21.78726]
[1780355990886,34.65,71343.97,29.2,-0.62342,0.00019,21.78726]
[1780355991314,34.65,71343.97,29.2,-0.62342,0.00019,21.78726]
[1780355991562,34.65,71346.57,29.2,-0.62293,0.00019,21.79705]
[1780355991905,34.65,71345.7,29.2,-0.62309,0.00019,21.79379]
[1780355995519,34.65,71344.19,29.2,-0.62338,0.00019,21.78821]
[1780355995933,34.65,71340.02,29.2,-0.62418,0.00019,21.77244]
[1780355998494,34.65,71336.84,29.2,-0.62479,0.00019,21.76028]
[1780356001488,34.65,71336.95,29.2,-0.62478,0.00019,21.76049]
[1780356001501,34.65,71336.95,29.2,-0.62478,0.00019,21.76049]
[1780356001956,34.65,71336.95,29.2,-0.62478,0.00019,21.76049]
[1780356001975,34.65,71332.97,29.2,-0.62554,0.00019,21.74531]
[1780356004012,34.65,71331.46,29.2,-0.62584,0.00019,21.7395]
[1780356004043,34.65,71331.54,29.2,-0.62582,0.00019,21.73975]
[1780356006003,34.65,71334.97,29.2,-0.62517,0.00019,21.75286]
[1780356007268,34.65,71334.97,29.2,-0.62517,0.00019,21.75286]
[1780356007317,34.65,71334.97,29.2,-0.62517,0.00019,21.75286]
[1780356007334,34.65,71338.64,29.2,-0.62446,0.00019,21.76686]
[1780356013028,34.65,71341.47,29.2,-0.62392,0.00019,21.77753]
[1780356013052,34.65,71341.9,29.2,-0.62384,0.00019,21.77915]
[1780356013906,34.65,71341.9,29.2,-0.62384,0.00019,21.77915]
[1780356014059,34.65,71342.41,29.2,-0.62374,0.00019,21.78106]
[1780356019094,34.65,71341.73,29.2,-0.62387,0.00019,21.77848]
[1780356020317,34.65,71341.73,29.2,-0.62387,0.00019,21.77848]
[1780356021369,34.65,71341.76,29.2,-0.62387,0.00019,21.77858]
[1780356025843,34.65,71338.96,29.2,-0.62441,0.00019,21.76792]
[1780356026145,34.64,71334.36,29.2,-0.62529,0.00019,21.75046]
[1780356027152,34.64,71329.39,29.2,-0.62624,0.00019,21.73148]
[1780356027855,34.64,71329.39,29.2,-0.62624,0.00019,21.73148]
[1780356028159,34.64,71328.89,29.2,-0.62634,0.00019,21.7295]
[1780356033389,34.64,71329.18,29.2,-0.6263,0.00019,21.72712]
[1780356036217,34.65,71323.23,29.2,-0.62742,0.00019,21.70439]
[1780356041252,34.65,71329.11,29.2,-0.6263,0.00019,21.72696]
[1780356042258,34.65,71325.38,29.2,-0.62701,0.00019,21.71269]
[1780356043266,34.65,71316.92,29.2,-0.62862,0.00019,21.68]
[1780356044273,34.65,71312.65,29.2,-0.62944,0.00019,21.66335]
[1780356049308,34.65,71313.34,29.2,-0.62931,0.00019,21.66597]
[1780356054343,34.64,71313.09,29.2,-0.62936,0.00019,21.66492]
[1780356059378,34.64,71313.23,29.2,-0.62934,0.00019,21.6654]
[1780356060505,34.64,71313.23,29.2,-0.62934,0.00019,21.6654]
[1780356061770,34.64,71311.28,29.2,-0.62971,0.00019,21.65776]
[1780356062400,34.64,71296.64,29.2,-0.63249,0.00019,21.59994]
[1780356063407,34.64,71293.18,29.2,-0.63314,0.00019,21.58616]
[1780356063984,34.64,71293.18,29.2,-0.63314,0.00019,21.58616]
[1780356064070,34.64,71293.18,29.2,-0.63314,0.00019,21.58616]
[1780356064414,34.64,71291.46,29.2,-0.63347,0.00019,21.57932]
[1780356066393,34.64,71288.98,29.2,-0.63394,0.00019,21.56941]
[1780356066428,34.64,71288.95,29.2,-0.63394,0.00019,21.56934]
[1780356067353,34.64,71288.95,29.2,-0.63394,0.00019,21.56934]
[1780356067515,34.64,71288.95,29.2,-0.63394,0.00019,21.56934]
[1780356067436,34.65,71287.65,29.2,-0.63418,0.00019,21.56416]
[1780356069450,34.65,71282.96,29.2,-0.63506,0.00019,21.54534]
[1780356069567,34.65,71282.96,29.2,-0.63506,0.00019,21.54534]
[1780356070457,34.65,71283.03,29.2,-0.63505,0.00019,21.54568]
[1780356071279,34.65,71283.03,29.2,-0.63505,0.00019,21.54568]
[1780356071466,34.65,71283.3,29.2,-0.63499,0.00019,21.54684]
[1780356075194,34.65,71283.27,29.2,-0.63499,0.00019,21.54691]
[1780356075352,34.65,71283.27,29.2,-0.63499,0.00019,21.54691]
[1780356075370,34.65,71283.27,29.2,-0.63499,0.00019,21.54691]
[1780356075494,34.65,71288.71,29.2,-0.63396,0.00019,21.56891]
[1780356075701,34.65,71288.71,29.2,-0.63396,0.00019,21.56891]
[1780356076500,34.65,71292.93,29.2,-0.63315,0.00019,21.58588]
[1780356081536,34.65,71293.55,29.2,-0.63303,0.00019,21.58853]
[1780356085203,34.66,71293.31,29.2,-0.63307,0.00019,21.58763]
[1780356086237,34.66,71293.56,29.2,-0.63302,0.00019,21.58866]
[1780356086255,34.66,71292.41,29.2,-0.63324,0.00019,21.5841]
[1780356086571,34.66,71288.15,29.2,-0.63404,0.00019,21.56704]
[1780356088093,34.66,71288.15,29.2,-0.63404,0.00019,21.56704]
[1780356088200,34.66,71288.15,29.2,-0.63404,0.00019,21.56704]
[1780356088585,34.66,71286.21,29.2,-0.63441,0.00019,21.55928]
[1780356088601,34.66,71289.46,29.2,-0.63379,0.00019,21.5724]
[1780356089748,34.66,71289.46,29.2,-0.63379,0.00019,21.5724]
[1780356089794,34.66,71292.82,29.2,-0.63315,0.00019,21.58591]
[1780356092875,34.66,71294.04,29.2,-0.63294,0.00019,21.58727]
[1780356092899,34.66,71293.57,29.2,-0.63302,0.00019,21.58542]
[1780356095310,34.66,71294.12,29.2,-0.63292,0.00019,21.58765]
[1780356095403,34.66,71294.1,29.2,-0.63292,0.00019,21.58763]
[1780356100516,34.66,71294.1,29.2,-0.63292,0.00019,21.58768]
[1780356105703,34.66,71294.34,29.2,-0.63286,0.00019,21.58884]
[1780356109731,34.67,71299.07,29.2,-0.63196,0.00019,21.60776]
[1780356114767,34.67,71300.44,29.2,-0.6317,0.00019,21.61324]
[1780356119802,34.67,71299.93,29.2,-0.63179,0.00019,21.61126]
[1780356124837,34.67,71297.57,29.2,-0.63224,0.00019,21.60194]
[1780356129871,34.67,71299.65,29.2,-0.63184,0.00019,21.61024]
[1780356134906,34.67,71297.78,29.2,-0.63219,0.00019,21.60288]
[1780356136576,34.67,71297.78,29.2,-0.63219,0.00019,21.60288]
[1780356136921,34.67,71301.98,29.2,-0.63139,0.00019,21.61956]
[1780356138935,34.67,71305.7,29.2,-0.63069,0.00019,21.63424]
[1780356143575,34.67,71307.41,29.2,-0.63036,0.00019,21.64093]
[1780356144977,34.67,71303.76,29.2,-0.63106,0.00019,21.62654]
[1780356152048,34.67,71302.42,29.2,-0.63133,0.00019,21.6177]
[1780356157084,34.67,71303.24,29.2,-0.63117,0.00019,21.621]
[1780356163125,34.67,71303.16,29.2,-0.63119,0.00019,21.62074]
[1780356168160,34.67,71300.97,29.2,-0.6316,0.00019,21.61214]
[1780356173195,34.67,71301.36,29.2,-0.63152,0.00019,21.61376]
[1780356178230,34.67,71303.43,29.2,-0.63112,0.00019,21.62198]
[1780356183268,34.67,71303.57,29.2,-0.6311,0.00019,21.62257]
[1780356187001,34.67,71303.75,29.2,-0.63106,0.00019,21.6233]
[1780356192332,34.67,71306.06,29.2,-0.63062,0.00019,21.63243]
[1780356194282,34.67,71305.98,29.2,-0.63064,0.00019,21.63212]
[1780356194346,34.67,71309.94,29.2,-0.62988,0.00019,21.64765]
[1780356199381,34.67,71308.07,29.2,-0.63024,0.00019,21.6403]
[1780356204416,34.67,71307.83,29.2,-0.63029,0.00019,21.63933]
[1780356205423,34.67,71304.18,29.2,-0.63098,0.00019,21.62497]
[1780356206430,34.67,71297.45,29.2,-0.63226,0.00019,21.59834]
[1780356207437,34.67,71293.59,29.2,-0.63299,0.00019,21.58298]
[1780356212472,34.68,71293.07,29.2,-0.6331,0.00019,21.57751]
[1780356216500,34.68,71302.28,29.2,-0.63134,0.00019,21.61423]
[1780356221611,34.68,71301.12,29.2,-0.63156,0.00019,21.60968]
[1780356229590,34.68,71305.59,29.2,-0.63071,0.00019,21.62736]
[1780356230598,34.68,71310.08,29.2,-0.62986,0.00019,21.64497]
[1780356231605,34.68,71314.14,29.2,-0.62909,0.00019,21.66081]
[1780356236640,34.68,71315.59,29.2,-0.62882,0.00019,21.66633]
[1780356238654,34.68,71318.9,29.2,-0.62819,0.00019,21.67912]
[1780356243689,34.67,71317.17,29.2,-0.62853,0.00019,21.6723]
[1780356245703,34.67,71311.2,29.2,-0.62967,0.00019,21.649]
[1780356246710,34.67,71307.0,29.2,-0.63046,0.00019,21.63252]
[1780356251745,34.67,71306.76,29.2,-0.63051,0.00019,21.63156]
[1780356256780,34.67,71308.29,29.2,-0.63022,0.00019,21.63755]
[1780356262822,34.67,71309.84,29.2,-0.62993,0.00019,21.64357]
[1780356265007,34.67,71309.84,29.2,-0.62993,0.00019,21.64357]
[1780356265843,34.67,71304.94,29.2,-0.63086,0.00019,21.6243]
[1780356269735,34.67,71303.32,29.2,-0.63117,0.00019,21.61792]
[1780356269871,34.67,71296.92,29.2,-0.63238,0.00019,21.59257]
[1780356271759,34.67,71295.83,29.2,-0.63259,0.00019,21.58826]
[1780356272586,34.67,71295.83,29.2,-0.63259,0.00019,21.58826]
[1780356272610,34.67,71295.3,29.2,-0.63271,0.00019,21.58263]
[1780356273630,34.67,71287.74,29.2,-0.63414,0.00019,21.55241]
[1780356273900,34.67,71281.27,29.2,-0.63536,0.00019,21.52629]
[1780356277928,34.68,71277.31,29.2,-0.6361,0.00019,21.51047]
[1780356282152,34.68,71276.8,29.2,-0.63618,0.00019,21.50863]
[1780356282252,34.68,71276.15,29.2,-0.6363,0.00019,21.50606]
[1780356282963,34.68,71272.67,29.2,-0.63695,0.00019,21.49193]
[1780356284155,34.68,71266.61,29.2,-0.63809,0.00019,21.46711]
[1780356284977,34.68,71259.56,29.2,-0.63942,0.00019,21.43791]
[1780356290012,34.68,71258.67,29.2,-0.63959,0.00019,21.43416]
[1780356295047,34.68,71258.05,29.2,-0.63971,0.00019,21.43155]
[1780356300082,34.68,71259.0,29.2,-0.63954,0.00019,21.43548]
[1780356303623,34.68,71259.43,29.2,-0.63945,0.00019,21.43725]
[1780356303732,34.68,71263.35,29.2,-0.63872,0.00019,21.45347]
[1780356304111,34.68,71270.51,29.2,-0.63737,0.00019,21.48296]
[1780356305118,34.68,71275.55,29.2,-0.63642,0.00019,21.50354]
[1780356306058,34.68,71275.55,29.2,-0.63642,0.00019,21.50354]
[1780356306125,34.68,71276.78,29.2,-0.63619,0.00019,21.5085]
[1780356311161,34.68,71271.76,29.2,-0.63712,0.00019,21.48834]
[1780356315189,34.69,71264.78,29.2,-0.63843,0.00019,21.45983]
[1780356317493,34.68,71261.26,29.2,-0.63909,0.00019,21.44522]
[1780356325065,34.68,71258.75,29.2,-0.63957,0.00019,21.43472]
[1780356330294,34.68,71256.14,29.2,-0.64006,0.00019,21.42381]
[1780356334277,34.68,71255.91,29.2,-0.64013,0.00019,21.41926]
[1780356339358,34.68,71254.91,29.2,-0.64032,0.00019,21.41509]
[1780356342379,34.68,71250.63,29.2,-0.64112,0.00019,21.39714]
[1780356347465,34.68,71250.92,29.2,-0.64107,0.00019,21.39831]
[1780356352500,34.68,71250.81,29.2,-0.64109,0.00019,21.39779]
[1780356357536,34.68,71249.42,29.2,-0.64136,0.00019,21.3919]
[1780356360450,34.68,71249.94,29.2,-0.64126,0.00019,21.39407]
[1780356361564,34.68,71253.97,29.2,-0.6405,0.00019,21.41093]
[1780356362571,34.68,71258.02,29.2,-0.63974,0.00019,21.42781]
[1780356367605,34.68,71257.59,29.2,-0.63983,0.00019,21.42585]
[1780356372641,34.68,71255.08,29.2,-0.64031,0.00019,21.41523]
[1780356377676,34.68,71255.54,29.2,-0.64023,0.00019,21.41703]
[1780356382711,34.67,71256.06,29.2,-0.64014,0.00019,21.41907]
[1780356387746,34.67,71257.09,29.2,-0.63995,0.00019,21.42322]
[1780356392394,34.67,71256.45,29.2,-0.64008,0.00019,21.42047]
[1780356392503,34.67,71256.45,29.2,-0.64008,0.00019,21.42047]
[1780356392781,34.67,71249.53,29.2,-0.64141,0.00019,21.3878]
[1780356393187,34.67,71249.53,29.2,-0.64141,0.00019,21.3878]
[1780356393788,34.67,71238.4,29.2,-0.6435,0.00019,21.34062]
[1780356394795,34.67,71237.24,29.2,-0.64373,0.00019,21.33559]
[1780356395355,34.67,71237.24,29.2,-0.64373,0.00019,21.33559]
[1780356395543,34.67,71237.24,29.2,-0.64373,0.00019,21.33559]
[1780356395802,34.67,71235.36,29.2,-0.64408,0.00019,21.32748]
[1780356396809,34.67,71228.2,29.2,-0.64543,0.00019,21.2967]
[1780356397588,34.67,71228.2,29.2,-0.64543,0.00019,21.2967]
[1780356397816,34.67,71220.43,29.2,-0.64689,0.00019,21.26306]
[1780356398824,34.67,71216.11,29.2,-0.6477,0.00019,21.2443]
[1780356403859,34.67,71216.56,29.2,-0.64761,0.00019,21.24632]
[1780356404866,34.67,71220.41,29.2,-0.64689,0.00019,21.26307]
[1780356406887,34.67,71223.35,29.2,-0.64634,0.00019,21.27585]
[1780356406944,34.67,71223.34,29.2,-0.64634,0.00019,21.27586]
[1780356412922,34.66,71220.02,29.2,-0.64697,0.00019,21.26115]
[1780356417957,34.66,71218.82,29.2,-0.64721,0.00019,21.25569]
[1780356420588,34.66,71217.75,29.2,-0.64741,0.00019,21.25099]
[1780356420667,34.66,71217.43,29.2,-0.64748,0.00019,21.24952]
[1780356421985,34.66,71214.27,29.2,-0.64807,0.00019,21.23577]
[1780356423895,34.66,71214.27,29.2,-0.64807,0.00019,21.23577]
[1780356423159,34.66,71211.04,29.2,-0.64867,0.00019,21.22165]
[1780356424003,34.66,71206.31,29.2,-0.64955,0.00019,21.20086]
[1780356425227,34.66,71206.31,29.2,-0.64955,0.00019,21.20086]
[1780356425382,34.66,71201.1,29.2,-0.65053,0.00019,21.17785]
[1780356430738,34.66,71200.29,29.2,-0.65068,0.00019,21.17431]
[1780356432058,34.66,71194.2,29.2,-0.65181,0.00019,21.1473]
[1780356437143,34.66,71193.68,29.2,-0.6519,0.00019,21.14511]
[1780356437195,34.66,71193.68,29.2,-0.6519,0.00019,21.14511]
[1780356439108,34.66,71188.25,29.2,-0.65291,0.00019,21.12093]
[1780356444141,34.67,71186.85,29.2,-0.65316,0.00019,21.1149]
[1780356448496,34.67,71188.45,29.2,-0.65285,0.00019,21.12224]
[1780356448574,34.67,71188.45,29.2,-0.65285,0.00019,21.12224]
[1780356453868,34.67,71188.97,29.2,-0.65277,0.00019,21.12118]
[1780356455219,34.67,71193.17,29.2,-0.65198,0.00019,21.14008]
[1780356456226,34.67,71196.24,29.2,-0.65141,0.00019,21.15378]
[1780356458240,34.67,71199.43,29.2,-0.65081,0.00019,21.16797]
[1780356463275,34.67,71201.99,29.2,-0.65033,0.00019,21.17933]
[1780356466297,34.67,71207.29,29.2,-0.64934,0.00019,21.20269]
[1780356472339,34.67,71207.24,29.2,-0.64936,0.00019,21.20239]
[1780356476573,34.67,71203.9,29.2,-0.64998,0.00019,21.18763]
[1780356480395,34.67,71200.73,29.2,-0.65057,0.00019,21.17362]
[1780356486437,34.67,71200.64,29.2,-0.65059,0.00019,21.17327]
[1780356491472,34.67,71204.71,29.2,-0.64983,0.00019,21.19129]
[1780356492563,34.67,71204.71,29.2,-0.64983,0.00019,21.19129]
[1780356493562,34.67,71203.98,29.2,-0.64996,0.00019,21.18806]
[1780356493571,34.67,71192.8,29.2,-0.65205,0.00019,21.13844]
[1780356494493,34.67,71189.32,29.2,-0.6527,0.00019,21.12291]
[1780356496507,34.67,71186.01,29.2,-0.65331,0.00019,21.10817]
[1780356501905,34.67,71184.42,29.2,-0.6536,0.00019,21.1012]
[1780356503556,34.68,71180.18,29.2,-0.65437,0.00019,21.08233]
[1780356505570,34.68,71176.24,29.2,-0.6551,0.00019,21.06465]
[1780356505982,34.68,71176.24,29.2,-0.6551,0.00019,21.06465]
[1780356506625,34.68,71176.24,29.2,-0.6551,0.00019,21.06465]
[1780356508642,34.68,71181.79,29.2,-0.65406,0.00019,21.08993]
[1780356509185,34.68,71181.86,29.2,-0.65404,0.00019,21.09032]
[1780356509623,34.68,71181.86,29.2,-0.65404,0.00019,21.09032]
[1780356513626,34.68,71184.81,29.2,-0.6535,0.00019,21.10029]
[1780356515646,34.69,71184.55,29.2,-0.65355,0.00019,21.09924]
[1780356518667,34.69,71184.69,29.2,-0.65351,0.00019,21.10003]
[1780356523706,34.69,71187.34,29.2,-0.65301,0.00019,21.11218]
[1780356526533,34.69,71187.02,29.2,-0.65306,0.00019,21.11083]
[1780356527662,34.69,71187.06,29.2,-0.65305,0.00019,21.11105]
[1780356529747,34.69,71183.91,29.2,-0.65364,0.00019,21.09703]
[1780356534783,34.69,71184.43,29.2,-0.65353,0.00019,21.09961]
[1780356538710,34.7,71184.15,29.2,-0.65357,0.00019,21.09855]
[1780356538810,34.7,71187.96,29.2,-0.65286,0.00019,21.1157]
[1780356539841,34.7,71187.96,29.2,-0.65286,0.00019,21.1157]
[1780356546867,34.7,71182.82,29.2,-0.6538,0.00019,21.09295]
[1780356551902,34.7,71182.35,29.2,-0.65388,0.00019,21.09109]
[1780356556937,34.7,71183.78,29.2,-0.6536,0.00019,21.09777]
[1780356561528,34.71,71184.1,29.2,-0.65353,0.00019,21.09939]
[1780356561674,34.71,71184.1,29.2,-0.65353,0.00019,21.09939]
[1780356561972,34.71,71179.04,29.2,-0.65447,0.00019,21.07663]
[1780356562979,34.71,71171.34,29.2,-0.6559,0.00019,21.04178]
[1780356563133,34.71,71171.34,29.2,-0.6559,0.00019,21.04178]
[1780356563986,34.71,71169.87,29.2,-0.65617,0.00019,21.03517]
[1780356567007,34.71,71173.21,29.2,-0.65554,0.00019,21.05065]
[1780356572042,34.72,71171.17,29.2,-0.65592,0.00019,21.03818]
[1780356573709,34.72,71171.17,29.2,-0.65592,0.00019,21.03818]
[1780356573810,34.72,71171.1,29.2,-0.65593,0.00019,21.03795]
[1780356579090,34.72,71169.59,29.2,-0.65618,0.00019,21.03163]
[1780356584127,34.73,71168.58,29.2,-0.65635,0.00019,21.0274]
[1780356591177,34.73,71167.78,29.2,-0.65648,0.00019,21.02429]
[1780356593474,34.73,71168.31,29.2,-0.65638,0.00019,21.02679]
[1780356593516,34.73,71168.31,29.2,-0.65638,0.00019,21.02679]
[1780356593742,34.73,71165.4,29.2,-0.65691,0.00019,21.01358]
[1780356595205,34.73,71160.94,29.2,-0.65774,0.00019,20.99318]
[1780356598226,34.73,71157.14,29.2,-0.65844,0.00018,20.97558]
[1780356602029,34.73,71158.48,29.2,-0.6582,0.00018,20.9817]
[1780356606283,34.73,71163.17,29.2,-0.65734,0.00019,21.00297]
[1780356612042,34.73,71163.97,29.2,-0.6572,0.00019,21.00645]
[1780356622052,34.72,71161.64,29.2,-0.65765,0.00019,20.99534]
[1780356623555,34.72,71162.58,29.2,-0.65748,0.00019,20.99958]
[1780356625559,34.72,71162.46,29.2,-0.65751,0.00019,20.99896]
[1780356626063,34.72,71162.46,29.2,-0.65751,0.00019,20.99896]
[1780356627562,34.72,71162.31,29.2,-0.65754,0.00019,20.9982]
[1780356629066,34.72,71162.33,29.2,-0.65754,0.00019,20.99825]
[1780356638506,34.72,71161.44,29.2,-0.65774,0.00019,20.99016]
[1780356643542,34.72,71161.39,29.2,-0.65776,0.00019,20.98978]
[1780356648087,34.71,71161.93,29.2,-0.65766,0.00019,20.9922]
[1780356650081,34.71,71163.2,29.2,-0.65743,0.00019,20.99794]
[1780356650591,34.71,71165.13,29.2,-0.65707,0.00019,21.00672]
[1780356652595,34.71,71167.83,29.2,-0.65657,0.00019,21.01903]
[1780356653095,34.71,71167.83,29.2,-0.65657,0.00019,21.01903]
[1780356653096,34.71,71167.83,29.2,-0.65657,0.00019,21.01903]
[1780356654095,34.71,71166.79,29.2,-0.65677,0.00019,21.01423]
[1780356654596,34.71,71166.75,29.2,-0.65678,0.00019,21.014]
[1780356657599,34.71,71167.6,29.2,-0.65663,0.00019,21.01773]
[1780356661103,34.71,71166.17,29.2,-0.6569,0.00019,21.01105]
[1780356662677,34.71,71169.52,29.2,-0.65628,0.00019,21.0262]
[1780356667713,34.7,71171.34,29.2,-0.65596,0.00019,21.03417]
[1780356669134,34.7,71171.34,29.2,-0.65596,0.00019,21.03417]
[1780356669349,34.7,71173.18,29.2,-0.65562,0.00019,21.04248]
[1780356669726,34.7,71177.31,29.2,-0.65486,0.00019,21.06114]
[1780356670734,34.7,71181.78,29.2,-0.65402,0.00019,21.08142]
[1780356673756,34.71,71188.38,29.2,-0.65279,0.00019,21.11127]
[1780356678791,34.71,71188.3,29.2,-0.65279,0.00019,21.11115]
[1780356682068,34.71,71188.3,29.2,-0.65279,0.00019,21.11115]
[1780356682819,34.71,71179.66,29.2,-0.65439,0.00019,21.07248]
[1780356683826,34.71,71176.36,29.2,-0.655,0.00019,21.05758]
[1780356685526,34.71,71176.24,29.2,-0.65502,0.00019,21.05709]
[1780356685641,34.71,71176.24,29.2,-0.65502,0.00019,21.05709]
[1780356685643,34.71,71176.24,29.2,-0.65502,0.00019,21.05709]
[1780356685840,34.71,71173.84,29.2,-0.65546,0.00019,21.04627]
[1780356686847,34.71,71169.41,29.2,-0.65629,0.00019,21.02602]
[1780356687853,34.71,71165.88,29.2,-0.65695,0.00019,21.00982]
[1780356691933,34.71,71166.35,29.2,-0.65687,0.00019,21.01181]
[1780356691951,34.71,71166.51,29.2,-0.65687,0.00019,21.0088]
[1780356692890,34.71,71163.25,29.2,-0.65747,0.00019,20.99387]
[1780356693533,34.71,71163.25,29.2,-0.65747,0.00019,20.99387]
[1780356693897,34.71,71163.1,29.2,-0.6575,0.00019,20.99313]
[1780356694726,34.71,71163.1,29.2,-0.6575,0.00019,20.99313]
[1780356694904,34.71,71164.35,29.2,-0.65727,0.00019,20.99883]
[1780356698071,34.71,71162.82,29.2,-0.65756,0.00019,20.99174]
[1780356698161,34.71,71162.02,29.2,-0.65771,0.00019,20.988]
[1780356700013,34.71,71161.95,29.2,-0.65772,0.00019,20.98765]
[1780356700036,34.7,71162.34,29.2,-0.65765,0.00019,20.98942]
[1780356705982,34.7,71162.32,29.2,-0.65766,0.00019,20.98918]
[1780356708905,34.7,71162.14,29.2,-0.6577,0.00019,20.9883]
[1780356709003,34.7,71162.4,29.2,-0.65765,0.00019,20.98948]
[1780356710576,34.7,71161.65,29.2,-0.65779,0.00019,20.986]
[1780356711017,34.7,71156.29,29.2,-0.65879,0.00019,20.96118]
[1780356712024,34.7,71152.43,29.2,-0.6595,0.00018,20.94321]
[1780356712469,34.7,71152.43,29.2,-0.6595,0.00018,20.94321]
[1780356713031,34.7,71151.91,29.2,-0.6596,0.00018,20.94071]
[1780356713443,34.7,71151.91,29.2,-0.6596,0.00018,20.94071]
[1780356714038,34.7,71151.84,29.2,-0.65962,0.00018,20.9403]
[1780356719046,34.7,71150.64,29.2,-0.65985,0.00018,20.93447]
[1780356720000,34.7,71147.81,29.2,-0.66038,0.00018,20.92113]
[1780356721091,34.69,71140.73,29.2,-0.6617,0.00018,20.8879]
[1780356724113,34.69,71136.51,29.2,-0.66248,0.00018,20.86797]
[1780356726128,34.69,71141.28,29.2,-0.66161,0.00018,20.89022]
[1780356727134,34.69,71146.86,29.2,-0.66058,0.00018,20.91615]
[1780356730977,34.69,71147.77,29.2,-0.66042,0.00018,20.92018]
[1780356731162,34.69,71156.46,29.2,-0.65882,0.00019,20.96052]
[1780356731302,34.69,71156.46,29.2,-0.65882,0.00019,20.96052]
[1780356731698,34.69,71156.46,29.2,-0.65882,0.00019,20.96052]
[1780356731700,34.69,71156.46,29.2,-0.65882,0.00019,20.96052]
[1780356732199,34.69,71156.46,29.2,-0.65882,0.00019,20.96052]
[1780356732169,34.69,71162.96,29.2,-0.65762,0.00019,20.99041]
[1780356733175,34.69,71167.39,29.2,-0.65679,0.00019,21.0107]
[1780356734199,34.69,71167.39,29.2,-0.65679,0.00019,21.0107]
[1780356734200,34.69,71167.39,29.2,-0.65679,0.00019,21.0107]
[1780356734885,34.69,71167.55,29.2,-0.65676,0.00019,21.01149]
[1780356735190,34.69,71168.88,29.2,-0.65652,0.00019,21.01753]
[1780356737106,34.69,71169.15,29.2,-0.65646,0.00019,21.01882]
[1780356737204,34.69,71170.66,29.2,-0.65618,0.00019,21.02576]
[1780356742207,34.69,71172.28,29.2,-0.65588,0.00019,21.03328]
[1780356745712,34.69,71170.39,29.2,-0.65622,0.00019,21.02484]
[1780356747274,34.69,71174.53,29.2,-0.65544,0.00019,21.04382]
[1780356749288,34.69,71178.27,29.2,-0.65475,0.00019,21.06083]
[1780356750309,34.69,71178.27,29.2,-0.65475,0.00019,21.06083]
[1780356750410,34.69,71178.29,29.2,-0.65474,0.00019,21.06094]
[1780356756337,34.69,71180.0,29.2,-0.65444,0.00019,21.06512]
[1780356760022,34.69,71179.9,29.2,-0.65446,0.00019,21.06467]
[1780356761372,34.7,71185.4,29.2,-0.65343,0.00019,21.08958]
[1780356766307,34.7,71187.6,29.2,-0.65302,0.00019,21.09958]
[1780356771442,34.7,71184.93,29.2,-0.65351,0.00019,21.08779]
[1780356776477,34.7,71184.83,29.2,-0.65352,0.00019,21.08752]
[1780356781512,34.7,71183.89,29.2,-0.65368,0.00019,21.08346]
[1780356784533,34.7,71179.18,29.2,-0.65456,0.00019,21.06234]
[1780356789568,34.71,71178.87,29.2,-0.6546,0.00019,21.06122]
[1780356795036,34.71,71180.06,29.2,-0.65437,0.00019,21.0668]
[1780356800645,34.71,71183.85,29.2,-0.65365,0.00019,21.08415]
[1780356805683,34.71,71186.45,29.2,-0.65316,0.00019,21.09598]
[1780356806825,34.71,71198.27,29.2,-0.65096,0.00019,21.14873]
[1780356807697,34.71,71198.24,29.2,-0.65096,0.00019,21.1486]
[1780356813739,34.71,71200.63,29.2,-0.65054,0.00019,21.15556]
[1780356814764,34.71,71200.63,29.2,-0.65054,0.00019,21.15556]
[1780356815621,34.71,71201.92,29.2,-0.6503,0.00019,21.16126]
[1780356815753,34.71,71205.78,29.2,-0.64958,0.00019,21.17827]
[1780356816541,34.71,71205.78,29.2,-0.64958,0.00019,21.17827]
[1780356821493,34.71,71209.19,29.2,-0.64894,0.00019,21.19321]
[1780356822981,34.71,71210.99,29.2,-0.64861,0.00019,21.20109]
[1780356823082,34.71,71213.51,29.2,-0.64814,0.00019,21.21211]
[1780356824350,34.71,71213.43,29.2,-0.64815,0.00019,21.21172]
[1780356824816,34.71,71214.16,29.2,-0.64802,0.00019,21.21487]
[1780356826703,34.71,71214.06,29.2,-0.64804,0.00019,21.21446]
[1780356826831,34.71,71216.08,29.2,-0.64766,0.00019,21.22329]
[1780356827838,34.71,71219.3,29.2,-0.64706,0.00019,21.23723]
[1780356832873,34.71,71221.17,29.2,-0.64672,0.00019,21.24505]
[1780356837908,34.71,71223.42,29.2,-0.64631,0.00019,21.25446]
[1780356840104,34.7,71223.84,29.2,-0.64624,0.00019,21.2562]
[1780356840176,34.7,71222.81,29.2,-0.64643,0.00019,21.25168]
[1780356841124,34.7,71222.81,29.2,-0.64643,0.00019,21.25168]
[1780356841144,34.7,71221.89,29.2,-0.64661,0.00019,21.24764]
[1780356846972,34.7,71220.67,29.2,-0.64685,0.00019,21.24202]
[1780356852009,34.7,71221.76,29.2,-0.64666,0.00019,21.24645]
[1780356857044,34.69,71220.82,29.2,-0.64685,0.00019,21.24209]
[1780356862079,34.69,71223.16,29.2,-0.64643,0.00019,21.25193]
[1780356863301,34.69,71223.16,29.2,-0.64643,0.00019,21.25193]
[1780356864093,34.69,71226.24,29.2,-0.64585,0.00019,21.26511]
[1780356864717,34.69,71226.24,29.2,-0.64585,0.00019,21.26511]
[1780356865099,34.69,71230.9,29.2,-0.64498,0.00019,21.28508]
[1780356866107,34.69,71236.78,29.2,-0.64388,0.00019,21.31015]
[1780356868121,34.69,71238.63,29.2,-0.64354,0.00019,21.31783]
[1780356869434,34.68,71239.21,29.2,-0.64344,0.00019,21.32019]
[1780356873156,34.68,71234.34,29.2,-0.6444,0.00019,21.29539]
[1780356875172,34.68,71229.0,29.2,-0.64541,0.00019,21.27229]
[1780356876025,34.68,71229.0,29.2,-0.64541,0.00019,21.27229]
[1780356876179,34.68,71228.61,29.2,-0.64549,0.00019,21.27052]
[1780356876974,34.68,71228.61,29.2,-0.64549,0.00019,21.27052]
[1780356877186,34.68,71228.32,29.2,-0.64554,0.00019,21.2692]
[1780356880215,34.67,71233.58,29.2,-0.64457,0.00019,21.29155]
[1780356885250,34.67,71235.58,29.2,-0.64422,0.00019,21.29958]
[1780356885822,34.67,71235.58,29.2,-0.64422,0.00019,21.29958]
[1780356891292,34.66,71237.66,29.2,-0.64385,0.00019,21.30787]
[1780356891565,34.66,71237.66,29.2,-0.64385,0.00019,21.30787]
[1780356897334,34.65,71235.56,29.2,-0.64427,0.00019,21.29834]
[1780356900765,34.65,71235.42,29.2,-0.64431,0.00019,21.29765]
[1780356902126,34.65,71236.26,29.2,-0.64416,0.00019,21.30098]
[1780356902372,34.65,71244.9,29.2,-0.64254,0.00019,21.33766]
[1780356902564,34.65,71244.9,29.2,-0.64254,0.00019,21.33766]
[1780356903380,34.65,71253.64,29.2,-0.64089,0.00019,21.37439]
[1780356904318,34.65,71253.64,29.2,-0.64089,0.00019,21.37439]
[1780356904401,34.65,71257.83,29.2,-0.64011,0.00019,21.3918]
[1780356905402,34.65,71248.86,29.2,-0.6418,0.00019,21.35415]
[1780356906935,34.65,71248.86,29.2,-0.6418,0.00019,21.35415]
[1780356906993,34.65,71244.03,29.2,-0.64272,0.00019,21.33367]
[1780356907923,34.65,71244.03,29.2,-0.64272,0.00019,21.33367]
[1780356908021,34.64,71244.17,29.2,-0.64269,0.00019,21.33415]
[1780356913459,34.64,71246.24,29.2,-0.64233,0.00019,21.34244]
[1780356918493,34.63,71243.2,29.2,-0.64292,0.00019,21.32912]
[1780356923529,34.63,71242.59,29.2,-0.64306,0.00019,21.32604]
[1780356928564,34.62,71244.23,29.2,-0.64277,0.00019,21.3325]
[1780356933599,34.62,71246.62,29.2,-0.64237,0.00019,21.33859]
[1780356938634,34.61,71247.34,29.2,-0.64225,0.00019,21.34123]
[1780356944675,34.61,71245.94,29.2,-0.64254,0.00019,21.33483]
[1780356949710,34.6,71247.25,29.2,-0.64231,0.00019,21.33999]
[1780356954746,34.6,71245.32,29.2,-0.64269,0.00019,21.33143]
[1780356961149,34.6,71245.3,29.2,-0.64271,0.00019,21.33102]
[1780356966830,34.59,71245.98,29.2,-0.64261,0.00019,21.33328]
[1780356967633,34.59,71245.98,29.2,-0.64261,0.00019,21.33328]
[1780356967711,34.59,71245.98,29.2,-0.64261,0.00019,21.33328]
[1780356967774,34.59,71245.98,29.2,-0.64261,0.00019,21.33328]
[1780356968342,34.59,71245.98,29.2,-0.64261,0.00019,21.33328]
[1780356968384,34.59,71234.64,29.2,-0.64476,0.00019,21.28473]
[1780356968477,34.59,71234.64,29.2,-0.64476,0.00019,21.28473]
[1780356968844,34.59,71225.02,29.2,-0.64657,0.00019,21.24319]
[1780356973879,34.58,71225.97,29.2,-0.6464,0.00019,21.24708]
[1780356980928,34.58,71228.99,29.2,-0.64585,0.00019,21.25981]
[1780356981593,34.58,71228.99,29.2,-0.64585,0.00019,21.25981]
[1780356981935,34.58,71235.14,29.2,-0.64469,0.00019,21.28625]
[1780356986970,34.58,71237.04,29.2,-0.64435,0.00019,21.29399]
[1780356993904,34.57,71237.37,29.2,-0.64431,0.00019,21.29506]
[1780356995027,34.57,71232.07,29.2,-0.64534,0.00019,21.26834]
[1780356995922,34.57,71232.07,29.2,-0.64534,0.00019,21.26834]
[1780356996737,34.57,71232.52,29.2,-0.64526,0.00019,21.27021]
[1780356997059,34.57,71242.29,29.2,-0.64342,0.00019,21.31203]
[1780356998065,34.57,71247.18,29.2,-0.6425,0.00019,21.33275]
[1780357003101,34.56,71248.45,29.2,-0.64228,0.00019,21.33785]
[1780357005192,34.56,71248.55,29.2,-0.64226,0.00019,21.33822]
[1780357005446,34.56,71248.55,29.2,-0.64226,0.00019,21.33822]
[1780357005472,34.56,71248.07,29.2,-0.64236,0.00019,21.33608]
[1780357005617,34.56,71248.07,29.2,-0.64236,0.00019,21.33608]
[1780357006338,34.56,71269.34,29.2,-0.63833,0.00019,21.42518]
[1780357007439,34.56,71278.76,29.2,-0.63654,0.00019,21.46405]
[1780357008057,34.56,71278.76,29.2,-0.63654,0.00019,21.46405]
[1780357008136,34.56,71277.43,29.2,-0.63679,0.00019,21.4586]
[1780357010999,34.56,71277.04,29.2,-0.63687,0.00019,21.45681]
[1780357011157,34.56,71277.03,29.2,-0.63688,0.00019,21.45662]
[1780357016192,34.55,71277.78,29.2,-0.63677,0.00019,21.45907]
[1780357017812,34.55,71277.6,29.2,-0.63681,0.00019,21.45828]
[1780357017962,34.55,71277.6,29.2,-0.63681,0.00019,21.45828]
[1780357018117,34.55,71277.6,29.2,-0.63681,0.00019,21.45828]
[1780357018481,34.55,71277.6,29.2,-0.63681,0.00019,21.45828]
[1780357018229,34.55,71290.7,29.2,-0.63432,0.00019,21.51146]
[1780357018814,34.55,71290.7,29.2,-0.63432,0.00019,21.51146]
[1780357019164,34.55,71290.7,29.2,-0.63432,0.00019,21.51146]
[1780357019427,34.55,71290.7,29.2,-0.63432,0.00019,21.51146]
[1780357019442,34.55,71317.5,29.2,-0.62921,0.00019,21.61795]
[1780357020018,34.55,71317.5,29.2,-0.62921,0.00019,21.61795]
[1780357020313,34.55,71320.61,29.2,-0.62862,0.00019,21.63006]
[1780357021248,34.55,71320.56,29.2,-0.62863,0.00019,21.62984]
[1780357023503,34.55,71316.15,29.2,-0.62948,0.00019,21.61255]
[1780357025279,34.55,71311.66,29.2,-0.63034,0.00019,21.5949]
[1780357027294,34.55,71315.11,29.2,-0.62968,0.00019,21.60845]
[1780357029308,34.55,71321.27,29.2,-0.6285,0.00019,21.6325]
[1780357031254,34.55,71322.23,29.2,-0.62832,0.00019,21.63622]
[1780357031417,34.54,71326.87,29.2,-0.62743,0.00019,21.65417]
[1780357033974,34.54,71328.64,29.2,-0.6271,0.00019,21.66094]
[1780357034024,34.54,71328.64,29.2,-0.6271,0.00019,21.66094]
[1780357034262,34.54,71328.64,29.2,-0.6271,0.00019,21.66094]
[1780357034354,34.54,71345.8,29.2,-0.62381,0.00019,21.72634]
[1780357034818,34.54,71345.8,29.2,-0.62381,0.00019,21.72634]
[1780357035505,34.54,71345.8,29.2,-0.62381,0.00019,21.72634]
[1780357035447,34.54,71369.88,29.2,-0.61918,0.00019,21.81568]
[1780357035539,34.54,71369.88,29.2,-0.61918,0.00019,21.81568]
[1780357036066,34.54,71369.88,29.2,-0.61918,0.00019,21.81568]
[1780357036103,34.54,71369.88,29.2,-0.61918,0.00019,21.81568]
[1780357036171,34.54,71369.88,29.2,-0.61918,0.00019,21.81568]
[1780357036403,34.54,71369.88,29.2,-0.61918,0.00019,21.81568]
[1780357036413,34.54,71369.88,29.2,-0.61918,0.00019,21.81568]
[1780357036444,34.54,71375.6,29.2,-0.61808,0.00019,21.83641]
[1780357037375,34.54,71376.47,29.2,-0.61791,0.00019,21.83959]
[1780357038745,34.54,71376.3,29.2,-0.61795,0.00019,21.83899]
[1780357038747,34.54,71376.3,29.2,-0.61795,0.00019,21.83899]
[1780357038790,34.54,71376.3,29.2,-0.61795,0.00019,21.83899]
[1780357042078,34.54,71381.28,29.2,-0.61698,0.00019,21.85699]
[1780357042410,34.54,71392.84,29.2,-0.61475,0.00019,21.89821]
[1780357042545,34.54,71392.84,29.2,-0.61475,0.00019,21.89821]
[1780357042750,34.54,71392.84,29.2,-0.61475,0.00019,21.89821]
[1780357042839,34.54,71392.84,29.2,-0.61475,0.00019,21.89821]
[1780357042959,34.54,71392.84,29.2,-0.61475,0.00019,21.89821]
[1780357043497,34.54,71404.98,29.2,-0.6124,0.00019,21.94082]
[1780357044209,34.54,71404.98,29.2,-0.6124,0.00019,21.94082]
[1780357044210,34.54,71404.98,29.2,-0.6124,0.00019,21.94082]
[1780357044424,34.54,71414.89,29.2,-0.61048,0.00019,21.97499]
[1780357044566,34.54,71414.89,29.2,-0.61048,0.00019,21.97499]
[1780357045431,34.54,71419.88,29.2,-0.60951,0.00019,21.99201]
[1780357045562,34.54,71419.88,29.2,-0.60951,0.00019,21.99201]
[1780357046438,34.54,71423.64,29.2,-0.60878,0.00019,22.00473]
[1780357046875,34.54,71423.64,29.2,-0.60878,0.00019,22.00473]
[1780357047445,34.54,71423.4,29.2,-0.60883,0.00019,22.00389]
[1780357048320,34.54,71423.4,29.2,-0.60883,0.00019,22.00389]
[1780357048432,34.54,71423.4,29.2,-0.60883,0.00019,22.00389]
[1780357048524,34.54,71426.15,29.2,-0.6083,0.00019,22.01317]
[1780357048581,34.54,71426.15,29.2,-0.6083,0.00019,22.01317]
[1780357048602,34.54,71426.15,29.2,-0.6083,0.00019,22.01317]
[1780357050906,34.54,71428.03,29.2,-0.60794,0.00019,22.01941]
[1780357051474,34.54,71429.71,29.2,-0.60763,0.00019,22.02154]
[1780357051621,34.54,71429.71,29.2,-0.60763,0.00019,22.02154]
[1780357051654,34.54,71429.71,29.2,-0.60763,0.00019,22.02154]
[1780357052081,34.54,71429.71,29.2,-0.60763,0.00019,22.02154]
[1780357052100,34.54,71429.71,29.2,-0.60763,0.00019,22.02154]
[1780357052107,34.54,71429.71,29.2,-0.60763,0.00019,22.02154]
[1780357052132,34.54,71429.71,29.2,-0.60763,0.00019,22.02154]
[1780357052340,34.54,71429.71,29.2,-0.60763,0.00019,22.02154]
[1780357052481,34.54,71430.36,29.2,-0.6075,0.00019,22.02366]
[1780357053488,34.54,71421.84,29.2,-0.60916,0.00019,21.99493]
[1780357053600,34.54,71421.84,29.2,-0.60916,0.00019,21.99493]
[1780357054495,34.54,71418.48,29.2,-0.60981,0.00019,21.98352]
[1780357055270,34.54,71418.48,29.2,-0.60981,0.00019,21.98352]
[1780357055307,34.54,71418.48,29.2,-0.60981,0.00019,21.98352]
[1780357055332,34.54,71418.48,29.2,-0.60981,0.00019,21.98352]
[1780357055493,34.54,71418.48,29.2,-0.60981,0.00019,21.98352]
[1780357055502,34.54,71421.48,29.2,-0.60923,0.00019,21.99372]
[1780357055689,34.54,71421.48,29.2,-0.60923,0.00019,21.99372]
[1780357055713,34.54,71421.48,29.2,-0.60923,0.00019,21.99372]
[1780357056025,34.54,71421.48,29.2,-0.60923,0.00019,21.99372]
[1780357056067,34.54,71421.48,29.2,-0.60923,0.00019,21.99372]
[1780357056175,34.54,71421.48,29.2,-0.60923,0.00019,21.99372]
[1780357056329,34.54,71421.48,29.2,-0.60923,0.00019,21.99372]
[1780357056473,34.54,71421.48,29.2,-0.60923,0.00019,21.99372]
[1780357056509,34.54,71426.38,29.2,-0.60828,0.00019,22.01023]
[1780357057516,34.54,71421.65,29.2,-0.60919,0.00019,21.99439]
[1780357057793,34.54,71421.65,29.2,-0.60919,0.00019,21.99439]
[1780357059502,34.54,71422.62,29.2,-0.609,0.00019,21.99767]
[1780357059545,34.54,71422.53,29.2,-0.60902,0.00019,21.99739]
[1780357060549,34.54,71422.53,29.2,-0.60902,0.00019,21.99739]
[1780357061554,34.54,71423.46,29.2,-0.60884,0.00019,22.00053]
[1780357065223,34.54,71423.49,29.2,-0.60883,0.00019,22.00072]
[1780357068565,34.55,71426.81,29.2,-0.60818,0.00019,22.01199]
[1780357068650,34.55,71427.5,29.2,-0.60804,0.00019,22.0144]
[1780357069619,34.55,71431.79,29.2,-0.6072,0.00019,22.02887]
[1780357071404,34.55,71431.79,29.2,-0.6072,0.00019,22.02887]
[1780357071416,34.55,71434.14,29.2,-0.60674,0.00019,22.03672]
[1780357072090,34.55,71434.14,29.2,-0.60674,0.00019,22.03672]
[1780357072433,34.55,71434.14,29.2,-0.60674,0.00019,22.03672]
[1780357072481,34.55,71436.25,29.2,-0.60633,0.00019,22.04375]
[1780357072911,34.55,71436.25,29.2,-0.60633,0.00019,22.04375]
[1780357073054,34.55,71436.25,29.2,-0.60633,0.00019,22.04375]
[1780357073287,34.55,71454.95,29.2,-0.60269,0.00019,22.10482]
[1780357073647,34.55,71451.25,29.2,-0.60341,0.00019,22.09286]
[1780357075306,34.55,71451.25,29.2,-0.60341,0.00019,22.09286]
[1780357079917,34.55,71445.77,29.2,-0.6045,0.00019,22.07476]
[1780357080057,34.55,71445.77,29.2,-0.6045,0.00019,22.07476]
[1780357080333,34.55,71445.77,29.2,-0.6045,0.00019,22.07476]
[1780357080542,34.55,71445.77,29.2,-0.6045,0.00019,22.07476]
[1780357080855,34.54,71444.92,29.2,-0.60467,0.00019,22.07187]
[1780357080897,34.54,71444.92,29.2,-0.60467,0.00019,22.07187]
[1780357080916,34.54,71444.92,29.2,-0.60467,0.00019,22.07187]
[1780357080928,34.54,71444.92,29.2,-0.60467,0.00019,22.07187]
[1780357081086,34.54,71444.92,29.2,-0.60467,0.00019,22.07187]
[1780357081115,34.54,71444.92,29.2,-0.60467,0.00019,22.07187]
[1780357081279,34.54,71444.92,29.2,-0.60467,0.00019,22.07187]
[1780357081413,34.54,71439.43,29.2,-0.60574,0.00019,22.05385]
[1780357081677,34.54,71439.43,29.2,-0.60574,0.00019,22.05385]
[1780357081901,34.54,71438.21,29.2,-0.60598,0.00019,22.04981]
[1780357083134,34.54,71438.21,29.2,-0.60598,0.00019,22.04981]
[1780357083229,34.54,71438.21,29.2,-0.60598,0.00019,22.04981]
[1780357083247,34.54,71429.89,29.2,-0.60759,0.00019,22.02219]
[1780357083866,34.54,71429.89,29.2,-0.60759,0.00019,22.02219]
[1780357083948,34.54,71434.43,29.2,-0.60671,0.00019,22.03729]
[1780357084749,34.54,71434.43,29.2,-0.60671,0.00019,22.03729]
[1780357084809,34.54,71434.43,29.2,-0.60671,0.00019,22.03729]
[1780357084841,34.54,71437.1,29.2,-0.60619,0.00019,22.04609]
[1780357091363,34.54,71437.05,29.2,-0.6062,0.00019,22.04593]
[1780357091387,34.54,71437.05,29.2,-0.6062,0.00019,22.04593]
[1780357091461,34.54,71437.05,29.2,-0.6062,0.00019,22.04593]
[1780357091466,34.54,71437.05,29.2,-0.6062,0.00019,22.04593]
[1780357091562,34.54,71436.67,29.2,-0.60628,0.00019,22.04463]
[1780357092369,34.54,71436.67,29.2,-0.60628,0.00019,22.04463]
[1780357092564,34.54,71436.67,29.2,-0.60628,0.00019,22.04463]
[1780357092413,34.54,71443.64,29.2,-0.60493,0.00019,22.06759]
[1780357092780,34.54,71455.75,29.2,-0.60257,0.00019,22.10688]
[1780357093786,34.54,71457.37,29.2,-0.60225,0.00019,22.11207]
[1780357097205,34.54,71456.65,29.2,-0.60239,0.00019,22.1098]
[1780357097245,34.54,71458.02,29.2,-0.60212,0.00019,22.11423]
[1780357098257,34.54,71458.02,29.2,-0.60212,0.00019,22.11423]
[1780357098359,34.54,71449.75,29.2,-0.60373,0.00019,22.08757]
[1780357098661,34.54,71449.75,29.2,-0.60373,0.00019,22.08757]
[1780357098675,34.54,71449.75,29.2,-0.60373,0.00019,22.08757]
[1780357098822,34.54,71448.3,29.2,-0.60401,0.00019,22.08287]
[1780357100441,34.54,71448.3,29.2,-0.60401,0.00019,22.08287]
[1780357100547,34.54,71445.41,29.2,-0.60457,0.00019,22.07347]
[1780357101415,34.54,71451.89,29.2,-0.60331,0.00019,22.09458]
[1780357101843,34.55,71461.31,29.2,-0.60147,0.00019,22.12484]
[1780357103869,34.55,71461.81,29.2,-0.60137,0.00019,22.12646]
[1780357108175,34.55,71460.21,29.2,-0.60167,0.00019,22.12151]
[1780357108255,34.55,71459.47,29.2,-0.60182,0.00019,22.11915]
[1780357108893,34.55,71453.84,29.2,-0.60291,0.00019,22.10113]
[1780357111786,34.55,71454.08,29.2,-0.60286,0.00019,22.10199]
[1780357111913,34.55,71458.72,29.2,-0.60197,0.00019,22.1134]
[1780357116949,34.56,71457.34,29.2,-0.60223,0.00019,22.10913]
[1780357120977,34.56,71461.15,29.2,-0.60148,0.00019,22.12143]
[1780357126012,34.56,71458.36,29.2,-0.60201,0.00019,22.11267]
[1780357128426,34.56,71455.67,29.2,-0.60253,0.00019,22.10408]
[1780357128527,34.56,71454.84,29.2,-0.60269,0.00019,22.10146]
[1780357130151,34.56,71448.15,29.2,-0.60399,0.00019,22.07987]
[1780357130958,34.56,71448.15,29.2,-0.60399,0.00019,22.07987]
[1780357131049,34.56,71448.9,29.2,-0.60385,0.00019,22.08231]
[1780357136083,34.57,71449.52,29.2,-0.60371,0.00019,22.08456]
[1780357140433,34.57,71449.45,29.2,-0.60371,0.00019,22.08448]
[1780357140491,34.57,71449.36,29.2,-0.60373,0.00019,22.08423]
[1780357141117,34.57,71453.08,29.2,-0.603,0.00019,22.0963]
[1780357142124,34.57,71456.68,29.2,-0.6023,0.00019,22.1079]
[1780357143456,34.57,71456.68,29.2,-0.6023,0.00019,22.1079]
[1780357149174,34.58,71457.35,29.2,-0.60215,0.00019,22.11027]
[1780357154245,34.58,71459.39,29.2,-0.60175,0.00019,22.11689]
[1780357154381,34.58,71459.39,29.2,-0.60175,0.00019,22.11689]
[1780357154604,34.58,71460.32,29.2,-0.60157,0.00019,22.11988]
[1780357154711,34.58,71460.32,29.2,-0.60157,0.00019,22.11988]
[1780357155183,34.58,71460.32,29.2,-0.60157,0.00019,22.11988]
[1780357155223,34.58,71460.32,29.2,-0.60157,0.00019,22.11988]
[1780357155261,34.58,71460.32,29.2,-0.60157,0.00019,22.11988]
[1780357155603,34.58,71479.2,29.2,-0.59788,0.0002,22.17908]
[1780357156595,34.58,71475.92,29.2,-0.59852,0.0002,22.16896]
[1780357156824,34.58,71475.92,29.2,-0.59852,0.0002,22.16896]
[1780357157230,34.58,71468.18,29.2,-0.60003,0.00019,22.14484]
[1780357157828,34.58,71468.18,29.2,-0.60003,0.00019,22.14484]
[1780357158237,34.58,71464.55,29.2,-0.60073,0.00019,22.13345]
[1780357161323,34.59,71463.04,29.2,-0.60102,0.00019,22.12878]
[1780357161493,34.59,71463.04,29.2,-0.60102,0.00019,22.12878]
[1780357161650,34.59,71460.65,29.2,-0.60148,0.00019,22.12124]
[1780357162266,34.59,71452.31,29.2,-0.6031,0.00019,22.09457]
[1780357164279,34.59,71448.29,29.2,-0.60388,0.00019,22.08157]
[1780357169102,34.59,71446.67,29.2,-0.6042,0.00019,22.07632]
[1780357169138,34.59,71446.67,29.2,-0.6042,0.00019,22.07632]
[1780357169316,34.59,71442.3,29.2,-0.60505,0.00019,22.06207]
[1780357170967,34.59,71441.69,29.2,-0.60516,0.00019,22.06009]
[1780357171330,34.59,71437.67,29.2,-0.60596,0.00019,22.04336]
[1780357172684,34.59,71434.95,29.2,-0.60649,0.00019,22.0344]
[1780357172746,34.59,71434.95,29.2,-0.60649,0.00019,22.0344]
[1780357173344,34.59,71427.94,29.2,-0.60784,0.00019,22.01108]
[1780357175358,34.59,71424.29,29.2,-0.60856,0.00019,21.99877]
[1780357179158,34.59,71424.19,29.2,-0.60858,0.00019,21.99837]
[1780357179186,34.59,71424.19,29.2,-0.60858,0.00019,21.99837]
[1780357179386,34.59,71416.77,29.2,-0.61002,0.00019,21.97321]
[1780357179714,34.59,71416.77,29.2,-0.61002,0.00019,21.97321]
[1780357183173,34.59,71414.08,29.2,-0.61054,0.00019,21.96398]
[1780357183417,34.59,71420.9,29.2,-0.60922,0.00019,21.98718]
[1780357184422,34.59,71427.32,29.2,-0.60798,0.00019,22.00884]
[1780357188020,34.59,71427.62,29.2,-0.60791,0.00019,22.00988]
[1780357188451,34.59,71422.89,29.2,-0.60883,0.00019,21.99399]
[1780357191474,34.59,71418.23,29.2,-0.60973,0.00019,21.97819]
[1780357196509,34.59,71419.82,29.2,-0.60943,0.00019,21.98355]
[1780357197020,34.59,71419.82,29.2,-0.60943,0.00019,21.98355]
[1780357202551,34.59,71424.45,29.2,-0.60853,0.00019,21.9992]
[1780357207586,34.59,71424.61,29.2,-0.60851,0.00019,21.99963]
[1780357211216,34.58,71425.11,29.2,-0.60841,0.00019,22.00124]
[1780357211552,34.58,71425.11,29.2,-0.60841,0.00019,22.00124]
[1780357211562,34.58,71425.11,29.2,-0.60841,0.00019,22.00124]
[1780357211626,34.58,71425.11,29.2,-0.60841,0.00019,22.00124]
[1780357211678,34.58,71434.04,29.2,-0.60668,0.00019,22.03106]
[1780357212120,34.58,71434.04,29.2,-0.60668,0.00019,22.03106]
[1780357212622,34.58,71439.03,29.2,-0.60571,0.00019,22.04758]
[1780357214637,34.58,71442.02,29.2,-0.60513,0.00019,22.05741]
[1780357214805,34.58,71442.02,29.2,-0.60513,0.00019,22.05741]
[1780357214974,34.58,71442.02,29.2,-0.60513,0.00019,22.05741]
[1780357215896,34.58,71443.22,29.2,-0.6049,0.00019,22.06134]
[1780357216029,34.58,71443.22,29.2,-0.6049,0.00019,22.06134]
[1780357216650,34.58,71437.36,29.2,-0.60604,0.00019,22.04208]
[1780357216852,34.58,71437.36,29.2,-0.60604,0.00019,22.04208]
[1780357217658,34.58,71435.43,29.2,-0.60641,0.00019,22.0357]
[1780357220078,34.58,71437.39,29.2,-0.60603,0.00019,22.0422]
[1780357220094,34.58,71437.39,29.2,-0.60603,0.00019,22.0422]
[1780357220547,34.58,71437.39,29.2,-0.60603,0.00019,22.0422]
[1780357221839,34.58,71439.31,29.2,-0.60566,0.00019,22.04854]
[1780357222693,34.58,71439.92,29.2,-0.60554,0.00019,22.05054]
[1780357227728,34.58,71443.81,29.2,-0.60478,0.00019,22.06329]
[1780357229989,34.58,71443.7,29.2,-0.6048,0.00019,22.06292]
[1780357230012,34.58,71443.7,29.2,-0.6048,0.00019,22.06292]
[1780357231531,34.58,71443.5,29.2,-0.60484,0.00019,22.06226]
[1780357231621,34.58,71448.62,29.2,-0.60386,0.00019,22.07541]
[1780357232763,34.58,71445.13,29.2,-0.60455,0.00019,22.06404]
[1780357234777,34.58,71441.34,29.2,-0.60528,0.00019,22.05163]
[1780357238267,34.58,71440.98,29.2,-0.60535,0.00019,22.05045]
[1780357238602,34.58,71440.98,29.2,-0.60535,0.00019,22.05045]
[1780357238704,34.58,71441.25,29.2,-0.6053,0.00019,22.05133]
[1780357239812,34.58,71435.56,29.2,-0.60641,0.00019,22.03258]
[1780357244847,34.58,71440.57,29.2,-0.60543,0.00019,22.04915]
[1780357247175,34.58,71440.46,29.2,-0.60545,0.00019,22.04879]
[1780357247181,34.58,71440.46,29.2,-0.60545,0.00019,22.04879]
[1780357247189,34.58,71440.46,29.2,-0.60545,0.00019,22.04879]
[1780357247235,34.58,71440.92,29.2,-0.60536,0.00019,22.0503]
[1780357248875,34.58,71446.46,29.2,-0.60428,0.00019,22.0684]
[1780357253026,34.58,71447.7,29.2,-0.60405,0.00019,22.0724]
[1780357253065,34.58,71447.7,29.2,-0.60405,0.00019,22.0724]
[1780357253720,34.58,71447.7,29.2,-0.60405,0.00019,22.0724]
[1780357253893,34.58,71448.71,29.2,-0.60385,0.00019,22.07566]
[1780357254077,34.58,71448.71,29.2,-0.60385,0.00019,22.07566]
[1780357254430,34.58,71466.77,29.2,-0.60033,0.00019,22.13338]
[1780357255648,34.58,71466.77,29.2,-0.60033,0.00019,22.13338]
[1780357255697,34.59,71476.39,29.2,-0.59845,0.0002,22.16351]
[1780357260774,34.59,71479.27,29.2,-0.59789,0.0002,22.17249]
[1780357264650,34.59,71477.2,29.2,-0.59828,0.0002,22.1662]
[1780357265529,34.59,71477.12,29.2,-0.59829,0.0002,22.16601]
[1780357266386,34.59,71476.12,29.2,-0.59849,0.0002,22.16291]
[1780357271033,34.59,71479.93,29.2,-0.59773,0.0002,22.17486]
[1780357272838,34.6,71479.91,29.2,-0.59773,0.0002,22.17482]
[1780357276193,34.6,71485.34,29.2,-0.59667,0.0002,22.19153]
[1780357276295,34.6,71489.71,29.2,-0.59582,0.0002,22.20482]
[1780357279117,34.6,71489.83,29.2,-0.59579,0.0002,22.20521]
[1780357279168,34.6,71489.83,29.2,-0.59579,0.0002,22.20521]
[1780357280122,34.6,71490.61,29.2,-0.59564,0.0002,22.20759]
[1780357286120,34.6,71491.98,29.2,-0.59536,0.0002,22.21183]
[1780357286849,34.6,71492.59,29.2,-0.59524,0.0002,22.21369]
[1780357287248,34.6,71492.59,29.2,-0.59524,0.0002,22.21369]
[1780357287984,34.6,71491.39,29.2,-0.59547,0.0002,22.21009]
[1780357290266,34.6,71489.9,29.2,-0.59576,0.0002,22.20562]
[1780357290276,34.6,71489.9,29.2,-0.59576,0.0002,22.20562]
[1780357292185,34.6,71483.03,29.2,-0.59711,0.0002,22.18127]
[1780357294203,34.6,71483.8,29.2,-0.59696,0.0002,22.18365]
[1780357294270,34.61,71479.68,29.2,-0.59777,0.0002,22.17103]
[1780357295206,34.61,71471.92,29.2,-0.59928,0.00019,22.14702]
[1780357295932,34.61,71471.92,29.2,-0.59928,0.00019,22.14702]
[1780357296204,34.61,71471.92,29.2,-0.59928,0.00019,22.14702]
[1780357297197,34.61,71470.35,29.2,-0.59958,0.00019,22.14216]
[1780357301248,34.61,71464.49,29.2,-0.6007,0.00019,22.124]
[1780357306283,34.62,71464.35,29.2,-0.60071,0.00019,22.12383]
[1780357309916,34.62,71462.11,29.2,-0.60114,0.00019,22.11692]
[1780357316353,34.63,71464.09,29.2,-0.60073,0.00019,22.12356]
[1780357319374,34.63,71468.2,29.2,-0.59991,0.00019,22.13664]
[1780357324409,34.64,71466.07,29.2,-0.60031,0.00019,22.13017]
[1780357326432,34.64,71472.59,29.2,-0.59904,0.00019,22.15065]
[1780357328446,34.64,71476.22,29.2,-0.59833,0.00019,22.16197]
[1780357330005,34.64,71476.7,29.2,-0.59823,0.00019,22.16348]
[1780357330978,34.64,71476.69,29.2,-0.59823,0.00019,22.16347]
[1780357336377,34.65,71478.36,29.2,-0.5979,0.00019,22.16875]
[1780357337089,34.65,71478.36,29.2,-0.5979,0.00019,22.16878]
[1780357342642,34.65,71477.08,29.2,-0.59814,0.00019,22.16496]
[1780357348032,34.65,71477.18,29.2,-0.59811,0.00019,22.16543]
[1780357350603,34.65,71467.02,29.2,-0.60008,0.00019,22.13392]
[1780357355640,34.66,71465.87,29.2,-0.6003,0.00019,22.12702]
[1780357355889,34.66,71465.87,29.2,-0.6003,0.00019,22.12702]
[1780357356161,34.66,71465.87,29.2,-0.6003,0.00019,22.12702]
[1780357356648,34.66,71464.12,29.2,-0.60064,0.00019,22.12156]
[1780357356938,34.66,71464.12,29.2,-0.60064,0.00019,22.12156]
[1780357357655,34.66,71463.83,29.2,-0.60069,0.00019,22.12069]
[1780357358326,34.66,71463.83,29.2,-0.60069,0.00019,22.12069]
[1780357358662,34.66,71463.9,29.2,-0.60068,0.00019,22.12096]
[1780357362647,34.67,71463.53,29.2,-0.60074,0.00019,22.1199]
[1780357368733,34.67,71461.48,29.2,-0.60111,0.00019,22.11383]
[1780357371754,34.68,71457.96,29.2,-0.60178,0.00019,22.10283]
[1780357373293,34.68,71457.89,29.2,-0.60179,0.00019,22.10266]
[1780357378802,34.69,71458.08,29.2,-0.60173,0.00019,22.10368]
[1780357379080,34.69,71458.08,29.2,-0.60173,0.00019,22.10368]
[1780357379095,34.69,71458.08,29.2,-0.60173,0.00019,22.10368]
[1780357379376,34.69,71458.08,29.2,-0.60173,0.00019,22.10368]
[1780357379810,34.69,71444.73,29.2,-0.60432,0.00019,22.06078]
[1780357380817,34.69,71438.32,29.2,-0.60556,0.00019,22.03987]
[1780357381201,34.69,71438.32,29.2,-0.60556,0.00019,22.03987]
[1780357381204,34.69,71438.32,29.2,-0.60556,0.00019,22.03987]
[1780357386859,34.69,71437.5,29.2,-0.60572,0.00019,22.03729]
[1780357391126,34.69,71437.09,29.2,-0.60579,0.00019,22.03603]
[1780357391894,34.69,71442.72,29.2,-0.60469,0.00019,22.05452]
[1780357394626,34.7,71445.01,29.2,-0.60424,0.00019,22.06209]
[1780357394919,34.7,71447.95,29.2,-0.60367,0.00019,22.07166]
[1780357395998,34.7,71447.95,29.2,-0.60367,0.00019,22.07166]
[1780357396047,34.7,71450.8,29.2,-0.60311,0.00019,22.0809]
[1780357397132,34.7,71450.8,29.2,-0.60311,0.00019,22.0809]
[1780357399445,34.7,71450.38,29.2,-0.60319,0.00019,22.07964]
[1780357404989,34.71,71450.18,29.2,-0.6032,0.00019,22.07935]
[1780357410026,34.71,71450.34,29.2,-0.60315,0.00019,22.08014]
[1780357413047,34.72,71446.35,29.2,-0.60393,0.00019,22.06393]
[1780357418083,34.72,71446.46,29.2,-0.60389,0.00019,22.06463]
[1780357423120,34.73,71447.75,29.2,-0.60361,0.00019,22.06913]
[1780357428154,34.74,71447.97,29.2,-0.60355,0.00019,22.07016]
[1780357433894,34.74,71448.02,29.2,-0.60352,0.00019,22.07058]
[1780357436498,34.75,71447.68,29.2,-0.60358,0.00019,22.06967]
[1780357437380,34.75,71447.66,29.2,-0.60358,0.00019,22.06967]
[1780357437469,34.75,71443.03,29.2,-0.60447,0.00019,22.0547]
[1780357439232,34.75,71438.76,29.2,-0.6053,0.00019,22.04081]
[1780357444267,34.75,71439.67,29.2,-0.60512,0.00019,22.04385]
[1780357449302,34.75,71439.86,29.2,-0.60508,0.00019,22.04452]
[1780357454337,34.75,71439.61,29.2,-0.60512,0.00019,22.04375]
[1780357456977,34.75,71438.81,29.2,-0.60528,0.00019,22.04115]
[1780357458636,34.75,71436.33,29.2,-0.60575,0.00019,22.03306]
[1780357464407,34.76,71441.74,29.2,-0.60467,0.00019,22.05125]
[1780357466421,34.76,71437.32,29.2,-0.60553,0.00019,22.03685]
[1780357467587,34.76,71437.32,29.2,-0.60553,0.00019,22.03685]
[1780357468435,34.76,71429.15,29.2,-0.60711,0.00019,22.00997]
[1780357472463,34.76,71425.42,29.2,-0.60784,0.00019,21.99409]
[1780357474958,34.76,71422.56,29.2,-0.60839,0.00019,21.98455]
[1780357475271,34.76,71423.03,29.2,-0.6083,0.00019,21.98614]
[1780357477631,34.77,71422.1,29.2,-0.60848,0.00019,21.98307]
[1780357478518,34.77,71421.9,29.2,-0.60851,0.00019,21.98242]
[1780357479027,34.77,71421.9,29.2,-0.60851,0.00019,21.98242]
[1780357479512,34.77,71413.53,29.2,-0.61013,0.00019,21.95421]
[1780357480519,34.77,71408.23,29.2,-0.61115,0.00019,21.93614]
[1780357483358,34.76,71408.43,29.2,-0.61111,0.00019,21.93678]
[1780357485554,34.76,71414.88,29.2,-0.60987,0.00019,21.95871]
[1780357489582,34.76,71418.62,29.2,-0.60915,0.00019,21.9713]
[1780357491102,34.76,71418.61,29.2,-0.60916,0.00019,21.97125]
[1780357496631,34.77,71420.01,29.2,-0.60887,0.00019,21.9762]
[1780357498645,34.77,71423.53,29.2,-0.60819,0.00019,21.98807]
[1780357502673,34.77,71431.73,29.2,-0.6066,0.00019,22.01541]
[1780357505524,34.77,71432.66,29.2,-0.60641,0.00019,22.0185]
[1780357506702,34.77,71440.25,29.2,-0.60495,0.00019,22.04338]
[1780357509252,34.77,71441.62,29.2,-0.60468,0.00019,22.04783]
[1780357509274,34.77,71441.62,29.2,-0.60468,0.00019,22.04783]
[1780357509722,34.77,71445.53,29.2,-0.60392,0.00019,22.06049]
[1780357510289,34.77,71445.53,29.2,-0.60392,0.00019,22.06049]
[1780357510358,34.77,71445.53,29.2,-0.60392,0.00019,22.06049]
[1780357510731,34.77,71451.73,29.2,-0.60272,0.00019,22.08047]
[1780357515764,34.78,71452.51,29.2,-0.60255,0.00019,22.08321]
[1780357517480,34.78,71452.48,29.2,-0.60255,0.00019,22.08317]
[1780357517559,34.78,71452.48,29.2,-0.60255,0.00019,22.08317]
[1780357517598,34.78,71452.48,29.2,-0.60255,0.00019,22.08317]
[1780357517896,34.78,71447.63,29.2,-0.60349,0.00019,22.06768]
[1780357518171,34.78,71447.63,29.2,-0.60349,0.00019,22.06768]
[1780357518785,34.78,71435.43,29.2,-0.60585,0.00019,22.02803]
[1780357519586,34.78,71435.43,29.2,-0.60585,0.00019,22.02803]
[1780357519792,34.78,71435.04,29.2,-0.60593,0.00019,22.02675]
[1780357520800,34.78,71431.13,29.2,-0.60668,0.00019,22.01388]
[1780357521878,34.78,71431.13,29.2,-0.60668,0.00019,22.01388]
[1780357527849,34.78,71428.34,29.2,-0.60722,0.00019,22.00474]
[1780357528854,34.78,71428.34,29.2,-0.60722,0.00019,22.00474]
[1780357529862,34.78,71421.58,29.2,-0.60852,0.00019,21.98225]
[1780357534898,34.78,71421.68,29.2,-0.60851,0.00019,21.97918]
[1780357536393,34.79,71420.41,29.2,-0.60875,0.00019,21.97496]
[1780357536883,34.79,71420.41,29.2,-0.60875,0.00019,21.97496]
[1780357536912,34.79,71410.52,29.2,-0.61066,0.00019,21.94155]
[1780357537226,34.79,71410.52,29.2,-0.61066,0.00019,21.94155]
[1780357537257,34.79,71410.52,29.2,-0.61066,0.00019,21.94155]
[1780357537515,34.79,71410.52,29.2,-0.61066,0.00019,21.94155]
[1780357537551,34.79,71410.52,29.2,-0.61066,0.00019,21.94155]
[1780357537556,34.79,71410.52,29.2,-0.61066,0.00019,21.94155]
[1780357537662,34.79,71410.52,29.2,-0.61066,0.00019,21.94155]
[1780357537819,34.79,71410.52,29.2,-0.61066,0.00019,21.94155]
[1780357537919,34.79,71396.59,29.2,-0.61334,0.00019,21.89366]
[1780357538172,34.79,71396.59,29.2,-0.61334,0.00019,21.89366]
[1780357538926,34.79,71396.07,29.2,-0.61344,0.00019,21.89181]
[1780357539522,34.79,71396.07,29.2,-0.61344,0.00019,21.89181]
[1780357539933,34.79,71395.42,29.2,-0.61356,0.00019,21.88954]
[1780357540588,34.79,71395.42,29.2,-0.61356,0.00019,21.88954]
[1780357545975,34.79,71394.02,29.2,-0.61383,0.00019,21.88463]
[1780357551010,34.78,71392.78,29.2,-0.61407,0.00019,21.88028]
[1780357556046,34.78,71393.11,29.2,-0.61401,0.00019,21.88142]
[1780357561081,34.78,71393.92,29.2,-0.61386,0.00019,21.88423]
[1780357564648,34.78,71395.0,29.2,-0.61365,0.00019,21.88799]
[1780357564693,34.78,71395.0,29.2,-0.61365,0.00019,21.88799]
[1780357564710,34.78,71395.0,29.2,-0.61365,0.00019,21.88799]
[1780357564717,34.78,71395.0,29.2,-0.61365,0.00019,21.88799]
[1780357565455,34.78,71395.0,29.2,-0.61365,0.00019,21.88799]
[1780357565509,34.78,71395.0,29.2,-0.61365,0.00019,21.88799]
[1780357566116,34.78,71400.51,29.2,-0.61259,0.00019,21.90709]
[1780357568602,34.78,71401.59,29.2,-0.61238,0.00019,21.9108]
[1780357569027,34.78,71401.44,29.2,-0.61241,0.00019,21.91026]
[1780357569137,34.78,71405.11,29.2,-0.61171,0.00019,21.92288]
[1780357570144,34.78,71409.48,29.2,-0.61087,0.00019,21.93781]
[1780357571208,34.78,71409.48,29.2,-0.61087,0.00019,21.93781]
[1780357571283,34.78,71409.48,29.2,-0.61087,0.00019,21.93781]
[1780357571672,34.78,71409.48,29.2,-0.61087,0.00019,21.93781]
[1780357572157,34.78,71418.82,29.2,-0.60907,0.00019,21.96946]
[1780357573165,34.78,71422.95,29.2,-0.60827,0.00019,21.98335]
[1780357575179,34.78,71427.08,29.2,-0.60747,0.00019,21.99716]
[1780357576690,34.78,71427.08,29.2,-0.60747,0.00019,21.99716]
[1780357576970,34.78,71427.08,29.2,-0.60747,0.00019,21.99716]
[1780357582657,34.79,71427.83,29.2,-0.60732,0.00019,21.99969]
[1780357587460,34.79,71429.9,29.2,-0.60691,0.00019,22.00668]
[1780357587473,34.79,71436.87,29.2,-0.60556,0.00019,22.02962]
[1780357588270,34.79,71445.0,29.2,-0.60399,0.00019,22.05612]
[1780357593310,34.8,71447.54,29.2,-0.60349,0.00019,22.06109]
[1780357596109,34.8,71447.54,29.2,-0.60349,0.00019,22.06109]
[1780357596942,34.8,71447.54,29.2,-0.60349,0.00019,22.06109]
[1780357597338,34.8,71440.06,29.2,-0.60493,0.00019,22.03703]
[1780357602373,34.8,71438.73,29.2,-0.60519,0.00019,22.03269]
[1780357606916,34.8,71439.86,29.2,-0.60497,0.00019,22.03636]
[1780357606952,34.8,71439.86,29.2,-0.60497,0.00019,22.03636]
[1780357607087,34.8,71439.86,29.2,-0.60497,0.00019,22.03636]
[1780357607408,34.8,71435.66,29.2,-0.60578,0.00019,22.02265]
[1780357612443,34.8,71435.94,29.2,-0.60572,0.00019,22.02361]
[1780357617478,34.8,71435.36,29.2,-0.60583,0.00019,22.02175]
[1780357621506,34.8,71440.4,29.2,-0.60486,0.00019,22.03823]
[1780357626541,34.8,71439.26,29.2,-0.60508,0.00019,22.03452]
[1780357628637,34.8,71433.75,29.2,-0.60614,0.00019,22.0165]
[1780357630008,34.8,71433.75,29.2,-0.60614,0.00019,22.0165]
[1780357630010,34.8,71425.13,29.2,-0.60781,0.00019,21.98798]
[1780357630569,34.8,71421.41,29.2,-0.60853,0.00019,21.97555]
[1780357635558,34.8,71419.18,29.2,-0.60897,0.00019,21.96794]
[1780357635874,34.8,71419.18,29.2,-0.60897,0.00019,21.96794]
[1780357636613,34.8,71411.65,29.2,-0.61042,0.00019,21.94242]
[1780357638128,34.8,71411.65,29.2,-0.61042,0.00019,21.94242]
[1780357638143,34.8,71411.65,29.2,-0.61042,0.00019,21.94242]
[1780357638628,34.8,71403.66,29.2,-0.61196,0.00019,21.91504]
[1780357640672,34.79,71401.79,29.2,-0.61232,0.00019,21.90859]
[1780357640773,34.79,71401.65,29.2,-0.61235,0.00019,21.90809]
[1780357641232,34.79,71401.65,29.2,-0.61235,0.00019,21.90809]
[1780357641359,34.79,71401.65,29.2,-0.61235,0.00019,21.90809]
[1780357641648,34.79,71405.22,29.2,-0.61167,0.00019,21.92036]
[1780357642621,34.79,71405.22,29.2,-0.61167,0.00019,21.92036]
[1780357645897,34.79,71404.82,29.2,-0.61175,0.00019,21.91894]
[1780357645915,34.79,71404.82,29.2,-0.61175,0.00019,21.91894]
[1780357645936,34.79,71404.82,29.2,-0.61175,0.00019,21.91894]
[1780357645997,34.79,71404.82,29.2,-0.61175,0.00019,21.91894]
[1780357646683,34.79,71399.17,29.2,-0.61284,0.00019,21.89942]
[1780357651718,34.79,71397.36,29.2,-0.6132,0.00019,21.88959]
[1780357654277,34.79,71397.99,29.2,-0.61308,0.00019,21.89177]
[1780357654882,34.79,71397.99,29.2,-0.61308,0.00019,21.89177]
[1780357655868,34.79,71395.8,29.2,-0.6135,0.00019,21.88416]
[1780357655885,34.79,71392.61,29.2,-0.61412,0.00019,21.87304]
[1780357661788,34.8,71395.63,29.2,-0.61351,0.00019,21.88395]
[1780357666823,34.81,71395.15,29.2,-0.61358,0.00019,21.88263]
[1780357670499,34.81,71394.48,29.2,-0.6137,0.00019,21.8805]
[1780357670851,34.81,71390.56,29.2,-0.61445,0.00019,21.86688]
[1780357671562,34.81,71390.56,29.2,-0.61445,0.00019,21.86688]
[1780357671857,34.81,71390.78,29.2,-0.61441,0.00019,21.86766]
[1780357675160,34.81,71393.71,29.2,-0.61384,0.00019,21.87801]
[1780357675166,34.81,71393.71,29.2,-0.61384,0.00019,21.87801]
[1780357675219,34.81,71393.71,29.2,-0.61384,0.00019,21.87801]
[1780357675886,34.81,71395.26,29.2,-0.61353,0.00019,21.88354]
[1780357679328,34.81,71396.21,29.2,-0.61335,0.00019,21.88683]
[1780357684951,34.81,71394.63,29.2,-0.61365,0.00019,21.88131]
[1780357689757,34.81,71396.38,29.2,-0.61332,0.00019,21.88737]
[1780357691167,34.81,71394.55,29.2,-0.61367,0.00019,21.881]
[1780357699127,34.81,71395.74,29.2,-0.61345,0.00019,21.88508]
[1780357705091,34.81,71397.09,29.2,-0.61319,0.00019,21.88971]
[1780357707718,34.81,71396.93,29.2,-0.61322,0.00019,21.88913]
[1780357707768,34.81,71396.93,29.2,-0.61322,0.00019,21.88913]
[1780357707894,34.81,71396.93,29.2,-0.61322,0.00019,21.88913]
[1780357710952,34.81,71395.66,29.2,-0.61347,0.00019,21.8847]
[1780357711757,34.81,71395.64,29.2,-0.61349,0.00019,21.88108]
[1780357717176,34.81,71395.85,29.2,-0.61345,0.00019,21.88177]
[1780357724225,34.81,71395.56,29.2,-0.61351,0.00019,21.88071]
[1780357726601,34.81,71394.19,29.2,-0.61378,0.00019,21.87592]
[1780357726754,34.81,71394.19,29.2,-0.61378,0.00019,21.87592]
[1780357726768,34.81,71394.19,29.2,-0.61378,0.00019,21.87592]
[1780357726769,34.81,71394.19,29.2,-0.61378,0.00019,21.87592]
[1780357726887,34.81,71394.19,29.2,-0.61378,0.00019,21.87592]
[1780357732282,34.81,71399.16,29.2,-0.61282,0.00019,21.89311]
[1780357732558,34.81,71399.16,29.2,-0.61282,0.00019,21.89311]
[1780357732578,34.81,71399.16,29.2,-0.61282,0.00019,21.89311]
[1780357732752,34.81,71399.16,29.2,-0.61282,0.00019,21.89311]
[1780357737257,34.81,71397.43,29.2,-0.61316,0.00019,21.8871]
[1780357746450,34.8,71398.49,29.2,-0.61296,0.00019,21.89067]
[1780357748175,34.8,71398.48,29.2,-0.61296,0.00019,21.89062]
[1780357748188,34.8,71402.99,29.2,-0.6121,0.00019,21.90618]
[1780357748966,34.8,71402.99,29.2,-0.6121,0.00019,21.90618]
[1780357749062,34.8,71406.81,29.2,-0.61136,0.00019,21.91927]
[1780357749400,34.8,71411.28,29.2,-0.6105,0.00019,21.93449]
[1780357750408,34.8,71418.69,29.2,-0.60908,0.00019,21.95951]
[1780357753578,34.8,71419.71,29.2,-0.60888,0.00019,21.96288]
[1780357753619,34.8,71419.71,29.2,-0.60888,0.00019,21.96288]
[1780357754436,34.8,71425.88,29.2,-0.6077,0.00019,21.98344]
[1780357755443,34.8,71431.16,29.2,-0.60668,0.00019,22.00089]
[1780357759471,34.8,71436.18,29.2,-0.60572,0.00019,22.0173]
[1780357763318,34.8,71440.14,29.2,-0.60495,0.00019,22.03022]
[1780357767527,34.8,71446.09,29.2,-0.6038,0.00019,22.04948]
[1780357770612,34.8,71446.44,29.2,-0.60373,0.00019,22.05068]
[1780357770697,34.8,71446.44,29.2,-0.60373,0.00019,22.05068]
[1780357775455,34.8,71449.72,29.2,-0.6031,0.00019,22.05786]
[1780357775863,34.8,71449.72,29.2,-0.6031,0.00019,22.05786]
[1780357777322,34.8,71450.04,29.2,-0.60303,0.00019,22.05892]
[1780357777597,34.81,71453.98,29.2,-0.60226,0.00019,22.07162]
[1780357778564,34.81,71453.98,29.2,-0.60226,0.00019,22.07162]
[1780357779525,34.81,71454.73,29.2,-0.60211,0.00019,22.07406]
[1780357779805,34.81,71457.19,29.2,-0.60163,0.00019,22.08191]
[1780357780966,34.81,71457.19,29.2,-0.60163,0.00019,22.08191]
[1780357783639,34.81,71468.9,29.2,-0.59935,0.00019,22.11879]
[1780357786303,34.81,71470.15,29.2,-0.59911,0.00019,22.12269]
[1780357785653,34.81,71462.95,29.2,-0.6005,0.00019,22.10028]
[1780357786660,34.81,71458.52,29.2,-0.60136,0.00019,22.08638]
[1780357788335,34.81,71458.52,29.2,-0.60136,0.00019,22.08638]
[1780357788353,34.81,71456.07,29.2,-0.60183,0.00019,22.07867]
[1780357788436,34.81,71456.07,29.2,-0.60183,0.00019,22.07867]
[1780357788441,34.81,71456.07,29.2,-0.60183,0.00019,22.07867]
[1780357788448,34.81,71456.07,29.2,-0.60183,0.00019,22.07867]
[1780357789336,34.81,71456.07,29.2,-0.60183,0.00019,22.07867]
[1780357788675,34.82,71453.81,29.2,-0.60226,0.00019,22.07155]
[1780357789682,34.82,71448.62,29.2,-0.60327,0.00019,22.05499]
[1780357793383,34.82,71445.18,29.2,-0.60393,0.00019,22.04393]
[1780357793401,34.82,71445.18,29.2,-0.60393,0.00019,22.04393]
[1780357793946,34.82,71445.18,29.2,-0.60393,0.00019,22.04393]
[1780357794048,34.82,71451.0,29.2,-0.6028,0.00019,22.06265]
[1780357794717,34.82,71458.23,29.2,-0.6014,0.00019,22.08564]
[1780357795453,34.82,71458.23,29.2,-0.6014,0.00019,22.08564]
[1780357795627,34.82,71458.23,29.2,-0.6014,0.00019,22.08564]
[1780357796799,34.82,71457.5,29.2,-0.60154,0.00019,22.08334]
[1780357796900,34.82,71457.58,29.2,-0.60153,0.00019,22.08361]
[1780357799012,34.82,71457.58,29.2,-0.60153,0.00019,22.08361]
[1780357799208,34.82,71457.58,29.2,-0.60153,0.00019,22.08361]
[1780357799271,34.82,71457.58,29.2,-0.60152,0.00019,22.08363]
[1780357800194,34.82,71457.58,29.2,-0.60152,0.00019,22.08363]
[1780357800242,34.82,71458.58,29.2,-0.60133,0.00019,22.0868]
[1780357800758,34.82,71463.16,29.2,-0.60044,0.00019,22.10121]
[1780357805794,34.82,71464.09,29.2,-0.60025,0.00019,22.10428]
[1780357810829,34.83,71465.07,29.2,-0.60005,0.00019,22.10751]
[1780357815865,34.83,71463.52,29.2,-0.60034,0.00019,22.10282]
[1780357817952,34.83,71463.52,29.2,-0.60034,0.00019,22.10282]
[1780357820439,34.83,71460.42,29.2,-0.60093,0.00019,22.09321]
[1780357820900,34.83,71457.91,29.2,-0.60142,0.00019,22.08532]
[1780357825935,34.84,71456.45,29.2,-0.60169,0.00019,22.08087]
[1780357828115,34.84,71456.46,29.2,-0.60168,0.00019,22.08094]
[1780357828187,34.84,71457.44,29.2,-0.60149,0.00019,22.08407]
[1780357833481,34.84,71458.49,29.2,-0.6013,0.00019,22.08398]
[1780357833991,34.84,71458.08,29.2,-0.60137,0.00019,22.08274]
[1780357835113,34.84,71458.08,29.2,-0.60137,0.00019,22.08274]
[1780357836010,34.84,71462.11,29.2,-0.60059,0.00019,22.09547]
[1780357837338,34.84,71462.11,29.2,-0.60059,0.00019,22.09547]
[1780357838287,34.84,71463.35,29.2,-0.60035,0.00019,22.09938]
[1780357838374,34.84,71463.88,29.2,-0.60024,0.00019,22.10105]
[1780357839028,34.84,71460.14,29.2,-0.60097,0.00019,22.08935]
[1780357840371,34.84,71460.14,29.2,-0.60097,0.00019,22.08935]
[1780357841042,34.84,71459.44,29.2,-0.6011,0.00019,22.08719]
[1780357841688,34.84,71459.44,29.2,-0.6011,0.00019,22.08719]
[1780357841736,34.84,71459.44,29.2,-0.6011,0.00019,22.08719]
[1780357841741,34.84,71459.44,29.2,-0.6011,0.00019,22.08719]
[1780357843056,34.85,71461.8,29.2,-0.60064,0.00019,22.09466]
[1780357848090,34.85,71462.02,29.2,-0.60058,0.00019,22.09549]
[1780357853129,34.85,71462.13,29.2,-0.60055,0.00019,22.096]
[1780357853429,34.85,71462.13,29.2,-0.60055,0.00019,22.096]
[1780357856823,34.85,71463.79,29.2,-0.60022,0.00019,22.10128]
[1780357857157,34.86,71458.52,29.2,-0.60124,0.00019,22.08478]
[1780357858026,34.86,71458.52,29.2,-0.60124,0.00019,22.08478]
[1780357858111,34.86,71458.52,29.2,-0.60124,0.00019,22.08478]
[1780357858164,34.86,71453.55,29.2,-0.6022,0.00019,22.06908]
[1780357858604,34.86,71453.55,29.2,-0.6022,0.00019,22.06908]
[1780357859066,34.86,71453.55,29.2,-0.6022,0.00019,22.06908]
[1780357859171,34.86,71449.1,29.2,-0.60306,0.00019,22.05493]
[1780357859984,34.86,71449.1,29.2,-0.60306,0.00019,22.05493]
[1780357860179,34.86,71446.71,29.2,-0.60352,0.00019,22.04732]
[1780357860611,34.86,71446.71,29.2,-0.60352,0.00019,22.04732]
[1780357862512,34.86,71443.65,29.2,-0.60411,0.00019,22.03757]
[1780357863268,34.86,71432.65,29.2,-0.60623,0.00019,22.00176]
[1780357865283,34.86,71430.67,29.2,-0.60661,0.00019,21.99524]
[1780357870318,34.86,71430.88,29.2,-0.60658,0.00019,21.99582]
[1780357875352,34.85,71430.57,29.2,-0.60665,0.00019,21.99467]
[1780357880387,34.85,71430.99,29.2,-0.60658,0.00019,21.99581]
[1780357885422,34.85,71430.94,29.2,-0.60661,0.00019,21.99541]
[1780357888443,34.84,71426.25,29.2,-0.60752,0.00019,21.97977]
[1780357893478,34.84,71425.39,29.2,-0.60771,0.00019,21.9733]
[1780357900640,34.84,71425.95,29.2,-0.60761,0.00019,21.9751]
[1780357900694,34.84,71425.95,29.2,-0.60761,0.00019,21.9751]
[1780357901534,34.84,71417.36,29.2,-0.60927,0.00019,21.94633]
[1780357906891,34.84,71416.04,29.2,-0.60953,0.00019,21.94172]
[1780357906964,34.83,71416.03,29.2,-0.60954,0.00019,21.94164]
[1780357908651,34.83,71416.03,29.2,-0.60954,0.00019,21.94164]
[1780357908736,34.83,71415.66,29.2,-0.60961,0.00019,21.94031]
[1780357911370,34.83,71415.53,29.2,-0.60964,0.00019,21.93983]
[1780357912737,34.83,71415.7,29.2,-0.60961,0.00019,21.94032]
[1780357915633,34.83,71410.56,29.2,-0.61061,0.00019,21.92275]
[1780357921305,34.83,71409.04,29.2,-0.61091,0.00019,21.91745]
[1780357926713,34.82,71413.34,29.2,-0.6101,0.00019,21.93184]
[1780357928182,34.82,71413.34,29.2,-0.6101,0.00019,21.93184]
[1780357933762,34.82,71412.76,29.2,-0.61023,0.00019,21.92959]
[1780357937094,34.82,71411.96,29.2,-0.61038,0.00019,21.92684]
[1780357942825,34.81,71411.04,29.2,-0.61058,0.00019,21.92342]
[1780357947860,34.81,71411.19,29.2,-0.61056,0.00019,21.92374]
[1780357952895,34.8,71412.39,29.2,-0.61036,0.00019,21.9241]
[1780357955916,34.8,71408.09,29.2,-0.6112,0.00019,21.90933]
[1780357960958,34.8,71406.71,29.2,-0.61147,0.00019,21.90447]
[1780357965992,34.8,71406.5,29.2,-0.61152,0.00019,21.90363]
[1780357971027,34.79,71406.61,29.2,-0.61151,0.00019,21.90387]
[1780357972147,34.79,71406.61,29.2,-0.61151,0.00019,21.90387]
[1780357972238,34.79,71406.61,29.2,-0.61151,0.00019,21.90387]
[1780357973044,34.79,71402.91,29.2,-0.61222,0.00019,21.89111]
[1780357979417,34.79,71402.04,29.2,-0.61239,0.00019,21.88805]
[1780357982879,34.79,71401.08,29.2,-0.61258,0.00019,21.88467]
[1780357982998,34.79,71401.08,29.2,-0.61258,0.00019,21.88467]
[1780357983114,34.79,71399.24,29.2,-0.61294,0.00019,21.87829]
[1780357984122,34.79,71394.52,29.2,-0.61385,0.00019,21.86187]
[1780357989156,34.79,71393.93,29.2,-0.61396,0.00019,21.85983]
[1780357993280,34.79,71393.56,29.2,-0.61403,0.00019,21.85855]
[1780357993285,34.79,71393.56,29.2,-0.61403,0.00019,21.85855]
[1780357993334,34.79,71393.56,29.2,-0.61403,0.00019,21.85855]
[1780357993557,34.79,71393.56,29.2,-0.61403,0.00019,21.85855]
[1780357993592,34.79,71393.56,29.2,-0.61403,0.00019,21.85855]
[1780357993387,34.79,71393.58,29.2,-0.61403,0.00019,21.85862]
[1780357993919,34.79,71393.58,29.2,-0.61403,0.00019,21.85862]
[1780357994458,34.79,71393.58,29.2,-0.61403,0.00019,21.85862]
[1780357994509,34.79,71357.21,29.2,-0.621,0.00019,21.72837]
[1780357994594,34.79,71357.21,29.2,-0.621,0.00019,21.72837]
[1780357995518,34.79,71357.21,29.2,-0.621,0.00019,21.72837]
[1780357995418,34.79,71325.71,29.2,-0.62702,0.00019,21.61019]
[1780357995987,34.79,71325.71,29.2,-0.62702,0.00019,21.61019]
[1780357996514,34.79,71325.71,29.2,-0.62702,0.00019,21.61019]
[1780357996518,34.79,71335.23,29.2,-0.6252,0.00019,21.64647]
[1780357996699,34.79,71335.23,29.2,-0.6252,0.00019,21.64647]
[1780357997348,34.79,71335.23,29.2,-0.6252,0.00019,21.64647]
[1780357997395,34.79,71335.23,29.2,-0.6252,0.00019,21.64647]
[1780357997450,34.79,71355.03,29.2,-0.62141,0.00019,21.72053]
[1780357997783,34.79,71355.03,29.2,-0.62141,0.00019,21.72053]
[1780357998235,34.8,71362.5,29.2,-0.61997,0.00019,21.748]
[1780357998591,34.8,71362.5,29.2,-0.61997,0.00019,21.748]
[1780358000015,34.8,71362.49,29.2,-0.61997,0.00019,21.74804]
[1780358004370,34.8,71361.54,29.2,-0.62014,0.00019,21.74481]
[1780358006213,34.8,71363.76,29.2,-0.61971,0.00019,21.75302]
[1780358006375,34.8,71363.76,29.2,-0.61971,0.00019,21.75302]
[1780358006725,34.8,71362.46,29.2,-0.61995,0.00019,21.74836]
[1780358006742,34.8,71362.46,29.2,-0.61995,0.00019,21.74836]
[1780358010323,34.81,71368.87,29.2,-0.61872,0.00019,21.77174]
[1780358013027,34.81,71366.58,29.2,-0.61917,0.00019,21.75993]
[1780358013085,34.81,71366.58,29.2,-0.61917,0.00019,21.75993]
[1780358013168,34.81,71366.58,29.2,-0.61917,0.00019,21.75993]
[1780358014351,34.81,71360.86,29.2,-0.62027,0.00019,21.73917]
[1780358019386,34.81,71359.11,29.2,-0.62059,0.00019,21.73298]
[1780358024420,34.81,71358.0,29.2,-0.62079,0.00019,21.72912]
[1780358029456,34.81,71357.08,29.2,-0.62096,0.00019,21.72579]
[1780358034491,34.81,71354.61,29.2,-0.62144,0.00019,21.71664]
[1780358039573,34.81,71354.29,29.2,-0.6215,0.00019,21.71541]
[1780358040534,34.81,71366.68,29.2,-0.61913,0.00019,21.76067]
[1780358040725,34.81,71366.68,29.2,-0.61913,0.00019,21.76067]
[1780358041541,34.81,71362.98,29.2,-0.61984,0.00019,21.74722]
[1780358042548,34.81,71360.28,29.2,-0.62036,0.00019,21.73733]
[1780358050605,34.81,71358.67,29.2,-0.62068,0.00019,21.73124]
[1780358050908,34.81,71358.67,29.2,-0.62068,0.00019,21.73124]
[1780358050951,34.81,71358.67,29.2,-0.62068,0.00019,21.73124]
[1780358051612,34.81,71369.6,29.2,-0.61859,0.00019,21.77096]
[1780358052619,34.81,71373.48,29.2,-0.61784,0.00019,21.78502]
[1780358053013,34.81,71373.48,29.2,-0.61784,0.00019,21.78502]
[1780358053901,34.81,71373.48,29.2,-0.61784,0.00019,21.78507]
[1780358054859,34.81,71372.16,29.2,-0.61809,0.00019,21.78038]
[1780358056647,34.81,71364.15,29.2,-0.61961,0.00019,21.75153]
[1780358061682,34.82,71364.09,29.2,-0.6196,0.00019,21.75173]
[1780358066717,34.82,71361.51,29.2,-0.62008,0.00019,21.74254]
[1780358071751,34.82,71358.94,29.2,-0.6206,0.00019,21.72948]
[1780358072875,34.82,71358.94,29.2,-0.6206,0.00019,21.72948]
[1780358078354,34.82,71355.39,29.2,-0.62128,0.00019,21.71638]
[1780358084843,34.82,71354.68,29.2,-0.62143,0.00019,21.71369]
[1780358089878,34.82,71353.94,29.2,-0.62157,0.00019,21.71091]
[1780358095436,34.82,71353.43,29.2,-0.62167,0.00019,21.70899]
[1780358096460,34.82,71352.38,29.2,-0.62187,0.00019,21.70511]
[1780358096510,34.82,71357.42,29.2,-0.62091,0.00019,21.72366]
[1780358101962,34.82,71355.16,29.2,-0.62134,0.00019,21.71526]
[1780358106997,34.82,71355.41,29.2,-0.6213,0.00019,21.71611]
[1780358111067,34.81,71351.79,29.2,-0.622,0.00019,21.7027]
[1780358111983,34.81,71351.79,29.2,-0.622,0.00019,21.7027]
[1780358117066,34.81,71349.75,29.2,-0.62239,0.00019,21.69511]
[1780358122683,34.81,71349.47,29.2,-0.62244,0.00019,21.69405]
[1780358132172,34.81,71349.35,29.2,-0.62249,0.00019,21.68999]
[1780358135843,34.81,71349.59,29.2,-0.62244,0.00019,21.69087]
[1780358135904,34.81,71349.59,29.2,-0.62244,0.00019,21.69087]
[1780358136243,34.81,71349.59,29.2,-0.62244,0.00019,21.69087]
[1780358136447,34.81,71349.59,29.2,-0.62244,0.00019,21.69087]
[1780358136460,34.81,71349.59,29.2,-0.62244,0.00019,21.69087]
[1780358136548,34.81,71339.58,29.2,-0.62436,0.00019,21.65349]
[1780358137598,34.81,71339.58,29.2,-0.62436,0.00019,21.65349]
[1780358137602,34.81,71339.58,29.2,-0.62436,0.00019,21.65349]
[1780358137698,34.81,71328.89,29.2,-0.6264,0.00019,21.61288]
[1780358143249,34.81,71326.24,29.2,-0.62693,0.00019,21.60245]
[1780358148283,34.8,71324.77,29.2,-0.62722,0.00019,21.59652]
[1780358149560,34.8,71324.77,29.2,-0.62722,0.00019,21.59652]
[1780358149649,34.8,71322.21,29.2,-0.62771,0.00019,21.58664]
[1780358150298,34.8,71318.13,29.2,-0.62849,0.00019,21.57094]
[1780358154819,34.8,71317.32,29.2,-0.62864,0.00019,21.56784]
[1780358160368,34.8,71313.1,29.2,-0.62945,0.00019,21.55144]
[1780358165403,34.8,71312.51,29.2,-0.62956,0.00019,21.54908]
[1780358166432,34.8,71312.51,29.2,-0.62956,0.00019,21.54908]
[1780358168018,34.8,71310.06,29.2,-0.63003,0.00019,21.53949]
[1780358170786,34.8,71309.63,29.2,-0.63012,0.00019,21.53776]
[1780358171167,34.8,71309.63,29.2,-0.63012,0.00019,21.53776]
[1780358173702,34.8,71308.55,29.2,-0.63032,0.00019,21.5335]
[1780358178083,34.8,71306.66,29.2,-0.63069,0.00019,21.52603]
[1780358178497,34.8,71312.29,29.2,-0.62962,0.00019,21.54801]
[1780358179504,34.8,71318.07,29.2,-0.62852,0.00019,21.57041]
[1780358184539,34.8,71318.54,29.2,-0.62843,0.00019,21.57228]
[1780358185637,34.8,71318.54,29.2,-0.62843,0.00019,21.57228]
[1780358186553,34.8,71306.93,29.2,-0.63063,0.00019,21.52712]
[1780358187560,34.8,71303.85,29.2,-0.63122,0.00019,21.51502]
[1780358191434,34.8,71301.77,29.2,-0.63161,0.00019,21.50682]
[1780358191588,34.8,71298.06,29.2,-0.63234,0.00019,21.48857]
[1780358193081,34.8,71296.13,29.2,-0.63271,0.00019,21.48093]
[1780358193602,34.8,71291.18,29.2,-0.63364,0.00019,21.46123]
[1780358198637,34.8,71288.32,29.2,-0.63418,0.00019,21.44995]
[1780358202895,34.8,71288.27,29.2,-0.63418,0.00019,21.4499]
[1780358203672,34.8,71288.31,29.2,-0.63417,0.00019,21.4501]
[1780358208707,34.8,71285.78,29.2,-0.63464,0.00019,21.44013]
[1780358211728,34.81,71282.23,29.2,-0.63531,0.00019,21.42597]
[1780358212995,34.81,71284.16,29.2,-0.63494,0.00019,21.4338]
[1780358213742,34.81,71287.42,29.2,-0.63432,0.00019,21.44695]
[1780358218279,34.81,71287.31,29.2,-0.63434,0.00019,21.44656]
[1780358220042,34.81,71289.87,29.2,-0.63384,0.00019,21.457]
[1780358220791,34.81,71301.47,29.2,-0.63164,0.00019,21.50309]
[1780358220853,34.81,71301.47,29.2,-0.63164,0.00019,21.50309]
[1780358221813,34.81,71307.41,29.2,-0.63051,0.00019,21.52645]
[1780358223253,34.81,71307.41,29.2,-0.63051,0.00019,21.52645]
[1780358223323,34.81,71310.2,29.2,-0.62998,0.00019,21.53734]
[1780358226445,34.81,71309.83,29.2,-0.63005,0.00019,21.53585]
[1780358227756,34.81,71309.79,29.2,-0.63006,0.00019,21.53567]
[1780358228861,34.81,71316.29,29.2,-0.62883,0.00019,21.56088]
[1780358233903,34.81,71316.68,29.2,-0.62875,0.00019,21.56237]
[1780358238938,34.81,71315.97,29.2,-0.62889,0.00019,21.55961]
[1780358240952,34.81,71320.63,29.2,-0.628,0.00019,21.57761]
[1780358243973,34.81,71316.75,29.2,-0.62874,0.00019,21.56267]
[1780358245987,34.81,71320.97,29.2,-0.62793,0.00019,21.57896]
[1780358248056,34.81,71320.75,29.2,-0.62798,0.00019,21.57813]
[1780358248070,34.81,71322.34,29.2,-0.62767,0.00019,21.58426]
[1780358248915,34.81,71322.34,29.2,-0.62767,0.00019,21.58426]
[1780358249008,34.81,71323.66,29.2,-0.62742,0.00019,21.58928]
[1780358252727,34.81,71322.65,29.2,-0.62763,0.00019,21.58187]
[1780358253036,34.81,71317.66,29.2,-0.62858,0.00019,21.56269]
[1780358254043,34.81,71311.41,29.2,-0.62977,0.00019,21.53844]
[1780358257064,34.81,71302.78,29.2,-0.63141,0.00019,21.50458]
[1780358262099,34.81,71302.62,29.2,-0.63144,0.00019,21.50397]
[1780358267134,34.81,71302.84,29.2,-0.6314,0.00019,21.50483]
[1780358272169,34.81,71301.48,29.2,-0.63166,0.00019,21.49947]
[1780358277204,34.81,71302.64,29.2,-0.63144,0.00019,21.50403]
[1780358278642,34.81,71302.64,29.2,-0.63144,0.00019,21.50403]
[1780358279218,34.81,71307.57,29.2,-0.6305,0.00019,21.52338]
[1780358280455,34.81,71307.57,29.2,-0.6305,0.00019,21.52338]
[1780358280554,34.81,71311.18,29.2,-0.62982,0.00019,21.53746]
[1780358281497,34.81,71311.18,29.2,-0.62982,0.00019,21.53746]
[1780358281595,34.81,71308.13,29.2,-0.6304,0.00019,21.52553]
[1780358282571,34.81,71308.13,29.2,-0.6304,0.00019,21.52553]
[1780358282662,34.81,71303.14,29.2,-0.63135,0.00019,21.50594]
[1780358288190,34.81,71303.44,29.2,-0.63129,0.00019,21.5071]
[1780358289288,34.81,71309.75,29.2,-0.63009,0.00019,21.53182]
[1780358294323,34.81,71310.67,29.2,-0.62992,0.00019,21.5353]
[1780358300365,34.81,71310.84,29.2,-0.6299,0.00019,21.53583]
[1780358306407,34.8,71313.21,29.2,-0.62945,0.00019,21.54498]
[1780358311443,34.8,71313.43,29.2,-0.62943,0.00019,21.54218]
[1780358313457,34.8,71316.8,29.2,-0.62879,0.00019,21.55522]
[1780358314464,34.8,71324.11,29.2,-0.6274,0.00019,21.5834]
[1780358315473,34.8,71328.66,29.2,-0.62653,0.00019,21.60084]
[1780358316472,34.8,71328.66,29.2,-0.62653,0.00019,21.60084]
[1780358316495,34.8,71328.66,29.2,-0.62653,0.00019,21.60089]
[1780358318432,34.8,71328.31,29.2,-0.6266,0.00019,21.5995]
[1780358318493,34.8,71329.15,29.2,-0.62644,0.00019,21.60264]
[1780358323528,34.81,71329.18,29.2,-0.62642,0.00019,21.60302]
[1780358328563,34.81,71330.17,29.2,-0.62622,0.00019,21.60706]
[1780358333598,34.81,71329.9,29.2,-0.62626,0.00019,21.60629]
[1780358336980,34.82,71332.55,29.2,-0.62574,0.00019,21.61652]
[1780358338143,34.82,71335.65,29.2,-0.62515,0.00019,21.62831]
[1780358338180,34.82,71335.65,29.2,-0.62515,0.00019,21.62831]
[1780358338632,34.82,71339.64,29.2,-0.62438,0.00019,21.64342]
[1780358339143,34.82,71339.64,29.2,-0.62438,0.00019,21.64342]
[1780358339640,34.82,71342.72,29.2,-0.6238,0.00019,21.65491]
[1780358340171,34.82,71342.72,29.2,-0.6238,0.00019,21.65491]
[1780358341056,34.82,71341.65,29.2,-0.624,0.00019,21.65083]
[1780358341065,34.82,71341.65,29.2,-0.624,0.00019,21.65083]
[1780358341393,34.82,71341.65,29.2,-0.624,0.00019,21.65083]
[1780358341654,34.82,71335.57,29.2,-0.62517,0.00019,21.62788]
[1780358345661,34.81,71333.9,29.2,-0.6255,0.00019,21.62142]
[1780358345682,34.81,71338.78,29.2,-0.62457,0.00019,21.63979]
[1780358346689,34.81,71343.04,29.2,-0.62376,0.00019,21.65571]
[1780358347316,34.81,71343.04,29.2,-0.62376,0.00019,21.65571]
[1780358347696,34.81,71343.06,29.2,-0.62376,0.00019,21.65572]
[1780358352731,34.81,71343.41,29.2,-0.62371,0.00019,21.65669]
[1780358357766,34.8,71343.09,29.2,-0.62379,0.00019,21.65514]
[1780358362802,34.8,71341.26,29.2,-0.62416,0.00019,21.64794]
[1780358367836,34.79,71341.36,29.2,-0.62416,0.00019,21.64799]
[1780358372871,34.79,71341.44,29.2,-0.62418,0.00019,21.64438]
[1780358374528,34.78,71341.36,29.2,-0.6242,0.00019,21.64401]
[1780358374539,34.78,71341.36,29.2,-0.6242,0.00019,21.64401]
[1780358381809,34.78,71338.24,29.2,-0.62483,0.00019,21.6317]
[1780358382262,34.78,71337.99,29.2,-0.62488,0.00019,21.63068]
[1780358382311,34.78,71337.99,29.2,-0.62488,0.00019,21.63068]
[1780358382943,34.77,71330.47,29.2,-0.62632,0.00019,21.60208]
[1780358383950,34.77,71326.99,29.2,-0.62699,0.00019,21.5887]
[1780358384855,34.77,71326.99,29.2,-0.62699,0.00019,21.5887]
[1780358384958,34.77,71326.67,29.2,-0.62706,0.00019,21.58736]
[1780358387193,34.77,71320.34,29.2,-0.62826,0.00019,21.5631]
[1780358393012,34.77,71320.72,29.2,-0.62818,0.00019,21.56471]
[1780358398048,34.78,71320.57,29.2,-0.6282,0.00019,21.56423]
[1780358401075,34.78,71326.13,29.2,-0.62714,0.00019,21.58564]
[1780358405406,34.78,71324.22,29.2,-0.6275,0.00019,21.57842]
[1780358406438,34.78,71322.82,29.2,-0.62776,0.00019,21.57309]
[1780358406519,34.78,71317.03,29.2,-0.62887,0.00019,21.55074]
[1780358408125,34.78,71320.61,29.2,-0.62818,0.00019,21.56458]
[1780358409138,34.78,71320.61,29.2,-0.62818,0.00019,21.56458]
[1780358411278,34.78,71316.59,29.2,-0.62895,0.00019,21.54904]
[1780358412971,34.78,71313.82,29.2,-0.62948,0.00019,21.53827]
[1780358413231,34.78,71313.37,29.2,-0.62956,0.00019,21.5365]
[1780358414455,34.78,71313.37,29.2,-0.62957,0.00019,21.53649]
[1780358416429,34.78,71314.36,29.2,-0.62938,0.00019,21.54031]
[1780358417275,34.78,71313.97,29.2,-0.62945,0.00019,21.53878]
[1780358417488,34.78,71313.97,29.2,-0.62945,0.00019,21.53878]
[1780358418323,34.78,71315.56,29.2,-0.62915,0.00019,21.54494]
[1780358420563,34.78,71317.55,29.2,-0.62877,0.00019,21.55264]
[1780358422227,34.78,71314.06,29.2,-0.62944,0.00019,21.53908]
[1780358426808,34.78,71310.17,29.2,-0.63018,0.00019,21.52385]
[1780358427134,34.78,71310.17,29.2,-0.63018,0.00019,21.52385]
[1780358428411,34.78,71307.35,29.2,-0.63072,0.00019,21.5128]
[1780358429276,34.78,71299.2,29.2,-0.63227,0.00019,21.48068]
[1780358430283,34.78,71295.2,29.2,-0.63303,0.00019,21.46482]
[1780358432297,34.78,71290.84,29.2,-0.63388,0.00019,21.44384]
[1780358434808,34.78,71290.41,29.2,-0.63396,0.00019,21.44211]
[1780358435227,34.78,71288.72,29.2,-0.63428,0.00019,21.43533]
[1780358435318,34.78,71287.73,29.2,-0.63447,0.00019,21.43135]
[1780358438943,34.78,71278.8,29.2,-0.63616,0.00019,21.39531]
[1780358439570,34.78,71270.33,29.2,-0.63776,0.00019,21.36078]
[1780358440126,34.78,71270.33,29.2,-0.63776,0.00019,21.36078]
[1780358440223,34.78,71270.33,29.2,-0.63776,0.00019,21.36078]
[1780358440829,34.78,71270.33,29.2,-0.63776,0.00019,21.36078]
[1780358440931,34.78,71266.81,29.2,-0.63842,0.00019,21.34637]
[1780358441664,34.78,71266.81,29.2,-0.63842,0.00019,21.34637]
[1780358441732,34.78,71266.81,29.2,-0.63842,0.00019,21.34637]
[1780358441834,34.78,71267.21,29.2,-0.63835,0.00019,21.34808]
[1780358442981,34.78,71267.21,29.2,-0.63835,0.00019,21.34808]
[1780358442987,34.78,71262.14,29.2,-0.6393,0.00019,21.32716]
[1780358444037,34.78,71255.33,29.2,-0.64059,0.00019,21.29887]
[1780358446400,34.78,71251.16,29.2,-0.64138,0.00019,21.28146]
[1780358447050,34.78,71251.16,29.2,-0.64138,0.00019,21.28146]
[1780358447407,34.78,71255.69,29.2,-0.64052,0.00019,21.30033]
[1780358448415,34.78,71261.27,29.2,-0.63947,0.00019,21.32347]
[1780358449120,34.78,71261.27,29.2,-0.63947,0.00019,21.32347]
[1780358453140,34.78,71262.41,29.2,-0.63926,0.00019,21.32814]
[1780358456471,34.78,71265.83,29.2,-0.63862,0.00019,21.34215]
[1780358459557,34.78,71266.45,29.2,-0.6385,0.00019,21.34471]
[1780358460499,34.78,71261.02,29.2,-0.63953,0.00019,21.32228]
[1780358461506,34.77,71251.31,29.2,-0.64137,0.00019,21.28174]
[1780358462540,34.77,71251.31,29.2,-0.64137,0.00019,21.28174]
[1780358462611,34.77,71251.31,29.2,-0.64137,0.00019,21.28174]
[1780358462678,34.77,71255.43,29.2,-0.64059,0.00019,21.2989]
[1780358463443,34.77,71255.43,29.2,-0.64059,0.00019,21.2989]
[1780358463520,34.77,71263.67,29.2,-0.63903,0.00019,21.33313]
[1780358468555,34.78,71264.46,29.2,-0.63887,0.00019,21.33673]
[1780358470024,34.78,71264.46,29.2,-0.63887,0.00019,21.33673]
[1780358470811,34.78,71264.48,29.2,-0.63886,0.00019,21.33688]
[1780358473337,34.78,71263.84,29.2,-0.63897,0.00019,21.33444]
[1780358473884,34.78,71263.84,29.2,-0.63897,0.00019,21.33444]
[1780358474602,34.78,71245.44,29.2,-0.64244,0.00019,21.25766]
[1780358475963,34.78,71245.44,29.2,-0.64244,0.00019,21.25766]
[1780358476065,34.78,71243.75,29.2,-0.64277,0.00019,21.25043]
[1780358476925,34.78,71243.75,29.2,-0.64277,0.00019,21.25043]
[1780358476939,34.78,71243.75,29.2,-0.64277,0.00019,21.25043]
[1780358477062,34.78,71245.96,29.2,-0.64235,0.00019,21.25965]
[1780358477201,34.78,71245.96,29.2,-0.64235,0.00019,21.25965]
[1780358477844,34.78,71245.96,29.2,-0.64235,0.00019,21.25965]
[1780358477849,34.78,71245.49,29.2,-0.64245,0.00019,21.25757]
[1780358480480,34.78,71246.5,29.2,-0.64227,0.00019,21.26163]
[1780358481129,34.77,71245.97,29.2,-0.64237,0.00019,21.2593]
[1780358487694,34.77,71243.39,29.2,-0.64289,0.00019,21.24785]
[1780358490652,34.77,71241.54,29.2,-0.64324,0.00019,21.23988]
[1780358490972,34.77,71241.54,29.2,-0.64324,0.00019,21.23988]
[1780358491072,34.77,71243.12,29.2,-0.64297,0.00019,21.24285]
[1780358491983,34.77,71243.12,29.2,-0.64297,0.00019,21.24285]
[1780358492002,34.76,71244.08,29.2,-0.64279,0.00019,21.24686]
[1780358494691,34.76,71244.41,29.2,-0.64273,0.00019,21.24819]
[1780358495755,34.76,71256.62,29.2,-0.64044,0.00019,21.29924]
[1780358496761,34.76,71261.24,29.2,-0.63957,0.00019,21.31836]
[1780358498451,34.76,71263.68,29.2,-0.63911,0.00019,21.32845]
[1780358499198,34.76,71264.85,29.2,-0.63889,0.00019,21.33328]
[1780358499784,34.76,71269.28,29.2,-0.63805,0.00019,21.35151]
[1780358500803,34.76,71269.28,29.2,-0.63805,0.00019,21.35151]
[1780358500904,34.76,71271.1,29.2,-0.63771,0.00019,21.35895]
[1780358506833,34.76,71269.51,29.2,-0.63802,0.00019,21.35225]
[1780358511868,34.76,71269.0,29.2,-0.63812,0.00019,21.35003]
[1780358513533,34.76,71269.11,29.2,-0.6381,0.00019,21.35046]
[1780358513839,34.76,71269.11,29.2,-0.6381,0.00019,21.35046]
[1780358513889,34.76,71275.15,29.2,-0.63696,0.00019,21.37518]
[1780358514512,34.76,71275.15,29.2,-0.63696,0.00019,21.37518]
[1780358514895,34.76,71284.84,29.2,-0.63512,0.00019,21.41447]
[1780358515902,34.75,71288.91,29.2,-0.63435,0.00019,21.43079]
[1780358518923,34.75,71284.67,29.2,-0.63516,0.00019,21.41372]
[1780358520828,34.75,71282.94,29.2,-0.63548,0.00019,21.40674]
[1780358520937,34.76,71283.07,29.2,-0.63546,0.00019,21.40728]
[1780358521810,34.76,71283.07,29.2,-0.63546,0.00019,21.40728]
[1780358521943,34.76,71283.12,29.2,-0.63545,0.00019,21.4075]
[1780358523457,34.76,71280.14,29.2,-0.63601,0.00019,21.39544]
[1780358523958,34.76,71276.04,29.2,-0.63679,0.00019,21.37878]
[1780358524964,34.76,71271.54,29.2,-0.63764,0.00019,21.36041]
[1780358526864,34.76,71271.28,29.2,-0.63769,0.00019,21.35938]
[1780358526946,34.76,71271.28,29.2,-0.63769,0.00019,21.35938]
[1780358527769,34.76,71270.72,29.2,-0.63779,0.00019,21.35714]
[1780358527986,34.76,71266.39,29.2,-0.63861,0.00019,21.33932]
[1780358528247,34.76,71266.39,29.2,-0.63861,0.00019,21.33932]
[1780358528774,34.76,71266.39,29.2,-0.63861,0.00019,21.33932]
[1780358528993,34.76,71269.51,29.2,-0.63802,0.00019,21.35213]
[1780358529812,34.76,71269.51,29.2,-0.63802,0.00019,21.35213]
[1780358530000,34.76,71270.4,29.2,-0.63785,0.00019,21.35577]
[1780358530462,34.76,71270.4,29.2,-0.63785,0.00019,21.35577]
[1780358530731,34.76,71270.4,29.2,-0.63785,0.00019,21.35577]
[1780358540071,34.75,71268.48,29.2,-0.63823,0.00019,21.34768]
[1780358545106,34.75,71268.28,29.2,-0.63826,0.00019,21.34685]
[1780358546728,34.75,71267.96,29.2,-0.63833,0.00019,21.34554]
[1780358547124,34.75,71260.12,29.2,-0.63981,0.00019,21.31313]
[1780358548128,34.75,71250.9,29.2,-0.64155,0.00019,21.27464]
[1780358549135,34.75,71252.2,29.2,-0.6413,0.00019,21.28013]
[1780358552523,34.76,71258.52,29.2,-0.64012,0.00019,21.30301]
[1780358554612,34.76,71259.97,29.2,-0.63985,0.00019,21.30907]
[1780358555178,34.76,71265.69,29.2,-0.63877,0.00019,21.33278]
[1780358556186,34.76,71271.4,29.2,-0.63768,0.00019,21.35628]
[1780358561221,34.76,71272.6,29.2,-0.63746,0.00019,21.36114]
[1780358562271,34.76,71272.6,29.2,-0.63746,0.00019,21.36114]
[1780358563235,34.76,71267.66,29.2,-0.6384,0.00019,21.34084]
[1780358564410,34.76,71267.66,29.2,-0.6384,0.00019,21.34084]
[1780358564531,34.76,71265.75,29.2,-0.63876,0.00019,21.33298]
[1780358565861,34.76,71265.75,29.2,-0.63876,0.00019,21.33298]
[1780358565927,34.76,71264.5,29.2,-0.63899,0.00019,21.32783]
[1780358566354,34.76,71264.5,29.2,-0.63899,0.00019,21.32783]
[1780358566458,34.76,71256.94,29.2,-0.64042,0.00019,21.29644]
[1780358567289,34.76,71256.94,29.2,-0.64042,0.00019,21.29644]
[1780358567944,34.76,71256.94,29.2,-0.64042,0.00019,21.29644]
[1780358568001,34.76,71248.89,29.2,-0.64194,0.00019,21.26276]
[1780358568272,34.75,71245.74,29.2,-0.64254,0.00019,21.24938]
[1780358569828,34.75,71245.74,29.2,-0.64254,0.00019,21.24938]
[1780358569909,34.75,71245.16,29.2,-0.64266,0.00019,21.24684]
[1780358570846,34.75,71245.16,29.2,-0.64266,0.00019,21.24684]
[1780358570901,34.75,71245.16,29.2,-0.64266,0.00019,21.24684]
[1780358571927,34.75,71246.64,29.2,-0.64238,0.00019,21.25299]
[1780358571951,34.75,71250.36,29.2,-0.64168,0.00019,21.26854]
[1780358572301,34.75,71254.52,29.2,-0.6409,0.00019,21.2859]
[1780358577340,34.75,71255.57,29.2,-0.64072,0.00019,21.29002]
[1780358579965,34.75,71255.79,29.2,-0.64068,0.00019,21.29088]
[1780358580081,34.75,71255.79,29.2,-0.64068,0.00019,21.29088]
[1780358580361,34.75,71260.9,29.2,-0.63971,0.00019,21.3121]
[1780358581368,34.75,71268.63,29.2,-0.63825,0.00019,21.344]
[1780358586403,34.74,71269.86,29.2,-0.63802,0.00019,21.34899]
[1780358587410,34.74,71274.06,29.2,-0.63723,0.00019,21.36619]
[1780358590295,34.74,71275.89,29.2,-0.63689,0.00019,21.37361]
[1780358590882,34.74,71275.89,29.2,-0.63689,0.00019,21.37361]
[1780358590983,34.74,71276.12,29.2,-0.63684,0.00019,21.37451]
[1780358592179,34.74,71281.96,29.2,-0.63574,0.00019,21.39825]
[1780358592445,34.74,71288.33,29.2,-0.63453,0.00019,21.424]
[1780358593452,34.74,71292.02,29.2,-0.63382,0.00019,21.43882]
[1780358595009,34.74,71292.02,29.2,-0.63382,0.00019,21.43882]
[1780358596473,34.74,71300.04,29.2,-0.6323,0.00019,21.47082]
[1780358597280,34.74,71300.04,29.2,-0.6323,0.00019,21.47082]
[1780358598488,34.74,71291.95,29.2,-0.63384,0.00019,21.43856]
[1780358599790,34.74,71291.95,29.2,-0.63384,0.00019,21.43856]
[1780358599891,34.74,71288.91,29.2,-0.63442,0.00019,21.42633]
[1780358605538,34.74,71285.4,29.2,-0.63509,0.00019,21.41206]
[1780358607422,34.74,71285.73,29.2,-0.63503,0.00019,21.41337]
[1780358607863,34.74,71285.73,29.2,-0.63503,0.00019,21.41337]
[1780358608091,34.74,71285.73,29.2,-0.63503,0.00019,21.41337]
[1780358608113,34.74,71292.08,29.2,-0.63382,0.00019,21.43889]
[1780358608246,34.74,71292.08,29.2,-0.63382,0.00019,21.43889]
[1780358608569,34.74,71293.36,29.2,-0.63358,0.00019,21.44401]
[1780358609245,34.74,71293.36,29.2,-0.63358,0.00019,21.44401]
[1780358609576,34.74,71288.6,29.2,-0.63448,0.00019,21.4249]
[1780358610827,34.74,71288.6,29.2,-0.63448,0.00019,21.4249]
[1780358610863,34.74,71287.95,29.2,-0.63461,0.00019,21.42223]
[1780358615966,34.74,71287.48,29.2,-0.63473,0.00019,21.41655]
[1780358616029,34.74,71287.44,29.2,-0.63474,0.00019,21.41634]
[1780358616633,34.74,71287.44,29.2,-0.63474,0.00019,21.41634]
[1780358616683,34.74,71285.98,29.2,-0.63502,0.00019,21.4104]
[1780358617688,34.74,71278.74,29.2,-0.6364,0.00019,21.38101]
[1780358622164,34.74,71278.23,29.2,-0.6365,0.00019,21.37886]
[1780358622195,34.74,71272.15,29.2,-0.63765,0.00019,21.35399]
[1780358622723,34.74,71266.92,29.2,-0.63864,0.00019,21.33247]
[1780358623730,34.74,71263.69,29.2,-0.63925,0.00019,21.31911]
[1780358625969,34.74,71262.3,29.2,-0.63952,0.00019,21.31335]
[1780358625979,34.74,71263.07,29.2,-0.63937,0.00019,21.31655]
[1780358627239,34.74,71263.07,29.2,-0.63937,0.00019,21.31655]
[1780358632823,34.74,71261.4,29.2,-0.63968,0.00019,21.30968]
[1780358633038,34.74,71261.4,29.2,-0.63968,0.00019,21.30968]
[1780358633799,34.74,71266.76,29.2,-0.63867,0.00019,21.33188]
[1780358638835,34.74,71267.28,29.2,-0.63857,0.00019,21.33405]
[1780358640849,34.74,71271.03,29.2,-0.63786,0.00019,21.34949]
[1780358645927,34.74,71272.04,29.2,-0.63767,0.00019,21.35359]
[1780358645961,34.74,71274.63,29.2,-0.63718,0.00019,21.36418]
[1780358646890,34.74,71287.09,29.2,-0.63482,0.00019,21.41475]
[1780358647898,34.73,71288.22,29.2,-0.6346,0.00019,21.41925]
[1780358648962,34.73,71288.22,29.2,-0.6346,0.00019,21.41925]
[1780358649020,34.73,71288.08,29.2,-0.63463,0.00019,21.41864]
[1780358650920,34.73,71284.68,29.2,-0.63528,0.00019,21.40482]
[1780358651917,34.73,71284.68,29.2,-0.63528,0.00019,21.40482]
[1780358651926,34.73,71285.06,29.2,-0.63521,0.00019,21.4063]
[1780358652933,34.73,71281.54,29.2,-0.63589,0.00019,21.39199]
[1780358656961,34.73,71275.76,29.2,-0.63699,0.00019,21.3683]
[1780358658448,34.73,71275.32,29.2,-0.63708,0.00019,21.36647]
[1780358658980,34.73,71276.43,29.2,-0.63687,0.00019,21.37098]
[1780358661348,34.73,71276.15,29.2,-0.63692,0.00019,21.36977]
[1780358661996,34.73,71277.45,29.2,-0.63668,0.00019,21.37505]
[1780358664010,34.73,71273.32,29.2,-0.63746,0.00019,21.3581]
[1780358665328,34.73,71273.82,29.2,-0.63737,0.00019,21.36013]
[1780358665401,34.73,71273.82,29.2,-0.63737,0.00019,21.36013]
[1780358665843,34.73,71273.82,29.2,-0.63737,0.00019,21.36013]
[1780358667005,34.73,71271.24,29.2,-0.63786,0.00019,21.34953]
[1780358667031,34.73,71265.72,29.2,-0.63891,0.00019,21.32677]
[1780358667968,34.73,71265.72,29.2,-0.63891,0.00019,21.32677]
[1780358668038,34.73,71265.26,29.2,-0.63899,0.00019,21.32487]
[1780358669060,34.73,71265.26,29.2,-0.63899,0.00019,21.32487]
[1780358669162,34.73,71265.75,29.2,-0.6389,0.00019,21.3269]
[1780358669659,34.73,71265.75,29.2,-0.6389,0.00019,21.3269]
[1780358675087,34.73,71265.51,29.2,-0.63897,0.00019,21.32231]
[1780358677101,34.73,71254.25,29.2,-0.6411,0.00019,21.27546]
[1780358677557,34.73,71254.25,29.2,-0.6411,0.00019,21.27546]
[1780358678107,34.73,71251.13,29.2,-0.64168,0.00019,21.26241]
[1780358678328,34.73,71251.13,29.2,-0.64168,0.00019,21.26241]
[1780358679085,34.73,71251.13,29.2,-0.64168,0.00019,21.26241]
[1780358679992,34.73,71250.53,29.2,-0.6418,0.00019,21.25994]
[1780358680127,34.73,71250.53,29.2,-0.6418,0.00019,21.25994]
[1780358680227,34.73,71249.78,29.2,-0.64194,0.00019,21.25683]
[1780358681327,34.73,71250.09,29.2,-0.64187,0.00019,21.25818]
[1780358682136,34.73,71254.69,29.2,-0.641,0.00019,21.27754]
[1780358687170,34.73,71251.23,29.2,-0.64165,0.00019,21.2632]
[1780358690265,34.73,71251.92,29.2,-0.64151,0.00019,21.26618]
[1780358690607,34.73,71251.92,29.2,-0.64151,0.00019,21.26618]
[1780358691921,34.73,71250.63,29.2,-0.64175,0.00019,21.26084]
[1780358692014,34.73,71250.63,29.2,-0.64175,0.00019,21.26084]
[1780358692889,34.73,71248.87,29.2,-0.64208,0.00019,21.25348]
[1780358693214,34.73,71246.79,29.2,-0.64248,0.00019,21.24463]
[1780358695042,34.73,71247.55,29.2,-0.64234,0.00019,21.24774]
[1780358695228,34.73,71245.14,29.2,-0.6428,0.00019,21.23747]
[1780358697073,34.73,71244.17,29.2,-0.64299,0.00019,21.23327]
[1780358697242,34.73,71243.78,29.2,-0.64307,0.00019,21.23154]
[1780358700008,34.73,71244.1,29.2,-0.64301,0.00019,21.23273]
[1780358700262,34.73,71243.78,29.2,-0.64308,0.00019,21.2313]
[1780358701638,34.73,71243.48,29.2,-0.64314,0.00019,21.22995]
[1780358701723,34.73,71243.48,29.2,-0.64314,0.00019,21.22995]
[1780358702071,34.73,71243.48,29.2,-0.64314,0.00019,21.22995]
[1780358702649,34.72,71245.03,29.2,-0.64285,0.00019,21.23643]
[1780358703287,34.72,71247.93,29.2,-0.6423,0.00019,21.24864]
[1780358703647,34.72,71247.93,29.2,-0.6423,0.00019,21.24864]
[1780358704293,34.72,71250.8,29.2,-0.64176,0.00019,21.26068]
[1780358706399,34.72,71252.13,29.2,-0.64152,0.00019,21.26615]
[1780358706675,34.72,71252.13,29.2,-0.64152,0.00019,21.26615]
[1780358711662,34.72,71253.9,29.2,-0.6412,0.00019,21.27323]
[1780358713342,34.72,71250.34,29.2,-0.64188,0.00019,21.25813]
[1780358713769,34.72,71250.34,29.2,-0.64188,0.00019,21.25813]
[1780358717680,34.71,71251.22,29.2,-0.64173,0.00019,21.26154]
[1780358717699,34.71,71249.87,29.2,-0.64199,0.00019,21.25578]
[1780358718396,34.71,71245.86,29.2,-0.64275,0.00019,21.23876]
[1780358720410,34.71,71240.28,29.2,-0.64381,0.00019,21.21491]
[1780358723434,34.71,71235.4,29.2,-0.64474,0.00019,21.19388]
[1780358726827,34.71,71236.54,29.2,-0.64453,0.00019,21.19866]
[1780358726916,34.7,71240.54,29.2,-0.64378,0.00019,21.21566]
[1780358731686,34.7,71241.45,29.2,-0.64362,0.00019,21.21932]
[1780358732498,34.7,71250.28,29.2,-0.64198,0.00019,21.25285]
[1780358737533,34.7,71252.63,29.2,-0.64155,0.00019,21.26239]
[1780358738707,34.7,71252.63,29.2,-0.64155,0.00019,21.26239]
[1780358739547,34.69,71247.22,29.2,-0.64258,0.00019,21.23945]
[1780358740797,34.69,71247.22,29.2,-0.64258,0.00019,21.23945]
[1780358740819,34.69,71245.99,29.2,-0.64282,0.00019,21.23417]
[1780358744586,34.69,71241.71,29.2,-0.64364,0.00019,21.21567]
[1780358748814,34.69,71239.48,29.2,-0.64407,0.00019,21.20597]
[1780358749096,34.69,71239.48,29.2,-0.64407,0.00019,21.20597]
[1780358749356,34.69,71228.92,29.2,-0.64607,0.00019,21.1606]
[1780358749788,34.69,71228.92,29.2,-0.64607,0.00019,21.1606]
[1780358750314,34.69,71216.52,29.2,-0.6484,0.00019,21.1067]
[1780358750769,34.69,71216.52,29.2,-0.6484,0.00019,21.1067]
[1780358750998,34.69,71216.52,29.2,-0.6484,0.00019,21.1067]
[1780358751099,34.69,71210.23,29.2,-0.64959,0.00019,21.07912]
[1780358751849,34.69,71210.23,29.2,-0.64959,0.00019,21.07912]
[1780358751988,34.69,71210.23,29.2,-0.64959,0.00019,21.07912]
[1780358752053,34.69,71216.36,29.2,-0.64843,0.00019,21.10603]
[1780358752961,34.69,71216.36,29.2,-0.64843,0.00019,21.10603]
[1780358753055,34.69,71218.51,29.2,-0.64803,0.00019,21.11542]
[1780358753652,34.69,71224.53,29.2,-0.64689,0.00019,21.14167]
[1780358756337,34.69,71227.33,29.2,-0.64636,0.00019,21.15388]
[1780358756516,34.69,71227.34,29.2,-0.64635,0.00019,21.15403]
[1780358756697,34.69,71234.01,29.2,-0.64509,0.00019,21.18286]
[1780358757431,34.69,71234.01,29.2,-0.64509,0.00019,21.18286]
[1780358757503,34.69,71234.01,29.2,-0.64509,0.00019,21.18286]
[1780358758060,34.69,71248.86,29.2,-0.64229,0.00019,21.24601]
[1780358758417,34.69,71248.86,29.2,-0.64229,0.00019,21.24601]
[1780358758750,34.69,71248.86,29.2,-0.64229,0.00019,21.24601]
[1780358758831,34.69,71252.99,29.2,-0.64151,0.00019,21.26334]
[1780358759708,34.69,71248.2,29.2,-0.64242,0.00019,21.24312]
[1780358761729,34.69,71244.19,29.2,-0.64318,0.00019,21.22607]
[1780358766768,34.68,71247.15,29.2,-0.64265,0.00019,21.23815]
[1780358767948,34.68,71247.15,29.2,-0.64265,0.00019,21.23815]
[1780358767968,34.68,71240.63,29.2,-0.64388,0.00019,21.21039]
[1780358768782,34.68,71234.36,29.2,-0.64507,0.00019,21.18351]
[1780358773818,34.68,71231.83,29.2,-0.64556,0.00019,21.17237]
[1780358775833,34.68,71228.11,29.2,-0.64626,0.00019,21.15629]
[1780358776868,34.68,71228.11,29.2,-0.64626,0.00019,21.15629]
[1780358777230,34.68,71224.2,29.2,-0.647,0.00019,21.13928]
[1780358777848,34.68,71224.2,29.2,-0.647,0.00019,21.13928]
[1780358777908,34.68,71216.69,29.2,-0.64841,0.00019,21.10655]
[1780358778599,34.68,71216.69,29.2,-0.64841,0.00019,21.10655]
[1780358778853,34.68,71215.97,29.2,-0.64855,0.00019,21.1034]
[1780358780093,34.68,71215.97,29.2,-0.64855,0.00019,21.1034]
[1780358780161,34.68,71213.76,29.2,-0.64897,0.00019,21.09372]
[1780358780964,34.68,71213.76,29.2,-0.64897,0.00019,21.09372]
[1780358782731,34.68,71216.29,29.2,-0.64849,0.00019,21.10483]
[1780358783160,34.68,71216.29,29.2,-0.64849,0.00019,21.10483]
[1780358783177,34.68,71215.49,29.2,-0.64864,0.00019,21.10133]
[1780358783791,34.68,71215.49,29.2,-0.64864,0.00019,21.10133]
[1780358783888,34.68,71215.25,29.2,-0.64868,0.00019,21.10033]
[1780358788143,34.68,71214.27,29.2,-0.64886,0.00019,21.09606]
[1780358788244,34.68,71214.71,29.2,-0.64878,0.00019,21.098]
[1780358788555,34.68,71214.71,29.2,-0.64878,0.00019,21.098]
[1780358788923,34.68,71219.24,29.2,-0.64793,0.00019,21.11784]
[1780358789518,34.68,71219.24,29.2,-0.64793,0.00019,21.11784]
[1780358789930,34.68,71222.72,29.2,-0.64727,0.00019,21.13306]
[1780358794064,34.68,71224.88,29.2,-0.64689,0.00019,21.13875]
[1780358794257,34.68,71224.88,29.2,-0.64689,0.00019,21.13875]
[1780358794273,34.68,71226.04,29.2,-0.64667,0.00019,21.14375]
[1780358794971,34.68,71216.14,29.2,-0.64853,0.00019,21.10076]
[1780358795878,34.68,71216.14,29.2,-0.64853,0.00019,21.10076]
[1780358795978,34.68,71213.38,29.2,-0.64905,0.00019,21.08872]
[1780358796872,34.68,71213.38,29.2,-0.64905,0.00019,21.08872]
[1780358799646,34.68,71213.47,29.2,-0.64903,0.00019,21.08916]
[1780358800284,34.68,71215.55,29.2,-0.64863,0.00019,21.09829]
[1780358800759,34.68,71215.55,29.2,-0.64863,0.00019,21.09829]
[1780358801037,34.68,71210.34,29.2,-0.64961,0.00019,21.07543]
[1780358802452,34.68,71210.06,29.2,-0.64966,0.00019,21.07422]
[1780358802928,34.68,71210.06,29.2,-0.64966,0.00019,21.07422]
[1780358803050,34.68,71207.99,29.2,-0.65005,0.00019,21.06513]
[1780358804859,34.68,71207.29,29.2,-0.65018,0.00019,21.06207]
[1780358805189,34.68,71206.15,29.2,-0.65039,0.00019,21.05708]
[1780358807011,34.68,71207.08,29.2,-0.65022,0.00019,21.06123]
[1780358807078,34.68,71208.66,29.2,-0.64992,0.00019,21.06824]
[1780358812113,34.68,71208.8,29.2,-0.64989,0.00019,21.06901]
[1780358812809,34.68,71208.8,29.2,-0.64989,0.00019,21.06901]
[1780358813120,34.69,71208.4,29.2,-0.64996,0.00019,21.06728]
[1780358815713,34.69,71208.3,29.2,-0.64997,0.00019,21.06691]
[1780358816143,34.69,71208.3,29.2,-0.64997,0.00019,21.06691]
[1780358816468,34.69,71207.3,29.2,-0.65016,0.00019,21.06254]
[1780358817746,34.69,71208.62,29.2,-0.64991,0.00019,21.0684]
[1780358818155,34.69,71209.72,29.2,-0.6497,0.00019,21.07328]
[1780358820893,34.69,71209.77,29.2,-0.64969,0.00019,21.07357]
[1780358821179,34.69,71215.54,29.2,-0.64861,0.00019,21.09892]
[1780358821633,34.69,71215.54,29.2,-0.64861,0.00019,21.09892]
[1780358822186,34.69,71221.2,29.2,-0.64754,0.00019,21.12363]
[1780358822728,34.69,71221.2,29.2,-0.64754,0.00019,21.12363]
[1780358823193,34.69,71226.93,29.2,-0.64646,0.00019,21.14848]
[1780358828230,34.69,71230.32,29.2,-0.64583,0.00019,21.16297]
[1780358831697,34.69,71230.48,29.2,-0.6458,0.00019,21.16355]
[1780358831935,34.69,71230.48,29.2,-0.6458,0.00019,21.16355]
[1780358832000,34.69,71230.48,29.2,-0.6458,0.00019,21.16355]
[1780358832627,34.68,71227.76,29.2,-0.64632,0.00019,21.15178]
[1780358833244,34.68,71227.76,29.2,-0.64632,0.00019,21.15178]
[1780358833434,34.68,71217.24,29.2,-0.6483,0.00019,21.10603]
[1780358833628,34.68,71217.24,29.2,-0.6483,0.00019,21.10603]
[1780358834272,34.68,71210.65,29.2,-0.64954,0.00019,21.07714]
[1780358836130,34.68,71211.75,29.2,-0.64933,0.00019,21.08201]
[1780358836286,34.69,71211.37,29.2,-0.6494,0.00019,21.08036]
[1780358839238,34.69,71211.2,29.2,-0.64943,0.00019,21.07966]
[1780358839307,34.69,71211.58,29.2,-0.64936,0.00019,21.08135]
[1780358842139,34.69,71210.82,29.2,-0.6495,0.00019,21.07806]
[1780358842328,34.69,71210.96,29.2,-0.64947,0.00019,21.0787]
[1780358842972,34.69,71210.96,29.2,-0.64947,0.00019,21.0787]
[1780358843335,34.69,71210.39,29.2,-0.64958,0.00019,21.07622]
[1780358845075,34.69,71208.96,29.2,-0.64985,0.00019,21.06995]
[1780358845349,34.69,71208.44,29.2,-0.64994,0.00019,21.06768]
[1780358846469,34.69,71208.44,29.2,-0.64994,0.00019,21.06768]
[1780358847153,34.69,71208.1,29.2,-0.65,0.00019,21.06622]
[1780358847429,34.69,71208.1,29.2,-0.65,0.00019,21.06622]
[1780358847451,34.69,71208.1,29.2,-0.65,0.00019,21.06622]
[1780358847363,34.69,71207.22,29.2,-0.65017,0.00019,21.06237]
[1780358848208,34.69,71207.22,29.2,-0.65017,0.00019,21.06237]
[1780358848370,34.69,71205.96,29.2,-0.6504,0.00019,21.05684]
[1780358850384,34.69,71202.82,29.2,-0.65099,0.00019,21.04301]
[1780358856167,34.69,71203.08,29.2,-0.65095,0.00019,21.04073]
[1780358858811,34.69,71202.78,29.2,-0.65101,0.00019,21.03945]
[1780358859447,34.69,71202.56,29.2,-0.65105,0.00019,21.03845]
[1780358860423,34.69,71202.56,29.2,-0.65105,0.00019,21.03845]
[1780358866498,34.69,71208.1,29.2,-0.65,0.00019,21.06313]
[1780358868365,34.69,71208.1,29.2,-0.65,0.00019,21.06313]
[1780358868438,34.69,71208.1,29.2,-0.65,0.00019,21.06313]
[1780358868416,34.69,71207.72,29.2,-0.65007,0.00019,21.06149]
[1780358869335,34.69,71207.72,29.2,-0.65007,0.00019,21.06149]
[1780358869343,34.69,71214.56,29.2,-0.64878,0.00019,21.09159]
[1780358869519,34.69,71221.28,29.2,-0.64752,0.00019,21.12092]
[1780358871483,34.69,71227.04,29.2,-0.64644,0.00019,21.14589]
[1780358874449,34.69,71229.69,29.2,-0.64594,0.00019,21.15727]
[1780358875174,34.69,71230.55,29.2,-0.64578,0.00019,21.16094]
[1780358881603,34.69,71229.82,29.2,-0.64593,0.00019,21.15747]
[1780358887635,34.69,71231.14,29.2,-0.64569,0.00019,21.16298]
[1780358888541,34.69,71231.14,29.2,-0.6457,0.00019,21.16288]
[1780358888662,34.69,71231.14,29.2,-0.6457,0.00019,21.16288]
[1780358888706,34.69,71240.35,29.2,-0.64396,0.00019,21.20229]
[1780358889662,34.69,71247.2,29.2,-0.64267,0.00019,21.23131]
[1780358891778,34.68,71247.4,29.2,-0.64264,0.00019,21.2321]
[1780358892498,34.68,71247.4,29.2,-0.64264,0.00019,21.2321]
[1780358892683,34.68,71247.06,29.2,-0.64271,0.00019,21.23054]
[1780358893589,34.68,71247.06,29.2,-0.64271,0.00019,21.23054]
[1780358893866,34.68,71247.21,29.2,-0.64268,0.00019,21.23108]
[1780358898124,34.68,71245.84,29.2,-0.64295,0.00019,21.22509]
[1780358898423,34.68,71245.84,29.2,-0.64295,0.00019,21.22509]
[1780358898468,34.68,71240.49,29.2,-0.64396,0.00019,21.20228]
[1780358898725,34.68,71232.19,29.2,-0.64553,0.00019,21.16666]
[1780358899731,34.68,71227.76,29.2,-0.64637,0.00019,21.1475]
[1780358900739,34.68,71224.26,29.2,-0.64703,0.00019,21.13231]
[1780358905774,34.68,71223.81,29.2,-0.64712,0.00019,21.13024]
[1780358910040,34.68,71222.26,29.2,-0.64742,0.00019,21.12344]
[1780358910074,34.68,71222.26,29.2,-0.64742,0.00019,21.12344]
[1780358910407,34.68,71222.26,29.2,-0.64742,0.00019,21.12344]
[1780358911689,34.68,71220.81,29.2,-0.64769,0.00019,21.11711]
[1780358913830,34.67,71231.32,29.2,-0.64573,0.00019,21.15896]
[1780358914829,34.67,71231.32,29.2,-0.64573,0.00019,21.15896]
[1780358914837,34.67,71233.4,29.2,-0.64534,0.00019,21.16787]
[1780358918865,34.67,71236.96,29.2,-0.64468,0.00019,21.18295]
[1780358921010,34.67,71237.07,29.2,-0.64466,0.00019,21.18336]
[1780358921111,34.67,71232.34,29.2,-0.64556,0.00019,21.163]
[1780358921886,34.67,71228.56,29.2,-0.64627,0.00019,21.14665]
[1780358923899,34.67,71233.1,29.2,-0.64542,0.00019,21.16616]
[1780358925428,34.67,71239.18,29.2,-0.64428,0.00019,21.19218]
[1780358926004,34.67,71239.18,29.2,-0.64428,0.00019,21.19218]
[1780358926073,34.67,71240.48,29.2,-0.64403,0.00019,21.19766]
[1780358931956,34.66,71240.37,29.2,-0.64407,0.00019,21.1968]
[1780358935984,34.66,71234.17,29.2,-0.64526,0.00019,21.16999]
[1780358937333,34.66,71234.17,29.2,-0.64526,0.00019,21.16999]
[1780358937434,34.66,71236.31,29.2,-0.64485,0.00019,21.17913]
[1780358937927,34.66,71236.31,29.2,-0.64485,0.00019,21.17913]
[1780358937998,34.66,71239.21,29.2,-0.64431,0.00019,21.19149]
[1780358943035,34.66,71238.41,29.2,-0.64447,0.00019,21.18777]
[1780358947152,34.66,71235.99,29.2,-0.64494,0.00019,21.17723]
[1780358947246,34.65,71237.18,29.2,-0.64472,0.00019,21.18228]
[1780358948132,34.65,71237.18,29.2,-0.64472,0.00019,21.18228]
[1780358948232,34.65,71241.97,29.2,-0.64381,0.00019,21.2027]
[1780358954112,34.65,71243.81,29.2,-0.64349,0.00019,21.2101]
[1780358956542,34.65,71243.75,29.2,-0.6435,0.00019,21.20977]
[1780358956582,34.65,71243.14,29.2,-0.64362,0.00019,21.20703]
[1780358959878,34.64,71243.83,29.2,-0.6435,0.00019,21.20982]
[1780358960154,34.64,71244.25,29.2,-0.64342,0.00019,21.21154]
[1780358961161,34.64,71239.45,29.2,-0.64434,0.00019,21.19099]
[1780358962702,34.64,71238.07,29.2,-0.6446,0.00019,21.18502]
[1780358963154,34.64,71238.07,29.2,-0.6446,0.00019,21.18502]
[1780358963219,34.64,71238.07,29.2,-0.6446,0.00019,21.18502]
[1780358963288,34.64,71235.08,29.2,-0.64517,0.00019,21.17214]
[1780358964035,34.64,71235.08,29.2,-0.64517,0.00019,21.17214]
[1780358964184,34.64,71222.56,29.2,-0.64753,0.00019,21.11792]
[1780358965038,34.64,71222.56,29.2,-0.64753,0.00019,21.11792]
[1780358965096,34.64,71222.56,29.2,-0.64753,0.00019,21.11792]
[1780358965579,34.64,71218.9,29.2,-0.64822,0.00019,21.10194]
[1780358965994,34.64,71218.9,29.2,-0.64822,0.00019,21.10194]
[1780358966200,34.64,71212.73,29.2,-0.64938,0.00019,21.07488]
[1780358967190,34.64,71212.73,29.2,-0.64938,0.00019,21.07488]
[1780358967206,34.64,71210.4,29.2,-0.64982,0.00019,21.06457]
[1780358968240,34.64,71210.4,29.2,-0.64982,0.00019,21.06457]
[1780358968264,34.64,71208.85,29.2,-0.65012,0.00019,21.05769]
[1780358969030,34.64,71208.85,29.2,-0.65012,0.00019,21.05769]
[1780358969220,34.64,71205.14,29.2,-0.65082,0.00019,21.04123]
[1780358970079,34.64,71205.14,29.2,-0.65082,0.00019,21.04123]
[1780358970227,34.64,71203.56,29.2,-0.65111,0.00019,21.0342]
[1780358971136,34.64,71203.56,29.2,-0.65111,0.00019,21.0342]
[1780358971194,34.64,71203.56,29.2,-0.65111,0.00019,21.0342]
[1780358971432,34.64,71202.6,29.2,-0.65132,0.00019,21.02627]
[1780358972024,34.64,71202.6,29.2,-0.65132,0.00019,21.02627]
[1780358972241,34.64,71206.49,29.2,-0.65059,0.00019,21.04353]
[1780358975441,34.64,71206.3,29.2,-0.65062,0.00019,21.04264]
[1780358977276,34.64,71201.23,29.2,-0.65158,0.00019,21.02005]
[1780358977874,34.64,71201.23,29.2,-0.65158,0.00019,21.02005]
[1780358978283,34.64,71202.14,29.2,-0.65141,0.00019,21.0241]
[1780358978738,34.64,71202.14,29.2,-0.65141,0.00019,21.0241]
[1780358979290,34.64,71202.76,29.2,-0.65129,0.00019,21.02685]
[1780358980784,34.64,71202.74,29.2,-0.6513,0.00019,21.02675]
[1780358981299,34.64,71202.74,29.2,-0.6513,0.00019,21.02675]
[1780358981322,34.64,71202.74,29.2,-0.6513,0.00019,21.02675]
[1780358981339,34.64,71201.88,29.2,-0.65146,0.00019,21.02291]
[1780358983607,34.64,71196.66,29.2,-0.65244,0.00019,20.99962]
[1780358983929,34.64,71196.66,29.2,-0.65244,0.00019,20.99962]
[1780358984325,34.64,71193.21,29.2,-0.65309,0.00019,20.98415]
[1780358985444,34.64,71193.21,29.2,-0.65309,0.00019,20.98415]
[1780358985549,34.64,71195.1,29.2,-0.65273,0.00019,20.99265]
[1780358986339,34.64,71204.74,29.2,-0.65092,0.00019,21.03566]
[1780358986900,34.64,71204.74,29.2,-0.65092,0.00019,21.03566]
[1780358987346,34.64,71207.19,29.2,-0.65046,0.00019,21.04658]
[1780358987932,34.64,71207.19,29.2,-0.65046,0.00019,21.04658]
[1780358988353,34.64,71207.44,29.2,-0.65041,0.00019,21.04774]
[1780358992310,34.64,71207.15,29.2,-0.65046,0.00019,21.04661]
[1780358992789,34.64,71206.53,29.2,-0.65057,0.00019,21.04391]
[1780358993389,34.64,71205.43,29.2,-0.65078,0.00019,21.03902]
[1780358994839,34.64,71205.12,29.2,-0.65084,0.00019,21.03762]
[1780358995393,34.64,71205.12,29.2,-0.65084,0.00019,21.03762]
[1780358996475,34.64,71204.05,29.2,-0.65104,0.00019,21.03286]
[1780358996747,34.64,71201.33,29.2,-0.65155,0.00019,21.02075]
[1780358998658,34.64,71196.29,29.2,-0.6525,0.00019,20.99825]
[1780359000879,34.64,71198.47,29.2,-0.65208,0.00019,21.00803]
[1780359001445,34.64,71200.12,29.2,-0.65177,0.00019,21.0154]
[1780359002485,34.64,71200.12,29.2,-0.65177,0.00019,21.0154]
[1780359004047,34.64,71204.44,29.2,-0.65096,0.00019,21.03462]
[1780359008494,34.64,71199.34,29.2,-0.65192,0.00019,21.01186]
[1780359008899,34.64,71199.34,29.2,-0.65192,0.00019,21.01186]
[1780359009501,34.64,71197.42,29.2,-0.65228,0.00019,21.00328]
[1780359009730,34.64,71197.42,29.2,-0.65228,0.00019,21.00328]
[1780359010508,34.64,71207.27,29.2,-0.65043,0.00019,21.04711]
[1780359011019,34.64,71207.27,29.2,-0.65043,0.00019,21.04711]
[1780359011515,34.64,71209.93,29.2,-0.64993,0.00019,21.05887]
[1780359013529,34.64,71212.27,29.2,-0.64949,0.00019,21.06921]
[1780359016301,34.64,71212.81,29.2,-0.64939,0.00019,21.07162]
[1780359016468,34.64,71212.81,29.2,-0.64939,0.00019,21.07162]
[1780359016550,34.64,71216.14,29.2,-0.64876,0.00019,21.08625]
[1780359017557,34.64,71221.6,29.2,-0.64773,0.00019,21.11016]
[1780359017706,34.64,71221.6,29.2,-0.64773,0.00019,21.11016]
[1780359018537,34.64,71221.6,29.2,-0.64773,0.00019,21.11016]
[1780359018564,34.64,71221.97,29.2,-0.64766,0.00019,21.11179]
[1780359019820,34.64,71222.13,29.2,-0.64763,0.00019,21.11249]
[1780359020578,34.64,71222.62,29.2,-0.64754,0.00019,21.11471]
[1780359023140,34.64,71222.0,29.2,-0.64765,0.00019,21.11201]
[1780359023371,34.64,71222.0,29.2,-0.64765,0.00019,21.11201]
[1780359024780,34.64,71225.35,29.2,-0.64702,0.00019,21.12658]
[1780359025613,34.64,71224.41,29.2,-0.6472,0.00019,21.12249]
[1780359025760,34.64,71224.41,29.2,-0.6472,0.00019,21.12249]
[1780359026552,34.64,71224.41,29.2,-0.6472,0.00019,21.12249]
[1780359026605,34.64,71224.41,29.2,-0.6472,0.00019,21.12249]
[1780359026620,34.64,71224.71,29.2,-0.64714,0.00019,21.12378]
[1780359027627,34.64,71217.69,29.2,-0.64847,0.00019,21.09316]
[1780359028626,34.64,71217.69,29.2,-0.64847,0.00019,21.09316]
[1780359028634,34.64,71215.35,29.2,-0.64891,0.00019,21.08289]
[1780359030670,34.64,71215.34,29.2,-0.64891,0.00019,21.08286]
[1780359031405,34.64,71212.62,29.2,-0.64942,0.00019,21.07093]
[1780359031655,34.64,71203.68,29.2,-0.65112,0.00019,21.02777]
[1780359032030,34.64,71203.68,29.2,-0.65112,0.00019,21.02777]
[1780359032662,34.64,71196.43,29.2,-0.65248,0.00019,20.99548]
[1780359034676,34.65,71196.52,29.2,-0.65246,0.00019,20.99604]
[1780359034796,34.65,71196.52,29.2,-0.65246,0.00019,20.99604]
[1780359034949,34.65,71196.52,29.2,-0.65245,0.00019,20.99612]
[1780359037697,34.65,71201.48,29.2,-0.65151,0.00019,21.01852]
[1780359038705,34.65,71196.4,29.2,-0.65246,0.00019,20.99584]
[1780359040524,34.65,71196.4,29.2,-0.65246,0.00019,20.99584]
[1780359040625,34.65,71194.86,29.2,-0.65276,0.00019,20.98877]
[1780359042528,34.65,71193.87,29.2,-0.65295,0.00019,20.98426]
[1780359042577,34.65,71193.87,29.2,-0.65295,0.00019,20.98426]
[1780359042623,34.65,71190.49,29.2,-0.65359,0.00019,20.969]
[1780359042733,34.65,71190.49,29.2,-0.65359,0.00019,20.969]
[1780359042836,34.65,71184.5,29.2,-0.65471,0.00019,20.9419]
[1780359043713,34.65,71184.5,29.2,-0.65471,0.00019,20.9419]
[1780359044009,34.65,71184.5,29.2,-0.65471,0.00019,20.9419]
[1780359044342,34.64,71181.26,29.2,-0.65532,0.00019,20.92716]
[1780359045329,34.64,71181.26,29.2,-0.65532,0.00019,20.92716]
[1780359045433,34.64,71180.38,29.2,-0.65549,0.00019,20.92314]
[1780359045753,34.64,71185.51,29.2,-0.65453,0.00019,20.94638]
[1780359050904,34.64,71187.84,29.2,-0.6541,0.00019,20.95672]
[1780359051005,34.64,71187.77,29.2,-0.65411,0.00019,20.95635]
[1780359051906,34.64,71187.77,29.2,-0.65411,0.00019,20.95635]
[1780359052975,34.64,71189.87,29.2,-0.65372,0.00019,20.96577]
[1780359053074,34.64,71195.64,29.2,-0.65264,0.00019,20.99164]
[1780359057925,34.64,71194.16,29.2,-0.65293,0.00019,20.98469]
[1780359058605,34.64,71194.16,29.2,-0.65293,0.00019,20.98469]
[1780359058821,34.64,71194.65,29.2,-0.65285,0.00019,20.98674]
[1780359058848,34.64,71194.37,29.2,-0.6529,0.00019,20.98549]
[1780359060733,34.64,71193.57,29.2,-0.65305,0.00019,20.98182]
[1780359060733,34.64,71193.57,29.2,-0.65305,0.00019,20.98182]
[1780359060977,34.64,71193.57,29.2,-0.65305,0.00019,20.98182]
[1780359061233,34.64,71193.57,29.2,-0.65305,0.00019,20.98182]
[1780359061234,34.64,71193.57,29.2,-0.65305,0.00019,20.98182]
[1780359062012,34.63,71192.34,29.2,-0.65329,0.00019,20.97623]
[1780359062485,34.63,71192.34,29.2,-0.65329,0.00019,20.97623]
[1780359062755,34.63,71192.53,29.2,-0.65326,0.00019,20.97702]
[1780359063013,34.63,71192.53,29.2,-0.65326,0.00019,20.97702]
[1780359063073,34.63,71195.63,29.2,-0.65268,0.00019,20.99087]
[1780359063806,34.63,71195.63,29.2,-0.65268,0.00019,20.99087]
[1780359063883,34.63,71198.22,29.2,-0.65219,0.00019,21.00238]
[1780359065199,34.63,71198.22,29.2,-0.65219,0.00019,21.00238]
[1780359070657,34.63,71201.26,29.2,-0.65164,0.00019,21.01551]
[1780359070101,34.63,71205.07,29.2,-0.65092,0.00019,21.03253]
[1780359072607,34.63,71204.73,29.2,-0.65099,0.00019,21.03108]
[1780359074715,34.63,71204.87,29.2,-0.65095,0.00019,21.03183]
[1780359074960,34.63,71204.43,29.2,-0.65103,0.00019,21.03]
[1780359080198,34.63,71204.61,29.2,-0.65098,0.00019,21.03106]
[1780359080252,34.63,71204.61,29.2,-0.65098,0.00019,21.03106]
[1780359080319,34.64,71204.82,29.2,-0.65094,0.00019,21.03205]
[1780359080833,34.64,71204.82,29.2,-0.65094,0.00019,21.03205]
[1780359081002,34.64,71207.9,29.2,-0.65036,0.00019,21.04577]
[1780359081879,34.64,71207.9,29.2,-0.65036,0.00019,21.04577]
[1780359082009,34.64,71212.74,29.2,-0.64945,0.00019,21.06719]
[1780359084918,34.64,71212.39,29.2,-0.64951,0.00019,21.06572]
[1780359085690,34.64,71212.39,29.2,-0.64951,0.00019,21.06572]
[1780359085692,34.64,71213.12,29.2,-0.64937,0.00019,21.06897]
[1780359086571,34.64,71219.03,29.2,-0.64826,0.00019,21.09494]
[1780359086874,34.64,71219.03,29.2,-0.64826,0.00019,21.09494]
[1780359087045,34.64,71223.61,29.2,-0.64739,0.00019,21.11494]
[1780359089898,34.64,71222.89,29.2,-0.64752,0.00019,21.11199]
[1780359090066,34.64,71222.66,29.2,-0.64756,0.00019,21.11107]
[1780359095101,34.64,71222.52,29.2,-0.64761,0.00019,21.10684]
[1780359101143,34.64,71222.7,29.2,-0.64757,0.00019,21.10764]
[1780359106178,34.64,71223.0,29.2,-0.64752,0.00019,21.10894]
[1780359107203,34.64,71223.0,29.2,-0.64752,0.00019,21.10894]
[1780359107394,34.64,71223.0,29.2,-0.64752,0.00019,21.10894]
[1780359107427,34.64,71222.64,29.2,-0.64758,0.00019,21.10737]
[1780359107978,34.64,71222.64,29.2,-0.64758,0.00019,21.10737]
[1780359108674,34.64,71215.86,29.2,-0.64886,0.00019,21.07782]
[1780359109199,34.64,71211.19,29.2,-0.64973,0.00019,21.0573]
[1780359109943,34.64,71211.19,29.2,-0.64973,0.00019,21.0573]
[1780359110206,34.64,71210.93,29.2,-0.64978,0.00019,21.0562]
[1780359110879,34.64,71210.93,29.2,-0.64978,0.00019,21.0562]
[1780359111724,34.64,71210.93,29.2,-0.64978,0.00019,21.0562]
[1780359111213,34.64,71210.9,29.2,-0.64979,0.00019,21.0561]
[1780359111965,34.64,71210.9,29.2,-0.64979,0.00019,21.0561]
[1780359112390,34.64,71210.9,29.2,-0.64979,0.00019,21.0561]
[1780359112470,34.64,71202.28,29.2,-0.6514,0.00019,21.01796]
[1780359113066,34.64,71202.28,29.2,-0.6514,0.00019,21.01796]
[1780359113228,34.64,71196.19,29.2,-0.65255,0.00019,20.99079]
[1780359114641,34.64,71196.19,29.2,-0.65255,0.00019,20.99079]
[1780359114743,34.64,71196.67,29.2,-0.65245,0.00019,20.99301]
[1780359115802,34.64,71196.17,29.2,-0.65255,0.00019,20.99077]
[1780359116570,34.65,71197.18,29.2,-0.65236,0.00019,20.99532]
[1780359117256,34.65,71197.75,29.2,-0.65225,0.00019,20.9979]
[1780359122496,34.65,71198.16,29.2,-0.65217,0.00019,20.99983]
[1780359122570,34.65,71197.86,29.2,-0.65222,0.00019,20.99852]
[1780359124305,34.65,71193.96,29.2,-0.65295,0.00019,20.98111]
[1780359128333,34.65,71194.03,29.2,-0.65293,0.00019,20.98154]
[1780359128338,34.65,71194.03,29.2,-0.65293,0.00019,20.98154]
[1780359128436,34.65,71189.54,29.2,-0.65377,0.00019,20.96139]
[1780359128879,34.65,71189.54,29.2,-0.65377,0.00019,20.96139]
[1780359129261,34.65,71189.54,29.2,-0.65377,0.00019,20.96139]
[1780359129340,34.65,71185.2,29.2,-0.65458,0.00019,20.94185]
[1780359130085,34.65,71185.2,29.2,-0.65458,0.00019,20.94185]
[1780359130334,34.65,71185.2,29.2,-0.65458,0.00019,20.94185]
[1780359130335,34.65,71185.2,29.2,-0.65458,0.00019,20.94185]
[1780359131020,34.65,71183.25,29.2,-0.65495,0.00019,20.93301]
[1780359131354,34.65,71186.41,29.2,-0.65436,0.00019,20.94733]
[1780359131960,34.65,71186.41,29.2,-0.65436,0.00019,20.94733]
[1780359132089,34.65,71186.41,29.2,-0.65436,0.00019,20.94733]
[1780359132360,34.65,71191.81,29.2,-0.65335,0.00019,20.97166]
[1780359132951,34.65,71191.81,29.2,-0.65335,0.00019,20.97166]
[1780359133368,34.65,71195.75,29.2,-0.6526,0.00019,20.98938]
[1780359135382,34.65,71192.01,29.2,-0.6533,0.00019,20.97266]
[1780359135863,34.65,71192.01,29.2,-0.6533,0.00019,20.97266]
[1780359136389,34.65,71190.51,29.2,-0.65358,0.00019,20.96596]
[1780359136997,34.65,71190.51,29.2,-0.65358,0.00019,20.96596]
[1780359137928,34.65,71188.42,29.2,-0.65397,0.00019,20.95659]
[1780359139346,34.65,71188.14,29.2,-0.65402,0.00019,20.95539]
[1780359139356,34.65,71188.14,29.2,-0.65402,0.00019,20.95539]
[1780359139410,34.65,71185.05,29.2,-0.6546,0.00019,20.94148]
[1780359139847,34.65,71185.05,29.2,-0.6546,0.00019,20.94148]
[1780359141979,34.65,71185.39,29.2,-0.65453,0.00019,20.94316]
[1780359142430,34.65,71184.67,29.2,-0.65466,0.00019,20.93996]
[1780359147465,34.66,71186.89,29.2,-0.65423,0.00019,20.95031]
[1780359147922,34.66,71186.89,29.2,-0.65423,0.00019,20.95031]
[1780359148473,34.66,71186.65,29.2,-0.65427,0.00019,20.94928]
[1780359150487,34.66,71183.59,29.2,-0.65484,0.00019,20.93556]
[1780359150861,34.66,71183.59,29.2,-0.65484,0.00019,20.93556]
[1780359150863,34.66,71183.59,29.2,-0.65484,0.00019,20.93556]
[1780359151494,34.66,71179.91,29.2,-0.65555,0.00019,20.91526]
[1780359152501,34.66,71176.81,29.2,-0.65613,0.00019,20.90123]
[1780359154296,34.66,71174.11,29.2,-0.65663,0.00019,20.88899]
[1780359154375,34.66,71174.11,29.2,-0.65663,0.00019,20.88899]
[1780359154516,34.66,71178.83,29.2,-0.65574,0.00019,20.91056]
[1780359155523,34.66,71186.75,29.2,-0.65426,0.00019,20.94655]
[1780359158545,34.66,71188.85,29.2,-0.65386,0.00019,20.95618]
[1780359160374,34.66,71187.96,29.2,-0.65402,0.00019,20.95221]
[1780359160872,34.67,71186.48,29.2,-0.6543,0.00019,20.94558]
[1780359160930,34.67,71186.48,29.2,-0.6543,0.00019,20.94558]
[1780359161565,34.67,71186.71,29.2,-0.65425,0.00019,20.94668]
[1780359163252,34.67,71188.32,29.2,-0.65395,0.00019,20.954]
[1780359163579,34.67,71187.82,29.2,-0.65404,0.00019,20.9518]
[1780359164403,34.67,71187.82,29.2,-0.65404,0.00019,20.9518]
[1780359164569,34.67,71187.82,29.2,-0.65404,0.00019,20.9518]
[1780359164586,34.67,71184.54,29.2,-0.65465,0.00019,20.93703]
[1780359164875,34.67,71184.54,29.2,-0.65465,0.00019,20.93703]
[1780359165593,34.67,71177.86,29.2,-0.6559,0.00019,20.90669]
[1780359166968,34.67,71177.4,29.2,-0.65599,0.00019,20.90461]
[1780359168059,34.67,71177.51,29.2,-0.65596,0.00019,20.90512]
[1780359171192,34.67,71175.28,29.2,-0.65638,0.00019,20.895]
[1780359171868,34.67,71176.34,29.2,-0.65618,0.00019,20.89985]
[1780359175663,34.67,71172.19,29.2,-0.65695,0.00019,20.88095]
[1780359180699,34.67,71170.75,29.2,-0.65721,0.00019,20.87452]
[1780359182713,34.67,71174.23,29.2,-0.65656,0.00019,20.89053]
[1780359183901,34.67,71176.94,29.2,-0.65605,0.00019,20.90293]
[1780359184727,34.67,71180.79,29.2,-0.65533,0.00019,20.92047]
[1780359185734,34.67,71184.21,29.2,-0.65469,0.00019,20.936]
[1780359185884,34.67,71184.21,29.2,-0.65469,0.00019,20.936]
[1780359186740,34.67,71186.14,29.2,-0.65433,0.00019,20.94473]
[1780359187748,34.67,71191.56,29.2,-0.65332,0.00019,20.96913]
[1780359190769,34.67,71194.88,29.2,-0.6527,0.00019,20.98394]
[1780359192411,34.67,71192.25,29.2,-0.65319,0.00019,20.97219]
[1780359192783,34.67,71186.11,29.2,-0.65434,0.00019,20.94457]
[1780359193080,34.67,71186.11,29.2,-0.65434,0.00019,20.94457]
[1780359193790,34.67,71184.69,29.2,-0.6546,0.00019,20.9382]
[1780359194027,34.67,71184.69,29.2,-0.6546,0.00019,20.9382]
[1780359195688,34.67,71183.6,29.2,-0.6548,0.00019,20.93333]
[1780359195804,34.67,71177.29,29.2,-0.65598,0.00019,20.90466]
[1780359195983,34.67,71177.29,29.2,-0.65598,0.00019,20.90466]
[1780359196125,34.67,71177.29,29.2,-0.65598,0.00019,20.90466]
[1780359196811,34.67,71169.82,29.2,-0.65738,0.00019,20.8705]
[1780359198131,34.67,71170.74,29.2,-0.65721,0.00019,20.87474]
[1780359203860,34.68,71170.29,29.2,-0.65728,0.00019,20.87297]
[1780359207259,34.68,71170.12,29.2,-0.6573,0.00019,20.87227]
[1780359208891,34.68,71171.48,29.2,-0.65705,0.00019,20.87859]
[1780359209438,34.68,71171.48,29.2,-0.65705,0.00019,20.87859]
[1780359209439,34.68,71171.48,29.2,-0.65705,0.00019,20.87859]
[1780359209904,34.68,71184.03,29.2,-0.6547,0.00019,20.93586]
[1780359210939,34.68,71184.03,29.2,-0.6547,0.00019,20.93586]
[1780359211001,34.68,71183.6,29.2,-0.6548,0.00019,20.93025]
[1780359216953,34.68,71181.54,29.2,-0.65519,0.00019,20.92089]
[1780359219450,34.68,71181.67,29.2,-0.65516,0.00019,20.92148]
[1780359221473,34.68,71181.66,29.2,-0.65516,0.00019,20.92144]
[1780359221574,34.68,71187.69,29.2,-0.65404,0.00019,20.94871]
[1780359221987,34.68,71192.14,29.2,-0.6532,0.00019,20.9687]
[1780359225911,34.68,71191.16,29.2,-0.65339,0.00019,20.9642]
[1780359226016,34.68,71190.64,29.2,-0.65349,0.00019,20.96183]
[1780359231051,34.67,71190.51,29.2,-0.65352,0.00019,20.96109]
[1780359235879,34.67,71190.67,29.2,-0.65349,0.00019,20.96172]
[1780359236764,34.67,71192.36,29.2,-0.65318,0.00019,20.96928]
[1780359238901,34.67,71190.64,29.2,-0.6535,0.00019,20.96154]
[1780359240840,34.67,71190.51,29.2,-0.65353,0.00019,20.96098]
[1780359245983,34.67,71189.99,29.2,-0.65362,0.00019,20.95874]
[1780359246944,34.68,71188.37,29.2,-0.65392,0.00019,20.95147]
[1780359247168,34.68,71183.35,29.2,-0.65486,0.00019,20.92881]
[1780359248830,34.68,71183.35,29.2,-0.65486,0.00019,20.92881]
[1780359251992,34.68,71183.88,29.2,-0.65475,0.00019,20.93138]
[1780359254494,34.68,71185.85,29.2,-0.65438,0.00019,20.94036]
[1780359256232,34.68,71177.37,29.2,-0.65596,0.00019,20.902]
[1780359260879,34.68,71176.06,29.2,-0.6562,0.00019,20.89621]
[1780359261964,34.68,71174.41,29.2,-0.6565,0.00019,20.88882]
[1780359262242,34.68,71174.41,29.2,-0.6565,0.00019,20.88882]
[1780359263873,34.68,71173.93,29.2,-0.65659,0.00019,20.8867]
[1780359264717,34.68,71172.78,29.2,-0.6568,0.00019,20.88159]
[1780359269889,34.69,71173.34,29.2,-0.65668,0.00019,20.88448]
[1780359278109,34.69,71173.02,29.2,-0.65673,0.00019,20.88003]
[1780359278912,34.69,71173.02,29.2,-0.65673,0.00019,20.88003]
[1780359278942,34.7,71168.2,29.2,-0.65762,0.00019,20.85812]
[1780359279926,34.7,71168.2,29.2,-0.65762,0.00019,20.85812]
[1780359280837,34.7,71166.17,29.2,-0.658,0.00019,20.84889]
[1780359280930,34.7,71166.17,29.2,-0.658,0.00019,20.84889]
[1780359280938,34.7,71166.5,29.2,-0.65794,0.00019,20.85043]
[1780359282591,34.7,71167.35,29.2,-0.65778,0.00019,20.85434]
[1780359282693,34.7,71166.1,29.2,-0.65801,0.00019,20.84861]
[1780359287898,34.7,71166.73,29.2,-0.65789,0.00019,20.8516]
[1780359287450,34.7,71170.11,29.2,-0.65726,0.00019,20.86713]
[1780359288055,34.7,71170.11,29.2,-0.65726,0.00019,20.86713]
[1780359288306,34.7,71170.11,29.2,-0.65726,0.00019,20.86713]
[1780359288458,34.7,71172.41,29.2,-0.65683,0.00019,20.87767]
[1780359290003,34.7,71171.79,29.2,-0.65694,0.00019,20.87484]
[1780359290472,34.7,71171.42,29.2,-0.65701,0.00019,20.87315]
[1780359294683,34.7,71179.72,29.2,-0.65546,0.00019,20.91102]
[1780359295044,34.7,71179.72,29.2,-0.65546,0.00019,20.91102]
[1780359296046,34.7,71181.66,29.2,-0.6551,0.00019,20.9198]
[1780359296646,34.7,71181.66,29.2,-0.6551,0.00019,20.9198]
[1780359296748,34.7,71180.75,29.2,-0.65527,0.00019,20.91564]
[1780359297549,34.7,71180.75,29.2,-0.65527,0.00019,20.91564]
[1780359297627,34.7,71180.75,29.2,-0.65527,0.00019,20.91564]
[1780359297728,34.7,71182.61,29.2,-0.65492,0.00019,20.92404]
[1780359299551,34.7,71183.08,29.2,-0.65484,0.00019,20.92614]
[1780359300052,34.7,71183.03,29.2,-0.65485,0.00019,20.92588]
[1780359300551,34.7,71183.03,29.2,-0.65485,0.00019,20.92588]
[1780359301557,34.7,71183.46,29.2,-0.65477,0.00019,20.92779]
[1780359301557,34.7,71183.46,29.2,-0.65477,0.00019,20.92779]
[1780359305066,34.7,71184.03,29.2,-0.65465,0.00019,20.93053]
[1780359305066,34.7,71184.03,29.2,-0.65465,0.00019,20.93053]
[1780359305562,34.7,71184.03,29.2,-0.65465,0.00019,20.93053]
[1780359306594,34.7,71190.07,29.2,-0.65352,0.00019,20.95782]
[1780359307844,34.7,71190.07,29.2,-0.65352,0.00019,20.95782]
[1780359307945,34.7,71192.58,29.2,-0.65305,0.00019,20.96914]
[1780359310279,34.7,71193.61,29.2,-0.65285,0.00019,20.97384]
[1780359310610,34.7,71193.61,29.2,-0.65285,0.00019,20.97384]
[1780359310744,34.7,71193.61,29.2,-0.65285,0.00019,20.97384]
[1780359310810,34.7,71205.11,29.2,-0.65069,0.00019,21.02506]
[1780359311208,34.7,71205.11,29.2,-0.65069,0.00019,21.02506]
[1780359311282,34.7,71205.11,29.2,-0.65069,0.00019,21.02506]
[1780359311841,34.7,71205.11,29.2,-0.65069,0.00019,21.02506]
[1780359311893,34.7,71205.11,29.2,-0.65069,0.00019,21.02506]
[1780359311904,34.7,71205.11,29.2,-0.65069,0.00019,21.02506]
[1780359311982,34.7,71214.51,29.2,-0.64893,0.00019,21.06646]
[1780359312645,34.7,71209.06,29.2,-0.64995,0.00019,21.04253]
[1780359313652,34.7,71205.75,29.2,-0.65057,0.00019,21.02795]
[1780359314039,34.7,71205.75,29.2,-0.65057,0.00019,21.02795]
[1780359314906,34.7,71205.75,29.2,-0.65057,0.00019,21.02795]
[1780359315921,34.7,71202.89,29.2,-0.6511,0.00019,21.01534]
[1780359316673,34.7,71202.17,29.2,-0.65124,0.00019,21.01207]
[1780359317762,34.7,71202.17,29.2,-0.65124,0.00019,21.01207]
[1780359323585,34.7,71196.98,29.2,-0.65222,0.00019,20.98886]
[1780359323586,34.7,71196.98,29.2,-0.65222,0.00019,20.98886]
[1780359324258,34.7,71196.55,29.2,-0.6523,0.00019,20.98693]
[1780359324789,34.7,71196.55,29.2,-0.6523,0.00019,20.98693]
[1780359324840,34.7,71184.26,29.2,-0.65461,0.00019,20.93172]
[1780359325835,34.7,71184.26,29.2,-0.65461,0.00019,20.93172]
[1780359325863,34.7,71182.92,29.2,-0.65486,0.00019,20.92562]
[1780359327750,34.7,71179.57,29.2,-0.65549,0.00019,20.91038]
[1780359328472,34.7,71179.57,29.2,-0.65549,0.00019,20.91038]
[1780359328814,34.7,71179.57,29.2,-0.65549,0.00019,20.91038]
[1780359328916,34.7,71171.15,29.2,-0.65706,0.00019,20.87197]
[1780359329764,34.7,71166.28,29.2,-0.65797,0.00019,20.84963]
[1780359332075,34.7,71166.44,29.2,-0.65796,0.00019,20.84675]
[1780359333011,34.7,71166.44,29.2,-0.65796,0.00019,20.84675]
[1780359333791,34.7,71163.58,29.2,-0.65849,0.00019,20.83364]
[1780359335932,34.7,71164.02,29.2,-0.65841,0.00019,20.8357]
[1780359336813,34.7,71163.52,29.2,-0.6585,0.00019,20.83347]
[1780359337026,34.7,71163.52,29.2,-0.6585,0.00019,20.83347]
[1780359337819,34.7,71166.76,29.2,-0.65789,0.00019,20.84843]
[1780359338249,34.7,71166.76,29.2,-0.65789,0.00019,20.84843]
[1780359338621,34.7,71166.76,29.2,-0.65789,0.00019,20.84843]
[1780359338827,34.7,71174.29,29.2,-0.65648,0.00019,20.88295]
[1780359341848,34.7,71174.79,29.2,-0.65639,0.00019,20.88524]
[1780359342911,34.7,71174.79,29.2,-0.65639,0.00019,20.88524]
[1780359342958,34.7,71174.79,29.2,-0.65639,0.00019,20.88524]
[1780359343164,34.7,71176.24,29.2,-0.65612,0.00019,20.89184]
[1780359343190,34.7,71176.24,29.2,-0.65612,0.00019,20.89184]
[1780359343863,34.7,71184.6,29.2,-0.65456,0.00019,20.92976]
[1780359344087,34.7,71184.6,29.2,-0.65456,0.00019,20.92976]
[1780359344150,34.7,71184.6,29.2,-0.65456,0.00019,20.92976]
[1780359344870,34.7,71180.47,29.2,-0.65533,0.00019,20.91105]
[1780359346159,34.7,71178.58,29.2,-0.65569,0.00019,20.90243]
[1780359348043,34.7,71179.24,29.2,-0.65556,0.00019,20.90539]
[1780359349905,34.7,71173.73,29.2,-0.65659,0.00019,20.88026]
[1780359350686,34.7,71173.73,29.2,-0.65659,0.00019,20.88026]
[1780359350912,34.7,71169.97,29.2,-0.6573,0.00019,20.86304]
[1780359351890,34.7,71169.97,29.2,-0.6573,0.00019,20.86304]
[1780359351948,34.7,71169.97,29.2,-0.6573,0.00019,20.86304]
[1780359352034,34.7,71169.97,29.2,-0.6573,0.00019,20.86304]
[1780359352035,34.7,71169.5,29.2,-0.65738,0.00019,20.86089]
[1780359352926,34.7,71165.68,29.2,-0.6581,0.00019,20.84335]
[1780359353195,34.7,71165.68,29.2,-0.6581,0.00019,20.84335]
[1780359353545,34.7,71165.68,29.2,-0.6581,0.00019,20.84335]
[1780359354969,34.7,71166.69,29.2,-0.65791,0.00019,20.84802]
[1780359355031,34.7,71164.53,29.2,-0.65831,0.00019,20.8381]
[1780359358617,34.7,71162.56,29.2,-0.65867,0.00019,20.82908]
[1780359358968,34.7,71160.58,29.2,-0.65904,0.00019,20.82001]
[1780359359523,34.7,71160.58,29.2,-0.65904,0.00019,20.82001]
[1780359359975,34.7,71161.92,29.2,-0.65879,0.00019,20.82625]
[1780359361909,34.7,71164.66,29.2,-0.65827,0.00019,20.83894]
[1780359361989,34.7,71165.22,29.2,-0.65817,0.00019,20.84156]
[1780359364873,34.7,71165.97,29.2,-0.65803,0.00019,20.84508]
[1780359365011,34.7,71165.44,29.2,-0.65812,0.00019,20.84267]
[1780359365899,34.7,71165.44,29.2,-0.65812,0.00019,20.84267]
[1780359365953,34.7,71165.44,29.2,-0.65812,0.00019,20.84267]
[1780359366018,34.7,71165.26,29.2,-0.65816,0.00019,20.84187]
[1780359369039,34.71,71159.81,29.2,-0.65916,0.00019,20.81686]
[1780359372060,34.71,71156.69,29.2,-0.65974,0.00019,20.80257]
[1780359375518,34.71,71158.33,29.2,-0.65943,0.00019,20.81029]
[1780359375619,34.71,71161.97,29.2,-0.65875,0.00019,20.82718]
[1780359377775,34.71,71163.18,29.2,-0.65852,0.00019,20.8328]
[1780359377876,34.71,71162.09,29.2,-0.65872,0.00019,20.82781]
[1780359382361,34.71,71161.51,29.2,-0.65883,0.00019,20.82524]
[1780359382462,34.71,71161.91,29.2,-0.65875,0.00019,20.82717]
[1780359383850,34.71,71161.91,29.2,-0.65875,0.00019,20.82717]
[1780359383918,34.71,71159.13,29.2,-0.65926,0.00019,20.81435]
[1780359384985,34.71,71159.13,29.2,-0.65926,0.00019,20.81435]
[1780359385727,34.71,71157.49,29.2,-0.65957,0.00019,20.8068]
[1780359385933,34.71,71156.83,29.2,-0.65969,0.00019,20.80379]
[1780359386763,34.71,71151.97,29.2,-0.66059,0.00019,20.78125]
[1780359387252,34.71,71151.97,29.2,-0.66059,0.00019,20.78125]
[1780359387342,34.71,71145.9,29.2,-0.66172,0.00019,20.75277]
[1780359388932,34.71,71145.9,29.2,-0.66172,0.00019,20.75277]
[1780359390930,34.71,71145.03,29.2,-0.66189,0.00019,20.74851]
[1780359391915,34.71,71145.6,29.2,-0.66181,0.00019,20.74741]
[1780359391967,34.71,71145.6,29.2,-0.66181,0.00019,20.74741]
[1780359392018,34.71,71147.9,29.2,-0.66139,0.00019,20.7581]
[1780359392642,34.71,71147.9,29.2,-0.66139,0.00019,20.7581]
[1780359392891,34.71,71147.9,29.2,-0.66139,0.00019,20.7581]
[1780359392964,34.71,71146.51,29.2,-0.66165,0.00019,20.75149]
[1780359393513,34.71,71146.51,29.2,-0.66165,0.00019,20.75149]
[1780359393539,34.71,71145.82,29.2,-0.66178,0.00019,20.74817]
[1780359394575,34.71,71145.82,29.2,-0.66178,0.00019,20.74817]
[1780359394627,34.71,71145.82,29.2,-0.66178,0.00019,20.74817]
[1780359394676,34.71,71145.94,29.2,-0.66176,0.00019,20.74864]
[1780359395743,34.71,71145.94,29.2,-0.66176,0.00019,20.74864]
[1780359398823,34.7,71144.77,29.2,-0.66199,0.00019,20.74289]
[1780359400637,34.7,71143.97,29.2,-0.66215,0.00019,20.73896]
[1780359401830,34.7,71142.92,29.2,-0.66235,0.00019,20.73395]
[1780359401880,34.7,71133.77,29.2,-0.66405,0.00019,20.69066]
[1780359402930,34.7,71133.77,29.2,-0.66405,0.00019,20.69066]
[1780359403007,34.7,71130.12,29.2,-0.66472,0.00019,20.67328]
[1780359403792,34.7,71130.12,29.2,-0.66472,0.00019,20.67328]
[1780359404817,34.7,71128.93,29.2,-0.66495,0.00019,20.66758]
[1780359406706,34.7,71128.06,29.2,-0.66511,0.00019,20.66339]
[1780359406711,34.7,71128.06,29.2,-0.66511,0.00019,20.66339]
[1780359406764,34.7,71128.06,29.2,-0.66511,0.00019,20.66339]
[1780359406807,34.7,71128.38,29.2,-0.66505,0.00019,20.66489]
[1780359407095,34.7,71128.38,29.2,-0.66505,0.00019,20.66489]
[1780359407494,34.7,71128.38,29.2,-0.66505,0.00019,20.66489]
[1780359407596,34.7,71131.58,29.2,-0.66446,0.00019,20.68009]
[1780359409083,34.7,71131.58,29.2,-0.66446,0.00019,20.68009]
[1780359408315,34.7,71134.55,29.2,-0.66391,0.00019,20.69415]
[1780359409666,34.7,71134.55,29.2,-0.66391,0.00019,20.69415]
[1780359409838,34.7,71135.17,29.2,-0.6638,0.00019,20.69704]
[1780359410859,34.7,71135.17,29.2,-0.6638,0.00019,20.69704]
[1780359411549,34.7,71137.63,29.2,-0.66334,0.00019,20.70863]
[1780359411715,34.7,71137.63,29.2,-0.66334,0.00019,20.70863]
[1780359411816,34.7,71142.02,29.2,-0.66253,0.00019,20.72927]
[1780359413499,34.7,71139.78,29.2,-0.66295,0.00019,20.71864]
[1780359413600,34.7,71136.31,29.2,-0.6636,0.00019,20.70218]
[1780359414155,34.7,71136.31,29.2,-0.6636,0.00019,20.70218]
[1780359414497,34.7,71136.31,29.2,-0.6636,0.00019,20.70218]
[1780359415863,34.7,71137.18,29.2,-0.66344,0.00019,20.70624]
[1780359418783,34.69,71140.56,29.2,-0.66282,0.00019,20.72195]
[1780359419122,34.69,71140.56,29.2,-0.66282,0.00019,20.72195]
[1780359419395,34.69,71139.94,29.2,-0.66294,0.00019,20.71896]
[1780359422416,34.69,71144.02,29.2,-0.66219,0.00019,20.73795]
[1780359427451,34.69,71146.29,29.2,-0.66179,0.00019,20.74824]
[1780359429370,34.69,71146.28,29.2,-0.66179,0.00019,20.74813]
[1780359429465,34.69,71146.19,29.2,-0.66181,0.00019,20.74764]
[1780359432855,34.68,71146.6,29.2,-0.66174,0.00019,20.74942]
[1780359432908,34.68,71146.6,29.2,-0.66174,0.00019,20.74942]
[1780359432912,34.68,71145.93,29.2,-0.66187,0.00019,20.74621]
[1780359434627,34.68,71146.81,29.2,-0.66171,0.00019,20.75027]
[1780359434728,34.68,71148.86,29.2,-0.66133,0.00019,20.75981]
[1780359435506,34.68,71151.92,29.2,-0.66076,0.00019,20.77404]
[1780359436514,34.68,71158.33,29.2,-0.65957,0.00019,20.80378]
[1780359437521,34.68,71162.84,29.2,-0.65873,0.00019,20.82471]
[1780359439535,34.68,71166.04,29.2,-0.65813,0.00019,20.83954]
[1780359443665,34.68,71167.02,29.2,-0.65795,0.00019,20.84411]
[1780359443698,34.68,71167.27,29.2,-0.6579,0.00019,20.84528]
[1780359449864,34.68,71167.18,29.2,-0.65791,0.00019,20.84494]
[1780359453603,34.68,71170.29,29.2,-0.65735,0.00019,20.85561]
[1780359453633,34.68,71170.65,29.2,-0.65729,0.00019,20.85727]
[1780359457767,34.68,71171.99,29.2,-0.65703,0.00019,20.86342]
[1780359457869,34.68,71169.34,29.2,-0.65753,0.00019,20.85127]
[1780359458668,34.68,71165.03,29.2,-0.65833,0.00019,20.83145]
[1780359459782,34.68,71165.03,29.2,-0.65833,0.00019,20.83145]
[1780359459883,34.69,71164.98,29.2,-0.65834,0.00019,20.83125]
[1780359460807,34.69,71164.98,29.2,-0.65834,0.00019,20.83125]
[1780359466724,34.69,71164.6,29.2,-0.6584,0.00019,20.8297]
[1780359469075,34.69,71165.05,29.2,-0.65832,0.00019,20.83181]
[1780359469747,34.69,71151.87,29.2,-0.66077,0.00019,20.77074]
[1780359470889,34.69,71151.87,29.2,-0.66077,0.00019,20.77074]
[1780359470938,34.69,71152.01,29.2,-0.66074,0.00019,20.77147]
[1780359472023,34.69,71152.01,29.2,-0.66074,0.00019,20.77147]
[1780359472051,34.69,71156.21,29.2,-0.65996,0.00019,20.79095]
[1780359472398,34.69,71156.21,29.2,-0.65996,0.00019,20.79095]
[1780359472938,34.69,71163.42,29.2,-0.65862,0.00019,20.82425]
[1780359473615,34.69,71163.42,29.2,-0.65862,0.00019,20.82425]
[1780359473774,34.69,71164.21,29.2,-0.65848,0.00019,20.82778]
[1780359479279,34.69,71164.81,29.2,-0.65837,0.00019,20.83053]
[1780359479817,34.68,71164.86,29.2,-0.65837,0.00019,20.83066]
[1780359480281,34.68,71164.86,29.2,-0.65837,0.00019,20.83066]
[1780359480824,34.69,71162.83,29.2,-0.65874,0.00019,20.82133]
[1780359483690,34.69,71163.74,29.2,-0.65857,0.00019,20.8256]
[1780359483845,34.68,71163.66,29.2,-0.65859,0.00019,20.82511]
[1780359485859,34.68,71158.56,29.2,-0.65955,0.00019,20.80127]
[1780359486627,34.68,71158.56,29.2,-0.65955,0.00019,20.80127]
[1780359486866,34.68,71158.47,29.2,-0.65957,0.00019,20.80075]
[1780359488123,34.68,71158.47,29.2,-0.65957,0.00019,20.80075]
[1780359495287,34.67,71157.43,29.2,-0.6598,0.00019,20.79514]
[1780359495931,34.67,71153.58,29.2,-0.66052,0.00019,20.77713]
[1780359499959,34.67,71156.99,29.2,-0.6599,0.00019,20.7927]
[1780359500453,34.67,71156.99,29.2,-0.6599,0.00019,20.7927]
[1780359500966,34.67,71158.36,29.2,-0.65965,0.00019,20.79898]
[1780359503500,34.67,71156.77,29.2,-0.65995,0.00019,20.7914]
[1780359503900,34.67,71156.77,29.2,-0.65995,0.00019,20.7914]
[1780359505085,34.67,71155.24,29.2,-0.66024,0.00019,20.78419]
[1780359505186,34.67,71154.96,29.2,-0.6603,0.00019,20.78272]
[1780359511036,34.66,71152.88,29.2,-0.66073,0.00019,20.76897]
[1780359513051,34.66,71149.82,29.2,-0.6613,0.00019,20.75452]
[1780359513209,34.66,71149.82,29.2,-0.6613,0.00019,20.75452]
[1780359514510,34.66,71149.16,29.2,-0.66143,0.00019,20.75136]
[1780359519906,34.66,71151.62,29.2,-0.66099,0.00019,20.7625]
[1780359520100,34.66,71151.75,29.2,-0.66096,0.00019,20.76302]
[1780359520771,34.66,71151.75,29.2,-0.66096,0.00019,20.76302]
[1780359521107,34.66,71151.8,29.2,-0.66096,0.00019,20.76319]
[1780359522859,34.65,71152.3,29.2,-0.66087,0.00019,20.76543]
[1780359522893,34.65,71152.3,29.2,-0.66087,0.00019,20.76543]
[1780359523121,34.65,71146.93,29.2,-0.66187,0.00019,20.74018]
[1780359523946,34.65,71146.93,29.2,-0.66187,0.00019,20.74018]
[1780359524128,34.65,71139.55,29.2,-0.66325,0.00019,20.7053]
[1780359524843,34.65,71139.55,29.2,-0.66325,0.00019,20.7053]
[1780359525828,34.65,71137.84,29.2,-0.66357,0.00019,20.69713]
[1780359526573,34.65,71137.7,29.2,-0.6636,0.00019,20.69643]
[1780359529782,34.65,71135.66,29.2,-0.66398,0.00019,20.68663]
[1780359533528,34.65,71134.05,29.2,-0.66429,0.00019,20.67882]
[1780359534080,34.65,71134.05,29.2,-0.66429,0.00019,20.67882]
[1780359534198,34.65,71128.5,29.2,-0.66531,0.00019,20.65237]
[1780359535205,34.65,71124.75,29.2,-0.66601,0.00019,20.63439]
[1780359537880,34.65,71124.93,29.2,-0.66598,0.00019,20.63527]
[1780359538225,34.65,71131.36,29.2,-0.66478,0.00019,20.66601]
[1780359538527,34.65,71131.36,29.2,-0.66478,0.00019,20.66601]
[1780359539234,34.65,71134.83,29.2,-0.66414,0.00019,20.6825]
[1780359540333,34.65,71134.83,29.2,-0.66414,0.00019,20.6825]
[1780359540727,34.65,71134.83,29.2,-0.66414,0.00019,20.6825]
[1780359541765,34.65,71135.05,29.2,-0.6641,0.00019,20.68352]
[1780359541839,34.65,71138.48,29.2,-0.66347,0.00019,20.69975]
[1780359542970,34.65,71138.48,29.2,-0.66347,0.00019,20.69975]
[1780359543072,34.65,71138.76,29.2,-0.66342,0.00019,20.70103]
[1780359545931,34.65,71139.19,29.2,-0.66334,0.00019,20.70297]
[1780359551882,34.65,71137.28,29.2,-0.66371,0.00019,20.69369]
[1780359552844,34.64,71135.36,29.2,-0.66407,0.00019,20.68449]
[1780359557972,34.64,71133.67,29.2,-0.66438,0.00019,20.67632]
[1780359560746,34.64,71137.0,29.2,-0.66377,0.00019,20.69205]
[1780359560771,34.64,71138.59,29.2,-0.66348,0.00019,20.69955]
[1780359561778,34.64,71138.59,29.2,-0.66348,0.00019,20.69955]
[1780359561880,34.64,71139.5,29.2,-0.66331,0.00019,20.70381]
[1780359566813,34.64,71139.35,29.2,-0.66335,0.00019,20.7029]
[1780359569148,34.64,71141.54,29.2,-0.66294,0.00019,20.71315]
[1780359569249,34.64,71143.18,29.2,-0.66264,0.00019,20.72084]
[1780359571155,34.64,71143.59,29.2,-0.66257,0.00019,20.72271]
[1780359571207,34.64,71143.59,29.2,-0.66259,0.00019,20.71896]
[1780359572899,34.64,71143.74,29.2,-0.66257,0.00019,20.7196]
[1780359578512,34.63,71143.17,29.2,-0.66269,0.00019,20.71648]
[1780359583547,34.63,71140.53,29.2,-0.6632,0.00019,20.70373]
[1780359588582,34.63,71139.63,29.2,-0.66337,0.00019,20.69923]
[1780359592236,34.63,71139.21,29.2,-0.66346,0.00019,20.69715]
[1780359592943,34.63,71137.77,29.2,-0.66372,0.00019,20.69028]
[1780359599148,34.63,71134.7,29.2,-0.6643,0.00019,20.67548]
[1780359599242,34.63,71130.44,29.2,-0.6651,0.00019,20.65514]
[1780359599659,34.63,71125.55,29.2,-0.666,0.00019,20.63173]
[1780359601673,34.63,71121.4,29.2,-0.66677,0.00019,20.61181]
[1780359602602,34.63,71121.4,29.2,-0.66677,0.00019,20.61181]
[1780359603003,34.63,71121.4,29.2,-0.66677,0.00019,20.61181]
[1780359603109,34.63,71119.95,29.2,-0.66704,0.00019,20.60485]
[1780359604213,34.63,71119.95,29.2,-0.66704,0.00019,20.60485]
[1780359603777,34.63,71114.83,29.2,-0.66798,0.00018,20.58014]
[1780359604704,34.63,71114.48,29.2,-0.66805,0.00018,20.5785]
[1780359605417,34.63,71114.48,29.2,-0.66805,0.00018,20.5785]
[1780359605791,34.63,71114.48,29.2,-0.66805,0.00018,20.5785]
[1780359605861,34.63,71114.37,29.2,-0.66806,0.00018,20.57802]
[1780359608192,34.63,71113.95,29.2,-0.66814,0.00018,20.57604]
[1780359608294,34.63,71113.59,29.2,-0.6682,0.00018,20.57436]
[1780359608516,34.63,71113.59,29.2,-0.6682,0.00018,20.57436]
[1780359609254,34.63,71113.59,29.2,-0.6682,0.00018,20.57436]
[1780359609255,34.63,71113.36,29.2,-0.66824,0.00018,20.5733]
[1780359610053,34.63,71113.36,29.2,-0.66824,0.00018,20.5733]
[1780359610259,34.63,71109.4,29.2,-0.66897,0.00018,20.55412]
[1780359610973,34.63,71103.62,29.2,-0.67004,0.00018,20.52601]
[1780359612700,34.63,71103.97,29.2,-0.66997,0.00018,20.52782]
[1780359612894,34.63,71103.97,29.2,-0.66997,0.00018,20.52782]
[1780359613290,34.63,71103.97,29.2,-0.66997,0.00018,20.52782]
[1780359613767,34.63,71096.86,29.2,-0.67128,0.00018,20.49304]
[1780359614739,34.63,71096.86,29.2,-0.67128,0.00018,20.49304]
[1780359614914,34.63,71096.86,29.2,-0.67128,0.00018,20.49304]
[1780359615015,34.63,71100.82,29.2,-0.67055,0.00018,20.51249]
[1780359615941,34.63,71100.82,29.2,-0.67055,0.00018,20.51249]
[1780359615964,34.63,71106.15,29.2,-0.66956,0.00018,20.53867]
[1780359618802,34.63,71101.81,29.2,-0.67035,0.00018,20.51773]
[1780359619837,34.63,71101.81,29.2,-0.67035,0.00018,20.51773]
[1780359619841,34.64,71100.16,29.2,-0.67065,0.00018,20.50975]
[1780359620868,34.64,71100.16,29.2,-0.67065,0.00018,20.50975]
[1780359620921,34.64,71097.75,29.2,-0.67109,0.00018,20.49804]
[1780359623855,34.64,71098.85,29.2,-0.67087,0.00018,20.50369]
[1780359624308,34.64,71098.85,29.2,-0.67087,0.00018,20.50369]
[1780359623956,34.64,71102.57,29.2,-0.67018,0.00018,20.52204]
[1780359624844,34.64,71103.94,29.2,-0.66993,0.00018,20.52884]
[1780359626144,34.64,71103.94,29.2,-0.66993,0.00018,20.52884]
[1780359626215,34.64,71102.28,29.2,-0.67023,0.00018,20.52082]
[1780359628061,34.64,71103.78,29.2,-0.66995,0.00018,20.52826]
[1780359628114,34.64,71105.99,29.2,-0.66954,0.00018,20.53915]
[1780359629879,34.64,71109.35,29.2,-0.66891,0.00018,20.55567]
[1780359631692,34.64,71110.12,29.2,-0.66877,0.00018,20.55949]
[1780359632111,34.65,71112.65,29.2,-0.66832,0.00018,20.56814]
[1780359635293,34.65,71112.36,29.2,-0.66837,0.00018,20.56685]
[1780359635322,34.65,71112.42,29.2,-0.66836,0.00018,20.56721]
[1780359636635,34.65,71112.36,29.2,-0.66836,0.00018,20.56698]
[1780359636928,34.65,71112.22,29.2,-0.66839,0.00018,20.56636]
[1780359638099,34.65,71112.22,29.2,-0.66839,0.00018,20.56636]
[1780359638199,34.65,71116.24,29.2,-0.66764,0.00018,20.58588]
[1780359639962,34.65,71116.18,29.2,-0.66765,0.00018,20.58565]
[1780359640009,34.65,71117.85,29.2,-0.66734,0.00018,20.59377]
[1780359640956,34.65,71125.31,29.2,-0.66596,0.00019,20.62968]
[1780359644721,34.65,71125.85,29.2,-0.66586,0.00019,20.63229]
[1780359644861,34.65,71125.85,29.2,-0.66586,0.00019,20.63229]
[1780359646796,34.65,71126.74,29.2,-0.66569,0.00019,20.63656]
[1780359646871,34.65,71126.74,29.2,-0.66569,0.00019,20.63656]
[1780359648079,34.65,71124.76,29.2,-0.66606,0.00019,20.62707]
[1780359648089,34.65,71124.76,29.2,-0.66606,0.00019,20.62707]
[1780359652711,34.65,71122.1,29.2,-0.66655,0.00019,20.61437]
[1780359653043,34.65,71120.75,29.2,-0.6668,0.00019,20.6079]
[1780359653603,34.65,71120.75,29.2,-0.6668,0.00019,20.6079]
[1780359654050,34.65,71119.56,29.2,-0.66702,0.00019,20.60219]
[1780359659087,34.65,71116.63,29.2,-0.66755,0.00018,20.58822]
[1780359660301,34.65,71116.63,29.2,-0.66755,0.00018,20.58822]
[1780359660651,34.65,71117.01,29.2,-0.66748,0.00018,20.5901]
[1780359660704,34.65,71117.01,29.2,-0.66748,0.00018,20.5901]
[1780359661314,34.65,71117.01,29.2,-0.66748,0.00018,20.5901]
[1780359661101,34.65,71113.28,29.2,-0.66817,0.00018,20.5721]
[1780359661660,34.65,71113.28,29.2,-0.66817,0.00018,20.5721]
[1780359662011,34.65,71113.28,29.2,-0.66817,0.00018,20.5721]
[1780359662108,34.65,71111.21,29.2,-0.66855,0.00018,20.56212]
[1780359664035,34.65,71111.68,29.2,-0.66846,0.00018,20.56447]
[1780359664228,34.65,71111.68,29.2,-0.66846,0.00018,20.56447]
[1780359664237,34.65,71112.72,29.2,-0.66826,0.00018,20.56958]
[1780359664996,34.65,71112.72,29.2,-0.66826,0.00018,20.56958]
[1780359665354,34.65,71112.72,29.2,-0.66826,0.00018,20.56958]
[1780359665129,34.65,71111.86,29.2,-0.66842,0.00018,20.56547]
[1780359665794,34.65,71111.86,29.2,-0.66842,0.00018,20.56547]
[1780359667894,34.66,71112.85,29.2,-0.66823,0.00018,20.57039]
[1780359670691,34.66,71114.04,29.2,-0.668,0.00018,20.57631]
[1780359673557,34.66,71113.94,29.2,-0.66802,0.00018,20.57598]
[1780359673789,34.66,71113.94,29.2,-0.66802,0.00018,20.57598]
[1780359674192,34.66,71114.58,29.2,-0.6679,0.00018,20.57912]
[1780359674806,34.66,71114.58,29.2,-0.6679,0.00018,20.57912]
[1780359675277,34.66,71114.58,29.2,-0.6679,0.00018,20.57912]
[1780359675199,34.66,71114.11,29.2,-0.66798,0.00018,20.5769]
[1780359675747,34.66,71114.11,29.2,-0.66798,0.00018,20.5769]
[1780359676994,34.66,71113.76,29.2,-0.66804,0.00018,20.57525]
[1780359677213,34.66,71114.03,29.2,-0.66799,0.00018,20.57661]
[1780359677929,34.66,71114.03,29.2,-0.66799,0.00018,20.57661]
[1780359678220,34.66,71113.4,29.2,-0.66811,0.00018,20.57361]
[1780359683255,34.66,71114.55,29.2,-0.66788,0.00018,20.57944]
[1780359683622,34.66,71114.55,29.2,-0.66788,0.00018,20.57944]
[1780359684262,34.66,71119.76,29.2,-0.66692,0.00018,20.60462]
[1780359685269,34.66,71126.35,29.2,-0.6657,0.00019,20.6363]
[1780359687283,34.66,71128.16,29.2,-0.66536,0.00019,20.64497]
[1780359692318,34.66,71128.91,29.2,-0.66525,0.00019,20.64482]
[1780359697353,34.66,71130.21,29.2,-0.66501,0.00019,20.65095]
[1780359700374,34.66,71133.35,29.2,-0.66443,0.00019,20.66585]
[1780359701381,34.66,71136.49,29.2,-0.66385,0.00019,20.68074]
[1780359702980,34.66,71137.74,29.2,-0.66362,0.00019,20.68663]
[1780359703394,34.66,71138.75,29.2,-0.66343,0.00019,20.69137]
[1780359704140,34.66,71138.75,29.2,-0.66343,0.00019,20.69137]
[1780359704241,34.66,71138.75,29.2,-0.66343,0.00019,20.69132]
[1780359709373,34.66,71140.93,29.2,-0.66304,0.00019,20.70147]
[1780359709384,34.66,71146.27,29.2,-0.66205,0.00019,20.72652]
[1780359710444,34.66,71149.87,29.2,-0.66138,0.00019,20.74327]
[1780359713246,34.66,71149.5,29.2,-0.66145,0.00019,20.74148]
[1780359713347,34.66,71147.77,29.2,-0.66178,0.00019,20.73331]
[1780359715176,34.66,71146.16,29.2,-0.66208,0.00019,20.72566]
[1780359716074,34.65,71144.67,29.2,-0.66236,0.00019,20.71858]
[1780359716175,34.65,71140.78,29.2,-0.66309,0.00019,20.70016]
[1780359717104,34.65,71140.78,29.2,-0.66309,0.00019,20.70016]
[1780359717117,34.65,71136.51,29.2,-0.66388,0.00019,20.67988]
[1780359720096,34.65,71136.94,29.2,-0.66381,0.00019,20.68184]
[1780359720132,34.65,71137.07,29.2,-0.66379,0.00019,20.68241]
[1780359720819,34.65,71137.07,29.2,-0.66379,0.00019,20.68241]
[1780359720901,34.65,71137.65,29.2,-0.66368,0.00019,20.68513]
[1780359723251,34.65,71137.6,29.2,-0.66369,0.00019,20.68485]
[1780359726871,34.65,71137.7,29.2,-0.66368,0.00019,20.68515]
[1780359729203,34.65,71136.45,29.2,-0.66391,0.00019,20.67914]
[1780359734616,34.65,71135.63,29.2,-0.66408,0.00019,20.67502]
[1780359739651,34.65,71135.76,29.2,-0.66406,0.00019,20.6755]
[1780359744688,34.65,71131.54,29.2,-0.66485,0.00019,20.65529]
[1780359745695,34.65,71127.65,29.2,-0.66557,0.00019,20.6367]
[1780359746702,34.65,71123.7,29.2,-0.6663,0.00019,20.61777]
[1780359751316,34.65,71123.16,29.2,-0.6664,0.00019,20.61525]
[1780359756772,34.65,71122.27,29.2,-0.66658,0.00019,20.60744]
[1780359760800,34.65,71119.19,29.2,-0.66715,0.00019,20.59273]
[1780359762980,34.65,71119.23,29.2,-0.66714,0.00019,20.59296]
[1780359768856,34.65,71119.3,29.2,-0.66711,0.00019,20.59357]
[1780359769819,34.65,71119.3,29.2,-0.66711,0.00019,20.59357]
[1780359774898,34.65,71119.49,29.2,-0.66707,0.00019,20.59471]
[1780359779933,34.65,71119.44,29.2,-0.66707,0.00019,20.59464]
[1780359782929,34.65,71118.63,29.2,-0.66722,0.00019,20.59081]
[1780359787989,34.66,71117.31,29.2,-0.66745,0.00018,20.58466]
[1780359788904,34.66,71117.31,29.2,-0.66745,0.00018,20.58466]
[1780359789825,34.66,71117.41,29.2,-0.66743,0.00018,20.58519]
[1780359790009,34.66,71113.69,29.2,-0.66812,0.00018,20.56724]
[1780359790737,34.66,71113.69,29.2,-0.66812,0.00018,20.56724]
[1780359791010,34.66,71108.94,29.2,-0.669,0.00018,20.54416]
[1780359791962,34.66,71108.94,29.2,-0.669,0.00018,20.54416]
[1780359792020,34.66,71107.58,29.2,-0.66925,0.00018,20.53753]
[1780359797052,34.66,71105.93,29.2,-0.66956,0.00018,20.52946]
[1780359799065,34.66,71112.23,29.2,-0.66839,0.00018,20.56007]
[1780359800029,34.66,71112.23,29.2,-0.66839,0.00018,20.56007]
[1780359800073,34.66,71116.88,29.2,-0.66753,0.00018,20.58263]
[1780359802028,34.66,71116.63,29.2,-0.66757,0.00018,20.58149]
[1780359802086,34.66,71117.11,29.2,-0.66748,0.00018,20.58387]
[1780359806226,34.66,71119.62,29.2,-0.66701,0.00019,20.59609]
[1780359813164,34.66,71122.35,29.2,-0.66653,0.00019,20.60567]
[1780359818205,34.66,71121.87,29.2,-0.66661,0.00019,20.60344]
[1780359821226,34.66,71124.81,29.2,-0.66607,0.00019,20.6176]
[1780359826261,34.66,71126.48,29.2,-0.66576,0.00019,20.6256]
[1780359831297,34.66,71126.73,29.2,-0.66571,0.00019,20.62678]
[1780359834649,34.66,71124.44,29.2,-0.66614,0.00019,20.61579]
[1780359835440,34.66,71124.44,29.2,-0.66614,0.00019,20.61579]
[1780359835970,34.66,71123.3,29.2,-0.66635,0.00019,20.61032]
[1780359840386,34.66,71122.84,29.2,-0.66643,0.00019,20.60815]
[1780359846503,34.66,71123.78,29.2,-0.66626,0.00019,20.6127]
[1780359848176,34.66,71119.44,29.2,-0.66706,0.00019,20.59185]
[1780359852786,34.66,71118.53,29.2,-0.66722,0.00019,20.58758]
[1780359853451,34.66,71114.14,29.2,-0.66803,0.00018,20.5664]
[1780359854230,34.66,71114.14,29.2,-0.66803,0.00018,20.5664]
[1780359854284,34.66,71114.14,29.2,-0.66803,0.00018,20.5664]
[1780359854458,34.66,71111.28,29.2,-0.66856,0.00018,20.55247]
[1780359854858,34.66,71111.28,29.2,-0.66856,0.00018,20.55247]
[1780359855225,34.66,71111.28,29.2,-0.66856,0.00018,20.55247]
[1780359855281,34.66,71111.28,29.2,-0.66856,0.00018,20.55247]
[1780359856402,34.66,71109.25,29.2,-0.66894,0.00018,20.54256]
[1780359857071,34.66,71107.44,29.2,-0.66928,0.00018,20.53371]
[1780359858800,34.66,71107.46,29.2,-0.66928,0.00018,20.53374]
[1780359859596,34.66,71107.06,29.2,-0.66935,0.00018,20.53177]
[1780359859950,34.66,71107.06,29.2,-0.66935,0.00018,20.53177]
[1780359862456,34.66,71104.74,29.2,-0.66978,0.00018,20.5204]
[1780359863014,34.66,71103.73,29.2,-0.66997,0.00018,20.51545]
[1780359864528,34.66,71098.65,29.2,-0.67091,0.00018,20.49056]
[1780359865219,34.66,71098.65,29.2,-0.67091,0.00018,20.49056]
[1780359865470,34.66,71098.65,29.2,-0.67091,0.00018,20.49056]
[1780359865535,34.66,71094.68,29.2,-0.67164,0.00018,20.47104]
[1780359866956,34.66,71094.24,29.2,-0.67172,0.00018,20.46888]
[1780359868098,34.66,71094.05,29.2,-0.67175,0.00018,20.46797]
[1780359870482,34.66,71092.91,29.2,-0.67196,0.00018,20.46238]
[1780359869570,34.66,71080.27,29.2,-0.67428,0.00018,20.39977]
[1780359871319,34.66,71080.27,29.2,-0.67428,0.00018,20.39977]
[1780359871329,34.66,71078.94,29.2,-0.67456,0.00018,20.38934]
[1780359873946,34.66,71080.24,29.2,-0.67432,0.00018,20.39582]
[1780359874202,34.66,71080.24,29.2,-0.67432,0.00018,20.39582]
[1780359874294,34.66,71081.8,29.2,-0.67403,0.00018,20.40357]
[1780359874973,34.66,71081.8,29.2,-0.67403,0.00018,20.40357]
[1780359875074,34.66,71084.09,29.2,-0.67361,0.00018,20.41494]
[1780359876939,34.66,71085.21,29.2,-0.67341,0.00018,20.42048]
[1780359877041,34.66,71089.88,29.2,-0.67255,0.00018,20.44357]
[1780359880079,34.66,71088.29,29.2,-0.67285,0.00018,20.43561]
[1780359884654,34.66,71087.91,29.2,-0.67293,0.00018,20.4335]
[1780359886010,34.66,71085.47,29.2,-0.67338,0.00018,20.42136]
[1780359886450,34.66,71085.47,29.2,-0.67338,0.00018,20.42136]
[1780359886499,34.66,71080.43,29.2,-0.6743,0.00018,20.39627]
[1780359887189,34.66,71080.43,29.2,-0.6743,0.00018,20.39627]
[1780359888057,34.66,71081.93,29.2,-0.67402,0.00018,20.40383]
[1780359888074,34.66,71084.51,29.2,-0.67355,0.00018,20.41674]
[1780359889112,34.66,71084.51,29.2,-0.67355,0.00018,20.41674]
[1780359889120,34.66,71085.05,29.2,-0.67344,0.00018,20.41949]
[1780359891069,34.66,71085.15,29.2,-0.67342,0.00018,20.42005]
[1780359895829,34.66,71086.34,29.2,-0.67319,0.00018,20.42628]
[1780359899216,34.66,71086.57,29.2,-0.67314,0.00018,20.4276]
[1780359899304,34.66,71086.75,29.2,-0.67311,0.00018,20.42855]
[1780359899631,34.66,71086.75,29.2,-0.67311,0.00018,20.42855]
[1780359900024,34.66,71086.75,29.2,-0.67311,0.00018,20.42855]
[1780359900375,34.66,71086.75,29.2,-0.67311,0.00018,20.42855]
[1780359900433,34.66,71090.69,29.2,-0.67238,0.00018,20.4481]
[1780359900914,34.66,71090.69,29.2,-0.67238,0.00018,20.4481]
[1780359900936,34.66,71095.37,29.2,-0.67152,0.00018,20.4712]
[1780359901913,34.66,71095.37,29.2,-0.67152,0.00018,20.4712]
[1780359901933,34.66,71097.94,29.2,-0.67104,0.00018,20.48385]
[1780359904389,34.66,71098.62,29.2,-0.67092,0.00018,20.4872]
[1780359904512,34.66,71098.62,29.2,-0.67092,0.00018,20.4872]
[1780359904490,34.66,71097.47,29.2,-0.67113,0.00018,20.48157]
[1780359904816,34.66,71097.52,29.2,-0.67112,0.00018,20.48183]
[1780359909851,34.67,71096.94,29.2,-0.67122,0.00018,20.47915]
[1780359910716,34.67,71096.94,29.2,-0.67122,0.00018,20.47915]
[1780359912915,34.67,71096.13,29.2,-0.67136,0.00018,20.47542]
[1780359914887,34.67,71096.36,29.2,-0.67131,0.00018,20.4768]
[1780359914975,34.67,71098.1,29.2,-0.67098,0.00018,20.48547]
[1780359915851,34.67,71098.1,29.2,-0.67098,0.00018,20.48547]
[1780359915892,34.67,71097.52,29.2,-0.67108,0.00018,20.48274]
[1780359917911,34.67,71097.57,29.2,-0.67107,0.00018,20.48311]
[1780359919781,34.67,71097.49,29.2,-0.67107,0.00018,20.48295]
[1780359920593,34.67,71097.49,29.2,-0.67107,0.00018,20.48295]
[1780359923949,34.67,71090.97,29.2,-0.67228,0.00018,20.45081]
[1780359929042,34.67,71089.37,29.2,-0.67258,0.00018,20.44268]
[1780359929143,34.67,71089.63,29.2,-0.67253,0.00018,20.44391]
[1780359931816,34.67,71089.08,29.2,-0.67264,0.00018,20.44107]
[1780359932017,34.67,71089.05,29.2,-0.67267,0.00018,20.43715]
[1780359932652,34.67,71089.05,29.2,-0.67267,0.00018,20.43715]
[1780359934057,34.67,71089.32,29.2,-0.67263,0.00018,20.43843]
[1780359935854,34.67,71088.79,29.2,-0.67273,0.00018,20.4357]
[1780359935954,34.67,71088.79,29.2,-0.67273,0.00018,20.4357]
[1780359937042,34.67,71077.52,29.2,-0.6748,0.00018,20.37959]
[1780359937748,34.67,71077.52,29.2,-0.6748,0.00018,20.37959]
[1780359938135,34.67,71077.52,29.2,-0.6748,0.00018,20.37959]
[1780359938236,34.67,71071.13,29.2,-0.67597,0.00018,20.3476]
[1780359938891,34.67,71071.13,29.2,-0.67597,0.00018,20.3476]
[1780359942957,34.67,71071.11,29.2,-0.67597,0.00018,20.34759]
[1780359943008,34.67,71071.11,29.2,-0.67597,0.00018,20.34759]
[1780359943084,34.67,71069.96,29.2,-0.67618,0.00018,20.34184]
[1780359943801,34.67,71069.96,29.2,-0.67618,0.00018,20.34184]
[1780359945098,34.67,71076.32,29.2,-0.67502,0.00018,20.37375]
[1780359945881,34.67,71076.32,29.2,-0.67502,0.00018,20.37375]
[1780359948149,34.67,71078.24,29.2,-0.67466,0.00018,20.38333]
[1780359948948,34.67,71079.5,29.2,-0.67443,0.00018,20.3896]
[1780359949778,34.67,71080.45,29.2,-0.67426,0.00018,20.39432]
[1780359949792,34.67,71080.45,29.2,-0.67426,0.00018,20.39432]
[1780359949956,34.67,71080.45,29.2,-0.67426,0.00018,20.39432]
[1780359952147,34.67,71088.21,29.2,-0.67284,0.00018,20.43274]
[1780359957182,34.67,71090.99,29.2,-0.67234,0.00018,20.44619]
[1780359961994,34.66,71091.19,29.2,-0.67231,0.00018,20.44691]
[1780359962050,34.66,71091.19,29.2,-0.67231,0.00018,20.44691]
[1780359962217,34.66,71094.81,29.2,-0.67165,0.00018,20.46469]
[1780359962961,34.66,71094.81,29.2,-0.67165,0.00018,20.46469]
[1780359963623,34.66,71094.81,29.2,-0.67165,0.00018,20.46469]
[1780359963224,34.66,71096.04,29.2,-0.67142,0.00018,20.47066]
[1780359964231,34.66,71096.46,29.2,-0.67135,0.00018,20.47265]
[1780359964761,34.66,71096.46,29.2,-0.67135,0.00018,20.47265]
[1780359965238,34.66,71095.78,29.2,-0.67148,0.00018,20.46923]
[1780359968966,34.66,71093.09,29.2,-0.67198,0.00018,20.45576]
[1780359970914,34.66,71094.14,29.2,-0.67179,0.00018,20.4608]
[1780359973046,34.66,71094.33,29.2,-0.67176,0.00018,20.46167]
[1780359973110,34.66,71094.33,29.2,-0.67176,0.00018,20.46167]
[1780359973294,34.66,71096.2,29.2,-0.67142,0.00018,20.47074]
[1780359975308,34.66,71099.27,29.2,-0.67086,0.00018,20.48566]
[1780359975897,34.66,71099.27,29.2,-0.67086,0.00018,20.48566]
[1780359976315,34.66,71100.62,29.2,-0.67062,0.00018,20.49219]
[1780359977143,34.66,71100.62,29.2,-0.67062,0.00018,20.49219]
[1780359977322,34.66,71101.49,29.2,-0.67045,0.00018,20.49656]
[1780359979353,34.66,71101.35,29.2,-0.67048,0.00018,20.49597]
[1780359979455,34.66,71102.72,29.2,-0.67022,0.00018,20.50278]
[1780359980374,34.66,71102.72,29.2,-0.67022,0.00018,20.50278]
[1780359980453,34.66,71103.17,29.2,-0.67013,0.00018,20.50507]
[1780359982357,34.66,71100.05,29.2,-0.6707,0.00018,20.48999]
[1780359983363,34.66,71094.1,29.2,-0.6718,0.00018,20.46067]
[1780359984401,34.66,71094.1,29.2,-0.6718,0.00018,20.46067]
[1780359985379,34.66,71092.93,29.2,-0.67202,0.00018,20.45485]
[1780359991421,34.66,71092.24,29.2,-0.67218,0.00018,20.44736]
[1780359995787,34.65,71092.53,29.2,-0.67214,0.00018,20.44861]
[1780360001491,34.65,71093.1,29.2,-0.67205,0.00018,20.45113]
[1780360001969,34.65,71093.1,29.2,-0.67205,0.00018,20.45113]
[1780360003132,34.65,71092.72,29.2,-0.67212,0.00018,20.4492]
[1780360008540,34.65,71095.16,29.2,-0.67167,0.00018,20.46125]
[1780360009836,34.65,71096.88,29.2,-0.67135,0.00018,20.46968]
[1780360010614,34.65,71096.88,29.2,-0.67135,0.00018,20.46968]
[1780360011527,34.65,71097.82,29.2,-0.67118,0.00018,20.47426]
[1780360011561,34.65,71098.48,29.2,-0.67106,0.00018,20.47746]
[1780360013928,34.65,71097.92,29.2,-0.67117,0.00018,20.47462]
[1780360014582,34.65,71097.37,29.2,-0.67127,0.00018,20.47187]
[1780360015889,34.65,71097.34,29.2,-0.67128,0.00018,20.47168]
[1780360016596,34.65,71097.37,29.2,-0.67127,0.00018,20.47182]
[1780360021631,34.65,71097.75,29.2,-0.6712,0.00018,20.47362]
[1780360023555,34.65,71098.1,29.2,-0.67114,0.00018,20.47532]
[1780360023644,34.65,71098.57,29.2,-0.67105,0.00018,20.47762]
[1780360027673,34.65,71101.56,29.2,-0.67051,0.00018,20.49222]
[1780360028233,34.65,71101.56,29.2,-0.67051,0.00018,20.49222]
[1780360028680,34.65,71101.57,29.2,-0.6705,0.00018,20.49224]
[1780360031701,34.65,71104.74,29.2,-0.66992,0.00018,20.50767]
[1780360032859,34.65,71105.04,29.2,-0.66987,0.00018,20.5091]
[1780360033715,34.65,71105.72,29.2,-0.66974,0.00018,20.51239]
[1780360036052,34.65,71105.43,29.2,-0.6698,0.00018,20.51089]
[1780360036736,34.65,71102.5,29.2,-0.67034,0.00018,20.49653]
[1780360038931,34.65,71099.69,29.2,-0.67086,0.00018,20.48272]
[1780360040001,34.65,71099.34,29.2,-0.67093,0.00018,20.48096]
[1780360046335,34.64,71101.35,29.2,-0.67056,0.00018,20.49076]
[1780360046436,34.64,71103.31,29.2,-0.6702,0.00018,20.50034]
[1780360047243,34.64,71103.31,29.2,-0.6702,0.00018,20.50034]
[1780360047289,34.64,71103.51,29.2,-0.67016,0.00018,20.50129]
[1780360052342,34.64,71101.32,29.2,-0.67057,0.00018,20.49048]
[1780360053070,34.64,71101.87,29.2,-0.6705,0.00018,20.48945]
[1780360054918,34.64,71098.64,29.2,-0.67109,0.00018,20.47359]
[1780360058827,34.64,71097.2,29.2,-0.67136,0.00018,20.46651]
[1780360064932,34.64,71095.57,29.2,-0.67166,0.00018,20.45854]
[1780360066861,34.64,71094.95,29.2,-0.67177,0.00018,20.4555]
[1780360071606,34.64,71095.22,29.2,-0.67172,0.00018,20.45689]
[1780360073374,34.64,71096.12,29.2,-0.67155,0.00018,20.46135]
[1780360073466,34.64,71096.34,29.2,-0.67151,0.00018,20.46245]
[1780360074765,34.64,71096.34,29.2,-0.67151,0.00018,20.46245]
[1780360075008,34.64,71095.99,29.2,-0.67157,0.00018,20.46076]
[1780360075786,34.64,71095.99,29.2,-0.67157,0.00018,20.46076]
[1780360077017,34.65,71098.97,29.2,-0.67102,0.00018,20.47544]
[1780360077818,34.65,71098.97,29.2,-0.67102,0.00018,20.47544]
[1780360078565,34.65,71098.97,29.2,-0.67102,0.00018,20.47544]
[1780360078666,34.65,71099.71,29.2,-0.67089,0.00018,20.47907]
[1780360081955,34.65,71100.17,29.2,-0.6708,0.00018,20.48132]
[1780360082031,34.65,71100.17,29.2,-0.6708,0.00018,20.48132]
[1780360082057,34.65,71100.8,29.2,-0.67069,0.00018,20.48441]
[1780360083063,34.64,71105.69,29.2,-0.66978,0.00018,20.50833]
[1780360083830,34.64,71105.69,29.2,-0.66978,0.00018,20.50833]
[1780360084070,34.64,71106.79,29.2,-0.66958,0.00018,20.51367]
[1780360086085,34.65,71113.41,29.2,-0.66835,0.00018,20.54607]
[1780360089062,34.65,71116.08,29.2,-0.66785,0.00019,20.55914]
[1780360089106,34.65,71116.23,29.2,-0.66782,0.00019,20.55994]
[1780360092820,34.65,71115.79,29.2,-0.66789,0.00019,20.558]
[1780360093134,34.65,71116.19,29.2,-0.66782,0.00019,20.56]
[1780360094866,34.65,71117.03,29.2,-0.66766,0.00019,20.56412]
[1780360095148,34.65,71119.6,29.2,-0.66718,0.00019,20.57658]
[1780360096764,34.65,71119.6,29.2,-0.66718,0.00019,20.57658]
[1780360098169,34.65,71125.26,29.2,-0.66613,0.00019,20.60392]
[1780360101395,34.65,71123.35,29.2,-0.66648,0.00019,20.5948]
[1780360101744,34.65,71123.35,29.2,-0.66648,0.00019,20.5948]
[1780360101812,34.65,71123.03,29.2,-0.66654,0.00019,20.59329]
[1780360102197,34.65,71117.97,29.2,-0.66747,0.00019,20.56895]
[1780360103961,34.65,71115.63,29.2,-0.6679,0.00019,20.55769]
[1780360109246,34.66,71113.75,29.2,-0.66824,0.00018,20.54898]
[1780360114499,34.66,71112.63,29.2,-0.66846,0.00018,20.54013]
[1780360120323,34.66,71112.73,29.2,-0.66842,0.00018,20.54114]
[1780360125357,34.67,71113.7,29.2,-0.66822,0.00018,20.54624]
[1780360126041,34.67,71113.7,29.2,-0.66822,0.00018,20.54624]
[1780360129386,34.67,71119.29,29.2,-0.66717,0.00019,20.57353]
[1780360130106,34.67,71119.29,29.2,-0.66717,0.00019,20.57353]
[1780360130730,34.67,71122.41,29.2,-0.66659,0.00019,20.58859]
[1780360132707,34.67,71123.89,29.2,-0.66632,0.00019,20.59574]
[1780360138449,34.67,71123.54,29.2,-0.66637,0.00019,20.59428]
[1780360139364,34.67,71123.54,29.2,-0.66637,0.00019,20.59428]
[1780360139699,34.67,71123.54,29.2,-0.66637,0.00019,20.59428]
[1780360141561,34.67,71118.62,29.2,-0.66728,0.00019,20.57073]
[1780360144799,34.67,71117.98,29.2,-0.6674,0.00019,20.56775]
[1780360147470,34.67,71119.04,29.2,-0.6672,0.00019,20.57278]
[1780360147512,34.67,71119.18,29.2,-0.66718,0.00019,20.57342]
[1780360149383,34.67,71118.74,29.2,-0.66726,0.00019,20.57127]
[1780360149526,34.67,71118.89,29.2,-0.66723,0.00019,20.57196]
[1780360150188,34.67,71118.89,29.2,-0.66723,0.00019,20.57196]
[1780360150870,34.67,71119.19,29.2,-0.66718,0.00019,20.57337]
[1780360154143,34.67,71116.69,29.2,-0.66765,0.00019,20.56123]
[1780360158573,34.67,71117.64,29.2,-0.66747,0.00019,20.56573]
[1780360160899,34.67,71116.64,29.2,-0.66766,0.00019,20.56085]
[1780360167652,34.67,71117.16,29.2,-0.66757,0.00019,20.56324]
[1780360172687,34.67,71117.06,29.2,-0.6676,0.00019,20.55929]
[1780360177722,34.67,71116.34,29.2,-0.66773,0.00019,20.55601]
[1780360183764,34.68,71116.79,29.2,-0.66762,0.00019,20.55874]
[1780360186788,34.68,71116.68,29.2,-0.66764,0.00019,20.55835]
[1780360189806,34.68,71120.15,29.2,-0.66698,0.00019,20.57534]
[1780360190813,34.68,71127.24,29.2,-0.66567,0.00019,20.60941]
[1780360191131,34.68,71127.24,29.2,-0.66567,0.00019,20.60941]
[1780360191794,34.68,71127.24,29.2,-0.66567,0.00019,20.60941]
[1780360194056,34.68,71128.7,29.2,-0.66539,0.00019,20.61648]
[1780360197388,34.68,71132.63,29.2,-0.66466,0.00019,20.63525]
[1780360197430,34.68,71132.63,29.2,-0.66466,0.00019,20.63525]
[1780360197769,34.68,71132.63,29.2,-0.66466,0.00019,20.63525]
[1780360198420,34.68,71134.43,29.2,-0.66433,0.00019,20.64381]
[1780360198869,34.68,71143.89,29.2,-0.66257,0.00019,20.68855]
[1780360199639,34.68,71143.89,29.2,-0.66257,0.00019,20.68855]
[1780360199809,34.68,71143.89,29.2,-0.66257,0.00019,20.68855]
[1780360199876,34.68,71145.25,29.2,-0.66232,0.00019,20.69494]
[1780360200883,34.68,71152.37,29.2,-0.66099,0.00019,20.72828]
[1780360201890,34.68,71158.11,29.2,-0.65993,0.00019,20.75498]
[1780360203532,34.68,71158.34,29.2,-0.65989,0.00019,20.75598]
[1780360203539,34.68,71158.34,29.2,-0.65989,0.00019,20.75594]
[1780360204215,34.68,71158.34,29.2,-0.65989,0.00019,20.75594]
[1780360205706,34.68,71165.61,29.2,-0.65854,0.00019,20.78945]
[1780360205918,34.68,71172.68,29.2,-0.65722,0.00019,20.82196]
[1780360207332,34.68,71174.4,29.2,-0.6569,0.00019,20.82979]
[1780360210572,34.68,71174.53,29.2,-0.65688,0.00019,20.83014]
[1780360211309,34.67,71181.72,29.2,-0.65555,0.00019,20.86269]
[1780360212899,34.67,71181.72,29.2,-0.65555,0.00019,20.86269]
[1780360211960,34.67,71187.4,29.2,-0.65448,0.00019,20.88844]
[1780360213793,34.67,71187.4,29.2,-0.65448,0.00019,20.88844]
[1780360215018,34.67,71187.79,29.2,-0.65441,0.00019,20.89017]
[1780360216499,34.67,71189.74,29.2,-0.65404,0.00019,20.89896]
[1780360216572,34.67,71191.71,29.2,-0.65368,0.00019,20.90781]
[1780360217228,34.67,71191.71,29.2,-0.65368,0.00019,20.90781]
[1780360217290,34.67,71191.71,29.2,-0.65368,0.00019,20.90781]
[1780360217329,34.67,71192.0,29.2,-0.65362,0.00019,20.90909]
[1780360219012,34.67,71187.22,29.2,-0.65452,0.00019,20.88748]
[1780360220064,34.67,71187.22,29.2,-0.65452,0.00019,20.88748]
[1780360220125,34.67,71183.82,29.2,-0.65516,0.00019,20.87207]
[1780360224974,34.67,71181.29,29.2,-0.65563,0.00019,20.86061]
[1780360230089,34.67,71186.82,29.2,-0.6546,0.00019,20.88567]
[1780360231096,34.67,71190.1,29.2,-0.65401,0.00019,20.8968]
[1780360234323,34.67,71191.68,29.2,-0.65371,0.00019,20.90388]
[1780360235478,34.67,71191.16,29.2,-0.65381,0.00019,20.90152]
[1780360235686,34.67,71191.16,29.2,-0.65381,0.00019,20.90152]
[1780360235741,34.67,71190.54,29.2,-0.65393,0.00019,20.89871]
[1780360236256,34.67,71190.54,29.2,-0.65393,0.00019,20.89871]
[1780360236759,34.67,71190.54,29.2,-0.65393,0.00019,20.89871]
[1780360237913,34.67,71191.54,29.2,-0.65374,0.00019,20.9032]
[1780360237933,34.67,71194.51,29.2,-0.65318,0.00019,20.91654]
[1780360238789,34.67,71194.51,29.2,-0.65318,0.00019,20.91654]
[1780360239259,34.67,71194.53,29.2,-0.65318,0.00019,20.91661]
[1780360239776,34.67,71194.53,29.2,-0.65318,0.00019,20.91661]
[1780360243010,34.67,71195.35,29.2,-0.65303,0.00019,20.92019]
[1780360244078,34.67,71195.37,29.2,-0.65303,0.00019,20.92025]
[1780360244442,34.67,71195.37,29.2,-0.65303,0.00019,20.92025]
[1780360247031,34.67,71198.37,29.2,-0.65247,0.00019,20.9336]
[1780360247599,34.67,71198.37,29.2,-0.65247,0.00019,20.9336]
[1780360251000,34.67,71198.59,29.2,-0.65243,0.00019,20.93443]
[1780360253004,34.67,71198.68,29.2,-0.65242,0.00019,20.93474]
[1780360253643,34.67,71198.68,29.2,-0.65242,0.00019,20.93474]
[1780360254259,34.67,71202.39,29.2,-0.65172,0.00019,20.95122]
[1780360255815,34.67,71202.39,29.2,-0.65172,0.00019,20.95122]
[1780360255821,34.67,71205.66,29.2,-0.65111,0.00019,20.96572]
[1780360256744,34.67,71205.66,29.2,-0.65111,0.00019,20.96572]
[1780360257757,34.67,71205.52,29.2,-0.65114,0.00019,20.96504]
[1780360257800,34.66,71205.52,29.2,-0.65114,0.00019,20.96499]
[1780360262789,34.66,71205.38,29.2,-0.65118,0.00019,20.96415]
[1780360262843,34.66,71205.9,29.2,-0.65108,0.00019,20.96641]
[1780360264806,34.66,71202.94,29.2,-0.65164,0.00019,20.95319]
[1780360264809,34.66,71199.89,29.2,-0.65222,0.00019,20.93955]
[1780360265293,34.66,71199.89,29.2,-0.65222,0.00019,20.93955]
[1780360265337,34.66,71199.93,29.2,-0.65221,0.00019,20.93969]
[1780360266823,34.66,71199.93,29.2,-0.65221,0.00019,20.93969]
[1780360267980,34.66,71203.41,29.2,-0.65156,0.00019,20.95513]
[1780360268418,34.66,71203.41,29.2,-0.65156,0.00019,20.95513]
[1780360268519,34.66,71205.16,29.2,-0.65123,0.00019,20.96287]
[1780360269840,34.66,71205.16,29.2,-0.65123,0.00019,20.96287]
[1780360269910,34.66,71206.07,29.2,-0.65106,0.00019,20.96686]
[1780360271378,34.66,71209.59,29.2,-0.65041,0.00019,20.98234]
[1780360272949,34.66,71209.59,29.2,-0.65041,0.00019,20.98234]
[1780360273393,34.66,71212.0,29.2,-0.64996,0.00019,20.99285]
[1780360276414,34.65,71216.0,29.2,-0.64921,0.00019,21.01023]
[1780360277801,34.65,71216.0,29.2,-0.64921,0.00019,21.01023]
[1780360277902,34.65,71215.9,29.2,-0.64924,0.00019,21.00971]
[1780360281525,34.65,71214.9,29.2,-0.64944,0.00019,21.00506]
[1780360284654,34.65,71213.7,29.2,-0.64967,0.00019,20.99953]
[1780360284794,34.65,71214.22,29.2,-0.64958,0.00019,21.00174]
[1780360285322,34.65,71214.22,29.2,-0.64958,0.00019,21.00174]
[1780360285633,34.65,71214.22,29.2,-0.64958,0.00019,21.00174]
[1780360285727,34.65,71203.7,29.2,-0.65157,0.00019,20.95508]
[1780360286484,34.65,71198.36,29.2,-0.65257,0.00019,20.9312]
[1780360287016,34.65,71198.36,29.2,-0.65257,0.00019,20.9312]
[1780360288028,34.65,71198.19,29.2,-0.65261,0.00019,20.93041]
[1780360291268,34.64,71196.92,29.2,-0.65285,0.00019,20.92465]
[1780360291519,34.64,71193.45,29.2,-0.65353,0.00019,20.90538]
[1780360292963,34.64,71193.45,29.2,-0.65353,0.00019,20.90538]
[1780360294220,34.64,71189.3,29.2,-0.65431,0.00019,20.88665]
[1780360294540,34.64,71189.35,29.2,-0.6543,0.00019,20.88687]
[1780360295252,34.64,71189.35,29.2,-0.6543,0.00019,20.88687]
[1780360295547,34.64,71189.38,29.2,-0.65429,0.00019,20.88701]
[1780360296911,34.64,71189.38,29.2,-0.65429,0.00019,20.88701]
[1780360302596,34.64,71182.53,29.2,-0.65558,0.00019,20.85594]
[1780360307631,34.65,71180.84,29.2,-0.65589,0.00019,20.84839]
[1780360312669,34.65,71180.35,29.2,-0.65597,0.00019,20.84631]
[1780360316759,34.65,71181.21,29.2,-0.65581,0.00019,20.85032]
[1780360318711,34.65,71184.85,29.2,-0.65512,0.00019,20.86694]
[1780360320777,34.65,71185.46,29.2,-0.65501,0.00019,20.86972]
[1780360320866,34.65,71185.46,29.2,-0.65501,0.00019,20.86972]
[1780360320937,34.65,71186.21,29.2,-0.65487,0.00019,20.87314]
[1780360321640,34.65,71186.21,29.2,-0.65487,0.00019,20.87314]
[1780360321732,34.65,71193.27,29.2,-0.65354,0.00019,20.90502]
[1780360322754,34.65,71193.27,29.2,-0.65354,0.00019,20.90502]
[1780360322796,34.65,71193.27,29.2,-0.65354,0.00019,20.90502]
[1780360322860,34.65,71196.78,29.2,-0.65288,0.00019,20.92077]
[1780360323728,34.65,71196.78,29.2,-0.65288,0.00019,20.92077]
[1780360323746,34.65,71210.17,29.2,-0.65036,0.00019,20.98038]
[1780360324820,34.65,71210.17,29.2,-0.65036,0.00019,20.98038]
[1780360324922,34.65,71212.24,29.2,-0.64997,0.00019,20.98946]
[1780360326029,34.65,71212.24,29.2,-0.64997,0.00019,20.98946]
[1780360326998,34.65,71212.96,29.2,-0.64983,0.00019,20.99272]
[1780360327021,34.65,71212.96,29.2,-0.64983,0.00019,20.99272]
[1780360326767,34.65,71212.93,29.2,-0.64983,0.00019,20.99267]
[1780360327871,34.65,71212.93,29.2,-0.64983,0.00019,20.99267]
[1780360328023,34.65,71198.86,29.2,-0.65248,0.00019,20.93026]
[1780360328784,34.65,71192.9,29.2,-0.6536,0.00019,20.90349]
[1780360330035,34.65,71192.9,29.2,-0.6536,0.00019,20.90349]
[1780360330040,34.65,71192.08,29.2,-0.65376,0.00019,20.89978]
[1780360332993,34.65,71191.41,29.2,-0.65388,0.00019,20.89675]
[1780360334896,34.65,71193.93,29.2,-0.65341,0.00019,20.90808]
[1780360334955,34.65,71193.88,29.2,-0.65342,0.00019,20.90785]
[1780360335385,34.65,71193.88,29.2,-0.65342,0.00019,20.90785]
[1780360335855,34.65,71193.88,29.2,-0.65342,0.00019,20.90785]
[1780360337386,34.65,71193.83,29.2,-0.65343,0.00019,20.9076]
[1780360337386,34.65,71193.83,29.2,-0.65343,0.00019,20.9076]
[1780360337848,34.65,71193.85,29.2,-0.65343,0.00019,20.90768]
[1780360338889,34.65,71193.85,29.2,-0.65343,0.00019,20.90768]
[1780360338926,34.65,71193.79,29.2,-0.65344,0.00019,20.90739]
[1780360339389,34.65,71193.79,29.2,-0.65344,0.00019,20.90739]
[1780360339863,34.65,71193.86,29.2,-0.65343,0.00019,20.9077]
[1780360340870,34.65,71187.8,29.2,-0.65457,0.00019,20.88035]
[1780360341528,34.65,71187.8,29.2,-0.65457,0.00019,20.88035]
[1780360341877,34.65,71180.2,29.2,-0.65599,0.00019,20.84585]
[1780360342884,34.65,71176.95,29.2,-0.6566,0.00019,20.83103]
[1780360343070,34.65,71176.95,29.2,-0.6566,0.00019,20.83103]
[1780360344329,34.65,71174.12,29.2,-0.65713,0.00019,20.81811]
[1780360346807,34.65,71170.71,29.2,-0.65776,0.00019,20.80256]
[1780360346912,34.65,71164.55,29.2,-0.65891,0.00019,20.7742]
[1780360347639,34.65,71164.55,29.2,-0.65891,0.00019,20.7742]
[1780360347919,34.65,71160.13,29.2,-0.65974,0.00019,20.75378]
[1780360348926,34.65,71156.21,29.2,-0.66046,0.00019,20.73563]
[1780360351024,34.65,71156.48,29.2,-0.66042,0.00019,20.73681]
[1780360351036,34.65,71156.48,29.2,-0.66042,0.00019,20.73681]
[1780360351947,34.65,71156.1,29.2,-0.66052,0.00019,20.7312]
[1780360356982,34.65,71154.57,29.2,-0.66082,0.00019,20.72372]
[1780360361010,34.65,71150.08,29.2,-0.66167,0.00019,20.70244]
[1780360362017,34.64,71143.85,29.2,-0.66283,0.00019,20.67305]
[1780360363063,34.64,71143.85,29.2,-0.66283,0.00019,20.67305]
[1780360363024,34.64,71152.6,29.2,-0.6612,0.00019,20.71414]
[1780360364031,34.64,71160.08,29.2,-0.65981,0.00019,20.74901]
[1780360364421,34.64,71160.08,29.2,-0.65981,0.00019,20.74901]
[1780360365038,34.64,71160.54,29.2,-0.65972,0.00019,20.75109]
[1780360366135,34.64,71160.54,29.2,-0.65972,0.00019,20.75109]
[1780360367052,34.64,71161.72,29.2,-0.6595,0.00019,20.75654]
[1780360367816,34.64,71161.72,29.2,-0.6595,0.00019,20.75654]
[1780360370875,34.64,71164.62,29.2,-0.65897,0.00019,20.76971]
[1780360372890,34.64,71164.62,29.2,-0.65898,0.00019,20.76961]
[1780360372990,34.64,71164.65,29.2,-0.65898,0.00019,20.76955]
[1780360374443,34.64,71164.55,29.2,-0.659,0.00019,20.76908]
[1780360374545,34.64,71164.32,29.2,-0.65905,0.00019,20.76793]
[1780360376244,34.64,71162.9,29.2,-0.65931,0.00019,20.76134]
[1780360379916,34.64,71162.1,29.2,-0.65947,0.00019,20.75747]
[1780360379963,34.64,71162.05,29.2,-0.65948,0.00019,20.7572]
[1780360380295,34.64,71162.05,29.2,-0.65948,0.00019,20.7572]
[1780360380323,34.64,71158.99,29.2,-0.66005,0.00019,20.74293]
[1780360386630,34.63,71158.67,29.2,-0.66012,0.00019,20.74132]
[1780360386978,34.63,71158.67,29.2,-0.66012,0.00019,20.74132]
[1780360388057,34.63,71158.88,29.2,-0.66008,0.00019,20.74227]
[1780360388090,34.63,71158.73,29.2,-0.66011,0.00019,20.74155]
[1780360388724,34.63,71153.2,29.2,-0.66114,0.00019,20.71569]
[1780360389207,34.63,71145.86,29.2,-0.66252,0.00019,20.68114]
[1780360390214,34.63,71142.84,29.2,-0.66308,0.00019,20.66684]
[1780360393035,34.63,71141.68,29.2,-0.6633,0.00019,20.66133]
[1780360393064,34.63,71141.68,29.2,-0.6633,0.00019,20.66133]
[1780360394242,34.63,71137.47,29.2,-0.66408,0.00019,20.6413]
[1780360395249,34.63,71134.46,29.2,-0.66464,0.00019,20.62697]
[1780360400284,34.63,71135.34,29.2,-0.66448,0.00019,20.63117]
[1780360401741,34.63,71135.34,29.2,-0.66448,0.00019,20.63117]
[1780360401937,34.63,71135.34,29.2,-0.66448,0.00019,20.63117]
[1780360401989,34.63,71135.34,29.2,-0.66448,0.00019,20.63117]
[1780360402090,34.63,71135.02,29.2,-0.66454,0.00019,20.62965]
[1780360402218,34.63,71135.02,29.2,-0.66454,0.00019,20.62965]
[1780360402298,34.63,71129.34,29.2,-0.66559,0.00019,20.60253]
[1780360404588,34.63,71126.7,29.2,-0.66608,0.00019,20.5899]
[1780360405686,34.63,71126.8,29.2,-0.66606,0.00019,20.59041]
[1780360407333,34.63,71120.9,29.2,-0.66715,0.00019,20.56215]
[1780360410955,34.63,71121.65,29.2,-0.66701,0.00019,20.56587]
[1780360416396,34.64,71122.91,29.2,-0.66679,0.00019,20.56852]
[1780360417884,34.64,71122.91,29.2,-0.66679,0.00019,20.56852]
[1780360418777,34.64,71124.59,29.2,-0.66648,0.00019,20.57664]
[1780360422892,34.64,71124.47,29.2,-0.66649,0.00019,20.57617]
[1780360422912,34.64,71121.03,29.2,-0.66713,0.00019,20.55964]
[1780360424454,34.64,71116.18,29.2,-0.66803,0.00019,20.5363]
[1780360426961,34.64,71116.03,29.2,-0.66805,0.00019,20.53564]
[1780360428483,34.64,71112.15,29.2,-0.66876,0.00019,20.51702]
[1780360433518,34.64,71113.81,29.2,-0.66844,0.00019,20.52544]
[1780360441103,34.64,71113.81,29.2,-0.66844,0.00019,20.52544]
[1780360443460,34.65,71113.43,29.2,-0.66849,0.00019,20.52421]
[1780360445774,34.65,71113.9,29.2,-0.66839,0.00019,20.52663]
[1780360445779,34.65,71129.13,29.2,-0.66557,0.00019,20.60004]
[1780360446773,34.65,71129.13,29.2,-0.66557,0.00019,20.60004]
[1780360446777,34.65,71131.63,29.2,-0.6651,0.00019,20.61199]
[1780360447766,34.65,71131.63,29.2,-0.6651,0.00019,20.61199]
[1780360447860,34.65,71132.12,29.2,-0.66501,0.00019,20.61432]
[1780360453665,34.65,71132.73,29.2,-0.6649,0.00019,20.61717]
[1780360458699,34.65,71133.77,29.2,-0.66471,0.00019,20.62206]
[1780360463734,34.65,71133.06,29.2,-0.66485,0.00019,20.6186]
[1780360468769,34.65,71134.92,29.2,-0.6645,0.00019,20.62737]
[1780360470407,34.65,71134.95,29.2,-0.6645,0.00019,20.62749]
[1780360470479,34.65,71134.95,29.2,-0.6645,0.00019,20.62749]
[1780360470783,34.65,71138.02,29.2,-0.66393,0.00019,20.64206]
[1780360471790,34.65,71141.91,29.2,-0.66323,0.00019,20.65676]
[1780360472893,34.65,71141.91,29.2,-0.66323,0.00019,20.65676]
[1780360472994,34.65,71142.73,29.2,-0.66308,0.00019,20.66059]
[1780360478839,34.64,71143.28,29.2,-0.66299,0.00019,20.66287]
[1780360480818,34.64,71143.28,29.2,-0.66299,0.00019,20.66282]
[1780360480871,34.64,71143.28,29.2,-0.663,0.00019,20.66276]
[1780360484558,34.64,71141.4,29.2,-0.66335,0.00019,20.65372]
[1780360484567,34.64,71141.4,29.2,-0.66335,0.00019,20.65372]
[1780360484748,34.64,71141.4,29.2,-0.66335,0.00019,20.65372]
[1780360484973,34.64,71141.4,29.2,-0.66335,0.00019,20.65372]
[1780360484992,34.64,71147.13,29.2,-0.66229,0.00019,20.68072]
[1780360485569,34.64,71147.13,29.2,-0.66229,0.00019,20.68072]
[1780360485672,34.64,71147.13,29.2,-0.66229,0.00019,20.68072]
[1780360485888,34.64,71159.4,29.2,-0.66,0.00019,20.73809]
[1780360486895,34.64,71168.39,29.2,-0.65832,0.00019,20.7797]
[1780360487580,34.64,71168.39,29.2,-0.65832,0.00019,20.7797]
[1780360487779,34.64,71168.39,29.2,-0.65832,0.00019,20.7797]
[1780360487902,34.64,71163.02,29.2,-0.65933,0.00019,20.75477]
[1780360489152,34.64,71163.02,29.2,-0.65933,0.00019,20.75477]
[1780360488910,34.64,71154.06,29.2,-0.661,0.00019,20.71297]
[1780360489916,34.64,71152.63,29.2,-0.66127,0.00019,20.70625]
[1780360490383,34.64,71152.63,29.2,-0.66127,0.00019,20.70625]
[1780360490827,34.64,71152.63,29.2,-0.66127,0.00019,20.70625]
[1780360490923,34.64,71152.62,29.2,-0.66128,0.00019,20.70617]
[1780360491396,34.64,71152.62,29.2,-0.66128,0.00019,20.70617]
[1780360492359,34.64,71154.08,29.2,-0.66101,0.00019,20.71293]
[1780360497993,34.63,71156.45,29.2,-0.66059,0.00019,20.72348]
[1780360498433,34.63,71156.45,29.2,-0.66059,0.00019,20.72348]
[1780360499000,34.63,71155.86,29.2,-0.6607,0.00019,20.72063]
[1780360500579,34.63,71156.11,29.2,-0.66066,0.00019,20.72171]
[1780360501018,34.63,71157.52,29.2,-0.6604,0.00019,20.7282]
[1780360502343,34.63,71157.45,29.2,-0.66042,0.00019,20.72778]
[1780360503069,34.63,71157.45,29.2,-0.66042,0.00019,20.72778]
[1780360503170,34.63,71157.36,29.2,-0.66044,0.00019,20.72729]
[1780360504191,34.63,71157.36,29.2,-0.66044,0.00019,20.72729]
[1780360505047,34.63,71157.34,29.2,-0.66044,0.00019,20.72706]
[1780360507061,34.63,71160.82,29.2,-0.6598,0.00019,20.74314]
[1780360507762,34.63,71160.82,29.2,-0.6598,0.00019,20.74314]
[1780360508068,34.63,71160.34,29.2,-0.65989,0.00019,20.74083]
[1780360511532,34.62,71161.34,29.2,-0.65972,0.00019,20.74525]
[1780360512096,34.62,71165.28,29.2,-0.65898,0.00019,20.76346]
[1780360517132,34.62,71166.08,29.2,-0.65883,0.00019,20.76718]
[1780360518758,34.62,71166.96,29.2,-0.65866,0.00019,20.77131]
[1780360521320,34.63,71168.4,29.2,-0.65839,0.00019,20.77816]
[1780360523011,34.63,71168.6,29.2,-0.65835,0.00019,20.77915]
[1780360524765,34.63,71166.59,29.2,-0.65872,0.00019,20.76997]
[1780360525353,34.63,71168.56,29.2,-0.65835,0.00019,20.77914]
[1780360533245,34.63,71166.95,29.2,-0.65865,0.00019,20.7685]
[1780360537273,34.63,71173.42,29.2,-0.65743,0.00019,20.79855]
[1780360538919,34.63,71173.42,29.2,-0.65743,0.00019,20.79855]
[1780360539102,34.63,71173.42,29.2,-0.65743,0.00019,20.79855]
[1780360539201,34.64,71176.7,29.2,-0.65681,0.00019,20.81369]
[1780360540872,34.64,71174.04,29.2,-0.65731,0.00019,20.80149]
[1780360543010,34.64,71173.16,29.2,-0.65747,0.00019,20.79754]
[1780360544922,34.64,71172.15,29.2,-0.65765,0.00019,20.79298]
[1780360550257,34.64,71172.05,29.2,-0.65766,0.00019,20.79272]
[1780360551529,34.64,71171.95,29.2,-0.65768,0.00019,20.79235]
[1780360555426,34.64,71171.8,29.2,-0.6577,0.00019,20.79178]
[1780360558821,34.64,71161.46,29.2,-0.65963,0.00019,20.7442]
[1780360559850,34.64,71161.46,29.2,-0.65963,0.00019,20.7442]
[1780360560923,34.64,71158.74,29.2,-0.66014,0.00019,20.73144]
[1780360561025,34.64,71158.37,29.2,-0.66022,0.00019,20.72961]
[1780360561970,34.64,71158.37,29.2,-0.66022,0.00019,20.72961]
[1780360562072,34.64,71158.38,29.2,-0.66021,0.00019,20.72968]
[1780360563768,34.64,71157.78,29.2,-0.66033,0.00019,20.72679]
[1780360563812,34.64,71159.26,29.2,-0.66006,0.00019,20.73359]
[1780360564828,34.64,71159.26,29.2,-0.66006,0.00019,20.73359]
[1780360564929,34.64,71157.53,29.2,-0.66038,0.00019,20.72555]
[1780360568054,34.64,71158.46,29.2,-0.66021,0.00019,20.7297]
[1780360568491,34.64,71162.72,29.2,-0.65942,0.00019,20.74938]
[1780360569892,34.64,71162.72,29.2,-0.65942,0.00019,20.74938]
[1780360569994,34.64,71167.95,29.2,-0.65844,0.00019,20.77355]
[1780360570505,34.64,71172.76,29.2,-0.65755,0.00019,20.79565]
[1780360573527,34.64,71178.97,29.2,-0.65638,0.00019,20.8242]
[1780360575975,34.64,71180.21,29.2,-0.65615,0.00019,20.82985]
[1780360576076,34.64,71180.49,29.2,-0.65609,0.00019,20.83112]
[1780360576899,34.64,71180.49,29.2,-0.65609,0.00019,20.83112]
[1780360577055,34.64,71180.28,29.2,-0.65613,0.00019,20.83026]
[1780360578795,34.64,71178.73,29.2,-0.65641,0.00019,20.82329]
[1780360579762,34.64,71178.45,29.2,-0.65646,0.00019,20.82212]
[1780360581872,34.64,71178.43,29.2,-0.65646,0.00019,20.82224]
[1780360585908,34.64,71177.78,29.2,-0.65657,0.00019,20.81953]
[1780360588632,34.64,71173.6,29.2,-0.65735,0.00019,20.80047]
[1780360589639,34.65,71164.4,29.2,-0.65907,0.00019,20.75809]
[1780360592277,34.65,71163.03,29.2,-0.65932,0.00019,20.75182]
[1780360594921,34.65,71160.56,29.2,-0.6598,0.00019,20.73692]
[1780360598976,34.65,71159.82,29.2,-0.65992,0.00019,20.73385]
[1780360603690,34.66,71158.18,29.2,-0.6602,0.00019,20.7267]
[1780360604744,34.66,71161.2,29.2,-0.65963,0.00019,20.74094]
[1780360605974,34.66,71161.2,29.2,-0.65963,0.00019,20.74094]
[1780360606025,34.66,71161.55,29.2,-0.65956,0.00019,20.74265]
[1780360607246,34.66,71161.55,29.2,-0.65956,0.00019,20.74265]
[1780360607765,34.66,71161.66,29.2,-0.65953,0.00019,20.74333]
[1780360610535,34.66,71164.03,29.2,-0.65908,0.00019,20.75448]
[1780360610786,34.66,71165.32,29.2,-0.65884,0.00019,20.76052]
[1780360612403,34.66,71164.78,29.2,-0.65894,0.00019,20.75808]
[1780360612800,34.66,71164.69,29.2,-0.65895,0.00019,20.75773]
[1780360616830,34.67,71167.9,29.2,-0.65834,0.00019,20.77282]
[1780360618844,34.67,71174.79,29.2,-0.65705,0.00019,20.80448]
[1780360620717,34.67,71177.66,29.2,-0.65652,0.00019,20.81754]
[1780360621066,34.67,71177.66,29.2,-0.65652,0.00019,20.81754]
[1780360621931,34.67,71177.24,29.2,-0.65659,0.00019,20.81564]
[1780360622032,34.67,71178.08,29.2,-0.65644,0.00019,20.81949]
[1780360623780,34.67,71177.39,29.2,-0.65656,0.00019,20.81636]
[1780360624257,34.67,71177.39,29.2,-0.65656,0.00019,20.81636]
[1780360624298,34.67,71181.59,29.2,-0.65578,0.00019,20.83553]
[1780360624658,34.67,71181.59,29.2,-0.65578,0.00019,20.83553]
[1780360624930,34.67,71181.59,29.2,-0.65578,0.00019,20.83553]
[1780360625102,34.67,71192.97,29.2,-0.65364,0.00019,20.88703]
[1780360625790,34.67,71192.97,29.2,-0.65364,0.00019,20.88703]
[1780360625919,34.67,71192.97,29.2,-0.65364,0.00019,20.88703]
[1780360626109,34.67,71196.68,29.2,-0.65294,0.00019,20.90374]
[1780360627065,34.67,71196.68,29.2,-0.65294,0.00019,20.90374]
[1780360628259,34.67,71199.69,29.2,-0.65237,0.00019,20.91725]
[1780360629758,34.67,71196.05,29.2,-0.65305,0.00019,20.90101]
[1780360629760,34.67,71196.05,29.2,-0.65305,0.00019,20.90101]
[1780360630280,34.67,71196.05,29.2,-0.65305,0.00019,20.90101]
[1780360630941,34.67,71194.9,29.2,-0.65327,0.00019,20.89589]
[1780360630981,34.67,71195.87,29.2,-0.65308,0.00019,20.90028]
[1780360632898,34.67,71197.14,29.2,-0.65284,0.00019,20.90602]
[1780360632942,34.67,71197.25,29.2,-0.65282,0.00019,20.90654]
[1780360634980,34.67,71197.32,29.2,-0.6528,0.00019,20.90689]
[1780360635036,34.67,71197.39,29.2,-0.65279,0.00019,20.90724]
[1780360636771,34.67,71198.18,29.2,-0.65264,0.00019,20.91081]
[1780360636773,34.67,71198.18,29.2,-0.65264,0.00019,20.91081]
[1780360637273,34.67,71198.18,29.2,-0.65264,0.00019,20.91081]
[1780360638705,34.67,71198.4,29.2,-0.6526,0.00019,20.91186]
[1780360639035,34.67,71198.4,29.2,-0.6526,0.00019,20.91186]
[1780360639136,34.67,71199.87,29.2,-0.65232,0.00019,20.91846]
[1780360640531,34.67,71198.56,29.2,-0.65256,0.00019,20.91263]
[1780360641054,34.67,71198.56,29.2,-0.65256,0.00019,20.91263]
[1780360641155,34.67,71199.6,29.2,-0.65237,0.00019,20.9173]
[1780360641892,34.67,71199.6,29.2,-0.65237,0.00019,20.9173]
[1780360642319,34.67,71199.6,29.2,-0.65237,0.00019,20.9173]
[1780360642006,34.67,71199.86,29.2,-0.65232,0.00019,20.91849]
[1780360643496,34.67,71199.83,29.2,-0.65232,0.00019,20.91838]
[1780360644020,34.67,71199.24,29.2,-0.65243,0.00019,20.91577]
[1780360644749,34.67,71199.24,29.2,-0.65243,0.00019,20.91577]
[1780360645027,34.67,71199.33,29.2,-0.65241,0.00019,20.9162]
[1780360646925,34.67,71202.1,29.2,-0.65189,0.00019,20.92858]
[1780360647041,34.67,71203.46,29.2,-0.65163,0.00019,20.93466]
[1780360648756,34.67,71202.82,29.2,-0.65175,0.00019,20.93182]
[1780360648984,34.67,71202.82,29.2,-0.65175,0.00019,20.93182]
[1780360649055,34.67,71203.26,29.2,-0.65167,0.00019,20.93379]
[1780360651559,34.67,71202.65,29.2,-0.65181,0.00019,20.92744]
[1780360651972,34.67,71202.65,29.2,-0.65181,0.00019,20.92744]
[1780360652275,34.67,71202.63,29.2,-0.65181,0.00019,20.92737]
[1780360652549,34.67,71202.63,29.2,-0.65181,0.00019,20.92737]
[1780360652797,34.67,71202.63,29.2,-0.65181,0.00019,20.92737]
[1780360653193,34.67,71202.63,29.2,-0.65181,0.00019,20.92737]
[1780360653294,34.67,71196.48,29.2,-0.65297,0.00019,20.8999]
[1780360654090,34.67,71193.2,29.2,-0.65358,0.00019,20.88521]
[1780360654436,34.67,71193.2,29.2,-0.65358,0.00019,20.88521]
[1780360655097,34.67,71191.45,29.2,-0.65391,0.00019,20.87739]
[1780360657051,34.67,71190.94,29.2,-0.65401,0.00019,20.87507]
[1780360657111,34.67,71190.98,29.2,-0.654,0.00019,20.87523]
[1780360662146,34.67,71187.64,29.2,-0.65463,0.00019,20.86007]
[1780360667181,34.67,71187.05,29.2,-0.65474,0.00019,20.85739]
[1780360671013,34.67,71186.77,29.2,-0.65479,0.00019,20.85613]
[1780360671321,34.67,71186.77,29.2,-0.65479,0.00019,20.85613]
[1780360671209,34.67,71186.3,29.2,-0.65488,0.00019,20.854]
[1780360671966,34.67,71186.3,29.2,-0.65488,0.00019,20.854]
[1780360672318,34.67,71186.3,29.2,-0.65488,0.00019,20.854]
[1780360672348,34.67,71187.39,29.2,-0.65468,0.00019,20.85893]
[1780360672818,34.67,71187.39,29.2,-0.65468,0.00019,20.85893]
[1780360674843,34.67,71190.0,29.2,-0.65419,0.00019,20.87072]
[1780360675237,34.67,71190.2,29.2,-0.65415,0.00019,20.87161]
[1780360678322,34.67,71190.19,29.2,-0.65415,0.00019,20.87155]
[1780360679783,34.67,71186.09,29.2,-0.65492,0.00019,20.85298]
[1780360680273,34.67,71186.95,29.2,-0.65476,0.00019,20.85687]
[1780360680881,34.67,71186.95,29.2,-0.65476,0.00019,20.85687]
[1780360681330,34.67,71186.95,29.2,-0.65476,0.00019,20.85687]
[1780360681829,34.67,71187.64,29.2,-0.65463,0.00019,20.85999]
[1780360681898,34.67,71187.64,29.2,-0.65463,0.00019,20.85999]
[1780360683198,34.67,71187.21,29.2,-0.65471,0.00019,20.85804]
[1780360683330,34.67,71187.21,29.2,-0.65471,0.00019,20.85804]
[1780360683411,34.67,71182.73,29.2,-0.65556,0.00019,20.83772]
[1780360684188,34.67,71182.73,29.2,-0.65556,0.00019,20.83772]
[1780360684318,34.67,71167.51,29.2,-0.65841,0.00019,20.76803]
[1780360684542,34.67,71167.51,29.2,-0.65841,0.00019,20.76803]
[1780360685177,34.67,71167.51,29.2,-0.65841,0.00019,20.76803]
[1780360685324,34.67,71157.27,29.2,-0.66032,0.00019,20.72056]
[1780360686332,34.67,71152.79,29.2,-0.66116,0.00019,20.69965]
[1780360686564,34.67,71152.79,29.2,-0.66116,0.00019,20.69965]
[1780360687338,34.67,71150.59,29.2,-0.66157,0.00019,20.68926]
[1780360687842,34.67,71150.59,29.2,-0.66157,0.00019,20.68926]
[1780360687890,34.67,71150.59,29.2,-0.66157,0.00019,20.68926]
[1780360687946,34.67,71150.59,29.2,-0.66157,0.00019,20.68926]
[1780360688345,34.67,71143.03,29.2,-0.66299,0.00019,20.65355]
[1780360689352,34.67,71137.45,29.2,-0.66403,0.00019,20.6271]
[1780360690941,34.67,71135.39,29.2,-0.66441,0.00019,20.61729]
[1780360691366,34.67,71135.55,29.2,-0.66438,0.00019,20.61804]
[1780360692862,34.67,71137.21,29.2,-0.66407,0.00019,20.62591]
[1780360693380,34.67,71134.77,29.2,-0.66453,0.00019,20.6143]
[1780360694575,34.67,71134.6,29.2,-0.66456,0.00019,20.61348]
[1780360695829,34.67,71134.67,29.2,-0.66455,0.00019,20.6138]
[1780360696401,34.67,71134.42,29.2,-0.6646,0.00019,20.6126]
[1780360698940,34.67,71134.89,29.2,-0.66451,0.00019,20.61481]
[1780360699422,34.67,71127.64,29.2,-0.66586,0.00019,20.5802]
[1780360701490,34.67,71126.73,29.2,-0.66602,0.00019,20.57588]
[1780360701520,34.67,71126.73,29.2,-0.66602,0.00019,20.57588]
[1780360702443,34.67,71122.62,29.2,-0.66679,0.00019,20.55617]
[1780360703848,34.67,71122.62,29.2,-0.66679,0.00019,20.55617]
[1780360703949,34.67,71119.53,29.2,-0.66736,0.00019,20.54132]
[1780360705169,34.67,71119.53,29.2,-0.66736,0.00019,20.54132]
[1780360710499,34.67,71112.75,29.2,-0.6686,0.00019,20.50893]
[1780360712131,34.67,71112.75,29.2,-0.6686,0.00019,20.50893]
[1780360712144,34.67,71112.75,29.2,-0.6686,0.00019,20.50893]
[1780360712180,34.67,71123.42,29.2,-0.66664,0.00019,20.55681]
[1780360712657,34.67,71123.42,29.2,-0.66664,0.00019,20.55681]
[1780360712695,34.67,71130.99,29.2,-0.66524,0.00019,20.59309]
[1780360714185,34.67,71130.99,29.2,-0.66524,0.00019,20.59309]
[1780360714296,34.67,71131.79,29.2,-0.66509,0.00019,20.59691]
[1780360714823,34.67,71131.79,29.2,-0.66509,0.00019,20.59691]
[1780360714924,34.67,71137.88,29.2,-0.66395,0.00019,20.62587]
[1780360716755,34.67,71136.1,29.2,-0.66429,0.00019,20.6174]
[1780360720019,34.67,71135.64,29.2,-0.66437,0.00019,20.61516]
[1780360722095,34.67,71134.36,29.2,-0.66461,0.00019,20.60905]
[1780360722176,34.67,71129.75,29.2,-0.66547,0.00019,20.58706]
[1780360722765,34.67,71129.75,29.2,-0.66547,0.00019,20.58706]
[1780360722992,34.67,71129.75,29.2,-0.66547,0.00019,20.58706]
[1780360723094,34.67,71130.97,29.2,-0.66524,0.00019,20.59289]
[1780360723755,34.67,71130.97,29.2,-0.66524,0.00019,20.59289]
[1780360725500,34.67,71132.1,29.2,-0.66503,0.00019,20.59827]
[1780360725566,34.67,71132.1,29.2,-0.66503,0.00019,20.59827]
[1780360725860,34.67,71132.1,29.2,-0.66503,0.00019,20.59827]
[1780360725916,34.67,71132.1,29.2,-0.66503,0.00019,20.59827]
[1780360725923,34.67,71132.1,29.2,-0.66503,0.00019,20.59827]
[1780360726994,34.67,71133.93,29.2,-0.66469,0.00019,20.60699]
[1780360727930,34.67,71133.68,29.2,-0.66474,0.00019,20.60579]
[1780360729071,34.67,71131.87,29.2,-0.66508,0.00019,20.59715]
[1780360734667,34.67,71133.67,29.2,-0.66474,0.00019,20.60569]
[1780360735863,34.67,71133.67,29.2,-0.66474,0.00019,20.60569]
[1780360741850,34.67,71132.27,29.2,-0.66501,0.00019,20.59897]
[1780360745290,34.67,71134.52,29.2,-0.66459,0.00019,20.60968]
[1780360748765,34.67,71129.53,29.2,-0.66552,0.00019,20.58585]
[1780360752793,34.67,71121.61,29.2,-0.66699,0.00019,20.5479]
[1780360756451,34.67,71121.78,29.2,-0.66695,0.00019,20.54879]
[1780360757133,34.67,71121.58,29.2,-0.66699,0.00019,20.54787]
[1780360758835,34.67,71114.14,29.2,-0.66836,0.00019,20.51208]
[1780360761231,34.67,71113.03,29.2,-0.66856,0.00019,20.50677]
[1780360766914,34.68,71112.52,29.2,-0.66864,0.00019,20.50475]
[1780360767853,34.68,71112.09,29.2,-0.66871,0.00019,20.50274]
[1780360767925,34.68,71112.09,29.2,-0.66871,0.00019,20.50274]
[1780360768015,34.68,71111.11,29.2,-0.66889,0.00018,20.49806]
[1780360768908,34.68,71101.27,29.2,-0.67071,0.00018,20.45015]
[1780360771351,34.68,71097.06,29.2,-0.6715,0.00018,20.42602]
[1780360771911,34.68,71097.06,29.2,-0.6715,0.00018,20.42602]
[1780360771918,34.68,71097.06,29.2,-0.6715,0.00018,20.42602]
[1780360772936,34.68,71091.37,29.2,-0.67254,0.00018,20.39814]
[1780360775793,34.68,71090.31,29.2,-0.67274,0.00018,20.39297]
[1780360776338,34.68,71085.85,29.2,-0.67356,0.00018,20.37092]
[1780360777726,34.68,71084.68,29.2,-0.67377,0.00018,20.36517]
[1780360778749,34.68,71082.57,29.2,-0.67416,0.00018,20.35465]
[1780360779973,34.68,71081.93,29.2,-0.67428,0.00018,20.35145]
[1780360782754,34.68,71080.67,29.2,-0.67451,0.00018,20.34514]
[1780360785005,34.68,71080.86,29.2,-0.67447,0.00018,20.34607]
[1780360790059,34.69,71084.77,29.2,-0.67374,0.00018,20.36588]
[1780360791799,34.69,71082.79,29.2,-0.6741,0.00018,20.35613]
[1780360793687,34.69,71080.03,29.2,-0.67461,0.00018,20.3425]
[1780360794863,34.69,71080.85,29.2,-0.67445,0.00018,20.34659]
[1780360796101,34.69,71085.25,29.2,-0.67364,0.00018,20.36858]
[1780360797108,34.69,71094.53,29.2,-0.67192,0.00018,20.41465]
[1780360797925,34.69,71094.53,29.2,-0.67192,0.00018,20.41465]
[1780360798115,34.69,71096.49,29.2,-0.67156,0.00018,20.42444]
[1780360800931,34.69,71094.4,29.2,-0.67193,0.00018,20.41445]
[1780360800946,34.69,71094.4,29.2,-0.67193,0.00018,20.41445]
[1780360801136,34.7,71090.4,29.2,-0.67266,0.00018,20.39487]
[1780360802444,34.7,71090.4,29.2,-0.67266,0.00018,20.39487]
[1780360802143,34.7,71084.35,29.2,-0.67377,0.00018,20.36507]
[1780360802816,34.7,71084.35,29.2,-0.67377,0.00018,20.36507]
[1780360803500,34.7,71084.35,29.2,-0.67377,0.00018,20.36507]
[1780360803530,34.7,71093.89,29.2,-0.672,0.00018,20.41259]
[1780360804158,34.7,71098.41,29.2,-0.67117,0.00018,20.43481]
[1780360804892,34.7,71098.41,29.2,-0.67117,0.00018,20.43481]
[1780360805164,34.7,71098.36,29.2,-0.67117,0.00018,20.43469]
[1780360806085,34.7,71098.36,29.2,-0.67117,0.00018,20.43469]
[1780360806171,34.7,71099.0,29.2,-0.67105,0.00018,20.43796]
[1780360807178,34.7,71102.13,29.2,-0.67046,0.00018,20.45341]
[1780360808022,34.7,71102.13,29.2,-0.67046,0.00018,20.45341]
[1780360808186,34.7,71103.87,29.2,-0.67014,0.00018,20.46203]
[1780360812911,34.71,71103.52,29.2,-0.67019,0.00018,20.46074]
[1780360813220,34.71,71104.11,29.2,-0.67007,0.00018,20.46373]
[1780360815778,34.71,71104.46,29.2,-0.67,0.00018,20.46564]
[1780360817531,34.71,71106.0,29.2,-0.66971,0.00018,20.47325]
[1780360817248,34.71,71109.96,29.2,-0.66898,0.00018,20.4926]
[1780360818229,34.71,71109.96,29.2,-0.66898,0.00018,20.4926]
[1780360818255,34.71,71110.75,29.2,-0.66883,0.00018,20.49651]
[1780360819321,34.71,71110.75,29.2,-0.66883,0.00018,20.49651]
[1780360819510,34.71,71109.87,29.2,-0.66898,0.00018,20.4924]
[1780360824300,34.72,71106.12,29.2,-0.66966,0.00018,20.4745]
[1780360826800,34.72,71107.23,29.2,-0.66945,0.00018,20.48009]
[1780360827326,34.72,71106.33,29.2,-0.66961,0.00018,20.47581]
[1780360827945,34.72,71106.33,29.2,-0.66961,0.00018,20.47581]
[1780360828452,34.72,71103.28,29.2,-0.67017,0.00018,20.46112]
[1780360828965,34.72,71103.28,29.2,-0.67017,0.00018,20.46112]
[1780360829340,34.72,71102.42,29.2,-0.67033,0.00018,20.45693]
[1780360830931,34.72,71101.28,29.2,-0.67053,0.00018,20.45146]
[1780360831897,34.72,71102.24,29.2,-0.67038,0.00018,20.45254]
[1780360837396,34.73,71097.69,29.2,-0.67119,0.00018,20.43095]
[1780360839410,34.73,71106.56,29.2,-0.66954,0.00018,20.47451]
[1780360840179,34.73,71106.56,29.2,-0.66954,0.00018,20.47451]
[1780360840272,34.73,71106.56,29.2,-0.66954,0.00018,20.47451]
[1780360840417,34.73,71112.21,29.2,-0.66849,0.00018,20.50205]
[1780360842431,34.73,71109.81,29.2,-0.66893,0.00018,20.49058]
[1780360844445,34.73,71117.33,29.2,-0.66753,0.00019,20.52707]
[1780360844803,34.73,71117.33,29.2,-0.66753,0.00019,20.52707]
[1780360845452,34.73,71118.87,29.2,-0.66725,0.00019,20.53457]
[1780360845877,34.73,71118.87,29.2,-0.66725,0.00019,20.53457]
[1780360846459,34.73,71118.39,29.2,-0.66733,0.00019,20.53231]
[1780360846949,34.73,71118.39,29.2,-0.66733,0.00019,20.53231]
[1780360847466,34.73,71116.57,29.2,-0.66766,0.00019,20.52366]
[1780360848925,34.74,71115.42,29.2,-0.66788,0.00018,20.51816]
[1780360849480,34.74,71115.62,29.2,-0.66784,0.00018,20.51918]
[1780360849953,34.74,71115.62,29.2,-0.66784,0.00018,20.51918]
[1780360853723,34.74,71113.79,29.2,-0.66817,0.00018,20.51057]
[1780360859550,34.74,71112.98,29.2,-0.6683,0.00018,20.50705]
[1780360864585,34.74,71110.81,29.2,-0.66869,0.00018,20.49691]
[1780360869620,34.75,71108.44,29.2,-0.66911,0.00018,20.48582]
[1780360870807,34.75,71108.44,29.2,-0.66911,0.00018,20.48582]
[1780360873128,34.75,71107.93,29.2,-0.6692,0.00018,20.48343]
[1780360874444,34.75,71107.28,29.2,-0.66931,0.00018,20.48046]
[1780360874525,34.75,71102.78,29.2,-0.67014,0.00018,20.45865]
[1780360875152,34.75,71102.78,29.2,-0.67014,0.00018,20.45865]
[1780360876279,34.75,71102.36,29.2,-0.67021,0.00018,20.45672]
[1780360877406,34.75,71102.68,29.2,-0.67015,0.00018,20.45839]
[1780360878993,34.75,71100.0,29.2,-0.67063,0.00018,20.44554]
[1780360884010,34.76,71100.92,29.2,-0.67044,0.00018,20.45065]
[1780360884029,34.76,71103.86,29.2,-0.66989,0.00018,20.46509]
[1780360885946,34.76,71104.33,29.2,-0.6698,0.00018,20.46749]
[1780360886024,34.76,71104.33,29.2,-0.6698,0.00018,20.46759]
[1780360889933,34.76,71105.57,29.2,-0.66955,0.00018,20.47392]
[1780360890035,34.77,71106.52,29.2,-0.66938,0.00018,20.47862]
[1780360892785,34.77,71112.43,29.2,-0.6683,0.00018,20.50379]
[1780360893996,34.77,71112.43,29.2,-0.6683,0.00018,20.50379]
[1780360894097,34.77,71112.7,29.2,-0.66825,0.00018,20.50516]
[1780360899835,34.77,71115.19,29.2,-0.66777,0.00018,20.51751]
[1780360904868,34.77,71114.99,29.2,-0.6678,0.00018,20.51678]
[1780360909904,34.77,71114.47,29.2,-0.66789,0.00018,20.51451]
[1780360913263,34.78,71114.4,29.2,-0.6679,0.00018,20.51426]
[1780360913321,34.78,71110.58,29.2,-0.6686,0.00018,20.49586]
[1780360914661,34.78,71105.18,29.2,-0.66959,0.00018,20.46982]
[1780360914939,34.78,71101.8,29.2,-0.67021,0.00018,20.45337]
[1780360915888,34.78,71101.8,29.2,-0.67021,0.00018,20.45337]
[1780360916873,34.78,71101.76,29.2,-0.67021,0.00018,20.45336]
[1780360919314,34.78,71102.11,29.2,-0.67015,0.00018,20.45516]
[1780360919626,34.78,71102.11,29.2,-0.67015,0.00018,20.45516]
[1780360919673,34.78,71100.41,29.2,-0.67046,0.00018,20.44697]
[1780360919974,34.78,71094.52,29.2,-0.67154,0.00018,20.41827]
[1780360920676,34.78,71094.52,29.2,-0.67154,0.00018,20.41827]
[1780360921493,34.78,71094.52,29.2,-0.67154,0.00018,20.41827]
[1780360921589,34.78,71090.4,29.2,-0.67229,0.00018,20.39805]
[1780360922483,34.78,71090.4,29.2,-0.67229,0.00018,20.39805]
[1780360923190,34.78,71088.99,29.2,-0.67255,0.00018,20.39113]
[1780360926019,34.78,71084.72,29.2,-0.67333,0.00018,20.37024]
[1780360927026,34.78,71078.38,29.2,-0.67449,0.00018,20.33883]
[1780360929443,34.78,71072.72,29.2,-0.67553,0.00018,20.3106]
[1780360930957,34.78,71071.23,29.2,-0.6758,0.00018,20.30317]
[1780360931054,34.78,71072.23,29.2,-0.67562,0.00018,20.30817]
[1780360932890,34.78,71071.84,29.2,-0.67569,0.00018,20.30623]
[1780360932919,34.78,71071.84,29.2,-0.67569,0.00018,20.30623]
[1780360933068,34.78,71071.78,29.2,-0.6757,0.00018,20.30594]
[1780360936849,34.78,71071.78,29.2,-0.6757,0.00018,20.30595]
[1780360942130,34.78,71071.33,29.2,-0.67578,0.00018,20.30373]
[1780360945351,34.78,71071.48,29.2,-0.67575,0.00018,20.30449]
[1780360945525,34.78,71070.68,29.2,-0.6759,0.00018,20.30049]
[1780360946294,34.78,71070.68,29.2,-0.6759,0.00018,20.30049]
[1780360946633,34.78,71066.7,29.2,-0.67663,0.00018,20.28059]
[1780360946865,34.78,71066.7,29.2,-0.67663,0.00018,20.28059]
[1780360947435,34.78,71066.7,29.2,-0.67663,0.00018,20.28059]
[1780360947442,34.78,71061.16,29.2,-0.67764,0.00018,20.25273]
[1780360948329,34.78,71061.16,29.2,-0.67764,0.00018,20.25273]
[1780360948627,34.78,71059.48,29.2,-0.67794,0.00018,20.24437]
[1780360949578,34.78,71052.56,29.2,-0.6792,0.00018,20.20944]
[1780360950187,34.78,71049.3,29.2,-0.67979,0.00018,20.19287]
[1780360951147,34.78,71049.3,29.2,-0.67979,0.00018,20.19287]
[1780360951930,34.79,71047.46,29.2,-0.68015,0.00018,20.17997]
[1780360952059,34.79,71047.46,29.2,-0.68015,0.00018,20.17997]
[1780360957236,34.79,71045.86,29.2,-0.68042,0.00018,20.17239]
[1780360959249,34.79,71042.28,29.2,-0.68106,0.00018,20.15435]
[1780360959760,34.79,71042.28,29.2,-0.68106,0.00018,20.15435]
[1780360960812,34.79,71041.69,29.2,-0.68116,0.00018,20.15146]
[1780360963076,34.8,71040.64,29.2,-0.68134,0.00018,20.14637]
[1780360964592,34.8,71037.72,29.2,-0.68186,0.00018,20.13184]
[1780360967572,34.8,71032.1,29.2,-0.68286,0.00018,20.10325]
[1780360967998,34.8,71032.1,29.2,-0.68286,0.00018,20.10325]
[1780360969932,34.8,71029.37,29.2,-0.68335,0.00018,20.08954]
[1780360972763,34.8,71029.24,29.2,-0.68338,0.00018,20.08871]
[1780360972815,34.8,71029.24,29.2,-0.68338,0.00018,20.08871]
[1780360973348,34.8,71026.73,29.2,-0.68383,0.00018,20.07568]
[1780360973745,34.8,71026.73,29.2,-0.68383,0.00018,20.07568]
[1780360974027,34.8,71026.73,29.2,-0.68383,0.00018,20.07568]
[1780360974355,34.8,71023.31,29.2,-0.68445,0.00018,20.05792]
[1780360974848,34.8,71023.31,29.2,-0.68445,0.00018,20.05792]
[1780360975490,34.8,71018.74,29.2,-0.68528,0.00018,20.03415]
[1780360975751,34.8,71018.74,29.2,-0.68528,0.00018,20.03415]
[1780360976907,34.8,71019.31,29.2,-0.68518,0.00018,20.03711]
[1780360979480,34.8,71018.15,29.2,-0.68539,0.00018,20.03105]
[1780360983604,34.8,71017.24,29.2,-0.68555,0.00018,20.02629]
[1780360983641,34.8,71017.24,29.2,-0.68555,0.00018,20.02629]
[1780360984577,34.8,71017.47,29.2,-0.68551,0.00018,20.02749]
[1780360984718,34.8,71017.47,29.2,-0.68551,0.00018,20.02749]
[1780360984675,34.8,71024.39,29.2,-0.68426,0.00018,20.06342]
[1780360985432,34.8,71029.88,29.2,-0.68327,0.00018,20.09182]
[1780360985895,34.8,71029.88,29.2,-0.68327,0.00018,20.09182]
[1780360985921,34.8,71029.88,29.2,-0.68327,0.00018,20.09182]
[1780360986601,34.8,71029.88,29.2,-0.68327,0.00018,20.09182]
[1780360986643,34.8,71016.99,29.2,-0.6856,0.00018,20.02492]
[1780360987112,34.8,71016.99,29.2,-0.6856,0.00018,20.02492]
[1780360987446,34.8,71011.11,29.2,-0.68666,0.00018,19.99438]
[1780360987910,34.8,71011.11,29.2,-0.68666,0.00018,19.99438]
[1780360988528,34.8,71011.11,29.2,-0.68666,0.00018,19.99438]
[1780360988629,34.8,71017.5,29.2,-0.6855,0.00018,20.02776]
[1780360988854,34.8,71017.5,29.2,-0.6855,0.00018,20.02776]
[1780360989928,34.8,71020.0,29.2,-0.68505,0.00018,20.04079]
[1780360990467,34.8,71021.57,29.2,-0.68477,0.00018,20.04895]
[1780360990769,34.8,71021.57,29.2,-0.68477,0.00018,20.04895]
[1780360991473,34.8,71023.57,29.2,-0.6844,0.00018,20.05942]
[1780360994495,34.8,71027.78,29.2,-0.68364,0.00018,20.08112]
[1780360996509,34.8,71031.18,29.2,-0.68303,0.00018,20.09858]
[1780361001544,34.8,71037.96,29.2,-0.68181,0.00018,20.13311]
[1780361003575,34.8,71039.5,29.2,-0.68153,0.00018,20.14093]
[1780361003612,34.8,71040.33,29.2,-0.68139,0.00018,20.14509]
[1780361005572,34.8,71037.42,29.2,-0.68192,0.00018,20.12996]
[1780361005873,34.8,71037.42,29.2,-0.68192,0.00018,20.12996]
[1780361006579,34.8,71037.74,29.2,-0.68187,0.00018,20.1315]
[1780361006956,34.8,71037.74,29.2,-0.68187,0.00018,20.1315]
[1780361007906,34.79,71037.37,29.2,-0.68194,0.00018,20.1295]
[1780361009736,34.79,71038.0,29.2,-0.68183,0.00018,20.13264]
[1780361010607,34.79,71038.2,29.2,-0.6818,0.00018,20.13347]
[1780361010770,34.79,71038.2,29.2,-0.6818,0.00018,20.13347]
[1780361011615,34.79,71039.04,29.2,-0.68168,0.00018,20.13393]
[1780361012721,34.79,71039.04,29.2,-0.68168,0.00018,20.13393]
[1780361014636,34.79,71043.08,29.2,-0.68096,0.00018,20.1543]
[1780361015045,34.79,71043.08,29.2,-0.68096,0.00018,20.1543]
[1780361015643,34.79,71044.26,29.2,-0.68074,0.00018,20.16031]
[1780361015895,34.79,71044.26,29.2,-0.68074,0.00018,20.16031]
[1780361016650,34.79,71042.0,29.2,-0.68115,0.00018,20.14873]
[1780361018929,34.79,71041.36,29.2,-0.68127,0.00018,20.14542]
[1780361018981,34.79,71041.36,29.2,-0.68127,0.00018,20.14542]
[1780361019672,34.79,71042.17,29.2,-0.68112,0.00018,20.14956]
[1780361020823,34.79,71043.37,29.2,-0.68091,0.00018,20.15568]
[1780361021686,34.79,71045.53,29.2,-0.68051,0.00018,20.16669]
[1780361022865,34.79,71046.53,29.2,-0.68033,0.00018,20.17176]
[1780361023700,34.79,71046.96,29.2,-0.68026,0.00018,20.17391]
[1780361026946,34.79,71047.57,29.2,-0.68015,0.00018,20.1769]
[1780361027728,34.79,71045.11,29.2,-0.6806,0.00018,20.16431]
[1780361027900,34.79,71045.11,29.2,-0.6806,0.00018,20.16431]
[1780361028595,34.79,71045.11,29.2,-0.6806,0.00018,20.16431]
[1780361028808,34.79,71045.43,29.2,-0.68054,0.00018,20.16591]
[1780361029611,34.79,71045.43,29.2,-0.68054,0.00018,20.16591]
[1780361030823,34.79,71046.06,29.2,-0.68043,0.00018,20.16906]
[1780361031745,34.79,71046.06,29.2,-0.68043,0.00018,20.16906]
[1780361032641,34.79,71045.99,29.2,-0.68044,0.00018,20.16867]
[1780361032763,34.79,71045.79,29.2,-0.68048,0.00018,20.16761]
[1780361033770,34.79,71051.88,29.2,-0.67937,0.00018,20.19858]
[1780361034824,34.79,71052.71,29.2,-0.67922,0.00018,20.20273]
[1780361035784,34.79,71052.79,29.2,-0.67921,0.00018,20.20322]
[1780361038181,34.79,71052.63,29.2,-0.67924,0.00018,20.20234]
[1780361039786,34.78,71052.79,29.2,-0.67921,0.00018,20.20309]
[1780361039953,34.78,71051.91,29.2,-0.67938,0.00018,20.19855]
[1780361040040,34.78,71051.91,29.2,-0.67938,0.00018,20.19855]
[1780361040373,34.78,71051.91,29.2,-0.67938,0.00018,20.19855]
[1780361040475,34.78,71051.1,29.2,-0.67953,0.00018,20.19438]
[1780361041009,34.78,71051.1,29.2,-0.67953,0.00018,20.19438]
[1780361041731,34.78,71051.1,29.2,-0.67953,0.00018,20.19438]
[1780361041066,34.78,71051.42,29.2,-0.67947,0.00018,20.19594]
[1780361043847,34.78,71055.41,29.2,-0.67875,0.00018,20.21599]
[1780361045210,34.78,71055.41,29.2,-0.67875,0.00018,20.21599]
[1780361045212,34.78,71055.41,29.2,-0.67875,0.00018,20.21599]
[1780361045283,34.78,71056.29,29.2,-0.67859,0.00018,20.22037]
[1780361046236,34.78,71056.29,29.2,-0.67859,0.00018,20.22037]
[1780361046257,34.78,71056.1,29.2,-0.67863,0.00018,20.21933]
[1780361046844,34.78,71056.1,29.2,-0.67863,0.00018,20.21933]
[1780361046868,34.78,71056.59,29.2,-0.67854,0.00018,20.22173]
[1780361048571,34.78,71061.23,29.2,-0.67769,0.00018,20.24523]
[1780361049889,34.78,71064.03,29.2,-0.67718,0.00018,20.2594]
[1780361050985,34.78,71064.03,29.2,-0.67718,0.00018,20.2594]
[1780361051032,34.78,71065.81,29.2,-0.67685,0.00018,20.26837]
[1780361052854,34.78,71067.59,29.2,-0.67653,0.00018,20.27732]
[1780361052910,34.78,71067.04,29.2,-0.67663,0.00018,20.27457]
[1780361054925,34.78,71070.19,29.2,-0.67605,0.00018,20.29037]
[1780361055932,34.78,71073.21,29.2,-0.6755,0.00018,20.30547]
[1780361058301,34.78,71072.28,29.2,-0.67567,0.00018,20.30081]
[1780361058438,34.78,71072.29,29.2,-0.67567,0.00018,20.30085]
[1780361060590,34.78,71072.21,29.2,-0.67568,0.00018,20.30044]
[1780361060699,34.78,71072.36,29.2,-0.67565,0.00018,20.30118]
[1780361063676,34.78,71074.12,29.2,-0.67533,0.00018,20.30994]
[1780361064901,34.78,71078.11,29.2,-0.6746,0.00018,20.3298]
[1780361064996,34.78,71082.95,29.2,-0.67371,0.00018,20.35385]
[1780361067010,34.78,71086.08,29.2,-0.67312,0.00018,20.36966]
[1780361072045,34.79,71087.39,29.2,-0.67288,0.00018,20.37315]
[1780361077080,34.8,71088.06,29.2,-0.67273,0.00018,20.37719]
[1780361082115,34.8,71089.31,29.2,-0.67247,0.00018,20.38407]
[1780361087150,34.81,71089.74,29.2,-0.67236,0.00018,20.38688]
[1780361089164,34.81,71092.82,29.2,-0.67179,0.00018,20.40228]
[1780361091332,34.81,71093.06,29.2,-0.67174,0.00018,20.40358]
[1780361096856,34.82,71092.65,29.2,-0.67178,0.00018,20.4023]
[1780361097731,34.82,71092.65,29.2,-0.67178,0.00018,20.4023]
[1780361097824,34.82,71092.83,29.2,-0.67174,0.00018,20.40343]
[1780361098780,34.82,71092.83,29.2,-0.67174,0.00018,20.40343]
[1780361099728,34.82,71094.42,29.2,-0.67145,0.00018,20.41122]
[1780361100144,34.82,71096.12,29.2,-0.67113,0.00018,20.41977]
[1780361100491,34.82,71096.12,29.2,-0.67113,0.00018,20.41977]
[1780361101644,34.82,71096.28,29.2,-0.6711,0.00018,20.42055]
[1780361101717,34.82,71096.28,29.2,-0.6711,0.00018,20.42055]
[1780361101724,34.82,71096.28,29.2,-0.6711,0.00018,20.42055]
[1780361102429,34.82,71099.0,29.2,-0.67059,0.00018,20.43394]
[1780361102474,34.82,71102.17,29.2,-0.67,0.00018,20.44948]
[1780361103262,34.82,71098.82,29.2,-0.67062,0.00018,20.43326]
[1780361104909,34.82,71098.09,29.2,-0.67075,0.00018,20.4298]
[1780361104961,34.82,71098.09,29.2,-0.67075,0.00018,20.4298]
[1780361105276,34.82,71098.57,29.2,-0.67065,0.00018,20.43225]
[1780361108013,34.83,71098.64,29.2,-0.67063,0.00018,20.43281]
[1780361110755,34.83,71096.59,29.2,-0.671,0.00018,20.42302]
[1780361112325,34.83,71093.57,29.2,-0.67154,0.00018,20.40861]
[1780361113787,34.83,71093.57,29.2,-0.67154,0.00018,20.40861]
[1780361113820,34.83,71085.78,29.2,-0.67297,0.00018,20.37028]
[1780361114339,34.83,71082.34,29.2,-0.67361,0.00018,20.3533]
[1780361116768,34.83,71082.23,29.2,-0.67363,0.00018,20.35269]
[1780361118367,34.83,71087.99,29.2,-0.67257,0.00018,20.38104]
[1780361119782,34.83,71087.99,29.2,-0.67257,0.00018,20.38104]
[1780361119825,34.83,71088.97,29.2,-0.67239,0.00018,20.38588]
[1780361119926,34.83,71088.97,29.2,-0.67239,0.00018,20.38588]
[1780361120380,34.83,71085.54,29.2,-0.67302,0.00018,20.369]
[1780361121917,34.83,71084.34,29.2,-0.67324,0.00018,20.3631]
[1780361122396,34.83,71081.27,29.2,-0.67381,0.00018,20.34789]
[1780361125416,34.83,71077.83,29.2,-0.67444,0.00018,20.33079]
[1780361128437,34.83,71071.05,29.2,-0.67568,0.00018,20.29703]
[1780361129714,34.83,71071.05,29.2,-0.67568,0.00018,20.29703]
[1780361130084,34.83,71070.99,29.2,-0.67569,0.00018,20.29677]
[1780361130222,34.83,71070.99,29.2,-0.67569,0.00018,20.29677]
[1780361130450,34.83,71070.65,29.2,-0.67575,0.00018,20.29507]
[1780361132086,34.83,71069.65,29.2,-0.67596,0.00018,20.28636]
[1780361137722,34.83,71066.92,29.2,-0.67645,0.00018,20.27288]
[1780361140928,34.83,71067.66,29.2,-0.67631,0.00018,20.27674]
[1780361144853,34.83,71068.02,29.2,-0.67624,0.00018,20.27865]
[1780361148228,34.83,71068.6,29.2,-0.67613,0.00018,20.28169]
[1780361149388,34.83,71069.1,29.2,-0.67604,0.00018,20.28422]
[1780361149584,34.83,71074.41,29.2,-0.67507,0.00018,20.31073]
[1780361150592,34.83,71080.15,29.2,-0.67401,0.00018,20.33923]
[1780361151122,34.83,71080.15,29.2,-0.67401,0.00018,20.33923]
[1780361151365,34.83,71080.15,29.2,-0.67401,0.00018,20.33923]
[1780361151736,34.83,71080.15,29.2,-0.67401,0.00018,20.33923]
[1780361151796,34.83,71081.99,29.2,-0.67368,0.00018,20.34832]
[1780361151927,34.83,71081.99,29.2,-0.67368,0.00018,20.34832]
[1780361152186,34.83,71081.99,29.2,-0.67368,0.00018,20.34832]
[1780361152605,34.83,71072.69,29.2,-0.67538,0.00018,20.30214]
[1780361152978,34.83,71072.69,29.2,-0.67538,0.00018,20.30214]
[1780361153145,34.83,71072.69,29.2,-0.67538,0.00018,20.30214]
[1780361153612,34.83,71067.84,29.2,-0.67627,0.00018,20.2779]
[1780361154220,34.83,71067.84,29.2,-0.67627,0.00018,20.2779]
[1780361154281,34.83,71067.84,29.2,-0.67627,0.00018,20.2779]
[1780361154563,34.83,71067.84,29.2,-0.67627,0.00018,20.2779]
[1780361154903,34.83,71067.84,29.2,-0.67627,0.00018,20.2779]
[1780361155625,34.83,71065.21,29.2,-0.67675,0.00018,20.26478]
[1780361157606,34.83,71066.06,29.2,-0.67659,0.00018,20.26908]
[1780361162681,34.84,71068.98,29.2,-0.67605,0.00018,20.28394]
[1780361164983,34.84,71071.76,29.2,-0.67554,0.00018,20.29788]
[1780361165702,34.84,71075.39,29.2,-0.67487,0.00018,20.31597]
[1780361166041,34.84,71075.39,29.2,-0.67487,0.00018,20.31597]
[1780361166093,34.84,71075.39,29.2,-0.67487,0.00018,20.31597]
[1780361166709,34.84,71075.75,29.2,-0.67481,0.00018,20.31777]
[1780361168075,34.84,71076.16,29.2,-0.67473,0.00018,20.31981]
[1780361170585,34.84,71076.36,29.2,-0.67469,0.00018,20.32079]
[1780361173812,34.84,71076.93,29.2,-0.67459,0.00018,20.32359]
[1780361175772,34.84,71082.65,29.2,-0.67354,0.00018,20.35187]
[1780361177042,34.84,71083.18,29.2,-0.67344,0.00018,20.35459]
[1780361178847,34.84,71083.29,29.2,-0.67342,0.00018,20.35522]
[1780361178937,34.84,71083.29,29.2,-0.67342,0.00018,20.35522]
[1780361179800,34.84,71079.61,29.2,-0.67409,0.00018,20.33718]
[1780361181011,34.84,71079.12,29.2,-0.67418,0.00018,20.33474]
[1780361181814,34.84,71071.1,29.2,-0.67565,0.00018,20.29487]
[1780361182821,34.84,71065.65,29.2,-0.67664,0.00018,20.26768]
[1780361184201,34.84,71064.89,29.2,-0.67678,0.00018,20.26394]
[1780361185122,34.84,71066.69,29.2,-0.67644,0.00018,20.27303]
[1780361185842,34.84,71074.9,29.2,-0.67494,0.00018,20.31405]
[1780361186849,34.84,71079.05,29.2,-0.67418,0.00018,20.33467]
[1780361187826,34.84,71079.05,29.2,-0.67418,0.00018,20.33467]
[1780361187879,34.84,71079.05,29.2,-0.67418,0.00018,20.33467]
[1780361187928,34.84,71080.25,29.2,-0.67396,0.00018,20.34071]
[1780361190188,34.84,71080.96,29.2,-0.67382,0.00018,20.3444]
[1780361190786,34.84,71080.96,29.2,-0.67382,0.00018,20.3444]
[1780361190877,34.84,71079.51,29.2,-0.67408,0.00018,20.33731]
[1780361191334,34.84,71079.51,29.2,-0.67408,0.00018,20.33731]
[1780361191387,34.84,71079.51,29.2,-0.67408,0.00018,20.33731]
[1780361192334,34.84,71077.63,29.2,-0.67445,0.00018,20.32424]
[1780361192891,34.84,71076.09,29.2,-0.67474,0.00018,20.31657]
[1780361193102,34.84,71076.09,29.2,-0.67474,0.00018,20.31657]
[1780361194295,34.84,71076.14,29.2,-0.67473,0.00018,20.31682]
[1780361198677,34.84,71074.45,29.2,-0.67504,0.00018,20.30837]
[1780361198933,34.84,71069.23,29.2,-0.67599,0.00018,20.28235]
[1780361199940,34.84,71064.82,29.2,-0.6768,0.00018,20.26031]
[1780361202930,34.84,71064.62,29.2,-0.67683,0.00018,20.25938]
[1780361204963,34.84,71063.45,29.2,-0.67704,0.00018,20.25356]
[1780361207996,34.85,71067.55,29.2,-0.67628,0.00018,20.27437]
[1780361209917,34.85,71067.55,29.2,-0.67628,0.00018,20.27437]
[1780361209003,34.85,71073.06,29.2,-0.67528,0.00018,20.3019]
[1780361210218,34.85,71073.06,29.2,-0.67528,0.00018,20.3019]
[1780361210319,34.85,71073.47,29.2,-0.6752,0.00018,20.30395]
[1780361211396,34.85,71073.47,29.2,-0.6752,0.00018,20.30395]
[1780361211497,34.85,71074.42,29.2,-0.67503,0.00018,20.30868]
[1780361216474,34.85,71076.39,29.2,-0.67467,0.00018,20.31847]
[1780361216575,34.85,71076.99,29.2,-0.67456,0.00018,20.32144]
[1780361220124,34.85,71074.89,29.2,-0.67494,0.00018,20.31096]
[1780361222278,34.85,71072.58,29.2,-0.67536,0.00018,20.29946]
[1780361223088,34.85,71071.58,29.2,-0.67555,0.00018,20.29448]
[1780361226978,34.85,71074.02,29.2,-0.6751,0.00018,20.30666]
[1780361226124,34.85,71084.61,29.2,-0.67316,0.00018,20.35911]
[1780361227030,34.85,71084.61,29.2,-0.67316,0.00018,20.35911]
[1780361227132,34.85,71082.09,29.2,-0.67362,0.00018,20.34663]
[1780361228137,34.85,71082.09,29.2,-0.67362,0.00018,20.34663]
[1780361228139,34.85,71078.61,29.2,-0.67426,0.00018,20.32937]
[1780361232167,34.85,71075.62,29.2,-0.67481,0.00018,20.31448]
[1780361237202,34.85,71075.05,29.2,-0.67492,0.00018,20.31165]
[1780361239771,34.85,71072.95,29.2,-0.6753,0.00018,20.3012]
[1780361242970,34.85,71072.96,29.2,-0.6753,0.00018,20.30129]
[1780361243639,34.85,71073.22,29.2,-0.67525,0.00018,20.3026]
[1780361251305,34.85,71074.4,29.2,-0.67506,0.00018,20.30483]
[1780361252309,34.85,71080.51,29.2,-0.67394,0.00018,20.33514]
[1780361253858,34.85,71080.51,29.2,-0.67394,0.00018,20.33514]
[1780361253938,34.85,71083.11,29.2,-0.67346,0.00018,20.34794]
[1780361254872,34.85,71083.11,29.2,-0.67346,0.00018,20.34794]
[1780361254944,34.85,71082.92,29.2,-0.6735,0.00018,20.34697]
[1780361259358,34.85,71087.35,29.2,-0.67268,0.00018,20.36891]
[1780361260365,34.85,71091.42,29.2,-0.67193,0.00018,20.38906]
[1780361261372,34.85,71094.8,29.2,-0.6713,0.00018,20.40576]
[1780361262973,34.85,71094.8,29.2,-0.6713,0.00018,20.40576]
[1780361262379,34.85,71098.64,29.2,-0.67059,0.00018,20.42463]
[1780361263864,34.85,71098.64,29.2,-0.67059,0.00018,20.42463]
[1780361263965,34.85,71101.74,29.2,-0.67001,0.00018,20.43992]
[1780361265192,34.85,71102.86,29.2,-0.6698,0.00018,20.44536]
[1780361265400,34.85,71102.57,29.2,-0.66985,0.00018,20.44405]
[1780361266442,34.85,71102.57,29.2,-0.66985,0.00018,20.44405]
[1780361266469,34.85,71102.16,29.2,-0.66993,0.00018,20.44215]
[1780361267865,34.85,71102.16,29.2,-0.66993,0.00018,20.44215]
[1780361268029,34.85,71102.16,29.2,-0.66993,0.00018,20.44215]
[1780361268131,34.86,71101.51,29.2,-0.67004,0.00018,20.43919]
[1780361272698,34.86,71101.43,29.2,-0.67004,0.00018,20.43911]
[1780361272760,34.86,71102.36,29.2,-0.66986,0.00018,20.44372]
[1780361274264,34.86,71101.78,29.2,-0.66997,0.00018,20.441]
[1780361274463,34.86,71103.9,29.2,-0.66957,0.00018,20.45139]
[1780361276395,34.86,71104.71,29.2,-0.66942,0.00018,20.4554]
[1780361276477,34.86,71105.67,29.2,-0.66924,0.00018,20.46014]
[1780361278844,34.86,71103.91,29.2,-0.66956,0.00018,20.45169]
[1780361278910,34.86,71102.35,29.2,-0.66984,0.00018,20.44421]
[1780361281791,34.87,71103.8,29.2,-0.66957,0.00018,20.45143]
[1780361281863,34.87,71103.29,29.2,-0.66966,0.00018,20.44905]
[1780361282759,34.87,71103.29,29.2,-0.66966,0.00018,20.44905]
[1780361282825,34.87,71103.33,29.2,-0.66965,0.00018,20.44934]
[1780361288561,34.87,71102.44,29.2,-0.66979,0.00018,20.44558]
[1780361292999,34.87,71102.63,29.2,-0.66974,0.00018,20.44679]
[1780361293996,34.88,71103.92,29.2,-0.6695,0.00018,20.45331]
[1780361294287,34.88,71103.92,29.2,-0.6695,0.00018,20.45331]
[1780361294603,34.88,71104.16,29.2,-0.66945,0.00018,20.45448]
[1780361296046,34.88,71104.16,29.2,-0.66945,0.00018,20.45448]
[1780361296617,34.88,71102.45,29.2,-0.66976,0.00018,20.44636]
[1780361298550,34.88,71100.82,29.2,-0.67005,0.00018,20.43855]
[1780361298631,34.88,71100.83,29.2,-0.67005,0.00018,20.4387]
[1780361302659,34.88,71096.11,29.2,-0.6709,0.00018,20.41614]
[1780361303665,34.88,71091.36,29.2,-0.67177,0.00018,20.39303]
[1780361308007,34.89,71092.18,29.2,-0.67161,0.00018,20.39737]
[1780361308138,34.89,71091.47,29.2,-0.67173,0.00018,20.394]
[1780361308702,34.89,71091.63,29.2,-0.6717,0.00018,20.39489]
[1780361309812,34.89,71091.63,29.2,-0.6717,0.00018,20.39489]
[1780361310928,34.89,71092.05,29.2,-0.67162,0.00018,20.39705]
[1780361313741,34.89,71092.09,29.2,-0.67162,0.00018,20.39384]
[1780361313754,34.89,71093.43,29.2,-0.67137,0.00018,20.40049]
[1780361314743,34.89,71097.44,29.2,-0.67063,0.00018,20.42014]
[1780361315080,34.89,71097.44,29.2,-0.67063,0.00018,20.42014]
[1780361315801,34.89,71097.44,29.2,-0.67063,0.00018,20.42014]
[1780361315903,34.89,71095.03,29.2,-0.67107,0.00018,20.40851]
[1780361316938,34.89,71095.03,29.2,-0.67107,0.00018,20.40851]
[1780361318722,34.9,71095.59,29.2,-0.67096,0.00018,20.41149]
[1780361320747,34.9,71095.23,29.2,-0.67101,0.00018,20.40997]
[1780361323289,34.9,71094.5,29.2,-0.67114,0.00018,20.40668]
[1780361324090,34.9,71096.6,29.2,-0.67075,0.00018,20.41701]
[1780361329851,34.9,71096.33,29.2,-0.67078,0.00018,20.41621]
[1780361330335,34.9,71096.33,29.2,-0.67078,0.00018,20.41621]
[1780361332873,34.91,71092.76,29.2,-0.67142,0.00018,20.39906]
[1780361337908,34.91,71092.15,29.2,-0.67151,0.00018,20.39658]
[1780361341103,34.91,71093.13,29.2,-0.67133,0.00018,20.40157]
[1780361341936,34.91,71098.73,29.2,-0.67029,0.00018,20.42904]
[1780361342924,34.91,71098.73,29.2,-0.67029,0.00018,20.42904]
[1780361343025,34.92,71099.5,29.2,-0.67014,0.00018,20.43295]
[1780361343976,34.92,71099.5,29.2,-0.67014,0.00018,20.43295]
[1780361344012,34.92,71099.88,29.2,-0.67007,0.00018,20.43486]
[1780361344968,34.92,71099.88,29.2,-0.67007,0.00018,20.43486]
[1780361344996,34.92,71099.86,29.2,-0.67007,0.00018,20.43477]
[1780361350127,34.92,71100.78,29.2,-0.66989,0.00018,20.43957]
[1780361353041,34.92,71101.38,29.2,-0.66977,0.00018,20.4427]
[1780361353074,34.92,71101.31,29.2,-0.66978,0.00018,20.44245]
[1780361356879,34.92,71101.42,29.2,-0.66975,0.00018,20.44317]
[1780361357042,34.92,71101.25,29.2,-0.66978,0.00018,20.44253]
[1780361361443,34.93,71102.2,29.2,-0.6696,0.00018,20.44723]
[1780361369127,34.93,71105.67,29.2,-0.66893,0.00018,20.4646]
[1780361374162,34.93,71105.94,29.2,-0.6689,0.00018,20.46253]
[1780361377847,34.93,71104.38,29.2,-0.66918,0.00018,20.45515]
[1780361378883,34.94,71103.52,29.2,-0.66933,0.00018,20.45107]
[1780361382222,34.94,71097.1,29.2,-0.6705,0.00018,20.42026]
[1780361383183,34.94,71097.1,29.2,-0.6705,0.00018,20.42026]
[1780361383229,34.94,71093.76,29.2,-0.67111,0.00018,20.404]
[1780361385001,34.94,71093.76,29.2,-0.67111,0.00018,20.404]
[1780361385467,34.94,71094.16,29.2,-0.67104,0.00018,20.40595]
[1780361385636,34.94,71094.16,29.2,-0.67104,0.00018,20.40595]
[1780361386250,34.94,71090.8,29.2,-0.67166,0.00018,20.38947]
[1780361387916,34.94,71090.8,29.2,-0.67166,0.00018,20.38947]
[1780361388712,34.94,71089.86,29.2,-0.67183,0.00018,20.3848]
[1780361391288,34.93,71089.5,29.2,-0.67191,0.00018,20.38282]
[1780361391353,34.93,71089.7,29.2,-0.67188,0.00018,20.38373]
[1780361394459,34.93,71095.98,29.2,-0.67072,0.00018,20.41434]
[1780361395390,34.93,71095.98,29.2,-0.67072,0.00018,20.41434]
[1780361395449,34.94,71099.34,29.2,-0.6701,0.00018,20.43077]
[1780361396412,34.94,71099.34,29.2,-0.6701,0.00018,20.43077]
[1780361396476,34.94,71099.25,29.2,-0.67011,0.00018,20.43043]
[1780361400613,34.94,71099.91,29.2,-0.66999,0.00018,20.43383]
[1780361400804,34.94,71099.91,29.2,-0.66999,0.00018,20.43383]
[1780361400905,34.94,71100.82,29.2,-0.66981,0.00018,20.43842]
[1780361401356,34.94,71105.98,29.2,-0.66886,0.00018,20.46344]
[1780361402833,34.94,71105.98,29.2,-0.66886,0.00018,20.46344]
[1780361402838,34.94,71109.05,29.2,-0.66829,0.00018,20.47829]
[1780361403487,34.94,71109.05,29.2,-0.66829,0.00018,20.47829]
[1780361403588,34.94,71109.23,29.2,-0.66826,0.00018,20.4792]
[1780361405657,34.94,71109.23,29.2,-0.66825,0.00018,20.47926]
[1780361405946,34.94,71109.23,29.2,-0.66825,0.00018,20.47926]
[1780361406048,34.94,71109.79,29.2,-0.66815,0.00018,20.482]
[1780361410935,34.94,71107.17,29.2,-0.66862,0.00018,20.46958]
[1780361411028,34.94,71102.48,29.2,-0.66948,0.00018,20.44701]
[1780361414447,34.95,71106.11,29.2,-0.66881,0.00018,20.4648]
[1780361416136,34.95,71106.11,29.2,-0.66881,0.00018,20.4648]
[1780361417052,34.95,71106.56,29.2,-0.66872,0.00018,20.46702]
[1780361417154,34.95,71106.79,29.2,-0.66867,0.00018,20.46825]
[1780361419907,34.95,71106.76,29.2,-0.66868,0.00018,20.4681]
[1780361420011,34.95,71109.09,29.2,-0.66825,0.00018,20.47942]
[1780361421883,34.95,71110.86,29.2,-0.66792,0.00018,20.48797]
[1780361421984,34.95,71110.89,29.2,-0.66791,0.00018,20.48815]
[1780361423513,34.95,71105.71,29.2,-0.66886,0.00018,20.46332]
[1780361425039,34.95,71105.71,29.2,-0.66886,0.00018,20.46332]
[1780361425864,34.95,71105.48,29.2,-0.6689,0.00018,20.46233]
[1780361426949,34.95,71105.59,29.2,-0.66888,0.00018,20.46286]
[1780361428694,34.95,71105.45,29.2,-0.6689,0.00018,20.46231]
[1780361429555,34.95,71117.19,29.2,-0.66673,0.00018,20.51873]
[1780361430950,34.95,71117.19,29.2,-0.66673,0.00018,20.51873]
[1780361431003,34.95,71119.18,29.2,-0.66639,0.00018,20.52452]
[1780361431881,34.95,71119.18,29.2,-0.66639,0.00018,20.52452]
[1780361432037,34.95,71119.18,29.2,-0.66639,0.00018,20.52452]
[1780361432137,34.95,71119.18,29.2,-0.66639,0.00018,20.52452]
[1780361432192,34.95,71119.52,29.2,-0.66633,0.00018,20.52615]
[1780361432934,34.95,71119.52,29.2,-0.66633,0.00018,20.52615]
[1780361432959,34.95,71123.18,29.2,-0.66565,0.00018,20.54355]
[1780361433748,34.95,71123.18,29.2,-0.66565,0.00018,20.54355]
[1780361433846,34.95,71127.23,29.2,-0.6649,0.00018,20.56273]
[1780361434965,34.95,71127.23,29.2,-0.6649,0.00018,20.56273]
[1780361435040,34.95,71128.1,29.2,-0.66474,0.00018,20.56693]
[1780361436832,34.95,71127.99,29.2,-0.66476,0.00018,20.5665]
[1780361437288,34.95,71127.91,29.2,-0.66477,0.00018,20.5661]
[1780361437637,34.95,71127.91,29.2,-0.66477,0.00018,20.5661]
[1780361437662,34.95,71123.81,29.2,-0.66553,0.00018,20.54666]
[1780361438618,34.95,71120.65,29.2,-0.66611,0.00018,20.53164]
[1780361439981,34.95,71120.65,29.2,-0.66611,0.00018,20.53164]
[1780361442954,34.95,71119.65,29.2,-0.6663,0.00018,20.52689]
[1780361445703,34.95,71126.21,29.2,-0.66509,0.00018,20.55805]
[1780361446942,34.95,71126.21,29.2,-0.66509,0.00018,20.55805]
[1780361447044,34.95,71131.93,29.2,-0.66403,0.00018,20.58503]
[1780361447982,34.95,71131.93,29.2,-0.66403,0.00018,20.58503]
[1780361448035,34.96,71133.16,29.2,-0.6638,0.00018,20.59095]
[1780361450790,34.96,71131.27,29.2,-0.66414,0.00018,20.58214]
[1780361452753,34.96,71126.92,29.2,-0.66495,0.00018,20.5615]
[1780361456921,34.95,71127.49,29.2,-0.66485,0.00018,20.56413]
[1780361459704,34.95,71127.08,29.2,-0.66493,0.00018,20.56214]
[1780361462607,34.95,71128.18,29.2,-0.66473,0.00018,20.56728]
[1780361467858,34.95,71130.96,29.2,-0.66422,0.00018,20.5802]
[1780361468820,34.95,71130.96,29.2,-0.66422,0.00018,20.5802]
[1780361469743,34.95,71130.27,29.2,-0.66435,0.00018,20.57691]
[1780361471886,34.95,71133.6,29.2,-0.66374,0.00018,20.59249]
[1780361472948,34.95,71133.6,29.2,-0.66374,0.00018,20.59249]
[1780361478935,34.95,71132.2,29.2,-0.66401,0.00018,20.58561]
[1780361480435,34.95,71133.29,29.2,-0.66381,0.00018,20.5907]
[1780361480948,34.95,71138.91,29.2,-0.66277,0.00019,20.61703]
[1780361481328,34.95,71138.91,29.2,-0.66277,0.00019,20.61703]
[1780361482285,34.95,71138.76,29.2,-0.6628,0.00019,20.61627]
[1780361486828,34.94,71136.75,29.2,-0.66318,0.00019,20.60661]
[1780361488863,34.94,71137.31,29.2,-0.66308,0.00019,20.60913]
[1780361494040,34.94,71137.2,29.2,-0.66314,0.00019,20.60456]
[1780361494559,34.94,71137.2,29.2,-0.66314,0.00019,20.60456]
[1780361496355,34.94,71137.7,29.2,-0.66306,0.00019,20.60679]
[1780361496408,34.94,71137.7,29.2,-0.66306,0.00019,20.60679]
[1780361496460,34.94,71137.7,29.2,-0.66306,0.00019,20.60679]
[1780361496483,34.94,71137.7,29.2,-0.66306,0.00019,20.60679]
[1780361497061,34.94,71141.7,29.2,-0.66232,0.00019,20.62544]
[1780361497325,34.94,71141.7,29.2,-0.66232,0.00019,20.62544]
[1780361498068,34.94,71146.4,29.2,-0.66145,0.00019,20.64728]
[1780361498609,34.94,71146.4,29.2,-0.66145,0.00019,20.64728]
[1780361499075,34.94,71146.51,29.2,-0.66143,0.00019,20.64772]
[1780361500768,34.94,71147.84,29.2,-0.66119,0.00019,20.65381]
[1780361501089,34.94,71149.77,29.2,-0.66084,0.00019,20.66268]
[1780361503786,34.93,71149.95,29.2,-0.66081,0.00019,20.66332]
[1780361504109,34.93,71150.07,29.2,-0.66079,0.00019,20.66377]
[1780361509147,34.93,71148.41,29.2,-0.66112,0.00019,20.65556]
[1780361510960,34.93,71147.04,29.2,-0.66138,0.00019,20.64909]
[1780361511159,34.93,71148.27,29.2,-0.66116,0.00019,20.65471]
[1780361513850,34.92,71146.59,29.2,-0.66148,0.00019,20.64672]
[1780361514180,34.92,71146.99,29.2,-0.66141,0.00019,20.64849]
[1780361517081,34.92,71146.92,29.2,-0.66143,0.00019,20.64799]
[1780361518897,34.92,71142.6,29.2,-0.66224,0.00019,20.62759]
[1780361521229,34.92,71138.39,29.2,-0.66303,0.00019,20.60768]
[1780361525257,34.92,71134.81,29.2,-0.6637,0.00019,20.59066]
[1780361530292,34.91,71133.42,29.2,-0.66396,0.00019,20.58393]
[1780361532305,34.91,71129.8,29.2,-0.66464,0.00018,20.56679]
[1780361537340,34.91,71129.75,29.2,-0.66465,0.00018,20.56645]
[1780361539125,34.91,71129.75,29.2,-0.66465,0.00018,20.56645]
[1780361539227,34.91,71134.92,29.2,-0.66369,0.00019,20.59081]
[1780361540044,34.91,71134.92,29.2,-0.66369,0.00019,20.59081]
[1780361540076,34.91,71134.92,29.2,-0.66369,0.00019,20.59081]
[1780361540145,34.91,71138.82,29.2,-0.66297,0.00019,20.60909]
[1780361541360,34.91,71139.92,29.2,-0.66277,0.00019,20.61419]
[1780361541369,34.91,71140.08,29.2,-0.66274,0.00019,20.61488]
[1780361547097,34.91,71139.81,29.2,-0.6628,0.00019,20.61344]
[1780361547870,34.91,71139.81,29.2,-0.66281,0.00019,20.61326]
[1780361548908,34.91,71140.85,29.2,-0.66262,0.00019,20.61813]
[1780361548938,34.91,71145.27,29.2,-0.6618,0.00019,20.63871]
[1780361550961,34.91,71146.91,29.2,-0.6615,0.00019,20.64628]
[1780361550986,34.91,71145.45,29.2,-0.66177,0.00019,20.63939]
[1780361551986,34.91,71145.45,29.2,-0.66177,0.00019,20.63939]
[1780361552980,34.91,71144.77,29.2,-0.66193,0.00019,20.63244]
[1780361553035,34.91,71140.57,29.2,-0.66271,0.00019,20.61273]
[1780361553629,34.91,71140.57,29.2,-0.66271,0.00019,20.61273]
[1780361553756,34.91,71140.57,29.2,-0.66271,0.00019,20.61273]
[1780361553799,34.9,71136.19,29.2,-0.66352,0.00019,20.59211]
[1780361555041,34.9,71136.19,29.2,-0.66352,0.00019,20.59211]
[1780361555076,34.9,71137.9,29.2,-0.66321,0.00019,20.6001]
[1780361556017,34.9,71137.9,29.2,-0.66321,0.00019,20.6001]
[1780361556021,34.9,71139.62,29.2,-0.66289,0.00019,20.60812]
[1780361556613,34.9,71139.62,29.2,-0.66289,0.00019,20.60812]
[1780361556660,34.9,71139.09,29.2,-0.66299,0.00019,20.60558]
[1780361557832,34.9,71139.09,29.2,-0.66299,0.00019,20.60558]
[1780361558575,34.9,71137.39,29.2,-0.66331,0.00019,20.5975]
[1780361563977,34.9,71134.88,29.2,-0.66378,0.00019,20.58555]
[1780361564957,34.9,71134.68,29.2,-0.66382,0.00019,20.58457]
[1780361565014,34.9,71134.68,29.2,-0.66382,0.00019,20.58457]
[1780361565116,34.9,71134.96,29.2,-0.66377,0.00019,20.58585]
[1780361565537,34.9,71141.21,29.2,-0.66262,0.00019,20.61517]
[1780361566838,34.9,71141.21,29.2,-0.66262,0.00019,20.61517]
[1780361567074,34.9,71146.14,29.2,-0.6617,0.00019,20.63814]
[1780361568088,34.9,71146.14,29.2,-0.6617,0.00019,20.63814]
[1780361568148,34.9,71146.98,29.2,-0.66155,0.00019,20.64198]
[1780361569108,34.9,71146.98,29.2,-0.66155,0.00019,20.64198]
[1780361569209,34.9,71146.66,29.2,-0.66161,0.00019,20.64041]
[1780361571010,34.9,71147.26,29.2,-0.6615,0.00019,20.64313]
[1780361571111,34.9,71147.39,29.2,-0.66148,0.00019,20.64365]
[1780361571911,34.9,71147.39,29.2,-0.66148,0.00019,20.64365]
[1780361571967,34.9,71148.82,29.2,-0.66122,0.00019,20.65023]
[1780361572872,34.9,71148.82,29.2,-0.66122,0.00019,20.65023]
[1780361572951,34.9,71150.73,29.2,-0.66087,0.00019,20.65902]
[1780361575905,34.89,71151.02,29.2,-0.66082,0.00019,20.66019]
[1780361576007,34.89,71151.02,29.2,-0.66083,0.00019,20.66009]
[1780361577621,34.89,71154.25,29.2,-0.66024,0.00019,20.67488]
[1780361579545,34.89,71154.37,29.2,-0.66022,0.00019,20.67533]
[1780361579635,34.89,71155.17,29.2,-0.66007,0.00019,20.67893]
[1780361581648,34.89,71159.23,29.2,-0.65932,0.00019,20.69753]
[1780361585678,34.89,71162.52,29.2,-0.65872,0.00019,20.71253]
[1780361590277,34.89,71162.23,29.2,-0.65877,0.00019,20.71114]
[1780361590321,34.89,71162.12,29.2,-0.65879,0.00019,20.71059]
[1780361593340,34.88,71161.34,29.2,-0.65895,0.00019,20.70688]
[1780361593349,34.88,71162.43,29.2,-0.65875,0.00019,20.71165]
[1780361594741,34.88,71169.43,29.2,-0.65745,0.00019,20.7436]
[1780361597208,34.88,71169.82,29.2,-0.65738,0.00019,20.74526]
[1780361597293,34.88,71172.31,29.2,-0.65692,0.00019,20.75651]
[1780361598086,34.88,71172.31,29.2,-0.65692,0.00019,20.75651]
[1780361603804,34.87,71174.11,29.2,-0.65662,0.00019,20.76393]
[1780361609225,34.87,71176.37,29.2,-0.65621,0.00019,20.77396]
[1780361614881,34.87,71175.81,29.2,-0.65633,0.00019,20.76786]
[1780361615538,34.87,71175.81,29.2,-0.65633,0.00019,20.76786]
[1780361616801,34.87,71177.71,29.2,-0.65598,0.00019,20.77649]
[1780361616895,34.87,71183.21,29.2,-0.65495,0.00019,20.80135]
[1780361617880,34.87,71183.21,29.2,-0.65495,0.00019,20.80135]
[1780361618075,34.87,71183.21,29.2,-0.65495,0.00019,20.80135]
[1780361619360,34.87,71185.92,29.2,-0.65444,0.00019,20.81353]
[1780361619881,34.87,71186.67,29.2,-0.6543,0.00019,20.81689]
[1780361620080,34.87,71186.67,29.2,-0.6543,0.00019,20.81689]
[1780361622936,34.87,71190.89,29.2,-0.65351,0.00019,20.83569]
[1780361623583,34.87,71190.89,29.2,-0.65351,0.00019,20.83569]
[1780361623944,34.87,71187.86,29.2,-0.65408,0.00019,20.82209]
[1780361627972,34.87,71178.41,29.2,-0.65586,0.00019,20.77941]
[1780361628474,34.87,71178.41,29.2,-0.65586,0.00019,20.77941]
[1780361630341,34.87,71179.86,29.2,-0.65558,0.00019,20.78597]
[1780361630399,34.87,71179.87,29.2,-0.65558,0.00019,20.78602]
[1780361631297,34.87,71179.87,29.2,-0.65558,0.00019,20.78602]
[1780361631399,34.87,71184.02,29.2,-0.65481,0.00019,20.80472]
[1780361632001,34.87,71189.46,29.2,-0.65379,0.00019,20.82915]
[1780361632596,34.87,71189.46,29.2,-0.65379,0.00019,20.82915]
[1780361632597,34.87,71189.46,29.2,-0.65379,0.00019,20.82915]
[1780361632908,34.87,71189.46,29.2,-0.65379,0.00019,20.82915]
[1780361633008,34.87,71189.8,29.2,-0.65373,0.00019,20.83064]
[1780361633424,34.87,71189.8,29.2,-0.65373,0.00019,20.83064]
[1780361633599,34.87,71189.8,29.2,-0.65373,0.00019,20.83064]
[1780361634639,34.87,71190.1,29.2,-0.65367,0.00019,20.83194]
[1780361635100,34.87,71190.1,29.2,-0.65367,0.00019,20.83194]
[1780361635202,34.87,71190.18,29.2,-0.65366,0.00019,20.83226]
[1780361642071,34.86,71192.84,29.2,-0.65317,0.00019,20.84384]
[1780361647106,34.86,71192.84,29.2,-0.65318,0.00019,20.84359]
[1780361652141,34.86,71194.72,29.2,-0.65284,0.00019,20.85172]
[1780361652979,34.86,71194.72,29.2,-0.65284,0.00019,20.85172]
[1780361653148,34.86,71194.43,29.2,-0.6529,0.00019,20.85037]
[1780361655627,34.86,71194.25,29.2,-0.65294,0.00019,20.84946]
[1780361656894,34.86,71193.28,29.2,-0.65312,0.00019,20.84507]
[1780361657176,34.86,71193.21,29.2,-0.65314,0.00019,20.84471]
[1780361657678,34.86,71193.21,29.2,-0.65314,0.00019,20.84471]
[1780361659856,34.86,71192.08,29.2,-0.65336,0.00019,20.83956]
[1780361660875,34.85,71192.09,29.2,-0.65336,0.00019,20.83955]
[1780361666240,34.85,71192.08,29.2,-0.65337,0.00019,20.83923]
[1780361667076,34.85,71192.08,29.2,-0.65337,0.00019,20.83923]
[1780361667247,34.85,71192.11,29.2,-0.65337,0.00019,20.83932]
[1780361667645,34.85,71192.11,29.2,-0.65337,0.00019,20.83932]
[1780361667646,34.85,71192.11,29.2,-0.65337,0.00019,20.83932]
[1780361668031,34.85,71192.11,29.2,-0.65337,0.00019,20.83932]
[1780361668254,34.85,71192.79,29.2,-0.65324,0.00019,20.84232]
[1780361669018,34.85,71192.79,29.2,-0.65324,0.00019,20.84232]
[1780361671148,34.85,71193.55,29.2,-0.6531,0.00019,20.84562]
[1780361673650,34.85,71193.34,29.2,-0.65317,0.00019,20.84086]
[1780361673652,34.85,71193.34,29.2,-0.65317,0.00019,20.84086]
[1780361675151,34.85,71193.46,29.2,-0.65315,0.00019,20.84135]
[1780361675654,34.85,71193.58,29.2,-0.65313,0.00019,20.84184]
[1780361677655,34.85,71193.54,29.2,-0.65314,0.00019,20.84156]
[1780361677657,34.85,71193.54,29.2,-0.65314,0.00019,20.84156]
[1780361678155,34.85,71193.54,29.2,-0.65314,0.00019,20.84156]
[1780361678665,34.85,71193.54,29.2,-0.65315,0.00019,20.84151]
[1780361679161,34.85,71193.54,29.2,-0.65315,0.00019,20.84151]
[1780361679161,34.85,71193.54,29.2,-0.65315,0.00019,20.84151]
[1780361679738,34.85,71193.57,29.2,-0.65314,0.00019,20.8416]
[1780361684167,34.84,71193.45,29.2,-0.65317,0.00019,20.84091]
[1780361686668,34.84,71192.45,29.2,-0.65337,0.00019,20.8362]
[1780361687919,34.84,71192.59,29.2,-0.65335,0.00019,20.83678]
[1780361688677,34.84,71192.9,29.2,-0.65329,0.00019,20.83812]
[1780361688680,34.84,71192.9,29.2,-0.65329,0.00019,20.83812]
[1780361689793,34.84,71192.32,29.2,-0.6534,0.00019,20.83548]
[1780361690172,34.84,71192.32,29.2,-0.6534,0.00019,20.83548]
[1780361690881,34.84,71192.48,29.2,-0.65337,0.00019,20.83615]
[1780361693675,34.84,71194.06,29.2,-0.65308,0.00019,20.84307]
[1780361694009,34.84,71194.06,29.2,-0.65308,0.00019,20.84307]
[1780361694905,34.84,71193.56,29.2,-0.65318,0.00019,20.84078]
[1780361695680,34.84,71193.12,29.2,-0.65326,0.00019,20.83877]
[1780361697812,34.84,71193.39,29.2,-0.65322,0.00019,20.83988]
[1780361702971,34.83,71195.58,29.2,-0.65281,0.00019,20.84946]
[1780361702990,34.83,71197.22,29.2,-0.65251,0.00019,20.85671]
[1780361703884,34.83,71197.22,29.2,-0.65251,0.00019,20.85671]
[1780361703986,34.83,71196.95,29.2,-0.65256,0.00019,20.85545]
[1780361704690,34.83,71196.95,29.2,-0.65256,0.00019,20.85545]
[1780361704791,34.83,71192.94,29.2,-0.65332,0.00019,20.83749]
[1780361708313,34.83,71191.39,29.2,-0.65361,0.00019,20.83047]
[1780361712705,34.83,71189.16,29.2,-0.65404,0.00019,20.82027]
[1780361714247,34.83,71189.74,29.2,-0.65393,0.00019,20.82284]
[1780361719074,34.83,71192.14,29.2,-0.65349,0.00019,20.83341]
[1780361719108,34.83,71192.36,29.2,-0.65345,0.00019,20.83435]
[1780361721841,34.83,71192.69,29.2,-0.65339,0.00019,20.83574]
[1780361722220,34.83,71192.69,29.2,-0.65339,0.00019,20.83574]
[1780361722309,34.83,71193.47,29.2,-0.65325,0.00019,20.83918]
[1780361722632,34.83,71189.04,29.2,-0.65408,0.00019,20.81929]
[1780361723833,34.83,71189.04,29.2,-0.65408,0.00019,20.81929]
[1780361725851,34.82,71187.72,29.2,-0.65433,0.00019,20.8133]
[1780361726774,34.82,71187.72,29.2,-0.65433,0.00019,20.81327]
[1780361726961,34.82,71187.72,29.2,-0.65433,0.00019,20.81327]
[1780361729410,34.82,71186.19,29.2,-0.65462,0.00019,20.80633]
[1780361731217,34.82,71185.0,29.2,-0.65485,0.00019,20.80093]
[1780361734060,34.82,71184.8,29.2,-0.65491,0.00019,20.79629]
[1780361734716,34.82,71177.48,29.2,-0.65629,0.00019,20.76313]
[1780361738744,34.82,71173.62,29.2,-0.657,0.00019,20.74562]
[1780361740555,34.82,71173.62,29.2,-0.657,0.00019,20.74562]
[1780361746800,34.83,71174.63,29.2,-0.65681,0.00019,20.75041]
[1780361751969,34.83,71174.66,29.2,-0.6568,0.00019,20.75063]
[1780361760780,34.83,71171.97,29.2,-0.65729,0.00019,20.73861]
[1780361767148,34.83,71172.77,29.2,-0.65714,0.00019,20.74235]
[1780361767209,34.83,71176.2,29.2,-0.65649,0.00019,20.75809]
[1780361767947,34.83,71182.76,29.2,-0.65526,0.00019,20.78783]
[1780361769170,34.83,71182.76,29.2,-0.65526,0.00019,20.78783]
[1780361774996,34.83,71184.96,29.2,-0.65485,0.00019,20.79768]
[1780361780033,34.83,71185.03,29.2,-0.65484,0.00019,20.79791]
[1780361785068,34.83,71184.01,29.2,-0.65504,0.00019,20.79324]
[1780361789802,34.83,71185.89,29.2,-0.65469,0.00019,20.80165]
[1780361790303,34.83,71185.89,29.2,-0.65469,0.00019,20.80165]
[1780361791302,34.83,71187.98,29.2,-0.6543,0.00019,20.81103]
[1780361793096,34.83,71188.97,29.2,-0.65414,0.00019,20.81174]
[1780361793124,34.83,71191.74,29.2,-0.65362,0.00019,20.82413]
[1780361795447,34.83,71193.8,29.2,-0.65323,0.00019,20.83331]
[1780361795464,34.83,71193.8,29.2,-0.65324,0.00019,20.83326]
[1780361796387,34.83,71193.8,29.2,-0.65324,0.00019,20.83326]
[1780361798287,34.82,71196.14,29.2,-0.6528,0.00019,20.84361]
[1780361798388,34.83,71197.46,29.2,-0.65255,0.00019,20.8496]
[1780361802187,34.83,71203.35,29.2,-0.65142,0.00019,20.87617]
[1780361803194,34.83,71209.4,29.2,-0.65028,0.00019,20.90294]
[1780361803909,34.83,71209.4,29.2,-0.65028,0.00019,20.90294]
[1780361806215,34.83,71215.32,29.2,-0.64916,0.00019,20.92908]
[1780361806723,34.83,71215.32,29.2,-0.64916,0.00019,20.92908]
[1780361807857,34.83,71216.16,29.2,-0.649,0.00019,20.93279]
[1780361808399,34.83,71216.16,29.2,-0.649,0.00019,20.93279]
[1780361808499,34.83,71216.36,29.2,-0.64896,0.00019,20.93371]
[1780361809692,34.83,71215.0,29.2,-0.64921,0.00019,20.92781]
[1780361810243,34.83,71215.11,29.2,-0.64919,0.00019,20.92833]
[1780361814275,34.84,71211.59,29.2,-0.64984,0.00019,20.9131]
[1780361815282,34.84,71208.52,29.2,-0.65042,0.00019,20.89967]
[1780361820367,34.84,71208.2,29.2,-0.65047,0.00019,20.89849]
[1780361825402,34.84,71207.23,29.2,-0.65064,0.00019,20.89447]
[1780361826967,34.84,71206.99,29.2,-0.65068,0.00019,20.89346]
[1780361827415,34.84,71206.69,29.2,-0.65074,0.00019,20.89219]
[1780361829753,34.84,71204.63,29.2,-0.65112,0.00019,20.88316]
[1780361830101,34.84,71204.63,29.2,-0.65112,0.00019,20.88316]
[1780361830526,34.84,71204.63,29.2,-0.65112,0.00019,20.88316]
[1780361830439,34.84,71199.48,29.2,-0.65208,0.00019,20.86047]
[1780361830857,34.84,71199.48,29.2,-0.65208,0.00019,20.86047]
[1780361833460,34.84,71192.46,29.2,-0.6534,0.00019,20.82917]
[1780361834687,34.84,71192.26,29.2,-0.65344,0.00019,20.82829]
[1780361835443,34.84,71192.26,29.2,-0.65344,0.00019,20.82829]
[1780361840865,34.85,71193.07,29.2,-0.65327,0.00019,20.83221]
[1780361840866,34.85,71193.07,29.2,-0.65327,0.00019,20.83221]
[1780361840893,34.85,71193.07,29.2,-0.65327,0.00019,20.83221]
[1780361841518,34.85,71199.93,29.2,-0.65198,0.00019,20.86286]
[1780361842994,34.85,71200.99,29.2,-0.65178,0.00019,20.86766]
[1780361843532,34.85,71201.3,29.2,-0.65172,0.00019,20.86912]
[1780361848107,34.85,71201.25,29.2,-0.65171,0.00019,20.86926]
[1780361850034,34.86,71198.94,29.2,-0.65214,0.00019,20.85917]
[1780361850581,34.86,71200.18,29.2,-0.6519,0.00019,20.86475]
[1780361850884,34.86,71200.18,29.2,-0.6519,0.00019,20.86475]
[1780361851588,34.86,71197.12,29.2,-0.6525,0.00019,20.84745]
[1780361851933,34.86,71197.12,29.2,-0.6525,0.00019,20.84745]
[1780361852016,34.86,71197.12,29.2,-0.6525,0.00019,20.84745]
[1780361852127,34.86,71197.12,29.2,-0.6525,0.00019,20.84745]
[1780361852220,34.86,71197.12,29.2,-0.6525,0.00019,20.84745]
[1780361852595,34.86,71194.18,29.2,-0.65305,0.00019,20.83434]
[1780361853929,34.86,71193.3,29.2,-0.65322,0.00019,20.8304]
[1780361855047,34.86,71192.47,29.2,-0.65337,0.00019,20.82668]
[1780361856622,34.86,71186.16,29.2,-0.65456,0.00019,20.79839]
[1780361860894,34.86,71184.56,29.2,-0.65485,0.00019,20.79124]
[1780361866935,34.86,71184.67,29.2,-0.65483,0.00019,20.79189]
[1780361872735,34.86,71180.78,29.2,-0.65555,0.00019,20.77447]
[1780361876958,34.86,71180.18,29.2,-0.65566,0.00019,20.77177]
[1780361878678,34.86,71179.47,29.2,-0.65579,0.00019,20.76858]
[1780361879968,34.86,71182.2,29.2,-0.65528,0.00019,20.78093]
[1780361880017,34.86,71188.42,29.2,-0.65411,0.00019,20.80896]
[1780361881086,34.86,71188.42,29.2,-0.65411,0.00019,20.80896]
[1780361881150,34.86,71189.91,29.2,-0.65383,0.00019,20.81565]
[1780361882064,34.86,71189.91,29.2,-0.65383,0.00019,20.81565]
[1780361882068,34.86,71191.62,29.2,-0.65351,0.00019,20.82331]
[1780361883011,34.86,71191.62,29.2,-0.65351,0.00019,20.82331]
[1780361883642,34.86,71200.66,29.2,-0.65181,0.00019,20.86374]
[1780361884819,34.86,71204.81,29.2,-0.65102,0.00019,20.88216]
[1780361887756,34.86,71207.72,29.2,-0.65047,0.00019,20.8951]
[1780361887807,34.86,71207.72,29.2,-0.65047,0.00019,20.8951]
[1780361887839,34.86,71207.14,29.2,-0.65058,0.00019,20.8926]
[1780361891071,34.87,71208.8,29.2,-0.65026,0.00019,20.90001]
[1780361891128,34.87,71209.05,29.2,-0.65021,0.00019,20.90115]
[1780361895016,34.87,71208.53,29.2,-0.6503,0.00019,20.89901]
[1780361895116,34.87,71206.77,29.2,-0.65063,0.00019,20.89132]
[1780361896438,34.87,71206.77,29.2,-0.65063,0.00019,20.89132]
[1780361896538,34.87,71205.19,29.2,-0.65093,0.00019,20.88442]
[1780361897910,34.87,71201.6,29.2,-0.65159,0.00019,20.86869]
[1780361899946,34.87,71201.25,29.2,-0.65166,0.00019,20.86722]
[1780361900256,34.87,71201.25,29.2,-0.65166,0.00019,20.86722]
[1780361900358,34.87,71201.31,29.2,-0.65164,0.00019,20.86756]
[1780361903659,34.87,71202.45,29.2,-0.65142,0.00019,20.87275]
[1780361904841,34.87,71203.19,29.2,-0.65128,0.00019,20.87605]
[1780361911004,34.87,71203.24,29.2,-0.65129,0.00019,20.87269]
[1780361913132,34.87,71203.61,29.2,-0.65122,0.00019,20.87434]
[1780361916094,34.88,71204.04,29.2,-0.65114,0.00019,20.87627]
[1780361918051,34.88,71207.56,29.2,-0.65047,0.00019,20.89186]
[1780361918123,34.88,71207.56,29.2,-0.65047,0.00019,20.89186]
[1780361918147,34.88,71208.16,29.2,-0.65036,0.00019,20.89455]
[1780361918794,34.88,71208.16,29.2,-0.65036,0.00019,20.89455]
[1780361919670,34.88,71208.16,29.2,-0.65036,0.00019,20.89455]
[1780361919060,34.88,71209.76,29.2,-0.65005,0.00019,20.90163]
[1780361920067,34.88,71210.6,29.2,-0.64989,0.00019,20.90536]
[1780361922864,34.88,71212.02,29.2,-0.64962,0.00019,20.91167]
[1780361923088,34.88,71211.66,29.2,-0.64969,0.00019,20.91014]
[1780361927027,34.88,71212.05,29.2,-0.64961,0.00019,20.91197]
[1780361927116,34.88,71212.14,29.2,-0.64959,0.00019,20.9124]
[1780361929080,34.88,71212.14,29.2,-0.64959,0.00019,20.9124]
[1780361929130,34.88,71208.56,29.2,-0.65026,0.00019,20.89679]
[1780361934165,34.88,71206.42,29.2,-0.65065,0.00019,20.88768]
[1780361939199,34.89,71206.82,29.2,-0.65056,0.00019,20.88974]
[1780361941689,34.89,71206.24,29.2,-0.65067,0.00019,20.88725]
[1780361942221,34.89,71206.89,29.2,-0.65054,0.00019,20.89024]
[1780361942757,34.89,71206.89,29.2,-0.65054,0.00019,20.89024]
[1780361942806,34.89,71206.89,29.2,-0.65054,0.00019,20.89024]
[1780361943496,34.89,71206.89,29.2,-0.65054,0.00019,20.89024]
[1780361943500,34.89,71206.89,29.2,-0.65054,0.00019,20.89024]
[1780361943766,34.89,71204.23,29.2,-0.65104,0.00019,20.87846]
[1780361944628,34.89,71204.23,29.2,-0.65104,0.00019,20.87846]
[1780361944680,34.89,71198.82,29.2,-0.65206,0.00019,20.85446]
[1780361945004,34.89,71198.82,29.2,-0.65206,0.00019,20.85446]
[1780361945222,34.89,71198.82,29.2,-0.65206,0.00019,20.85446]
[1780361945242,34.89,71193.58,29.2,-0.65304,0.00019,20.83116]
[1780361947498,34.89,71191.44,29.2,-0.65345,0.00019,20.82159]
[1780361947866,34.89,71189.55,29.2,-0.6538,0.00019,20.81313]
[1780361948223,34.89,71189.55,29.2,-0.6538,0.00019,20.81313]
[1780361948605,34.89,71189.55,29.2,-0.6538,0.00019,20.81313]
[1780361948657,34.89,71189.55,29.2,-0.6538,0.00019,20.81313]
[1780361948609,34.89,71188.67,29.2,-0.65397,0.00019,20.80919]
[1780361949805,34.89,71187.48,29.2,-0.65419,0.00019,20.80385]
[1780361950689,34.89,71187.48,29.2,-0.65419,0.00019,20.80385]
[1780361952873,34.89,71187.79,29.2,-0.65413,0.00019,20.80524]
[1780361954513,34.89,71188.2,29.2,-0.65405,0.00019,20.80708]
[1780361955769,34.89,71191.57,29.2,-0.65342,0.00019,20.82214]
[1780361956319,34.89,71192.63,29.2,-0.65323,0.00019,20.82685]
[1780361956886,34.89,71192.63,29.2,-0.65323,0.00019,20.82685]
[1780361957326,34.89,71193.06,29.2,-0.65315,0.00019,20.82857]
[1780361960520,34.88,71193.66,29.2,-0.65306,0.00019,20.83076]
[1780361966389,34.87,71192.79,29.2,-0.65326,0.00019,20.82605]
[1780361969250,34.87,71191.57,29.2,-0.65349,0.00019,20.82055]
[1780361970056,34.87,71191.55,29.2,-0.6535,0.00019,20.82045]
[1780361971424,34.87,71186.48,29.2,-0.65448,0.00019,20.794]
[1780361971952,34.87,71186.48,29.2,-0.65448,0.00019,20.794]
[1780361976460,34.87,71180.72,29.2,-0.65556,0.00019,20.76802]
[1780361977656,34.87,71180.72,29.2,-0.65556,0.00019,20.76802]
[1780361983509,34.87,71178.68,29.2,-0.65593,0.00019,20.75887]
[1780361985755,34.87,71178.99,29.2,-0.65588,0.00019,20.76028]
[1780361986053,34.87,71179.03,29.2,-0.65587,0.00019,20.76048]
[1780361986740,34.87,71179.03,29.2,-0.65587,0.00019,20.76048]
[1780361986535,34.87,71188.23,29.2,-0.65414,0.00019,20.80194]
[1780361988215,34.87,71190.67,29.2,-0.65369,0.00019,20.81289]
[1780361988549,34.87,71191.29,29.2,-0.65357,0.00019,20.81568]
[1780361990563,34.87,71195.94,29.2,-0.65269,0.00019,20.83645]
[1780361992726,34.87,71196.21,29.2,-0.65264,0.00019,20.83765]
[1780361993584,34.87,71196.24,29.2,-0.65264,0.00019,20.83777]
[1780361996201,34.87,71196.32,29.2,-0.65262,0.00019,20.8381]
[1780361996605,34.87,71197.76,29.2,-0.65236,0.00019,20.84449]
[1780362000967,34.87,71198.27,29.2,-0.65225,0.00019,20.84694]
[1780362001640,34.87,71211.64,29.2,-0.64974,0.00019,20.90592]
[1780362003654,34.88,71213.96,29.2,-0.64929,0.00019,20.91622]
[1780362005136,34.88,71213.78,29.2,-0.64932,0.00019,20.91549]
[1780362005672,34.88,71213.21,29.2,-0.64943,0.00019,20.91305]
[1780362007073,34.88,71212.67,29.2,-0.64953,0.00019,20.91073]
[1780362007685,34.88,71212.77,29.2,-0.64951,0.00019,20.91122]
[1780362008693,34.88,71208.79,29.2,-0.65025,0.00019,20.89383]
[1780362010725,34.88,71207.46,29.2,-0.6505,0.00019,20.88802]
[1780362010796,34.88,71209.07,29.2,-0.65019,0.00019,20.89523]
[1780362012897,34.88,71211.8,29.2,-0.64967,0.00019,20.90732]
[1780362013728,34.88,71211.87,29.2,-0.64966,0.00019,20.90769]
[1780362014045,34.88,71211.87,29.2,-0.64966,0.00019,20.90769]
[1780362014735,34.88,71212.52,29.2,-0.64953,0.00019,20.91059]
[1780362016883,34.88,71212.56,29.2,-0.64952,0.00019,20.91087]
[1780362017704,34.88,71212.56,29.2,-0.64952,0.00019,20.91087]
[1780362024807,34.89,71208.31,29.2,-0.6503,0.00019,20.89267]
[1780362029842,34.89,71210.79,29.2,-0.64983,0.00019,20.90373]
[1780362033667,34.89,71212.13,29.2,-0.64959,0.00019,20.90602]
[1780362033870,34.89,71213.03,29.2,-0.64942,0.00019,20.90998]
[1780362036533,34.89,71210.96,29.2,-0.64981,0.00019,20.90098]
[1780362036891,34.89,71210.94,29.2,-0.64981,0.00019,20.90093]
[1780362038905,34.89,71216.25,29.2,-0.64881,0.00019,20.92419]
[1780362039844,34.89,71216.25,29.2,-0.64881,0.00019,20.92419]
[1780362039912,34.89,71217.06,29.2,-0.64865,0.00019,20.92776]
[1780362045802,34.9,71218.74,29.2,-0.64833,0.00019,20.93524]
[1780362045901,34.9,71218.74,29.2,-0.64832,0.00019,20.93532]
[1780362046073,34.9,71218.74,29.2,-0.64832,0.00019,20.93532]
[1780362047895,34.9,71222.5,29.2,-0.64761,0.00019,20.95167]
[1780362047969,34.9,71222.91,29.2,-0.64754,0.00019,20.95345]
[1780362050074,34.9,71223.01,29.2,-0.64751,0.00019,20.95393]
[1780362050175,34.9,71223.43,29.2,-0.64743,0.00019,20.95579]
[1780362052331,34.9,71223.13,29.2,-0.64749,0.00019,20.95452]
[1780362052382,34.9,71223.13,29.2,-0.64749,0.00019,20.95452]
[1780362054167,34.9,71220.44,29.2,-0.64799,0.00019,20.94292]
[1780362054378,34.9,71220.44,29.2,-0.64799,0.00019,20.94292]
[1780362054480,34.9,71215.85,29.2,-0.64886,0.00019,20.923]
[1780362055353,34.9,71215.85,29.2,-0.64886,0.00019,20.923]
[1780362056195,34.9,71217.52,29.2,-0.64854,0.00019,20.93032]
[1780362060350,34.9,71217.39,29.2,-0.64856,0.00019,20.92991]
[1780362062218,34.9,71218.8,29.2,-0.64829,0.00019,20.93612]
[1780362062321,34.9,71222.23,29.2,-0.64764,0.00019,20.95102]
[1780362064268,34.9,71221.71,29.2,-0.64774,0.00019,20.94882]
[1780362064317,34.9,71221.71,29.2,-0.64774,0.00019,20.94882]
[1780362064345,34.9,71220.67,29.2,-0.64793,0.00019,20.94436]
[1780362065059,34.9,71220.67,29.2,-0.64793,0.00019,20.94436]
[1780362065065,34.9,71220.67,29.2,-0.64793,0.00019,20.94436]
[1780362065092,34.9,71217.51,29.2,-0.64852,0.00019,20.93067]
[1780362070737,34.91,71218.4,29.2,-0.64835,0.00019,20.93469]
[1780362070838,34.91,71218.46,29.2,-0.64833,0.00019,20.93503]
[1780362071258,34.91,71218.46,29.2,-0.64833,0.00019,20.93503]
[1780362071378,34.91,71218.46,29.2,-0.64833,0.00019,20.93503]
[1780362072980,34.91,71219.64,29.2,-0.64811,0.00019,20.94018]
[1780362073148,34.91,71223.12,29.2,-0.64745,0.00019,20.95528]
[1780362075881,34.91,71223.78,29.2,-0.64733,0.00019,20.95818]
[1780362075917,34.91,71223.87,29.2,-0.6473,0.00019,20.95866]
[1780362080159,34.91,71223.03,29.2,-0.64746,0.00019,20.95509]
[1780362080335,34.91,71223.03,29.2,-0.64746,0.00019,20.95509]
[1780362082409,34.91,71221.86,29.2,-0.64768,0.00019,20.95008]
[1780362082476,34.91,71222.5,29.2,-0.64756,0.00019,20.95287]
[1780362083303,34.91,71222.5,29.2,-0.64756,0.00019,20.95287]
[1780362083494,34.91,71222.5,29.2,-0.64756,0.00019,20.95287]
[1780362083768,34.91,71222.5,29.2,-0.64756,0.00019,20.95287]
[1780362083940,34.91,71222.5,29.2,-0.64756,0.00019,20.95287]
[1780362084208,34.91,71222.47,29.2,-0.64756,0.00019,20.95277]
[1780362084909,34.91,71222.47,29.2,-0.64756,0.00019,20.95277]
[1780362084895,34.91,71219.31,29.2,-0.64815,0.00019,20.93914]
[1780362085748,34.91,71219.31,29.2,-0.64815,0.00019,20.93914]
[1780362085818,34.91,71217.03,29.2,-0.64858,0.00019,20.92928]
[1780362087002,34.91,71217.66,29.2,-0.64846,0.00019,20.93202]
[1780362087246,34.91,71218.01,29.2,-0.6484,0.00019,20.93358]
[1780362092076,34.91,71220.17,29.2,-0.648,0.00019,20.93942]
[1780362092281,34.91,71220.24,29.2,-0.64799,0.00019,20.93975]
[1780362097316,34.92,71220.52,29.2,-0.64793,0.00019,20.94114]
[1780362099246,34.92,71220.52,29.2,-0.64793,0.00019,20.94114]
[1780362100739,34.92,71218.92,29.2,-0.64823,0.00019,20.93428]
[1780362100844,34.92,71216.89,29.2,-0.64861,0.00019,20.92553]
[1780362102599,34.92,71216.12,29.2,-0.64875,0.00019,20.92219]
[1780362106024,34.92,71215.85,29.2,-0.6488,0.00019,20.92113]
[1780362106136,34.92,71215.85,29.2,-0.6488,0.00019,20.92113]
[1780362106289,34.92,71215.85,29.2,-0.6488,0.00019,20.92113]
[1780362106379,34.92,71215.93,29.2,-0.64878,0.00019,20.92157]
[1780362107091,34.92,71215.93,29.2,-0.64878,0.00019,20.92157]
[1780362107386,34.92,71217.83,29.2,-0.64842,0.00019,20.92987]
[1780362108128,34.92,71217.83,29.2,-0.64842,0.00019,20.92987]
[1780362108393,34.92,71215.29,29.2,-0.64889,0.00019,20.91886]
[1780362109399,34.92,71208.7,29.2,-0.65013,0.00019,20.89011]
[1780362110218,34.92,71208.7,29.2,-0.65013,0.00019,20.89011]
[1780362110407,34.92,71209.07,29.2,-0.65006,0.00019,20.8918]
[1780362115744,34.92,71210.03,29.2,-0.64987,0.00019,20.89626]
[1780362117225,34.93,71210.01,29.2,-0.64987,0.00019,20.89629]
[1780362117544,34.93,71209.37,29.2,-0.64998,0.00019,20.89355]
[1780362121149,34.93,71208.1,29.2,-0.65021,0.00019,20.88818]
[1780362121237,34.93,71208.1,29.2,-0.65021,0.00019,20.88818]
[1780362121278,34.93,71208.1,29.2,-0.65021,0.00019,20.88818]
[1780362121795,34.93,71208.1,29.2,-0.65021,0.00019,20.88818]
[1780362121843,34.93,71201.06,29.2,-0.65153,0.00019,20.85727]
[1780362122491,34.93,71189.82,29.2,-0.65364,0.00019,20.80728]
[1780362123537,34.93,71189.82,29.2,-0.65364,0.00019,20.80728]
[1780362123544,34.93,71189.82,29.2,-0.65364,0.00019,20.80728]
[1780362123570,34.93,71188.33,29.2,-0.65392,0.00019,20.80058]
[1780362124641,34.93,71188.33,29.2,-0.65392,0.00019,20.80058]
[1780362124836,34.93,71188.33,29.2,-0.65392,0.00019,20.80058]
[1780362124925,34.93,71188.46,29.2,-0.6539,0.00019,20.8011]
[1780362125924,34.93,71188.46,29.2,-0.6539,0.00019,20.8011]
[1780362127104,34.93,71184.89,29.2,-0.65457,0.00019,20.78508]
[1780362127526,34.93,71179.74,29.2,-0.65554,0.00019,20.76188]
[1780362128144,34.93,71179.74,29.2,-0.65554,0.00019,20.76188]
[1780362131286,34.93,71178.06,29.2,-0.65585,0.00019,20.75431]
[1780362131555,34.93,71188.14,29.2,-0.65396,0.00019,20.79964]
[1780362132561,34.93,71197.34,29.2,-0.65224,0.00019,20.84059]
[1780362133066,34.93,71197.34,29.2,-0.65224,0.00019,20.84059]
[1780362133836,34.93,71200.56,29.2,-0.65164,0.00019,20.85478]
[1780362135583,34.92,71204.05,29.2,-0.65099,0.00019,20.87003]
[1780362140076,34.92,71205.77,29.2,-0.65068,0.00019,20.87725]
[1780362140235,34.92,71205.77,29.2,-0.65068,0.00019,20.87725]
[1780362140254,34.92,71205.77,29.2,-0.65068,0.00019,20.87725]
[1780362140886,34.92,71205.77,29.2,-0.65068,0.00019,20.87725]
[1780362140948,34.92,71212.87,29.2,-0.64935,0.00019,20.90832]
[1780362141625,34.92,71219.7,29.2,-0.64806,0.00019,20.93802]
[1780362142896,34.92,71219.7,29.2,-0.64806,0.00019,20.93802]
[1780362142994,34.92,71221.19,29.2,-0.64778,0.00019,20.94452]
[1780362144917,34.92,71221.29,29.2,-0.64776,0.00019,20.94496]
[1780362144929,34.92,71220.45,29.2,-0.64792,0.00019,20.9414]
[1780362146541,34.92,71221.59,29.2,-0.6477,0.00019,20.94633]
[1780362146660,34.92,71221.58,29.2,-0.6477,0.00019,20.94631]
[1780362151695,34.92,71221.36,29.2,-0.64776,0.00019,20.94191]
[1780362153559,34.92,71220.63,29.2,-0.64789,0.00019,20.93879]
[1780362153714,34.93,71221.72,29.2,-0.64769,0.00019,20.94354]
[1780362154799,34.93,71221.72,29.2,-0.64769,0.00019,20.94354]
[1780362154864,34.93,71222.89,29.2,-0.64746,0.00019,20.94863]
[1780362155728,34.93,71227.39,29.2,-0.64661,0.00019,20.96804]
[1780362157408,34.93,71227.42,29.2,-0.64661,0.00019,20.96821]
[1780362157417,34.93,71227.42,29.2,-0.64661,0.00019,20.96821]
[1780362157737,34.93,71227.42,29.2,-0.64661,0.00019,20.96821]
[1780362157901,34.93,71234.97,29.2,-0.64518,0.00019,21.0006]
[1780362158414,34.93,71234.97,29.2,-0.64518,0.00019,21.0006]
[1780362158749,34.93,71240.26,29.2,-0.64418,0.00019,21.02309]
[1780362159883,34.93,71240.26,29.2,-0.64418,0.00019,21.02309]
[1780362159968,34.93,71241.29,29.2,-0.64398,0.00019,21.0274]
[1780362165798,34.92,71240.89,29.2,-0.64407,0.00019,21.02553]
[1780362170833,34.92,71243.42,29.2,-0.6436,0.00019,21.03603]
[1780362174986,34.92,71240.89,29.2,-0.64409,0.00019,21.02519]
[1780362175868,34.92,71243.83,29.2,-0.64354,0.00019,21.0375]
[1780362176885,34.92,71243.83,29.2,-0.64354,0.00019,21.0375]
[1780362176932,34.92,71244.12,29.2,-0.64348,0.00019,21.03867]
[1780362180766,34.92,71246.08,29.2,-0.64312,0.00019,21.04679]
[1780362181080,34.92,71247.1,29.2,-0.64293,0.00019,21.05109]
[1780362181910,34.92,71252.3,29.2,-0.64195,0.00019,21.0728]
[1780362184930,34.91,71258.83,29.2,-0.64072,0.00019,21.09985]
[1780362189966,34.91,71260.04,29.2,-0.64049,0.00019,21.10474]
[1780362193163,34.91,71261.33,29.2,-0.64025,0.00019,21.11003]
[1780362193994,34.91,71262.65,29.2,-0.64001,0.00019,21.1154]
[1780362195548,34.91,71264.07,29.2,-0.63974,0.00019,21.12117]
[1780362196019,34.91,71264.25,29.2,-0.63971,0.00019,21.12191]
[1780362199726,34.91,71262.65,29.2,-0.64001,0.00019,21.11527]
[1780362200039,34.91,71263.09,29.2,-0.63993,0.00019,21.117]
[1780362205074,34.9,71258.64,29.2,-0.6408,0.00019,21.09804]
[1780362206029,34.9,71258.64,29.2,-0.6408,0.00019,21.09804]
[1780362206083,34.9,71256.8,29.2,-0.64116,0.00019,21.09029]
[1780362210230,34.9,71255.59,29.2,-0.6414,0.00019,21.08501]
[1780362210582,34.9,71258.62,29.2,-0.64083,0.00019,21.09756]
[1780362214867,34.9,71261.61,29.2,-0.64028,0.00019,21.10625]
[1780362214969,34.9,71261.76,29.2,-0.64026,0.00019,21.10685]
[1780362217055,34.9,71262.21,29.2,-0.64017,0.00019,21.10871]
[1780362217074,34.89,71262.17,29.2,-0.64019,0.00019,21.10836]
[1780362217775,34.89,71262.17,29.2,-0.64019,0.00019,21.10836]
[1780362217794,34.89,71260.15,29.2,-0.64057,0.00019,21.09998]
[1780362221188,34.89,71257.06,29.2,-0.64117,0.00019,21.08685]
[1780362224884,34.89,71257.58,29.2,-0.64108,0.00019,21.08887]
[1780362224938,34.89,71257.83,29.2,-0.64104,0.00019,21.08976]
[1780362230983,34.88,71257.86,29.2,-0.64104,0.00019,21.08973]
[1780362231123,34.88,71257.86,29.2,-0.64104,0.00019,21.08973]
[1780362231258,34.88,71253.18,29.2,-0.64194,0.00019,21.07009]
[1780362233272,34.88,71249.21,29.2,-0.64269,0.00019,21.05331]
[1780362237789,34.88,71248.66,29.2,-0.64281,0.00019,21.05085]
[1780362237893,34.88,71249.14,29.2,-0.64272,0.00019,21.05282]
[1780362238246,34.88,71249.14,29.2,-0.64272,0.00019,21.05282]
[1780362238672,34.88,71249.14,29.2,-0.64272,0.00019,21.05282]
[1780362238771,34.88,71246.48,29.2,-0.64322,0.00019,21.04156]
[1780362240321,34.88,71242.92,29.2,-0.6439,0.00019,21.02644]
[1780362241189,34.88,71242.92,29.2,-0.6439,0.00019,21.02644]
[1780362241919,34.88,71242.92,29.2,-0.6439,0.00019,21.02644]
[1780362242714,34.88,71240.86,29.2,-0.64429,0.00019,21.01767]
[1780362243508,34.88,71239.98,29.2,-0.64446,0.00019,21.01391]
[1780362245701,34.88,71241.05,29.2,-0.64426,0.00019,21.01842]
[1780362247375,34.88,71236.08,29.2,-0.6452,0.00019,20.9972]
[1780362248189,34.88,71236.08,29.2,-0.6452,0.00019,20.9972]
[1780362251911,34.88,71235.88,29.2,-0.64524,0.00019,20.99634]
[1780362252861,34.88,71235.96,29.2,-0.64523,0.00019,20.99666]
[1780362253649,34.88,71234.3,29.2,-0.64554,0.00019,20.98956]
[1780362253652,34.88,71234.3,29.2,-0.64554,0.00019,20.98956]
[1780362253824,34.88,71234.3,29.2,-0.64554,0.00019,20.98956]
[1780362253926,34.88,71232.72,29.2,-0.64584,0.00019,20.9828]
[1780362254823,34.88,71218.69,29.2,-0.64849,0.00019,20.92223]
[1780362255968,34.88,71218.69,29.2,-0.64849,0.00019,20.92223]
[1780362256148,34.88,71218.69,29.2,-0.64849,0.00019,20.92223]
[1780362256054,34.88,71207.89,29.2,-0.65052,0.00019,20.87499]
[1780362256921,34.88,71207.89,29.2,-0.65052,0.00019,20.87499]
[1780362256946,34.88,71202.36,29.2,-0.65156,0.00019,20.85063]
[1780362257359,34.88,71202.36,29.2,-0.65156,0.00019,20.85063]
[1780362257631,34.88,71202.36,29.2,-0.65156,0.00019,20.85063]
[1780362257737,34.88,71202.36,29.2,-0.65156,0.00019,20.85063]
[1780362257779,34.88,71196.14,29.2,-0.65273,0.00019,20.82302]
[1780362258455,34.88,71188.65,29.2,-0.65414,0.00019,20.78957]
[1780362259557,34.88,71188.65,29.2,-0.65414,0.00019,20.78957]
[1780362260432,34.88,71188.3,29.2,-0.6542,0.00019,20.78803]
[1780362261094,34.88,71188.3,29.2,-0.6542,0.00019,20.78803]
[1780362260469,34.88,71188.79,29.2,-0.65411,0.00019,20.79026]
[1780362261967,34.88,71188.79,29.2,-0.65411,0.00019,20.79026]
[1780362262928,34.88,71189.31,29.2,-0.65401,0.00019,20.79266]
[1780362263492,34.88,71193.06,29.2,-0.6533,0.00019,20.8095]
[1780362264827,34.88,71193.06,29.2,-0.6533,0.00019,20.8095]
[1780362264891,34.88,71195.16,29.2,-0.65291,0.00019,20.81891]
[1780362266456,34.88,71197.47,29.2,-0.65247,0.00019,20.82923]
[1780362266936,34.88,71197.47,29.2,-0.65247,0.00019,20.82923]
[1780362267215,34.88,71197.47,29.2,-0.65247,0.00019,20.82923]
[1780362267300,34.88,71196.67,29.2,-0.65262,0.00019,20.82574]
[1780362267970,34.88,71196.67,29.2,-0.65262,0.00019,20.82574]
[1780362268013,34.88,71196.67,29.2,-0.65262,0.00019,20.82574]
[1780362268072,34.88,71182.65,29.2,-0.65525,0.00019,20.76294]
[1780362269127,34.88,71182.65,29.2,-0.65525,0.00019,20.76294]
[1780362268527,34.88,71175.27,29.2,-0.65663,0.00019,20.72953]
[1780362270253,34.88,71173.26,29.2,-0.657,0.00019,20.72041]
[1780362271241,34.88,71175.78,29.2,-0.65653,0.00019,20.73188]
[1780362271548,34.88,71176.65,29.2,-0.65639,0.00019,20.73215]
[1780362272899,34.88,71176.65,29.2,-0.65639,0.00019,20.73215]
[1780362273000,34.88,71180.37,29.2,-0.65569,0.00019,20.74919]
[1780362273775,34.88,71180.37,29.2,-0.65569,0.00019,20.74919]
[1780362273870,34.88,71181.98,29.2,-0.65539,0.00019,20.75647]
[1780362274575,34.88,71178.08,29.2,-0.65611,0.00019,20.73891]
[1780362275878,34.88,71178.08,29.2,-0.65611,0.00019,20.73891]
[1780362275920,34.88,71175.36,29.2,-0.65663,0.00019,20.72649]
[1780362277027,34.88,71175.36,29.2,-0.65663,0.00019,20.72649]
[1780362277942,34.88,71175.37,29.2,-0.65663,0.00019,20.72646]
[1780362278012,34.88,71175.19,29.2,-0.65666,0.00019,20.72566]
[1780362279654,34.88,71173.76,29.2,-0.65693,0.00019,20.71916]
[1780362279756,34.88,71173.85,29.2,-0.65691,0.00019,20.7195]
[1780362280460,34.88,71173.85,29.2,-0.65691,0.00019,20.7195]
[1780362283957,34.88,71172.14,29.2,-0.65724,0.00019,20.7115]
[1780362283993,34.88,71165.77,29.2,-0.65844,0.00019,20.68231]
[1780362287150,34.88,71166.1,29.2,-0.65838,0.00019,20.68373]
[1780362288042,34.88,71163.67,29.2,-0.65883,0.00019,20.67253]
[1780362290089,34.88,71162.53,29.2,-0.65905,0.00019,20.66722]
[1780362290190,34.87,71165.32,29.2,-0.65854,0.00019,20.67982]
[1780362292908,34.87,71167.18,29.2,-0.6582,0.00019,20.68824]
[1780362293010,34.87,71166.97,29.2,-0.65824,0.00019,20.68707]
[1780362293710,34.87,71171.25,29.2,-0.65744,0.00019,20.70665]
[1780362294804,34.87,71171.25,29.2,-0.65744,0.00019,20.70665]
[1780362294905,34.87,71179.27,29.2,-0.65595,0.00019,20.74299]
[1780362300160,34.87,71177.71,29.2,-0.65624,0.00019,20.73594]
[1780362299752,34.87,71174.45,29.2,-0.65685,0.00019,20.72114]
[1780362300760,34.87,71169.72,29.2,-0.65773,0.00019,20.69959]
[1780362301767,34.87,71179.45,29.2,-0.65592,0.00019,20.74375]
[1780362303014,34.87,71179.45,29.2,-0.65592,0.00019,20.74375]
[1780362303115,34.87,71183.1,29.2,-0.65524,0.00019,20.76009]
[1780362304789,34.87,71186.67,29.2,-0.65457,0.00019,20.77616]
[1780362305795,34.87,71192.17,29.2,-0.65354,0.00019,20.8008]
[1780362308816,34.87,71202.28,29.2,-0.65164,0.00019,20.84586]
[1780362310830,34.87,71206.47,29.2,-0.65084,0.00019,20.86443]
[1780362315865,34.87,71207.78,29.2,-0.65059,0.00019,20.87029]
[1780362316498,34.87,71207.78,29.2,-0.65059,0.00019,20.87029]
[1780362321907,34.87,71207.04,29.2,-0.65073,0.00019,20.86711]
[1780362323341,34.87,71206.6,29.2,-0.65081,0.00019,20.86518]
[1780362324928,34.87,71213.11,29.2,-0.64958,0.00019,20.89386]
[1780362326942,34.87,71216.86,29.2,-0.64887,0.00019,20.91035]
[1780362328215,34.87,71216.86,29.2,-0.64887,0.00019,20.91035]
[1780362328955,34.88,71222.71,29.2,-0.64776,0.00019,20.93586]
[1780362333993,34.88,71223.37,29.2,-0.64764,0.00019,20.93545]
[1780362335602,34.88,71223.05,29.2,-0.6477,0.00019,20.93415]
[1780362336066,34.88,71225.69,29.2,-0.64719,0.00019,20.94566]
[1780362337755,34.88,71228.0,29.2,-0.64676,0.00019,20.95562]
[1780362338022,34.88,71228.07,29.2,-0.64674,0.00019,20.95593]
[1780362338463,34.88,71228.07,29.2,-0.64674,0.00019,20.95593]
[1780362339029,34.88,71228.69,29.2,-0.64663,0.00019,20.95856]
[1780362342496,34.88,71229.52,29.2,-0.64647,0.00019,20.96213]
[1780362342571,34.88,71229.52,29.2,-0.64647,0.00019,20.96213]
[1780362343057,34.88,71222.77,29.2,-0.64774,0.00019,20.93312]
[1780362344048,34.88,71222.77,29.2,-0.64774,0.00019,20.93312]
[1780362344182,34.88,71219.44,29.2,-0.64837,0.00019,20.91876]
[1780362345079,34.88,71219.44,29.2,-0.64837,0.00019,20.91876]
[1780362346004,34.88,71219.39,29.2,-0.64837,0.00019,20.91857]
[1780362346078,34.88,71219.39,29.2,-0.64837,0.00019,20.9186]
[1780362346810,34.88,71219.39,29.2,-0.64837,0.00019,20.9186]
[1780362349099,34.88,71219.28,29.2,-0.64839,0.00019,20.91821]
[1780362351966,34.88,71219.28,29.2,-0.64839,0.00019,20.91824]
[1780362352096,34.88,71219.28,29.2,-0.64839,0.00019,20.91824]
[1780362352120,34.89,71219.21,29.2,-0.6484,0.00019,20.91799]
[1780362354134,34.89,71215.79,29.2,-0.64904,0.00019,20.90317]
[1780362357012,34.89,71215.92,29.2,-0.64901,0.00019,20.90382]
[1780362357148,34.89,71215.92,29.2,-0.64901,0.00019,20.90382]
[1780362357155,34.89,71213.48,29.2,-0.64947,0.00019,20.89322]
[1780362358162,34.89,71208.85,29.2,-0.65034,0.00019,20.87296]
[1780362358956,34.89,71208.85,29.2,-0.65034,0.00019,20.87296]
[1780362359169,34.89,71207.29,29.2,-0.65063,0.00019,20.86614]
[1780362359847,34.89,71207.29,29.2,-0.65063,0.00019,20.86614]
[1780362360176,34.89,71206.37,29.2,-0.6508,0.00019,20.86214]
[1780362360790,34.89,71206.37,29.2,-0.6508,0.00019,20.86214]
[1780362361183,34.89,71207.04,29.2,-0.65067,0.00019,20.86514]
[1780362362919,34.89,71208.06,29.2,-0.65048,0.00019,20.86968]
[1780362363197,34.89,71208.22,29.2,-0.65045,0.00019,20.87043]
[1780362364875,34.89,71207.7,29.2,-0.65054,0.00019,20.86819]
[1780362366218,34.89,71207.09,29.2,-0.65065,0.00019,20.8656]
[1780362371300,34.89,71205.71,29.2,-0.65093,0.00019,20.85921]
[1780362372109,34.89,71206.66,29.2,-0.65075,0.00019,20.86332]
[1780362372274,34.89,71206.66,29.2,-0.65075,0.00019,20.86332]
[1780362372261,34.89,71217.73,29.2,-0.64866,0.00019,20.91185]
[1780362372939,34.89,71217.73,29.2,-0.64866,0.00019,20.91185]
[1780362373268,34.89,71222.98,29.2,-0.64767,0.00019,20.93467]
[1780362377296,34.89,71226.23,29.2,-0.64704,0.00019,20.94902]
[1780362381025,34.89,71228.4,29.2,-0.64662,0.00019,20.95855]
[1780362381064,34.9,71228.6,29.2,-0.64658,0.00019,20.95951]
[1780362386834,34.9,71228.69,29.2,-0.64656,0.00019,20.96002]
[1780362386914,34.9,71228.96,29.2,-0.64651,0.00019,20.96118]
[1780362389380,34.9,71222.16,29.2,-0.64778,0.00019,20.93213]
[1780362390638,34.9,71222.16,29.2,-0.64778,0.00019,20.93213]
[1780362390659,34.9,71221.64,29.2,-0.64787,0.00019,20.92994]
[1780362391922,34.9,71221.64,29.2,-0.64787,0.00019,20.92994]
[1780362392926,34.9,71223.11,29.2,-0.64762,0.00019,20.93266]
[1780362392963,34.9,71223.74,29.2,-0.6475,0.00019,20.9354]
[1780362394771,34.9,71223.52,29.2,-0.64754,0.00019,20.93452]
[1780362394772,34.9,71224.53,29.2,-0.64734,0.00019,20.93896]
[1780362396056,34.9,71224.53,29.2,-0.64734,0.00019,20.93896]
[1780362396130,34.9,71226.17,29.2,-0.64703,0.00019,20.94606]
[1780362397278,34.9,71226.17,29.2,-0.64703,0.00019,20.94606]
[1780362397436,34.9,71227.23,29.2,-0.64683,0.00019,20.95072]
[1780362402472,34.9,71228.24,29.2,-0.64664,0.00019,20.95511]
[1780362403596,34.9,71228.24,29.2,-0.64664,0.00019,20.95511]
[1780362403600,34.9,71227.99,29.2,-0.64668,0.00019,20.95404]
[1780362409121,34.9,71228.46,29.2,-0.64659,0.00019,20.95608]
[1780362409221,34.9,71228.39,29.2,-0.64661,0.00019,20.95578]
[1780362412236,34.9,71228.79,29.2,-0.64653,0.00019,20.9575]
[1780362412542,34.9,71229.03,29.2,-0.64648,0.00019,20.95853]
[1780362413889,34.9,71229.03,29.2,-0.64648,0.00019,20.95853]
[1780362413987,34.9,71229.17,29.2,-0.64646,0.00019,20.95914]
[1780362419590,34.9,71229.55,29.2,-0.64639,0.00019,20.96074]
[1780362422744,34.9,71229.47,29.2,-0.6464,0.00019,20.96039]
[1780362422767,34.9,71227.25,29.2,-0.64682,0.00019,20.95084]
[1780362423413,34.9,71227.25,29.2,-0.64682,0.00019,20.95084]
[1780362423619,34.9,71227.22,29.2,-0.64683,0.00019,20.95071]
[1780362426386,34.9,71227.21,29.2,-0.64683,0.00019,20.95067]
[1780362426743,34.9,71227.21,29.2,-0.64683,0.00019,20.95067]
[1780362427288,34.9,71227.21,29.2,-0.64683,0.00019,20.95067]
[1780362427309,34.9,71221.26,29.2,-0.64795,0.00019,20.92499]
[1780362428341,34.9,71221.26,29.2,-0.64795,0.00019,20.92499]
[1780362427799,34.9,71209.39,29.2,-0.65019,0.00019,20.87324]
[1780362428353,34.9,71209.39,29.2,-0.65019,0.00019,20.87324]
[1780362428669,34.9,71209.39,29.2,-0.65019,0.00019,20.87324]
[1780362428726,34.91,71209.06,29.2,-0.65025,0.00019,20.87186]
[1780362429963,34.91,71209.06,29.2,-0.65025,0.00019,20.87186]
[1780362430967,34.91,71210.28,29.2,-0.65002,0.00019,20.87727]
[1780362430972,34.91,71211.04,29.2,-0.64987,0.00019,20.88065]
[1780362434088,34.91,71210.93,29.2,-0.64989,0.00019,20.88027]
[1780362439731,34.9,71207.84,29.2,-0.65048,0.00019,20.86636]
[1780362441867,34.9,71207.88,29.2,-0.65048,0.00019,20.86645]
[1780362442274,34.9,71207.88,29.2,-0.65048,0.00019,20.86645]
[1780362442308,34.9,71207.03,29.2,-0.65065,0.00019,20.86254]
[1780362442692,34.9,71207.03,29.2,-0.65065,0.00019,20.86254]
[1780362443317,34.9,71207.03,29.2,-0.65065,0.00019,20.86254]
[1780362442752,34.9,71208.4,29.2,-0.65039,0.00019,20.86856]
[1780362443958,34.9,71208.4,29.2,-0.65039,0.00019,20.86856]
[1780362444036,34.9,71212.23,29.2,-0.64967,0.00019,20.88541]
[1780362446413,34.9,71213.86,29.2,-0.64936,0.00019,20.89263]
[1780362447277,34.9,71213.86,29.2,-0.64936,0.00019,20.89263]
[1780362451899,34.91,71213.93,29.2,-0.64933,0.00019,20.89316]
[1780362452822,34.91,71206.54,29.2,-0.65074,0.00019,20.85719]
[1780362453937,34.91,71206.54,29.2,-0.65074,0.00019,20.85719]
[1780362454039,34.91,71206.53,29.2,-0.65074,0.00019,20.85722]
[1780362454942,34.91,71206.53,29.2,-0.65074,0.00019,20.85722]
[1780362455045,34.91,71207.72,29.2,-0.65051,0.00019,20.86252]
[1780362456252,34.91,71207.72,29.2,-0.65051,0.00019,20.86252]
[1780362460878,34.91,71211.53,29.2,-0.64978,0.00019,20.87959]
[1780362461868,34.91,71211.53,29.2,-0.64978,0.00019,20.87959]
[1780362464472,34.91,71210.55,29.2,-0.64996,0.00019,20.87545]
[1780362465235,34.91,71210.55,29.2,-0.64996,0.00019,20.87545]
[1780362469071,34.92,71211.6,29.2,-0.64975,0.00019,20.88026]
[1780362469150,34.92,71211.27,29.2,-0.64981,0.00019,20.87887]
[1780362475534,34.92,71211.54,29.2,-0.64975,0.00019,20.88027]
[1780362475983,34.92,71212.28,29.2,-0.6496,0.00019,20.88367]
[1780362476976,34.92,71212.28,29.2,-0.6496,0.00019,20.88367]
[1780362476994,34.92,71215.32,29.2,-0.64903,0.00019,20.89698]
[1780362477440,34.92,71215.32,29.2,-0.64903,0.00019,20.89698]
[1780362478304,34.92,71215.32,29.2,-0.64903,0.00019,20.89698]
[1780362478359,34.92,71215.36,29.2,-0.64902,0.00019,20.89724]
[1780362484050,34.92,71217.07,29.2,-0.64868,0.00019,20.90487]
[1780362484871,34.92,71217.07,29.2,-0.64868,0.00019,20.90487]
[1780362485043,34.92,71217.07,29.2,-0.64868,0.00019,20.90487]
[1780362485060,34.92,71216.35,29.2,-0.64882,0.00019,20.90177]
[1780362487482,34.92,71215.76,29.2,-0.64893,0.00019,20.89928]
[1780362488082,34.92,71215.95,29.2,-0.64889,0.00019,20.90015]
[1780362491031,34.93,71215.91,29.2,-0.64889,0.00019,20.90001]
[1780362491132,34.93,71215.91,29.2,-0.64889,0.00019,20.9001]
[1780362494806,34.93,71215.97,29.2,-0.64887,0.00019,20.90048]
[1780362495957,34.93,71217.8,29.2,-0.64853,0.00019,20.90848]
[1780362496141,34.93,71226.88,29.2,-0.64681,0.00019,20.94778]
[1780362497832,34.93,71229.71,29.2,-0.64628,0.00019,20.95997]
[1780362498155,34.93,71229.89,29.2,-0.64624,0.00019,20.96075]
[1780362498524,34.93,71229.89,29.2,-0.64624,0.00019,20.96075]
[1780362499162,34.93,71228.79,29.2,-0.64645,0.00019,20.95597]
[1780362499735,34.93,71228.79,29.2,-0.64645,0.00019,20.95597]
[1780362500170,34.93,71228.74,29.2,-0.64646,0.00019,20.95576]
[1780362500637,34.93,71228.74,29.2,-0.64646,0.00019,20.95576]
[1780362501177,34.93,71228.56,29.2,-0.6465,0.00019,20.95492]
[1780362505028,34.93,71229.09,29.2,-0.64639,0.00019,20.95747]
[1780362505204,34.93,71229.26,29.2,-0.64635,0.00019,20.95829]
[1780362510205,34.93,71229.69,29.2,-0.64627,0.00019,20.96014]
[1780362510259,34.93,71230.02,29.2,-0.64621,0.00019,20.96155]
[1780362510489,34.93,71230.02,29.2,-0.64621,0.00019,20.96155]
[1780362511250,34.93,71241.08,29.2,-0.64414,0.00019,21.00503]
[1780362512257,34.93,71246.38,29.2,-0.64314,0.00019,21.02738]
[1780362516165,34.93,71247.14,29.2,-0.643,0.00019,21.03042]
[1780362517292,34.93,71241.85,29.2,-0.64401,0.00019,21.00798]
[1780362518391,34.93,71241.85,29.2,-0.64401,0.00019,21.00798]
[1780362519306,34.93,71240.73,29.2,-0.64422,0.00019,21.00316]
[1780362519824,34.93,71240.73,29.2,-0.64422,0.00019,21.00316]
[1780362523095,34.93,71241.97,29.2,-0.64399,0.00019,21.0083]
[1780362523334,34.93,71240.2,29.2,-0.64433,0.00019,21.00076]
[1780362524908,34.93,71239.1,29.2,-0.64454,0.00019,20.99606]
[1780362525348,34.92,71239.33,29.2,-0.6445,0.00019,20.997]
[1780362525909,34.92,71239.33,29.2,-0.6445,0.00019,20.997]
[1780362528369,34.92,71231.61,29.2,-0.64596,0.00019,20.964]
[1780362528666,34.92,71231.61,29.2,-0.64596,0.00019,20.964]
[1780362529842,34.92,71231.66,29.2,-0.64595,0.00019,20.96421]
[1780362530874,34.92,71231.63,29.2,-0.64596,0.00019,20.96407]
[1780362532109,34.92,71232.23,29.2,-0.64584,0.00019,20.96663]
[1780362532397,34.92,71232.3,29.2,-0.64583,0.00019,20.96692]
[1780362537432,34.92,71233.02,29.2,-0.6457,0.00019,20.96994]
[1780362537803,34.92,71233.02,29.2,-0.6457,0.00019,20.96994]
[1780362538439,34.92,71230.89,29.2,-0.6461,0.00019,20.96081]
[1780362539776,34.92,71229.65,29.2,-0.64634,0.00019,20.95548]
[1780362540679,34.92,71229.5,29.2,-0.64637,0.00019,20.95483]
[1780362544564,34.92,71229.97,29.2,-0.64628,0.00019,20.95684]
[1780362544587,34.92,71233.13,29.2,-0.64568,0.00019,20.97037]
[1780362545726,34.92,71233.13,29.2,-0.64568,0.00019,20.97037]
[1780362546323,34.92,71233.13,29.2,-0.64568,0.00019,20.97037]
[1780362548173,34.92,71232.98,29.2,-0.64571,0.00019,20.96969]
[1780362548270,34.92,71231.0,29.2,-0.64609,0.00019,20.96119]
[1780362552537,34.92,71224.85,29.2,-0.64725,0.00019,20.93473]
[1780362553790,34.92,71224.85,29.2,-0.64725,0.00019,20.93473]
[1780362553841,34.92,71224.85,29.2,-0.64725,0.00019,20.93473]
[1780362554426,34.92,71224.85,29.2,-0.64725,0.00019,20.93473]
[1780362554668,34.92,71221.84,29.2,-0.64782,0.00019,20.92168]
[1780362555490,34.92,71220.38,29.2,-0.6481,0.00019,20.91531]
[1780362555558,34.92,71220.38,29.2,-0.6481,0.00019,20.91531]
[1780362558496,34.92,71219.53,29.2,-0.64826,0.00019,20.91152]
[1780362559265,34.92,71219.53,29.2,-0.64826,0.00019,20.91152]
[1780362559809,34.92,71219.48,29.2,-0.64827,0.00019,20.91124]
[1780362560678,34.92,71219.62,29.2,-0.64825,0.00019,20.91185]
[1780362563318,34.92,71219.21,29.2,-0.64833,0.00019,20.91001]
[1780362565512,34.92,71219.24,29.2,-0.64832,0.00019,20.91018]
[1780362571108,34.92,71219.43,29.2,-0.64828,0.00019,20.91116]
[1780362572927,34.92,71218.9,29.2,-0.6484,0.00019,20.90526]
[1780362578317,34.92,71218.56,29.2,-0.64845,0.00019,20.90396]
[1780362578418,34.92,71218.56,29.2,-0.64845,0.00019,20.90404]
[1780362578719,34.92,71214.96,29.2,-0.64913,0.00019,20.88838]
[1780362580527,34.92,71214.25,29.2,-0.64926,0.00019,20.88526]
[1780362581768,34.92,71214.46,29.2,-0.64922,0.00019,20.88615]
[1780362581806,34.92,71214.49,29.2,-0.64922,0.00019,20.88626]
[1780362585032,34.92,71216.71,29.2,-0.6488,0.00019,20.89589]
[1780362585133,34.92,71215.98,29.2,-0.64894,0.00019,20.89269]
[1780362587196,34.92,71214.36,29.2,-0.64925,0.00019,20.88559]
[1780362587224,34.92,71210.65,29.2,-0.64995,0.00019,20.86937]
[1780362587897,34.92,71210.65,29.2,-0.64995,0.00019,20.86937]
[1780362591898,34.92,71210.43,29.2,-0.64999,0.00019,20.86839]
[1780362592088,34.92,71210.43,29.2,-0.64999,0.00019,20.86839]
[1780362592123,34.92,71210.43,29.2,-0.64999,0.00019,20.86839]
[1780362592170,34.92,71210.43,29.2,-0.64999,0.00019,20.86839]
[1780362592350,34.92,71210.43,29.2,-0.64999,0.00019,20.86839]
[1780362592401,34.92,71206.48,29.2,-0.65073,0.00019,20.85105]
[1780362592786,34.92,71206.48,29.2,-0.65073,0.00019,20.85105]
[1780362593265,34.92,71175.58,29.2,-0.65653,0.00019,20.71295]
[1780362593525,34.92,71175.58,29.2,-0.65653,0.00019,20.71295]
[1780362594320,34.92,71175.58,29.2,-0.65653,0.00019,20.71295]
[1780362594338,34.92,71159.01,29.2,-0.65963,0.00019,20.6371]
[1780362595372,34.92,71159.01,29.2,-0.65963,0.00019,20.6371]
[1780362595462,34.92,71155.5,29.2,-0.66029,0.00019,20.6208]
[1780362596477,34.92,71151.96,29.2,-0.66095,0.00019,20.60432]
[1780362596643,34.92,71151.96,29.2,-0.66095,0.00019,20.60432]
[1780362597205,34.92,71151.96,29.2,-0.66095,0.00019,20.60432]
[1780362597250,34.92,71151.96,29.2,-0.66095,0.00019,20.60432]
[1780362598004,34.92,71150.5,29.2,-0.66122,0.00019,20.59754]
[1780362598520,34.92,71144.66,29.2,-0.66231,0.00019,20.5702]
[1780362599052,34.92,71144.66,29.2,-0.66231,0.00019,20.5702]
[1780362599294,34.92,71146.06,29.2,-0.66205,0.00019,20.57673]
[1780362600046,34.92,71146.06,29.2,-0.66205,0.00019,20.57673]
[1780362600149,34.92,71156.06,29.2,-0.6602,0.00019,20.62312]
[1780362600905,34.92,71156.06,29.2,-0.6602,0.00019,20.62312]
[1780362600957,34.92,71160.59,29.2,-0.65935,0.00019,20.64397]
[1780362601883,34.92,71168.61,29.2,-0.65786,0.00019,20.68074]
[1780362603898,34.92,71169.95,29.2,-0.6576,0.00019,20.68697]
[1780362605385,34.92,71169.95,29.2,-0.6576,0.00019,20.68697]
[1780362605480,34.92,71170.53,29.2,-0.65749,0.00019,20.68974]
[1780362605853,34.92,71170.53,29.2,-0.65749,0.00019,20.68974]
[1780362605911,34.92,71171.54,29.2,-0.6573,0.00019,20.69434]
[1780362606587,34.92,71171.54,29.2,-0.6573,0.00019,20.69434]
[1780362606594,34.92,71171.54,29.2,-0.6573,0.00019,20.69434]
[1780362606989,34.92,71178.21,29.2,-0.65605,0.00019,20.72452]
[1780362607925,34.92,71186.19,29.2,-0.65456,0.00019,20.7605]
[1780362608932,34.92,71189.28,29.2,-0.65398,0.00019,20.77435]
[1780362609939,34.92,71194.57,29.2,-0.65299,0.00019,20.79794]
[1780362611954,34.92,71198.09,29.2,-0.65232,0.00019,20.81366]
[1780362614134,34.92,71199.59,29.2,-0.65204,0.00019,20.82033]
[1780362615983,34.92,71204.71,29.2,-0.65108,0.00019,20.84299]
[1780362621018,34.92,71206.68,29.2,-0.65071,0.00019,20.85167]
[1780362622030,34.92,71206.68,29.2,-0.65071,0.00019,20.85167]
[1780362624040,34.92,71202.3,29.2,-0.65153,0.00019,20.83235]
[1780362625814,34.92,71199.76,29.2,-0.65201,0.00019,20.82106]
[1780362625866,34.92,71199.76,29.2,-0.65201,0.00019,20.82106]
[1780362625884,34.92,71199.76,29.2,-0.65201,0.00019,20.82106]
[1780362626054,34.92,71199.43,29.2,-0.65208,0.00019,20.81955]
[1780362627386,34.92,71199.43,29.2,-0.65208,0.00019,20.81955]
[1780362630390,34.92,71198.9,29.2,-0.65218,0.00019,20.81706]
[1780362630391,34.92,71198.9,29.2,-0.65218,0.00019,20.81706]
[1780362630891,34.92,71196.97,29.2,-0.65255,0.00019,20.80842]
[1780362631798,34.92,71197.6,29.2,-0.65245,0.00019,20.80753]
[1780362632096,34.91,71198.03,29.2,-0.65237,0.00019,20.8094]
[1780362632857,34.91,71198.03,29.2,-0.65237,0.00019,20.8094]
[1780362633103,34.91,71197.51,29.2,-0.65247,0.00019,20.80705]
[1780362635922,34.91,71197.51,29.2,-0.65248,0.00019,20.80698]
[1780362636404,34.91,71197.51,29.2,-0.65248,0.00019,20.80698]
[1780362636833,34.91,71197.2,29.2,-0.65254,0.00019,20.80553]
[1780362637661,34.91,71194.87,29.2,-0.65298,0.00019,20.79517]
[1780362638138,34.91,71187.43,29.2,-0.65437,0.00019,20.76189]
[1780362639536,34.91,71187.43,29.2,-0.65437,0.00019,20.76189]
[1780362640691,34.91,71186.06,29.2,-0.65463,0.00019,20.75574]
[1780362643173,34.91,71181.81,29.2,-0.65543,0.00019,20.7366]
[1780362643782,34.91,71181.81,29.2,-0.65543,0.00019,20.7366]
[1780362644180,34.91,71178.74,29.2,-0.656,0.00019,20.72272]
[1780362644892,34.91,71178.74,29.2,-0.656,0.00019,20.72272]
[1780362646988,34.91,71179.48,29.2,-0.65586,0.00019,20.72607]
[1780362647201,34.91,71179.45,29.2,-0.65587,0.00019,20.72593]
[1780362648034,34.91,71179.45,29.2,-0.65587,0.00019,20.72593]
[1780362648208,34.91,71180.37,29.2,-0.6557,0.00019,20.73009]
[1780362653244,34.91,71178.63,29.2,-0.65602,0.00019,20.72219]
[1780362658280,34.91,71177.13,29.2,-0.6563,0.00019,20.71541]
[1780362660887,34.91,71177.44,29.2,-0.65625,0.00019,20.71682]
[1780362662092,34.91,71175.53,29.2,-0.6566,0.00019,20.70817]
[1780362662137,34.91,71175.53,29.2,-0.6566,0.00019,20.70817]
[1780362662315,34.91,71175.53,29.2,-0.6566,0.00019,20.70817]
[1780362662585,34.91,71175.53,29.2,-0.6566,0.00019,20.70817]
[1780362662419,34.91,71171.47,29.2,-0.65736,0.00019,20.68972]
[1780362663058,34.91,71171.47,29.2,-0.65736,0.00019,20.68972]
[1780362663318,34.91,71161.38,29.2,-0.65925,0.00019,20.64335]
[1780362664051,34.91,71161.38,29.2,-0.65925,0.00019,20.64335]
[1780362664324,34.91,71152.56,29.2,-0.66089,0.00019,20.60268]
[1780362665138,34.91,71152.56,29.2,-0.66089,0.00019,20.60268]
[1780362665331,34.91,71152.47,29.2,-0.66092,0.00019,20.60214]
[1780362669359,34.91,71158.96,29.2,-0.65971,0.00019,20.63197]
[1780362670366,34.91,71163.53,29.2,-0.65886,0.00019,20.65297]
[1780362671699,34.91,71166.09,29.2,-0.65839,0.00019,20.66471]
[1780362675401,34.91,71171.42,29.2,-0.65738,0.00019,20.6893]
[1780362675833,34.91,71171.42,29.2,-0.65738,0.00019,20.6893]
[1780362676408,34.91,71171.33,29.2,-0.65739,0.00019,20.68897]
[1780362676901,34.91,71171.33,29.2,-0.65739,0.00019,20.68897]
[1780362677415,34.91,71172.18,29.2,-0.65724,0.00019,20.69269]
[1780362682450,34.91,71174.91,29.2,-0.65673,0.00019,20.70514]
[1780362685452,34.91,71174.96,29.2,-0.65673,0.00019,20.70519]
[1780362685473,34.91,71175.3,29.2,-0.65667,0.00019,20.70664]
[1780362685697,34.91,71175.3,29.2,-0.65667,0.00019,20.70664]
[1780362686480,34.91,71175.57,29.2,-0.65662,0.00019,20.70778]
[1780362687598,34.91,71175.57,29.2,-0.65662,0.00019,20.70778]
[1780362688494,34.91,71176.08,29.2,-0.65653,0.00019,20.70992]
[1780362693529,34.9,71173.97,29.2,-0.65697,0.00019,20.69619]
[1780362698572,34.9,71174.55,29.2,-0.65688,0.00019,20.69842]
[1780362699576,34.9,71184.64,29.2,-0.65499,0.00019,20.74399]
[1780362700791,34.9,71185.68,29.2,-0.6548,0.00019,20.74865]
[1780362701590,34.9,71185.84,29.2,-0.65477,0.00019,20.74935]
[1780362705889,34.89,71183.06,29.2,-0.6553,0.00019,20.73674]
[1780362706625,34.89,71183.1,29.2,-0.65529,0.00019,20.73691]
[1780362711660,34.89,71183.72,29.2,-0.65518,0.00019,20.73964]
[1780362713822,34.89,71183.77,29.2,-0.65517,0.00019,20.73985]
[1780362713888,34.89,71184.18,29.2,-0.65509,0.00019,20.74168]
[1780362719722,34.89,71185.99,29.2,-0.65476,0.00019,20.74972]
[1780362720239,34.89,71185.99,29.2,-0.65476,0.00019,20.74972]
[1780362720723,34.89,71189.51,29.2,-0.6541,0.00019,20.76548]
[1780362721730,34.89,71196.45,29.2,-0.65279,0.00019,20.79653]
[1780362725873,34.89,71197.53,29.2,-0.65259,0.00019,20.8014]
[1780362725969,34.89,71197.53,29.2,-0.65259,0.00019,20.8014]
[1780362726767,34.89,71213.22,29.2,-0.64963,0.00019,20.87067]
[1780362727775,34.89,71214.9,29.2,-0.64931,0.00019,20.878]
[1780362729644,34.89,71214.9,29.2,-0.64931,0.00019,20.878]
[1780362729997,34.89,71215.39,29.2,-0.64922,0.00019,20.88016]
[1780362732297,34.89,71215.41,29.2,-0.64921,0.00019,20.88029]
[1780362732360,34.9,71219.01,29.2,-0.64853,0.00019,20.89601]
[1780362733264,34.9,71219.01,29.2,-0.64853,0.00019,20.89601]
[1780362733354,34.9,71222.71,29.2,-0.64783,0.00019,20.9121]
[1780362733817,34.9,71235.21,29.2,-0.64547,0.00019,20.96589]
[1780362734824,34.9,71241.68,29.2,-0.64424,0.00019,20.99343]
[1780362738631,34.9,71241.1,29.2,-0.64436,0.00019,20.99089]
[1780362739173,34.89,71241.45,29.2,-0.64429,0.00019,20.99231]
[1780362740869,34.89,71241.5,29.2,-0.64429,0.00019,20.99249]
[1780362740950,34.89,71241.36,29.2,-0.64431,0.00019,20.99186]
[1780362741766,34.89,71241.36,29.2,-0.64431,0.00019,20.99186]
[1780362741873,34.89,71241.17,29.2,-0.64435,0.00019,20.99102]
[1780362744576,34.89,71241.5,29.2,-0.64429,0.00019,20.99238]
[1780362745433,34.89,71240.95,29.2,-0.6444,0.00019,20.98998]
[1780362746596,34.89,71242.44,29.2,-0.64412,0.00019,20.9963]
[1780362746913,34.89,71243.64,29.2,-0.64389,0.00019,21.00131]
[1780362749933,34.89,71253.06,29.2,-0.64211,0.00019,21.04087]
[1780362750940,34.89,71258.65,29.2,-0.64105,0.00019,21.06419]
[1780362753029,34.89,71258.69,29.2,-0.64107,0.00019,21.06069]
[1780362753048,34.89,71254.59,29.2,-0.64185,0.00019,21.04355]
[1780362753765,34.89,71254.59,29.2,-0.64185,0.00019,21.04355]
[1780362753961,34.89,71246.21,29.2,-0.64344,0.00019,21.00828]
[1780362754746,34.89,71246.21,29.2,-0.64344,0.00019,21.00828]
[1780362755734,34.89,71243.85,29.2,-0.64389,0.00019,20.99825]
[1780362761011,34.89,71244.84,29.2,-0.64371,0.00019,21.00224]
[1780362762957,34.88,71241.85,29.2,-0.64428,0.00019,20.98953]
[1780362763561,34.88,71241.85,29.2,-0.64428,0.00019,20.98953]
[1780362763662,34.88,71236.76,29.2,-0.64525,0.00019,20.96782]
[1780362764825,34.88,71235.36,29.2,-0.64551,0.00019,20.96184]
[1780362765039,34.88,71236.37,29.2,-0.64532,0.00019,20.96615]
[1780362766046,34.88,71241.92,29.2,-0.64427,0.00019,20.98977]
[1780362768084,34.88,71241.83,29.2,-0.64429,0.00019,20.98936]
[1780362768184,34.88,71242.04,29.2,-0.64425,0.00019,20.99022]
[1780362772929,34.88,71241.42,29.2,-0.64437,0.00019,20.98747]
[1780362773868,34.88,71242.87,29.2,-0.6441,0.00019,20.9936]
[1780362774102,34.88,71242.35,29.2,-0.6442,0.00019,20.99136]
[1780362774923,34.88,71242.35,29.2,-0.6442,0.00019,20.99136]
[1780362775109,34.88,71242.7,29.2,-0.64413,0.00019,20.99282]
[1780362776597,34.88,71242.7,29.2,-0.64413,0.00019,20.99282]
[1780362776946,34.88,71243.85,29.2,-0.64392,0.00019,20.99763]
[1780362777123,34.88,71244.75,29.2,-0.64375,0.00019,21.00144]
[1780362780706,34.88,71245.98,29.2,-0.64352,0.00019,21.00658]
[1780362780714,34.88,71244.59,29.2,-0.64378,0.00019,21.00062]
[1780362781063,34.88,71244.59,29.2,-0.64378,0.00019,21.00062]
[1780362782449,34.88,71244.8,29.2,-0.64374,0.00019,21.00151]
[1780362782550,34.88,71240.64,29.2,-0.64454,0.00019,20.98381]
[1780362782912,34.88,71240.64,29.2,-0.64454,0.00019,20.98381]
[1780362783170,34.88,71242.11,29.2,-0.64426,0.00019,20.99005]
[1780362783859,34.88,71242.11,29.2,-0.64426,0.00019,20.99005]
[1780362784177,34.88,71243.17,29.2,-0.64406,0.00019,20.99452]
[1780362786941,34.88,71243.81,29.2,-0.64394,0.00019,20.99718]
[1780362787198,34.88,71244.54,29.2,-0.6438,0.00019,21.00024]
[1780362789286,34.88,71244.71,29.2,-0.64377,0.00019,21.00092]
[1780362790256,34.88,71243.99,29.2,-0.64391,0.00019,20.99784]
[1780362790308,34.88,71243.99,29.2,-0.64391,0.00019,20.99784]
[1780362790360,34.88,71244.52,29.2,-0.64381,0.00019,21.00005]
[1780362790755,34.88,71244.52,29.2,-0.64381,0.00019,21.00005]
[1780362791041,34.88,71244.52,29.2,-0.64381,0.00019,21.00005]
[1780362791167,34.88,71244.52,29.2,-0.64381,0.00019,21.00005]
[1780362791226,34.88,71245.13,29.2,-0.6437,0.00019,21.0026]
[1780362792273,34.88,71245.13,29.2,-0.6437,0.00019,21.0026]
[1780362792854,34.88,71245.14,29.2,-0.6437,0.00019,21.00261]
[1780362793240,34.87,71254.0,29.2,-0.64202,0.00019,21.03989]
[1780362794247,34.87,71259.76,29.2,-0.64092,0.00019,21.06389]
[1780362794858,34.87,71259.76,29.2,-0.64092,0.00019,21.06389]
[1780362795450,34.87,71258.77,29.2,-0.64112,0.00019,21.05969]
[1780362795917,34.87,71258.77,29.2,-0.64112,0.00019,21.05969]
[1780362796710,34.87,71258.77,29.2,-0.64112,0.00019,21.05969]
[1780362796716,34.87,71259.05,29.2,-0.64106,0.00019,21.06082]
[1780362797034,34.87,71259.05,29.2,-0.64106,0.00019,21.06082]
[1780362797569,34.87,71259.05,29.2,-0.64106,0.00019,21.06082]
[1780362797671,34.87,71259.81,29.2,-0.64092,0.00019,21.06391]
[1780362799232,34.87,71259.68,29.2,-0.64095,0.00019,21.06337]
[1780362799488,34.87,71259.68,29.2,-0.64095,0.00019,21.06337]
[1780362802660,34.87,71261.72,29.2,-0.64056,0.00019,21.07182]
[1780362803310,34.87,71261.37,29.2,-0.64063,0.00019,21.07036]
[1780362804126,34.87,71261.37,29.2,-0.64063,0.00019,21.07036]
[1780362804227,34.87,71261.37,29.2,-0.64063,0.00019,21.07028]
[1780362807338,34.87,71257.96,29.2,-0.64129,0.00019,21.05584]
[1780362808448,34.87,71257.96,29.2,-0.64129,0.00019,21.05584]
[1780362808506,34.87,71259.53,29.2,-0.641,0.00019,21.06231]
[1780362810376,34.87,71260.22,29.2,-0.64087,0.00019,21.0651]
[1780362810447,34.87,71258.23,29.2,-0.64125,0.00019,21.05681]
[1780362811294,34.87,71258.23,29.2,-0.64125,0.00019,21.05681]
[1780362811366,34.86,71257.08,29.2,-0.64149,0.00019,21.04828]
[1780362812588,34.86,71257.08,29.2,-0.64149,0.00019,21.04828]
[1780362812592,34.86,71256.81,29.2,-0.64155,0.00019,21.04702]
[1780362813020,34.86,71256.81,29.2,-0.64155,0.00019,21.04702]
[1780362813380,34.86,71254.73,29.2,-0.64195,0.00019,21.03831]
[1780362814619,34.86,71254.73,29.2,-0.64195,0.00019,21.03831]
[1780362814677,34.86,71255.05,29.2,-0.64189,0.00019,21.03954]
[1780362816401,34.86,71250.99,29.2,-0.64267,0.00019,21.02243]
[1780362816980,34.86,71250.99,29.2,-0.64267,0.00019,21.02243]
[1780362817408,34.86,71251.09,29.2,-0.64265,0.00019,21.0228]
[1780362822443,34.86,71253.94,29.2,-0.64212,0.00019,21.03454]
[1780362822883,34.86,71253.94,29.2,-0.64212,0.00019,21.03454]
[1780362823450,34.86,71253.48,29.2,-0.64221,0.00019,21.03255]
[1780362824857,34.86,71255.15,29.2,-0.6419,0.00019,21.03951]
[1780362825741,34.86,71255.15,29.2,-0.6419,0.00019,21.03951]
[1780362825464,34.86,71255.27,29.2,-0.64187,0.00019,21.03996]
[1780362826472,34.86,71255.88,29.2,-0.64176,0.00019,21.04246]
[1780362831507,34.85,71258.38,29.2,-0.64129,0.00019,21.05278]
[1780362834263,34.85,71260.77,29.2,-0.64084,0.00019,21.06271]
[1780362837786,34.85,71262.58,29.2,-0.6405,0.00019,21.07023]
[1780362838556,34.85,71265.72,29.2,-0.6399,0.00019,21.08327]
[1780362839980,34.85,71266.47,29.2,-0.63976,0.00019,21.08629]
[1780362840569,34.85,71266.86,29.2,-0.63969,0.00019,21.08782]
[1780362843551,34.85,71268.35,29.2,-0.6394,0.00019,21.09403]
[1780362843663,34.85,71271.67,29.2,-0.63877,0.00019,21.10775]
[1780362844031,34.85,71271.67,29.2,-0.63877,0.00019,21.10775]
[1780362844612,34.85,71284.96,29.2,-0.63623,0.00019,21.16203]
[1780362845619,34.85,71287.26,29.2,-0.6358,0.00019,21.17114]
[1780362846364,34.85,71287.26,29.2,-0.6358,0.00019,21.17114]
[1780362846626,34.85,71282.5,29.2,-0.63671,0.00019,21.15173]
[1780362847330,34.85,71282.5,29.2,-0.63671,0.00019,21.15173]
[1780362847633,34.85,71282.71,29.2,-0.63668,0.00019,21.15248]
[1780362848057,34.85,71282.71,29.2,-0.63668,0.00019,21.15248]
[1780362853675,34.84,71282.27,29.2,-0.6368,0.00019,21.15002]
[1780362858710,34.83,71278.9,29.2,-0.63747,0.00019,21.13579]
[1780362860106,34.83,71277.94,29.2,-0.63765,0.00019,21.13178]
[1780362861948,34.83,71277.46,29.2,-0.63775,0.00019,21.12964]
[1780362863061,34.83,71277.33,29.2,-0.63778,0.00019,21.12902]
[1780362865793,34.83,71275.82,29.2,-0.63808,0.00019,21.12267]
[1780362868784,34.82,71285.54,29.2,-0.63624,0.00019,21.16197]
[1780362869787,34.82,71285.54,29.2,-0.63624,0.00019,21.16197]
[1780362869791,34.82,71285.76,29.2,-0.6362,0.00019,21.16275]
[1780362870707,34.82,71285.76,29.2,-0.6362,0.00019,21.16275]
[1780362870798,34.82,71286.12,29.2,-0.63613,0.00019,21.16422]
[1780362875832,34.82,71286.48,29.2,-0.63608,0.00019,21.16208]
[1780362880868,34.82,71287.1,29.2,-0.63596,0.00019,21.16462]
[1780362886910,34.82,71287.45,29.2,-0.63589,0.00019,21.16608]
[1780362891945,34.82,71287.07,29.2,-0.63597,0.00019,21.16457]
[1780362895181,34.82,71284.46,29.2,-0.63646,0.00019,21.15401]
[1780362895991,34.82,71284.18,29.2,-0.63652,0.00019,21.15289]
[1780362898609,34.82,71284.26,29.2,-0.63651,0.00019,21.15302]
[1780362900666,34.82,71283.02,29.2,-0.63676,0.00019,21.14779]
[1780362901834,34.82,71282.03,29.2,-0.63696,0.00019,21.14357]
[1780362906047,34.81,71285.84,29.2,-0.63625,0.00019,21.15858]
[1780362908061,34.81,71280.3,29.2,-0.63732,0.00019,21.13597]
[1780362909160,34.81,71280.3,29.2,-0.63732,0.00019,21.13597]
[1780362910669,34.81,71280.48,29.2,-0.63729,0.00019,21.1366]
[1780362912090,34.81,71285.29,29.2,-0.63638,0.00019,21.1559]
[1780362913513,34.81,71285.29,29.2,-0.63638,0.00019,21.1559]
[1780362913563,34.8,71285.14,29.2,-0.63641,0.00019,21.15522]
[1780362919139,34.8,71286.61,29.2,-0.63614,0.00019,21.16099]
[1780362924174,34.8,71285.05,29.2,-0.63645,0.00019,21.15452]
[1780362926792,34.8,71284.61,29.2,-0.63654,0.00019,21.15265]
[1780362926838,34.8,71284.53,29.2,-0.63656,0.00019,21.15216]
[1780362927195,34.8,71276.33,29.2,-0.63813,0.00019,21.11867]
[1780362928767,34.8,71276.33,29.2,-0.63813,0.00019,21.11867]
[1780362928813,34.8,71274.21,29.2,-0.63854,0.00019,21.10985]
[1780362929599,34.8,71274.21,29.2,-0.63854,0.00019,21.10985]
[1780362929701,34.8,71269.8,29.2,-0.63938,0.00019,21.09166]
[1780362930217,34.8,71265.77,29.2,-0.64015,0.00019,21.07501]
[1780362931224,34.8,71261.93,29.2,-0.6409,0.00019,21.0554]
[1780362932231,34.8,71258.63,29.2,-0.64153,0.00019,21.04161]
[1780362933199,34.8,71258.63,29.2,-0.64153,0.00019,21.04161]
[1780362933238,34.8,71254.34,29.2,-0.64235,0.00019,21.02359]
[1780362934245,34.8,71249.62,29.2,-0.64325,0.00019,21.00364]
[1780362937044,34.8,71246.87,29.2,-0.64377,0.00019,20.99194]
[1780362937805,34.8,71246.87,29.2,-0.64377,0.00019,20.99194]
[1780362937878,34.8,71241.88,29.2,-0.64472,0.00019,20.97068]
[1780362940592,34.8,71240.17,29.2,-0.64505,0.00019,20.96338]
[1780362941867,34.8,71239.76,29.2,-0.64513,0.00019,20.96163]
[1780362942941,34.8,71234.74,29.2,-0.64608,0.00019,20.94012]
[1780362943844,34.8,71234.74,29.2,-0.64608,0.00019,20.94012]
[1780362944835,34.8,71233.14,29.2,-0.64638,0.00019,20.93328]
[1780362945882,34.8,71233.85,29.2,-0.64625,0.00019,20.93633]
[1780362945323,34.8,71233.32,29.2,-0.64635,0.00019,20.93407]
[1780362946330,34.8,71234.31,29.2,-0.64616,0.00019,20.93836]
[1780362949333,34.8,71234.28,29.2,-0.64616,0.00019,20.93826]
[1780362949437,34.8,71234.28,29.2,-0.64616,0.00019,20.93826]
[1780362950144,34.8,71236.12,29.2,-0.64581,0.00019,20.94619]
[1780362950497,34.8,71236.12,29.2,-0.64581,0.00019,20.94619]
[1780362950760,34.8,71236.12,29.2,-0.64581,0.00019,20.94619]
[1780362950854,34.8,71241.73,29.2,-0.64474,0.00019,20.97021]
[1780362951375,34.8,71247.62,29.2,-0.64362,0.00019,20.99525]
[1780362956410,34.8,71250.02,29.2,-0.64318,0.00019,21.00525]
[1780362959840,34.79,71248.95,29.2,-0.64338,0.00019,21.00065]
[1780362959899,34.79,71248.36,29.2,-0.6435,0.00019,20.9981]
[1780362961592,34.79,71248.36,29.2,-0.6435,0.00019,20.9981]
[1780362961659,34.79,71248.65,29.2,-0.64344,0.00019,20.9993]
[1780362964024,34.79,71247.83,29.2,-0.6436,0.00019,20.99576]
[1780362964467,34.79,71247.72,29.2,-0.64363,0.00019,20.99527]
[1780362965799,34.79,71247.72,29.2,-0.64363,0.00019,20.99527]
[1780362966416,34.79,71247.73,29.2,-0.64363,0.00019,20.99526]
[1780362967914,34.79,71245.89,29.2,-0.64398,0.00019,20.98745]
[1780362967488,34.79,71240.3,29.2,-0.64504,0.00019,20.9636]
[1780362968225,34.79,71240.3,29.2,-0.64504,0.00019,20.9636]
[1780362968495,34.79,71238.31,29.2,-0.64542,0.00019,20.95508]
[1780362969928,34.79,71239.26,29.2,-0.64524,0.00019,20.95915]
[1780362970146,34.79,71239.26,29.2,-0.64524,0.00019,20.95915]
[1780362970509,34.79,71243.58,29.2,-0.64442,0.00019,20.9776]
[1780362972523,34.79,71247.43,29.2,-0.64369,0.00019,20.99392]
[1780362973358,34.79,71247.43,29.2,-0.64369,0.00019,20.99392]
[1780362975129,34.79,71243.16,29.2,-0.6445,0.00019,20.97572]
[1780362975544,34.79,71243.12,29.2,-0.64451,0.00019,20.97554]
[1780362976936,34.79,71243.13,29.2,-0.64451,0.00019,20.97556]
[1780362978524,34.79,71243.13,29.2,-0.64451,0.00019,20.97555]
[1780362979857,34.79,71242.59,29.2,-0.64461,0.00019,20.97324]
[1780362980581,34.79,71243.49,29.2,-0.64444,0.00019,20.97705]
[1780362982836,34.79,71243.56,29.2,-0.64443,0.00019,20.97733]
[1780362983165,34.79,71243.42,29.2,-0.64446,0.00019,20.9767]
[1780362983537,34.79,71243.42,29.2,-0.64446,0.00019,20.9767]
[1780362985491,34.79,71242.42,29.2,-0.64465,0.00019,20.97242]
[1780362985616,34.79,71241.94,29.2,-0.64474,0.00019,20.97036]
[1780362988276,34.79,71239.64,29.2,-0.64518,0.00019,20.96051]
[1780362989644,34.79,71233.66,29.2,-0.64631,0.00019,20.93483]
[1780362990476,34.79,71233.66,29.2,-0.64631,0.00019,20.93483]
[1780362990651,34.79,71230.36,29.2,-0.64694,0.00019,20.92059]
[1780362992861,34.79,71228.45,29.2,-0.64733,0.00019,20.90868]
[1780362992996,34.79,71226.67,29.2,-0.64766,0.00019,20.90102]
[1780362993079,34.79,71226.67,29.2,-0.64766,0.00019,20.90102]
[1780362993952,34.79,71207.43,29.2,-0.6513,0.00019,20.8167]
[1780362994089,34.79,71207.43,29.2,-0.6513,0.00019,20.8167]
[1780362994371,34.79,71207.43,29.2,-0.6513,0.00019,20.8167]
[1780362994961,34.79,71207.43,29.2,-0.6513,0.00019,20.8167]
[1780362994703,34.79,71191.27,29.2,-0.65435,0.00019,20.74452]
[1780362995080,34.79,71191.27,29.2,-0.65435,0.00019,20.74452]
[1780362995710,34.79,71182.22,29.2,-0.65606,0.00019,20.70355]
[1780362996026,34.79,71182.22,29.2,-0.65606,0.00019,20.70355]
[1780362996717,34.79,71180.21,29.2,-0.65644,0.00019,20.6944]
[1780362997965,34.79,71179.96,29.2,-0.65649,0.00019,20.69311]
[1780362998087,34.79,71179.96,29.2,-0.65649,0.00019,20.69311]
[1780362998731,34.79,71180.39,29.2,-0.65641,0.00019,20.6951]
[1780363002868,34.79,71180.86,29.2,-0.65632,0.00019,20.69732]
[1780363003715,34.79,71180.87,29.2,-0.65631,0.00019,20.69739]
[1780363004508,34.79,71182.31,29.2,-0.65604,0.00019,20.70396]
[1780363004882,34.79,71182.31,29.2,-0.65604,0.00019,20.70396]
[1780363004969,34.79,71188.4,29.2,-0.65489,0.00019,20.73157]
[1780363005489,34.79,71188.4,29.2,-0.65489,0.00019,20.73157]
[1780363005780,34.79,71196.28,29.2,-0.65341,0.00019,20.76699]
[1780363007794,34.79,71198.32,29.2,-0.65303,0.00019,20.77608]
[1780363009176,34.79,71200.09,29.2,-0.65269,0.00019,20.78395]
[1780363010815,34.79,71209.89,29.2,-0.65085,0.00019,20.82737]
[1780363013836,34.78,71212.88,29.2,-0.65029,0.00019,20.84035]
[1780363018870,34.78,71216.36,29.2,-0.64964,0.00019,20.85546]
[1780363024916,34.79,71215.82,29.2,-0.64972,0.00019,20.85353]
[1780363028711,34.79,71216.08,29.2,-0.64966,0.00019,20.85489]
[1780363029951,34.79,71216.56,29.2,-0.64957,0.00019,20.85713]
[1780363030706,34.79,71216.56,29.2,-0.64957,0.00019,20.85713]
[1780363030958,34.79,71216.28,29.2,-0.64961,0.00019,20.85598]
[1780363033978,34.79,71219.88,29.2,-0.64892,0.00019,20.87196]
[1780363034289,34.79,71219.88,29.2,-0.64892,0.00019,20.87196]
[1780363034591,34.79,71219.88,29.2,-0.64892,0.00019,20.87196]
[1780363034976,34.79,71219.88,29.2,-0.64892,0.00019,20.87196]
[1780363034987,34.8,71222.39,29.2,-0.64845,0.00019,20.88297]
[1780363035994,34.8,71225.74,29.2,-0.64781,0.00019,20.89759]
[1780363036305,34.8,71225.74,29.2,-0.64781,0.00019,20.89759]
[1780363037003,34.8,71222.32,29.2,-0.64846,0.00019,20.88268]
[1780363038034,34.8,71222.32,29.2,-0.64846,0.00019,20.88268]
[1780363038048,34.79,71219.3,29.2,-0.64903,0.00019,20.86943]
[1780363039064,34.79,71219.3,29.2,-0.64903,0.00019,20.86943]
[1780363040026,34.8,71213.91,29.2,-0.65005,0.00019,20.84593]
[1780363045934,34.8,71214.44,29.2,-0.64993,0.00019,20.84859]
[1780363046571,34.8,71216.12,29.2,-0.64961,0.00019,20.85611]
[1780363048908,34.8,71217.96,29.2,-0.64926,0.00019,20.86424]
[1780363049009,34.8,71218.93,29.2,-0.64906,0.00019,20.86863]
[1780363049800,34.8,71218.93,29.2,-0.64906,0.00019,20.86863]
[1780363049901,34.8,71218.18,29.2,-0.64921,0.00019,20.86526]
[1780363050589,34.8,71218.18,29.2,-0.64921,0.00019,20.86526]
[1780363050672,34.8,71221.47,29.2,-0.64859,0.00019,20.87963]
[1780363051080,34.8,71221.47,29.2,-0.64859,0.00019,20.87963]
[1780363051087,34.8,71221.47,29.2,-0.64859,0.00019,20.87963]
[1780363051654,34.8,71223.67,29.2,-0.64819,0.00019,20.88559]
[1780363052110,34.8,71228.59,29.2,-0.64726,0.00019,20.90698]
[1780363054287,34.8,71231.14,29.2,-0.64677,0.00019,20.91805]
[1780363054772,34.8,71235.41,29.2,-0.64596,0.00019,20.93643]
[1780363055131,34.8,71239.71,29.2,-0.64514,0.00019,20.95486]
[1780363056139,34.8,71248.69,29.2,-0.64344,0.00019,20.99306]
[1780363057146,34.8,71253.45,29.2,-0.64253,0.00019,21.01313]
[1780363059251,34.8,71253.45,29.2,-0.64253,0.00019,21.01313]
[1780363059359,34.8,71253.45,29.2,-0.64253,0.00019,21.01313]
[1780363060127,34.8,71253.49,29.2,-0.64253,0.00019,21.01325]
[1780363060917,34.8,71253.49,29.2,-0.64253,0.00019,21.01325]
[1780363061019,34.8,71256.76,29.2,-0.64191,0.00019,21.02691]
[1780363061174,34.8,71261.6,29.2,-0.64099,0.00019,21.04717]
[1780363065586,34.8,71261.96,29.2,-0.64091,0.00019,21.04873]
[1780363066215,34.8,71257.83,29.2,-0.6417,0.00019,21.03151]
[1780363067959,34.8,71257.83,29.2,-0.6417,0.00019,21.03151]
[1780363068033,34.8,71250.99,29.2,-0.643,0.00019,21.00269]
[1780363068509,34.8,71250.99,29.2,-0.643,0.00019,21.00269]
[1780363068528,34.8,71248.67,29.2,-0.64345,0.00019,20.99288]
[1780363069717,34.8,71248.67,29.2,-0.64345,0.00019,20.99288]
[1780363069818,34.8,71246.37,29.2,-0.64388,0.00019,20.9831]
[1780363070100,34.8,71246.37,29.2,-0.64388,0.00019,20.9831]
[1780363070241,34.8,71244.68,29.2,-0.64421,0.00019,20.9759]
[1780363071098,34.8,71244.68,29.2,-0.64421,0.00019,20.9759]
[1780363071248,34.8,71245.31,29.2,-0.64409,0.00019,20.97856]
[1780363076283,34.8,71248.84,29.2,-0.64342,0.00019,20.99341]
[1780363080466,34.8,71249.03,29.2,-0.64339,0.00019,20.99412]
[1780363081961,34.8,71248.17,29.2,-0.64356,0.00019,20.99045]
[1780363081998,34.8,71245.12,29.2,-0.64414,0.00019,20.97746]
[1780363082055,34.8,71245.12,29.2,-0.64414,0.00019,20.97746]
[1780363083542,34.8,71242.88,29.2,-0.64456,0.00019,20.96792]
[1780363083677,34.8,71242.88,29.2,-0.64456,0.00019,20.96792]
[1780363083686,34.8,71241.72,29.2,-0.64479,0.00019,20.96297]
[1780363085119,34.8,71242.1,29.2,-0.64471,0.00019,20.96458]
[1780363085146,34.8,71242.1,29.2,-0.64471,0.00019,20.96458]
[1780363085170,34.8,71242.1,29.2,-0.64471,0.00019,20.96458]
[1780363085732,34.8,71242.1,29.2,-0.64471,0.00019,20.96458]
[1780363085791,34.8,71242.32,29.2,-0.64467,0.00019,20.96551]
[1780363086971,34.8,71242.32,29.2,-0.64467,0.00019,20.96551]
[1780363087016,34.8,71242.1,29.2,-0.64471,0.00019,20.96455]
[1780363088272,34.8,71243.41,29.2,-0.64447,0.00019,20.97013]
[1780363088368,34.8,71243.96,29.2,-0.64436,0.00019,20.97246]
[1780363091383,34.8,71246.43,29.2,-0.64389,0.00019,20.98292]
[1780363092914,34.8,71245.92,29.2,-0.64399,0.00019,20.98073]
[1780363092983,34.8,71239.07,29.2,-0.6453,0.00019,20.9515]
[1780363094011,34.8,71239.07,29.2,-0.6453,0.00019,20.9515]
[1780363093405,34.8,71235.3,29.2,-0.64601,0.00019,20.93533]
[1780363094412,34.8,71231.95,29.2,-0.64665,0.00019,20.92092]
[1780363096974,34.8,71232.28,29.2,-0.64658,0.00019,20.92237]
[1780363098923,34.8,71231.47,29.2,-0.64674,0.00019,20.91891]
[1780363101819,34.8,71231.7,29.2,-0.64669,0.00019,20.91998]
[1780363107503,34.8,71231.34,29.2,-0.64675,0.00019,20.91859]
[1780363110640,34.8,71229.24,29.2,-0.64714,0.00019,20.90957]
[1780363110741,34.8,71222.76,29.2,-0.64837,0.00019,20.88148]
[1780363112858,34.8,71221.68,29.2,-0.6486,0.00019,20.87315]
[1780363114784,34.8,71223.91,29.2,-0.64817,0.00019,20.88297]
[1780363114883,34.8,71224.94,29.2,-0.64797,0.00019,20.8875]
[1780363120594,34.81,71227.72,29.2,-0.64743,0.00019,20.89981]
[1780363122900,34.81,71228.43,29.2,-0.6473,0.00019,20.90292]
[1780363122909,34.81,71229.71,29.2,-0.64705,0.00019,20.90849]
[1780363126636,34.81,71233.52,29.2,-0.64632,0.00019,20.92502]
[1780363127265,34.81,71233.52,29.2,-0.64632,0.00019,20.92502]
[1780363127643,34.81,71233.47,29.2,-0.64633,0.00019,20.92482]
[1780363128412,34.81,71233.47,29.2,-0.64633,0.00019,20.92482]
[1780363128650,34.81,71234.27,29.2,-0.64618,0.00019,20.92827]
[1780363129477,34.81,71234.27,29.2,-0.64618,0.00019,20.92827]
[1780363129657,34.81,71237.54,29.2,-0.64556,0.00019,20.94232]
[1780363130931,34.81,71237.54,29.2,-0.64556,0.00019,20.94232]
[1780363131003,34.81,71241.33,29.2,-0.64484,0.00019,20.95852]
[1780363132902,34.81,71241.71,29.2,-0.64477,0.00019,20.96014]
[1780363133344,34.81,71241.64,29.2,-0.64478,0.00019,20.95983]
[1780363133685,34.81,71232.67,29.2,-0.64649,0.00019,20.92136]
[1780363134692,34.81,71227.88,29.2,-0.64739,0.00019,20.90069]
[1780363136099,34.81,71227.88,29.2,-0.64739,0.00019,20.90069]
[1780363138051,34.81,71224.8,29.2,-0.64797,0.00019,20.8874]
[1780363139374,34.81,71224.45,29.2,-0.64804,0.00019,20.88596]
[1780363139744,34.81,71224.52,29.2,-0.64802,0.00019,20.88631]
[1780363144861,34.81,71224.93,29.2,-0.64794,0.00019,20.88825]
[1780363144963,34.81,71225.45,29.2,-0.64784,0.00019,20.89055]
[1780363150821,34.82,71224.58,29.2,-0.64799,0.00019,20.88702]
[1780363153892,34.82,71225.71,29.2,-0.64777,0.00019,20.892]
[1780363153926,34.82,71225.94,29.2,-0.64773,0.00019,20.89303]
[1780363155857,34.82,71229.0,29.2,-0.64714,0.00019,20.90635]
[1780363160892,34.82,71230.32,29.2,-0.64689,0.00019,20.91218]
[1780363161852,34.82,71230.32,29.2,-0.64689,0.00019,20.91218]
[1780363161899,34.82,71228.88,29.2,-0.64716,0.00019,20.90598]
[1780363164920,34.82,71234.61,29.2,-0.64607,0.00019,20.93073]
[1780363165868,34.82,71234.61,29.2,-0.64607,0.00019,20.93073]
[1780363165927,34.82,71235.34,29.2,-0.64593,0.00019,20.93389]
[1780363167941,34.82,71228.71,29.2,-0.64719,0.00019,20.90534]
[1780363168229,34.82,71228.71,29.2,-0.64719,0.00019,20.90534]
[1780363168948,34.82,71226.91,29.2,-0.64753,0.00019,20.89755]
[1780363169497,34.82,71226.91,29.2,-0.64753,0.00019,20.89755]
[1780363170542,34.82,71226.78,29.2,-0.64755,0.00019,20.89702]
[1780363170969,34.82,71226.78,29.2,-0.64755,0.00019,20.89702]
[1780363171048,34.82,71223.5,29.2,-0.64819,0.00019,20.87914]
[1780363172976,34.82,71219.79,29.2,-0.64889,0.00019,20.86305]
[1780363173563,34.82,71219.79,29.2,-0.64889,0.00019,20.86305]
[1780363177364,34.82,71222.14,29.2,-0.64844,0.00019,20.87352]
[1780363180025,34.83,71226.9,29.2,-0.64753,0.00019,20.89434]
[1780363180841,34.83,71226.9,29.2,-0.64753,0.00019,20.89434]
[1780363180941,34.83,71226.9,29.2,-0.64753,0.00019,20.89437]
[1780363186067,34.83,71227.02,29.2,-0.6475,0.00019,20.89508]
[1780363186657,34.83,71227.02,29.2,-0.6475,0.00019,20.89508]
[1780363187074,34.83,71225.82,29.2,-0.64772,0.00019,20.88991]
[1780363192109,34.83,71225.26,29.2,-0.64782,0.00019,20.88765]
[1780363196644,34.83,71224.95,29.2,-0.64787,0.00019,20.88646]
[1780363198151,34.83,71217.23,29.2,-0.64933,0.00019,20.85291]
[1780363199158,34.83,71210.86,29.2,-0.65053,0.00019,20.82502]
[1780363199244,34.83,71210.86,29.2,-0.65053,0.00019,20.82502]
[1780363199278,34.83,71210.86,29.2,-0.65053,0.00019,20.82502]
[1780363200165,34.83,71209.6,29.2,-0.65076,0.00019,20.81956]
[1780363201099,34.83,71209.6,29.2,-0.65076,0.00019,20.81956]
[1780363202140,34.83,71209.6,29.2,-0.65076,0.00019,20.81965]
[1780363203186,34.84,71190.81,29.2,-0.6543,0.00019,20.73606]
[1780363204437,34.84,71190.81,29.2,-0.6543,0.00019,20.73606]
[1780363204484,34.84,71190.81,29.2,-0.6543,0.00019,20.73606]
[1780363204586,34.84,71185.3,29.2,-0.65534,0.00019,20.71123]
[1780363206071,34.84,71185.3,29.2,-0.65534,0.00019,20.71123]
[1780363207992,34.84,71183.12,29.2,-0.65575,0.00019,20.7014]
[1780363208042,34.84,71179.58,29.2,-0.65641,0.00019,20.68536]
[1780363208963,34.84,71179.58,29.2,-0.65641,0.00019,20.68536]
[1780363209228,34.84,71176.43,29.2,-0.657,0.00019,20.67109]
[1780363210815,34.84,71176.43,29.2,-0.657,0.00019,20.67109]
[1780363210867,34.84,71176.43,29.2,-0.657,0.00019,20.67109]
[1780363210873,34.84,71179.05,29.2,-0.65651,0.00019,20.68306]
[1780363211242,34.84,71185.77,29.2,-0.65524,0.00019,20.71353]
[1780363212887,34.84,71185.77,29.2,-0.65524,0.00019,20.71353]
[1780363212982,34.84,71187.58,29.2,-0.6549,0.00019,20.72171]
[1780363217952,34.84,71190.46,29.2,-0.65436,0.00019,20.73467]
[1780363219298,34.84,71195.33,29.2,-0.65344,0.00019,20.75647]
[1780363220739,34.84,71195.33,29.2,-0.65344,0.00019,20.75647]
[1780363221166,34.84,71195.33,29.2,-0.65344,0.00019,20.75647]
[1780363221312,34.84,71192.07,29.2,-0.65406,0.00019,20.74181]
[1780363222602,34.84,71192.07,29.2,-0.65406,0.00019,20.74181]
[1780363222701,34.84,71193.39,29.2,-0.65381,0.00019,20.74772]
[1780363226177,34.84,71193.66,29.2,-0.65376,0.00019,20.74888]
[1780363228176,34.84,71195.97,29.2,-0.65333,0.00019,20.75923]
[1780363227354,34.84,71199.52,29.2,-0.65266,0.00019,20.77509]
[1780363228790,34.84,71199.86,29.2,-0.65259,0.00019,20.77661]
[1780363229368,34.84,71204.83,29.2,-0.65165,0.00019,20.79869]
[1780363232715,34.84,71207.64,29.2,-0.65115,0.00019,20.80741]
[1780363233106,34.84,71207.64,29.2,-0.65115,0.00019,20.80741]
[1780363233108,34.84,71209.04,29.2,-0.65089,0.00019,20.81357]
[1780363233454,34.84,71209.04,29.2,-0.65089,0.00019,20.81357]
[1780363233504,34.84,71215.77,29.2,-0.64961,0.00019,20.84313]
[1780363234403,34.84,71223.75,29.2,-0.6481,0.00019,20.87801]
[1780363235816,34.84,71223.75,29.2,-0.6481,0.00019,20.87801]
[1780363235823,34.84,71225.29,29.2,-0.64781,0.00019,20.88474]
[1780363237872,34.84,71227.22,29.2,-0.64744,0.00019,20.89313]
[1780363237902,34.84,71226.71,29.2,-0.64754,0.00019,20.89096]
[1780363244473,34.84,71228.23,29.2,-0.64724,0.00019,20.89773]
[1780363249823,34.84,71230.68,29.2,-0.64677,0.00019,20.9084]
[1780363249859,34.84,71230.35,29.2,-0.64683,0.00019,20.907]
[1780363250868,34.84,71230.35,29.2,-0.64683,0.00019,20.907]
[1780363250965,34.84,71230.2,29.2,-0.64686,0.00019,20.90637]
[1780363256470,34.84,71231.59,29.2,-0.64659,0.00019,20.91243]
[1780363261593,34.84,71231.97,29.2,-0.64652,0.00019,20.91414]
[1780363266628,34.84,71234.61,29.2,-0.64601,0.00019,20.92551]
[1780363270792,34.84,71234.37,29.2,-0.64606,0.00019,20.92449]
[1780363271663,34.84,71240.77,29.2,-0.64484,0.00019,20.95188]
[1780363273018,34.84,71240.77,29.2,-0.64484,0.00019,20.95188]
[1780363273098,34.84,71236.81,29.2,-0.6456,0.00019,20.93495]
[1780363274079,34.84,71236.81,29.2,-0.6456,0.00019,20.93495]
[1780363274181,34.84,71234.82,29.2,-0.64597,0.00019,20.92642]
[1780363275542,34.84,71233.58,29.2,-0.64621,0.00019,20.9211]
[1780363275572,34.84,71233.58,29.2,-0.64621,0.00019,20.9211]
[1780363275651,34.84,71233.58,29.2,-0.64621,0.00019,20.9211]
[1780363275774,34.84,71233.58,29.2,-0.64621,0.00019,20.9211]
[1780363275916,34.84,71233.58,29.2,-0.64621,0.00019,20.9211]
[1780363275937,34.84,71229.52,29.2,-0.64698,0.00019,20.90363]
[1780363277170,34.84,71229.52,29.2,-0.64698,0.00019,20.90363]
[1780363277172,34.84,71225.76,29.2,-0.64769,0.00019,20.88743]
[1780363281129,34.84,71223.35,29.2,-0.64814,0.00019,20.87705]
[1780363284833,34.85,71222.81,29.2,-0.64823,0.00019,20.87489]
[1780363285105,34.85,71222.81,29.2,-0.64823,0.00019,20.87489]
[1780363285156,34.85,71222.81,29.2,-0.64823,0.00019,20.87489]
[1780363285197,34.85,71222.61,29.2,-0.64827,0.00019,20.87406]
[1780363285578,34.85,71222.61,29.2,-0.64827,0.00019,20.87406]
[1780363285927,34.85,71222.61,29.2,-0.64827,0.00019,20.87406]
[1780363286000,34.85,71216.31,29.2,-0.64946,0.00019,20.84664]
[1780363286428,34.85,71216.31,29.2,-0.64946,0.00019,20.84664]
[1780363286868,34.85,71216.31,29.2,-0.64946,0.00019,20.84664]
[1780363287164,34.85,71216.31,29.2,-0.64946,0.00019,20.84664]
[1780363286904,34.85,71214.0,29.2,-0.64989,0.00019,20.83659]
[1780363287777,34.85,71217.48,29.2,-0.64923,0.00019,20.8519]
[1780363288401,34.85,71217.48,29.2,-0.64923,0.00019,20.8519]
[1780363288611,34.85,71217.48,29.2,-0.64923,0.00019,20.8519]
[1780363288784,34.85,71221.8,29.2,-0.64841,0.00019,20.8708]
[1780363289791,34.85,71226.16,29.2,-0.64758,0.00019,20.88976]
[1780363295689,34.85,71227.64,29.2,-0.64732,0.00019,20.89262]
[1780363295833,34.85,71226.67,29.2,-0.6475,0.00019,20.88848]
[1780363298358,34.85,71225.29,29.2,-0.64776,0.00019,20.88257]
[1780363300945,34.85,71221.35,29.2,-0.6485,0.00019,20.86554]
[1780363304278,34.86,71218.3,29.2,-0.64907,0.00019,20.85246]
[1780363305160,34.86,71218.3,29.2,-0.64907,0.00019,20.85246]
[1780363306047,34.86,71217.81,29.2,-0.64916,0.00019,20.85044]
[1780363307144,34.86,71217.92,29.2,-0.64914,0.00019,20.85092]
[1780363312954,34.86,71219.18,29.2,-0.64888,0.00019,20.85683]
[1780363317989,34.86,71219.36,29.2,-0.64883,0.00019,20.85788]
[1780363318509,34.86,71219.36,29.2,-0.64883,0.00019,20.85788]
[1780363319975,34.87,71218.26,29.2,-0.64904,0.00019,20.85314]
[1780363320018,34.87,71217.05,29.2,-0.64926,0.00019,20.84791]
[1780363325085,34.87,71216.55,29.2,-0.64934,0.00019,20.84603]
[1780363331083,34.87,71217.32,29.2,-0.64918,0.00019,20.84977]
[1780363332894,34.87,71217.32,29.2,-0.64918,0.00019,20.84977]
[1780363332995,34.87,71217.32,29.2,-0.64917,0.00019,20.84989]
[1780363334174,34.87,71217.32,29.2,-0.64917,0.00019,20.84989]
[1780363334210,34.87,71217.28,29.2,-0.64918,0.00019,20.84978]
[1780363339132,34.88,71217.8,29.2,-0.64907,0.00019,20.85228]
[1780363339881,34.88,71217.61,29.2,-0.6491,0.00019,20.85151]
[1780363340160,34.88,71225.07,29.2,-0.64769,0.00019,20.88399]
[1780363340866,34.88,71225.07,29.2,-0.64769,0.00019,20.88399]
[1780363341167,34.88,71229.79,29.2,-0.64679,0.00019,20.90442]
[1780363343181,34.88,71230.14,29.2,-0.64673,0.00019,20.90598]
[1780363345118,34.88,71229.5,29.2,-0.64685,0.00019,20.90324]
[1780363345195,34.88,71229.21,29.2,-0.6469,0.00019,20.902]
[1780363348006,34.88,71226.18,29.2,-0.64747,0.00019,20.88896]
[1780363353251,34.88,71224.55,29.2,-0.64779,0.00019,20.87845]
[1780363355265,34.88,71228.73,29.2,-0.647,0.00019,20.89657]
[1780363356272,34.88,71232.56,29.2,-0.64627,0.00019,20.91307]
[1780363361307,34.88,71232.52,29.2,-0.64628,0.00019,20.91294]
[1780363366343,34.88,71229.98,29.2,-0.64676,0.00019,20.90208]
[1780363371378,34.89,71232.46,29.2,-0.64628,0.00019,20.91281]
[1780363374696,34.89,71232.4,29.2,-0.64629,0.00019,20.91257]
[1780363374797,34.89,71239.74,29.2,-0.6449,0.00019,20.94396]
[1780363375992,34.89,71239.74,29.2,-0.6449,0.00019,20.94396]
[1780363376093,34.89,71244.37,29.2,-0.64402,0.00019,20.96362]
[1780363381450,34.88,71244.85,29.2,-0.64394,0.00019,20.96546]
[1780363384471,34.88,71238.95,29.2,-0.64507,0.00019,20.9403]
[1780363386485,34.88,71232.35,29.2,-0.64632,0.00019,20.91204]
[1780363388499,34.88,71228.67,29.2,-0.64701,0.00019,20.89623]
[1780363393534,34.88,71229.13,29.2,-0.64692,0.00019,20.89833]
[1780363394502,34.88,71229.13,29.2,-0.64692,0.00019,20.89833]
[1780363396196,34.88,71229.16,29.2,-0.64692,0.00019,20.89848]
[1780363397043,34.88,71229.16,29.2,-0.64691,0.00019,20.8985]
[1780363397080,34.88,71229.16,29.2,-0.64691,0.00019,20.8985]
[1780363397085,34.88,71225.09,29.2,-0.64768,0.00019,20.88094]
[1780363397646,34.88,71225.09,29.2,-0.64768,0.00019,20.88094]
[1780363398232,34.88,71225.09,29.2,-0.64768,0.00019,20.88094]
[1780363398320,34.89,71220.14,29.2,-0.64862,0.00019,20.85955]
[1780363399166,34.89,71220.14,29.2,-0.64862,0.00019,20.85955]
[1780363399278,34.89,71217.59,29.2,-0.6491,0.00019,20.84844]
[1780363399417,34.89,71217.59,29.2,-0.6491,0.00019,20.84844]
[1780363399459,34.89,71217.59,29.2,-0.6491,0.00019,20.84844]
[1780363400339,34.88,71204.79,29.2,-0.65152,0.00019,20.79214]
[1780363400895,34.88,71204.79,29.2,-0.65152,0.00019,20.79214]
[1780363400973,34.88,71194.29,29.2,-0.6535,0.00019,20.74548]
[1780363401886,34.88,71194.29,29.2,-0.6535,0.00019,20.74548]
[1780363401988,34.88,71187.72,29.2,-0.65473,0.00019,20.716]
[1780363403038,34.88,71187.72,29.2,-0.65473,0.00019,20.716]
[1780363403082,34.88,71181.07,29.2,-0.65598,0.00019,20.68599]
[1780363403629,34.88,71181.07,29.2,-0.65598,0.00019,20.68599]
[1780363406479,34.88,71178.76,29.2,-0.65641,0.00019,20.67558]
[1780363407297,34.88,71178.76,29.2,-0.65641,0.00019,20.67558]
[1780363407642,34.89,71188.85,29.2,-0.65452,0.00019,20.72118]
[1780363408564,34.89,71188.85,29.2,-0.65452,0.00019,20.72118]
[1780363408649,34.89,71191.44,29.2,-0.65403,0.00019,20.7328]
[1780363410663,34.88,71196.87,29.2,-0.65301,0.00019,20.75702]
[1780363413306,34.88,71197.63,29.2,-0.65289,0.00019,20.75668]
[1780363413321,34.88,71197.65,29.2,-0.65289,0.00019,20.75673]
[1780363414847,34.88,71197.64,29.2,-0.65289,0.00019,20.75665]
[1780363414881,34.88,71197.64,29.2,-0.6529,0.00019,20.75661]
[1780363419726,34.88,71200.98,29.2,-0.65227,0.00019,20.77126]
[1780363420733,34.88,71204.26,29.2,-0.65166,0.00019,20.78582]
[1780363422810,34.88,71204.49,29.2,-0.65161,0.00019,20.78684]
[1780363422937,34.88,71204.49,29.2,-0.65161,0.00019,20.78684]
[1780363423754,34.88,71198.71,29.2,-0.6527,0.00019,20.76121]
[1780363425768,34.88,71202.44,29.2,-0.652,0.00019,20.77769]
[1780363430803,34.88,71205.19,29.2,-0.65148,0.00019,20.78991]
[1780363432060,34.88,71205.19,29.2,-0.65148,0.00019,20.78991]
[1780363432158,34.88,71206.32,29.2,-0.65127,0.00019,20.7949]
[1780363432971,34.88,71206.32,29.2,-0.65127,0.00019,20.7949]
[1780363433072,34.88,71206.99,29.2,-0.65114,0.00019,20.79786]
[1780363438383,34.88,71208.65,29.2,-0.65083,0.00019,20.80515]
[1780363438860,34.88,71208.98,29.2,-0.65077,0.00019,20.80658]
[1780363442838,34.88,71210.64,29.2,-0.65046,0.00019,20.81384]
[1780363443211,34.88,71212.03,29.2,-0.6502,0.00019,20.81993]
[1780363443597,34.88,71212.03,29.2,-0.6502,0.00019,20.81993]
[1780363444236,34.88,71212.03,29.2,-0.6502,0.00019,20.81993]
[1780363444284,34.88,71215.38,29.2,-0.64956,0.00019,20.83458]
[1780363444465,34.88,71215.38,29.2,-0.64956,0.00019,20.83458]
[1780363445381,34.88,71215.38,29.2,-0.64956,0.00019,20.83458]
[1780363444902,34.88,71219.54,29.2,-0.64878,0.00019,20.8527]
[1780363446381,34.88,71219.54,29.2,-0.64878,0.00019,20.8527]
[1780363445908,34.88,71220.07,29.2,-0.64868,0.00019,20.85496]
[1780363446916,34.88,71221.01,29.2,-0.6485,0.00019,20.85901]
[1780363451872,34.88,71220.82,29.2,-0.64855,0.00019,20.85803]
[1780363451924,34.88,71220.82,29.2,-0.64855,0.00019,20.85803]
[1780363452957,34.88,71215.4,29.2,-0.64958,0.00019,20.83423]
[1780363453646,34.88,71215.4,29.2,-0.64958,0.00019,20.83423]
[1780363453941,34.88,71215.4,29.2,-0.64958,0.00019,20.83423]
[1780363454291,34.88,71215.4,29.2,-0.64958,0.00019,20.83423]
[1780363454392,34.87,71214.44,29.2,-0.64976,0.00019,20.82997]
[1780363455127,34.87,71214.44,29.2,-0.64976,0.00019,20.82997]
[1780363455981,34.87,71208.04,29.2,-0.65097,0.00019,20.80182]
[1780363456872,34.87,71208.04,29.2,-0.65097,0.00019,20.80182]
[1780363456988,34.87,71209.91,29.2,-0.65062,0.00019,20.81005]
[1780363461016,34.87,71213.52,29.2,-0.64994,0.00019,20.82583]
[1780363462318,34.87,71213.52,29.2,-0.64994,0.00019,20.82583]
[1780363462321,34.87,71212.82,29.2,-0.65008,0.00019,20.82273]
[1780363465767,34.87,71213.32,29.2,-0.64999,0.00019,20.82484]
[1780363466052,34.87,71212.79,29.2,-0.65009,0.00019,20.82249]
[1780363467663,34.87,71212.77,29.2,-0.65009,0.00019,20.82238]
[1780363468066,34.87,71212.78,29.2,-0.65009,0.00019,20.8224]
[1780363471191,34.87,71212.11,29.2,-0.65022,0.00019,20.81941]
[1780363471292,34.87,71211.83,29.2,-0.6503,0.00019,20.81447]
[1780363476592,34.87,71210.55,29.2,-0.65054,0.00019,20.80876]
[1780363476757,34.87,71210.55,29.2,-0.65054,0.00019,20.80876]
[1780363477131,34.87,71214.78,29.2,-0.64974,0.00019,20.82731]
[1780363478506,34.87,71217.72,29.2,-0.64919,0.00019,20.84014]
[1780363479144,34.87,71218.75,29.2,-0.649,0.00019,20.8446]
[1780363480562,34.87,71219.02,29.2,-0.64895,0.00019,20.84573]
[1780363481159,34.87,71219.71,29.2,-0.64882,0.00019,20.8487]
[1780363486196,34.87,71218.45,29.2,-0.64907,0.00019,20.843]
[1780363489436,34.87,71218.35,29.2,-0.64909,0.00019,20.84249]
[1780363491301,34.86,71217.91,29.2,-0.64918,0.00019,20.8405]
[1780363491403,34.86,71217.02,29.2,-0.64935,0.00019,20.83658]
[1780363491620,34.86,71217.02,29.2,-0.64935,0.00019,20.83658]
[1780363491706,34.86,71217.02,29.2,-0.64935,0.00019,20.83658]
[1780363491722,34.86,71217.02,29.2,-0.64935,0.00019,20.83658]
[1780363491727,34.86,71217.02,29.2,-0.64935,0.00019,20.83658]
[1780363491743,34.86,71217.02,29.2,-0.64935,0.00019,20.83658]
[1780363492122,34.86,71217.02,29.2,-0.64935,0.00019,20.83658]
[1780363492427,34.86,71220.32,29.2,-0.64872,0.00019,20.85095]
[1780363492711,34.86,71220.32,29.2,-0.64872,0.00019,20.85095]
[1780363493245,34.86,71224.82,29.2,-0.64787,0.00019,20.87056]
[1780363493592,34.86,71224.82,29.2,-0.64787,0.00019,20.87056]
[1780363493906,34.86,71224.82,29.2,-0.64787,0.00019,20.87056]
[1780363494252,34.86,71227.67,29.2,-0.64733,0.00019,20.88295]
[1780363495707,34.87,71228.49,29.2,-0.64717,0.00019,20.88653]
[1780363495726,34.87,71228.49,29.2,-0.64717,0.00019,20.88653]
[1780363496275,34.87,71220.41,29.2,-0.6487,0.00019,20.85152]
[1780363497280,34.87,71209.07,29.2,-0.65083,0.00019,20.80198]
[1780363497598,34.87,71209.07,29.2,-0.65083,0.00019,20.80198]
[1780363498070,34.87,71209.07,29.2,-0.65083,0.00019,20.80198]
[1780363498287,34.87,71208.48,29.2,-0.65095,0.00019,20.79941]
[1780363499367,34.87,71208.48,29.2,-0.65095,0.00019,20.79941]
[1780363499370,34.87,71208.32,29.2,-0.65097,0.00019,20.79876]
[1780363501912,34.87,71206.3,29.2,-0.65135,0.00019,20.78983]
[1780363502315,34.87,71205.23,29.2,-0.65156,0.00019,20.78503]
[1780363504929,34.87,71206.16,29.2,-0.65139,0.00019,20.78902]
[1780363505336,34.87,71206.41,29.2,-0.65135,0.00019,20.79007]
[1780363510371,34.86,71209.59,29.2,-0.65076,0.00019,20.80376]
[1780363511287,34.86,71209.59,29.2,-0.65076,0.00019,20.80376]
[1780363511299,34.86,71209.59,29.2,-0.65076,0.00019,20.80376]
[1780363511503,34.86,71209.59,29.2,-0.65076,0.00019,20.80376]
[1780363511394,34.86,71217.08,29.2,-0.64935,0.00019,20.83655]
[1780363512389,34.86,71232.79,29.2,-0.64637,0.00019,20.90465]
[1780363512554,34.86,71232.79,29.2,-0.64637,0.00019,20.90465]
[1780363512796,34.86,71232.79,29.2,-0.64637,0.00019,20.90465]
[1780363512823,34.86,71232.79,29.2,-0.64637,0.00019,20.90465]
[1780363513445,34.86,71245.59,29.2,-0.64395,0.00019,20.95922]
[1780363514450,34.86,71252.09,29.2,-0.64271,0.00019,20.98667]
[1780363517325,34.86,71253.06,29.2,-0.64253,0.00019,20.99068]
[1780363518478,34.86,71240.89,29.2,-0.64485,0.00019,20.93909]
[1780363519486,34.86,71237.42,29.2,-0.64551,0.00019,20.92426]
[1780363520991,34.86,71235.54,29.2,-0.64586,0.00019,20.91621]
[1780363521073,34.86,71235.54,29.2,-0.64586,0.00019,20.91621]
[1780363522507,34.86,71231.68,29.2,-0.64659,0.00019,20.89964]
[1780363524137,34.86,71231.68,29.2,-0.64659,0.00019,20.89964]
[1780363527398,34.86,71230.73,29.2,-0.64677,0.00019,20.8956]
[1780363527623,34.86,71229.77,29.2,-0.64695,0.00019,20.89151]
[1780363528041,34.86,71229.77,29.2,-0.64695,0.00019,20.89151]
[1780363528083,34.86,71224.58,29.2,-0.64793,0.00019,20.86911]
[1780363530427,34.86,71221.79,29.2,-0.64846,0.00019,20.85699]
[1780363531301,34.86,71220.94,29.2,-0.64862,0.00019,20.85334]
[1780363531313,34.86,71219.11,29.2,-0.64898,0.00019,20.8418]
[1780363531908,34.86,71219.11,29.2,-0.64898,0.00019,20.8418]
[1780363532578,34.86,71222.32,29.2,-0.64837,0.00019,20.85585]
[1780363534383,34.86,71222.32,29.2,-0.64837,0.00019,20.85585]
[1780363534439,34.86,71222.81,29.2,-0.64827,0.00019,20.85816]
[1780363539627,34.86,71221.82,29.2,-0.64847,0.00019,20.85357]
[1780363540784,34.86,71221.82,29.2,-0.64847,0.00019,20.85357]
[1780363540885,34.86,71220.1,29.2,-0.6488,0.00019,20.84601]
[1780363541641,34.86,71216.51,29.2,-0.64948,0.00019,20.83033]
[1780363542957,34.86,71216.51,29.2,-0.64948,0.00019,20.83033]
[1780363543051,34.86,71216.51,29.2,-0.64948,0.00019,20.83033]
[1780363543152,34.86,71215.34,29.2,-0.6497,0.00019,20.82523]
[1780363543622,34.86,71215.34,29.2,-0.6497,0.00019,20.82523]
[1780363548013,34.86,71215.73,29.2,-0.64963,0.00019,20.82699]
[1780363548115,34.86,71216.74,29.2,-0.64943,0.00019,20.83143]
[1780363551991,34.86,71216.33,29.2,-0.64951,0.00019,20.82966]
[1780363552388,34.86,71214.59,29.2,-0.64984,0.00019,20.82207]
[1780363552608,34.86,71214.59,29.2,-0.64984,0.00019,20.82207]
[1780363553815,34.86,71212.96,29.2,-0.65015,0.00019,20.81492]
[1780363554110,34.86,71212.96,29.2,-0.65015,0.00019,20.81492]
[1780363555116,34.86,71212.41,29.2,-0.65025,0.00019,20.81256]
[1780363556469,34.86,71212.28,29.2,-0.65027,0.00019,20.81201]
[1780363557553,34.86,71211.27,29.2,-0.65046,0.00019,20.8076]
[1780363560816,34.86,71209.41,29.2,-0.65081,0.00019,20.79952]
[1780363561124,34.86,71209.41,29.2,-0.65081,0.00019,20.79952]
[1780363561623,34.87,71209.4,29.2,-0.6508,0.00019,20.79956]
[1780363562610,34.87,71209.64,29.2,-0.65076,0.00019,20.80062]
[1780363562624,34.87,71209.64,29.2,-0.65076,0.00019,20.80062]
[1780363563504,34.87,71209.64,29.2,-0.65076,0.00019,20.80062]
[1780363562788,34.87,71209.49,29.2,-0.65079,0.00019,20.8]
[1780363563795,34.87,71209.74,29.2,-0.65074,0.00019,20.80114]
[1780363564753,34.87,71209.74,29.2,-0.65074,0.00019,20.80114]
[1780363565124,34.87,71209.74,29.2,-0.65074,0.00019,20.80114]
[1780363565201,34.87,71209.79,29.2,-0.65072,0.00019,20.80144]
[1780363565634,34.87,71209.79,29.2,-0.65072,0.00019,20.80144]
[1780363565809,34.87,71209.55,29.2,-0.65077,0.00019,20.80038]
[1780363569473,34.87,71209.43,29.2,-0.65079,0.00019,20.79989]
[1780363569837,34.87,71203.54,29.2,-0.6519,0.00019,20.774]
[1780363570846,34.87,71198.85,29.2,-0.65278,0.00019,20.75315]
[1780363571852,34.87,71193.4,29.2,-0.65381,0.00019,20.72883]
[1780363572886,34.87,71193.4,29.2,-0.65381,0.00019,20.72883]
[1780363572974,34.87,71193.4,29.2,-0.65381,0.00019,20.72883]
[1780363573227,34.87,71193.4,29.2,-0.65381,0.00019,20.72883]
[1780363573450,34.87,71193.4,29.2,-0.65381,0.00019,20.72883]
[1780363573491,34.87,71189.14,29.2,-0.65461,0.00019,20.70977]
[1780363573867,34.87,71192.98,29.2,-0.65388,0.00019,20.727]
[1780363575693,34.87,71193.62,29.2,-0.65376,0.00019,20.72989]
[1780363576241,34.87,71196.54,29.2,-0.65321,0.00019,20.74297]
[1780363576574,34.87,71196.54,29.2,-0.65321,0.00019,20.74297]
[1780363577161,34.87,71196.54,29.2,-0.65321,0.00019,20.74297]
[1780363577895,34.87,71200.71,29.2,-0.65242,0.00019,20.76154]
[1780363580514,34.87,71202.56,29.2,-0.65207,0.00019,20.76983]
[1780363580646,34.87,71203.15,29.2,-0.65196,0.00019,20.77252]
[1780363581982,34.87,71200.88,29.2,-0.65238,0.00019,20.7625]
[1780363582083,34.87,71197.39,29.2,-0.65304,0.00019,20.74695]
[1780363587476,34.87,71195.51,29.2,-0.6534,0.00019,20.73857]
[1780363587761,34.87,71194.69,29.2,-0.65355,0.00019,20.73492]
[1780363587932,34.87,71194.69,29.2,-0.65355,0.00019,20.73492]
[1780363587965,34.87,71190.75,29.2,-0.65429,0.00019,20.71727]
[1780363588972,34.87,71179.27,29.2,-0.65645,0.00019,20.66546]
[1780363590820,34.87,71179.47,29.2,-0.65641,0.00019,20.66637]
[1780363590986,34.87,71179.11,29.2,-0.65648,0.00019,20.66477]
[1780363593567,34.87,71179.4,29.2,-0.65645,0.00019,20.66243]
[1780363593642,34.87,71179.76,29.2,-0.65638,0.00019,20.6641]
[1780363594007,34.87,71179.05,29.2,-0.65651,0.00019,20.66092]
[1780363599042,34.88,71179.54,29.2,-0.65641,0.00019,20.66334]
[1780363604077,34.88,71172.83,29.2,-0.65766,0.00019,20.63284]
[1780363605084,34.88,71167.34,29.2,-0.65869,0.00019,20.6077]
[1780363606039,34.88,71167.34,29.2,-0.65869,0.00019,20.6077]
[1780363607045,34.87,71167.92,29.2,-0.65859,0.00019,20.61024]
[1780363609927,34.87,71167.98,29.2,-0.65859,0.00019,20.61014]
[1780363610118,34.87,71172.42,29.2,-0.65777,0.00019,20.6304]
[1780363610936,34.87,71172.42,29.2,-0.65777,0.00019,20.6304]
[1780363611126,34.87,71175.58,29.2,-0.65718,0.00019,20.64473]
[1780363611859,34.87,71175.58,29.2,-0.65718,0.00019,20.64473]
[1780363612133,34.87,71176.45,29.2,-0.65702,0.00019,20.64863]
[1780363612895,34.87,71176.45,29.2,-0.65702,0.00019,20.64863]
[1780363613140,34.87,71177.26,29.2,-0.65687,0.00019,20.65222]
[1780363614701,34.87,71178.95,29.2,-0.65656,0.00019,20.65979]
[1780363615154,34.87,71178.8,29.2,-0.65659,0.00019,20.65899]
[1780363615745,34.87,71178.8,29.2,-0.65659,0.00019,20.65899]
[1780363616161,34.87,71179.38,29.2,-0.65648,0.00019,20.66166]
[1780363616743,34.87,71179.38,29.2,-0.65648,0.00019,20.66166]
[1780363617168,34.86,71182.14,29.2,-0.65597,0.00019,20.67406]
[1780363617732,34.86,71182.14,29.2,-0.65597,0.00019,20.67406]
[1780363618175,34.86,71183.09,29.2,-0.65579,0.00019,20.67824]
[1780363621196,34.86,71186.08,29.2,-0.65523,0.00019,20.69179]
[1780363624729,34.86,71183.82,29.2,-0.65566,0.00019,20.68147]
[1780363625224,34.86,71183.86,29.2,-0.65566,0.00019,20.68152]
[1780363630261,34.85,71186.72,29.2,-0.65515,0.00019,20.69374]
[1780363635300,34.85,71185.88,29.2,-0.65532,0.00019,20.68968]
[1780363638610,34.85,71188.36,29.2,-0.65487,0.00019,20.70057]
[1780363638321,34.85,71191.64,29.2,-0.65426,0.00019,20.71517]
[1780363639328,34.85,71193.46,29.2,-0.65391,0.00019,20.72343]
[1780363643356,34.85,71196.51,29.2,-0.65332,0.00019,20.73737]
[1780363646131,34.85,71195.77,29.2,-0.65345,0.00019,20.7342]
[1780363646151,34.85,71195.77,29.2,-0.65345,0.00019,20.7342]
[1780363646377,34.85,71197.24,29.2,-0.65317,0.00019,20.74084]
[1780363648072,34.85,71197.56,29.2,-0.65311,0.00019,20.74233]
[1780363648391,34.85,71197.79,29.2,-0.65306,0.00019,20.74342]
[1780363653426,34.86,71197.91,29.2,-0.65305,0.00019,20.74056]
[1780363657737,34.86,71197.16,29.2,-0.65318,0.00019,20.73746]
[1780363658461,34.86,71197.49,29.2,-0.65312,0.00019,20.73899]
[1780363658748,34.86,71197.49,29.2,-0.65312,0.00019,20.73899]
[1780363659468,34.86,71197.4,29.2,-0.65313,0.00019,20.73865]
[1780363662972,34.86,71200.26,29.2,-0.65258,0.00019,20.75157]
[1780363663495,34.86,71204.62,29.2,-0.65176,0.00019,20.77097]
[1780363663816,34.86,71204.62,29.2,-0.65176,0.00019,20.77097]
[1780363664503,34.86,71204.22,29.2,-0.65183,0.00019,20.76923]
[1780363665988,34.86,71204.4,29.2,-0.6518,0.00019,20.77006]
[1780363666517,34.87,71204.38,29.2,-0.6518,0.00019,20.77001]
[1780363666865,34.87,71204.38,29.2,-0.6518,0.00019,20.77001]
[1780363667523,34.87,71204.41,29.2,-0.65179,0.00019,20.77017]
[1780363667943,34.87,71204.41,29.2,-0.65179,0.00019,20.77017]
[1780363668531,34.87,71204.48,29.2,-0.65178,0.00019,20.77052]
[1780363668942,34.87,71204.48,29.2,-0.65178,0.00019,20.77052]
[1780363668973,34.87,71204.48,29.2,-0.65178,0.00019,20.77052]
[1780363669538,34.87,71212.73,29.2,-0.65022,0.00019,20.80693]
[1780363670073,34.87,71212.73,29.2,-0.65022,0.00019,20.80693]
[1780363670545,34.87,71214.02,29.2,-0.64997,0.00019,20.8126]
[1780363672457,34.87,71213.16,29.2,-0.65014,0.00019,20.80883]
[1780363672667,34.87,71213.16,29.2,-0.65014,0.00019,20.80883]
[1780363673566,34.87,71208.19,29.2,-0.65107,0.00019,20.78697]
[1780363674676,34.87,71207.17,29.2,-0.65127,0.00019,20.78249]
[1780363674766,34.87,71207.17,29.2,-0.65127,0.00019,20.78249]
[1780363675580,34.87,71207.18,29.2,-0.65126,0.00019,20.78255]
[1780363675848,34.87,71207.18,29.2,-0.65126,0.00019,20.78255]
[1780363676587,34.87,71207.28,29.2,-0.65124,0.00019,20.78302]
[1780363678273,34.87,71207.25,29.2,-0.65125,0.00019,20.78292]
[1780363679779,34.87,71204.25,29.2,-0.65181,0.00019,20.76971]
[1780363679780,34.87,71204.25,29.2,-0.65181,0.00019,20.76971]
[1780363680019,34.87,71204.25,29.2,-0.65181,0.00019,20.76971]
[1780363680614,34.87,71205.43,29.2,-0.65159,0.00019,20.77497]
[1780363680773,34.87,71205.43,29.2,-0.65159,0.00019,20.77497]
[1780363681856,34.87,71203.61,29.2,-0.65193,0.00019,20.76694]
[1780363682623,34.87,71203.61,29.2,-0.65193,0.00019,20.76694]
[1780363684643,34.87,71199.46,29.2,-0.65271,0.00019,20.74865]
[1780363686657,34.87,71196.18,29.2,-0.65333,0.00019,20.73399]
[1780363690684,34.87,71192.89,29.2,-0.65395,0.00019,20.71925]
[1780363695720,34.87,71192.96,29.2,-0.65393,0.00019,20.71957]
[1780363698543,34.87,71192.74,29.2,-0.65397,0.00019,20.71859]
[1780363698565,34.87,71193.05,29.2,-0.65392,0.00019,20.71998]
[1780363700828,34.87,71194.16,29.2,-0.65371,0.00019,20.72495]
[1780363700929,34.87,71194.82,29.2,-0.65358,0.00019,20.7279]
[1780363706797,34.87,71194.73,29.2,-0.6536,0.00019,20.72745]
[1780363711832,34.87,71192.7,29.2,-0.65401,0.00019,20.71453]
[1780363716877,34.87,71193.57,29.2,-0.65386,0.00019,20.71831]
[1780363720508,34.87,71193.24,29.2,-0.65392,0.00019,20.71679]
[1780363721912,34.87,71189.38,29.2,-0.65465,0.00019,20.69941]
[1780363727036,34.87,71189.0,29.2,-0.65472,0.00019,20.69767]
[1780363727954,34.87,71178.97,29.2,-0.65661,0.00019,20.65232]
[1780363728922,34.87,71178.97,29.2,-0.65661,0.00019,20.65232]
[1780363732858,34.87,71179.24,29.2,-0.65655,0.00019,20.65368]
[1780363732910,34.87,71179.24,29.2,-0.65655,0.00019,20.65368]
[1780363732990,34.87,71178.88,29.2,-0.65662,0.00019,20.65208]
[1780363734000,34.87,71173.85,29.2,-0.65756,0.00019,20.6292]
[1780363734879,34.87,71173.85,29.2,-0.65756,0.00019,20.6292]
[1780363735008,34.87,71170.57,29.2,-0.65818,0.00019,20.61406]
[1780363735857,34.87,71170.57,29.2,-0.65818,0.00019,20.61406]
[1780363741052,34.86,71171.64,29.2,-0.65801,0.00019,20.61824]
[1780363746088,34.86,71172.81,29.2,-0.65781,0.00019,20.6232]
[1780363747094,34.85,71176.33,29.2,-0.65715,0.00019,20.63919]
[1780363748242,34.85,71176.33,29.2,-0.65715,0.00019,20.63919]
[1780363748320,34.85,71178.25,29.2,-0.6568,0.00019,20.64776]
[1780363751020,34.85,71178.7,29.2,-0.65672,0.00019,20.64971]
[1780363751121,34.85,71178.2,29.2,-0.65682,0.00019,20.64733]
[1780363756157,34.85,71179.49,29.2,-0.6566,0.00019,20.65269]
[1780363761196,34.84,71180.53,29.2,-0.65643,0.00019,20.65689]
[1780363766231,34.84,71180.44,29.2,-0.65647,0.00019,20.65595]
[1780363770136,34.83,71178.58,29.2,-0.65683,0.00019,20.64716]
[1780363772952,34.83,71175.56,29.2,-0.65744,0.00019,20.62929]
[1780363773952,34.83,71175.47,29.2,-0.65746,0.00019,20.62879]
[1780363776921,34.83,71175.45,29.2,-0.65747,0.00019,20.62861]
[1780363778764,34.82,71174.66,29.2,-0.65763,0.00019,20.62474]
[1780363780495,34.82,71174.06,29.2,-0.65775,0.00019,20.62183]
[1780363780646,34.82,71174.06,29.2,-0.65775,0.00019,20.62183]
[1780363783678,34.82,71175.04,29.2,-0.65757,0.00019,20.62607]
[1780363789392,34.81,71176.2,29.2,-0.65739,0.00019,20.6307]
[1780363793257,34.81,71175.82,29.2,-0.65747,0.00019,20.62866]
[1780363793486,34.81,71163.48,29.2,-0.65979,0.00019,20.57178]
[1780363794312,34.81,71163.48,29.2,-0.65979,0.00019,20.57178]
[1780363794427,34.81,71141.44,29.2,-0.66392,0.00019,20.46867]
[1780363795048,34.81,71141.44,29.2,-0.66392,0.00019,20.46867]
[1780363795524,34.81,71127.61,29.2,-0.6665,0.00019,20.40294]
[1780363795980,34.81,71127.61,29.2,-0.6665,0.00019,20.40294]
[1780363796541,34.81,71127.61,29.2,-0.6665,0.00019,20.40294]
[1780363796612,34.81,71127.61,29.2,-0.6665,0.00019,20.40294]
[1780363796647,34.81,71127.61,29.2,-0.6665,0.00019,20.40294]
[1780363796758,34.81,71123.19,29.2,-0.66732,0.00019,20.3818]
[1780363797027,34.81,71123.19,29.2,-0.66732,0.00019,20.3818]
[1780363797704,34.81,71118.25,29.2,-0.66824,0.00019,20.35809]
[1780363798164,34.81,71118.25,29.2,-0.66824,0.00019,20.35809]
[1780363798547,34.81,71118.25,29.2,-0.66824,0.00019,20.35809]
[1780363798577,34.81,71113.47,29.2,-0.66912,0.00019,20.33507]
[1780363799465,34.81,71118.58,29.2,-0.66817,0.00019,20.35985]
[1780363800406,34.81,71118.58,29.2,-0.66817,0.00019,20.35985]
[1780363800472,34.81,71115.19,29.2,-0.6688,0.00019,20.34356]
[1780363802008,34.81,71114.69,29.2,-0.66889,0.00019,20.34126]
[1780363802248,34.81,71114.69,29.2,-0.66889,0.00019,20.34126]
[1780363802298,34.81,71114.69,29.2,-0.66889,0.00019,20.34126]
[1780363802526,34.81,71114.69,29.2,-0.66889,0.00019,20.34126]
[1780363802630,34.81,71123.84,29.2,-0.66719,0.00019,20.38523]
[1780363803498,34.81,71129.19,29.2,-0.66619,0.00019,20.41089]
[1780363804505,34.81,71125.83,29.2,-0.66682,0.00019,20.39486]
[1780363806520,34.81,71133.09,29.2,-0.66546,0.00019,20.42961]
[1780363808533,34.81,71139.03,29.2,-0.66435,0.00019,20.45782]
[1780363813568,34.81,71139.79,29.2,-0.66421,0.00019,20.46137]
[1780363814643,34.81,71139.79,29.2,-0.66421,0.00019,20.46137]
[1780363814649,34.81,71139.79,29.2,-0.66421,0.00019,20.46137]
[1780363814744,34.81,71139.94,29.2,-0.66418,0.00019,20.46207]
[1780363815950,34.81,71137.8,29.2,-0.66458,0.00019,20.45193]
[1780363816589,34.81,71134.18,29.2,-0.66526,0.00019,20.43475]
[1780363817702,34.81,71134.18,29.2,-0.66526,0.00019,20.43475]
[1780363817800,34.81,71123.22,29.2,-0.6673,0.00019,20.38242]
[1780363817851,34.81,71123.22,29.2,-0.6673,0.00019,20.38242]
[1780363818664,34.81,71123.22,29.2,-0.6673,0.00019,20.38242]
[1780363818748,34.81,71119.44,29.2,-0.668,0.00019,20.3643]
[1780363819801,34.81,71119.44,29.2,-0.668,0.00019,20.3643]
[1780363821943,34.82,71118.19,29.2,-0.66822,0.00019,20.3585]
[1780363822761,34.82,71118.19,29.2,-0.66822,0.00019,20.3585]
[1780363823641,34.82,71111.1,29.2,-0.66953,0.00019,20.32437]
[1780363824649,34.82,71101.95,29.2,-0.67123,0.00019,20.27983]
[1780363825982,34.82,71104.35,29.2,-0.67078,0.00019,20.29161]
[1780363826164,34.82,71104.35,29.2,-0.67078,0.00019,20.29161]
[1780363826663,34.82,71101.57,29.2,-0.67129,0.00019,20.27808]
[1780363826944,34.82,71101.57,29.2,-0.67129,0.00019,20.27808]
[1780363827669,34.82,71095.68,29.2,-0.67238,0.00018,20.24926]
[1780363828790,34.82,71095.68,29.2,-0.67238,0.00018,20.24926]
[1780363829788,34.82,71093.85,29.2,-0.67272,0.00018,20.24034]
[1780363829683,34.82,71093.8,29.2,-0.67272,0.00018,20.24019]
[1780363833711,34.82,71108.65,29.2,-0.66998,0.00019,20.30952]
[1780363834821,34.82,71111.92,29.2,-0.66937,0.00019,20.32551]
[1780363834966,34.82,71111.92,29.2,-0.66937,0.00019,20.32551]
[1780363835724,34.82,71102.77,29.2,-0.67107,0.00019,20.28088]
[1780363836732,34.82,71097.52,29.2,-0.67204,0.00019,20.25511]
[1780363836975,34.82,71097.52,29.2,-0.67204,0.00019,20.25511]
[1780363837739,34.82,71097.2,29.2,-0.67211,0.00018,20.25349]
[1780363838090,34.82,71097.2,29.2,-0.67211,0.00018,20.25349]
[1780363838746,34.82,71096.8,29.2,-0.67218,0.00018,20.25147]
[1780363839570,34.82,71096.8,29.2,-0.67218,0.00018,20.25147]
[1780363839753,34.82,71096.47,29.2,-0.67224,0.00018,20.2498]
[1780363840298,34.82,71096.47,29.2,-0.67224,0.00018,20.2498]
[1780363842384,34.82,71093.29,29.2,-0.67284,0.00018,20.23407]
[1780363842774,34.82,71089.66,29.2,-0.67351,0.00018,20.21613]
[1780363847067,34.82,71087.53,29.2,-0.6739,0.00018,20.20554]
[1780363847810,34.82,71073.03,29.2,-0.67658,0.00018,20.13332]
[1780363848817,34.82,71060.61,29.2,-0.67887,0.00018,20.07061]
[1780363849779,34.82,71060.61,29.2,-0.67887,0.00018,20.07061]
[1780363849791,34.82,71060.61,29.2,-0.67887,0.00018,20.07061]
[1780363849824,34.82,71051.85,29.2,-0.68048,0.00018,20.02599]
[1780363850011,34.82,71051.85,29.2,-0.68048,0.00018,20.02599]
[1780363850767,34.82,71051.85,29.2,-0.68048,0.00018,20.02599]
[1780363850831,34.82,71054.78,29.2,-0.67994,0.00018,20.04081]
[1780363851183,34.82,71054.78,29.2,-0.67994,0.00018,20.04081]
[1780363851197,34.82,71054.78,29.2,-0.67994,0.00018,20.04081]
[1780363851838,34.82,71064.81,29.2,-0.67811,0.00018,20.0915]
[1780363851974,34.82,71064.81,29.2,-0.67811,0.00018,20.0915]
[1780363852845,34.82,71068.15,29.2,-0.67749,0.00018,20.10844]
[1780363852898,34.82,71068.15,29.2,-0.67749,0.00018,20.10844]
[1780363853852,34.82,71068.74,29.2,-0.67738,0.00018,20.11148]
[1780363854847,34.82,71068.74,29.2,-0.67738,0.00018,20.11148]
[1780363855060,34.82,71068.74,29.2,-0.67738,0.00018,20.11155]
[1780363855206,34.82,71066.71,29.2,-0.67775,0.00018,20.10133]
[1780363860903,34.82,71066.01,29.2,-0.67786,0.00018,20.09826]
[1780363862723,34.82,71066.01,29.2,-0.67786,0.00018,20.09826]
[1780363862825,34.82,71068.49,29.2,-0.6774,0.00018,20.11089]
[1780363864291,34.82,71069.75,29.2,-0.67717,0.00018,20.11722]
[1780363864321,34.82,71070.5,29.2,-0.67703,0.00018,20.12104]
[1780363868146,34.83,71069.73,29.2,-0.67716,0.00018,20.1174]
[1780363868472,34.83,71069.73,29.2,-0.67716,0.00018,20.1174]
[1780363868781,34.83,71065.62,29.2,-0.67791,0.00018,20.0968]
[1780363868911,34.83,71065.62,29.2,-0.67791,0.00018,20.0968]
[1780363868914,34.83,71065.62,29.2,-0.67791,0.00018,20.0968]
[1780363869503,34.83,71065.62,29.2,-0.67791,0.00018,20.0968]
[1780363869567,34.83,71058.06,29.2,-0.6793,0.00018,20.0587]
[1780363870728,34.83,71058.06,29.2,-0.6793,0.00018,20.0587]
[1780363870780,34.83,71058.06,29.2,-0.6793,0.00018,20.0587]
[1780363870822,34.83,71051.35,29.2,-0.68052,0.00018,20.02474]
[1780363872715,34.83,71048.53,29.2,-0.68103,0.00018,20.01065]
[1780363873817,34.83,71048.53,29.2,-0.68103,0.00018,20.01065]
[1780363875435,34.83,71046.0,29.2,-0.68149,0.00018,19.99754]
[1780363876896,34.83,71046.14,29.2,-0.68147,0.00018,19.99818]
[1780363877082,34.83,71046.14,29.2,-0.68147,0.00018,19.99818]
[1780363877738,34.83,71045.61,29.2,-0.68157,0.00018,19.99531]
[1780363878801,34.83,71045.61,29.2,-0.68157,0.00018,19.99531]
[1780363878810,34.83,71045.61,29.2,-0.68157,0.00018,19.99531]
[1780363878848,34.83,71025.85,29.2,-0.68518,0.00018,19.89339]
[1780363879871,34.83,71025.85,29.2,-0.68518,0.00018,19.89339]
[1780363879728,34.83,71018.66,29.2,-0.68649,0.00018,19.85596]
[1780363879922,34.83,71018.66,29.2,-0.68649,0.00018,19.85596]
[1780363880043,34.83,71017.55,29.2,-0.68669,0.00018,19.85016]
[1780363880951,34.83,71017.55,29.2,-0.68669,0.00018,19.85016]
[1780363881860,34.83,71017.55,29.2,-0.68669,0.00018,19.85016]
[1780363883476,34.83,71018.68,29.2,-0.68648,0.00018,19.85616]
[1780363883552,34.83,71018.68,29.2,-0.68648,0.00018,19.85616]
[1780363883645,34.83,71018.13,29.2,-0.68658,0.00018,19.85337]
[1780363884769,34.83,71018.13,29.2,-0.68658,0.00018,19.85337]
[1780363884773,34.83,71009.33,29.2,-0.68817,0.00018,19.80731]
[1780363885635,34.83,71009.33,29.2,-0.68817,0.00018,19.80731]
[1780363885736,34.83,71003.65,29.2,-0.6892,0.00018,19.77747]
[1780363886084,34.83,71003.65,29.2,-0.6892,0.00018,19.77747]
[1780363886086,34.83,71009.5,29.2,-0.68814,0.00018,19.80831]
[1780363887277,34.83,71009.5,29.2,-0.68814,0.00018,19.80831]
[1780363887329,34.83,71009.5,29.2,-0.68814,0.00018,19.80831]
[1780363887869,34.83,71013.66,29.2,-0.68738,0.00018,19.83032]
[1780363888120,34.83,71013.66,29.2,-0.68738,0.00018,19.83032]
[1780363888168,34.83,71013.73,29.2,-0.68736,0.00018,19.83068]
[1780363889389,34.83,71013.73,29.2,-0.68736,0.00018,19.83068]
[1780363889793,34.83,71017.15,29.2,-0.68673,0.00018,19.84886]
[1780363890390,34.83,71017.15,29.2,-0.68673,0.00018,19.84886]
[1780363890442,34.83,71021.16,29.2,-0.686,0.00018,19.8698]
[1780363891661,34.83,71033.2,29.2,-0.68384,0.00018,19.92854]
[1780363892142,34.83,71036.6,29.2,-0.68322,0.00018,19.94607]
[1780363893151,34.83,71042.5,29.2,-0.68214,0.00018,19.97637]
[1780363894159,34.83,71046.45,29.2,-0.68142,0.00018,19.99655]
[1780363895165,34.83,71037.69,29.2,-0.68302,0.00018,19.95153]
[1780363896128,34.83,71037.69,29.2,-0.68302,0.00018,19.95153]
[1780363896181,34.83,71037.69,29.2,-0.68302,0.00018,19.95153]
[1780363896282,34.83,71035.41,29.2,-0.68344,0.00018,19.93974]
[1780363897540,34.83,71035.41,29.2,-0.68344,0.00018,19.93974]
[1780363900787,34.83,71034.15,29.2,-0.68367,0.00018,19.93316]
[1780363900852,34.83,71036.24,29.2,-0.6833,0.00018,19.94389]
[1780363901868,34.83,71036.24,29.2,-0.6833,0.00018,19.94389]
[1780363902214,34.83,71039.97,29.2,-0.68262,0.00018,19.96306]
[1780363902977,34.83,71039.97,29.2,-0.68262,0.00018,19.96306]
[1780363903762,34.83,71039.97,29.2,-0.68262,0.00018,19.96306]
[1780363904876,34.83,71037.55,29.2,-0.68306,0.00018,19.95052]
[1780363908256,34.83,71027.08,29.2,-0.68497,0.00018,19.89625]
[1780363909403,34.83,71027.08,29.2,-0.68497,0.00018,19.89625]
[1780363910867,34.83,71024.71,29.2,-0.6854,0.00018,19.88396]
[1780363911717,34.83,71023.26,29.2,-0.68567,0.00018,19.87642]
[1780363911819,34.83,71023.26,29.2,-0.68567,0.00018,19.87642]
[1780363911889,34.83,71023.26,29.2,-0.68567,0.00018,19.87642]
[1780363911903,34.83,71019.24,29.2,-0.6864,0.00018,19.85552]
[1780363912285,34.83,71011.32,29.2,-0.68784,0.00018,19.81403]
[1780363913806,34.83,71004.41,29.2,-0.68908,0.00018,19.77783]
[1780363914379,34.83,71004.41,29.2,-0.68908,0.00018,19.77783]
[1780363914481,34.83,71007.17,29.2,-0.68858,0.00018,19.79239]
[1780363915557,34.83,71007.17,29.2,-0.68858,0.00018,19.79239]
[1780363915658,34.83,71007.35,29.2,-0.68854,0.00018,19.79354]
[1780363916549,34.83,71007.35,29.2,-0.68854,0.00018,19.79354]
[1780363916651,34.83,71006.82,29.2,-0.68863,0.00018,19.79085]
[1780363919335,34.83,71010.55,29.2,-0.68795,0.00018,19.8107]
[1780363919947,34.83,71010.55,29.2,-0.68795,0.00018,19.8107]
[1780363920885,34.83,71010.55,29.2,-0.68795,0.00018,19.8107]
[1780363920342,34.84,71018.31,29.2,-0.68654,0.00018,19.85147]
[1780363921824,34.84,71018.49,29.2,-0.6865,0.00018,19.85264]
[1780363922647,34.84,71018.49,29.2,-0.6865,0.00018,19.85264]
[1780363922748,34.84,71017.83,29.2,-0.68661,0.00018,19.84933]
[1780363923455,34.84,71017.83,29.2,-0.68661,0.00018,19.84933]
[1780363924370,34.84,71007.12,29.2,-0.68855,0.00018,19.79318]
[1780363925738,34.84,71002.76,29.2,-0.68933,0.00018,19.77035]
[1780363926572,34.84,71002.76,29.2,-0.68933,0.00018,19.77035]
[1780363927312,34.84,71005.12,29.2,-0.6889,0.00018,19.78294]
[1780363927587,34.84,71005.12,29.2,-0.6889,0.00018,19.78294]
[1780363927686,34.84,71003.21,29.2,-0.68924,0.00018,19.77298]
[1780363928142,34.84,71003.21,29.2,-0.68924,0.00018,19.77298]
[1780363928398,34.84,70999.87,29.2,-0.68985,0.00018,19.75531]
[1780363929291,34.84,70999.87,29.2,-0.68985,0.00018,19.75531]
[1780363930673,34.84,70997.35,29.2,-0.69029,0.00018,19.74223]
[1780363930679,34.84,70987.7,29.2,-0.69204,0.00018,19.69087]
[1780363931419,34.84,70982.13,29.2,-0.69304,0.00018,19.66106]
[1780363932426,34.84,70982.34,29.2,-0.693,0.00018,19.66224]
[1780363934860,34.85,70973.26,29.2,-0.69462,0.00018,19.61373]
[1780363934999,34.85,70973.26,29.2,-0.69462,0.00018,19.61373]
[1780363935731,34.85,70965.7,29.2,-0.69598,0.00018,19.57284]
[1780363936360,34.85,70965.7,29.2,-0.69598,0.00018,19.57284]
[1780363936454,34.85,70956.97,29.2,-0.69754,0.00018,19.52535]
[1780363937411,34.85,70956.97,29.2,-0.69754,0.00018,19.52535]
[1780363937461,34.85,70954.87,29.2,-0.69792,0.00018,19.51393]
[1780363938468,34.85,70958.71,29.2,-0.69723,0.00018,19.53493]
[1780363938956,34.85,70958.71,29.2,-0.69723,0.00018,19.53493]
[1780363939481,34.85,70959.45,29.2,-0.69709,0.00018,19.53904]
[1780363940836,34.85,70959.45,29.2,-0.69709,0.00018,19.53904]
[1780363940873,34.86,70962.3,29.2,-0.69653,0.00018,19.55606]
[1780363941676,34.86,70962.3,29.2,-0.69653,0.00018,19.55606]
[1780363941778,34.86,70970.35,29.2,-0.69508,0.00018,19.59988]
[1780363942861,34.86,70970.35,29.2,-0.69508,0.00018,19.59988]
[1780363943625,34.86,70971.23,29.2,-0.69492,0.00018,19.60464]
[1780363943676,34.86,70971.23,29.2,-0.69492,0.00018,19.60464]
[1780363943726,34.86,70971.76,29.2,-0.69483,0.00018,19.60754]
[1780363945737,34.86,70971.82,29.2,-0.69481,0.00018,19.60786]
[1780363946749,34.86,70971.32,29.2,-0.69489,0.00018,19.60548]
[1780363946811,34.86,70975.44,29.2,-0.69415,0.00018,19.62786]
[1780363947789,34.86,70975.44,29.2,-0.69415,0.00018,19.62786]
[1780363947821,34.86,70977.04,29.2,-0.69385,0.00018,19.63661]
[1780363948549,34.86,70977.04,29.2,-0.69385,0.00018,19.63661]
[1780363948621,34.86,70977.54,29.2,-0.69376,0.00018,19.63943]
[1780363952926,34.87,70972.99,29.2,-0.69459,0.00018,19.61162]
[1780363953579,34.87,70956.54,29.2,-0.69754,0.00018,19.52242]
[1780363954586,34.87,70954.61,29.2,-0.69788,0.00018,19.51198]
[1780363955112,34.87,70954.61,29.2,-0.69788,0.00018,19.51198]
[1780363955164,34.87,70954.61,29.2,-0.69788,0.00018,19.51198]
[1780363955858,34.87,70954.61,29.2,-0.69788,0.00018,19.51198]
[1780363956773,34.87,70953.65,29.2,-0.69805,0.00018,19.50682]
[1780363958856,34.87,70955.54,29.2,-0.6977,0.00018,19.51733]
[1780363958957,34.87,70951.07,29.2,-0.6985,0.00018,19.49299]
[1780363960106,34.88,70952.07,29.2,-0.69828,0.00018,19.49954]
[1780363960628,34.88,70954.02,29.2,-0.69793,0.00018,19.51029]
[1780363964803,34.88,70954.2,29.2,-0.69789,0.00018,19.51155]
[1780363964904,34.88,70959.37,29.2,-0.69696,0.00018,19.53981]
[1780363966588,34.88,70960.94,29.2,-0.69668,0.00018,19.5484]
[1780363966670,34.88,70960.97,29.2,-0.69667,0.00018,19.54862]
[1780363967629,34.88,70960.97,29.2,-0.69667,0.00018,19.54862]
[1780363967677,34.88,70961.66,29.2,-0.69655,0.00018,19.55241]
[1780363971791,34.88,70960.13,29.2,-0.69682,0.00018,19.54423]
[1780363971862,34.88,70952.49,29.2,-0.69818,0.00018,19.50262]
[1780363972661,34.88,70952.49,29.2,-0.69818,0.00018,19.50262]
[1780363973583,34.88,70954.74,29.2,-0.69778,0.00018,19.51498]
[1780363978568,34.88,70957.39,29.2,-0.69729,0.00018,19.52973]
[1780363978755,34.88,70961.11,29.2,-0.69663,0.00018,19.55003]
[1780363981084,34.88,70961.03,29.2,-0.69664,0.00018,19.54968]
[1780363981910,34.88,70961.03,29.2,-0.69664,0.00018,19.54968]
[1780363981776,34.88,70960.23,29.2,-0.69678,0.00018,19.54537]
[1780363983793,34.89,70967.04,29.2,-0.69556,0.00018,19.58238]
[1780363984581,34.89,70967.04,29.2,-0.69556,0.00018,19.58238]
[1780363984770,34.89,70967.04,29.2,-0.69556,0.00018,19.58238]
[1780363984800,34.89,70970.84,29.2,-0.69487,0.00018,19.60293]
[1780363985580,34.89,70970.84,29.2,-0.69487,0.00018,19.60293]
[1780363985807,34.89,70977.28,29.2,-0.69371,0.00018,19.63786]
[1780363986021,34.89,70977.28,29.2,-0.69371,0.00018,19.63786]
[1780363986815,34.89,70971.02,29.2,-0.69483,0.00018,19.60428]
[1780363987363,34.89,70971.02,29.2,-0.69483,0.00018,19.60428]
[1780363987820,34.89,70974.15,29.2,-0.69426,0.00018,19.62116]
[1780363989712,34.89,70975.18,29.2,-0.69408,0.00018,19.62669]
[1780363989835,34.89,70977.05,29.2,-0.69374,0.00018,19.63687]
[1780363990842,34.89,70971.72,29.2,-0.69469,0.00018,19.6083]
[1780363991849,34.89,70964.55,29.2,-0.69598,0.00018,19.56956]
[1780363994870,34.89,70967.28,29.2,-0.69549,0.00018,19.58444]
[1780363999403,34.89,70968.93,29.2,-0.69519,0.00018,19.59346]
[1780363999905,34.89,70971.88,29.2,-0.69466,0.00018,19.60926]
[1780364000850,34.89,70971.88,29.2,-0.69466,0.00018,19.60926]
[1780364000912,34.89,70970.51,29.2,-0.69491,0.00018,19.60179]
[1780364001458,34.89,70970.51,29.2,-0.69491,0.00018,19.60179]
[1780364001919,34.89,70971.02,29.2,-0.69482,0.00018,19.60454]
[1780364002643,34.89,70971.02,29.2,-0.69482,0.00018,19.60454]
[1780364002925,34.89,70974.54,29.2,-0.69419,0.00018,19.6235]
[1780364005937,34.89,70974.27,29.2,-0.69423,0.00018,19.6222]
[1780364005947,34.89,70972.91,29.2,-0.69447,0.00018,19.61503]
[1780364009006,34.89,70973.2,29.2,-0.69441,0.00018,19.61689]
[1780364011643,34.9,70973.68,29.2,-0.6943,0.00018,19.61993]
[1780364012996,34.9,70976.3,29.2,-0.69385,0.00018,19.6305]
[1780364013612,34.9,70976.3,29.2,-0.69385,0.00018,19.6305]
[1780364014003,34.9,70979.54,29.2,-0.69326,0.00018,19.64804]
[1780364015010,34.9,70984.12,29.2,-0.69243,0.00018,19.67269]
[1780364018046,34.9,70983.84,29.2,-0.69248,0.00018,19.67144]
[1780364018147,34.9,70984.24,29.2,-0.6924,0.00018,19.6737]
[1780364020182,34.9,70984.89,29.2,-0.69228,0.00018,19.67729]
[1780364020283,34.9,70985.9,29.2,-0.69209,0.00018,19.68279]
[1780364023810,34.91,70987.82,29.2,-0.69173,0.00018,19.69334]
[1780364023912,34.91,70986.41,29.2,-0.69199,0.00018,19.68593]
[1780364026093,34.91,70980.42,29.2,-0.69306,0.00018,19.65415]
[1780364028661,34.91,70978.4,29.2,-0.69341,0.00018,19.64347]
[1780364029905,34.91,70979.51,29.2,-0.6932,0.00018,19.6497]
[1780364030843,34.91,70979.64,29.2,-0.69318,0.00018,19.65054]
[1780364036164,34.92,70980.59,29.2,-0.69298,0.00018,19.65646]
[1780364038825,34.92,70974.06,29.2,-0.69414,0.00018,19.62165]
[1780364039487,34.92,70971.2,29.2,-0.69465,0.00018,19.60627]
[1780364040383,34.92,70971.2,29.2,-0.69465,0.00018,19.60627]
[1780364040588,34.92,70971.2,29.2,-0.69465,0.00018,19.60627]
[1780364040690,34.92,70962.16,29.2,-0.69627,0.00018,19.55759]
[1780364041884,34.92,70962.16,29.2,-0.69627,0.00018,19.55759]
[1780364041969,34.92,70954.97,29.2,-0.69755,0.00018,19.51858]
[1780364042727,34.92,70954.97,29.2,-0.69755,0.00018,19.51858]
[1780364042828,34.92,70950.19,29.2,-0.6984,0.00018,19.49254]
[1780364043750,34.92,70950.19,29.2,-0.6984,0.00018,19.49254]
[1780364043808,34.92,70951.1,29.2,-0.69824,0.00018,19.49753]
[1780364044938,34.92,70951.1,29.2,-0.69824,0.00018,19.49753]
[1780364044999,34.92,70949.33,29.2,-0.69855,0.00018,19.48794]
[1780364050262,34.92,70949.93,29.2,-0.69844,0.00018,19.49138]
[1780364052840,34.92,70949.64,29.2,-0.69849,0.00018,19.48982]
[1780364052907,34.92,70950.93,29.2,-0.69826,0.00018,19.49695]
[1780364055070,34.92,70952.48,29.2,-0.69798,0.00018,19.5054]
[1780364055595,34.92,70951.96,29.2,-0.69807,0.00018,19.50263]
[1780364055657,34.92,70942.9,29.2,-0.69969,0.00018,19.45311]
[1780364056088,34.92,70942.9,29.2,-0.69969,0.00018,19.45311]
[1780364056102,34.92,70942.9,29.2,-0.69969,0.00018,19.45311]
[1780364057020,34.92,70942.9,29.2,-0.69969,0.00018,19.45311]
[1780364056306,34.92,70940.68,29.2,-0.70008,0.00018,19.44092]
[1780364059020,34.92,70940.99,29.2,-0.70003,0.00018,19.4427]
[1780364059072,34.93,70941.34,29.2,-0.69996,0.00018,19.44476]
[1780364060201,34.93,70941.68,29.2,-0.6999,0.00018,19.4467]
[1780364060334,34.93,70941.98,29.2,-0.69984,0.00018,19.44835]
[1780364061117,34.93,70941.98,29.2,-0.69984,0.00018,19.44835]
[1780364061757,34.93,70941.98,29.2,-0.69984,0.00018,19.44835]
[1780364063417,34.93,70942.36,29.2,-0.69977,0.00018,19.45063]
[1780364063813,34.93,70942.36,29.2,-0.69977,0.00018,19.45063]
[1780364064028,34.93,70942.36,29.2,-0.69977,0.00018,19.45063]
[1780364063867,34.93,70936.4,29.2,-0.70082,0.00018,19.41795]
[1780364064445,34.93,70933.3,29.2,-0.70138,0.00018,19.40085]
[1780364065345,34.93,70933.3,29.2,-0.70138,0.00018,19.40085]
[1780364065422,34.93,70933.3,29.2,-0.70138,0.00018,19.40085]
[1780364065447,34.93,70938.96,29.2,-0.70037,0.00018,19.43215]
[1780364066443,34.93,70938.96,29.2,-0.70037,0.00018,19.43215]
[1780364066812,34.93,70938.96,29.2,-0.70037,0.00018,19.43215]
[1780364066859,34.93,70938.96,29.2,-0.70037,0.00018,19.43215]
[1780364066931,34.93,70940.26,29.2,-0.70013,0.00018,19.43944]
[1780364067368,34.93,70940.26,29.1,-0.70013,0.00018,19.43944]
[1780364067371,34.93,70940.26,29.1,-0.70013,0.00018,19.43944]
[1780364067376,34.93,70940.26,29.1,-0.70013,0.00018,19.43944]
[1780364067421,34.93,70940.26,29.1,-0.70013,0.00018,19.43944]
[1780364067974,34.93,70922.52,29.1,-0.70327,0.00018,19.34152]
[1780364068102,34.93,70922.52,29.1,-0.70327,0.00018,19.34152]
[1780364069027,34.93,70906.59,29.1,-0.70608,0.00018,19.2527]
[1780364070407,34.93,70903.27,29.1,-0.70666,0.00018,19.2342]
[1780364075558,34.94,70902.19,29.1,-0.70686,0.00018,19.22499]
[1780364075675,34.94,70902.19,29.1,-0.70686,0.00018,19.22499]
[1780364075852,34.94,70896.97,29.1,-0.70777,0.00018,19.19593]
[1780364076236,34.94,70896.97,29.1,-0.70777,0.00018,19.19593]
[1780364076333,34.94,70896.97,29.1,-0.70777,0.00018,19.19593]
[1780364077226,34.94,70895.73,29.1,-0.70799,0.00018,19.18893]
[1780364077345,34.94,70895.73,29.1,-0.70799,0.00018,19.18893]
[1780364077404,34.94,70895.73,29.1,-0.70799,0.00018,19.18893]
[1780364078011,34.94,70879.23,29.1,-0.71087,0.00018,19.0954]
[1780364078258,34.94,70879.23,29.1,-0.71087,0.00018,19.0954]
[1780364078615,34.94,70879.23,29.1,-0.71087,0.00018,19.0954]
[1780364078694,34.94,70883.38,29.1,-0.71015,0.00018,19.11906]
[1780364079474,34.94,70881.66,29.1,-0.71043,0.00018,19.10979]
[1780364081492,34.96,70870.83,29.1,-0.71223,0.00017,19.05097]
[1780364082721,34.96,70866.57,29.1,-0.71296,0.00017,19.02681]
[1780364088552,34.97,70860.66,29.1,-0.71393,0.00017,18.99467]
[1780364089871,34.97,70860.66,29.1,-0.71393,0.00017,18.99467]
[1780364090566,34.99,70870.11,29.1,-0.71216,0.00017,19.05276]
[1780364092580,35.01,70883.74,29.1,-0.70967,0.00018,19.13377]
[1780364093587,35.02,70888.34,29.1,-0.70879,0.00018,19.16213]
[1780364095602,35.05,70879.67,29.1,-0.71016,0.00017,19.11776]
[1780364100638,35.08,70879.71,29.1,-0.70997,0.00017,19.12344]
[1780364103658,35.09,70883.65,29.1,-0.70926,0.00017,19.14644]
[1780364106680,35.09,70886.83,29.1,-0.70868,0.00017,19.16519]
[1780364110708,35.1,70882.65,29.1,-0.70938,0.00017,19.14256]
[1780364111714,35.1,70887.66,29.1,-0.7085,0.00017,19.17112]
[1780364114736,35.1,70895.84,29.1,-0.70704,0.00018,19.21782]
[1780364119771,35.11,70885.88,29.1,-0.70875,0.00017,19.16276]
[1780364120778,35.11,70886.02,29.1,-0.70872,0.00017,19.16379]
[1780364125814,35.12,70889.55,29.1,-0.70806,0.00018,19.18491]
[1780364127828,35.12,70892.0,29.1,-0.70762,0.00018,19.19915]
[1780364129842,35.12,70897.21,29.1,-0.70669,0.00018,19.2288]
[1780364130849,35.12,70899.94,29.1,-0.70621,0.00018,19.24427]
[1780364135265,35.13,70900.59,29.1,-0.7061,0.00018,19.24474]
[1780364137363,35.13,70901.22,29.1,-0.70598,0.00018,19.24859]
[1780364140919,35.13,70906.07,29.1,-0.7051,0.00018,19.27625]
[1780364144947,35.14,70916.25,29.1,-0.70329,0.00018,19.3335]
[1780364145954,35.14,70909.54,29.1,-0.70446,0.00018,19.29651]
[1780364146804,35.14,70909.54,29.1,-0.70446,0.00018,19.29651]
[1780364146961,35.14,70895.65,29.1,-0.7069,0.00018,19.2192]
[1780364147968,35.14,70892.9,29.1,-0.70737,0.00018,19.2039]
[1780364149045,35.14,70892.24,29.1,-0.70748,0.00018,19.20039]
[1780364149982,35.14,70884.02,29.1,-0.70891,0.00017,19.15435]
[1780364150997,35.14,70877.67,29.1,-0.71002,0.00017,19.11869]
[1780364152010,35.15,70864.1,29.1,-0.71237,0.00017,19.04183]
[1780364153013,35.15,70860.68,29.1,-0.71295,0.00017,19.02283]
[1780364157277,35.16,70862.69,29.1,-0.71256,0.00017,19.03556]
[1780364157285,35.16,70862.69,29.1,-0.71256,0.00017,19.03556]
[1780364161069,35.16,70856.7,29.1,-0.71356,0.00017,19.00257]
[1780364166104,35.17,70855.65,29.1,-0.71369,0.00017,18.99824]
[1780364167111,35.17,70846.72,29.1,-0.71523,0.00017,18.94713]
[1780364167626,35.17,70846.72,29.1,-0.71523,0.00017,18.94713]
[1780364168118,35.17,70843.19,29.1,-0.71583,0.00017,18.927]
[1780364173153,35.18,70843.57,29.1,-0.71573,0.00017,18.93029]
[1780364176217,35.18,70844.07,29.1,-0.71562,0.00017,18.93382]
[1780364176761,35.18,70844.07,29.1,-0.71562,0.00017,18.93382]
[1780364177097,35.18,70844.07,29.1,-0.71562,0.00017,18.93382]
[1780364177764,35.18,70842.94,29.1,-0.71581,0.00017,18.92752]
[1780364181655,35.19,70843.28,29.1,-0.71572,0.00017,18.93035]
[1780364182227,35.19,70843.28,29.1,-0.71572,0.00017,18.93035]
[1780364185191,35.19,70838.55,29.1,-0.71652,0.00017,18.90381]
[1780364185692,35.19,70838.55,29.1,-0.71652,0.00017,18.90381]
[1780364185783,35.19,70830.64,29.1,-0.71788,0.00017,18.85802]
[1780364186244,35.19,70826.47,29.1,-0.71859,0.00017,18.83403]
[1780364188258,35.2,70828.69,29.1,-0.7182,0.00017,18.84718]
[1780364189265,35.2,70831.11,29.1,-0.71778,0.00017,18.86137]
[1780364190272,35.2,70833.58,29.1,-0.71735,0.00017,18.87582]
[1780364191279,35.2,70837.73,29.1,-0.71666,0.00017,18.89604]
[1780364193293,35.2,70833.34,29.1,-0.71741,0.00017,18.87083]
[1780364194301,35.2,70835.7,29.1,-0.717,0.00017,18.88461]
[1780364195308,35.2,70838.64,29.1,-0.71649,0.00017,18.9017]
[1780364197322,35.2,70841.66,29.1,-0.71596,0.00017,18.91947]
[1780364198381,35.2,70841.66,29.1,-0.71596,0.00017,18.91947]
[1780364198725,35.2,70841.66,29.1,-0.71596,0.00017,18.91947]
[1780364199202,35.2,70841.66,29.1,-0.71596,0.00017,18.91947]
[1780364199246,35.2,70847.07,29.1,-0.71501,0.00017,18.95107]
[1780364199356,35.2,70859.52,29.1,-0.71286,0.00017,19.02235]
[1780364200363,35.21,70873.39,29.1,-0.71044,0.00017,19.10139]
[1780364202150,35.21,70877.34,29.1,-0.70974,0.00017,19.12412]
[1780364204003,35.21,70872.85,29.1,-0.71052,0.00017,19.09893]
[1780364206405,35.21,70870.48,29.1,-0.71091,0.00017,19.08601]
[1780364208158,35.21,70870.48,29.1,-0.71091,0.00017,19.08601]
[1780364208940,35.21,70857.2,29.1,-0.71321,0.00017,19.01082]
[1780364209782,35.22,70846.26,29.1,-0.71509,0.00017,18.94836]
[1780364210432,35.22,70845.96,29.1,-0.71514,0.00017,18.9469]
[1780364212447,35.22,70843.03,29.1,-0.71562,0.00017,18.93058]
[1780364216475,35.22,70837.53,29.1,-0.71655,0.00017,18.89958]
[1780364217652,35.22,70834.94,29.1,-0.71699,0.00017,18.88471]
[1780364220502,35.23,70831.53,29.1,-0.71757,0.00017,18.86533]
[1780364221510,35.23,70834.4,29.1,-0.71707,0.00017,18.88206]
[1780364222517,35.23,70839.09,29.1,-0.71625,0.00017,18.90951]
[1780364226545,35.23,70828.08,29.1,-0.71811,0.00017,18.84688]
[1780364227552,35.23,70827.78,29.1,-0.71816,0.00017,18.84518]
[1780364228559,35.23,70830.98,29.1,-0.71761,0.00017,18.86376]
[1780364233594,35.23,70828.61,29.1,-0.71802,0.00017,18.85013]
[1780364236614,35.24,70826.25,29.1,-0.71842,0.00017,18.83655]
[1780364237865,35.24,70826.25,29.1,-0.71842,0.00017,18.83655]
[1780364237993,35.24,70824.03,29.1,-0.7188,0.00017,18.82371]
[1780364238629,35.24,70820.32,29.1,-0.71943,0.00017,18.80219]
[1780364239635,35.24,70816.24,29.1,-0.72013,0.00017,18.77849]
[1780364241651,35.24,70812.1,29.1,-0.72084,0.00017,18.75436]
[1780364245679,35.24,70815.37,29.1,-0.72027,0.00017,18.77369]
[1780364246686,35.24,70818.15,29.1,-0.71979,0.00017,18.78994]
[1780364247517,35.24,70818.15,29.1,-0.71979,0.00017,18.78994]
[1780364248234,35.24,70811.64,29.1,-0.72091,0.00017,18.75196]
[1780364248576,35.24,70811.64,29.1,-0.72091,0.00017,18.75196]
[1780364248699,35.24,70804.86,29.1,-0.72206,0.00017,18.71223]
[1780364252067,35.24,70803.06,29.1,-0.72237,0.00017,18.7018]
[1780364252179,35.24,70803.06,29.1,-0.72237,0.00017,18.7018]
[1780364253735,35.24,70800.2,29.1,-0.72288,0.00017,18.68132]
[1780364256015,35.24,70799.31,29.1,-0.72303,0.00017,18.67617]
[1780364256271,35.24,70796.84,29.1,-0.72344,0.00017,18.66177]
[1780364257153,35.25,70786.83,29.1,-0.72512,0.00017,18.60349]
[1780364257763,35.25,70778.93,29.1,-0.72646,0.00017,18.5566]
[1780364259784,35.25,70763.87,29.1,-0.72895,0.00017,18.46834]
[1780364260790,35.26,70766.63,29.1,-0.72846,0.00017,18.48581]
[1780364263094,35.27,70770.07,29.1,-0.72781,0.00017,18.50878]
[1780364264819,35.28,70777.83,29.1,-0.72644,0.00017,18.55686]
[1780364267840,35.28,70782.69,29.1,-0.7256,0.00017,18.58632]
[1780364269258,35.28,70786.15,29.1,-0.72501,0.00017,18.6069]
[1780364274889,35.28,70790.26,29.1,-0.72431,0.00017,18.63132]
[1780364276902,35.28,70793.18,29.1,-0.72381,0.00017,18.64863]
[1780364278917,35.29,70796.61,29.1,-0.72322,0.00017,18.66894]
[1780364279924,35.29,70802.83,29.1,-0.72216,0.00017,18.70559]
[1780364282180,35.29,70794.57,29.1,-0.72356,0.00017,18.65719]
[1780364283307,35.29,70778.27,29.1,-0.72632,0.00017,18.56092]
[1780364284960,35.29,70771.14,29.1,-0.72753,0.00017,18.51859]
[1780364285966,35.29,70763.9,29.1,-0.72874,0.00017,18.47549]
[1780364287334,35.29,70762.08,29.1,-0.72905,0.00017,18.46471]
[1780364291002,35.29,70764.62,29.1,-0.72861,0.00017,18.48009]
[1780364293018,35.29,70761.41,29.1,-0.72915,0.00017,18.46099]
[1780364294988,35.29,70760.89,29.1,-0.72924,0.00017,18.45794]
[1780364294993,35.29,70760.89,29.1,-0.72924,0.00017,18.45794]
[1780364295301,35.29,70760.89,29.1,-0.72924,0.00017,18.45794]
[1780364295283,35.29,70756.17,29.1,-0.73003,0.00017,18.42971]
[1780364295589,35.29,70756.17,29.1,-0.73003,0.00017,18.42971]
[1780364296195,35.29,70756.17,29.1,-0.73003,0.00017,18.42971]
[1780364296263,35.29,70756.17,29.1,-0.73003,0.00017,18.42971]
[1780364296306,35.29,70726.06,29.1,-0.73506,0.00017,18.24776]
[1780364297137,35.29,70726.06,29.1,-0.73506,0.00017,18.24776]
[1780364297207,35.29,70726.06,29.1,-0.73506,0.00017,18.24776]
[1780364297259,35.29,70712.94,29.1,-0.73724,0.00017,18.16768]
[1780364299214,35.29,70712.39,29.1,-0.73733,0.00017,18.1646]
[1780364302082,35.29,70709.51,29.1,-0.7378,0.00017,18.14709]
[1780364305103,35.29,70713.58,29.1,-0.73712,0.00017,18.17227]
[1780364307117,35.3,70724.09,29.1,-0.73536,0.00017,18.23672]
[1780364308124,35.3,70729.79,29.1,-0.73441,0.00017,18.27157]
[1780364309131,35.3,70730.5,29.1,-0.73426,0.00017,18.27685]
[1780364310323,35.3,70730.5,29.1,-0.73426,0.00017,18.27685]
[1780364311145,35.31,70725.13,29.1,-0.73514,0.00017,18.24217]
[1780364312152,35.31,70715.65,29.1,-0.73671,0.00017,18.18457]
[1780364314166,35.31,70714.36,29.1,-0.73692,0.00017,18.17679]
[1780364316684,35.31,70714.66,29.1,-0.73686,0.00017,18.1788]
[1780364317187,35.31,70711.1,29.1,-0.73745,0.00017,18.15711]
[1780364318194,35.31,70708.82,29.1,-0.73783,0.00017,18.14322]
[1780364319146,35.31,70708.82,29.1,-0.73783,0.00017,18.14322]
[1780364319247,35.31,70704.14,29.1,-0.73859,0.00017,18.11473]
[1780364319983,35.31,70704.14,29.1,-0.73859,0.00017,18.11473]
[1780364320084,35.31,70704.14,29.1,-0.73859,0.00017,18.11473]
[1780364321215,35.32,70706.48,29.1,-0.7382,0.00017,18.12924]
[1780364321609,35.32,70706.48,29.1,-0.7382,0.00017,18.12924]
[1780364322822,35.32,70704.85,29.1,-0.73847,0.00017,18.11951]
[1780364324048,35.32,70705.08,29.1,-0.73843,0.00017,18.12092]
[1780364324236,35.32,70710.15,29.1,-0.73758,0.00017,18.15229]
[1780364324427,35.32,70710.15,29.1,-0.73758,0.00017,18.15229]
[1780364325243,35.32,70716.33,29.1,-0.73655,0.00017,18.19009]
[1780364326250,35.32,70720.55,29.1,-0.73585,0.00017,18.21615]
[1780364329271,35.32,70717.5,29.1,-0.73634,0.00017,18.19791]
[1780364332292,35.32,70721.57,29.1,-0.73565,0.00017,18.22313]
[1780364334306,35.32,70718.17,29.1,-0.73621,0.00017,18.20267]
[1780364335313,35.32,70714.99,29.1,-0.73674,0.00017,18.18334]
[1780364336320,35.32,70712.03,29.1,-0.73722,0.00017,18.1654]
[1780364341355,35.33,70709.06,29.1,-0.73769,0.00017,18.14808]
[1780364346390,35.33,70709.64,29.1,-0.73757,0.00017,18.15246]
[1780364349411,35.34,70713.85,29.1,-0.73686,0.00017,18.1787]
[1780364350418,35.34,70723.06,29.1,-0.73533,0.00017,18.23503]
[1780364353175,35.34,70724.88,29.0,-0.73502,0.00017,18.24622]
[1780364353177,35.34,70724.88,29.0,-0.73502,0.00017,18.24622]
[1780364353185,35.34,70724.88,29.0,-0.73502,0.00017,18.24622]
[1780364353278,35.34,70722.17,29.0,-0.73546,0.00017,18.22996]
[1780364353439,35.34,70718.81,29.0,-0.73602,0.00017,18.20949]
[1780364357467,35.34,70715.87,29.0,-0.73649,0.00017,18.1921]
[1780364361495,35.34,70713.19,29.0,-0.73692,0.00017,18.17631]
[1780364366530,35.35,70715.79,29.0,-0.73647,0.00017,18.193]
[1780364369551,35.35,70717.95,29.0,-0.7361,0.00017,18.20662]
[1780364370777,35.35,70717.95,29.0,-0.7361,0.00017,18.20662]
[1780364370814,35.35,70725.93,29.0,-0.73477,0.00017,18.25531]
[1780364371565,35.35,70730.81,29.0,-0.73398,0.00017,18.28105]
[1780364373303,35.35,70730.81,29.0,-0.73398,0.00017,18.28105]
[1780364373350,35.35,70734.82,29.0,-0.73331,0.00017,18.30542]
[1780364374333,35.35,70734.82,29.0,-0.73331,0.00017,18.30542]
[1780364373915,35.35,70745.06,29.0,-0.7316,0.00017,18.36721]
[1780364374586,35.35,70745.7,29.0,-0.7315,0.00017,18.37103]
[1780364378614,35.35,70748.67,29.0,-0.731,0.00017,18.38881]
[1780364383649,35.35,70751.39,29.0,-0.73054,0.00017,18.40528]
[1780364384805,35.35,70751.39,29.0,-0.73054,0.00017,18.40528]
[1780364386389,35.35,70751.57,29.0,-0.73051,0.00017,18.40641]
[1780364386431,35.35,70758.16,29.0,-0.7294,0.00017,18.44596]
[1780364390331,35.35,70758.6,29.0,-0.72933,0.00017,18.44866]
[1780364390698,35.35,70764.77,29.0,-0.72829,0.00017,18.48554]
[1780364391705,35.35,70768.44,29.0,-0.72767,0.00017,18.50742]
[1780364393115,35.35,70768.44,29.0,-0.72767,0.00017,18.50742]
[1780364393729,35.35,70769.86,29.0,-0.72743,0.00017,18.51587]
[1780364393731,35.35,70769.86,29.0,-0.72743,0.00017,18.51587]
[1780364394719,35.35,70771.25,29.0,-0.72719,0.00017,18.52413]
[1780364400355,35.35,70772.56,29.0,-0.72698,0.00017,18.53181]
[1780364400395,35.35,70775.68,29.0,-0.72645,0.00017,18.55034]
[1780364401418,35.35,70754.12,29.0,-0.73008,0.00017,18.42183]
[1780364402126,35.35,70747.17,29.0,-0.73124,0.00017,18.38011]
[1780364404163,35.35,70749.14,29.0,-0.73091,0.00017,18.39198]
[1780364404183,35.35,70753.85,29.0,-0.73012,0.00017,18.42027]
[1780364404805,35.35,70764.51,29.0,-0.72833,0.00017,18.48404]
[1780364405812,35.35,70767.4,29.0,-0.72784,0.00017,18.50128]
[1780364407318,35.35,70767.4,29.0,-0.72784,0.00017,18.50128]
[1780364407418,35.35,70760.04,29.0,-0.72908,0.00017,18.45733]
[1780364407828,35.35,70756.61,29.0,-0.72966,0.00017,18.43682]
[1780364409207,35.35,70756.61,29.0,-0.72966,0.00017,18.43682]
[1780364409289,35.35,70756.61,29.0,-0.72966,0.00017,18.43682]
[1780364409304,35.35,70753.9,29.0,-0.73011,0.00017,18.42056]
[1780364409851,35.35,70756.26,29.0,-0.72972,0.00017,18.43474]
[1780364411859,35.35,70746.54,29.0,-0.73135,0.00017,18.37641]
[1780364414880,35.35,70746.55,29.0,-0.73134,0.00017,18.37656]
[1780364418239,35.35,70753.05,29.0,-0.73025,0.00017,18.41562]
[1780364418632,35.35,70753.05,29.0,-0.73025,0.00017,18.41562]
[1780364418907,35.35,70766.09,29.0,-0.72806,0.00017,18.4936]
[1780364419915,35.35,70770.67,29.0,-0.72729,0.00017,18.52087]
[1780364420922,35.35,70776.35,29.0,-0.72633,0.00017,18.55456]
[1780364421929,35.35,70781.38,29.0,-0.72548,0.00017,18.58429]
[1780364423943,35.35,70786.43,29.0,-0.72463,0.00017,18.614]
[1780364425957,35.35,70783.08,29.0,-0.7252,0.00017,18.59417]
[1780364426964,35.35,70778.49,29.0,-0.72598,0.00017,18.56696]
[1780364432158,35.35,70778.01,29.0,-0.72606,0.00017,18.56402]
[1780364432241,35.35,70782.34,29.0,-0.72536,0.00017,18.58569]
[1780364433453,35.35,70793.44,29.0,-0.72348,0.00017,18.65113]
[1780364434015,35.35,70796.45,29.0,-0.72297,0.00017,18.66881]
[1780364435025,35.35,70799.47,29.0,-0.72245,0.00017,18.6865]
[1780364437356,35.35,70806.44,29.0,-0.72127,0.00017,18.72715]
[1780364437592,35.35,70806.44,29.0,-0.72127,0.00017,18.72715]
[1780364437603,35.35,70806.44,29.0,-0.72127,0.00017,18.72715]
[1780364438046,35.35,70809.04,29.0,-0.72083,0.00017,18.74224]
[1780364439053,35.35,70812.65,29.0,-0.72022,0.00017,18.76318]
[1780364441068,35.35,70818.94,29.0,-0.71915,0.00017,18.79955]
[1780364446103,35.35,70817.43,29.0,-0.71941,0.00017,18.79077]
[1780364449124,35.35,70811.05,29.0,-0.7205,0.00017,18.7536]
[1780364450131,35.35,70806.99,29.0,-0.72119,0.00017,18.72986]
[1780364452145,35.35,70797.62,29.0,-0.72279,0.00017,18.67492]
[1780364453151,35.35,70801.6,29.0,-0.72212,0.00017,18.69818]
[1780364455166,35.34,70803.86,29.0,-0.72174,0.00017,18.71124]
[1780364456174,35.34,70811.33,29.0,-0.72047,0.00017,18.75474]
[1780364457181,35.34,70814.96,29.0,-0.71985,0.00017,18.77578]
[1780364459195,35.34,70817.34,29.0,-0.71945,0.00017,18.78944]
[1780364463224,35.34,70821.38,29.0,-0.71877,0.00017,18.81239]
[1780364465267,35.34,70823.73,29.0,-0.71837,0.00017,18.82579]
[1780364466263,35.34,70826.98,29.0,-0.71782,0.00017,18.84449]
[1780364467270,35.34,70830.69,29.0,-0.71719,0.00017,18.86581]
[1780364470291,35.34,70833.4,29.0,-0.71673,0.00017,18.88123]
[1780364471549,35.34,70834.77,29.0,-0.71649,0.00017,18.88904]
[1780364471722,35.34,70834.77,29.0,-0.71649,0.00017,18.88904]
[1780364471965,35.34,70834.77,29.0,-0.71649,0.00017,18.88904]
[1780364472306,35.34,70836.29,29.0,-0.71624,0.00017,18.8977]
[1780364474320,35.34,70830.78,29.0,-0.71719,0.00017,18.86579]
[1780364475327,35.33,70827.91,29.0,-0.71768,0.00017,18.84913]
[1780364480362,35.33,70827.66,29.0,-0.71773,0.00017,18.8475]
[1780364481363,35.33,70827.66,29.0,-0.71773,0.00017,18.8475]
[1780364482376,35.33,70832.6,29.0,-0.71689,0.00017,18.87596]
[1780364487411,35.33,70834.53,29.0,-0.71656,0.00017,18.88681]
[1780364490432,35.33,70838.82,29.0,-0.71583,0.00017,18.91129]
[1780364491051,35.33,70838.82,29.0,-0.71583,0.00017,18.91129]
[1780364495467,35.33,70844.13,29.0,-0.71496,0.00017,18.93742]
[1780364497053,35.33,70846.42,29.0,-0.71457,0.00017,18.95042]
[1780364497481,35.33,70849.07,29.0,-0.71412,0.00017,18.96544]
[1780364501509,35.33,70851.55,29.0,-0.7137,0.00017,18.97911]
[1780364503523,35.32,70855.11,29.0,-0.7131,0.00017,18.99917]
[1780364504530,35.32,70857.71,29.0,-0.71265,0.00017,19.01384]
[1780364505537,35.32,70860.6,29.0,-0.71215,0.00017,19.03012]
[1780364506544,35.32,70864.12,29.0,-0.71154,0.00017,19.05025]
[1780364511579,35.33,70860.83,29.0,-0.71208,0.00017,19.03243]
[1780364515610,35.33,70854.67,29.0,-0.71313,0.00017,18.99785]
[1780364516617,35.33,70851.37,29.0,-0.7137,0.00017,18.97915]
[1780364517624,35.33,70856.74,29.0,-0.71277,0.00017,19.00979]
[1780364522659,35.33,70852.53,29.0,-0.71349,0.00017,18.98606]
[1780364524721,35.33,70853.32,29.0,-0.71335,0.00017,18.99063]
[1780364524921,35.33,70838.02,29.0,-0.71599,0.00017,18.90303]
[1780364525680,35.33,70838.99,29.0,-0.71583,0.00017,18.90858]
[1780364528701,35.33,70842.86,29.0,-0.71516,0.00017,18.9307]
[1780364531722,35.33,70839.32,29.0,-0.71578,0.00017,18.91024]
[1780364536758,35.33,70837.98,29.0,-0.71601,0.00017,18.9023]
[1780364539779,35.33,70834.7,29.0,-0.71658,0.00017,18.88327]
[1780364545176,35.33,70833.82,29.0,-0.71674,0.00017,18.87796]
[1780364545822,35.33,70829.57,29.0,-0.71748,0.00017,18.85324]
[1780364546829,35.33,70825.17,29.0,-0.71824,0.00017,18.82773]
[1780364551864,35.32,70824.05,29.0,-0.71847,0.00017,18.81708]
[1780364552870,35.32,70820.12,29.0,-0.71914,0.00017,18.79423]
[1780364554885,35.32,70822.46,29.0,-0.71875,0.00017,18.80771]
[1780364559920,35.32,70822.5,29.0,-0.71875,0.00017,18.80769]
[1780364560927,35.32,70825.72,29.0,-0.7182,0.00017,18.82629]
[1780364561934,35.32,70833.62,29.0,-0.71684,0.00017,18.87186]
[1780364562941,35.32,70836.33,29.0,-0.71638,0.00017,18.88736]
[1780364564955,35.32,70833.43,29.0,-0.71688,0.00017,18.87045]
[1780364570997,35.32,70832.14,29.0,-0.71712,0.00017,18.86248]
[1780364576032,35.32,70829.49,29.0,-0.71759,0.00017,18.84678]
[1780364577039,35.31,70824.34,29.0,-0.71848,0.00017,18.81693]
[1780364580732,35.31,70822.31,29.0,-0.71883,0.00017,18.80508]
[1780364581067,35.31,70817.09,29.0,-0.71972,0.00017,18.77474]
[1780364582074,35.31,70806.53,29.0,-0.72153,0.00017,18.71308]
[1780364582682,35.31,70806.53,29.0,-0.72153,0.00017,18.71308]
[1780364583081,35.31,70806.65,29.0,-0.72151,0.00017,18.71376]
[1780364588116,35.31,70804.89,29.0,-0.72181,0.00017,18.7032]
[1780364591139,35.31,70808.03,29.0,-0.72129,0.00017,18.72135]
[1780364592145,35.31,70810.5,29.0,-0.72087,0.00017,18.73569]
[1780364593151,35.31,70814.53,29.0,-0.72018,0.00017,18.75915]
[1780364597180,35.31,70817.43,29.0,-0.71969,0.00017,18.77577]
[1780364598187,35.31,70823.96,29.0,-0.71858,0.00017,18.8136]
[1780364599194,35.31,70830.61,29.0,-0.71744,0.00017,18.85195]
[1780364601208,35.31,70833.9,29.0,-0.71688,0.00017,18.87062]
[1780364605901,35.3,70836.02,29.0,-0.71653,0.00017,18.88239]
[1780364605965,35.3,70836.02,29.0,-0.71653,0.00017,18.88239]
[1780364606577,35.3,70836.02,29.0,-0.71653,0.00017,18.88239]
[1780364606610,35.3,70855.74,29.0,-0.71314,0.00017,18.99514]
[1780364607573,35.3,70886.73,29.0,-0.70775,0.00017,19.17004]
[1780364607992,35.3,70886.73,29.0,-0.70775,0.00017,19.17004]
[1780364608321,35.3,70886.73,29.0,-0.70775,0.00017,19.17004]
[1780364608344,35.3,70889.22,29.0,-0.70732,0.00017,19.18408]
[1780364608981,35.3,70889.22,29.0,-0.70732,0.00017,19.18408]
[1780364609895,35.3,70887.24,29.0,-0.70766,0.00017,19.17313]
[1780364610271,35.31,70887.98,29.0,-0.70752,0.00017,19.17739]
[1780364612285,35.31,70892.52,29.0,-0.70676,0.00017,19.19903]
[1780364613292,35.31,70887.49,29.0,-0.70763,0.00017,19.17106]
[1780364614299,35.31,70885.06,29.0,-0.70805,0.00017,19.15759]
[1780364616313,35.31,70874.78,29.0,-0.70983,0.00017,19.1001]
[1780364617320,35.31,70871.61,29.0,-0.71038,0.00017,19.08236]
[1780364621109,35.31,70869.85,29.0,-0.71067,0.00017,19.07295]
[1780364626383,35.32,70869.31,29.0,-0.71072,0.00017,19.07125]
[1780364628397,35.32,70872.13,29.0,-0.71021,0.00017,19.08761]
[1780364633447,35.33,70867.99,29.0,-0.7109,0.00017,19.06534]
[1780364634447,35.33,70873.15,29.0,-0.71,0.00017,19.09466]
[1780364639482,35.34,70873.6,29.0,-0.70988,0.00017,19.09822]
[1780364641496,35.34,70876.0,29.0,-0.70945,0.00017,19.11211]
[1780364642660,35.34,70876.0,29.0,-0.70945,0.00017,19.11211]
[1780364642698,35.34,70879.02,29.0,-0.70892,0.00017,19.12945]
[1780364643514,35.34,70887.18,29.0,-0.7075,0.00017,19.1751]
[1780364645529,35.34,70892.64,29.0,-0.70653,0.00017,19.20587]
[1780364646536,35.34,70897.23,29.0,-0.70572,0.00017,19.23154]
[1780364647546,35.34,70902.1,29.0,-0.70487,0.00017,19.25866]
[1780364648553,35.35,70905.08,29.0,-0.70434,0.00018,19.27519]
[1780364649561,35.35,70902.35,29.0,-0.70482,0.00017,19.26015]
[1780364652581,35.35,70898.6,29.0,-0.70547,0.00017,19.23958]
[1780364653588,35.35,70901.1,29.0,-0.70503,0.00017,19.25348]
[1780364658622,35.35,70900.03,29.0,-0.70521,0.00017,19.24785]
[1780364662651,35.35,70896.61,29.0,-0.7058,0.00017,19.22917]
[1780364663658,35.35,70889.14,29.0,-0.7071,0.00017,19.18772]
[1780364664665,35.35,70885.68,29.0,-0.70769,0.00017,19.16861]
[1780364665672,35.35,70879.78,29.0,-0.70872,0.00017,19.13582]
[1780364670707,35.36,70881.74,29.0,-0.70834,0.00017,19.14796]
[1780364675743,35.37,70881.04,29.0,-0.70845,0.00017,19.14131]
[1780364680778,35.37,70878.16,29.0,-0.70891,0.00017,19.12634]
[1780364682390,35.37,70878.16,29.0,-0.70891,0.00017,19.12634]
[1780364682393,35.37,70878.26,29.0,-0.70889,0.00017,19.12714]
[1780364682792,35.38,70872.47,29.0,-0.70989,0.00017,19.09489]
[1780364683973,35.38,70872.47,29.0,-0.70989,0.00017,19.09489]
[1780364684074,35.38,70866.89,29.0,-0.71084,0.00017,19.06375]
[1780364689841,35.39,70867.15,29.0,-0.71074,0.00017,19.06703]
[1780364693869,35.39,70870.24,29.0,-0.71017,0.00017,19.0856]
[1780364698904,35.4,70870.47,29.0,-0.71008,0.00017,19.08829]
[1780364703939,35.41,70869.28,29.0,-0.71024,0.00017,19.08298]
[1780364705953,35.41,70865.14,29.0,-0.71094,0.00017,19.06018]
[1780364710988,35.42,70865.37,29.0,-0.71087,0.00017,19.06267]
[1780364716023,35.43,70865.65,29.0,-0.71078,0.00017,19.06543]
[1780364721058,35.43,70854.13,29.0,-0.71273,0.00017,19.00157]
[1780364722065,35.43,70849.89,29.0,-0.71346,0.00017,18.97758]
[1780364727099,35.44,70848.19,29.0,-0.71374,0.00017,18.96839]
[1780364732136,35.44,70847.45,29.0,-0.71388,0.00017,18.96083]
[1780364735668,35.44,70847.36,29.0,-0.71389,0.00017,18.96053]
[1780364736165,35.44,70843.92,29.0,-0.71447,0.00017,18.94117]
[1780364737172,35.44,70838.68,29.0,-0.71537,0.00017,18.91132]
[1780364738179,35.44,70835.51,29.0,-0.71591,0.00017,18.89328]
[1780364742208,35.45,70840.12,29.0,-0.71511,0.00017,18.92008]
[1780364747243,35.45,70842.04,29.0,-0.71477,0.00017,18.93137]
[1780364749257,35.45,70839.03,29.0,-0.71528,0.00017,18.91432]
[1780364754292,35.45,70838.92,29.0,-0.71529,0.00017,18.91411]
[1780364756307,35.45,70842.31,29.0,-0.7147,0.00017,18.93361]
[1780364761343,35.45,70842.64,29.0,-0.71463,0.00017,18.9358]
[1780364762350,35.45,70845.06,29.0,-0.71421,0.00017,18.94964]
[1780364765371,35.45,70839.47,29.0,-0.71517,0.00017,18.9179]
[1780364770406,35.46,70839.52,29.0,-0.71515,0.00017,18.91855]
[1780364771274,35.46,70839.52,29.0,-0.71515,0.00017,18.91855]
[1780364772421,35.46,70833.06,29.0,-0.71625,0.00017,18.88176]
[1780364777456,35.46,70831.45,29.0,-0.71652,0.00017,18.87278]
[1780364782491,35.46,70832.66,29.0,-0.71631,0.00017,18.87997]
[1780364784505,35.46,70828.96,29.0,-0.71694,0.00017,18.85877]
[1780364787300,35.46,70829.75,29.0,-0.71681,0.00017,18.86325]
[1780364787382,35.46,70829.75,29.0,-0.71681,0.00017,18.86325]
[1780364787818,35.46,70829.75,29.0,-0.71681,0.00017,18.86325]
[1780364787858,35.46,70827.86,29.0,-0.71713,0.00017,18.85249]
[1780364788533,35.46,70824.54,29.0,-0.7177,0.00017,18.8334]
[1780364790547,35.46,70821.01,29.0,-0.7183,0.00017,18.81297]
[1780364795582,35.46,70819.79,29.0,-0.71855,0.00017,18.8019]
[1780364797972,35.46,70819.76,29.0,-0.71855,0.00017,18.8017]
[1780364803638,35.46,70819.2,29.0,-0.71865,0.00017,18.79831]
[1780364805413,35.46,70819.54,29.0,-0.71859,0.00017,18.80024]
[1780364805756,35.46,70819.54,29.0,-0.71859,0.00017,18.80024]
[1780364805817,35.46,70815.57,29.0,-0.71927,0.00017,18.77722]
[1780364806659,35.46,70809.35,29.0,-0.72034,0.00017,18.74118]
[1780364807666,35.46,70807.06,29.0,-0.72073,0.00017,18.72786]
[1780364809755,35.46,70802.48,29.0,-0.7215,0.00017,18.70123]
[1780364810687,35.46,70799.09,29.0,-0.72208,0.00017,18.68147]
[1780364812701,35.46,70790.88,29.0,-0.72348,0.00017,18.6333]
[1780364813708,35.46,70787.77,29.0,-0.72401,0.00017,18.61501]
[1780364815690,35.46,70786.04,29.0,-0.7243,0.00017,18.60482]
[1780364815785,35.46,70785.43,29.0,-0.7244,0.00017,18.60124]
[1780364818731,35.46,70785.22,29.0,-0.72444,0.00017,18.60002]
[1780364818744,35.46,70782.76,29.0,-0.72485,0.00017,18.58556]
[1780364819753,35.46,70777.07,29.0,-0.72581,0.00017,18.55202]
[1780364821766,35.46,70772.33,29.0,-0.72661,0.00017,18.52413]
[1780364823842,35.46,70771.85,29.0,-0.72669,0.00017,18.52137]
[1780364823894,35.46,70771.85,29.0,-0.72669,0.00017,18.52137]
[1780364824787,35.46,70762.72,29.0,-0.72822,0.00017,18.46723]
[1780364825794,35.46,70760.32,29.0,-0.72863,0.00017,18.45293]
[1780364827808,35.46,70757.79,29.0,-0.72905,0.00017,18.43785]
[1780364829822,35.46,70755.52,29.0,-0.72943,0.00017,18.42433]
[1780364833379,35.46,70754.81,29.0,-0.72955,0.00017,18.42032]
[1780364833701,35.46,70754.81,29.0,-0.72955,0.00017,18.42032]
[1780364833907,35.46,70754.81,29.0,-0.72955,0.00017,18.42032]
[1780364833852,35.46,70749.67,29.0,-0.73041,0.00017,18.38961]
[1780364834380,35.46,70749.67,29.0,-0.73041,0.00017,18.38961]
[1780364834588,35.46,70749.67,29.0,-0.73041,0.00017,18.38961]
[1780364834859,35.46,70741.33,29.0,-0.7318,0.00017,18.33969]
[1780364835866,35.46,70737.05,29.0,-0.73252,0.00017,18.31395]
[1780364836873,35.46,70726.52,29.0,-0.73427,0.00017,18.25044]
[1780364837410,35.46,70726.52,29.0,-0.73427,0.00017,18.25044]
[1780364837471,35.46,70726.52,29.0,-0.73427,0.00017,18.25044]
[1780364837880,35.46,70722.87,29.0,-0.73488,0.00017,18.22835]
[1780364838887,35.46,70722.75,29.0,-0.73489,0.00017,18.22768]
[1780364839018,35.46,70722.75,29.0,-0.73489,0.00017,18.22768]
[1780364839894,35.46,70708.77,29.0,-0.7372,0.00017,18.14291]
[1780364840121,35.46,70708.77,29.0,-0.7372,0.00017,18.14291]
[1780364840561,35.46,70708.77,29.0,-0.7372,0.00017,18.14291]
[1780364840901,35.46,70708.77,29.0,-0.7372,0.00017,18.14291]
[1780364840923,35.46,70705.91,29.0,-0.73768,0.00017,18.12555]
[1780364841917,35.46,70708.53,29.0,-0.73724,0.00017,18.1416]
[1780364842915,35.46,70712.99,29.0,-0.7365,0.00017,18.16885]
[1780364843923,35.46,70717.43,29.0,-0.73576,0.00017,18.19593]
[1780364844930,35.46,70706.06,29.0,-0.73764,0.00017,18.12672]
[1780364845939,35.46,70706.48,29.0,-0.73757,0.00017,18.12934]
[1780364847197,35.46,70706.48,29.0,-0.73757,0.00017,18.12934]
[1780364847951,35.46,70703.25,29.0,-0.7381,0.00017,18.10973]
[1780364848958,35.46,70705.58,29.0,-0.73772,0.00017,18.12403]
[1780364850681,35.46,70702.83,29.0,-0.73817,0.00017,18.1073]
[1780364851979,35.46,70699.0,29.0,-0.73883,0.00016,18.08004]
[1780364852986,35.46,70701.27,29.0,-0.73845,0.00016,18.09402]
[1780364853993,35.46,70697.61,29.0,-0.73905,0.00016,18.07167]
[1780364855000,35.46,70693.65,29.0,-0.7397,0.00016,18.0475]
[1780364856032,35.46,70693.65,29.0,-0.7397,0.00016,18.0475]
[1780364856136,35.46,70693.11,29.0,-0.73979,0.00016,18.04428]
[1780364857133,35.46,70693.11,29.0,-0.73979,0.00016,18.04428]
[1780364857565,35.47,70699.45,29.0,-0.73874,0.00016,18.0833]
[1780364858024,35.47,70706.52,29.0,-0.73757,0.00017,18.12662]
[1780364859031,35.47,70700.03,29.0,-0.73864,0.00016,18.08701]
[1780364860182,35.47,70700.03,29.0,-0.73864,0.00016,18.08701]
[1780364860267,35.47,70697.74,29.0,-0.73902,0.00016,18.07307]
[1780364862052,35.47,70705.07,29.0,-0.7378,0.00017,18.11811]
[1780364863059,35.47,70705.96,29.0,-0.73765,0.00017,18.12358]
[1780364864322,35.47,70705.96,29.0,-0.73765,0.00017,18.12358]
[1780364864419,35.47,70710.71,29.0,-0.73687,0.00017,18.15257]
[1780364865078,35.47,70721.51,29.0,-0.73508,0.00017,18.21821]
[1780364866085,35.47,70731.95,29.0,-0.73334,0.00017,18.28141]
[1780364867305,35.47,70729.68,29.0,-0.73371,0.00017,18.26775]
[1780364868099,35.47,70725.85,29.0,-0.73435,0.00017,18.24466]
[1780364872224,35.47,70725.93,29.0,-0.73433,0.00017,18.2453]
[1780364872227,35.47,70727.77,29.0,-0.73402,0.00017,18.25647]
[1780364874413,35.47,70748.19,29.0,-0.73062,0.00017,18.37931]
[1780364875148,35.47,70755.48,29.0,-0.7294,0.00017,18.42278]
[1780364877325,35.47,70755.81,29.0,-0.72934,0.00017,18.42471]
[1780364877426,35.47,70755.36,29.0,-0.72942,0.00017,18.42198]
[1780364878172,35.47,70764.53,29.0,-0.72788,0.00017,18.47657]
[1780364879180,35.47,70771.03,29.0,-0.72678,0.00017,18.51508]
[1780364880269,35.47,70771.03,29.0,-0.72678,0.00017,18.51508]
[1780364880340,35.47,70774.07,29.0,-0.72627,0.00017,18.533]
[1780364883207,35.47,70780.69,29.0,-0.72516,0.00017,18.57183]
[1780364884214,35.47,70786.1,29.0,-0.72425,0.00017,18.60362]
[1780364886228,35.47,70783.69,29.0,-0.72466,0.00017,18.58938]
[1780364887235,35.47,70779.05,29.0,-0.72544,0.00017,18.56206]
[1780364889250,35.47,70781.79,29.0,-0.72498,0.00017,18.57824]
[1780364891649,35.47,70781.65,29.0,-0.725,0.00017,18.57743]
[1780364891777,35.47,70782.87,29.0,-0.7248,0.00017,18.58461]
[1780364892271,35.47,70785.98,29.0,-0.72427,0.00017,18.60289]
[1780364894225,35.47,70787.21,29.0,-0.72406,0.00017,18.61009]
[1780364894277,35.47,70787.21,29.0,-0.72406,0.00017,18.61009]
[1780364899320,35.47,70790.58,29.0,-0.7235,0.00017,18.6297]
[1780364904355,35.47,70782.86,29.0,-0.7248,0.00017,18.58437]
[1780364905362,35.47,70775.9,29.0,-0.72598,0.00017,18.54331]
[1780364907376,35.47,70779.39,29.0,-0.72539,0.00017,18.5639]
[1780364909390,35.47,70782.56,29.0,-0.72486,0.00017,18.58252]
[1780364912411,35.47,70784.73,29.0,-0.72453,0.00017,18.59123]
[1780364913418,35.47,70788.04,29.0,-0.72397,0.00017,18.61062]
[1780364914425,35.47,70792.48,29.0,-0.72322,0.00017,18.63664]
[1780364915898,35.47,70792.48,29.0,-0.72322,0.00017,18.63664]
[1780364915921,35.47,70792.48,29.0,-0.72322,0.00017,18.63664]
[1780364916839,35.47,70793.47,29.0,-0.72305,0.00017,18.64239]
[1780364916886,35.47,70793.47,29.0,-0.72305,0.00017,18.64239]
[1780364916982,35.47,70797.47,29.0,-0.72237,0.00017,18.66571]
[1780364917446,35.47,70804.84,29.0,-0.72112,0.00017,18.70867]
[1780364918452,35.47,70808.89,29.0,-0.72043,0.00017,18.73211]
[1780364920227,35.46,70808.94,29.0,-0.72043,0.00017,18.73232]
[1780364920316,35.46,70808.94,29.0,-0.72043,0.00017,18.73232]
[1780364921474,35.46,70806.53,29.0,-0.72084,0.00017,18.71831]
[1780364922481,35.46,70804.18,29.0,-0.72124,0.00017,18.70461]
[1780364927516,35.46,70802.97,29.0,-0.72144,0.00017,18.69756]
[1780364929530,35.46,70800.49,29.0,-0.72187,0.00017,18.68312]
[1780364933638,35.46,70796.74,29.0,-0.7225,0.00017,18.66131]
[1780364934142,35.46,70796.74,29.0,-0.7225,0.00017,18.66131]
[1780364934565,35.46,70787.98,29.0,-0.72399,0.00017,18.60998]
[1780364935572,35.46,70784.48,29.0,-0.72458,0.00017,18.5894]
[1780364936947,35.46,70781.5,29.0,-0.72508,0.00017,18.57187]
[1780364937765,35.46,70784.0,29.0,-0.72466,0.00017,18.58658]
[1780364939600,35.46,70787.54,29.0,-0.72406,0.00017,18.60736]
[1780364941614,35.46,70791.89,29.0,-0.72333,0.00017,18.63283]
[1780364942624,35.46,70798.62,29.0,-0.72218,0.00017,18.67217]
[1780364945644,35.46,70796.3,29.0,-0.72258,0.00017,18.65849]
[1780364946651,35.46,70799.63,29.0,-0.72202,0.00017,18.6779]
[1780364949891,35.46,70801.84,29.0,-0.72165,0.00017,18.69068]
[1780364950679,35.46,70805.97,29.0,-0.72095,0.00017,18.71458]
[1780364951686,35.46,70809.88,29.0,-0.72028,0.00017,18.7372]
[1780364952226,35.46,70809.88,29.0,-0.72028,0.00017,18.7372]
[1780364956477,35.46,70811.2,29.0,-0.72007,0.00017,18.74438]
[1780364956721,35.46,70814.17,29.0,-0.71957,0.00017,18.76147]
[1780364958735,35.46,70817.06,29.0,-0.71909,0.00017,18.7779]
[1780364960749,35.46,70821.65,29.0,-0.71831,0.00017,18.80408]
[1780364965784,35.45,70821.93,29.0,-0.71829,0.00017,18.80485]
[1780364976860,35.44,70821.16,29.0,-0.71851,0.00017,18.79463]
[1780364979881,35.44,70815.01,29.0,-0.71958,0.00017,18.75864]
[1780364984917,35.43,70818.3,29.0,-0.71904,0.00017,18.77701]
[1780364989951,35.43,70818.31,29.0,-0.71906,0.00017,18.77634]
[1780364994987,35.43,70818.75,29.0,-0.71901,0.00017,18.77801]
[1780364999014,35.42,70821.47,29.0,-0.71856,0.00017,18.79313]
[1780365001029,35.42,70825.21,29.0,-0.71793,0.00017,18.81445]
[1780365003048,35.42,70822.27,29.0,-0.71844,0.00017,18.79724]
[1780365004055,35.42,70818.66,29.0,-0.71906,0.00017,18.77626]
[1780365007076,35.42,70822.41,29.0,-0.71843,0.00017,18.79767]
[1780365011104,35.42,70819.0,29.0,-0.71902,0.00017,18.77755]
[1780365015132,35.41,70821.61,29.0,-0.71859,0.00017,18.79233]
[1780365020166,35.41,70821.58,29.0,-0.71861,0.00017,18.79168]
[1780365022181,35.41,70814.54,29.0,-0.71982,0.00017,18.75061]
[1780365023188,35.41,70810.46,29.0,-0.72052,0.00017,18.7268]
[1780365028244,35.41,70811.55,29.0,-0.72035,0.00017,18.7327]
[1780365033279,35.4,70813.21,29.0,-0.72011,0.00017,18.73794]
[1780365035710,35.4,70813.14,29.0,-0.72013,0.00017,18.73743]
[1780365035826,35.4,70809.74,29.0,-0.72071,0.00017,18.71757]
[1780365036300,35.4,70802.51,29.0,-0.72194,0.00017,18.67532]
[1780365037307,35.4,70787.4,29.0,-0.72451,0.00017,18.5867]
[1780365038314,35.4,70783.51,29.0,-0.72517,0.00017,18.56381]
[1780365039321,35.4,70780.74,29.0,-0.72564,0.00017,18.54752]
[1780365041787,35.4,70785.46,29.0,-0.72483,0.00017,18.57553]
[1780365042342,35.4,70796.08,29.0,-0.72303,0.00017,18.63803]
[1780365043349,35.4,70798.62,29.0,-0.7226,0.00017,18.65293]
[1780365048385,35.41,70800.62,29.0,-0.72225,0.00017,18.66487]
[1780365053420,35.41,70802.43,29.0,-0.72193,0.00017,18.67578]
[1780365059462,35.41,70802.37,29.0,-0.72193,0.00017,18.67581]
[1780365061477,35.41,70798.8,29.0,-0.72253,0.00017,18.65507]
[1780365064170,35.41,70797.93,29.0,-0.72268,0.00017,18.65007]
[1780365064498,35.41,70812.08,29.0,-0.72026,0.00017,18.73275]
[1780365065505,35.41,70816.68,29.0,-0.71948,0.00017,18.75941]
[1780365070540,35.41,70817.57,29.0,-0.71934,0.00017,18.76426]
[1780365072145,35.41,70812.28,29.0,-0.72024,0.00017,18.7335]
[1780365072554,35.41,70817.83,29.0,-0.71929,0.00017,18.76567]
[1780365074568,35.41,70820.82,29.0,-0.71879,0.00017,18.78285]
[1780365079604,35.41,70820.85,29.0,-0.71879,0.00017,18.7827]
[1780365083632,35.41,70824.54,29.0,-0.71817,0.00017,18.80381]
[1780365084639,35.41,70827.72,29.0,-0.71762,0.00017,18.82212]
[1780365089674,35.4,70829.99,29.0,-0.71724,0.00017,18.83493]
[1780365091540,35.4,70831.59,29.0,-0.71697,0.00017,18.84408]
[1780365091688,35.4,70836.26,29.0,-0.7162,0.00017,18.86693]
[1780365092695,35.4,70843.32,29.0,-0.71499,0.00017,18.90726]
[1780365095716,35.4,70839.46,29.0,-0.71566,0.00017,18.88479]
[1780365098737,35.4,70842.81,29.0,-0.7151,0.00017,18.90364]
[1780365103772,35.4,70844.44,29.0,-0.71484,0.00017,18.91238]
[1780365107800,35.39,70837.77,29.0,-0.716,0.00017,18.8738]
[1780365109818,35.39,70840.66,29.0,-0.7155,0.00017,18.8902]
[1780365113846,35.39,70843.51,29.0,-0.71503,0.00017,18.90613]
[1780365118881,35.39,70841.68,29.0,-0.71536,0.00017,18.89511]
[1780365121902,35.39,70836.66,29.0,-0.71623,0.00017,18.86607]
[1780365126937,35.38,70835.98,29.0,-0.71636,0.00017,18.86186]
[1780365127944,35.38,70833.06,29.0,-0.71686,0.00017,18.84502]
[1780365128951,35.38,70830.19,29.0,-0.71735,0.00017,18.82846]
[1780365129957,35.38,70834.12,29.0,-0.71668,0.00017,18.851]
[1780365131004,35.38,70834.12,29.0,-0.71668,0.00017,18.851]
[1780365132173,35.38,70832.79,29.0,-0.71691,0.00017,18.84328]
[1780365132221,35.38,70827.03,29.0,-0.71791,0.00017,18.80994]
[1780365134641,35.38,70826.59,29.0,-0.71798,0.00017,18.80733]
[1780365134997,35.38,70823.86,29.0,-0.71845,0.00017,18.79149]
[1780365136010,35.38,70819.41,29.0,-0.71922,0.00017,18.76558]
[1780365141042,35.38,70820.63,29.0,-0.71903,0.00017,18.77208]
[1780365146077,35.38,70821.99,29.0,-0.71881,0.00017,18.77955]
[1780365147084,35.38,70827.7,29.0,-0.71783,0.00017,18.81247]
[1780365148303,35.37,70832.2,29.0,-0.71706,0.00017,18.83832]
[1780365153423,35.37,70834.24,29.0,-0.71676,0.00017,18.84577]
[1780365154002,35.37,70834.24,29.0,-0.71676,0.00017,18.84577]
[1780365154134,35.37,70830.71,29.0,-0.71737,0.00017,18.82524]
[1780365155178,35.37,70830.71,29.0,-0.71737,0.00017,18.82524]
[1780365155270,35.37,70826.4,29.0,-0.71811,0.00017,18.80028]
[1780365157155,35.37,70823.04,29.0,-0.71869,0.00017,18.78081]
[1780365159170,35.37,70819.32,29.0,-0.71933,0.00017,18.75917]
[1780365164204,35.37,70821.34,29.0,-0.71898,0.00017,18.77083]
[1780365166217,35.37,70827.12,29.0,-0.71799,0.00017,18.80424]
[1780365166513,35.37,70827.12,29.0,-0.71799,0.00017,18.80424]
[1780365167225,35.37,70831.0,29.0,-0.71733,0.00017,18.82658]
[1780365168232,35.37,70833.81,29.0,-0.71685,0.00017,18.84269]
[1780365171253,35.37,70838.69,29.0,-0.71602,0.00017,18.87049]
[1780365176288,35.37,70839.27,29.0,-0.71593,0.00017,18.87326]
[1780365181323,35.36,70839.48,29.0,-0.71592,0.00017,18.87388]
[1780365184343,35.36,70834.19,29.0,-0.71684,0.00017,18.84314]
[1780365189380,35.36,70834.61,29.0,-0.71678,0.00017,18.84514]
[1780365194416,35.36,70836.5,29.0,-0.71647,0.00017,18.85554]
[1780365195423,35.35,70841.21,29.0,-0.71566,0.00017,18.88252]
[1780365196430,35.35,70845.7,29.0,-0.71489,0.00017,18.90814]
[1780365201465,35.35,70845.46,29.0,-0.71495,0.00017,18.90622]
[1780365206500,35.35,70844.44,29.0,-0.71514,0.00017,18.89983]
[1780365211535,35.35,70845.68,29.0,-0.71497,0.00017,18.90249]
[1780365216570,35.34,70845.94,29.0,-0.71495,0.00017,18.90347]
[1780365223360,35.34,70845.78,29.0,-0.71499,0.00017,18.90214]
[1780365223619,35.34,70837.81,29.0,-0.71637,0.00017,18.85611]
[1780365224625,35.34,70831.97,29.0,-0.71738,0.00017,18.82242]
[1780365225815,35.34,70831.97,29.0,-0.71738,0.00017,18.82242]
[1780365225831,35.34,70827.48,29.0,-0.71815,0.00017,18.79647]
[1780365226642,35.34,70818.1,29.0,-0.71976,0.00017,18.74197]
[1780365228656,35.34,70817.55,29.0,-0.71986,0.00017,18.73865]
[1780365229767,35.34,70813.25,29.0,-0.7206,0.00017,18.71356]
[1780365230670,35.34,70808.07,29.0,-0.72148,0.00017,18.6833]
[1780365234698,35.34,70805.39,29.0,-0.72194,0.00017,18.66756]
[1780365239733,35.34,70808.08,29.0,-0.72149,0.00017,18.6832]
[1780365243762,35.33,70803.15,29.0,-0.72233,0.00017,18.65423]
[1780365244768,35.33,70799.18,29.0,-0.72301,0.00017,18.63094]
[1780365247060,35.33,70802.16,29.0,-0.7225,0.00017,18.64844]
[1780365249803,35.33,70799.4,29.0,-0.72297,0.00017,18.63222]
[1780365253830,35.33,70795.88,29.0,-0.72357,0.00017,18.61158]
[1780365258866,35.33,70796.42,29.0,-0.72348,0.00017,18.61468]
[1780365260879,35.33,70798.91,29.0,-0.72306,0.00017,18.6292]
[1780365265915,35.33,70797.33,29.0,-0.72334,0.00017,18.61962]
[1780365268937,35.33,70793.63,29.0,-0.72397,0.00017,18.59776]
[1780365269943,35.33,70790.36,29.0,-0.72452,0.00017,18.57845]
[1780365270949,35.33,70787.98,29.0,-0.72493,0.00017,18.56433]
[1780365271957,35.33,70783.74,29.0,-0.72568,0.00017,18.53528]
[1780365276992,35.33,70776.8,29.0,-0.72686,0.00017,18.4942]
[1780365282027,35.33,70774.82,29.0,-0.72718,0.00017,18.48287]
[1780365284041,35.33,70779.07,29.0,-0.72646,0.00017,18.50829]
[1780365289273,35.34,70780.46,29.0,-0.72621,0.00017,18.51678]
[1780365289329,35.34,70780.46,29.0,-0.72621,0.00017,18.51678]
[1780365290083,35.34,70774.31,29.0,-0.72725,0.00017,18.48038]
[1780365290542,35.34,70774.31,29.0,-0.72725,0.00017,18.48038]
[1780365291090,35.34,70771.94,29.0,-0.72765,0.00017,18.46638]
[1780365293104,35.34,70769.39,29.0,-0.72807,0.00017,18.45141]
[1780365293750,35.34,70769.39,29.0,-0.72807,0.00017,18.45141]
[1780365294111,35.34,70760.33,29.0,-0.7296,0.00017,18.39742]
[1780365295118,35.34,70754.74,29.0,-0.73053,0.00017,18.3641]
[1780365297132,35.34,70749.55,29.0,-0.73139,0.00017,18.33323]
[1780365298139,35.34,70746.1,29.0,-0.73197,0.00017,18.31255]
[1780365298462,35.34,70746.1,29.0,-0.73197,0.00017,18.31255]
[1780365299146,35.34,70745.64,29.0,-0.73204,0.00017,18.30987]
[1780365301282,35.34,70746.21,29.0,-0.73195,0.00017,18.31334]
[1780365301311,35.34,70751.42,29.0,-0.73107,0.00017,18.34474]
[1780365301986,35.34,70751.42,29.0,-0.73107,0.00017,18.34474]
[1780365302166,35.34,70761.29,29.0,-0.72941,0.00017,18.40398]
[1780365304180,35.34,70762.41,29.0,-0.72922,0.00017,18.41075]
[1780365309216,35.34,70761.36,29.0,-0.72939,0.00017,18.40453]
[1780365310583,35.34,70761.88,29.0,-0.72931,0.00017,18.40767]
[1780365311230,35.34,70766.46,29.0,-0.72853,0.00017,18.43505]
[1780365312238,35.34,70770.28,29.0,-0.72789,0.00017,18.45787]
[1780365315258,35.34,70774.58,29.0,-0.72716,0.00017,18.48345]
[1780365319286,35.34,70771.35,29.0,-0.72771,0.00017,18.46412]
[1780365321300,35.34,70773.87,29.0,-0.72729,0.00017,18.47906]
[1780365326337,35.34,70771.48,29.0,-0.72769,0.00017,18.46481]
[1780365331372,35.34,70771.88,29.0,-0.72765,0.00017,18.46329]
[1780365333386,35.34,70768.05,29.0,-0.7283,0.00017,18.44049]
[1780365333663,35.34,70768.05,29.0,-0.7283,0.00017,18.44049]
[1780365334393,35.34,70764.95,29.0,-0.72882,0.00017,18.42202]
[1780365338420,35.34,70761.57,29.0,-0.72939,0.00017,18.40204]
[1780365339428,35.34,70757.75,29.0,-0.73003,0.00017,18.37924]
[1780365340435,35.34,70755.58,29.0,-0.73039,0.00017,18.36621]
[1780365341442,35.34,70753.4,29.0,-0.73076,0.00017,18.35311]
[1780365346477,35.34,70746.07,29.0,-0.73199,0.00017,18.30905]
[1780365348491,35.34,70739.66,29.0,-0.73306,0.00017,18.27038]
[1780365348583,35.34,70739.66,29.0,-0.73306,0.00017,18.27038]
[1780365349497,35.34,70730.86,29.0,-0.73454,0.00017,18.217]
[1780365351258,35.34,70731.87,29.0,-0.73437,0.00017,18.22314]
[1780365351402,35.34,70731.87,29.0,-0.73437,0.00017,18.22314]
[1780365354534,35.34,70729.46,29.0,-0.73477,0.00017,18.20851]
[1780365358324,35.34,70729.15,29.0,-0.73482,0.00017,18.20658]
[1780365359569,35.34,70736.53,29.0,-0.73359,0.00017,18.25127]
[1780365360576,35.34,70742.53,29.0,-0.73259,0.00017,18.28747]
[1780365362590,35.34,70739.65,29.0,-0.73307,0.00017,18.27004]
[1780365367625,35.34,70740.29,29.0,-0.73296,0.00017,18.27398]
[1780365368632,35.34,70736.81,29.0,-0.73354,0.00017,18.25296]
[1780365369639,35.34,70731.88,29.0,-0.73437,0.00017,18.22313]
[1780365374674,35.35,70733.69,29.0,-0.73405,0.00017,18.23453]
[1780365375681,35.35,70739.09,29.0,-0.73315,0.00017,18.26732]
[1780365377695,35.35,70741.16,29.0,-0.7328,0.00017,18.27994]
[1780365379708,35.35,70743.52,29.0,-0.7324,0.00017,18.29428]
[1780365381723,35.35,70745.77,29.0,-0.73202,0.00017,18.30791]
[1780365386757,35.35,70744.93,29.0,-0.73216,0.00017,18.30288]
[1780365389832,35.35,70745.91,29.0,-0.73199,0.00017,18.30884]
[1780365389903,35.35,70753.37,29.0,-0.73074,0.00017,18.35371]
[1780365393175,35.35,70754.67,29.0,-0.73055,0.00017,18.35763]
[1780365393206,35.35,70757.05,29.0,-0.73015,0.00017,18.37198]
[1780365398763,35.35,70757.7,29.0,-0.73004,0.00017,18.37584]
[1780365401223,35.35,70757.16,29.0,-0.73014,0.00017,18.37249]
[1780365401322,35.35,70757.59,29.0,-0.73007,0.00017,18.37501]
[1780365406900,35.35,70756.71,29.0,-0.73023,0.00017,18.36937]
[1780365411935,35.34,70752.22,29.0,-0.73099,0.00017,18.34212]
[1780365412942,35.34,70748.18,29.0,-0.73167,0.00017,18.3178]
[1780365417976,35.34,70749.33,29.0,-0.73148,0.00017,18.3247]
[1780365418984,35.34,70745.6,29.0,-0.7321,0.00017,18.30222]
[1780365420320,35.34,70741.87,29.0,-0.73273,0.00017,18.27973]
[1780365422005,35.34,70739.56,29.0,-0.73312,0.00017,18.26572]
[1780365425220,35.34,70739.2,29.0,-0.73317,0.00017,18.26363]
[1780365425321,35.34,70738.5,29.0,-0.73329,0.00017,18.2594]
[1780365431068,35.35,70738.37,29.0,-0.7333,0.00017,18.25898]
[1780365433082,35.35,70735.37,29.0,-0.7338,0.00017,18.24095]
[1780365435096,35.35,70730.73,29.0,-0.73457,0.00017,18.21298]
[1780365435891,35.35,70730.73,29.0,-0.73457,0.00017,18.21298]
[1780365436103,35.35,70724.17,29.0,-0.73566,0.00017,18.17322]
[1780365437224,35.35,70724.17,29.0,-0.73566,0.00017,18.17322]
[1780365437323,35.35,70725.05,29.0,-0.73551,0.00017,18.17872]
[1780365441384,35.35,70725.27,29.0,-0.73546,0.00017,18.18046]
[1780365441411,35.35,70725.27,29.0,-0.73546,0.00017,18.18046]
[1780365442388,35.35,70725.27,29.0,-0.73546,0.00017,18.1806]
[1780365442471,35.35,70725.27,29.0,-0.73546,0.00017,18.1806]
[1780365442523,35.35,70725.27,29.0,-0.73546,0.00017,18.1806]
[1780365442476,35.35,70714.15,29.0,-0.7373,0.00017,18.11285]
[1780365443153,35.35,70707.1,29.0,-0.73847,0.00017,18.06968]
[1780365444414,35.35,70703.83,29.0,-0.73901,0.00017,18.04966]
[1780365445948,35.35,70702.17,29.0,-0.73929,0.00017,18.03952]
[1780365445966,35.35,70702.17,29.0,-0.73929,0.00017,18.03952]
[1780365446111,35.35,70702.17,29.0,-0.73929,0.00017,18.03952]
[1780365446174,35.35,70698.84,29.0,-0.73984,0.00017,18.0191]
[1780365447141,35.35,70698.84,29.0,-0.73984,0.00017,18.0191]
[1780365447181,35.35,70685.03,29.0,-0.74211,0.00016,17.93394]
[1780365447624,35.35,70685.03,29.0,-0.74211,0.00016,17.93394]
[1780365448188,35.35,70672.32,29.0,-0.7442,0.00016,17.85511]
[1780365449198,35.35,70665.5,29.0,-0.74531,0.00016,17.81269]
[1780365450206,35.35,70667.35,29.0,-0.745,0.00016,17.82437]
[1780365450889,35.35,70667.35,29.0,-0.745,0.00016,17.82437]
[1780365456248,35.36,70669.85,29.0,-0.7446,0.00016,17.83692]
[1780365457836,35.36,70670.33,29.0,-0.74452,0.00016,17.84004]
[1780365457859,35.36,70670.33,29.0,-0.74452,0.00016,17.84004]
[1780365458271,35.36,70662.55,29.0,-0.74579,0.00016,17.79165]
[1780365460276,35.36,70669.62,29.0,-0.74463,0.00016,17.83603]
[1780365461283,35.36,70672.68,29.0,-0.74412,0.00016,17.85521]
[1780365461832,35.36,70672.68,29.0,-0.74412,0.00016,17.85521]
[1780365463980,35.36,70670.69,29.0,-0.74444,0.00016,17.84307]
[1780365464304,35.36,70668.66,29.0,-0.74477,0.00016,17.83055]
[1780365468250,35.36,70668.63,29.0,-0.74476,0.00016,17.83077]
[1780365468332,35.37,70673.06,29.0,-0.74403,0.00016,17.85848]
[1780365469339,35.37,70675.07,29.0,-0.7437,0.00016,17.87108]
[1780365470346,35.37,70676.98,29.0,-0.74339,0.00016,17.88304]
[1780365473367,35.37,70674.93,29.0,-0.74371,0.00016,17.87055]
[1780365475381,35.37,70678.91,29.0,-0.74306,0.00016,17.89545]
[1780365476388,35.37,70682.31,29.0,-0.7425,0.00016,17.91659]
[1780365477395,35.37,70686.09,29.0,-0.74187,0.00016,17.94003]
[1780365478402,35.37,70689.87,29.0,-0.74125,0.00016,17.96359]
[1780365481423,35.37,70698.72,29.0,-0.73977,0.00017,18.0186]
[1780365482430,35.37,70700.71,29.0,-0.73944,0.00017,18.03098]
[1780365484443,35.37,70700.68,29.0,-0.73944,0.00017,18.03099]
[1780365488472,35.38,70697.51,29.0,-0.73995,0.00017,18.01186]
[1780365489479,35.38,70695.06,29.0,-0.74035,0.00017,17.99686]
[1780365490486,35.38,70699.52,29.0,-0.73961,0.00017,18.02442]
[1780365494514,35.38,70697.53,29.0,-0.73993,0.00017,18.01261]
[1780365495521,35.38,70699.71,29.0,-0.73957,0.00017,18.02613]
[1780365498543,35.38,70696.17,29.0,-0.74014,0.00017,18.00465]
[1780365499550,35.38,70692.12,29.0,-0.74081,0.00016,17.97978]
[1780365501565,35.38,70692.72,29.0,-0.7407,0.00016,17.98373]
[1780365502572,35.38,70689.99,29.0,-0.74115,0.00016,17.96702]
[1780365503599,35.38,70684.3,29.0,-0.74208,0.00016,17.932]
[1780365504587,35.38,70678.62,29.0,-0.74301,0.00016,17.89697]
[1780365505594,35.38,70672.62,29.0,-0.74399,0.00016,17.86005]
[1780365506601,35.38,70669.56,29.0,-0.74449,0.00016,17.84101]
[1780365507607,35.39,70666.76,29.0,-0.74494,0.00016,17.82391]
[1780365509622,35.39,70663.92,29.0,-0.74539,0.00016,17.80654]
[1780365510629,35.39,70668.53,29.0,-0.74463,0.00016,17.83543]
[1780365511636,35.39,70672.78,29.0,-0.74397,0.00016,17.858]
[1780365515664,35.39,70666.22,29.0,-0.74503,0.00016,17.8177]
[1780365517678,35.39,70664.28,29.0,-0.74534,0.00016,17.80601]
[1780365522712,35.4,70665.69,29.0,-0.74508,0.00016,17.81584]
[1780365524727,35.4,70667.88,29.0,-0.74471,0.00016,17.82986]
[1780365526741,35.4,70664.32,29.0,-0.74528,0.00016,17.80805]
[1780365531776,35.4,70665.27,29.0,-0.7451,0.00016,17.81496]
[1780365535804,35.41,70668.47,29.0,-0.74455,0.00016,17.83563]
[1780365540840,35.41,70660.83,29.0,-0.74578,0.00016,17.78885]
[1780365545875,35.42,70661.5,29.0,-0.74565,0.00016,17.79384]
[1780365547659,35.42,70661.5,29.0,-0.74565,0.00016,17.79384]
[1780365547970,35.42,70657.57,29.0,-0.74628,0.00016,17.76962]
[1780365548897,35.42,70660.23,29.0,-0.74584,0.00016,17.78639]
[1780365549903,35.42,70665.74,29.0,-0.74494,0.00016,17.82088]
[1780365551697,35.42,70665.74,29.0,-0.74494,0.00016,17.82088]
[1780365550922,35.42,70662.13,29.0,-0.74552,0.00016,17.79852]
[1780365551934,35.42,70656.39,29.0,-0.74646,0.00016,17.76279]
[1780365553963,35.42,70653.22,29.0,-0.74697,0.00016,17.74322]
[1780365554834,35.42,70653.22,29.0,-0.74697,0.00016,17.74322]
[1780365554961,35.42,70650.11,29.0,-0.74747,0.00016,17.72395]
[1780365556040,35.42,70650.11,29.0,-0.74747,0.00016,17.72395]
[1780365556086,35.42,70647.3,29.0,-0.74792,0.00016,17.70647]
[1780365559324,35.42,70645.1,29.0,-0.74827,0.00016,17.69289]
[1780365559996,35.42,70640.05,29.0,-0.74909,0.00016,17.66126]
[1780365562324,35.42,70639.87,29.0,-0.74912,0.00016,17.66025]
[1780365562426,35.42,70634.5,29.0,-0.74998,0.00016,17.62658]
[1780365563619,35.42,70634.5,29.0,-0.74998,0.00016,17.62658]
[1780365563656,35.42,70630.14,29.0,-0.75068,0.00016,17.59924]
[1780365564024,35.43,70628.0,29.0,-0.75102,0.00016,17.58592]
[1780365569033,35.43,70629.03,29.0,-0.75083,0.00016,17.59325]
[1780365569059,35.43,70634.76,29.0,-0.7499,0.00016,17.62966]
[1780365570066,35.43,70641.28,29.0,-0.74884,0.00016,17.67092]
[1780365572080,35.43,70637.61,29.0,-0.74946,0.00016,17.64424]
[1780365573411,35.43,70633.38,29.0,-0.75013,0.00016,17.61784]
[1780365576108,35.44,70635.5,29.0,-0.74978,0.00016,17.63171]
[1780365579129,35.44,70633.42,29.0,-0.7501,0.00016,17.6191]
[1780365583688,35.44,70631.02,29.0,-0.75046,0.00016,17.60487]
[1780365587185,35.44,70633.11,29.0,-0.75011,0.00016,17.61857]
[1780365591215,35.45,70630.93,29.0,-0.75045,0.00016,17.6055]
[1780365594234,35.45,70632.52,29.0,-0.75018,0.00016,17.61588]
[1780365595161,35.45,70630.72,29.0,-0.75047,0.00016,17.6047]
[1780365595242,35.45,70630.72,29.0,-0.75047,0.00016,17.6047]
[1780365595344,35.45,70630.72,29.0,-0.75047,0.00016,17.6047]
[1780365595454,35.45,70626.58,29.0,-0.75113,0.00016,17.57877]
[1780365596067,35.45,70626.58,29.0,-0.75113,0.00016,17.57877]
[1780365596397,35.45,70626.58,29.0,-0.75113,0.00016,17.57877]
[1780365596439,35.45,70598.92,29.0,-0.75557,0.00016,17.40345]
[1780365597255,35.45,70598.92,29.0,-0.75557,0.00016,17.40345]
[1780365597309,35.45,70598.92,29.0,-0.75557,0.00016,17.40345]
[1780365597396,35.46,70571.33,29.0,-0.75988,0.00016,17.2294]
[1780365598337,35.46,70571.33,29.0,-0.75988,0.00016,17.2294]
[1780365598702,35.46,70571.33,29.0,-0.75988,0.00016,17.2294]
[1780365598791,35.46,70571.33,29.0,-0.75988,0.00016,17.2294]
[1780365598716,35.46,70538.86,29.0,-0.76498,0.00016,17.01987]
[1780365599286,35.48,70544.16,29.0,-0.76403,0.00016,17.05933]
[1780365600153,35.48,70544.16,29.0,-0.76403,0.00016,17.05933]
[1780365600310,35.5,70551.8,29.0,-0.7627,0.00016,17.11366]
[1780365601436,35.5,70551.8,29.0,-0.7627,0.00016,17.11366]
[1780365601510,35.5,70554.28,29.0,-0.76231,0.00016,17.12968]
[1780365602187,35.5,70554.28,29.0,-0.76231,0.00016,17.12968]
[1780365602906,35.5,70563.79,29.0,-0.7608,0.00016,17.19178]
[1780365603760,35.5,70563.79,29.0,-0.7608,0.00016,17.19178]
[1780365603323,35.51,70583.87,29.0,-0.75761,0.00016,17.32097]
[1780365604330,35.51,70601.64,29.0,-0.75477,0.00016,17.43446]
[1780365605354,35.51,70601.27,29.0,-0.75483,0.00016,17.43218]
[1780365605863,35.51,70601.27,29.0,-0.75483,0.00016,17.43218]
[1780365605971,35.51,70601.27,29.0,-0.75483,0.00016,17.43218]
[1780365606361,35.51,70582.68,29.0,-0.75779,0.00016,17.31373]
[1780365607107,35.51,70582.68,29.0,-0.75779,0.00016,17.31373]
[1780365607369,35.51,70579.98,29.0,-0.75822,0.00016,17.29654]
[1780365608382,35.51,70590.37,29.0,-0.75656,0.00016,17.36306]
[1780365609388,35.51,70602.24,29.0,-0.75466,0.00016,17.43891]
[1780365610402,35.51,70606.2,29.0,-0.75402,0.00016,17.46425]
[1780365612416,35.51,70610.86,29.0,-0.75327,0.00016,17.49413]
[1780365613587,35.51,70613.31,29.0,-0.75287,0.00016,17.50981]
[1780365617452,35.51,70607.43,29.0,-0.7538,0.00016,17.47306]
[1780365618459,35.52,70596.25,29.0,-0.75558,0.00016,17.40224]
[1780365619466,35.52,70593.12,29.0,-0.75608,0.00016,17.38246]
[1780365622487,35.52,70587.75,29.0,-0.75692,0.00016,17.34877]
[1780365623494,35.52,70571.91,29.0,-0.75943,0.00016,17.2475]
[1780365624501,35.52,70568.15,29.0,-0.76001,0.00016,17.22358]
[1780365625508,35.52,70576.0,29.0,-0.75876,0.00016,17.27428]
[1780365626636,35.52,70596.22,29.0,-0.75554,0.00016,17.40374]
[1780365627522,35.52,70604.0,29.0,-0.75429,0.00016,17.45335]
[1780365628529,35.52,70612.74,29.0,-0.75289,0.00016,17.50885]
[1780365629536,35.52,70618.64,29.0,-0.75194,0.00016,17.54619]
[1780365630369,35.52,70618.64,29.0,-0.75194,0.00016,17.54619]
[1780365630633,35.52,70618.64,29.0,-0.75194,0.00016,17.54619]
[1780365630707,35.52,70618.64,29.0,-0.75194,0.00016,17.54619]
[1780365630774,35.52,70622.91,29.0,-0.75125,0.00016,17.57323]
[1780365631106,35.52,70622.91,29.0,-0.75125,0.00016,17.57323]
[1780365631146,35.52,70622.91,29.0,-0.75125,0.00016,17.57323]
[1780365631369,35.52,70622.91,29.0,-0.75125,0.00016,17.57323]
[1780365631861,35.53,70629.37,29.0,-0.75024,0.00016,17.61009]
[1780365632703,35.53,70627.07,29.0,-0.75061,0.00016,17.59579]
[1780365633175,35.53,70627.07,29.0,-0.75061,0.00016,17.59579]
[1780365633564,35.53,70622.97,29.0,-0.75126,0.00016,17.57016]
[1780365634571,35.53,70618.74,29.0,-0.75194,0.00016,17.54369]
[1780365639606,35.53,70618.1,29.0,-0.75201,0.00016,17.54087]
[1780365640615,35.53,70613.13,29.0,-0.7528,0.00016,17.50972]
[1780365641040,35.53,70613.13,29.0,-0.7528,0.00016,17.50972]
[1780365641126,35.53,70613.13,29.0,-0.7528,0.00016,17.50972]
[1780365641395,35.53,70613.13,29.0,-0.7528,0.00016,17.50972]
[1780365641623,35.53,70586.2,29.0,-0.75709,0.00016,17.33881]
[1780365642157,35.53,70586.2,29.0,-0.75709,0.00016,17.33881]
[1780365642161,35.53,70586.2,29.0,-0.75709,0.00016,17.33881]
[1780365642847,35.54,70562.32,29.0,-0.76087,0.00016,17.18608]
[1780365643637,35.54,70562.45,29.0,-0.76084,0.00016,17.18713]
[1780365645149,35.54,70562.45,29.0,-0.76084,0.00016,17.18713]
[1780365645201,35.54,70562.45,29.0,-0.76084,0.00016,17.18713]
[1780365645887,35.54,70562.45,29.0,-0.76084,0.00016,17.18713]
[1780365645655,35.54,70566.95,29.0,-0.76012,0.00016,17.21648]
[1780365646660,35.55,70579.18,29.0,-0.75814,0.00016,17.29664]
[1780365647667,35.55,70579.62,29.0,-0.75803,0.00016,17.30102]
[1780365648674,35.56,70583.65,29.0,-0.75735,0.00016,17.32827]
[1780365649681,35.56,70586.58,29.0,-0.75688,0.00016,17.34721]
[1780365650721,35.56,70586.58,29.0,-0.75688,0.00016,17.34721]
[1780365650816,35.56,70587.7,29.0,-0.7567,0.00016,17.35458]
[1780365651695,35.56,70590.04,29.0,-0.75632,0.00016,17.3697]
[1780365652724,35.56,70590.04,29.0,-0.75632,0.00016,17.3697]
[1780365652815,35.57,70586.78,29.0,-0.75679,0.00016,17.3509]
[1780365653045,35.57,70586.78,29.0,-0.75679,0.00016,17.3509]
[1780365653709,35.57,70574.58,29.0,-0.75871,0.00016,17.2732]
[1780365654716,35.57,70568.66,29.0,-0.75965,0.00016,17.23543]
[1780365655602,35.57,70568.66,29.0,-0.75965,0.00016,17.23543]
[1780365655724,35.57,70559.58,29.0,-0.76107,0.00016,17.17731]
[1780365656730,35.57,70555.55,29.0,-0.7617,0.00016,17.15159]
[1780365657737,35.57,70548.56,29.0,-0.76279,0.00016,17.10677]
[1780365658545,35.57,70548.56,29.0,-0.76279,0.00016,17.10677]
[1780365658819,35.57,70548.56,29.0,-0.76279,0.00016,17.10677]
[1780365658876,35.57,70545.0,29.0,-0.76334,0.00016,17.08401]
[1780365658950,35.57,70545.0,29.0,-0.76334,0.00016,17.08401]
[1780365658973,35.57,70545.0,29.0,-0.76334,0.00016,17.08401]
[1780365659113,35.57,70545.0,29.0,-0.76334,0.00016,17.08401]
[1780365659240,35.57,70545.0,29.0,-0.76334,0.00016,17.08401]
[1780365659247,35.57,70545.0,29.0,-0.76334,0.00016,17.08401]
[1780365659751,35.57,70535.08,29.0,-0.76489,0.00016,17.02001]
[1780365659973,35.57,70535.08,29.0,-0.76489,0.00016,17.02001]
[1780365660758,35.57,70533.28,29.0,-0.76517,0.00016,17.00852]
[1780365661821,35.57,70533.28,29.0,-0.76517,0.00016,17.00852]
[1780365661765,35.58,70528.01,29.0,-0.76598,0.00016,16.97452]
[1780365662791,35.58,70524.65,29.0,-0.7665,0.00016,16.95292]
[1780365663785,35.58,70521.01,29.0,-0.76706,0.00016,16.92951]
[1780365664792,35.59,70529.92,29.0,-0.7656,0.00016,16.99019]
[1780365665799,35.6,70534.19,29.0,-0.76489,0.00016,17.01992]
[1780365666806,35.6,70536.04,29.0,-0.76456,0.00016,17.03359]
[1780365667813,35.61,70538.56,29.0,-0.76412,0.00016,17.0514]
[1780365668820,35.61,70542.48,29.0,-0.76348,0.00016,17.07801]
[1780365671842,35.64,70546.8,29.0,-0.76265,0.00016,17.11189]
[1780365672849,35.64,70554.48,29.0,-0.7614,0.00016,17.16334]
[1780365673755,35.64,70554.48,29.0,-0.7614,0.00016,17.16334]
[1780365673817,35.64,70554.48,29.0,-0.7614,0.00016,17.16334]
[1780365673859,35.65,70572.03,29.0,-0.75863,0.00016,17.27598]
[1780365674863,35.65,70583.69,29.0,-0.75678,0.00016,17.35045]
[1780365675870,35.65,70584.37,29.0,-0.75667,0.00016,17.35487]
[1780365677203,35.65,70583.49,29.0,-0.7568,0.00016,17.34946]
[1780365677884,35.65,70579.62,29.0,-0.75741,0.00016,17.32501]
[1780365678891,35.65,70584.72,29.0,-0.7566,0.00016,17.35766]
[1780365679898,35.65,70582.79,29.0,-0.7569,0.00016,17.34561]
[1780365681220,35.65,70583.42,29.0,-0.75679,0.00016,17.34985]
[1780365681912,35.65,70582.91,29.0,-0.75687,0.00016,17.34684]
[1780365682919,35.65,70576.53,29.0,-0.75787,0.00016,17.30639]
[1780365683926,35.65,70579.67,29.0,-0.75737,0.00016,17.32661]
[1780365684366,35.65,70579.67,29.0,-0.75737,0.00016,17.32661]
[1780365684933,35.65,70584.41,29.0,-0.75661,0.00016,17.35697]
[1780365688094,35.66,70585.89,29.0,-0.75637,0.00016,17.36672]
[1780365688296,35.66,70585.89,29.0,-0.75637,0.00016,17.36672]
[1780365688582,35.66,70585.89,29.0,-0.75637,0.00016,17.36672]
[1780365688627,35.66,70585.89,29.0,-0.75637,0.00016,17.36672]
[1780365688631,35.66,70585.72,29.0,-0.75639,0.00016,17.36594]
[1780365688961,35.66,70600.27,29.0,-0.75407,0.00016,17.45813]
[1780365689968,35.66,70613.71,29.0,-0.75192,0.00016,17.54317]
[1780365691738,35.66,70615.82,29.0,-0.7516,0.00016,17.55286]
[1780365693756,35.66,70614.22,29.0,-0.75186,0.00016,17.5428]
[1780365693786,35.66,70612.03,29.0,-0.7522,0.00016,17.52937]
[1780365693996,35.66,70608.51,29.0,-0.75277,0.00016,17.5072]
[1780365696015,35.66,70612.16,29.0,-0.75217,0.00016,17.53052]
[1780365697017,35.66,70614.35,29.0,-0.75182,0.00016,17.54448]
[1780365702053,35.67,70609.99,29.0,-0.7525,0.00016,17.51775]
[1780365704067,35.67,70606.32,29.0,-0.75307,0.00016,17.49494]
[1780365707088,35.67,70604.28,29.0,-0.75339,0.00016,17.48264]
[1780365708095,35.67,70599.8,29.0,-0.7541,0.00016,17.4544]
[1780365709102,35.67,70594.35,29.0,-0.75496,0.00016,17.42004]
[1780365711116,35.67,70595.34,29.0,-0.7548,0.00016,17.4265]
[1780365712123,35.67,70599.44,29.0,-0.75415,0.00016,17.45254]
[1780365713130,35.67,70606.86,29.0,-0.75296,0.00016,17.4996]
[1780365714137,35.68,70610.33,29.0,-0.75239,0.00016,17.52187]
[1780365717833,35.68,70611.82,29.0,-0.75214,0.00016,17.53157]
[1780365717890,35.68,70619.06,29.0,-0.75098,0.00016,17.57719]
[1780365718856,35.68,70619.06,29.0,-0.75098,0.00016,17.57719]
[1780365718957,35.68,70622.87,29.0,-0.75036,0.00016,17.60116]
[1780365721155,35.68,70623.31,29.0,-0.75029,0.00016,17.60406]
[1780365722194,35.68,70615.58,29.0,-0.75153,0.00016,17.55573]
[1780365723029,35.68,70615.58,29.0,-0.75153,0.00016,17.55573]
[1780365723173,35.68,70615.58,29.0,-0.75153,0.00016,17.55573]
[1780365723718,35.68,70615.58,29.0,-0.75153,0.00016,17.55573]
[1780365724025,35.68,70615.15,29.0,-0.75159,0.00016,17.55316]
[1780365724411,35.68,70620.6,29.0,-0.75071,0.00016,17.58747]
[1780365725569,35.68,70620.6,29.0,-0.75071,0.00016,17.58747]
[1780365725598,35.68,70622.24,29.0,-0.75045,0.00016,17.59783]
[1780365726487,35.68,70622.24,29.0,-0.75045,0.00016,17.59783]
[1780365726936,35.68,70622.24,29.0,-0.75045,0.00016,17.59783]
[1780365726985,35.68,70617.16,29.0,-0.75126,0.00016,17.56606]
[1780365727873,35.68,70617.16,29.0,-0.75126,0.00016,17.56606]
[1780365727975,35.68,70614.74,29.0,-0.75165,0.00016,17.55098]
[1780365728320,35.68,70614.74,29.0,-0.75165,0.00016,17.55098]
[1780365728415,35.68,70610.43,29.0,-0.75233,0.00016,17.52402]
[1780365729893,35.68,70610.43,29.0,-0.75233,0.00016,17.52402]
[1780365729243,35.68,70614.87,29.0,-0.75162,0.00016,17.55212]
[1780365731257,35.68,70612.14,29.0,-0.75205,0.00016,17.53525]
[1780365734150,35.69,70611.07,29.0,-0.75221,0.00016,17.52885]
[1780365734473,35.69,70611.07,29.0,-0.75221,0.00016,17.52885]
[1780365734574,35.69,70608.41,29.0,-0.75263,0.00016,17.51228]
[1780365735285,35.69,70599.23,29.0,-0.75409,0.00016,17.45456]
[1780365736293,35.69,70592.41,29.0,-0.75517,0.00016,17.41167]
[1780365737299,35.69,70601.55,29.0,-0.75371,0.00016,17.46974]
[1780365738317,35.69,70612.19,29.0,-0.752,0.00016,17.53698]
[1780365739320,35.69,70611.77,29.0,-0.75206,0.00016,17.53452]
[1780365742341,35.69,70606.97,29.0,-0.75282,0.00016,17.50486]
[1780365744355,35.69,70604.89,29.0,-0.75314,0.00016,17.49218]
[1780365746369,35.7,70607.59,29.0,-0.7527,0.00016,17.50962]
[1780365747376,35.7,70603.41,29.0,-0.75336,0.00016,17.48345]
[1780365748383,35.7,70596.39,29.0,-0.75447,0.00016,17.43934]
[1780365751759,35.7,70595.1,29.0,-0.75466,0.00016,17.43167]
[1780365751932,35.7,70595.1,29.0,-0.75466,0.00016,17.43167]
[1780365751966,35.7,70595.1,29.0,-0.75466,0.00016,17.43167]
[1780365751969,35.7,70589.1,29.0,-0.75565,0.00016,17.38983]
[1780365752652,35.7,70583.72,29.0,-0.7565,0.00016,17.35585]
[1780365755565,35.7,70585.51,29.0,-0.75621,0.00016,17.36756]
[1780365756439,35.7,70590.85,29.0,-0.75535,0.00016,17.40176]
[1780365759442,35.71,70592.51,29.0,-0.75507,0.00016,17.4127]
[1780365759672,35.71,70592.51,29.0,-0.75507,0.00016,17.4127]
[1780365759762,35.71,70592.51,29.0,-0.75507,0.00016,17.4127]
[1780365759799,35.71,70588.02,29.0,-0.75578,0.00016,17.38448]
[1780365760401,35.71,70588.02,29.0,-0.75578,0.00016,17.38448]
[1780365760442,35.71,70588.02,29.0,-0.75578,0.00016,17.38448]
[1780365760503,35.71,70588.02,29.0,-0.75578,0.00016,17.38448]
[1780365760604,35.71,70573.63,29.0,-0.75806,0.00016,17.29319]
[1780365761483,35.71,70565.78,29.0,-0.75929,0.00016,17.24334]
[1780365765511,35.71,70564.23,29.0,-0.75951,0.00016,17.23446]
[1780365769540,35.72,70569.94,29.0,-0.75858,0.00016,17.27202]
[1780365770434,35.72,70569.94,29.0,-0.75858,0.00016,17.27202]
[1780365770546,35.72,70574.7,29.0,-0.75782,0.00016,17.3026]
[1780365771529,35.72,70574.7,29.0,-0.75782,0.00016,17.3026]
[1780365772417,35.72,70575.48,29.0,-0.75769,0.00016,17.30779]
[1780365772560,35.72,70572.61,29.0,-0.75814,0.00016,17.28975]
[1780365774188,35.72,70573.19,29.0,-0.75804,0.00016,17.29369]
[1780365774576,35.72,70570.84,29.0,-0.7584,0.00016,17.27897]
[1780365776588,35.72,70563.74,29.0,-0.75951,0.00016,17.23418]
[1780365780616,35.73,70572.05,29.0,-0.75817,0.00016,17.28831]
[1780365782631,35.73,70573.02,29.0,-0.75801,0.00016,17.29475]
[1780365786546,35.73,70575.13,29.0,-0.75765,0.00016,17.30923]
[1780365786663,35.73,70586.0,29.0,-0.75592,0.00016,17.37852]
[1780365787670,35.74,70600.46,29.0,-0.75362,0.00016,17.47016]
[1780365788677,35.74,70602.14,29.0,-0.75334,0.00016,17.48095]
[1780365789684,35.74,70605.29,29.0,-0.75284,0.00016,17.50097]
[1780365791700,35.74,70602.96,29.0,-0.7532,0.00016,17.48665]
[1780365793715,35.74,70599.79,29.0,-0.75369,0.00016,17.46708]
[1780365796736,35.74,70604.19,29.0,-0.75298,0.00016,17.49541]
[1780365797742,35.74,70606.17,29.0,-0.75266,0.00016,17.50804]
[1780365801770,35.75,70603.63,29.0,-0.75304,0.00016,17.49278]
[1780365803785,35.75,70600.81,29.0,-0.75348,0.00016,17.4754]
[1780365805799,35.75,70597.36,29.0,-0.75402,0.00016,17.45409]
[1780365807813,35.75,70590.19,29.0,-0.75515,0.00016,17.40925]
[1780365810068,35.75,70588.99,29.0,-0.75533,0.00016,17.4019]
[1780365811068,35.75,70588.37,29.0,-0.75543,0.00016,17.39817]
[1780365810834,35.75,70579.66,29.0,-0.7568,0.00016,17.34321]
[1780365811841,35.76,70571.25,29.0,-0.75816,0.00016,17.28595]
[1780365813855,35.76,70570.97,29.0,-0.75819,0.00016,17.28467]
[1780365817883,35.76,70574.22,29.0,-0.75765,0.00016,17.30626]
[1780365818105,35.76,70574.22,29.0,-0.75765,0.00016,17.30626]
[1780365818622,35.76,70574.22,29.0,-0.75765,0.00016,17.30626]
[1780365818889,35.76,70576.16,29.0,-0.75734,0.00016,17.3188]
[1780365823925,35.77,70577.96,29.0,-0.75703,0.00016,17.33118]
[1780365825938,35.77,70575.28,29.0,-0.75745,0.00016,17.31451]
[1780365826946,35.77,70571.98,29.0,-0.75796,0.00016,17.29374]
[1780365830975,35.77,70565.31,29.0,-0.75899,0.00016,17.25215]
[1780365831982,35.77,70557.02,29.0,-0.76029,0.00016,17.19955]
[1780365833995,35.78,70556.57,29.0,-0.76034,0.00016,17.19733]
[1780365836012,35.78,70560.92,29.0,-0.75964,0.00016,17.22573]
[1780365841044,35.78,70559.8,29.0,-0.75978,0.00016,17.22003]
[1780365844066,35.79,70551.37,29.0,-0.76108,0.00016,17.1671]
[1780365845073,35.79,70547.49,29.0,-0.76168,0.00016,17.14263]
[1780365847087,35.79,70552.69,29.0,-0.76084,0.00016,17.17666]
[1780365848094,35.79,70556.47,29.0,-0.76024,0.00016,17.20108]
[1780365849101,35.79,70554.66,29.0,-0.76052,0.00016,17.18978]
[1780365850108,35.79,70551.87,29.0,-0.76095,0.00016,17.17223]
[1780365851115,35.8,70549.44,29.0,-0.76132,0.00016,17.15699]
[1780365851711,35.8,70549.44,29.0,-0.76132,0.00016,17.15699]
[1780365852122,35.8,70545.11,29.0,-0.76199,0.00016,17.12957]
[1780365854055,35.8,70545.11,29.0,-0.76199,0.00016,17.12957]
[1780365854081,35.8,70538.86,29.0,-0.76295,0.00016,17.09006]
[1780365854136,35.8,70535.37,29.0,-0.7635,0.00016,17.06766]
[1780365855143,35.8,70532.49,29.0,-0.76394,0.00016,17.0494]
[1780365856150,35.8,70537.54,29.0,-0.76315,0.00016,17.08212]
[1780365857157,35.8,70539.15,29.0,-0.76289,0.00016,17.09274]
[1780365861186,35.81,70536.33,29.0,-0.7633,0.00016,17.07564]
[1780365862192,35.81,70533.8,29.0,-0.76369,0.00016,17.05963]
[1780365863660,35.81,70533.8,29.0,-0.76369,0.00016,17.05963]
[1780365863825,35.81,70533.8,29.0,-0.76369,0.00016,17.05963]
[1780365863837,35.81,70531.26,29.0,-0.76407,0.00016,17.04385]
[1780365864206,35.81,70526.06,29.0,-0.76488,0.00016,17.01039]
[1780365865226,35.81,70526.06,29.0,-0.76488,0.00016,17.01039]
[1780365865650,35.81,70526.06,29.0,-0.76488,0.00016,17.01039]
[1780365865754,35.81,70526.06,29.0,-0.76488,0.00016,17.01039]
[1780365865795,35.81,70526.06,29.0,-0.76488,0.00016,17.01039]
[1780365865839,35.81,70518.16,29.0,-0.76609,0.00015,16.96006]
[1780365866453,35.81,70518.16,29.0,-0.76609,0.00015,16.96006]
[1780365866788,35.81,70518.16,29.0,-0.76609,0.00015,16.96006]
[1780365866960,35.81,70518.16,29.0,-0.76609,0.00015,16.96006]
[1780365867047,35.81,70504.98,29.0,-0.76811,0.00015,16.87511]
[1780365867161,35.81,70504.98,29.0,-0.76811,0.00015,16.87511]
[1780365867785,35.81,70480.55,29.0,-0.77185,0.00015,16.71656]
[1780365868297,35.81,70480.55,29.0,-0.77185,0.00015,16.71656]
[1780365868669,35.81,70480.55,29.0,-0.77185,0.00015,16.71656]
[1780365868770,35.82,70488.92,29.0,-0.77056,0.00015,16.77148]
[1780365869856,35.82,70488.92,29.0,-0.77056,0.00015,16.77148]
[1780365869933,35.83,70491.67,29.0,-0.77007,0.00015,16.79238]
[1780365871551,35.83,70489.35,29.0,-0.77045,0.00015,16.77381]
[1780365875194,35.83,70489.58,29.0,-0.77039,0.00015,16.77599]
[1780365876085,35.83,70485.96,29.0,-0.77093,0.00015,16.75302]
[1780365876298,35.83,70480.91,29.0,-0.7717,0.00015,16.72012]
[1780365877303,35.83,70480.91,29.0,-0.7717,0.00015,16.72012]
[1780365877357,35.83,70480.91,29.0,-0.7717,0.00015,16.72012]
[1780365877479,35.83,70480.91,29.0,-0.7717,0.00015,16.72012]
[1780365877582,35.84,70476.24,29.0,-0.7724,0.00015,16.69025]
[1780365878214,35.84,70476.24,29.0,-0.7724,0.00015,16.69025]
[1780365878389,35.84,70476.24,29.0,-0.7724,0.00015,16.69025]
[1780365878490,35.84,70476.24,29.0,-0.7724,0.00015,16.69025]
[1780365878972,35.84,70476.24,29.0,-0.7724,0.00015,16.69025]
[1780365879016,35.84,70442.27,29.0,-0.77754,0.00015,16.46773]
[1780365879844,35.84,70442.27,29.0,-0.77754,0.00015,16.46773]
[1780365880009,35.84,70442.27,29.0,-0.77754,0.00015,16.46773]
[1780365880029,35.86,70447.71,29.0,-0.7766,0.00015,16.50882]
[1780365880725,35.86,70447.71,29.0,-0.7766,0.00015,16.50882]
[1780365881147,35.86,70467.73,29.0,-0.77356,0.00015,16.64045]
[1780365881432,35.86,70467.73,29.0,-0.77356,0.00015,16.64045]
[1780365881455,35.86,70457.91,29.0,-0.77504,0.00015,16.57649]
[1780365882629,35.86,70457.91,29.0,-0.77504,0.00015,16.57649]
[1780365882922,35.86,70463.85,29.0,-0.77413,0.00015,16.61578]
[1780365883357,35.86,70461.3,29.0,-0.77451,0.00015,16.59943]
[1780365884363,35.86,70457.88,29.0,-0.77502,0.00015,16.5774]
[1780365885511,35.86,70457.88,29.0,-0.77502,0.00015,16.5774]
[1780365885623,35.86,70459.79,29.0,-0.77472,0.00015,16.5903]
[1780365886622,35.86,70459.79,29.0,-0.77472,0.00015,16.5903]
[1780365886724,35.87,70470.48,29.0,-0.77309,0.00015,16.66057]
[1780365888027,35.87,70469.52,29.0,-0.77323,0.00015,16.65459]
[1780365888399,35.87,70457.38,29.0,-0.77506,0.00015,16.57541]
[1780365889401,35.87,70449.57,29.0,-0.77623,0.00015,16.52451]
[1780365890408,35.87,70451.71,29.0,-0.7759,0.00015,16.53894]
[1780365892056,35.87,70456.15,29.0,-0.77522,0.00015,16.56849]
[1780365892422,35.87,70463.11,29.0,-0.77416,0.00015,16.61445]
[1780365894960,35.88,70476.2,29.0,-0.77215,0.00015,16.7007]
[1780365895443,35.89,70480.72,29.0,-0.77138,0.00015,16.73358]
[1780365897457,35.9,70484.17,29.0,-0.77077,0.00015,16.75933]
[1780365899471,35.9,70486.22,29.0,-0.77044,0.00015,16.77317]
[1780365900478,35.9,70488.98,29.0,-0.77002,0.00015,16.79108]
[1780365905513,35.91,70494.46,29.0,-0.76913,0.00015,16.82862]
[1780365907528,35.91,70487.88,29.0,-0.77013,0.00015,16.78655]
[1780365908535,35.91,70480.19,29.0,-0.77129,0.00015,16.73695]
[1780365909542,35.92,70470.28,29.0,-0.77279,0.00015,16.67273]
[1780365910549,35.92,70457.6,29.0,-0.77471,0.00015,16.59019]
[1780365912178,35.92,70451.05,29.0,-0.77569,0.00015,16.54767]
[1780365913570,35.92,70446.27,29.0,-0.77639,0.00015,16.51715]
[1780365914577,35.92,70450.99,29.0,-0.77567,0.00015,16.54852]
[1780365916591,35.92,70463.63,29.0,-0.77374,0.00015,16.63201]
[1780365917598,35.93,70461.11,29.0,-0.77411,0.00015,16.61591]
[1780365918605,35.93,70454.3,29.0,-0.77513,0.00015,16.57176]
[1780365919613,35.93,70450.41,29.0,-0.77571,0.00015,16.54672]
[1780365922050,35.93,70467.4,29.0,-0.77311,0.00015,16.6587]
[1780365922642,35.93,70476.79,29.0,-0.77168,0.00015,16.72033]
[1780365923645,35.94,70480.73,29.0,-0.77107,0.00015,16.74635]
[1780365926088,35.94,70469.03,29.0,-0.77283,0.00015,16.67092]
[1780365926666,35.94,70457.37,29.0,-0.77459,0.00015,16.59521]
[1780365927674,35.94,70453.85,29.0,-0.77511,0.00015,16.57266]
[1780365929133,35.94,70451.45,29.0,-0.77546,0.00015,16.55738]
[1780365930536,35.94,70451.26,29.0,-0.77548,0.00015,16.55658]
[1780365930827,35.95,70444.45,29.0,-0.77649,0.00015,16.51238]
[1780365932709,35.95,70439.25,29.0,-0.77729,0.00015,16.4751]
[1780365933718,35.95,70436.56,29.0,-0.77768,0.00015,16.45793]
[1780365934725,35.95,70429.08,29.0,-0.77879,0.00015,16.4092]
[1780365936653,35.95,70430.39,29.0,-0.77858,0.00015,16.41831]
[1780365936688,35.95,70430.39,29.0,-0.77858,0.00015,16.41831]
[1780365936748,35.96,70431.78,29.0,-0.77836,0.00015,16.42801]
[1780365937456,35.96,70431.78,29.0,-0.77836,0.00015,16.42801]
[1780365937556,35.96,70431.78,29.0,-0.77836,0.00015,16.42801]
[1780365937663,35.96,70431.78,29.0,-0.77836,0.00015,16.42801]
[1780365937841,35.96,70431.78,29.0,-0.77836,0.00015,16.42801]
[1780365937852,35.96,70431.78,29.0,-0.77836,0.00015,16.42801]
[1780365938004,35.96,70431.78,29.0,-0.77836,0.00015,16.42801]
[1780365938027,35.96,70428.95,29.0,-0.77877,0.00015,16.40991]
[1780365939113,35.96,70426.69,29.0,-0.7791,0.00015,16.39549]
[1780365939764,35.96,70430.28,29.0,-0.77855,0.00015,16.41957]
[1780365941776,35.96,70428.18,29.0,-0.77885,0.00015,16.40664]
[1780365943791,35.97,70425.36,29.0,-0.77924,0.00015,16.38914]
[1780365944798,35.97,70419.87,29.0,-0.78005,0.00015,16.35337]
[1780365945805,35.97,70417.63,29.0,-0.78038,0.00015,16.33903]
[1780365947149,35.97,70417.63,29.0,-0.78038,0.00015,16.33903]
[1780365947159,35.97,70416.91,29.0,-0.78047,0.00015,16.33472]
[1780365947327,35.97,70416.91,29.0,-0.78047,0.00015,16.33472]
[1780365948131,35.97,70417.82,29.0,-0.78033,0.00015,16.34113]
[1780365948362,35.97,70417.82,29.0,-0.78033,0.00015,16.34113]
[1780365949071,35.98,70410.67,29.0,-0.78138,0.00015,16.29442]
[1780365951851,36.0,70416.07,29.0,-0.78044,0.00015,16.33605]
[1780365952858,36.0,70413.47,29.0,-0.78081,0.00015,16.31936]
[1780365953866,36.0,70417.57,29.0,-0.78019,0.00015,16.34684]
[1780365954873,36.0,70407.32,29.0,-0.78171,0.00015,16.2797]
[1780365956022,36.0,70407.32,29.0,-0.78171,0.00015,16.2797]
[1780365956126,36.02,70402.34,29.0,-0.78233,0.00015,16.25161]
[1780365956279,36.02,70402.34,29.0,-0.78233,0.00015,16.25161]
[1780365957166,36.02,70402.34,29.0,-0.78233,0.00015,16.25161]
[1780365957231,36.04,70398.81,29.0,-0.78273,0.00015,16.23377]
[1780365957919,36.04,70398.81,29.0,-0.78273,0.00015,16.23377]
[1780365958224,36.04,70398.81,29.0,-0.78273,0.00015,16.23377]
[1780365957970,36.06,70390.65,29.0,-0.78382,0.00015,16.18479]
[1780365958901,36.07,70377.19,29.0,-0.78569,0.00015,16.10001]
[1780365959908,36.09,70379.04,29.0,-0.78527,0.00015,16.11895]
[1780365960680,36.09,70379.04,29.0,-0.78527,0.00015,16.11895]
[1780365960847,36.09,70379.04,29.0,-0.78527,0.00015,16.11895]
[1780365960871,36.09,70379.04,29.0,-0.78527,0.00015,16.11895]
[1780365960937,36.09,70379.04,29.0,-0.78527,0.00015,16.11895]
[1780365960950,36.11,70378.1,29.0,-0.78527,0.00015,16.1185]
[1780365961828,36.11,70378.1,29.0,-0.78527,0.00015,16.1185]
[1780365962036,36.11,70378.1,29.0,-0.78527,0.00015,16.1185]
[1780365962966,36.15,70392.3,29.0,-0.78294,0.00015,16.22301]
[1780365963968,36.15,70399.8,29.0,-0.78182,0.00015,16.27288]
[1780365964972,36.15,70382.31,29.0,-0.78439,0.00015,16.15791]
[1780365965979,36.17,70378.74,29.0,-0.78482,0.00015,16.13832]
[1780365968015,36.2,70380.4,29.0,-0.78439,0.00015,16.15756]
[1780365968303,36.2,70380.4,29.0,-0.78439,0.00015,16.15756]
[1780365973106,36.2,70373.65,29.0,-0.78534,0.00015,16.11461]
[1780365974071,36.2,70369.66,29.0,-0.78592,0.00015,16.08826]
[1780365974515,36.2,70369.66,29.0,-0.78592,0.00015,16.08826]
[1780365974635,36.2,70369.66,29.0,-0.78592,0.00015,16.08826]
[1780365974759,36.2,70369.66,29.0,-0.78592,0.00015,16.08826]
[1780365975077,36.2,70348.25,29.0,-0.78902,0.00014,15.94692]
[1780365975700,36.2,70348.25,29.0,-0.78902,0.00014,15.94692]
[1780365976211,36.2,70348.25,29.0,-0.78902,0.00014,15.94692]
[1780365976096,36.22,70310.12,29.0,-0.79437,0.00014,15.69849]
[1780365976572,36.22,70310.12,29.0,-0.79437,0.00014,15.69849]
[1780365976942,36.22,70310.12,29.0,-0.79437,0.00014,15.69849]
[1780365977101,36.24,70296.83,29.0,-0.79616,0.00014,15.61431]
[1780365977522,36.24,70296.83,29.0,-0.79616,0.00014,15.61431]
[1780365978124,36.25,70287.3,29.0,-0.7974,0.00014,15.55531]
[1780365978532,36.25,70287.3,29.0,-0.7974,0.00014,15.55531]
[1780365978643,36.25,70287.3,29.0,-0.7974,0.00014,15.55531]
[1780365979129,36.26,70275.86,29.0,-0.799,0.00014,15.4792]
[1780365980133,36.28,70269.83,29.0,-0.79971,0.00014,15.44486]
[1780365980847,36.28,70269.83,29.0,-0.79971,0.00014,15.44486]
[1780365980952,36.29,70269.83,29.0,-0.79961,0.00014,15.44951]
[1780365981351,36.29,70269.83,29.0,-0.79961,0.00014,15.44951]
[1780365981726,36.29,70269.83,29.0,-0.79961,0.00014,15.44951]
[1780365981906,36.29,70269.83,29.0,-0.79961,0.00014,15.44951]
[1780365982179,36.3,70254.21,29.0,-0.80171,0.00014,15.34871]
[1780365982955,36.3,70254.21,29.0,-0.80171,0.00014,15.34871]
[1780365983296,36.32,70240.87,29.0,-0.80345,0.00014,15.26409]
[1780365984204,36.33,70242.72,29.0,-0.80309,0.00014,15.28147]
[1780365985211,36.35,70251.5,29.0,-0.80174,0.00014,15.34635]
[1780365985691,36.35,70251.5,29.0,-0.80174,0.00014,15.34635]
[1780365986217,36.37,70248.54,29.0,-0.80204,0.00014,15.33206]
[1780365986826,36.37,70248.54,29.0,-0.80204,0.00014,15.33206]
[1780365987234,36.39,70245.03,29.0,-0.80241,0.00014,15.31392]
[1780365987858,36.39,70245.03,29.0,-0.80241,0.00014,15.31392]
[1780365987910,36.39,70245.03,29.0,-0.80241,0.00014,15.31392]
[1780365988275,36.39,70238.75,29.0,-0.80327,0.00014,15.27227]
[1780365989268,36.41,70241.2,29.0,-0.80282,0.00014,15.29389]
[1780365989819,36.41,70241.2,29.0,-0.80282,0.00014,15.29389]
[1780365990066,36.41,70241.2,29.0,-0.80282,0.00014,15.29389]
[1780365990275,36.42,70245.01,29.0,-0.80217,0.00014,15.32497]
[1780365990422,36.42,70245.01,29.0,-0.80217,0.00014,15.32497]
[1780365990580,36.42,70245.01,29.0,-0.80217,0.00014,15.32497]
[1780365990959,36.42,70245.01,29.0,-0.80217,0.00014,15.32497]
[1780365990980,36.42,70245.01,29.0,-0.80217,0.00014,15.32497]
[1780365991283,36.44,70252.64,29.0,-0.80103,0.00014,15.37767]
[1780365991874,36.44,70252.64,29.0,-0.80103,0.00014,15.37767]
[1780365992289,36.46,70257.09,29.0,-0.80029,0.00014,15.41297]
[1780365993296,36.48,70260.63,29.0,-0.79969,0.00014,15.44162]
[1780365994087,36.48,70260.63,29.0,-0.79969,0.00014,15.44162]
[1780365994152,36.48,70260.63,29.0,-0.79969,0.00014,15.44162]
[1780365994309,36.48,70245.73,29.0,-0.80176,0.00014,15.34202]
[1780365994738,36.48,70245.73,29.0,-0.80176,0.00014,15.34202]
[1780365995297,36.48,70245.73,29.0,-0.80176,0.00014,15.34202]
[1780365995312,36.48,70231.88,29.0,-0.80366,0.00014,15.24972]
[1780365996320,36.5,70242.08,29.0,-0.80213,0.00014,15.32393]
[1780365997327,36.52,70241.97,29.0,-0.80202,0.00014,15.32916]
[1780365997806,36.52,70241.97,29.0,-0.80202,0.00014,15.32916]
[1780365998225,36.52,70241.97,29.0,-0.80202,0.00014,15.32916]
[1780365998335,36.52,70228.95,29.0,-0.8038,0.00014,15.24247]
[1780365999110,36.52,70228.95,29.0,-0.8038,0.00014,15.24247]
[1780365999342,36.53,70219.23,29.0,-0.80502,0.00014,15.18286]
[1780366000172,36.53,70219.23,29.0,-0.80502,0.00014,15.18286]
[1780366000880,36.53,70219.23,29.0,-0.80502,0.00014,15.18286]
[1780366000897,36.53,70219.23,29.0,-0.80502,0.00014,15.18286]
[1780366001270,36.53,70219.23,29.0,-0.80502,0.00014,15.18286]
[1780366001040,36.55,70227.19,29.0,-0.8038,0.00014,15.24232]
[1780366001893,36.55,70227.19,29.0,-0.8038,0.00014,15.24232]
[1780366001953,36.56,70251.3,29.0,-0.80046,0.00014,15.40391]
[1780366002393,36.56,70251.3,29.0,-0.80046,0.00014,15.40391]
[1780366002606,36.56,70251.3,29.0,-0.80046,0.00014,15.40391]
[1780366002643,36.56,70256.99,29.0,-0.79966,0.00014,15.44219]
[1780366003861,36.56,70256.99,29.0,-0.79966,0.00014,15.44219]
[1780366003946,36.56,70253.01,29.0,-0.8002,0.00014,15.41607]
[1780366007530,36.56,70250.43,29.0,-0.80052,0.00014,15.4007]
[1780366009302,36.57,70252.66,29.0,-0.80019,0.00014,15.4165]
[1780366011294,36.57,70255.59,29.0,-0.79977,0.00014,15.43692]
[1780366011426,36.57,70251.5,29.0,-0.80033,0.00014,15.40967]
[1780366012817,36.57,70253.16,29.0,-0.80009,0.00014,15.4212]
[1780366014564,36.57,70252.34,29.0,-0.8002,0.00014,15.41619]
[1780366015252,36.57,70233.99,29.0,-0.80273,0.00014,15.29418]
[1780366016070,36.57,70233.99,29.0,-0.80273,0.00014,15.29418]
[1780366016152,36.59,70215.01,29.0,-0.80525,0.00014,15.17109]
[1780366016466,36.6,70206.47,29.0,-0.8063,0.00014,15.11925]
[1780366017474,36.63,70204.96,29.0,-0.80636,0.00014,15.11599]
[1780366018610,36.65,70201.98,29.0,-0.80663,0.00014,15.10287]
[1780366020494,36.68,70197.47,29.0,-0.80703,0.00014,15.0825]
[1780366022511,36.71,70193.06,29.0,-0.80742,0.00014,15.06298]
[1780366023518,36.72,70189.59,29.0,-0.8078,0.00014,15.04419]
[1780366024525,36.74,70187.43,29.0,-0.808,0.00014,15.03436]
[1780366026370,36.77,70185.88,29.0,-0.80799,0.00013,15.0345]
[1780366028172,36.78,70182.64,29.0,-0.80833,0.00013,15.0175]
[1780366028554,36.8,70195.18,29.0,-0.8065,0.00014,15.10735]
[1780366029562,36.8,70202.36,29.0,-0.80552,0.00014,15.15569]
[1780366030570,36.81,70208.46,29.0,-0.80468,0.00014,15.19674]
[1780366032295,36.82,70216.62,29.0,-0.80345,0.00014,15.25647]
[1780366032583,36.82,70214.22,29.0,-0.80378,0.00014,15.24052]
[1780366033592,36.83,70216.63,29.0,-0.80344,0.00014,15.25698]
[1780366034402,36.83,70216.63,29.0,-0.80344,0.00014,15.25698]
[1780366035210,36.83,70217.37,29.0,-0.80333,0.00014,15.26233]
[1780366035607,36.85,70222.21,29.0,-0.80254,0.00014,15.3003]
[1780366036881,36.85,70224.78,29.0,-0.80218,0.00014,15.31788]
[1780366038247,36.85,70226.39,29.0,-0.80195,0.00014,15.32907]
[1780366038628,36.85,70228.69,29.0,-0.80162,0.00014,15.34482]
[1780366040642,36.85,70226.38,29.0,-0.80192,0.00014,15.33048]
[1780366042764,36.86,70226.19,29.0,-0.80193,0.00014,15.32973]
[1780366042844,36.86,70237.2,29.0,-0.80041,0.00014,15.40313]
[1780366043671,36.86,70251.68,29.0,-0.7984,0.00014,15.49922]
[1780366044674,36.86,70256.5,29.0,-0.79772,0.00014,15.53145]
[1780366047648,36.86,70256.99,29.0,-0.79764,0.00014,15.53531]
[1780366047696,36.86,70258.32,29.0,-0.79745,0.00014,15.54432]
[1780366048703,36.86,70259.79,29.0,-0.79724,0.00014,15.55438]
[1780366050717,36.87,70255.77,29.0,-0.79778,0.00014,15.52859]
[1780366051724,36.87,70258.26,29.0,-0.79746,0.00014,15.54127]
[1780366052535,36.87,70258.26,29.0,-0.79746,0.00014,15.54127]
[1780366052731,36.87,70264.13,29.0,-0.79664,0.00014,15.58031]
[1780366055308,36.87,70264.44,29.0,-0.79659,0.00014,15.58268]
[1780366055362,36.87,70264.44,29.0,-0.79659,0.00014,15.58268]
[1780366055415,36.87,70264.44,29.0,-0.79659,0.00014,15.58268]
[1780366055383,36.87,70249.53,29.0,-0.79865,0.00014,15.48471]
[1780366055758,36.87,70213.16,29.0,-0.80364,0.00014,15.24446]
[1780366056482,36.87,70213.16,29.0,-0.80364,0.00014,15.24446]
[1780366057151,36.87,70166.19,29.0,-0.80997,0.00013,14.9325]
[1780366057468,36.87,70166.19,29.0,-0.80997,0.00013,14.9325]
[1780366058372,36.87,70166.19,29.0,-0.80997,0.00013,14.9325]
[1780366058428,36.87,70166.19,29.0,-0.80997,0.00013,14.9325]
[1780366058028,36.9,70140.17,29.0,-0.81326,0.00013,14.76723]
[1780366058529,36.9,70140.17,29.0,-0.81326,0.00013,14.76723]
[1780366058817,36.9,70140.17,29.0,-0.81326,0.00013,14.76723]
[1780366058904,36.93,70088.37,29.0,-0.81985,0.00013,14.42943]
[1780366059862,36.93,70088.37,29.0,-0.81985,0.00013,14.42943]
[1780366060293,36.93,70088.37,29.0,-0.81985,0.00013,14.42943]
[1780366060300,36.93,70088.37,29.0,-0.81985,0.00013,14.42943]
[1780366060468,36.93,70088.37,29.0,-0.81985,0.00013,14.42943]
[1780366060325,36.96,70038.89,29.0,-0.82597,0.00013,14.10767]
[1780366061323,36.96,70038.89,29.0,-0.82597,0.00013,14.10767]
[1780366061383,37.06,70033.57,29.0,-0.82596,0.00013,14.10721]
[1780366062295,37.06,70033.57,29.0,-0.82596,0.00013,14.10721]
[1780366062341,37.06,70077.84,29.0,-0.82032,0.00013,14.40369]
[1780366062683,37.06,70077.84,29.0,-0.82032,0.00013,14.40369]
[1780366062861,37.06,70114.55,29.0,-0.81553,0.00013,14.64988]
[1780366063497,37.06,70114.55,29.0,-0.81553,0.00013,14.64988]
[1780366063581,37.06,70114.55,29.0,-0.81553,0.00013,14.64988]
[1780366063870,37.07,70150.92,29.0,-0.81072,0.00013,14.8931]
[1780366064729,37.07,70150.92,29.0,-0.81072,0.00013,14.8931]
[1780366064879,37.07,70199.05,29.0,-0.80424,0.00014,15.2129]
[1780366065934,37.07,70199.05,29.0,-0.80424,0.00014,15.2129]
[1780366066133,37.07,70199.05,29.0,-0.80424,0.00014,15.2129]
[1780366066154,37.07,70215.75,29.0,-0.80196,0.00014,15.32363]
[1780366067189,37.07,70215.75,29.0,-0.80196,0.00014,15.32363]
[1780366067217,37.07,70233.29,29.0,-0.79955,0.00014,15.43947]
[1780366068419,37.08,70235.0,29.0,-0.7993,0.00014,15.45138]
[1780366068634,37.08,70235.0,29.0,-0.7993,0.00014,15.45138]
[1780366069018,37.08,70235.0,29.0,-0.7993,0.00014,15.45138]
[1780366069079,37.08,70229.34,29.0,-0.80008,0.00014,15.41418]
[1780366070118,37.08,70243.6,29.0,-0.79811,0.00014,15.50828]
[1780366070950,37.08,70264.73,29.0,-0.79518,0.00014,15.64699]
[1780366071955,37.08,70258.43,29.0,-0.79605,0.00014,15.606]
[1780366072962,37.08,70248.58,29.0,-0.79741,0.00014,15.54176]
[1780366074082,37.08,70259.64,29.0,-0.79587,0.00014,15.61455]
[1780366074976,37.08,70260.98,29.0,-0.79568,0.00014,15.62357]
[1780366075983,37.08,70255.51,29.0,-0.79643,0.00014,15.58803]
[1780366077374,37.08,70254.0,29.0,-0.79663,0.00014,15.57843]
[1780366078309,37.08,70248.07,29.0,-0.79744,0.00014,15.53985]
[1780366079005,37.09,70250.69,29.0,-0.79708,0.00014,15.55731]
[1780366080349,37.09,70250.69,29.0,-0.79708,0.00014,15.55731]
[1780366080373,37.09,70250.69,29.0,-0.79708,0.00014,15.55731]
[1780366080412,37.09,70243.04,29.0,-0.79813,0.00014,15.50743]
[1780366081198,37.09,70243.04,29.0,-0.79813,0.00014,15.50743]
[1780366081402,37.09,70243.04,29.0,-0.79813,0.00014,15.50743]
[1780366081469,37.09,70212.97,29.0,-0.80223,0.00014,15.31044]
[1780366082031,37.09,70206.8,29.0,-0.80307,0.00014,15.26977]
[1780366082918,37.09,70206.8,29.0,-0.80307,0.00014,15.26977]
[1780366082937,37.09,70206.8,29.0,-0.80307,0.00014,15.26977]
[1780366083343,37.09,70198.05,29.0,-0.80424,0.00014,15.21266]
[1780366084045,37.09,70180.18,29.0,-0.80664,0.00013,15.09499]
[1780366085053,37.09,70178.99,29.0,-0.8068,0.00013,15.08755]
[1780366086060,37.09,70197.87,29.0,-0.80424,0.00014,15.21276]
[1780366087067,37.1,70194.84,29.0,-0.80464,0.00014,15.19317]
[1780366088077,37.1,70186.7,29.0,-0.80573,0.00013,15.13984]
[1780366089081,37.1,70199.04,29.0,-0.80406,0.00014,15.2217]
[1780366090091,37.1,70201.58,29.0,-0.80371,0.00014,15.23872]
[1780366091098,37.1,70221.11,29.0,-0.80104,0.00014,15.36774]
[1780366092105,37.1,70229.36,29.0,-0.7999,0.00014,15.42232]
[1780366093112,37.1,70218.02,29.0,-0.80145,0.00014,15.34811]
[1780366094474,37.11,70213.78,29.0,-0.80201,0.00014,15.32109]
[1780366095126,37.11,70203.23,29.0,-0.80344,0.00014,15.25158]
[1780366096133,37.11,70204.79,29.0,-0.80322,0.00014,15.26235]
[1780366097141,37.11,70218.57,29.0,-0.80133,0.00014,15.3537]
[1780366098148,37.11,70228.9,29.0,-0.79991,0.00014,15.42211]
[1780366099155,37.11,70225.13,29.0,-0.80042,0.00014,15.39769]
[1780366100230,37.11,70222.15,29.0,-0.80082,0.00014,15.37849]
[1780366101170,37.12,70217.66,29.0,-0.80142,0.00014,15.34936]
[1780366102177,37.12,70220.77,29.0,-0.80099,0.00014,15.37026]
[1780366103228,37.12,70220.77,29.0,-0.80099,0.00014,15.37026]
[1780366103290,37.12,70223.32,29.0,-0.80063,0.00014,15.38743]
[1780366105198,37.12,70206.79,29.0,-0.80286,0.00014,15.27945]
[1780366105662,37.12,70206.79,29.0,-0.80286,0.00014,15.27945]
[1780366105746,37.12,70206.79,29.0,-0.80286,0.00014,15.27945]
[1780366106205,37.12,70207.05,29.0,-0.80282,0.00014,15.28153]
[1780366107236,37.12,70207.05,29.0,-0.80282,0.00014,15.28153]
[1780366107322,37.12,70219.76,29.0,-0.80108,0.00014,15.36567]
[1780366107581,37.12,70219.76,29.0,-0.80108,0.00014,15.36567]
[1780366108212,37.12,70219.76,29.0,-0.80108,0.00014,15.36567]
[1780366108228,37.12,70223.14,29.0,-0.80061,0.00014,15.38838]
[1780366108720,37.12,70223.14,29.0,-0.80061,0.00014,15.38838]
[1780366109114,37.12,70223.14,29.0,-0.80061,0.00014,15.38838]
[1780366109233,37.13,70226.75,29.0,-0.8001,0.00014,15.41248]
[1780366110240,37.13,70230.79,29.0,-0.79954,0.00014,15.43936]
[1780366111247,37.13,70236.73,29.0,-0.79876,0.00014,15.47452]
[1780366112985,37.13,70238.18,29.0,-0.79855,0.00014,15.48432]
[1780366113261,37.13,70245.81,29.0,-0.7975,0.00014,15.53455]
[1780366114525,37.13,70245.81,29.0,-0.7975,0.00014,15.53455]
[1780366114268,37.13,70252.64,29.0,-0.79654,0.00014,15.57969]
[1780366115275,37.13,70255.19,29.0,-0.79618,0.00014,15.59675]
[1780366116282,37.13,70256.67,29.0,-0.79597,0.00014,15.60675]
[1780366118296,37.14,70259.92,29.0,-0.79551,0.00014,15.6286]
[1780366118776,37.14,70259.92,29.0,-0.79551,0.00014,15.6286]
[1780366119097,37.14,70259.92,29.0,-0.79551,0.00014,15.6286]
[1780366119303,37.14,70264.97,29.0,-0.7948,0.00014,15.66186]
[1780366119780,37.14,70264.97,29.0,-0.7948,0.00014,15.66186]
[1780366120310,37.14,70263.43,29.0,-0.79501,0.00014,15.65208]
[1780366121316,37.14,70256.97,29.0,-0.7959,0.00014,15.61013]
[1780366123331,37.14,70264.36,29.0,-0.79486,0.00014,15.65891]
[1780366124338,37.14,70261.44,29.0,-0.79526,0.00014,15.6402]
[1780366124746,37.14,70261.44,29.0,-0.79526,0.00014,15.6402]
[1780366125503,37.14,70257.52,29.0,-0.79579,0.00014,15.61522]
[1780366128373,37.15,70253.25,29.0,-0.79636,0.00014,15.58802]
[1780366129380,37.15,70250.35,29.0,-0.79676,0.00014,15.56937]
[1780366131393,37.15,70249.05,29.0,-0.79692,0.00014,15.56191]
[1780366132401,37.15,70252.79,29.0,-0.79639,0.00014,15.58673]
[1780366133408,37.15,70254.38,29.0,-0.79616,0.00014,15.59745]
[1780366134415,37.15,70257.71,29.0,-0.7957,0.00014,15.61952]
[1780366136549,37.16,70260.96,29.0,-0.79523,0.00014,15.64132]
[1780366137436,37.16,70256.68,29.0,-0.79582,0.00014,15.61365]
[1780366138448,37.16,70260.92,29.0,-0.79522,0.00014,15.64163]
[1780366139455,37.16,70266.69,29.0,-0.79442,0.00014,15.67953]
[1780366140462,37.16,70269.86,29.0,-0.79397,0.00014,15.70041]
[1780366141470,37.16,70262.73,29.0,-0.79496,0.00014,15.65413]
[1780366143487,37.16,70260.65,29.0,-0.79524,0.00014,15.64108]
[1780366144494,37.16,70258.82,29.0,-0.79548,0.00014,15.62946]
[1780366145501,37.16,70254.69,29.0,-0.79605,0.00014,15.60282]
[1780366148522,37.17,70244.73,29.0,-0.79739,0.00014,15.53905]
[1780366149529,37.17,70240.51,29.0,-0.79796,0.00014,15.51196]
[1780366150538,37.17,70234.31,29.0,-0.7988,0.00014,15.47192]
[1780366151543,37.17,70227.29,29.0,-0.79976,0.00014,15.42641]
[1780366152552,37.19,70223.23,29.0,-0.80019,0.00014,15.4052]
[1780366153559,37.21,70218.7,29.0,-0.80069,0.00014,15.38115]
[1780366154232,37.21,70218.7,29.0,-0.80069,0.00014,15.38115]
[1780366158300,37.28,70220.14,29.0,-0.80001,0.00014,15.41321]
[1780366158594,37.28,70214.54,29.0,-0.80077,0.00014,15.37658]
[1780366160205,37.29,70214.54,29.0,-0.80076,0.00014,15.37711]
[1780366160459,37.29,70207.01,29.0,-0.80177,0.00014,15.3284]
[1780366160703,37.29,70194.9,29.0,-0.80341,0.00014,15.249]
[1780366162224,37.29,70194.9,29.0,-0.80341,0.00014,15.249]
[1780366162278,37.29,70194.9,29.0,-0.80341,0.00014,15.249]
[1780366162319,37.29,70192.09,29.0,-0.80377,0.00013,15.23155]
[1780366163522,37.29,70192.09,29.0,-0.80377,0.00013,15.23155]
[1780366163594,37.3,70189.89,29.0,-0.80404,0.00013,15.21818]
[1780366163629,37.3,70185.78,29.0,-0.80459,0.00013,15.1912]
[1780366164636,37.3,70176.41,29.0,-0.80584,0.00013,15.13016]
[1780366165645,37.3,70172.43,29.0,-0.80636,0.00013,15.10461]
[1780366166652,37.3,70185.19,29.0,-0.80463,0.00013,15.18913]
[1780366168498,37.3,70185.19,29.0,-0.80463,0.00013,15.18913]
[1780366168562,37.3,70192.0,29.0,-0.80369,0.00013,15.23493]
[1780366169012,37.3,70205.13,29.0,-0.80192,0.00014,15.321]
[1780366170176,37.3,70205.13,29.0,-0.80192,0.00014,15.321]
[1780366170279,37.31,70215.12,29.0,-0.80055,0.00014,15.38688]
[1780366170622,37.31,70215.12,29.0,-0.80055,0.00014,15.38688]
[1780366170680,37.31,70219.13,29.0,-0.8,0.00014,15.41351]
[1780366171687,37.31,70225.2,29.0,-0.7992,0.00014,15.44941]
[1780366172694,37.31,70226.77,29.0,-0.79897,0.00014,15.45999]
[1780366174708,37.31,70224.85,29.0,-0.79922,0.00014,15.44809]
[1780366176723,37.31,70223.28,29.0,-0.79942,0.00014,15.43851]
[1780366177730,37.32,70218.12,29.0,-0.80012,0.00014,15.40512]
[1780366179720,37.32,70217.75,29.0,-0.80016,0.00014,15.40307]
[1780366179744,37.32,70218.37,29.0,-0.80007,0.00014,15.40748]
[1780366182765,37.32,70222.88,29.0,-0.79943,0.00014,15.43803]
[1780366183772,37.32,70219.46,29.0,-0.79989,0.00014,15.41604]
[1780366184779,37.32,70215.64,29.0,-0.8004,0.00014,15.39144]
[1780366186170,37.32,70207.35,29.0,-0.80152,0.00014,15.33763]
[1780366186862,37.32,70207.35,29.0,-0.80152,0.00014,15.33763]
[1780366186941,37.33,70201.15,29.0,-0.80235,0.00014,15.29748]
[1780366187909,37.33,70201.15,29.0,-0.80235,0.00014,15.29748]
[1780366187944,37.33,70191.61,29.0,-0.80363,0.00013,15.23545]
[1780366188807,37.33,70182.92,29.0,-0.80479,0.00013,15.1789]
[1780366189814,37.33,70175.94,29.0,-0.80571,0.00013,15.13361]
[1780366190821,37.33,70174.42,29.0,-0.80591,0.00013,15.12421]
[1780366192835,37.34,70179.26,29.0,-0.80523,0.00013,15.15721]
[1780366193842,37.34,70181.51,29.0,-0.80492,0.00013,15.17254]
[1780366194849,37.34,70182.78,29.0,-0.80474,0.00013,15.18142]
[1780366196863,37.34,70178.27,29.0,-0.80532,0.00013,15.15288]
[1780366197870,37.35,70175.91,29.0,-0.80562,0.00013,15.13795]
[1780366200506,37.35,70172.72,29.0,-0.80603,0.00013,15.11818]
[1780366200734,37.35,70172.72,29.0,-0.80603,0.00013,15.11818]
[1780366200851,37.35,70172.72,29.0,-0.80603,0.00013,15.11818]
[1780366201093,37.35,70172.72,29.0,-0.80603,0.00013,15.11818]
[1780366201202,37.35,70172.72,29.0,-0.80603,0.00013,15.11818]
[1780366201282,37.35,70162.88,29.0,-0.80733,0.00013,15.05413]
[1780366201900,37.37,70165.41,29.0,-0.80684,0.00013,15.07762]
[1780366203412,37.37,70165.41,29.0,-0.80684,0.00013,15.07762]
[1780366203654,37.37,70165.41,29.0,-0.80684,0.00013,15.07762]
[1780366203512,37.37,70166.57,29.0,-0.80668,0.00013,15.08575]
[1780366203726,37.37,70166.57,29.0,-0.80668,0.00013,15.08575]
[1780366203749,37.37,70166.57,29.0,-0.80668,0.00013,15.08575]
[1780366203861,37.37,70166.57,29.0,-0.80668,0.00013,15.08575]
[1780366203918,37.37,70166.57,29.0,-0.80668,0.00013,15.08575]
[1780366204731,37.38,70165.59,29.0,-0.80679,0.00013,15.0803]
[1780366205172,37.38,70160.12,29.0,-0.80752,0.00013,15.04436]
[1780366205930,37.38,70169.65,29.0,-0.80624,0.00013,15.10751]
[1780366207487,37.38,70169.65,29.0,-0.80624,0.00013,15.10751]
[1780366207550,37.38,70175.29,29.0,-0.80547,0.00013,15.14491]
[1780366208414,37.38,70175.29,29.0,-0.80547,0.00013,15.14491]
[1780366208491,37.38,70161.2,29.0,-0.80735,0.00013,15.05276]
[1780366208951,37.38,70159.72,29.0,-0.80753,0.00013,15.0435]
[1780366210521,37.38,70159.72,29.0,-0.80753,0.00013,15.0435]
[1780366210534,37.39,70163.8,29.0,-0.80697,0.00013,15.07123]
[1780366210846,37.39,70163.8,29.0,-0.80697,0.00013,15.07123]
[1780366210974,37.39,70163.8,29.0,-0.80697,0.00013,15.07123]
[1780366211070,37.39,70160.38,29.0,-0.80743,0.00013,15.04876]
[1780366211736,37.39,70160.38,29.0,-0.80743,0.00013,15.04876]
[1780366212979,37.39,70162.15,29.0,-0.80717,0.00013,15.06133]
[1780366214316,37.39,70162.15,29.0,-0.80717,0.00013,15.06133]
[1780366215063,37.39,70162.71,29.0,-0.80709,0.00013,15.06546]
[1780366215077,37.39,70160.65,29.0,-0.80735,0.00013,15.05238]
[1780366218016,37.4,70162.34,29.0,-0.8071,0.00013,15.06501]
[1780366218956,37.4,70162.34,29.0,-0.8071,0.00013,15.06501]
[1780366220033,37.4,70155.71,29.0,-0.80795,0.00013,15.02251]
[1780366220815,37.4,70155.71,29.0,-0.80795,0.00013,15.02251]
[1780366221160,37.4,70155.71,29.0,-0.80795,0.00013,15.02251]
[1780366221744,37.4,70154.89,29.0,-0.80805,0.00013,15.01756]
[1780366223064,37.41,70158.39,29.0,-0.80757,0.00013,15.04169]
[1780366224071,37.41,70161.62,29.0,-0.80712,0.00013,15.06344]
[1780366225099,37.41,70161.62,29.0,-0.80712,0.00013,15.06344]
[1780366225292,37.41,70161.62,29.0,-0.80712,0.00013,15.06344]
[1780366225618,37.41,70161.62,29.0,-0.80712,0.00013,15.06344]
[1780366225898,37.41,70160.81,29.0,-0.80722,0.00013,15.05864]
[1780366225985,37.41,70160.81,29.0,-0.80722,0.00013,15.05864]
[1780366226095,37.41,70154.53,29.0,-0.80805,0.00013,15.01789]
[1780366227161,37.41,70154.53,29.0,-0.80805,0.00013,15.01789]
[1780366228192,37.41,70154.51,29.0,-0.80804,0.00013,15.01819]
[1780366228566,37.41,70156.11,29.0,-0.80782,0.00013,15.02925]
[1780366229116,37.42,70161.01,29.0,-0.80715,0.00013,15.06195]
[1780366229745,37.42,70161.01,29.0,-0.80715,0.00013,15.06195]
[1780366230123,37.42,70157.49,29.0,-0.80761,0.00013,15.03934]
[1780366231130,37.42,70166.68,29.0,-0.80641,0.00013,15.09602]
[1780366232138,37.42,70167.5,29.0,-0.8063,0.00013,15.10183]
[1780366232845,37.42,70167.5,29.0,-0.8063,0.00013,15.10183]
[1780366233220,37.42,70167.5,29.0,-0.8063,0.00013,15.10183]
[1780366233274,37.42,70158.3,29.0,-0.80751,0.00013,15.04191]
[1780366234154,37.42,70153.22,29.0,-0.80818,0.00013,15.00906]
[1780366235270,37.42,70153.22,29.0,-0.80818,0.00013,15.00906]
[1780366235626,37.42,70153.22,29.0,-0.80818,0.00013,15.00906]
[1780366236169,37.43,70157.2,29.0,-0.80762,0.00013,15.03629]
[1780366236823,37.43,70157.2,29.0,-0.80762,0.00013,15.03629]
[1780366237521,37.43,70157.2,29.0,-0.80762,0.00013,15.03629]
[1780366237872,37.43,70156.13,29.0,-0.80775,0.00013,15.0303]
[1780366238296,37.43,70156.13,29.0,-0.80775,0.00013,15.0303]
[1780366238650,37.43,70156.13,29.0,-0.80775,0.00013,15.0303]
[1780366238396,37.43,70157.66,29.0,-0.80754,0.00013,15.04035]
[1780366239000,37.43,70157.66,29.0,-0.80754,0.00013,15.04035]
[1780366240349,37.43,70157.75,29.0,-0.80752,0.00013,15.04145]
[1780366240424,37.43,70160.69,29.0,-0.80712,0.00013,15.06125]
[1780366241611,37.43,70160.69,29.0,-0.80712,0.00013,15.06125]
[1780366241689,37.44,70159.24,29.0,-0.80729,0.00013,15.05271]
[1780366241989,37.44,70159.24,29.0,-0.80729,0.00013,15.05271]
[1780366242452,37.44,70159.24,29.0,-0.80729,0.00013,15.05271]
[1780366242554,37.44,70155.65,29.0,-0.80777,0.00013,15.02915]
[1780366242786,37.44,70155.65,29.0,-0.80777,0.00013,15.02915]
[1780366245107,37.44,70154.87,29.0,-0.80785,0.00013,15.02508]
[1780366245234,37.44,70156.73,29.0,-0.80759,0.00013,15.03781]
[1780366245866,37.44,70156.73,29.0,-0.80759,0.00013,15.03781]
[1780366246364,37.44,70156.73,29.0,-0.80759,0.00013,15.03781]
[1780366246560,37.44,70156.73,29.0,-0.80759,0.00013,15.03781]
[1780366247257,37.44,70149.87,29.0,-0.80848,0.00013,14.99379]
[1780366248264,37.45,70146.34,29.0,-0.80894,0.00013,14.97118]
[1780366248753,37.45,70146.34,29.0,-0.80894,0.00013,14.97118]
[1780366249165,37.45,70146.34,29.0,-0.80894,0.00013,14.97118]
[1780366249272,37.45,70139.36,29.0,-0.80984,0.00013,14.92591]
[1780366249757,37.45,70139.36,29.0,-0.80984,0.00013,14.92591]
[1780366249919,37.45,70139.36,29.0,-0.80984,0.00013,14.92591]
[1780366250290,37.45,70130.93,29.0,-0.81094,0.00013,14.87095]
[1780366251297,37.45,70131.11,29.0,-0.81091,0.00013,14.87266]
[1780366251902,37.45,70131.11,29.0,-0.81091,0.00013,14.87266]
[1780366252392,37.45,70131.11,29.0,-0.81091,0.00013,14.87266]
[1780366252493,37.45,70127.12,29.0,-0.81142,0.00013,14.84693]
[1780366253311,37.45,70125.18,29.0,-0.81167,0.00013,14.83472]
[1780366254318,37.46,70128.77,29.0,-0.81118,0.00013,14.85891]
[1780366255325,37.48,70131.0,29.0,-0.81076,0.00013,14.87973]
[1780366256332,37.48,70137.24,29.0,-0.80993,0.00013,14.92132]
[1780366258346,37.5,70127.72,29.0,-0.81106,0.00013,14.86482]
[1780366259353,37.52,70121.72,29.0,-0.81172,0.00013,14.83142]
[1780366260360,37.54,70119.95,29.0,-0.81182,0.00013,14.82621]
[1780366262384,37.58,70121.52,29.0,-0.81135,0.00013,14.84926]
[1780366263391,37.59,70123.61,29.0,-0.81095,0.00013,14.86902]
[1780366264399,37.61,70122.39,29.0,-0.81099,0.00013,14.86679]
[1780366265406,37.61,70125.25,29.0,-0.81061,0.00013,14.88611]
[1780366266413,37.62,70126.6,29.0,-0.81042,0.00013,14.89551]
[1780366267420,37.62,70124.21,29.0,-0.81072,0.00013,14.8804]
[1780366272454,37.63,70124.3,29.0,-0.81065,0.00013,14.88379]
[1780366273462,37.63,70122.74,29.0,-0.81084,0.00013,14.87414]
[1780366273875,37.63,70122.74,29.0,-0.81084,0.00013,14.87414]
[1780366274081,37.63,70122.74,29.0,-0.81084,0.00013,14.87414]
[1780366274469,37.63,70111.66,29.0,-0.81228,0.00013,14.80211]
[1780366274985,37.63,70111.66,29.0,-0.81228,0.00013,14.80211]
[1780366275381,37.63,70111.66,29.0,-0.81228,0.00013,14.80211]
[1780366275505,37.63,70111.66,29.0,-0.81228,0.00013,14.80211]
[1780366275606,37.63,70111.66,29.0,-0.81228,0.00013,14.80211]
[1780366275686,37.63,70111.66,29.0,-0.81228,0.00013,14.80211]
[1780366275648,37.63,70097.37,29.0,-0.81412,0.00013,14.70887]
[1780366276168,37.63,70097.37,29.0,-0.81412,0.00013,14.70887]
[1780366276532,37.63,70097.37,29.0,-0.81412,0.00013,14.70887]
[1780366276646,37.63,70097.37,29.0,-0.81412,0.00013,14.70887]
[1780366276674,37.65,70073.46,29.0,-0.81711,0.00013,14.55651]
[1780366277072,37.65,70073.46,29.0,-0.81711,0.00013,14.55651]
[1780366277493,37.65,70082.36,29.0,-0.81596,0.00013,14.61528]
[1780366278503,37.65,70089.65,29.0,-0.81501,0.00013,14.66363]
[1780366279692,37.65,70089.65,29.0,-0.81501,0.00013,14.66363]
[1780366279757,37.65,70099.68,29.0,-0.8137,0.00013,14.73028]
[1780366280514,37.65,70091.58,29.0,-0.81474,0.00013,14.67713]
[1780366281519,37.65,70091.58,29.0,-0.81474,0.00013,14.67713]
[1780366281527,37.65,70093.3,29.0,-0.81452,0.00013,14.68872]
[1780366282528,37.65,70095.23,29.0,-0.81426,0.00013,14.70176]
[1780366283538,37.65,70096.81,29.0,-0.81405,0.00013,14.71248]
[1780366284545,37.66,70103.56,29.0,-0.81317,0.00013,14.75708]
[1780366285552,37.66,70097.05,29.0,-0.814,0.00013,14.71498]
[1780366286559,37.66,70093.84,29.0,-0.8144,0.00013,14.69441]
[1780366288573,37.66,70096.31,29.0,-0.81406,0.00013,14.71166]
[1780366290587,37.66,70096.42,29.0,-0.81403,0.00013,14.71303]
[1780366290589,37.67,70082.49,29.0,-0.81582,0.00013,14.62226]
[1780366290937,37.67,70082.49,29.0,-0.81582,0.00013,14.62226]
[1780366291595,37.67,70074.28,29.0,-0.8169,0.00013,14.56459]
[1780366292602,37.67,70086.82,29.0,-0.81528,0.00013,14.64744]
[1780366293609,37.69,70086.93,29.0,-0.81513,0.00013,14.65485]
[1780366294616,37.69,70086.9,29.0,-0.81512,0.00013,14.65521]
[1780366295623,37.69,70090.05,29.0,-0.81471,0.00013,14.67642]
[1780366296643,37.7,70092.13,29.0,-0.81443,0.00013,14.69061]
[1780366297177,37.7,70092.13,29.0,-0.81443,0.00013,14.69061]
[1780366297640,37.7,70097.42,29.0,-0.81373,0.00013,14.72581]
[1780366298647,37.7,70102.89,29.0,-0.813,0.00013,14.76274]
[1780366303682,37.71,70103.84,29.0,-0.81282,0.00013,14.77176]
[1780366304689,37.71,70106.95,29.0,-0.8124,0.00013,14.79266]
[1780366305696,37.71,70104.85,29.0,-0.81267,0.00013,14.77944]
[1780366306703,37.71,70100.74,29.0,-0.81319,0.00013,14.75309]
[1780366307709,37.72,70093.67,29.0,-0.81409,0.00013,14.70737]
[1780366308717,37.72,70097.73,29.0,-0.81355,0.00013,14.73459]
[1780366309345,37.72,70097.73,29.0,-0.81355,0.00013,14.73459]
[1780366309724,37.72,70108.62,29.0,-0.81213,0.00013,14.80644]
[1780366310318,37.72,70108.62,29.0,-0.81213,0.00013,14.80644]
[1780366310732,37.72,70117.95,29.0,-0.81091,0.00013,14.86743]
[1780366311730,37.72,70117.95,29.0,-0.81091,0.00013,14.86743]
[1780366311744,37.72,70125.24,29.0,-0.80994,0.00013,14.91596]
[1780366311830,37.72,70125.24,29.0,-0.80994,0.00013,14.91596]
[1780366312747,37.74,70140.54,29.0,-0.80783,0.00013,15.02076]
[1780366313754,37.74,70139.73,29.0,-0.80793,0.00013,15.01586]
[1780366314761,37.74,70138.15,29.0,-0.80813,0.00013,15.00595]
[1780366315768,37.74,70133.33,29.0,-0.80875,0.00013,14.97494]
[1780366317291,37.76,70133.02,29.0,-0.8087,0.00013,14.97725]
[1780366319796,37.76,70136.11,29.0,-0.80827,0.00013,14.99864]
[1780366321486,37.76,70136.82,29.0,-0.80817,0.00013,15.00367]
[1780366321810,37.76,70142.52,29.0,-0.80741,0.00013,15.04131]
[1780366323014,37.76,70151.4,29.0,-0.80622,0.00013,15.09955]
[1780366323824,37.77,70152.6,29.0,-0.80605,0.00013,15.10777]
[1780366324831,37.77,70149.83,29.0,-0.80641,0.00013,15.09018]
[1780366326845,37.77,70152.17,29.0,-0.80608,0.00013,15.10625]
[1780366329866,37.77,70154.91,29.0,-0.8057,0.00013,15.12529]
[1780366332886,37.78,70150.73,29.0,-0.80622,0.00013,15.0993]
[1780366334273,37.78,70150.73,29.0,-0.80622,0.00013,15.0993]
[1780366336248,37.78,70141.8,29.0,-0.80738,0.00013,15.0425]
[1780366336915,37.78,70135.84,29.0,-0.80815,0.00013,15.00423]
[1780366337922,37.79,70133.35,29.0,-0.80847,0.00013,14.98857]
[1780366339287,37.79,70133.35,29.0,-0.80847,0.00013,14.98857]
[1780366340943,37.79,70135.13,29.0,-0.8082,0.00013,15.00185]
[1780366345821,37.8,70138.21,29.0,-0.80774,0.00013,15.02456]
[1780366346988,37.8,70141.35,29.0,-0.80731,0.00013,15.04548]
[1780366348067,37.8,70143.91,29.0,-0.80696,0.00013,15.06261]
[1780366349002,37.8,70146.12,29.0,-0.80666,0.00013,15.07743]
[1780366350015,37.81,70142.85,29.0,-0.80709,0.00013,15.05664]
[1780366351081,37.81,70136.3,29.0,-0.80798,0.00013,15.01039]
[1780366352087,37.81,70141.39,29.0,-0.80729,0.00013,15.044]
[1780366353095,37.81,70144.03,29.0,-0.80694,0.00013,15.06163]
[1780366356370,37.81,70145.18,29.0,-0.80677,0.00013,15.07002]
[1780366356437,37.81,70145.18,29.0,-0.80677,0.00013,15.07002]
[1780366356443,37.82,70145.68,29.0,-0.80669,0.00013,15.07372]
[1780366357340,37.82,70145.68,29.0,-0.80669,0.00013,15.07372]
[1780366357760,37.82,70152.79,29.0,-0.80573,0.00013,15.12068]
[1780366359546,37.82,70153.85,29.0,-0.80559,0.00013,15.12756]
[1780366360354,37.82,70152.73,29.0,-0.80573,0.00013,15.12066]
[1780366361151,37.82,70149.57,29.0,-0.80614,0.00013,15.10089]
[1780366362560,37.82,70149.57,29.0,-0.80614,0.00013,15.10089]
[1780366363165,37.82,70139.65,29.0,-0.80743,0.00013,15.03732]
[1780366364172,37.83,70131.16,29.0,-0.80853,0.00013,14.9826]
[1780366365179,37.83,70126.19,29.0,-0.80917,0.00013,14.95081]
[1780366366307,37.83,70126.19,29.0,-0.80917,0.00013,14.95081]
[1780366366390,37.83,70124.17,29.0,-0.80943,0.00013,14.93824]
[1780366367385,37.83,70124.17,29.0,-0.80943,0.00013,14.93824]
[1780366369019,37.83,70124.1,29.0,-0.80941,0.00013,14.93896]
[1780366369180,37.83,70124.1,29.0,-0.80941,0.00013,14.93896]
[1780366369450,37.83,70124.1,29.0,-0.80941,0.00013,14.93896]
[1780366369536,37.83,70119.51,29.0,-0.81,0.00013,14.90967]
[1780366370271,37.84,70107.9,29.0,-0.8115,0.00013,14.83448]
[1780366371223,37.84,70105.5,29.0,-0.8118,0.00013,14.81932]
[1780366373075,37.84,70105.0,29.0,-0.81186,0.00013,14.81657]
[1780366373237,37.84,70103.71,29.0,-0.81201,0.00013,14.80867]
[1780366375876,37.84,70103.51,29.0,-0.81202,0.00013,14.80838]
[1780366376258,37.85,70108.93,29.0,-0.81131,0.00013,14.8442]
[1780366377266,37.86,70113.93,29.0,-0.81056,0.00013,14.88131]
[1780366379280,37.89,70110.89,29.0,-0.81076,0.00013,14.87092]
[1780366381295,37.89,70112.55,29.0,-0.81053,0.00013,14.88253]
[1780366382302,37.89,70114.75,29.0,-0.81023,0.00013,14.89723]
[1780366385104,37.9,70115.44,29.0,-0.81013,0.00013,14.90247]
[1780366385322,37.9,70121.23,29.0,-0.80937,0.00013,14.94047]
[1780366386330,37.9,70133.74,29.0,-0.80772,0.00013,15.02221]
[1780366387078,37.9,70133.74,29.0,-0.80772,0.00013,15.02221]
[1780366387878,37.9,70133.74,29.0,-0.80772,0.00013,15.02221]
[1780366387337,37.9,70130.79,29.0,-0.80809,0.00013,15.00352]
[1780366388345,37.9,70128.8,29.0,-0.80835,0.00013,14.99107]
[1780366388920,37.9,70128.8,29.0,-0.80835,0.00013,14.99107]
[1780366390358,37.92,70134.0,29.0,-0.80755,0.00013,15.03005]
[1780366391365,37.93,70138.65,29.0,-0.80685,0.00013,15.06444]
[1780366392371,37.93,70137.15,29.0,-0.80704,0.00013,15.05512]
[1780366393380,37.94,70135.16,29.0,-0.8073,0.00013,15.04262]
[1780366396401,37.94,70138.84,29.0,-0.80679,0.00013,15.06768]
[1780366397408,37.94,70140.36,29.0,-0.80658,0.00013,15.07791]
[1780366398415,37.94,70137.64,29.0,-0.80693,0.00013,15.06067]
[1780366399422,37.94,70135.6,29.0,-0.80719,0.00013,15.04786]
[1780366401436,37.95,70132.21,29.0,-0.80762,0.00013,15.02674]
[1780366402443,37.95,70130.78,29.0,-0.80779,0.00013,15.01792]
[1780366406473,37.95,70136.61,29.0,-0.80699,0.00013,15.05752]
[1780366407480,37.95,70142.99,29.0,-0.80614,0.00013,15.0992]
[1780366408487,37.96,70145.4,29.0,-0.80582,0.00013,15.11514]
[1780366410501,37.96,70142.03,29.0,-0.80625,0.00013,15.09403]
[1780366415536,37.96,70141.19,29.0,-0.80636,0.00013,15.08627]
[1780366417550,37.97,70139.65,29.0,-0.80654,0.00013,15.07705]
[1780366419564,37.97,70141.23,29.0,-0.80632,0.00013,15.08802]
[1780366422585,37.97,70132.04,29.0,-0.80751,0.00013,15.02963]
[1780366423186,37.97,70132.04,29.0,-0.80751,0.00013,15.02963]
[1780366423594,37.97,70125.91,29.0,-0.8083,0.00013,14.99038]
[1780366424601,37.98,70119.96,29.0,-0.80907,0.00013,14.95232]
[1780366425979,37.98,70118.93,29.0,-0.80919,0.00013,14.94607]
[1780366426615,37.98,70121.29,29.0,-0.80887,0.00013,14.96179]
[1780366427622,37.98,70122.49,29.0,-0.80871,0.00013,14.97]
[1780366430644,37.98,70127.38,29.0,-0.80804,0.00013,15.00288]
[1780366433667,37.99,70126.06,29.0,-0.80819,0.00013,14.99544]
[1780366434672,37.99,70128.84,29.0,-0.80782,0.00013,15.01379]
[1780366435679,37.99,70133.1,29.0,-0.80725,0.00013,15.04182]
[1780366436687,37.99,70130.58,29.0,-0.80758,0.00013,15.02596]
[1780366439708,37.99,70132.95,29.0,-0.80724,0.00013,15.04256]
[1780366442289,38.0,70133.17,29.0,-0.80719,0.00013,15.04482]
[1780366442729,38.0,70131.3,29.0,-0.80743,0.00013,15.03313]
[1780366443354,38.0,70131.3,29.0,-0.80743,0.00013,15.03313]
[1780366443737,38.0,70134.64,29.0,-0.80698,0.00013,15.05514]
[1780366444744,38.0,70143.3,29.0,-0.80583,0.00013,15.11151]
[1780366445751,38.0,70145.43,29.0,-0.80555,0.00013,15.12566]
[1780366446758,38.0,70145.15,29.0,-0.80558,0.00013,15.12417]
[1780366451066,38.01,70145.88,29.0,-0.80545,0.00013,15.1304]
[1780366451793,38.01,70157.39,29.0,-0.80393,0.00013,15.20464]
[1780366452060,38.01,70157.39,29.0,-0.80393,0.00013,15.20464]
[1780366452220,38.01,70157.39,29.0,-0.80393,0.00013,15.20464]
[1780366452880,38.01,70173.29,29.0,-0.8018,0.00013,15.30762]
[1780366453069,38.01,70173.29,29.0,-0.8018,0.00013,15.30762]
[1780366453492,38.01,70173.29,29.0,-0.8018,0.00013,15.30762]
[1780366453807,38.01,70197.51,29.0,-0.79856,0.00013,15.4631]
[1780366454076,38.01,70197.51,29.0,-0.79856,0.00013,15.4631]
[1780366454814,38.02,70212.77,29.0,-0.79641,0.00014,15.56472]
[1780366455191,38.02,70212.77,29.0,-0.79641,0.00014,15.56472]
[1780366455821,38.03,70208.29,29.0,-0.797,0.00014,15.53675]
[1780366456080,38.03,70208.29,29.0,-0.797,0.00014,15.53675]
[1780366457366,38.03,70209.17,29.0,-0.79688,0.00014,15.54268]
[1780366457835,38.03,70206.96,29.0,-0.79717,0.00013,15.52884]
[1780366459201,38.03,70207.32,29.0,-0.79712,0.00013,15.53144]
[1780366459849,38.03,70204.92,29.0,-0.79743,0.00013,15.5164]
[1780366460210,38.03,70204.92,29.0,-0.79743,0.00013,15.5164]
[1780366460856,38.03,70203.31,29.0,-0.79764,0.00013,15.50642]
[1780366463276,38.03,70203.39,29.0,-0.79762,0.00013,15.50759]
[1780366463922,38.03,70203.39,29.0,-0.79762,0.00013,15.50759]
[1780366463877,38.04,70201.8,29.0,-0.79783,0.00013,15.49775]
[1780366465891,38.04,70205.36,29.0,-0.79733,0.00013,15.52122]
[1780366466898,38.04,70207.26,29.0,-0.79707,0.00013,15.53368]
[1780366469919,38.04,70209.7,29.0,-0.79672,0.00014,15.55018]
[1780366470016,38.04,70209.7,29.0,-0.79672,0.00014,15.55018]
[1780366470926,38.04,70204.94,29.0,-0.79736,0.00013,15.51997]
[1780366471036,38.04,70204.94,29.0,-0.79736,0.00013,15.51997]
[1780366471933,38.04,70209.0,29.0,-0.79684,0.00014,15.54212]
[1780366472940,38.04,70210.67,29.0,-0.79661,0.00014,15.55308]
[1780366474955,38.05,70212.7,29.0,-0.79632,0.00014,15.56661]
[1780366475961,38.05,70216.05,29.0,-0.79586,0.00014,15.58826]
[1780366476969,38.05,70218.46,29.0,-0.79553,0.00014,15.60387]
[1780366480384,38.05,70218.84,29.0,-0.79547,0.00014,15.60674]
[1780366480998,38.05,70226.13,29.0,-0.79447,0.00014,15.65364]
[1780366482367,38.05,70226.13,29.0,-0.79447,0.00014,15.65364]
[1780366482388,38.05,70228.97,29.0,-0.79408,0.00014,15.67189]
[1780366484967,38.05,70223.52,29.0,-0.79481,0.00014,15.63766]
[1780366485041,38.05,70216.02,29.0,-0.79583,0.00014,15.58984]
[1780366486425,38.05,70216.02,29.0,-0.79583,0.00014,15.58984]
[1780366486561,38.05,70216.02,29.0,-0.79583,0.00014,15.58984]
[1780366487560,38.05,70215.93,29.0,-0.79583,0.00014,15.58951]
[1780366487634,38.06,70211.81,29.0,-0.79638,0.00014,15.56347]
[1780366488064,38.06,70218.55,29.0,-0.79546,0.00014,15.60677]
[1780366489070,38.06,70221.18,29.0,-0.7951,0.00014,15.62378]
[1780366491083,38.06,70223.47,29.0,-0.79478,0.00014,15.63879]
[1780366492542,38.06,70223.47,29.0,-0.79478,0.00014,15.63879]
[1780366495892,38.06,70224.84,29.0,-0.79458,0.00014,15.64822]
[1780366495912,38.07,70225.73,29.0,-0.79438,0.00014,15.65738]
[1780366496619,38.07,70225.73,29.0,-0.79438,0.00014,15.65738]
[1780366496624,38.07,70225.73,29.0,-0.79438,0.00014,15.65738]
[1780366496648,38.07,70225.73,29.0,-0.79438,0.00014,15.65738]
[1780366496692,38.07,70228.52,29.0,-0.794,0.00014,15.67514]
[1780366497129,38.07,70237.44,29.0,-0.79278,0.00014,15.73227]
[1780366498135,38.08,70247.85,29.0,-0.79135,0.00014,15.79868]
[1780366499776,38.08,70247.85,29.0,-0.79135,0.00014,15.79868]
[1780366499838,38.08,70247.85,29.0,-0.79135,0.00014,15.79868]
[1780366499939,38.08,70250.75,29.0,-0.79094,0.00014,15.81757]
[1780366500416,38.08,70250.75,29.0,-0.79094,0.00014,15.81757]
[1780366500840,38.08,70250.75,29.0,-0.79094,0.00014,15.81757]
[1780366501167,38.08,70251.71,29.0,-0.79081,0.00014,15.82365]
[1780366502167,38.08,70259.97,29.0,-0.78966,0.00014,15.87641]
[1780366503174,38.08,70257.01,29.0,-0.79006,0.00014,15.85785]
[1780366504488,38.08,70257.01,29.0,-0.79006,0.00014,15.85785]
[1780366504540,38.08,70257.01,29.0,-0.79006,0.00014,15.85785]
[1780366504589,38.08,70253.28,29.0,-0.79057,0.00014,15.83442]
[1780366505787,38.08,70253.28,29.0,-0.79057,0.00014,15.83442]
[1780366505841,38.08,70249.92,29.0,-0.79103,0.00014,15.81336]
[1780366506648,38.08,70249.92,29.0,-0.79103,0.00014,15.81336]
[1780366506666,38.08,70241.34,29.0,-0.7922,0.00014,15.75919]
[1780366507905,38.08,70241.34,29.0,-0.7922,0.00014,15.75919]
[1780366507945,38.08,70234.5,29.0,-0.79312,0.00014,15.71643]
[1780366508128,38.08,70234.5,29.0,-0.79312,0.00014,15.71643]
[1780366508374,38.08,70229.57,29.0,-0.79379,0.00014,15.68509]
[1780366509217,38.09,70225.27,29.0,-0.79437,0.00014,15.65802]
[1780366510224,38.09,70223.69,29.0,-0.79457,0.00014,15.64827]
[1780366511232,38.09,70229.48,29.0,-0.79378,0.00014,15.68544]
[1780366512238,38.09,70233.0,29.0,-0.79329,0.00014,15.70809]
[1780366514687,38.09,70225.83,29.0,-0.79426,0.00014,15.663]
[1780366515259,38.09,70221.34,29.0,-0.79486,0.00014,15.63473]
[1780366518280,38.1,70222.92,29.0,-0.79463,0.00014,15.64581]
[1780366519287,38.1,70220.49,29.0,-0.79495,0.00014,15.63066]
[1780366520294,38.1,70222.43,29.0,-0.79468,0.00014,15.64336]
[1780366522308,38.1,70219.26,29.0,-0.79509,0.00014,15.62384]
[1780366525330,38.1,70229.45,29.0,-0.79369,0.00014,15.68957]
[1780366526337,38.1,70235.73,29.0,-0.79283,0.00014,15.72959]
[1780366528355,38.1,70238.32,29.0,-0.79247,0.00014,15.74632]
[1780366532382,38.11,70234.41,29.0,-0.79302,0.00014,15.71812]
[1780366533825,38.11,70225.4,29.0,-0.79425,0.00014,15.66099]
[1780366534396,38.11,70224.48,29.0,-0.79437,0.00014,15.65533]
[1780366539431,38.11,70223.89,29.0,-0.79442,0.00014,15.65275]
[1780366540582,38.11,70223.89,29.0,-0.79442,0.00014,15.65275]
[1780366540715,38.11,70223.89,29.0,-0.79442,0.00014,15.65275]
[1780366541055,38.11,70223.89,29.0,-0.79442,0.00014,15.65275]
[1780366540718,38.11,70218.45,29.0,-0.79515,0.00014,15.61844]
[1780366541445,38.11,70208.52,29.0,-0.79649,0.00013,15.55554]
[1780366542452,38.12,70202.96,29.0,-0.79723,0.00013,15.52051]
[1780366543226,38.12,70202.96,29.0,-0.79723,0.00013,15.52051]
[1780366543278,38.12,70202.96,29.0,-0.79723,0.00013,15.52051]
[1780366545474,38.12,70208.48,29.0,-0.79645,0.00013,15.55713]
[1780366546480,38.12,70211.97,29.0,-0.79597,0.00014,15.57971]
[1780366547487,38.12,70215.44,29.0,-0.7955,0.00014,15.60212]
[1780366550508,38.12,70217.63,29.0,-0.79519,0.00014,15.61659]
[1780366551515,38.13,70214.5,29.0,-0.79561,0.00014,15.59688]
[1780366552522,38.13,70207.08,29.0,-0.79661,0.00013,15.54984]
[1780366556550,38.13,70203.15,29.0,-0.79711,0.00013,15.52596]
[1780366557557,38.13,70201.0,29.0,-0.7974,0.00013,15.51248]
[1780366560578,38.13,70190.26,29.0,-0.79882,0.00013,15.44463]
[1780366561838,38.13,70183.14,29.0,-0.79977,0.00013,15.39944]
[1780366562592,38.14,70179.84,29.0,-0.8002,0.00013,15.37871]
[1780366565613,38.14,70186.03,29.0,-0.79935,0.00013,15.41951]
[1780366566620,38.14,70189.74,29.0,-0.79884,0.00013,15.44357]
[1780366567627,38.14,70193.24,29.0,-0.79837,0.00013,15.46624]
[1780366569643,38.14,70195.75,29.0,-0.79802,0.00013,15.48285]
[1780366570650,38.15,70182.83,29.0,-0.79974,0.00013,15.40057]
[1780366571657,38.15,70188.81,29.0,-0.79893,0.00013,15.43916]
[1780366574679,38.15,70187.4,29.0,-0.7991,0.00013,15.43111]
[1780366575856,38.15,70187.4,29.0,-0.7991,0.00013,15.43111]
[1780366575944,38.15,70182.94,29.0,-0.79969,0.00013,15.40294]
[1780366576796,38.15,70182.94,29.0,-0.79969,0.00013,15.40294]
[1780366576905,38.15,70169.17,29.0,-0.80152,0.00013,15.31519]
[1780366577700,38.15,70157.93,29.0,-0.803,0.00013,15.24358]
[1780366578707,38.16,70159.16,29.0,-0.80283,0.00013,15.252]
[1780366579714,38.16,70162.35,29.0,-0.80239,0.00013,15.27285]
[1780366580164,38.16,70162.35,29.0,-0.80239,0.00013,15.27285]
[1780366580720,38.16,70163.16,29.0,-0.80228,0.00013,15.27842]
[1780366582735,38.16,70159.58,29.0,-0.80274,0.00013,15.25607]
[1780366583620,38.16,70159.58,29.0,-0.80274,0.00013,15.25607]
[1780366583742,38.16,70155.59,29.0,-0.80326,0.00013,15.23073]
[1780366584749,38.16,70153.46,29.0,-0.80354,0.00013,15.21734]
[1780366585756,38.16,70155.94,29.0,-0.8032,0.00013,15.23356]
[1780366586763,38.16,70157.57,29.0,-0.80298,0.00013,15.24429]
[1780366587770,38.16,70161.82,29.0,-0.80241,0.00013,15.27181]
[1780366589783,38.17,70154.62,29.0,-0.80336,0.00013,15.2261]
[1780366591010,38.17,70152.73,29.0,-0.80363,0.00013,15.21042]
[1780366591916,38.17,70145.29,29.0,-0.80461,0.00013,15.16266]
[1780366593817,38.17,70147.82,29.0,-0.80427,0.00013,15.17958]
[1780366594824,38.17,70145.69,29.0,-0.80454,0.00013,15.16627]
[1780366595925,38.17,70147.2,29.0,-0.80433,0.00013,15.1763]
[1780366596838,38.17,70150.79,29.0,-0.80385,0.00013,15.1997]
[1780366597910,38.18,70159.03,29.0,-0.80275,0.00013,15.25289]
[1780366598852,38.18,70162.0,29.0,-0.80236,0.00013,15.27222]
[1780366599861,38.18,70164.18,29.0,-0.80206,0.00013,15.28643]
[1780366600868,38.18,70168.3,29.0,-0.80151,0.00013,15.31302]
[1780366601875,38.18,70170.23,29.0,-0.80125,0.00013,15.32557]
[1780366603889,38.18,70172.57,29.0,-0.80093,0.00013,15.34085]
[1780366605903,38.18,70178.09,29.0,-0.80018,0.00013,15.37666]
[1780366606910,38.18,70174.02,29.0,-0.80072,0.00013,15.35088]
[1780366611945,38.19,70172.36,29.0,-0.80092,0.00013,15.34145]
[1780366616981,38.19,70172.9,29.0,-0.80081,0.00013,15.34641]
[1780366622032,38.2,70173.15,29.0,-0.80075,0.00013,15.34923]
[1780366627067,38.2,70173.29,29.0,-0.80071,0.00013,15.35131]
[1780366632102,38.2,70172.79,29.0,-0.80075,0.00013,15.34937]
[1780366633109,38.2,70169.35,29.0,-0.8012,0.00013,15.32766]
[1780366634116,38.21,70166.56,29.0,-0.80156,0.00013,15.31013]
[1780366636130,38.21,70158.89,29.0,-0.80257,0.00013,15.26161]
[1780366637137,38.21,70153.47,29.0,-0.80328,0.00013,15.22719]
[1780366638144,38.21,70149.46,29.0,-0.8038,0.00013,15.20176]
[1780366640158,38.21,70146.24,29.0,-0.80421,0.00013,15.18175]
[1780366641165,38.21,70144.2,29.0,-0.80447,0.00013,15.169]
[1780366642175,38.21,70142.85,29.0,-0.80464,0.00013,15.1607]
[1780366643180,38.21,70149.59,29.0,-0.80375,0.00013,15.20432]
[1780366644730,38.22,70152.28,29.0,-0.80339,0.00013,15.22189]
[1780366645194,38.22,70148.07,29.0,-0.80393,0.00013,15.19519]
[1780366646201,38.22,70144.28,29.0,-0.80443,0.00013,15.1712]
[1780366647208,38.22,70141.86,29.0,-0.80474,0.00013,15.15602]
[1780366649801,38.22,70141.57,29.0,-0.80477,0.00013,15.15452]
[1780366649890,38.22,70141.28,29.0,-0.8048,0.00013,15.15302]
[1780366650934,38.22,70141.28,29.0,-0.8048,0.00013,15.15302]
[1780366650983,38.22,70141.28,29.0,-0.8048,0.00013,15.15302]
[1780366651031,38.22,70137.42,29.0,-0.80534,0.00013,15.12447]
[1780366651236,38.22,70139.39,29.0,-0.80507,0.00013,15.1375]
[1780366652242,38.23,70142.59,29.0,-0.80464,0.00013,15.15841]
[1780366653250,38.23,70144.87,29.0,-0.80433,0.00013,15.17339]
[1780366657278,38.23,70140.85,29.0,-0.80483,0.00013,15.14898]
[1780366658286,38.23,70142.93,29.0,-0.80455,0.00013,15.16269]
[1780366660136,38.23,70155.02,29.0,-0.80295,0.00013,15.24073]
[1780366660299,38.23,70163.53,29.0,-0.80182,0.00013,15.29518]
[1780366661306,38.23,70168.24,29.0,-0.80119,0.00013,15.32551]
[1780366664453,38.24,70167.35,29.0,-0.8013,0.00013,15.32035]
[1780366666021,38.24,70167.72,29.0,-0.80124,0.00013,15.32298]
[1780366666123,38.24,70173.94,29.0,-0.8004,0.00013,15.36318]
[1780366666797,38.24,70173.94,29.0,-0.8004,0.00013,15.36318]
[1780366667348,38.24,70172.39,29.0,-0.80061,0.00013,15.3535]
[1780366668355,38.24,70170.86,29.0,-0.8008,0.00013,15.34395]
[1780366671323,38.24,70170.31,29.0,-0.80087,0.00013,15.34093]
[1780366671661,38.24,70170.31,29.0,-0.80087,0.00013,15.34093]
[1780366672383,38.24,70165.22,29.0,-0.80153,0.00013,15.30891]
[1780366674030,38.24,70165.22,29.0,-0.80153,0.00013,15.30891]
[1780366674072,38.25,70163.1,29.0,-0.8018,0.00013,15.29582]
[1780366676040,38.25,70162.38,29.0,-0.8019,0.00013,15.29122]
[1780366676139,38.25,70158.27,29.0,-0.80243,0.00013,15.26533]
[1780366676501,38.25,70158.27,29.0,-0.80243,0.00013,15.26533]
[1780366677418,38.25,70153.56,29.0,-0.80305,0.00013,15.23541]
[1780366678425,38.25,70150.96,29.0,-0.80339,0.00013,15.21902]
[1780366682455,38.25,70153.99,29.0,-0.80297,0.00013,15.23949]
[1780366683461,38.25,70159.81,29.0,-0.80219,0.00013,15.27709]
[1780366684468,38.25,70162.87,29.0,-0.80178,0.00013,15.2969]
[1780366689503,38.26,70163.2,29.0,-0.8017,0.00013,15.30044]
[1780366690510,38.26,70153.33,29.0,-0.80301,0.00013,15.23751]
[1780366691517,38.26,70148.58,29.0,-0.80363,0.00013,15.20736]
[1780366695545,38.26,70143.22,29.0,-0.80431,0.00013,15.17423]
[1780366696741,38.27,70141.32,29.0,-0.80455,0.00013,15.16239]
[1780366697559,38.27,70138.8,29.0,-0.80487,0.00013,15.14659]
[1780366699573,38.27,70135.87,29.0,-0.80524,0.00013,15.12856]
[1780366702593,38.27,70130.79,29.0,-0.80588,0.00013,15.09717]
[1780366704608,38.28,70134.12,29.0,-0.80543,0.00013,15.11939]
[1780366705615,38.28,70136.6,29.0,-0.80509,0.00013,15.1357]
[1780366706622,38.28,70141.02,29.0,-0.80451,0.00013,15.1644]
[1780366707629,38.28,70136.72,29.0,-0.80506,0.00013,15.13721]
[1780366709644,38.28,70134.28,29.0,-0.80537,0.00013,15.12235]
[1780366713672,38.29,70137.12,29.0,-0.805,0.00013,15.13803]
[1780366714679,38.29,70138.77,29.0,-0.80477,0.00013,15.14899]
[1780366719717,38.29,70139.57,29.0,-0.80463,0.00013,15.15594]
[1780366720724,38.3,70138.05,29.0,-0.80482,0.00013,15.14657]
[1780366723745,38.3,70136.39,29.0,-0.80501,0.00013,15.13707]
[1780366724752,38.3,70129.12,29.0,-0.80596,0.00013,15.09088]
[1780366727775,38.3,70127.64,29.0,-0.80613,0.00013,15.08249]
[1780366728317,38.3,70127.64,29.0,-0.80613,0.00013,15.08249]
[1780366728500,38.3,70127.64,29.0,-0.80613,0.00013,15.08249]
[1780366728781,38.31,70121.96,29.0,-0.80686,0.00013,15.04641]
[1780366729789,38.31,70119.28,29.0,-0.8072,0.00013,15.0296]
[1780366730839,38.31,70119.28,29.0,-0.8072,0.00013,15.0296]
[1780366736848,38.31,70120.31,29.0,-0.80702,0.00013,15.03839]
[1780366736917,38.32,70116.12,29.0,-0.80756,0.00013,15.0119]
[1780366738854,38.32,70113.28,29.0,-0.80791,0.00013,14.99451]
[1780366740868,38.32,70110.69,29.0,-0.80823,0.00013,14.97876]
[1780366742113,38.32,70110.69,29.0,-0.80823,0.00013,14.97876]
[1780366742182,38.32,70108.7,29.0,-0.80847,0.00013,14.9667]
[1780366742882,38.32,70100.3,29.0,-0.80956,0.00013,14.91274]
[1780366743873,38.32,70100.3,29.0,-0.80956,0.00013,14.91274]
[1780366743889,38.32,70098.32,29.0,-0.80981,0.00013,14.90045]
[1780366745016,38.32,70098.32,29.0,-0.80981,0.00013,14.90045]
[1780366746147,38.33,70097.52,29.0,-0.8099,0.00013,14.89575]
[1780366746183,38.33,70092.25,29.0,-0.81056,0.00013,14.86278]
[1780366746927,38.33,70093.55,29.0,-0.8104,0.00013,14.87114]
[1780366747794,38.33,70093.55,29.0,-0.8104,0.00013,14.87114]
[1780366747864,38.33,70093.55,29.0,-0.8104,0.00013,14.87114]
[1780366747934,38.33,70084.46,29.0,-0.81156,0.00013,14.81311]
[1780366748941,38.33,70080.23,29.0,-0.81209,0.00013,14.78636]
[1780366749561,38.33,70080.23,29.0,-0.81209,0.00013,14.78636]
[1780366749622,38.33,70080.23,29.0,-0.81209,0.00013,14.78636]
[1780366749948,38.33,70076.58,29.0,-0.81254,0.00013,14.76341]
[1780366751962,38.34,70073.73,29.0,-0.81289,0.00013,14.74619]
[1780366752969,38.34,70070.93,29.0,-0.81323,0.00013,14.72861]
[1780366754983,38.34,70069.07,29.0,-0.81346,0.00013,14.71736]
[1780366755990,38.34,70074.47,29.0,-0.81276,0.00013,14.75252]
[1780366756999,38.34,70071.27,29.0,-0.81316,0.00013,14.7323]
[1780366759013,38.35,70072.71,29.0,-0.81296,0.00013,14.74227]
[1780366761027,38.35,70078.16,29.0,-0.81225,0.00013,14.77805]
[1780366762034,38.35,70081.09,29.0,-0.81187,0.00013,14.79735]
[1780366764052,38.35,70081.23,29.0,-0.81183,0.00013,14.79902]
[1780366765059,38.35,70082.52,29.0,-0.81166,0.00013,14.80769]
[1780366767208,38.36,70092.04,29.0,-0.81042,0.00013,14.86961]
[1780366768084,38.36,70104.74,29.0,-0.80877,0.00013,14.95151]
[1780366769094,38.36,70105.28,29.0,-0.80869,0.00013,14.95539]
[1780366770100,38.36,70096.1,29.0,-0.80987,0.00013,14.89677]
[1780366771074,38.36,70096.1,29.0,-0.80987,0.00013,14.89677]
[1780366771126,38.36,70096.1,29.0,-0.80987,0.00013,14.89677]
[1780366772114,38.36,70095.68,29.0,-0.80996,0.00013,14.89046]
[1780366773121,38.36,70099.44,29.0,-0.80946,0.00013,14.91499]
[1780366775135,38.36,70097.56,29.0,-0.80969,0.00013,14.90363]
[1780366778156,38.37,70098.89,29.0,-0.80949,0.00013,14.91349]
[1780366781178,38.37,70104.46,29.0,-0.80876,0.00013,14.94992]
[1780366782185,38.37,70106.16,29.0,-0.80852,0.00013,14.96148]
[1780366784011,38.37,70105.46,29.0,-0.80861,0.00013,14.95728]
[1780366784209,38.37,70107.98,29.0,-0.80828,0.00013,14.97344]
[1780366785119,38.37,70107.98,29.0,-0.80828,0.00013,14.97344]
[1780366785208,38.37,70118.72,29.0,-0.80688,0.00013,15.04256]
[1780366785757,38.37,70118.72,29.0,-0.80688,0.00013,15.04256]
[1780366785904,38.37,70118.72,29.0,-0.80688,0.00013,15.04256]
[1780366786215,38.38,70129.46,29.0,-0.80547,0.00013,15.11195]
[1780366786937,38.38,70129.46,29.0,-0.80547,0.00013,15.11195]
[1780366787186,38.38,70129.46,29.0,-0.80547,0.00013,15.11195]
[1780366787225,38.38,70134.9,29.0,-0.80475,0.00013,15.14673]
[1780366787393,38.38,70134.9,29.0,-0.80475,0.00013,15.14673]
[1780366787969,38.38,70134.9,29.0,-0.80475,0.00013,15.14673]
[1780366788232,38.38,70139.58,29.0,-0.80413,0.00013,15.17727]
[1780366789239,38.38,70141.89,29.0,-0.80382,0.00013,15.19216]
[1780366791252,38.38,70143.46,29.0,-0.80361,0.00013,15.20242]
[1780366791548,38.38,70143.46,29.0,-0.80361,0.00013,15.20242]
[1780366792261,38.38,70152.48,29.0,-0.80242,0.00013,15.25996]
[1780366792616,38.38,70152.48,29.0,-0.80242,0.00013,15.25996]
[1780366793268,38.38,70166.63,29.0,-0.80054,0.00013,15.3506]
[1780366794275,38.38,70167.21,29.0,-0.80046,0.00013,15.35448]
[1780366795282,38.38,70160.79,29.0,-0.8013,0.00013,15.31381]
[1780366796288,38.38,70158.48,29.0,-0.8016,0.00013,15.29934]
[1780366801327,38.39,70158.35,29.0,-0.80159,0.00013,15.2998]
[1780366802612,38.39,70158.35,29.0,-0.80159,0.00013,15.2998]
[1780366802645,38.39,70161.99,29.0,-0.80111,0.00013,15.32323]
[1780366803348,38.39,70167.5,29.0,-0.80037,0.00013,15.35851]
[1780366805022,38.39,70167.5,29.0,-0.80037,0.00013,15.35851]
[1780366805124,38.39,70170.96,29.0,-0.79991,0.00013,15.38069]
[1780366805443,38.39,70170.96,29.0,-0.79991,0.00013,15.38069]
[1780366806158,38.39,70170.96,29.0,-0.79991,0.00013,15.38069]
[1780366806854,38.39,70166.12,29.0,-0.80054,0.00013,15.35023]
[1780366807376,38.39,70163.86,29.0,-0.80084,0.00013,15.33605]
[1780366810117,38.39,70164.18,29.0,-0.80079,0.00013,15.3385]
[1780366810397,38.39,70168.83,29.0,-0.80017,0.00013,15.36827]
[1780366812637,38.4,70167.13,29.0,-0.80039,0.00013,15.35779]
[1780366813418,38.4,70163.69,29.0,-0.80084,0.00013,15.33601]
[1780366815018,38.4,70163.69,29.0,-0.80084,0.00013,15.33601]
[1780366815432,38.4,70170.36,29.0,-0.79995,0.00013,15.37864]
[1780366818661,38.4,70173.63,29.0,-0.79951,0.00013,15.39983]
[1780366819973,38.4,70173.63,29.0,-0.79951,0.00013,15.39983]
[1780366819980,38.4,70176.36,29.0,-0.79914,0.00013,15.41729]
[1780366821026,38.4,70176.36,29.0,-0.79914,0.00013,15.41729]
[1780366821322,38.4,70180.44,29.0,-0.79859,0.00013,15.44334]
[1780366825303,38.4,70175.71,29.0,-0.79922,0.00013,15.41351]
[1780366825973,38.4,70169.03,29.0,-0.80011,0.00013,15.37107]
[1780366827516,38.4,70174.15,29.0,-0.79942,0.00013,15.40372]
[1780366829530,38.4,70176.25,29.0,-0.79915,0.00013,15.41708]
[1780366832552,38.4,70177.92,29.0,-0.79896,0.00013,15.42352]
[1780366835573,38.4,70182.54,29.0,-0.79834,0.00013,15.45291]
[1780366836580,38.4,70184.41,29.0,-0.79809,0.00013,15.46482]
[1780366838411,38.4,70184.35,29.0,-0.7981,0.00013,15.46448]
[1780366839271,38.4,70184.35,29.0,-0.7981,0.00013,15.46448]
[1780366839375,38.4,70186.19,29.0,-0.79785,0.00013,15.47632]
[1780366839601,38.4,70190.87,29.0,-0.79722,0.00013,15.50614]
[1780366840608,38.4,70202.62,29.0,-0.79564,0.00013,15.58063]
[1780366841949,38.4,70203.48,29.0,-0.79553,0.00013,15.5861]
[1780366842622,38.4,70205.93,29.0,-0.7952,0.00013,15.60167]
[1780366846935,38.4,70206.85,29.0,-0.79507,0.00013,15.60765]
[1780366847523,38.4,70206.5,29.0,-0.79511,0.00013,15.60549]
[1780366847603,38.4,70206.5,29.0,-0.79511,0.00013,15.60549]
[1780366848183,38.4,70206.5,29.0,-0.79511,0.00013,15.60549]
[1780366848280,38.4,70226.33,29.0,-0.79243,0.00014,15.73064]
[1780366849383,38.4,70234.41,29.0,-0.79133,0.00014,15.78151]
[1780366849821,38.4,70239.05,29.0,-0.7907,0.00014,15.81068]
[1780366850678,38.4,70241.83,29.0,-0.79032,0.00014,15.82815]
[1780366851685,38.4,70239.47,29.0,-0.79065,0.00014,15.81331]
[1780366852692,38.4,70249.44,29.0,-0.78928,0.00014,15.8759]
[1780366853699,38.4,70254.53,29.0,-0.78859,0.00014,15.90774]
[1780366854561,38.4,70254.53,29.0,-0.78859,0.00014,15.90774]
[1780366854615,38.4,70254.53,29.0,-0.78859,0.00014,15.90774]
[1780366854706,38.4,70256.9,29.0,-0.78827,0.00014,15.92252]
[1780366855430,38.4,70256.9,29.0,-0.78827,0.00014,15.92252]
[1780366855736,38.4,70256.9,29.0,-0.78827,0.00014,15.92252]
[1780366855881,38.4,70260.15,29.0,-0.78782,0.00014,15.94287]
[1780366856763,38.4,70260.15,29.0,-0.78782,0.00014,15.94287]
[1780366856887,38.4,70260.15,29.0,-0.78782,0.00014,15.94287]
[1780366857000,38.4,70260.15,29.0,-0.78782,0.00014,15.94287]
[1780366857015,38.4,70260.15,29.0,-0.78782,0.00014,15.94287]
[1780366857152,38.4,70260.15,29.0,-0.78782,0.00014,15.94287]
[1780366857391,38.4,70284.51,29.0,-0.78446,0.00014,16.09484]
[1780366857842,38.4,70284.51,29.0,-0.78446,0.00014,16.09484]
[1780366857893,38.4,70288.13,29.0,-0.78396,0.00014,16.11738]
[1780366858739,38.4,70290.95,29.0,-0.78357,0.00014,16.13475]
[1780366860935,38.4,70290.4,29.0,-0.78365,0.00014,16.13121]
[1780366860975,38.4,70294.94,29.0,-0.78303,0.00014,16.15932]
[1780366861511,38.4,70294.94,29.0,-0.78303,0.00014,16.15932]
[1780366862150,38.4,70294.94,29.0,-0.78303,0.00014,16.15932]
[1780366862170,38.4,70314.17,29.0,-0.78034,0.00014,16.27855]
[1780366862732,38.4,70314.17,29.0,-0.78034,0.00014,16.27855]
[1780366862782,38.4,70314.17,29.0,-0.78034,0.00014,16.27855]
[1780366863328,38.4,70314.33,29.0,-0.78032,0.00014,16.27936]
[1780366863893,38.4,70318.71,29.0,-0.77972,0.00014,16.30628]
[1780366866795,38.4,70320.95,29.0,-0.77942,0.00014,16.31951]
[1780366867802,38.4,70313.7,29.0,-0.78044,0.00014,16.27445]
[1780366868809,38.4,70318.93,29.0,-0.77971,0.00014,16.30665]
[1780366869816,38.4,70326.11,29.0,-0.7787,0.00014,16.35081]
[1780366870823,38.39,70323.48,29.0,-0.77908,0.00014,16.33432]
[1780366871830,38.39,70321.38,29.0,-0.77938,0.00014,16.32112]
[1780366872837,38.39,70323.28,29.0,-0.77912,0.00014,16.33265]
[1780366873844,38.39,70326.78,29.0,-0.77863,0.00014,16.3541]
[1780366878880,38.39,70329.09,29.0,-0.77833,0.00014,16.36742]
[1780366881901,38.39,70327.06,29.0,-0.77863,0.00014,16.3543]
[1780366882908,38.39,70324.96,29.0,-0.77893,0.00014,16.34115]
[1780366883916,38.39,70311.36,29.0,-0.78084,0.00014,16.25684]
[1780366884923,38.38,70306.97,29.0,-0.78145,0.00014,16.22957]
[1780366885930,38.38,70303.16,29.0,-0.78199,0.00014,16.20583]
[1780366886937,38.38,70295.71,29.0,-0.78303,0.00014,16.15948]
[1780366887944,38.38,70299.09,29.0,-0.78256,0.00014,16.18048]
[1780366888951,38.38,70306.2,29.0,-0.78156,0.00014,16.22459]
[1780366889958,38.38,70314.54,29.0,-0.7804,0.00014,16.27627]
[1780366890965,38.38,70319.01,29.0,-0.77977,0.00014,16.30386]
[1780366891972,38.38,70316.89,29.0,-0.78011,0.00014,16.28655]
[1780366892979,38.38,70313.98,29.0,-0.78052,0.00014,16.26845]
[1780366893986,38.38,70307.39,29.0,-0.78145,0.00014,16.22738]
[1780366897012,38.38,70307.29,29.0,-0.78147,0.00014,16.22625]
[1780366897722,38.38,70307.29,29.0,-0.78147,0.00014,16.22625]
[1780366898020,38.38,70309.18,29.0,-0.78121,0.00014,16.23793]
[1780366900035,38.38,70307.18,29.0,-0.78149,0.00014,16.2254]
[1780366901042,38.38,70310.84,29.0,-0.78098,0.00014,16.24806]
[1780366903056,38.38,70306.67,29.0,-0.78157,0.00014,16.22206]
[1780366904063,38.38,70303.51,29.0,-0.78201,0.00014,16.2024]
[1780366905070,38.38,70311.69,29.0,-0.78087,0.00014,16.25313]
[1780366906077,38.38,70321.59,29.0,-0.77948,0.00014,16.31435]
[1780366907084,38.38,70328.19,29.0,-0.77855,0.00014,16.3551]
[1780366908091,38.38,70332.79,29.0,-0.77791,0.00014,16.38342]
[1780366910105,38.38,70336.6,29.0,-0.77738,0.00014,16.40668]
[1780366910511,38.38,70336.6,29.0,-0.77738,0.00014,16.40668]
[1780366911095,38.38,70336.6,29.0,-0.77738,0.00014,16.40668]
[1780366911196,38.38,70339.17,29.0,-0.77702,0.00014,16.42238]
[1780366913126,38.38,70341.04,29.0,-0.77676,0.00014,16.4336]
[1780366915140,38.37,70344.61,29.0,-0.77626,0.00014,16.45524]
[1780366916148,38.37,70347.21,29.0,-0.7759,0.00014,16.47115]
[1780366917216,38.37,70347.21,29.0,-0.7759,0.00014,16.47115]
[1780366917253,38.37,70350.27,29.0,-0.77546,0.00014,16.48986]
[1780366918068,38.37,70350.27,29.0,-0.77546,0.00014,16.48986]
[1780366918399,38.37,70350.27,29.0,-0.77546,0.00014,16.48986]
[1780366918452,38.37,70350.27,29.0,-0.77546,0.00014,16.48986]
[1780366918430,38.37,70361.7,29.0,-0.77384,0.00014,16.55986]
[1780366918537,38.37,70361.7,29.0,-0.77384,0.00014,16.55986]
[1780366918620,38.37,70361.7,29.0,-0.77384,0.00014,16.55986]
[1780366918653,38.37,70361.7,29.0,-0.77384,0.00014,16.55986]
[1780366919090,38.37,70361.7,29.0,-0.77384,0.00014,16.55986]
[1780366919240,38.37,70361.7,29.0,-0.77384,0.00014,16.55986]
[1780366919412,38.37,70361.7,29.0,-0.77384,0.00014,16.55986]
[1780366919276,38.37,70371.91,29.0,-0.77239,0.00014,16.62226]
[1780366920151,38.37,70371.91,29.0,-0.77239,0.00014,16.62226]
[1780366920300,38.37,70371.91,29.0,-0.77239,0.00014,16.62226]
[1780366920369,38.37,70372.06,29.0,-0.77237,0.00014,16.62303]
[1780366921303,38.37,70372.06,29.0,-0.77237,0.00014,16.62303]
[1780366921358,38.37,70374.49,29.0,-0.77203,0.00014,16.63765]
[1780366922212,38.37,70376.91,29.0,-0.77169,0.00014,16.65221]
[1780366923219,38.37,70380.71,29.0,-0.77115,0.00014,16.67516]
[1780366924226,38.37,70384.42,29.0,-0.77062,0.00014,16.69768]
[1780366926375,38.37,70386.92,29.0,-0.77027,0.00014,16.71252]
[1780366927305,38.37,70386.92,29.0,-0.77027,0.00014,16.71252]
[1780366928260,38.37,70389.95,29.0,-0.76984,0.00014,16.73081]
[1780366933294,38.36,70387.45,29.0,-0.77023,0.00014,16.71437]
[1780366934302,38.36,70380.04,29.0,-0.7713,0.00014,16.66895]
[1780366935309,38.36,70376.84,29.0,-0.77176,0.00014,16.64917]
[1780366936316,38.36,70381.1,29.0,-0.77116,0.00014,16.67496]
[1780366937323,38.36,70385.23,29.0,-0.77057,0.00014,16.69996]
[1780366938037,38.36,70385.23,29.0,-0.77057,0.00014,16.69996]
[1780366938378,38.36,70385.23,29.0,-0.77057,0.00014,16.69996]
[1780366938455,38.36,70395.71,29.0,-0.76907,0.00014,16.7634]
[1780366938520,38.36,70395.71,29.0,-0.76907,0.00014,16.7634]
[1780366939340,38.36,70405.95,29.0,-0.76759,0.00014,16.82553]
[1780366939546,38.36,70405.95,29.0,-0.76759,0.00014,16.82553]
[1780366939720,38.36,70405.95,29.0,-0.76759,0.00014,16.82553]
[1780366940347,38.36,70411.73,29.0,-0.76676,0.00014,16.86032]
[1780366941354,38.35,70415.24,29.0,-0.76632,0.00014,16.87893]
[1780366943412,38.34,70406.24,29.0,-0.76764,0.00014,16.8235]
[1780366944375,38.34,70402.02,29.0,-0.76825,0.00014,16.7979]
[1780366945382,38.34,70401.05,29.0,-0.76841,0.00014,16.79152]
[1780366946389,38.34,70406.78,29.0,-0.76758,0.00014,16.82628]
[1780366947396,38.34,70412.0,29.0,-0.76683,0.00014,16.85768]
[1780366948403,38.34,70415.58,29.0,-0.76632,0.00015,16.87879]
[1780366949414,38.34,70412.93,29.0,-0.76671,0.00014,16.86249]
[1780366950420,38.33,70407.74,29.0,-0.76747,0.00014,16.83074]
[1780366951427,38.33,70395.12,29.0,-0.76934,0.00014,16.74972]
[1780366952434,38.33,70390.01,29.0,-0.77008,0.00014,16.71838]
[1780366953441,38.33,70387.51,29.0,-0.77044,0.00014,16.70295]
[1780366954448,38.33,70391.7,29.0,-0.76985,0.00014,16.7283]
[1780366955455,38.33,70395.41,29.0,-0.76932,0.00014,16.75067]
[1780366956462,38.33,70392.15,29.0,-0.76979,0.00014,16.7306]
[1780366958476,38.33,70395.89,29.0,-0.76926,0.00014,16.75293]
[1780366960490,38.33,70394.1,29.0,-0.76953,0.00014,16.74157]
[1780366961655,38.32,70394.36,29.0,-0.7695,0.00014,16.74293]
[1780366961766,38.32,70394.36,29.0,-0.7695,0.00014,16.74293]
[1780366962504,38.32,70383.21,29.0,-0.77111,0.00014,16.67475]
[1780366963511,38.32,70380.73,29.0,-0.77147,0.00014,16.65946]
[1780366963676,38.32,70380.73,29.0,-0.77147,0.00014,16.65946]
[1780366964518,38.32,70371.27,29.0,-0.77283,0.00014,16.60134]
[1780366966267,38.32,70361.08,29.0,-0.77429,0.00014,16.53866]
[1780366966532,38.32,70358.57,29.0,-0.77465,0.00014,16.52312]
[1780366967539,38.32,70356.22,29.0,-0.77499,0.00014,16.50858]
[1780366969794,38.32,70355.68,29.0,-0.77507,0.00014,16.50517]
[1780366969907,38.32,70350.82,29.0,-0.77576,0.00014,16.47518]
[1780366970587,38.32,70350.82,29.0,-0.77576,0.00014,16.47518]
[1780366970630,38.32,70346.31,29.0,-0.7764,0.00014,16.44736]
[1780366972574,38.32,70352.48,29.0,-0.77552,0.00014,16.4853]
[1780366974259,38.32,70352.48,29.0,-0.77552,0.00014,16.4853]
[1780366974356,38.32,70367.11,29.0,-0.77344,0.00014,16.57509]
[1780366974588,38.32,70370.37,29.0,-0.77298,0.00014,16.59499]
[1780366975595,38.32,70374.47,29.0,-0.7724,0.00014,16.62]
[1780366976602,38.32,70377.26,29.0,-0.772,0.00014,16.63694]
[1780366977608,38.32,70379.59,29.0,-0.77167,0.00014,16.65105]
[1780366978617,38.32,70382.69,29.0,-0.77123,0.00014,16.66983]
[1780366981639,38.31,70379.67,29.0,-0.77167,0.00014,16.65085]
[1780366982645,38.31,70376.96,29.0,-0.77207,0.00014,16.63412]
[1780366985667,38.31,70375.11,29.0,-0.77234,0.00014,16.62241]
[1780366988010,38.31,70374.31,29.0,-0.77246,0.00014,16.61739]
[1780366988397,38.31,70374.31,29.0,-0.77246,0.00014,16.61739]
[1780366989102,38.31,70374.28,29.0,-0.77247,0.00014,16.6169]
[1780366989183,38.31,70370.11,29.0,-0.77307,0.00014,16.59136]
[1780366989695,38.31,70364.34,29.0,-0.77389,0.00014,16.55582]
[1780366991709,38.31,70359.46,29.0,-0.77459,0.00014,16.52562]
[1780366992721,38.31,70355.77,29.0,-0.77512,0.00014,16.5028]
[1780366997755,38.31,70355.02,29.0,-0.77524,0.00014,16.4976]
[1780366998762,38.31,70351.88,29.0,-0.77569,0.00014,16.47816]
[1780367000776,38.3,70349.03,29.0,-0.7761,0.00014,16.46043]
[1780367002790,38.3,70351.02,29.0,-0.77583,0.00014,16.4724]
[1780367003797,38.3,70357.68,29.0,-0.77488,0.00014,16.51326]
[1780367004804,38.3,70360.4,29.0,-0.7745,0.00014,16.5298]
[1780367006688,38.3,70360.78,29.0,-0.77445,0.00014,16.53194]
[1780367006820,38.3,70366.79,29.0,-0.7736,0.00014,16.56864]
[1780367009841,38.3,70363.63,29.0,-0.77407,0.00014,16.54852]
[1780367011417,38.3,70363.63,29.0,-0.77407,0.00014,16.54852]
[1780367011855,38.3,70358.38,29.0,-0.77486,0.00014,16.51173]
[1780367012862,38.3,70350.3,29.0,-0.77601,0.00014,16.46182]
[1780367013870,38.3,70343.86,29.0,-0.77693,0.00014,16.42199]
[1780367014876,38.29,70334.88,29.0,-0.7782,0.00014,16.36644]
[1780367015883,38.29,70331.98,29.0,-0.77861,0.00014,16.34845]
[1780367016890,38.29,70334.02,29.0,-0.77832,0.00014,16.36105]
[1780367019911,38.29,70338.36,29.0,-0.77771,0.00014,16.38775]
[1780367020917,38.29,70351.13,29.0,-0.77591,0.00014,16.46646]
[1780367021925,38.29,70351.17,29.0,-0.7759,0.00014,16.46666]
[1780367023939,38.29,70355.39,29.0,-0.77531,0.00014,16.49252]
[1780367026960,38.29,70353.68,29.0,-0.77556,0.00014,16.48173]
[1780367029981,38.29,70351.76,29.0,-0.77583,0.00014,16.4697]
[1780367030988,38.29,70349.2,29.0,-0.7762,0.00014,16.45387]
[1780367031995,38.29,70352.11,29.0,-0.77579,0.00014,16.47176]
[1780367034009,38.29,70345.37,29.0,-0.77674,0.00014,16.43011]
[1780367035016,38.29,70342.36,29.0,-0.77717,0.00014,16.41153]
[1780367036033,38.29,70339.44,29.0,-0.77758,0.00014,16.39352]
[1780367038047,38.29,70345.38,29.0,-0.77674,0.00014,16.4303]
[1780367039054,38.29,70353.8,29.0,-0.77554,0.00014,16.48221]
[1780367040061,38.29,70360.1,29.0,-0.77465,0.00014,16.52093]
[1780367041199,38.29,70360.1,29.0,-0.77465,0.00014,16.52093]
[1780367041202,38.29,70363.25,29.0,-0.7742,0.00014,16.54021]
[1780367042175,38.29,70365.46,29.0,-0.77389,0.00014,16.55367]
[1780367043096,38.29,70367.9,29.0,-0.77354,0.00014,16.56853]
[1780367044090,38.29,70375.5,29.0,-0.77246,0.00014,16.61501]
[1780367045131,38.29,70375.5,29.0,-0.77246,0.00014,16.61501]
[1780367045274,38.29,70375.5,29.0,-0.77246,0.00014,16.61501]
[1780367045380,38.29,70375.5,29.0,-0.77246,0.00014,16.61501]
[1780367045405,38.29,70386.55,29.0,-0.77088,0.00014,16.68248]
[1780367046033,38.29,70386.55,29.0,-0.77088,0.00014,16.68248]
[1780367046308,38.29,70386.55,29.0,-0.77088,0.00014,16.68248]
[1780367046329,38.29,70417.49,29.0,-0.76641,0.00015,16.87045]
[1780367046651,38.29,70417.49,29.0,-0.76641,0.00015,16.87045]
[1780367047600,38.29,70417.49,29.0,-0.76641,0.00015,16.87045]
[1780367047123,38.29,70445.68,29.0,-0.76231,0.00015,17.04009]
[1780367047695,38.29,70445.68,29.0,-0.76231,0.00015,17.04009]
[1780367048072,38.29,70445.68,29.0,-0.76231,0.00015,17.04009]
[1780367048243,38.29,70445.68,29.0,-0.76231,0.00015,17.04009]
[1780367048343,38.29,70445.68,29.0,-0.76231,0.00015,17.04009]
[1780367048427,38.27,70448.47,29.0,-0.76199,0.00015,17.05345]
[1780367049576,38.27,70448.47,29.0,-0.76199,0.00015,17.05345]
[1780367052416,38.27,70455.14,29.0,-0.76102,0.00015,17.09311]
[1780367053375,38.27,70457.02,29.0,-0.76074,0.00015,17.10435]
[1780367054491,38.27,70452.4,29.0,-0.76142,0.00015,17.07662]
[1780367057197,38.27,70447.39,29.0,-0.76216,0.00015,17.04651]
[1780367058204,38.27,70449.39,29.0,-0.76186,0.00015,17.05854]
[1780367060218,38.27,70447.18,29.0,-0.76219,0.00015,17.04529]
[1780367062433,38.27,70452.47,29.0,-0.76141,0.00015,17.07708]
[1780367063239,38.27,70449.04,29.0,-0.76191,0.00015,17.05649]
[1780367064398,38.27,70446.69,29.0,-0.76226,0.00015,17.04239]
[1780367066260,38.27,70453.89,29.0,-0.7612,0.00015,17.08566]
[1780367067267,38.27,70456.74,29.0,-0.76078,0.00015,17.10272]
[1780367068274,38.27,70461.13,29.0,-0.76013,0.00015,17.12896]
[1780367071295,38.27,70464.66,29.0,-0.75965,0.00015,17.14582]
[1780367073310,38.27,70458.4,29.0,-0.76058,0.00015,17.10822]
[1780367076330,38.27,70450.38,29.0,-0.76176,0.00015,17.06002]
[1780367077339,38.27,70447.02,29.0,-0.76226,0.00015,17.03974]
[1780367079353,38.27,70449.47,29.0,-0.7619,0.00015,17.0543]
[1780367080360,38.27,70454.23,29.0,-0.76121,0.00015,17.08276]
[1780367081367,38.27,70456.99,29.0,-0.7608,0.00015,17.09927]
[1780367082374,38.27,70460.05,29.0,-0.76035,0.00015,17.11758]
[1780367085395,38.27,70457.37,29.0,-0.76075,0.00015,17.10138]
[1780367090430,38.27,70458.65,29.0,-0.76057,0.00015,17.10885]
[1780367092444,38.26,70450.39,29.0,-0.76178,0.00015,17.05923]
[1780367093452,38.26,70445.7,29.0,-0.76247,0.00015,17.03101]
[1780367095465,38.26,70443.06,29.0,-0.76286,0.00015,17.01515]
[1780367097479,38.27,70445.41,29.0,-0.76251,0.00015,17.02936]
[1780367098486,38.27,70449.86,29.0,-0.76186,0.00015,17.05614]
[1780367099493,38.27,70452.88,29.0,-0.76141,0.00015,17.0743]
[1780367100500,38.27,70459.47,29.0,-0.76044,0.00015,17.11379]
[1780367101507,38.27,70462.5,29.0,-0.76,0.00015,17.1319]
[1780367102295,38.27,70462.5,29.0,-0.76,0.00015,17.1319]
[1780367102534,38.27,70473.43,29.0,-0.75839,0.00015,17.1971]
[1780367103151,38.27,70473.43,29.0,-0.75839,0.00015,17.1971]
[1780367103682,38.27,70488.2,29.0,-0.7562,0.00015,17.28493]
[1780367104555,38.27,70501.68,29.0,-0.75419,0.00015,17.36473]
[1780367105258,38.27,70501.68,29.0,-0.75419,0.00015,17.36473]
[1780367105553,38.26,70512.5,29.0,-0.75257,0.00015,17.42849]
[1780367106569,38.26,70517.46,29.0,-0.75183,0.00015,17.45765]
[1780367107236,38.26,70517.46,29.0,-0.75183,0.00015,17.45765]
[1780367107660,38.26,70517.46,29.0,-0.75183,0.00015,17.45765]
[1780367107572,38.26,70520.46,29.0,-0.75138,0.00015,17.47521]
[1780367108249,38.26,70520.46,29.0,-0.75138,0.00015,17.47521]
[1780367108280,38.26,70520.46,29.0,-0.75138,0.00015,17.47521]
[1780367108590,38.26,70532.51,29.0,-0.74957,0.00015,17.54572]
[1780367109594,38.26,70529.81,29.0,-0.74998,0.00015,17.5297]
[1780367110601,38.26,70524.52,29.0,-0.75078,0.00015,17.49859]
[1780367111608,38.26,70533.67,29.0,-0.74941,0.00015,17.55203]
[1780367112279,38.26,70533.67,29.0,-0.74941,0.00015,17.55203]
[1780367112616,38.26,70533.46,29.0,-0.74944,0.00015,17.55064]
[1780367114605,38.26,70534.02,29.0,-0.74936,0.00015,17.55376]
[1780367116644,38.26,70538.87,29.0,-0.74864,0.00015,17.58157]
[1780367117650,38.26,70541.55,29.0,-0.74824,0.00015,17.59701]
[1780367119928,38.26,70542.82,29.0,-0.74806,0.00015,17.60407]
[1780367120672,38.26,70536.91,29.0,-0.74896,0.00015,17.5694]
[1780367121679,38.25,70531.44,29.0,-0.74979,0.00015,17.53726]
[1780367122686,38.25,70525.98,29.0,-0.75062,0.00015,17.50506]
[1780367123692,38.25,70523.58,29.0,-0.75098,0.00015,17.49079]
[1780367125264,38.25,70523.57,29.0,-0.75099,0.00015,17.49055]
[1780367125707,38.25,70519.43,29.0,-0.75162,0.00015,17.46606]
[1780367125748,38.25,70519.43,29.0,-0.75162,0.00015,17.46606]
[1780367126249,38.25,70519.43,29.0,-0.75162,0.00015,17.46606]
[1780367126718,38.25,70498.3,29.0,-0.75478,0.00015,17.34125]
[1780367127364,38.25,70498.3,29.0,-0.75478,0.00015,17.34125]
[1780367127417,38.25,70498.3,29.0,-0.75478,0.00015,17.34125]
[1780367127722,38.25,70491.03,29.0,-0.75587,0.00015,17.29797]
[1780367127915,38.25,70491.03,29.0,-0.75587,0.00015,17.29797]
[1780367128112,38.25,70491.03,29.0,-0.75587,0.00015,17.29797]
[1780367129736,38.25,70493.75,29.0,-0.75548,0.00015,17.31377]
[1780367130743,38.25,70496.86,29.0,-0.75502,0.00015,17.33211]
[1780367132757,38.25,70504.47,29.0,-0.75392,0.00015,17.37286]
[1780367134030,38.25,70504.47,29.0,-0.75392,0.00015,17.37286]
[1780367134124,38.25,70503.47,29.0,-0.75407,0.00015,17.36681]
[1780367135779,38.24,70506.85,29.0,-0.75358,0.00015,17.38646]
[1780367136786,38.24,70504.45,29.0,-0.75394,0.00015,17.37213]
[1780367138801,38.24,70506.94,29.0,-0.75358,0.00015,17.38651]
[1780367142829,38.24,70500.12,29.0,-0.75461,0.00015,17.34555]
[1780367143836,38.24,70490.79,29.0,-0.75601,0.00015,17.29014]
[1780367144843,38.24,70490.34,29.0,-0.75608,0.00015,17.28731]
[1780367147865,38.24,70492.66,29.0,-0.75574,0.00015,17.30071]
[1780367149879,38.23,70494.7,29.0,-0.75544,0.00015,17.31254]
[1780367151893,38.23,70492.6,29.0,-0.75577,0.00015,17.2998]
[1780367156928,38.23,70492.36,29.0,-0.75582,0.00015,17.29774]
[1780367158401,38.23,70492.36,29.0,-0.75582,0.00015,17.29774]
[1780367159949,38.23,70488.31,29.0,-0.75643,0.00015,17.27324]
[1780367162459,38.23,70487.66,29.0,-0.75653,0.00015,17.26923]
[1780367162465,38.23,70480.62,29.0,-0.75758,0.00015,17.22721]
[1780367164340,38.23,70489.44,29.0,-0.75628,0.00015,17.27948]
[1780367164984,38.23,70497.93,29.0,-0.75501,0.00015,17.32975]
[1780367166474,38.23,70497.93,29.0,-0.75501,0.00015,17.32975]
[1780367166572,38.22,70496.16,29.0,-0.75529,0.00015,17.31898]
[1780367166998,38.22,70498.83,29.0,-0.75489,0.00015,17.33479]
[1780367168020,38.22,70498.83,29.0,-0.75489,0.00015,17.33479]
[1780367170469,38.22,70499.03,29.0,-0.75487,0.00015,17.33567]
[1780367170588,38.22,70499.03,29.0,-0.75487,0.00015,17.33567]
[1780367171027,38.22,70487.18,29.0,-0.75664,0.00015,17.26506]
[1780367172034,38.22,70477.1,29.0,-0.75814,0.00015,17.20489]
[1780367173041,38.22,70480.29,29.0,-0.75767,0.00015,17.22382]
[1780367174530,38.22,70480.29,29.0,-0.75767,0.00015,17.22382]
[1780367174549,38.22,70480.29,29.0,-0.75767,0.00015,17.22382]
[1780367174622,38.22,70491.1,29.0,-0.75606,0.00015,17.28804]
[1780367175055,38.22,70493.34,29.0,-0.75573,0.00015,17.30134]
[1780367176472,38.22,70493.34,29.0,-0.75573,0.00015,17.30134]
[1780367176571,38.22,70493.6,29.0,-0.7557,0.00015,17.30271]
[1780367178035,38.22,70494.4,29.0,-0.75558,0.00015,17.30746]
[1780367179082,38.22,70486.17,29.0,-0.75681,0.00015,17.2584]
[1780367180089,38.22,70483.7,29.0,-0.75718,0.00015,17.2436]
[1780367185125,38.22,70478.63,29.0,-0.75794,0.00015,17.21288]
[1780367187060,38.22,70479.64,29.0,-0.75779,0.00015,17.21881]
[1780367187103,38.22,70479.64,29.0,-0.75779,0.00015,17.21881]
[1780367187576,38.22,70504.89,29.0,-0.75403,0.00015,17.36865]
[1780367188147,38.22,70512.59,29.0,-0.75288,0.00015,17.41404]
[1780367189154,38.22,70503.53,29.0,-0.75424,0.00015,17.36041]
[1780367190333,38.22,70503.53,29.0,-0.75424,0.00015,17.36041]
[1780367190378,38.22,70503.53,29.0,-0.75424,0.00015,17.36041]
[1780367190423,38.21,70501.65,29.0,-0.75453,0.00015,17.34922]
[1780367191243,38.21,70501.65,29.0,-0.75453,0.00015,17.34922]
[1780367195198,38.21,70504.94,29.0,-0.75408,0.00015,17.36436]
[1780367196203,38.21,70507.21,29.0,-0.75374,0.00015,17.3777]
[1780367198218,38.21,70510.77,29.0,-0.75321,0.00015,17.39858]
[1780367200551,38.21,70511.71,29.0,-0.75307,0.00015,17.40406]
[1780367200692,38.21,70511.71,29.0,-0.75307,0.00015,17.40406]
[1780367200793,38.21,70514.59,29.0,-0.75264,0.00015,17.42092]
[1780367200936,38.21,70514.59,29.0,-0.75264,0.00015,17.42092]
[1780367201239,38.21,70518.5,29.0,-0.75206,0.00015,17.44395]
[1780367202018,38.21,70518.5,29.0,-0.75206,0.00015,17.44395]
[1780367203670,38.21,70519.6,29.0,-0.75189,0.00015,17.45035]
[1780367205402,38.21,70519.76,29.0,-0.75187,0.00015,17.45113]
[1780367206274,38.21,70512.2,29.0,-0.75301,0.00015,17.40644]
[1780367208287,38.21,70510.03,29.0,-0.75334,0.00015,17.39357]
[1780367209295,38.21,70507.32,29.0,-0.75375,0.00015,17.37746]
[1780367210490,38.21,70507.32,29.0,-0.75375,0.00015,17.37746]
[1780367210530,38.21,70500.19,29.0,-0.75481,0.00015,17.33518]
[1780367211309,38.21,70495.15,29.0,-0.75557,0.00015,17.30521]
[1780367213323,38.21,70498.38,29.0,-0.75509,0.00015,17.32424]
[1780367215738,38.21,70499.27,29.0,-0.75496,0.00015,17.32944]
[1780367215336,38.21,70502.51,29.0,-0.75448,0.00015,17.34855]
[1780367217045,38.21,70503.95,29.0,-0.75426,0.00015,17.35702]
[1780367218084,38.21,70505.64,29.0,-0.75401,0.00015,17.36695]
[1780367218486,38.21,70505.64,29.0,-0.75401,0.00015,17.36695]
[1780367218566,38.21,70508.31,29.0,-0.75362,0.00015,17.38265]
[1780367221039,38.21,70509.47,29.0,-0.75345,0.00015,17.38932]
[1780367221153,38.21,70509.47,29.0,-0.75345,0.00015,17.38932]
[1780367221379,38.21,70515.01,29.0,-0.75262,0.00015,17.42195]
[1780367222385,38.2,70522.13,29.0,-0.75155,0.00015,17.46379]
[1780367223393,38.2,70525.31,29.0,-0.75107,0.00015,17.48236]
[1780367224401,38.2,70528.77,29.0,-0.75056,0.00015,17.50254]
[1780367225407,38.2,70532.39,29.0,-0.75002,0.00015,17.52361]
[1780367226158,38.2,70532.39,29.0,-0.75002,0.00015,17.52361]
[1780367226747,38.2,70532.39,29.0,-0.75002,0.00015,17.52361]
[1780367226421,38.2,70542.21,29.0,-0.74853,0.00015,17.58097]
[1780367227182,38.2,70542.21,29.0,-0.74853,0.00015,17.58097]
[1780367227547,38.2,70542.21,29.0,-0.74853,0.00015,17.58097]
[1780367227599,38.2,70545.79,29.0,-0.748,0.00015,17.60172]
[1780367228433,38.2,70543.15,29.0,-0.7484,0.00015,17.58625]
[1780367229440,38.2,70538.7,29.0,-0.74907,0.00015,17.56018]
[1780367231121,38.2,70537.24,29.0,-0.7493,0.00015,17.55156]
[1780367231455,38.2,70543.43,29.0,-0.74836,0.00015,17.58767]
[1780367232462,38.2,70547.82,29.0,-0.7477,0.00015,17.61326]
[1780367234841,38.2,70548.73,29.0,-0.74756,0.00015,17.61854]
[1780367234870,38.2,70548.65,29.0,-0.74757,0.00015,17.61799]
[1780367235484,38.2,70554.54,29.0,-0.74668,0.00015,17.65227]
[1780367237497,38.2,70559.89,29.0,-0.74587,0.00015,17.68326]
[1780367238850,38.2,70562.19,29.0,-0.74552,0.00015,17.69654]
[1780367239199,38.2,70562.19,29.0,-0.74552,0.00015,17.69654]
[1780367239264,38.2,70562.19,29.0,-0.74552,0.00015,17.69654]
[1780367239370,38.2,70562.19,29.0,-0.74552,0.00015,17.69654]
[1780367239394,38.2,70562.19,29.0,-0.74552,0.00015,17.69654]
[1780367239514,38.2,70573.14,29.0,-0.74385,0.00015,17.75988]
[1780367240520,38.2,70580.04,29.0,-0.7428,0.00015,17.79963]
[1780367241536,38.2,70586.7,29.0,-0.74178,0.00015,17.83787]
[1780367243305,38.2,70586.66,29.0,-0.74179,0.00015,17.8376]
[1780367243549,38.2,70581.96,29.0,-0.74251,0.00015,17.81044]
[1780367244795,38.2,70570.17,29.0,-0.74432,0.00015,17.74213]
[1780367245257,38.2,70570.17,29.0,-0.74432,0.00015,17.74213]
[1780367245564,38.2,70566.65,29.0,-0.74486,0.00015,17.72177]
[1780367246570,38.2,70559.86,29.0,-0.7459,0.00015,17.68227]
[1780367247476,38.2,70559.86,29.0,-0.7459,0.00015,17.68227]
[1780367247577,38.2,70565.03,29.0,-0.74511,0.00015,17.71212]
[1780367248286,38.2,70565.03,29.0,-0.74511,0.00015,17.71212]
[1780367248584,38.19,70560.96,29.0,-0.74573,0.00015,17.68845]
[1780367249022,38.19,70560.96,29.0,-0.74573,0.00015,17.68845]
[1780367249591,38.19,70559.92,29.0,-0.7459,0.00015,17.6823]
[1780367251481,38.19,70558.92,29.0,-0.74605,0.00015,17.6764]
[1780367251605,38.19,70557.86,29.0,-0.74625,0.00015,17.66616]
[1780367252613,38.19,70543.96,29.0,-0.74836,0.00015,17.58514]
[1780367253620,38.19,70538.8,29.0,-0.74915,0.00015,17.55478]
[1780367254627,38.19,70538.76,29.0,-0.74915,0.00015,17.55442]
[1780367256644,38.19,70541.49,29.0,-0.74875,0.00015,17.57021]
[1780367259665,38.19,70548.23,29.0,-0.74773,0.00015,17.60927]
[1780367260672,38.19,70552.36,29.0,-0.74711,0.00015,17.63329]
[1780367261679,38.19,70574.06,29.0,-0.7438,0.00015,17.75908]
[1780367262838,38.19,70569.49,29.0,-0.7445,0.00015,17.73258]
[1780367263693,38.19,70562.58,29.0,-0.74556,0.00015,17.69249]
[1780367264700,38.19,70560.4,29.0,-0.74589,0.00015,17.67982]
[1780367264940,38.19,70560.4,29.0,-0.74589,0.00015,17.67982]
[1780367265707,38.19,70560.93,29.0,-0.74581,0.00015,17.68289]
[1780367267378,38.19,70560.81,29.0,-0.74583,0.00015,17.68218]
[1780367267721,38.19,70563.74,29.0,-0.74538,0.00015,17.69916]
[1780367267915,38.19,70563.74,29.0,-0.74538,0.00015,17.69916]
[1780367268262,38.19,70563.74,29.0,-0.74538,0.00015,17.69916]
[1780367268753,38.19,70563.74,29.0,-0.74538,0.00015,17.69916]
[1780367270870,38.19,70564.85,29.0,-0.74522,0.00015,17.70552]
[1780367271249,38.19,70563.17,29.0,-0.74547,0.00015,17.69574]
[1780367272425,38.19,70563.95,29.0,-0.74536,0.00015,17.70024]
[1780367272546,38.19,70563.95,29.0,-0.74536,0.00015,17.70024]
[1780367272564,38.19,70563.95,29.0,-0.74536,0.00015,17.70024]
[1780367272760,38.19,70583.63,29.0,-0.74235,0.00015,17.81389]
[1780367273767,38.19,70599.29,29.0,-0.73994,0.00015,17.90368]
[1780367274782,38.19,70599.29,29.0,-0.73994,0.00015,17.90368]
[1780367274824,38.19,70599.57,29.0,-0.73991,0.00015,17.90516]
[1780367276623,38.19,70599.79,29.0,-0.73987,0.00015,17.90629]
[1780367276788,38.19,70597.65,29.0,-0.74021,0.00015,17.89401]
[1780367278385,38.19,70599.47,29.0,-0.73993,0.00015,17.90438]
[1780367278803,38.19,70608.66,29.0,-0.73851,0.00015,17.95679]
[1780367279446,38.19,70608.66,29.0,-0.73851,0.00015,17.95679]
[1780367279809,38.19,70612.27,29.0,-0.73796,0.00015,17.97724]
[1780367280731,38.19,70612.27,29.0,-0.73796,0.00015,17.97724]
[1780367282730,38.18,70611.09,29.0,-0.73815,0.00015,17.97029]
[1780367282830,38.18,70612.55,29.0,-0.73792,0.00015,17.97849]
[1780367284678,38.18,70613.59,29.0,-0.73777,0.00015,17.98428]
[1780367284875,38.18,70617.86,29.0,-0.73711,0.00015,18.00842]
[1780367286396,38.18,70617.6,29.0,-0.73715,0.00015,18.00674]
[1780367286724,38.18,70617.6,29.0,-0.73715,0.00015,18.00674]
[1780367286858,38.18,70613.32,29.0,-0.73782,0.00015,17.98222]
[1780367287073,38.18,70613.32,29.0,-0.73782,0.00015,17.98222]
[1780367288781,38.18,70613.57,29.0,-0.73779,0.00015,17.98352]
[1780367288818,38.18,70613.57,29.0,-0.73779,0.00015,17.98352]
[1780367288872,38.18,70630.56,29.0,-0.73516,0.00016,18.07974]
[1780367289179,38.18,70630.56,29.0,-0.73516,0.00016,18.07974]
[1780367289282,38.18,70630.56,29.0,-0.73516,0.00016,18.07974]
[1780367289667,38.18,70630.56,29.0,-0.73516,0.00016,18.07974]
[1780367289894,38.18,70665.25,29.0,-0.72974,0.00016,18.27401]
[1780367290857,38.18,70665.25,29.0,-0.72974,0.00016,18.27401]
[1780367290926,38.18,70665.25,29.0,-0.72974,0.00016,18.27401]
[1780367290896,38.18,70694.96,29.0,-0.72507,0.00016,18.43813]
[1780367291241,38.18,70694.96,29.0,-0.72507,0.00016,18.43813]
[1780367291912,38.18,70691.76,29.0,-0.72557,0.00016,18.42056]
[1780367292924,38.18,70684.24,29.0,-0.72677,0.00016,18.3789]
[1780367293808,38.18,70684.24,29.0,-0.72677,0.00016,18.3789]
[1780367293939,38.18,70678.29,29.0,-0.7277,0.00016,18.34605]
[1780367294934,38.17,70680.7,29.0,-0.72735,0.00016,18.35845]
[1780367295231,38.17,70680.7,29.0,-0.72735,0.00016,18.35845]
[1780367295955,38.17,70687.6,29.0,-0.72626,0.00016,18.3965]
[1780367296984,38.17,70688.98,29.0,-0.72605,0.00016,18.40386]
[1780367297754,38.17,70688.98,29.0,-0.72605,0.00016,18.40386]
[1780367297994,38.17,70684.99,29.0,-0.72668,0.00016,18.38188]
[1780367298779,38.17,70684.99,29.0,-0.72668,0.00016,18.38188]
[1780367299007,38.17,70684.37,29.0,-0.72678,0.00016,18.37848]
[1780367299202,38.17,70684.37,29.0,-0.72678,0.00016,18.37848]
[1780367300015,38.14,70679.96,29.0,-0.72764,0.00016,18.34872]
[1780367301022,38.13,70676.74,29.0,-0.72822,0.00016,18.32851]
[1780367302029,38.12,70680.89,29.0,-0.72763,0.00016,18.34936]
[1780367304043,38.09,70684.47,29.0,-0.7272,0.00016,18.3645]
[1780367305050,38.08,70695.65,29.0,-0.72548,0.00016,18.42453]
[1780367306057,38.07,70701.5,29.0,-0.72462,0.00016,18.45449]
[1780367307064,38.07,70708.51,29.0,-0.72351,0.00016,18.49303]
[1780367309603,38.07,70701.48,29.0,-0.72462,0.00016,18.45454]
[1780367312910,38.07,70694.76,29.0,-0.72572,0.00016,18.41372]
[1780367313106,38.07,70692.23,29.0,-0.72612,0.00016,18.39977]
[1780367314113,38.07,70687.66,29.0,-0.72683,0.00016,18.37498]
[1780367319148,38.03,70687.39,29.0,-0.72709,0.00016,18.36596]
[1780367321162,38.03,70693.29,29.0,-0.7262,0.00016,18.39737]
[1780367323176,38.01,70690.99,29.0,-0.72664,0.00016,18.38189]
[1780367326197,38.01,70696.03,29.0,-0.72586,0.00016,18.40941]
[1780367327691,38.01,70704.01,29.0,-0.72458,0.00016,18.45351]
[1780367328210,38.01,70706.36,29.0,-0.72421,0.00016,18.46643]
[1780367332238,38.01,70708.88,29.0,-0.7238,0.00016,18.48056]
[1780367336276,38.01,70712.0,29.0,-0.72329,0.00016,18.49799]
[1780367337282,38.01,70707.79,29.0,-0.72396,0.00016,18.47497]
[1780367339296,38.01,70698.38,29.0,-0.72547,0.00016,18.42264]
[1780367342317,38.01,70700.61,29.0,-0.72513,0.00016,18.43462]
[1780367346345,38.01,70697.25,29.0,-0.72568,0.00016,18.41567]
[1780367349370,38.01,70691.53,29.0,-0.72659,0.00016,18.38381]
[1780367350822,38.01,70689.05,29.0,-0.72699,0.00016,18.36989]
[1780367352387,38.0,70693.91,29.0,-0.72622,0.00016,18.39668]
[1780367354401,38.0,70689.71,29.0,-0.7269,0.00016,18.37289]
[1780367357422,38.0,70686.89,29.0,-0.72737,0.00016,18.3565]
[1780367360443,37.99,70689.52,29.0,-0.72698,0.00016,18.3704]
[1780367363254,37.99,70690.12,29.0,-0.72689,0.00016,18.37331]
[1780367363464,37.99,70684.71,29.0,-0.72776,0.00016,18.34308]
[1780367366485,37.99,70682.53,29.0,-0.72812,0.00016,18.3303]
[1780367371909,37.98,70683.36,29.0,-0.72801,0.00016,18.33418]
[1780367372010,37.98,70681.78,29.0,-0.72831,0.00016,18.32109]
[1780367377562,37.98,70684.58,29.0,-0.72788,0.00016,18.33596]
[1780367378568,37.98,70689.01,29.0,-0.72718,0.00016,18.36049]
[1780367379576,37.98,70691.37,29.0,-0.72681,0.00016,18.37348]
[1780367381590,37.97,70688.42,29.0,-0.72729,0.00016,18.3567]
[1780367386625,37.97,70688.62,29.0,-0.72728,0.00016,18.35717]
[1780367387897,37.97,70688.62,29.0,-0.72728,0.00016,18.35717]
[1780367388957,37.97,70704.09,29.0,-0.72483,0.00016,18.44247]
[1780367389812,37.97,70710.69,29.0,-0.72378,0.00016,18.47898]
[1780367390896,37.97,70710.69,29.0,-0.72378,0.00016,18.47898]
[1780367391285,37.97,70710.91,29.0,-0.72374,0.00016,18.48029]
[1780367391899,37.97,70710.91,29.0,-0.72374,0.00016,18.48029]
[1780367391970,37.97,70710.91,29.0,-0.72374,0.00016,18.48029]
[1780367392015,37.97,70710.91,29.0,-0.72374,0.00016,18.48029]
[1780367392118,37.97,70723.91,29.0,-0.72166,0.00016,18.55157]
[1780367392850,37.97,70723.91,29.0,-0.72166,0.00016,18.55157]
[1780367392919,37.97,70728.5,29.0,-0.72092,0.00016,18.57668]
[1780367393674,37.97,70735.84,29.0,-0.71974,0.00016,18.61664]
[1780367395688,37.97,70727.08,29.0,-0.72115,0.00016,18.56907]
[1780367396564,37.97,70727.08,29.0,-0.72115,0.00016,18.56907]
[1780367396695,37.97,70718.94,29.0,-0.72244,0.00016,18.5247]
[1780367397702,37.97,70716.6,29.0,-0.72281,0.00016,18.51201]
[1780367399716,37.98,70714.05,29.0,-0.72321,0.00016,18.4983]
[1780367401660,37.98,70713.8,29.0,-0.72325,0.00016,18.49707]
[1780367402127,37.98,70713.8,29.0,-0.72325,0.00016,18.49707]
[1780367401730,37.98,70723.2,29.0,-0.72174,0.00016,18.54864]
[1780367402737,37.98,70717.18,29.0,-0.7227,0.00016,18.51583]
[1780367404751,37.98,70722.2,29.0,-0.72189,0.00016,18.54351]
[1780367405861,37.98,70722.2,29.0,-0.72189,0.00016,18.54351]
[1780367405901,37.98,70717.88,29.0,-0.72258,0.00016,18.51999]
[1780367406765,37.98,70705.29,29.0,-0.72459,0.00016,18.4508]
[1780367407772,37.98,70690.63,29.0,-0.72692,0.00016,18.36972]
[1780367408873,37.98,70686.53,29.0,-0.72757,0.00016,18.34693]
[1780367409786,37.98,70696.26,29.0,-0.72603,0.00016,18.40088]
[1780367410793,37.98,70693.13,29.0,-0.72653,0.00016,18.38352]
[1780367412709,37.98,70691.52,29.0,-0.72678,0.00016,18.37458]
[1780367413020,37.98,70687.86,29.0,-0.72736,0.00016,18.35427]
[1780367413814,37.98,70684.19,29.0,-0.72795,0.00016,18.33374]
[1780367417730,37.98,70685.58,29.0,-0.72774,0.00016,18.34111]
[1780367417843,37.97,70680.42,29.0,-0.72856,0.00016,18.31227]
[1780367418850,37.97,70683.81,29.0,-0.72803,0.00016,18.33097]
[1780367419857,37.97,70686.07,29.0,-0.72767,0.00016,18.34335]
[1780367422053,37.97,70683.2,29.0,-0.72814,0.00016,18.32699]
[1780367422877,37.97,70679.68,29.0,-0.7287,0.00016,18.3072]
[1780367425899,37.97,70670.82,29.0,-0.73012,0.00016,18.25722]
[1780367428921,37.96,70668.5,29.0,-0.7305,0.00016,18.24366]
[1780367432074,37.96,70668.21,29.0,-0.73055,0.00016,18.24169]
[1780367434962,37.96,70663.85,29.0,-0.73129,0.00016,18.21258]
[1780367435988,37.96,70661.17,29.0,-0.73172,0.00016,18.1973]
[1780367436993,37.96,70667.36,29.0,-0.73075,0.00016,18.23186]
[1780367439007,37.95,70673.12,29.0,-0.72986,0.00016,18.26372]
[1780367441025,37.95,70668.88,29.0,-0.73054,0.00016,18.23959]
[1780367442032,37.95,70663.97,29.0,-0.73132,0.00016,18.21178]
[1780367443039,37.95,70659.81,29.0,-0.73198,0.00016,18.18823]
[1780367446065,37.95,70673.54,29.0,-0.72983,0.00016,18.26474]
[1780367447071,37.95,70677.52,29.0,-0.72921,0.00016,18.28686]
[1780367449086,37.95,70673.16,29.0,-0.7299,0.00016,18.26215]
[1780367450092,37.94,70669.33,29.0,-0.73051,0.00016,18.24056]
[1780367453114,37.94,70666.16,29.0,-0.73102,0.00016,18.22235]
[1780367456135,37.94,70670.52,29.0,-0.73035,0.00016,18.24642]
[1780367457142,37.94,70674.17,29.0,-0.72978,0.00016,18.26673]
[1780367460164,37.94,70686.35,29.0,-0.72786,0.00016,18.33423]
[1780367460422,37.94,70686.35,29.0,-0.72786,0.00016,18.33423]
[1780367460723,37.94,70686.35,29.0,-0.72786,0.00016,18.33423]
[1780367461171,37.94,70702.94,29.0,-0.72524,0.00016,18.42599]
[1780367462178,37.94,70710.52,29.0,-0.72403,0.00016,18.46784]
[1780367464192,37.94,70707.67,29.0,-0.72447,0.00016,18.45233]
[1780367464773,37.94,70707.67,29.0,-0.72447,0.00016,18.45233]
[1780367465199,37.94,70721.88,29.0,-0.7222,0.00016,18.53045]
[1780367466206,37.94,70728.23,29.0,-0.72119,0.00016,18.56517]
[1780367469740,37.94,70728.23,29.0,-0.72118,0.00016,18.56521]
[1780367470400,37.94,70729.82,29.0,-0.72093,0.00016,18.57395]
[1780367470510,37.94,70729.82,29.0,-0.72093,0.00016,18.57395]
[1780367471034,37.94,70729.82,29.0,-0.72093,0.00016,18.57395]
[1780367471135,37.94,70729.82,29.0,-0.72093,0.00016,18.574]
[1780367471241,37.94,70734.47,29.0,-0.72018,0.00016,18.59932]
[1780367473258,37.94,70728.17,29.0,-0.72119,0.00016,18.56508]
[1780367474265,37.94,70722.98,29.0,-0.72202,0.00016,18.53681]
[1780367475262,37.94,70722.98,29.0,-0.72202,0.00016,18.53681]
[1780367477286,37.94,70719.18,29.0,-0.72261,0.00016,18.51632]
[1780367480307,37.94,70716.7,29.0,-0.723,0.00016,18.50308]
[1780367481315,37.94,70713.84,29.0,-0.72345,0.00016,18.48752]
[1780367482897,37.94,70713.84,29.0,-0.72345,0.00016,18.48752]
[1780367482946,37.94,70710.76,29.0,-0.72394,0.00016,18.47074]
[1780367483329,37.95,70703.76,29.0,-0.72505,0.00016,18.43234]
[1780367484336,37.95,70713.51,29.0,-0.7235,0.00016,18.48602]
[1780367485343,37.95,70719.37,29.0,-0.72255,0.00016,18.51836]
[1780367490378,37.95,70720.76,29.0,-0.72232,0.00016,18.52619]
[1780367495413,37.95,70719.61,29.0,-0.72253,0.00016,18.51616]
[1780367496564,37.95,70719.61,29.0,-0.72253,0.00016,18.51616]
[1780367496626,37.95,70726.46,29.0,-0.72144,0.00016,18.55366]
[1780367497427,37.95,70733.83,29.0,-0.72026,0.00016,18.59381]
[1780367499223,37.95,70733.83,29.0,-0.72026,0.00016,18.59381]
[1780367499441,37.95,70736.08,29.0,-0.71989,0.00016,18.60611]
[1780367502186,37.95,70736.04,29.0,-0.7199,0.00016,18.60592]
[1780367502246,37.95,70732.37,29.0,-0.72048,0.00016,18.58605]
[1780367502462,37.95,70728.03,29.0,-0.72118,0.00016,18.56241]
[1780367503469,37.95,70725.62,29.0,-0.72156,0.00016,18.54933]
[1780367504476,37.95,70729.72,29.0,-0.7209,0.00016,18.57178]
[1780367505483,37.95,70732.63,29.0,-0.72044,0.00016,18.58768]
[1780367508504,37.95,70726.54,29.0,-0.72141,0.00016,18.55465]
[1780367509511,37.95,70723.92,29.0,-0.72182,0.00016,18.54043]
[1780367511294,37.95,70723.84,29.0,-0.72183,0.00016,18.54009]
[1780367511525,37.95,70700.48,29.0,-0.72556,0.00016,18.41184]
[1780367512531,37.95,70693.48,29.0,-0.72667,0.00016,18.37319]
[1780367513539,37.95,70690.43,29.0,-0.72715,0.00016,18.35622]
[1780367514446,37.95,70690.43,29.0,-0.72715,0.00016,18.35622]
[1780367514546,37.95,70687.65,29.0,-0.72759,0.00016,18.34075]
[1780367517022,37.95,70686.71,29.0,-0.72775,0.00016,18.3354]
[1780367517570,37.95,70690.09,29.0,-0.72722,0.00016,18.35394]
[1780367519005,37.95,70695.97,29.0,-0.72629,0.00016,18.38644]
[1780367520072,37.95,70695.97,29.0,-0.72629,0.00016,18.38644]
[1780367520207,37.95,70687.85,29.0,-0.72758,0.00016,18.34126]
[1780367521057,37.95,70687.85,29.0,-0.72758,0.00016,18.34126]
[1780367521155,37.95,70679.97,29.0,-0.72883,0.00016,18.29722]
[1780367521601,37.95,70685.93,29.0,-0.72789,0.00016,18.33042]
[1780367522606,37.95,70693.57,29.0,-0.72668,0.00016,18.37273]
[1780367523712,37.95,70693.57,29.0,-0.72668,0.00016,18.37273]
[1780367523897,37.95,70697.58,29.0,-0.72605,0.00016,18.39466]
[1780367524620,37.95,70711.23,29.0,-0.72388,0.00016,18.46996]
[1780367525851,37.95,70708.56,29.0,-0.7243,0.00016,18.45528]
[1780367526634,37.95,70705.47,29.0,-0.7248,0.00016,18.43826]
[1780367528356,37.95,70706.04,29.0,-0.72471,0.00016,18.4414]
[1780367530664,37.95,70708.76,29.0,-0.72427,0.00016,18.45643]
[1780367531670,37.95,70705.74,29.0,-0.72475,0.00016,18.43986]
[1780367534486,37.95,70706.01,29.0,-0.7247,0.00016,18.44147]
[1780367537713,37.95,70708.49,29.0,-0.72432,0.00016,18.45483]
[1780367539728,37.95,70702.71,29.0,-0.72524,0.00016,18.42284]
[1780367544766,37.95,70701.48,29.0,-0.72544,0.00016,18.41584]
[1780367547232,37.95,70701.21,29.0,-0.72549,0.00016,18.41432]
[1780367547101,37.95,70696.59,29.0,-0.72622,0.00016,18.38872]
[1780367548794,37.95,70694.2,29.0,-0.7266,0.00016,18.37548]
[1780367550955,37.94,70694.13,29.0,-0.72662,0.00016,18.37497]
[1780367550991,37.94,70685.66,29.0,-0.72797,0.00016,18.32778]
[1780367551815,37.94,70691.04,29.0,-0.72715,0.00016,18.35373]
[1780367556155,37.94,70689.65,29.0,-0.72738,0.00016,18.34556]
[1780367558198,37.94,70688.16,29.0,-0.72762,0.00016,18.33706]
[1780367558591,37.94,70687.68,29.0,-0.7277,0.00016,18.33429]
[1780367558864,37.94,70681.8,29.0,-0.72863,0.00016,18.30154]
[1780367560877,37.94,70685.33,29.0,-0.72808,0.00016,18.3209]
[1780367562474,37.94,70685.96,29.0,-0.72799,0.00016,18.32431]
[1780367564907,37.94,70689.82,29.0,-0.72738,0.00016,18.34544]
[1780367566921,37.93,70687.71,29.0,-0.72773,0.00016,18.33344]
[1780367568935,37.93,70682.65,29.0,-0.72854,0.00016,18.30502]
[1780367569942,37.93,70685.45,29.0,-0.72809,0.00016,18.32053]
[1780367570479,37.93,70685.45,29.0,-0.72809,0.00016,18.32053]
[1780367575985,37.93,70685.54,29.0,-0.72812,0.00016,18.31973]
[1780367576991,37.92,70682.35,29.0,-0.72863,0.00016,18.30172]
[1780367581024,37.92,70672.48,29.0,-0.73022,0.00016,18.24567]
[1780367582030,37.92,70674.15,29.0,-0.72996,0.00016,18.25477]
[1780367583038,37.92,70679.4,29.0,-0.72914,0.00016,18.28396]
[1780367585052,37.91,70673.24,29.0,-0.73013,0.00016,18.24896]
[1780367586059,37.91,70670.88,29.0,-0.73051,0.00016,18.23547]
[1780367588073,37.91,70674.64,29.0,-0.72992,0.00016,18.25613]
[1780367589080,37.91,70668.89,29.0,-0.73084,0.00016,18.22369]
[1780367590087,37.91,70664.21,29.0,-0.73158,0.00016,18.19722]
[1780367593108,37.91,70661.68,29.0,-0.732,0.00016,18.18235]
[1780367594799,37.91,70662.95,29.0,-0.7318,0.00016,18.18932]
[1780367595123,37.9,70655.99,29.0,-0.7329,0.00016,18.14985]
[1780367595533,37.9,70655.99,29.0,-0.7329,0.00016,18.14985]
[1780367595898,37.9,70655.99,29.0,-0.7329,0.00016,18.14985]
[1780367596129,37.9,70643.53,29.0,-0.73486,0.00016,18.07907]
[1780367596480,37.9,70643.53,29.0,-0.73486,0.00016,18.07907]
[1780367596803,37.9,70643.53,29.0,-0.73486,0.00016,18.07907]
[1780367597136,37.9,70641.93,29.0,-0.73512,0.00016,18.06985]
[1780367597942,37.9,70641.93,29.0,-0.73512,0.00016,18.06985]
[1780367598382,37.9,70638.95,29.0,-0.73559,0.00016,18.05278]
[1780367598938,37.9,70638.95,29.0,-0.73559,0.00016,18.05278]
[1780367599150,37.9,70639.86,29.0,-0.73545,0.00016,18.05785]
[1780367600476,37.9,70639.17,29.0,-0.73556,0.00016,18.05382]
[1780367601164,37.9,70639.56,29.0,-0.7355,0.00016,18.05593]
[1780367601802,37.9,70639.56,29.0,-0.7355,0.00016,18.05593]
[1780367602171,37.9,70647.35,29.0,-0.73428,0.00016,18.10009]
[1780367603178,37.9,70652.06,29.0,-0.73355,0.00016,18.12666]
[1780367605192,37.9,70654.61,29.0,-0.73316,0.00016,18.1408]
[1780367605983,37.9,70654.61,29.0,-0.73316,0.00016,18.1408]
[1780367606199,37.9,70657.84,29.0,-0.73265,0.00016,18.1589]
[1780367608474,37.9,70659.32,29.0,-0.73243,0.00016,18.1669]
[1780367609223,37.89,70659.08,29.0,-0.73247,0.00016,18.16536]
[1780367614259,37.89,70661.42,29.0,-0.73217,0.00016,18.17369]
[1780367615266,37.89,70665.86,29.0,-0.73147,0.00016,18.19853]
[1780367616273,37.89,70669.27,29.0,-0.73094,0.00016,18.21751]
[1780367621308,37.88,70671.85,29.0,-0.73056,0.00016,18.23088]
[1780367622315,37.88,70681.29,29.0,-0.72908,0.00016,18.28355]
[1780367623322,37.88,70681.45,29.0,-0.72906,0.00016,18.28423]
[1780367628357,37.87,70682.67,29.0,-0.72889,0.00016,18.29023]
[1780367629068,37.87,70682.67,29.0,-0.72889,0.00016,18.29023]
[1780367629415,37.87,70682.67,29.0,-0.72889,0.00016,18.29023]
[1780367629388,37.87,70689.56,29.0,-0.7278,0.00016,18.32852]
[1780367630209,37.87,70689.56,29.0,-0.7278,0.00016,18.32852]
[1780367630402,37.87,70696.81,29.0,-0.72666,0.00016,18.36867]
[1780367631403,37.87,70700.76,29.0,-0.72603,0.00016,18.39059]
[1780367633211,37.87,70699.34,29.0,-0.72625,0.00016,18.3827]
[1780367633376,37.87,70699.34,29.0,-0.72625,0.00016,18.3827]
[1780367633418,37.87,70694.62,29.0,-0.72701,0.00016,18.35647]
[1780367638453,37.87,70694.42,29.0,-0.72703,0.00016,18.35544]
[1780367642708,37.87,70689.96,29.0,-0.72777,0.00016,18.32985]
[1780367643489,37.87,70687.44,29.0,-0.72817,0.00016,18.31562]
[1780367644763,37.87,70681.17,29.0,-0.72917,0.00016,18.28041]
[1780367645504,37.87,70677.53,29.0,-0.72975,0.00016,18.25984]
[1780367646511,37.87,70675.14,29.0,-0.73014,0.00016,18.24628]
[1780367649532,37.86,70678.44,29.0,-0.72963,0.00016,18.26435]
[1780367650539,37.86,70682.73,29.0,-0.72895,0.00016,18.28823]
[1780367653560,37.86,70684.95,29.0,-0.72861,0.00016,18.30015]
[1780367656511,37.86,70684.2,29.0,-0.72874,0.00016,18.29561]
[1780367659603,37.85,70680.09,29.0,-0.72941,0.00016,18.27192]
[1780367661617,37.85,70676.81,29.0,-0.72994,0.00016,18.25324]
[1780367665645,37.85,70680.12,29.0,-0.72943,0.00016,18.27127]
[1780367670803,37.85,70680.57,29.0,-0.72938,0.00016,18.2732]
[1780367671342,37.85,70687.36,29.0,-0.72834,0.00016,18.30701]
[1780367671689,37.85,70695.14,29.0,-0.72711,0.00016,18.35039]
[1780367676729,37.84,70684.89,29.0,-0.72874,0.00016,18.29297]
[1780367677736,37.84,70680.78,29.0,-0.72939,0.00016,18.26996]
[1780367680762,37.84,70683.48,29.0,-0.72897,0.00016,18.28498]
[1780367685797,37.84,70686.61,29.0,-0.72849,0.00016,18.30173]
[1780367690833,37.84,70687.27,29.0,-0.72841,0.00016,18.30458]
[1780367693853,37.83,70684.62,29.0,-0.72885,0.00016,18.28924]
[1780367700902,37.83,70684.75,29.0,-0.72886,0.00016,18.28891]
[1780367703926,37.82,70698.99,29.0,-0.72661,0.00016,18.3679]
[1780367704933,37.83,70705.2,29.0,-0.72561,0.00016,18.40259]
[1780367705940,37.83,70705.45,29.0,-0.72557,0.00016,18.40417]
[1780367710946,37.83,70706.33,29.0,-0.72541,0.00016,18.4095]
[1780367711379,37.83,70699.5,29.0,-0.72651,0.00016,18.37136]
[1780367711982,37.83,70693.63,29.0,-0.72744,0.00016,18.33869]
[1780367712989,37.83,70698.98,29.0,-0.7266,0.00016,18.36831]
[1780367713996,37.83,70702.87,29.0,-0.72598,0.00016,18.38979]
[1780367715008,37.82,70703.51,29.0,-0.72589,0.00016,18.39301]
[1780367717112,37.82,70703.02,29.0,-0.72597,0.00016,18.39012]
[1780367718025,37.82,70708.07,29.0,-0.72517,0.00016,18.41786]
[1780367719032,37.82,70710.32,29.0,-0.72482,0.00016,18.43022]
[1780367721195,37.82,70710.33,29.0,-0.72482,0.00016,18.43017]
[1780367722266,37.82,70710.24,29.0,-0.72484,0.00016,18.42956]
[1780367722291,37.82,70712.74,29.0,-0.72444,0.00016,18.44327]
[1780367723302,37.82,70712.74,29.0,-0.72444,0.00016,18.44327]
[1780367723349,37.82,70721.36,29.0,-0.72306,0.00016,18.49091]
[1780367725077,37.82,70725.48,29.0,-0.72239,0.00016,18.51369]
[1780367726612,37.82,70727.26,29.0,-0.72211,0.00016,18.5235]
[1780367727091,37.82,70722.69,29.0,-0.72284,0.00016,18.49844]
[1780367728099,37.82,70719.39,29.0,-0.72337,0.00016,18.48026]
[1780367729106,37.82,70711.73,29.0,-0.72459,0.00016,18.438]
[1780367733135,37.82,70719.65,29.0,-0.72335,0.00016,18.47791]
[1780367734142,37.82,70723.72,29.0,-0.7227,0.00016,18.50045]
[1780367736155,37.83,70720.19,29.0,-0.72325,0.00016,18.4813]
[1780367741198,37.83,70721.02,29.0,-0.7231,0.00016,18.48662]
[1780367744219,37.83,70713.98,29.0,-0.72422,0.00016,18.44804]
[1780367748247,37.83,70711.49,29.0,-0.72462,0.00016,18.43406]
[1780367752220,37.83,70711.49,29.0,-0.72463,0.00016,18.43391]
[1780367752410,37.83,70711.49,29.0,-0.72463,0.00016,18.43391]
[1780367754289,37.83,70715.9,29.0,-0.72392,0.00016,18.45843]
[1780367756327,37.83,70715.94,29.0,-0.72391,0.00016,18.45883]
[1780367762528,37.84,70715.67,29.0,-0.72392,0.00016,18.45843]
[1780367764359,37.84,70713.28,29.0,-0.72428,0.00016,18.44579]
[1780367765366,37.84,70716.41,29.0,-0.72377,0.00016,18.46325]
[1780367770401,37.85,70719.2,29.0,-0.7233,0.00016,18.47946]
[1780367775437,37.85,70719.74,29.0,-0.72319,0.00016,18.48322]
[1780367777450,37.85,70717.46,29.0,-0.72355,0.00016,18.47098]
[1780367782254,37.86,70717.26,29.0,-0.72356,0.00016,18.47057]
[1780367782486,37.86,70720.64,29.0,-0.72301,0.00016,18.48932]
[1780367783470,37.86,70720.64,29.0,-0.72301,0.00016,18.48932]
[1780367783493,37.86,70727.38,29.0,-0.72193,0.00016,18.52645]
[1780367786514,37.86,70732.35,29.0,-0.72112,0.00016,18.55395]
[1780367788507,37.86,70734.07,29.0,-0.72084,0.00016,18.56342]
[1780367788528,37.86,70739.01,29.0,-0.72004,0.00016,18.59043]
[1780367789535,37.86,70747.96,29.0,-0.7186,0.00016,18.63911]
[1780367790543,37.86,70754.04,29.0,-0.71762,0.00016,18.67208]
[1780367794571,37.86,70759.43,29.0,-0.71677,0.00016,18.69736]
[1780367794872,37.86,70759.43,29.0,-0.71677,0.00016,18.69736]
[1780367796585,37.86,70764.26,29.0,-0.71599,0.00016,18.72337]
[1780367797251,37.86,70764.26,29.0,-0.71599,0.00016,18.72337]
[1780367797313,37.86,70764.26,29.0,-0.71599,0.00016,18.72337]
[1780367797592,37.86,70771.24,29.0,-0.71486,0.00016,18.7608]
[1780367802627,37.86,70771.69,29.0,-0.71479,0.00016,18.76291]
[1780367804233,37.86,70771.69,29.0,-0.71479,0.00016,18.76291]
[1780367804641,37.86,70757.93,29.0,-0.71703,0.00016,18.68885]
[1780367806239,37.86,70757.93,29.0,-0.71703,0.00016,18.68885]
[1780367806340,37.86,70760.38,29.0,-0.71663,0.00016,18.70208]
[1780367806655,37.86,70762.78,29.0,-0.71624,0.00016,18.715]
[1780367809675,37.86,70769.37,29.0,-0.71517,0.00016,18.75043]
[1780367811690,37.86,70772.35,29.0,-0.71469,0.00016,18.76643]
[1780367814731,37.86,70760.21,29.0,-0.71666,0.00016,18.70123]
[1780367815738,37.86,70759.18,29.0,-0.71682,0.00016,18.69574]
[1780367816745,37.86,70762.68,29.0,-0.71625,0.00016,18.71466]
[1780367817831,37.86,70762.68,29.0,-0.71625,0.00016,18.71466]
[1780367818759,37.86,70759.82,29.0,-0.71671,0.00016,18.69935]
[1780367819765,37.86,70757.47,29.0,-0.71709,0.00016,18.68675]
[1780367820773,37.86,70751.64,29.0,-0.71803,0.00016,18.65532]
[1780367825808,37.87,70750.99,29.0,-0.71809,0.00016,18.65326]
[1780367827822,37.88,70745.42,29.0,-0.71892,0.00016,18.62516]
[1780367831850,37.89,70748.05,29.0,-0.71846,0.00016,18.64069]
[1780367834871,37.89,70750.95,29.0,-0.71796,0.00016,18.65731]
[1780367840509,37.91,70751.11,29.0,-0.71787,0.00016,18.66013]
[1780367843935,37.91,70747.31,29.0,-0.71844,0.00016,18.64116]
[1780367845955,37.91,70744.82,29.0,-0.71884,0.00016,18.62774]
[1780367846962,37.92,70741.26,29.0,-0.71941,0.00016,18.60848]
[1780367849982,37.91,70744.05,29.0,-0.71896,0.00016,18.62357]
[1780367851998,37.91,70749.08,29.0,-0.71818,0.00016,18.64682]
[1780367853004,37.91,70752.21,29.0,-0.71768,0.00016,18.6637]
[1780367854475,37.91,70752.21,29.0,-0.71768,0.00016,18.6637]
[1780367854563,37.91,70755.04,29.0,-0.71723,0.00016,18.67885]
[1780367855019,37.91,70765.46,29.0,-0.71554,0.00016,18.73486]
[1780367857153,37.91,70766.92,29.0,-0.71531,0.00016,18.7426]
[1780367857254,37.91,70766.07,29.0,-0.71545,0.00016,18.73798]
[1780367858476,37.91,70777.32,29.0,-0.71362,0.00016,18.79802]
[1780367859047,37.91,70785.91,29.0,-0.71223,0.00016,18.84361]
[1780367860058,37.91,70785.28,29.0,-0.71234,0.00016,18.84014]
[1780367861064,37.91,70782.78,29.0,-0.71275,0.00016,18.8267]
[1780367862342,37.91,70782.78,29.0,-0.71275,0.00016,18.8267]
[1780367862488,37.91,70780.51,29.0,-0.71313,0.00016,18.81432]
[1780367868114,37.9,70781.16,29.0,-0.71304,0.00016,18.81708]
[1780367870128,37.9,70772.62,29.0,-0.71444,0.00016,18.77127]
[1780367871135,37.9,70765.46,29.0,-0.71561,0.00016,18.7328]
[1780367873149,37.9,70765.18,29.0,-0.71566,0.00016,18.73115]
[1780367874157,37.9,70762.83,29.0,-0.71604,0.00016,18.71847]
[1780367879192,37.9,70761.62,29.0,-0.71624,0.00016,18.71169]
[1780367884227,37.9,70766.13,29.0,-0.71552,0.00016,18.73572]
[1780367886241,37.9,70761.17,29.0,-0.71633,0.00016,18.70897]
[1780367889262,37.9,70758.44,29.0,-0.71677,0.00016,18.69421]
[1780367893192,37.9,70757.64,29.0,-0.7169,0.00016,18.68987]
[1780367893223,37.9,70757.64,29.0,-0.7169,0.00016,18.68987]
[1780367893292,37.9,70750.76,29.0,-0.71801,0.00016,18.65274]
[1780367894569,37.9,70743.16,29.0,-0.71924,0.00016,18.6116]
[1780367897319,37.9,70741.01,29.0,-0.71958,0.00016,18.60014]
[1780367898326,37.9,70737.16,29.0,-0.72019,0.00016,18.57928]
[1780367899333,37.9,70733.86,29.0,-0.72072,0.00016,18.5614]
[1780367901346,37.9,70729.59,29.0,-0.7214,0.00016,18.5382]
[1780367904201,37.9,70728.85,29.0,-0.72152,0.00016,18.53431]
[1780367907389,37.9,70732.94,29.0,-0.72085,0.00016,18.55696]
[1780367910106,37.9,70734.01,29.0,-0.72068,0.00016,18.5629]
[1780367911417,37.9,70729.64,29.0,-0.72141,0.00016,18.53521]
[1780367912424,37.9,70723.25,29.0,-0.72243,0.00016,18.50027]
[1780367913431,37.9,70717.67,29.0,-0.72332,0.00016,18.46971]
[1780367918128,37.91,70715.71,29.0,-0.72362,0.00016,18.45932]
[1780367918467,37.9,70711.53,29.0,-0.7243,0.00016,18.43619]
[1780367919623,37.9,70711.53,29.0,-0.7243,0.00016,18.43619]
[1780367919707,37.9,70706.35,29.0,-0.72513,0.00016,18.40751]
[1780367920484,37.9,70701.14,29.0,-0.72596,0.00016,18.37855]
[1780367921489,37.9,70697.63,29.0,-0.72652,0.00016,18.35898]
[1780367926524,37.9,70695.86,29.0,-0.72682,0.00016,18.34869]
[1780367928538,37.9,70692.91,29.0,-0.72729,0.00016,18.33212]
[1780367929544,37.9,70690.27,29.0,-0.72772,0.00016,18.31734]
[1780367931559,37.9,70687.67,29.0,-0.72813,0.00016,18.30269]
[1780367936594,37.9,70687.78,29.0,-0.72813,0.00016,18.30284]
[1780367940621,37.89,70684.42,29.0,-0.72867,0.00016,18.28369]
[1780367941334,37.89,70684.42,29.0,-0.72867,0.00016,18.28369]
[1780367941629,37.89,70672.67,29.0,-0.73054,0.00016,18.21778]
[1780367942636,37.89,70671.27,29.0,-0.73076,0.00016,18.20976]
[1780367943643,37.89,70674.27,29.0,-0.73029,0.00016,18.22645]
[1780367946664,37.89,70670.27,29.0,-0.73094,0.00016,18.2035]
[1780367946900,37.89,70670.27,29.0,-0.73094,0.00016,18.2035]
[1780367947671,37.89,70667.23,29.0,-0.73142,0.00016,18.18626]
[1780367947956,37.89,70667.23,29.0,-0.73142,0.00016,18.18626]
[1780367950761,37.89,70665.07,29.0,-0.73178,0.00016,18.17366]
[1780367951699,37.88,70662.07,29.0,-0.73226,0.00016,18.15656]
[1780367956734,37.88,70664.17,29.0,-0.73195,0.00016,18.16751]
[1780367960762,37.88,70657.21,29.0,-0.73307,0.00016,18.12746]
[1780367961769,37.88,70651.36,29.0,-0.73399,0.00016,18.09418]
[1780367961946,37.88,70651.36,29.0,-0.73399,0.00016,18.09418]
[1780367962776,37.87,70651.58,29.0,-0.73396,0.00016,18.09531]
[1780367963783,37.87,70649.66,29.0,-0.73427,0.00016,18.0843]
[1780367965797,37.87,70647.59,29.0,-0.7346,0.00016,18.07222]
[1780367966009,37.87,70647.59,29.0,-0.7346,0.00016,18.07222]
[1780367966177,37.87,70647.59,29.0,-0.7346,0.00016,18.07222]
[1780367966487,37.87,70647.59,29.0,-0.7346,0.00016,18.07222]
[1780367966804,37.87,70652.82,29.0,-0.73379,0.00016,18.10172]
[1780367967810,37.87,70654.72,29.0,-0.7335,0.00016,18.1122]
[1780367972846,37.86,70650.65,29.0,-0.73421,0.00016,18.08368]
[1780367973853,37.86,70647.2,29.0,-0.73476,0.00016,18.06382]
[1780367978890,37.86,70646.26,29.0,-0.73494,0.00016,18.05725]
[1780367983925,37.85,70647.0,29.0,-0.73486,0.00016,18.06024]
[1780367985938,37.85,70651.56,29.0,-0.73416,0.00016,18.08565]
[1780367989967,37.84,70657.06,29.0,-0.73333,0.00016,18.11582]
[1780367995009,37.83,70655.48,29.0,-0.73362,0.00016,18.10544]
[1780367997016,37.83,70652.14,29.0,-0.73416,0.00016,18.08597]
[1780367998023,37.83,70649.02,29.0,-0.73466,0.00016,18.06797]
[1780368001044,37.83,70646.04,29.0,-0.73515,0.00016,18.05025]
[1780368002051,37.82,70643.69,29.0,-0.73552,0.00016,18.03662]
[1780368007087,37.82,70642.31,29.0,-0.73577,0.00016,18.02765]
[1780368008094,37.82,70639.79,29.0,-0.73617,0.00016,18.01305]
[1780368011057,37.82,70640.92,29.0,-0.736,0.00016,18.01911]
[1780368011293,37.82,70640.92,29.0,-0.736,0.00016,18.01911]
[1780368011327,37.82,70640.92,29.0,-0.736,0.00016,18.01911]
[1780368011406,37.82,70640.92,29.0,-0.736,0.00016,18.01911]
[1780368011412,37.82,70636.98,29.0,-0.73663,0.00016,17.99639]
[1780368012612,37.81,70626.34,29.0,-0.7383,0.00016,17.93501]
[1780368013130,37.81,70623.37,29.0,-0.73877,0.00016,17.91793]
[1780368016151,37.81,70621.36,29.0,-0.7391,0.00016,17.9058]
[1780368020816,37.81,70619.93,29.0,-0.73933,0.00016,17.89706]
[1780368020862,37.81,70619.93,29.0,-0.73933,0.00016,17.89706]
[1780368021510,37.81,70618.25,29.0,-0.7396,0.00016,17.88712]
[1780368021565,37.8,70616.75,29.0,-0.73985,0.00016,17.87799]
[1780368025214,37.8,70614.05,29.0,-0.74029,0.00016,17.86174]
[1780368027228,37.8,70610.1,29.0,-0.74092,0.00016,17.83847]
[1780368028235,37.8,70604.49,29.0,-0.74179,0.00016,17.80576]
[1780368031256,37.8,70602.19,29.0,-0.7422,0.00016,17.78793]
[1780368033270,37.79,70604.97,29.0,-0.74177,0.00016,17.80379]
[1780368038305,37.79,70606.21,29.0,-0.7416,0.00016,17.81024]
[1780368043340,37.79,70604.63,29.0,-0.74187,0.00016,17.8003]
[1780368048375,37.78,70599.83,29.0,-0.74263,0.00016,17.77167]
[1780368049382,37.78,70597.69,29.0,-0.74297,0.00015,17.75907]
[1780368049963,37.78,70597.69,29.0,-0.74297,0.00015,17.75907]
[1780368050093,37.78,70597.69,29.0,-0.74297,0.00015,17.75907]
[1780368050389,37.78,70589.92,29.0,-0.74418,0.00015,17.71366]
[1780368052403,37.78,70588.98,29.0,-0.74433,0.00015,17.70779]
[1780368054829,37.78,70588.0,29.0,-0.74448,0.00015,17.70206]
[1780368054896,37.78,70588.0,29.0,-0.74448,0.00015,17.70206]
[1780368054879,37.78,70585.93,29.0,-0.74481,0.00015,17.68976]
[1780368055114,37.78,70585.93,29.0,-0.74481,0.00015,17.68976]
[1780368055426,37.78,70573.3,29.0,-0.74675,0.00015,17.61572]
[1780368056047,37.78,70573.3,29.0,-0.74675,0.00015,17.61572]
[1780368056433,37.78,70567.11,29.0,-0.74772,0.00015,17.57882]
[1780368058447,37.78,70569.24,29.0,-0.7474,0.00015,17.59092]
[1780368059092,37.78,70569.24,29.0,-0.7474,0.00015,17.59092]
[1780368059106,37.78,70569.24,29.0,-0.7474,0.00015,17.59092]
[1780368063482,37.77,70564.77,29.0,-0.74811,0.00015,17.56376]
[1780368065024,37.77,70564.84,29.0,-0.7481,0.00015,17.56408]
[1780368066503,37.77,70556.33,29.0,-0.74941,0.00015,17.51365]
[1780368067704,37.77,70554.11,29.0,-0.74976,0.00015,17.5004]
[1780368068971,37.77,70553.71,29.0,-0.74982,0.00015,17.49794]
[1780368070116,37.77,70553.08,29.0,-0.74992,0.00015,17.49412]
[1780368071732,37.77,70551.78,29.0,-0.75012,0.00015,17.48639]
[1780368071899,37.77,70551.78,29.0,-0.75012,0.00015,17.48639]
[1780368071936,37.77,70547.8,29.0,-0.75073,0.00015,17.46262]
[1780368072029,37.77,70547.8,29.0,-0.75073,0.00015,17.46262]
[1780368072545,37.77,70538.74,29.0,-0.75212,0.00015,17.40863]
[1780368073681,37.77,70538.74,29.0,-0.75212,0.00015,17.40863]
[1780368073737,37.77,70540.49,29.0,-0.75185,0.00015,17.41896]
[1780368074560,37.77,70543.26,29.0,-0.75143,0.00015,17.43533]
[1780368075418,37.77,70543.26,29.0,-0.75143,0.00015,17.43533]
[1780368075581,37.77,70543.26,29.0,-0.75143,0.00015,17.43533]
[1780368075650,37.77,70540.59,29.0,-0.75184,0.00015,17.41934]
[1780368078589,37.76,70537.19,29.0,-0.75237,0.00015,17.39883]
[1780368081988,37.76,70537.95,29.0,-0.75226,0.00015,17.40312]
[1780368082162,37.76,70537.95,29.0,-0.75226,0.00015,17.40312]
[1780368082617,37.76,70547.58,29.0,-0.75079,0.00015,17.46028]
[1780368083624,37.76,70548.12,29.0,-0.75071,0.00015,17.46335]
[1780368086645,37.76,70553.69,29.0,-0.74987,0.00015,17.49593]
[1780368087653,37.76,70561.46,29.0,-0.74869,0.00015,17.54175]
[1780368093694,37.76,70562.76,29.0,-0.74855,0.00015,17.54437]
[1780368094701,37.75,70558.62,29.0,-0.74919,0.00015,17.51972]
[1780368095337,37.75,70558.62,29.0,-0.74919,0.00015,17.51972]
[1780368095709,37.75,70550.97,29.0,-0.75037,0.00015,17.47421]
[1780368096781,37.75,70550.97,29.0,-0.75037,0.00015,17.47421]
[1780368096848,37.75,70545.59,29.0,-0.75119,0.00015,17.44211]
[1780368097724,37.75,70538.65,29.0,-0.75225,0.00015,17.40069]
[1780368099738,37.75,70535.87,29.0,-0.75268,0.00015,17.38395]
[1780368103879,37.75,70533.88,29.0,-0.75299,0.00015,17.37184]
[1780368104773,37.75,70531.65,29.0,-0.75333,0.00015,17.35848]
[1780368106563,37.75,70531.61,29.0,-0.75334,0.00015,17.3582]
[1780368106787,37.75,70529.5,29.0,-0.75366,0.00015,17.34556]
[1780368108801,37.75,70526.49,29.0,-0.75412,0.00015,17.32745]
[1780368111822,37.75,70522.12,29.0,-0.75479,0.00015,17.30116]
[1780368112873,37.75,70522.12,29.0,-0.75479,0.00015,17.30116]
[1780368112887,37.75,70519.29,29.0,-0.75521,0.00015,17.28417]
[1780368113252,37.75,70519.29,29.0,-0.75521,0.00015,17.28417]
[1780368113864,37.75,70519.29,29.0,-0.75521,0.00015,17.28417]
[1780368113949,37.75,70506.09,29.0,-0.75721,0.00015,17.20471]
[1780368114844,37.75,70506.51,29.0,-0.75715,0.00015,17.20709]
[1780368116930,37.75,70507.81,29.0,-0.75696,0.00015,17.21478]
[1780368116982,37.75,70507.81,29.0,-0.75696,0.00015,17.21478]
[1780368118873,37.75,70503.48,29.0,-0.75762,0.00015,17.18856]
[1780368120152,37.75,70502.72,29.0,-0.75773,0.00015,17.18396]
[1780368120887,37.75,70497.43,29.0,-0.75853,0.00015,17.15201]
[1780368121894,37.75,70500.69,29.0,-0.75804,0.00015,17.17171]
[1780368122019,37.75,70500.69,29.0,-0.75804,0.00015,17.17171]
[1780368122901,37.75,70501.06,29.0,-0.75798,0.00015,17.17394]
[1780368124915,37.75,70505.56,29.0,-0.7573,0.00015,17.20104]
[1780368125922,37.75,70509.34,29.0,-0.75673,0.00015,17.22376]
[1780368126937,37.75,70512.7,29.0,-0.75623,0.00015,17.24391]
[1780368130957,37.74,70510.82,29.0,-0.75652,0.00015,17.23224]
[1780368135993,37.74,70510.3,29.0,-0.75661,0.00015,17.22875]
[1780368141031,37.74,70511.15,29.0,-0.75649,0.00015,17.23351]
[1780368146066,37.74,70510.83,29.0,-0.75655,0.00015,17.2312]
[1780368148080,37.74,70507.29,29.0,-0.75709,0.00015,17.20974]
[1780368153115,37.74,70508.32,29.0,-0.75698,0.00015,17.21161]
[1780368157142,37.74,70506.1,29.0,-0.75732,0.00015,17.19801]
[1780368162178,37.74,70508.24,29.0,-0.757,0.00015,17.21067]
[1780368167213,37.73,70509.25,29.0,-0.75685,0.00015,17.21644]
[1780368170234,37.73,70507.43,29.0,-0.75713,0.00015,17.20529]
[1780368176276,37.73,70507.97,29.0,-0.75706,0.00015,17.20821]
[1780368181311,37.73,70506.11,29.0,-0.75735,0.00015,17.19673]
[1780368182318,37.73,70500.78,29.0,-0.75815,0.00015,17.16453]
[1780368183325,37.73,70498.31,29.0,-0.75853,0.00015,17.14958]
[1780368184332,37.73,70500.53,29.0,-0.75819,0.00015,17.16297]
[1780368186346,37.73,70505.35,29.0,-0.75747,0.00015,17.19199]
[1780368188360,37.73,70507.11,29.0,-0.7572,0.00015,17.20253]
[1780368192388,37.73,70509.0,29.0,-0.75693,0.00015,17.21368]
[1780368197423,37.73,70508.32,29.0,-0.75704,0.00015,17.20923]
[1780368201454,37.73,70504.19,29.0,-0.75767,0.00015,17.18407]
[1780368202460,37.73,70501.87,29.0,-0.75802,0.00015,17.17]
[1780368203467,37.73,70498.96,29.0,-0.75846,0.00015,17.15239]
[1780368207496,37.73,70496.88,29.0,-0.75877,0.00015,17.13978]
[1780368210517,37.73,70493.95,29.0,-0.75921,0.00015,17.1221]
[1780368214545,37.73,70501.43,29.0,-0.75812,0.00015,17.1634]
[1780368215552,37.73,70507.52,29.0,-0.7572,0.00015,17.20013]
[1780368216559,37.73,70509.42,29.0,-0.75691,0.00015,17.21152]
[1780368220587,37.72,70512.46,29.0,-0.75646,0.00015,17.22955]
[1780368225622,37.72,70513.52,29.0,-0.75631,0.00015,17.2355]
[1780368229650,37.72,70515.41,29.0,-0.75604,0.00015,17.24625]
[1780368235695,37.72,70514.93,29.0,-0.75614,0.00015,17.24233]
[1780368240743,37.71,70515.5,29.0,-0.75608,0.00015,17.24493]
[1780368242758,37.71,70511.05,29.0,-0.75676,0.00015,17.2178]
[1780368245779,37.71,70506.32,29.0,-0.75749,0.00015,17.18884]
[1780368246786,37.71,70503.92,29.0,-0.75785,0.00015,17.17424]
[1780368248800,37.71,70502.05,29.0,-0.75814,0.00015,17.16274]
[1780368250814,37.71,70493.45,29.0,-0.75944,0.00015,17.11044]
[1780368251821,37.71,70492.32,29.0,-0.75961,0.00015,17.10347]
[1780368254544,37.7,70491.97,29.0,-0.75967,0.00015,17.10113]
[1780368258870,37.7,70490.28,29.0,-0.75994,0.00015,17.09036]
[1780368263905,37.7,70494.43,29.0,-0.75933,0.00015,17.11505]
[1780368268940,37.7,70495.18,29.0,-0.75923,0.00015,17.11903]
[1780368269947,37.7,70497.97,29.0,-0.75881,0.00015,17.13581]
[1780368270953,37.7,70507.01,29.0,-0.75745,0.00015,17.19036]
[1780368271961,37.7,70509.56,29.0,-0.7571,0.00015,17.20158]
[1780368274982,37.69,70511.56,29.0,-0.75681,0.00015,17.21322]
[1780368276996,37.69,70506.11,29.0,-0.75764,0.00015,17.18002]
[1780368279010,37.69,70504.23,29.0,-0.75794,0.00015,17.16839]
[1780368284048,37.69,70505.31,29.0,-0.75779,0.00015,17.17407]
[1780368290090,37.68,70505.9,29.0,-0.75773,0.00015,17.17656]
[1780368295125,37.68,70507.39,29.0,-0.75753,0.00015,17.18473]
[1780368300160,37.68,70505.34,29.0,-0.75786,0.00015,17.17152]
[1780368304192,37.67,70501.47,29.0,-0.75846,0.00015,17.14751]
[1780368305200,37.67,70497.79,29.0,-0.75902,0.00015,17.1251]
[1780368306206,37.67,70494.93,29.0,-0.75945,0.00015,17.10767]
[1780368307213,37.67,70491.72,29.0,-0.75993,0.00015,17.08812]
[1780368309227,37.67,70487.0,29.0,-0.76065,0.00015,17.05933]
[1780368313256,37.67,70500.8,29.0,-0.75858,0.00015,17.14285]
[1780368314262,37.67,70506.45,29.0,-0.75773,0.00015,17.17693]
[1780368316434,37.67,70507.53,29.0,-0.75757,0.00015,17.18333]
[1780368316534,37.67,70508.12,29.0,-0.75748,0.00015,17.18676]
[1780368317284,37.67,70511.77,29.0,-0.75693,0.00015,17.20872]
[1780368322321,37.67,70513.52,29.0,-0.75668,0.00015,17.21879]
[1780368324471,37.67,70513.52,29.0,-0.75668,0.00015,17.21879]
[1780368324572,37.67,70513.52,29.0,-0.75669,0.00015,17.21859]
[1780368325802,37.67,70513.52,29.0,-0.75669,0.00015,17.21859]
[1780368325874,37.67,70513.47,29.0,-0.7567,0.00015,17.21819]
[1780368326357,37.67,70525.12,29.0,-0.75493,0.00015,17.2882]
[1780368327364,37.67,70528.55,29.0,-0.75442,0.00015,17.30862]
[1780368328371,37.66,70531.2,29.0,-0.75402,0.00015,17.32437]
[1780368330385,37.66,70538.75,29.0,-0.75287,0.00015,17.36926]
[1780368331392,37.66,70540.59,29.0,-0.75263,0.00015,17.37601]
[1780368333407,37.66,70537.84,29.0,-0.75307,0.00015,17.35915]
[1780368338442,37.66,70537.13,29.0,-0.7532,0.00015,17.35402]
[1780368343315,37.65,70537.74,29.0,-0.75312,0.00015,17.357]
[1780368343981,37.65,70537.74,29.0,-0.75312,0.00015,17.357]
[1780368344000,37.65,70547.4,29.0,-0.75166,0.00015,17.41431]
[1780368347894,37.65,70546.63,29.0,-0.75178,0.00015,17.40938]
[1780368347920,37.65,70546.63,29.0,-0.75178,0.00015,17.40938]
[1780368348516,37.65,70558.1,29.0,-0.75003,0.00015,17.47741]
[1780368349384,37.65,70558.1,29.0,-0.75003,0.00015,17.47741]
[1780368349525,37.65,70564.16,29.0,-0.74911,0.00015,17.51327]
[1780368350532,37.65,70568.06,29.0,-0.74851,0.00015,17.53625]
[1780368352499,37.65,70568.59,29.0,-0.74843,0.00015,17.53928]
[1780368352550,37.65,70570.68,29.0,-0.74811,0.00015,17.55151]
[1780368353646,37.65,70570.68,29.0,-0.74811,0.00015,17.55151]
[1780368353731,37.65,70589.1,29.0,-0.74527,0.00015,17.65993]
[1780368354562,37.65,70592.22,29.0,-0.74479,0.00016,17.67824]
[1780368355569,37.65,70594.64,29.0,-0.74442,0.00016,17.69219]
[1780368356659,37.64,70586.68,29.0,-0.74566,0.00015,17.64521]
[1780368358820,37.64,70584.7,29.0,-0.74597,0.00015,17.63337]
[1780368358829,37.64,70584.7,29.0,-0.74597,0.00015,17.63337]
[1780368359010,37.64,70584.7,29.0,-0.74597,0.00015,17.63337]
[1780368359076,37.64,70585.04,29.0,-0.74593,0.00015,17.63512]
[1780368360046,37.64,70596.63,29.0,-0.74413,0.00016,17.70311]
[1780368360604,37.64,70599.3,29.0,-0.74372,0.00016,17.71874]
[1780368361900,37.64,70594.51,29.0,-0.74447,0.00016,17.6904]
[1780368362899,37.64,70594.51,29.0,-0.74447,0.00016,17.6904]
[1780368362942,37.64,70594.51,29.0,-0.74447,0.00016,17.6904]
[1780368364130,37.64,70594.47,29.0,-0.74448,0.00016,17.69003]
[1780368364165,37.64,70591.36,29.0,-0.74496,0.00016,17.67165]
[1780368365144,37.64,70591.36,29.0,-0.74496,0.00016,17.67165]
[1780368366155,37.64,70592.05,29.0,-0.74486,0.00016,17.67558]
[1780368366646,37.64,70591.93,29.0,-0.74488,0.00016,17.67476]
[1780368367944,37.64,70591.93,29.0,-0.74488,0.00016,17.67476]
[1780368367952,37.64,70591.95,29.0,-0.74489,0.00016,17.67465]
[1780368368986,37.64,70591.95,29.0,-0.74489,0.00016,17.67465]
[1780368369032,37.64,70592.83,29.0,-0.74475,0.00016,17.6797]
[1780368370191,37.64,70592.83,29.0,-0.74475,0.00016,17.6797]
[1780368370953,37.64,70594.06,29.0,-0.74456,0.00016,17.68691]
[1780368371043,37.64,70596.65,29.0,-0.74417,0.00016,17.70185]
[1780368372718,37.64,70598.67,29.0,-0.74385,0.00016,17.71368]
[1780368372973,37.64,70598.67,29.0,-0.74385,0.00016,17.71368]
[1780368373025,37.63,70598.69,29.0,-0.74386,0.00016,17.7135]
[1780368375212,37.63,70598.76,29.0,-0.74385,0.00016,17.71391]
[1780368375241,37.63,70598.76,29.0,-0.74385,0.00016,17.71391]
[1780368375253,37.63,70599.02,29.0,-0.74381,0.00016,17.71512]
[1780368376816,37.63,70600.64,29.0,-0.74356,0.00016,17.7246]
[1780368378975,37.63,70601.62,29.0,-0.74342,0.00016,17.73001]
[1780368379014,37.63,70601.52,29.0,-0.74344,0.00016,17.72909]
[1780368379595,37.63,70601.52,29.0,-0.74344,0.00016,17.72909]
[1780368379821,37.63,70597.08,29.0,-0.74413,0.00016,17.70309]
[1780368381196,37.63,70597.08,29.0,-0.74413,0.00016,17.70309]
[1780368380744,37.63,70576.87,29.0,-0.74727,0.00015,17.58401]
[1780368382144,37.63,70576.87,29.0,-0.74727,0.00015,17.58401]
[1780368382245,37.63,70576.86,29.0,-0.74728,0.00015,17.58357]
[1780368383221,37.63,70576.86,29.0,-0.74728,0.00015,17.58357]
[1780368388802,37.63,70576.54,29.0,-0.74734,0.00015,17.58133]
[1780368393838,37.62,70575.7,29.0,-0.74751,0.00015,17.57214]
[1780368394844,37.62,70573.47,29.0,-0.74786,0.00015,17.55892]
[1780368396858,37.62,70578.44,29.0,-0.74709,0.00015,17.58824]
[1780368397865,37.62,70584.05,29.0,-0.74622,0.00015,17.62126]
[1780368398872,37.62,70586.51,29.0,-0.74585,0.00015,17.63566]
[1780368399879,37.62,70589.58,29.0,-0.74537,0.00016,17.65361]
[1780368401892,37.62,70591.98,29.0,-0.74501,0.00016,17.66745]
[1780368406171,37.62,70592.73,29.0,-0.7449,0.00016,17.67144]
[1780368408942,37.62,70595.55,29.0,-0.74448,0.00016,17.68745]
[1780368412240,37.62,70595.02,29.0,-0.74457,0.00016,17.68404]
[1780368412970,37.61,70592.77,29.0,-0.74493,0.00016,17.67054]
[1780368415661,37.61,70591.32,29.0,-0.74516,0.00016,17.66176]
[1780368416011,37.61,70591.32,29.0,-0.74516,0.00016,17.66176]
[1780368416025,37.61,70591.32,29.0,-0.74516,0.00016,17.66176]
[1780368417217,37.61,70592.28,29.0,-0.74501,0.00016,17.66728]
[1780368417303,37.61,70596.67,29.0,-0.74434,0.00016,17.69292]
[1780368418241,37.61,70596.67,29.0,-0.74434,0.00016,17.69292]
[1780368418005,37.61,70598.71,29.0,-0.74402,0.00016,17.70473]
[1780368418677,37.61,70598.71,29.0,-0.74402,0.00016,17.70473]
[1780368419012,37.61,70599.34,29.0,-0.74393,0.00016,17.70825]
[1780368420974,37.61,70600.61,29.0,-0.74374,0.00016,17.71552]
[1780368421026,37.61,70601.37,29.0,-0.74362,0.00016,17.7198]
[1780368422138,37.61,70601.37,29.0,-0.74362,0.00016,17.7198]
[1780368422717,37.61,70602.92,29.0,-0.74339,0.00016,17.72868]
[1780368423040,37.61,70603.95,29.0,-0.74323,0.00016,17.73452]
[1780368423660,37.61,70603.95,29.0,-0.74323,0.00016,17.73452]
[1780368424978,37.61,70604.79,29.0,-0.74311,0.00016,17.73923]
[1780368425071,37.6,70605.53,29.0,-0.743,0.00016,17.74335]
[1780368426076,37.6,70597.77,29.0,-0.74421,0.00016,17.69791]
[1780368427308,37.6,70591.01,29.0,-0.74527,0.00016,17.65784]
[1780368428106,37.6,70595.37,29.0,-0.74459,0.00016,17.68333]
[1780368428825,37.6,70595.37,29.0,-0.74459,0.00016,17.68333]
[1780368429113,37.6,70597.92,29.0,-0.7442,0.00016,17.69815]
[1780368430121,37.6,70602.73,29.0,-0.74346,0.00016,17.72617]
[1780368431206,37.6,70602.73,29.0,-0.74346,0.00016,17.72617]
[1780368432987,37.6,70604.1,29.0,-0.74325,0.00016,17.73379]
[1780368433142,37.6,70604.05,29.0,-0.74327,0.00016,17.73329]
[1780368434149,37.6,70600.42,29.0,-0.74384,0.00016,17.71183]
[1780368438972,37.59,70601.37,29.0,-0.74371,0.00016,17.71668]
[1780368439184,37.59,70602.1,29.0,-0.7436,0.00016,17.72077]
[1780368441247,37.59,70601.07,29.0,-0.74377,0.00016,17.71454]
[1780368444971,37.59,70601.85,29.0,-0.74367,0.00016,17.71836]
[1780368445226,37.59,70601.78,29.0,-0.74368,0.00016,17.71776]
[1780368447259,37.59,70608.14,29.0,-0.7427,0.00016,17.7546]
[1780368447357,37.59,70608.14,29.0,-0.7427,0.00016,17.7546]
[1780368447904,37.59,70608.14,29.0,-0.7427,0.00016,17.7546]
[1780368448258,37.58,70625.85,29.0,-0.73994,0.00016,17.85763]
[1780368448922,37.58,70625.85,29.0,-0.73994,0.00016,17.85763]
[1780368449336,37.58,70631.01,29.0,-0.73913,0.00016,17.88738]
[1780368451279,37.58,70628.63,29.0,-0.73955,0.00016,17.8692]
[1780368452288,37.58,70631.36,29.0,-0.73913,0.00016,17.88485]
[1780368453424,37.58,70632.91,29.0,-0.73889,0.00016,17.89363]
[1780368453861,37.58,70632.91,29.0,-0.73889,0.00016,17.89363]
[1780368454190,37.58,70632.91,29.0,-0.73889,0.00016,17.89363]
[1780368454298,37.58,70632.91,29.0,-0.73889,0.00016,17.89363]
[1780368454303,37.58,70644.83,29.0,-0.73702,0.00016,17.96227]
[1780368455310,37.58,70648.49,29.0,-0.73645,0.00016,17.98307]
[1780368456227,37.58,70648.49,29.0,-0.73645,0.00016,17.98307]
[1780368456279,37.58,70648.49,29.0,-0.73645,0.00016,17.98307]
[1780368458330,37.58,70653.46,29.0,-0.73568,0.00016,18.01101]
[1780368463821,37.57,70653.84,29.0,-0.73564,0.00016,18.0126]
[1780368463885,37.57,70653.35,29.0,-0.73572,0.00016,18.00946]
[1780368464373,37.57,70644.88,29.0,-0.73706,0.00016,17.96074]
[1780368465380,37.57,70642.53,29.0,-0.73744,0.00016,17.94698]
[1780368466998,37.57,70642.53,29.0,-0.73744,0.00016,17.94698]
[1780368467394,37.57,70634.82,29.0,-0.73866,0.00016,17.90204]
[1780368468401,37.57,70630.06,29.0,-0.73942,0.00016,17.8743]
[1780368469408,37.57,70627.07,29.0,-0.73989,0.00016,17.85678]
[1780368471343,37.57,70627.07,29.0,-0.73989,0.00016,17.85678]
[1780368471422,37.56,70631.63,29.0,-0.73918,0.00016,17.88295]
[1780368472429,37.56,70636.28,29.0,-0.73846,0.00016,17.9097]
[1780368473842,37.56,70636.28,29.0,-0.73846,0.00016,17.9097]
[1780368474370,37.56,70637.0,29.0,-0.73835,0.00016,17.91346]
[1780368475858,37.56,70637.47,29.0,-0.73828,0.00016,17.91618]
[1780368476830,37.56,70637.58,29.0,-0.73828,0.00016,17.9164]
[1780368477178,37.56,70637.58,29.0,-0.73828,0.00016,17.9164]
[1780368477528,37.56,70637.63,29.0,-0.73827,0.00016,17.91649]
[1780368477555,37.56,70634.85,29.0,-0.73871,0.00016,17.9004]
[1780368479775,37.56,70635.39,29.0,-0.73863,0.00016,17.90334]
[1780368479849,37.56,70637.69,29.0,-0.73827,0.00016,17.91646]
[1780368480484,37.56,70628.17,29.0,-0.73978,0.00016,17.86109]
[1780368481492,37.56,70626.32,29.0,-0.74007,0.00016,17.8502]
[1780368484513,37.55,70624.2,29.0,-0.74042,0.00016,17.83748]
[1780368486112,37.55,70624.2,29.0,-0.74042,0.00016,17.83748]
[1780368486555,37.55,70624.45,29.0,-0.74038,0.00016,17.83868]
[1780368486657,37.55,70624.33,29.0,-0.7404,0.00016,17.83798]
[1780368487534,37.55,70621.75,29.0,-0.74081,0.00016,17.82285]
[1780368489548,37.55,70618.37,29.0,-0.74135,0.00016,17.80294]
[1780368494583,37.54,70616.51,29.0,-0.74167,0.00016,17.79092]
[1780368498613,37.54,70610.73,29.0,-0.74259,0.00016,17.75652]
[1780368499618,37.54,70601.67,29.0,-0.74401,0.00016,17.7033]
[1780368500625,37.54,70600.95,29.0,-0.74412,0.00016,17.69901]
[1780368505660,37.54,70600.36,29.0,-0.74422,0.00016,17.69522]
[1780368506667,37.54,70598.3,29.0,-0.74454,0.00016,17.68305]
[1780368510695,37.54,70596.08,29.0,-0.74489,0.00016,17.6698]
[1780368515730,37.54,70595.34,29.0,-0.74505,0.00016,17.66118]
[1780368520765,37.54,70597.26,29.0,-0.74476,0.00016,17.67227]
[1780368523786,37.54,70600.1,29.0,-0.74432,0.00016,17.68884]
[1780368529829,37.53,70599.43,29.0,-0.74443,0.00016,17.68455]
[1780368534866,37.53,70596.45,29.0,-0.7449,0.00016,17.66676]
[1780368539901,37.53,70597.11,29.0,-0.74481,0.00016,17.67038]
[1780368542311,37.53,70597.45,29.0,-0.74476,0.00016,17.67234]
[1780368542412,37.53,70595.11,29.0,-0.74512,0.00016,17.65852]
[1780368542681,37.53,70595.11,29.0,-0.74512,0.00016,17.65852]
[1780368542922,37.53,70591.2,29.0,-0.74573,0.00016,17.63547]
[1780368547957,37.53,70590.74,29.0,-0.7458,0.00016,17.63271]
[1780368549897,37.53,70590.25,29.0,-0.74588,0.00016,17.62983]
[1780368550380,37.53,70590.25,29.0,-0.74588,0.00016,17.62983]
[1780368551310,37.53,70588.9,29.0,-0.74609,0.00016,17.62186]
[1780368551342,37.53,70581.17,29.0,-0.74729,0.00015,17.5761]
[1780368551571,37.53,70581.17,29.0,-0.74729,0.00015,17.5761]
[1780368551883,37.53,70581.17,29.0,-0.74729,0.00015,17.5761]
[1780368551985,37.53,70573.11,29.0,-0.74854,0.00015,17.52829]
[1780368552992,37.53,70567.27,29.0,-0.74944,0.00015,17.4936]
[1780368553921,37.53,70567.27,29.0,-0.74944,0.00015,17.4936]
[1780368555003,37.53,70565.93,29.0,-0.74964,0.00015,17.48561]
[1780368559037,37.53,70568.42,29.0,-0.74927,0.00015,17.50015]
[1780368561051,37.53,70571.83,29.0,-0.74875,0.00015,17.52017]
[1780368566086,37.52,70573.36,29.0,-0.74853,0.00015,17.52854]
[1780368567093,37.52,70570.35,29.0,-0.749,0.00015,17.5105]
[1780368568100,37.52,70565.21,29.0,-0.7498,0.00015,17.47979]
[1780368569107,37.52,70558.66,29.0,-0.75081,0.00015,17.44063]
[1780368570114,37.52,70555.45,29.0,-0.7513,0.00015,17.42139]
[1780368575149,37.52,70557.05,29.0,-0.7511,0.00015,17.42674]
[1780368578170,37.52,70560.32,29.0,-0.7506,0.00015,17.44613]
[1780368580184,37.52,70564.51,29.0,-0.74996,0.00015,17.47098]
[1780368581190,37.52,70566.98,29.0,-0.74958,0.00015,17.4856]
[1780368586226,37.52,70567.69,29.0,-0.74948,0.00015,17.48928]
[1780368591260,37.52,70567.76,29.0,-0.74949,0.00015,17.48911]
[1780368593275,37.51,70562.36,29.0,-0.75033,0.00015,17.4567]
[1780368594282,37.51,70558.57,29.0,-0.75091,0.00015,17.43399]
[1780368596296,37.51,70561.53,29.0,-0.75046,0.00015,17.45155]
[1780368600324,37.51,70557.44,29.0,-0.7511,0.00015,17.42682]
[1780368605360,37.51,70557.4,29.0,-0.75111,0.00015,17.42635]
[1780368608381,37.51,70570.03,29.0,-0.74917,0.00015,17.50153]
[1780368609388,37.51,70569.04,29.0,-0.74932,0.00015,17.49556]
[1780368610395,37.51,70571.79,29.0,-0.7489,0.00015,17.51185]
[1780368611402,37.51,70579.95,29.0,-0.74764,0.00015,17.5603]
[1780368612418,37.51,70581.98,29.0,-0.74732,0.00015,17.57228]
[1780368615447,37.51,70583.96,29.0,-0.74702,0.00016,17.58388]
[1780368616973,37.51,70585.45,29.0,-0.74679,0.00016,17.59265]
[1780368617460,37.51,70584.75,29.0,-0.7469,0.00016,17.58846]
[1780368622495,37.51,70584.93,29.0,-0.74688,0.00016,17.58931]
[1780368628537,37.51,70586.21,29.0,-0.74669,0.00016,17.59663]
[1780368630011,37.51,70586.21,29.0,-0.74669,0.00016,17.59663]
[1780368630163,37.51,70590.27,29.0,-0.74606,0.00016,17.62051]
[1780368630551,37.51,70596.09,29.0,-0.74515,0.00016,17.65484]
[1780368632095,37.51,70596.09,29.0,-0.74515,0.00016,17.65484]
[1780368632233,37.51,70596.09,29.0,-0.74515,0.00016,17.65484]
[1780368632301,37.5,70597.81,29.0,-0.74493,0.00016,17.66082]
[1780368632565,37.5,70601.26,29.0,-0.74439,0.00016,17.68113]
[1780368634089,37.5,70601.26,29.0,-0.74439,0.00016,17.68113]
[1780368634190,37.5,70604.87,29.0,-0.74383,0.00016,17.70227]
[1780368639614,37.5,70605.23,29.0,-0.74378,0.00016,17.70389]
[1780368641628,37.5,70608.89,29.0,-0.74322,0.00016,17.72521]
[1780368642635,37.5,70613.71,29.0,-0.74247,0.00016,17.75334]
[1780368643642,37.5,70618.18,29.0,-0.74177,0.00016,17.77933]
[1780368648677,37.5,70618.23,29.0,-0.74179,0.00016,17.77883]
[1780368650668,37.5,70620.19,29.0,-0.74148,0.00016,17.7901]
[1780368651017,37.5,70620.19,29.0,-0.74148,0.00016,17.7901]
[1780368651094,37.49,70629.34,29.0,-0.74005,0.00016,17.84334]
[1780368651699,37.49,70629.72,29.0,-0.73999,0.00016,17.84541]
[1780368654003,37.49,70627.0,29.0,-0.74043,0.00016,17.8294]
[1780368658437,37.49,70628.24,29.0,-0.74024,0.00016,17.8364]
[1780368658761,37.49,70627.45,29.0,-0.74037,0.00016,17.83162]
[1780368659557,37.49,70631.27,29.0,-0.73977,0.00016,17.85374]
[1780368660022,37.49,70631.27,29.0,-0.73977,0.00016,17.85374]
[1780368660287,37.49,70631.27,29.0,-0.73977,0.00016,17.85374]
[1780368660371,37.49,70631.27,29.0,-0.73977,0.00016,17.85374]
[1780368660456,37.49,70631.27,29.0,-0.73977,0.00016,17.85374]
[1780368660472,37.49,70633.66,29.0,-0.7394,0.00016,17.86748]
[1780368660749,37.49,70633.66,29.0,-0.7394,0.00016,17.86748]
[1780368661475,37.49,70646.48,29.0,-0.73738,0.00016,17.94166]
[1780368661829,37.49,70654.56,29.0,-0.7361,0.00016,17.98828]
[1780368664099,37.49,70655.22,29.0,-0.736,0.00016,17.99196]
[1780368664151,37.49,70655.22,29.0,-0.736,0.00016,17.99196]
[1780368664253,37.49,70659.53,29.0,-0.73532,0.00016,18.01653]
[1780368664826,37.49,70662.45,29.0,-0.73486,0.00016,18.0333]
[1780368666938,37.49,70666.09,29.0,-0.73429,0.00016,18.05394]
[1780368671875,37.48,70669.26,29.0,-0.73381,0.00016,18.0712]
[1780368673067,37.48,70669.26,29.0,-0.73381,0.00016,18.0712]
[1780368673138,37.48,70671.63,29.0,-0.73344,0.00016,18.08436]
[1780368675903,37.48,70677.73,29.0,-0.73248,0.00016,18.11878]
[1780368677414,37.48,70679.92,29.0,-0.73214,0.00016,18.13097]
[1780368677628,37.48,70679.92,29.0,-0.73214,0.00016,18.13097]
[1780368678924,37.48,70666.0,29.0,-0.73436,0.00016,18.05127]
[1780368679931,37.47,70656.42,29.0,-0.73589,0.00016,17.99597]
[1780368680938,37.47,70652.84,29.0,-0.73646,0.00016,17.97518]
[1780368681947,37.47,70652.73,29.0,-0.73648,0.00016,17.97443]
[1780368686981,37.47,70654.25,29.0,-0.73626,0.00016,17.98277]
[1780368693024,37.47,70653.26,29.0,-0.73646,0.00016,17.9726]
[1780368698063,37.47,70652.34,29.0,-0.73662,0.00016,17.96695]
[1780368703098,37.47,70651.78,29.0,-0.73671,0.00016,17.96339]
[1780368704105,37.47,70654.93,29.0,-0.73622,0.00016,17.98151]
[1780368705112,37.47,70658.16,29.0,-0.7357,0.00016,18.00012]
[1780368705811,37.47,70658.16,29.0,-0.7357,0.00016,18.00012]
[1780368705865,37.47,70658.16,29.0,-0.7357,0.00016,18.00012]
[1780368706119,37.46,70670.63,29.0,-0.73372,0.00016,18.07164]
[1780368707178,37.46,70670.63,29.0,-0.73372,0.00016,18.07164]
[1780368707196,37.46,70678.18,29.0,-0.73253,0.00016,18.11455]
[1780368710147,37.46,70672.63,29.0,-0.73343,0.00016,18.08233]
[1780368714175,37.46,70675.2,29.0,-0.73304,0.00016,18.09634]
[1780368715183,37.46,70672.21,29.0,-0.73351,0.00016,18.07924]
[1780368716189,37.46,70669.53,29.0,-0.73395,0.00016,18.06354]
[1780368720217,37.45,70659.88,29.0,-0.7355,0.00016,18.00753]
[1780368721497,37.45,70659.88,29.0,-0.7355,0.00016,18.00753]
[1780368722231,37.45,70652.88,29.0,-0.73662,0.00016,17.96692]
[1780368723238,37.45,70650.44,29.0,-0.73701,0.00016,17.95273]
[1780368728273,37.45,70651.18,29.0,-0.7369,0.00016,17.95658]
[1780368729280,37.45,70656.72,29.0,-0.73603,0.00016,17.98846]
[1780368730288,37.45,70659.23,29.0,-0.73563,0.00016,18.0028]
[1780368733309,37.45,70662.27,29.0,-0.73516,0.00016,18.01987]
[1780368734316,37.44,70655.31,29.0,-0.73627,0.00016,17.9796]
[1780368735323,37.44,70648.58,29.0,-0.73734,0.00016,17.94057]
[1780368739351,37.44,70651.1,29.0,-0.73696,0.00016,17.95468]
[1780368744386,37.44,70649.7,29.0,-0.7372,0.00016,17.946]
[1780368747406,37.44,70647.53,29.0,-0.73755,0.00016,17.93311]
[1780368749421,37.44,70644.85,29.0,-0.73798,0.00016,17.9174]
[1780368753449,37.43,70646.8,29.0,-0.73771,0.00016,17.92438]
[1780368758484,37.43,70648.82,29.0,-0.73741,0.00016,17.93562]
[1780368763519,37.43,70650.96,29.0,-0.73708,0.00016,17.94752]
[1780368764526,37.43,70653.45,29.0,-0.73669,0.00016,17.96184]
[1780368766540,37.43,70655.52,29.0,-0.73637,0.00016,17.97358]
[1780368771575,37.43,70654.46,29.0,-0.73655,0.00016,17.96682]
[1780368772582,37.42,70651.09,29.0,-0.73709,0.00016,17.94721]
[1780368773589,37.42,70649.0,29.0,-0.73743,0.00016,17.93501]
[1780368778624,37.42,70650.32,29.0,-0.73723,0.00016,17.94217]
[1780368780638,37.42,70655.06,29.0,-0.73648,0.00016,17.96937]
[1780368782657,37.42,70645.57,29.0,-0.738,0.00016,17.91419]
[1780368783664,37.42,70638.18,29.0,-0.73917,0.00016,17.87111]
[1780368785692,37.42,70638.41,29.0,-0.73914,0.00016,17.87233]
[1780368785698,37.42,70635.7,29.0,-0.73957,0.00016,17.85644]
[1780368786539,37.42,70635.7,29.0,-0.73957,0.00016,17.85644]
[1780368786693,37.42,70625.95,29.0,-0.7411,0.00016,17.79945]
[1780368787700,37.42,70623.84,29.0,-0.74144,0.00016,17.78701]
[1780368788817,37.42,70623.14,29.0,-0.74155,0.00016,17.78283]
[1780368789714,37.42,70619.82,29.0,-0.74208,0.00016,17.76331]
[1780368790747,37.42,70619.82,29.0,-0.74208,0.00016,17.76331]
[1780368793703,37.41,70620.51,29.0,-0.74197,0.00016,17.76716]
[1780368793795,37.41,70620.12,29.0,-0.74204,0.00016,17.76478]
[1780368794749,37.41,70616.68,29.0,-0.74258,0.00016,17.74441]
[1780368799784,37.41,70616.01,29.0,-0.7427,0.00016,17.7401]
[1780368804819,37.41,70616.34,29.0,-0.74266,0.00016,17.74165]
[1780368806440,37.41,70616.34,29.0,-0.74266,0.00016,17.74165]
[1780368806506,37.41,70616.53,29.0,-0.74263,0.00016,17.74261]
[1780368806834,37.41,70609.8,29.0,-0.74369,0.00016,17.70305]
[1780368807841,37.41,70603.79,29.0,-0.74463,0.00016,17.66759]
[1780368808848,37.41,70601.48,29.0,-0.74499,0.00016,17.65396]
[1780368810862,37.41,70599.35,29.0,-0.74533,0.00016,17.64113]
[1780368815902,37.41,70598.42,29.0,-0.74552,0.00016,17.6311]
[1780368816905,37.4,70601.56,29.0,-0.74503,0.00016,17.64955]
[1780368821939,37.4,70600.68,29.0,-0.74518,0.00016,17.64397]
[1780368826975,37.4,70600.39,29.0,-0.74524,0.00016,17.64187]
[1780368832015,37.4,70601.19,29.0,-0.74512,0.00016,17.64619]
[1780368834026,37.4,70597.31,29.0,-0.74573,0.00016,17.62308]
[1780368839061,37.4,70597.69,29.0,-0.74568,0.00016,17.62503]
[1780368842399,37.4,70598.18,29.0,-0.74561,0.00016,17.62781]
[1780368843114,37.4,70598.14,29.0,-0.74562,0.00016,17.62744]
[1780368843461,37.4,70598.14,29.0,-0.74562,0.00016,17.62744]
[1780368843469,37.4,70598.14,29.0,-0.74562,0.00016,17.62744]
[1780368843479,37.4,70598.14,29.0,-0.74562,0.00016,17.62744]
[1780368843639,37.4,70589.95,29.0,-0.7469,0.00016,17.57876]
[1780368844096,37.4,70578.36,29.0,-0.7487,0.00016,17.50982]
[1780368846483,37.39,70576.69,29.0,-0.74896,0.00015,17.49968]
[1780368846490,37.39,70576.69,29.0,-0.74896,0.00015,17.49968]
[1780368846582,37.39,70575.64,29.0,-0.74913,0.00015,17.49319]
[1780368847117,37.39,70569.91,29.0,-0.75002,0.00015,17.45896]
[1780368848128,37.39,70565.38,29.0,-0.75072,0.00015,17.43175]
[1780368849132,37.39,70562.4,29.0,-0.75118,0.00015,17.41383]
[1780368851767,37.39,70561.93,29.0,-0.75126,0.00015,17.4109]
[1780368851804,37.39,70561.93,29.0,-0.75126,0.00015,17.4109]
[1780368851895,37.39,70561.93,29.0,-0.75126,0.00015,17.4109]
[1780368852551,37.39,70561.67,29.0,-0.7513,0.00015,17.40926]
[1780368852760,37.39,70553.42,29.0,-0.75258,0.00015,17.35942]
[1780368852805,37.39,70553.42,29.0,-0.75258,0.00015,17.35942]
[1780368852832,37.39,70553.42,29.0,-0.75258,0.00015,17.35942]
[1780368853134,37.39,70553.42,29.0,-0.75258,0.00015,17.35942]
[1780368853776,37.39,70553.42,29.0,-0.75258,0.00015,17.35942]
[1780368853417,37.39,70545.76,29.0,-0.75376,0.00015,17.31309]
[1780368854169,37.39,70547.56,29.0,-0.75349,0.00015,17.32395]
[1780368855176,37.39,70553.21,29.0,-0.75262,0.00015,17.35788]
[1780368855835,37.39,70553.21,29.0,-0.75262,0.00015,17.35788]
[1780368856183,37.39,70555.48,29.0,-0.75227,0.00015,17.37142]
[1780368858197,37.39,70551.19,29.0,-0.75294,0.00015,17.3453]
[1780368859204,37.39,70547.27,29.0,-0.75355,0.00015,17.32151]
[1780368861218,37.39,70548.31,29.0,-0.7534,0.00015,17.32753]
[1780368861978,37.39,70548.31,29.0,-0.7534,0.00015,17.32753]
[1780368862225,37.39,70549.17,29.0,-0.75327,0.00015,17.33261]
[1780368866253,37.38,70551.49,29.0,-0.75293,0.00015,17.34595]
[1780368867260,37.38,70555.61,29.0,-0.75229,0.00015,17.37074]
[1780368868267,37.38,70551.08,29.0,-0.753,0.00015,17.34318]
[1780368869274,37.38,70558.73,29.0,-0.75182,0.00015,17.38905]
[1780368870281,37.38,70565.6,29.0,-0.75076,0.00015,17.43026]
[1780368875317,37.38,70565.9,29.0,-0.75076,0.00015,17.42776]
[1780368880352,37.38,70565.88,29.0,-0.75077,0.00015,17.42736]
[1780368884380,37.38,70563.33,29.0,-0.75117,0.00015,17.41179]
[1780368886394,37.38,70560.98,29.0,-0.75154,0.00015,17.39734]
[1780368887401,37.37,70555.79,29.0,-0.75235,0.00015,17.36596]
[1780368890423,37.37,70562.43,29.0,-0.75134,0.00015,17.40541]
[1780368890888,37.37,70562.43,29.0,-0.75134,0.00015,17.40541]
[1780368891429,37.37,70564.75,29.0,-0.75098,0.00015,17.41923]
[1780368892436,37.37,70568.88,29.0,-0.75034,0.00015,17.44393]
[1780368894540,37.37,70568.18,29.0,-0.75045,0.00015,17.43966]
[1780368894580,37.37,70567.77,29.0,-0.75052,0.00015,17.43714]
[1780368895974,37.37,70567.72,29.0,-0.75053,0.00015,17.43678]
[1780368896398,37.37,70567.72,29.0,-0.75053,0.00015,17.43678]
[1780368896483,37.37,70567.72,29.0,-0.75053,0.00015,17.43678]
[1780368896559,37.37,70577.34,29.0,-0.74904,0.00016,17.49425]
[1780368897472,37.37,70585.0,29.0,-0.74785,0.00016,17.53979]
[1780368898356,37.37,70585.0,29.0,-0.74785,0.00016,17.53979]
[1780368899376,37.37,70585.77,29.0,-0.74774,0.00016,17.5442]
[1780368899440,37.37,70585.77,29.0,-0.74774,0.00016,17.5442]
[1780368899487,37.37,70589.05,29.0,-0.74723,0.00016,17.56353]
[1780368900073,37.37,70589.05,29.0,-0.74723,0.00016,17.56353]
[1780368900503,37.37,70589.05,29.0,-0.74723,0.00016,17.56353]
[1780368900545,37.37,70589.05,29.0,-0.74723,0.00016,17.56353]
[1780368900623,37.37,70592.66,29.0,-0.74668,0.00016,17.58478]
[1780368901125,37.37,70592.66,29.0,-0.74668,0.00016,17.58478]
[1780368901534,37.37,70592.66,29.0,-0.74668,0.00016,17.58478]
[1780368903515,37.37,70590.68,29.0,-0.74699,0.00016,17.5728]
[1780368908550,37.36,70591.17,29.0,-0.74693,0.00016,17.57507]
[1780368910989,37.36,70590.9,29.0,-0.74698,0.00016,17.57315]
[1780368911042,37.36,70590.9,29.0,-0.74698,0.00016,17.57315]
[1780368913585,37.36,70592.92,29.0,-0.74668,0.00016,17.58466]
[1780368914536,37.36,70592.92,29.0,-0.74668,0.00016,17.58466]
[1780368916463,37.36,70592.59,29.0,-0.74674,0.00016,17.58237]
[1780368921641,37.35,70591.91,29.0,-0.74688,0.00016,17.57735]
[1780368925457,37.35,70591.6,29.0,-0.74693,0.00016,17.57519]
[1780368925669,37.35,70589.16,29.0,-0.74732,0.00016,17.56037]
[1780368929119,37.35,70587.73,29.0,-0.74756,0.00016,17.55146]
[1780368929521,37.35,70587.73,29.0,-0.74756,0.00016,17.55146]
[1780368929697,37.35,70584.11,29.0,-0.74812,0.00016,17.52977]
[1780368930704,37.35,70585.96,29.0,-0.74784,0.00016,17.54064]
[1780368930961,37.35,70585.96,29.0,-0.74784,0.00016,17.54064]
[1780368936746,37.34,70586.54,29.0,-0.74781,0.00016,17.53914]
[1780368937340,37.34,70586.54,29.0,-0.74781,0.00016,17.53914]
[1780368937753,37.34,70584.34,29.0,-0.74815,0.00016,17.52596]
[1780368939027,37.34,70583.04,29.0,-0.74836,0.00016,17.51814]
[1780368942778,37.34,70584.18,29.0,-0.74819,0.00016,17.52464]
[1780368942791,37.34,70584.18,29.0,-0.74819,0.00016,17.52464]
[1780368943795,37.34,70575.31,29.0,-0.74958,0.00016,17.47122]
[1780368948829,37.34,70576.5,29.0,-0.7494,0.00016,17.47811]
[1780368950223,37.34,70576.45,29.0,-0.74941,0.00016,17.47779]
[1780368955879,37.34,70574.89,29.0,-0.74965,0.00016,17.4684]
[1780368957893,37.34,70576.78,29.0,-0.74936,0.00016,17.47969]
[1780368958221,37.34,70576.78,29.0,-0.74936,0.00016,17.47969]
[1780368961074,37.34,70579.59,29.0,-0.74892,0.00016,17.49642]
[1780368962361,37.34,70579.59,29.0,-0.74892,0.00016,17.49642]
[1780368962627,37.34,70579.59,29.0,-0.74892,0.00016,17.49642]
[1780368962928,37.34,70590.01,29.0,-0.74731,0.00016,17.55828]
[1780368963934,37.34,70591.89,29.0,-0.74702,0.00016,17.56935]
[1780368968970,37.33,70591.75,29.0,-0.74706,0.00016,17.56771]
[1780368974005,37.33,70593.22,29.0,-0.74686,0.00016,17.57562]
[1780368978510,37.33,70593.48,29.0,-0.74683,0.00016,17.57663]
[1780368978588,37.33,70593.48,29.0,-0.74683,0.00016,17.57663]
[1780368978668,37.32,70598.35,29.0,-0.74608,0.00016,17.60525]
[1780368979863,37.32,70598.35,29.0,-0.74608,0.00016,17.60525]
[1780368979913,37.32,70622.42,29.0,-0.74231,0.00016,17.74726]
[1780368980663,37.32,70643.11,29.0,-0.73904,0.00016,17.86829]
[1780368981219,37.32,70638.07,29.0,-0.73984,0.00016,17.83888]
[1780368982660,37.32,70638.07,29.0,-0.73984,0.00016,17.83888]
[1780368982815,37.32,70638.07,29.0,-0.73984,0.00016,17.83888]
[1780368982854,37.32,70630.33,29.0,-0.74107,0.00016,17.79337]
[1780368983125,37.32,70633.28,29.0,-0.74061,0.00016,17.81065]
[1780368984111,37.32,70657.78,29.0,-0.73673,0.00016,17.95318]
[1780368985118,37.32,70663.61,29.0,-0.7358,0.00016,17.98674]
[1780368986672,37.32,70663.61,29.0,-0.7358,0.00016,17.98674]
[1780368986760,37.32,70663.61,29.0,-0.7358,0.00016,17.98674]
[1780368987078,37.32,70661.56,29.0,-0.73614,0.00016,17.97464]
[1780368990746,37.32,70659.29,29.0,-0.7365,0.00016,17.9613]
[1780368990778,37.32,70654.92,29.0,-0.7372,0.00016,17.93581]
[1780368994186,37.32,70650.84,29.0,-0.73789,0.00016,17.90782]
[1780368998214,37.31,70653.92,29.0,-0.73742,0.00016,17.92529]
[1780369001088,37.31,70654.95,29.0,-0.73726,0.00016,17.93101]
[1780369001235,37.31,70659.09,29.0,-0.73661,0.00016,17.95488]
[1780369002243,37.31,70662.91,29.0,-0.736,0.00016,17.97691]
[1780369007278,37.31,70665.73,29.0,-0.73557,0.00016,17.99267]
[1780369008285,37.31,70668.06,29.0,-0.7352,0.00016,18.00601]
[1780369013324,37.31,70669.54,29.0,-0.73498,0.00016,18.01389]
[1780369018359,37.3,70671.1,29.0,-0.73475,0.00016,18.02217]
[1780369019153,37.3,70671.1,29.0,-0.73475,0.00016,18.02217]
[1780369021727,37.3,70669.69,29.0,-0.73499,0.00016,18.01375]
[1780369024061,37.3,70671.56,29.0,-0.7347,0.00016,18.02413]
[1780369026486,37.3,70670.33,29.0,-0.7349,0.00016,18.01676]
[1780369026831,37.3,70670.33,29.0,-0.7349,0.00016,18.01676]
[1780369027424,37.3,70666.93,29.0,-0.73545,0.00016,17.99686]
[1780369028498,37.3,70666.93,29.0,-0.73545,0.00016,17.99686]
[1780369028599,37.29,70662.84,29.0,-0.73612,0.00016,17.97283]
[1780369031452,37.29,70655.48,29.0,-0.7373,0.00016,17.92973]
[1780369032458,37.29,70652.82,29.0,-0.73773,0.00016,17.91417]
[1780369037494,37.29,70652.64,29.0,-0.73777,0.00016,17.91266]
[1780369039508,37.29,70655.21,29.0,-0.73737,0.00016,17.9274]
[1780369040617,37.29,70655.21,29.0,-0.73737,0.00016,17.9274]
[1780369041522,37.29,70650.61,29.0,-0.7381,0.00016,17.90044]
[1780369046557,37.28,70650.19,29.0,-0.73818,0.00016,17.89758]
[1780369050585,37.28,70652.54,29.0,-0.73782,0.00016,17.91093]
[1780369052601,37.28,70649.84,29.0,-0.73829,0.00016,17.89103]
[1780369053607,37.28,70647.79,29.0,-0.73861,0.00016,17.87902]
[1780369054615,37.28,70645.38,29.0,-0.739,0.00016,17.8649]
[1780369057636,37.28,70650.0,29.0,-0.73827,0.00016,17.89168]
[1780369060657,37.28,70652.01,29.0,-0.73796,0.00016,17.90315]
[1780369063678,37.28,70654.24,29.0,-0.73761,0.00016,17.91585]
[1780369069009,37.28,70655.22,29.0,-0.73747,0.00016,17.92113]
[1780369070727,37.27,70652.99,29.0,-0.73783,0.00016,17.90785]
[1780369075762,37.27,70653.88,29.0,-0.7377,0.00016,17.91255]
[1780369080799,37.27,70662.21,29.0,-0.73639,0.00016,17.96043]
[1780369081806,37.27,70665.03,29.0,-0.73594,0.00016,17.97669]
[1780369082827,37.27,70665.03,29.0,-0.73594,0.00016,17.97669]
[1780369088855,37.27,70668.64,29.0,-0.73539,0.00016,17.99687]
[1780369093890,37.26,70667.83,29.0,-0.73554,0.00016,17.9914]
[1780369096865,37.26,70669.39,29.0,-0.7353,0.00016,18.00011]
[1780369097039,37.26,70669.39,29.0,-0.7353,0.00016,18.00011]
[1780369097167,37.26,70669.36,29.0,-0.73531,0.00016,17.99977]
[1780369097433,37.26,70669.36,29.0,-0.73531,0.00016,17.99977]
[1780369097918,37.26,70674.44,29.0,-0.7345,0.00016,18.02899]
[1780369098925,37.26,70676.8,29.0,-0.73412,0.00016,18.04245]
[1780369101947,37.26,70674.28,29.0,-0.73454,0.00016,18.02746]
[1780369102161,37.26,70674.28,29.0,-0.73454,0.00016,18.02746]
[1780369102720,37.26,70674.28,29.0,-0.73454,0.00016,18.02746]
[1780369102953,37.26,70673.7,29.0,-0.73464,0.00016,18.02397]
[1780369107988,37.25,70674.65,29.0,-0.73451,0.00016,18.02874]
[1780369113023,37.25,70674.58,29.0,-0.73457,0.00016,18.02364]
[1780369114236,37.25,70672.92,29.0,-0.73484,0.00016,18.01393]
[1780369116721,37.25,70673.4,29.0,-0.73477,0.00016,18.01646]
[1780369117052,37.25,70673.91,29.0,-0.73469,0.00016,18.01928]
[1780369122087,37.24,70673.22,29.0,-0.73482,0.00016,18.01467]
[1780369125151,37.24,70673.35,29.0,-0.73481,0.00016,18.01517]
[1780369125240,37.24,70673.35,29.0,-0.73481,0.00016,18.01517]
[1780369125288,37.24,70673.35,29.0,-0.73481,0.00016,18.01517]
[1780369126489,37.24,70673.41,29.0,-0.7348,0.00016,18.01539]
[1780369126513,37.24,70680.14,29.0,-0.73373,0.00016,18.05407]
[1780369127351,37.24,70680.14,29.0,-0.73373,0.00016,18.05407]
[1780369127403,37.24,70680.14,29.0,-0.73373,0.00016,18.05407]
[1780369127429,37.24,70691.03,29.0,-0.73198,0.00016,18.11647]
[1780369128129,37.24,70691.15,29.0,-0.73197,0.00016,18.11695]
[1780369129273,37.24,70691.15,29.0,-0.73197,0.00016,18.11695]
[1780369130728,37.24,70691.25,29.0,-0.73196,0.00016,18.11731]
[1780369136186,37.23,70691.77,29.0,-0.73192,0.00016,18.11886]
[1780369139208,37.23,70689.52,29.0,-0.7323,0.00016,18.10535]
[1780369141222,37.23,70685.13,29.0,-0.73302,0.00016,18.07975]
[1780369144243,37.22,70683.03,29.0,-0.73337,0.00016,18.06718]
[1780369146257,37.22,70686.58,29.0,-0.73281,0.00016,18.08729]
[1780369147263,37.22,70689.15,29.0,-0.7324,0.00016,18.10188]
[1780369152299,37.22,70689.22,29.0,-0.73241,0.00016,18.10138]
[1780369157334,37.21,70689.19,29.0,-0.73244,0.00016,18.10038]
[1780369162369,37.21,70691.0,29.0,-0.73218,0.00016,18.10995]
[1780369167404,37.2,70691.91,29.0,-0.73205,0.00016,18.11431]
[1780369170426,37.2,70695.03,29.0,-0.73157,0.00016,18.13168]
[1780369171432,37.2,70697.53,29.0,-0.7312,0.00016,18.14183]
[1780369172851,37.2,70697.53,29.0,-0.7312,0.00016,18.14183]
[1780369176275,37.2,70699.0,29.0,-0.73099,0.00016,18.14948]
[1780369177474,37.19,70696.3,29.0,-0.73143,0.00016,18.13364]
[1780369178481,37.19,70694.15,29.0,-0.73179,0.00016,18.12111]
[1780369180497,37.19,70690.97,29.0,-0.73231,0.00016,18.10252]
[1780369181502,37.19,70685.23,29.0,-0.73324,0.00016,18.06935]
[1780369184524,37.19,70688.03,29.0,-0.7328,0.00016,18.0851]
[1780369185531,37.19,70691.95,29.0,-0.73217,0.00016,18.10752]
[1780369186538,37.19,70695.92,29.0,-0.73153,0.00016,18.13018]
[1780369188800,37.19,70696.93,29.0,-0.73137,0.00016,18.13582]
[1780369188864,37.19,70696.93,29.0,-0.73137,0.00016,18.13582]
[1780369188931,37.18,70702.29,29.0,-0.73052,0.00016,18.16621]
[1780369189559,37.18,70718.73,29.0,-0.72786,0.00016,18.25981]
[1780369190566,37.18,70742.53,29.0,-0.72398,0.00016,18.39395]
[1780369191573,37.18,70742.05,29.0,-0.72407,0.00016,18.39112]
[1780369192580,37.18,70744.96,29.0,-0.7236,0.00016,18.40716]
[1780369193587,37.18,70747.69,29.0,-0.72316,0.00016,18.42217]
[1780369198622,37.17,70750.69,29.0,-0.72271,0.00016,18.43761]
[1780369200171,37.17,70763.32,29.0,-0.72065,0.00016,18.50751]
[1780369201046,37.17,70768.44,29.0,-0.71981,0.00016,18.53586]
[1780369204138,37.17,70766.48,29.0,-0.72014,0.00016,18.52471]
[1780369204665,37.17,70765.56,29.0,-0.7203,0.00016,18.51947]
[1780369207686,37.17,70768.85,29.0,-0.71977,0.00016,18.5372]
[1780369210708,37.16,70763.26,29.0,-0.7207,0.00016,18.50578]
[1780369211715,37.16,70756.33,29.0,-0.72185,0.00016,18.46709]
[1780369216750,37.16,70760.58,29.0,-0.72116,0.00016,18.49025]
[1780369217757,37.16,70764.89,29.0,-0.72046,0.00016,18.51408]
[1780369222792,37.15,70762.21,29.0,-0.72092,0.00016,18.49848]
[1780369225813,37.15,70755.82,29.0,-0.72198,0.00016,18.46256]
[1780369227829,37.15,70759.67,29.0,-0.72135,0.00016,18.48385]
[1780369228836,37.15,70755.32,29.0,-0.72207,0.00016,18.45951]
[1780369229843,37.15,70749.15,29.0,-0.72309,0.00016,18.42496]
[1780369233877,37.15,70749.01,29.0,-0.72314,0.00016,18.4201]
[1780369233891,37.15,70744.29,29.0,-0.72392,0.00016,18.39361]
[1780369234887,37.15,70729.25,29.0,-0.72638,0.00016,18.30884]
[1780369235894,37.15,70728.88,29.0,-0.72644,0.00016,18.3067]
[1780369236902,37.15,70733.7,29.0,-0.72565,0.00016,18.33387]
[1780369237878,37.15,70733.7,29.0,-0.72565,0.00016,18.33387]
[1780369237910,37.15,70741.06,29.0,-0.72445,0.00016,18.37523]
[1780369240931,37.15,70737.43,29.0,-0.72506,0.00016,18.35449]
[1780369243977,37.15,70737.9,29.0,-0.72499,0.00016,18.35695]
[1780369244076,37.15,70737.77,29.0,-0.72501,0.00016,18.35612]
[1780369249380,37.14,70735.74,29.0,-0.72535,0.00016,18.34426]
[1780369249996,37.14,70739.22,29.0,-0.72479,0.00016,18.36381]
[1780369251002,37.14,70742.93,29.0,-0.72418,0.00016,18.38459]
[1780369256040,37.14,70742.88,29.0,-0.72421,0.00016,18.38385]
[1780369257045,37.14,70746.3,29.0,-0.72365,0.00016,18.40295]
[1780369259064,37.14,70749.63,29.0,-0.72311,0.00016,18.42138]
[1780369260066,37.14,70762.69,29.0,-0.72096,0.00016,18.49432]
[1780369261207,37.14,70766.06,29.0,-0.72041,0.00016,18.51312]
[1780369261547,37.14,70766.06,29.0,-0.72041,0.00016,18.51312]
[1780369261683,37.14,70766.06,29.0,-0.72041,0.00016,18.51312]
[1780369262685,37.14,70767.98,29.0,-0.72009,0.00016,18.52382]
[1780369262849,37.14,70767.98,29.0,-0.72009,0.00016,18.52382]
[1780369263088,37.14,70777.59,29.0,-0.7185,0.00017,18.57711]
[1780369263630,37.14,70777.59,29.0,-0.7185,0.00017,18.57711]
[1780369263726,37.14,70777.59,29.0,-0.7185,0.00017,18.57711]
[1780369264161,37.14,70777.59,29.0,-0.7185,0.00017,18.57711]
[1780369264204,37.14,70784.07,29.0,-0.71743,0.00017,18.61287]
[1780369267116,37.14,70790.49,29.0,-0.71636,0.00017,18.6482]
[1780369271144,37.14,70786.84,29.0,-0.71697,0.00017,18.62816]
[1780369272151,37.14,70781.05,29.0,-0.71793,0.00017,18.59632]
[1780369273158,37.14,70777.68,29.0,-0.71848,0.00017,18.57779]
[1780369275268,37.14,70775.28,29.0,-0.71887,0.00016,18.56468]
[1780369277186,37.14,70778.19,29.0,-0.71839,0.00017,18.5809]
[1780369279200,37.14,70782.02,29.0,-0.71775,0.00017,18.60212]
[1780369281214,37.14,70785.51,29.0,-0.71717,0.00017,18.62139]
[1780369286249,37.14,70786.56,29.0,-0.717,0.00017,18.62726]
[1780369291284,37.15,70787.73,29.0,-0.71683,0.00017,18.62984]
[1780369293298,37.15,70791.08,29.0,-0.71628,0.00017,18.64823]
[1780369296182,37.15,70791.59,29.0,-0.71619,0.00017,18.65103]
[1780369296319,37.15,70795.39,29.0,-0.71556,0.00017,18.67181]
[1780369297346,37.15,70798.37,29.0,-0.71507,0.00017,18.68806]
[1780369298334,37.14,70801.41,29.0,-0.71456,0.00017,18.7046]
[1780369301355,37.14,70765.19,29.0,-0.72056,0.00016,18.50519]
[1780369302362,37.14,70765.12,29.0,-0.72056,0.00016,18.50494]
[1780369305383,37.15,70762.69,29.0,-0.72095,0.00016,18.49182]
[1780369306390,37.15,70759.78,29.0,-0.72143,0.00016,18.47576]
[1780369310585,37.15,70758.66,29.0,-0.7216,0.00016,18.46992]
[1780369310687,37.15,70768.2,29.0,-0.72003,0.00016,18.52306]
[1780369311427,37.15,70765.06,29.0,-0.72054,0.00016,18.50571]
[1780369312434,37.15,70762.09,29.0,-0.72103,0.00016,18.4893]
[1780369315097,37.15,70761.49,29.0,-0.72112,0.00016,18.48617]
[1780369315193,37.15,70756.43,29.0,-0.72194,0.00016,18.45812]
[1780369315832,37.15,70756.43,29.0,-0.72194,0.00016,18.45812]
[1780369315838,37.15,70747.93,29.0,-0.72334,0.00016,18.41062]
[1780369316463,37.15,70737.44,29.0,-0.72505,0.00016,18.35169]
[1780369317470,37.15,70734.57,29.0,-0.72552,0.00016,18.33548]
[1780369319484,37.15,70743.42,29.0,-0.72408,0.00016,18.3852]
[1780369320491,37.15,70747.18,29.0,-0.72347,0.00016,18.40621]
[1780369321630,37.15,70747.18,29.0,-0.72347,0.00016,18.40621]
[1780369321691,37.15,70750.34,29.0,-0.72295,0.00016,18.4238]
[1780369322505,37.15,70759.16,29.0,-0.72151,0.00016,18.47291]
[1780369324519,37.15,70760.75,29.0,-0.72124,0.00016,18.48197]
[1780369329554,37.15,70759.42,29.0,-0.72145,0.00016,18.47503]
[1780369332574,37.16,70751.28,29.0,-0.72277,0.00016,18.42988]
[1780369333582,37.16,70753.69,29.0,-0.72237,0.00016,18.44347]
[1780369337610,37.16,70743.36,29.0,-0.72405,0.00016,18.38625]
[1780369338617,37.16,70741.74,29.0,-0.72431,0.00016,18.37739]
[1780369342648,37.17,70757.22,29.0,-0.72174,0.00016,18.46487]
[1780369343655,37.17,70725.58,29.0,-0.72691,0.00016,18.28736]
[1780369344661,37.17,70726.28,29.0,-0.72679,0.00016,18.29163]
[1780369346676,37.17,70720.09,29.0,-0.72777,0.00016,18.25718]
[1780369347683,37.17,70715.32,29.0,-0.72854,0.00016,18.23035]
[1780369348690,37.17,70746.56,29.0,-0.72344,0.00016,18.40683]
[1780369350704,37.18,70746.84,29.0,-0.72339,0.00016,18.40876]
[1780369354732,37.18,70754.24,29.0,-0.7222,0.00016,18.44648]
[1780369359767,37.18,70754.54,29.0,-0.72214,0.00016,18.44842]
[1780369361781,37.18,70756.97,29.0,-0.72174,0.00016,18.46206]
[1780369366815,37.18,70757.02,29.0,-0.72172,0.00016,18.46252]
[1780369369837,37.18,70759.48,29.0,-0.72132,0.00016,18.47633]
[1780369374872,37.18,70759.3,29.0,-0.72134,0.00016,18.47547]
[1780369380262,37.18,70760.44,29.0,-0.72115,0.00016,18.48197]
[1780369383935,37.18,70763.5,29.0,-0.72064,0.00016,18.49909]
[1780369385948,37.18,70766.46,29.0,-0.72016,0.00016,18.51551]
[1780369388970,37.19,70770.44,29.0,-0.7195,0.00016,18.53765]
[1780369389416,37.19,70770.44,29.0,-0.7195,0.00016,18.53765]
[1780369394005,37.19,70765.6,29.0,-0.72028,0.00016,18.51138]
[1780369399041,37.19,70755.63,29.0,-0.7219,0.00016,18.45632]
[1780369400048,37.19,70747.44,29.0,-0.72324,0.00016,18.41068]
[1780369401208,37.19,70751.17,29.0,-0.72263,0.00016,18.43165]
[1780369402062,37.19,70760.26,29.0,-0.72113,0.00016,18.48238]
[1780369406090,37.19,70763.0,29.0,-0.72067,0.00016,18.49803]
[1780369407097,37.19,70766.3,29.0,-0.72013,0.00016,18.51643]
[1780369412132,37.2,70764.26,29.0,-0.72048,0.00016,18.5017]
[1780369416160,37.2,70768.2,29.0,-0.71981,0.00016,18.52399]
[1780369421195,37.2,70767.9,29.0,-0.71985,0.00016,18.52283]
[1780369424216,37.21,70773.11,29.0,-0.71898,0.00016,18.55199]
[1780369427237,37.21,70775.41,29.0,-0.71859,0.00016,18.56497]
[1780369430257,37.21,70767.17,29.0,-0.71994,0.00016,18.51967]
[1780369433279,37.21,70773.08,29.0,-0.71896,0.00016,18.5526]
[1780369438314,37.21,70767.34,29.0,-0.71989,0.00016,18.52132]
[1780369443350,37.21,70759.75,29.0,-0.72112,0.00016,18.4797]
[1780369448383,37.22,70757.54,29.0,-0.72147,0.00016,18.46807]
[1780369453419,37.22,70768.33,29.0,-0.71967,0.00016,18.52851]
[1780369454426,37.22,70766.49,29.0,-0.71997,0.00016,18.51847]
[1780369458454,37.22,70776.24,29.0,-0.71836,0.00016,18.57258]
[1780369458859,37.22,70776.24,29.0,-0.71836,0.00016,18.57258]
[1780369459447,37.22,70776.24,29.0,-0.71836,0.00016,18.57258]
[1780369459461,37.22,70786.77,29.0,-0.71662,0.00017,18.63042]
[1780369460468,37.22,70789.87,29.0,-0.7161,0.00017,18.64741]
[1780369461476,37.22,70792.48,29.0,-0.71567,0.00017,18.66168]
[1780369463490,37.22,70795.18,29.0,-0.71522,0.00017,18.67642]
[1780369464995,37.22,70795.18,29.0,-0.71522,0.00017,18.67642]
[1780369466167,37.23,70795.38,29.0,-0.71519,0.00017,18.67763]
[1780369467518,37.23,70798.96,29.0,-0.71459,0.00017,18.69724]
[1780369470541,37.23,70803.7,29.0,-0.7138,0.00017,18.72307]
[1780369472553,37.23,70794.44,29.0,-0.71537,0.00017,18.66881]
[1780369474568,37.23,70797.85,29.0,-0.7148,0.00017,18.68749]
[1780369477589,37.23,70800.22,29.0,-0.7144,0.00017,18.70048]
[1780369480909,37.23,70801.25,29.0,-0.71423,0.00017,18.70612]
[1780369480932,37.23,70805.51,29.0,-0.71352,0.00017,18.72925]
[1780369481640,37.23,70805.51,29.0,-0.71352,0.00017,18.72925]
[1780369481757,37.23,70805.51,29.0,-0.71352,0.00017,18.72925]
[1780369482082,37.23,70805.51,29.0,-0.71352,0.00017,18.72925]
[1780369482101,37.23,70814.08,29.0,-0.7121,0.00017,18.77557]
[1780369482703,37.23,70814.08,29.0,-0.7121,0.00017,18.77557]
[1780369483184,37.23,70814.08,29.0,-0.7121,0.00017,18.77557]
[1780369483378,37.23,70814.08,29.0,-0.7121,0.00017,18.77557]
[1780369483405,37.23,70844.85,29.0,-0.70696,0.00017,18.93982]
[1780369483643,37.23,70839.25,29.0,-0.7079,0.00017,18.9101]
[1780369485701,37.23,70840.51,29.0,-0.70769,0.00017,18.91669]
[1780369487691,37.22,70849.85,29.0,-0.70614,0.00017,18.96574]
[1780369492726,37.22,70849.84,29.0,-0.70617,0.00017,18.96496]
[1780369493732,37.22,70847.42,29.0,-0.70658,0.00017,18.95202]
[1780369495747,37.22,70851.8,29.0,-0.70585,0.00017,18.97491]
[1780369498768,37.21,70847.23,29.0,-0.70663,0.00017,18.95047]
[1780369502253,37.21,70848.05,29.0,-0.7065,0.00017,18.95454]
[1780369502433,37.21,70852.2,29.0,-0.70581,0.00017,18.97631]
[1780369503218,37.21,70874.43,29.0,-0.70206,0.00017,19.09269]
[1780369504206,37.21,70874.43,29.0,-0.70206,0.00017,19.09269]
[1780369504294,37.21,70881.64,29.0,-0.70084,0.00017,19.13021]
[1780369504804,37.21,70881.64,29.0,-0.70084,0.00017,19.13021]
[1780369505329,37.21,70892.57,29.0,-0.69899,0.00017,19.1867]
[1780369506234,37.21,70892.57,29.0,-0.69899,0.00017,19.1867]
[1780369506346,37.21,70892.57,29.0,-0.69899,0.00017,19.1867]
[1780369506418,37.21,70892.57,29.0,-0.69899,0.00017,19.1867]
[1780369506445,37.21,70893.94,29.0,-0.69876,0.00017,19.19374]
[1780369506830,37.21,70890.51,29.0,-0.69934,0.00017,19.17607]
[1780369507758,37.21,70890.51,29.0,-0.69934,0.00017,19.17607]
[1780369507781,37.21,70890.51,29.0,-0.69934,0.00017,19.17607]
[1780369508196,37.21,70890.51,29.0,-0.69934,0.00017,19.17607]
[1780369509518,37.21,70889.58,29.0,-0.6995,0.00017,19.17129]
[1780369508844,37.21,70892.64,29.0,-0.69898,0.00017,19.18707]
[1780369509553,37.21,70892.64,29.0,-0.69898,0.00017,19.18707]
[1780369509851,37.21,70894.47,29.0,-0.69867,0.00017,19.19648]
[1780369511196,37.21,70894.47,29.0,-0.69867,0.00017,19.19648]
[1780369511297,37.21,70899.33,29.0,-0.69784,0.00017,19.2214]
[1780369511866,37.21,70904.09,29.0,-0.69703,0.00017,19.24578]
[1780369512874,37.21,70908.26,29.0,-0.69632,0.00017,19.26702]
[1780369515321,37.21,70906.3,29.0,-0.69666,0.00017,19.25694]
[1780369515336,37.21,70906.66,29.0,-0.6966,0.00017,19.25866]
[1780369515895,37.21,70900.24,29.0,-0.6977,0.00017,19.22582]
[1780369517499,37.21,70900.24,29.0,-0.6977,0.00017,19.22582]
[1780369517517,37.21,70894.48,29.0,-0.69868,0.00017,19.1961]
[1780369518213,37.21,70894.48,29.0,-0.69868,0.00017,19.1961]
[1780369518314,37.21,70900.02,29.0,-0.69774,0.00017,19.22455]
[1780369518916,37.21,70908.5,29.0,-0.69629,0.00017,19.26791]
[1780369520934,37.21,70908.09,29.0,-0.69637,0.00017,19.26571]
[1780369522474,37.21,70908.09,29.0,-0.69637,0.00017,19.26571]
[1780369522533,37.21,70908.09,29.0,-0.69637,0.00017,19.26571]
[1780369522585,37.21,70909.09,29.0,-0.6962,0.00017,19.27067]
[1780369522948,37.21,70908.41,29.0,-0.69632,0.00017,19.2672]
[1780369527983,37.2,70909.85,29.0,-0.69608,0.00017,19.27419]
[1780369531004,37.2,70912.44,29.0,-0.69568,0.00017,19.28327]
[1780369535543,37.2,70910.05,29.0,-0.6961,0.00017,19.27086]
[1780369535597,37.2,70910.64,29.0,-0.696,0.00017,19.27378]
[1780369536040,37.2,70908.38,29.0,-0.69639,0.00017,19.26219]
[1780369539766,37.2,70908.54,29.0,-0.69637,0.00017,19.26261]
[1780369540068,37.2,70911.02,29.0,-0.69595,0.00017,19.27525]
[1780369542081,37.19,70913.85,29.0,-0.69548,0.00017,19.28933]
[1780369545103,37.19,70916.7,29.0,-0.69501,0.00017,19.30344]
[1780369550138,37.19,70917.54,29.0,-0.69489,0.00017,19.30703]
[1780369552152,37.19,70913.56,29.0,-0.69558,0.00017,19.28653]
[1780369553158,37.18,70907.72,29.0,-0.69658,0.00017,19.25663]
[1780369553815,37.18,70907.72,29.0,-0.69658,0.00017,19.25663]
[1780369554166,37.18,70907.46,29.0,-0.69662,0.00017,19.25521]
[1780369555001,37.18,70907.46,29.0,-0.69662,0.00017,19.25521]
[1780369555915,37.18,70907.47,29.0,-0.69663,0.00017,19.25517]
[1780369556180,37.18,70906.0,29.0,-0.69688,0.00017,19.24756]
[1780369556794,37.18,70906.0,29.0,-0.69688,0.00017,19.24756]
[1780369557187,37.18,70905.7,29.0,-0.69693,0.00017,19.24594]
[1780369560209,37.18,70900.18,29.0,-0.69788,0.00017,19.21748]
[1780369560693,37.18,70900.18,29.0,-0.69788,0.00017,19.21748]
[1780369561215,37.18,70900.19,29.0,-0.69788,0.00017,19.2174]
[1780369563361,37.18,70900.2,29.0,-0.69788,0.00017,19.21739]
[1780369563463,37.18,70899.61,29.0,-0.69799,0.00017,19.2143]
[1780369564882,37.18,70899.7,29.0,-0.69797,0.00017,19.21471]
[1780369564912,37.18,70899.7,29.0,-0.69797,0.00017,19.21471]
[1780369565006,37.18,70899.7,29.0,-0.69797,0.00017,19.21471]
[1780369565496,37.18,70894.11,29.0,-0.69893,0.00017,19.18589]
[1780369566250,37.18,70886.82,29.0,-0.70017,0.00017,19.1482]
[1780369568264,37.18,70884.01,29.0,-0.70064,0.00017,19.13364]
[1780369569150,37.18,70884.01,29.0,-0.70064,0.00017,19.13364]
[1780369570700,37.18,70887.57,29.0,-0.70004,0.00017,19.15211]
[1780369571029,37.18,70887.57,29.0,-0.70004,0.00017,19.15211]
[1780369571290,37.18,70896.4,29.0,-0.69854,0.00017,19.19768]
[1780369571663,37.18,70896.4,29.0,-0.69854,0.00017,19.19768]
[1780369571670,37.18,70896.4,29.0,-0.69854,0.00017,19.19768]
[1780369571722,37.18,70896.4,29.0,-0.69854,0.00017,19.19768]
[1780369572297,37.18,70898.57,29.0,-0.69817,0.00017,19.2088]
[1780369575265,37.18,70898.42,29.0,-0.6982,0.00017,19.20791]
[1780369575319,37.18,70898.41,29.0,-0.6982,0.00017,19.20781]
[1780369576162,37.18,70898.41,29.0,-0.6982,0.00017,19.20781]
[1780369576326,37.18,70900.07,29.0,-0.69792,0.00017,19.21629]
[1780369577942,37.18,70901.57,29.0,-0.69767,0.00017,19.22393]
[1780369578340,37.18,70905.21,29.0,-0.69705,0.00017,19.24251]
[1780369583557,37.17,70905.76,29.0,-0.69696,0.00017,19.24516]
[1780369584008,37.17,70904.98,29.0,-0.6971,0.00017,19.24113]
[1780369584382,37.17,70904.72,29.0,-0.69714,0.00017,19.23976]
[1780369584889,37.17,70904.72,29.0,-0.69714,0.00017,19.23976]
[1780369585389,37.17,70905.05,29.0,-0.69709,0.00017,19.24141]
[1780369590424,37.17,70904.25,29.0,-0.69723,0.00017,19.23711]
[1780369592910,37.17,70902.85,29.0,-0.6975,0.00017,19.22597]
[1780369593445,37.17,70903.88,29.0,-0.69733,0.00017,19.23121]
[1780369594932,37.17,70905.23,29.0,-0.6971,0.00017,19.23809]
[1780369595458,37.17,70905.2,29.0,-0.69711,0.00017,19.2379]
[1780369597524,37.17,70905.83,29.0,-0.697,0.00017,19.24108]
[1780369597536,37.17,70900.18,29.0,-0.69796,0.00017,19.21206]
[1780369598480,37.17,70896.28,29.0,-0.69863,0.00017,19.19199]
[1780369602508,37.17,70899.93,29.0,-0.69801,0.00017,19.21075]
[1780369604725,37.17,70901.9,29.0,-0.69767,0.00017,19.22081]
[1780369605529,37.17,70905.12,29.0,-0.69713,0.00017,19.23729]
[1780369605871,37.17,70905.12,29.0,-0.69713,0.00017,19.23729]
[1780369606536,37.17,70906.8,29.0,-0.69684,0.00017,19.24584]
[1780369606731,37.17,70906.8,29.0,-0.69684,0.00017,19.24584]
[1780369607543,37.17,70904.92,29.0,-0.69716,0.00017,19.23617]
[1780369609747,37.17,70904.76,29.0,-0.69719,0.00017,19.23526]
[1780369610564,37.17,70904.18,29.0,-0.69729,0.00017,19.23225]
[1780369612578,37.17,70908.17,29.0,-0.69662,0.00017,19.25259]
[1780369612888,37.17,70908.17,29.0,-0.69662,0.00017,19.25259]
[1780369613585,37.17,70909.84,29.0,-0.69633,0.00017,19.26106]
[1780369615599,37.17,70913.99,29.0,-0.69563,0.00017,19.28208]
[1780369620634,37.16,70916.53,29.0,-0.69521,0.00017,19.2946]
[1780369621641,37.16,70913.62,29.0,-0.69571,0.00017,19.2797]
[1780369624661,37.16,70909.99,29.0,-0.69634,0.00017,19.26094]
[1780369625831,37.16,70909.99,29.0,-0.69634,0.00017,19.26094]
[1780369625883,37.16,70909.99,29.0,-0.69634,0.00017,19.26094]
[1780369626038,37.16,70909.69,29.0,-0.69639,0.00017,19.25935]
[1780369626767,37.16,70909.69,29.0,-0.69639,0.00017,19.25935]
[1780369626869,37.16,70910.29,29.0,-0.69629,0.00017,19.26236]
[1780369627888,37.16,70910.29,29.0,-0.69629,0.00017,19.26236]
[1780369627990,37.16,70911.21,29.0,-0.69614,0.00017,19.26699]
[1780369630704,37.16,70903.24,29.0,-0.6975,0.00017,19.22601]
[1780369632245,37.16,70903.24,29.0,-0.6975,0.00017,19.22601]
[1780369632290,37.16,70902.42,29.0,-0.69765,0.00017,19.22175]
[1780369633701,37.16,70902.2,29.0,-0.69768,0.00017,19.22062]
[1780369633725,37.16,70901.4,29.0,-0.69782,0.00017,19.21649]
[1780369635446,37.16,70901.4,29.0,-0.69782,0.00017,19.21649]
[1780369635548,37.16,70896.08,29.0,-0.69873,0.00017,19.1891]
[1780369635793,37.16,70896.08,29.0,-0.69873,0.00017,19.1891]
[1780369636746,37.16,70899.36,29.0,-0.69817,0.00017,19.20598]
[1780369641186,37.16,70899.86,29.0,-0.69809,0.00017,19.20852]
[1780369641474,37.16,70899.86,29.0,-0.69809,0.00017,19.20852]
[1780369641501,37.16,70900.31,29.0,-0.69801,0.00017,19.2108]
[1780369641983,37.16,70900.31,29.0,-0.69801,0.00017,19.2108]
[1780369642023,37.16,70905.92,29.0,-0.69705,0.00017,19.23958]
[1780369642968,37.16,70905.92,29.0,-0.69705,0.00017,19.23958]
[1780369643472,37.16,70905.92,29.0,-0.69705,0.00017,19.23958]
[1780369643551,37.16,70909.83,29.0,-0.69639,0.00017,19.25948]
[1780369643795,37.16,70912.65,29.0,-0.69591,0.00017,19.27387]
[1780369644802,37.16,70915.62,29.0,-0.6954,0.00017,19.28893]
[1780369646816,37.15,70911.36,29.0,-0.69614,0.00017,19.26705]
[1780369648032,37.15,70911.36,29.0,-0.69614,0.00017,19.26705]
[1780369648134,37.15,70910.38,29.0,-0.69631,0.00017,19.26199]
[1780369648784,37.15,70910.38,29.0,-0.69631,0.00017,19.26199]
[1780369649126,37.15,70910.38,29.0,-0.69631,0.00017,19.26199]
[1780369650102,37.15,70908.25,29.0,-0.69667,0.00017,19.25105]
[1780369650203,37.15,70904.46,29.0,-0.69732,0.00017,19.2316]
[1780369651290,37.15,70904.46,29.0,-0.69732,0.00017,19.2316]
[1780369652773,37.15,70905.15,29.0,-0.69723,0.00017,19.2312]
[1780369652858,37.15,70905.17,29.0,-0.69723,0.00017,19.23127]
[1780369655879,37.15,70908.58,29.0,-0.69665,0.00017,19.24864]
[1780369658571,37.15,70914.6,29.0,-0.69563,0.00017,19.27923]
[1780369658900,37.15,70921.12,29.0,-0.69451,0.00017,19.31236]
[1780369663935,37.15,70919.89,29.0,-0.69474,0.00017,19.30566]
[1780369668969,37.15,70918.15,29.0,-0.69505,0.00017,19.29639]
[1780369674005,37.14,70916.62,29.0,-0.69533,0.00017,19.28822]
[1780369676021,37.14,70920.12,29.0,-0.69474,0.00017,19.30586]
[1780369681714,37.14,70920.16,29.0,-0.69474,0.00017,19.30572]
[1780369681736,37.14,70922.62,29.0,-0.69432,0.00017,19.31811]
[1780369681800,37.14,70922.62,29.0,-0.69432,0.00017,19.31811]
[1780369682096,37.14,70922.62,29.0,-0.69432,0.00017,19.31811]
[1780369682106,37.14,70931.05,29.0,-0.69288,0.00017,19.36064]
[1780369683146,37.14,70931.05,29.0,-0.69288,0.00017,19.36064]
[1780369683160,37.14,70935.92,29.0,-0.69205,0.00017,19.38501]
[1780369684082,37.14,70940.39,29.0,-0.69129,0.00017,19.4073]
[1780369685863,37.14,70942.56,29.0,-0.69091,0.00017,19.41816]
[1780369685972,37.14,70942.56,29.0,-0.69091,0.00017,19.41816]
[1780369687106,37.14,70936.64,29.0,-0.69193,0.00017,19.38859]
[1780369687964,37.14,70936.64,29.0,-0.69193,0.00017,19.38859]
[1780369688110,37.14,70925.44,29.0,-0.69385,0.00017,19.33215]
[1780369689232,37.14,70925.44,29.0,-0.69385,0.00017,19.33215]
[1780369689317,37.13,70923.49,29.0,-0.69419,0.00017,19.322]
[1780369690081,37.13,70923.49,29.0,-0.69419,0.00017,19.322]
[1780369690373,37.13,70923.49,29.0,-0.69419,0.00017,19.322]
[1780369690468,37.13,70926.09,29.0,-0.69375,0.00017,19.33506]
[1780369691131,37.13,70931.54,29.0,-0.69281,0.00017,19.36259]
[1780369692138,37.13,70934.85,29.0,-0.69225,0.00017,19.37914]
[1780369697173,37.13,70933.41,29.0,-0.6925,0.00017,19.37171]
[1780369697806,37.13,70933.41,29.0,-0.6925,0.00017,19.37171]
[1780369697909,37.13,70933.41,29.0,-0.6925,0.00017,19.37171]
[1780369698180,37.13,70932.52,29.0,-0.69266,0.00017,19.36718]
[1780369699682,37.13,70932.52,29.0,-0.69266,0.00017,19.36718]
[1780369700194,37.13,70933.86,29.0,-0.69244,0.00017,19.37366]
[1780369702208,37.13,70919.22,29.0,-0.69495,0.00017,19.29949]
[1780369703214,37.13,70909.95,29.0,-0.69654,0.00017,19.25218]
[1780369703805,37.13,70909.95,29.0,-0.69654,0.00017,19.25218]
[1780369704221,37.13,70910.15,29.0,-0.69651,0.00017,19.25313]
[1780369704861,37.13,70910.15,29.0,-0.69651,0.00017,19.25313]
[1780369705559,37.13,70909.85,29.0,-0.69656,0.00017,19.25154]
[1780369709979,37.13,70910.29,29.0,-0.69649,0.00017,19.25371]
[1780369710264,37.13,70912.31,29.0,-0.69615,0.00017,19.26401]
[1780369711271,37.13,70916.29,29.0,-0.6955,0.00017,19.28039]
[1780369715300,37.12,70913.43,29.0,-0.696,0.00017,19.26553]
[1780369717333,37.12,70913.2,29.0,-0.69604,0.00017,19.26431]
[1780369717752,37.12,70908.93,29.0,-0.69677,0.00017,19.24244]
[1780369718321,37.12,70907.7,29.0,-0.69698,0.00017,19.23611]
[1780369719104,37.12,70907.7,29.0,-0.69698,0.00017,19.23611]
[1780369720086,37.12,70905.65,29.0,-0.69733,0.00017,19.22558]
[1780369722918,37.12,70909.63,29.0,-0.69665,0.00017,19.24594]
[1780369723356,37.12,70910.22,29.0,-0.69655,0.00017,19.24893]
[1780369727384,37.12,70912.82,29.0,-0.69611,0.00017,19.26208]
[1780369728659,37.12,70912.82,29.0,-0.69611,0.00017,19.26208]
[1780369728689,37.12,70905.7,29.0,-0.69733,0.00017,19.2256]
[1780369732419,37.12,70902.87,29.0,-0.69781,0.00017,19.21105]
[1780369737454,37.12,70900.98,29.0,-0.69813,0.00017,19.20136]
[1780369742491,37.12,70899.38,29.0,-0.6984,0.00017,19.1932]
[1780369745505,37.12,70900.85,29.0,-0.69815,0.00017,19.20079]
[1780369745512,37.12,70900.4,29.0,-0.69823,0.00017,19.19849]
[1780369746313,37.12,70900.4,29.0,-0.69823,0.00017,19.19849]
[1780369746519,37.12,70899.85,29.0,-0.69832,0.00017,19.19579]
[1780369748473,37.12,70899.8,29.0,-0.69833,0.00017,19.19554]
[1780369748533,37.12,70895.43,29.0,-0.69907,0.00017,19.17303]
[1780369748822,37.12,70895.43,29.0,-0.69907,0.00017,19.17303]
[1780369749110,37.12,70895.43,29.0,-0.69907,0.00017,19.17303]
[1780369749123,37.12,70895.43,29.0,-0.69907,0.00017,19.17303]
[1780369749420,37.12,70895.43,29.0,-0.69907,0.00017,19.17303]
[1780369749540,37.12,70888.99,29.0,-0.70017,0.00017,19.13971]
[1780369750548,37.12,70883.35,29.0,-0.70112,0.00017,19.11045]
[1780369751554,37.12,70875.28,29.0,-0.70249,0.00017,19.06842]
[1780369752561,37.12,70869.79,29.0,-0.70342,0.00017,19.03961]
[1780369754575,37.12,70865.05,29.0,-0.70423,0.00017,19.01465]
[1780369757598,37.13,70876.86,29.0,-0.70222,0.00017,19.07669]
[1780369757908,37.13,70876.86,29.0,-0.70222,0.00017,19.07669]
[1780369757916,37.13,70876.86,29.0,-0.70222,0.00017,19.07669]
[1780369757964,37.13,70876.86,29.0,-0.70222,0.00017,19.07669]
[1780369758316,37.13,70876.86,29.0,-0.70222,0.00017,19.07669]
[1780369758605,37.13,70878.55,29.0,-0.70193,0.00017,19.08559]
[1780369759613,37.13,70882.88,29.0,-0.7012,0.00017,19.10822]
[1780369761464,37.13,70884.59,29.0,-0.7009,0.00017,19.11716]
[1780369761609,37.13,70884.59,29.0,-0.7009,0.00017,19.11716]
[1780369766661,37.13,70883.91,29.0,-0.70101,0.00017,19.11384]
[1780369767668,37.13,70880.62,29.0,-0.70157,0.00017,19.09675]
[1780369769472,37.13,70881.34,29.0,-0.70145,0.00017,19.10055]
[1780369769682,37.13,70882.4,29.0,-0.70126,0.00017,19.10612]
[1780369774717,37.13,70883.23,29.0,-0.70115,0.00017,19.10676]
[1780369776730,37.13,70889.05,29.0,-0.70015,0.00017,19.13706]
[1780369779752,37.13,70891.59,29.0,-0.69972,0.00017,19.15024]
[1780369784787,37.13,70888.52,29.0,-0.70024,0.00017,19.13438]
[1780369787808,37.13,70894.54,29.0,-0.69922,0.00017,19.16558]
[1780369791022,37.13,70895.4,29.0,-0.69907,0.00017,19.16999]
[1780369791107,37.13,70895.4,29.0,-0.69907,0.00017,19.16999]
[1780369791689,37.13,70895.4,29.0,-0.69907,0.00017,19.16999]
[1780369791716,37.13,70895.99,29.0,-0.69897,0.00017,19.173]
[1780369791836,37.13,70904.08,29.0,-0.69759,0.00017,19.21464]
[1780369792843,37.13,70908.85,29.0,-0.69678,0.00017,19.23904]
[1780369796871,37.13,70911.91,29.0,-0.69627,0.00017,19.25435]
[1780369800899,37.13,70915.22,29.0,-0.69572,0.00017,19.27083]
[1780369801906,37.12,70918.42,29.0,-0.69517,0.00017,19.28702]
[1780369803566,37.12,70918.42,29.0,-0.69517,0.00017,19.28702]
[1780369807948,37.12,70914.77,29.0,-0.69582,0.00017,19.2679]
[1780369811976,37.12,70917.64,29.0,-0.69534,0.00017,19.28223]
[1780369818018,37.12,70917.44,29.0,-0.69539,0.00017,19.28071]
[1780369820032,37.11,70913.74,29.0,-0.69603,0.00017,19.26168]
[1780369822701,37.11,70914.08,29.0,-0.69597,0.00017,19.26335]
[1780369822706,37.11,70916.11,29.0,-0.69563,0.00017,19.27357]
[1780369822915,37.11,70916.11,29.0,-0.69563,0.00017,19.27357]
[1780369823053,37.11,70925.89,29.0,-0.69395,0.00017,19.32327]
[1780369824693,37.11,70925.89,29.0,-0.69395,0.00017,19.32327]
[1780369824794,37.11,70929.7,29.0,-0.69331,0.00017,19.34229]
[1780369826743,37.11,70924.33,29.0,-0.69423,0.00017,19.315]
[1780369827653,37.11,70924.33,29.0,-0.69423,0.00017,19.315]
[1780369827671,37.11,70924.82,29.0,-0.69415,0.00017,19.3174]
[1780369828089,37.11,70934.82,29.0,-0.69243,0.00017,19.36793]
[1780369828907,37.11,70934.82,29.0,-0.69243,0.00017,19.36793]
[1780369829096,37.11,70934.4,29.0,-0.69251,0.00017,19.36566]
[1780369831110,37.11,70930.42,29.0,-0.69323,0.00017,19.34172]
[1780369831891,37.11,70930.42,29.0,-0.69323,0.00017,19.34172]
[1780369832789,37.11,70930.42,29.0,-0.69323,0.00017,19.34172]
[1780369832116,37.11,70929.16,29.0,-0.69344,0.00017,19.33532]
[1780369833766,37.11,70929.16,29.0,-0.69344,0.00017,19.33532]
[1780369833124,37.11,70928.48,29.0,-0.69356,0.00017,19.33176]
[1780369834131,37.11,70932.74,29.0,-0.69283,0.00017,19.35323]
[1780369835005,37.11,70932.74,29.0,-0.69283,0.00017,19.35323]
[1780369835138,37.11,70933.47,29.0,-0.69271,0.00017,19.35677]
[1780369838159,37.11,70924.29,29.0,-0.69429,0.00017,19.31033]
[1780369839309,37.11,70924.29,29.0,-0.69429,0.00017,19.31033]
[1780369839322,37.11,70920.52,29.0,-0.69494,0.00017,19.29108]
[1780369840792,37.11,70920.52,29.0,-0.69494,0.00017,19.29108]
[1780369841180,37.1,70917.81,29.0,-0.69541,0.00017,19.27712]
[1780369842187,37.1,70914.05,29.0,-0.69606,0.00017,19.25787]
[1780369844017,37.1,70914.45,29.0,-0.69599,0.00017,19.25986]
[1780369844692,37.1,70914.45,29.0,-0.69599,0.00017,19.25986]
[1780369844787,37.1,70914.45,29.0,-0.69599,0.00017,19.25975]
[1780369845855,37.1,70914.45,29.0,-0.69599,0.00017,19.25975]
[1780369845880,37.1,70909.56,29.0,-0.69683,0.00017,19.23471]
[1780369846779,37.1,70909.56,29.0,-0.69683,0.00017,19.23471]
[1780369847824,37.1,70907.7,29.0,-0.69715,0.00017,19.22515]
[1780369849996,37.1,70906.65,29.0,-0.69733,0.00017,19.21974]
[1780369850735,37.1,70906.72,29.0,-0.69732,0.00017,19.22007]
[1780369850916,37.1,70906.72,29.0,-0.69732,0.00017,19.22007]
[1780369851253,37.1,70905.17,29.0,-0.69759,0.00017,19.21211]
[1780369856288,37.1,70902.71,29.0,-0.69801,0.00017,19.19946]
[1780369861324,37.1,70903.77,29.0,-0.69782,0.00017,19.20494]
[1780369861912,37.1,70903.77,29.0,-0.69782,0.00017,19.20494]
[1780369862859,37.1,70903.77,29.0,-0.69782,0.00017,19.20494]
[1780369862870,37.1,70898.89,29.0,-0.69866,0.00017,19.17981]
[1780369865475,37.1,70898.53,29.0,-0.69872,0.00017,19.17798]
[1780369865798,37.1,70898.53,29.0,-0.69872,0.00017,19.17798]
[1780369865807,37.1,70898.53,29.0,-0.69872,0.00017,19.17798]
[1780369865801,37.1,70898.54,29.0,-0.69871,0.00017,19.17809]
[1780369866357,37.1,70895.31,29.0,-0.69926,0.00017,19.1614]
[1780369867365,37.1,70891.94,29.0,-0.69984,0.00017,19.14389]
[1780369872400,37.1,70891.17,29.0,-0.69998,0.00017,19.13972]
[1780369873636,37.1,70884.02,29.0,-0.7012,0.00017,19.10234]
[1780369874086,37.1,70884.02,29.0,-0.7012,0.00017,19.10234]
[1780369874637,37.1,70884.02,29.0,-0.7012,0.00017,19.10234]
[1780369874739,37.1,70878.61,29.0,-0.70213,0.00017,19.07394]
[1780369875421,37.1,70876.07,29.0,-0.70256,0.00017,19.06066]
[1780369878442,37.1,70870.21,29.0,-0.70357,0.00017,19.02952]
[1780369879449,37.09,70864.69,29.0,-0.7045,0.00017,19.00034]
[1780369881463,37.09,70861.42,29.0,-0.70506,0.00017,18.98291]
[1780369883477,37.09,70858.27,29.0,-0.7056,0.00017,18.96613]
[1780369884484,37.09,70855.84,29.0,-0.70601,0.00017,18.9532]
[1780369889519,37.09,70855.6,29.0,-0.70606,0.00017,18.95175]
[1780369890533,37.09,70851.9,29.0,-0.70668,0.00017,18.93209]
[1780369895562,37.09,70853.51,29.0,-0.70645,0.00017,18.93639]
[1780369900598,37.09,70854.47,29.0,-0.70631,0.00017,18.94105]
[1780369903619,37.08,70851.09,29.0,-0.70689,0.00017,18.92284]
[1780369905632,37.08,70847.38,29.0,-0.70752,0.00017,18.90297]
[1780369906640,37.08,70845.0,29.0,-0.70792,0.00017,18.89023]
[1780369907300,37.08,70845.0,29.0,-0.70792,0.00017,18.89023]
[1780369907617,37.08,70845.0,29.0,-0.70792,0.00017,18.89023]
[1780369907647,37.08,70836.2,29.0,-0.7094,0.00017,18.84312]
[1780369908930,37.08,70824.6,29.0,-0.71135,0.00017,18.78065]
[1780369909802,37.08,70825.13,29.0,-0.71126,0.00017,18.78351]
[1780369915706,37.08,70824.79,29.0,-0.71132,0.00017,18.78165]
[1780369917717,37.08,70821.29,29.0,-0.7119,0.00017,18.76276]
[1780369922752,37.08,70823.14,29.0,-0.71159,0.00017,18.77284]
[1780369927718,37.08,70823.17,29.0,-0.71158,0.00017,18.77302]
[1780369927786,37.08,70816.09,29.0,-0.71277,0.00017,18.7347]
[1780369928794,37.08,70812.29,29.0,-0.7134,0.00017,18.71411]
[1780369933829,37.09,70813.09,29.0,-0.71325,0.00017,18.71903]
[1780369938865,37.09,70807.87,29.0,-0.7141,0.00017,18.69126]
[1780369943900,37.1,70807.92,29.0,-0.71407,0.00017,18.69234]
[1780369945914,37.1,70804.95,29.0,-0.71455,0.00017,18.67646]
[1780369950949,37.1,70804.21,29.0,-0.71465,0.00017,18.67327]
[1780369955984,37.11,70804.27,29.0,-0.71464,0.00017,18.6705]
[1780369959005,37.11,70806.62,29.0,-0.71423,0.00017,18.6838]
[1780369961019,37.11,70810.1,29.0,-0.71365,0.00017,18.70303]
[1780369962026,37.11,70816.8,29.0,-0.71252,0.00017,18.73952]
[1780369967061,37.12,70816.53,29.0,-0.71255,0.00017,18.73854]
[1780369972096,37.12,70816.78,29.0,-0.71249,0.00017,18.74035]
[1780369977131,37.12,70816.41,29.0,-0.71254,0.00017,18.73882]
[1780369978138,37.12,70822.61,29.0,-0.7115,0.00017,18.77243]
[1780369983173,37.12,70822.43,29.0,-0.71152,0.00017,18.77176]
[1780369988208,37.13,70819.48,29.0,-0.712,0.00017,18.75616]
[1780369989215,37.13,70816.97,29.0,-0.71242,0.00017,18.74267]
[1780369990222,37.13,70812.13,29.0,-0.71323,0.00017,18.71653]
[1780369994249,37.13,70809.23,29.0,-0.7137,0.00017,18.70108]
[1780369999285,37.13,70809.16,29.0,-0.7137,0.00017,18.70104]
[1780370002306,37.13,70803.4,29.0,-0.71465,0.00017,18.66991]
[1780370003352,37.13,70803.4,29.0,-0.71465,0.00017,18.66991]
[1780370004077,37.13,70805.05,29.0,-0.71438,0.00017,18.679]
[1780370004323,37.13,70809.07,29.0,-0.7137,0.00017,18.70096]
[1780370005330,37.13,70811.48,29.0,-0.7133,0.00017,18.71411]
[1780370007346,37.13,70814.21,29.0,-0.71284,0.00017,18.72901]
[1780370012383,37.14,70812.05,29.0,-0.71322,0.00017,18.7138]
[1780370017419,37.14,70813.27,29.0,-0.713,0.00017,18.72095]
[1780370022454,37.14,70813.68,29.0,-0.71291,0.00017,18.72366]
[1780370024468,37.14,70817.12,29.0,-0.71233,0.00017,18.74246]
[1780370028496,37.15,70820.34,29.0,-0.71179,0.00017,18.76015]
[1780370033530,37.15,70822.88,29.0,-0.71135,0.00017,18.77413]
[1780370035201,37.15,70822.91,29.0,-0.71135,0.00017,18.77434]
[1780370035950,37.15,70822.91,29.0,-0.71135,0.00017,18.77434]
[1780370043601,37.15,70823.28,29.0,-0.71127,0.00017,18.77672]
[1780370048636,37.15,70822.54,29.0,-0.71139,0.00017,18.77295]
[1780370057959,37.15,70823.55,29.0,-0.7112,0.00017,18.77881]
[1780370059713,37.15,70811.7,29.0,-0.71318,0.00017,18.71487]
[1780370060720,37.15,70807.33,29.0,-0.71391,0.00017,18.69125]
[1780370063741,37.16,70809.82,29.0,-0.71348,0.00017,18.70514]
[1780370068776,37.16,70811.72,29.0,-0.71314,0.00017,18.716]
[1780370069783,37.16,70815.16,29.0,-0.71257,0.00017,18.73473]
[1780370074818,37.16,70816.45,29.0,-0.71237,0.00017,18.73816]
[1780370079853,37.17,70813.53,29.0,-0.71285,0.00017,18.72272]
[1780370081866,37.17,70803.25,29.0,-0.71455,0.00017,18.66709]
[1780370082873,37.17,70800.71,29.0,-0.71497,0.00017,18.6534]
[1780370085895,37.17,70805.75,29.0,-0.71412,0.00017,18.68129]
[1780370091936,37.17,70806.12,29.0,-0.71403,0.00017,18.68406]
[1780370094958,37.18,70811.35,29.0,-0.71315,0.00017,18.71281]
[1780370099992,37.18,70812.07,29.0,-0.71301,0.00017,18.71717]
[1780370101000,37.18,70817.04,29.0,-0.71218,0.00017,18.74414]
[1780370105050,37.18,70817.68,29.0,-0.71207,0.00017,18.74778]
[1780370106035,37.18,70828.01,29.0,-0.71034,0.00017,18.80348]
[1780370106579,37.18,70828.01,29.0,-0.71034,0.00017,18.80348]
[1780370107042,37.18,70829.08,29.0,-0.71016,0.00017,18.80923]
[1780370108052,37.18,70832.01,29.0,-0.70967,0.00017,18.82493]
[1780370113784,37.18,70832.5,29.0,-0.70959,0.00017,18.82752]
[1780370115099,37.18,70835.81,29.0,-0.70903,0.00017,18.84519]
[1780370120134,37.18,70836.22,29.0,-0.70897,0.00017,18.84726]
[1780370126231,37.18,70838.3,29.0,-0.70863,0.00017,18.85803]
[1780370126179,37.18,70844.91,29.0,-0.70752,0.00017,18.89314]
[1780370127183,37.18,70848.83,29.0,-0.70687,0.00017,18.91377]
[1780370132219,37.17,70850.68,29.0,-0.7066,0.00017,18.9192]
[1780370134233,37.17,70857.78,29.0,-0.70541,0.00017,18.95658]
[1780370135240,37.17,70863.56,29.0,-0.70444,0.00017,18.98692]
[1780370139268,37.17,70859.3,29.0,-0.70518,0.00017,18.96391]
[1780370144303,37.16,70857.22,29.0,-0.70555,0.00017,18.95233]
[1780370146762,37.16,70856.92,29.0,-0.70561,0.00017,18.95064]
[1780370147802,37.16,70872.05,29.0,-0.70306,0.00017,19.0298]
[1780370148330,37.16,70879.64,29.0,-0.70177,0.00017,19.06943]
[1780370151352,37.16,70882.37,29.0,-0.70133,0.00017,19.08317]
[1780370154603,37.16,70876.31,29.0,-0.70237,0.00017,19.0511]
[1780370156387,37.15,70879.93,29.0,-0.70177,0.00017,19.06971]
[1780370161423,37.15,70872.05,29.0,-0.70313,0.00017,19.02776]
[1780370162430,37.15,70863.89,29.0,-0.70452,0.00017,18.98475]
[1780370163722,37.15,70863.89,29.0,-0.70452,0.00017,18.98475]
[1780370163824,37.15,70861.99,29.0,-0.70485,0.00017,18.97448]
[1780370169479,37.14,70860.6,29.0,-0.7051,0.00017,18.96652]
[1780370174514,37.14,70863.47,29.0,-0.70464,0.00017,18.98106]
[1780370178542,37.13,70857.94,29.0,-0.70559,0.00017,18.95139]
[1780370179549,37.13,70845.61,29.0,-0.70767,0.00017,18.88588]
[1780370180555,37.13,70844.63,29.0,-0.70784,0.00017,18.88062]
[1780370184239,37.13,70844.6,29.0,-0.70785,0.00017,18.88038]
[1780370184583,37.13,70837.39,29.0,-0.70906,0.00017,18.84177]
[1780370187605,37.13,70834.62,29.0,-0.70953,0.00017,18.82678]
[1780370191635,37.13,70829.91,29.0,-0.71036,0.00017,18.79742]
[1780370192641,37.13,70825.97,29.0,-0.71102,0.00017,18.7762]
[1780370196471,37.13,70826.52,29.0,-0.71093,0.00017,18.77918]
[1780370201706,37.13,70830.72,29.0,-0.71022,0.00017,18.80176]
[1780370202611,37.13,70830.72,29.0,-0.71022,0.00017,18.80176]
[1780370202713,37.13,70835.15,29.0,-0.70948,0.00017,18.82551]
[1780370203719,37.13,70838.47,29.0,-0.70892,0.00017,18.84326]
[1780370206740,37.13,70844.27,29.0,-0.70795,0.00017,18.87408]
[1780370207747,37.13,70846.75,29.0,-0.70754,0.00017,18.88723]
[1780370210768,37.13,70844.33,29.0,-0.70795,0.00017,18.87406]
[1780370211775,37.13,70836.49,29.0,-0.70928,0.00017,18.83209]
[1780370214796,37.13,70833.76,29.0,-0.70974,0.00017,18.8173]
[1780370218824,37.12,70837.07,29.0,-0.70919,0.00017,18.83492]
[1780370219831,37.12,70840.99,29.0,-0.70853,0.00017,18.85585]
[1780370220838,37.12,70843.74,29.0,-0.70807,0.00017,18.87048]
[1780370221845,37.12,70849.46,29.0,-0.70711,0.00017,18.90086]
[1780370222853,37.12,70853.06,29.0,-0.7065,0.00017,18.9199]
[1780370224867,37.12,70853.45,29.0,-0.70645,0.00017,18.92169]
[1780370229902,37.12,70853.89,29.0,-0.70639,0.00017,18.92352]
[1780370230927,37.12,70858.97,29.0,-0.70553,0.00017,18.95034]
[1780370231921,37.12,70865.86,29.0,-0.70437,0.00017,18.9866]
[1780370233023,37.12,70865.86,29.0,-0.70437,0.00017,18.9866]
[1780370233197,37.12,70873.9,29.0,-0.70301,0.00017,19.02873]
[1780370233935,37.12,70870.74,29.0,-0.70355,0.00017,19.01199]
[1780370234941,37.11,70863.73,29.0,-0.70475,0.00017,18.97496]
[1780370239977,37.11,70863.21,29.0,-0.70485,0.00017,18.97163]
[1780370245157,37.11,70863.32,29.0,-0.70485,0.00017,18.97176]
[1780370246020,37.11,70867.87,29.0,-0.70409,0.00017,18.9955]
[1780370247027,37.11,70870.7,29.0,-0.70361,0.00017,19.01025]
[1780370248034,37.11,70880.85,29.0,-0.70189,0.00017,19.06328]
[1780370249291,37.1,70883.98,29.0,-0.70137,0.00017,19.07944]
[1780370251057,37.1,70879.68,29.0,-0.70214,0.00017,19.05281]
[1780370254078,37.1,70882.39,29.0,-0.70169,0.00017,19.06657]
[1780370256092,37.1,70891.04,29.0,-0.70023,0.00017,19.1113]
[1780370258106,37.1,70893.77,29.0,-0.69978,0.00017,19.12509]
[1780370259560,37.09,70893.14,29.0,-0.69989,0.00017,19.12164]
[1780370259804,37.09,70893.14,29.0,-0.69989,0.00017,19.12164]
[1780370260213,37.09,70901.37,29.0,-0.69849,0.00017,19.164]
[1780370262134,37.09,70902.66,29.0,-0.69827,0.00017,19.17073]
[1780370262964,37.09,70902.66,29.0,-0.69827,0.00017,19.17073]
[1780370263016,37.09,70902.66,29.0,-0.69827,0.00017,19.17073]
[1780370263141,37.09,70903.59,29.0,-0.69811,0.00017,19.17556]
[1780370263570,37.09,70903.59,29.0,-0.69811,0.00017,19.17556]
[1780370266847,37.09,70905.07,29.0,-0.69785,0.00017,19.18328]
[1780370266901,37.09,70905.07,29.0,-0.69785,0.00017,19.18328]
[1780370267169,37.09,70904.4,29.0,-0.69796,0.00017,19.17986]
[1780370267904,37.09,70904.4,29.0,-0.69796,0.00017,19.17986]
[1780370271197,37.09,70896.76,29.0,-0.69927,0.00017,19.14032]
[1780370274217,37.09,70889.39,29.0,-0.70055,0.00017,19.10151]
[1780370275225,37.09,70886.3,29.0,-0.70108,0.00017,19.08527]
[1780370280260,37.08,70887.41,29.0,-0.70092,0.00017,19.09027]
[1780370283281,37.08,70894.2,29.0,-0.69978,0.00017,19.12506]
[1780370285295,37.08,70886.12,29.0,-0.70117,0.00017,19.08271]
[1780370290330,37.07,70885.81,29.0,-0.70125,0.00017,19.08037]
[1780370295365,37.07,70885.43,29.0,-0.70134,0.00017,19.0777]
[1780370298386,37.07,70881.87,29.0,-0.70196,0.00017,19.05872]
[1780370303421,37.06,70881.72,29.0,-0.702,0.00017,19.05736]
[1780370307798,37.06,70881.74,29.0,-0.70201,0.00017,19.05712]
[1780370308779,37.06,70881.65,29.0,-0.70203,0.00017,19.05654]
[1780370308844,37.06,70875.52,29.0,-0.70308,0.00017,19.02431]
[1780370309463,37.06,70865.07,29.0,-0.70485,0.00017,18.96921]
[1780370310842,37.06,70866.96,29.0,-0.70453,0.00017,18.97916]
[1780370316772,37.06,70866.57,29.0,-0.70464,0.00017,18.97297]
[1780370316775,37.06,70862.91,29.0,-0.70526,0.00017,18.95359]
[1780370319591,37.06,70866.14,29.0,-0.70471,0.00017,18.97058]
[1780370326440,37.05,70867.98,29.0,-0.70441,0.00017,18.98013]
[1780370326640,37.05,70862.56,29.0,-0.70533,0.00017,18.95135]
[1780370327647,37.05,70854.1,29.0,-0.70676,0.00017,18.90645]
[1780370329661,37.05,70849.86,29.0,-0.70748,0.00017,18.8838]
[1780370334696,37.05,70848.63,29.0,-0.70769,0.00017,18.87716]
[1780370339731,37.05,70849.67,29.0,-0.70752,0.00017,18.88261]
[1780370342754,37.05,70847.16,29.0,-0.70794,0.00017,18.86916]
[1780370344931,37.05,70843.92,29.0,-0.70849,0.00017,18.85183]
[1780370346785,37.05,70841.24,29.0,-0.70894,0.00017,18.83751]
[1780370348799,37.05,70838.28,29.0,-0.70944,0.00017,18.82168]
[1780370351272,37.05,70837.44,29.0,-0.70958,0.00017,18.81721]
[1780370352361,37.05,70836.0,29.0,-0.70982,0.00017,18.80957]
[1780370351820,37.05,70829.78,29.0,-0.71086,0.00017,18.77609]
[1780370352827,37.05,70824.94,29.0,-0.71167,0.00017,18.75003]
[1780370354254,37.05,70824.94,29.0,-0.71167,0.00017,18.75003]
[1780370359877,37.06,70826.38,29.0,-0.71141,0.00017,18.75854]
[1780370364912,37.06,70826.74,29.0,-0.71133,0.00017,18.76095]
[1780370368940,37.06,70823.55,29.0,-0.71185,0.00017,18.74409]
[1780370373219,37.06,70822.07,29.0,-0.71213,0.00017,18.73228]
[1780370374607,37.06,70818.92,29.0,-0.71265,0.00017,18.71533]
[1780370374981,37.06,70815.13,29.0,-0.71329,0.00017,18.69482]
[1780370375989,37.07,70811.5,29.0,-0.71389,0.00017,18.67515]
[1780370381030,37.07,70817.02,29.0,-0.71294,0.00017,18.70583]
[1780370386065,37.07,70816.04,29.0,-0.7131,0.00017,18.70087]
[1780370391100,37.08,70816.54,29.0,-0.71299,0.00017,18.70424]
[1780370396135,37.08,70817.26,29.0,-0.71285,0.00017,18.70882]
[1780370401172,37.08,70815.22,29.0,-0.71317,0.00017,18.69842]
[1780370408220,37.09,70814.73,29.0,-0.71322,0.00017,18.69669]
[1780370410234,37.09,70805.15,29.0,-0.71481,0.00017,18.64475]
[1780370411241,37.09,70801.32,29.0,-0.71545,0.00017,18.62395]
[1780370412014,37.09,70801.32,29.0,-0.71545,0.00017,18.62395]
[1780370412251,37.09,70798.58,29.0,-0.7159,0.00017,18.60903]
[1780370413258,37.09,70792.07,29.0,-0.71698,0.00017,18.5734]
[1780370418293,37.1,70792.29,29.0,-0.71692,0.00017,18.57526]
[1780370418707,37.1,70792.29,29.0,-0.71692,0.00017,18.57526]
[1780370418727,37.1,70792.29,29.0,-0.71692,0.00017,18.57526]
[1780370419300,37.1,70788.8,29.0,-0.7175,0.00017,18.5562]
[1780370420426,37.1,70780.45,29.0,-0.71888,0.00017,18.51028]
[1780370421314,37.1,70782.91,29.0,-0.71847,0.00017,18.52408]
[1780370422321,37.1,70786.26,29.0,-0.7179,0.00017,18.54275]
[1780370423328,37.1,70789.35,29.0,-0.71739,0.00017,18.55995]
[1780370425342,37.1,70785.7,29.0,-0.71798,0.00017,18.54016]
[1780370429372,37.11,70782.27,29.0,-0.71853,0.00017,18.52195]
[1780370434408,37.11,70780.47,29.0,-0.71883,0.00017,18.50904]
[1780370439443,37.12,70779.62,29.0,-0.71893,0.00017,18.50539]
[1780370441457,37.12,70777.57,29.0,-0.71926,0.00017,18.49448]
[1780370446492,37.13,70776.55,29.0,-0.71939,0.00017,18.49]
[1780370451527,37.13,70777.9,29.0,-0.71913,0.00017,18.49861]
[1780370452534,37.14,70772.72,29.0,-0.71998,0.00017,18.47015]
[1780370453066,37.14,70772.72,29.0,-0.71998,0.00017,18.47015]
[1780370453110,37.14,70772.72,29.0,-0.71998,0.00017,18.47015]
[1780370453540,37.14,70772.72,29.0,-0.71998,0.00017,18.47015]
[1780370453628,37.14,70772.72,29.0,-0.71997,0.00017,18.47041]
[1780370453829,37.14,70772.72,29.0,-0.71997,0.00017,18.47041]
[1780370454294,37.14,70772.72,29.0,-0.71997,0.00017,18.47041]
[1780370454330,37.14,70754.56,29.0,-0.72297,0.00016,18.36914]
[1780370454747,37.14,70754.56,29.0,-0.72297,0.00016,18.36914]
[1780370454784,37.14,70738.39,29.0,-0.72562,0.00016,18.2783]
[1780370455561,37.14,70736.47,29.0,-0.72594,0.00016,18.26736]
[1780370457214,37.14,70736.47,29.0,-0.72594,0.00016,18.26736]
[1780370457372,37.14,70736.47,29.0,-0.72594,0.00016,18.26736]
[1780370462373,37.13,70739.39,29.0,-0.72547,0.00016,18.2836]
[1780370462444,37.13,70739.39,29.0,-0.72547,0.00016,18.2836]
[1780370462610,37.13,70735.77,29.0,-0.72607,0.00016,18.26308]
[1780370463617,37.13,70730.15,29.0,-0.72698,0.00016,18.23127]
[1780370464624,37.13,70727.32,29.0,-0.72745,0.00016,18.21521]
[1780370469659,37.13,70728.29,29.0,-0.72729,0.00016,18.22054]
[1780370474693,37.13,70729.82,29.0,-0.72705,0.00016,18.22886]
[1780370476708,37.13,70727.53,29.0,-0.72743,0.00016,18.21572]
[1780370480736,37.13,70729.69,29.0,-0.72709,0.00016,18.2277]
[1780370481743,37.13,70735.94,29.0,-0.72607,0.00016,18.26305]
[1780370482880,37.13,70735.94,29.0,-0.72607,0.00016,18.26305]
[1780370483780,37.13,70746.67,29.0,-0.72431,0.00016,18.32342]
[1780370484602,37.13,70746.67,29.0,-0.72431,0.00016,18.32342]
[1780370484786,37.13,70747.35,29.0,-0.7242,0.00016,18.32713]
[1780370489822,37.13,70748.9,29.0,-0.72396,0.00016,18.33563]
[1780370490828,37.13,70751.76,29.0,-0.72348,0.00016,18.35196]
[1780370496362,37.13,70752.31,29.0,-0.72339,0.00016,18.35215]
[1780370497184,37.14,70749.62,29.0,-0.72381,0.00016,18.3377]
[1780370497878,37.14,70746.14,29.0,-0.72438,0.00016,18.31816]
[1780370500899,37.14,70743.98,29.0,-0.72474,0.00016,18.30585]
[1780370505936,37.13,70752.54,29.0,-0.72334,0.00016,18.35365]
[1780370506943,37.14,70759.36,29.0,-0.72221,0.00016,18.39199]
[1780370509966,37.14,70761.99,29.0,-0.72177,0.00016,18.4071]
[1780370511980,37.14,70765.72,29.0,-0.72114,0.00016,18.42813]
[1780370516133,37.14,70764.98,29.0,-0.72126,0.00016,18.42434]
[1780370522051,37.15,70767.49,29.0,-0.72082,0.00016,18.43898]
[1780370527087,37.15,70776.54,29.0,-0.71931,0.00017,18.48956]
[1780370532121,37.15,70776.77,29.0,-0.71927,0.00017,18.49104]
[1780370534136,37.15,70786.41,29.0,-0.71767,0.00017,18.54428]
[1780370536150,37.15,70790.42,29.0,-0.717,0.00017,18.56641]
[1780370537023,37.15,70790.42,29.0,-0.717,0.00017,18.56641]
[1780370537157,37.15,70794.16,29.0,-0.71638,0.00017,18.58696]
[1780370542192,37.15,70798.26,29.0,-0.7157,0.00017,18.60944]
[1780370542819,37.15,70798.26,29.0,-0.7157,0.00017,18.60944]
[1780370543199,37.15,70800.5,29.0,-0.71533,0.00017,18.62166]
[1780370544722,37.15,70802.68,29.0,-0.71496,0.00017,18.63356]
[1780370544774,37.15,70802.68,29.0,-0.71496,0.00017,18.63356]
[1780370550248,37.15,70803.05,29.0,-0.7149,0.00017,18.63552]
[1780370555283,37.15,70801.87,29.0,-0.71513,0.00017,18.62518]
[1780370560318,37.15,70804.29,29.0,-0.71473,0.00017,18.63842]
[1780370565354,37.15,70803.44,29.0,-0.71487,0.00017,18.63375]
[1780370566638,37.15,70803.44,29.0,-0.71487,0.00017,18.63375]
[1780370567368,37.15,70807.83,29.0,-0.71414,0.00017,18.65755]
[1780370568375,37.15,70810.49,29.0,-0.7137,0.00017,18.67199]
[1780370573410,37.15,70812.06,29.0,-0.71344,0.00017,18.68034]
[1780370577438,37.15,70816.05,29.0,-0.71278,0.00017,18.70182]
[1780370578445,37.15,70818.77,29.0,-0.71233,0.00017,18.71649]
[1780370583480,37.14,70819.9,29.0,-0.71215,0.00017,18.72223]
[1780370588517,37.14,70819.02,29.0,-0.71231,0.00017,18.71711]
[1780370589526,37.14,70826.41,29.0,-0.71107,0.00017,18.75691]
[1780370590531,37.14,70819.76,29.0,-0.71219,0.00017,18.72093]
[1780370591543,37.14,70830.49,29.0,-0.71039,0.00017,18.77868]
[1780370592549,37.14,70804.09,29.0,-0.71481,0.00017,18.6356]
[1780370593556,37.14,70803.32,29.0,-0.71494,0.00017,18.63136]
[1780370593724,37.14,70803.32,29.0,-0.71494,0.00017,18.63136]
[1780370594563,37.14,70802.34,29.0,-0.71511,0.00017,18.62597]
[1780370595570,37.14,70806.65,29.0,-0.71439,0.00017,18.64943]
[1780370596577,37.14,70834.5,29.0,-0.70973,0.00017,18.79986]
[1780370597584,37.14,70834.32,29.0,-0.70977,0.00017,18.79871]
[1780370602618,37.13,70836.02,29.0,-0.70951,0.00017,18.80697]
[1780370604633,37.13,70839.01,29.0,-0.70902,0.00017,18.82266]
[1780370608883,37.13,70840.05,29.0,-0.70887,0.00017,18.82756]
[1780370609674,37.13,70840.48,29.0,-0.7088,0.00017,18.8297]
[1780370612702,37.12,70811.13,29.0,-0.71376,0.00017,18.66712]
[1780370613709,37.12,70842.5,29.0,-0.7085,0.00017,18.83621]
[1780370614716,37.12,70842.91,29.0,-0.70844,0.00017,18.8383]
[1780370619751,37.12,70842.65,29.0,-0.7085,0.00017,18.83642]
[1780370625796,37.12,70843.22,29.0,-0.70842,0.00017,18.83897]
[1780370630832,37.11,70843.3,29.0,-0.70841,0.00017,18.83904]
[1780370632846,37.11,70847.55,29.0,-0.7077,0.00017,18.86156]
[1780370635758,37.11,70849.72,29.0,-0.70735,0.00017,18.87284]
[1780370636500,37.11,70849.72,29.0,-0.70735,0.00017,18.87284]
[1780370636513,37.11,70856.56,29.0,-0.7062,0.00017,18.90903]
[1780370636883,37.11,70856.56,29.0,-0.7062,0.00017,18.90903]
[1780370637419,37.11,70870.1,29.0,-0.70391,0.00017,18.98031]
[1780370638541,37.11,70870.1,29.0,-0.70391,0.00017,18.98031]
[1780370638734,37.11,70870.1,29.0,-0.70391,0.00017,18.98031]
[1780370638609,37.11,70879.24,29.0,-0.70236,0.00017,19.02806]
[1780370639703,37.11,70883.43,29.0,-0.70166,0.00017,19.04975]
[1780370640659,37.11,70888.36,29.0,-0.70082,0.00017,19.07527]
[1780370642598,37.11,70890.42,29.0,-0.70047,0.00017,19.08597]
[1780370642651,37.1,70890.09,29.0,-0.70054,0.00017,19.08394]
[1780370647995,37.1,70889.56,29.0,-0.70065,0.00017,19.08058]
[1780370648961,37.1,70880.54,29.0,-0.7022,0.00017,19.03328]
[1780370649968,37.1,70875.69,29.0,-0.70302,0.00017,19.00779]
[1780370651266,37.1,70870.85,29.0,-0.70385,0.00017,18.98229]
[1780370652733,37.1,70870.85,29.0,-0.70385,0.00017,18.98229]
[1780370654822,37.1,70866.95,29.0,-0.70452,0.00017,18.96143]
[1780370655122,37.1,70866.95,29.0,-0.70452,0.00017,18.96143]
[1780370655199,37.09,70856.55,29.0,-0.70629,0.00017,18.90635]
[1780370656085,37.09,70816.85,29.0,-0.71297,0.00017,18.69331]
[1780370657021,37.1,70846.85,29.0,-0.70792,0.00017,18.85485]
[1780370658028,37.09,70847.09,29.0,-0.70788,0.00017,18.85613]
[1780370658891,37.09,70847.09,29.0,-0.70788,0.00017,18.85613]
[1780370663063,37.09,70851.8,29.0,-0.70709,0.00017,18.88116]
[1780370667091,37.09,70855.46,29.0,-0.70647,0.00017,18.90049]
[1780370674140,37.09,70857.13,29.0,-0.70622,0.00017,18.90531]
[1780370675148,37.09,70861.51,29.0,-0.70548,0.00017,18.92852]
[1780370676155,37.09,70854.84,29.0,-0.70661,0.00017,18.89318]
[1780370679175,37.09,70852.14,29.0,-0.70706,0.00017,18.87894]
[1780370684212,37.1,70872.95,29.0,-0.70353,0.00017,18.98913]
[1780370686226,37.1,70873.47,29.0,-0.70344,0.00017,18.99186]
[1780370688240,37.09,70854.59,29.0,-0.70665,0.00017,18.89208]
[1780370690254,37.09,70854.57,29.0,-0.70665,0.00017,18.89199]
[1780370691262,37.1,70825.4,29.0,-0.71156,0.00017,18.73583]
[1780370692269,37.1,70859.46,29.0,-0.70582,0.00017,18.91802]
[1780370693276,37.1,70860.57,29.0,-0.70562,0.00017,18.92408]
[1780370694283,37.1,70827.74,29.0,-0.71116,0.00017,18.74872]
[1780370695290,37.1,70862.2,29.0,-0.70535,0.00017,18.93273]
[1780370696297,37.1,70831.52,29.0,-0.71052,0.00017,18.76927]
[1780370697304,37.1,70831.38,29.0,-0.71054,0.00017,18.76852]
[1780370698621,37.1,70831.38,29.0,-0.71054,0.00017,18.76852]
[1780370698677,37.1,70863.28,29.0,-0.70515,0.00017,18.9389]
[1780370699317,37.1,70832.89,29.0,-0.71028,0.00017,18.77695]
[1780370700326,37.1,70866.47,29.0,-0.70461,0.00017,18.95572]
[1780370701333,37.1,70872.77,29.0,-0.70354,0.00017,18.98899]
[1780370702340,37.1,70872.45,29.0,-0.70359,0.00017,18.98728]
[1780370705276,37.1,70873.97,29.0,-0.70334,0.00017,18.99508]
[1780370705361,37.1,70876.6,29.0,-0.70289,0.00017,19.00887]
[1780370706367,37.1,70882.29,29.0,-0.70193,0.00017,19.03849]
[1780370711405,37.09,70881.04,29.0,-0.70216,0.00017,19.03145]
[1780370716439,37.09,70879.12,29.0,-0.7025,0.00017,19.02091]
[1780370721475,37.09,70881.22,29.0,-0.70217,0.00017,19.03117]
[1780370726510,37.08,70881.22,29.0,-0.7022,0.00017,19.03041]
[1780370729530,37.08,70850.67,29.0,-0.70739,0.00017,18.86872]
[1780370730538,37.08,70885.26,29.0,-0.70153,0.00017,19.05104]
[1780370731545,37.08,70854.33,29.0,-0.70681,0.00017,18.88407]
[1780370732552,37.08,70853.15,29.0,-0.70701,0.00017,18.87776]
[1780370734566,37.08,70885.45,29.0,-0.70153,0.00017,19.04784]
[1780370735573,37.08,70854.21,29.0,-0.70684,0.00017,18.88313]
[1780370736580,37.08,70885.9,29.0,-0.70146,0.00017,19.04996]
[1780370737587,37.07,70885.93,29.0,-0.70147,0.00017,19.04992]
[1780370742622,37.07,70884.55,29.0,-0.70173,0.00017,19.04178]
[1780370747657,37.06,70884.55,29.0,-0.70176,0.00017,19.04089]
[1780370752692,37.06,70885.34,29.0,-0.70166,0.00017,19.04415]
[1780370755713,37.05,70889.62,29.0,-0.70095,0.00017,19.06595]
[1780370760748,37.05,70887.75,29.0,-0.7013,0.00017,19.05528]
[1780370765783,37.04,70894.89,29.0,-0.70011,0.00017,19.09156]
[1780370766790,37.04,70904.31,29.0,-0.6985,0.00017,19.14018]
[1780370767797,37.04,70904.54,29.0,-0.69847,0.00017,19.14117]
[1780370768789,37.04,70904.54,29.0,-0.69847,0.00017,19.14117]
[1780370768823,37.04,70904.54,29.0,-0.69847,0.00017,19.14117]
[1780370769158,37.04,70904.7,29.0,-0.69845,0.00017,19.1418]
[1780370769400,37.04,70904.7,29.0,-0.69845,0.00017,19.1418]
[1780370769575,37.04,70904.7,29.0,-0.69845,0.00017,19.1418]
[1780370769817,37.04,70912.54,29.0,-0.69711,0.00017,19.18197]
[1780370770143,37.04,70912.54,29.0,-0.69711,0.00017,19.18197]
[1780370772868,37.03,70912.13,29.0,-0.6972,0.00017,19.1794]
[1780370773845,37.03,70912.22,29.0,-0.6972,0.00017,19.17939]
[1780370778880,37.02,70916.91,29.0,-0.69643,0.00017,19.20252]
[1780370783915,37.02,70916.66,29.0,-0.69651,0.00017,19.20026]
[1780370789957,37.01,70917.01,29.0,-0.69649,0.00017,19.20091]
[1780370794013,37.0,70916.99,29.0,-0.69654,0.00017,19.19634]
[1780370794084,37.0,70915.36,29.0,-0.69683,0.00017,19.18779]
[1780370794992,37.0,70911.58,29.0,-0.69748,0.00017,19.16817]
[1780370800011,37.0,70911.99,29.0,-0.69744,0.00017,19.16964]
[1780370800973,37.0,70911.96,29.0,-0.69745,0.00017,19.16932]
[1780370801490,37.0,70911.96,29.0,-0.69745,0.00017,19.16932]
[1780370802171,36.99,70872.2,29.0,-0.70425,0.00017,18.96169]
[1780370803050,36.99,70866.07,29.0,-0.7053,0.00017,18.92929]
[1780370804056,36.99,70896.16,29.0,-0.70017,0.00017,19.08725]
[1780370805064,36.99,70896.55,29.0,-0.7001,0.00017,19.08913]
[1780370809092,36.99,70894.06,29.0,-0.70055,0.00017,19.07558]
[1780370810099,36.99,70890.73,29.0,-0.70113,0.00017,19.05808]
[1780370814127,36.99,70895.12,29.0,-0.70039,0.00017,19.08052]
[1780370816141,36.98,70897.88,29.0,-0.69993,0.00017,19.09461]
[1780370821176,36.98,70899.21,29.0,-0.69972,0.00017,19.10083]
[1780370822183,36.98,70902.57,29.0,-0.69915,0.00017,19.11813]
[1780370825204,36.98,70898.98,29.0,-0.69978,0.00017,19.09906]
[1780370826211,36.97,70896.04,29.0,-0.70029,0.00017,19.08363]
[1780370828226,36.97,70867.27,29.0,-0.70521,0.00017,18.93225]
[1780370829232,36.97,70898.22,29.0,-0.69993,0.00017,19.09474]
[1780370830238,36.97,70896.5,29.0,-0.70022,0.00017,19.08566]
[1780370831246,36.97,70891.28,29.0,-0.70112,0.00017,19.05833]
[1780370836281,36.97,70882.47,29.0,-0.70264,0.00017,19.01174]
[1780370837288,36.97,70879.94,29.0,-0.70308,0.00017,18.99839]
[1780370839294,36.97,70879.94,29.0,-0.70308,0.00017,18.99839]
[1780370839302,36.97,70879.97,29.0,-0.70307,0.00017,18.99848]
[1780370840309,36.97,70874.53,29.0,-0.704,0.00017,18.96978]
[1780370841316,36.97,70871.27,29.0,-0.70456,0.00017,18.95255]
[1780370843080,36.97,70869.07,29.0,-0.70493,0.00017,18.94092]
[1780370843178,36.97,70869.07,29.0,-0.70493,0.00017,18.94092]
[1780370844340,36.97,70864.27,29.0,-0.70575,0.00017,18.91539]
[1780370845579,36.97,70861.94,29.0,-0.70614,0.00017,18.90298]
[1780370846354,36.97,70856.9,29.0,-0.707,0.00017,18.87614]
[1780370847361,36.97,70853.31,29.0,-0.70761,0.00017,18.85697]
[1780370849374,36.97,70859.73,29.0,-0.70652,0.00017,18.89129]
[1780370850383,36.97,70868.65,29.0,-0.705,0.00017,18.9387]
[1780370851389,36.97,70874.88,29.0,-0.70397,0.00017,18.96773]
[1780370853869,36.97,70875.62,29.0,-0.70385,0.00017,18.9716]
[1780370853877,36.97,70877.3,29.0,-0.70356,0.00017,18.98033]
[1780370855418,36.97,70883.35,29.0,-0.70254,0.00017,19.01208]
[1780370857432,36.96,70888.32,29.0,-0.70169,0.00017,19.03795]
[1780370858797,36.96,70860.45,29.0,-0.70645,0.00017,18.89057]
[1780370859984,36.96,70862.3,29.0,-0.70613,0.00017,18.90042]
[1780370860453,36.96,70893.56,29.0,-0.7008,0.00017,19.06509]
[1780370862467,36.96,70894.23,29.0,-0.70069,0.00017,19.06852]
[1780370863474,36.96,70863.54,29.0,-0.70593,0.00017,18.90681]
[1780370864481,36.96,70895.57,29.0,-0.70047,0.00017,19.07528]
[1780370865488,36.96,70895.19,29.0,-0.70054,0.00017,19.07333]
[1780370867504,36.96,70898.13,29.0,-0.70004,0.00017,19.0884]
[1780370870540,36.96,70900.8,29.0,-0.6996,0.00017,19.10189]
[1780370871536,36.96,70894.19,29.0,-0.70074,0.00017,19.06719]
[1780370873549,36.95,70890.74,29.0,-0.70134,0.00017,19.04894]
[1780370876571,36.95,70894.3,29.0,-0.70074,0.00017,19.06727]
[1780370881609,36.95,70894.82,29.0,-0.70066,0.00017,19.06954]
[1780370886645,36.94,70894.57,29.0,-0.70073,0.00017,19.06757]
[1780370891679,36.94,70893.99,29.0,-0.70085,0.00017,19.06402]
[1780370895708,36.94,70860.65,29.0,-0.70655,0.00017,18.88771]
[1780370896714,36.94,70886.19,29.0,-0.70219,0.00017,19.02283]
[1780370897722,36.94,70885.1,29.0,-0.70238,0.00017,19.01705]
[1780370899736,36.94,70850.2,29.0,-0.70832,0.00017,18.83165]
[1780370900743,36.94,70883.06,29.0,-0.70273,0.00017,19.0062]
[1780370901750,36.94,70852.88,29.0,-0.70787,0.00017,18.84595]
[1780370902757,36.94,70885.52,29.0,-0.70232,0.00017,19.01904]
[1780370903764,36.94,70885.71,29.0,-0.70229,0.00017,19.01991]
[1780370907792,36.93,70889.77,29.0,-0.70161,0.00017,19.04067]
[1780370909806,36.93,70892.75,29.0,-0.70111,0.00017,19.05596]
[1780370914840,36.93,70894.24,29.0,-0.70092,0.00017,19.05904]
[1780370921890,36.92,70893.79,29.0,-0.70103,0.00017,19.05561]
[1780370924911,36.92,70888.59,29.0,-0.70194,0.00017,19.02793]
[1780370925917,36.91,70883.27,29.0,-0.70285,0.00017,18.99986]
[1780370930953,36.91,70884.26,29.0,-0.7027,0.00017,19.00456]
[1780370935988,36.91,70883.94,29.0,-0.70277,0.00017,19.00236]
[1780370941023,36.9,70883.81,29.0,-0.70281,0.00017,19.00119]
[1780370943037,36.9,70850.57,29.0,-0.70847,0.00017,18.82427]
[1780370944044,36.9,70882.55,29.0,-0.70303,0.00017,18.99444]
[1780370945051,36.9,70883.02,29.0,-0.70295,0.00017,18.99683]
[1780370950086,36.9,70880.16,29.0,-0.70345,0.00017,18.98133]
[1780370955121,36.9,70881.33,29.0,-0.70327,0.00017,18.98711]
[1780370958142,36.9,70849.3,29.0,-0.70873,0.00017,18.81632]
[1780370959149,36.9,70881.39,29.0,-0.70326,0.00017,18.98726]
[1780370960156,36.9,70881.27,29.0,-0.70329,0.00017,18.98654]
[1780370965190,36.89,70879.95,29.0,-0.70353,0.00017,18.97918]
[1780370969219,36.89,70885.59,29.0,-0.70257,0.00017,19.0086]
[1780370971354,36.89,70888.63,29.0,-0.70209,0.00017,19.02046]
[1780370977275,36.89,70890.01,29.0,-0.70188,0.00017,19.02703]
[1780370982310,36.88,70889.51,29.0,-0.70198,0.00017,19.02385]
[1780370986339,36.88,70884.53,29.0,-0.70285,0.00017,18.99723]
[1780370988353,36.88,70852.45,29.0,-0.70832,0.00017,18.82642]
[1780370989360,36.88,70884.43,29.0,-0.70287,0.00017,18.99661]
[1780370990367,36.88,70885.41,29.0,-0.7027,0.00017,19.00169]
[1780370994397,36.88,70879.75,29.0,-0.70368,0.00017,18.97149]
[1780370995404,36.88,70875.71,29.0,-0.70438,0.00017,18.95006]
[1780370996413,36.88,70872.61,29.0,-0.70491,0.00017,18.93359]
[1780370998426,36.88,70876.95,29.0,-0.70417,0.00017,18.95654]
[1780371002454,36.87,70881.4,29.0,-0.70341,0.00017,18.97988]
[1780371007489,36.87,70845.25,29.0,-0.70957,0.00017,18.78662]
[1780371008496,36.87,70876.36,29.0,-0.70428,0.00017,18.95302]
[1780371009503,36.87,70875.97,29.0,-0.70435,0.00017,18.95091]
[1780371012524,36.87,70841.27,29.0,-0.71025,0.00017,18.76506]
[1780371013531,36.87,70871.07,29.0,-0.70519,0.00017,18.92476]
[1780371014538,36.87,70869.95,29.0,-0.70538,0.00017,18.91893]
[1780371015545,36.87,70870.19,29.0,-0.70534,0.00017,18.92019]
[1780371017559,36.87,70867.62,29.0,-0.70578,0.00017,18.90648]
[1780371019911,36.87,70863.01,29.0,-0.70656,0.00017,18.88189]
[1780371024608,36.87,70865.3,29.0,-0.70617,0.00017,18.8942]
[1780371028643,36.87,70868.39,29.0,-0.70563,0.00017,18.91089]
[1780371029650,36.87,70878.59,29.0,-0.70389,0.00017,18.96506]
[1780371031664,36.87,70877.06,29.0,-0.70418,0.00017,18.95311]
[1780371032763,36.87,70877.06,29.0,-0.70418,0.00017,18.95311]
[1780371032785,36.88,70874.64,29.0,-0.70459,0.00017,18.94032]
[1780371035692,36.88,70868.65,29.0,-0.70561,0.00017,18.90857]
[1780371036699,36.88,70865.92,29.0,-0.70608,0.00017,18.89407]
[1780371039719,36.88,70861.4,29.0,-0.70684,0.00017,18.87023]
[1780371040724,36.88,70861.4,29.0,-0.70684,0.00017,18.87023]
[1780371041049,36.88,70860.52,29.0,-0.70698,0.00017,18.86563]
[1780371041733,36.88,70853.03,29.0,-0.70825,0.00017,18.82554]
[1780371042741,36.88,70848.71,29.0,-0.70898,0.00017,18.80239]
[1780371043748,36.88,70852.06,29.0,-0.70842,0.00017,18.82041]
[1780371044754,36.88,70820.21,29.0,-0.71379,0.00017,18.64792]
[1780371045762,36.88,70853.17,29.0,-0.70821,0.00017,18.82679]
[1780371046769,36.88,70822.63,29.0,-0.71337,0.00017,18.66147]
[1780371047778,36.88,70855.31,29.0,-0.70784,0.00017,18.83856]
[1780371048783,36.88,70823.68,29.0,-0.71319,0.00017,18.66749]
[1780371049790,36.88,70856.2,29.0,-0.70768,0.00017,18.8436]
[1780371050797,36.89,70856.31,29.0,-0.70766,0.00017,18.84423]
[1780371053818,36.89,70853.88,29.0,-0.70807,0.00017,18.83137]
[1780371055338,36.89,70854.73,29.0,-0.70792,0.00017,18.83599]
[1780371055832,36.89,70850.38,29.0,-0.70866,0.00017,18.8127]
[1780371056471,36.89,70850.38,29.0,-0.70866,0.00017,18.8127]
[1780371056525,36.89,70850.38,29.0,-0.70866,0.00017,18.8127]
[1780371056839,36.89,70847.25,29.0,-0.70919,0.00017,18.79595]
[1780371061874,36.89,70851.22,29.0,-0.70849,0.00017,18.81783]
[1780371066909,36.89,70851.47,29.0,-0.70844,0.00017,18.81961]
[1780371070937,36.9,70853.88,29.0,-0.70802,0.00017,18.83281]
[1780371072951,36.9,70850.92,29.0,-0.70851,0.00017,18.81716]
[1780371073958,36.9,70845.51,29.0,-0.70943,0.00017,18.78815]
[1780371078993,36.9,70844.82,29.0,-0.70953,0.00017,18.78502]
[1780371082015,36.9,70841.98,29.0,-0.70999,0.00017,18.77009]
[1780371086050,36.91,70805.08,29.0,-0.71619,0.00017,18.56942]
[1780371087060,36.91,70809.03,29.0,-0.71551,0.00017,18.5915]
[1780371088067,36.91,70812.96,29.0,-0.71484,0.00017,18.61339]
[1780371090081,36.91,70845.33,29.0,-0.70937,0.00017,18.78982]
[1780371091088,36.91,70845.44,29.0,-0.70938,0.00017,18.78651]
[1780371093102,36.91,70814.1,29.0,-0.71466,0.00017,18.61631]
[1780371094109,36.92,70847.53,29.0,-0.70902,0.00017,18.79803]
[1780371095116,36.92,70847.63,29.0,-0.709,0.00017,18.7986]
[1780371098137,36.92,70844.65,29.0,-0.7095,0.00017,18.78264]
[1780371103172,36.92,70845.2,29.0,-0.7094,0.00017,18.78581]
[1780371107200,36.92,70849.0,29.0,-0.70876,0.00017,18.80641]
[1780371109105,36.92,70850.08,29.0,-0.70857,0.00017,18.81223]
[1780371109214,36.92,70853.22,29.0,-0.70804,0.00017,18.82909]
[1780371112235,36.92,70850.83,29.0,-0.70844,0.00017,18.81629]
[1780371114249,36.92,70853.4,29.0,-0.70801,0.00017,18.83011]
[1780371119283,36.92,70853.37,29.0,-0.70801,0.00017,18.82999]
[1780371121136,36.92,70853.37,29.0,-0.70801,0.00017,18.82999]
[1780371123312,36.92,70820.98,29.0,-0.71348,0.00017,18.65484]
[1780371124720,36.92,70820.98,29.0,-0.71348,0.00017,18.65484]
[1780371124822,36.92,70854.27,29.0,-0.70785,0.00017,18.83504]
[1780371125326,36.92,70822.22,29.0,-0.71326,0.00017,18.66179]
[1780371126333,36.92,70854.18,29.0,-0.70786,0.00017,18.83472]
[1780371127339,36.92,70825.19,29.0,-0.71276,0.00017,18.67814]
[1780371128721,36.92,70825.19,29.0,-0.71276,0.00017,18.67814]
[1780371129171,36.92,70825.19,29.0,-0.71276,0.00017,18.67814]
[1780371129252,36.92,70857.41,29.0,-0.70731,0.00017,18.85212]
[1780371130361,36.92,70860.06,29.0,-0.70686,0.00017,18.86626]
[1780371131368,36.92,70829.09,29.0,-0.7121,0.00017,18.69943]
[1780371132375,36.92,70861.3,29.0,-0.70664,0.00017,18.87296]
[1780371133382,36.92,70861.56,29.0,-0.7066,0.00017,18.8743]
[1780371134388,36.92,70864.06,29.0,-0.70618,0.00017,18.88758]
[1780371139423,36.92,70863.63,29.0,-0.70626,0.00017,18.88505]
[1780371140804,36.92,70863.63,29.0,-0.70626,0.00017,18.88505]
[1780371141825,36.92,70863.63,29.0,-0.70626,0.00017,18.885]
[1780371141853,36.92,70863.63,29.0,-0.70626,0.00017,18.885]
[1780371141937,36.92,70872.23,29.0,-0.7048,0.00017,18.93056]
[1780371142448,36.92,70884.67,29.0,-0.70268,0.00017,18.99623]
[1780371143614,36.92,70887.5,29.0,-0.7022,0.00017,19.01101]
[1780371145827,36.92,70886.65,29.0,-0.70235,0.00017,19.00644]
[1780371151511,36.91,70885.96,29.0,-0.70252,0.00017,18.99818]
[1780371156546,36.91,70884.92,29.0,-0.70271,0.00017,18.99222]
[1780371161581,36.91,70885.12,29.0,-0.7027,0.00017,18.99279]
[1780371166616,36.9,70888.81,29.0,-0.70208,0.00017,19.01173]
[1780371171651,36.9,70886.84,29.0,-0.70243,0.00017,19.00086]
[1780371176687,36.9,70885.53,29.0,-0.70268,0.00017,18.99349]
[1780371181723,36.89,70887.49,29.0,-0.70236,0.00017,19.00332]
[1780371184744,36.89,70890.42,29.0,-0.70187,0.00017,19.01839]
[1780371190787,36.89,70890.44,29.0,-0.70189,0.00017,19.0178]
[1780371191619,36.89,70890.44,29.0,-0.70189,0.00017,19.0178]
[1780371191793,36.89,70902.67,29.0,-0.69979,0.00017,19.08163]
[1780371192800,36.89,70907.6,29.0,-0.69895,0.00017,19.10716]
[1780371193807,36.89,70904.99,29.0,-0.6994,0.00017,19.09348]
[1780371195821,36.88,70902.15,29.0,-0.6999,0.00017,19.07838]
[1780371198842,36.88,70905.34,29.0,-0.69936,0.00017,19.09463]
[1780371203877,36.88,70906.19,29.0,-0.69924,0.00017,19.09837]
[1780371208912,36.87,70905.22,29.0,-0.69944,0.00017,19.0925]
[1780371213948,36.87,70905.68,29.0,-0.69941,0.00017,19.0903]
[1780371215962,36.86,70868.05,29.0,-0.70587,0.00017,18.8919]
[1780371216969,36.86,70902.64,29.0,-0.69994,0.00017,19.07424]
[1780371217976,36.86,70905.61,29.0,-0.69944,0.00017,19.08959]
[1780371220015,36.86,70877.17,29.0,-0.70432,0.00017,18.93996]
[1780371221008,36.86,70879.46,29.0,-0.70393,0.00017,18.95208]
[1780371222015,36.86,70910.53,29.0,-0.6986,0.00017,19.11484]
[1780371223022,36.86,70909.89,29.0,-0.69872,0.00017,19.11135]
[1780371226053,36.86,70879.95,29.0,-0.70387,0.00017,18.95393]
[1780371226675,36.86,70879.95,29.0,-0.70387,0.00017,18.95393]
[1780371227057,36.86,70883.23,29.0,-0.70331,0.00017,18.97123]
[1780371228062,36.86,70916.22,29.0,-0.69764,0.00017,19.14356]
[1780371229070,36.86,70916.14,29.0,-0.69767,0.00017,19.14294]
[1780371234104,36.85,70917.69,29.0,-0.69743,0.00017,19.14995]
[1780371237127,36.84,70909.8,29.0,-0.69882,0.00017,19.10848]
[1780371238134,36.84,70907.14,29.0,-0.69928,0.00017,19.09449]
[1780371239140,36.84,70900.66,29.0,-0.7004,0.00017,19.06055]
[1780371241233,36.84,70899.82,29.0,-0.70055,0.00017,19.05604]
[1780371241323,36.84,70904.51,29.0,-0.69975,0.00017,19.08041]
[1780371242164,36.84,70899.56,29.0,-0.7006,0.00017,19.05443]
[1780371243171,36.84,70895.21,29.0,-0.70135,0.00017,19.03154]
[1780371245185,36.84,70886.69,29.0,-0.70282,0.00017,18.98657]
[1780371250220,36.84,70880.74,29.0,-0.70385,0.00017,18.95487]
[1780371251227,36.84,70877.76,29.0,-0.70436,0.00017,18.93901]
[1780371256262,36.83,70877.06,29.0,-0.70449,0.00017,18.93508]
[1780371261297,36.83,70877.6,29.0,-0.7044,0.00017,18.93772]
[1780371266332,36.83,70876.61,29.0,-0.70458,0.00017,18.93227]
[1780371271367,36.83,70876.78,29.0,-0.70459,0.00017,18.92907]
[1780371277409,36.83,70877.51,29.0,-0.70447,0.00017,18.93273]
[1780371280429,36.83,70880.88,29.0,-0.7039,0.00017,18.95048]
[1780371286049,36.83,70880.76,29.0,-0.70392,0.00017,18.94964]
[1780371287479,36.83,70887.39,29.0,-0.70279,0.00017,18.98452]
[1780371288486,36.83,70884.2,29.0,-0.70334,0.00017,18.96759]
[1780371289493,36.83,70881.41,29.0,-0.70382,0.00017,18.95277]
[1780371292514,36.82,70865.33,29.0,-0.70658,0.00017,18.86709]
[1780371293520,36.82,70862.07,29.0,-0.70713,0.00017,18.84967]
[1780371295696,36.83,70861.64,29.0,-0.7072,0.00017,18.84741]
[1780371295729,36.83,70861.64,29.0,-0.7072,0.00017,18.84746]
[1780371298559,36.83,70858.79,29.0,-0.70768,0.00017,18.83234]
[1780371302020,36.83,70858.91,29.0,-0.70765,0.00017,18.83313]
[1780371302123,36.83,70858.91,29.0,-0.70765,0.00017,18.83313]
[1780371302216,36.83,70858.91,29.0,-0.70765,0.00017,18.83313]
[1780371302309,36.83,70859.71,29.0,-0.70751,0.00017,18.83755]
[1780371302587,36.83,70820.6,29.0,-0.71414,0.00017,18.62544]
[1780371303594,36.84,70816.24,29.0,-0.71479,0.00017,18.60424]
[1780371305608,36.88,70821.28,29.0,-0.71376,0.00017,18.63737]
[1780371306615,36.88,70825.06,29.0,-0.71311,0.00017,18.65827]
[1780371310184,36.88,70826.4,29.0,-0.71287,0.00017,18.666]
[1780371310643,36.88,70828.74,29.0,-0.71247,0.00017,18.67915]
[1780371311650,36.88,70832.0,29.0,-0.71191,0.00017,18.69707]
[1780371313664,36.89,70834.32,29.0,-0.71151,0.00017,18.70998]
[1780371315678,36.89,70839.18,29.0,-0.71068,0.00017,18.73665]
[1780371317684,36.89,70838.91,29.0,-0.71072,0.00017,18.73536]
[1780371320712,36.89,70845.57,29.0,-0.70957,0.00017,18.77195]
[1780371324741,36.9,70847.93,29.0,-0.70916,0.00017,18.78508]
[1780371326392,36.9,70847.93,29.0,-0.70916,0.00017,18.78508]
[1780371326447,36.9,70853.3,29.0,-0.70824,0.00017,18.81408]
[1780371327763,36.9,70856.1,29.0,-0.70776,0.00017,18.82915]
[1780371330783,36.9,70853.39,29.0,-0.70822,0.00017,18.81472]
[1780371336433,36.9,70853.2,29.0,-0.70828,0.00017,18.8099]
[1780371336825,36.9,70849.66,29.0,-0.70888,0.00017,18.79095]
[1780371337832,36.9,70843.24,29.0,-0.70996,0.00017,18.75641]
[1780371338839,36.9,70838.81,29.0,-0.71071,0.00017,18.73248]
[1780371342869,36.9,70841.22,29.0,-0.7103,0.00017,18.74564]
[1780371345889,36.9,70844.92,29.0,-0.70967,0.00017,18.76566]
[1780371350925,36.9,70845.15,29.0,-0.70962,0.00017,18.76717]
[1780371351931,36.9,70847.8,29.0,-0.70917,0.00017,18.78149]
[1780371352938,36.9,70851.62,29.0,-0.70853,0.00017,18.80201]
[1780371354777,36.9,70852.62,29.0,-0.70836,0.00017,18.80735]
[1780371362003,36.9,70846.54,29.0,-0.7094,0.00017,18.7742]
[1780371367038,36.9,70847.13,29.0,-0.70931,0.00017,18.77719]
[1780371368780,36.9,70847.07,29.0,-0.70932,0.00017,18.77682]
[1780371374090,36.9,70848.03,29.0,-0.70917,0.00017,18.78171]
[1780371377114,36.89,70842.37,29.0,-0.71013,0.00017,18.75109]
[1780371378120,36.89,70836.02,29.0,-0.71121,0.00017,18.71665]
[1780371380134,36.89,70829.9,29.0,-0.71224,0.00017,18.6834]
[1780371383155,36.89,70827.6,29.0,-0.71263,0.00017,18.67088]
[1780371388191,36.89,70827.57,29.0,-0.71264,0.00017,18.67072]
[1780371389197,36.89,70830.44,29.0,-0.71215,0.00017,18.68633]
[1780371394233,36.89,70831.66,29.0,-0.71198,0.00017,18.68894]
[1780371397254,36.89,70829.28,29.0,-0.71238,0.00017,18.67593]
[1780371401282,36.89,70832.0,29.0,-0.71193,0.00017,18.69066]
[1780371402289,36.89,70834.36,29.0,-0.71153,0.00017,18.70346]
[1780371407324,36.89,70837.4,29.0,-0.71102,0.00017,18.71979]
[1780371410345,36.89,70833.37,29.0,-0.7117,0.00017,18.69781]
[1780371414376,36.89,70836.28,29.0,-0.71122,0.00017,18.71352]
[1780371415382,36.89,70838.58,29.0,-0.71083,0.00017,18.72594]
[1780371420417,36.89,70837.83,29.0,-0.71096,0.00017,18.72163]
[1780371425452,36.89,70836.43,29.0,-0.71121,0.00017,18.71386]
[1780371427467,36.89,70841.39,29.0,-0.71037,0.00017,18.74065]
[1780371429481,36.89,70844.8,29.0,-0.7098,0.00017,18.75893]
[1780371432764,36.89,70845.43,29.0,-0.7097,0.00017,18.7621]
[1780371433512,36.88,70852.68,29.0,-0.70847,0.00017,18.8011]
[1780371434519,36.88,70855.39,29.0,-0.70801,0.00017,18.81558]
[1780371439555,36.88,70855.06,29.0,-0.70808,0.00017,18.81339]
[1780371440562,36.88,70851.72,29.0,-0.70865,0.00017,18.79537]
[1780371442576,36.88,70835.94,29.0,-0.71133,0.00017,18.71002]
[1780371443723,36.88,70835.94,29.0,-0.71133,0.00017,18.71002]
[1780371443809,36.88,70833.97,29.0,-0.71166,0.00017,18.69934]
[1780371448618,36.88,70828.63,29.0,-0.71256,0.00017,18.67042]
[1780371449625,36.88,70824.66,29.0,-0.71322,0.00017,18.64883]
[1780371454660,36.88,70826.32,29.0,-0.71296,0.00017,18.65431]
[1780371459695,36.89,70827.25,29.0,-0.7128,0.00017,18.6597]
[1780371464730,36.89,70823.46,29.0,-0.71343,0.00017,18.63934]
[1780371467751,36.89,70826.26,29.0,-0.71295,0.00017,18.65487]
[1780371471779,36.89,70829.88,29.0,-0.71233,0.00017,18.67484]
[1780371472786,36.89,70832.3,29.0,-0.71192,0.00017,18.68805]
[1780371477821,36.89,70834.26,29.0,-0.71158,0.00017,18.69885]
[1780371478828,36.89,70830.97,29.0,-0.71214,0.00017,18.68099]
[1780371481046,36.89,70830.58,29.0,-0.7122,0.00017,18.67891]
[1780371481085,36.89,70827.04,29.0,-0.7128,0.00017,18.65967]
[1780371481849,36.89,70823.07,29.0,-0.71346,0.00017,18.63807]
[1780371486884,36.9,70821.25,29.0,-0.71376,0.00017,18.62854]
[1780371489519,36.9,70822.49,29.0,-0.71355,0.00017,18.63541]
[1780371489572,36.9,70825.41,29.0,-0.71305,0.00017,18.6515]
[1780371494940,36.9,70828.25,29.0,-0.71256,0.00017,18.66729]
[1780371497961,36.9,70830.84,29.0,-0.71212,0.00017,18.68152]
[1780371498968,36.9,70836.11,29.0,-0.71123,0.00017,18.71017]
[1780371504004,36.9,70837.62,29.0,-0.71097,0.00017,18.71837]
[1780371508032,36.9,70832.15,29.0,-0.71189,0.00017,18.68871]
[1780371513066,36.9,70830.64,29.0,-0.71218,0.00017,18.67669]
[1780371518101,36.9,70833.07,29.0,-0.71176,0.00017,18.69008]
[1780371521122,36.9,70837.26,29.0,-0.71105,0.00017,18.71288]
[1780371526157,36.9,70837.83,29.0,-0.71095,0.00017,18.71596]
[1780371528205,36.9,70837.36,29.0,-0.71103,0.00017,18.71341]
[1780371528214,36.9,70840.27,29.0,-0.71054,0.00017,18.72915]
[1780371529178,36.9,70846.84,29.0,-0.70943,0.00017,18.76461]
[1780371531192,36.9,70845.7,29.0,-0.70962,0.00017,18.75839]
[1780371536028,36.9,70845.93,29.0,-0.70959,0.00017,18.75943]
[1780371537235,36.9,70841.41,29.0,-0.71036,0.00017,18.73494]
[1780371539724,36.9,70842.5,29.0,-0.71018,0.00017,18.74072]
[1780371540325,36.9,70847.71,29.0,-0.7093,0.00017,18.76878]
[1780371541657,36.9,70850.68,29.0,-0.7088,0.00017,18.7847]
[1780371542270,36.9,70854.69,29.0,-0.70812,0.00017,18.80615]
[1780371544284,36.9,70857.08,29.0,-0.70772,0.00017,18.81875]
[1780371548313,36.89,70863.17,29.0,-0.7067,0.00017,18.85085]
[1780371552340,36.89,70865.91,29.0,-0.70625,0.00017,18.8649]
[1780371554354,36.89,70859.62,29.0,-0.70733,0.00017,18.83102]
[1780371555362,36.89,70853.91,29.0,-0.70831,0.00017,18.8003]
[1780371561403,36.88,70851.95,29.0,-0.70865,0.00017,18.78929]
[1780371563418,36.88,70848.56,29.0,-0.70924,0.00017,18.77089]
[1780371566978,36.88,70846.83,29.0,-0.70954,0.00017,18.76137]
[1780371567446,36.88,70842.16,29.0,-0.71033,0.00017,18.73609]
[1780371569460,36.88,70838.07,29.0,-0.71102,0.00017,18.7139]
[1780371574495,36.88,70837.01,29.0,-0.71124,0.00017,18.70416]
[1780371579529,36.88,70837.79,29.0,-0.7111,0.00017,18.70836]
[1780371580537,36.88,70841.21,29.0,-0.71053,0.00017,18.72687]
[1780371581544,36.88,70844.16,29.0,-0.71003,0.00017,18.74279]
[1780371586579,36.88,70844.92,29.0,-0.7099,0.00017,18.7467]
[1780371591614,36.88,70844.81,29.0,-0.70993,0.00017,18.74587]
[1780371596649,36.88,70844.54,29.0,-0.70998,0.00017,18.74417]
[1780371601684,36.88,70845.74,29.0,-0.70979,0.00017,18.75042]
[1780371604705,36.87,70841.95,29.0,-0.71044,0.00017,18.7298]
[1780371607726,36.87,70844.51,29.0,-0.71001,0.00017,18.74354]
[1780371610748,36.87,70847.07,29.0,-0.70958,0.00017,18.75723]
[1780371612685,36.87,70847.07,29.0,-0.70958,0.00017,18.75723]
[1780371612733,36.87,70850.35,29.0,-0.70902,0.00017,18.77477]
[1780371614776,36.87,70852.8,29.0,-0.70861,0.00017,18.78779]
[1780371619811,36.87,70857.17,29.0,-0.70788,0.00017,18.81086]
[1780371620818,36.87,70859.97,29.0,-0.70741,0.00017,18.82576]
[1780371625852,36.86,70859.13,29.0,-0.70757,0.00017,18.82067]
[1780371630888,36.86,70859.42,29.0,-0.70754,0.00017,18.82168]
[1780371636932,36.86,70850.65,29.0,-0.70908,0.00017,18.77009]
[1780371637939,36.86,70843.48,29.0,-0.7103,0.00017,18.73121]
[1780371639724,36.86,70843.48,29.0,-0.7103,0.00017,18.73121]
[1780371639953,36.86,70847.42,29.0,-0.70964,0.00017,18.75245]
[1780371644988,36.86,70845.84,29.0,-0.70991,0.00017,18.74369]
[1780371650023,36.85,70845.05,29.0,-0.71005,0.00017,18.73926]
[1780371655062,36.85,70846.87,29.0,-0.70975,0.00017,18.7489]
[1780371656309,36.85,70846.87,29.0,-0.70975,0.00017,18.7489]
[1780371657283,36.85,70848.68,29.0,-0.70944,0.00017,18.75862]
[1780371657332,36.85,70853.71,29.0,-0.70859,0.00017,18.78567]
[1780371658088,36.85,70858.74,29.0,-0.70774,0.00017,18.81261]
[1780371660578,36.85,70859.23,29.0,-0.70766,0.00017,18.81515]
[1780371666146,36.85,70860.28,29.0,-0.7075,0.00017,18.82003]
[1780371671181,36.84,70860.52,29.0,-0.70748,0.00017,18.82079]
[1780371674202,36.84,70863.06,29.0,-0.70706,0.00017,18.83412]
[1780371679239,36.84,70863.8,29.0,-0.70695,0.00017,18.83757]
[1780371681253,36.84,70866.35,29.0,-0.70652,0.00017,18.851]
[1780371686288,36.83,70867.57,29.0,-0.70633,0.00017,18.85694]
[1780371690316,36.83,70870.32,29.0,-0.70588,0.00017,18.87115]
[1780371695351,36.83,70866.1,29.0,-0.70665,0.00017,18.84408]
[1780371697365,36.83,70862.34,29.0,-0.7073,0.00017,18.82373]
[1780371698372,36.83,70858.7,29.0,-0.70792,0.00017,18.80411]
[1780371700386,36.82,70855.49,29.0,-0.70847,0.00017,18.78669]
[1780371705421,36.82,70856.79,29.0,-0.70827,0.00017,18.79328]
[1780371707435,36.82,70859.21,29.0,-0.70786,0.00017,18.80614]
[1780371712470,36.82,70858.88,29.0,-0.70793,0.00017,18.80394]
[1780371716498,36.82,70855.6,29.0,-0.7085,0.00017,18.78598]
[1780371721541,36.81,70848.28,29.0,-0.70975,0.00017,18.7462]
[1780371726720,36.81,70847.58,29.0,-0.70988,0.00017,18.74232]
[1780371731611,36.81,70843.64,29.0,-0.71055,0.00017,18.72091]
[1780371734632,36.81,70836.99,29.0,-0.71168,0.00017,18.68479]
[1780371735639,36.81,70829.96,29.0,-0.71287,0.00017,18.64644]
[1780371736646,36.81,70827.27,29.0,-0.71332,0.00017,18.63176]
[1780371737781,36.81,70824.69,29.0,-0.71375,0.00017,18.61767]
[1780371744459,36.81,70823.19,29.0,-0.714,0.00017,18.60966]
[1780371745709,36.82,70818.9,29.0,-0.71472,0.00017,18.58625]
[1780371750748,36.82,70819.57,29.0,-0.7146,0.00017,18.59023]
[1780371752762,36.82,70833.13,29.0,-0.71234,0.00017,18.66054]
[1780371753769,36.82,70833.31,29.0,-0.71231,0.00017,18.66149]
[1780371756721,36.82,70834.02,29.0,-0.71219,0.00017,18.66529]
[1780371757797,36.82,70851.42,29.0,-0.70924,0.00017,18.75958]
[1780371759820,36.82,70852.04,29.0,-0.70914,0.00017,18.7627]
[1780371759896,36.82,70852.04,29.0,-0.70914,0.00017,18.7627]
[1780371760821,36.81,70855.17,29.0,-0.70861,0.00017,18.77945]
[1780371762835,36.81,70875.61,29.0,-0.70513,0.00017,18.88861]
[1780371763841,36.81,70880.78,29.0,-0.70425,0.00017,18.91589]
[1780371765856,36.81,70883.42,29.0,-0.70381,0.00017,18.92949]
[1780371767870,36.81,70891.74,29.0,-0.7024,0.00017,18.97305]
[1780371773912,36.8,70893.78,29.0,-0.70209,0.00017,18.98258]
[1780371778947,36.79,70894.32,29.0,-0.70202,0.00017,18.98476]
[1780371780961,36.79,70890.51,29.0,-0.70268,0.00017,18.96447]
[1780371783982,36.79,70888.01,29.0,-0.70312,0.00017,18.95094]
[1780371789021,36.79,70888.96,29.0,-0.70298,0.00017,18.95543]
[1780371793049,36.79,70891.68,29.0,-0.70252,0.00017,18.96942]
[1780371798086,36.78,70892.82,29.0,-0.70234,0.00017,18.97507]
[1780371803119,36.78,70893.07,29.0,-0.70231,0.00017,18.97602]
[1780371807147,36.78,70900.65,29.0,-0.70101,0.00017,19.01574]
[1780371808154,36.78,70905.66,29.0,-0.70014,0.00017,19.04193]
[1780371813189,36.78,70905.61,29.0,-0.7002,0.00017,19.03741]
[1780371816725,36.78,70907.74,29.0,-0.69983,0.00017,19.04841]
[1780371820722,36.77,70907.42,29.0,-0.6999,0.00017,19.04646]
[1780371826291,36.77,70906.78,29.0,-0.70002,0.00017,19.04271]
[1780371831325,36.77,70909.2,29.0,-0.69961,0.00017,19.05508]
[1780371836725,36.77,70908.7,29.0,-0.6997,0.00017,19.05235]
[1780371842405,36.77,70914.14,29.0,-0.69878,0.00017,19.08017]
[1780371844419,36.76,70916.71,29.0,-0.69834,0.00017,19.09339]
[1780371846732,36.76,70919.0,29.0,-0.69795,0.00017,19.10518]
[1780371848446,36.76,70923.89,29.0,-0.69711,0.00017,19.13031]
[1780371853483,36.76,70922.02,29.0,-0.69745,0.00017,19.12025]
[1780371858663,36.76,70921.76,29.0,-0.6975,0.00017,19.11864]
[1780371859015,36.76,70921.71,29.0,-0.69752,0.00017,19.11824]
[1780371859108,36.76,70921.71,29.0,-0.69752,0.00017,19.11824]
[1780371859525,36.76,70917.04,29.0,-0.69832,0.00017,19.09401]
[1780371860654,36.76,70917.04,29.0,-0.69832,0.00017,19.09401]
[1780371866574,36.75,70918.5,29.0,-0.69809,0.00017,19.101]
[1780371871609,36.75,70917.88,29.0,-0.69824,0.00017,19.09349]
[1780371876644,36.75,70918.91,29.0,-0.69808,0.00017,19.09843]
[1780371878658,36.75,70922.01,29.0,-0.69755,0.00017,19.11442]
[1780371879665,36.75,70924.93,29.0,-0.69704,0.00017,19.12947]
[1780371884347,36.74,70924.84,29.0,-0.69707,0.00017,19.12869]
[1780371885092,36.74,70924.17,29.0,-0.69719,0.00017,19.12515]
[1780371890742,36.74,70928.79,29.0,-0.6964,0.00017,19.14857]
[1780371895776,36.74,70929.33,29.0,-0.69633,0.00017,19.15088]
[1780371900812,36.73,70928.85,29.0,-0.69643,0.00017,19.14794]
[1780371905847,36.73,70932.22,29.0,-0.69586,0.00017,19.16488]
[1780371906854,36.73,70936.11,29.0,-0.69518,0.00017,19.18479]
[1780371911889,36.73,70936.56,29.0,-0.69512,0.00017,19.18651]
[1780371915917,36.72,70939.38,29.0,-0.69465,0.00017,19.20051]
[1780371920390,36.72,70936.79,29.0,-0.69512,0.00017,19.1867]
[1780371920446,36.72,70936.79,29.0,-0.69512,0.00017,19.1867]
[1780371920952,36.72,70927.66,29.0,-0.69671,0.00017,19.13953]
[1780371921959,36.72,70924.58,29.0,-0.69725,0.00017,19.12351]
[1780371926994,36.72,70925.16,29.0,-0.69716,0.00017,19.12621]
[1780371932030,36.71,70926.11,29.0,-0.69704,0.00017,19.12689]
[1780371937065,36.71,70925.44,29.0,-0.69716,0.00017,19.12309]
[1780371943106,36.71,70923.81,29.0,-0.69746,0.00017,19.1143]
[1780371946128,36.71,70928.49,29.0,-0.69665,0.00017,19.13835]
[1780371947135,36.71,70931.32,29.0,-0.69616,0.00017,19.15289]
[1780371950156,36.71,70934.83,29.0,-0.69556,0.00017,19.1707]
[1780371954185,36.7,70930.9,29.0,-0.69626,0.00017,19.15002]
[1780371959220,36.7,70929.63,29.0,-0.6965,0.00017,19.14304]
[1780371964264,36.7,70925.03,29.0,-0.69731,0.00017,19.11882]
[1780371965271,36.7,70916.85,29.0,-0.69873,0.00017,19.07623]
[1780371970308,36.69,70920.34,29.0,-0.69814,0.00017,19.09407]
[1780371972322,36.69,70924.09,29.0,-0.69749,0.00017,19.11341]
[1780371973328,36.69,70927.0,29.0,-0.69699,0.00017,19.12843]
[1780371978364,36.69,70928.53,29.0,-0.69674,0.00017,19.13602]
[1780371983399,36.69,70928.9,29.0,-0.69669,0.00017,19.13755]
[1780371984336,36.69,70928.9,29.0,-0.69669,0.00017,19.13755]
[1780371985327,36.69,70927.85,29.0,-0.69687,0.00017,19.13204]
[1780371985413,36.69,70923.34,29.0,-0.69766,0.00017,19.10858]
[1780371990448,36.69,70922.87,29.0,-0.69775,0.00017,19.1059]
[1780371995478,36.68,70922.91,29.0,-0.69778,0.00017,19.10201]
[1780371996329,36.68,70922.0,29.0,-0.69794,0.00017,19.09724]
[1780371996756,36.68,70922.0,29.0,-0.69794,0.00017,19.09724]
[1780371996868,36.68,70916.19,29.0,-0.69895,0.00017,19.06692]
[1780371997936,36.68,70910.49,29.0,-0.69994,0.00017,19.03708]
[1780372003273,36.68,70911.01,29.0,-0.69985,0.00017,19.03964]
[1780372006561,36.68,70914.07,29.0,-0.69933,0.00017,19.05549]
[1780372012000,36.68,70913.78,29.0,-0.69938,0.00017,19.0538]
[1780372017638,36.68,70914.62,29.0,-0.69925,0.00017,19.05779]
[1780372019652,36.68,70918.38,29.0,-0.6986,0.00017,19.0773]
[1780372020659,36.68,70923.58,29.0,-0.6977,0.00017,19.1043]
[1780372025694,36.67,70922.34,29.0,-0.69793,0.00017,19.09764]
[1780372030729,36.67,70922.65,29.0,-0.69788,0.00017,19.09909]
[1780372034757,36.67,70918.7,29.0,-0.69857,0.00017,19.0784]
[1780372039791,36.67,70920.03,29.0,-0.69835,0.00017,19.08511]
[1780372044827,36.67,70924.23,29.0,-0.69762,0.00017,19.10688]
[1780372047381,36.67,70924.54,29.0,-0.69757,0.00017,19.10843]
[1780372051876,36.67,70929.97,29.0,-0.69666,0.00017,19.13243]
[1780372056911,36.67,70931.15,29.0,-0.69647,0.00017,19.13825]
[1780372061946,36.66,70931.17,29.0,-0.69647,0.00017,19.13803]
[1780372064967,36.66,70933.88,29.0,-0.69601,0.00017,19.15184]
[1780372068997,36.66,70937.18,29.0,-0.69545,0.00017,19.16854]
[1780372071011,36.66,70907.18,29.0,-0.70066,0.00017,19.01222]
[1780372071273,36.66,70907.18,29.0,-0.70066,0.00017,19.01222]
[1780372071357,36.66,70907.18,29.0,-0.70066,0.00017,19.01222]
[1780372072018,36.66,70938.18,29.0,-0.69528,0.00017,19.17354]
[1780372073025,36.66,70939.65,29.0,-0.69502,0.00017,19.18101]
[1780372075163,36.66,70909.17,29.0,-0.70033,0.00017,19.02238]
[1780372076045,36.66,70939.74,29.0,-0.69501,0.00017,19.18128]
[1780372076719,36.66,70939.74,29.0,-0.69501,0.00017,19.18128]
[1780372077053,36.66,70941.61,29.0,-0.69469,0.00017,19.19078]
[1780372078723,36.66,70942.67,29.0,-0.69451,0.00017,19.19611]
[1780372078776,36.66,70942.67,29.0,-0.69451,0.00017,19.19611]
[1780372084102,36.65,70935.4,29.0,-0.69581,0.00017,19.15792]
[1780372086116,36.65,70932.47,29.0,-0.69632,0.00017,19.14261]
[1780372089243,36.65,70902.13,29.0,-0.7016,0.00017,18.98389]
[1780372090144,36.65,70932.61,29.0,-0.69631,0.00017,19.14316]
[1780372091151,36.65,70932.06,29.0,-0.6964,0.00017,19.14023]
[1780372092160,36.65,70928.33,29.0,-0.69706,0.00017,19.12083]
[1780372093167,36.65,70915.09,29.0,-0.69936,0.00017,19.0518]
[1780372094174,36.65,70912.52,29.0,-0.6998,0.00017,19.03835]
[1780372095453,36.65,70912.28,29.0,-0.69985,0.00017,19.03705]
[1780372095626,36.65,70912.28,29.0,-0.69985,0.00017,19.03705]
[1780372097203,36.65,70904.27,29.0,-0.70124,0.00017,18.99489]
[1780372098210,36.65,70901.33,29.0,-0.70175,0.00017,18.97939]
[1780372099217,36.65,70894.19,29.0,-0.70298,0.00017,18.94164]
[1780372100224,36.65,70888.32,29.0,-0.70399,0.00017,18.91052]
[1780372104252,36.65,70890.84,29.0,-0.70355,0.00017,18.92415]
[1780372109287,36.65,70893.84,29.0,-0.70302,0.00017,18.94043]
[1780372114322,36.65,70894.84,29.0,-0.70286,0.00017,18.94213]
[1780372118350,36.65,70867.37,29.0,-0.70758,0.00017,18.79564]
[1780372119678,36.66,70869.11,29.0,-0.70727,0.00017,18.80521]
[1780372120364,36.66,70873.63,29.0,-0.70649,0.00017,18.82969]
[1780372121371,36.66,70905.34,29.0,-0.70102,0.00017,18.99837]
[1780372122378,36.66,70904.55,29.0,-0.70116,0.00017,18.99422]
[1780372123519,36.66,70871.73,29.0,-0.70681,0.00017,18.81967]
[1780372124392,36.66,70864.82,29.0,-0.70799,0.00017,18.78264]
[1780372125399,36.66,70892.56,29.0,-0.70322,0.00017,18.93123]
[1780372126406,36.66,70892.59,29.0,-0.70321,0.00017,18.93144]
[1780372128420,36.66,70863.11,29.0,-0.70827,0.00017,18.77379]
[1780372129427,36.66,70863.14,29.0,-0.70826,0.00017,18.77416]
[1780372130434,36.66,70893.68,29.0,-0.703,0.00017,18.93772]
[1780372131758,36.66,70893.68,29.0,-0.703,0.00017,18.93772]
[1780372131853,36.66,70893.16,29.0,-0.70309,0.00017,18.93501]
[1780372132448,36.66,70888.01,29.0,-0.70398,0.00017,18.90766]
[1780372133455,36.66,70885.49,29.0,-0.70441,0.00017,18.89426]
[1780372138491,36.67,70885.86,29.0,-0.70434,0.00017,18.89642]
[1780372141512,36.67,70888.4,29.0,-0.7039,0.00017,18.91003]
[1780372144533,36.67,70890.84,29.0,-0.70348,0.00017,18.92305]
[1780372149568,36.67,70889.08,29.0,-0.70378,0.00017,18.9138]
[1780372152136,36.67,70886.1,29.0,-0.70429,0.00017,18.89805]
[1780372153596,36.67,70852.36,29.0,-0.71007,0.00017,18.71666]
[1780372154603,36.67,70884.38,29.0,-0.70458,0.00017,18.88921]
[1780372155611,36.67,70855.65,29.0,-0.7095,0.00017,18.73491]
[1780372156618,36.67,70857.48,29.0,-0.70918,0.00017,18.74508]
[1780372157625,36.67,70888.23,29.0,-0.7039,0.00017,18.91022]
[1780372158632,36.67,70891.44,29.0,-0.70334,0.00017,18.92729]
[1780372159639,36.67,70894.28,29.0,-0.70285,0.00017,18.94234]
[1780372161652,36.67,70897.33,29.0,-0.70233,0.00017,18.95846]
[1780372166688,36.67,70897.54,29.0,-0.70229,0.00017,18.95971]
[1780372171724,36.68,70897.24,29.0,-0.70236,0.00017,18.95443]
[1780372177766,36.68,70897.32,29.0,-0.70233,0.00017,18.95518]
[1780372182801,36.68,70896.39,29.0,-0.70249,0.00017,18.95056]
[1780372183808,36.68,70890.9,29.0,-0.70343,0.00017,18.92155]
[1780372184815,36.68,70884.97,29.0,-0.70445,0.00017,18.89011]
[1780372186829,36.68,70886.11,29.0,-0.70424,0.00017,18.8964]
[1780372188843,36.68,70889.77,29.0,-0.70361,0.00017,18.9161]
[1780372189850,36.68,70863.97,29.0,-0.70803,0.00017,18.77819]
[1780372190856,36.68,70895.96,29.0,-0.70253,0.00017,18.94904]
[1780372191864,36.69,70896.81,29.0,-0.70238,0.00017,18.9537]
[1780372192871,36.69,70896.73,29.0,-0.70239,0.00017,18.95334]
[1780372197906,36.69,70896.9,29.0,-0.70235,0.00017,18.95456]
[1780372202941,36.69,70898.93,29.0,-0.70199,0.00017,18.96565]
[1780372205962,36.69,70903.79,29.0,-0.70114,0.00017,18.99142]
[1780372209992,36.69,70910.58,29.0,-0.69996,0.00017,19.02718]
[1780372210997,36.69,70915.12,29.0,-0.69918,0.00017,19.05092]
[1780372217047,36.69,70916.67,29.0,-0.69891,0.00017,19.05886]
[1780372224096,36.69,70916.74,29.0,-0.69891,0.00017,19.05896]
[1780372227117,36.69,70911.75,29.0,-0.69978,0.00017,19.03275]
[1780372232129,36.69,70911.44,29.0,-0.69987,0.00017,19.02712]
[1780372232152,36.69,70888.3,29.0,-0.70387,0.00017,18.90506]
[1780372233159,36.69,70895.72,29.0,-0.70258,0.00017,18.94447]
[1780372235173,36.69,70927.01,29.0,-0.69716,0.00017,19.10837]
[1780372236180,36.69,70928.21,29.0,-0.69696,0.00017,19.11448]
[1780372241215,36.69,70929.93,29.0,-0.69667,0.00017,19.12308]
[1780372248267,36.68,70933.47,29.0,-0.69606,0.00017,19.14098]
[1780372249273,36.68,70938.07,29.0,-0.69527,0.00017,19.16461]
[1780372254308,36.68,70938.8,29.0,-0.69516,0.00017,19.16789]
[1780372258337,36.68,70933.79,29.0,-0.69604,0.00017,19.14169]
[1780372263375,36.67,70934.47,29.0,-0.69594,0.00017,19.14483]
[1780372266396,36.67,70931.7,29.0,-0.69643,0.00017,19.13031]
[1780372268410,36.67,70935.69,29.0,-0.69574,0.00017,19.15079]
[1780372269416,36.67,70906.03,29.0,-0.70089,0.00017,18.99625]
[1780372270424,36.67,70934.79,29.0,-0.69589,0.00017,19.14611]
[1780372271431,36.67,70904.19,29.0,-0.70121,0.00017,18.98654]
[1780372272438,36.67,70906.64,29.0,-0.70079,0.00017,18.99948]
[1780372273445,36.67,70909.19,29.0,-0.70034,0.00017,19.01292]
[1780372274452,36.67,70939.71,29.0,-0.69504,0.00017,19.1715]
[1780372275459,36.67,70940.2,29.0,-0.69495,0.00017,19.1739]
[1780372276596,36.67,70907.96,29.0,-0.70056,0.00017,19.00624]
[1780372277473,36.67,70936.46,29.0,-0.69561,0.00017,19.15456]
[1780372278999,36.67,70938.49,29.0,-0.69526,0.00017,19.16491]
[1780372284521,36.67,70937.9,29.0,-0.69538,0.00017,19.16124]
[1780372287543,36.66,70934.92,29.0,-0.69592,0.00017,19.14557]
[1780372289558,36.66,70931.78,29.0,-0.69647,0.00017,19.12918]
[1780372292579,36.66,70926.1,29.0,-0.69749,0.00017,19.09564]
[1780372293586,36.66,70921.08,29.0,-0.69837,0.00017,19.06948]
[1780372298621,36.66,70921.52,29.0,-0.6983,0.00017,19.07169]
[1780372300331,36.66,70921.52,29.0,-0.6983,0.00017,19.07169]
[1780372301642,36.66,70891.54,29.0,-0.70349,0.00017,18.91398]
[1780372302649,36.66,70918.17,29.0,-0.69887,0.00017,19.05429]
[1780372303656,36.66,70877.03,29.0,-0.70598,0.00017,18.83666]
[1780372304663,36.66,70915.17,29.0,-0.69939,0.00017,19.03868]
[1780372305670,36.66,70913.45,29.0,-0.69969,0.00017,19.02963]
[1780372312719,36.66,70910.43,29.0,-0.70023,0.00017,19.01353]
[1780372313726,36.66,70906.66,29.0,-0.70088,0.00017,18.9937]
[1780372315740,36.66,70904.3,29.0,-0.70129,0.00017,18.98128]
[1780372321781,36.66,70905.92,29.0,-0.70101,0.00017,18.98987]
[1780372322789,36.66,70870.25,29.0,-0.70715,0.00017,18.80011]
[1780372323795,36.66,70909.61,29.0,-0.70036,0.00017,19.00944]
[1780372324803,36.66,70911.71,29.0,-0.7,0.00017,19.02044]
[1780372325811,36.66,70915.78,29.0,-0.69929,0.00017,19.04172]
[1780372327824,36.66,70878.62,29.0,-0.70572,0.00017,18.84505]
[1780372328831,36.66,70917.08,29.0,-0.69907,0.00017,19.04855]
[1780372329838,36.66,70917.43,29.0,-0.69901,0.00017,19.05032]
[1780372332025,36.66,70917.64,29.0,-0.69897,0.00017,19.05137]
[1780372332859,36.66,70881.96,29.0,-0.70514,0.00017,18.86282]
[1780372333866,36.66,70920.06,29.0,-0.69855,0.00017,19.064]
[1780372334873,36.66,70882.43,29.0,-0.70506,0.00017,18.86537]
[1780372335880,36.66,70881.03,29.0,-0.7053,0.00017,18.85801]
[1780372336887,36.66,70918.68,29.0,-0.69879,0.00017,19.05695]
[1780372337569,36.66,70918.68,29.0,-0.69879,0.00017,19.05695]
[1780372337894,36.66,70918.32,29.0,-0.69885,0.00017,19.055]
[1780372340832,36.66,70917.63,29.0,-0.69898,0.00017,19.05127]
[1780372345950,36.66,70918.14,29.0,-0.6989,0.00017,19.05357]
[1780372346957,36.66,70879.91,29.0,-0.70551,0.00017,18.85147]
[1780372348971,36.66,70879.38,29.0,-0.7056,0.00017,18.8487]
[1780372353854,36.66,70879.75,29.0,-0.70555,0.00017,18.84727]
[1780372355154,36.66,70877.83,29.0,-0.70588,0.00017,18.837]
[1780372355203,36.66,70875.22,29.0,-0.70632,0.00017,18.8232]
[1780372357027,36.66,70878.57,29.0,-0.70574,0.00017,18.84125]
[1780372360048,36.66,70881.0,29.0,-0.70532,0.00017,18.85448]
[1780372365083,36.67,70881.62,29.0,-0.7052,0.00017,18.85804]
[1780372371125,36.67,70883.47,29.0,-0.70487,0.00017,18.86813]
[1780372373139,36.67,70887.4,29.0,-0.7042,0.00017,18.88909]
[1780372375153,36.67,70892.32,29.0,-0.70335,0.00017,18.91521]
[1780372380187,36.67,70890.85,29.0,-0.7036,0.00017,18.90739]
[1780372381195,36.67,70888.17,29.0,-0.70407,0.00017,18.89316]
[1780372383209,36.67,70885.09,29.0,-0.70459,0.00017,18.87681]
[1780372388244,36.67,70883.84,29.0,-0.7048,0.00017,18.87032]
[1780372394286,36.67,70883.44,29.0,-0.70487,0.00017,18.86839]
[1780372399321,36.67,70883.23,29.0,-0.7049,0.00017,18.86739]
[1780372401335,36.67,70913.05,29.0,-0.69974,0.00017,19.02502]
[1780372402342,36.67,70912.91,29.0,-0.69977,0.00017,19.02417]
[1780372403348,36.67,70915.41,29.0,-0.69934,0.00017,19.03713]
[1780372405363,36.67,70911.49,29.0,-0.70003,0.00017,19.01638]
[1780372410398,36.66,70913.63,29.0,-0.69968,0.00017,19.0271]
[1780372415433,36.66,70913.8,29.0,-0.69969,0.00017,19.02362]
[1780372420467,36.66,70916.05,29.0,-0.69932,0.00017,19.035]
[1780372425503,36.66,70917.23,29.0,-0.69913,0.00017,19.04076]
[1780372428524,36.65,70911.84,29.0,-0.70007,0.00017,19.01232]
[1780372432552,36.65,70917.19,29.0,-0.69915,0.00017,19.04013]
[1780372437587,36.65,70915.55,29.0,-0.69945,0.00017,19.03122]
[1780372442622,36.65,70923.32,29.0,-0.6981,0.00017,19.0715]
[1780372443629,36.65,70926.27,29.0,-0.69759,0.00017,19.08676]
[1780372446650,36.65,70928.97,29.0,-0.69713,0.00017,19.10048]
[1780372448321,36.64,70926.28,29.0,-0.69761,0.00017,19.08632]
[1780372453197,36.64,70923.08,29.0,-0.69818,0.00017,19.06925]
[1780372454706,36.64,70920.53,29.0,-0.69863,0.00017,19.05589]
[1780372459741,36.64,70920.81,29.0,-0.69859,0.00017,19.05706]
[1780372464778,36.64,70921.19,29.0,-0.69853,0.00017,19.05876]
[1780372469813,36.64,70920.9,29.0,-0.69859,0.00017,19.05697]
[1780372473841,36.63,70923.2,29.0,-0.69823,0.00017,19.06485]
[1780372475855,36.63,70926.2,29.0,-0.69771,0.00017,19.08033]
[1780372476861,36.63,70930.89,29.0,-0.6969,0.00017,19.10462]
[1780372477869,36.63,70934.07,29.0,-0.69635,0.00017,19.12099]
[1780372478876,36.63,70937.36,29.0,-0.69578,0.00017,19.13789]
[1780372483911,36.63,70935.76,29.0,-0.69608,0.00017,19.12903]
[1780372484917,36.63,70932.02,29.0,-0.69673,0.00017,19.10956]
[1780372490960,36.62,70931.59,29.0,-0.69683,0.00017,19.10681]
[1780372495995,36.62,70931.19,29.0,-0.69691,0.00017,19.10433]
[1780372501034,36.62,70930.83,29.0,-0.69699,0.00017,19.10204]
[1780372502110,36.62,70927.36,29.0,-0.6976,0.00017,19.08393]
[1780372503054,36.62,70924.68,29.0,-0.69807,0.00017,19.06991]
[1780372506076,36.62,70921.03,29.0,-0.69871,0.00017,19.05072]
[1780372507083,36.62,70917.15,29.0,-0.69938,0.00017,19.0304]
[1780372512118,36.61,70915.67,29.0,-0.69964,0.00017,19.0226]
[1780372514132,36.61,70912.07,29.0,-0.70027,0.00017,19.00365]
[1780372519167,36.61,70911.69,29.0,-0.70034,0.00017,19.00141]
[1780372524202,36.61,70912.52,29.0,-0.70021,0.00017,19.00556]
[1780372528807,36.61,70911.72,29.0,-0.70035,0.00017,19.00118]
[1780372529643,36.61,70911.72,29.0,-0.70035,0.00017,19.00118]
[1780372529237,36.61,70909.19,29.0,-0.70079,0.00017,18.98784]
[1780372532258,36.61,70906.62,29.0,-0.70127,0.00017,18.97029]
[1780372537293,36.61,70907.12,29.0,-0.70119,0.00017,18.97285]
[1780372540743,36.61,70906.33,29.0,-0.70132,0.00017,18.96865]
[1780372542328,36.61,70902.74,29.0,-0.70195,0.00017,18.94967]
[1780372546356,36.61,70899.41,29.0,-0.70252,0.00017,18.9321]
[1780372548450,36.61,70900.46,29.0,-0.70234,0.00017,18.93769]
[1780372549529,36.61,70900.58,29.0,-0.70232,0.00017,18.93835]
[1780372549573,36.61,70890.61,29.0,-0.70404,0.00017,18.88544]
[1780372550557,36.61,70885.73,29.0,-0.70488,0.00017,18.85942]
[1780372551391,36.61,70889.51,29.0,-0.70423,0.00017,18.87963]
[1780372552726,36.61,70891.05,29.0,-0.70396,0.00017,18.88785]
[1780372552779,36.61,70891.05,29.0,-0.70396,0.00017,18.88785]
[1780372558440,36.61,70890.54,29.0,-0.70405,0.00017,18.88521]
[1780372562468,36.61,70864.23,29.0,-0.70857,0.00017,18.74402]
[1780372563475,36.61,70866.51,29.0,-0.70818,0.00017,18.75649]
[1780372566496,36.61,70869.89,29.0,-0.70759,0.00017,18.77513]
[1780372571530,36.62,70870.87,29.0,-0.70739,0.00017,18.78111]
[1780372577573,36.62,70870.23,29.0,-0.70748,0.00017,18.77842]
[1780372579587,36.62,70867.86,29.0,-0.70788,0.00017,18.76587]
[1780372584622,36.63,70865.05,29.0,-0.70834,0.00017,18.75127]
[1780372586636,36.63,70858.77,29.0,-0.70941,0.00017,18.71746]
[1780372591671,36.63,70857.85,29.0,-0.70958,0.00017,18.70895]
[1780372596706,36.63,70857.42,29.0,-0.70965,0.00017,18.70702]
[1780372601740,36.64,70858.67,29.0,-0.70942,0.00017,18.71418]
[1780372606776,36.64,70856.43,29.0,-0.70979,0.00017,18.70233]
[1780372610582,36.64,70853.78,29.0,-0.71024,0.00017,18.68822]
[1780372611811,36.64,70846.19,29.0,-0.71153,0.00017,18.64694]
[1780372615838,36.64,70843.51,29.0,-0.71197,0.00017,18.63275]
[1780372619867,36.65,70845.75,29.0,-0.71157,0.00017,18.64549]
[1780372620874,36.65,70849.97,29.0,-0.71085,0.00017,18.66862]
[1780372625908,36.65,70849.28,29.0,-0.71095,0.00017,18.66529]
[1780372628930,36.65,70852.67,29.0,-0.71037,0.00017,18.684]
[1780372629937,36.65,70855.8,29.0,-0.70983,0.00017,18.70108]
[1780372632958,36.65,70852.59,29.0,-0.71037,0.00017,18.68381]
[1780372633965,36.65,70850.24,29.0,-0.71077,0.00017,18.67108]
[1780372638999,36.66,70848.41,29.0,-0.71107,0.00017,18.66151]
[1780372644034,36.66,70849.96,29.0,-0.71079,0.00017,18.67036]
[1780372649070,36.66,70849.02,29.0,-0.71094,0.00017,18.66563]
[1780372654105,36.66,70849.18,29.0,-0.71093,0.00017,18.66294]
[1780372659140,36.67,70851.57,29.0,-0.71051,0.00017,18.67632]
[1780372664175,36.67,70854.02,29.0,-0.71008,0.00017,18.68993]
[1780372670219,36.67,70853.47,29.0,-0.71017,0.00017,18.68726]
[1780372672233,36.67,70855.71,29.0,-0.70978,0.00017,18.69953]
[1780372678274,36.67,70855.42,29.0,-0.70982,0.00017,18.69822]
[1780372683310,36.67,70854.72,29.0,-0.70993,0.00017,18.69466]
[1780372689351,36.67,70854.77,29.0,-0.70991,0.00017,18.69524]
[1780372694387,36.68,70852.46,29.0,-0.7103,0.00017,18.68297]
[1780372701435,36.68,70852.94,29.0,-0.7102,0.00017,18.68604]
[1780372707478,36.68,70852.87,29.0,-0.7102,0.00017,18.68604]
[1780372712513,36.68,70852.97,29.0,-0.7102,0.00017,18.683]
[1780372717548,36.69,70853.07,29.0,-0.71018,0.00017,18.68385]
[1780372722584,36.69,70852.36,29.0,-0.71029,0.00017,18.6803]
[1780372727620,36.69,70851.75,29.0,-0.71038,0.00017,18.67732]
[1780372729633,36.69,70848.32,29.0,-0.71096,0.00017,18.6588]
[1780372732655,36.69,70851.28,29.0,-0.71045,0.00017,18.67515]
[1780372735676,36.69,70853.77,29.0,-0.71002,0.00017,18.68886]
[1780372736683,36.69,70856.65,29.0,-0.70952,0.00017,18.70452]
[1780372741720,36.69,70858.28,29.0,-0.70924,0.00017,18.71351]
[1780372746755,36.69,70859.19,29.0,-0.70908,0.00017,18.71854]
[1780372751790,36.7,70857.96,29.0,-0.70929,0.00017,18.71196]
[1780372759846,36.7,70857.94,29.0,-0.70928,0.00017,18.71201]
[1780372761860,36.7,70865.33,29.0,-0.70802,0.00017,18.75197]
[1780372765889,36.7,70867.68,29.0,-0.70762,0.00017,18.76452]
[1780372770924,36.69,70867.64,29.0,-0.70763,0.00017,18.76412]
[1780372775959,36.69,70866.66,29.0,-0.70784,0.00017,18.7547]
[1780372780994,36.69,70862.32,29.0,-0.70859,0.00017,18.73108]
[1780372786029,36.69,70856.02,29.0,-0.70967,0.00017,18.69688]
[1780372791064,36.69,70889.86,29.0,-0.70386,0.00017,18.87849]
[1780372792071,36.69,70889.96,29.0,-0.70385,0.00017,18.87887]
[1780372797181,36.69,70889.05,29.0,-0.70402,0.00017,18.87345]
[1780372802923,36.68,70887.86,29.0,-0.70425,0.00017,18.86655]
[1780372802957,36.68,70897.49,29.0,-0.70259,0.00017,18.91739]
[1780372803520,36.68,70897.49,29.0,-0.70259,0.00017,18.91739]
[1780372803628,36.68,70909.65,29.0,-0.70049,0.00017,18.98132]
[1780372804029,36.68,70909.65,29.0,-0.70049,0.00017,18.98132]
[1780372804159,36.68,70919.55,29.0,-0.69878,0.00017,19.03311]
[1780372805166,36.68,70922.18,29.0,-0.69832,0.00017,19.04664]
[1780372806985,36.68,70922.18,29.0,-0.69832,0.00017,19.04664]
[1780372807946,36.68,70923.23,29.0,-0.69815,0.00017,19.05192]
[1780372807984,36.68,70917.3,29.0,-0.69919,0.00017,19.02066]
[1780372807998,36.68,70917.3,29.0,-0.69919,0.00017,19.02066]
[1780372808187,36.68,70910.42,29.0,-0.70039,0.00017,18.98465]
[1780372811208,36.67,70909.0,29.0,-0.70064,0.00017,18.97685]
[1780372816245,36.67,70908.47,29.0,-0.70075,0.00017,18.97354]
[1780372818261,36.67,70901.91,29.0,-0.7019,0.00017,18.93882]
[1780372819267,36.67,70899.33,29.0,-0.70234,0.00017,18.92513]
[1780372820275,36.67,70903.75,29.0,-0.70158,0.00017,18.94842]
[1780372821282,36.67,70907.68,29.0,-0.7009,0.00017,18.96904]
[1780372824303,36.67,70904.91,29.0,-0.70139,0.00017,18.95423]
[1780372829338,36.66,70905.11,29.0,-0.70137,0.00017,18.95497]
[1780372835380,36.66,70904.98,29.0,-0.70143,0.00017,18.95003]
[1780372841422,36.66,70906.08,29.0,-0.70125,0.00017,18.95553]
[1780372847464,36.66,70906.74,29.0,-0.70115,0.00017,18.9587]
[1780372852499,36.66,70903.92,29.0,-0.70164,0.00017,18.94361]
[1780372857533,36.66,70903.14,29.0,-0.70178,0.00017,18.93935]
[1780372862569,36.66,70902.91,29.0,-0.70183,0.00017,18.93802]
[1780372863576,36.65,70900.44,29.0,-0.70226,0.00017,18.92496]
[1780372864583,36.65,70894.89,29.0,-0.70322,0.00017,18.89555]
[1780372865788,36.65,70863.79,29.0,-0.70857,0.00017,18.72897]
[1780372866597,36.65,70859.68,29.0,-0.70928,0.00017,18.70673]
[1780372867604,36.66,70858.35,29.0,-0.7095,0.00017,18.69964]
[1780372872640,36.66,70858.15,29.0,-0.70951,0.00017,18.69923]
[1780372875661,36.66,70861.39,29.0,-0.70894,0.00017,18.71716]
[1780372877676,36.66,70866.65,29.0,-0.70803,0.00017,18.74589]
[1780372882711,36.67,70872.48,29.0,-0.70702,0.00017,18.7776]
[1780372887745,36.67,70874.27,29.0,-0.70671,0.00017,18.78736]
[1780372892781,36.67,70874.25,29.0,-0.70674,0.00017,18.78337]
[1780372894794,36.67,70881.34,29.0,-0.70552,0.00017,18.82137]
[1780372895314,36.67,70881.34,29.0,-0.70552,0.00017,18.82137]
[1780372895802,36.67,70884.84,29.0,-0.70492,0.00017,18.84003]
[1780372897782,36.67,70886.98,29.0,-0.70455,0.00017,18.85139]
[1780372900978,36.67,70887.03,29.0,-0.70455,0.00017,18.85153]
[1780372902852,36.67,70890.06,29.0,-0.70403,0.00017,18.86756]
[1780372904865,36.66,70893.4,29.0,-0.70345,0.00017,18.8852]
[1780372905595,36.66,70893.4,29.0,-0.70345,0.00017,18.8852]
[1780372905699,36.66,70893.4,29.0,-0.70345,0.00017,18.8852]
[1780372906015,36.66,70897.39,29.0,-0.70277,0.00017,18.90628]
[1780372906878,36.66,70901.84,29.0,-0.702,0.00017,18.92972]
[1780372908724,36.66,70901.98,29.0,-0.70198,0.00017,18.93035]
[1780372908814,36.66,70901.98,29.0,-0.70198,0.00017,18.93035]
[1780372911023,36.66,70905.86,29.0,-0.70131,0.00017,18.95063]
[1780372916574,36.66,70906.86,29.0,-0.70116,0.00017,18.95543]
[1780372921767,36.66,70908.18,29.0,-0.70094,0.00017,18.96194]
[1780372922991,36.65,70902.72,29.0,-0.7019,0.00017,18.93298]
[1780372923997,36.65,70897.03,29.0,-0.70288,0.00017,18.90282]
[1780372927019,36.65,70894.57,29.0,-0.70331,0.00017,18.88964]
[1780372932082,36.65,70895.82,29.0,-0.7031,0.00017,18.89604]
[1780372937089,36.65,70897.63,29.0,-0.70281,0.00017,18.90511]
[1780372938096,36.65,70895.05,29.0,-0.70326,0.00017,18.89136]
[1780372943131,36.65,70893.47,29.0,-0.70354,0.00017,18.8827]
[1780372946152,36.64,70896.32,29.0,-0.70305,0.00017,18.89765]
[1780372953707,36.64,70895.51,29.0,-0.7032,0.00017,18.89308]
[1780372956721,36.64,70894.32,29.0,-0.70345,0.00017,18.88248]
[1780372960253,36.64,70887.05,29.0,-0.70472,0.00017,18.84345]
[1780372962256,36.64,70886.45,29.0,-0.70482,0.00017,18.84022]
[1780372962826,36.64,70886.45,29.0,-0.70482,0.00017,18.84022]
[1780372963277,36.64,70879.65,29.0,-0.706,0.00017,18.80374]
[1780372964313,36.64,70879.65,29.0,-0.706,0.00017,18.80374]
[1780372965294,36.64,70875.09,29.0,-0.70679,0.00017,18.77917]
[1780372966194,36.64,70875.09,29.0,-0.70679,0.00017,18.77917]
[1780372966301,36.64,70868.02,29.0,-0.708,0.00017,18.74107]
[1780372967308,36.64,70864.68,29.0,-0.70858,0.00017,18.72303]
[1780372970106,36.64,70861.53,29.0,-0.70912,0.00017,18.70602]
[1780372970329,36.64,70855.18,29.0,-0.7102,0.00017,18.67156]
[1780372971336,36.64,70852.9,29.0,-0.71059,0.00017,18.65916]
[1780372976371,36.64,70854.56,29.0,-0.71031,0.00017,18.66836]
[1780372981719,36.64,70853.97,29.0,-0.7104,0.00017,18.66521]
[1780372981841,36.64,70849.92,29.0,-0.71109,0.00017,18.64322]
[1780372982413,36.64,70846.16,29.0,-0.71174,0.00017,18.62269]
[1780372985987,36.64,70842.73,29.0,-0.71231,0.00017,18.60423]
[1780372988455,36.64,70848.43,29.0,-0.71133,0.00017,18.63556]
[1780372991476,36.64,70852.38,29.0,-0.71065,0.00017,18.65724]
[1780372996511,36.64,70852.16,29.0,-0.71069,0.00017,18.65613]
[1780373002553,36.64,70851.6,29.0,-0.71078,0.00017,18.65312]
[1780373008595,36.64,70851.43,29.0,-0.71081,0.00017,18.65226]
[1780373015644,36.64,70852.15,29.0,-0.71072,0.00017,18.65225]
[1780373019672,36.64,70857.29,29.0,-0.70984,0.00017,18.68021]
[1780373025713,36.64,70858.59,29.0,-0.70962,0.00017,18.68712]
[1780373030749,36.64,70856.46,29.0,-0.70999,0.00017,18.67541]
[1780373035784,36.64,70854.84,29.0,-0.71027,0.00017,18.66652]
[1780373038805,36.64,70857.17,29.0,-0.70987,0.00017,18.67919]
[1780373043839,36.64,70856.88,29.0,-0.70991,0.00017,18.67777]
[1780373048875,36.64,70858.38,29.0,-0.70965,0.00017,18.68603]
[1780373053910,36.64,70857.16,29.0,-0.70986,0.00017,18.67948]
[1780373060959,36.64,70856.49,29.0,-0.70997,0.00017,18.67596]
[1780373065994,36.65,70856.2,29.0,-0.71002,0.00017,18.67449]
[1780373071031,36.65,70856.62,29.0,-0.70997,0.00017,18.67292]
[1780373079085,36.65,70856.91,29.0,-0.70992,0.00017,18.67465]
[1780373082106,36.65,70854.14,29.0,-0.71039,0.00017,18.65966]
[1780373087140,36.65,70854.66,29.0,-0.7103,0.00017,18.66266]
[1780373092176,36.65,70855.52,29.0,-0.71014,0.00017,18.66748]
[1780373097211,36.65,70856.59,29.0,-0.70996,0.00017,18.67344]
[1780373102246,36.65,70855.92,29.0,-0.71007,0.00017,18.66991]
[1780373104207,36.65,70856.26,29.0,-0.71001,0.00017,18.67178]
[1780373104261,36.65,70858.87,29.0,-0.70956,0.00017,18.68597]
[1780373105267,36.65,70862.11,29.0,-0.709,0.00017,18.70354]
[1780373109298,36.65,70865.61,29.0,-0.70841,0.00017,18.72244]
[1780373113326,36.65,70868.06,29.0,-0.70799,0.00017,18.73555]
[1780373118361,36.65,70868.02,29.0,-0.708,0.00017,18.73514]
[1780373119368,36.65,70864.62,29.0,-0.70859,0.00017,18.71674]
[1780373125410,36.65,70862.94,29.0,-0.70888,0.00017,18.70756]
[1780373130445,36.65,70861.42,29.0,-0.70914,0.00017,18.69925]
[1780373135480,36.65,70860.97,29.0,-0.70925,0.00017,18.69281]
[1780373140517,36.65,70859.89,29.0,-0.70944,0.00017,18.68695]
[1780373145556,36.65,70860.85,29.0,-0.70927,0.00017,18.69217]
[1780373146563,36.65,70866.57,29.0,-0.70829,0.00017,18.72311]
[1780373149584,36.65,70869.18,29.0,-0.70785,0.00017,18.73709]
[1780373152605,36.65,70871.54,29.0,-0.70745,0.00017,18.74967]
[1780373159653,36.64,70870.63,29.0,-0.70761,0.00017,18.74439]
[1780373162727,36.64,70875.67,29.0,-0.70675,0.00017,18.77135]
[1780373164828,36.64,70875.56,29.0,-0.70677,0.00017,18.77068]
[1780373164879,36.64,70878.59,29.0,-0.70626,0.00017,18.78687]
[1780373165748,36.64,70882.9,29.0,-0.70552,0.00017,18.80986]
[1780373167764,36.64,70883.02,29.0,-0.7055,0.00017,18.81039]
[1780373167769,36.64,70875.28,29.0,-0.70684,0.00017,18.76878]
[1780373168770,36.64,70866.44,29.0,-0.70836,0.00017,18.72106]
[1780373172798,36.64,70866.32,29.0,-0.70838,0.00017,18.72029]
[1780373177833,36.64,70866.21,29.0,-0.70841,0.00017,18.71956]
[1780373182868,36.64,70870.54,29.0,-0.70767,0.00017,18.74281]
[1780373187903,36.64,70870.22,29.0,-0.70772,0.00017,18.74099]
[1780373190924,36.64,70864.66,29.0,-0.70868,0.00017,18.711]
[1780373195961,36.64,70866.02,29.0,-0.70847,0.00017,18.71459]
[1780373198982,36.64,70863.44,29.0,-0.70891,0.00017,18.70075]
[1780373204017,36.64,70858.54,29.0,-0.70974,0.00017,18.67435]
[1780373205024,36.64,70861.13,29.0,-0.7093,0.00017,18.68841]
[1780373212072,36.64,70864.58,29.0,-0.70871,0.00017,18.70707]
[1780373213080,36.64,70867.35,29.0,-0.70823,0.00017,18.72203]
[1780373215094,36.64,70871.47,29.0,-0.70753,0.00017,18.74418]
[1780373217108,36.64,70868.68,29.0,-0.70801,0.00017,18.72916]
[1780373223150,36.64,70866.82,29.0,-0.70832,0.00017,18.71926]
[1780373224157,36.64,70860.75,29.0,-0.70936,0.00017,18.68643]
[1780373224752,36.64,70860.75,29.0,-0.70936,0.00017,18.68643]
[1780373225163,36.64,70856.13,29.0,-0.71015,0.00017,18.66135]
[1780373228191,36.64,70847.92,29.0,-0.71156,0.00017,18.6167]
[1780373229198,36.64,70845.08,29.0,-0.71204,0.00017,18.60124]
[1780373234236,36.64,70843.01,29.0,-0.71238,0.00017,18.59034]
[1780373236383,36.64,70842.17,29.0,-0.71252,0.00017,18.58584]
[1780373236250,36.64,70838.67,29.0,-0.71312,0.00017,18.56653]
[1780373237257,36.64,70834.03,29.0,-0.71391,0.00017,18.54086]
[1780373242292,36.64,70835.95,29.0,-0.71361,0.00017,18.55071]
[1780373247327,36.63,70837.6,29.0,-0.71335,0.00017,18.55907]
[1780373249341,36.63,70835.23,29.0,-0.71377,0.00017,18.54574]
[1780373252362,36.63,70838.8,29.0,-0.71321,0.00017,18.56076]
[1780373254376,36.63,70841.39,29.0,-0.71278,0.00017,18.57458]
[1780373259412,36.62,70840.96,29.0,-0.71289,0.00017,18.57118]
[1780373265453,36.61,70840.97,29.0,-0.71292,0.00017,18.5702]
[1780373269481,36.61,70837.0,29.0,-0.71362,0.00017,18.54777]
[1780373272502,36.61,70834.58,29.0,-0.71404,0.00017,18.53405]
[1780373278049,36.61,70836.67,29.0,-0.7137,0.00017,18.54507]
[1780373278651,36.6,70838.11,29.0,-0.71346,0.00017,18.55287]
[1780373278734,36.6,70838.11,29.0,-0.71346,0.00017,18.55287]
[1780373278939,36.6,70831.05,29.0,-0.71467,0.00017,18.5138]
[1780373280016,36.6,70831.05,29.0,-0.71467,0.00017,18.5138]
[1780373280121,36.6,70814.93,29.0,-0.71742,0.00017,18.42415]
[1780373280561,36.6,70814.23,29.0,-0.71754,0.00017,18.42007]
[1780373281572,36.6,70818.64,29.0,-0.7168,0.00017,18.44445]
[1780373282578,36.6,70820.73,29.0,-0.71645,0.00017,18.45587]
[1780373287613,36.59,70821.83,29.0,-0.71629,0.00017,18.46097]
[1780373292648,36.59,70822.81,29.0,-0.71615,0.00017,18.46566]
[1780373296081,36.59,70822.89,29.0,-0.71614,0.00017,18.46596]
[1780373296286,36.59,70813.76,29.0,-0.71771,0.00017,18.41472]
[1780373297683,36.58,70810.46,29.0,-0.71827,0.00017,18.39603]
[1780373300704,36.58,70807.78,29.0,-0.71875,0.00017,18.38027]
[1780373305739,36.57,70808.66,29.0,-0.71864,0.00017,18.38394]
[1780373310774,36.57,70807.17,29.0,-0.71894,0.00017,18.37423]
[1780373313799,36.56,70798.71,29.0,-0.72043,0.00017,18.3219]
[1780373314825,36.56,70798.71,29.0,-0.72043,0.00017,18.3219]
[1780373314889,36.56,70798.25,29.0,-0.72051,0.00017,18.3191]
[1780373315792,36.56,70798.25,29.0,-0.72051,0.00017,18.3191]
[1780373316131,36.56,70798.25,29.0,-0.72051,0.00017,18.3191]
[1780373316221,36.55,70794.45,29.0,-0.72122,0.00017,18.29557]
[1780373319840,36.52,70791.8,29.0,-0.72183,0.00017,18.27527]
[1780373325194,36.49,70790.63,29.0,-0.72221,0.00017,18.26276]
[1780373330539,36.45,70788.87,29.0,-0.72274,0.00017,18.24529]
[1780373330925,36.43,70785.37,29.0,-0.72343,0.00017,18.22231]
[1780373331932,36.42,70780.38,29.0,-0.72431,0.00017,18.19229]
[1780373332942,36.41,70777.94,29.0,-0.72476,0.00017,18.17711]
[1780373334956,36.4,70775.09,29.0,-0.7253,0.00017,18.1588]
[1780373338470,36.37,70772.17,29.0,-0.72597,0.00017,18.13633]
[1780373339035,36.37,70769.72,29.0,-0.72638,0.00017,18.12222]
[1780373343013,36.35,70767.26,29.0,-0.72693,0.00017,18.10367]
[1780373348539,36.34,70767.75,29.0,-0.72692,0.00017,18.10384]
[1780373351075,36.32,70770.33,29.0,-0.72661,0.00017,18.11476]
[1780373352082,36.31,70777.77,29.0,-0.72538,0.00017,18.15693]
[1780373354096,36.31,70780.24,29.0,-0.72497,0.00017,18.1709]
[1780373359131,36.31,70779.18,29.0,-0.72517,0.00017,18.16407]
[1780373364166,36.3,70777.94,29.0,-0.7254,0.00017,18.15623]
[1780373365173,36.3,70774.29,29.0,-0.72602,0.00017,18.13504]
[1780373367187,36.3,70771.56,29.0,-0.7265,0.00017,18.11882]
[1780373372222,36.29,70770.1,29.0,-0.7268,0.00017,18.10552]
[1780373376250,36.29,70772.88,29.0,-0.72635,0.00017,18.12094]
[1780373381285,36.29,70773.37,29.0,-0.72629,0.00017,18.12319]
[1780373383299,36.29,70766.7,29.0,-0.72742,0.00017,18.08432]
[1780373384306,36.29,70764.34,29.0,-0.72782,0.00017,18.07043]
[1780373387169,36.27,70764.0,29.0,-0.72799,0.00017,18.06471]
[1780373387339,36.27,70764.0,29.0,-0.72799,0.00017,18.06471]
[1780373387368,36.27,70764.0,29.0,-0.72799,0.00017,18.06471]
[1780373387411,36.27,70758.82,29.0,-0.72887,0.00017,18.03441]
[1780373388052,36.27,70758.82,29.0,-0.72887,0.00017,18.03441]
[1780373388401,36.27,70758.82,29.0,-0.72887,0.00017,18.03441]
[1780373388600,36.26,70748.92,29.0,-0.73053,0.00017,17.97648]
[1780373388723,36.26,70748.92,29.0,-0.73053,0.00017,17.97648]
[1780373389357,36.26,70745.57,29.0,-0.7311,0.00017,17.95677]
[1780373391422,36.26,70747.82,29.0,-0.73073,0.00017,17.96974]
[1780373396554,36.26,70746.66,29.0,-0.73094,0.00017,17.96235]
[1780373398097,36.26,70744.21,29.0,-0.73136,0.00017,17.94763]
[1780373398420,36.26,70740.41,29.0,-0.732,0.00017,17.92511]
[1780373399460,36.26,70740.41,29.0,-0.732,0.00017,17.92511]
[1780373399531,36.26,70714.17,29.0,-0.73637,0.00017,17.76979]
[1780373400442,36.26,70699.22,29.0,-0.73884,0.00016,17.68058]
[1780373400668,36.26,70699.22,29.0,-0.73884,0.00016,17.68058]
[1780373400796,36.26,70699.22,29.0,-0.73884,0.00016,17.68058]
[1780373401554,36.26,70715.03,29.0,-0.73623,0.00017,17.77473]
[1780373402451,36.25,70714.3,29.0,-0.73636,0.00017,17.77029]
[1780373407486,36.25,70715.03,29.0,-0.73626,0.00017,17.77394]
[1780373410508,36.25,70719.48,29.0,-0.73553,0.00017,17.79987]
[1780373414536,36.25,70694.23,29.0,-0.73972,0.00016,17.64867]
[1780373415543,36.25,70715.7,29.0,-0.73617,0.00017,17.77695]
[1780373416550,36.25,70692.38,29.0,-0.74003,0.00016,17.63745]
[1780373417557,36.25,70713.73,29.0,-0.7365,0.00017,17.76522]
[1780373418564,36.25,70711.27,29.0,-0.73691,0.00017,17.75045]
[1780373419571,36.25,70702.63,29.0,-0.73834,0.00017,17.69871]
[1780373422592,36.23,70703.07,29.0,-0.73836,0.00017,17.69819]
[1780373426216,36.22,70702.74,29.0,-0.7385,0.00017,17.6933]
[1780373427627,36.21,70699.9,29.0,-0.73902,0.00017,17.67453]
[1780373428634,36.2,70694.35,29.0,-0.73995,0.00016,17.64056]
[1780373429641,36.2,70672.24,29.0,-0.74359,0.00016,17.50669]
[1780373430648,36.21,70695.11,29.0,-0.73981,0.00016,17.64587]
[1780373431655,36.21,70693.87,29.0,-0.74006,0.00016,17.63397]
[1780373433680,36.2,70698.74,29.0,-0.73927,0.00017,17.66271]
[1780373434677,36.2,70704.04,29.0,-0.73841,0.00017,17.69395]
[1780373435688,36.2,70706.23,29.0,-0.73805,0.00017,17.70698]
[1780373437747,36.2,70703.26,29.0,-0.73854,0.00017,17.68901]
[1780373438709,36.2,70700.14,29.0,-0.73906,0.00017,17.67023]
[1780373439716,36.2,70697.66,29.0,-0.73949,0.00016,17.65479]
[1780373442450,36.2,70696.0,29.0,-0.73977,0.00016,17.64444]
[1780373442475,36.19,70697.97,29.0,-0.73947,0.00017,17.65564]
[1780373442737,36.19,70691.71,29.0,-0.7405,0.00016,17.61799]
[1780373443780,36.19,70691.71,29.0,-0.7405,0.00016,17.61799]
[1780373443808,36.19,70689.66,29.0,-0.74083,0.00016,17.60566]
[1780373449783,36.2,70689.12,29.0,-0.7409,0.00016,17.60326]
[1780373449786,36.2,70693.0,29.0,-0.74025,0.00016,17.62706]
[1780373452807,36.2,70668.93,29.0,-0.7442,0.00016,17.48146]
[1780373453814,36.21,70690.0,29.0,-0.7407,0.00016,17.61043]
[1780373454821,36.21,70690.02,29.0,-0.7407,0.00016,17.61056]
[1780373459856,36.21,70688.68,29.0,-0.74092,0.00016,17.60256]
[1780373464088,36.21,70686.83,29.0,-0.74121,0.00016,17.59169]
[1780373464191,36.21,70658.72,29.0,-0.7458,0.00016,17.42155]
[1780373464891,36.22,70652.74,29.0,-0.74671,0.00016,17.3872]
[1780373465898,36.22,70649.59,29.0,-0.7472,0.00016,17.36882]
[1780373467088,36.22,70649.59,29.0,-0.7472,0.00016,17.36882]
[1780373467093,36.23,70648.22,29.0,-0.74739,0.00016,17.36149]
[1780373468080,36.23,70648.22,29.0,-0.74739,0.00016,17.36149]
[1780373468431,36.24,70642.31,29.0,-0.74829,0.00016,17.32744]
[1780373468919,36.24,70663.07,29.0,-0.74492,0.00016,17.45427]
[1780373469926,36.24,70657.05,29.0,-0.7459,0.00016,17.4175]
[1780373470933,36.24,70652.65,29.0,-0.74662,0.00016,17.39057]
[1780373472228,36.24,70656.19,29.0,-0.74604,0.00016,17.41242]
[1780373476975,36.22,70658.62,29.0,-0.74575,0.00016,17.42328]
[1780373481002,36.2,70660.66,29.0,-0.74552,0.00016,17.43198]
[1780373482010,36.2,70665.43,29.0,-0.74478,0.00016,17.4597]
[1780373483017,36.19,70667.6,29.0,-0.74444,0.00016,17.47241]
[1780373486677,36.19,70669.38,29.0,-0.74415,0.00016,17.48315]
[1780373486038,36.19,70674.68,29.0,-0.74329,0.00016,17.51529]
[1780373487045,36.19,70655.67,29.0,-0.74639,0.00016,17.39947]
[1780373488052,36.2,70658.42,29.0,-0.74593,0.00016,17.41691]
[1780373489059,36.2,70679.71,29.0,-0.74245,0.00016,17.54639]
[1780373490066,36.2,70679.82,29.0,-0.74243,0.00016,17.54696]
[1780373491073,36.2,70654.34,29.0,-0.74663,0.00016,17.38776]
[1780373492080,36.2,70675.44,29.0,-0.74317,0.00016,17.51693]
[1780373493087,36.2,70653.44,29.0,-0.74676,0.00016,17.38286]
[1780373494094,36.2,70651.84,29.0,-0.747,0.00016,17.37379]
[1780373495101,36.2,70671.54,29.0,-0.74377,0.00016,17.49466]
[1780373496108,36.2,70670.38,29.0,-0.74396,0.00016,17.48756]
[1780373499130,36.2,70668.37,29.0,-0.74429,0.00016,17.47525]
[1780373500136,36.2,70665.18,29.0,-0.74481,0.00016,17.45581]
[1780373501144,36.2,70662.99,29.0,-0.74517,0.00016,17.44247]
[1780373502151,36.2,70665.07,29.0,-0.74483,0.00016,17.45508]
[1780373503158,36.2,70668.61,29.0,-0.74425,0.00016,17.47654]
[1780373508193,36.2,70666.91,29.0,-0.74455,0.00016,17.46573]
[1780373509200,36.2,70664.85,29.0,-0.74488,0.00016,17.4531]
[1780373511214,36.2,70660.35,29.0,-0.74562,0.00016,17.42553]
[1780373512221,36.2,70636.63,29.0,-0.74948,0.00016,17.28009]
[1780373513228,36.2,70657.99,29.0,-0.74601,0.00016,17.41095]
[1780373514235,36.2,70657.95,29.0,-0.74601,0.00016,17.41094]
[1780373515241,36.2,70657.87,29.0,-0.74603,0.00016,17.41035]
[1780373516249,36.2,70660.24,29.0,-0.74565,0.00016,17.4247]
[1780373521284,36.2,70662.01,29.0,-0.74537,0.00016,17.43513]
[1780373523345,36.2,70664.01,29.0,-0.74504,0.00016,17.44723]
[1780373525359,36.2,70661.22,29.0,-0.7455,0.00016,17.43009]
[1780373530394,36.2,70661.18,29.0,-0.74551,0.00016,17.42964]
[1780373531401,36.2,70637.98,29.0,-0.74928,0.00016,17.28745]
[1780373532408,36.2,70657.2,29.0,-0.74615,0.00016,17.40566]
[1780373533415,36.2,70655.64,29.0,-0.74641,0.00016,17.39604]
[1780373538450,36.2,70655.09,29.0,-0.74651,0.00016,17.39232]
[1780373541471,36.19,70652.72,29.0,-0.7469,0.00016,17.37761]
[1780373544492,36.19,70650.2,29.0,-0.74732,0.00016,17.36168]
[1780373547512,36.19,70653.26,29.0,-0.74684,0.00016,17.38007]
[1780373552548,36.19,70656.05,29.0,-0.74642,0.00016,17.39286]
[1780373553555,36.19,70652.74,29.0,-0.74696,0.00016,17.37255]
[1780373558590,36.19,70632.1,29.0,-0.75032,0.00016,17.24551]
[1780373559597,36.19,70655.32,29.0,-0.74652,0.00016,17.3891]
[1780373560604,36.19,70655.73,29.0,-0.74646,0.00016,17.39154]
[1780373565639,36.19,70656.2,29.0,-0.74639,0.00016,17.39411]
[1780373570674,36.19,70656.79,29.0,-0.7463,0.00016,17.39742]
[1780373572688,36.19,70658.87,29.0,-0.74597,0.00016,17.40999]
[1780373578730,36.19,70659.98,29.0,-0.7458,0.00016,17.41629]
[1780373579737,36.19,70667.19,29.0,-0.74462,0.00016,17.46017]
[1780373580744,36.19,70678.37,29.0,-0.7428,0.00016,17.52801]
[1780373581751,36.19,70676.44,29.0,-0.74312,0.00016,17.51617]
[1780373586785,36.18,70676.31,29.0,-0.74315,0.00016,17.51482]
[1780373587793,36.18,70672.22,29.0,-0.74383,0.00016,17.48989]
[1780373591821,36.18,70680.12,29.0,-0.74254,0.00016,17.53751]
[1780373592829,36.18,70686.36,29.0,-0.74152,0.00016,17.57521]
[1780373597863,36.18,70689.25,29.0,-0.74105,0.00016,17.59222]
[1780373602898,36.18,70689.31,29.0,-0.74106,0.00016,17.59207]
[1780373603904,36.18,70691.4,29.0,-0.74072,0.00016,17.60457]
[1780373608940,36.17,70690.21,29.0,-0.74092,0.00016,17.59709]
[1780373610955,36.17,70697.29,29.0,-0.73975,0.00017,17.63969]
[1780373611961,36.17,70700.1,29.0,-0.73933,0.00017,17.65246]
[1780373613723,36.17,70700.1,29.0,-0.73933,0.00017,17.65246]
[1780373613976,36.17,70704.84,29.0,-0.73855,0.00017,17.68077]
[1780373615991,36.17,70707.13,29.0,-0.73817,0.00017,17.69439]
[1780373620024,36.17,70710.1,29.0,-0.73769,0.00017,17.71194]
[1780373623730,36.17,70711.8,29.0,-0.73741,0.00017,17.72194]
[1780373623814,36.17,70711.6,29.0,-0.73745,0.00017,17.72057]
[1780373624052,36.17,70691.9,29.0,-0.7407,0.00016,17.60229]
[1780373625059,36.17,70692.33,29.0,-0.74063,0.00016,17.60491]
[1780373626066,36.17,70712.24,29.0,-0.73734,0.00017,17.72444]
[1780373627073,36.17,70712.2,29.0,-0.73735,0.00017,17.7241]
[1780373631101,36.17,70714.25,29.0,-0.73702,0.00017,17.73595]
[1780373635256,36.17,70712.93,29.0,-0.73725,0.00017,17.72775]
[1780373635470,36.17,70712.93,29.0,-0.73725,0.00017,17.72775]
[1780373635571,36.17,70716.6,29.0,-0.73665,0.00017,17.74949]
[1780373636136,36.17,70723.96,29.0,-0.73542,0.00017,17.79333]
[1780373640164,36.16,70726.05,29.0,-0.73508,0.00017,17.80542]
[1780373642178,36.16,70722.87,29.0,-0.73562,0.00017,17.78635]
[1780373643185,36.16,70720.24,29.0,-0.73606,0.00017,17.77063]
[1780373647212,36.16,70724.47,29.0,-0.73536,0.00017,17.79561]
[1780373650234,36.16,70722.26,29.0,-0.73573,0.00017,17.78223]
[1780373652248,36.16,70718.45,29.0,-0.73637,0.00017,17.75941]
[1780373657287,36.16,70717.96,29.0,-0.73647,0.00017,17.75602]
[1780373660306,36.16,70693.95,29.0,-0.74045,0.00016,17.61174]
[1780373661314,36.16,70715.06,29.0,-0.73695,0.00017,17.73844]
[1780373662321,36.16,70715.04,29.0,-0.73696,0.00017,17.73823]
[1780373667356,36.15,70715.14,29.0,-0.73696,0.00017,17.73839]
[1780373672391,36.15,70715.49,29.0,-0.73695,0.00017,17.73597]
[1780373674405,36.15,70712.07,29.0,-0.73752,0.00017,17.71535]
[1780373675412,36.15,70690.58,29.0,-0.74108,0.00016,17.5861]
[1780373677425,36.15,70692.8,29.0,-0.74071,0.00016,17.59949]
[1780373679440,36.15,70694.75,29.0,-0.74038,0.00017,17.61135]
[1780373684475,36.15,70694.84,29.0,-0.74037,0.00017,17.61199]
[1780373687496,36.15,70691.61,29.0,-0.7409,0.00016,17.59253]
[1780373690527,36.15,70690.81,29.0,-0.74103,0.00016,17.5877]
[1780373690653,36.15,70690.81,29.0,-0.74103,0.00016,17.5877]
[1780373690930,36.15,70684.43,29.0,-0.74208,0.00016,17.54912]
[1780373691524,36.15,70677.06,29.0,-0.74329,0.00016,17.50444]
[1780373693539,36.15,70676.84,29.0,-0.74332,0.00016,17.50328]
[1780373695553,36.15,70674.56,29.0,-0.74369,0.00016,17.48954]
[1780373701595,36.15,70678.08,29.0,-0.7431,0.00016,17.5114]
[1780373703609,36.16,70680.46,29.0,-0.74271,0.00016,17.52592]
[1780373707637,36.16,70677.74,29.0,-0.74315,0.00016,17.5095]
[1780373712696,36.16,70677.91,29.0,-0.74312,0.00016,17.51068]
[1780373716724,36.16,70682.2,29.0,-0.74242,0.00016,17.53677]
[1780373717731,36.16,70686.14,29.0,-0.74177,0.00016,17.5606]
[1780373718738,36.16,70692.4,29.0,-0.74074,0.00016,17.59839]
[1780373719745,36.16,70698.91,29.0,-0.73966,0.00017,17.63756]
[1780373724780,36.16,70700.08,29.0,-0.73947,0.00017,17.6446]
[1780373726794,36.16,70697.43,29.0,-0.73991,0.00017,17.62873]
[1780373727800,36.16,70693.98,29.0,-0.74048,0.00016,17.60796]
[1780373730822,36.16,70698.04,29.0,-0.73981,0.00017,17.63242]
[1780373735857,36.16,70697.08,29.0,-0.74,0.00017,17.62252]
[1780373741899,36.16,70696.37,29.0,-0.74012,0.00017,17.6182]
[1780373747942,36.16,70697.04,29.0,-0.74001,0.00017,17.6222]
[1780373750963,36.16,70694.25,29.0,-0.74047,0.00016,17.60537]
[1780373756276,36.16,70695.59,29.0,-0.74025,0.00017,17.61357]
[1780373756362,36.16,70697.83,29.0,-0.73988,0.00017,17.6271]
[1780373757038,36.16,70702.8,29.0,-0.73905,0.00017,17.65702]
[1780373762073,36.16,70704.57,29.0,-0.73876,0.00017,17.66773]
[1780373763080,36.16,70706.84,29.0,-0.73838,0.00017,17.68134]
[1780373764087,36.16,70711.06,29.0,-0.73768,0.00017,17.7066]
[1780373766101,36.16,70715.94,29.0,-0.73687,0.00017,17.73571]
[1780373771136,36.16,70717.5,29.0,-0.73662,0.00017,17.74471]
[1780373776171,36.16,70725.73,29.0,-0.73526,0.00017,17.79366]
[1780373777638,36.16,70725.73,29.0,-0.73526,0.00017,17.79366]
[1780373777707,36.16,70725.73,29.0,-0.73526,0.00017,17.79366]
[1780373777719,36.15,70731.34,29.0,-0.73433,0.00017,17.82683]
[1780373780199,36.15,70733.42,29.0,-0.73398,0.00017,17.83902]
[1780373783629,36.15,70734.12,29.0,-0.73387,0.00017,17.84301]
[1780373783721,36.15,70734.12,29.0,-0.73387,0.00017,17.84301]
[1780373784025,36.15,70734.12,29.0,-0.73387,0.00017,17.84301]
[1780373784001,36.15,70736.24,29.0,-0.73352,0.00017,17.85539]
[1780373784643,36.15,70741.78,29.0,-0.7326,0.00017,17.88807]
[1780373785235,36.15,70748.36,29.0,-0.73149,0.00017,17.92684]
[1780373789011,36.13,70750.01,29.0,-0.73135,0.00017,17.93217]
[1780373791277,36.12,70743.38,29.0,-0.73253,0.00017,17.88776]
[1780373792836,36.12,70737.1,29.0,-0.73359,0.00017,17.85041]
[1780373793946,36.12,70728.42,29.0,-0.73504,0.00017,17.79877]
[1780373795963,36.12,70727.7,29.0,-0.73516,0.00017,17.79448]
[1780373795974,36.12,70729.94,29.0,-0.7348,0.00017,17.80753]
[1780373801349,36.12,70728.39,29.0,-0.73507,0.00017,17.79802]
[1780373806384,36.12,70726.75,29.0,-0.73535,0.00017,17.78802]
[1780373810161,36.12,70726.97,29.0,-0.73531,0.00017,17.78919]
[1780373810413,36.12,70723.2,29.0,-0.73594,0.00017,17.76668]
[1780373811841,36.12,70723.2,29.0,-0.73594,0.00017,17.76668]
[1780373811924,36.12,70716.23,29.0,-0.73711,0.00017,17.7249]
[1780373812177,36.12,70716.23,29.0,-0.73711,0.00017,17.7249]
[1780373812190,36.12,70716.23,29.0,-0.73711,0.00017,17.7249]
[1780373812426,36.12,70709.56,29.0,-0.73822,0.00017,17.68494]
[1780373813726,36.12,70709.56,29.0,-0.73822,0.00017,17.68494]
[1780373813786,36.12,70704.81,29.0,-0.73901,0.00017,17.65629]
[1780373816247,36.11,70703.18,29.0,-0.73928,0.00017,17.64644]
[1780373821489,36.11,70703.91,29.0,-0.73916,0.00017,17.65057]
[1780373826524,36.11,70705.08,29.0,-0.73897,0.00017,17.65765]
[1780373827530,36.11,70708.11,29.0,-0.73847,0.00017,17.67586]
[1780373828538,36.11,70717.24,29.0,-0.73695,0.00017,17.73053]
[1780373829932,36.11,70722.41,29.0,-0.73609,0.00017,17.76131]
[1780373830865,36.11,70729.35,29.0,-0.73494,0.00017,17.80253]
[1780373832566,36.11,70726.71,29.0,-0.73538,0.00017,17.78667]
[1780373837601,36.11,70726.21,29.0,-0.73549,0.00017,17.78303]
[1780373842635,36.11,70726.75,29.0,-0.73541,0.00017,17.78568]
[1780373847671,36.1,70726.85,29.0,-0.73541,0.00017,17.78582]
[1780373852706,36.1,70724.84,29.0,-0.7358,0.00017,17.76923]
[1780373854723,36.1,70732.05,29.0,-0.7346,0.00017,17.81198]
[1780373859758,36.1,70747.56,29.0,-0.73202,0.00017,17.90322]
[1780373860765,36.1,70741.4,29.0,-0.73306,0.00017,17.86659]
[1780373861772,36.1,70736.29,29.0,-0.73392,0.00017,17.83612]
[1780373863786,36.09,70731.78,29.0,-0.73469,0.00017,17.80887]
[1780373864792,36.09,70746.44,29.0,-0.73224,0.00017,17.89555]
[1780373865800,36.09,70746.61,29.0,-0.73222,0.00017,17.89628]
[1780373866807,36.09,70714.16,29.0,-0.73765,0.00017,17.70292]
[1780373867813,36.09,70714.37,29.0,-0.73761,0.00017,17.7041]
[1780373871842,36.09,70711.61,29.0,-0.73809,0.00017,17.68698]
[1780373872849,36.09,70709.29,29.0,-0.73848,0.00017,17.67292]
[1780373873295,36.09,70709.29,29.0,-0.73848,0.00017,17.67292]
[1780373875314,36.08,70710.19,29.0,-0.73833,0.00017,17.67811]
[1780373879852,36.08,70710.26,29.0,-0.73834,0.00017,17.67809]
[1780373880905,36.08,70712.72,29.0,-0.73793,0.00017,17.69268]
[1780373883926,36.08,70717.89,29.0,-0.73708,0.00017,17.72341]
[1780373884933,36.08,70722.84,29.0,-0.73626,0.00017,17.7529]
[1780373885940,36.08,70729.73,29.0,-0.73511,0.00017,17.79388]
[1780373886947,36.08,70736.15,29.0,-0.73404,0.00017,17.83197]
[1780373887362,36.08,70736.15,29.0,-0.73404,0.00017,17.83197]
[1780373887953,36.08,70755.25,29.0,-0.73083,0.00017,17.94491]
[1780373888961,36.08,70763.33,29.0,-0.72947,0.00017,17.99237]
[1780373889967,36.08,70760.33,29.0,-0.72999,0.00017,17.97426]
[1780373890975,36.08,70762.83,29.0,-0.72957,0.00017,17.98889]
[1780373891982,36.08,70766.66,29.0,-0.72893,0.00017,18.01128]
[1780373892990,36.07,70775.21,29.0,-0.7275,0.00017,18.06049]
[1780373893192,36.07,70775.21,29.0,-0.7275,0.00017,18.06049]
[1780373893238,36.07,70775.21,29.0,-0.7275,0.00017,18.06049]
[1780373893996,36.07,70778.2,29.0,-0.727,0.00017,18.07786]
[1780373896014,36.07,70780.55,29.0,-0.7266,0.00017,18.09141]
[1780373900043,36.07,70783.05,29.0,-0.72619,0.00017,18.1056]
[1780373905077,36.07,70781.99,29.0,-0.72638,0.00017,18.09903]
[1780373908099,36.07,70779.57,29.0,-0.7268,0.00017,18.08476]
[1780373913134,36.06,70782.07,29.0,-0.72642,0.00017,18.09497]
[1780373915148,36.06,70784.71,29.0,-0.72597,0.00017,18.11015]
[1780373916155,36.06,70778.87,29.0,-0.72697,0.00017,18.07612]
[1780373917162,36.06,70774.01,29.0,-0.72779,0.00017,18.04774]
[1780373921190,36.06,70771.05,29.0,-0.7283,0.00017,18.03034]
[1780373926225,36.06,70770.02,29.0,-0.72847,0.00017,18.02427]
[1780373929246,36.06,70767.25,29.0,-0.72896,0.00017,18.00747]
[1780373933274,36.06,70770.18,29.0,-0.72847,0.00017,18.02441]
[1780373936295,36.06,70773.21,29.0,-0.72796,0.00017,18.04189]
[1780373940357,36.06,70772.11,29.0,-0.72816,0.00017,18.03521]
[1780373940374,36.06,70772.11,29.0,-0.72816,0.00017,18.03521]
[1780373940443,36.06,70772.11,29.0,-0.72816,0.00017,18.03521]
[1780373943691,36.05,70771.11,29.0,-0.72833,0.00017,18.02913]
[1780373943769,36.05,70771.11,29.0,-0.72833,0.00017,18.02913]
[1780373943796,36.05,70771.11,29.0,-0.72833,0.00017,18.02913]
[1780373944188,36.05,70774.08,29.0,-0.72784,0.00017,18.04636]
[1780373944351,36.05,70786.62,29.0,-0.72571,0.00017,18.11933]
[1780373945624,36.05,70796.22,29.0,-0.72407,0.00017,18.17491]
[1780373946365,36.05,70797.04,29.0,-0.72394,0.00017,18.17935]
[1780373947444,36.05,70797.04,29.0,-0.72394,0.00017,18.17935]
[1780373947802,36.05,70797.04,29.0,-0.72394,0.00017,18.17935]
[1780373948233,36.05,70786.68,29.0,-0.72572,0.00017,18.11897]
[1780373948379,36.05,70780.55,29.0,-0.72676,0.00017,18.08336]
[1780373953414,36.05,70779.6,29.0,-0.72693,0.00017,18.0775]
[1780373955429,36.05,70775.8,29.0,-0.72758,0.00017,18.05523]
[1780373960647,36.05,70774.87,29.0,-0.72774,0.00017,18.04967]
[1780373961595,36.05,70768.27,29.0,-0.72886,0.00017,18.011]
[1780373962478,36.05,70765.44,29.0,-0.72934,0.00017,17.9944]
[1780373967513,36.05,70765.51,29.0,-0.72933,0.00017,17.99487]
[1780373972548,36.05,70764.83,29.0,-0.72947,0.00017,17.98687]
[1780373977583,36.05,70764.37,29.0,-0.72956,0.00017,17.98388]
[1780373982618,36.04,70768.86,29.0,-0.72882,0.00017,18.00961]
[1780373985645,36.04,70773.28,29.0,-0.72808,0.00017,18.03503]
[1780373986649,36.04,70778.63,29.0,-0.72718,0.00017,18.06612]
[1780373987656,36.04,70781.02,29.0,-0.72678,0.00017,18.07991]
[1780373992694,36.04,70781.93,29.0,-0.72664,0.00017,18.0848]
[1780373993701,36.04,70778.23,29.0,-0.72727,0.00017,18.06317]
[1780373995715,36.04,70782.79,29.0,-0.7265,0.00017,18.08958]
[1780374000750,36.03,70787.5,29.0,-0.72571,0.00017,18.1165]
[1780374001777,36.03,70791.44,29.0,-0.72504,0.00017,18.13924]
[1780374002781,36.03,70794.7,29.0,-0.72449,0.00017,18.158]
[1780374007815,36.03,70794.27,29.0,-0.72459,0.00017,18.15476]
[1780374012851,36.02,70794.78,29.0,-0.72453,0.00017,18.15695]
[1780374017886,36.02,70795.08,29.0,-0.7245,0.00017,18.15792]
[1780374022922,36.02,70795.3,29.0,-0.72448,0.00017,18.1586]
[1780374027957,36.01,70796.47,29.0,-0.7243,0.00017,18.16474]
[1780374028692,36.01,70796.47,29.0,-0.7243,0.00017,18.16474]
[1780374028964,36.01,70796.92,29.0,-0.72423,0.00017,18.16721]
[1780374029971,36.01,70799.71,29.0,-0.72375,0.00017,18.1832]
[1780374031720,36.01,70800.41,29.0,-0.72364,0.00017,18.18709]
[1780374037022,36.01,70802.57,29.0,-0.72332,0.00017,18.19487]
[1780374040043,36.01,70798.17,29.0,-0.72409,0.00017,18.16909]
[1780374041050,36.0,70793.06,29.0,-0.72496,0.00017,18.13942]
[1780374043064,36.0,70795.62,29.0,-0.72453,0.00017,18.1541]
[1780374046085,36.0,70799.33,29.0,-0.7239,0.00017,18.17528]
[1780374050116,36.0,70802.45,29.0,-0.72339,0.00017,18.19283]
[1780374055151,36.0,70804.99,29.0,-0.72297,0.00017,18.20681]
[1780374061193,35.99,70801.03,29.0,-0.72368,0.00017,18.18308]
[1780374062200,35.99,70794.93,29.0,-0.72472,0.00017,18.14767]
[1780374067235,35.99,70793.3,29.0,-0.72502,0.00017,18.13771]
[1780374068242,35.99,70788.64,29.0,-0.72582,0.00017,18.1105]
[1780374073277,35.99,70788.72,29.0,-0.72581,0.00017,18.11071]
[1780374074284,35.99,70791.68,29.0,-0.72531,0.00017,18.12785]
[1780374079319,35.98,70791.44,29.0,-0.72536,0.00017,18.12607]
[1780374084356,35.98,70791.71,29.0,-0.72532,0.00017,18.12726]
[1780374089406,35.98,70791.79,29.0,-0.72532,0.00017,18.12735]
[1780374090434,35.98,70782.85,29.0,-0.72684,0.00017,18.07534]
[1780374091414,35.98,70777.32,29.0,-0.72782,0.00017,18.03887]
[1780374095442,35.98,70781.39,29.0,-0.72714,0.00017,18.06241]
[1780374100477,35.97,70780.35,29.0,-0.72734,0.00017,18.05566]
[1780374104496,35.97,70779.71,29.0,-0.72746,0.00017,18.05153]
[1780374106113,35.97,70779.6,29.0,-0.72748,0.00017,18.05077]
[1780374106207,35.97,70772.86,29.0,-0.72863,0.00017,18.01106]
[1780374111556,35.97,70772.08,29.0,-0.72878,0.00017,18.00588]
[1780374117598,35.96,70772.42,29.0,-0.72875,0.00017,18.00693]
[1780374118605,35.96,70768.65,29.0,-0.7294,0.00017,17.98464]
[1780374119612,35.96,70763.84,29.0,-0.73021,0.00017,17.9562]
[1780374120624,35.96,70758.92,29.0,-0.73105,0.00017,17.92707]
[1780374121631,35.96,70754.45,29.0,-0.73181,0.00017,17.90057]
[1780374124652,35.96,70756.37,29.0,-0.73149,0.00017,17.91172]
[1780374128681,35.96,70759.04,29.0,-0.73105,0.00017,17.92697]
[1780374131702,35.95,70755.67,29.0,-0.73164,0.00017,17.90661]
[1780374136737,35.95,70756.25,29.0,-0.73156,0.00017,17.90939]
[1780374140305,35.95,70756.7,29.0,-0.73148,0.00017,17.91193]
[1780374140994,35.95,70757.27,29.0,-0.7314,0.00017,17.9149]
[1780374141190,35.95,70747.69,29.0,-0.73302,0.00017,17.85801]
[1780374141698,35.95,70747.69,29.0,-0.73302,0.00017,17.85801]
[1780374141772,35.95,70736.23,29.0,-0.73494,0.00017,17.78975]
[1780374142779,35.95,70736.33,29.0,-0.73493,0.00017,17.79032]
[1780374144502,35.95,70736.22,29.0,-0.73495,0.00017,17.78956]
[1780374146042,35.95,70732.49,29.0,-0.73559,0.00017,17.76692]
[1780374146811,35.95,70729.61,29.0,-0.73607,0.00017,17.74968]
[1780374151849,35.94,70730.92,29.0,-0.7359,0.00017,17.75288]
[1780374152856,35.94,70727.69,29.0,-0.73645,0.00017,17.7334]
[1780374153863,35.94,70722.13,29.0,-0.73738,0.00017,17.69987]
[1780374155877,35.94,70720.47,29.0,-0.73766,0.00017,17.68967]
[1780374160913,35.94,70720.04,29.0,-0.73775,0.00017,17.68671]
[1780374161920,35.94,70717.53,29.0,-0.73817,0.00017,17.67153]
[1780374164942,35.94,70720.04,29.0,-0.73775,0.00017,17.68647]
[1780374170983,35.94,70721.29,29.0,-0.73755,0.00017,17.6936]
[1780374172997,35.93,70700.68,29.0,-0.74099,0.00017,17.56888]
[1780374175011,35.93,70701.62,29.0,-0.74084,0.00017,17.57455]
[1780374179039,35.94,70706.3,29.0,-0.74005,0.00017,17.60307]
[1780374182059,35.94,70699.2,29.0,-0.74123,0.00017,17.56]
[1780374186088,35.94,70705.98,29.0,-0.74011,0.00017,17.60122]
[1780374187095,35.94,70708.33,29.0,-0.73971,0.00017,17.61544]
[1780374189108,35.94,70710.37,29.0,-0.73938,0.00017,17.62773]
[1780374190116,35.94,70712.55,29.0,-0.73901,0.00017,17.64086]
[1780374196158,35.93,70713.78,29.0,-0.73882,0.00017,17.6479]
[1780374201193,35.93,70714.27,29.0,-0.73875,0.00017,17.65046]
[1780374205270,35.93,70715.2,29.0,-0.7386,0.00017,17.65581]
[1780374207235,35.93,70717.65,29.0,-0.7382,0.00017,17.67035]
[1780374212270,35.93,70718.14,29.0,-0.73816,0.00017,17.66893]
[1780374214284,35.93,70723.04,29.0,-0.73735,0.00017,17.69831]
[1780374215291,35.93,70727.47,29.0,-0.73661,0.00017,17.72484]
[1780374219319,35.93,70746.56,29.0,-0.73341,0.00017,17.83872]
[1780374221435,35.92,70746.56,29.0,-0.73342,0.00017,17.83841]
[1780374222341,35.92,70750.68,29.0,-0.73273,0.00017,17.86276]
[1780374223348,35.92,70753.94,29.0,-0.73218,0.00017,17.88194]
[1780374228383,35.92,70753.77,29.0,-0.73224,0.00017,17.88003]
[1780374233281,35.91,70754.71,29.0,-0.7321,0.00017,17.88491]
[1780374233418,35.91,70761.42,29.0,-0.73097,0.00017,17.92447]
[1780374234425,35.91,70766.54,29.0,-0.73011,0.00017,17.95457]
[1780374237117,35.91,70766.27,29.0,-0.73017,0.00017,17.95266]
[1780374241474,35.91,70763.4,29.0,-0.73067,0.00017,17.93495]
[1780374242481,35.91,70767.25,29.0,-0.73003,0.00017,17.95755]
[1780374243488,35.91,70769.79,29.0,-0.7296,0.00017,17.97237]
[1780374246509,35.9,70772.59,29.0,-0.72914,0.00017,17.98841]
[1780374253558,35.9,70772.9,29.0,-0.72912,0.00017,17.98912]
[1780374255575,35.9,70777.06,29.0,-0.72842,0.00017,18.01328]
[1780374258596,35.89,70774.88,29.0,-0.72881,0.00017,17.99999]
[1780374263631,35.89,70773.27,29.0,-0.72909,0.00017,17.99001]
[1780374265645,35.89,70777.09,29.0,-0.72845,0.00017,18.01219]
[1780374267658,35.89,70774.74,29.0,-0.72886,0.00017,17.99806]
[1780374272694,35.88,70772.7,29.0,-0.72927,0.00017,17.98122]
[1780374277732,35.88,70774.26,29.0,-0.72903,0.00017,17.98957]
[1780374282766,35.88,70774.21,29.0,-0.72906,0.00017,17.98837]
[1780374287801,35.87,70774.49,29.0,-0.72904,0.00017,17.98913]
[1780374293221,35.87,70774.23,29.0,-0.72911,0.00017,17.9869]
[1780374293322,35.87,70770.14,29.0,-0.72981,0.00017,17.96248]
[1780374295223,35.87,70769.67,29.0,-0.72989,0.00017,17.9597]
[1780374300893,35.86,70767.99,29.0,-0.73021,0.00017,17.9488]
[1780374301900,35.86,70765.2,29.0,-0.73068,0.00017,17.93217]
[1780374307941,35.86,70765.43,29.0,-0.73067,0.00017,17.93287]
[1780374312977,35.85,70765.51,29.0,-0.73067,0.00017,17.9328]
[1780374313984,35.85,70762.05,29.0,-0.73126,0.00017,17.91221]
[1780374319019,35.85,70762.04,29.0,-0.73127,0.00017,17.91172]
[1780374322042,35.85,70757.53,29.0,-0.73204,0.00017,17.88466]
[1780374327078,35.85,70758.64,29.0,-0.73187,0.00017,17.89076]
[1780374332113,35.84,70757.32,29.0,-0.73214,0.00017,17.87838]
[1780374337148,35.84,70758.78,29.0,-0.73191,0.00017,17.8866]
[1780374342183,35.84,70759.14,29.0,-0.73186,0.00017,17.88827]
[1780374347218,35.84,70759.34,29.0,-0.73184,0.00017,17.88899]
[1780374354266,35.83,70759.21,29.0,-0.73189,0.00017,17.88749]
[1780374356281,35.83,70763.53,29.0,-0.73116,0.00017,17.913]
[1780374357289,35.83,70765.79,29.0,-0.73078,0.00017,17.9263]
[1780374360309,35.83,70771.36,29.0,-0.72984,0.00017,17.95895]
[1780374362323,35.83,70774.89,29.0,-0.72925,0.00017,17.97955]
[1780374362762,35.83,70774.89,29.0,-0.72925,0.00017,17.97955]
[1780374362894,35.83,70774.89,29.0,-0.72925,0.00017,17.97955]
[1780374363330,35.83,70779.69,29.0,-0.72843,0.00017,18.00771]
[1780374364337,35.83,70783.75,29.0,-0.72774,0.00017,18.0315]
[1780374367358,35.83,70787.97,29.0,-0.72703,0.00017,18.05595]
[1780374369372,35.83,70790.74,29.0,-0.72657,0.00017,18.07191]
[1780374374407,35.82,70788.96,29.0,-0.72689,0.00017,18.06079]
[1780374379445,35.82,70790.41,29.0,-0.72666,0.00017,18.06862]
[1780374383676,35.82,70790.13,29.0,-0.72672,0.00017,18.06684]
[1780374383749,35.82,70790.13,29.0,-0.72672,0.00017,18.06684]
[1780374384480,35.82,70792.38,29.0,-0.72635,0.00017,18.07947]
[1780374385487,35.82,70795.42,29.0,-0.72583,0.00017,18.09716]
[1780374387501,35.81,70799.05,29.0,-0.72521,0.00017,18.11814]
[1780374391528,35.81,70801.68,29.0,-0.72481,0.00017,18.12902]
[1780374393814,35.81,70801.76,29.0,-0.7248,0.00017,18.12943]
[1780374393927,35.81,70801.76,29.0,-0.7248,0.00017,18.12943]
[1780374394550,35.81,70810.2,29.0,-0.72335,0.00017,18.17835]
[1780374394831,35.81,70810.2,29.0,-0.72335,0.00017,18.17835]
[1780374395557,35.81,70814.47,29.0,-0.72262,0.00017,18.20303]
[1780374397897,35.81,70814.53,29.0,-0.72261,0.00017,18.20323]
[1780374403613,35.81,70815.66,29.0,-0.72243,0.00017,18.20932]
[1780374406634,35.81,70818.77,29.0,-0.7219,0.00017,18.22705]
[1780374408649,35.81,70822.72,29.0,-0.72123,0.00017,18.24957]
[1780374413684,35.8,70825.2,29.0,-0.72081,0.00017,18.2634]
[1780374416706,35.8,70827.55,29.0,-0.72041,0.00017,18.27671]
[1780374419726,35.8,70830.96,29.0,-0.71983,0.00017,18.29607]
[1780374422749,35.8,70838.51,29.0,-0.71853,0.00017,18.339]
[1780374423754,35.8,70844.08,29.0,-0.71757,0.00017,18.37064]
[1780374424761,35.8,70846.58,29.0,-0.71714,0.00017,18.3847]
[1780374425768,35.8,70836.46,29.0,-0.7189,0.00017,18.32687]
[1780374426774,35.8,70836.37,29.0,-0.71892,0.00017,18.3263]
[1780374429796,35.8,70833.71,29.0,-0.71938,0.00017,18.31091]
[1780374431809,35.79,70850.99,29.0,-0.71638,0.00017,18.40934]
[1780374432817,35.79,70851.23,29.0,-0.71635,0.00017,18.41057]
[1780374436845,35.79,70848.54,29.0,-0.71687,0.00017,18.39372]
[1780374441880,35.78,70848.73,29.0,-0.71685,0.00017,18.39416]
[1780374446916,35.78,70846.68,29.0,-0.71724,0.00017,18.38167]
[1780374450944,35.77,70849.18,29.0,-0.71682,0.00017,18.3953]
[1780374455979,35.77,70846.88,29.0,-0.71728,0.00017,18.37746]
[1780374461017,35.77,70850.27,29.0,-0.71671,0.00017,18.39605]
[1780374466052,35.76,70852.06,29.0,-0.71642,0.00017,18.40547]
[1780374467060,35.76,70855.35,29.0,-0.71585,0.00017,18.42399]
[1780374468066,35.76,70857.84,29.0,-0.71542,0.00017,18.43792]
[1780374470080,35.76,70860.61,29.0,-0.71495,0.00017,18.45323]
[1780374473101,35.76,70857.93,29.0,-0.71543,0.00017,18.43771]
[1780374475115,35.75,70855.36,29.0,-0.71589,0.00017,18.42287]
[1780374478136,35.75,70857.66,29.0,-0.7155,0.00017,18.43543]
[1780374480149,35.75,70860.09,29.0,-0.71509,0.00017,18.44885]
[1780374484353,35.75,70859.27,29.0,-0.71525,0.00017,18.44383]
[1780374484510,35.75,70859.27,29.0,-0.71525,0.00017,18.44383]
[1780374484527,35.75,70860.71,29.0,-0.715,0.00017,18.45176]
[1780374485468,35.75,70860.71,29.0,-0.715,0.00017,18.45176]
[1780374485526,35.75,70860.71,29.0,-0.715,0.00017,18.45176]
[1780374485724,35.75,70860.71,29.0,-0.715,0.00017,18.45176]
[1780374485798,35.75,70865.59,29.0,-0.71415,0.00017,18.47924]
[1780374486192,35.75,70868.35,29.0,-0.71367,0.00018,18.4948]
[1780374491498,35.74,70869.7,29.0,-0.71344,0.00018,18.50203]
[1780374494248,35.74,70872.15,29.0,-0.71302,0.00018,18.51545]
[1780374499283,35.74,70874.18,29.0,-0.71268,0.00018,18.52635]
[1780374500290,35.74,70878.31,29.0,-0.71196,0.00018,18.5494]
[1780374501297,35.74,70872.68,29.0,-0.71295,0.00018,18.51771]
[1780374504318,35.73,70869.79,29.0,-0.71347,0.00018,18.50108]
[1780374507339,35.73,70864.52,29.0,-0.71441,0.00017,18.47104]
[1780374512374,35.73,70872.05,29.0,-0.71313,0.00018,18.50909]
[1780374513381,35.73,70875.44,29.0,-0.71254,0.00018,18.52805]
[1780374514388,35.73,70878.0,29.0,-0.7121,0.00018,18.54231]
[1780374516402,35.73,70881.52,29.0,-0.71149,0.00018,18.56164]
[1780374521437,35.72,70880.55,29.0,-0.71168,0.00018,18.55548]
[1780374523451,35.72,70885.71,29.0,-0.71078,0.00018,18.58404]
[1780374526472,35.72,70888.37,29.0,-0.71033,0.00018,18.59839]
[1780374529493,35.72,70892.3,29.0,-0.70966,0.00018,18.61972]
[1780374531507,35.71,70894.64,29.0,-0.70925,0.00018,18.63245]
[1780374535535,35.71,70897.33,29.0,-0.70879,0.00018,18.64709]
[1780374540570,35.72,70898.76,29.0,-0.70851,0.00018,18.65574]
[1780374544264,35.72,70898.29,29.0,-0.70858,0.00018,18.65356]
[1780374544472,35.72,70898.29,29.0,-0.70858,0.00018,18.65356]
[1780374544600,35.72,70908.2,29.0,-0.70682,0.00018,18.70842]
[1780374545608,35.72,70910.94,29.0,-0.70633,0.00018,18.72357]
[1780374549323,35.72,70911.85,29.0,-0.70616,0.00018,18.72898]
[1780374549553,35.72,70911.85,29.0,-0.70616,0.00018,18.72898]
[1780374549637,35.72,70911.94,29.0,-0.70614,0.00018,18.72961]
[1780374550362,35.72,70911.94,29.0,-0.70614,0.00018,18.72961]
[1780374550473,35.72,70911.94,29.0,-0.70614,0.00018,18.72961]
[1780374550644,35.72,70908.61,29.0,-0.70672,0.00018,18.71143]
[1780374554672,35.73,70905.56,29.0,-0.70725,0.00018,18.69503]
[1780374559707,35.73,70905.34,29.0,-0.70727,0.00018,18.69431]
[1780374560714,35.73,70911.1,29.0,-0.70625,0.00018,18.7261]
[1780374561721,35.73,70915.16,29.0,-0.70553,0.00018,18.74849]
[1780374563735,35.73,70909.13,29.0,-0.70659,0.00018,18.71561]
[1780374568770,35.74,70909.98,29.0,-0.70642,0.00018,18.72073]
[1780374569779,35.74,70903.35,29.0,-0.70759,0.00018,18.68429]
[1780374570786,35.74,70899.2,29.0,-0.70832,0.00018,18.66154]
[1780374571792,35.74,70901.36,29.0,-0.70797,0.00018,18.66963]
[1780374572800,35.74,70898.51,29.0,-0.70847,0.00018,18.65399]
[1780374577836,35.74,70898.99,29.0,-0.70836,0.00018,18.6573]
[1780374578843,35.74,70880.2,29.0,-0.71168,0.00018,18.55261]
[1780374579850,35.74,70872.9,29.0,-0.71296,0.00018,18.51155]
[1780374581864,35.74,70875.3,29.0,-0.71255,0.00018,18.52488]
[1780374585892,35.74,70870.36,29.0,-0.71342,0.00018,18.49698]
[1780374586899,35.74,70864.9,29.0,-0.71437,0.00018,18.46617]
[1780374592941,35.74,70865.42,29.0,-0.71429,0.00018,18.46904]
[1780374597976,35.74,70865.64,29.0,-0.71425,0.00018,18.47026]
[1780374603011,35.74,70866.78,29.0,-0.71405,0.00018,18.47662]
[1780374604271,35.74,70866.78,29.0,-0.71405,0.00018,18.47662]
[1780374604321,35.74,70866.78,29.0,-0.71405,0.00018,18.47662]
[1780374604412,35.74,70865.36,29.0,-0.7143,0.00018,18.4686]
[1780374605025,35.74,70859.2,29.0,-0.71538,0.00017,18.43381]
[1780374606178,35.74,70859.2,29.0,-0.71538,0.00017,18.43381]
[1780374606221,35.74,70859.2,29.0,-0.71538,0.00017,18.43381]
[1780374606239,35.74,70850.91,29.0,-0.71682,0.00017,18.38682]
[1780374607039,35.74,70844.19,29.0,-0.71799,0.00017,18.34857]
[1780374608046,35.74,70840.08,29.0,-0.7187,0.00017,18.32509]
[1780374609054,35.74,70837.49,29.0,-0.71915,0.00017,18.31018]
[1780374613083,35.74,70835.3,29.0,-0.71954,0.00017,18.29742]
[1780374618118,35.74,70835.52,29.0,-0.71951,0.00017,18.29848]
[1780374622735,35.73,70828.1,29.0,-0.7208,0.00017,18.25562]
[1780374623153,35.73,70820.49,29.0,-0.72212,0.00017,18.21167]
[1780374624160,35.73,70817.78,29.0,-0.72259,0.00017,18.19592]
[1780374629195,35.73,70817.53,29.0,-0.72264,0.00017,18.19423]
[1780374630202,35.73,70815.45,29.0,-0.723,0.00017,18.18212]
[1780374632216,35.73,70817.89,29.0,-0.72262,0.00017,18.19216]
[1780374637251,35.73,70816.3,29.0,-0.7229,0.00017,18.18264]
[1780374642296,35.73,70824.55,29.0,-0.72147,0.00017,18.23045]
[1780374646324,35.73,70826.8,29.0,-0.72109,0.00017,18.24314]
[1780374651359,35.73,70824.14,29.0,-0.72157,0.00017,18.22735]
[1780374656399,35.72,70824.14,29.0,-0.72158,0.00017,18.22693]
[1780374657406,35.72,70829.72,29.0,-0.72061,0.00017,18.25905]
[1780374662441,35.72,70832.7,29.0,-0.72011,0.00017,18.2758]
[1780374667476,35.72,70832.83,29.0,-0.7201,0.00017,18.27608]
[1780374671504,35.72,70826.39,29.0,-0.72123,0.00017,18.23858]
[1780374672511,35.72,70821.47,29.0,-0.72209,0.00017,18.21]
[1780374674525,35.72,70823.13,29.0,-0.7218,0.00017,18.21955]
[1780374678553,35.72,70828.23,29.0,-0.72092,0.00017,18.24891]
[1780374680566,35.71,70825.55,29.0,-0.72139,0.00017,18.2332]
[1780374681574,35.71,70822.37,29.0,-0.72195,0.00017,18.21468]
[1780374684595,35.71,70820.23,29.0,-0.72233,0.00017,18.20205]
[1780374685602,35.71,70818.06,29.0,-0.7227,0.00017,18.18946]
[1780374690637,35.71,70817.87,29.0,-0.72273,0.00017,18.18836]
[1780374696678,35.71,70819.75,29.0,-0.72244,0.00017,18.19516]
[1780374699700,35.71,70817.44,29.0,-0.72285,0.00017,18.18172]
[1780374701714,35.71,70821.83,29.0,-0.72209,0.00017,18.20718]
[1780374702720,35.71,70828.29,29.0,-0.72097,0.00017,18.24456]
[1780374703727,35.71,70831.68,29.0,-0.72038,0.00017,18.2641]
[1780374705742,35.71,70833.88,29.0,-0.72,0.00017,18.27665]
[1780374712793,35.71,70833.75,29.0,-0.72004,0.00017,18.27525]
[1780374717828,35.71,70833.89,29.0,-0.72003,0.00017,18.27564]
[1780374722863,35.7,70842.53,29.0,-0.71854,0.00017,18.32486]
[1780374723870,35.7,70844.82,29.0,-0.71815,0.00017,18.33785]
[1780374728905,35.7,70847.12,29.0,-0.71776,0.00017,18.35062]
[1780374734947,35.7,70843.28,29.0,-0.71844,0.00017,18.32816]
[1780374735954,35.7,70839.09,29.0,-0.71917,0.00017,18.30407]
[1780374737968,35.7,70844.29,29.0,-0.71827,0.00017,18.3338]
[1780374740990,35.7,70846.99,29.0,-0.71781,0.00017,18.34903]
[1780374743004,35.7,70850.4,29.0,-0.71722,0.00017,18.36832]
[1780374747032,35.69,70847.6,29.0,-0.71772,0.00017,18.35193]
[1780374751061,35.69,70851.54,29.0,-0.71708,0.00017,18.37006]
[1780374752069,35.69,70856.16,29.0,-0.71627,0.00017,18.39626]
[1780374755090,35.69,70858.79,29.0,-0.71582,0.00017,18.41087]
[1780374759118,35.69,70855.68,29.0,-0.71638,0.00017,18.39287]
[1780374760125,35.69,70847.49,29.0,-0.71781,0.00017,18.34604]
[1780374761131,35.69,70844.07,29.0,-0.71841,0.00017,18.32638]
[1780374763146,35.68,70846.56,29.0,-0.71798,0.00017,18.34051]
[1780374766167,35.68,70850.69,29.0,-0.71727,0.00017,18.36386]
[1780374767174,35.68,70854.4,29.0,-0.71662,0.00017,18.38491]
[1780374772210,35.68,70854.43,29.0,-0.71664,0.00017,18.38455]
[1780374777247,35.68,70854.47,29.0,-0.71665,0.00017,18.38424]
[1780374782994,35.67,70855.13,29.0,-0.71654,0.00017,18.38758]
[1780374783077,35.67,70858.65,29.0,-0.71594,0.00017,18.40737]
[1780374783222,35.67,70858.65,29.0,-0.71594,0.00017,18.40737]
[1780374783502,35.67,70864.61,29.0,-0.71489,0.00018,18.44119]
[1780374784296,35.67,70868.75,29.0,-0.71417,0.00018,18.4645]
[1780374785303,35.67,70877.52,29.0,-0.71263,0.00018,18.51383]
[1780374786310,35.67,70879.99,29.0,-0.71219,0.00018,18.52792]
[1780374787317,35.67,70884.93,29.0,-0.71131,0.00018,18.55582]
[1780374790338,35.68,70887.26,29.0,-0.71089,0.00018,18.56936]
[1780374794365,35.68,70880.1,29.0,-0.71212,0.00018,18.53013]
[1780374795373,35.68,70874.7,29.0,-0.71306,0.00018,18.49994]
[1780374800408,35.69,70873.54,29.0,-0.71326,0.00018,18.49378]
[1780374804436,35.69,70875.8,29.0,-0.71285,0.00018,18.50669]
[1780374809470,35.69,70877.5,29.0,-0.71255,0.00018,18.51639]
[1780374814507,35.69,70878.31,29.0,-0.71243,0.00018,18.51723]
[1780374815457,35.69,70878.31,29.0,-0.71243,0.00018,18.51723]
[1780374815730,35.69,70878.31,29.0,-0.71243,0.00018,18.51723]
[1780374815788,35.69,70879.72,29.0,-0.71217,0.00018,18.52556]
[1780374816587,35.69,70879.72,29.0,-0.71217,0.00018,18.52556]
[1780374816725,35.69,70879.72,29.0,-0.71217,0.00018,18.52556]
[1780374816797,35.69,70892.32,29.0,-0.70994,0.00018,18.59613]
[1780374822563,35.7,70892.84,29.0,-0.70982,0.00018,18.59999]
[1780374827598,35.7,70890.27,29.0,-0.71024,0.00018,18.58662]
[1780374828605,35.7,70886.27,29.0,-0.71094,0.00018,18.5645]
[1780374833640,35.71,70885.21,29.0,-0.71109,0.00018,18.55968]
[1780374838675,35.72,70890.14,29.0,-0.71018,0.00018,18.58827]
[1780374842709,35.72,70892.54,29.0,-0.70973,0.00018,18.60242]
[1780374846736,35.73,70895.2,29.0,-0.70924,0.00018,18.6179]
[1780374851771,35.73,70896.06,29.0,-0.70906,0.00018,18.62363]
[1780374852778,35.73,70898.82,29.0,-0.70856,0.00018,18.63908]
[1780374857812,35.74,70898.54,29.0,-0.70859,0.00018,18.63823]
[1780374862848,35.74,70897.37,29.0,-0.70877,0.00018,18.63245]
[1780374864862,35.74,70904.94,29.0,-0.70743,0.00018,18.67456]
[1780374866876,35.75,70918.29,29.0,-0.70505,0.00018,18.74805]
[1780374867883,35.75,70919.87,29.0,-0.70477,0.00018,18.75678]
[1780374868890,35.75,70922.82,29.0,-0.70424,0.00018,18.77296]
[1780374870903,35.75,70919.68,29.0,-0.70479,0.00018,18.75598]
[1780374875970,35.75,70917.69,29.0,-0.70516,0.00018,18.74164]
[1780374876976,35.75,70905.26,29.0,-0.70736,0.00018,18.67351]
[1780374878108,35.75,70899.17,29.0,-0.70843,0.00018,18.64006]
[1780374883019,35.76,70902.65,29.0,-0.70778,0.00018,18.6603]
[1780374888054,35.76,70901.6,29.0,-0.70794,0.00018,18.6554]
[1780374893089,35.77,70903.58,29.0,-0.70756,0.00018,18.66726]
[1780374898124,35.77,70922.3,29.0,-0.70421,0.00018,18.7707]
[1780374898263,35.77,70922.3,29.0,-0.70421,0.00018,18.7707]
[1780374899131,35.78,70933.65,29.0,-0.70219,0.00018,18.83236]
[1780374900138,35.78,70928.99,29.0,-0.70302,0.00018,18.80715]
[1780374901145,35.78,70925.79,29.0,-0.70358,0.00018,18.78983]
[1780374901685,35.78,70925.79,29.0,-0.70358,0.00018,18.78983]
[1780374908194,35.78,70924.5,29.0,-0.7038,0.00018,18.78324]
[1780374914236,35.78,70924.71,29.0,-0.70375,0.00018,18.78473]
[1780374918264,35.78,70920.45,29.0,-0.7045,0.00018,18.76177]
[1780374920278,35.78,70917.85,29.0,-0.70495,0.00018,18.74775]
[1780374921285,35.78,70915.49,29.0,-0.70537,0.00018,18.73495]
[1780374922292,35.78,70912.79,29.0,-0.70585,0.00018,18.72027]
[1780374924306,35.79,70903.71,29.0,-0.70744,0.00018,18.67065]
[1780374925313,35.79,70900.04,29.0,-0.70809,0.00018,18.65058]
[1780374928342,35.79,70903.65,29.0,-0.70744,0.00018,18.6709]
[1780374929348,35.79,70912.95,29.0,-0.70579,0.00018,18.72205]
[1780374931364,35.79,70915.17,29.0,-0.70542,0.00018,18.73038]
[1780374933376,35.79,70917.99,29.0,-0.70491,0.00018,18.74599]
[1780374934383,35.79,70921.85,29.0,-0.70422,0.00018,18.76711]
[1780374939664,35.79,70920.75,29.0,-0.70441,0.00018,18.76144]
[1780374939807,35.8,70928.4,29.0,-0.70305,0.00018,18.80308]
[1780374940425,35.8,70933.74,29.0,-0.70209,0.00018,18.83203]
[1780374941432,35.8,70936.14,29.0,-0.70166,0.00018,18.84501]
[1780374946467,35.8,70936.62,29.0,-0.70158,0.00018,18.84765]
[1780374948481,35.8,70939.82,29.0,-0.70101,0.00018,18.86489]
[1780374953516,35.8,70941.58,29.0,-0.70068,0.00018,18.87456]
[1780374954523,35.8,70938.72,29.0,-0.70119,0.00018,18.85921]
[1780374959559,35.8,70937.86,29.0,-0.70134,0.00018,18.85487]
[1780374964593,35.8,70938.2,29.0,-0.70127,0.00018,18.85699]
[1780374967614,35.8,70931.7,29.0,-0.70242,0.00018,18.8221]
[1780374972649,35.8,70931.45,29.0,-0.70245,0.00018,18.82101]
[1780374976677,35.8,70939.92,29.0,-0.70094,0.00018,18.86679]
[1780374981712,35.81,70943.09,29.0,-0.70037,0.00018,18.88393]
[1780374986747,35.81,70943.04,29.0,-0.70037,0.00018,18.88378]
[1780374989768,35.81,70939.23,29.0,-0.70105,0.00018,18.86336]
[1780374991961,35.81,70935.23,29.0,-0.70179,0.00018,18.83803]
[1780374997824,35.81,70933.86,29.0,-0.70203,0.00018,18.83077]
[1780375002858,35.81,70934.38,29.0,-0.70193,0.00018,18.83372]
[1780375007894,35.81,70936.1,29.0,-0.70162,0.00018,18.84313]
[1780375009908,35.81,70933.65,29.0,-0.70206,0.00018,18.82996]
[1780375014943,35.81,70934.81,29.0,-0.70185,0.00018,18.83636]
[1780375017089,35.81,70930.91,29.0,-0.70254,0.00018,18.81535]
[1780375017964,35.81,70924.69,29.0,-0.70364,0.00018,18.78169]
[1780375022999,35.81,70925.28,29.0,-0.70353,0.00018,18.78526]
[1780375028039,35.82,70926.14,29.0,-0.70336,0.00018,18.79024]
[1780375033080,35.82,70926.83,29.0,-0.70323,0.00018,18.79426]
[1780375037109,35.82,70922.88,29.0,-0.70393,0.00018,18.77303]
[1780375038116,35.82,70914.2,29.0,-0.70546,0.00018,18.72581]
[1780375039123,35.82,70909.47,29.0,-0.7063,0.00018,18.70004]
[1780375040132,35.82,70907.06,29.0,-0.70672,0.00018,18.68697]
[1780375045167,35.82,70908.48,29.0,-0.70645,0.00018,18.69519]
[1780375049195,35.83,70905.87,29.0,-0.7069,0.00018,18.68116]
[1780375051209,35.83,70908.95,29.0,-0.70639,0.00018,18.69426]
[1780375052215,35.83,70912.21,29.0,-0.7058,0.00018,18.71224]
[1780375054230,35.83,70919.83,29.0,-0.70445,0.00018,18.75402]
[1780375059265,35.83,70917.87,29.0,-0.70478,0.00018,18.74368]
[1780375064300,35.83,70916.65,29.0,-0.70499,0.00018,18.73741]
[1780375069335,35.84,70917.58,29.0,-0.70481,0.00018,18.74288]
[1780375074370,35.84,70921.03,29.0,-0.70418,0.00018,18.76202]
[1780375079405,35.84,70919.56,29.0,-0.70443,0.00018,18.75434]
[1780375084440,35.84,70918.56,29.0,-0.7046,0.00018,18.74923]
[1780375086454,35.84,70915.66,29.0,-0.70511,0.00018,18.73356]
[1780375087461,35.84,70912.96,29.0,-0.70558,0.00018,18.71891]
[1780375088468,35.84,70909.16,29.0,-0.70625,0.00018,18.69822]
[1780375093503,35.85,70902.6,29.0,-0.70739,0.00018,18.6628]
[1780375098538,35.85,70894.62,29.0,-0.70878,0.00018,18.61959]
[1780375105587,35.86,70894.15,29.0,-0.70883,0.00018,18.61786]
[1780375110622,35.86,70896.27,29.0,-0.70843,0.00018,18.6302]
[1780375114665,35.86,70902.59,29.0,-0.70734,0.00018,18.66144]
[1780375116679,35.87,70905.85,29.0,-0.70676,0.00018,18.67948]
[1780375121714,35.87,70907.94,29.0,-0.70637,0.00018,18.69151]
[1780375124735,35.87,70912.09,29.0,-0.70562,0.00018,18.71451]
[1780375129771,35.87,70912.86,29.0,-0.70547,0.00018,18.71915]
[1780375134805,35.88,70913.68,29.0,-0.70531,0.00018,18.72401]
[1780375139843,35.88,70912.58,29.0,-0.70549,0.00018,18.71843]
[1780375141858,35.88,70908.86,29.0,-0.70614,0.00018,18.69829]
[1780375146892,35.88,70909.45,29.0,-0.70602,0.00018,18.70204]
[1780375151928,35.89,70910.56,29.0,-0.70581,0.00018,18.70861]
[1780375155956,35.89,70903.73,29.0,-0.707,0.00018,18.67162]
[1780375156963,35.89,70901.28,29.0,-0.70743,0.00018,18.65827]
[1780375160991,35.89,70911.89,29.0,-0.70554,0.00018,18.71688]
[1780375161998,35.89,70916.65,29.0,-0.70469,0.00018,18.74294]
[1780375163005,35.89,70924.75,29.0,-0.70325,0.00018,18.78695]
[1780375165019,35.89,70927.11,29.0,-0.70283,0.00018,18.79977]
[1780375170054,35.89,70927.47,29.0,-0.70277,0.00018,18.80174]
[1780375178110,35.89,70926.32,29.0,-0.703,0.00018,18.79163]
[1780375183145,35.9,70927.59,29.0,-0.70277,0.00018,18.79856]
[1780375184151,35.9,70931.57,29.0,-0.70206,0.00018,18.82004]
[1780375187173,35.9,70934.07,29.0,-0.70162,0.00018,18.83347]
[1780375192208,35.89,70935.73,29.0,-0.70133,0.00018,18.84231]
[1780375197244,35.89,70933.4,29.0,-0.70175,0.00018,18.82968]
[1780375202278,35.89,70932.33,29.0,-0.70194,0.00018,18.82386]
[1780375203285,35.89,70936.32,29.0,-0.70123,0.00018,18.84531]
[1780375210334,35.89,70934.02,29.0,-0.70165,0.00018,18.83275]
[1780375215372,35.89,70934.49,29.0,-0.70156,0.00018,18.83522]
[1780375220409,35.89,70933.77,29.0,-0.70169,0.00018,18.83129]
[1780375225444,35.89,70933.89,29.0,-0.70167,0.00018,18.83189]
[1780375228465,35.89,70934.26,29.0,-0.70161,0.00018,18.83386]
[1780375230479,35.89,70934.0,29.0,-0.70166,0.00018,18.83245]
[1780375235514,35.89,70933.24,29.0,-0.70182,0.00018,18.82439]
[1780375240549,35.89,70925.36,29.0,-0.70322,0.00018,18.78188]
[1780375241556,35.89,70922.07,29.0,-0.70381,0.00018,18.76411]
[1780375246591,35.89,70920.5,29.0,-0.70407,0.00018,18.75591]
[1780375251626,35.9,70920.26,29.0,-0.70411,0.00018,18.75489]
[1780375252633,35.9,70924.32,29.0,-0.70338,0.00018,18.77695]
[1780375256661,35.9,70928.54,29.0,-0.70263,0.00018,18.79988]
[1780375257668,35.9,70932.66,29.0,-0.7019,0.00018,18.8221]
[1780375261696,35.9,70929.75,29.0,-0.70242,0.00018,18.80637]
[1780375266731,35.9,70930.35,29.0,-0.70231,0.00018,18.80963]
[1780375270759,35.9,70926.98,29.0,-0.70291,0.00018,18.79146]
[1780375276801,35.9,70927.58,29.0,-0.7028,0.00018,18.79479]
[1780375280842,35.9,70923.1,29.0,-0.70359,0.00018,18.77063]
[1780375285865,35.9,70924.47,29.0,-0.70334,0.00018,18.77822]
[1780375290902,35.9,70922.9,29.0,-0.70362,0.00018,18.76986]
[1780375295937,35.9,70922.57,29.0,-0.7037,0.00018,18.76429]
[1780375299965,35.9,70925.64,29.0,-0.70315,0.00018,18.78103]
[1780375305000,35.9,70926.15,29.0,-0.70306,0.00018,18.78386]
[1780375310035,35.9,70925.39,29.0,-0.70319,0.00018,18.77984]
[1780375315070,35.9,70926.65,29.0,-0.70296,0.00018,18.78674]
[1780375320106,35.9,70926.93,29.0,-0.70291,0.00018,18.78833]
[1780375323127,35.9,70929.76,29.0,-0.70241,0.00018,18.80363]
[1780375327155,35.9,70932.1,29.0,-0.70199,0.00018,18.81622]
[1780375328162,35.9,70926.42,29.0,-0.703,0.00018,18.78557]
[1780375329169,35.9,70921.09,29.0,-0.70395,0.00018,18.7567]
[1780375331183,35.9,70920.24,29.0,-0.7041,0.00018,18.75215]
[1780375336218,35.9,70920.13,29.0,-0.70411,0.00018,18.75176]
[1780375341253,35.91,70918.14,29.0,-0.70445,0.00018,18.74116]
[1780375342260,35.91,70915.41,29.0,-0.70494,0.00018,18.72636]
[1780375343267,35.91,70909.96,29.0,-0.7059,0.00018,18.69671]
[1780375349308,35.91,70908.98,29.0,-0.70605,0.00018,18.69197]
[1780375356358,35.91,70910.06,29.0,-0.70587,0.00018,18.69452]
[1780375361393,35.92,70910.12,29.0,-0.70584,0.00018,18.69529]
[1780375366428,35.92,70909.99,29.0,-0.70585,0.00018,18.69502]
[1780375368442,35.92,70903.46,29.0,-0.707,0.00018,18.6595]
[1780375373477,35.93,70908.04,29.0,-0.70617,0.00018,18.68517]
[1780375378512,35.93,70909.19,29.0,-0.70595,0.00018,18.69189]
[1780375382540,35.93,70912.04,29.0,-0.70544,0.00018,18.70775]
[1780375388582,35.93,70912.07,29.0,-0.70542,0.00018,18.70832]
[1780375389589,35.93,70907.66,29.0,-0.7062,0.00018,18.68433]
[1780375390596,35.93,70902.74,29.0,-0.70706,0.00018,18.65751]
[1780375391603,35.93,70896.96,29.0,-0.70808,0.00018,18.62585]
[1780375392610,35.93,70894.63,29.0,-0.70849,0.00018,18.61311]
[1780375397645,35.94,70892.84,29.0,-0.70878,0.00018,18.60376]
[1780375399659,35.94,70890.34,29.0,-0.70922,0.00018,18.59021]
[1780375404694,35.94,70890.16,29.0,-0.70922,0.00018,18.59017]
[1780375409729,35.95,70891.49,29.0,-0.70895,0.00018,18.5983]
[1780375414763,35.95,70892.99,29.0,-0.7087,0.00018,18.60317]
[1780375418792,35.96,70895.91,29.0,-0.70818,0.00018,18.61966]
[1780375421701,35.96,70900.91,29.0,-0.70729,0.00018,18.64734]
[1780375421812,35.96,70903.1,29.0,-0.7069,0.00018,18.65933]
[1780375426848,35.96,70903.26,29.0,-0.70686,0.00018,18.66048]
[1780375427855,35.96,70905.78,29.0,-0.70642,0.00018,18.67431]
[1780375428862,35.96,70908.59,29.0,-0.70592,0.00018,18.68968]
[1780375431883,35.96,70914.77,29.0,-0.70482,0.00018,18.72338]
[1780375436918,35.96,70912.95,29.0,-0.70514,0.00018,18.71374]
[1780375440946,35.96,70910.0,29.0,-0.70565,0.00018,18.69795]
[1780375445981,35.97,70910.76,29.0,-0.7055,0.00018,18.70251]
[1780375451016,35.97,70910.73,29.0,-0.70549,0.00018,18.70274]
[1780375456050,35.97,70910.16,29.0,-0.70558,0.00018,18.70004]
[1780375458065,35.97,70913.26,29.0,-0.70503,0.00018,18.71706]
[1780375463100,35.97,70914.15,29.0,-0.70486,0.00018,18.7222]
[1780375468135,35.98,70914.55,29.0,-0.70478,0.00018,18.72467]
[1780375473171,35.98,70913.99,29.0,-0.7049,0.00018,18.71796]
[1780375478206,35.98,70917.4,29.0,-0.70428,0.00018,18.73678]
[1780375480219,35.98,70920.34,29.0,-0.70376,0.00018,18.75278]
[1780375485255,35.98,70920.29,29.0,-0.70376,0.00018,18.75267]
[1780375492304,35.98,70921.89,29.0,-0.70347,0.00018,18.76153]
[1780375495325,35.98,70919.28,29.0,-0.70393,0.00018,18.7475]
[1780375500360,35.98,70917.33,29.0,-0.70427,0.00018,18.73716]
[1780375502374,35.98,70914.23,29.0,-0.70481,0.00018,18.72045]
[1780375504388,35.99,70908.05,29.0,-0.7059,0.00018,18.68698]
[1780375505396,35.99,70905.4,29.0,-0.70637,0.00018,18.67261]
[1780375507409,35.99,70901.46,29.0,-0.70705,0.00018,18.6513]
[1780375508416,35.99,70899.07,29.0,-0.70747,0.00018,18.63834]
[1780375510430,35.99,70896.71,29.0,-0.70788,0.00018,18.6257]
[1780375512444,35.99,70898.98,29.0,-0.70747,0.00018,18.63846]
[1780375517479,36.0,70901.0,29.0,-0.70708,0.00018,18.65037]
[1780375522514,36.0,70896.89,29.0,-0.70778,0.00018,18.62853]
[1780375527550,36.0,70896.66,29.0,-0.7078,0.00018,18.62787]
[1780375532585,36.01,70894.14,29.0,-0.70827,0.00018,18.61047]
[1780375537620,36.01,70894.92,29.0,-0.70811,0.00018,18.61521]
[1780375542655,36.01,70893.97,29.0,-0.70826,0.00018,18.61046]
[1780375544669,36.01,70900.42,29.0,-0.70712,0.00018,18.646]
[1780375546683,36.02,70903.13,29.0,-0.70664,0.00018,18.66094]
[1780375547690,36.02,70905.93,29.0,-0.70614,0.00018,18.67627]
[1780375552726,36.02,70907.26,29.0,-0.7059,0.00018,18.68369]
[1780375555746,36.02,70909.46,29.0,-0.70551,0.00018,18.69573]
[1780375559774,36.02,70905.95,29.0,-0.70613,0.00018,18.67672]
[1780375564809,36.02,70906.33,29.0,-0.70606,0.00018,18.67899]
[1780375565815,36.02,70908.97,29.0,-0.70559,0.00018,18.69339]
[1780375570851,36.02,70908.89,29.0,-0.7056,0.00018,18.69305]
[1780375572865,36.02,70905.1,29.0,-0.70627,0.00018,18.67246]
[1780375573872,36.02,70902.36,29.0,-0.70675,0.00018,18.65756]
[1780375578908,36.02,70905.1,29.0,-0.70626,0.00018,18.67274]
[1780375583942,36.02,70899.62,29.0,-0.70722,0.00018,18.64304]
[1780375584949,36.02,70896.39,29.0,-0.70778,0.00018,18.62541]
[1780375587970,36.02,70892.78,29.0,-0.70841,0.00018,18.60583]
[1780375588977,36.03,70890.61,29.0,-0.70879,0.00018,18.594]
[1780375592132,36.03,70886.55,29.0,-0.70953,0.00018,18.56781]
[1780375593005,36.03,70882.53,29.0,-0.71023,0.00018,18.5456]
[1780375598042,36.03,70881.08,29.0,-0.71048,0.00018,18.53771]
[1780375603079,36.03,70881.58,29.0,-0.71037,0.00018,18.54122]
[1780375608519,36.03,70881.83,29.0,-0.71031,0.00018,18.54317]
[1780375609121,36.04,70877.5,29.0,-0.71106,0.00017,18.5195]
[1780375610130,36.04,70874.72,29.0,-0.71154,0.00017,18.50409]
[1780375616172,36.04,70873.66,29.0,-0.71173,0.00017,18.49825]
[1780375621207,36.04,70871.23,29.0,-0.71216,0.00017,18.48464]
[1780375626242,36.03,70872.36,29.0,-0.71196,0.00017,18.49075]
[1780375631277,36.03,70873.37,29.0,-0.71179,0.00017,18.49612]
[1780375633291,36.03,70877.33,29.0,-0.71111,0.00017,18.51798]
[1780375634297,36.03,70880.23,29.0,-0.71059,0.00018,18.53415]
[1780375636312,36.03,70882.62,29.0,-0.71017,0.00018,18.54755]
[1780375637320,36.04,70885.05,29.0,-0.70974,0.00018,18.56104]
[1780375640340,36.04,70889.95,29.0,-0.70887,0.00018,18.58838]
[1780375641347,36.04,70886.46,29.0,-0.70948,0.00018,18.56922]
[1780375646382,36.04,70888.49,29.0,-0.70911,0.00018,18.58068]
[1780375648396,36.04,70882.98,29.0,-0.71008,0.00018,18.55043]
[1780375649403,36.04,70880.42,29.0,-0.71052,0.00018,18.53637]
[1780375654438,36.04,70878.24,29.0,-0.71092,0.00018,18.52081]
[1780375658467,36.04,70874.95,29.0,-0.7115,0.00017,18.50242]
[1780375660481,36.04,70870.19,29.0,-0.71234,0.00017,18.47585]
[1780375665515,36.04,70868.93,29.0,-0.71256,0.00017,18.46867]
[1780375669546,36.04,70866.66,29.0,-0.71296,0.00017,18.4559]
[1780375674581,36.04,70867.58,29.0,-0.71281,0.00017,18.46092]
[1780375676594,36.04,70869.69,29.0,-0.71244,0.00017,18.47261]
[1780375681630,36.04,70871.36,29.0,-0.71216,0.00017,18.48161]
[1780375684651,36.04,70883.29,29.0,-0.71007,0.00018,18.5477]
[1780375685658,36.04,70883.49,29.0,-0.71003,0.00018,18.54886]
[1780375687672,36.04,70888.59,29.0,-0.70913,0.00018,18.57707]
[1780375692708,36.04,70888.59,29.0,-0.70913,0.00018,18.57724]
[1780375693715,36.04,70891.69,29.0,-0.70858,0.00018,18.59431]
[1780375697743,36.04,70888.46,29.0,-0.70914,0.00018,18.57685]
[1780375700764,36.04,70886.22,29.0,-0.70952,0.00018,18.56483]
[1780375701771,36.04,70879.67,29.0,-0.71067,0.00018,18.52879]
[1780375703784,36.05,70876.21,29.0,-0.71126,0.00017,18.50995]
[1780375708820,36.05,70873.51,29.0,-0.71171,0.00017,18.49581]
[1780375713855,36.06,70873.65,29.0,-0.71169,0.00017,18.49348]
[1780375717883,36.06,70871.17,29.0,-0.7121,0.00017,18.48041]
[1780375718890,36.06,70863.66,29.0,-0.71341,0.00017,18.43859]
[1780375719897,36.06,70850.93,29.0,-0.71562,0.00017,18.36728]
[1780375720904,36.06,70847.74,29.0,-0.71618,0.00017,18.34937]
[1780375725939,36.06,70846.22,29.0,-0.71643,0.00017,18.34105]
[1780375728402,36.06,70844.57,29.0,-0.71672,0.00017,18.33157]
[1780375729105,36.06,70844.57,29.0,-0.71672,0.00017,18.33157]
[1780375728963,36.06,70840.46,29.0,-0.71744,0.00017,18.30826]
[1780375729967,36.06,70832.85,29.0,-0.71876,0.00017,18.265]
[1780375730974,36.06,70829.34,29.0,-0.71937,0.00017,18.24488]
[1780375733995,36.06,70831.14,29.0,-0.71908,0.00017,18.25463]
[1780375739031,36.05,70829.71,29.0,-0.71935,0.00017,18.2456]
[1780375744068,36.05,70832.12,29.0,-0.71897,0.00017,18.25837]
[1780375749103,36.04,70832.56,29.0,-0.71892,0.00017,18.25987]
[1780375750843,36.04,70832.56,29.0,-0.71892,0.00017,18.25987]
[1780375751117,36.04,70838.08,29.0,-0.71798,0.00017,18.29082]
[1780375754908,36.03,70837.64,29.0,-0.71807,0.00017,18.28773]
[1780375760180,36.03,70838.99,29.0,-0.71788,0.00017,18.29421]
[1780375765215,36.02,70838.99,29.0,-0.71791,0.00017,18.29325]
[1780375767564,36.02,70836.9,29.0,-0.71828,0.00017,18.28101]
[1780375773271,36.01,70835.57,29.0,-0.71858,0.00017,18.26836]
[1780375774278,36.01,70833.47,29.0,-0.71895,0.00017,18.25625]
[1780375780220,36.01,70831.78,29.0,-0.71926,0.00017,18.24595]
[1780375780996,36.01,70831.78,29.0,-0.71926,0.00017,18.24595]
[1780375781020,36.01,70831.56,29.0,-0.71932,0.00017,18.24421]
[1780375781327,36.01,70827.23,29.0,-0.72006,0.00017,18.21953]
[1780375782334,36.01,70824.13,29.0,-0.72061,0.00017,18.20164]
[1780375784348,36.0,70820.47,29.0,-0.72125,0.00017,18.18037]
[1780375789383,36.0,70821.27,29.0,-0.72113,0.00017,18.18425]
[1780375790390,36.0,70816.81,29.0,-0.7219,0.00017,18.15853]
[1780375791637,36.0,70811.11,29.0,-0.72289,0.00017,18.12561]
[1780375797439,35.99,70811.3,29.0,-0.72289,0.00017,18.12568]
[1780375802474,35.99,70807.74,29.0,-0.72353,0.00017,18.10429]
[1780375809050,35.98,70806.98,29.0,-0.72368,0.00017,18.09935]
[1780375809523,35.98,70803.12,29.0,-0.72435,0.00017,18.07664]
[1780375814558,35.98,70802.53,29.0,-0.72447,0.00017,18.07262]
[1780375819593,35.98,70802.66,29.0,-0.72446,0.00017,18.07283]
[1780375824630,35.97,70805.12,29.0,-0.72406,0.00017,18.08652]
[1780375829665,35.97,70804.26,29.0,-0.72423,0.00017,18.08097]
[1780375833693,35.97,70807.98,29.0,-0.72363,0.00017,18.09797]
[1780375834701,35.97,70811.85,29.0,-0.72297,0.00017,18.12018]
[1780375839735,35.96,70812.24,29.0,-0.72293,0.00017,18.12164]
[1780375844770,35.96,70812.74,29.0,-0.72287,0.00017,18.12371]
[1780375849806,35.95,70813.41,29.0,-0.72278,0.00017,18.12674]
[1780375854841,35.95,70813.36,29.0,-0.72282,0.00017,18.12544]
[1780375857862,35.95,70816.56,29.0,-0.72229,0.00017,18.14337]
[1780375862897,35.94,70816.17,29.0,-0.72237,0.00017,18.14045]
[1780375865919,35.94,70809.27,29.0,-0.72357,0.00017,18.10025]
[1780375867243,35.94,70803.61,29.0,-0.72455,0.00017,18.06737]
[1780375867939,35.94,70798.35,29.0,-0.72546,0.00017,18.03667]
[1780375868946,35.94,70794.62,29.0,-0.7261,0.00017,18.01484]
[1780375870105,35.94,70794.62,29.0,-0.7261,0.00017,18.01484]
[1780375870984,35.94,70794.47,29.0,-0.72613,0.00017,18.01386]
[1780375871074,35.94,70793.08,29.0,-0.72637,0.00017,18.00565]
[1780375877002,35.93,70794.04,29.0,-0.72623,0.00017,18.01062]
[1780375879016,35.93,70791.28,29.0,-0.72671,0.00017,17.9943]
[1780375884053,35.93,70790.18,29.0,-0.72691,0.00017,17.98741]
[1780375886067,35.93,70793.26,29.0,-0.72639,0.00017,18.0052]
[1780375891102,35.93,70793.35,29.0,-0.72642,0.00017,18.00117]
[1780375892109,35.93,70789.33,29.0,-0.72711,0.00017,17.9776]
[1780375893116,35.93,70786.92,29.0,-0.72753,0.00017,17.96343]
[1780375897144,35.92,70789.11,29.0,-0.72717,0.00017,17.97563]
[1780375898151,35.92,70792.99,29.0,-0.72651,0.00017,17.99818]
[1780375900165,35.92,70790.49,29.0,-0.72695,0.00017,17.98333]
[1780375902179,35.92,70788.28,29.0,-0.72733,0.00017,17.97018]
[1780375903186,35.92,70785.65,29.0,-0.72778,0.00017,17.95468]
[1780375906207,35.92,70783.76,29.0,-0.72812,0.00017,17.94324]
[1780375907213,35.92,70781.38,29.0,-0.72853,0.00017,17.92916]
[1780375908221,35.92,70777.14,29.0,-0.72926,0.00017,17.90414]
[1780375909228,35.91,70774.72,29.0,-0.72967,0.00017,17.88982]
[1780375914263,35.91,70776.35,29.0,-0.72942,0.00017,17.89865]
[1780375919298,35.91,70776.98,29.0,-0.72934,0.00017,17.90138]
[1780375921312,35.9,70774.05,29.0,-0.72985,0.00017,17.88374]
[1780375925340,35.9,70778.11,29.0,-0.72918,0.00017,17.90692]
[1780375928361,35.9,70780.41,29.0,-0.7288,0.00017,17.91983]
[1780375933396,35.89,70780.77,29.0,-0.72878,0.00017,17.92089]
[1780375938446,35.89,70778.12,29.0,-0.72926,0.00017,17.90428]
[1780375939453,35.89,70775.82,29.0,-0.72966,0.00017,17.89053]
[1780375940461,35.88,70772.65,29.0,-0.7302,0.00017,17.87165]
[1780375946504,35.88,70771.7,29.0,-0.73039,0.00017,17.86507]
[1780375950626,35.88,70766.29,29.0,-0.73134,0.00017,17.83239]
[1780375953552,35.87,70760.2,29.0,-0.73242,0.00017,17.79182]
[1780375954559,35.87,70758.35,29.0,-0.73273,0.00017,17.78073]
[1780375959594,35.87,70758.5,29.0,-0.73273,0.00017,17.78078]
[1780375964629,35.87,70757.92,29.0,-0.73285,0.00017,17.77659]
[1780375966643,35.86,70760.82,29.0,-0.73237,0.00017,17.79355]
[1780375971678,35.86,70762.04,29.0,-0.73218,0.00017,17.80002]
[1780375975717,35.86,70764.69,29.0,-0.73175,0.00017,17.81521]
[1780375982766,35.85,70764.48,29.0,-0.73181,0.00017,17.81318]
[1780375988808,35.85,70766.39,29.0,-0.7315,0.00017,17.82385]
[1780375989817,35.85,70768.74,29.0,-0.73111,0.00017,17.83767]
[1780375992838,35.85,70774.51,29.0,-0.73014,0.00017,17.87143]
[1780375993844,35.85,70780.97,29.0,-0.72904,0.00017,17.9094]
[1780375994852,35.85,70789.16,29.0,-0.72764,0.00017,17.9574]
[1780375995859,35.85,70796.7,29.0,-0.72635,0.00017,18.00137]
[1780375996866,35.84,70801.09,29.0,-0.7256,0.00017,18.02683]
[1780375998880,35.84,70800.91,29.0,-0.72564,0.00017,18.02548]
[1780376001903,35.84,70796.59,29.0,-0.7264,0.00017,17.99979]
[1780376006938,35.84,70801.42,29.0,-0.72559,0.00017,18.02732]
[1780376007945,35.84,70805.93,29.0,-0.72482,0.00017,18.05346]
[1780376012981,35.83,70804.25,29.0,-0.72517,0.00017,18.0386]
[1780376018016,35.83,70804.55,29.0,-0.72515,0.00017,18.03953]
[1780376019023,35.83,70799.37,29.0,-0.72604,0.00017,18.00916]
[1780376024058,35.82,70798.54,29.0,-0.72621,0.00017,18.00366]
[1780376026072,35.82,70795.76,29.0,-0.72669,0.00017,17.98714]
[1780376031107,35.82,70796.48,29.0,-0.72659,0.00017,17.99076]
[1780376036144,35.81,70796.82,29.0,-0.72655,0.00017,17.99213]
[1780376042186,35.81,70796.88,29.0,-0.72656,0.00017,17.99173]
[1780376045207,35.81,70794.2,29.0,-0.72703,0.00017,17.97566]
[1780376050242,35.81,70795.15,29.0,-0.72688,0.00017,17.98068]
[1780376054270,35.8,70797.16,29.0,-0.72655,0.00017,17.992]
[1780376059304,35.8,70796.6,29.0,-0.72667,0.00017,17.98809]
[1780376066354,35.8,70797.25,29.0,-0.72658,0.00017,17.99105]
[1780376071389,35.79,70797.22,29.0,-0.72664,0.00017,17.98622]
[1780376076424,35.79,70797.3,29.0,-0.72665,0.00017,17.98608]
[1780376081459,35.79,70796.04,29.0,-0.72688,0.00017,17.97812]
[1780376086494,35.78,70796.02,29.0,-0.7269,0.00017,17.97744]
[1780376091529,35.78,70794.48,29.0,-0.72719,0.00017,17.96764]
[1780376099269,35.77,70794.51,29.0,-0.72723,0.00017,17.96641]
[1780376100592,35.77,70787.98,29.0,-0.72835,0.00017,17.92784]
[1780376101599,35.77,70775.62,29.0,-0.73047,0.00017,17.85469]
[1780376102606,35.77,70771.37,29.0,-0.7312,0.00017,17.82942]
[1780376105654,35.77,70770.82,29.0,-0.7313,0.00017,17.82608]
[1780376106129,35.77,70770.82,29.0,-0.7313,0.00017,17.82608]
[1780376106136,35.77,70769.95,29.0,-0.73145,0.00017,17.8208]
[1780376106754,35.77,70769.95,29.0,-0.73145,0.00017,17.8208]
[1780376106760,35.77,70769.95,29.0,-0.73145,0.00017,17.8208]
[1780376107002,35.77,70755.03,29.0,-0.73399,0.00017,17.73172]
[1780376107651,35.77,70750.71,29.0,-0.73473,0.00017,17.70573]
[1780376109944,35.77,70751.13,29.0,-0.73466,0.00017,17.7081]
[1780376111760,35.76,70745.98,29.0,-0.73555,0.00017,17.67671]
[1780376114185,35.76,70742.63,29.0,-0.73613,0.00017,17.6562]
[1780376117724,35.76,70731.23,29.0,-0.73806,0.00017,17.58706]
[1780376118732,35.76,70727.23,29.0,-0.73874,0.00017,17.56273]
[1780376123767,35.76,70728.26,29.0,-0.73857,0.00017,17.56861]
[1780376129811,35.76,70729.04,29.0,-0.73845,0.00017,17.573]
[1780376131825,35.76,70732.59,29.0,-0.73789,0.00017,17.59037]
[1780376132832,35.76,70735.8,29.0,-0.73735,0.00017,17.60974]
[1780376134846,35.76,70739.1,29.0,-0.7368,0.00017,17.62953]
[1780376138874,35.76,70741.3,29.0,-0.73643,0.00017,17.64248]
[1780376140888,35.75,70745.88,29.0,-0.73566,0.00017,17.66987]
[1780376141895,35.75,70749.37,29.0,-0.73508,0.00017,17.69072]
[1780376146930,35.75,70749.46,29.0,-0.73507,0.00017,17.6908]
[1780376150961,35.75,70743.3,29.0,-0.73612,0.00017,17.65354]
[1780376151968,35.75,70740.49,29.0,-0.7366,0.00017,17.63648]
[1780376152975,35.75,70736.86,29.0,-0.73722,0.00017,17.61447]
[1780376158010,35.75,70738.21,29.0,-0.737,0.00017,17.62229]
[1780376163051,35.75,70745.91,29.0,-0.73571,0.00017,17.66837]
[1780376166072,35.74,70748.61,29.0,-0.73526,0.00017,17.6843]
[1780376167078,35.74,70750.56,29.0,-0.73493,0.00017,17.69591]
[1780376169093,35.74,70746.76,29.0,-0.73558,0.00017,17.67281]
[1780376170100,35.74,70744.59,29.0,-0.73596,0.00017,17.65961]
[1780376171107,35.74,70741.09,29.0,-0.73655,0.00017,17.63841]
[1780376173327,35.74,70732.33,29.0,-0.73804,0.00017,17.58523]
[1780376174128,35.74,70730.52,29.0,-0.73834,0.00017,17.57427]
[1780376178156,35.74,70730.22,29.0,-0.7384,0.00017,17.5724]
[1780376182185,35.74,70727.2,29.0,-0.7389,0.00017,17.55406]
[1780376183191,35.74,70730.55,29.0,-0.73834,0.00017,17.57439]
[1780376188228,35.74,70730.52,29.0,-0.73835,0.00017,17.57415]
[1780376190245,35.74,70725.96,29.0,-0.73912,0.00017,17.54647]
[1780376193266,35.74,70727.65,29.0,-0.73886,0.00017,17.5527]
[1780376197294,35.74,70725.3,29.0,-0.73926,0.00017,17.53849]
[1780376198301,35.74,70723.43,29.0,-0.73957,0.00017,17.52715]
[1780376203336,35.74,70722.8,29.0,-0.73967,0.00017,17.52353]
[1780376208371,35.74,70722.8,29.0,-0.73967,0.00017,17.52373]
[1780376213406,35.74,70723.04,29.0,-0.73962,0.00017,17.52538]
[1780376218442,35.74,70721.49,29.0,-0.73987,0.00017,17.51618]
[1780376223481,35.75,70721.14,29.0,-0.73993,0.00017,17.51429]
[1780376229623,35.75,70719.78,29.0,-0.74016,0.00017,17.50601]
[1780376231538,35.75,70716.95,29.0,-0.74063,0.00017,17.4887]
[1780376233552,35.75,70713.82,29.0,-0.74116,0.00017,17.46962]
[1780376237976,35.75,70715.25,29.0,-0.74092,0.00017,17.47841]
[1780376243637,35.75,70715.74,29.0,-0.74083,0.00017,17.48142]
[1780376244638,35.75,70728.18,29.0,-0.73874,0.00017,17.55708]
[1780376245645,35.75,70732.58,29.0,-0.738,0.00017,17.58373]
[1780376246652,35.75,70735.34,29.0,-0.73753,0.00017,17.6004]
[1780376247659,35.75,70740.06,29.0,-0.73674,0.00017,17.62885]
[1780376248666,35.74,70742.16,29.0,-0.73639,0.00017,17.64144]
[1780376249673,35.74,70744.75,29.0,-0.73595,0.00017,17.65695]
[1780376253703,35.74,70746.54,29.0,-0.73569,0.00017,17.66322]
[1780376254709,35.74,70741.7,29.0,-0.73652,0.00017,17.63396]
[1780376256723,35.74,70736.09,29.0,-0.73747,0.00017,17.59994]
[1780376258738,35.74,70729.08,29.0,-0.73865,0.00017,17.55742]
[1780376260161,35.74,70725.79,29.0,-0.73921,0.00017,17.53746]
[1780376260752,35.74,70721.83,29.0,-0.73987,0.00017,17.51341]
[1780376265787,35.74,70721.86,29.0,-0.73986,0.00017,17.5138]
[1780376270175,35.74,70721.9,29.0,-0.73985,0.00017,17.51413]
[1780376270483,35.74,70719.81,29.0,-0.7402,0.00017,17.50147]
[1780376270822,35.74,70710.18,29.0,-0.74182,0.00017,17.44271]
[1780376271829,35.74,70710.98,29.0,-0.74168,0.00017,17.44763]
[1780376272836,35.74,70714.82,29.0,-0.74104,0.00017,17.47109]
[1780376274850,35.74,70717.94,29.0,-0.74052,0.00017,17.49005]
[1780376275857,35.74,70719.96,29.0,-0.74018,0.00017,17.50235]
[1780376280892,35.74,70720.25,29.0,-0.74013,0.00017,17.50399]
[1780376285927,35.74,70719.64,29.0,-0.74024,0.00017,17.50016]
[1780376290962,35.74,70719.3,29.0,-0.7403,0.00017,17.49798]
[1780376295997,35.74,70719.22,29.0,-0.74032,0.00017,17.49738]
[1780376297681,35.74,70719.22,29.0,-0.74032,0.00017,17.49738]
[1780376298028,35.74,70693.57,29.0,-0.74461,0.00017,17.34023]
[1780376298797,35.74,70693.57,29.0,-0.74461,0.00017,17.34023]
[1780376299196,35.74,70693.57,29.0,-0.74461,0.00017,17.34023]
[1780376299361,35.74,70693.57,29.0,-0.74461,0.00017,17.34023]
[1780376299491,35.74,70659.18,29.0,-0.7503,0.00016,17.12736]
[1780376300033,35.74,70655.89,29.0,-0.75084,0.00016,17.10681]
[1780376301833,35.74,70656.24,29.0,-0.75078,0.00016,17.10912]
[1780376302047,35.74,70661.79,29.0,-0.74986,0.00016,17.1439]
[1780376303224,35.74,70664.92,29.0,-0.74934,0.00017,17.16349]
[1780376304352,35.74,70664.92,29.0,-0.74934,0.00017,17.16349]
[1780376305151,35.74,70665.65,29.0,-0.74922,0.00017,17.16817]
[1780376305245,35.74,70660.5,29.0,-0.75007,0.00016,17.13606]
[1780376306459,35.74,70655.97,29.0,-0.75081,0.00016,17.108]
[1780376309096,35.75,70657.75,29.0,-0.75051,0.00016,17.11938]
[1780376314139,35.75,70658.32,29.0,-0.75043,0.00016,17.11939]
[1780376316153,35.75,70667.82,29.0,-0.74886,0.00017,17.17882]
[1780376317160,35.75,70669.86,29.0,-0.74852,0.00017,17.19161]
[1780376319174,35.75,70672.98,29.0,-0.748,0.00017,17.21107]
[1780376321188,35.75,70678.82,29.0,-0.74703,0.00017,17.24733]
[1780376322195,35.75,70689.84,29.0,-0.7452,0.00017,17.31545]
[1780376323202,35.75,70695.98,29.0,-0.74418,0.00017,17.35325]
[1780376324320,35.75,70697.69,29.0,-0.74389,0.00017,17.36389]
[1780376325216,35.75,70699.77,29.0,-0.74354,0.00017,17.37666]
[1780376331258,35.75,70701.64,29.0,-0.74323,0.00017,17.38826]
[1780376336293,35.75,70701.8,29.0,-0.7432,0.00017,17.38928]
[1780376337300,35.75,70699.48,29.0,-0.74359,0.00017,17.37506]
[1780376342335,35.75,70698.4,29.0,-0.74376,0.00017,17.36856]
[1780376344764,35.75,70700.46,29.0,-0.74342,0.00017,17.38127]
[1780376350391,35.75,70701.28,29.0,-0.74328,0.00017,17.38639]
[1780376354420,35.75,70704.66,29.0,-0.74271,0.00017,17.40718]
[1780376355426,35.75,70707.45,29.0,-0.74225,0.00017,17.42426]
[1780376359454,35.75,70704.44,29.0,-0.74275,0.00017,17.40576]
[1780376364488,35.75,70704.39,29.0,-0.74276,0.00017,17.40546]
[1780376370530,35.75,70704.23,29.0,-0.74279,0.00017,17.40449]
[1780376375566,35.75,70704.81,29.0,-0.74272,0.00017,17.40398]
[1780376377580,35.75,70708.69,29.0,-0.74207,0.00017,17.42774]
[1780376383622,35.75,70707.53,29.0,-0.74227,0.00017,17.42058]
[1780376383996,35.75,70707.53,29.0,-0.74227,0.00017,17.42058]
[1780376389664,35.75,70708.13,29.0,-0.74217,0.00017,17.42415]
[1780376394699,35.75,70707.86,29.0,-0.74222,0.00017,17.42244]
[1780376399734,35.75,70708.96,29.0,-0.74204,0.00017,17.42912]
[1780376404774,35.75,70707.55,29.0,-0.74227,0.00017,17.42043]
[1780376409809,35.75,70705.96,29.0,-0.74254,0.00017,17.4107]
[1780376412830,35.75,70703.85,29.0,-0.74289,0.00017,17.3978]
[1780376413837,35.75,70700.52,29.0,-0.74345,0.00017,17.37732]
[1780376418871,35.75,70702.35,29.0,-0.74315,0.00017,17.3884]
[1780376423907,35.75,70703.02,29.0,-0.74304,0.00017,17.39227]
[1780376428942,35.75,70704.54,29.0,-0.74281,0.00017,17.40099]
[1780376431963,35.75,70701.73,29.0,-0.74332,0.00017,17.37929]
[1780376444053,35.74,70706.4,29.0,-0.74258,0.00017,17.4065]
[1780376450096,35.73,70707.27,29.0,-0.74246,0.00017,17.41096]
[1780376455134,35.73,70705.66,29.0,-0.74275,0.00017,17.40041]
[1780376460169,35.73,70712.79,29.0,-0.74157,0.00017,17.44344]
[1780376461177,35.73,70717.6,29.0,-0.74077,0.00017,17.47273]
[1780376466211,35.73,70718.75,29.0,-0.74059,0.00017,17.47933]
[1780376468622,35.73,70719.02,29.0,-0.74054,0.00017,17.48093]
[1780376468773,35.73,70719.02,29.0,-0.74054,0.00017,17.48093]
[1780376468897,35.73,70719.02,29.0,-0.74054,0.00017,17.48093]
[1780376468912,35.73,70719.75,29.0,-0.74042,0.00017,17.48527]
[1780376469232,35.73,70724.46,29.0,-0.73963,0.00017,17.51395]
[1780376470239,35.73,70728.53,29.0,-0.73895,0.00017,17.53859]
[1780376471246,35.72,70732.73,29.0,-0.73824,0.00017,17.56396]
[1780376474720,35.72,70731.88,29.0,-0.73839,0.00017,17.55854]
[1780376474820,35.72,70734.78,29.0,-0.73791,0.00017,17.57582]
[1780376476287,35.72,70737.25,29.0,-0.7375,0.00017,17.59062]
[1780376477293,35.72,70729.66,29.0,-0.73878,0.00017,17.54454]
[1780376478300,35.72,70724.94,29.0,-0.73958,0.00017,17.51569]
[1780376479307,35.72,70727.19,29.0,-0.73921,0.00017,17.52925]
[1780376483336,35.72,70730.39,29.0,-0.73868,0.00017,17.54825]
[1780376488371,35.71,70722.92,29.0,-0.73996,0.00017,17.50217]
[1780376489378,35.71,70715.5,29.0,-0.74121,0.00017,17.45677]
[1780376490385,35.71,70716.66,29.0,-0.74102,0.00017,17.46377]
[1780376492402,35.71,70720.1,29.0,-0.74048,0.00017,17.48059]
[1780376494416,35.71,70717.0,29.0,-0.741,0.00017,17.46156]
[1780376499451,35.71,70716.3,29.0,-0.74113,0.00017,17.45706]
[1780376503479,35.71,70718.58,29.0,-0.74075,0.00017,17.47066]
[1780376508514,35.71,70725.72,29.0,-0.73956,0.00017,17.51373]
[1780376509521,35.71,70728.7,29.0,-0.73906,0.00017,17.53174]
[1780376511535,35.71,70726.58,29.0,-0.73943,0.00017,17.5186]
[1780376516570,35.7,70725.78,29.0,-0.73958,0.00017,17.51318]
[1780376521605,35.7,70724.34,29.0,-0.73984,0.00017,17.50386]
[1780376522612,35.7,70710.57,29.0,-0.74216,0.00017,17.41961]
[1780376523618,35.7,70707.12,29.0,-0.74274,0.00017,17.3984]
[1780376525482,35.7,70707.1,29.0,-0.74274,0.00017,17.39825]
[1780376525839,35.7,70707.1,29.0,-0.74274,0.00017,17.39825]
[1780376525924,35.7,70705.29,29.0,-0.74304,0.00017,17.38712]
[1780376526640,35.7,70695.25,29.0,-0.74473,0.00017,17.32523]
[1780376527647,35.7,70694.02,29.0,-0.74493,0.00017,17.31761]
[1780376528655,35.7,70691.33,29.0,-0.74538,0.00017,17.30092]
[1780376529662,35.7,70681.86,29.0,-0.74696,0.00017,17.24225]
[1780376530669,35.7,70679.66,29.0,-0.74733,0.00017,17.22854]
[1780376532683,35.7,70676.06,29.0,-0.74793,0.00017,17.2061]
[1780376537718,35.7,70675.2,29.0,-0.74807,0.00017,17.20065]
[1780376539732,35.7,70672.87,29.0,-0.74846,0.00017,17.18613]
[1780376540740,35.7,70667.8,29.0,-0.7493,0.00017,17.15445]
[1780376542025,35.7,70667.8,29.0,-0.7493,0.00017,17.15445]
[1780376542484,35.7,70667.73,29.0,-0.74931,0.00017,17.15395]
[1780376542759,35.7,70660.18,29.0,-0.75056,0.00016,17.10673]
[1780376543765,35.7,70654.06,29.0,-0.75157,0.00016,17.06836]
[1780376544588,35.7,70654.06,29.0,-0.75157,0.00016,17.06836]
[1780376544980,35.7,70649.44,29.0,-0.75233,0.00016,17.03937]
[1780376545861,35.7,70644.41,29.0,-0.75316,0.00016,17.00772]
[1780376547930,35.7,70648.88,29.0,-0.75243,0.00016,17.03584]
[1780376548800,35.7,70652.22,29.0,-0.75188,0.00016,17.05679]
[1780376550814,35.7,70650.32,29.0,-0.75219,0.00016,17.04476]
[1780376551821,35.7,70653.64,29.0,-0.75168,0.00016,17.06143]
[1780376554842,35.69,70651.52,29.0,-0.75204,0.00016,17.04796]
[1780376558986,35.69,70648.37,29.0,-0.75256,0.00016,17.02812]
[1780376559877,35.69,70644.92,29.0,-0.75312,0.00016,17.00638]
[1780376560884,35.69,70641.11,29.0,-0.75375,0.00016,16.98236]
[1780376561891,35.69,70631.93,29.0,-0.75525,0.00016,16.92442]
[1780376562898,35.69,70631.22,29.0,-0.75537,0.00016,16.92]
[1780376567933,35.7,70631.19,29.0,-0.75536,0.00016,16.92017]
[1780376569949,35.7,70627.53,29.0,-0.75596,0.00016,16.89705]
[1780376571962,35.7,70631.28,29.0,-0.75535,0.00016,16.92079]
[1780376572969,35.7,70635.88,29.0,-0.75459,0.00016,16.94983]
[1780376575993,35.7,70638.16,29.0,-0.75423,0.00016,16.96404]
[1780376578007,35.69,70634.22,29.0,-0.75487,0.00016,16.93903]
[1780376579014,35.69,70626.55,29.0,-0.75613,0.00016,16.89047]
[1780376581030,35.69,70629.13,29.0,-0.75571,0.00016,16.90683]
[1780376583044,35.69,70631.24,29.0,-0.75536,0.00016,16.92016]
[1780376586065,35.69,70628.29,29.0,-0.75584,0.00016,16.90149]
[1780376588079,35.69,70630.12,29.0,-0.75554,0.00016,16.91311]
[1780376589086,35.69,70633.87,29.0,-0.75493,0.00016,16.93683]
[1780376592107,35.69,70631.2,29.0,-0.75537,0.00016,16.9199]
[1780376596440,35.69,70631.42,29.0,-0.75533,0.00016,16.92129]
[1780376596797,35.69,70631.42,29.0,-0.75533,0.00016,16.92129]
[1780376596871,35.69,70631.43,29.0,-0.75533,0.00016,16.92136]
[1780376597267,35.69,70631.43,29.0,-0.75533,0.00016,16.92136]
[1780376597693,35.69,70631.43,29.0,-0.75533,0.00016,16.92136]
[1780376597795,35.69,70631.43,29.0,-0.75533,0.00016,16.92136]
[1780376597896,35.69,70619.78,29.0,-0.75723,0.00016,16.8476]
[1780376598149,35.69,70610.55,29.0,-0.75873,0.00016,16.78888]
[1780376599562,35.7,70609.11,29.0,-0.75893,0.00016,16.78102]
[1780376601170,35.71,70610.81,29.0,-0.75859,0.00016,16.79406]
[1780376602177,35.71,70613.42,29.0,-0.75817,0.00016,16.81077]
[1780376605201,35.71,70611.35,29.0,-0.7585,0.00016,16.79783]
[1780376610236,35.71,70610.67,29.0,-0.7586,0.00016,16.79396]
[1780376615271,35.71,70611.55,29.0,-0.75848,0.00016,16.79585]
[1780376620306,35.72,70613.58,29.0,-0.75814,0.00016,16.80917]
[1780376623327,35.72,70611.89,29.0,-0.75841,0.00016,16.79862]
[1780376626348,35.72,70599.09,29.0,-0.76047,0.00016,16.71725]
[1780376627355,35.72,70592.91,29.0,-0.76147,0.00016,16.67774]
[1780376630376,35.72,70589.3,29.0,-0.76205,0.00016,16.65479]
[1780376631383,35.72,70581.8,29.0,-0.76325,0.00016,16.60673]
[1780376632951,35.72,70581.8,29.0,-0.76325,0.00016,16.60673]
[1780376633052,35.72,70579.59,29.0,-0.7636,0.00016,16.59277]
[1780376633909,35.72,70579.59,29.0,-0.7636,0.00016,16.59277]
[1780376634008,35.72,70576.53,29.0,-0.76408,0.00016,16.57321]
[1780376634404,35.72,70566.7,29.0,-0.76566,0.00016,16.50983]
[1780376635412,35.72,70565.82,29.0,-0.76579,0.00016,16.50424]
[1780376640447,35.72,70566.35,29.0,-0.76571,0.00016,16.5078]
[1780376641454,35.72,70564.45,29.0,-0.766,0.00016,16.49567]
[1780376642461,35.72,70571.11,29.0,-0.76494,0.00016,16.53871]
[1780376644475,35.72,70573.61,29.0,-0.76454,0.00016,16.55502]
[1780376645482,35.72,70571.14,29.0,-0.76493,0.00016,16.53918]
[1780376649910,35.73,70573.52,29.0,-0.76453,0.00016,16.55504]
[1780376650517,35.73,70575.44,29.0,-0.76423,0.00016,16.5674]
[1780376651525,35.73,70572.02,29.0,-0.76477,0.00016,16.5455]
[1780376652568,35.73,70574.6,29.0,-0.76435,0.00016,16.56224]
[1780376653542,35.73,70579.36,29.0,-0.76359,0.00016,16.59302]
[1780376654549,35.73,70582.1,29.0,-0.76314,0.00016,16.61085]
[1780376656563,35.73,70587.41,29.0,-0.76228,0.00016,16.64529]
[1780376657570,35.73,70589.81,29.0,-0.76189,0.00016,16.66083]
[1780376659227,35.73,70590.25,29.0,-0.76182,0.00016,16.66377]
[1780376659584,35.73,70591.31,29.0,-0.76164,0.00016,16.67067]
[1780376661598,35.73,70587.67,29.0,-0.76222,0.00016,16.64754]
[1780376662605,35.73,70582.86,29.0,-0.763,0.00016,16.61668]
[1780376664619,35.73,70580.37,29.0,-0.76339,0.00016,16.60079]
[1780376668647,35.73,70567.21,29.0,-0.76549,0.00016,16.51639]
[1780376669654,35.73,70557.11,29.0,-0.7671,0.00016,16.45119]
[1780376670814,35.73,70554.12,29.0,-0.76757,0.00016,16.4318]
[1780376671668,35.73,70551.13,29.0,-0.76809,0.00016,16.40824]
[1780376672737,35.73,70548.6,29.0,-0.76848,0.00016,16.39195]
[1780376673683,35.73,70545.76,29.0,-0.76893,0.00016,16.37351]
[1780376675492,35.74,70545.14,29.0,-0.76903,0.00016,16.36969]
[1780376675697,35.74,70541.9,29.0,-0.76954,0.00016,16.34863]
[1780376676809,35.74,70541.9,29.0,-0.76954,0.00016,16.34863]
[1780376676876,35.74,70540.86,29.0,-0.7697,0.00016,16.34214]
[1780376680055,35.74,70536.3,29.0,-0.77041,0.00016,16.31285]
[1780376680732,35.74,70527.85,29.0,-0.77174,0.00016,16.25784]
[1780376681739,35.74,70530.17,29.0,-0.77137,0.00016,16.27315]
[1780376683053,35.74,70523.18,29.0,-0.77246,0.00016,16.22764]
[1780376683752,35.74,70518.5,29.0,-0.7732,0.00016,16.19709]
[1780376684760,35.74,70515.46,29.0,-0.77367,0.00016,16.17729]
[1780376686775,35.74,70513.5,29.0,-0.77397,0.00016,16.16473]
[1780376688052,35.74,70513.5,29.0,-0.77397,0.00016,16.16473]
[1780376688096,35.74,70508.28,29.0,-0.77478,0.00016,16.13063]
[1780376688788,35.74,70503.0,29.0,-0.7756,0.00016,16.09614]
[1780376689795,35.74,70499.34,29.0,-0.77617,0.00016,16.0722]
[1780376690803,35.74,70503.74,29.0,-0.77548,0.00016,16.10129]
[1780376692819,35.74,70505.62,29.0,-0.77518,0.00016,16.11395]
[1780376694833,35.75,70503.53,29.0,-0.7755,0.00016,16.10048]
[1780376695756,35.75,70503.53,29.0,-0.7755,0.00016,16.10048]
[1780376695856,35.75,70501.68,29.0,-0.77578,0.00016,16.08841]
[1780376696855,35.75,70499.16,29.0,-0.77617,0.00016,16.07191]
[1780376697862,35.75,70503.44,29.0,-0.7755,0.00016,16.10021]
[1780376698869,35.75,70505.75,29.0,-0.77514,0.00016,16.1155]
[1780376701890,35.75,70501.19,29.0,-0.77584,0.00016,16.08579]
[1780376706926,35.75,70500.36,29.0,-0.77597,0.00016,16.08069]
[1780376708940,35.75,70501.97,29.0,-0.77571,0.00016,16.09143]
[1780376709947,35.75,70504.81,29.0,-0.77527,0.00016,16.11015]
[1780376713975,35.75,70503.03,29.0,-0.77553,0.00016,16.09889]
[1780376714982,35.75,70489.95,29.0,-0.77757,0.00016,16.01284]
[1780376715989,35.75,70490.17,29.0,-0.77753,0.00016,16.01442]
[1780376716996,35.75,70492.77,29.0,-0.77712,0.00016,16.03169]
[1780376718003,35.75,70498.4,29.0,-0.77624,0.00016,16.06895]
[1780376719010,35.75,70501.35,29.0,-0.77578,0.00016,16.08849]
[1780376720017,35.75,70502.72,29.0,-0.77556,0.00016,16.09761]
[1780376722031,35.76,70504.68,29.0,-0.77525,0.00016,16.11079]
[1780376723038,35.76,70503.22,29.0,-0.77547,0.00016,16.10134]
[1780376724046,35.76,70500.62,29.0,-0.77588,0.00016,16.08435]
[1780376725053,35.76,70498.08,29.0,-0.77627,0.00016,16.06777]
[1780376726060,35.76,70494.93,29.0,-0.77676,0.00016,16.0471]
[1780376727069,35.76,70492.47,29.0,-0.77714,0.00016,16.03099]
[1780376729082,35.76,70494.36,29.0,-0.77684,0.00016,16.04366]
[1780376731097,35.76,70497.07,29.0,-0.77645,0.00016,16.05749]
[1780376734118,35.76,70500.06,29.0,-0.77598,0.00016,16.07745]
[1780376736132,35.76,70501.44,29.0,-0.77576,0.00016,16.08686]
[1780376741167,35.76,70500.55,29.0,-0.77587,0.00016,16.08181]
[1780376745200,35.77,70507.76,29.0,-0.77473,0.00016,16.12978]
[1780376745260,35.77,70507.76,29.0,-0.77473,0.00016,16.12978]
[1780376746207,35.77,70512.2,29.0,-0.77404,0.00016,16.15898]
[1780376747214,35.77,70514.22,29.0,-0.77372,0.00016,16.17227]
[1780376749228,35.77,70518.45,29.0,-0.77305,0.00016,16.20021]
[1780376753256,35.77,70515.61,29.0,-0.77349,0.00016,16.18203]
[1780376756277,35.77,70513.56,29.0,-0.7738,0.00016,16.16897]
[1780376758291,35.77,70515.72,29.0,-0.77345,0.00016,16.18337]
[1780376760305,35.77,70517.85,29.0,-0.77312,0.00016,16.19753]
[1780376765340,35.78,70516.95,29.0,-0.77324,0.00016,16.19216]
[1780376767355,35.78,70515.12,29.0,-0.77352,0.00016,16.1804]
[1780376768362,35.78,70503.16,29.0,-0.77539,0.00016,16.10203]
[1780376770233,35.78,70500.81,29.0,-0.77575,0.00016,16.08685]
[1780376772389,35.78,70497.21,29.0,-0.7763,0.00016,16.06347]
[1780376776418,35.78,70495.53,29.0,-0.77655,0.00016,16.053]
[1780376777426,35.78,70493.7,29.0,-0.77683,0.00016,16.04103]
[1780376779439,35.78,70495.93,29.0,-0.77648,0.00016,16.05591]
[1780376781453,35.78,70497.64,29.0,-0.77621,0.00016,16.06735]
[1780376785481,35.78,70495.87,29.0,-0.77647,0.00016,16.05631]
[1780376786488,35.79,70497.45,29.0,-0.77622,0.00016,16.06688]
[1780376791523,35.79,70497.45,29.0,-0.77624,0.00016,16.06354]
[1780376794544,35.79,70499.0,29.0,-0.77599,0.00016,16.07423]
[1780376797566,35.79,70500.66,29.0,-0.77572,0.00016,16.08558]
[1780376799580,35.79,70505.08,29.0,-0.77502,0.00016,16.11486]
[1780376800587,35.79,70507.16,29.0,-0.7747,0.00016,16.1286]
[1780376801594,35.79,70510.97,29.0,-0.7741,0.00016,16.15365]
[1780376803622,35.79,70515.14,29.0,-0.77344,0.00016,16.18104]
[1780376804996,35.79,70531.61,29.0,-0.77085,0.00016,16.28862]
[1780376805786,35.79,70534.66,29.0,-0.77037,0.00016,16.30846]
[1780376807849,35.79,70534.3,29.0,-0.77043,0.00016,16.3062]
[1780376807881,35.79,70540.27,29.0,-0.76949,0.00016,16.34499]
[1780376809170,35.79,70540.27,29.0,-0.76949,0.00016,16.34499]
[1780376809230,35.79,70544.84,29.0,-0.76877,0.00016,16.37453]
[1780376809664,35.79,70551.46,29.0,-0.76772,0.00016,16.41742]
[1780376810671,35.79,70555.22,29.0,-0.76712,0.00016,16.44184]
[1780376811992,35.79,70555.22,29.0,-0.76712,0.00016,16.44184]
[1780376812112,35.8,70556.62,29.0,-0.76689,0.00016,16.45098]
[1780376817720,35.8,70553.53,29.0,-0.76737,0.00016,16.43159]
[1780376818727,35.8,70549.65,29.0,-0.76798,0.00016,16.40657]
[1780376821749,35.8,70546.86,29.0,-0.76842,0.00016,16.38884]
[1780376822756,35.8,70552.91,29.0,-0.76745,0.00016,16.42813]
[1780376823763,35.8,70545.45,29.0,-0.76863,0.00016,16.37997]
[1780376824770,35.8,70534.54,29.0,-0.77035,0.00016,16.30925]
[1780376826784,35.8,70534.61,29.0,-0.77034,0.00016,16.30978]
[1780376831819,35.8,70535.35,29.0,-0.77021,0.00016,16.31497]
[1780376833623,35.8,70535.05,29.0,-0.77026,0.00016,16.31309]
[1780376833833,35.8,70529.49,29.0,-0.77113,0.00016,16.27699]
[1780376834840,35.8,70517.27,29.0,-0.77305,0.00016,16.19738]
[1780376835847,35.8,70514.91,29.0,-0.77342,0.00016,16.18201]
[1780376836854,35.8,70514.61,29.0,-0.77346,0.00016,16.18036]
[1780376840298,35.81,70510.33,29.0,-0.77411,0.00016,16.15287]
[1780376845917,35.81,70511.89,29.0,-0.77384,0.00016,16.16429]
[1780376847931,35.81,70516.01,29.0,-0.77319,0.00016,16.19159]
[1780376848938,35.81,70525.76,29.0,-0.77165,0.00016,16.25541]
[1780376849945,35.81,70528.97,29.0,-0.77114,0.00016,16.27648]
[1780376854980,35.82,70529.01,29.0,-0.77116,0.00016,16.27323]
[1780376860015,35.82,70529.55,29.0,-0.77106,0.00016,16.27738]
[1780376862029,35.82,70533.95,29.0,-0.77036,0.00016,16.30618]
[1780376864043,35.82,70538.37,29.0,-0.76966,0.00016,16.33506]
[1780376865050,35.82,70540.38,29.0,-0.76934,0.00016,16.34816]
[1780376865721,35.82,70540.38,29.0,-0.76934,0.00016,16.34816]
[1780376868071,35.82,70538.82,29.0,-0.76958,0.00016,16.33817]
[1780376873106,35.82,70539.91,29.0,-0.7694,0.00016,16.34551]
[1780376875120,35.82,70541.95,29.0,-0.76908,0.00016,16.35882]
[1780376879148,35.82,70539.68,29.0,-0.76943,0.00016,16.34423]
[1780376880155,35.82,70541.35,29.0,-0.76917,0.00016,16.35511]
[1780376884183,35.82,70544.24,29.0,-0.76871,0.00016,16.37396]
[1780376885190,35.82,70548.3,29.0,-0.76806,0.00016,16.40034]
[1780376886197,35.82,70550.01,29.0,-0.76779,0.00016,16.41147]
[1780376891232,35.83,70548.95,29.0,-0.76795,0.00016,16.40487]
[1780376896267,35.83,70540.87,29.0,-0.76922,0.00016,16.35285]
[1780376897273,35.83,70533.95,29.0,-0.77032,0.00016,16.30794]
[1780376902309,35.83,70533.92,29.0,-0.77031,0.00016,16.30805]
[1780376907345,35.83,70533.52,29.0,-0.77037,0.00016,16.30575]
[1780376912380,35.83,70537.36,29.0,-0.76979,0.00016,16.3268]
[1780376913387,35.83,70541.48,29.0,-0.76914,0.00016,16.35356]
[1780376915401,35.83,70543.17,29.0,-0.76888,0.00016,16.36451]
[1780376920500,35.83,70541.92,29.0,-0.76907,0.00016,16.35646]
[1780376926477,35.83,70541.52,29.0,-0.76913,0.00016,16.35409]
[1780376929612,35.83,70538.53,29.0,-0.7696,0.00016,16.33481]
[1780376930506,35.83,70536.92,29.0,-0.76985,0.00016,16.32435]
[1780376935542,35.83,70538.43,29.0,-0.76961,0.00016,16.33414]
[1780376937556,35.83,70541.11,29.0,-0.76919,0.00016,16.35156]
[1780376938563,35.83,70546.12,29.0,-0.7684,0.00016,16.38405]
[1780376939570,35.83,70548.64,29.0,-0.768,0.00016,16.40036]
[1780376942591,35.83,70550.45,29.0,-0.76771,0.00016,16.41201]
[1780376944605,35.83,70552.35,29.0,-0.76741,0.00016,16.42438]
[1780376947631,35.83,70554.73,29.0,-0.76703,0.00016,16.43985]
[1780376948638,35.83,70559.63,29.0,-0.76625,0.00016,16.47148]
[1780376949644,35.83,70562.53,29.0,-0.76579,0.00016,16.49021]
[1780376950652,35.83,70569.11,29.0,-0.76474,0.00016,16.53256]
[1780376951659,35.83,70573.94,29.0,-0.76397,0.00016,16.56355]
[1780376952666,35.83,70580.54,29.0,-0.76291,0.00016,16.60584]
[1780376955687,35.83,70578.33,29.0,-0.76327,0.00016,16.5915]
[1780376960721,35.83,70580.07,29.0,-0.76299,0.00016,16.60251]
[1780376963847,35.83,70580.49,29.0,-0.76292,0.00016,16.60529]
[1780376963870,35.83,70580.49,29.0,-0.76292,0.00016,16.60529]
[1780376963887,35.83,70583.42,29.0,-0.76245,0.00016,16.62408]
[1780376969785,35.83,70579.58,29.0,-0.76307,0.00016,16.59959]
[1780376970792,35.83,70577.63,29.0,-0.76338,0.00016,16.58714]
[1780376973813,35.83,70575.54,29.0,-0.76375,0.00016,16.56943]
[1780376974819,35.83,70573.86,29.0,-0.76402,0.00016,16.55863]
[1780376976834,35.83,70577.84,29.0,-0.76339,0.00016,16.58413]
[1780376978849,35.83,70583.09,29.0,-0.76255,0.00016,16.61776]
[1780376979855,35.83,70584.76,29.0,-0.76228,0.00016,16.62844]
[1780376982884,35.83,70586.92,29.0,-0.76193,0.00016,16.64224]
[1780376983889,35.83,70582.68,29.0,-0.76261,0.00016,16.61513]
[1780376985902,35.83,70580.95,29.0,-0.76289,0.00016,16.60409]
[1780376987917,35.83,70583.87,29.0,-0.76242,0.00016,16.62285]
[1780376988924,35.83,70589.5,29.0,-0.76151,0.00016,16.65887]
[1780376991945,35.83,70589.23,29.0,-0.76156,0.00016,16.65713]
[1780376993959,35.83,70591.2,29.0,-0.76124,0.00016,16.66967]
[1780376994965,35.83,70585.6,29.0,-0.76214,0.00016,16.63389]
[1780376995973,35.83,70577.03,29.0,-0.76352,0.00016,16.57899]
[1780376997987,35.83,70577.06,29.0,-0.76351,0.00016,16.57926]
[1780377001145,35.83,70572.41,29.0,-0.76425,0.00016,16.54961]
[1780377002018,35.83,70569.16,29.0,-0.76477,0.00016,16.52873]
[1780377005039,35.83,70568.02,29.0,-0.76495,0.00016,16.52146]
[1780377006046,35.83,70570.56,29.0,-0.76454,0.00016,16.53782]
[1780377007054,35.83,70575.09,29.0,-0.76382,0.00016,16.56695]
[1780377008061,35.83,70573.4,29.0,-0.76409,0.00016,16.55609]
[1780377011083,35.83,70571.65,29.0,-0.76437,0.00016,16.54485]
[1780377012090,35.83,70567.52,29.0,-0.76503,0.00016,16.51832]
[1780377013097,35.83,70561.65,29.0,-0.76596,0.00016,16.48048]
[1780377014104,35.83,70560.16,29.0,-0.7662,0.00016,16.47086]
[1780377018132,35.83,70564.82,29.0,-0.76546,0.00016,16.5006]
[1780377019139,35.83,70567.81,29.0,-0.76499,0.00016,16.51974]
[1780377021153,35.83,70572.02,29.0,-0.76432,0.00016,16.54667]
[1780377024174,35.83,70573.78,29.0,-0.76405,0.00016,16.5577]
[1780377029208,35.83,70575.69,29.0,-0.76375,0.00016,16.56944]
[1780377034244,35.83,70576.51,29.0,-0.76367,0.00016,16.57]
[1780377037265,35.82,70581.16,29.0,-0.76294,0.00016,16.59948]
[1780377039279,35.82,70583.52,29.0,-0.76257,0.00016,16.61431]
[1780377044314,35.82,70584.51,29.0,-0.76243,0.00016,16.61988]
[1780377045321,35.82,70587.31,29.0,-0.76198,0.00016,16.63763]
[1780377049349,35.82,70590.39,29.0,-0.76151,0.00016,16.65661]
[1780377052256,35.82,70591.3,29.0,-0.76137,0.00016,16.66203]
[1780377052473,35.82,70591.3,29.0,-0.76137,0.00016,16.66203]
[1780377052369,35.81,70595.63,29.0,-0.76067,0.00016,16.68956]
[1780377053377,35.81,70597.46,29.0,-0.76038,0.00016,16.7011]
[1780377057405,35.81,70600.14,29.0,-0.75996,0.00016,16.71799]
[1780377060428,35.81,70608.23,29.0,-0.75865,0.00016,16.76925]
[1780377061438,35.81,70611.25,29.0,-0.75816,0.00016,16.7884]
[1780377062442,35.81,70617.41,29.0,-0.75716,0.00016,16.82739]
[1780377063449,35.81,70622.58,29.0,-0.75632,0.00016,16.86009]
[1780377064513,35.81,70627.06,29.0,-0.7556,0.00016,16.88835]
[1780377065462,35.81,70629.13,29.0,-0.75526,0.00016,16.90135]
[1780377068502,35.81,70627.5,29.0,-0.75553,0.00016,16.89094]
[1780377068572,35.81,70629.61,29.0,-0.75519,0.00016,16.90418]
[1780377068723,35.81,70629.61,29.0,-0.75519,0.00016,16.90418]
[1780377069491,35.81,70631.17,29.0,-0.75493,0.00016,16.91394]
[1780377070917,35.81,70631.82,29.0,-0.75483,0.00016,16.91795]
[1780377072512,35.81,70637.26,29.0,-0.75395,0.00016,16.95199]
[1780377073519,35.81,70639.49,29.0,-0.75358,0.00016,16.96587]
[1780377076540,35.81,70643.19,29.0,-0.75299,0.00016,16.98868]
[1780377077547,35.81,70645.76,29.0,-0.75257,0.00016,17.00463]
[1780377082582,35.8,70642.17,29.0,-0.75319,0.00016,16.98119]
[1780377083589,35.8,70636.51,29.0,-0.75412,0.00016,16.94548]
[1780377085135,35.8,70624.31,29.0,-0.75611,0.00016,16.86847]
[1780377085603,35.8,70619.32,29.0,-0.75692,0.00016,16.83689]
[1780377091134,35.8,70618.63,29.0,-0.75704,0.00016,16.83253]
[1780377091430,35.8,70620.33,29.0,-0.7568,0.00016,16.83913]
[1780377091645,35.8,70625.3,29.0,-0.75599,0.00016,16.87054]
[1780377094666,35.8,70627.17,29.0,-0.75569,0.00016,16.88224]
[1780377100708,35.8,70630.73,29.0,-0.75511,0.00016,16.90438]
[1780377101715,35.8,70634.84,29.0,-0.75444,0.00016,16.9302]
[1780377102723,35.8,70633.08,29.0,-0.75473,0.00016,16.91902]
[1780377107758,35.8,70633.93,29.0,-0.75461,0.00016,16.92394]
[1780377109772,35.8,70637.94,29.0,-0.75396,0.00016,16.94902]
[1780377112793,35.8,70633.42,29.0,-0.7547,0.00016,16.92028]
[1780377117828,35.79,70633.4,29.0,-0.75472,0.00016,16.91977]
[1780377122863,35.79,70629.48,29.0,-0.75537,0.00016,16.89465]
[1780377126891,35.79,70633.68,29.0,-0.75469,0.00016,16.92084]
[1780377127898,35.79,70639.3,29.0,-0.75377,0.00016,16.95612]
[1780377130919,35.79,70643.34,29.0,-0.75312,0.00016,16.98124]
[1780377136961,35.79,70644.75,29.0,-0.7529,0.00016,16.98967]
[1780377141996,35.79,70644.6,29.0,-0.75294,0.00016,16.98821]
[1780377147031,35.78,70643.49,29.0,-0.75313,0.00016,16.98076]
[1780377149045,35.78,70646.24,29.0,-0.75268,0.00016,16.99786]
[1780377154080,35.78,70649.65,29.0,-0.75217,0.00016,17.01467]
[1780377158107,35.78,70647.41,29.0,-0.75255,0.00016,17.00009]
[1780377163143,35.78,70645.83,29.0,-0.75283,0.00016,16.98954]
[1780377165157,35.77,70653.34,29.0,-0.7516,0.00016,17.03636]
[1780377166164,35.77,70659.93,29.0,-0.75052,0.00016,17.07742]
[1780377168539,35.77,70659.91,29.0,-0.75053,0.00016,17.0771]
[1780377169185,35.77,70666.29,29.0,-0.74948,0.00017,17.11687]
[1780377170192,35.77,70670.32,29.0,-0.74881,0.00017,17.14185]
[1780377171189,35.77,70670.32,29.0,-0.74881,0.00017,17.14185]
[1780377171291,35.77,70670.47,29.0,-0.7488,0.00017,17.14252]
[1780377172208,35.77,70673.88,29.0,-0.74823,0.00017,17.16355]
[1780377175228,35.77,70671.84,29.0,-0.74859,0.00017,17.15038]
[1780377179256,35.77,70668.95,29.0,-0.74908,0.00017,17.1318]
[1780377180263,35.77,70667.17,29.0,-0.74938,0.00017,17.12059]
[1780377181270,35.76,70659.36,29.0,-0.75067,0.00016,17.07177]
[1780377182277,35.76,70656.75,29.0,-0.7511,0.00016,17.05539]
[1780377186305,35.76,70654.14,29.0,-0.75154,0.00016,17.03882]
[1780377191340,35.76,70658.46,29.0,-0.75084,0.00016,17.06539]
[1780377192347,35.76,70661.5,29.0,-0.75034,0.00017,17.08432]
[1780377199397,35.76,70662.29,29.0,-0.75023,0.00017,17.08871]
[1780377202418,35.76,70664.25,29.0,-0.74991,0.00017,17.10069]
[1780377204432,35.76,70660.89,29.0,-0.75047,0.00017,17.07954]
[1780377206446,35.76,70659.07,29.0,-0.75077,0.00016,17.06805]
[1780377208472,35.76,70651.05,29.0,-0.7521,0.00016,17.01777]
[1780377209478,35.76,70647.56,29.0,-0.75267,0.00016,16.99588]
[1780377214514,35.76,70653.26,29.0,-0.75177,0.00016,17.02729]
[1780377215520,35.76,70657.87,29.0,-0.75102,0.00016,17.05612]
[1780377219549,35.75,70660.59,29.0,-0.75057,0.00017,17.07294]
[1780377223577,35.75,70664.27,29.0,-0.74997,0.00017,17.09566]
[1780377225590,35.75,70666.02,29.0,-0.74969,0.00017,17.1064]
[1780377229619,35.75,70667.85,29.0,-0.74939,0.00017,17.11741]
[1780377232640,35.75,70671.25,29.0,-0.74884,0.00017,17.13825]
[1780377238682,35.75,70672.85,29.0,-0.7486,0.00017,17.14747]
[1780377239688,35.75,70675.64,29.0,-0.74814,0.00017,17.16467]
[1780377241703,35.74,70678.87,29.0,-0.74761,0.00017,17.1844]
[1780377242396,35.74,70678.87,29.0,-0.74761,0.00017,17.1844]
[1780377242710,35.74,70688.8,29.0,-0.74596,0.00017,17.24572]
[1780377243234,35.74,70688.8,29.0,-0.74596,0.00017,17.24572]
[1780377243717,35.74,70700.98,29.0,-0.74393,0.00017,17.32072]
[1780377244725,35.74,70707.61,29.0,-0.74282,0.00017,17.36129]
[1780377245732,35.74,70711.3,29.0,-0.74221,0.00017,17.38381]
[1780377246739,35.74,70717.22,29.0,-0.74122,0.00017,17.41988]
[1780377247053,35.74,70717.22,29.0,-0.74122,0.00017,17.41988]
[1780377247746,35.74,70720.75,29.0,-0.74063,0.00017,17.44129]
[1780377248353,35.74,70720.75,29.0,-0.74063,0.00017,17.44129]
[1780377248733,35.74,70720.75,29.0,-0.74063,0.00017,17.44129]
[1780377249078,35.74,70720.99,29.0,-0.74059,0.00017,17.44268]
[1780377249760,35.74,70728.52,29.0,-0.73932,0.00017,17.48842]
[1780377254795,35.74,70728.62,29.0,-0.73932,0.00017,17.4884]
[1780377256809,35.74,70725.17,29.0,-0.73991,0.00017,17.46719]
[1780377258823,35.74,70723.04,29.0,-0.74027,0.00017,17.45403]
[1780377259830,35.73,70721.15,29.0,-0.7406,0.00017,17.44242]
[1780377260837,35.73,70726.13,29.0,-0.73976,0.00017,17.47268]
[1780377263858,35.73,70728.08,29.0,-0.73944,0.00017,17.4842]
[1780377266879,35.73,70722.84,29.0,-0.74033,0.00017,17.45197]
[1780377267887,35.73,70715.89,29.0,-0.7415,0.00017,17.40948]
[1780377270908,35.73,70712.13,29.0,-0.74214,0.00017,17.38636]
[1780377272922,35.73,70707.69,29.0,-0.74292,0.00017,17.35495]
[1780377273929,35.73,70705.33,29.0,-0.74332,0.00017,17.34042]
[1780377276950,35.73,70707.59,29.0,-0.74294,0.00017,17.35421]
[1780377278964,35.73,70710.27,29.0,-0.7425,0.00017,17.37055]
[1780377280978,35.73,70712.82,29.0,-0.74207,0.00017,17.38603]
[1780377283999,35.73,70710.18,29.0,-0.74252,0.00017,17.36964]
[1780377287020,35.73,70706.34,29.0,-0.74317,0.00017,17.34594]
[1780377292062,35.73,70707.67,29.0,-0.74295,0.00017,17.35394]
[1780377293068,35.73,70709.77,29.0,-0.7426,0.00017,17.36678]
[1780377294078,35.73,70705.76,29.0,-0.74327,0.00017,17.34214]
[1780377295082,35.73,70703.18,29.0,-0.74371,0.00017,17.32625]
[1780377300117,35.72,70702.36,29.0,-0.74385,0.00017,17.32114]
[1780377304145,35.72,70705.61,29.0,-0.7433,0.00017,17.34109]
[1780377305152,35.72,70702.03,29.0,-0.7439,0.00017,17.31907]
[1780377306159,35.72,70689.03,29.0,-0.74608,0.00017,17.2389]
[1780377307165,35.72,70684.98,29.0,-0.74675,0.00017,17.21384]
[1780377308173,35.72,70687.18,29.0,-0.74638,0.00017,17.22749]
[1780377313208,35.72,70688.04,29.0,-0.74624,0.00017,17.23274]
[1780377314215,35.72,70686.09,29.0,-0.74657,0.00017,17.22068]
[1780377316229,35.72,70682.79,29.0,-0.74712,0.00017,17.20026]
[1780377317236,35.72,70674.57,29.0,-0.74848,0.00017,17.14911]
[1780377318242,35.72,70668.57,29.0,-0.74948,0.00017,17.11168]
[1780377320257,35.72,70672.94,29.0,-0.74876,0.00017,17.13889]
[1780377321264,35.72,70675.23,29.0,-0.74838,0.00017,17.15315]
[1780377326300,35.72,70678.88,29.0,-0.74777,0.00017,17.17568]
[1780377327307,35.72,70682.73,29.0,-0.74713,0.00017,17.19956]
[1780377334356,35.72,70684.04,29.0,-0.74696,0.00017,17.20316]
[1780377339391,35.72,70683.72,29.0,-0.74703,0.00017,17.20087]
[1780377343419,35.72,70679.28,29.0,-0.74777,0.00017,17.17302]
[1780377344426,35.72,70681.31,29.0,-0.74744,0.00017,17.18559]
[1780377348453,35.72,70683.12,29.0,-0.74714,0.00017,17.19665]
[1780377350468,35.72,70690.27,29.0,-0.74595,0.00017,17.24082]
[1780377351475,35.72,70693.61,29.0,-0.74539,0.00017,17.26145]
[1780377353489,35.72,70691.24,29.0,-0.74579,0.00017,17.24675]
[1780377358524,35.72,70692.64,29.0,-0.74556,0.00017,17.25532]
[1780377359531,35.72,70687.64,29.0,-0.74639,0.00017,17.22438]
[1780377360678,35.72,70685.14,29.0,-0.74681,0.00017,17.20892]
[1780377361545,35.72,70677.45,29.0,-0.74809,0.00017,17.16111]
[1780377362552,35.72,70674.1,29.0,-0.74865,0.00017,17.14023]
[1780377365797,35.72,70674.56,29.0,-0.74857,0.00017,17.14308]
[1780377365851,35.72,70671.57,29.0,-0.74907,0.00017,17.12441]
[1780377365902,35.72,70671.57,29.0,-0.74907,0.00017,17.12441]
[1780377366406,35.72,70671.57,29.0,-0.74907,0.00017,17.12441]
[1780377366580,35.72,70661.9,29.0,-0.75067,0.00017,17.064]
[1780377367587,35.72,70654.23,29.0,-0.75194,0.00016,17.01597]
[1780377368594,35.72,70652.24,29.0,-0.75227,0.00016,17.00346]
[1780377372622,35.72,70655.59,29.0,-0.75172,0.00016,17.0244]
[1780377373629,35.71,70651.4,29.0,-0.75241,0.00016,16.99808]
[1780377374636,35.71,70648.13,29.0,-0.75295,0.00016,16.97752]
[1780377378664,35.71,70644.1,29.0,-0.75361,0.00016,16.9522]
[1780377379671,35.72,70640.86,29.0,-0.75414,0.00016,16.93182]
[1780377382692,35.72,70644.25,29.0,-0.75358,0.00016,16.95333]
[1780377383699,35.72,70647.17,29.0,-0.7531,0.00016,16.97173]
[1780377388734,35.72,70647.76,29.0,-0.753,0.00016,16.97546]
[1780377389741,35.72,70651.5,29.0,-0.75238,0.00016,16.99895]
[1780377390748,35.72,70654.04,29.0,-0.75197,0.00016,17.01486]
[1780377391755,35.72,70650.8,29.0,-0.75254,0.00016,16.99034]
[1780377392761,35.72,70646.34,29.0,-0.75327,0.00016,16.96228]
[1780377394776,35.72,70635.96,29.0,-0.75498,0.00016,16.89688]
[1780377395783,35.72,70633.32,29.0,-0.75541,0.00016,16.88029]
[1780377400818,35.72,70633.35,29.0,-0.75539,0.00016,16.88097]
[1780377405853,35.72,70633.65,29.0,-0.75533,0.00016,16.88328]
[1780377410888,35.72,70633.7,29.0,-0.75531,0.00016,16.88385]
[1780377412924,35.72,70630.41,29.0,-0.75585,0.00016,16.86312]
[1780377416954,35.72,70628.23,29.0,-0.7562,0.00016,16.84951]
[1780377421008,35.72,70625.09,29.0,-0.75672,0.00016,16.82946]
[1780377423677,35.72,70625.02,29.0,-0.75673,0.00016,16.82895]
[1780377424180,35.72,70626.45,29.0,-0.7565,0.00016,16.83787]
[1780377424256,35.72,70625.48,29.0,-0.75666,0.00016,16.83172]
[1780377425021,35.72,70617.59,29.0,-0.75795,0.00016,16.78158]
[1780377426915,35.72,70621.95,29.0,-0.75724,0.00016,16.80924]
[1780377432070,35.72,70617.78,29.0,-0.75792,0.00016,16.7827]
[1780377433077,35.72,70615.67,29.0,-0.75826,0.00016,16.76928]
[1780377436098,35.72,70609.24,29.0,-0.7593,0.00016,16.7284]
[1780377439119,35.72,70611.98,29.0,-0.75885,0.00016,16.74604]
[1780377444155,35.72,70615.66,29.0,-0.75825,0.00016,16.76967]
[1780377445163,35.72,70618.65,29.0,-0.75776,0.00016,16.78872]
[1780377450197,35.72,70616.95,29.0,-0.75804,0.00016,16.77803]
[1780377455232,35.72,70618.9,29.0,-0.75775,0.00016,16.78635]
[1780377460267,35.72,70619.48,29.0,-0.75766,0.00016,16.79014]
[1780377461274,35.72,70616.86,29.0,-0.75808,0.00016,16.77351]
[1780377466310,35.72,70622.35,29.0,-0.75718,0.00016,16.80853]
[1780377467317,35.72,70624.63,29.0,-0.75681,0.00016,16.82297]
[1780377470340,35.72,70631.1,29.0,-0.75576,0.00016,16.86385]
[1780377471347,35.72,70632.87,29.0,-0.75547,0.00016,16.87498]
[1780377476385,35.72,70634.72,29.0,-0.75517,0.00016,16.88665]
[1780377478396,35.72,70637.88,29.0,-0.75465,0.00016,16.90657]
[1780377479403,35.72,70635.85,29.0,-0.75498,0.00016,16.89382]
[1780377483433,35.72,70639.54,29.0,-0.75437,0.00016,16.91727]
[1780377485447,35.72,70643.65,29.0,-0.7537,0.00016,16.94319]
[1780377490485,35.72,70640.61,29.0,-0.7542,0.00016,16.9239]
[1780377492499,35.72,70637.77,29.0,-0.75467,0.00016,16.90595]
[1780377493506,35.72,70635.78,29.0,-0.75499,0.00016,16.89339]
[1780377495995,35.72,70638.33,29.0,-0.75457,0.00016,16.90955]
[1780377497534,35.72,70640.95,29.0,-0.75414,0.00016,16.92607]
[1780377501792,35.72,70644.12,29.0,-0.75362,0.00016,16.946]
[1780377502568,35.72,70651.02,29.0,-0.75249,0.00016,16.98937]
[1780377503576,35.72,70654.26,29.0,-0.75196,0.00016,17.00969]
[1780377504583,35.72,70653.99,29.0,-0.75201,0.00016,17.00786]
[1780377509618,35.72,70640.62,29.0,-0.75421,0.00016,16.92341]
[1780377510625,35.72,70638.22,29.0,-0.75461,0.00016,16.90829]
[1780377515661,35.72,70637.28,29.0,-0.75479,0.00016,16.8984]
[1780377519689,35.72,70642.01,29.0,-0.75401,0.00016,16.92837]
[1780377520696,35.72,70649.37,29.0,-0.7528,0.00016,16.97468]
[1780377522710,35.72,70650.79,29.0,-0.75257,0.00016,16.9835]
[1780377525731,35.72,70656.23,29.0,-0.75168,0.00016,17.01746]
[1780377528752,35.72,70662.03,29.0,-0.75073,0.00017,17.05348]
[1780377533787,35.72,70662.54,29.0,-0.75065,0.00017,17.05649]
[1780377541066,35.72,70661.99,29.0,-0.75075,0.00017,17.05295]
[1780377540858,35.72,70659.28,29.0,-0.7512,0.00017,17.03588]
[1780377541854,35.72,70645.24,29.0,-0.75351,0.00016,16.9477]
[1780377542861,35.72,70643.44,29.0,-0.7538,0.00016,16.93641]
[1780377545882,35.72,70641.35,29.0,-0.75415,0.00016,16.92313]
[1780377546889,35.72,70636.74,29.0,-0.75491,0.00016,16.89398]
[1780377547896,35.72,70633.27,29.0,-0.75548,0.00016,16.87201]
[1780377552931,35.72,70632.18,29.0,-0.75566,0.00016,16.86507]
[1780377556958,35.72,70629.18,29.0,-0.75615,0.00016,16.84607]
[1780377561994,35.72,70629.39,29.0,-0.75612,0.00016,16.84729]
[1780377567030,35.72,70627.71,29.0,-0.75639,0.00016,16.83661]
[1780377569044,35.72,70625.45,29.0,-0.75676,0.00016,16.8223]
[1780377574079,35.72,70624.19,29.0,-0.75701,0.00016,16.81009]
[1780377575086,35.72,70632.3,29.0,-0.75568,0.00016,16.86145]
[1780377576093,35.72,70639.41,29.0,-0.75452,0.00016,16.90635]
[1780377581128,35.72,70638.93,29.0,-0.7546,0.00016,16.90305]
[1780377582135,35.71,70636.26,29.0,-0.75504,0.00016,16.88615]
[1780377587170,35.71,70635.95,29.0,-0.75509,0.00016,16.88422]
[1780377592205,35.72,70633.92,29.0,-0.75542,0.00016,16.87158]
[1780377595226,35.72,70631.24,29.0,-0.75585,0.00016,16.85478]
[1780377596233,35.72,70627.18,29.0,-0.75652,0.00016,16.82914]
[1780377597240,35.72,70625.37,29.0,-0.75681,0.00016,16.81761]
[1780377602275,35.72,70625.5,29.0,-0.7568,0.00016,16.81822]
[1780377604289,35.72,70629.64,29.0,-0.75612,0.00016,16.84436]
[1780377607310,35.72,70632.28,29.0,-0.75569,0.00016,16.86103]
[1780377611338,35.71,70634.04,29.0,-0.75541,0.00016,16.87213]
[1780377615367,35.71,70630.66,29.0,-0.75596,0.00016,16.8507]
[1780377616373,35.71,70626.71,29.0,-0.7566,0.00016,16.82569]
[1780377617380,35.71,70621.39,29.0,-0.75747,0.00016,16.79198]
[1780377620401,35.72,70618.9,29.0,-0.75788,0.00016,16.77625]
[1780377621408,35.72,70617.25,29.0,-0.75814,0.00016,16.76575]
[1780377626443,35.72,70614.28,29.0,-0.75863,0.00016,16.74683]
[1780377629465,35.72,70618.17,29.0,-0.75799,0.00016,16.77163]
[1780377630472,35.72,70623.1,29.0,-0.75719,0.00016,16.80293]
[1780377631479,35.72,70627.8,29.0,-0.75646,0.00016,16.82862]
[1780377632486,35.72,70629.57,29.0,-0.75617,0.00016,16.83986]
[1780377637521,35.72,70627.56,29.0,-0.7565,0.00016,16.82708]
[1780377639535,35.71,70629.88,29.0,-0.75612,0.00016,16.84165]
[1780377641549,35.71,70627.91,29.0,-0.75645,0.00016,16.82904]
[1780377646584,35.71,70628.89,29.0,-0.7563,0.00016,16.83499]
[1780377651620,35.71,70628.86,29.0,-0.75631,0.00016,16.8345]
[1780377656655,35.71,70630.09,29.0,-0.75612,0.00016,16.84199]
[1780377658669,35.71,70635.64,29.0,-0.75521,0.00016,16.87703]
[1780377661690,35.71,70643.41,29.0,-0.75393,0.00016,16.92629]
[1780377662697,35.71,70649.96,29.0,-0.75285,0.00016,16.96757]
[1780377664808,35.71,70641.5,29.0,-0.75424,0.00016,16.91425]
[1780377665720,35.71,70636.95,29.0,-0.75499,0.00016,16.88554]
[1780377666727,35.71,70633.08,29.0,-0.75562,0.00016,16.86111]
[1780377671764,35.71,70631.26,29.0,-0.75591,0.00016,16.84997]
[1780377672772,35.71,70629.27,29.0,-0.75623,0.00016,16.83746]
[1780377677806,35.72,70629.05,29.0,-0.75625,0.00016,16.83673]
[1780377680827,35.72,70639.95,29.0,-0.75446,0.00016,16.90585]
[1780377681834,35.72,70649.82,29.0,-0.75283,0.00016,16.96814]
[1780377682841,35.72,70649.74,29.0,-0.75285,0.00016,16.9676]
[1780377687876,35.72,70650.48,29.0,-0.75273,0.00016,16.97208]
[1780377689890,35.72,70652.54,29.0,-0.75239,0.00016,16.98492]
[1780377690897,35.72,70657.43,29.0,-0.75159,0.00017,17.01554]
[1780377691904,35.72,70660.26,29.0,-0.75116,0.00017,17.02904]
[1780377692911,35.72,70658.26,29.0,-0.75149,0.00017,17.01652]
[1780377697946,35.71,70658.89,29.0,-0.7514,0.00017,17.02002]
[1780377706002,35.71,70659.06,29.0,-0.75139,0.00017,17.02037]
[1780377711040,35.71,70659.26,29.0,-0.75137,0.00017,17.02116]
[1780377715068,35.71,70661.55,29.0,-0.751,0.00017,17.03521]
[1780377717082,35.71,70658.44,29.0,-0.75151,0.00017,17.01571]
[1780377718089,35.71,70655.88,29.0,-0.75194,0.00016,16.99957]
[1780377721111,35.71,70653.97,29.0,-0.75226,0.00016,16.98738]
[1780377726146,35.71,70654.26,29.0,-0.75222,0.00016,16.98891]
[1780377731181,35.7,70653.84,29.0,-0.7523,0.00016,16.98587]
[1780377736216,35.7,70655.58,29.0,-0.75202,0.00016,16.99639]
[1780377741251,35.7,70653.71,29.0,-0.75234,0.00016,16.98428]
[1780377742258,35.7,70644.11,29.0,-0.75392,0.00016,16.92383]
[1780377743265,35.7,70641.39,29.0,-0.75437,0.00016,16.90668]
[1780377744272,35.7,70639.54,29.0,-0.75467,0.00016,16.89503]
[1780377745279,35.7,70641.59,29.0,-0.75434,0.00016,16.908]
[1780377748300,35.7,70639.29,29.0,-0.75471,0.00016,16.89355]
[1780377754342,35.7,70639.46,29.0,-0.75471,0.00016,16.8907]
[1780377755349,35.7,70636.66,29.0,-0.75517,0.00016,16.87305]
[1780377757362,35.7,70634.72,29.0,-0.75549,0.00016,16.86092]
[1780377759377,35.7,70632.6,29.0,-0.75583,0.00016,16.84766]
[1780377760384,35.7,70628.05,29.0,-0.75657,0.00016,16.81886]
[1780377761391,35.7,70619.13,29.0,-0.75803,0.00016,16.76229]
[1780377762398,35.7,70615.97,29.0,-0.75854,0.00016,16.74219]
[1780377763405,35.7,70613.89,29.0,-0.75888,0.00016,16.72896]
[1780377766426,35.7,70616.49,29.0,-0.75845,0.00016,16.74564]
[1780377767433,35.7,70622.56,29.0,-0.75746,0.00016,16.78425]
[1780377768440,35.7,70625.3,29.0,-0.75702,0.00016,16.80162]
[1780377772571,35.7,70633.93,29.0,-0.75561,0.00016,16.85614]
[1780377778510,35.7,70634.21,29.0,-0.75557,0.00016,16.85789]
[1780377782538,35.7,70638.14,29.0,-0.75492,0.00016,16.88276]
[1780377783545,35.7,70641.14,29.0,-0.75443,0.00016,16.90175]
[1780377785559,35.7,70643.29,29.0,-0.75407,0.00016,16.91537]
[1780377790594,35.7,70641.26,29.0,-0.7544,0.00016,16.90265]
[1780377791600,35.7,70637.53,29.0,-0.75501,0.00016,16.87913]
[1780377796639,35.7,70639.04,29.0,-0.75476,0.00016,16.88882]
[1780377798653,35.7,70643.21,29.0,-0.75408,0.00016,16.91515]
[1780377801674,35.7,70640.73,29.0,-0.75448,0.00016,16.89954]
[1780377806711,35.7,70634.71,29.0,-0.75547,0.00016,16.86147]
[1780377811748,35.71,70633.26,29.0,-0.75574,0.00016,16.84827]
[1780377816783,35.71,70633.56,29.0,-0.75569,0.00016,16.85038]
[1780377822825,35.71,70632.45,29.0,-0.75586,0.00016,16.84368]
[1780377827860,35.71,70630.88,29.0,-0.75612,0.00016,16.83387]
[1780377829874,35.71,70629.07,29.0,-0.75641,0.00016,16.82236]
[1780377834909,35.71,70628.64,29.0,-0.75648,0.00016,16.81958]
[1780377839944,35.71,70628.65,29.0,-0.75648,0.00016,16.81968]
[1780377844979,35.71,70628.1,29.0,-0.75658,0.00016,16.81602]
[1780377848000,35.71,70632.25,29.0,-0.7559,0.00016,16.84218]
[1780377851021,35.71,70634.18,29.0,-0.75558,0.00016,16.85444]
[1780377855049,35.71,70636.14,29.0,-0.75526,0.00016,16.86686]
[1780377860087,35.71,70633.7,29.0,-0.75566,0.00016,16.85161]
[1780377865123,35.71,70633.29,29.0,-0.75572,0.00016,16.84928]
[1780377867137,35.71,70628.41,29.0,-0.75651,0.00016,16.8185]
[1780377868144,35.71,70626.68,29.0,-0.75679,0.00016,16.80762]
[1780377873179,35.71,70624.95,29.0,-0.75711,0.00016,16.79246]
[1780377878214,35.71,70625.51,29.0,-0.75703,0.00016,16.79586]
[1780377879221,35.71,70622.41,29.0,-0.75753,0.00016,16.77614]
[1780377881235,35.71,70620.58,29.0,-0.75783,0.00016,16.76448]
[1780377886270,35.71,70620.68,29.0,-0.75782,0.00016,16.76505]
[1780377887277,35.71,70622.88,29.0,-0.75746,0.00016,16.77902]
[1780377888284,35.71,70625.02,29.0,-0.75711,0.00016,16.79258]
[1780377893319,35.71,70624.63,29.0,-0.75718,0.00016,16.78989]
[1780377898354,35.71,70624.99,29.0,-0.75713,0.00016,16.792]
[1780377900368,35.71,70614.83,29.0,-0.75878,0.00016,16.72735]
[1780377901376,35.71,70598.53,29.0,-0.76143,0.00016,16.62324]
[1780377902383,35.71,70596.03,29.0,-0.76183,0.00016,16.60733]
[1780377905404,35.71,70591.38,29.0,-0.76258,0.00016,16.57749]
[1780377906411,35.71,70581.85,29.0,-0.76411,0.00016,16.51621]
[1780377906608,35.71,70581.85,29.0,-0.76411,0.00016,16.51621]
[1780377907418,35.71,70575.52,29.0,-0.76513,0.00016,16.47547]
[1780377907563,35.71,70575.52,29.0,-0.76513,0.00016,16.47547]
[1780377908425,35.71,70568.89,29.0,-0.76619,0.00016,16.43269]
[1780377910439,35.71,70566.09,29.0,-0.76663,0.00016,16.41477]
[1780377911446,35.71,70563.92,29.0,-0.76698,0.00016,16.40079]
[1780377911574,35.71,70563.92,29.0,-0.76698,0.00016,16.40079]
[1780377912453,35.71,70560.83,29.0,-0.76747,0.00016,16.38086]
[1780377914467,35.71,70564.75,29.0,-0.76684,0.00016,16.40646]
[1780377915474,35.71,70563.24,29.0,-0.76708,0.00016,16.39676]
[1780377918497,35.71,70565.63,29.0,-0.76668,0.00016,16.41266]
[1780377919502,35.71,70561.79,29.0,-0.7673,0.00016,16.38791]
[1780377921188,35.71,70561.79,29.0,-0.7673,0.00016,16.38791]
[1780377921219,35.71,70561.57,29.0,-0.76732,0.00016,16.3868]
[1780377922523,35.71,70555.63,29.0,-0.76827,0.00016,16.34844]
[1780377923530,35.71,70552.85,29.0,-0.76871,0.00016,16.33041]
[1780377924537,35.71,70549.71,29.0,-0.7692,0.00016,16.31005]
[1780377926652,35.71,70549.71,29.0,-0.7692,0.00016,16.31005]
[1780377927558,35.71,70539.05,29.0,-0.77089,0.00016,16.24082]
[1780377928565,35.71,70533.35,29.0,-0.77179,0.00016,16.20371]
[1780377929572,35.72,70531.46,29.0,-0.77208,0.00016,16.1915]
[1780377930579,35.72,70533.46,29.0,-0.77176,0.00016,16.20473]
[1780377931586,35.72,70539.58,29.0,-0.77083,0.00016,16.24065]
[1780377932593,35.72,70542.02,29.0,-0.77044,0.00016,16.25668]
[1780377933600,35.72,70547.6,29.0,-0.76955,0.00016,16.29313]
[1780377934607,35.72,70550.92,29.0,-0.76902,0.00016,16.31479]
[1780377937628,35.72,70548.97,29.0,-0.76933,0.00016,16.30228]
[1780377940649,35.72,70550.71,29.0,-0.76905,0.00016,16.31379]
[1780377943670,35.72,70553.69,29.0,-0.76857,0.00016,16.33332]
[1780377948705,35.72,70549.86,29.0,-0.76918,0.00016,16.30854]
[1780377949712,35.72,70547.97,29.0,-0.76947,0.00016,16.2963]
[1780377954746,35.72,70548.38,29.0,-0.76941,0.00016,16.29887]
[1780377958775,35.72,70545.33,29.0,-0.7699,0.00016,16.27885]
[1780377959782,35.72,70541.58,29.0,-0.7705,0.00016,16.25441]
[1780377964818,35.72,70540.49,29.0,-0.77067,0.00016,16.24733]
[1780377966832,35.72,70536.2,29.0,-0.77135,0.00016,16.21937]
[1780377967839,35.72,70531.19,29.0,-0.77213,0.00016,16.18675]
[1780377968846,35.72,70533.17,29.0,-0.77182,0.00016,16.19972]
[1780377971867,35.72,70535.04,29.0,-0.77152,0.00016,16.21197]
[1780377975053,35.72,70534.41,29.0,-0.77162,0.00016,16.20809]
[1780377975624,35.72,70533.1,29.0,-0.77182,0.00016,16.19965]
[1780377975895,35.72,70527.4,29.0,-0.77272,0.00016,16.16252]
[1780377976902,35.72,70523.01,29.0,-0.77341,0.00016,16.13385]
[1780377978918,35.72,70520.04,29.0,-0.77387,0.00016,16.11453]
[1780377981942,35.72,70518.15,29.0,-0.77416,0.00016,16.10229]
[1780377984965,35.72,70513.82,29.0,-0.77484,0.00016,16.07408]
[1780377985972,35.72,70509.89,29.0,-0.77545,0.00016,16.04833]
[1780377986980,35.73,70512.21,29.0,-0.77509,0.00016,16.06368]
[1780377987986,35.73,70514.45,29.0,-0.77473,0.00016,16.07853]
[1780377988993,35.73,70511.93,29.0,-0.77512,0.00016,16.0621]
[1780377990917,35.73,70512.27,29.0,-0.77507,0.00016,16.06444]
[1780377991267,35.73,70509.85,29.0,-0.77548,0.00016,16.04457]
[1780377993022,35.73,70507.61,29.0,-0.77583,0.00016,16.02998]
[1780377994712,35.73,70507.17,29.0,-0.77589,0.00016,16.02724]
[1780377997050,35.73,70509.43,29.0,-0.77553,0.00016,16.0426]
[1780378000071,35.73,70505.97,29.0,-0.77606,0.00016,16.02026]
[1780378001078,35.73,70503.76,29.0,-0.7764,0.00016,16.00585]
[1780378005107,35.74,70501.49,29.0,-0.77674,0.00016,15.99158]
[1780378006113,35.74,70508.2,29.0,-0.77568,0.00016,16.03592]
[1780378007120,35.74,70516.46,29.0,-0.77438,0.00016,16.09036]
[1780378008127,35.74,70523.05,29.0,-0.77334,0.00016,16.13377]
[1780378011148,35.74,70530.72,29.0,-0.77213,0.00016,16.18407]
[1780378012155,35.74,70536.75,29.0,-0.77118,0.00016,16.22356]
[1780378017190,35.74,70538.66,29.0,-0.77086,0.00016,16.2365]
[1780378018197,35.74,70548.04,29.0,-0.76937,0.00016,16.29769]
[1780378019204,35.74,70550.95,29.0,-0.76891,0.00016,16.31666]
[1780378023232,35.74,70545.8,29.0,-0.76972,0.00016,16.28333]
[1780378024239,35.74,70543.34,29.0,-0.77011,0.00016,16.26737]
[1780378029274,35.74,70547.9,29.0,-0.76938,0.00016,16.29737]
[1780378030281,35.74,70550.43,29.0,-0.76898,0.00016,16.31385]
[1780378031288,35.74,70552.56,29.0,-0.76864,0.00016,16.32769]
[1780378033302,35.74,70554.91,29.0,-0.76826,0.00016,16.34296]
[1780378034309,35.74,70559.94,29.0,-0.76746,0.00016,16.37557]
[1780378035316,35.74,70562.3,29.0,-0.76709,0.00016,16.39082]
[1780378040351,35.74,70560.32,29.0,-0.76741,0.00016,16.37782]
[1780378041358,35.74,70563.37,29.0,-0.76692,0.00016,16.39754]
[1780378042365,35.74,70565.71,29.0,-0.76655,0.00016,16.41262]
[1780378046393,35.74,70569.08,29.0,-0.76601,0.00016,16.43426]
[1780378047400,35.74,70574.31,29.0,-0.76518,0.00016,16.46797]
[1780378048407,35.74,70576.66,29.0,-0.7648,0.00016,16.48303]
[1780378053442,35.74,70573.03,29.0,-0.76542,0.00016,16.45529]
[1780378054449,35.74,70569.88,29.0,-0.76593,0.00016,16.43496]
[1780378055455,35.74,70568.02,29.0,-0.76623,0.00016,16.42297]
[1780378056464,35.74,70565.49,29.0,-0.76663,0.00016,16.40656]
[1780378057471,35.74,70563.67,29.0,-0.76692,0.00016,16.39474]
[1780378058572,35.74,70559.03,29.0,-0.76767,0.00016,16.36467]
[1780378059486,35.74,70554.04,29.0,-0.76846,0.00016,16.33229]
[1780378060492,35.74,70551.19,29.0,-0.76891,0.00016,16.31379]
[1780378062506,35.74,70555.7,29.0,-0.76819,0.00016,16.34314]
[1780378063513,35.74,70558.77,29.0,-0.76771,0.00016,16.36306]
[1780378064519,35.74,70561.46,29.0,-0.76728,0.00016,16.38048]
[1780378066534,35.74,70564.89,29.0,-0.76673,0.00016,16.40262]
[1780378069555,35.74,70567.24,29.0,-0.76636,0.00016,16.41765]
[1780378071569,35.74,70569.04,29.0,-0.76607,0.00016,16.4292]
[1780378074590,35.74,70564.87,29.0,-0.76674,0.00016,16.40221]
[1780378079629,35.74,70566.45,29.0,-0.76649,0.00016,16.41216]
[1780378081640,35.74,70564.37,29.0,-0.76683,0.00016,16.39861]
[1780378082647,35.74,70548.95,29.0,-0.76929,0.00016,16.29855]
[1780378083654,35.74,70546.12,29.0,-0.76974,0.00016,16.28012]
[1780378087682,35.74,70536.34,29.0,-0.77129,0.00016,16.21634]
[1780378088688,35.74,70535.69,29.0,-0.77139,0.00016,16.21214]
[1780378093724,35.74,70532.42,29.0,-0.77191,0.00016,16.19072]
[1780378095738,35.74,70525.68,29.0,-0.77297,0.00016,16.14661]
[1780378100773,35.74,70524.44,29.0,-0.77316,0.00016,16.13863]
[1780378101780,35.74,70522.53,29.0,-0.77346,0.00016,16.12616]
[1780378102787,35.74,70520.73,29.0,-0.77375,0.00016,16.11437]
[1780378105808,35.74,70518.05,29.0,-0.77417,0.00016,16.09687]
[1780378108829,35.74,70514.16,29.0,-0.77477,0.00016,16.07146]
[1780378109836,35.74,70512.69,29.0,-0.775,0.00016,16.06188]
[1780378114871,35.74,70514.73,29.0,-0.77472,0.00016,16.07128]
[1780378119906,35.74,70513.66,29.0,-0.77489,0.00016,16.06415]
[1780378121919,35.74,70511.05,29.0,-0.7753,0.00016,16.047]
[1780378122927,35.74,70504.65,29.0,-0.7763,0.00016,16.00493]
[1780378124590,35.74,70504.65,29.0,-0.7763,0.00016,16.00493]
[1780378124662,35.74,70498.58,29.0,-0.77724,0.00016,15.96499]
[1780378124856,35.74,70498.58,29.0,-0.77724,0.00016,15.96499]
[1780378124975,35.74,70495.56,29.0,-0.77771,0.00016,15.94507]
[1780378125869,35.74,70495.56,29.0,-0.77771,0.00016,15.94507]
[1780378126449,35.74,70491.39,29.0,-0.77836,0.00016,15.91759]
[1780378126955,35.74,70487.93,29.0,-0.7789,0.00016,15.89473]
[1780378128598,35.74,70487.93,29.0,-0.7789,0.00016,15.89473]
[1780378128969,35.74,70482.79,29.0,-0.77969,0.00015,15.86086]
[1780378129795,35.74,70482.79,29.0,-0.77969,0.00015,15.86086]
[1780378129971,35.74,70482.79,29.0,-0.77969,0.00015,15.86086]
[1780378129976,35.74,70479.77,29.0,-0.78016,0.00015,15.84091]
[1780378130983,35.74,70477.88,29.0,-0.78045,0.00015,15.82851]
[1780378131990,35.74,70481.43,29.0,-0.77989,0.00015,15.85217]
[1780378134005,35.74,70487.16,29.0,-0.779,0.00016,15.89029]
[1780378135012,35.74,70492.44,29.0,-0.77818,0.00016,15.92523]
[1780378136020,35.74,70487.69,29.0,-0.77892,0.00016,15.89386]
[1780378137027,35.74,70491.8,29.0,-0.77828,0.00016,15.92107]
[1780378140048,35.74,70495.34,29.0,-0.77773,0.00016,15.94445]
[1780378142166,35.74,70499.18,29.0,-0.77713,0.00016,15.96976]
[1780378148104,35.75,70500.4,29.0,-0.77692,0.00016,15.97863]
[1780378149111,35.75,70505.72,29.0,-0.77608,0.00016,16.01379]
[1780378151125,35.75,70501.9,29.0,-0.77668,0.00016,15.98885]
[1780378153140,35.75,70497.77,29.0,-0.77731,0.00016,15.96182]
[1780378156161,35.75,70495.84,29.0,-0.77761,0.00016,15.94952]
[1780378158175,35.75,70499.46,29.0,-0.77703,0.00016,15.97367]
[1780378163212,35.75,70502.58,29.0,-0.77653,0.00016,15.99488]
[1780378164352,35.75,70502.58,29.0,-0.77653,0.00016,15.99488]
[1780378164395,35.75,70502.58,29.0,-0.77653,0.00016,15.99488]
[1780378164487,35.75,70505.19,29.0,-0.77612,0.00016,16.01228]
[1780378165226,35.75,70509.41,29.0,-0.77546,0.00016,16.04002]
[1780378166233,35.75,70512.54,29.0,-0.77497,0.00016,16.06066]
[1780378167240,35.75,70514.37,29.0,-0.77468,0.00016,16.07272]
[1780378169254,35.75,70512.26,29.0,-0.77501,0.00016,16.05891]
[1780378174289,35.75,70513.04,29.0,-0.77492,0.00016,16.06007]
[1780378179324,35.76,70513.03,29.0,-0.77491,0.00016,16.0604]
[1780378182345,35.76,70505.56,29.0,-0.77607,0.00016,16.01157]
[1780378183352,35.76,70499.42,29.0,-0.77703,0.00016,15.97131]
[1780378184359,35.76,70495.84,29.0,-0.77758,0.00016,15.94791]
[1780378185366,35.76,70493.01,29.0,-0.77802,0.00016,15.92946]
[1780378189394,35.76,70491.09,29.0,-0.77829,0.00016,15.91768]
[1780378193422,35.77,70492.8,29.0,-0.778,0.00016,15.92996]
[1780378195436,35.77,70495.44,29.0,-0.77758,0.00016,15.94782]
[1780378196443,35.77,70493.54,29.0,-0.77787,0.00016,15.9355]
[1780378198457,35.77,70495.52,29.0,-0.77755,0.00016,15.949]
[1780378201477,35.77,70499.51,29.0,-0.77692,0.00016,15.97588]
[1780378202485,35.77,70501.35,29.0,-0.77662,0.00016,15.98816]
[1780378204499,35.77,70504.34,29.0,-0.77615,0.00016,16.00813]
[1780378205506,35.77,70508.42,29.0,-0.77551,0.00016,16.03506]
[1780378207520,35.78,70505.1,29.0,-0.77602,0.00016,16.01346]
[1780378208527,35.78,70500.6,29.0,-0.77672,0.00016,15.98399]
[1780378213562,35.78,70500.28,29.0,-0.77675,0.00016,15.98269]
[1780378214569,35.78,70501.89,29.0,-0.7765,0.00016,15.99343]
[1780378216584,35.78,70505.67,29.0,-0.7759,0.00016,16.01857]
[1780378217591,35.78,70508.86,29.0,-0.7754,0.00016,16.03963]
[1780378218598,35.78,70512.13,29.0,-0.77489,0.00016,16.06117]
[1780378220612,35.78,70517.39,29.0,-0.77406,0.00016,16.09575]
[1780378221619,35.78,70520.57,29.0,-0.77356,0.00016,16.11661]
[1780378223633,35.78,70522.91,29.0,-0.77319,0.00016,16.13195]
[1780378224640,35.78,70512.21,29.0,-0.77487,0.00016,16.06186]
[1780378225647,35.78,70509.84,29.0,-0.77524,0.00016,16.04638]
[1780378227661,35.78,70513.98,29.0,-0.77459,0.00016,16.07369]
[1780378232696,35.78,70516.08,29.0,-0.77429,0.00016,16.08358]
[1780378233703,35.78,70518.38,29.0,-0.77392,0.00016,16.0987]
[1780378234711,35.78,70521.79,29.0,-0.77339,0.00016,16.12105]
[1780378238746,35.78,70528.15,29.0,-0.77239,0.00016,16.16267]
[1780378243783,35.78,70523.42,29.0,-0.77313,0.00016,16.13168]
[1780378244790,35.78,70504.76,29.0,-0.77606,0.00016,16.00936]
[1780378245802,35.78,70504.44,29.0,-0.7761,0.00016,16.00737]
[1780378246804,35.79,70502.73,29.0,-0.77637,0.00016,15.99626]
[1780378251824,35.79,70503.02,29.0,-0.77631,0.00016,15.9987]
[1780378251839,35.79,70492.79,29.0,-0.7779,0.00016,15.9315]
[1780378252846,35.79,70490.03,29.0,-0.77833,0.00016,15.91344]
[1780378254860,35.79,70488.31,29.0,-0.77859,0.00016,15.90239]
[1780378257881,35.79,70480.95,29.0,-0.77971,0.00015,15.85426]
[1780378258888,35.79,70478.36,29.0,-0.78011,0.00015,15.83735]
[1780378263309,35.79,70478.06,29.0,-0.78014,0.00015,15.83606]
[1780378263935,35.8,70478.16,29.0,-0.78012,0.00015,15.83696]
[1780378264567,35.8,70478.16,29.0,-0.78012,0.00015,15.83696]
[1780378264757,35.8,70454.8,29.0,-0.7837,0.00015,15.68258]
[1780378265523,35.8,70430.37,29.0,-0.78741,0.00015,15.52004]
[1780378266105,35.8,70430.37,29.0,-0.78741,0.00015,15.52004]
[1780378266609,35.8,70426.9,29.0,-0.78793,0.00015,15.49722]
[1780378267821,35.8,70435.53,29.0,-0.78661,0.00015,15.55523]
[1780378267960,35.8,70432.88,29.0,-0.78702,0.00015,15.53753]
[1780378268967,35.8,70430.05,29.0,-0.78744,0.00015,15.51883]
[1780378273574,35.81,70433.79,29.0,-0.78685,0.00015,15.54497]
[1780378274715,35.81,70444.38,29.0,-0.78523,0.00015,15.61587]
[1780378275012,35.81,70456.99,29.0,-0.7833,0.00015,15.69978]
[1780378276775,35.81,70464.25,29.0,-0.78217,0.00015,15.74845]
[1780378278482,35.81,70465.05,29.0,-0.78205,0.00015,15.75395]
[1780378278512,35.81,70465.05,29.0,-0.78205,0.00015,15.75395]
[1780378278634,35.81,70464.54,29.0,-0.78212,0.00015,15.75077]
[1780378279225,35.81,70464.54,29.0,-0.78212,0.00015,15.75077]
[1780378279507,35.81,70464.54,29.0,-0.78212,0.00015,15.75077]
[1780378279768,35.81,70472.02,29.0,-0.78097,0.00015,15.80047]
[1780378281692,35.81,70482.32,29.0,-0.77937,0.00015,15.86879]
[1780378285504,35.81,70484.3,29.0,-0.77905,0.00015,15.8822]
[1780378291128,35.81,70486.02,29.0,-0.77882,0.00016,15.88973]
[1780378296163,35.82,70484.39,29.0,-0.77906,0.00015,15.87931]
[1780378301474,35.82,70485.42,29.0,-0.77889,0.00015,15.88643]
[1780378304219,35.82,70477.53,29.0,-0.7801,0.00015,15.83478]
[1780378305226,35.82,70479.78,29.0,-0.77975,0.00015,15.84986]
[1780378306233,35.82,70485.42,29.0,-0.77887,0.00015,15.88728]
[1780378307240,35.82,70498.25,29.0,-0.77688,0.00016,15.97192]
[1780378308130,35.82,70498.25,29.0,-0.77688,0.00016,15.97192]
[1780378308247,35.82,70504.33,29.0,-0.77592,0.00016,16.012]
[1780378310261,35.82,70502.18,29.0,-0.77626,0.00016,15.99809]
[1780378311481,35.82,70502.18,29.0,-0.77626,0.00016,15.99809]
[1780378312275,35.82,70504.83,29.0,-0.77584,0.00016,16.01572]
[1780378314127,35.82,70504.44,29.0,-0.77589,0.00016,16.01325]
[1780378314289,35.82,70508.46,29.0,-0.77526,0.00016,16.03972]
[1780378315296,35.82,70511.93,29.0,-0.77472,0.00016,16.06255]
[1780378316303,35.82,70513.52,29.0,-0.77447,0.00016,16.07303]
[1780378317195,35.82,70513.52,29.0,-0.77447,0.00016,16.07303]
[1780378319325,35.82,70518.9,29.0,-0.77362,0.00016,16.10836]
[1780378320871,35.82,70523.98,29.0,-0.77282,0.00016,16.14159]
[1780378322348,35.82,70520.08,29.0,-0.77344,0.00016,16.11609]
[1780378324362,35.82,70524.13,29.0,-0.7728,0.00016,16.14252]
[1780378325369,35.82,70533.9,29.0,-0.77126,0.00016,16.2062]
[1780378326377,35.82,70538.26,29.0,-0.77057,0.00016,16.23464]
[1780378327317,35.82,70538.26,29.0,-0.77057,0.00016,16.23464]
[1780378327385,35.82,70539.71,29.0,-0.77034,0.00016,16.24409]
[1780378328000,35.82,70539.71,29.0,-0.77034,0.00016,16.24409]
[1780378328056,35.82,70539.71,29.0,-0.77034,0.00016,16.24409]
[1780378328133,35.82,70539.71,29.0,-0.77034,0.00016,16.24409]
[1780378328392,35.82,70546.85,29.0,-0.76921,0.00016,16.29041]
[1780378329399,35.82,70554.13,29.0,-0.76805,0.00016,16.33756]
[1780378330406,35.82,70557.2,29.0,-0.76757,0.00016,16.35735]
[1780378332420,35.82,70558.52,29.0,-0.76736,0.00016,16.36564]
[1780378334701,35.82,70561.97,29.0,-0.76682,0.00016,16.38748]
[1780378338462,35.82,70566.25,29.0,-0.76615,0.00016,16.41479]
[1780378339469,35.82,70569.75,29.0,-0.76559,0.00016,16.43727]
[1780378340476,35.82,70575.43,29.0,-0.76468,0.00016,16.47372]
[1780378341386,35.82,70575.43,29.0,-0.76468,0.00016,16.47372]
[1780378341458,35.82,70575.43,29.0,-0.76468,0.00016,16.47372]
[1780378341493,35.82,70578.52,29.0,-0.76419,0.00016,16.49354]
[1780378342610,35.82,70584.02,29.0,-0.76331,0.00016,16.52867]
[1780378343708,35.82,70588.29,29.0,-0.76263,0.00016,16.55589]
[1780378344512,35.82,70578.6,29.0,-0.76419,0.00016,16.49361]
[1780378345519,35.82,70582.91,29.0,-0.76349,0.00016,16.52127]
[1780378346526,35.82,70588.52,29.0,-0.76259,0.00016,16.5571]
[1780378347533,35.82,70590.56,29.0,-0.76227,0.00016,16.5701]
[1780378349547,35.82,70592.26,29.0,-0.762,0.00016,16.58082]
[1780378351561,35.82,70594.24,29.0,-0.76172,0.00016,16.58911]
[1780378352568,35.82,70596.16,29.0,-0.76141,0.00016,16.60128]
[1780378356596,35.81,70601.34,29.0,-0.76059,0.00016,16.6339]
[1780378361631,35.81,70591.08,29.0,-0.76226,0.00016,16.56767]
[1780378362638,35.81,70591.78,29.0,-0.76215,0.00016,16.57208]
[1780378366665,35.81,70594.99,29.0,-0.76164,0.00016,16.59229]
[1780378369687,35.81,70591.74,29.0,-0.76217,0.00016,16.57124]
[1780378371701,35.81,70593.95,29.0,-0.76182,0.00016,16.58524]
[1780378376736,35.81,70593.04,29.0,-0.76198,0.00016,16.57902]
[1780378377742,35.81,70591.35,29.0,-0.76225,0.00016,16.56814]
[1780378378749,35.81,70588.97,29.0,-0.76264,0.00016,16.55284]
[1780378380764,35.8,70594.46,29.0,-0.76175,0.00016,16.58786]
[1780378381771,35.8,70599.96,29.0,-0.76087,0.00016,16.62292]
[1780378382778,35.8,70603.23,29.0,-0.76034,0.00016,16.64367]
[1780378383785,35.8,70597.96,29.0,-0.7612,0.00016,16.60993]
[1780378384793,35.8,70590.68,29.0,-0.76237,0.00016,16.56329]
[1780378385800,35.8,70587.99,29.0,-0.76281,0.00016,16.54602]
[1780378386806,35.8,70589.87,29.0,-0.76251,0.00016,16.55803]
[1780378387814,35.8,70593.93,29.0,-0.76185,0.00016,16.58399]
[1780378389828,35.8,70595.81,29.0,-0.76155,0.00016,16.59589]
[1780378391842,35.8,70598.74,29.0,-0.76108,0.00016,16.61447]
[1780378393856,35.8,70596.39,29.0,-0.76147,0.00016,16.59931]
[1780378396877,35.8,70599.37,29.0,-0.76099,0.00016,16.61811]
[1780378398891,35.8,70607.1,29.0,-0.75974,0.00016,16.6672]
[1780378399633,35.8,70607.1,29.0,-0.75974,0.00016,16.6672]
[1780378399898,35.8,70610.99,29.0,-0.75912,0.00016,16.69181]
[1780378400905,35.8,70613.96,29.0,-0.75864,0.00016,16.7106]
[1780378401912,35.8,70616.1,29.0,-0.75829,0.00016,16.72408]
[1780378406947,35.8,70614.77,29.0,-0.75852,0.00016,16.71508]
[1780378408961,35.79,70610.63,29.0,-0.7592,0.00016,16.68856]
[1780378409968,35.79,70605.29,29.0,-0.76007,0.00016,16.6545]
[1780378410975,35.79,70602.62,29.0,-0.7605,0.00016,16.63744]
[1780378412989,35.79,70600.26,29.0,-0.76092,0.00016,16.61816]
[1780378413996,35.79,70596.82,29.0,-0.76148,0.00016,16.59608]
[1780378415009,35.79,70594.39,29.0,-0.76188,0.00016,16.58047]
[1780378419031,35.79,70592.66,29.0,-0.76216,0.00016,16.56916]
[1780378421047,35.79,70604.09,29.0,-0.76032,0.00016,16.64204]
[1780378422055,35.79,70603.92,29.0,-0.76035,0.00016,16.64082]
[1780378423062,35.79,70607.38,29.0,-0.75979,0.00016,16.66273]
[1780378426083,35.79,70604.95,29.0,-0.76019,0.00016,16.64702]
[1780378428097,35.79,70602.8,29.0,-0.76054,0.00016,16.63316]
[1780378429104,35.79,70600.83,29.0,-0.76086,0.00016,16.62057]
[1780378430111,35.79,70603.33,29.0,-0.76046,0.00016,16.63644]
[1780378431118,35.79,70605.33,29.0,-0.76014,0.00016,16.6491]
[1780378435146,35.79,70607.51,29.0,-0.75979,0.00016,16.66275]
[1780378436154,35.79,70609.92,29.0,-0.7594,0.00016,16.67804]
[1780378441188,35.79,70603.87,29.0,-0.76039,0.00016,16.6392]
[1780378442195,35.79,70596.09,29.0,-0.76165,0.00016,16.5895]
[1780378444209,35.79,70594.62,29.0,-0.76189,0.00016,16.57997]
[1780378449244,35.78,70596.87,29.0,-0.76154,0.00016,16.59403]
[1780378450251,35.78,70599.26,29.0,-0.76115,0.00016,16.60922]
[1780378452265,35.78,70594.11,29.0,-0.76199,0.00016,16.57614]
[1780378457802,35.78,70593.45,29.0,-0.7621,0.00016,16.57177]
[1780378461328,35.78,70595.31,29.0,-0.7618,0.00016,16.5835]
[1780378462335,35.78,70592.52,29.0,-0.76225,0.00016,16.56559]
[1780378463342,35.78,70586.81,29.0,-0.76318,0.00016,16.52891]
[1780378465357,35.78,70582.9,29.0,-0.76381,0.00016,16.50374]
[1780378466363,35.78,70579.81,29.0,-0.76431,0.00016,16.48387]
[1780378469388,35.78,70572.95,29.0,-0.76541,0.00016,16.43975]
[1780378472409,35.78,70579.58,29.0,-0.76438,0.00016,16.47838]
[1780378473417,35.78,70587.91,29.0,-0.76304,0.00016,16.53187]
[1780378478452,35.78,70585.18,29.0,-0.76348,0.00016,16.51421]
[1780378479459,35.78,70583.22,29.0,-0.76379,0.00016,16.50161]
[1780378480466,35.78,70579.67,29.0,-0.76437,0.00016,16.4788]
[1780378481472,35.78,70575.43,29.0,-0.76505,0.00016,16.45149]
[1780378482480,35.78,70573.66,29.0,-0.76533,0.00016,16.44003]
[1780378487514,35.78,70573.83,29.0,-0.7653,0.00016,16.4413]
[1780378491557,35.78,70574.39,29.0,-0.7652,0.00016,16.44515]
[1780378491717,35.78,70574.39,29.0,-0.7652,0.00016,16.44515]
[1780378491819,35.78,70572.04,29.0,-0.76558,0.00016,16.43006]
[1780378492552,35.78,70567.34,29.0,-0.76633,0.00016,16.39974]
[1780378493560,35.78,70564.24,29.0,-0.76683,0.00016,16.37962]
[1780378494565,35.78,70562.26,29.0,-0.76715,0.00016,16.36676]
[1780378495572,35.78,70551.53,29.0,-0.76886,0.00016,16.29723]
[1780378496579,35.78,70547.92,29.0,-0.76943,0.00016,16.27377]
[1780378497586,35.78,70548.09,29.0,-0.7694,0.00016,16.27492]
[1780378498593,35.78,70555.49,29.0,-0.76823,0.00016,16.32297]
[1780378499600,35.78,70561.27,29.0,-0.7673,0.00016,16.36045]
[1780378500608,35.78,70570.27,29.0,-0.76586,0.00016,16.41858]
[1780378501615,35.78,70573.54,29.0,-0.76534,0.00016,16.43963]
[1780378502776,35.78,70575.92,29.0,-0.76497,0.00016,16.45475]
[1780378504653,35.78,70573.75,29.0,-0.76531,0.00016,16.44074]
[1780378506667,35.78,70567.66,29.0,-0.76629,0.00016,16.40132]
[1780378507674,35.78,70565.89,29.0,-0.76658,0.00016,16.3897]
[1780378509688,35.78,70563.1,29.0,-0.76703,0.00016,16.37162]
[1780378512709,35.78,70560.5,29.0,-0.76745,0.00016,16.35463]
[1780378516737,35.78,70563.45,29.0,-0.76698,0.00016,16.37363]
[1780378517744,35.78,70568.25,29.0,-0.76621,0.00016,16.4046]
[1780378518751,35.78,70570.93,29.0,-0.76579,0.00016,16.42181]
[1780378520086,35.78,70573.99,29.0,-0.76529,0.00016,16.44155]
[1780378520765,35.78,70578.87,29.0,-0.76451,0.00016,16.47296]
[1780378521772,35.78,70574.61,29.0,-0.7652,0.00016,16.4455]
[1780378522779,35.78,70572.38,29.0,-0.76555,0.00016,16.43112]
[1780378523786,35.78,70575.31,29.0,-0.76508,0.00016,16.45]
[1780378524793,35.78,70577.41,29.0,-0.76475,0.00016,16.46351]
[1780378525800,35.78,70579.16,29.0,-0.76447,0.00016,16.47473]
[1780378526814,35.78,70574.77,29.0,-0.76517,0.00016,16.44643]
[1780378527817,35.78,70563.59,29.0,-0.76696,0.00016,16.37429]
[1780378528824,35.78,70561.46,29.0,-0.7673,0.00016,16.36048]
[1780378533859,35.78,70561.55,29.0,-0.76733,0.00016,16.35673]
[1780378535876,35.78,70563.45,29.0,-0.76703,0.00016,16.36874]
[1780378536883,35.78,70550.72,29.0,-0.76907,0.00016,16.28613]
[1780378537890,35.78,70549.39,29.0,-0.76928,0.00016,16.27744]
[1780378541918,35.77,70547.02,29.0,-0.76966,0.00016,16.26185]
[1780378543932,35.77,70553.0,29.0,-0.76871,0.00016,16.30061]
[1780378544939,35.77,70556.18,29.0,-0.76821,0.00016,16.32115]
[1780378545946,35.77,70558.6,29.0,-0.76782,0.00016,16.33673]
[1780378550981,35.77,70558.72,29.0,-0.76782,0.00016,16.33693]
[1780378556016,35.77,70558.36,29.0,-0.76789,0.00016,16.33401]
[1780378561051,35.77,70558.18,29.0,-0.76794,0.00016,16.33227]
[1780378566088,35.76,70558.5,29.0,-0.7679,0.00016,16.3338]
[1780378567095,35.76,70560.39,29.0,-0.7676,0.00016,16.34593]
[1780378572133,35.76,70559.9,29.0,-0.7677,0.00016,16.34211]
[1780378576161,35.76,70561.49,29.0,-0.76745,0.00016,16.3519]
[1780378579182,35.76,70564.09,29.0,-0.76705,0.00016,16.36832]
[1780378581196,35.76,70567.69,29.0,-0.76648,0.00016,16.39139]
[1780378586231,35.76,70561.61,29.0,-0.76746,0.00016,16.35169]
[1780378590259,35.75,70563.8,29.0,-0.76711,0.00016,16.3657]
[1780378595297,35.75,70563.26,29.0,-0.76725,0.00016,16.35771]
[1780378600332,35.75,70561.4,29.0,-0.76755,0.00016,16.34544]
[1780378605366,35.75,70564.32,29.0,-0.76709,0.00016,16.36415]
[1780378610408,35.75,70564.24,29.0,-0.76711,0.00016,16.36314]
[1780378615444,35.75,70563.83,29.0,-0.7672,0.00016,16.35976]
[1780378620479,35.74,70561.3,29.0,-0.76762,0.00016,16.34267]
[1780378621486,35.74,70553.62,29.0,-0.76885,0.00016,16.29283]
[1780378623500,35.74,70552.39,29.0,-0.76904,0.00016,16.2849]
[1780378624507,35.74,70559.96,29.0,-0.76783,0.00016,16.33405]
[1780378625513,35.74,70564.62,29.0,-0.76709,0.00016,16.3642]
[1780378627528,35.74,70568.13,29.0,-0.76653,0.00016,16.38681]
[1780378629543,35.74,70565.93,29.0,-0.76688,0.00016,16.37246]
[1780378634612,35.74,70566.15,29.0,-0.76686,0.00016,16.37366]
[1780378634707,35.74,70563.36,29.0,-0.7673,0.00016,16.35555]
[1780378635587,35.74,70559.21,29.0,-0.76797,0.00016,16.32863]
[1780378636594,35.74,70556.79,29.0,-0.76835,0.00016,16.31294]
[1780378639615,35.74,70554.21,29.0,-0.76876,0.00016,16.29623]
[1780378643643,35.74,70551.03,29.0,-0.76927,0.00016,16.2756]
[1780378647671,35.74,70548.79,29.0,-0.76962,0.00016,16.26118]
[1780378651699,35.74,70547.02,29.0,-0.76993,0.00016,16.24568]
[1780378652706,35.74,70532.36,29.0,-0.77226,0.00016,16.15015]
[1780378653713,35.74,70529.65,29.0,-0.77268,0.00016,16.13251]
[1780378654720,35.75,70531.0,29.0,-0.77247,0.00016,16.14147]
[1780378658196,35.75,70530.32,29.0,-0.77257,0.00016,16.1371]
[1780378658286,35.75,70530.43,29.0,-0.77255,0.00016,16.13783]
[1780378658885,35.75,70520.2,29.0,-0.77416,0.00016,16.07089]
[1780378659410,35.75,70520.2,29.0,-0.77416,0.00016,16.07089]
[1780378659879,35.75,70511.23,29.0,-0.77557,0.00016,16.01202]
[1780378660762,35.75,70509.02,29.0,-0.77592,0.00016,15.99749]
[1780378661769,35.75,70509.55,29.0,-0.77583,0.00016,16.00107]
[1780378664790,35.75,70515.04,29.0,-0.77496,0.00016,16.03748]
[1780378669825,35.75,70516.83,29.0,-0.77467,0.00016,16.04963]
[1780378670832,35.75,70522.66,29.0,-0.77375,0.00016,16.08793]
[1780378671839,35.75,70527.58,29.0,-0.77298,0.00016,16.1202]
[1780378672846,35.75,70529.26,29.0,-0.77271,0.00016,16.13125]
[1780378675867,35.75,70532.83,29.0,-0.77215,0.00016,16.15465]
[1780378676874,35.75,70535.74,29.0,-0.77169,0.00016,16.17363]
[1780378679895,35.75,70533.5,29.0,-0.77204,0.00016,16.15891]
[1780378680902,35.75,70530.46,29.0,-0.77252,0.00016,16.13903]
[1780378681909,35.75,70527.7,29.0,-0.77296,0.00016,16.12099]
[1780378682916,35.75,70525.49,29.0,-0.77331,0.00016,16.10651]
[1780378687192,35.75,70522.5,29.0,-0.77378,0.00016,16.08699]
[1780378687951,35.75,70515.71,29.0,-0.77484,0.00016,16.04251]
[1780378688958,35.75,70501.03,29.0,-0.77714,0.00016,15.94607]
[1780378689965,35.75,70498.21,29.0,-0.77757,0.00016,15.92769]
[1780378691606,35.75,70497.82,29.0,-0.77763,0.00016,15.92522]
[1780378691979,35.75,70503.03,29.0,-0.77682,0.00016,15.95966]
[1780378692986,35.75,70505.87,29.0,-0.77637,0.00016,15.97843]
[1780378695000,35.75,70508.58,29.0,-0.77594,0.00016,15.99657]
[1780378698022,35.75,70502.98,29.0,-0.7768,0.00016,15.96017]
[1780378699029,35.76,70500.4,29.0,-0.7772,0.00016,15.94336]
[1780378700038,35.76,70495.9,29.0,-0.7779,0.00016,15.9139]
[1780378701045,35.76,70492.67,29.0,-0.77839,0.00016,15.89283]
[1780378702052,35.76,70488.9,29.0,-0.77897,0.00016,15.86821]
[1780378706246,35.76,70489.48,29.0,-0.77886,0.00016,15.87293]
[1780378707087,35.76,70486.13,29.0,-0.77937,0.00016,15.8512]
[1780378708094,35.76,70491.48,29.0,-0.77854,0.00016,15.88665]
[1780378709103,35.76,70503.88,29.0,-0.7766,0.00016,15.96864]
[1780378710109,35.76,70511.72,29.0,-0.77537,0.00016,16.02033]
[1780378711116,35.77,70517.54,29.0,-0.77449,0.00016,16.05441]
[1780378712123,35.77,70524.68,29.0,-0.77337,0.00016,16.10127]
[1780378717158,35.77,70523.98,29.0,-0.77347,0.00016,16.09715]
[1780378718165,35.77,70526.26,29.0,-0.7731,0.00016,16.11219]
[1780378720179,35.77,70528.69,29.0,-0.77272,0.00016,16.12801]
[1780378723200,35.77,70532.04,29.0,-0.7722,0.00016,16.14955]
[1780378725214,35.77,70529.8,29.0,-0.77256,0.00016,16.13466]
[1780378730249,35.76,70529.14,29.0,-0.77268,0.00016,16.12981]
[1780378735285,35.76,70529.41,29.0,-0.77265,0.00016,16.13085]
[1780378736292,35.76,70531.68,29.0,-0.7723,0.00016,16.14547]
[1780378739313,35.76,70533.46,29.0,-0.77204,0.00016,16.1564]
[1780378742334,35.75,70537.32,29.0,-0.77145,0.00016,16.18086]
[1780378744348,35.75,70531.58,29.0,-0.77237,0.00016,16.14283]
[1780378749383,35.75,70529.37,29.0,-0.77274,0.00016,16.12727]
[1780378750390,35.75,70527.25,29.0,-0.77308,0.00016,16.11319]
[1780378752404,35.75,70529.23,29.0,-0.77278,0.00016,16.12575]
[1780378756432,35.74,70526.17,29.0,-0.77328,0.00016,16.10489]
[1780378761467,35.74,70529.95,29.0,-0.77271,0.00016,16.12866]
[1780378766502,35.73,70529.43,29.0,-0.77282,0.00016,16.12421]
[1780378770530,35.73,70525.78,29.0,-0.77342,0.00016,16.09948]
[1780378774558,35.73,70515.99,29.0,-0.77501,0.00016,16.03035]
[1780378775565,35.73,70509.79,29.0,-0.77599,0.00016,15.98943]
[1780378776572,35.73,70507.38,29.0,-0.77637,0.00016,15.97347]
[1780378777579,35.73,70505.06,29.0,-0.77674,0.00016,15.95798]
[1780378778586,35.73,70502.27,29.0,-0.77718,0.00016,15.9394]
[1780378779908,35.73,70492.79,29.0,-0.77866,0.00016,15.87665]
[1780378780600,35.73,70489.98,29.0,-0.7791,0.00016,15.85797]
[1780378783620,35.72,70487.38,29.0,-0.77951,0.00016,15.84054]
[1780378785636,35.72,70482.93,29.0,-0.7802,0.00016,15.81097]
[1780378787650,35.72,70480.93,29.0,-0.78051,0.00015,15.79769]
[1780378788657,35.72,70484.52,29.0,-0.77996,0.00016,15.82149]
[1780378789664,35.72,70492.08,29.0,-0.77878,0.00016,15.87149]
[1780378792685,35.72,70498.61,29.0,-0.77777,0.00016,15.91438]
[1780378795198,35.72,70504.09,29.0,-0.77693,0.00016,15.95008]
[1780378798727,35.72,70506.57,29.0,-0.77655,0.00016,15.96588]
[1780378799734,35.72,70504.77,29.0,-0.77684,0.00016,15.95382]
[1780378800745,35.72,70501.84,29.0,-0.7773,0.00016,15.93432]
[1780378802432,35.72,70501.84,29.0,-0.7773,0.00016,15.93432]
[1780378801750,35.72,70497.16,29.0,-0.77804,0.00016,15.90328]
[1780378803262,35.72,70497.16,29.0,-0.77804,0.00016,15.90328]
[1780378803502,35.72,70497.16,29.0,-0.77804,0.00016,15.90328]
[1780378803370,35.72,70465.19,29.0,-0.78299,0.00015,15.69115]
[1780378804295,35.72,70465.19,29.0,-0.78299,0.00015,15.69115]
[1780378803837,35.72,70416.18,29.0,-0.79047,0.00015,15.36306]
[1780378805546,35.72,70416.18,29.0,-0.79047,0.00015,15.36306]
[1780378804817,35.72,70404.06,29.0,-0.79229,0.00015,15.28139]
[1780378806014,35.72,70385.51,29.0,-0.79506,0.00015,15.15616]
[1780378806741,35.72,70385.51,29.0,-0.79506,0.00015,15.15616]
[1780378807103,35.72,70350.53,29.0,-0.80023,0.00015,14.91885]
[1780378808324,35.72,70340.25,29.0,-0.80173,0.00015,14.8494]
[1780378808477,35.72,70340.25,29.0,-0.80173,0.00015,14.8494]
[1780378808866,35.72,70336.7,29.0,-0.80225,0.00015,14.82518]
[1780378810086,35.72,70335.86,29.0,-0.80235,0.00015,14.82026]
[1780378811079,35.72,70335.86,29.0,-0.80235,0.00015,14.82026]
[1780378811297,35.72,70335.86,29.0,-0.80235,0.00015,14.82026]
[1780378811335,35.72,70334.02,29.0,-0.80261,0.00015,14.80813]
[1780378812894,35.73,70342.35,29.0,-0.80138,0.00015,14.8654]
[1780378814909,35.73,70344.89,29.0,-0.80099,0.00015,14.88347]
[1780378815916,35.73,70347.5,29.0,-0.8006,0.00015,14.90159]
[1780378816922,35.73,70353.61,29.0,-0.7997,0.00015,14.94339]
[1780378817930,35.73,70358.67,29.0,-0.79895,0.00015,14.97798]
[1780378818937,35.73,70360.51,29.0,-0.79868,0.00015,14.99062]
[1780378819944,35.73,70362.78,29.0,-0.79834,0.00015,15.00613]
[1780378820951,35.73,70367.84,29.0,-0.79758,0.00015,15.04097]
[1780378822965,35.73,70364.63,29.0,-0.79805,0.00015,15.01947]
[1780378823972,35.73,70368.38,29.0,-0.79749,0.00015,15.0451]
[1780378825018,35.73,70368.38,29.0,-0.79749,0.00015,15.0451]
[1780378825088,35.73,70373.19,29.0,-0.79678,0.00015,15.07787]
[1780378825987,35.73,70380.05,29.0,-0.79576,0.00015,15.12446]
[1780378829008,35.74,70377.67,29.0,-0.79611,0.00015,15.10845]
[1780378830015,35.74,70375.76,29.0,-0.79639,0.00015,15.09557]
[1780378831285,35.74,70382.65,29.0,-0.7954,0.00015,15.13804]
[1780378831986,35.74,70382.65,29.0,-0.7954,0.00015,15.13804]
[1780378832029,35.74,70389.17,29.0,-0.79443,0.00015,15.18224]
[1780378833036,35.74,70393.03,29.0,-0.79385,0.00015,15.20837]
[1780378834043,35.74,70391.4,29.0,-0.7941,0.00015,15.19736]
[1780378836059,35.74,70383.99,29.0,-0.7952,0.00015,15.14733]
[1780378837064,35.74,70379.55,29.0,-0.79586,0.00015,15.11736]
[1780378838073,35.74,70373.88,29.0,-0.7967,0.00015,15.079]
[1780378839978,35.74,70374.49,29.0,-0.79661,0.00015,15.08323]
[1780378840086,35.74,70371.6,29.0,-0.79703,0.00015,15.06373]
[1780378841094,35.74,70364.78,29.0,-0.79804,0.00015,15.01757]
[1780378842101,35.74,70369.47,29.0,-0.79734,0.00015,15.04958]
[1780378843108,35.74,70371.72,29.0,-0.79701,0.00015,15.06497]
[1780378844115,35.74,70366.82,29.0,-0.79773,0.00015,15.03185]
[1780378845389,35.74,70369.86,29.0,-0.79727,0.00015,15.05263]
[1780378846129,35.74,70367.37,29.0,-0.79764,0.00015,15.03587]
[1780378849150,35.74,70370.18,29.0,-0.79721,0.00015,15.05538]
[1780378850157,35.74,70385.31,29.0,-0.79496,0.00015,15.15799]
[1780378851164,35.74,70388.73,29.0,-0.79445,0.00015,15.18112]
[1780378854185,35.74,70390.45,29.0,-0.7942,0.00015,15.19266]
[1780378855192,35.74,70393.95,29.0,-0.79368,0.00015,15.21626]
[1780378856199,35.74,70397.29,29.0,-0.79318,0.00015,15.23874]
[1780378858213,35.74,70398.89,29.0,-0.79294,0.00015,15.24932]
[1780378859220,35.74,70396.76,29.0,-0.79327,0.00015,15.23484]
[1780378860227,35.74,70401.11,29.0,-0.79262,0.00015,15.26409]
[1780378864255,35.74,70399.48,29.0,-0.79287,0.00015,15.25256]
[1780378868284,35.74,70396.97,29.0,-0.79326,0.00015,15.23518]
[1780378873319,35.74,70397.77,29.0,-0.79315,0.00015,15.24011]
[1780378877248,35.73,70397.21,29.0,-0.79324,0.00015,15.23604]
[1780378877347,35.73,70400.11,29.0,-0.79281,0.00015,15.25552]
[1780378879361,35.73,70401.76,29.0,-0.79257,0.00015,15.2664]
[1780378880368,35.73,70407.52,29.0,-0.7917,0.00015,15.3051]
[1780378881375,35.73,70411.01,29.0,-0.79118,0.00015,15.32857]
[1780378881675,35.73,70411.01,29.0,-0.79118,0.00015,15.32857]
[1780378882002,35.73,70411.01,29.0,-0.79118,0.00015,15.32857]
[1780378882382,35.73,70421.22,29.0,-0.78964,0.00015,15.39717]
[1780378883390,35.73,70422.82,29.0,-0.7894,0.00015,15.4079]
[1780378884397,35.73,70413.52,29.0,-0.7908,0.00015,15.34534]
[1780378885404,35.73,70418.78,29.0,-0.79001,0.00015,15.38077]
[1780378885954,35.73,70418.78,29.0,-0.79001,0.00015,15.38077]
[1780378886411,35.73,70425.35,29.0,-0.78901,0.00015,15.42491]
[1780378887418,35.73,70429.58,29.0,-0.78837,0.00015,15.45324]
[1780378891445,35.73,70430.98,29.0,-0.78821,0.00015,15.45809]
[1780378896482,35.73,70431.3,29.0,-0.78816,0.00015,15.46008]
[1780378899503,35.73,70434.02,29.0,-0.78775,0.00015,15.47821]
[1780378901517,35.73,70437.63,29.0,-0.78721,0.00015,15.50228]
[1780378904215,35.73,70438.56,29.0,-0.78707,0.00015,15.50843]
[1780378904282,35.73,70435.33,29.0,-0.78756,0.00015,15.48664]
[1780378904589,35.73,70435.33,29.0,-0.78756,0.00015,15.48664]
[1780378905208,35.73,70435.33,29.0,-0.78756,0.00015,15.48664]
[1780378905305,35.73,70437.06,29.0,-0.7873,0.00015,15.49815]
[1780378905563,35.73,70437.06,29.0,-0.7873,0.00015,15.49815]
[1780378906552,35.73,70435.28,29.0,-0.78757,0.00015,15.48615]
[1780378909574,35.73,70437.72,29.0,-0.7872,0.00015,15.50231]
[1780378913895,35.73,70437.52,29.0,-0.78724,0.00015,15.50076]
[1780378914168,35.73,70427.21,29.0,-0.78881,0.00015,15.4315]
[1780378915305,35.73,70413.04,29.0,-0.79095,0.00015,15.3363]
[1780378915617,35.73,70410.84,29.0,-0.79128,0.00015,15.32149]
[1780378917631,35.73,70413.19,29.0,-0.79093,0.00015,15.33745]
[1780378918638,35.73,70411.17,29.0,-0.79123,0.00015,15.3239]
[1780378919645,35.73,70405.05,29.0,-0.79215,0.00015,15.28272]
[1780378920652,35.73,70396.1,29.0,-0.79349,0.00015,15.22244]
[1780378921828,35.73,70393.21,29.0,-0.79392,0.00015,15.20297]
[1780378923673,35.73,70395.91,29.0,-0.79351,0.00015,15.22136]
[1780378924681,35.73,70400.55,29.0,-0.79282,0.00015,15.25274]
[1780378925689,35.73,70406.16,29.0,-0.79197,0.00015,15.29059]
[1780378926696,35.73,70409.5,29.0,-0.79147,0.00015,15.31306]
[1780378927703,35.73,70413.23,29.0,-0.79091,0.00015,15.33812]
[1780378929717,35.73,70415.49,29.0,-0.79057,0.00015,15.35327]
[1780378933745,35.73,70413.29,29.0,-0.7909,0.00015,15.3386]
[1780378935759,35.73,70415.88,29.0,-0.79051,0.00015,15.35613]
[1780378937773,35.73,70418.14,29.0,-0.79016,0.00015,15.37139]
[1780378941801,35.73,70416.22,29.0,-0.79045,0.00015,15.35854]
[1780378944822,35.73,70417.69,29.0,-0.79023,0.00015,15.36851]
[1780378945829,35.73,70411.13,29.0,-0.79122,0.00015,15.32432]
[1780378946836,35.73,70415.65,29.0,-0.79054,0.00015,15.35475]
[1780378947843,35.73,70419.59,29.0,-0.78994,0.00015,15.38122]
[1780378948850,35.73,70421.55,29.0,-0.78965,0.00015,15.39434]
[1780378949857,35.73,70426.02,29.0,-0.78897,0.00015,15.42429]
[1780378952502,35.73,70429.5,29.0,-0.78849,0.00015,15.44309]
[1780378952880,35.73,70437.26,29.0,-0.78731,0.00015,15.49511]
[1780378953887,35.73,70429.61,29.0,-0.78848,0.00015,15.44369]
[1780378957180,35.73,70432.24,29.0,-0.78809,0.00015,15.46087]
[1780378958922,35.73,70430.05,29.0,-0.78842,0.00015,15.44605]
[1780378959720,35.73,70430.05,29.0,-0.78842,0.00015,15.44605]
[1780378959772,35.73,70430.05,29.0,-0.78842,0.00015,15.44605]
[1780378962099,35.73,70430.55,29.0,-0.78835,0.00015,15.44928]
[1780378962380,35.72,70427.69,29.0,-0.78879,0.00015,15.42975]
[1780378962659,35.72,70427.69,29.0,-0.78879,0.00015,15.42975]
[1780378962880,35.72,70427.69,29.0,-0.78879,0.00015,15.42975]
[1780378962950,35.72,70403.75,29.0,-0.79241,0.00015,15.26865]
[1780378963956,35.72,70393.24,29.0,-0.79399,0.00015,15.1976]
[1780378965107,35.72,70396.2,29.0,-0.79354,0.00015,15.21757]
[1780378966346,35.72,70396.2,29.0,-0.79354,0.00015,15.21757]
[1780378966978,35.72,70401.8,29.0,-0.7927,0.00015,15.25537]
[1780378967985,35.72,70403.84,29.0,-0.7924,0.00015,15.26907]
[1780378969999,35.72,70405.23,29.0,-0.79219,0.00015,15.27821]
[1780378971006,35.72,70403.6,29.0,-0.79244,0.00015,15.2671]
[1780378972039,35.72,70400.87,29.0,-0.79286,0.00015,15.24854]
[1780378972637,35.72,70400.87,29.0,-0.79286,0.00015,15.24854]
[1780378973147,35.72,70382.77,29.0,-0.79557,0.00015,15.12593]
[1780378973771,35.72,70382.77,29.0,-0.79557,0.00015,15.12593]
[1780378974568,35.72,70375.11,29.0,-0.7967,0.00015,15.07407]
[1780378975321,35.72,70373.58,29.0,-0.79693,0.00015,15.0638]
[1780378975969,35.72,70373.58,29.0,-0.79693,0.00015,15.0638]
[1780378976049,35.72,70373.38,29.0,-0.79696,0.00015,15.06245]
[1780378979073,35.72,70380.7,29.0,-0.79586,0.00015,15.11238]
[1780378980375,35.72,70387.44,29.0,-0.79486,0.00015,15.15813]
[1780378981087,35.72,70392.82,29.0,-0.79405,0.00015,15.19452]
[1780378983101,35.72,70394.12,29.0,-0.79386,0.00015,15.20329]
[1780378986122,35.72,70395.75,29.0,-0.79362,0.00015,15.21416]
[1780378987129,35.72,70399.08,29.0,-0.79312,0.00015,15.23665]
[1780378988137,35.72,70403.39,29.0,-0.79247,0.00015,15.26568]
[1780378989143,35.72,70407.94,29.0,-0.79179,0.00015,15.29638]
[1780378991715,35.72,70406.67,29.0,-0.79198,0.00015,15.2877]
[1780378991991,35.72,70406.67,29.0,-0.79198,0.00015,15.2877]
[1780378992166,35.72,70405.04,29.0,-0.79223,0.00015,15.2767]
[1780378992940,35.72,70405.04,29.0,-0.79223,0.00015,15.2767]
[1780378993173,35.72,70405.59,29.0,-0.79215,0.00015,15.28037]
[1780378995238,35.72,70400.32,29.0,-0.79294,0.00015,15.24471]
[1780378996232,35.72,70396.6,29.0,-0.7935,0.00015,15.21959]
[1780378997239,35.72,70408.53,29.0,-0.79171,0.00015,15.30013]
[1780378998246,35.72,70409.93,29.0,-0.7915,0.00015,15.30951]
[1780378999112,35.72,70409.93,29.0,-0.7915,0.00015,15.30951]
[1780378999253,35.72,70407.84,29.0,-0.79181,0.00015,15.29527]
[1780379003894,35.72,70409.04,29.0,-0.79165,0.00015,15.30281]
[1780379004288,35.72,70392.95,29.0,-0.79406,0.00015,15.19414]
[1780379005296,35.72,70385.66,29.0,-0.79515,0.00015,15.14481]
[1780379006303,35.72,70379.22,29.0,-0.79611,0.00015,15.10115]
[1780379009324,35.72,70383.68,29.0,-0.79545,0.00015,15.13141]
[1780379011339,35.72,70379.82,29.0,-0.79606,0.00015,15.10093]
[1780379013353,35.72,70378.63,29.0,-0.79624,0.00015,15.09289]
[1780379015367,35.72,70380.19,29.0,-0.79601,0.00015,15.1035]
[1780379017381,35.72,70383.45,29.0,-0.79552,0.00015,15.12568]
[1780379019395,35.72,70389.64,29.0,-0.79459,0.00015,15.16771]
[1780379020402,35.72,70394.04,29.0,-0.79393,0.00015,15.19747]
[1780379021409,35.72,70391.49,29.0,-0.79432,0.00015,15.1802]
[1780379022416,35.72,70385.49,29.0,-0.79521,0.00015,15.13948]
[1780379023423,35.72,70382.81,29.0,-0.79562,0.00015,15.12126]
[1780379025437,35.72,70381.4,29.0,-0.79583,0.00015,15.11162]
[1780379029465,35.72,70377.25,29.0,-0.79645,0.00015,15.08331]
[1780379031595,35.72,70376.16,29.0,-0.79661,0.00015,15.07574]
[1780379035507,35.72,70377.83,29.0,-0.79638,0.00015,15.08645]
[1780379037522,35.71,70380.49,29.0,-0.79599,0.00015,15.10415]
[1780379038528,35.71,70377.73,29.0,-0.7964,0.00015,15.0854]
[1780379039534,35.71,70375.68,29.0,-0.79671,0.00015,15.07148]
[1780379041054,35.71,70375.79,29.0,-0.7967,0.00015,15.07208]
[1780379041549,35.71,70386.84,29.0,-0.79505,0.00015,15.1469]
[1780379042556,35.71,70395.96,29.0,-0.79369,0.00015,15.20854]
[1780379042999,35.71,70395.96,29.0,-0.79369,0.00015,15.20854]
[1780379043563,35.71,70399.78,29.0,-0.79312,0.00015,15.23423]
[1780379043905,35.71,70399.78,29.0,-0.79312,0.00015,15.23423]
[1780379044569,35.71,70402.0,29.0,-0.79279,0.00015,15.24916]
[1780379045578,35.71,70405.42,29.0,-0.79228,0.00015,15.27217]
[1780379050613,35.71,70407.61,29.0,-0.79196,0.00015,15.28639]
[1780379052627,35.71,70409.18,29.0,-0.79173,0.00015,15.29672]
[1780379056655,35.71,70397.6,29.0,-0.79348,0.00015,15.21795]
[1780379057663,35.71,70398.24,29.0,-0.79339,0.00015,15.22217]
[1780379058670,35.71,70396.63,29.0,-0.79363,0.00015,15.21118]
[1780379062699,35.71,70397.89,29.0,-0.79345,0.00015,15.21932]
[1780379065720,35.7,70399.29,29.0,-0.79325,0.00015,15.22846]
[1780379066727,35.7,70401.09,29.0,-0.79298,0.00015,15.2405]
[1780379069748,35.7,70399.6,29.0,-0.79322,0.00015,15.23005]
[1780379073776,35.7,70401.04,29.0,-0.79305,0.00015,15.23505]
[1780379074782,35.7,70406.3,29.0,-0.79226,0.00015,15.27044]
[1780379076412,35.7,70408.83,29.0,-0.79189,0.00015,15.28716]
[1780379076797,35.7,70412.19,29.0,-0.79138,0.00015,15.30981]
[1780379078811,35.7,70413.7,29.0,-0.79116,0.00015,15.31967]
[1780379084021,35.7,70414.8,29.0,-0.79101,0.00015,15.3264]
[1780379084853,35.69,70417.35,29.0,-0.79064,0.00015,15.34323]
[1780379086867,35.69,70419.31,29.0,-0.79035,0.00015,15.35617]
[1780379092190,35.69,70420.57,29.0,-0.79016,0.00015,15.36434]
[1780379092909,35.69,70426.54,29.0,-0.78926,0.00015,15.40432]
[1780379093916,35.69,70433.91,29.0,-0.78815,0.00015,15.4537]
[1780379095685,35.69,70434.98,29.0,-0.78799,0.00015,15.4605]
[1780379097944,35.69,70432.27,29.0,-0.78841,0.00015,15.44218]
[1780379098951,35.69,70429.93,29.0,-0.78876,0.00015,15.42641]
[1780379103987,35.69,70429.71,29.0,-0.78881,0.00015,15.42432]
[1780379107008,35.69,70426.51,29.0,-0.78931,0.00015,15.40238]
[1780379112044,35.68,70427.25,29.0,-0.78921,0.00015,15.40677]
[1780379117079,35.68,70428.51,29.0,-0.78903,0.00015,15.41466]
[1780379121107,35.68,70431.75,29.0,-0.78855,0.00015,15.43595]
[1780379126142,35.68,70433.15,29.0,-0.78835,0.00015,15.44462]
[1780379127149,35.68,70431.63,29.0,-0.78859,0.00015,15.43426]
[1780379132184,35.67,70431.77,29.0,-0.78862,0.00015,15.43027]
[1780379137219,35.67,70432.0,29.0,-0.7886,0.00015,15.4312]
[1780379140547,35.67,70431.68,29.0,-0.78866,0.00015,15.4288]
[1780379140891,35.67,70431.88,29.0,-0.78863,0.00015,15.4299]
[1780379140924,35.67,70431.88,29.0,-0.78863,0.00015,15.4299]
[1780379141261,35.67,70381.17,29.0,-0.79626,0.00015,15.08733]
[1780379142690,35.67,70323.74,29.0,-0.80471,0.00015,14.69586]
[1780379143759,35.67,70322.32,29.0,-0.8049,0.00015,14.68664]
[1780379144649,35.68,70319.99,29.0,-0.80523,0.00015,14.67119]
[1780379146290,35.68,70318.84,29.0,-0.80539,0.00014,14.66369]
[1780379147297,35.68,70315.75,29.0,-0.80583,0.00014,14.64274]
[1780379149578,35.68,70314.79,29.0,-0.80596,0.00014,14.6364]
[1780379149629,35.68,70312.87,29.0,-0.80623,0.00014,14.62377]
[1780379150588,35.68,70312.87,29.0,-0.80623,0.00014,14.62377]
[1780379151007,35.68,70313.56,29.0,-0.80612,0.00014,14.62879]
[1780379151325,35.68,70316.25,29.0,-0.80573,0.00014,14.64724]
[1780379154071,35.68,70316.84,29.0,-0.80563,0.00014,14.65197]
[1780379154209,35.68,70316.84,29.0,-0.80563,0.00014,14.65197]
[1780379154346,35.68,70317.77,29.0,-0.80549,0.00014,14.65857]
[1780379154790,35.68,70317.77,29.0,-0.80549,0.00014,14.65857]
[1780379155100,35.68,70317.77,29.0,-0.80549,0.00014,14.65857]
[1780379155353,35.68,70319.47,29.0,-0.80524,0.00014,14.67064]
[1780379159897,35.69,70319.68,29.0,-0.80519,0.00014,14.67282]
[1780379160680,35.69,70319.68,29.0,-0.80519,0.00014,14.67282]
[1780379162664,35.69,70320.87,29.0,-0.80501,0.00015,14.68134]
[1780379162705,35.69,70322.61,29.0,-0.80475,0.00015,14.69343]
[1780379166430,35.69,70326.36,29.0,-0.80419,0.00015,14.7199]
[1780379167437,35.69,70328.34,29.0,-0.8039,0.00015,14.73346]
[1780379168444,35.69,70332.83,29.0,-0.80325,0.00015,14.76417]
[1780379169451,35.69,70334.24,29.0,-0.80304,0.00015,14.77388]
[1780379170458,35.69,70332.12,29.0,-0.80335,0.00015,14.75946]
[1780379171465,35.69,70323.82,29.0,-0.80456,0.00015,14.70276]
[1780379172472,35.69,70322.04,29.0,-0.80481,0.00015,14.69073]
[1780379173688,35.69,70325.01,29.0,-0.80437,0.00015,14.71123]
[1780379174489,35.69,70331.45,29.0,-0.80343,0.00015,14.75544]
[1780379175496,35.69,70329.56,29.0,-0.80371,0.00015,14.7426]
[1780379176502,35.69,70325.79,29.0,-0.80426,0.00015,14.71679]
[1780379180532,35.69,70324.51,29.0,-0.80444,0.00015,14.70812]
[1780379183583,35.69,70326.41,29.0,-0.80417,0.00015,14.721]
[1780379184588,35.69,70329.46,29.0,-0.80373,0.00015,14.7417]
[1780379185595,35.69,70331.61,29.0,-0.80342,0.00015,14.75621]
[1780379188616,35.69,70346.12,29.0,-0.80131,0.00015,14.85468]
[1780379189622,35.69,70343.45,29.0,-0.8017,0.00015,14.83638]
[1780379193651,35.69,70338.16,29.0,-0.80252,0.00015,14.79573]
[1780379194658,35.69,70336.68,29.0,-0.80274,0.00015,14.78561]
[1780379198686,35.69,70339.89,29.0,-0.80227,0.00015,14.80754]
[1780379200702,35.69,70341.4,29.0,-0.80205,0.00015,14.81781]
[1780379202714,35.69,70345.22,29.0,-0.80149,0.00015,14.84381]
[1780379203399,35.69,70345.22,29.0,-0.80149,0.00015,14.84381]
[1780379203720,35.69,70349.43,29.0,-0.80088,0.00015,14.87246]
[1780379204241,35.69,70349.43,29.0,-0.80088,0.00015,14.87246]
[1780379204728,35.69,70350.17,29.0,-0.80077,0.00015,14.8774]
[1780379207749,35.69,70348.11,29.0,-0.80108,0.00015,14.86299]
[1780379208756,35.69,70346.38,29.0,-0.80134,0.00015,14.85109]
[1780379210770,35.69,70349.54,29.0,-0.80088,0.00015,14.87249]
[1780379211777,35.69,70351.74,29.0,-0.80056,0.00015,14.88738]
[1780379212143,35.69,70351.74,29.0,-0.80056,0.00015,14.88738]
[1780379212504,35.69,70351.74,29.0,-0.80056,0.00015,14.88738]
[1780379212784,35.69,70359.91,29.0,-0.79935,0.00015,14.94303]
[1780379213791,35.69,70362.18,29.0,-0.79902,0.00015,14.9584]
[1780379215817,35.69,70362.97,29.0,-0.79891,0.00015,14.96367]
[1780379215879,35.69,70362.97,29.0,-0.79891,0.00015,14.96367]
[1780379216146,35.69,70361.55,29.0,-0.79912,0.00015,14.95388]
[1780379216867,35.69,70361.55,29.0,-0.79912,0.00015,14.95388]
[1780379216814,35.68,70375.95,29.0,-0.79699,0.00015,15.05178]
[1780379217821,35.68,70377.76,29.0,-0.79672,0.00015,15.06407]
[1780379219836,35.69,70382.03,29.0,-0.79608,0.00015,15.09328]
[1780379219906,35.69,70382.03,29.0,-0.79608,0.00015,15.09328]
[1780379220848,35.69,70383.75,29.0,-0.79582,0.00015,15.10504]
[1780379221851,35.69,70380.59,29.0,-0.79629,0.00015,15.08365]
[1780379222858,35.69,70375.7,29.0,-0.79701,0.00015,15.05053]
[1780379223865,35.69,70373.9,29.0,-0.79728,0.00015,15.03843]
[1780379225315,35.69,70373.9,29.0,-0.79728,0.00015,15.03843]
[1780379225383,35.69,70373.9,29.0,-0.79728,0.00015,15.03843]
[1780379225519,35.69,70373.9,29.0,-0.79728,0.00015,15.03843]
[1780379225611,35.69,70375.15,29.0,-0.79709,0.00015,15.04719]
[1780379226418,35.69,70375.15,29.0,-0.79709,0.00015,15.04719]
[1780379226511,35.69,70366.43,29.0,-0.79838,0.00015,14.988]
[1780379226906,35.69,70356.19,29.0,-0.79989,0.00015,14.91829]
[1780379227913,35.69,70356.67,29.0,-0.79981,0.00015,14.92174]
[1780379229387,35.69,70356.67,29.0,-0.79981,0.00015,14.92174]
[1780379229489,35.69,70356.67,29.0,-0.79981,0.00015,14.92174]
[1780379229927,35.69,70359.86,29.0,-0.79934,0.00015,14.9438]
[1780379231488,35.69,70354.26,29.0,-0.80016,0.00015,14.90585]
[1780379231941,35.69,70349.33,29.0,-0.80088,0.00015,14.87223]
[1780379234962,35.69,70351.56,29.0,-0.80055,0.00015,14.88771]
[1780379235969,35.69,70352.86,29.0,-0.80036,0.00015,14.89664]
[1780379239997,35.69,70357.26,29.0,-0.7997,0.00015,14.92685]
[1780379242011,35.69,70356.25,29.0,-0.79985,0.00015,14.92]
[1780379243569,35.69,70355.08,29.0,-0.80002,0.00015,14.9121]
[1780379245032,35.69,70356.48,29.0,-0.79981,0.00015,14.92167]
[1780379246039,35.69,70357.91,29.0,-0.7996,0.00015,14.93144]
[1780379247046,35.69,70358.86,29.0,-0.79946,0.00015,14.93793]
[1780379250068,35.69,70356.51,29.0,-0.79981,0.00015,14.92194]
[1780379251075,35.69,70355.19,29.0,-0.80004,0.00015,14.90869]
[1780379254096,35.69,70357.51,29.0,-0.7997,0.00015,14.9246]
[1780379259131,35.69,70357.91,29.0,-0.79964,0.00015,14.92742]
[1780379262169,35.69,70356.65,29.0,-0.79982,0.00015,14.91887]
[1780379263170,35.69,70351.71,29.0,-0.80055,0.00015,14.88523]
[1780379264177,35.69,70349.8,29.0,-0.80083,0.00015,14.87226]
[1780379266191,35.69,70347.06,29.0,-0.80123,0.00015,14.85373]
[1780379267298,35.69,70343.71,29.0,-0.80172,0.00015,14.83097]
[1780379268206,35.7,70341.48,29.0,-0.80204,0.00015,14.81587]
[1780379273240,35.7,70346.39,29.0,-0.8013,0.00015,14.85012]
[1780379274247,35.7,70349.01,29.0,-0.80092,0.00015,14.86809]
[1780379275254,35.7,70351.03,29.0,-0.80062,0.00015,14.88195]
[1780379276261,35.7,70353.6,29.0,-0.80024,0.00015,14.89953]
[1780379277359,35.7,70347.11,29.0,-0.80119,0.00015,14.85533]
[1780379278274,35.7,70346.09,29.0,-0.80134,0.00015,14.84846]
[1780379279473,35.7,70333.96,29.0,-0.80311,0.00015,14.76574]
[1780379280289,35.7,70325.02,29.0,-0.80441,0.00015,14.70473]
[1780379281297,35.7,70326.18,29.0,-0.80424,0.00015,14.7128]
[1780379282304,35.7,70328.3,29.0,-0.80393,0.00015,14.72743]
[1780379283311,35.7,70333.55,29.0,-0.80316,0.00015,14.76343]
[1780379285325,35.7,70334.14,29.0,-0.80307,0.00015,14.76762]
[1780379288348,35.7,70333.42,29.0,-0.80317,0.00015,14.76286]
[1780379289355,35.7,70327.16,29.0,-0.80408,0.00015,14.72011]
[1780379291369,35.7,70327.63,29.0,-0.80401,0.00015,14.7235]
[1780379293383,35.7,70328.77,29.0,-0.80384,0.00015,14.73152]
[1780379294720,35.7,70328.77,29.0,-0.80384,0.00015,14.73152]
[1780379298418,35.7,70327.74,29.0,-0.80399,0.00015,14.72468]
[1780379300432,35.7,70329.11,29.0,-0.80379,0.00015,14.73396]
[1780379301439,35.7,70328.42,29.0,-0.80389,0.00015,14.7292]
[1780379303109,35.7,70328.31,29.0,-0.80391,0.00015,14.7284]
[1780379303220,35.7,70328.31,29.0,-0.80391,0.00015,14.7284]
[1780379303453,35.7,70325.29,29.0,-0.80435,0.00015,14.70769]
[1780379304460,35.7,70323.45,29.0,-0.80462,0.00015,14.69505]
[1780379305468,35.7,70321.84,29.0,-0.80485,0.00015,14.68401]
[1780379306474,35.7,70319.32,29.0,-0.80521,0.00014,14.66676]
[1780379307481,35.7,70318.6,29.0,-0.80532,0.00014,14.66184]
[1780379308488,35.7,70318.97,29.0,-0.80526,0.00014,14.66441]
[1780379309495,35.7,70319.42,29.0,-0.8052,0.00014,14.66753]
[1780379310501,35.7,70321.04,29.0,-0.80496,0.00015,14.67866]
[1780379311509,35.7,70320.52,29.0,-0.80508,0.00015,14.67084]
[1780379312516,35.7,70320.95,29.0,-0.80501,0.00015,14.67383]
[1780379314530,35.7,70320.38,29.0,-0.8051,0.00015,14.66995]
[1780379315537,35.7,70316.42,29.0,-0.80567,0.00014,14.64288]
[1780379316544,35.7,70315.19,29.0,-0.80585,0.00014,14.63452]
[1780379317551,35.7,70315.42,29.0,-0.80581,0.00014,14.63616]
[1780379318558,35.7,70315.76,29.0,-0.80576,0.00014,14.63857]
[1780379322586,35.71,70316.44,29.0,-0.80566,0.00014,14.64351]
[1780379324599,35.71,70313.39,29.0,-0.80609,0.00014,14.62274]
[1780379325607,35.71,70312.14,29.0,-0.80627,0.00014,14.61426]
[1780379327621,35.71,70310.04,29.0,-0.80657,0.00014,14.60008]
[1780379332656,35.71,70311.21,29.0,-0.80639,0.00014,14.60868]
[1780379338901,35.71,70311.29,29.0,-0.80637,0.00014,14.60966]
[1780379340973,35.71,70311.62,29.0,-0.80631,0.00014,14.61225]
[1780379340712,35.71,70313.21,29.0,-0.80608,0.00014,14.62324]
[1780379341719,35.71,70313.19,29.0,-0.80608,0.00014,14.62319]
[1780379342726,35.71,70316.52,29.0,-0.8056,0.00014,14.64609]
[1780379343733,35.71,70315.85,29.0,-0.8057,0.00014,14.64155]
[1780379344740,35.71,70317.08,29.0,-0.80552,0.00014,14.65004]
[1780379349775,35.71,70317.08,29.0,-0.80551,0.00014,14.65026]
[1780379350782,35.71,70322.49,29.0,-0.80473,0.00015,14.68734]
[1780379351789,35.71,70326.19,29.0,-0.80419,0.00015,14.71265]
[1780379352796,35.71,70329.25,29.0,-0.80374,0.00015,14.73368]
[1780379353803,35.71,70330.53,29.0,-0.80355,0.00015,14.74252]
[1780379354334,35.71,70330.53,29.0,-0.80355,0.00015,14.74252]
[1780379354810,35.71,70329.73,29.0,-0.80367,0.00015,14.73712]
[1780379356824,35.71,70331.64,29.0,-0.80339,0.00015,14.75034]
[1780379357831,35.71,70337.03,29.0,-0.8026,0.00015,14.78722]
[1780379358840,35.72,70342.14,29.0,-0.80185,0.00015,14.82226]
[1780379359847,35.72,70343.32,29.0,-0.80167,0.00015,14.83043]
[1780379360855,35.72,70341.96,29.0,-0.80187,0.00015,14.82126]
[1780379361862,35.72,70339.48,29.0,-0.80223,0.00015,14.80445]
[1780379364883,35.72,70341.36,29.0,-0.80194,0.00015,14.8177]
[1780379365950,35.72,70335.02,29.0,-0.80287,0.00015,14.77454]
[1780379366897,35.72,70317.27,29.0,-0.80545,0.00014,14.6532]
[1780379367904,35.72,70316.77,29.0,-0.80552,0.00014,14.64996]
[1780379368508,35.72,70316.77,29.0,-0.80552,0.00014,14.64996]
[1780379368911,35.72,70315.61,29.0,-0.80568,0.00014,14.6422]
[1780379369918,35.72,70314.53,29.0,-0.80583,0.00014,14.63501]
[1780379370925,35.72,70319.47,29.0,-0.80511,0.00014,14.66904]
[1780379371932,35.72,70322.07,29.0,-0.80477,0.00015,14.68271]
[1780379372566,35.72,70322.07,29.0,-0.80477,0.00015,14.68271]
[1780379374953,35.72,70323.01,29.0,-0.80463,0.00015,14.68958]
[1780379375960,35.72,70323.85,29.0,-0.8045,0.00015,14.6953]
[1780379377974,35.72,70324.35,29.0,-0.80443,0.00015,14.69867]
[1780379378981,35.72,70325.92,29.0,-0.80421,0.00015,14.70938]
[1780379379988,35.72,70314.43,29.0,-0.80587,0.00014,14.6307]
[1780379380995,35.72,70317.67,29.0,-0.8054,0.00014,14.65294]
[1780379382003,35.72,70321.33,29.0,-0.80487,0.00015,14.67801]
[1780379384043,35.72,70321.9,29.0,-0.80479,0.00015,14.68189]
[1780379385042,35.72,70333.35,29.0,-0.80312,0.00015,14.7603]
[1780379386049,35.72,70334.84,29.0,-0.8029,0.00015,14.77052]
[1780379387056,35.72,70340.62,29.0,-0.80206,0.00015,14.81007]
[1780379388063,35.72,70344.18,29.0,-0.80153,0.00015,14.83441]
[1780379392091,35.72,70342.07,29.0,-0.80184,0.00015,14.82018]
[1780379393098,35.72,70343.25,29.0,-0.80166,0.00015,14.82831]
[1780379395112,35.72,70344.43,29.0,-0.80149,0.00015,14.83651]
[1780379396119,35.72,70346.18,29.0,-0.80123,0.00015,14.84852]
[1780379400147,35.73,70339.1,29.0,-0.80226,0.00015,14.80046]
[1780379401153,35.73,70333.26,29.0,-0.80311,0.00015,14.76061]
[1780379402161,35.73,70326.17,29.0,-0.80414,0.00015,14.71222]
[1780379403841,35.73,70326.17,29.0,-0.80414,0.00015,14.71222]
[1780379403937,35.73,70321.06,29.0,-0.80489,0.00015,14.67726]
[1780379404175,35.73,70329.58,29.0,-0.80365,0.00015,14.73552]
[1780379405182,35.73,70336.47,29.0,-0.80264,0.00015,14.78253]
[1780379406767,35.73,70336.47,29.0,-0.80264,0.00015,14.78253]
[1780379406839,35.73,70338.66,29.0,-0.80232,0.00015,14.79764]
[1780379407199,35.73,70345.28,29.0,-0.80135,0.00015,14.8428]
[1780379408204,35.73,70350.33,29.0,-0.80061,0.00015,14.87729]
[1780379409211,35.73,70351.54,29.0,-0.80043,0.00015,14.88557]
[1780379410218,35.73,70353.1,29.0,-0.8002,0.00015,14.89622]
[1780379411225,35.73,70358.35,29.0,-0.79943,0.00015,14.93196]
[1780379413239,35.73,70360.26,29.0,-0.79915,0.00015,14.94489]
[1780379415253,35.73,70359.05,29.0,-0.79933,0.00015,14.93657]
[1780379417267,35.73,70351.54,29.0,-0.80043,0.00015,14.8854]
[1780379418274,35.73,70347.42,29.0,-0.80104,0.00015,14.85736]
[1780379419406,35.73,70342.39,29.0,-0.80177,0.00015,14.82314]
[1780379420288,35.73,70337.42,29.0,-0.8025,0.00015,14.78934]
[1780379421294,35.73,70336.17,29.0,-0.80268,0.00015,14.78096]
[1780379422302,35.73,70335.33,29.0,-0.8028,0.00015,14.77539]
[1780379427338,35.73,70335.35,29.0,-0.80278,0.00015,14.77636]
[1780379428703,35.73,70335.35,29.0,-0.80278,0.00015,14.77636]
[1780379429352,35.73,70330.93,29.0,-0.80341,0.00015,14.74651]
[1780379430359,35.73,70328.39,29.0,-0.80378,0.00015,14.72936]
[1780379433462,35.73,70328.0,29.0,-0.80387,0.00015,14.72285]
[1780379434388,35.74,70326.47,29.0,-0.80408,0.00015,14.71286]
[1780379437047,35.74,70326.65,29.0,-0.80405,0.00015,14.71434]
[1780379437410,35.74,70324.62,29.0,-0.80433,0.00015,14.70095]
[1780379441437,35.74,70325.53,29.0,-0.80419,0.00015,14.70761]
[1780379444458,35.74,70324.97,29.0,-0.80426,0.00015,14.70409]
[1780379449494,35.74,70324.68,29.0,-0.80429,0.00015,14.70263]
[1780379451508,35.74,70321.37,29.0,-0.80477,0.00015,14.68021]
[1780379452517,35.74,70317.32,29.0,-0.80536,0.00014,14.65261]
[1780379453523,35.74,70314.86,29.0,-0.80571,0.00014,14.63591]
[1780379454530,35.74,70312.56,29.0,-0.80604,0.00014,14.62033]
[1780379455537,35.74,70312.08,29.0,-0.8061,0.00014,14.61724]
[1780379460572,35.75,70311.63,29.0,-0.80615,0.00014,14.61476]
[1780379461579,35.75,70314.65,29.0,-0.80572,0.00014,14.63553]
[1780379462586,35.75,70305.26,29.0,-0.80707,0.00014,14.57133]
[1780379466614,35.75,70302.85,29.0,-0.8074,0.00014,14.55536]
[1780379471649,35.75,70303.02,29.0,-0.80736,0.00014,14.55737]
[1780379474670,35.75,70320.93,29.0,-0.80476,0.00015,14.68046]
[1780379475677,35.75,70315.1,29.0,-0.8056,0.00014,14.64075]
[1780379476916,35.75,70315.1,29.0,-0.8056,0.00014,14.64075]
[1780379476971,35.75,70315.1,29.0,-0.8056,0.00014,14.64075]
[1780379477010,35.75,70315.1,29.0,-0.8056,0.00014,14.64075]
[1780379477070,35.75,70306.57,29.0,-0.80683,0.00014,14.58244]
[1780379477691,35.75,70304.4,29.0,-0.80715,0.00014,14.56758]
[1780379478700,35.75,70304.31,29.0,-0.80716,0.00014,14.5671]
[1780379483735,35.76,70304.25,29.0,-0.80714,0.00014,14.56764]
[1780379485750,35.76,70302.55,29.0,-0.80738,0.00014,14.55632]
[1780379487125,35.76,70302.55,29.0,-0.80738,0.00014,14.55632]
[1780379487764,35.76,70307.66,29.0,-0.80664,0.00014,14.59167]
[1780379488770,35.76,70311.59,29.0,-0.80607,0.00014,14.6187]
[1780379491643,35.76,70311.42,29.0,-0.80609,0.00014,14.61773]
[1780379491792,35.76,70313.62,29.0,-0.80581,0.00014,14.62858]
[1780379492407,35.76,70313.62,29.0,-0.80581,0.00014,14.62858]
[1780379492799,35.76,70314.97,29.0,-0.80561,0.00014,14.6379]
[1780379493848,35.76,70314.97,29.0,-0.80561,0.00014,14.6379]
[1780379494925,35.76,70307.97,29.0,-0.80662,0.00014,14.59015]
[1780379497782,35.76,70308.01,29.0,-0.80661,0.00014,14.59068]
[1780379498998,35.76,70314.16,29.0,-0.80572,0.00014,14.63301]
[1780379499780,35.76,70314.16,29.0,-0.80572,0.00014,14.63301]
[1780379500913,35.76,70305.28,29.0,-0.807,0.00014,14.57228]
[1780379502115,35.76,70305.28,29.0,-0.807,0.00014,14.57228]
[1780379501862,35.76,70306.13,29.0,-0.80687,0.00014,14.57815]
[1780379503056,35.76,70306.13,29.0,-0.80687,0.00014,14.57815]
[1780379504883,35.76,70304.82,29.0,-0.80706,0.00014,14.56931]
[1780379505998,35.76,70299.89,29.0,-0.80777,0.00014,14.53559]
[1780379509996,35.76,70299.79,29.0,-0.80777,0.00014,14.53521]
[1780379510645,35.76,70300.01,29.0,-0.80774,0.00014,14.53681]
[1780379510925,35.77,70303.27,29.0,-0.80727,0.00014,14.55923]
[1780379511645,35.77,70303.27,29.0,-0.80727,0.00014,14.55923]
[1780379512393,35.77,70302.97,29.0,-0.80731,0.00014,14.55724]
[1780379512792,35.77,70302.97,29.0,-0.80731,0.00014,14.55724]
[1780379512823,35.77,70302.97,29.0,-0.80731,0.00014,14.55724]
[1780379513108,35.77,70294.31,29.0,-0.80855,0.00014,14.49795]
[1780379513261,35.77,70294.31,29.0,-0.80855,0.00014,14.49795]
[1780379513399,35.77,70294.31,29.0,-0.80855,0.00014,14.49795]
[1780379513946,35.77,70297.42,29.0,-0.8081,0.00014,14.51941]
[1780379514217,35.77,70297.42,29.0,-0.8081,0.00014,14.51941]
[1780379514451,35.77,70297.42,29.0,-0.8081,0.00014,14.51941]
[1780379515167,35.77,70297.42,29.0,-0.8081,0.00014,14.51941]
[1780379514953,35.77,70282.91,29.0,-0.81018,0.00014,14.41991]
[1780379515363,35.77,70282.91,29.0,-0.81018,0.00014,14.41991]
[1780379515406,35.77,70282.91,29.0,-0.81018,0.00014,14.41991]
[1780379515960,35.77,70262.05,29.0,-0.81314,0.00014,14.27652]
[1780379516879,35.77,70262.05,29.0,-0.81314,0.00014,14.27652]
[1780379516967,35.77,70258.14,29.0,-0.81369,0.00014,14.24981]
[1780379518981,35.77,70256.19,29.0,-0.81396,0.00014,14.23655]
[1780379520135,35.77,70260.8,29.0,-0.81331,0.00014,14.2684]
[1780379520995,35.77,70266.7,29.0,-0.81247,0.00014,14.30905]
[1780379524035,35.77,70264.19,29.0,-0.81283,0.00014,14.2918]
[1780379525030,35.77,70265.75,29.0,-0.8126,0.00014,14.30257]
[1780379527044,35.77,70267.73,29.0,-0.81232,0.00014,14.31624]
[1780379528051,35.77,70269.72,29.0,-0.81204,0.00014,14.32993]
[1780379528290,35.77,70269.72,29.0,-0.81204,0.00014,14.32993]
[1780379529058,35.77,70258.44,29.0,-0.81364,0.00014,14.2523]
[1780379530065,35.77,70254.84,29.0,-0.81414,0.00014,14.2276]
[1780379532079,35.77,70259.7,29.0,-0.81345,0.00014,14.2613]
[1780379532266,35.77,70259.7,29.0,-0.81345,0.00014,14.2613]
[1780379533087,35.77,70263.57,29.0,-0.8129,0.00014,14.28801]
[1780379535101,35.77,70265.3,29.0,-0.81266,0.00014,14.29999]
[1780379537115,35.77,70269.62,29.0,-0.81204,0.00014,14.3299]
[1780379538037,35.77,70269.62,29.0,-0.81204,0.00014,14.3299]
[1780379538122,35.77,70286.35,29.0,-0.80966,0.00014,14.44498]
[1780379538732,35.77,70286.35,29.0,-0.80966,0.00014,14.44498]
[1780379539158,35.77,70286.35,29.0,-0.80966,0.00014,14.44498]
[1780379539188,35.77,70295.82,29.0,-0.8083,0.00014,14.51009]
[1780379539693,35.77,70295.82,29.0,-0.8083,0.00014,14.51009]
[1780379540136,35.77,70298.59,29.0,-0.8079,0.00014,14.52915]
[1780379541144,35.77,70303.6,29.0,-0.80718,0.00014,14.56366]
[1780379542149,35.77,70305.08,29.0,-0.80696,0.00014,14.57395]
[1780379547185,35.77,70305.21,29.0,-0.80693,0.00014,14.57541]
[1780379548192,35.77,70299.94,29.0,-0.80769,0.00014,14.53934]
[1780379549200,35.77,70296.64,29.0,-0.80816,0.00014,14.51679]
[1780379550206,35.77,70294.17,29.0,-0.80851,0.00014,14.49993]
[1780379552220,35.78,70296.71,29.0,-0.80818,0.00014,14.51322]
[1780379553227,35.78,70302.26,29.0,-0.80738,0.00014,14.55131]
[1780379554234,35.78,70306.05,29.0,-0.80684,0.00014,14.57727]
[1780379555241,35.78,70315.95,29.0,-0.80541,0.00014,14.64501]
[1780379556248,35.78,70318.44,29.0,-0.80505,0.00014,14.66196]
[1780379557611,35.78,70318.33,29.0,-0.80507,0.00014,14.66113]
[1780379558264,35.78,70306.37,29.0,-0.8068,0.00014,14.57933]
[1780379559270,35.77,70300.58,29.0,-0.80763,0.00014,14.5396]
[1780379561284,35.78,70302.17,29.0,-0.8074,0.00014,14.55061]
[1780379561629,35.78,70302.17,29.0,-0.8074,0.00014,14.55061]
[1780379563298,35.78,70299.03,29.0,-0.80785,0.00014,14.52921]
[1780379566320,35.78,70301.4,29.0,-0.8075,0.00014,14.54567]
[1780379569340,35.78,70298.75,29.0,-0.80788,0.00014,14.52769]
[1780379575383,35.78,70298.58,29.0,-0.80789,0.00014,14.52699]
[1780379579411,35.78,70295.54,29.0,-0.80832,0.00014,14.50647]
[1780379580418,35.78,70293.54,29.0,-0.80861,0.00014,14.49286]
[1780379581425,35.78,70288.26,29.0,-0.80936,0.00014,14.45674]
[1780379584446,35.78,70291.78,29.0,-0.80885,0.00014,14.48129]
[1780379587467,35.78,70293.42,29.0,-0.80861,0.00014,14.49282]
[1780379589481,35.78,70295.54,29.0,-0.8083,0.00014,14.50752]
[1780379592502,35.78,70292.52,29.0,-0.80873,0.00014,14.48702]
[1780379593509,35.78,70290.51,29.0,-0.80902,0.00014,14.47333]
[1780379594516,35.78,70299.81,29.0,-0.80768,0.00014,14.53717]
[1780379595523,35.78,70298.97,29.0,-0.8078,0.00014,14.53144]
[1780379596530,35.78,70294.37,29.0,-0.80846,0.00014,14.49996]
[1780379597537,35.78,70289.99,29.0,-0.80908,0.00014,14.47001]
[1780379598544,35.78,70288.76,29.0,-0.80926,0.00014,14.46169]
[1780379601565,35.79,70290.29,29.0,-0.80903,0.00014,14.47255]
[1780379602572,35.79,70291.77,29.0,-0.80882,0.00014,14.4828]
[1780379604277,35.79,70292.97,29.0,-0.80864,0.00014,14.49122]
[1780379605593,35.79,70289.94,29.0,-0.80907,0.00014,14.47054]
[1780379608614,35.79,70288.1,29.0,-0.80933,0.00014,14.45828]
[1780379610628,35.79,70285.56,29.0,-0.80969,0.00014,14.44113]
[1780379615663,35.79,70285.62,29.0,-0.8097,0.00014,14.43788]
[1780379619691,35.79,70284.22,29.0,-0.8099,0.00014,14.42829]
[1780379624726,35.79,70287.05,29.0,-0.8095,0.00014,14.44778]
[1780379628754,35.79,70288.56,29.0,-0.80928,0.00014,14.45811]
[1780379629761,35.79,70287.39,29.0,-0.80945,0.00014,14.45008]
[1780379630549,35.79,70287.39,29.0,-0.80945,0.00014,14.45008]
[1780379630563,35.79,70287.39,29.0,-0.80945,0.00014,14.45008]
[1780379630768,35.79,70278.29,29.0,-0.81075,0.00014,14.38762]
[1780379631775,35.79,70263.59,29.0,-0.81284,0.00014,14.2865]
[1780379632782,35.79,70262.09,29.0,-0.81305,0.00014,14.27615]
[1780379633789,35.79,70262.93,29.0,-0.81293,0.00014,14.28203]
[1780379636809,35.79,70263.92,29.0,-0.81278,0.00014,14.28914]
[1780379639831,35.79,70265.64,29.0,-0.81253,0.00014,14.30124]
[1780379643859,35.79,70274.98,29.0,-0.8112,0.00014,14.36571]
[1780379646367,35.79,70279.17,29.0,-0.8106,0.00014,14.39482]
[1780379646880,35.79,70280.81,29.0,-0.81036,0.00014,14.40608]
[1780379647887,35.8,70282.03,29.0,-0.81019,0.00014,14.4145]
[1780379652922,35.8,70283.27,29.0,-0.81001,0.00014,14.42315]
[1780379654936,35.8,70285.43,29.0,-0.8097,0.00014,14.438]
[1780379655945,35.8,70287.46,29.0,-0.80941,0.00014,14.45192]
[1780379656952,35.8,70290.34,29.0,-0.809,0.00014,14.47164]
[1780379657959,35.8,70291.85,29.0,-0.80878,0.00014,14.4821]
[1780379659973,35.8,70294.67,29.0,-0.80837,0.00014,14.50162]
[1780379662917,35.8,70295.45,29.0,-0.80826,0.00014,14.50711]
[1780379662994,35.8,70297.27,29.0,-0.80799,0.00014,14.51964]
[1780379664811,35.8,70297.24,29.0,-0.808,0.00014,14.51949]
[1780379665151,35.8,70297.24,29.0,-0.808,0.00014,14.51949]
[1780379665252,35.8,70295.99,29.0,-0.80818,0.00014,14.51098]
[1780379671050,35.8,70297.08,29.0,-0.80805,0.00014,14.51452]
[1780379674020,35.8,70297.06,29.0,-0.80805,0.00014,14.51449]
[1780379674071,35.8,70295.28,29.0,-0.80831,0.00014,14.5023]
[1780379675078,35.8,70295.28,29.0,-0.80831,0.00014,14.5023]
[1780379675082,35.8,70293.33,29.0,-0.80859,0.00014,14.48907]
[1780379679881,35.8,70293.13,29.0,-0.80861,0.00014,14.48806]
[1780379680117,35.8,70291.23,29.0,-0.80888,0.00014,14.47513]
[1780379680605,35.8,70291.23,29.0,-0.80888,0.00014,14.47513]
[1780379681124,35.8,70288.36,29.0,-0.80929,0.00014,14.45547]
[1780379686159,35.8,70288.47,29.0,-0.80927,0.00014,14.45638]
[1780379689180,35.8,70286.67,29.0,-0.80953,0.00014,14.44383]
[1780379691992,35.8,70286.26,29.0,-0.80959,0.00014,14.44079]
[1780379692201,35.8,70284.3,29.0,-0.80987,0.00014,14.42734]
[1780379693208,35.8,70281.0,29.0,-0.81034,0.00014,14.40471]
[1780379694215,35.8,70282.41,29.0,-0.81014,0.00014,14.41442]
[1780379699249,35.8,70285.26,29.0,-0.80973,0.00014,14.4341]
[1780379701911,35.8,70286.32,29.0,-0.80958,0.00014,14.44135]
[1780379702271,35.8,70273.16,29.0,-0.81146,0.00014,14.35087]
[1780379703278,35.8,70267.3,29.0,-0.81229,0.00014,14.31056]
[1780379706299,35.8,70266.08,29.0,-0.81246,0.00014,14.30217]
[1780379708313,35.8,70263.5,29.0,-0.81283,0.00014,14.28446]
[1780379713348,35.8,70255.54,29.0,-0.81395,0.00014,14.22986]
[1780379714355,35.8,70249.51,29.0,-0.81479,0.00014,14.18845]
[1780379717376,35.8,70247.6,29.0,-0.81505,0.00014,14.17577]
[1780379719390,35.8,70249.01,29.0,-0.81485,0.00014,14.18548]
[1780379721404,35.8,70253.91,29.0,-0.81416,0.00014,14.21951]
[1780379722411,35.8,70256.53,29.0,-0.81379,0.00014,14.23765]
[1780379723418,35.8,70254.4,29.0,-0.81409,0.00014,14.22309]
[1780379724425,35.8,70252.34,29.0,-0.81437,0.00014,14.20902]
[1780379726441,35.8,70253.97,29.0,-0.81414,0.00014,14.22048]
[1780379728455,35.81,70255.08,29.0,-0.81398,0.00014,14.22833]
[1780379729462,35.81,70254.13,29.0,-0.81411,0.00014,14.22189]
[1780379730469,35.81,70253.26,29.0,-0.81423,0.00014,14.216]
[1780379731476,35.81,70251.85,29.0,-0.81447,0.00014,14.2021]
[1780379732483,35.81,70250.95,29.0,-0.81459,0.00014,14.19603]
[1780379735504,35.81,70247.68,29.0,-0.81504,0.00014,14.17393]
[1780379736511,35.81,70246.51,29.0,-0.8152,0.00014,14.16603]
[1780379737553,35.81,70246.51,29.0,-0.8152,0.00014,14.16603]
[1780379737573,35.81,70242.5,29.0,-0.81576,0.00014,14.13859]
[1780379738725,35.81,70242.5,29.0,-0.81576,0.00014,14.13859]
[1780379738748,35.81,70243.94,29.0,-0.81555,0.00014,14.14871]
[1780379739532,35.81,70249.71,29.0,-0.81474,0.00014,14.18863]
[1780379740539,35.81,70257.96,29.0,-0.81358,0.00014,14.24553]
[1780379742022,35.81,70257.96,29.0,-0.81358,0.00014,14.24553]
[1780379742102,35.81,70260.66,29.0,-0.81319,0.00014,14.2642]
[1780379742554,35.81,70265.04,29.0,-0.81258,0.00014,14.2943]
[1780379743758,35.81,70265.04,29.0,-0.81258,0.00014,14.2943]
[1780379744032,35.81,70265.04,29.0,-0.81258,0.00014,14.2943]
[1780379744134,35.81,70267.69,29.0,-0.8122,0.00014,14.31262]
[1780379744577,35.81,70266.33,29.0,-0.81239,0.00014,14.30326]
[1780379745586,35.81,70265.26,29.0,-0.81254,0.00014,14.2959]
[1780379748605,35.81,70264.2,29.0,-0.81269,0.00014,14.28862]
[1780379749612,35.81,70265.52,29.0,-0.81251,0.00014,14.2977]
[1780379750620,35.81,70267.89,29.0,-0.81217,0.00014,14.31399]
[1780379751627,35.81,70269.76,29.0,-0.8119,0.00014,14.32697]
[1780379752634,35.81,70271.0,29.0,-0.81172,0.00014,14.3356]
[1780379753641,35.81,70274.01,29.0,-0.81129,0.00014,14.35638]
[1780379755655,35.81,70275.19,29.0,-0.81112,0.00014,14.36463]
[1780379757914,35.81,70274.89,29.0,-0.81116,0.00014,14.36264]
[1780379758206,35.81,70278.4,29.0,-0.81066,0.00014,14.38684]
[1780379760693,35.81,70281.53,29.0,-0.81021,0.00014,14.40839]
[1780379761697,35.81,70283.76,29.0,-0.8099,0.00014,14.4237]
[1780379763712,35.81,70289.49,29.0,-0.80908,0.00014,14.46295]
[1780379764719,35.81,70292.36,29.0,-0.80867,0.00014,14.48255]
[1780379765670,35.81,70292.36,29.0,-0.80867,0.00014,14.48255]
[1780379765726,35.81,70282.36,29.0,-0.8101,0.00014,14.41408]
[1780379766733,35.81,70280.5,29.0,-0.81036,0.00014,14.40135]
[1780379767739,35.81,70283.35,29.0,-0.80995,0.00014,14.42094]
[1780379769318,35.81,70283.35,29.0,-0.80995,0.00014,14.42094]
[1780379769337,35.81,70284.54,29.0,-0.80978,0.00014,14.42913]
[1780379769754,35.81,70286.01,29.0,-0.80957,0.00014,14.43921]
[1780379770761,35.81,70288.06,29.0,-0.80928,0.00014,14.45326]
[1780379775072,35.81,70287.32,29.0,-0.80939,0.00014,14.44824]
[1780379775129,35.81,70267.54,29.0,-0.8122,0.00014,14.31249]
[1780379775849,35.81,70267.54,29.0,-0.8122,0.00014,14.31249]
[1780379775874,35.81,70264.03,29.0,-0.8127,0.00014,14.28837]
[1780379777287,35.81,70264.03,29.0,-0.8127,0.00014,14.28837]
[1780379777358,35.81,70267.61,29.0,-0.81219,0.00014,14.31294]
[1780379778216,35.81,70268.75,29.0,-0.81203,0.00014,14.32073]
[1780379780847,35.81,70267.38,29.0,-0.81223,0.00014,14.31124]
[1780379781971,35.81,70267.38,29.0,-0.81223,0.00014,14.31124]
[1780379782005,35.81,70265.68,29.0,-0.81247,0.00014,14.29953]
[1780379782860,35.81,70266.88,29.0,-0.8123,0.00014,14.30776]
[1780379784011,35.81,70266.88,29.0,-0.8123,0.00014,14.30776]
[1780379784333,35.81,70266.88,29.0,-0.8123,0.00014,14.30776]
[1780379784365,35.81,70270.07,29.0,-0.81185,0.00014,14.3296]
[1780379785429,35.81,70270.07,29.0,-0.81185,0.00014,14.3296]
[1780379786889,35.81,70267.5,29.0,-0.81221,0.00014,14.31186]
[1780379788902,35.81,70268.64,29.0,-0.81205,0.00014,14.31964]
[1780379790214,35.81,70268.64,29.0,-0.81205,0.00014,14.31964]
[1780379791924,35.81,70271.5,29.0,-0.81169,0.00014,14.33486]
[1780379794406,35.81,70271.68,29.0,-0.81167,0.00014,14.33603]
[1780379797472,35.81,70271.25,29.0,-0.81173,0.00014,14.3329]
[1780379797966,35.81,70274.12,29.0,-0.81133,0.00014,14.35248]
[1780379801994,35.81,70281.21,29.0,-0.81032,0.00014,14.40081]
[1780379803000,35.81,70287.21,29.0,-0.80947,0.00014,14.44202]
[1780379805016,35.81,70290.48,29.0,-0.809,0.00014,14.46439]
[1780379808037,35.81,70284.25,29.0,-0.80989,0.00014,14.42164]
[1780379809044,35.81,70277.96,29.0,-0.81079,0.00014,14.37827]
[1780379811058,35.81,70279.04,29.0,-0.81064,0.00014,14.38541]
[1780379816093,35.81,70275.96,29.0,-0.81109,0.00014,14.3637]
[1780379818110,35.81,70274.04,29.0,-0.81137,0.00014,14.35031]
[1780379823145,35.8,70275.17,29.0,-0.81122,0.00014,14.35763]
[1780379828180,35.8,70275.7,29.0,-0.81115,0.00014,14.36089]
[1780379832208,35.8,70270.26,29.0,-0.81193,0.00014,14.32323]
[1780379833126,35.8,70270.26,29.0,-0.81193,0.00014,14.32323]
[1780379833215,35.8,70262.09,29.0,-0.81309,0.00014,14.26706]
[1780379834222,35.8,70261.14,29.0,-0.81322,0.00014,14.26057]
[1780379835224,35.8,70261.14,29.0,-0.81322,0.00014,14.26057]
[1780379835927,35.8,70260.92,29.0,-0.81325,0.00014,14.25911]
[1780379837242,35.8,70262.8,29.0,-0.81298,0.00014,14.27215]
[1780379839253,35.8,70263.24,29.0,-0.81292,0.00014,14.27521]
[1780379839570,35.8,70263.24,29.0,-0.81292,0.00014,14.27521]
[1780379839257,35.8,70266.49,29.0,-0.81246,0.00014,14.29758]
[1780379840265,35.8,70267.49,29.0,-0.81232,0.00014,14.30446]
[1780379841272,35.8,70270.21,29.0,-0.81193,0.00014,14.32314]
[1780379844293,35.8,70273.19,29.0,-0.81151,0.00014,14.3435]
[1780379848321,35.8,70271.47,29.0,-0.81176,0.00014,14.33146]
[1780379851342,35.8,70274.13,29.0,-0.81143,0.00014,14.34528]
[1780379854335,35.8,70274.38,29.0,-0.8114,0.00014,14.34687]
[1780379854571,35.8,70269.25,29.0,-0.81213,0.00014,14.31157]
[1780379855367,35.8,70269.25,29.0,-0.81213,0.00014,14.31157]
[1780379855437,35.8,70228.14,29.0,-0.8179,0.00014,14.02863]
[1780379856054,35.8,70228.14,29.0,-0.8179,0.00014,14.02863]
[1780379856068,35.8,70228.14,29.0,-0.8179,0.00014,14.02863]
[1780379856386,35.8,70215.11,29.0,-0.8197,0.00014,13.93886]
[1780379856689,35.8,70215.11,29.0,-0.8197,0.00014,13.93886]
[1780379856725,35.8,70215.11,29.0,-0.8197,0.00014,13.93886]
[1780379857393,35.8,70217.21,29.0,-0.81941,0.00014,13.95349]
[1780379858314,35.8,70217.21,29.0,-0.81941,0.00014,13.95349]
[1780379858329,35.8,70217.21,29.0,-0.81941,0.00014,13.95349]
[1780379858400,35.8,70221.2,29.0,-0.81885,0.00014,13.98112]
[1780379859725,35.8,70220.23,29.0,-0.81898,0.00014,13.97448]
[1780379860231,35.8,70220.23,29.0,-0.81898,0.00014,13.97448]
[1780379864442,35.8,70222.08,29.0,-0.81872,0.00014,13.98757]
[1780379869477,35.8,70221.93,29.0,-0.81874,0.00014,13.98676]
[1780379873505,35.81,70224.45,29.0,-0.81838,0.00014,14.00435]
[1780379874512,35.81,70225.75,29.0,-0.8182,0.00014,14.01335]
[1780379879546,35.81,70226.91,29.0,-0.81804,0.00014,14.02142]
[1780379883576,35.81,70225.34,29.0,-0.81826,0.00014,14.01058]
[1780379888611,35.81,70225.81,29.0,-0.81819,0.00014,14.01386]
[1780379890625,35.81,70227.9,29.0,-0.8179,0.00014,14.02861]
[1780379892639,35.81,70225.98,29.0,-0.81816,0.00014,14.01565]
[1780379895660,35.81,70227.48,29.0,-0.81794,0.00014,14.02647]
[1780379897675,35.81,70224.54,29.0,-0.81834,0.00014,14.00638]
[1780379899915,35.81,70224.55,29.0,-0.81834,0.00014,14.00652]
[1780379899940,35.81,70224.55,29.0,-0.81834,0.00014,14.00652]
[1780379900331,35.81,70224.55,29.0,-0.81834,0.00014,14.00652]
[1780379900371,35.81,70224.06,29.0,-0.81841,0.00014,14.0032]
[1780379901194,35.81,70224.06,29.0,-0.81841,0.00014,14.0032]
[1780379901485,35.81,70204.04,29.0,-0.82117,0.00014,13.86529]
[1780379902366,35.81,70204.04,29.0,-0.82117,0.00014,13.86529]
[1780379902472,35.81,70204.04,29.0,-0.82117,0.00014,13.86529]
[1780379902595,35.81,70204.04,29.0,-0.82117,0.00014,13.86529]
[1780379902661,35.81,70198.51,29.0,-0.82192,0.00014,13.82731]
[1780379903371,35.81,70198.51,29.0,-0.82192,0.00014,13.82731]
[1780379903429,35.81,70184.49,29.0,-0.82383,0.00014,13.73072]
[1780379904376,35.81,70180.45,29.0,-0.82437,0.00014,13.70318]
[1780379905730,35.81,70184.59,29.0,-0.8238,0.00014,13.73208]
[1780379906737,35.82,70189.38,29.0,-0.82315,0.00014,13.76544]
[1780379907744,35.82,70199.68,29.0,-0.82173,0.00014,13.83684]
[1780379909033,35.82,70203.88,29.0,-0.82115,0.00014,13.86609]
[1780379910765,35.82,70200.15,29.0,-0.82165,0.00014,13.8407]
[1780379916528,35.82,70200.77,29.0,-0.82159,0.00014,13.84156]
[1780379916809,35.82,70202.02,29.0,-0.82141,0.00014,13.85064]
[1780379917819,35.82,70203.52,29.0,-0.8212,0.00014,13.86121]
[1780379919833,35.82,70206.3,29.0,-0.82081,0.00014,13.8808]
[1780379923984,35.82,70205.9,29.0,-0.82085,0.00014,13.87854]
[1780379923990,35.83,70206.24,29.0,-0.8208,0.00014,13.88106]
[1780379924868,35.83,70216.21,29.0,-0.81943,0.00014,13.95005]
[1780379925874,35.83,70217.1,29.0,-0.8193,0.00014,13.95626]
[1780379926882,35.83,70218.65,29.0,-0.81908,0.00014,13.96702]
[1780379928252,35.83,70218.65,29.0,-0.81908,0.00014,13.96702]
[1780379928421,35.83,70218.65,29.0,-0.81908,0.00014,13.96702]
[1780379928497,35.83,70219.87,29.0,-0.81891,0.00014,13.9757]
[1780379930910,35.83,70223.62,29.0,-0.81838,0.00014,14.00196]
[1780379931917,35.83,70226.04,29.0,-0.81804,0.00014,14.01882]
[1780379932905,35.83,70226.04,29.0,-0.81804,0.00014,14.01882]
[1780379932930,35.83,70226.04,29.0,-0.81804,0.00014,14.01882]
[1780379932952,35.83,70223.72,29.0,-0.81836,0.00014,14.00297]
[1780379933931,35.83,70215.0,29.0,-0.81957,0.00014,13.94299]
[1780379934981,35.83,70215.0,29.0,-0.81957,0.00014,13.94299]
[1780379935398,35.83,70215.0,29.0,-0.81957,0.00014,13.94299]
[1780379935497,35.83,70215.0,29.0,-0.81957,0.00014,13.94299]
[1780379935806,35.83,70215.0,29.0,-0.81957,0.00014,13.94299]
[1780379935617,35.83,70212.5,29.0,-0.81991,0.00014,13.92583]
[1780379936042,35.83,70212.5,29.0,-0.81991,0.00014,13.92583]
[1780379936540,35.83,70212.5,29.0,-0.81991,0.00014,13.92583]
[1780379936547,35.83,70206.04,29.0,-0.8208,0.00014,13.88134]
[1780379936973,35.83,70200.6,29.0,-0.82155,0.00014,13.84376]
[1780379938987,35.83,70202.95,29.0,-0.82122,0.00014,13.86007]
[1780379940114,35.83,70202.95,29.0,-0.82122,0.00014,13.86007]
[1780379940123,35.83,70205.28,29.0,-0.8209,0.00014,13.87618]
[1780379941001,35.83,70206.71,29.0,-0.8207,0.00014,13.88622]
[1780379943015,35.83,70205.18,29.0,-0.8209,0.00014,13.87596]
[1780379948052,35.83,70200.15,29.0,-0.82158,0.00014,13.84206]
[1780379951073,35.84,70203.32,29.0,-0.82113,0.00014,13.86459]
[1780379952080,35.84,70204.41,29.0,-0.82098,0.00014,13.8723]
[1780379953086,35.84,70205.63,29.0,-0.82081,0.00014,13.8809]
[1780379954095,35.84,70207.31,29.0,-0.82057,0.00014,13.89266]
[1780379958122,35.84,70209.03,29.0,-0.82032,0.00014,13.90509]
[1780379961143,35.84,70210.62,29.0,-0.82009,0.00014,13.91645]
[1780379962150,35.84,70212.52,29.0,-0.81983,0.00014,13.92968]
[1780379964531,35.84,70213.07,29.0,-0.81975,0.00014,13.93359]
[1780379964662,35.84,70219.27,29.0,-0.81889,0.00014,13.97653]
[1780379965190,35.84,70219.27,29.0,-0.81889,0.00014,13.97653]
[1780379965217,35.84,70219.27,29.0,-0.81889,0.00014,13.97653]
[1780379965723,35.84,70219.27,29.0,-0.81889,0.00014,13.97653]
[1780379965314,35.84,70188.79,29.0,-0.82308,0.00014,13.76612]
[1780379966149,35.84,70188.79,29.0,-0.82308,0.00014,13.76612]
[1780379966179,35.84,70175.82,29.0,-0.82485,0.00014,13.67632]
[1780379967322,35.84,70176.07,29.0,-0.82481,0.00014,13.67842]
[1780379968591,35.84,70176.07,29.0,-0.82481,0.00014,13.67842]
[1780379969200,35.84,70174.18,29.0,-0.82506,0.00014,13.6656]
[1780379970207,35.84,70172.86,29.0,-0.82524,0.00014,13.65654]
[1780379971673,35.84,70172.86,29.0,-0.82524,0.00014,13.65654]
[1780379971693,35.84,70176.08,29.0,-0.82484,0.00014,13.67466]
[1780379972221,35.84,70167.61,29.0,-0.82599,0.00014,13.61607]
[1780379973027,35.84,70167.61,29.0,-0.82599,0.00014,13.61607]
[1780379974235,35.84,70175.01,29.0,-0.82498,0.00014,13.66747]
[1780379975242,35.85,70177.33,29.0,-0.82466,0.00014,13.68366]
[1780379977256,35.85,70177.72,29.0,-0.82461,0.00014,13.68648]
[1780379982293,35.85,70177.59,29.0,-0.82462,0.00014,13.68581]
[1780379983797,35.85,70177.59,29.0,-0.82462,0.00014,13.68581]
[1780379984308,35.85,70172.18,29.0,-0.82535,0.00014,13.6485]
[1780379986323,35.85,70170.72,29.0,-0.82555,0.00014,13.63855]
[1780379989344,35.85,70169.57,29.0,-0.82569,0.00014,13.63103]
[1780379990351,35.85,70166.62,29.0,-0.82609,0.00014,13.61074]
[1780379993372,35.85,70168.33,29.0,-0.82585,0.00014,13.623]
[1780379999414,35.85,70167.77,29.0,-0.82591,0.00014,13.61992]
[1780380002435,35.85,70173.24,29.0,-0.82516,0.00014,13.65814]
[1780380003442,35.85,70175.84,29.0,-0.82481,0.00014,13.6762]
[1780380005456,35.85,70170.63,29.0,-0.82551,0.00014,13.64029]
[1780380006463,35.85,70168.71,29.0,-0.82577,0.00014,13.62712]
[1780380007533,35.85,70168.71,29.0,-0.82577,0.00014,13.62712]
[1780380007574,35.85,70167.47,29.0,-0.82593,0.00014,13.61866]
[1780380010493,35.86,70172.77,29.0,-0.8252,0.00014,13.65606]
[1780380011571,35.86,70172.77,29.0,-0.8252,0.00014,13.65606]
[1780380011608,35.86,70174.34,29.0,-0.82499,0.00014,13.66699]
[1780380013514,35.86,70171.56,29.0,-0.82536,0.00014,13.64792]
[1780380015528,35.86,70170.41,29.0,-0.82551,0.00014,13.64016]
[1780380016535,35.86,70169.12,29.0,-0.82569,0.00014,13.63135]
[1780380018549,35.86,70168.08,29.0,-0.82582,0.00014,13.6244]
[1780380023584,35.86,70168.13,29.0,-0.8258,0.00014,13.62541]
[1780380025599,35.86,70162.95,29.0,-0.82649,0.00013,13.58985]
[1780380029627,35.86,70164.43,29.0,-0.82628,0.00013,13.60081]
[1780380031641,35.86,70167.78,29.0,-0.82586,0.00014,13.61997]
[1780380033655,35.87,70171.34,29.0,-0.82538,0.00014,13.64485]
[1780380034663,35.87,70175.53,29.0,-0.82481,0.00014,13.67391]
[1780380036677,35.87,70178.0,29.0,-0.82447,0.00014,13.6911]
[1780380037840,35.87,70178.0,29.0,-0.82447,0.00014,13.6911]
[1780380038795,35.87,70189.91,29.0,-0.82284,0.00014,13.77361]
[1780380039698,35.87,70189.08,29.0,-0.82295,0.00014,13.76797]
[1780380041712,35.87,70186.4,29.0,-0.82331,0.00014,13.7497]
[1780380043726,35.87,70192.14,29.0,-0.82253,0.00014,13.78948]
[1780380044836,35.87,70206.32,29.0,-0.82058,0.00014,13.88759]
[1780380046747,35.87,70207.24,29.0,-0.82044,0.00014,13.89421]
[1780380047754,35.87,70209.31,29.0,-0.82016,0.00014,13.90862]
[1780380049344,35.87,70210.29,29.0,-0.82002,0.00014,13.91549]
[1780380049573,35.87,70210.29,29.0,-0.82002,0.00014,13.91549]
[1780380049768,35.87,70214.55,29.0,-0.81943,0.00014,13.94496]
[1780380050775,35.87,70218.1,29.0,-0.81893,0.00014,13.96949]
[1780380053796,35.87,70219.98,29.0,-0.81867,0.00014,13.98255]
[1780380058831,35.87,70220.15,29.0,-0.81865,0.00014,13.98384]
[1780380062050,35.87,70220.63,29.0,-0.81858,0.00014,13.98722]
[1780380062367,35.87,70220.63,29.0,-0.81858,0.00014,13.98722]
[1780380062861,35.87,70232.42,29.0,-0.81694,0.00014,14.06841]
[1780380063057,35.87,70232.42,29.0,-0.81694,0.00014,14.06841]
[1780380063227,35.87,70232.42,29.0,-0.81694,0.00014,14.06841]
[1780380063866,35.87,70235.19,29.0,-0.81655,0.00014,14.08755]
[1780380065880,35.87,70238.9,29.0,-0.81603,0.00014,14.11318]
[1780380066887,35.87,70242.09,29.0,-0.81558,0.00014,14.13513]
[1780380067894,35.87,70245.32,29.0,-0.81513,0.00014,14.15733]
[1780380068901,35.87,70249.35,29.0,-0.81456,0.00014,14.18515]
[1780380070203,35.87,70249.35,29.0,-0.81456,0.00014,14.18515]
[1780380070238,35.87,70259.35,29.0,-0.81315,0.00014,14.25391]
[1780380071826,35.87,70262.26,29.0,-0.81274,0.00014,14.27388]
[1780380074589,35.87,70262.28,29.0,-0.81274,0.00014,14.27401]
[1780380075440,35.87,70262.77,29.0,-0.81267,0.00014,14.27735]
[1780380075457,35.87,70254.76,29.0,-0.8138,0.00014,14.22244]
[1780380075951,35.87,70252.3,29.0,-0.81415,0.00014,14.20555]
[1780380076959,35.87,70254.33,29.0,-0.81386,0.00014,14.21957]
[1780380078984,35.87,70258.26,29.0,-0.8133,0.00014,14.24667]
[1780380080558,35.87,70263.48,29.0,-0.81257,0.00014,14.2825]
[1780380081003,35.87,70273.23,29.0,-0.81119,0.00014,14.34935]
[1780380082116,35.87,70277.33,29.0,-0.8106,0.00014,14.37734]
[1780380083014,35.87,70278.68,29.0,-0.81042,0.00014,14.38645]
[1780380085516,35.87,70276.92,29.0,-0.81067,0.00014,14.37399]
[1780380086035,35.87,70272.36,29.0,-0.81132,0.00014,14.34274]
[1780380087041,35.87,70275.53,29.0,-0.81087,0.00014,14.36438]
[1780380088049,35.87,70276.97,29.0,-0.81067,0.00014,14.37413]
[1780380090063,35.87,70279.12,29.0,-0.81037,0.00014,14.3886]
[1780380091070,35.87,70281.08,29.0,-0.81014,0.00014,14.39756]
[1780380092077,35.87,70282.45,29.0,-0.80994,0.00014,14.40678]
[1780380095098,35.87,70284.45,29.0,-0.80967,0.00014,14.41996]
[1780380096080,35.87,70284.45,29.0,-0.80967,0.00014,14.41996]
[1780380096752,35.87,70284.98,29.0,-0.8096,0.00014,14.42354]
[1780380097725,35.87,70284.98,29.0,-0.8096,0.00014,14.42354]
[1780380097739,35.87,70286.64,29.0,-0.80936,0.00014,14.43486]
[1780380098119,35.87,70282.58,29.0,-0.80994,0.00014,14.40707]
[1780380099125,35.87,70280.78,29.0,-0.8102,0.00014,14.39473]
[1780380100133,35.87,70282.45,29.0,-0.80996,0.00014,14.40618]
[1780380102147,35.87,70284.38,29.0,-0.80968,0.00014,14.41938]
[1780380104161,35.87,70281.93,29.0,-0.81003,0.00014,14.40256]
[1780380107435,35.87,70281.37,29.0,-0.81012,0.00014,14.39842]
[1780380107548,35.87,70276.48,29.0,-0.81082,0.00014,14.36467]
[1780380108191,35.87,70265.75,29.0,-0.81234,0.00014,14.2911]
[1780380109198,35.87,70261.74,29.0,-0.81291,0.00014,14.26357]
[1780380111212,35.87,70260.33,29.0,-0.81311,0.00014,14.25394]
[1780380113209,35.87,70260.3,29.0,-0.81311,0.00014,14.25376]
[1780380113226,35.87,70255.01,29.0,-0.81386,0.00014,14.21734]
[1780380114717,35.87,70250.71,29.0,-0.81447,0.00014,14.18772]
[1780380115239,35.87,70249.89,29.0,-0.81458,0.00014,14.18209]
[1780380118261,35.87,70253.81,29.0,-0.81403,0.00014,14.20898]
[1780380119268,35.87,70252.37,29.0,-0.81423,0.00014,14.19904]
[1780380120275,35.87,70250.61,29.0,-0.81448,0.00014,14.18691]
[1780380121283,35.87,70246.28,29.0,-0.81509,0.00014,14.15713]
[1780380122290,35.87,70241.03,29.0,-0.81583,0.00014,14.12105]
[1780380123297,35.87,70235.48,29.0,-0.8166,0.00014,14.08294]
[1780380126551,35.87,70235.31,29.0,-0.81662,0.00014,14.082]
[1780380126697,35.87,70235.31,29.0,-0.81662,0.00014,14.082]
[1780380126774,35.87,70235.07,29.0,-0.81665,0.00014,14.08026]
[1780380127327,35.87,70229.31,29.0,-0.81746,0.00014,14.04061]
[1780380128335,35.87,70226.61,29.0,-0.81783,0.00014,14.02198]
[1780380129341,35.87,70224.02,29.0,-0.81819,0.00014,14.00415]
[1780380130348,35.87,70221.91,29.0,-0.81848,0.00014,13.98965]
[1780380134376,35.87,70223.1,29.0,-0.81832,0.00014,13.99807]
[1780380135383,35.87,70224.74,29.0,-0.81809,0.00014,14.00942]
[1780380138404,35.87,70226.27,29.0,-0.81787,0.00014,14.02006]
[1780380140417,35.87,70227.8,29.0,-0.81766,0.00014,14.03064]
[1780380142432,35.87,70229.95,29.0,-0.81736,0.00014,14.04545]
[1780380144817,35.87,70231.92,29.0,-0.81709,0.00014,14.05896]
[1780380145453,35.87,70233.66,29.0,-0.81684,0.00014,14.07093]
[1780380146460,35.87,70237.41,29.0,-0.81632,0.00014,14.0967]
[1780380147467,35.87,70245.67,29.0,-0.81517,0.00014,14.15345]
[1780380148296,35.87,70245.67,29.0,-0.81517,0.00014,14.15345]
[1780380148354,35.87,70245.67,29.0,-0.81517,0.00014,14.15345]
[1780380148413,35.87,70245.67,29.0,-0.81517,0.00014,14.15345]
[1780380148474,35.87,70253.36,29.0,-0.81408,0.00014,14.20637]
[1780380149481,35.87,70257.36,29.0,-0.81352,0.00014,14.234]
[1780380150488,35.87,70259.48,29.0,-0.81322,0.00014,14.24866]
[1780380152502,35.87,70263.95,29.0,-0.81262,0.00014,14.27517]
[1780380153509,35.87,70265.55,29.0,-0.8124,0.00014,14.28616]
[1780380154577,35.87,70265.55,29.0,-0.8124,0.00014,14.28616]
[1780380154631,35.87,70265.55,29.0,-0.8124,0.00014,14.28616]
[1780380155523,35.87,70263.33,29.0,-0.81271,0.00014,14.27092]
[1780380158544,35.87,70265.1,29.0,-0.81246,0.00014,14.2831]
[1780380159551,35.87,70268.92,29.0,-0.81192,0.00014,14.30929]
[1780380164586,35.87,70272.67,29.0,-0.81139,0.00014,14.33471]
[1780380165593,35.87,70276.08,29.0,-0.81091,0.00014,14.358]
[1780380166748,35.87,70277.75,29.0,-0.81068,0.00014,14.36933]
[1780380167607,35.87,70274.81,29.0,-0.8111,0.00014,14.34905]
[1780380172642,35.86,70274.33,29.0,-0.81117,0.00014,14.34527]
[1780380173649,35.86,70278.24,29.0,-0.81062,0.00014,14.37197]
[1780380175662,35.86,70276.1,29.0,-0.81093,0.00014,14.35708]
[1780380177683,35.86,70268.17,29.0,-0.81206,0.00014,14.3025]
[1780380178690,35.86,70261.34,29.0,-0.81303,0.00014,14.25561]
[1780380179697,35.86,70258.85,29.0,-0.81338,0.00014,14.23855]
[1780380180704,35.86,70253.89,29.0,-0.81408,0.00014,14.20454]
[1780380185739,35.86,70254.88,29.0,-0.81393,0.00014,14.21141]
[1780380187756,35.86,70265.24,29.0,-0.81247,0.00014,14.28271]
[1780380188764,35.86,70263.46,29.0,-0.81272,0.00014,14.27041]
[1780380191942,35.86,70264.7,29.0,-0.81255,0.00014,14.27894]
[1780380192792,35.86,70266.76,29.0,-0.81225,0.00014,14.29308]
[1780380194806,35.86,70268.08,29.0,-0.81207,0.00014,14.30207]
[1780380197827,35.86,70272.33,29.0,-0.81147,0.00014,14.3311]
[1780380198835,35.86,70279.4,29.0,-0.81047,0.00014,14.37947]
[1780380199841,35.86,70277.14,29.0,-0.81079,0.00014,14.36385]
[1780380200848,35.86,70274.53,29.0,-0.81116,0.00014,14.34585]
[1780380204876,35.86,70276.27,29.0,-0.81092,0.00014,14.3574]
[1780380205883,35.86,70278.21,29.0,-0.81065,0.00014,14.37059]
[1780380210917,35.86,70278.99,29.0,-0.81055,0.00014,14.37533]
[1780380212932,35.86,70280.28,29.0,-0.81041,0.00014,14.37961]
[1780380213939,35.86,70278.31,29.0,-0.8107,0.00014,14.36599]
[1780380214946,35.86,70276.06,29.0,-0.81102,0.00014,14.35046]
[1780380219981,35.86,70275.72,29.0,-0.81108,0.00014,14.34772]
[1780380221995,35.86,70278.86,29.0,-0.81063,0.00014,14.36908]
[1780380223002,35.86,70283.08,29.0,-0.81004,0.00014,14.39788]
[1780380225018,35.85,70285.05,29.0,-0.80976,0.00014,14.41124]
[1780380230053,35.85,70283.09,29.0,-0.81004,0.00014,14.39781]
[1780380232067,35.85,70284.66,29.0,-0.80981,0.00014,14.40859]
[1780380234082,35.85,70286.33,29.0,-0.80957,0.00014,14.42004]
[1780380235088,35.85,70288.31,29.0,-0.80929,0.00014,14.43359]
[1780380239116,35.85,70286.68,29.0,-0.80953,0.00014,14.42235]
[1780380241132,35.85,70283.57,29.0,-0.80997,0.00014,14.40104]
[1780380242137,35.85,70273.61,29.0,-0.81139,0.00014,14.3328]
[1780380243144,35.85,70270.74,29.0,-0.8118,0.00014,14.31307]
[1780380248181,35.85,70271.65,29.0,-0.81167,0.00014,14.3192]
[1780380253216,35.85,70271.57,29.0,-0.81168,0.00014,14.31856]
[1780380258251,35.85,70273.07,29.0,-0.81147,0.00014,14.32877]
[1780380263286,35.85,70272.48,29.0,-0.81156,0.00014,14.32461]
[1780380267315,35.85,70271.14,29.0,-0.81175,0.00014,14.31535]
[1780380270336,35.85,70272.76,29.0,-0.81152,0.00014,14.32645]
[1780380271343,35.85,70274.18,29.0,-0.81136,0.00014,14.33186]
[1780380272350,35.85,70276.55,29.0,-0.81102,0.00014,14.34808]
[1780380273357,35.85,70275.0,29.0,-0.81124,0.00014,14.33741]
[1780380276378,35.85,70273.52,29.0,-0.81146,0.00014,14.32718]
[1780380285441,35.85,70273.31,29.0,-0.81149,0.00014,14.32565]
[1780380288462,35.85,70271.97,29.0,-0.81168,0.00014,14.31644]
[1780380291483,35.85,70264.67,29.0,-0.81271,0.00014,14.26636]
[1780380292490,35.85,70260.65,29.0,-0.81328,0.00014,14.23882]
[1780380297524,35.85,70262.77,29.0,-0.81297,0.00014,14.25387]
[1780380299539,35.85,70267.36,29.0,-0.81232,0.00014,14.28554]
[1780380300546,35.85,70269.66,29.0,-0.81199,0.00014,14.30139]
[1780380301552,35.85,70271.42,29.0,-0.81174,0.00014,14.31349]
[1780380304574,35.85,70269.91,29.0,-0.81195,0.00014,14.30313]
[1780380307595,35.85,70272.39,29.0,-0.8116,0.00014,14.32012]
[1780380311625,35.85,70274.05,29.0,-0.81137,0.00014,14.33137]
[1780380315655,35.85,70281.47,29.0,-0.81032,0.00014,14.38199]
[1780380317788,35.85,70282.02,29.0,-0.81024,0.00014,14.38568]
[1780380317890,35.85,70285.29,29.0,-0.80978,0.00014,14.40782]
[1780380318980,35.85,70293.91,29.0,-0.80855,0.00014,14.46666]
[1780380319189,35.85,70293.91,29.0,-0.80855,0.00014,14.46666]
[1780380319683,35.85,70298.3,29.0,-0.80792,0.00014,14.49669]
[1780380320972,35.85,70298.3,29.0,-0.80792,0.00014,14.49669]
[1780380321012,35.85,70302.41,29.0,-0.80733,0.00014,14.52489]
[1780380322606,35.85,70303.38,29.0,-0.80719,0.00014,14.53153]
[1780380322929,35.85,70303.38,29.0,-0.80719,0.00014,14.53153]
[1780380322930,35.85,70308.87,29.0,-0.8064,0.00014,14.56902]
[1780380326028,35.85,70306.24,29.0,-0.80678,0.00014,14.55089]
[1780380327155,35.85,70302.22,29.0,-0.80736,0.00014,14.5234]
[1780380332782,35.85,70301.58,29.0,-0.80749,0.00014,14.51484]
[1780380337817,35.85,70313.91,29.0,-0.80571,0.00014,14.59917]
[1780380338824,35.85,70319.87,29.0,-0.80485,0.00014,14.63975]
[1780380339831,35.85,70321.74,29.0,-0.80458,0.00015,14.65237]
[1780380340838,35.85,70329.44,29.0,-0.80346,0.00015,14.70469]
[1780380341845,35.85,70327.42,29.0,-0.80376,0.00015,14.69073]
[1780380343018,35.85,70324.81,29.0,-0.80414,0.00015,14.67277]
[1780380344061,35.85,70324.81,29.0,-0.80414,0.00015,14.67277]
[1780380344121,35.85,70321.63,29.0,-0.80461,0.00015,14.65093]
[1780380345090,35.85,70321.63,29.0,-0.80461,0.00015,14.65093]
[1780380345188,35.85,70330.69,29.0,-0.80329,0.00015,14.71281]
[1780380345872,35.85,70332.4,29.0,-0.80304,0.00015,14.72453]
[1780380346976,35.85,70332.4,29.0,-0.80304,0.00015,14.72453]
[1780380347030,35.85,70332.4,29.0,-0.80304,0.00015,14.72453]
[1780380347080,35.85,70334.22,29.0,-0.80277,0.00015,14.73698]
[1780380347887,35.85,70340.98,29.0,-0.80178,0.00015,14.783]
[1780380349901,35.85,70339.24,29.0,-0.80204,0.00015,14.77115]
[1780380351914,35.85,70337.79,29.0,-0.80225,0.00015,14.76133]
[1780380356950,35.85,70337.65,29.0,-0.80227,0.00015,14.76052]
[1780380361099,35.85,70337.7,29.0,-0.80226,0.00015,14.76095]
[1780380361150,35.85,70331.52,29.0,-0.80316,0.00015,14.71893]
[1780380361312,35.85,70331.52,29.0,-0.80316,0.00015,14.71893]
[1780380361990,35.85,70325.27,29.0,-0.80407,0.00015,14.67646]
[1780380366019,35.85,70327.15,29.0,-0.80379,0.00015,14.68951]
[1780380367952,35.85,70326.57,29.0,-0.80387,0.00015,14.68553]
[1780380368033,35.85,70321.93,29.0,-0.80455,0.00015,14.65389]
[1780380369040,35.85,70318.16,29.0,-0.80509,0.00014,14.62821]
[1780380370047,35.85,70320.76,29.0,-0.80471,0.00015,14.64598]
[1780380371054,35.85,70316.9,29.0,-0.80527,0.00014,14.61969]
[1780380372061,35.85,70311.96,29.0,-0.80599,0.00014,14.5859]
[1780380377097,35.85,70312.2,29.0,-0.80596,0.00014,14.58735]
[1780380379111,35.85,70315.47,29.0,-0.80549,0.00014,14.60958]
[1780380380119,35.85,70314.36,29.0,-0.80565,0.00014,14.60194]
[1780380381126,35.85,70313.14,29.0,-0.80583,0.00014,14.59356]
[1780380382132,35.85,70314.93,29.0,-0.80557,0.00014,14.60572]
[1780380383140,35.85,70316.92,29.0,-0.80528,0.00014,14.61924]
[1780380387168,35.85,70319.02,29.0,-0.80499,0.00014,14.63323]
[1780380390189,35.85,70315.65,29.0,-0.80548,0.00014,14.60996]
[1780380391196,35.85,70312.48,29.0,-0.80598,0.00014,14.58395]
[1780380397238,35.85,70310.61,29.0,-0.80626,0.00014,14.57094]
[1780380398245,35.85,70307.21,29.0,-0.80675,0.00014,14.54769]
[1780380399252,35.85,70311.42,29.0,-0.80614,0.00014,14.57644]
[1780380400259,35.85,70313.08,29.0,-0.8059,0.00014,14.58774]
[1780380401269,35.85,70315.43,29.0,-0.80556,0.00014,14.60373]
[1780380402794,35.85,70317.05,29.0,-0.80533,0.00014,14.61471]
[1780380403280,35.85,70320.23,29.0,-0.80487,0.00014,14.63647]
[1780380404287,35.85,70322.56,29.0,-0.80453,0.00015,14.65239]
[1780380406301,35.85,70324.94,29.0,-0.80418,0.00015,14.66864]
[1780380408148,35.85,70324.94,29.0,-0.80418,0.00015,14.66864]
[1780380408316,35.85,70330.18,29.0,-0.80342,0.00015,14.70431]
[1780380410235,35.85,70332.84,29.0,-0.80304,0.00015,14.72229]
[1780380410329,35.85,70329.29,29.0,-0.80355,0.00015,14.69813]
[1780380415364,35.85,70328.4,29.0,-0.80369,0.00015,14.69181]
[1780380416371,35.85,70330.77,29.0,-0.80334,0.00015,14.70789]
[1780380422051,35.85,70331.16,29.0,-0.80329,0.00015,14.71022]
[1780380422414,35.84,70326.29,29.0,-0.80401,0.00015,14.67689]
[1780380423475,35.84,70326.29,29.0,-0.80401,0.00015,14.67689]
[1780380423539,35.84,70324.27,29.0,-0.8043,0.00015,14.66299]
[1780380424377,35.84,70324.27,29.0,-0.8043,0.00015,14.66299]
[1780380427451,35.84,70326.86,29.0,-0.80394,0.00015,14.6802]
[1780380432486,35.84,70326.3,29.0,-0.80402,0.00015,14.67613]
[1780380437521,35.84,70326.28,29.0,-0.80403,0.00015,14.67579]
[1780380439663,35.84,70325.23,29.0,-0.80418,0.00015,14.66859]
[1780380439695,35.84,70322.51,29.0,-0.80458,0.00015,14.65002]
[1780380440541,35.84,70321.17,29.0,-0.80478,0.00015,14.64076]
[1780380442556,35.84,70323.3,29.0,-0.80447,0.00015,14.65506]
[1780380445577,35.84,70324.6,29.0,-0.80429,0.00015,14.66353]
[1780380450612,35.84,70320.74,29.0,-0.80487,0.00015,14.63652]
[1780380455647,35.84,70320.52,29.0,-0.80494,0.00015,14.63076]
[1780380457661,35.84,70316.19,29.0,-0.80557,0.00014,14.60124]
[1780380458668,35.84,70296.32,29.0,-0.80843,0.00014,14.46538]
[1780380460031,35.84,70295.27,29.0,-0.80858,0.00014,14.4584]
[1780380460460,35.84,70295.27,29.0,-0.80858,0.00014,14.4584]
[1780380464143,35.84,70294.7,29.0,-0.80866,0.00014,14.45473]
[1780380464829,35.84,70294.87,29.0,-0.80863,0.00014,14.4561]
[1780380464927,35.84,70296.81,29.0,-0.80835,0.00014,14.46949]
[1780380470752,35.84,70299.68,29.0,-0.80792,0.00014,14.48955]
[1780380471759,35.84,70301.2,29.0,-0.8077,0.00014,14.50002]
[1780380474780,35.84,70302.43,29.0,-0.80752,0.00014,14.50858]
[1780380475787,35.84,70299.79,29.0,-0.8079,0.00014,14.49056]
[1780380477800,35.84,70300.77,29.0,-0.80776,0.00014,14.49735]
[1780380480054,35.84,70289.61,29.0,-0.80936,0.00014,14.42111]
[1780380480824,35.84,70277.63,29.0,-0.81107,0.00014,14.33901]
[1780380482002,35.84,70277.63,29.0,-0.81107,0.00014,14.33901]
[1780380482262,35.84,70277.63,29.0,-0.81107,0.00014,14.33901]
[1780380482277,35.84,70276.98,29.0,-0.81116,0.00014,14.3346]
[1780380482838,35.84,70271.95,29.0,-0.81187,0.00014,14.3001]
[1780380483845,35.84,70271.05,29.0,-0.812,0.00014,14.294]
[1780380485166,35.84,70271.05,29.0,-0.812,0.00014,14.294]
[1780380485194,35.84,70270.77,29.0,-0.81203,0.00014,14.29233]
[1780380485859,35.84,70265.28,29.0,-0.81281,0.00014,14.25464]
[1780380487074,35.84,70263.51,29.0,-0.81306,0.00014,14.24251]
[1780380487873,35.84,70259.55,29.0,-0.81362,0.00014,14.2153]
[1780380488880,35.84,70256.99,29.0,-0.81398,0.00014,14.19782]
[1780380493915,35.84,70256.62,29.0,-0.81402,0.00014,14.19574]
[1780380497050,35.85,70258.81,29.0,-0.81371,0.00014,14.21104]
[1780380497943,35.85,70262.72,29.0,-0.81315,0.00014,14.23797]
[1780380498950,35.85,70264.09,29.0,-0.81296,0.00014,14.24738]
[1780380500965,35.85,70265.54,29.0,-0.81275,0.00014,14.2574]
[1780380504993,35.85,70263.29,29.0,-0.81306,0.00014,14.24231]
[1780380506000,35.85,70260.05,29.0,-0.81352,0.00014,14.22012]
[1780380511044,35.85,70261.98,29.0,-0.81328,0.00014,14.22952]
[1780380513058,35.85,70264.53,29.0,-0.81291,0.00014,14.24743]
[1780380514071,35.85,70262.17,29.0,-0.81324,0.00014,14.2314]
[1780380515077,35.85,70258.24,29.0,-0.81379,0.00014,14.20461]
[1780380520113,35.85,70258.68,29.0,-0.81371,0.00014,14.20869]
[1780380523135,35.86,70253.49,29.0,-0.81443,0.00014,14.17351]
[1780380528170,35.86,70253.56,29.0,-0.81441,0.00014,14.17456]
[1780380533205,35.86,70254.18,29.0,-0.81431,0.00014,14.17934]
[1780380537233,35.86,70256.62,29.0,-0.81396,0.00014,14.19647]
[1780380542268,35.86,70257.76,29.0,-0.81379,0.00014,14.20463]
[1780380543275,35.86,70259.42,29.0,-0.81355,0.00014,14.21608]
[1780380548402,35.86,70260.19,29.0,-0.81344,0.00014,14.2215]
[1780380549317,35.86,70266.62,29.0,-0.81253,0.00014,14.26569]
[1780380550324,35.86,70277.57,29.0,-0.81097,0.00014,14.34091]
[1780380551331,35.86,70281.14,29.0,-0.81047,0.00014,14.36541]
[1780380556367,35.86,70280.61,29.0,-0.81054,0.00014,14.36184]
[1780380558381,35.86,70283.27,29.0,-0.81016,0.00014,14.38008]
[1780380558624,35.86,70283.27,29.0,-0.81016,0.00014,14.38008]
[1780380558901,35.86,70283.27,29.0,-0.81016,0.00014,14.38008]
[1780380558930,35.86,70283.27,29.0,-0.81016,0.00014,14.38008]
[1780380559388,35.86,70290.12,29.0,-0.80918,0.00014,14.42696]
[1780380561402,35.86,70292.78,29.0,-0.8088,0.00014,14.44533]
[1780380562409,35.86,70299.9,29.0,-0.80777,0.00014,14.49407]
[1780380563416,35.86,70305.75,29.0,-0.80693,0.00014,14.53419]
[1780380564423,35.86,70307.03,29.0,-0.80675,0.00014,14.54289]
[1780380569460,35.86,70308.53,29.0,-0.80654,0.00014,14.55285]
[1780380574496,35.86,70306.58,29.0,-0.80686,0.00014,14.53528]
[1780380580538,35.86,70307.18,29.0,-0.80676,0.00014,14.53977]
[1780380581545,35.86,70305.02,29.0,-0.80707,0.00014,14.52509]
[1780380582552,35.87,70303.7,29.0,-0.80726,0.00014,14.51615]
[1780380587587,35.87,70304.3,29.0,-0.80716,0.00014,14.52073]
[1780380590608,35.87,70302.82,29.0,-0.80737,0.00014,14.51089]
[1780380595643,35.87,70303.16,29.0,-0.80731,0.00014,14.51373]
[1780380600678,35.87,70302.89,29.0,-0.80734,0.00014,14.51241]
[1780380602692,35.87,70291.1,29.0,-0.80903,0.00014,14.43192]
[1780380603698,35.87,70290.46,29.0,-0.80912,0.00014,14.42762]
[1780380605743,35.87,70290.46,29.0,-0.80912,0.00014,14.42762]
[1780380606047,35.87,70290.46,29.0,-0.80912,0.00014,14.42762]
[1780380606149,35.87,70288.12,29.0,-0.80945,0.00014,14.41174]
[1780380611755,35.87,70289.55,29.0,-0.80925,0.00014,14.42125]
[1780380616790,35.87,70289.67,29.0,-0.80924,0.00014,14.42176]
[1780380617797,35.87,70293.92,29.0,-0.80863,0.00014,14.45077]
[1780380618804,35.87,70301.83,29.0,-0.8075,0.00014,14.50486]
[1780380620818,35.87,70303.35,29.0,-0.80727,0.00014,14.51548]
[1780380621825,35.87,70301.8,29.0,-0.80749,0.00014,14.505]
[1780380624846,35.87,70298.99,29.0,-0.80789,0.00014,14.48602]
[1780380628378,35.87,70299.04,29.0,-0.80788,0.00014,14.48664]
[1780380628453,35.87,70284.02,29.0,-0.81003,0.00014,14.38406]
[1780380629194,35.87,70284.02,29.0,-0.81003,0.00014,14.38406]
[1780380629274,35.87,70284.02,29.0,-0.81003,0.00014,14.38406]
[1780380629296,35.87,70275.08,29.0,-0.8113,0.00014,14.3228]
[1780380630349,35.87,70275.08,29.0,-0.8113,0.00014,14.3228]
[1780380630382,35.87,70274.47,29.0,-0.81139,0.00014,14.31868]
[1780380631511,35.87,70274.45,29.0,-0.81139,0.00014,14.31854]
[1780380637942,35.87,70273.34,29.0,-0.81158,0.00014,14.30712]
[1780380638949,35.87,70274.43,29.0,-0.81142,0.00014,14.31467]
[1780380643985,35.88,70274.4,29.0,-0.81142,0.00014,14.31477]
[1780380645999,35.88,70276.96,29.0,-0.81105,0.00014,14.33243]
[1780380651033,35.88,70276.3,29.0,-0.81114,0.00014,14.32808]
[1780380656069,35.88,70277.54,29.0,-0.81096,0.00014,14.33674]
[1780380657076,35.88,70279.6,29.0,-0.81067,0.00014,14.3509]
[1780380658083,35.88,70281.62,29.0,-0.81038,0.00014,14.36474]
[1780380660102,35.88,70279.89,29.0,-0.81063,0.00014,14.35288]
[1780380663123,35.88,70278.37,29.0,-0.81084,0.00014,14.34247]
[1780380666144,35.88,70274.26,29.0,-0.81143,0.00014,14.31435]
[1780380667151,35.88,70272.5,29.0,-0.81167,0.00014,14.30234]
[1780380668292,35.88,70270.19,29.0,-0.812,0.00014,14.28658]
[1780380669165,35.88,70267.3,29.0,-0.81241,0.00014,14.26685]
[1780380672187,35.88,70270.05,29.0,-0.81201,0.00014,14.28594]
[1780380673194,35.88,70278.04,29.0,-0.81087,0.00014,14.34089]
[1780380673921,35.88,70278.04,29.0,-0.81087,0.00014,14.34089]
[1780380674201,35.88,70289.04,29.0,-0.80931,0.00014,14.4162]
[1780380675208,35.88,70289.88,29.0,-0.80919,0.00014,14.42187]
[1780380678229,35.88,70297.49,29.0,-0.8081,0.00014,14.47378]
[1780380679236,35.88,70299.18,29.0,-0.80786,0.00014,14.48533]
[1780380681251,35.88,70297.64,29.0,-0.80807,0.00014,14.47509]
[1780380682258,35.88,70294.09,29.0,-0.80858,0.00014,14.45084]
[1780380684078,35.88,70293.78,29.0,-0.80862,0.00014,14.44876]
[1780380684272,35.88,70289.81,29.0,-0.80919,0.00014,14.42162]
[1780380685279,35.88,70285.06,29.0,-0.80987,0.00014,14.38925]
[1780380686286,35.88,70282.49,29.0,-0.81023,0.00014,14.37178]
[1780380687301,35.88,70280.43,29.0,-0.81052,0.00014,14.35782]
[1780380688304,35.88,70275.91,29.0,-0.81117,0.00014,14.32687]
[1780380689316,35.88,70273.91,29.0,-0.81145,0.00014,14.31333]
[1780380693344,35.88,70275.05,29.0,-0.81132,0.00014,14.31727]
[1780380694355,35.88,70279.56,29.0,-0.81067,0.00014,14.34821]
[1780380695359,35.88,70281.33,29.0,-0.81042,0.00014,14.36034]
[1780380699387,35.88,70284.17,29.0,-0.81002,0.00014,14.37973]
[1780380700082,35.88,70284.17,29.0,-0.81002,0.00014,14.37973]
[1780380700394,35.88,70287.38,29.0,-0.80956,0.00014,14.40167]
[1780380701401,35.88,70290.75,29.0,-0.80908,0.00014,14.42466]
[1780380704664,35.88,70291.85,29.0,-0.80893,0.00014,14.43193]
[1780380705125,35.88,70291.85,29.0,-0.80893,0.00014,14.43193]
[1780380707296,35.88,70290.8,29.0,-0.80908,0.00014,14.42457]
[1780380707443,35.88,70287.21,29.0,-0.8096,0.00014,14.39993]
[1780380708450,35.88,70282.47,29.0,-0.81027,0.00014,14.36744]
[1780380709457,35.88,70277.39,29.0,-0.811,0.00014,14.33265]
[1780380710464,35.88,70274.61,29.0,-0.81139,0.00014,14.31364]
[1780380711471,35.88,70271.19,29.0,-0.81188,0.00014,14.29017]
[1780380712478,35.88,70269.99,29.0,-0.81205,0.00014,14.28195]
[1780380714492,35.88,70271.01,29.0,-0.8119,0.00014,14.28895]
[1780380716507,35.88,70272.37,29.0,-0.81171,0.00014,14.29845]
[1780380721542,35.88,70272.14,29.0,-0.81173,0.00014,14.29728]
[1780380724563,35.88,70260.5,29.0,-0.81337,0.00014,14.21767]
[1780380724746,35.88,70260.5,29.0,-0.81337,0.00014,14.21767]
[1780380725570,35.88,70257.7,29.0,-0.81377,0.00014,14.19851]
[1780380728016,35.88,70257.33,29.0,-0.81382,0.00014,14.19608]
[1780380731614,35.88,70259.62,29.0,-0.81349,0.00014,14.21205]
[1780380734635,35.89,70258.13,29.0,-0.8137,0.00014,14.20192]
[1780380737163,35.89,70258.69,29.0,-0.81362,0.00014,14.2058]
[1780380737448,35.89,70258.74,29.0,-0.81361,0.00014,14.20622]
[1780380738215,35.89,70258.74,29.0,-0.81361,0.00014,14.20622]
[1780380738299,35.89,70251.73,29.0,-0.81459,0.00014,14.15819]
[1780380738663,35.89,70250.53,29.0,-0.81476,0.00014,14.14995]
[1780380743699,35.89,70256.66,29.0,-0.8139,0.00014,14.1919]
[1780380744975,35.89,70258.25,29.0,-0.81368,0.00014,14.2027]
[1780380745713,35.89,70251.07,29.0,-0.81469,0.00014,14.15344]
[1780380747728,35.89,70248.98,29.0,-0.81498,0.00014,14.13928]
[1780380750749,35.89,70247.31,29.0,-0.81521,0.00014,14.12817]
[1780380752764,35.89,70245.98,29.0,-0.81543,0.00014,14.11497]
[1780380757805,35.89,70246.45,29.0,-0.81536,0.00014,14.11842]
[1780380762840,35.89,70246.4,29.0,-0.81537,0.00014,14.11792]
[1780380765861,35.89,70247.79,29.0,-0.81518,0.00014,14.12736]
[1780380767294,35.89,70247.79,29.0,-0.81518,0.00014,14.12736]
[1780380767501,35.89,70245.77,29.0,-0.81546,0.00014,14.11341]
[1780380768632,35.89,70245.77,29.0,-0.81546,0.00014,14.11341]
[1780380767876,35.89,70227.42,29.0,-0.81802,0.00014,13.98721]
[1780380769381,35.89,70225.13,29.0,-0.81834,0.00014,13.97173]
[1780380769890,35.89,70220.87,29.0,-0.81893,0.00014,13.9424]
[1780380771214,35.89,70220.87,29.0,-0.81893,0.00014,13.9424]
[1780380771234,35.89,70218.78,29.0,-0.81921,0.00014,13.9282]
[1780380772911,35.89,70215.14,29.0,-0.81972,0.00014,13.90323]
[1780380774331,35.89,70215.14,29.0,-0.81972,0.00014,13.90323]
[1780380777946,35.89,70214.06,29.0,-0.81985,0.00014,13.89645]
[1780380779439,35.89,70214.06,29.0,-0.81985,0.00014,13.89645]
[1780380779960,35.89,70206.67,29.0,-0.82087,0.00014,13.84575]
[1780380781453,35.89,70204.17,29.0,-0.8212,0.00014,13.82884]
[1780380782528,35.89,70204.17,29.0,-0.8212,0.00014,13.82884]
[1780380782633,35.89,70200.56,29.0,-0.8217,0.00014,13.80415]
[1780380782985,35.89,70183.42,29.0,-0.82404,0.00014,13.68588]
[1780380783992,35.89,70177.44,29.0,-0.82485,0.00014,13.64495]
[1780380784681,35.89,70177.44,29.0,-0.82485,0.00014,13.64495]
[1780380785214,35.9,70175.29,29.0,-0.82513,0.00014,13.63033]
[1780380786581,35.9,70175.29,29.0,-0.82513,0.00014,13.63033]
[1780380786615,35.9,70168.88,29.0,-0.82599,0.00014,13.58661]
[1780380787013,35.9,70166.03,29.0,-0.82638,0.00014,13.56692]
[1780380789201,35.91,70165.94,29.0,-0.82632,0.00014,13.5694]
[1780380789283,35.91,70164.94,29.0,-0.82643,0.00014,13.56407]
[1780380790289,35.91,70164.94,29.0,-0.82643,0.00014,13.56407]
[1780380791041,35.91,70170.11,29.0,-0.82573,0.00014,13.59993]
[1780380792048,35.91,70177.17,29.0,-0.82477,0.00014,13.64882]
[1780380793055,35.91,70180.26,29.0,-0.82434,0.00014,13.67042]
[1780380795605,35.91,70186.54,29.0,-0.82347,0.00014,13.71432]
[1780380796076,35.91,70181.12,29.0,-0.82421,0.00014,13.67693]
[1780380797082,35.91,70184.65,29.0,-0.82373,0.00014,13.70141]
[1780380800548,35.92,70179.42,29.0,-0.82443,0.00014,13.66593]
[1780380801626,35.92,70170.0,29.0,-0.8257,0.00014,13.6011]
[1780380802509,35.92,70167.8,29.0,-0.82599,0.00014,13.58618]
[1780380805139,35.92,70168.88,29.0,-0.82584,0.00014,13.59422]
[1780380810174,35.92,70169.04,29.0,-0.82579,0.00014,13.59669]
[1780380811181,35.92,70166.01,29.0,-0.82623,0.00014,13.5717]
[1780380812188,35.92,70163.75,29.0,-0.82654,0.00013,13.55619]
[1780380815209,35.92,70160.85,29.0,-0.82693,0.00013,13.53628]
[1780380816216,35.92,70159.74,29.0,-0.82707,0.00013,13.52861]
[1780380817223,35.92,70158.26,29.0,-0.82727,0.00013,13.51842]
[1780380819439,35.92,70158.17,29.0,-0.82728,0.00013,13.51783]
[1780380820000,35.92,70158.18,29.0,-0.82728,0.00013,13.51799]
[1780380820428,35.92,70158.18,29.0,-0.82728,0.00013,13.51799]
[1780380820456,35.92,70144.63,29.0,-0.8291,0.00013,13.42439]
[1780380820776,35.92,70144.63,29.0,-0.8291,0.00013,13.42439]
[1780380821251,35.92,70140.07,29.0,-0.82971,0.00013,13.39288]
[1780380822530,35.93,70137.36,29.0,-0.83006,0.00013,13.37444]
[1780380823265,35.93,70134.65,29.0,-0.83042,0.00013,13.35591]
[1780380824578,35.93,70130.44,29.0,-0.83097,0.00013,13.32703]
[1780380825687,35.93,70138.24,29.0,-0.82989,0.00013,13.38353]
[1780380826291,35.93,70144.45,29.0,-0.82905,0.00013,13.42662]
[1780380827298,35.94,70150.6,29.0,-0.82823,0.00013,13.46923]
[1780380829312,35.94,70145.15,29.0,-0.82895,0.00013,13.43173]
[1780380830319,35.94,70141.5,29.0,-0.82944,0.00013,13.40664]
[1780380831326,35.94,70139.7,29.0,-0.82968,0.00013,13.39437]
[1780380832333,35.94,70143.54,29.0,-0.82916,0.00013,13.42107]
[1780380833340,35.94,70141.94,29.0,-0.82937,0.00013,13.41016]
[1780380835358,35.94,70145.63,29.0,-0.82887,0.00013,13.43595]
[1780380836362,35.94,70148.78,29.0,-0.82845,0.00013,13.45789]
[1780380837369,35.94,70150.15,29.0,-0.82826,0.00013,13.46744]
[1780380838376,35.94,70153.81,29.0,-0.82777,0.00013,13.49279]
[1780380839383,35.94,70155.9,29.0,-0.82749,0.00013,13.5073]
[1780380840231,35.94,70155.9,29.0,-0.82749,0.00013,13.5073]
[1780380840390,35.94,70158.47,29.0,-0.82714,0.00013,13.52511]
[1780380841398,35.94,70164.08,29.0,-0.82638,0.00013,13.56387]
[1780380843412,35.94,70174.55,29.0,-0.82497,0.00014,13.63607]
[1780380844128,35.94,70174.55,29.0,-0.82497,0.00014,13.63607]
[1780380844421,35.94,70182.57,29.0,-0.82388,0.00014,13.6914]
[1780380845524,35.94,70182.57,29.0,-0.82388,0.00014,13.6914]
[1780380845628,35.94,70182.57,29.0,-0.82388,0.00014,13.6914]
[1780380845712,35.94,70184.64,29.0,-0.8236,0.00014,13.70563]
[1780380846618,35.94,70184.64,29.0,-0.8236,0.00014,13.70563]
[1780380846725,35.94,70184.64,29.0,-0.8236,0.00014,13.70563]
[1780380846674,35.94,70195.96,29.0,-0.82205,0.00014,13.78374]
[1780380847748,35.94,70200.32,29.0,-0.82145,0.00014,13.81378]
[1780380848448,35.94,70202.56,29.0,-0.82114,0.00014,13.82918]
[1780380850462,35.94,70200.49,29.0,-0.82143,0.00014,13.81483]
[1780380852476,35.94,70205.75,29.0,-0.82071,0.00014,13.851]
[1780380853483,35.94,70207.12,29.0,-0.82052,0.00014,13.86037]
[1780380854491,35.94,70212.8,29.0,-0.81974,0.00014,13.89938]
[1780380855497,35.94,70221.52,29.0,-0.81853,0.00014,13.95923]
[1780380856504,35.94,70225.93,29.0,-0.81792,0.00014,13.98951]
[1780380857511,35.94,70228.57,29.0,-0.81756,0.00014,14.00759]
[1780380860532,35.94,70222.28,29.0,-0.81843,0.00014,13.96411]
[1780380861539,35.94,70221.13,29.0,-0.81859,0.00014,13.95618]
[1780380865567,35.94,70214.3,29.0,-0.81954,0.00014,13.90915]
[1780380868588,35.94,70207.6,29.0,-0.82046,0.00014,13.86318]
[1780380869595,35.94,70211.54,29.0,-0.81992,0.00014,13.8904]
[1780380870603,35.94,70216.53,29.0,-0.81923,0.00014,13.92479]
[1780380872616,35.94,70222.03,29.0,-0.81851,0.00014,13.95832]
[1780380873623,35.94,70223.56,29.0,-0.81829,0.00014,13.96881]
[1780380878659,35.94,70223.73,29.0,-0.81827,0.00014,13.96977]
[1780380882687,35.94,70219.83,29.0,-0.81882,0.00014,13.9428]
[1780380883693,35.94,70216.21,29.0,-0.81932,0.00014,13.9179]
[1780380887722,35.94,70218.31,29.0,-0.81903,0.00014,13.93242]
[1780380890743,35.94,70213.32,29.0,-0.81972,0.00014,13.89811]
[1780380891750,35.94,70211.4,29.0,-0.81998,0.00014,13.88494]
[1780380892757,35.94,70213.34,29.0,-0.81971,0.00014,13.89836]
[1780380894771,35.94,70208.16,29.0,-0.82043,0.00014,13.8628]
[1780380895778,35.94,70206.28,29.0,-0.82068,0.00014,13.84995]
[1780380897792,35.94,70207.8,29.0,-0.82047,0.00014,13.86063]
[1780380898799,35.94,70209.6,29.0,-0.82022,0.00014,13.87311]
[1780380901820,35.94,70206.7,29.0,-0.82061,0.00014,13.85337]
[1780380903834,35.94,70212.21,29.0,-0.81985,0.00014,13.8915]
[1780380906425,35.94,70213.33,29.0,-0.8197,0.00014,13.89901]
[1780380907233,35.94,70214.85,29.0,-0.81949,0.00014,13.90946]
[1780380907862,35.94,70218.21,29.0,-0.81903,0.00014,13.93243]
[1780380908869,35.94,70220.04,29.0,-0.81878,0.00014,13.94485]
[1780380910883,35.94,70225.61,29.0,-0.81801,0.00014,13.98281]
[1780380912688,35.94,70223.05,29.0,-0.81837,0.00014,13.9652]
[1780380912897,35.94,70225.88,29.0,-0.81797,0.00014,13.98466]
[1780380914408,35.94,70225.88,29.0,-0.81797,0.00014,13.98466]
[1780380914572,35.94,70225.88,29.0,-0.81797,0.00014,13.98466]
[1780380914641,35.94,70230.21,29.0,-0.81737,0.00014,14.01435]
[1780380915197,35.94,70238.26,29.0,-0.81625,0.00014,14.06963]
[1780380915918,35.94,70240.81,29.0,-0.81589,0.00014,14.08713]
[1780380916925,35.94,70236.5,29.0,-0.8165,0.00014,14.05751]
[1780380917932,35.94,70231.5,29.0,-0.8172,0.00014,14.02304]
[1780380918939,35.94,70235.83,29.0,-0.81659,0.00014,14.0527]
[1780380919946,35.94,70234.45,29.0,-0.81679,0.00014,14.0431]
[1780380920953,35.94,70236.91,29.0,-0.81645,0.00014,14.05988]
[1780380921960,35.94,70242.53,29.0,-0.81567,0.00014,14.09833]
[1780380923973,35.93,70244.18,29.0,-0.81544,0.00014,14.10929]
[1780380926995,35.93,70245.76,29.0,-0.81523,0.00014,14.11956]
[1780380931026,35.93,70231.95,29.0,-0.81722,0.00014,14.01962]
[1780380932033,35.93,70228.09,29.0,-0.81776,0.00014,13.99302]
[1780380933040,35.93,70225.67,29.0,-0.8181,0.00014,13.97635]
[1780380934047,35.93,70223.84,29.0,-0.81835,0.00014,13.96376]
[1780380935053,35.93,70222.9,29.0,-0.81848,0.00014,13.9573]
[1780380936062,35.93,70219.71,29.0,-0.81892,0.00014,13.93537]
[1780380937068,35.93,70213.62,29.0,-0.81977,0.00014,13.89352]
[1780380938330,35.93,70213.62,29.0,-0.81977,0.00014,13.89352]
[1780380938661,35.93,70213.62,29.0,-0.81977,0.00014,13.89352]
[1780380939082,35.93,70212.68,29.0,-0.81989,0.00014,13.88719]
[1780380941096,35.93,70213.94,29.0,-0.81971,0.00014,13.89602]
[1780380942255,35.93,70213.94,29.0,-0.81971,0.00014,13.89602]
[1780380942332,35.93,70216.12,29.0,-0.81942,0.00014,13.91092]
[1780380943110,35.93,70209.41,29.0,-0.82034,0.00014,13.86461]
[1780380946864,35.93,70210.1,29.0,-0.82025,0.00014,13.86916]
[1780380947138,35.93,70214.07,29.0,-0.81971,0.00014,13.89641]
[1780380948147,35.93,70219.56,29.0,-0.81895,0.00014,13.93407]
[1780380949750,35.93,70221.19,29.0,-0.81873,0.00014,13.94513]
[1780380950159,35.93,70223.11,29.0,-0.81846,0.00014,13.95833]
[1780380954187,35.93,70224.54,29.0,-0.81826,0.00014,13.96808]
[1780380958215,35.93,70222.25,29.0,-0.81858,0.00014,13.95221]
[1780380962243,35.93,70220.3,29.0,-0.81886,0.00014,13.93871]
[1780380963250,35.93,70217.83,29.0,-0.8192,0.00014,13.9217]
[1780380966271,35.93,70227.26,29.0,-0.81789,0.00014,13.98659]
[1780380967278,35.93,70233.68,29.0,-0.817,0.00014,14.03075]
[1780380968709,35.93,70236.12,29.0,-0.81666,0.00014,14.04752]
[1780380970298,35.93,70234.27,29.0,-0.81691,0.00014,14.03483]
[1780380971306,35.93,70233.24,29.0,-0.81706,0.00014,14.02777]
[1780380972720,35.93,70233.24,29.0,-0.81706,0.00014,14.02777]
[1780380973320,35.93,70234.54,29.0,-0.81687,0.00014,14.0368]
[1780380974327,35.93,70236.15,29.0,-0.81665,0.00014,14.04792]
[1780380979362,35.93,70238.75,29.0,-0.81628,0.00014,14.06597]
[1780380981376,35.93,70243.2,29.0,-0.81566,0.00014,14.09657]
[1780380982384,35.93,70244.29,29.0,-0.8155,0.00014,14.10406]
[1780380986885,35.93,70244.27,29.0,-0.81551,0.00014,14.1038]
[1780380986411,35.93,70246.44,29.0,-0.8152,0.00014,14.11867]
[1780380987506,35.93,70256.65,29.0,-0.81377,0.00014,14.18865]
[1780380988865,35.93,70262.74,29.0,-0.81291,0.00014,14.23025]
[1780380990899,35.93,70263.0,29.0,-0.81288,0.00014,14.23203]
[1780380991831,35.93,70262.74,29.0,-0.81292,0.00014,14.22987]
[1780380991481,35.93,70270.47,29.0,-0.81187,0.00014,14.27846]
[1780380992458,35.93,70272.31,29.0,-0.81161,0.00014,14.29097]
[1780380993746,35.93,70276.63,29.0,-0.811,0.00014,14.32043]
[1780380996486,35.93,70274.43,29.0,-0.81132,0.00014,14.30497]
[1780380999507,35.92,70276.31,29.0,-0.81106,0.00014,14.31748]
[1780381000514,35.92,70277.46,29.0,-0.8109,0.00014,14.32521]
[1780381001521,35.92,70279.27,29.0,-0.81065,0.00014,14.33745]
[1780381003536,35.92,70278.07,29.0,-0.81082,0.00014,14.32894]
[1780381005549,35.92,70280.66,29.0,-0.81046,0.00014,14.34637]
[1780381006101,35.92,70280.66,29.0,-0.81046,0.00014,14.34637]
[1780381006556,35.92,70281.0,29.0,-0.81041,0.00014,14.34854]
[1780381010584,35.92,70284.07,29.0,-0.80999,0.00014,14.36889]
[1780381011591,35.92,70282.11,29.0,-0.81027,0.00014,14.3553]
[1780381012598,35.92,70277.34,29.0,-0.81096,0.00014,14.32251]
[1780381017633,35.92,70276.43,29.0,-0.8111,0.00014,14.3157]
[1780381021662,35.91,70274.45,29.0,-0.81139,0.00014,14.3017]
[1780381022669,35.91,70265.27,29.0,-0.81269,0.00014,14.23873]
[1780381023676,35.91,70265.48,29.0,-0.81266,0.00014,14.24015]
[1780381026697,35.91,70264.48,29.0,-0.81281,0.00014,14.23293]
[1780381028711,35.91,70271.7,29.0,-0.81179,0.00014,14.28221]
[1780381030725,35.91,70274.71,29.0,-0.81137,0.00014,14.30267]
[1780381031732,35.91,70281.18,29.0,-0.81045,0.00014,14.34685]
[1780381032739,35.91,70290.58,29.0,-0.80911,0.00014,14.41096]
[1780381033746,35.91,70292.41,29.0,-0.80886,0.00014,14.42322]
[1780381034753,35.91,70293.77,29.0,-0.80867,0.00014,14.43226]
[1780381036767,35.91,70291.23,29.0,-0.80904,0.00014,14.41468]
[1780381037775,35.91,70287.27,29.0,-0.80961,0.00014,14.38738]
[1780381038782,35.91,70284.28,29.0,-0.81004,0.00014,14.36673]
[1780381043817,35.91,70274.43,29.0,-0.81146,0.00014,14.29842]
[1780381044824,35.9,70269.65,29.0,-0.81214,0.00014,14.26558]
[1780381045831,35.9,70268.28,29.0,-0.81234,0.00014,14.25615]
[1780381049859,35.9,70270.21,29.0,-0.81207,0.00014,14.26923]
[1780381054894,35.9,70265.29,29.0,-0.81281,0.00014,14.23093]
[1780381055242,35.9,70265.29,29.0,-0.81281,0.00014,14.23093]
[1780381055902,35.9,70263.47,29.0,-0.81307,0.00014,14.21827]
[1780381059930,35.9,70260.55,29.0,-0.8135,0.00014,14.19762]
[1780381061944,35.9,70262.38,29.0,-0.81324,0.00014,14.2099]
[1780381063958,35.9,70263.74,29.0,-0.81306,0.00014,14.21893]
[1780381064965,35.9,70264.96,29.0,-0.81289,0.00014,14.22714]
[1780381065972,35.9,70263.12,29.0,-0.81315,0.00014,14.21434]
[1780381066979,35.9,70261.38,29.0,-0.8134,0.00014,14.20225]
[1780381072393,35.9,70261.43,29.0,-0.8134,0.00014,14.20216]
[1780381072722,35.9,70261.43,29.0,-0.8134,0.00014,14.20216]
[1780381072824,35.89,70261.58,29.0,-0.81339,0.00014,14.20274]
[1780381073021,35.89,70257.39,29.0,-0.81398,0.00014,14.174]
[1780381074302,35.89,70257.39,29.0,-0.81398,0.00014,14.174]
[1780381074321,35.89,70252.34,29.0,-0.8147,0.00014,14.13922]
[1780381075035,35.89,70249.55,29.0,-0.81509,0.00014,14.1199]
[1780381076041,35.89,70246.22,29.0,-0.81556,0.00014,14.09688]
[1780381077048,35.89,70244.12,29.0,-0.81586,0.00014,14.08234]
[1780381081077,35.89,70237.51,29.0,-0.81679,0.00014,14.03655]
[1780381082084,35.89,70235.23,29.0,-0.81711,0.00014,14.02084]
[1780381086112,35.89,70236.3,29.0,-0.81696,0.00014,14.02816]
[1780381089133,35.89,70237.03,29.0,-0.81686,0.00014,14.03311]
[1780381093161,35.89,70236.26,29.0,-0.81697,0.00014,14.0277]
[1780381097700,35.89,70235.69,29.0,-0.81705,0.00014,14.02371]
[1780381098106,35.89,70235.56,29.0,-0.81707,0.00014,14.02278]
[1780381098344,35.89,70230.67,29.0,-0.81775,0.00014,13.98914]
[1780381099098,35.89,70230.67,29.0,-0.81775,0.00014,13.98914]
[1780381099720,35.89,70230.67,29.0,-0.81775,0.00014,13.98914]
[1780381099821,35.89,70221.55,29.0,-0.81902,0.00014,13.92636]
[1780381101217,35.89,70218.62,29.0,-0.81943,0.00014,13.90623]
[1780381102394,35.89,70214.15,29.0,-0.82004,0.00014,13.8755]
[1780381103233,35.89,70211.23,29.0,-0.82045,0.00014,13.85531]
[1780381107801,35.89,70209.74,29.0,-0.82066,0.00014,13.84486]
[1780381112296,35.89,70219.45,29.0,-0.81936,0.00014,13.90733]
[1780381113303,35.89,70224.21,29.0,-0.8187,0.00014,13.94006]
[1780381114722,35.89,70226.37,29.0,-0.8184,0.00014,13.95491]
[1780381115317,35.89,70222.14,29.0,-0.81899,0.00014,13.92579]
[1780381120352,35.89,70222.82,29.0,-0.81889,0.00014,13.93073]
[1780381123374,35.89,70221.37,29.0,-0.81909,0.00014,13.92091]
[1780381128410,35.89,70220.92,29.0,-0.81914,0.00014,13.918]
[1780381129417,35.89,70219.26,29.0,-0.81937,0.00014,13.90661]
[1780381130424,35.89,70222.37,29.0,-0.81894,0.00014,13.92808]
[1780381131432,35.89,70224.19,29.0,-0.81869,0.00014,13.94073]
[1780381134452,35.89,70226.45,29.0,-0.81837,0.00014,13.95653]
[1780381135461,35.89,70229.04,29.0,-0.818,0.00014,13.97453]
[1780381138480,35.9,70230.37,29.0,-0.81781,0.00014,13.9841]
[1780381139487,35.9,70229.01,29.0,-0.818,0.00014,13.97487]
[1780381141502,35.9,70225.14,29.0,-0.81853,0.00014,13.94838]
[1780381146537,35.9,70225.04,29.0,-0.81854,0.00014,13.94796]
[1780381149558,35.9,70228.8,29.0,-0.81801,0.00014,13.97401]
[1780381151572,35.9,70234.81,29.0,-0.81717,0.00014,14.01543]
[1780381152579,35.9,70220.51,29.0,-0.81916,0.00014,13.91705]
[1780381153586,35.9,70216.03,29.0,-0.81978,0.00014,13.88617]
[1780381154592,35.9,70217.37,29.0,-0.8196,0.00014,13.8955]
[1780381159628,35.9,70217.89,29.0,-0.81951,0.00014,13.8998]
[1780381164663,35.9,70218.09,29.0,-0.81948,0.00014,13.901]
[1780381169698,35.9,70217.54,29.0,-0.81957,0.00014,13.89668]
[1780381174733,35.9,70218.5,29.0,-0.81949,0.00014,13.89841]
[1780381178762,35.9,70219.86,29.0,-0.8193,0.00014,13.90801]
[1780381179768,35.9,70218.3,29.0,-0.81951,0.00014,13.89732]
[1780381181785,35.9,70211.19,29.0,-0.8205,0.00014,13.84834]
[1780381183799,35.9,70209.88,29.0,-0.82068,0.00014,13.83931]
[1780381188834,35.9,70208.03,29.0,-0.82093,0.00014,13.82658]
[1780381189841,35.9,70204.4,29.0,-0.82143,0.00014,13.80141]
[1780381190848,35.9,70200.44,29.0,-0.82198,0.00014,13.77398]
[1780381192111,35.9,70199.38,29.0,-0.82213,0.00014,13.76659]
[1780381192862,35.9,70197.36,29.0,-0.82241,0.00014,13.75259]
[1780381198904,35.9,70198.79,29.0,-0.82222,0.00014,13.76217]
[1780381203939,35.89,70200.18,29.0,-0.82203,0.00014,13.77149]
[1780381206963,35.89,70205.16,29.0,-0.82135,0.00014,13.80564]
[1780381209984,35.89,70206.58,29.0,-0.82116,0.00014,13.8151]
[1780381213005,35.89,70207.77,29.0,-0.82101,0.00014,13.82296]
[1780381215019,35.89,70206.6,29.0,-0.82117,0.00014,13.81463]
[1780381218042,35.89,70207.8,29.0,-0.82101,0.00014,13.82254]
[1780381220056,35.89,70210.87,29.0,-0.8206,0.00014,13.84344]
[1780381224084,35.89,70212.83,29.0,-0.82033,0.00014,13.85682]
[1780381227105,35.89,70211.42,29.0,-0.82053,0.00014,13.84695]
[1780381232140,35.89,70210.14,29.0,-0.82075,0.00014,13.83362]
[1780381237176,35.89,70210.04,29.0,-0.82077,0.00014,13.83268]
[1780381239190,35.89,70211.38,29.0,-0.82059,0.00014,13.84164]
[1780381240197,35.89,70212.52,29.0,-0.82043,0.00014,13.84935]
[1780381245234,35.88,70214.59,29.0,-0.82016,0.00014,13.86279]
[1780381248254,35.88,70217.51,29.0,-0.81977,0.00014,13.88236]
[1780381250269,35.88,70218.72,29.0,-0.81961,0.00014,13.89045]
[1780381252283,35.88,70220.12,29.0,-0.81942,0.00014,13.9]
[1780381257318,35.88,70220.37,29.0,-0.81939,0.00014,13.90143]
[1780381260339,35.88,70213.05,29.0,-0.8204,0.00014,13.85083]
[1780381261347,35.88,70209.05,29.0,-0.82096,0.00014,13.82325]
[1780381262353,35.88,70211.19,29.0,-0.82066,0.00014,13.83805]
[1780381267388,35.88,70211.94,29.0,-0.82056,0.00014,13.84286]
[1780381271416,35.88,70210.2,29.0,-0.82082,0.00014,13.83026]
[1780381275444,35.87,70211.38,29.0,-0.82067,0.00014,13.83785]
[1780381276451,35.87,70208.07,29.0,-0.82112,0.00014,13.81488]
[1780381277458,35.87,70206.42,29.0,-0.82135,0.00014,13.80338]
[1780381278465,35.87,70203.53,29.0,-0.82175,0.00014,13.78334]
[1780381279472,35.87,70206.94,29.0,-0.82129,0.00014,13.80679]
[1780381280479,35.87,70209.08,29.0,-0.82099,0.00014,13.82144]
[1780381285514,35.87,70209.55,29.0,-0.82094,0.00014,13.82405]
[1780381287527,35.87,70208.02,29.0,-0.82116,0.00014,13.81323]
[1780381289542,35.87,70209.45,29.0,-0.82097,0.00014,13.82285]
[1780381290549,35.87,70211.49,29.0,-0.82069,0.00014,13.83679]
[1780381291556,35.87,70214.25,29.0,-0.82035,0.00014,13.85133]
[1780381295585,35.87,70216.2,29.0,-0.8201,0.00014,13.86407]
[1780381296592,35.87,70214.84,29.0,-0.82029,0.00014,13.85451]
[1780381297599,35.87,70216.33,29.0,-0.82009,0.00014,13.86461]
[1780381302634,35.86,70215.66,29.0,-0.8202,0.00014,13.85904]
[1780381307669,35.86,70215.02,29.0,-0.8203,0.00014,13.85374]
[1780381308675,35.86,70210.4,29.0,-0.82095,0.00014,13.8217]
[1780381310690,35.86,70209.35,29.0,-0.8211,0.00014,13.81415]
[1780381311697,35.86,70207.37,29.0,-0.82137,0.00014,13.80035]
[1780381312704,35.86,70205.3,29.0,-0.82166,0.00014,13.78595]
[1780381314718,35.86,70207.27,29.0,-0.82139,0.00014,13.79937]
[1780381319754,35.86,70206.82,29.0,-0.82146,0.00014,13.79579]
[1780381321768,35.86,70208.62,29.0,-0.82122,0.00014,13.80804]
[1780381322775,35.86,70210.93,29.0,-0.8209,0.00014,13.82388]
[1780381325795,35.85,70213.06,29.0,-0.82062,0.00014,13.8381]
[1780381326803,35.85,70231.76,29.0,-0.81802,0.00014,13.96715]
[1780381327985,35.85,70227.22,29.0,-0.81865,0.00014,13.93585]
[1780381333852,35.85,70228.53,29.0,-0.81847,0.00014,13.94497]
[1780381334861,35.85,70231.89,29.0,-0.818,0.00014,13.96812]
[1780381338890,35.85,70233.9,29.0,-0.81772,0.00014,13.98187]
[1780381343922,35.85,70234.85,29.0,-0.8176,0.00014,13.98816]
[1780381346943,35.85,70233.36,29.0,-0.81781,0.00014,13.97748]
[1780381349964,35.85,70234.72,29.0,-0.81763,0.00014,13.98636]
[1780381351978,35.85,70233.42,29.0,-0.81786,0.00014,13.97271]
[1780381357015,35.85,70234.21,29.0,-0.81777,0.00014,13.97733]
[1780381361043,35.85,70232.9,29.0,-0.81797,0.00014,13.96763]
[1780381364064,35.84,70228.6,29.0,-0.81858,0.00014,13.93754]
[1780381365071,35.84,70225.98,29.0,-0.81894,0.00014,13.91936]
[1780381370107,35.84,70226.16,29.0,-0.81893,0.00014,13.92014]
[1780381375142,35.84,70225.72,29.0,-0.819,0.00014,13.9167]
[1780381380178,35.84,70226.0,29.0,-0.81897,0.00014,13.91822]
[1780381386219,35.84,70224.79,29.0,-0.81914,0.00014,13.90945]
[1780381391255,35.84,70226.93,29.0,-0.81885,0.00014,13.92389]
[1780381392262,35.84,70228.49,29.0,-0.81864,0.00014,13.93457]
[1780381395283,35.84,70226.79,29.0,-0.81888,0.00014,13.92257]
[1780381397297,35.84,70228.42,29.0,-0.81866,0.00014,13.93365]
[1780381400317,35.83,70226.94,29.0,-0.81887,0.00014,13.92315]
[1780381406360,35.83,70226.88,29.0,-0.81889,0.00014,13.92224]
[1780381410387,35.83,70225.06,29.0,-0.81915,0.00014,13.90937]
[1780381415423,35.83,70225.25,29.0,-0.81917,0.00014,13.90603]
[1780381421467,35.83,70225.45,29.0,-0.81915,0.00014,13.90705]
[1780381426502,35.83,70225.07,29.0,-0.81921,0.00014,13.90414]
[1780381430530,35.83,70222.07,29.0,-0.81963,0.00014,13.88324]
[1780381431537,35.83,70216.97,29.0,-0.82033,0.00014,13.84802]
[1780381432544,35.83,70215.1,29.0,-0.82059,0.00014,13.83513]
[1780381433551,35.83,70213.23,29.0,-0.82085,0.00014,13.82209]
[1780381438586,35.83,70213.57,29.0,-0.82082,0.00014,13.82385]
[1780381440601,35.83,70214.83,29.0,-0.82065,0.00014,13.83231]
[1780381441606,35.83,70216.49,29.0,-0.82042,0.00014,13.84365]
[1780381444628,35.82,70213.54,29.0,-0.82084,0.00014,13.82285]
[1780381445635,35.82,70211.24,29.0,-0.82116,0.00014,13.80685]
[1780381451368,35.82,70211.27,29.0,-0.82116,0.00014,13.80667]
[1780381456712,35.82,70211.06,29.0,-0.82121,0.00014,13.80457]
[1780381458727,35.82,70212.15,29.0,-0.82106,0.00014,13.81193]
[1780381465776,35.82,70210.71,29.0,-0.82127,0.00014,13.80129]
[1780381468798,35.82,70208.27,29.0,-0.82161,0.00014,13.78418]
[1780381469805,35.82,70197.02,29.0,-0.82316,0.00014,13.70633]
[1780381471819,35.82,70196.74,29.0,-0.82324,0.00014,13.70003]
[1780381472826,35.82,70194.83,29.0,-0.8235,0.00014,13.68687]
[1780381475847,35.82,70197.24,29.0,-0.82317,0.00014,13.7037]
[1780381476854,35.82,70199.15,29.0,-0.82291,0.00014,13.71697]
[1780381477861,35.82,70197.6,29.0,-0.82312,0.00014,13.70629]
[1780381479875,35.82,70199.19,29.0,-0.8229,0.00014,13.71735]
[1780381480882,35.82,70197.83,29.0,-0.82309,0.00014,13.70798]
[1780381481889,35.82,70195.43,29.0,-0.82341,0.00014,13.69141]
[1780381486923,35.82,70195.79,29.0,-0.82336,0.00014,13.69417]
[1780381490564,35.82,70196.25,29.0,-0.82329,0.00014,13.69741]
[1780381490776,35.82,70196.25,29.0,-0.82329,0.00014,13.69741]
[1780381490952,35.82,70186.36,29.0,-0.82464,0.00014,13.62917]
[1780381491959,35.82,70175.23,29.0,-0.82616,0.00014,13.55215]
[1780381492966,35.82,70172.26,29.0,-0.82656,0.00014,13.53169]
[1780381493590,35.82,70172.26,29.0,-0.82656,0.00014,13.53169]
[1780381493973,35.82,70169.46,29.0,-0.82694,0.00014,13.5124]
[1780381494979,35.82,70161.38,29.0,-0.82803,0.00013,13.45656]
[1780381495987,35.82,70159.44,29.0,-0.82829,0.00013,13.44312]
[1780381496994,35.82,70158.64,29.0,-0.82839,0.00013,13.43767]
[1780381499690,35.82,70158.29,29.0,-0.82843,0.00013,13.4356]
[1780381500029,35.82,70151.83,29.0,-0.8293,0.00013,13.39084]
[1780381500960,35.82,70151.83,29.0,-0.8293,0.00013,13.39084]
[1780381500972,35.82,70151.83,29.0,-0.8293,0.00013,13.39084]
[1780381501012,35.82,70151.83,29.0,-0.8293,0.00013,13.39084]
[1780381501029,35.82,70147.11,29.0,-0.82993,0.00013,13.35826]
[1780381502036,35.82,70142.15,29.0,-0.83059,0.00013,13.32407]
[1780381502655,35.82,70142.15,29.0,-0.83059,0.00013,13.32407]
[1780381503043,35.82,70140.83,29.0,-0.83076,0.00013,13.31545]
[1780381508078,35.83,70141.09,29.0,-0.8307,0.00013,13.31833]
[1780381513113,35.83,70139.76,29.0,-0.83086,0.00013,13.3099]
[1780381518150,35.83,70137.68,29.0,-0.83112,0.00013,13.29638]
[1780381519158,35.83,70142.17,29.0,-0.83052,0.00013,13.32768]
[1780381520165,35.83,70139.51,29.0,-0.83087,0.00013,13.30939]
[1780381521172,35.83,70138.04,29.0,-0.83106,0.00013,13.29937]
[1780381523186,35.83,70139.37,29.0,-0.83088,0.00013,13.30893]
[1780381525201,35.84,70138.29,29.0,-0.83102,0.00013,13.30177]
[1780381528222,35.84,70137.19,29.0,-0.83115,0.00013,13.29465]
[1780381532250,35.84,70132.63,29.0,-0.83179,0.00013,13.25938]
[1780381533256,35.84,70129.67,29.0,-0.83218,0.00013,13.23896]
[1780381534264,35.84,70132.12,29.0,-0.83185,0.00013,13.25606]
[1780381535271,35.84,70138.17,29.0,-0.83104,0.00013,13.29821]
[1780381536278,35.84,70139.74,29.0,-0.83083,0.00013,13.30924]
[1780381541313,35.84,70140.39,29.0,-0.83073,0.00013,13.31446]
[1780381542320,35.84,70143.83,29.0,-0.83027,0.00013,13.33854]
[1780381543327,35.84,70147.52,29.0,-0.82977,0.00013,13.36431]
[1780381544116,35.84,70147.52,29.0,-0.82977,0.00013,13.36431]
[1780381544334,35.85,70160.12,29.0,-0.82807,0.00013,13.45181]
[1780381545341,35.85,70172.28,29.0,-0.82642,0.00014,13.53614]
[1780381546348,35.85,70176.32,29.0,-0.82587,0.00014,13.56428]
[1780381547355,35.85,70177.75,29.0,-0.82567,0.00014,13.57432]
[1780381548362,35.85,70180.9,29.0,-0.82524,0.00014,13.59624]
[1780381548705,35.85,70180.9,29.0,-0.82524,0.00014,13.59624]
[1780381549369,35.85,70183.87,29.0,-0.82484,0.00014,13.61688]
[1780381550376,35.85,70185.7,29.0,-0.82459,0.00014,13.62963]
[1780381551251,35.85,70185.7,29.0,-0.82459,0.00014,13.62963]
[1780381556418,35.85,70186.96,29.0,-0.8244,0.00014,13.63883]
[1780381561453,35.85,70191.22,29.0,-0.82382,0.00014,13.6686]
[1780381562459,35.85,70192.6,29.0,-0.82363,0.00014,13.67817]
[1780381564474,35.85,70198.25,29.0,-0.82285,0.00014,13.71725]
[1780381565485,35.85,70201.07,29.0,-0.82246,0.00014,13.73669]
[1780381570520,35.85,70202.77,29.0,-0.82224,0.00014,13.74818]
[1780381571527,35.85,70200.96,29.0,-0.82249,0.00014,13.73562]
[1780381573541,35.85,70199.7,29.0,-0.82266,0.00014,13.72683]
[1780381576562,35.85,70200.92,29.0,-0.82249,0.00014,13.73516]
[1780381581597,35.85,70201.58,29.0,-0.82241,0.00014,13.73953]
[1780381582604,35.85,70200.09,29.0,-0.82261,0.00014,13.72921]
[1780381583611,35.85,70201.86,29.0,-0.82237,0.00014,13.74141]
[1780381585625,35.85,70208.22,29.0,-0.8215,0.00014,13.78525]
[1780381590880,35.85,70208.84,29.0,-0.82142,0.00014,13.78915]
[1780381590967,35.85,70211.5,29.0,-0.82105,0.00014,13.80741]
[1780381592204,35.85,70217.09,29.0,-0.82033,0.00014,13.84134]
[1780381592978,35.85,70217.09,29.0,-0.82033,0.00014,13.84134]
[1780381593073,35.85,70212.68,29.0,-0.82094,0.00014,13.81091]
[1780381593681,35.84,70211.04,29.0,-0.82117,0.00014,13.79946]
[1780381596703,35.84,70212.64,29.0,-0.82095,0.00014,13.81013]
[1780381597708,35.84,70214.35,29.0,-0.82072,0.00014,13.8218]
[1780381600730,35.84,70212.3,29.0,-0.82101,0.00014,13.80719]
[1780381603473,35.84,70212.15,29.0,-0.82104,0.00014,13.80602]
[1780381603491,35.84,70212.08,29.0,-0.82105,0.00014,13.80526]
[1780381603754,35.84,70220.2,29.0,-0.81993,0.00014,13.86129]
[1780381604761,35.84,70222.75,29.0,-0.81958,0.00014,13.87867]
[1780381605768,35.84,70226.14,29.0,-0.81911,0.00014,13.90182]
[1780381611810,35.84,70225.81,29.0,-0.81918,0.00014,13.89836]
[1780381614122,35.84,70235.14,29.0,-0.81789,0.00014,13.96252]
[1780381614831,35.84,70236.92,29.0,-0.81764,0.00014,13.9748]
[1780381616845,35.84,70240.4,29.0,-0.81715,0.00014,13.99875]
[1780381617852,35.84,70242.21,29.0,-0.8169,0.00014,14.01118]
[1780381620877,35.83,70235.49,29.0,-0.81784,0.00014,13.96474]
[1780381621884,35.83,70234.01,29.0,-0.81805,0.00014,13.95455]
[1780381623297,35.84,70228.7,29.0,-0.81879,0.00014,13.91803]
[1780381623898,35.84,70224.35,29.0,-0.81939,0.00014,13.88803]
[1780381626919,35.83,70228.81,29.0,-0.81878,0.00014,13.91862]
[1780381627926,35.83,70232.53,29.0,-0.81826,0.00014,13.94416]
[1780381632962,35.83,70232.66,29.0,-0.81825,0.00014,13.94439]
[1780381635146,35.83,70238.67,29.0,-0.81742,0.00014,13.98555]
[1780381635983,35.83,70240.41,29.0,-0.81718,0.00014,13.99735]
[1780381638405,35.83,70242.38,29.0,-0.81692,0.00014,14.01036]
[1780381640019,35.83,70244.69,29.0,-0.8166,0.00014,14.02607]
[1780381641885,35.83,70244.74,29.0,-0.81659,0.00014,14.0262]
[1780381642031,35.83,70247.62,29.0,-0.8162,0.00014,14.04581]
[1780381643038,35.83,70249.02,29.0,-0.816,0.00014,14.05538]
[1780381645432,35.83,70249.76,29.0,-0.8159,0.00014,14.06029]
[1780381646061,35.83,70244.22,29.0,-0.81669,0.00014,14.02172]
[1780381650088,35.82,70238.7,29.0,-0.81747,0.00014,13.98302]
[1780381651095,35.82,70236.61,29.0,-0.81781,0.00014,13.96413]
[1780381656129,35.82,70236.96,29.0,-0.81777,0.00014,13.96609]
[1780381661165,35.82,70237.46,29.0,-0.81771,0.00014,13.96909]
[1780381662277,35.82,70232.32,29.0,-0.81843,0.00014,13.93348]
[1780381663179,35.82,70224.57,29.0,-0.81951,0.00014,13.88001]
[1780381664186,35.82,70224.32,29.0,-0.81955,0.00014,13.87827]
[1780381669221,35.82,70224.22,29.0,-0.81956,0.00014,13.87771]
[1780381671525,35.82,70220.0,29.0,-0.82014,0.00014,13.84863]
[1780381672241,35.82,70214.67,29.0,-0.82088,0.00014,13.81168]
[1780381677279,35.82,70214.56,29.0,-0.82091,0.00014,13.81044]
[1780381682367,35.82,70214.78,29.0,-0.82089,0.00014,13.81158]
[1780381682382,35.82,70216.9,29.0,-0.82059,0.00014,13.82612]
[1780381682720,35.82,70216.9,29.0,-0.82059,0.00014,13.82612]
[1780381685335,35.82,70214.93,29.0,-0.82087,0.00014,13.81226]
[1780381686342,35.82,70216.16,29.0,-0.8207,0.00014,13.82069]
[1780381691377,35.81,70217.04,29.0,-0.82059,0.00014,13.82637]
[1780381693391,35.81,70222.67,29.0,-0.81981,0.00014,13.86507]
[1780381694398,35.81,70231.57,29.0,-0.81857,0.00014,13.92646]
[1780381695405,35.81,70234.27,29.0,-0.8182,0.00014,13.94514]
[1780381697420,35.81,70236.81,29.0,-0.81784,0.00014,13.96273]
[1780381698427,35.81,70245.65,29.0,-0.8166,0.00014,14.02367]
[1780381699363,35.81,70245.65,29.0,-0.8166,0.00014,14.02367]
[1780381699385,35.81,70245.65,29.0,-0.8166,0.00014,14.02367]
[1780381699434,35.81,70250.54,29.0,-0.81592,0.00014,14.0573]
[1780381699721,35.81,70250.54,29.0,-0.81592,0.00014,14.0573]
[1780381700443,35.81,70258.11,29.0,-0.81485,0.00014,14.1093]
[1780381701448,35.81,70263.61,29.0,-0.81408,0.00014,14.14697]
[1780381702455,35.81,70265.73,29.0,-0.81378,0.00014,14.16134]
[1780381705476,35.81,70267.44,29.0,-0.81355,0.00014,14.17271]
[1780381706483,35.81,70263.63,29.0,-0.81409,0.00014,14.14642]
[1780381708497,35.81,70265.96,29.0,-0.81376,0.00014,14.16235]
[1780381711518,35.81,70267.64,29.0,-0.81357,0.00014,14.16935]
[1780381712525,35.81,70273.24,29.0,-0.81278,0.00014,14.20776]
[1780381713532,35.81,70275.65,29.0,-0.81244,0.00014,14.22419]
[1780381714539,35.81,70277.65,29.0,-0.81216,0.00014,14.23777]
[1780381719574,35.81,70276.78,29.0,-0.8123,0.00014,14.23095]
[1780381721588,35.81,70275.47,29.0,-0.81249,0.00014,14.22164]
[1780381723601,35.8,70272.87,29.0,-0.81287,0.00014,14.20349]
[1780381724609,35.8,70274.7,29.0,-0.81261,0.00014,14.21595]
[1780381728637,35.8,70273.37,29.0,-0.81281,0.00014,14.2063]
[1780381733673,35.8,70271.94,29.0,-0.81302,0.00014,14.19592]
[1780381735686,35.8,70273.33,29.0,-0.81283,0.00014,14.20527]
[1780381741727,35.8,70274.62,29.0,-0.81266,0.00014,14.21346]
[1780381746763,35.8,70270.07,29.0,-0.81332,0.00014,14.18158]
[1780381749784,35.8,70271.63,29.0,-0.8131,0.00014,14.19207]
[1780381752805,35.79,70273.99,29.0,-0.81277,0.00014,14.20801]
[1780381756833,35.79,70270.3,29.0,-0.81331,0.00014,14.18217]
[1780381761868,35.79,70270.89,29.0,-0.81323,0.00014,14.18583]
[1780381764889,35.79,70272.34,29.0,-0.81303,0.00014,14.19556]
[1780381769924,35.79,70273.22,29.0,-0.81292,0.00014,14.20114]
[1780381770930,35.79,70274.6,29.0,-0.81272,0.00014,14.21053]
[1780381772945,35.79,70276.3,29.0,-0.81253,0.00014,14.21766]
[1780381776585,35.79,70275.79,29.0,-0.81261,0.00014,14.21391]
[1780381776666,35.79,70274.42,29.0,-0.81281,0.00014,14.20427]
[1780381777591,35.79,70274.42,29.0,-0.81281,0.00014,14.20427]
[1780381777690,35.79,70275.11,29.0,-0.81271,0.00014,14.20891]
[1780381778973,35.79,70275.69,29.0,-0.81263,0.00014,14.21289]
[1780381781001,35.79,70277.06,29.0,-0.81244,0.00014,14.22197]
[1780381782008,35.79,70275.05,29.0,-0.81273,0.00014,14.20803]
[1780381783015,35.79,70273.89,29.0,-0.8129,0.00014,14.19995]
[1780381785029,35.78,70272.75,29.0,-0.81306,0.00014,14.19193]
[1780381788050,35.78,70269.27,29.0,-0.81356,0.00014,14.16776]
[1780381793085,35.78,70269.43,29.0,-0.81354,0.00014,14.16865]
[1780381797336,35.78,70267.14,29.0,-0.81387,0.00014,14.15271]
[1780381798120,35.78,70268.25,29.0,-0.81371,0.00014,14.16035]
[1780381800134,35.78,70269.51,29.0,-0.81354,0.00014,14.16895]
[1780381801141,35.78,70272.52,29.0,-0.81311,0.00014,14.18961]
[1780381806176,35.78,70276.14,29.0,-0.8126,0.00014,14.21413]
[1780381807183,35.78,70278.67,29.0,-0.81224,0.00014,14.23144]
[1780381808086,35.78,70278.67,29.0,-0.81224,0.00014,14.23144]
[1780381808190,35.78,70284.34,29.0,-0.81144,0.00014,14.2703]
[1780381809197,35.78,70287.85,29.0,-0.81093,0.00014,14.29444]
[1780381810204,35.78,70291.01,29.0,-0.81048,0.00014,14.31612]
[1780381810853,35.78,70291.01,29.0,-0.81048,0.00014,14.31612]
[1780381811211,35.78,70287.82,29.0,-0.81094,0.00014,14.29417]
[1780381811943,35.78,70287.82,29.0,-0.81094,0.00014,14.29417]
[1780381812218,35.78,70279.5,29.0,-0.81213,0.00014,14.23693]
[1780381814232,35.78,70280.76,29.0,-0.81196,0.00014,14.24537]
[1780381815239,35.78,70281.99,29.0,-0.81178,0.00014,14.25386]
[1780381816247,35.78,70284.82,29.0,-0.81137,0.00014,14.27332]
[1780381817255,35.78,70290.04,29.0,-0.81063,0.00014,14.30918]
[1780381818259,35.78,70291.25,29.0,-0.81045,0.00014,14.31748]
[1780381820277,35.78,70294.34,29.0,-0.81001,0.00014,14.33857]
[1780381821282,35.78,70296.27,29.0,-0.80974,0.00014,14.35174]
[1780381825313,35.78,70299.47,29.0,-0.80929,0.00014,14.37328]
[1780381826316,35.78,70300.79,29.0,-0.8091,0.00014,14.38223]
[1780381828330,35.78,70304.3,29.0,-0.8086,0.00014,14.40601]
[1780381829338,35.78,70306.22,29.0,-0.80833,0.00014,14.41902]
[1780381833366,35.77,70314.01,29.0,-0.80726,0.00014,14.46732]
[1780381837359,35.77,70313.05,29.0,-0.80742,0.00014,14.4598]
[1780381837704,35.77,70313.05,29.0,-0.80742,0.00014,14.4598]
[1780381837436,35.77,70312.32,29.0,-0.80753,0.00014,14.45456]
[1780381838452,35.77,70312.32,29.0,-0.80753,0.00014,14.45456]
[1780381838722,35.77,70312.32,29.0,-0.80753,0.00014,14.45456]
[1780381838453,35.77,70316.93,29.0,-0.80687,0.00014,14.48589]
[1780381839413,35.77,70318.85,29.0,-0.80659,0.00015,14.49876]
[1780381840420,35.77,70317.49,29.0,-0.8068,0.00015,14.48917]
[1780381842434,35.77,70319.94,29.0,-0.80645,0.00015,14.50538]
[1780381847469,35.76,70319.39,29.0,-0.80656,0.00015,14.50044]
[1780381850312,35.76,70319.96,29.0,-0.80648,0.00015,14.50405]
[1780381851442,35.76,70319.91,29.0,-0.80649,0.00015,14.50356]
[1780381852505,35.76,70313.0,29.0,-0.8075,0.00014,14.45581]
[1780381857541,35.76,70313.09,29.0,-0.80752,0.00014,14.45529]
[1780381858304,35.76,70313.09,29.0,-0.80752,0.00014,14.45529]
[1780381859556,35.75,70317.34,29.0,-0.80691,0.00015,14.48394]
[1780381860565,35.75,70319.29,29.0,-0.80663,0.00015,14.49702]
[1780381863103,35.75,70318.56,29.0,-0.80675,0.00015,14.49146]
[1780381863563,35.75,70318.56,29.0,-0.80675,0.00015,14.49146]
[1780381863586,35.75,70316.56,29.0,-0.80705,0.00014,14.47749]
[1780381863901,35.75,70316.56,29.0,-0.80705,0.00014,14.47749]
[1780381865184,35.75,70316.26,29.0,-0.8071,0.00014,14.47517]
[1780381869117,35.75,70317.67,29.0,-0.80691,0.00015,14.48377]
[1780381870637,35.74,70315.84,29.0,-0.80719,0.00014,14.47069]
[1780381871643,35.74,70314.71,29.0,-0.80736,0.00014,14.4627]
[1780381876678,35.74,70315.03,29.0,-0.80734,0.00014,14.46369]
[1780381879223,35.74,70315.21,29.0,-0.80733,0.00014,14.46444]
[1780381884734,35.73,70314.68,29.0,-0.80743,0.00014,14.45934]
[1780381885741,35.73,70315.91,29.0,-0.80726,0.00014,14.46754]
[1780381886748,35.73,70317.5,29.0,-0.80704,0.00015,14.47819]
[1780381891371,35.73,70318.02,29.0,-0.80698,0.00015,14.48072]
[1780381891784,35.73,70312.89,29.0,-0.80777,0.00014,14.44096]
[1780381892791,35.73,70307.21,29.0,-0.8086,0.00014,14.40177]
[1780381897826,35.72,70306.78,29.0,-0.80868,0.00014,14.39796]
[1780381899840,35.72,70308.98,29.0,-0.80837,0.00014,14.41272]
[1780381900847,35.72,70313.55,29.0,-0.80771,0.00014,14.44389]
[1780381902861,35.72,70315.85,29.0,-0.80739,0.00014,14.45921]
[1780381907895,35.72,70316.76,29.0,-0.80728,0.00015,14.4642]
[1780381910501,35.72,70316.8,29.0,-0.80728,0.00015,14.46422]
[1780381910583,35.72,70319.4,29.0,-0.80692,0.00015,14.48152]
[1780381911924,35.71,70320.6,29.0,-0.80675,0.00015,14.48947]
[1780381914444,35.71,70320.83,29.0,-0.80672,0.00015,14.49076]
[1780381915789,35.71,70320.83,29.0,-0.80674,0.00015,14.49019]
[1780381915850,35.71,70317.84,29.0,-0.80718,0.00015,14.46943]
[1780381920987,35.71,70318.14,29.0,-0.80716,0.00015,14.47021]
[1780381921994,35.71,70320.03,29.0,-0.80689,0.00015,14.48292]
[1780381927029,35.7,70320.67,29.0,-0.80683,0.00015,14.48594]
[1780381931817,35.7,70320.7,29.0,-0.80684,0.00015,14.4853]
[1780381933215,35.7,70320.67,29.0,-0.80686,0.00015,14.48453]
[1780381936092,35.69,70323.24,29.0,-0.80651,0.00015,14.50104]
[1780381941198,35.69,70323.98,29.0,-0.80643,0.00015,14.50488]
[1780381941729,35.69,70323.98,29.0,-0.80643,0.00015,14.50488]
[1780381942070,35.69,70323.31,29.0,-0.80654,0.00015,14.49968]
[1780381942135,35.69,70314.12,29.0,-0.80787,0.00014,14.43661]
[1780381943142,35.68,70301.92,29.0,-0.80971,0.00014,14.34924]
[1780381944149,35.68,70301.8,29.0,-0.80974,0.00014,14.34817]
[1780381949184,35.67,70301.74,29.0,-0.80977,0.00014,14.34653]
[1780381954219,35.67,70303.37,29.0,-0.8096,0.00014,14.35222]
[1780381958247,35.67,70305.05,29.0,-0.80937,0.00014,14.3633]
[1780381961847,35.66,70302.69,29.0,-0.80973,0.00014,14.3463]
[1780381962275,35.66,70296.42,29.0,-0.81063,0.00014,14.30313]
[1780381963671,35.66,70294.11,29.0,-0.81097,0.00014,14.2869]
[1780381964289,35.66,70292.77,29.0,-0.81116,0.00014,14.27767]
[1780381966303,35.66,70291.87,29.0,-0.8113,0.00014,14.2712]
[1780381967724,35.66,70291.87,29.0,-0.8113,0.00014,14.2712]
[1780381967888,35.66,70291.87,29.0,-0.8113,0.00014,14.2712]
[1780381968071,35.66,70291.0,29.0,-0.81143,0.00014,14.26495]
[1780381968628,35.66,70291.0,29.0,-0.81143,0.00014,14.26495]
[1780381968656,35.66,70276.31,29.0,-0.81353,0.00014,14.16347]
[1780381969325,35.66,70269.59,29.0,-0.81449,0.00014,14.11706]
[1780381970786,35.66,70269.59,29.0,-0.81449,0.00014,14.11706]
[1780381970857,35.66,70269.58,29.0,-0.81449,0.00014,14.11679]
[1780381971339,35.66,70263.81,29.0,-0.81531,0.00014,14.07692]
[1780381972346,35.66,70261.06,29.0,-0.8157,0.00014,14.05786]
[1780381973353,35.66,70259.85,29.0,-0.81587,0.00014,14.04943]
[1780381978389,35.66,70261.13,29.0,-0.81571,0.00014,14.05748]
[1780381979396,35.66,70267.49,29.0,-0.81481,0.00014,14.10138]
[1780381980409,35.66,70271.39,29.0,-0.81426,0.00014,14.12825]
[1780381981411,35.66,70265.97,29.0,-0.81503,0.00014,14.09068]
[1780381982418,35.66,70262.63,29.0,-0.8155,0.00014,14.06743]
[1780381984432,35.66,70262.6,29.0,-0.81551,0.00014,14.06703]
[1780381988461,35.66,70260.18,29.0,-0.81586,0.00014,14.04997]
[1780381990474,35.65,70256.76,29.0,-0.81635,0.00014,14.02617]
[1780381992772,35.65,70247.55,29.0,-0.81765,0.00014,13.96199]
[1780381993495,35.65,70243.0,29.0,-0.81829,0.00014,13.93048]
[1780381994502,35.65,70243.63,29.0,-0.81821,0.00014,13.93458]
[1780381996516,35.65,70236.08,29.0,-0.81928,0.00014,13.88181]
[1780381997523,35.65,70232.58,29.0,-0.81977,0.00014,13.85731]
[1780381998045,35.65,70232.58,29.0,-0.81977,0.00014,13.85731]
[1780381998729,35.65,70229.03,29.0,-0.82027,0.00014,13.8324]
[1780381999537,35.65,70225.9,29.0,-0.82071,0.00014,13.81069]
[1780382000544,35.65,70224.16,29.0,-0.82095,0.00014,13.79849]
[1780382001720,35.65,70224.16,29.0,-0.82095,0.00014,13.79849]
[1780382001820,35.65,70223.02,29.0,-0.82112,0.00014,13.7904]
[1780382007595,35.65,70222.26,29.0,-0.82123,0.00014,13.78466]
[1780382012632,35.65,70221.98,29.0,-0.82132,0.00014,13.778]
[1780382014646,35.65,70222.9,29.0,-0.82119,0.00014,13.78423]
[1780382016660,35.65,70219.96,29.0,-0.82161,0.00014,13.76366]
[1780382018674,35.64,70220.96,29.0,-0.82147,0.00014,13.77048]
[1780382019681,35.64,70222.49,29.0,-0.82126,0.00014,13.78103]
[1780382020688,35.64,70226.66,29.0,-0.82068,0.00014,13.80988]
[1780382021695,35.64,70225.75,29.0,-0.82081,0.00014,13.80344]
[1780382026730,35.64,70225.25,29.0,-0.82089,0.00014,13.79942]
[1780382030758,35.64,70222.95,29.0,-0.82122,0.00014,13.78302]
[1780382031765,35.64,70221.13,29.0,-0.82147,0.00014,13.7703]
[1780382033778,35.64,70222.31,29.0,-0.82131,0.00014,13.77834]
[1780382038815,35.64,70222.16,29.0,-0.82134,0.00014,13.77689]
[1780382043850,35.64,70222.4,29.0,-0.82132,0.00014,13.77815]
[1780382048885,35.64,70223.01,29.0,-0.82124,0.00014,13.78198]
[1780382049892,35.64,70224.15,29.0,-0.82108,0.00014,13.78981]
[1780382055934,35.64,70225.16,29.0,-0.82095,0.00014,13.79639]
[1780382056942,35.64,70226.6,29.0,-0.82075,0.00014,13.8063]
[1780382059974,35.63,70228.87,29.0,-0.82044,0.00014,13.82177]
[1780382060512,35.63,70228.87,29.0,-0.82044,0.00014,13.82177]
[1780382060977,35.63,70239.56,29.0,-0.81895,0.00014,13.89595]
[1780382061984,35.63,70239.5,29.0,-0.81896,0.00014,13.89546]
[1780382065974,35.63,70240.14,29.0,-0.81887,0.00014,13.89969]
[1780382066800,35.63,70239.86,29.0,-0.81892,0.00014,13.89768]
[1780382067023,35.63,70237.39,29.0,-0.81926,0.00014,13.88048]
[1780382068030,35.63,70245.15,29.0,-0.81818,0.00014,13.93423]
[1780382069037,35.63,70247.96,29.0,-0.81778,0.00014,13.95359]
[1780382074072,35.63,70256.58,29.0,-0.81663,0.00014,14.00793]
[1780382075448,35.63,70256.58,29.0,-0.81663,0.00014,14.00793]
[1780382075997,35.63,70256.58,29.0,-0.81663,0.00014,14.00793]
[1780382075501,35.63,70263.19,29.0,-0.8157,0.00014,14.05364]
[1780382076086,35.63,70275.83,29.0,-0.8139,0.00014,14.14096]
[1780382077093,35.63,70278.8,29.0,-0.81349,0.00014,14.16128]
[1780382078100,35.63,70280.96,29.0,-0.81318,0.00014,14.17597]
[1780382082127,35.62,70283.14,29.0,-0.81289,0.00014,14.19002]
[1780382085149,35.62,70281.67,29.0,-0.81311,0.00014,14.17938]
[1780382088102,35.62,70281.4,29.0,-0.81315,0.00014,14.17734]
[1780382088170,35.62,70282.58,29.0,-0.81299,0.00014,14.1854]
[1780382090614,35.62,70282.78,29.0,-0.81296,0.00014,14.18669]
[1780382091191,35.62,70276.04,29.0,-0.81393,0.00014,14.13993]
[1780382092198,35.62,70268.38,29.0,-0.81502,0.00014,14.08676]
[1780382093205,35.62,70267.11,29.0,-0.8152,0.00014,14.07785]
[1780382096636,35.62,70267.5,29.0,-0.81515,0.00014,14.08043]
[1780382096796,35.62,70267.5,29.0,-0.81515,0.00014,14.08043]
[1780382096862,35.62,70266.97,29.0,-0.81523,0.00014,14.07643]
[1780382097233,35.62,70261.56,29.0,-0.816,0.00014,14.03898]
[1780382098240,35.62,70258.85,29.0,-0.81638,0.00014,14.02015]
[1780382101261,35.62,70260.43,29.0,-0.81616,0.00014,14.03098]
[1780382102268,35.62,70261.49,29.0,-0.81601,0.00014,14.03827]
[1780382105289,35.62,70265.31,29.0,-0.81548,0.00014,14.06454]
[1780382106296,35.62,70266.94,29.0,-0.81525,0.00014,14.07573]
[1780382107303,35.62,70263.59,29.0,-0.81572,0.00014,14.05244]
[1780382108310,35.62,70257.34,29.0,-0.81661,0.00014,14.00908]
[1780382113344,35.62,70258.09,29.0,-0.81651,0.00014,14.01416]
[1780382118380,35.62,70257.81,29.0,-0.81655,0.00014,14.01212]
[1780382120394,35.62,70251.4,29.0,-0.81745,0.00014,13.96767]
[1780382121966,35.62,70248.71,29.0,-0.81783,0.00014,13.94901]
[1780382123415,35.62,70250.67,29.0,-0.81756,0.00014,13.96254]
[1780382124422,35.62,70248.4,29.0,-0.81788,0.00014,13.94673]
[1780382130465,35.61,70248.56,29.0,-0.81786,0.00014,13.9475]
[1780382131472,35.61,70243.25,29.0,-0.81865,0.00014,13.90628]
[1780382132617,35.61,70237.74,29.0,-0.81942,0.00014,13.86805]
[1780382133489,35.61,70233.85,29.0,-0.81997,0.00014,13.8411]
[1780382134496,35.61,70232.01,29.0,-0.82023,0.00014,13.82824]
[1780382135503,35.61,70231.2,29.0,-0.82034,0.00014,13.82255]
[1780382140538,35.61,70231.98,29.0,-0.82024,0.00014,13.82766]
[1780382141545,35.61,70232.79,29.0,-0.82013,0.00014,13.83322]
[1780382142552,35.61,70233.96,29.0,-0.81996,0.00014,13.84128]
[1780382147587,35.61,70234.03,29.0,-0.81996,0.00014,13.84136]
[1780382148594,35.61,70231.33,29.0,-0.82034,0.00014,13.82253]
[1780382149602,35.61,70228.96,29.0,-0.82067,0.00014,13.80599]
[1780382151616,35.61,70230.03,29.0,-0.82053,0.00014,13.81333]
[1780382153964,35.61,70229.85,29.0,-0.82055,0.00014,13.81205]
[1780382154617,35.61,70229.98,29.0,-0.82054,0.00014,13.81286]
[1780382154717,35.61,70224.77,29.0,-0.82126,0.00014,13.77663]
[1780382156676,35.61,70224.66,29.0,-0.82128,0.00014,13.77587]
[1780382156789,35.61,70224.66,29.0,-0.82128,0.00014,13.77587]
[1780382156809,35.61,70222.29,29.0,-0.82161,0.00014,13.75941]
[1780382157660,35.61,70218.68,29.0,-0.82211,0.00014,13.73432]
[1780382159697,35.61,70219.4,29.0,-0.82201,0.00014,13.73935]
[1780382159747,35.61,70219.4,29.0,-0.82201,0.00014,13.73935]
[1780382159757,35.61,70219.4,29.0,-0.82201,0.00014,13.73935]
[1780382159793,35.61,70218.64,29.0,-0.82211,0.00014,13.73417]
[1780382160703,35.61,70218.64,29.0,-0.82211,0.00014,13.73417]
[1780382161011,35.61,70218.64,29.0,-0.82211,0.00014,13.73417]
[1780382161107,35.61,70234.53,29.0,-0.8199,0.00014,13.84454]
[1780382161332,35.61,70234.53,29.0,-0.8199,0.00014,13.84454]
[1780382161822,35.61,70234.53,29.0,-0.8199,0.00014,13.84454]
[1780382162008,35.61,70232.69,29.0,-0.82016,0.00014,13.83177]
[1780382162714,35.61,70218.04,29.0,-0.82219,0.00014,13.7301]
[1780382163721,35.61,70216.86,29.0,-0.82236,0.00014,13.72195]
[1780382164526,35.61,70216.86,29.0,-0.82236,0.00014,13.72195]
[1780382164760,35.61,70216.86,29.0,-0.82236,0.00014,13.72195]
[1780382164836,35.61,70222.03,29.0,-0.82164,0.00014,13.75793]
[1780382166742,35.61,70223.52,29.0,-0.82143,0.00014,13.7683]
[1780382171777,35.61,70229.08,29.0,-0.82066,0.00014,13.80689]
[1780382172784,35.61,70223.71,29.0,-0.8214,0.00014,13.76953]
[1780382173791,35.61,70216.73,29.0,-0.82237,0.00014,13.72102]
[1780382174798,35.61,70214.16,29.0,-0.82273,0.00014,13.70321]
[1780382177820,35.61,70212.97,29.0,-0.82289,0.00014,13.69518]
[1780382179835,35.61,70211.72,29.0,-0.82306,0.00014,13.68666]
[1780382180840,35.61,70209.86,29.0,-0.82331,0.00014,13.67378]
[1780382181847,35.61,70206.64,29.0,-0.82376,0.00014,13.65146]
[1780382182854,35.61,70202.79,29.0,-0.82429,0.00014,13.62478]
[1780382183861,35.61,70200.31,29.0,-0.82463,0.00014,13.60754]
[1780382184868,35.61,70193.83,29.0,-0.82551,0.00014,13.56249]
[1780382185876,35.61,70190.52,29.0,-0.82596,0.00014,13.53966]
[1780382186883,35.61,70189.6,29.0,-0.82608,0.00014,13.5335]
[1780382187416,35.61,70189.6,29.0,-0.82608,0.00014,13.5335]
[1780382187889,35.62,70187.49,29.0,-0.82637,0.00014,13.51905]
[1780382188475,35.62,70187.49,29.0,-0.82637,0.00014,13.51905]
[1780382188897,35.62,70184.05,29.0,-0.82684,0.00014,13.49519]
[1780382189904,35.62,70183.04,29.0,-0.82697,0.00014,13.48818]
[1780382191918,35.62,70181.32,29.0,-0.82725,0.00014,13.47193]
[1780382193933,35.62,70180.39,29.0,-0.82737,0.00014,13.46556]
[1780382194940,35.62,70178.8,29.0,-0.82759,0.00014,13.45455]
[1780382197961,35.62,70178.01,29.0,-0.82769,0.00014,13.44919]
[1780382200983,35.62,70185.62,29.0,-0.82665,0.00014,13.50229]
[1780382201989,35.62,70187.91,29.0,-0.82634,0.00014,13.51823]
[1780382202998,35.62,70186.38,29.0,-0.82655,0.00014,13.50755]
[1780382208035,35.62,70187.08,29.0,-0.82646,0.00014,13.51232]
[1780382212175,35.62,70187.57,29.0,-0.82639,0.00014,13.51565]
[1780382212061,35.62,70193.6,29.0,-0.82557,0.00014,13.55758]
[1780382212835,35.62,70193.6,29.0,-0.82557,0.00014,13.55758]
[1780382214076,35.62,70191.29,29.0,-0.82588,0.00014,13.54153]
[1780382215083,35.62,70192.78,29.0,-0.82568,0.00014,13.55193]
[1780382216090,35.62,70194.11,29.0,-0.8255,0.00014,13.5612]
[1780382216631,35.62,70194.11,29.0,-0.8255,0.00014,13.5612]
[1780382217059,35.62,70194.11,29.0,-0.8255,0.00014,13.5612]
[1780382217099,35.62,70199.96,29.0,-0.82469,0.00014,13.60191]
[1780382217738,35.62,70199.96,29.0,-0.82469,0.00014,13.60191]
[1780382218106,35.62,70204.51,29.0,-0.82406,0.00014,13.63363]
[1780382220120,35.62,70206.15,29.0,-0.82384,0.00014,13.64485]
[1780382224148,35.62,70211.67,29.0,-0.82309,0.00014,13.68278]
[1780382225154,35.61,70214.46,29.0,-0.82271,0.00014,13.70201]
[1780382226162,35.61,70216.55,29.0,-0.82242,0.00014,13.71653]
[1780382227416,35.61,70216.19,29.0,-0.82247,0.00014,13.71399]
[1780382230190,35.61,70219.0,29.0,-0.82208,0.00014,13.73342]
[1780382231197,35.61,70223.03,29.0,-0.82152,0.00014,13.76136]
[1780382234218,35.61,70224.3,29.0,-0.82135,0.00014,13.76993]
[1780382236233,35.61,70222.51,29.0,-0.8216,0.00014,13.75729]
[1780382237239,35.61,70218.48,29.0,-0.82217,0.00014,13.72919]
[1780382238246,35.61,70216.18,29.0,-0.82249,0.00014,13.71311]
[1780382243281,35.61,70217.91,29.0,-0.82225,0.00014,13.72495]
[1780382246302,35.61,70216.39,29.0,-0.82246,0.00014,13.71426]
[1780382250330,35.61,70218.07,29.0,-0.82223,0.00014,13.72579]
[1780382255365,35.61,70217.15,29.0,-0.82241,0.00014,13.71484]
[1780382259393,35.61,70214.01,29.0,-0.82284,0.00014,13.69289]
[1780382260400,35.61,70212.72,29.0,-0.82302,0.00014,13.68388]
[1780382265435,35.61,70213.88,29.0,-0.82286,0.00014,13.69196]
[1780382270470,35.61,70213.91,29.0,-0.82286,0.00014,13.69212]
[1780382275508,35.61,70217.39,29.0,-0.82238,0.00014,13.71627]
[1780382277671,35.61,70218.25,29.0,-0.82226,0.00014,13.7222]
[1780382277773,35.61,70215.99,29.0,-0.82257,0.00014,13.70645]
[1780382278318,35.61,70215.99,29.0,-0.82257,0.00014,13.70645]
[1780382278530,35.61,70206.11,29.0,-0.82394,0.00014,13.63772]
[1780382279537,35.61,70204.39,29.0,-0.82418,0.00014,13.62581]
[1780382280544,35.61,70205.96,29.0,-0.82396,0.00014,13.63681]
[1780382284572,35.61,70210.26,29.0,-0.82336,0.00014,13.66693]
[1780382285579,35.61,70213.27,29.0,-0.82294,0.00014,13.68788]
[1780382287592,35.61,70210.96,29.0,-0.82326,0.00014,13.67179]
[1780382289607,35.61,70212.05,29.0,-0.82311,0.00014,13.67939]
[1780382293635,35.61,70209.73,29.0,-0.82343,0.00014,13.66323]
[1780382298670,35.61,70210.27,29.0,-0.82336,0.00014,13.66705]
[1780382299677,35.61,70211.69,29.0,-0.82316,0.00014,13.67693]
[1780382304712,35.61,70205.07,29.0,-0.82408,0.00014,13.63093]
[1780382308740,35.61,70206.4,29.0,-0.82389,0.00014,13.64042]
[1780382316796,35.61,70206.8,29.0,-0.82387,0.00014,13.63892]
[1780382321831,35.61,70207.05,29.0,-0.82385,0.00014,13.64007]
[1780382326866,35.61,70206.92,29.0,-0.82388,0.00014,13.63858]
[1780382330894,35.61,70209.37,29.0,-0.82355,0.00014,13.65515]
[1780382335929,35.6,70209.11,29.0,-0.8236,0.00014,13.65265]
[1780382339957,35.6,70211.23,29.0,-0.82332,0.00014,13.66684]
[1780382344994,35.6,70212.69,29.0,-0.82313,0.00014,13.67642]
[1780382346001,35.6,70210.5,29.0,-0.82343,0.00014,13.66119]
[1780382350031,35.6,70211.7,29.0,-0.82326,0.00014,13.66965]
[1780382351038,35.6,70213.95,29.0,-0.82295,0.00014,13.68531]
[1780382352045,35.6,70215.04,29.0,-0.8228,0.00014,13.69289]
[1780382353052,35.6,70211.83,29.0,-0.82325,0.00014,13.67055]
[1780382354059,35.6,70210.0,29.0,-0.8235,0.00014,13.65784]
[1780382359093,35.6,70209.59,29.0,-0.82355,0.00014,13.65517]
[1780382360101,35.6,70211.42,29.0,-0.8233,0.00014,13.66793]
[1780382363125,35.6,70213.34,29.0,-0.82303,0.00014,13.68133]
[1780382364132,35.6,70215.22,29.0,-0.82277,0.00014,13.69441]
[1780382366145,35.6,70218.88,29.0,-0.82226,0.00014,13.71982]
[1780382371181,35.6,70218.02,29.0,-0.82243,0.00014,13.70925]
[1780382376216,35.6,70218.77,29.0,-0.82233,0.00014,13.71425]
[1780382382258,35.6,70220.8,29.0,-0.82206,0.00014,13.72807]
[1780382385279,35.6,70223.04,29.0,-0.82175,0.00014,13.74345]
[1780382390315,35.6,70223.57,29.0,-0.82168,0.00014,13.74669]
[1780382395350,35.6,70223.38,29.0,-0.82172,0.00014,13.74493]
[1780382400385,35.6,70223.96,29.0,-0.82165,0.00014,13.74853]
[1780382401397,35.6,70229.18,29.0,-0.82092,0.00014,13.78488]
[1780382404413,35.6,70232.24,29.0,-0.82049,0.00014,13.80627]
[1780382405420,35.6,70236.2,29.0,-0.81994,0.00014,13.8338]
[1780382406427,35.6,70232.75,29.0,-0.82042,0.00014,13.80984]
[1780382407434,35.6,70230.47,29.0,-0.82074,0.00014,13.79398]
[1780382412469,35.6,70230.79,29.0,-0.82069,0.00014,13.79633]
[1780382417504,35.6,70230.45,29.0,-0.82073,0.00014,13.79414]
[1780382420525,35.6,70226.04,29.0,-0.82134,0.00014,13.76361]
[1780382421532,35.6,70223.33,29.0,-0.82172,0.00014,13.74465]
[1780382423546,35.6,70224.59,29.0,-0.82155,0.00014,13.75325]
[1780382424554,35.6,70222.54,29.0,-0.82184,0.00014,13.73893]
[1780382425561,35.6,70225.26,29.0,-0.82146,0.00014,13.75777]
[1780382427575,35.6,70226.84,29.0,-0.82124,0.00014,13.76861]
[1780382429589,35.6,70228.17,29.0,-0.82106,0.00014,13.77767]
[1780382431603,35.59,70229.93,29.0,-0.82087,0.00014,13.78524]
[1780382436638,35.59,70230.51,29.0,-0.8208,0.00014,13.78868]
[1780382441673,35.59,70230.53,29.0,-0.82081,0.00014,13.78825]
[1780382442680,35.59,70227.95,29.0,-0.82117,0.00014,13.77022]
[1780382444694,35.59,70226.73,29.0,-0.82134,0.00014,13.76158]
[1780382449729,35.59,70224.14,29.0,-0.82171,0.00014,13.74323]
[1780382451743,35.59,70215.09,29.0,-0.82297,0.00014,13.68021]
[1780382452750,35.59,70212.89,29.0,-0.82327,0.00014,13.66494]
[1780382454764,35.59,70207.09,29.0,-0.82407,0.00014,13.62469]
[1780382457785,35.59,70205.56,29.0,-0.82427,0.00014,13.61435]
[1780382459108,35.59,70198.6,29.0,-0.82523,0.00014,13.56587]
[1780382459799,35.59,70196.78,29.0,-0.82548,0.00014,13.55323]
[1780382464834,35.59,70197.72,29.0,-0.82535,0.00014,13.55999]
[1780382466387,35.59,70197.72,29.0,-0.82535,0.00014,13.55999]
[1780382467366,35.59,70197.23,29.0,-0.82542,0.00014,13.55644]
[1780382467414,35.59,70192.49,29.0,-0.82607,0.00014,13.52329]
[1780382467855,35.59,70189.74,29.0,-0.82645,0.00014,13.50403]
[1780382468862,35.59,70188.52,29.0,-0.82662,0.00014,13.49547]
[1780382473898,35.59,70188.44,29.0,-0.82663,0.00014,13.49465]
[1780382475912,35.59,70187.12,29.0,-0.82682,0.00014,13.48536]
[1780382480947,35.59,70187.84,29.0,-0.82672,0.00014,13.49018]
[1780382481954,35.59,70192.21,29.0,-0.82613,0.00014,13.52058]
[1780382482961,35.59,70197.31,29.0,-0.82542,0.00014,13.55615]
[1780382484975,35.59,70198.44,29.0,-0.82527,0.00014,13.56402]
[1780382486988,35.59,70201.93,29.0,-0.82479,0.00014,13.5883]
[1780382489391,35.59,70210.53,29.0,-0.82361,0.00014,13.64808]
[1780382490022,35.59,70218.43,29.0,-0.82251,0.00014,13.70292]
[1780382491025,35.59,70229.95,29.0,-0.82095,0.00014,13.77865]
[1780382492032,35.59,70227.89,29.0,-0.82124,0.00014,13.76423]
[1780382493039,35.59,70222.17,29.0,-0.82204,0.00014,13.72437]
[1780382495053,35.59,70225.37,29.0,-0.8216,0.00014,13.74654]
[1780382500088,35.59,70224.89,29.0,-0.82167,0.00014,13.74291]
[1780382505123,35.58,70225.23,29.0,-0.82163,0.00014,13.74503]
[1780382508145,35.58,70227.43,29.0,-0.82133,0.00014,13.76017]
[1780382513179,35.58,70228.6,29.0,-0.82117,0.00014,13.76794]
[1780382518214,35.58,70227.67,29.0,-0.82131,0.00014,13.76109]
[1780382523249,35.58,70229.61,29.0,-0.82104,0.00014,13.77421]
[1780382524451,35.58,70229.61,29.0,-0.82104,0.00014,13.77421]
[1780382524503,35.58,70231.99,29.0,-0.82071,0.00014,13.79067]
[1780382525263,35.58,70233.66,29.0,-0.82048,0.00014,13.80217]
[1780382526968,35.58,70233.78,29.0,-0.82047,0.00014,13.80289]
[1780382527079,35.58,70233.78,29.0,-0.82047,0.00014,13.80289]
[1780382527229,35.58,70233.78,29.0,-0.82047,0.00014,13.80289]
[1780382527277,35.58,70237.59,29.0,-0.81994,0.00014,13.82924]
[1780382528284,35.58,70241.48,29.0,-0.8194,0.00014,13.85611]
[1780382529432,35.58,70242.92,29.0,-0.8192,0.00014,13.86593]
[1780382530298,35.58,70244.5,29.0,-0.81898,0.00014,13.87687]
[1780382533319,35.58,70243.11,29.0,-0.81918,0.00014,13.86673]
[1780382534327,35.58,70231.93,29.0,-0.82075,0.00014,13.7889]
[1780382535333,35.58,70229.17,29.0,-0.82114,0.00014,13.76966]
[1780382538356,35.58,70227.1,29.0,-0.82143,0.00014,13.7552]
[1780382541377,35.58,70228.09,29.0,-0.82129,0.00014,13.76207]
[1780382547419,35.58,70227.24,29.0,-0.82141,0.00014,13.75613]
[1780382548426,35.58,70228.41,29.0,-0.82124,0.00014,13.76426]
[1780382550440,35.58,70229.94,29.0,-0.82103,0.00014,13.77487]
[1780382555476,35.58,70229.61,29.0,-0.82112,0.00014,13.76815]
[1780382557490,35.58,70232.53,29.0,-0.82071,0.00014,13.78842]
[1780382558022,35.58,70232.53,29.0,-0.82071,0.00014,13.78842]
[1780382558272,35.58,70232.53,29.0,-0.82071,0.00014,13.78842]
[1780382558277,35.58,70232.53,29.0,-0.82071,0.00014,13.78842]
[1780382558330,35.58,70232.53,29.0,-0.82071,0.00014,13.78842]
[1780382558497,35.58,70247.78,29.0,-0.81858,0.00014,13.89432]
[1780382558950,35.58,70247.78,29.0,-0.81858,0.00014,13.89432]
[1780382559504,35.58,70253.26,29.0,-0.81781,0.00014,13.9323]
[1780382561476,35.58,70253.57,29.0,-0.81777,0.00014,13.93435]
[1780382561518,35.58,70248.27,29.0,-0.81851,0.00014,13.89762]
[1780382562525,35.58,70244.22,29.0,-0.81908,0.00014,13.86961]
[1780382563532,35.58,70241.7,29.0,-0.81943,0.00014,13.85225]
[1780382567560,35.58,70240.89,29.0,-0.81954,0.00014,13.8466]
[1780382571588,35.58,70239.86,29.0,-0.81969,0.00014,13.83944]
[1780382576623,35.57,70238.73,29.0,-0.81985,0.00014,13.83121]
[1780382581659,35.57,70241.38,29.0,-0.81949,0.00014,13.84918]
[1780382588709,35.57,70242.05,29.0,-0.81941,0.00014,13.85306]
[1780382592965,35.57,70242.18,29.0,-0.8194,0.00014,13.85361]
[1780382593045,35.57,70242.18,29.0,-0.8194,0.00014,13.85361]
[1780382593244,35.57,70242.18,29.0,-0.8194,0.00014,13.85361]
[1780382593274,35.57,70242.05,29.0,-0.81943,0.00014,13.85247]
[1780382594154,35.57,70242.05,29.0,-0.81943,0.00014,13.85247]
[1780382594201,35.57,70232.62,29.0,-0.82075,0.00014,13.78676]
[1780382595476,35.57,70232.62,29.0,-0.82075,0.00014,13.78676]
[1780382595573,35.57,70231.59,29.0,-0.82089,0.00014,13.77951]
[1780382600794,35.57,70231.66,29.0,-0.82089,0.00014,13.77953]
[1780382602808,35.57,70232.81,29.0,-0.82074,0.00014,13.78737]
[1780382604822,35.57,70229.6,29.0,-0.82119,0.00014,13.76487]
[1780382609857,35.57,70229.94,29.0,-0.82115,0.00014,13.76697]
[1780382611261,35.57,70231.37,29.0,-0.82099,0.00014,13.7725]
[1780382613885,35.56,70230.11,29.0,-0.82117,0.00014,13.76354]
[1780382615899,35.56,70229.08,29.0,-0.82132,0.00014,13.75628]
[1780382616907,35.56,70227.5,29.0,-0.82154,0.00014,13.74524]
[1780382621941,35.56,70227.22,29.0,-0.82158,0.00014,13.74315]
[1780382625969,35.56,70226.17,29.0,-0.82173,0.00014,13.73572]
[1780382628992,35.56,70214.7,29.0,-0.82332,0.00014,13.65583]
[1780382630000,35.56,70207.38,29.0,-0.82433,0.00014,13.60493]
[1780382631006,35.56,70203.17,29.0,-0.82491,0.00014,13.5756]
[1780382632013,35.56,70201.48,29.0,-0.82515,0.00014,13.56367]
[1780382637166,35.56,70201.39,29.0,-0.82517,0.00014,13.56251]
[1780382637268,35.56,70200.73,29.0,-0.82527,0.00014,13.55778]
[1780382638055,35.56,70199.78,29.0,-0.8254,0.00014,13.55118]
[1780382639061,35.56,70198.17,29.0,-0.82562,0.00014,13.54]
[1780382640069,35.56,70199.01,29.0,-0.8255,0.00014,13.54591]
[1780382641076,35.56,70198.36,29.0,-0.82559,0.00014,13.54142]
[1780382646111,35.56,70197.65,29.0,-0.82569,0.00014,13.53641]
[1780382649132,35.56,70196.04,29.0,-0.82591,0.00014,13.52492]
[1780382650139,35.56,70193.31,29.0,-0.82629,0.00014,13.50582]
[1780382651146,35.56,70192.1,29.0,-0.82646,0.00014,13.49733]
[1780382653161,35.56,70193.19,29.0,-0.82631,0.00014,13.50487]
[1780382654168,35.56,70194.6,29.0,-0.82612,0.00014,13.51466]
[1780382659203,35.56,70196.61,29.0,-0.82585,0.00014,13.52835]
[1780382660210,35.56,70201.36,29.0,-0.8252,0.00014,13.56137]
[1780382661217,35.56,70202.0,29.0,-0.82511,0.00014,13.56571]
[1780382662224,35.56,70201.37,29.0,-0.8252,0.00014,13.56118]
[1780382663231,35.56,70200.22,29.0,-0.82536,0.00014,13.55304]
[1780382668530,35.56,70199.86,29.0,-0.82542,0.00014,13.55018]
[1780382669275,35.56,70195.92,29.0,-0.82596,0.00014,13.52236]
[1780382670407,35.56,70194.82,29.0,-0.82612,0.00014,13.51461]
[1780382676324,35.55,70195.39,29.0,-0.82609,0.00014,13.51381]
[1780382679345,35.55,70188.51,29.0,-0.82704,0.00014,13.46562]
[1780382680352,35.55,70187.3,29.0,-0.8272,0.00014,13.45718]
[1780382680730,35.55,70187.3,29.0,-0.8272,0.00014,13.45718]
[1780382680932,35.55,70187.3,29.0,-0.8272,0.00014,13.45718]
[1780382681359,35.55,70179.93,29.0,-0.82821,0.00014,13.40577]
[1780382682366,35.55,70174.28,29.0,-0.82897,0.00014,13.36643]
[1780382683373,35.55,70172.11,29.0,-0.82927,0.00014,13.35143]
[1780382685387,35.56,70174.38,29.0,-0.82895,0.00014,13.36754]
[1780382686394,35.56,70175.61,29.0,-0.82878,0.00014,13.37623]
[1780382687401,35.56,70176.61,29.0,-0.82864,0.00014,13.3833]
[1780382689415,35.56,70176.41,29.0,-0.82867,0.00014,13.38207]
[1780382690422,35.56,70176.29,29.0,-0.82868,0.00014,13.38131]
[1780382691435,35.56,70175.75,29.0,-0.82876,0.00014,13.37762]
[1780382692438,35.56,70174.54,29.0,-0.82892,0.00014,13.36927]
[1780382692911,35.56,70174.54,29.0,-0.82892,0.00014,13.36927]
[1780382693445,35.56,70162.38,29.0,-0.83056,0.00013,13.28448]
[1780382693718,35.56,70162.38,29.0,-0.83056,0.00013,13.28448]
[1780382694452,35.56,70156.43,29.0,-0.83136,0.00013,13.24312]
[1780382697473,35.56,70158.35,29.0,-0.83109,0.00013,13.25722]
[1780382699487,35.56,70159.77,29.0,-0.83089,0.00013,13.26755]
[1780382700631,35.56,70158.01,29.0,-0.83112,0.00013,13.25546]
[1780382701501,35.56,70150.02,29.0,-0.8322,0.00013,13.19973]
[1780382702508,35.56,70149.04,29.0,-0.83232,0.00013,13.19302]
[1780382703515,35.56,70146.67,29.0,-0.83264,0.00013,13.17661]
[1780382707603,35.56,70144.07,29.0,-0.83298,0.00013,13.15901]
[1780382709557,35.56,70146.16,29.0,-0.83269,0.00013,13.17387]
[1780382711571,35.57,70163.17,29.0,-0.8304,0.00014,13.29289]
[1780382712578,35.57,70170.34,29.0,-0.82943,0.00014,13.343]
[1780382714592,35.57,70174.43,29.0,-0.82887,0.00014,13.37155]
[1780382715599,35.57,70177.47,29.0,-0.82846,0.00014,13.39282]
[1780382716606,35.57,70175.55,29.0,-0.82872,0.00014,13.37951]
[1780382719627,35.57,70177.1,29.0,-0.8285,0.00014,13.39049]
[1780382720634,35.57,70175.59,29.0,-0.82871,0.00014,13.38001]
[1780382722648,35.57,70168.98,29.0,-0.8296,0.00014,13.33402]
[1780382725669,35.57,70175.15,29.0,-0.82876,0.00014,13.37744]
[1780382726676,35.57,70176.53,29.0,-0.82857,0.00014,13.38713]
[1780382727683,35.57,70178.4,29.0,-0.82831,0.00014,13.40022]
[1780382730705,35.57,70184.17,29.0,-0.82752,0.00014,13.44071]
[1780382732719,35.57,70175.24,29.0,-0.82878,0.00014,13.37412]
[1780382733726,35.57,70175.25,29.0,-0.82878,0.00014,13.37426]
[1780382737755,35.57,70176.66,29.0,-0.82858,0.00014,13.38438]
[1780382739774,35.57,70180.75,29.0,-0.82802,0.00014,13.41303]
[1780382742524,35.57,70181.79,29.0,-0.82788,0.00014,13.42034]
[1780382742610,35.57,70181.79,29.0,-0.82788,0.00014,13.42034]
[1780382742711,35.57,70182.96,29.0,-0.82772,0.00014,13.42856]
[1780382742797,35.57,70194.14,29.0,-0.82619,0.00014,13.5065]
[1780382743804,35.57,70203.09,29.0,-0.82495,0.00014,13.56903]
[1780382745739,35.57,70206.01,29.0,-0.82455,0.00014,13.58956]
[1780382747832,35.57,70204.66,29.0,-0.82473,0.00014,13.58009]
[1780382750318,35.57,70203.94,29.0,-0.82483,0.00014,13.57505]
[1780382750853,35.57,70205.1,29.0,-0.82467,0.00014,13.5831]
[1780382751861,35.57,70208.94,29.0,-0.82415,0.00014,13.60983]
[1780382752871,35.57,70214.45,29.0,-0.82338,0.00014,13.64817]
[1780382755113,35.57,70214.37,29.0,-0.82339,0.00014,13.6477]
[1780382755889,35.57,70215.55,29.0,-0.82323,0.00014,13.65591]
[1780382756898,35.57,70218.59,29.0,-0.82281,0.00014,13.67715]
[1780382757904,35.57,70215.21,29.0,-0.82327,0.00014,13.65369]
[1780382759918,35.57,70209.91,29.0,-0.824,0.00014,13.6169]
[1780382760925,35.57,70197.41,29.0,-0.82573,0.00014,13.52974]
[1780382762099,35.57,70197.41,29.0,-0.82573,0.00014,13.52974]
[1780382762429,35.57,70195.41,29.0,-0.82601,0.00014,13.51545]
[1780382764953,35.57,70196.51,29.0,-0.82586,0.00014,13.52309]
[1780382768197,35.57,70193.62,29.0,-0.82626,0.00014,13.50272]
[1780382768982,35.57,70183.21,29.0,-0.82769,0.00014,13.43005]
[1780382769988,35.57,70181.95,29.0,-0.82786,0.00014,13.42117]
[1780382770996,35.57,70182.31,29.0,-0.82781,0.00014,13.42371]
[1780382772003,35.57,70178.57,29.0,-0.82832,0.00014,13.39764]
[1780382773010,35.57,70173.46,29.0,-0.82901,0.00014,13.36196]
[1780382774494,35.57,70173.46,29.0,-0.82901,0.00014,13.36196]
[1780382774587,35.57,70170.26,29.0,-0.82945,0.00014,13.33965]
[1780382775019,35.57,70170.26,29.0,-0.82945,0.00014,13.33965]
[1780382775766,35.57,70170.26,29.0,-0.82945,0.00014,13.33965]
[1780382775024,35.57,70160.69,29.0,-0.83074,0.00013,13.27282]
[1780382776090,35.57,70160.69,29.0,-0.83074,0.00013,13.27282]
[1780382776151,35.57,70160.69,29.0,-0.83074,0.00013,13.27282]
[1780382776167,35.57,70153.81,29.0,-0.83167,0.00013,13.22482]
[1780382776943,35.57,70153.81,29.0,-0.83167,0.00013,13.22482]
[1780382777719,35.57,70153.81,29.0,-0.83167,0.00013,13.22482]
[1780382777734,35.57,70149.02,29.0,-0.83231,0.00013,13.19148]
[1780382778179,35.57,70140.19,29.0,-0.83349,0.00013,13.12996]
[1780382779054,35.57,70125.55,29.0,-0.83544,0.00013,13.02777]
[1780382780060,35.57,70125.33,29.0,-0.83546,0.00013,13.02628]
[1780382781892,35.57,70124.96,29.0,-0.83551,0.00013,13.02374]
[1780382787109,35.57,70124.83,29.0,-0.83553,0.00013,13.02263]
[1780382790130,35.57,70126.95,29.0,-0.83525,0.00013,13.03769]
[1780382794158,35.57,70125.28,29.0,-0.8355,0.00013,13.02219]
[1780382795803,35.57,70120.1,29.0,-0.83618,0.00013,12.98615]
[1780382796535,35.57,70114.09,29.0,-0.83698,0.00013,12.94418]
[1780382797088,35.57,70114.09,29.0,-0.83698,0.00013,12.94418]
[1780382797600,35.57,70118.13,29.0,-0.83644,0.00013,12.97245]
[1780382799193,35.57,70117.32,29.0,-0.83655,0.00013,12.96683]
[1780382800200,35.57,70119.6,29.0,-0.83624,0.00013,12.98298]
[1780382801643,35.57,70119.6,29.0,-0.83624,0.00013,12.98298]
[1780382801804,35.57,70120.09,29.0,-0.83618,0.00013,12.98645]
[1780382802060,35.57,70120.09,29.0,-0.83618,0.00013,12.98645]
[1780382802214,35.57,70121.84,29.0,-0.83594,0.00013,12.99887]
[1780382803221,35.58,70122.33,29.0,-0.83587,0.00013,13.00247]
[1780382804235,35.58,70123.03,29.0,-0.83578,0.00013,13.00752]
[1780382805241,35.58,70116.35,29.0,-0.83666,0.00013,12.96104]
[1780382806248,35.58,70114.89,29.0,-0.83685,0.00013,12.95106]
[1780382807254,35.58,70115.32,29.0,-0.83678,0.00013,12.9543]
[1780382808262,35.58,70117.24,29.0,-0.83653,0.00013,12.96794]
[1780382809269,35.58,70119.87,29.0,-0.83618,0.00013,12.98652]
[1780382810276,35.58,70119.33,29.0,-0.83624,0.00013,12.98293]
[1780382812291,35.58,70119.86,29.0,-0.83617,0.00013,12.98701]
[1780382813299,35.58,70119.14,29.0,-0.83626,0.00013,12.98218]
[1780382815313,35.58,70116.58,29.0,-0.83659,0.00013,12.96469]
[1780382816320,35.58,70112.65,29.0,-0.8371,0.00013,12.93746]
[1780382817327,35.58,70108.45,29.0,-0.83765,0.00013,12.90821]
[1780382818334,35.58,70105.59,29.0,-0.83803,0.00013,12.88835]
[1780382823369,35.58,70108.95,29.0,-0.83757,0.00013,12.91234]
[1780382824376,35.58,70109.62,29.0,-0.83748,0.00013,12.91708]
[1780382825383,35.58,70109.41,29.0,-0.83751,0.00013,12.91571]
[1780382826390,35.59,70110.21,29.0,-0.8374,0.00013,12.92158]
[1780382827399,35.59,70110.38,29.0,-0.83737,0.00013,12.92303]
[1780382828404,35.59,70110.65,29.0,-0.83733,0.00013,12.92519]
[1780382830418,35.59,70109.83,29.0,-0.83743,0.00013,12.92001]
[1780382832432,35.59,70109.29,29.0,-0.83749,0.00013,12.9168]
[1780382833438,35.59,70108.96,29.0,-0.83753,0.00013,12.91478]
[1780382834446,35.59,70111.92,29.0,-0.83713,0.00013,12.93573]
[1780382835453,35.59,70112.5,29.0,-0.83705,0.00013,12.94004]
[1780382836460,35.59,70113.45,29.0,-0.83692,0.00013,12.94693]
[1780382837467,35.59,70113.12,29.0,-0.83696,0.00013,12.94487]
[1780382839481,35.6,70114.33,29.0,-0.83679,0.00013,12.95382]
[1780382840488,35.6,70114.82,29.0,-0.83672,0.00013,12.95747]
[1780382842501,35.6,70116.7,29.0,-0.83646,0.00013,12.97106]
[1780382844516,35.6,70115.34,29.0,-0.83663,0.00013,12.96201]
[1780382845826,35.6,70115.86,29.0,-0.83656,0.00013,12.96587]
[1780382846530,35.6,70114.12,29.0,-0.83679,0.00013,12.95395]
[1780382846929,35.6,70114.12,29.0,-0.83679,0.00013,12.95395]
[1780382847646,35.6,70114.12,29.0,-0.83679,0.00013,12.95395]
[1780382847706,35.6,70114.12,29.0,-0.83679,0.00013,12.95395]
[1780382847752,35.6,70088.37,29.0,-0.84015,0.00013,12.77448]
[1780382847946,35.6,70088.37,29.0,-0.84015,0.00013,12.77448]
[1780382848469,35.6,70088.37,29.0,-0.84015,0.00013,12.77448]
[1780382848544,35.6,70070.91,29.0,-0.84241,0.00013,12.65279]
[1780382849502,35.6,70070.91,29.0,-0.84241,0.00013,12.65279]
[1780382849551,35.6,70056.68,29.0,-0.84423,0.00013,12.55377]
[1780382850597,35.6,70056.68,29.0,-0.84423,0.00013,12.55377]
[1780382850779,35.61,70050.97,29.0,-0.84489,0.00013,12.51778]
[1780382851583,35.61,70050.97,29.0,-0.84489,0.00013,12.51778]
[1780382851819,35.61,70027.91,29.0,-0.84785,0.00013,12.35294]
[1780382852895,35.61,70048.71,29.0,-0.84521,0.00013,12.49833]
[1780382853583,35.61,70053.4,29.0,-0.8446,0.00013,12.53147]
[1780382854590,35.62,70045.42,29.0,-0.8456,0.00013,12.47645]
[1780382855696,35.62,70045.42,29.0,-0.8456,0.00013,12.47645]
[1780382855852,35.62,70038.16,29.0,-0.84652,0.00013,12.42633]
[1780382856108,35.62,70038.16,29.0,-0.84652,0.00013,12.42633]
[1780382856612,35.62,69990.55,29.0,-0.85246,0.00012,12.0955]
[1780382857497,35.62,69990.55,29.0,-0.85246,0.00012,12.0955]
[1780382857652,35.63,69941.94,29.0,-0.85827,0.00012,11.76421]
[1780382858205,35.63,69941.94,29.0,-0.85827,0.00012,11.76421]
[1780382858629,35.66,69948.38,29.0,-0.85735,0.00012,11.81728]
[1780382859327,35.66,69948.38,29.0,-0.85735,0.00012,11.81728]
[1780382859585,35.66,69948.38,29.0,-0.85735,0.00012,11.81728]
[1780382859811,35.68,69979.12,29.0,-0.85341,0.00012,12.04113]
[1780382860029,35.68,69979.12,29.0,-0.85341,0.00012,12.04113]
[1780382860645,35.68,70014.38,29.0,-0.84904,0.00013,12.28593]
[1780382861654,35.69,70000.92,29.0,-0.85071,0.00012,12.19286]
[1780382862832,35.69,70017.15,29.0,-0.84867,0.00013,12.30676]
[1780382863211,35.69,70017.15,29.0,-0.84867,0.00013,12.30676]
[1780382863670,35.69,70010.1,29.0,-0.84954,0.00012,12.25826]
[1780382864830,35.69,69998.77,29.0,-0.85094,0.00012,12.18012]
[1780382865141,35.69,69998.77,29.0,-0.85094,0.00012,12.18012]
[1780382865736,35.69,70010.92,29.0,-0.84942,0.00012,12.26515]
[1780382866694,35.69,70028.53,29.0,-0.8472,0.00013,12.38806]
[1780382867701,35.7,70018.91,29.0,-0.8484,0.00013,12.32156]
[1780382868708,35.7,70022.17,29.0,-0.84798,0.00013,12.34467]
[1780382869715,35.7,70037.26,29.0,-0.84607,0.00013,12.44999]
[1780382870552,35.7,70037.26,29.0,-0.84607,0.00013,12.44999]
[1780382870735,35.7,70055.33,29.0,-0.84376,0.00013,12.57616]
[1780382871750,35.7,70053.12,29.0,-0.84404,0.00013,12.56129]
[1780382872752,35.7,70048.83,29.0,-0.84457,0.00013,12.53197]
[1780382873759,35.7,70050.88,29.0,-0.8443,0.00013,12.5468]
[1780382874766,35.7,70046.12,29.0,-0.8449,0.00013,12.51424]
[1780382875773,35.71,70047.09,29.0,-0.84477,0.00013,12.52138]
[1780382876781,35.71,70047.9,29.0,-0.84466,0.00013,12.52739]
[1780382877788,35.71,70045.38,29.0,-0.84497,0.00013,12.51024]
[1780382878795,35.71,70040.79,29.0,-0.84555,0.00013,12.47873]
[1780382879802,35.71,70041.84,29.0,-0.8454,0.00013,12.48647]
[1780382880811,35.71,70045.49,29.0,-0.84494,0.00013,12.51207]
[1780382881817,35.71,70060.16,29.0,-0.84306,0.00013,12.61427]
[1780382882319,35.71,70060.16,29.0,-0.84306,0.00013,12.61427]
[1780382882829,35.71,70068.63,29.0,-0.84196,0.00013,12.67364]
[1780382883836,35.71,70047.99,29.0,-0.8446,0.00013,12.53046]
[1780382884404,35.71,70047.99,29.0,-0.8446,0.00013,12.53046]
[1780382884843,35.71,70048.71,29.0,-0.8445,0.00013,12.5359]
[1780382885849,35.72,70054.49,29.0,-0.84376,0.00013,12.57645]
[1780382887864,35.72,70050.16,29.0,-0.8443,0.00013,12.54694]
[1780382888871,35.72,70049.32,29.0,-0.8444,0.00013,12.54125]
[1780382889878,35.72,70046.16,29.0,-0.8448,0.00013,12.51942]
[1780382890885,35.72,70046.93,29.0,-0.8447,0.00013,12.52494]
[1780382892388,35.72,70047.05,29.0,-0.84468,0.00013,12.52593]
[1780382892899,35.72,70033.09,29.0,-0.84645,0.00013,12.42907]
[1780382893906,35.72,70033.78,29.0,-0.84636,0.00013,12.43403]
[1780382894530,35.72,70033.78,29.0,-0.84636,0.00013,12.43403]
[1780382897934,35.72,70035.63,29.0,-0.84611,0.00013,12.44764]
[1780382898941,35.72,70046.59,29.0,-0.84472,0.00013,12.52407]
[1780382899948,35.72,70050.43,29.0,-0.84422,0.00013,12.55103]
[1780382900955,35.72,70046.61,29.0,-0.8447,0.00013,12.52484]
[1780382901992,35.72,70046.61,29.0,-0.8447,0.00013,12.52484]
[1780382901963,35.72,70051.1,29.0,-0.84413,0.00013,12.55618]
[1780382902970,35.73,70068.24,29.0,-0.84193,0.00013,12.67562]
[1780382903977,35.73,70070.75,29.0,-0.8416,0.00013,12.69346]
[1780382904984,35.73,70076.49,29.0,-0.84085,0.00013,12.7337]
[1780382905991,35.73,70065.92,29.0,-0.8422,0.00013,12.6605]
[1780382906998,35.73,70064.31,29.0,-0.84241,0.00013,12.64943]
[1780382908029,35.73,70063.18,29.0,-0.84255,0.00013,12.64181]
[1780382909756,35.73,70070.37,29.0,-0.84161,0.00013,12.69242]
[1780382910022,35.73,70075.1,29.0,-0.841,0.00013,12.72531]
[1780382911028,35.73,70070.29,29.0,-0.84166,0.00013,12.68781]
[1780382912038,35.73,70068.17,29.0,-0.84193,0.00013,12.67334]
[1780382917078,35.74,70073.64,29.0,-0.84119,0.00013,12.713]
[1780382919095,35.74,70075.87,29.0,-0.84089,0.00013,12.72913]
[1780382924129,35.74,70075.64,29.0,-0.8409,0.00013,12.72889]
[1780382925136,35.74,70074.56,29.0,-0.84103,0.00013,12.72165]
[1780382928570,35.75,70074.98,29.0,-0.84096,0.00013,12.72541]
[1780382928672,35.75,70075.45,29.0,-0.84089,0.00013,12.72896]
[1780382929164,35.75,70078.62,29.0,-0.84048,0.00013,12.75099]
[1780382931178,35.75,70079.9,29.0,-0.8403,0.00013,12.76066]
[1780382932185,35.75,70078.73,29.0,-0.84045,0.00013,12.75277]
[1780382933621,35.75,70078.73,29.0,-0.84045,0.00013,12.75277]
[1780382933938,35.75,70078.73,29.0,-0.84045,0.00013,12.75277]
[1780382934013,35.75,70071.66,29.0,-0.84136,0.00013,12.70388]
[1780382934199,35.75,70056.9,29.0,-0.84325,0.00013,12.60131]
[1780382935206,35.75,70047.45,29.0,-0.84445,0.00013,12.5361]
[1780382936213,35.75,70046.73,29.0,-0.84454,0.00013,12.53147]
[1780382937220,35.75,70054.76,29.0,-0.84351,0.00013,12.58741]
[1780382938227,35.75,70053.93,29.0,-0.84361,0.00013,12.58174]
[1780382939234,35.75,70051.32,29.0,-0.84395,0.00013,12.5637]
[1780382940241,35.75,70049.66,29.0,-0.84415,0.00013,12.55229]
[1780382941596,35.75,70049.66,29.0,-0.84415,0.00013,12.55229]
[1780382941698,35.75,70053.86,29.0,-0.84362,0.00013,12.5816]
[1780382942195,35.75,70053.86,29.0,-0.84362,0.00013,12.5816]
[1780382942711,35.75,70053.86,29.0,-0.84362,0.00013,12.5816]
[1780382942781,35.75,70045.71,29.0,-0.84465,0.00013,12.52505]
[1780382943263,35.75,70046.94,29.0,-0.84449,0.00013,12.53376]
[1780382944270,35.75,70043.79,29.0,-0.84489,0.00013,12.512]
[1780382945277,35.75,70042.82,29.0,-0.84501,0.00013,12.50542]
[1780382946127,35.75,70042.82,29.0,-0.84501,0.00013,12.50542]
[1780382946284,35.76,70044.7,29.0,-0.84477,0.00013,12.51863]
[1780382947291,35.76,70049.45,29.0,-0.84416,0.00013,12.55179]
[1780382948181,35.76,70049.45,29.0,-0.84416,0.00013,12.55179]
[1780382948528,35.76,70049.45,29.0,-0.84416,0.00013,12.55179]
[1780382948619,35.76,70051.1,29.0,-0.84395,0.00013,12.56359]
[1780382949305,35.76,70054.65,29.0,-0.84349,0.00013,12.58856]
[1780382950312,35.76,70058.83,29.0,-0.84295,0.00013,12.61788]
[1780382951319,35.76,70060.25,29.0,-0.84276,0.00013,12.62799]
[1780382952326,35.76,70068.14,29.0,-0.84174,0.00013,12.68302]
[1780382953333,35.76,70072.22,29.0,-0.84122,0.00013,12.71154]
[1780382955347,35.76,70076.42,29.0,-0.84067,0.00013,12.74086]
[1780382956354,35.76,70080.11,29.0,-0.84019,0.00013,12.76662]
[1780382957362,35.76,70077.03,29.0,-0.84058,0.00013,12.74549]
[1780382958369,35.76,70075.95,29.0,-0.84071,0.00013,12.73848]
[1780382960383,35.76,70074.17,29.0,-0.84093,0.00013,12.72666]
[1780382961389,35.76,70069.84,29.0,-0.84149,0.00013,12.69668]
[1780382963521,35.77,70075.02,29.0,-0.84082,0.00013,12.73303]
[1780382964411,35.77,70079.62,29.0,-0.84022,0.00013,12.76511]
[1780382966424,35.77,70078.46,29.0,-0.84037,0.00013,12.75719]
[1780382967432,35.77,70080.2,29.0,-0.84014,0.00013,12.76937]
[1780382968439,35.77,70075.75,29.0,-0.84071,0.00013,12.73852]
[1780382969446,35.77,70068.3,29.0,-0.84167,0.00013,12.68689]
[1780382971461,35.77,70068.09,29.0,-0.84173,0.00013,12.68147]
[1780382973475,35.77,70069.81,29.0,-0.8415,0.00013,12.69383]
[1780382977509,35.77,70069.15,29.0,-0.84157,0.00013,12.69005]
[1780382979523,35.77,70067.62,29.0,-0.84176,0.00013,12.67984]
[1780382980532,35.77,70064.01,29.0,-0.84222,0.00013,12.65499]
[1780382981539,35.77,70062.67,29.0,-0.84239,0.00013,12.64595]
[1780382982547,35.77,70064.81,29.0,-0.84211,0.00013,12.66109]
[1780382983554,35.78,70067.97,29.0,-0.8417,0.00013,12.68329]
[1780382984561,35.78,70073.67,29.0,-0.84096,0.00013,12.7231]
[1780382985793,35.78,70080.5,29.0,-0.84007,0.00013,12.77069]
[1780382986819,35.78,70080.5,29.0,-0.84007,0.00013,12.77069]
[1780382987014,35.78,70080.5,29.0,-0.84007,0.00013,12.77069]
[1780382986903,35.78,70097.26,29.0,-0.83789,0.00013,12.88735]
[1780382987858,35.78,70097.26,29.0,-0.83789,0.00013,12.88735]
[1780382987893,35.78,70114.12,29.0,-0.83567,0.00013,13.00466]
[1780382988591,35.78,70117.89,29.0,-0.83517,0.00013,13.03097]
[1780382990605,35.78,70123.65,29.0,-0.83441,0.00013,13.07115]
[1780382992619,35.78,70120.52,29.0,-0.83481,0.00013,13.04986]
[1780382993626,35.78,70122.6,29.0,-0.83453,0.00013,13.06455]
[1780382994633,35.78,70126.65,29.0,-0.83399,0.00013,13.09291]
[1780382995640,35.78,70130.03,29.0,-0.83354,0.00013,13.11657]
[1780382996647,35.78,70132.01,29.0,-0.83328,0.00013,13.13031]
[1780382997654,35.78,70133.5,29.0,-0.83308,0.00013,13.14081]
[1780382998661,35.78,70138.27,29.0,-0.83244,0.00013,13.17398]
[1780383000007,35.78,70139.57,29.0,-0.83227,0.00013,13.18301]
[1780383000675,35.78,70133.86,29.0,-0.83303,0.00013,13.14338]
[1780383001682,35.78,70132.46,29.0,-0.83321,0.00013,13.13371]
[1780383002689,35.78,70130.45,29.0,-0.83348,0.00013,13.11984]
[1780383004703,35.78,70133.56,29.0,-0.83306,0.00013,13.14162]
[1780383005758,35.78,70145.19,29.0,-0.83151,0.00013,13.22248]
[1780383006717,35.78,70147.16,29.0,-0.83124,0.00013,13.23619]
[1780383008391,35.78,70147.26,29.0,-0.83123,0.00013,13.23691]
[1780383008475,35.78,70147.26,29.0,-0.83123,0.00013,13.23691]
[1780383008731,35.78,70149.39,29.0,-0.83094,0.00013,13.25171]
[1780383009738,35.78,70151.82,29.0,-0.83062,0.00013,13.26857]
[1780383010744,35.78,70153.71,29.0,-0.83036,0.00013,13.28166]
[1780383011752,35.78,70152.69,29.0,-0.8305,0.00013,13.27454]
[1780383012759,35.78,70158.41,29.0,-0.82973,0.00013,13.3142]
[1780383013766,35.78,70163.96,29.0,-0.82898,0.00014,13.35273]
[1780383014773,35.78,70167.66,29.0,-0.82848,0.00014,13.37845]
[1780383017794,35.78,70164.21,29.0,-0.82894,0.00014,13.35473]
[1780383018721,35.78,70164.21,29.0,-0.82894,0.00014,13.35473]
[1780383018801,35.78,70156.18,29.0,-0.83002,0.00013,13.29909]
[1780383019808,35.79,70157.35,29.0,-0.82986,0.00013,13.30733]
[1780383023836,35.78,70160.28,29.0,-0.82947,0.00013,13.32739]
[1780383024843,35.78,70163.68,29.0,-0.82902,0.00014,13.35088]
[1780383025821,35.78,70163.68,29.0,-0.82902,0.00014,13.35088]
[1780383025850,35.78,70172.9,29.0,-0.82777,0.00014,13.41469]
[1780383026857,35.78,70174.8,29.0,-0.82752,0.00014,13.42785]
[1780383027864,35.78,70177.68,29.0,-0.82712,0.00014,13.44783]
[1780383028870,35.78,70171.06,29.0,-0.82802,0.00014,13.40193]
[1780383030885,35.78,70177.35,29.0,-0.82717,0.00014,13.44559]
[1780383031769,35.78,70177.35,29.0,-0.82717,0.00014,13.44559]
[1780383031823,35.78,70177.35,29.0,-0.82717,0.00014,13.44559]
[1780383031892,35.78,70181.4,29.0,-0.82666,0.00014,13.46929]
[1780383032899,35.78,70188.25,29.0,-0.82572,0.00014,13.51684]
[1780383033906,35.78,70181.43,29.0,-0.82665,0.00014,13.46961]
[1780383034914,35.78,70177.96,29.0,-0.82713,0.00014,13.44553]
[1780383035920,35.78,70179.47,29.0,-0.82692,0.00014,13.45599]
[1780383036927,35.78,70181.03,29.0,-0.82671,0.00014,13.46678]
[1780383037934,35.78,70188.64,29.0,-0.82567,0.00014,13.51948]
[1780383038941,35.78,70182.49,29.0,-0.82651,0.00014,13.47676]
[1780383040955,35.78,70179.22,29.0,-0.82696,0.00014,13.454]
[1780383041965,35.78,70176.39,29.0,-0.82734,0.00014,13.43437]
[1780383042969,35.78,70170.82,29.0,-0.8281,0.00014,13.39577]
[1780383044983,35.78,70170.16,29.0,-0.82819,0.00014,13.39135]
[1780383045990,35.78,70171.33,29.0,-0.82803,0.00014,13.39954]
[1780383048022,35.78,70177.91,29.0,-0.82713,0.00014,13.44518]
[1780383049011,35.78,70183.46,29.0,-0.82638,0.00014,13.48365]
[1780383051025,35.78,70187.32,29.0,-0.82585,0.00014,13.51029]
[1780383052034,35.78,70189.11,29.0,-0.82561,0.00014,13.5226]
[1780383053040,35.78,70191.38,29.0,-0.8253,0.00014,13.53821]
[1780383054047,35.78,70190.36,29.0,-0.82544,0.00014,13.531]
[1780383056061,35.78,70192.52,29.0,-0.82515,0.00014,13.5457]
[1780383059082,35.78,70189.44,29.0,-0.82558,0.00014,13.52391]
[1780383060089,35.78,70187.71,29.0,-0.82582,0.00014,13.51179]
[1780383062103,35.78,70184.56,29.0,-0.82626,0.00014,13.48975]
[1780383065127,35.78,70200.07,29.0,-0.82414,0.00014,13.59698]
[1780383066134,35.78,70202.92,29.0,-0.82375,0.00014,13.61663]
[1780383067141,35.78,70201.91,29.0,-0.82389,0.00014,13.60954]
[1780383067729,35.78,70201.91,29.0,-0.82389,0.00014,13.60954]
[1780383067797,35.78,70201.91,29.0,-0.82389,0.00014,13.60954]
[1780383068148,35.78,70203.53,29.0,-0.82367,0.00014,13.62066]
[1780383070162,35.78,70202.51,29.0,-0.82381,0.00014,13.6134]
[1780383071169,35.78,70208.54,29.0,-0.82298,0.00014,13.65505]
[1780383072176,35.78,70217.66,29.0,-0.82172,0.00014,13.71806]
[1780383074191,35.78,70218.08,29.0,-0.82167,0.00014,13.72078]
[1780383075781,35.78,70218.08,29.0,-0.82167,0.00014,13.72078]
[1780383075787,35.78,70224.02,29.0,-0.82085,0.00014,13.76175]
[1780383076480,35.78,70224.02,29.0,-0.82085,0.00014,13.76175]
[1780383077103,35.78,70226.18,29.0,-0.82055,0.00014,13.77658]
[1780383077212,35.78,70231.77,29.0,-0.81977,0.00014,13.81521]
[1780383078219,35.78,70233.29,29.0,-0.81956,0.00014,13.82559]
[1780383081135,35.77,70234.43,29.0,-0.81941,0.00014,13.83294]
[1780383081260,35.77,70232.07,29.0,-0.81974,0.00014,13.81663]
[1780383082255,35.77,70223.43,29.0,-0.82095,0.00014,13.75672]
[1780383083357,35.77,70223.43,29.0,-0.82095,0.00014,13.75672]
[1780383083382,35.77,70212.66,29.0,-0.82244,0.00014,13.68206]
[1780383085119,35.77,70202.51,29.0,-0.82385,0.00014,13.61129]
[1780383085276,35.77,70200.82,29.0,-0.82409,0.00014,13.59958]
[1780383086283,35.77,70192.79,29.0,-0.82519,0.00014,13.54375]
[1780383087290,35.77,70189.29,29.0,-0.82568,0.00014,13.51931]
[1780383088297,35.77,70188.05,29.0,-0.82585,0.00014,13.51059]
[1780383089304,35.77,70190.33,29.0,-0.82554,0.00014,13.52637]
[1780383091318,35.77,70192.09,29.0,-0.82534,0.00014,13.53417]
[1780383092324,35.77,70192.84,29.0,-0.82524,0.00014,13.53933]
[1780383094339,35.77,70190.36,29.0,-0.82558,0.00014,13.52203]
[1780383098367,35.77,70191.77,29.0,-0.82539,0.00014,13.53147]
[1780383100131,35.77,70191.77,29.0,-0.82539,0.00014,13.53147]
[1780383100208,35.77,70195.25,29.0,-0.82492,0.00014,13.55538]
[1780383100399,35.77,70207.52,29.0,-0.82323,0.00014,13.64036]
[1780383101400,35.77,70211.36,29.0,-0.8227,0.00014,13.66694]
[1780383102407,35.77,70211.9,29.0,-0.82263,0.00014,13.67074]
[1780383103414,35.77,70205.94,29.0,-0.82345,0.00014,13.62924]
[1780383104421,35.77,70204.44,29.0,-0.82366,0.00014,13.61863]
[1780383105428,35.77,70207.14,29.0,-0.8233,0.00014,13.63711]
[1780383107442,35.76,70204.6,29.0,-0.82366,0.00014,13.61906]
[1780383108449,35.76,70207.93,29.0,-0.8232,0.00014,13.64191]
[1780383109995,35.76,70214.89,29.0,-0.82224,0.00014,13.69015]
[1780383110463,35.76,70219.79,29.0,-0.82156,0.00014,13.72405]
[1780383112477,35.76,70220.95,29.0,-0.8214,0.00014,13.73199]
[1780383113484,35.76,70223.2,29.0,-0.82109,0.00014,13.7475]
[1780383114491,35.76,70219.57,29.0,-0.82159,0.00014,13.72232]
[1780383115498,35.76,70218.57,29.0,-0.82173,0.00014,13.71536]
[1780383116505,35.76,70216.02,29.0,-0.82209,0.00014,13.69768]
[1780383120534,35.76,70214.87,29.0,-0.82225,0.00014,13.68972]
[1780383121279,35.76,70214.87,29.0,-0.82225,0.00014,13.68972]
[1780383121541,35.76,70205.21,29.0,-0.82359,0.00014,13.62254]
[1780383122548,35.76,70200.16,29.0,-0.82429,0.00014,13.58734]
[1780383123555,35.76,70201.19,29.0,-0.82415,0.00014,13.5943]
[1780383124562,35.76,70199.79,29.0,-0.82435,0.00014,13.58442]
[1780383125569,35.76,70192.38,29.0,-0.82537,0.00014,13.53291]
[1780383126576,35.76,70193.43,29.0,-0.82522,0.00014,13.54009]
[1780383127583,35.76,70197.89,29.0,-0.82461,0.00014,13.57094]
[1780383128590,35.76,70203.7,29.0,-0.82382,0.00014,13.61104]
[1780383129597,35.76,70205.65,29.0,-0.82355,0.00014,13.62435]
[1780383132618,35.76,70207.25,29.0,-0.82335,0.00014,13.63479]
[1780383133907,35.76,70207.25,29.0,-0.82335,0.00014,13.63479]
[1780383134632,35.76,70214.51,29.0,-0.82235,0.00014,13.68478]
[1780383136646,35.76,70215.35,29.0,-0.82223,0.00014,13.69051]
[1780383137653,35.76,70216.44,29.0,-0.82208,0.00014,13.69807]
[1780383138660,35.76,70214.94,29.0,-0.82229,0.00014,13.6877]
[1780383139667,35.76,70211.83,29.0,-0.82272,0.00014,13.66619]
[1780383140531,35.76,70211.83,29.0,-0.82272,0.00014,13.66619]
[1780383140676,35.76,70200.88,29.0,-0.82423,0.00014,13.59008]
[1780383141682,35.75,70196.55,29.0,-0.82483,0.00014,13.5599]
[1780383143696,35.75,70197.22,29.0,-0.82474,0.00014,13.56443]
[1780383145710,35.75,70196.35,29.0,-0.82486,0.00014,13.55828]
[1780383146719,35.75,70197.12,29.0,-0.82476,0.00014,13.56365]
[1780383148735,35.75,70198.26,29.0,-0.8246,0.00014,13.57144]
[1780383153770,35.75,70197.59,29.0,-0.82475,0.00014,13.56176]
[1780383155784,35.75,70195.39,29.0,-0.82506,0.00014,13.54627]
[1780383156791,35.75,70187.97,29.0,-0.82608,0.00014,13.49472]
[1780383157798,35.75,70188.99,29.0,-0.82594,0.00014,13.50175]
[1780383160819,35.75,70188.33,29.0,-0.82603,0.00014,13.49703]
[1780383161826,35.75,70189.84,29.0,-0.82583,0.00014,13.50746]
[1780383162833,35.75,70196.96,29.0,-0.82485,0.00014,13.55677]
[1780383163840,35.75,70193.64,29.0,-0.82531,0.00014,13.53364]
[1780383164847,35.75,70188.35,29.0,-0.82603,0.00014,13.49687]
[1780383167868,35.75,70190.63,29.0,-0.82573,0.00014,13.51257]
[1780383168875,35.75,70193.53,29.0,-0.82533,0.00014,13.53261]
[1780383173911,35.75,70190.68,29.0,-0.82573,0.00014,13.51243]
[1780383174918,35.75,70191.6,29.0,-0.8256,0.00014,13.51875]
[1780383177939,35.75,70192.46,29.0,-0.82549,0.00014,13.5245]
[1780383178946,35.75,70193.45,29.0,-0.82536,0.00014,13.53129]
[1780383179952,35.75,70194.26,29.0,-0.82525,0.00014,13.53682]
[1780383180960,35.75,70192.55,29.0,-0.82548,0.00014,13.52487]
[1780383181967,35.75,70184.72,29.0,-0.82655,0.00014,13.47049]
[1780383182974,35.75,70179.65,29.0,-0.82725,0.00014,13.43529]
[1780383185995,35.75,70178.93,29.0,-0.82734,0.00014,13.43034]
[1780383188805,35.75,70179.01,29.0,-0.82733,0.00014,13.43095]
[1780383188916,35.75,70179.01,29.0,-0.82733,0.00014,13.43095]
[1780383188953,35.75,70179.01,29.0,-0.82733,0.00014,13.43095]
[1780383189072,35.75,70179.01,29.0,-0.82733,0.00014,13.43095]
[1780383189139,35.75,70173.75,29.0,-0.82805,0.00014,13.39447]
[1780383190023,35.75,70163.31,29.0,-0.82946,0.00014,13.32207]
[1780383191030,35.75,70164.68,29.0,-0.82927,0.00014,13.33169]
[1780383196065,35.75,70165.81,29.0,-0.82911,0.00014,13.33989]
[1780383201100,35.75,70165.52,29.0,-0.82914,0.00014,13.33821]
[1780383202107,35.75,70154.49,29.0,-0.83063,0.00013,13.26163]
[1780383203114,35.75,70151.8,29.0,-0.83099,0.00013,13.24305]
[1780383209156,35.75,70150.88,29.0,-0.8311,0.00013,13.23743]
[1780383212177,35.75,70151.98,29.0,-0.83098,0.00013,13.24111]
[1780383213184,35.75,70153.36,29.0,-0.8308,0.00013,13.25083]
[1780383215198,35.75,70156.02,29.0,-0.83043,0.00013,13.26953]
[1780383216205,35.75,70157.31,29.0,-0.83026,0.00013,13.27845]
[1780383219226,35.75,70163.87,29.0,-0.82938,0.00014,13.32379]
[1780383222247,35.75,70158.94,29.0,-0.83005,0.00013,13.28918]
[1780383223254,35.75,70156.32,29.0,-0.83041,0.00013,13.27091]
[1780383225268,35.75,70153.51,29.0,-0.83079,0.00013,13.2513]
[1780383226275,35.75,70152.53,29.0,-0.83092,0.00013,13.24447]
[1780383226914,35.75,70152.53,29.0,-0.83092,0.00013,13.24447]
[1780383227146,35.75,70152.53,29.0,-0.83092,0.00013,13.24447]
[1780383227282,35.75,70141.28,29.0,-0.83243,0.00013,13.16632]
[1780383228289,35.75,70136.02,29.0,-0.83313,0.00013,13.12982]
[1780383229296,35.75,70138.28,29.0,-0.83282,0.00013,13.14562]
[1780383232317,35.75,70139.53,29.0,-0.83265,0.00013,13.15451]
[1780383234332,35.75,70143.77,29.0,-0.83208,0.00013,13.18407]
[1780383235338,35.75,70145.03,29.0,-0.83192,0.00013,13.19284]
[1780383235407,35.75,70145.03,29.0,-0.83192,0.00013,13.19284]
[1780383235644,35.75,70145.03,29.0,-0.83192,0.00013,13.19284]
[1780383236346,35.75,70088.95,29.0,-0.83931,0.00013,12.80312]
[1780383236574,35.75,70088.95,29.0,-0.83931,0.00013,12.80312]
[1780383236605,35.75,70088.95,29.0,-0.83931,0.00013,12.80312]
[1780383237357,35.77,70064.25,29.0,-0.84242,0.00013,12.63622]
[1780383237622,35.77,70064.25,29.0,-0.84242,0.00013,12.63622]
[1780383238366,35.77,70062.25,29.0,-0.84267,0.00013,12.62254]
[1780383239369,35.77,70062.59,29.0,-0.84262,0.00013,12.62502]
[1780383239556,35.77,70062.59,29.0,-0.84262,0.00013,12.62502]
[1780383240377,35.77,70063.17,29.0,-0.84254,0.00013,12.62938]
[1780383243397,35.77,70063.92,29.0,-0.84243,0.00013,12.63516]
[1780383245045,35.77,70052.82,29.0,-0.84385,0.00013,12.5583]
[1780383246129,35.77,70044.76,29.0,-0.84488,0.00013,12.50239]
[1780383246418,35.77,70049.6,29.0,-0.84426,0.00013,12.53599]
[1780383247425,35.77,70051.41,29.0,-0.84403,0.00013,12.54868]
[1780383248432,35.77,70051.84,29.0,-0.84397,0.00013,12.55174]
[1780383249528,35.77,70050.47,29.0,-0.84415,0.00013,12.54227]
[1780383251453,35.77,70051.06,29.0,-0.84407,0.00013,12.54647]
[1780383252982,35.77,70051.06,29.0,-0.84407,0.00013,12.54647]
[1780383252995,35.77,70058.38,29.0,-0.84313,0.00013,12.59756]
[1780383254243,35.77,70058.38,29.0,-0.84313,0.00013,12.59756]
[1780383254300,35.77,70058.38,29.0,-0.84313,0.00013,12.59756]
[1780383254296,35.77,70040.78,29.0,-0.84537,0.00013,12.47534]
[1780383254833,35.77,70040.78,29.0,-0.84537,0.00013,12.47534]
[1780383255056,35.77,70040.78,29.0,-0.84537,0.00013,12.47534]
[1780383255278,35.77,70040.78,29.0,-0.84537,0.00013,12.47534]
[1780383255316,35.77,70040.78,29.0,-0.84537,0.00013,12.47534]
[1780383255345,35.77,70040.78,29.0,-0.84537,0.00013,12.47534]
[1780383255345,35.77,70023.31,29.0,-0.84757,0.00013,12.35427]
[1780383255484,35.77,70010.7,29.0,-0.84915,0.00012,12.26683]
[1780383256907,35.77,70007.23,29.0,-0.84957,0.00012,12.24341]
[1780383258308,35.77,70007.23,29.0,-0.84957,0.00012,12.24341]
[1780383258350,35.77,70013.92,29.0,-0.84874,0.00013,12.28997]
[1780383258508,35.77,70024.92,29.0,-0.84736,0.00013,12.36626]
[1780383259514,35.77,70033.82,29.0,-0.84623,0.00013,12.42833]
[1780383261174,35.77,70033.82,29.0,-0.84623,0.00013,12.42833]
[1780383261177,35.78,70037.73,29.0,-0.84573,0.00013,12.45588]
[1780383262238,35.78,70037.73,29.0,-0.84573,0.00013,12.45588]
[1780383262247,35.78,70048.25,29.0,-0.84439,0.00013,12.52901]
[1780383262763,35.78,70048.25,29.0,-0.84439,0.00013,12.52901]
[1780383262864,35.78,70047.51,29.0,-0.84448,0.00013,12.52388]
[1780383264558,35.78,70049.15,29.0,-0.84427,0.00013,12.53527]
[1780383265669,35.78,70049.15,29.0,-0.84427,0.00013,12.53527]
[1780383266016,35.78,70049.15,29.0,-0.84427,0.00013,12.53527]
[1780383266056,35.78,70052.46,29.0,-0.84385,0.00013,12.55857]
[1780383267021,35.78,70052.46,29.0,-0.84385,0.00013,12.55857]
[1780383267051,35.78,70049.99,29.0,-0.84416,0.00013,12.54153]
[1780383268294,35.78,70041.99,29.0,-0.84518,0.00013,12.486]
[1780383269207,35.78,70039.6,29.0,-0.84548,0.00013,12.4695]
[1780383269597,35.78,70042.94,29.0,-0.84505,0.00013,12.49268]
[1780383271269,35.78,70042.94,29.0,-0.84505,0.00013,12.49268]
[1780383271283,35.78,70045.07,29.0,-0.84482,0.00013,12.50327]
[1780383271611,35.78,70048.4,29.0,-0.8444,0.00013,12.52643]
[1780383272618,35.78,70053.35,29.0,-0.84377,0.00013,12.5608]
[1780383273625,35.78,70058.09,29.0,-0.84316,0.00013,12.59381]
[1780383275639,35.78,70059.42,29.0,-0.84298,0.00013,12.60364]
[1780383278660,35.78,70051.41,29.0,-0.84398,0.00013,12.54919]
[1780383279667,35.79,70050.59,29.0,-0.84406,0.00013,12.5447]
[1780383280674,35.79,70053.9,29.0,-0.84363,0.00013,12.56812]
[1780383281682,35.79,70057.47,29.0,-0.84317,0.00013,12.59299]
[1780383284703,35.79,70059.87,29.0,-0.84288,0.00013,12.60877]
[1780383286717,35.79,70061.18,29.0,-0.84271,0.00013,12.61791]
[1780383291752,35.79,70065.58,29.0,-0.84214,0.00013,12.64873]
[1780383292747,35.79,70065.58,29.0,-0.84214,0.00013,12.64873]
[1780383294107,35.79,70065.53,29.0,-0.84215,0.00013,12.64842]
[1780383294222,35.79,70065.53,29.0,-0.84215,0.00013,12.64842]
[1780383294262,35.79,70069.79,29.0,-0.8416,0.00013,12.67822]
[1780383294719,35.79,70069.79,29.0,-0.8416,0.00013,12.67822]
[1780383294773,35.79,70073.34,29.0,-0.84113,0.00013,12.70306]
[1780383295780,35.79,70071.67,29.0,-0.84135,0.00013,12.69162]
[1780383296787,35.79,70072.46,29.0,-0.84124,0.00013,12.69727]
[1780383300817,35.79,70069.28,29.0,-0.84164,0.00013,12.67585]
[1780383301824,35.79,70057.61,29.0,-0.84313,0.00013,12.59494]
[1780383302831,35.79,70052.82,29.0,-0.84374,0.00013,12.56192]
[1780383303839,35.79,70056.98,29.0,-0.84321,0.00013,12.59097]
[1780383305852,35.79,70058.01,29.0,-0.84307,0.00013,12.59842]
[1780383307866,35.79,70056.99,29.0,-0.8432,0.00013,12.59162]
[1780383308552,35.79,70056.99,29.0,-0.8432,0.00013,12.59162]
[1780383308930,35.79,70056.99,29.0,-0.8432,0.00013,12.59162]
[1780383309107,35.79,70056.99,29.0,-0.8432,0.00013,12.59162]
[1780383309188,35.79,70047.0,29.0,-0.84447,0.00013,12.52245]
[1780383309880,35.79,70038.03,29.0,-0.8456,0.00013,12.4603]
[1780383310887,35.79,70037.14,29.0,-0.84571,0.00013,12.4543]
[1780383315922,35.8,70027.66,29.0,-0.8469,0.00013,12.38939]
[1780383316474,35.8,70027.66,29.0,-0.8469,0.00013,12.38939]
[1780383316547,35.8,70027.66,29.0,-0.8469,0.00013,12.38939]
[1780383316928,35.8,70027.66,29.0,-0.8469,0.00013,12.38939]
[1780383316981,35.8,70027.66,29.0,-0.8469,0.00013,12.38939]
[1780383317271,35.8,70015.61,29.0,-0.84841,0.00013,12.30608]
[1780383317936,35.8,70009.56,29.0,-0.84916,0.00012,12.26424]
[1780383320958,35.8,70014.23,29.0,-0.84857,0.00013,12.297]
[1780383321964,35.8,70011.16,29.0,-0.84895,0.00012,12.27603]
[1780383323978,35.8,70005.2,29.0,-0.84968,0.00012,12.23541]
[1780383324985,35.8,70000.22,29.0,-0.85029,0.00012,12.20104]
[1780383325992,35.8,69998.42,29.0,-0.85051,0.00012,12.18875]
[1780383327097,35.8,69998.42,29.0,-0.85051,0.00012,12.18875]
[1780383327372,35.8,69995.46,29.0,-0.85088,0.00012,12.16845]
[1780383327925,35.8,69995.46,29.0,-0.85088,0.00012,12.16845]
[1780383328382,35.8,69995.46,29.0,-0.85088,0.00012,12.16845]
[1780383328458,35.8,69988.26,29.0,-0.85176,0.00012,12.11885]
[1780383328666,35.8,69988.26,29.0,-0.85176,0.00012,12.11885]
[1780383328779,35.8,69988.26,29.0,-0.85176,0.00012,12.11885]
[1780383329007,35.8,69988.26,29.0,-0.85176,0.00012,12.11885]
[1780383329016,35.8,69976.02,29.0,-0.85327,0.00012,12.03434]
[1780383330023,35.8,69985.73,29.0,-0.85207,0.00012,12.10174]
[1780383331030,35.8,69989.7,29.0,-0.85162,0.00012,12.12501]
[1780383332038,35.8,69995.65,29.0,-0.85088,0.00012,12.16631]
[1780383332826,35.8,69995.65,29.0,-0.85088,0.00012,12.16631]
[1780383333045,35.8,69993.47,29.0,-0.85115,0.00012,12.15122]
[1780383333761,35.8,69993.47,29.0,-0.85115,0.00012,12.15122]
[1780383334399,35.8,69977.27,29.0,-0.85314,0.00012,12.03923]
[1780383335569,35.8,69977.27,29.0,-0.85314,0.00012,12.03923]
[1780383335074,35.8,69970.7,29.0,-0.85395,0.00012,11.99391]
[1780383336211,35.8,69970.7,29.0,-0.85395,0.00012,11.99391]
[1780383336274,35.8,69970.7,29.0,-0.85395,0.00012,11.99391]
[1780383336375,35.81,69961.77,29.0,-0.85503,0.00012,11.93246]
[1780383337307,35.81,69961.77,29.0,-0.85503,0.00012,11.93246]
[1780383337461,35.81,69961.77,29.0,-0.85503,0.00012,11.93246]
[1780383337380,35.81,69960.94,29.0,-0.85512,0.00012,11.92741]
[1780383338322,35.81,69960.94,29.0,-0.85512,0.00012,11.92741]
[1780383338328,35.81,69965.71,29.0,-0.85453,0.00012,11.96074]
[1780383339021,35.81,69965.71,29.0,-0.85453,0.00012,11.96074]
[1780383339102,35.81,69968.31,29.0,-0.85421,0.00012,11.9787]
[1780383340109,35.81,69970.91,29.0,-0.85389,0.00012,11.99701]
[1780383341466,35.81,69975.19,29.0,-0.85336,0.00012,12.02718]
[1780383342258,35.81,69975.19,29.0,-0.85336,0.00012,12.02718]
[1780383342320,35.81,69970.81,29.0,-0.85389,0.00012,11.99716]
[1780383343130,35.81,69961.47,29.0,-0.85503,0.00012,11.93265]
[1780383343998,35.81,69961.47,29.0,-0.85503,0.00012,11.93265]
[1780383344139,35.81,69952.3,29.0,-0.85613,0.00012,11.86948]
[1780383345487,35.81,69949.61,29.0,-0.85645,0.00012,11.85148]
[1780383346146,35.81,69949.61,29.0,-0.85645,0.00012,11.85148]
[1780383346246,35.81,69947.23,29.0,-0.85673,0.00012,11.83534]
[1780383348404,35.81,69947.64,29.0,-0.85668,0.00012,11.83817]
[1780383349175,35.82,69939.82,29.0,-0.85761,0.00012,11.78495]
[1780383350182,35.82,69941.33,29.0,-0.85743,0.00012,11.79535]
[1780383351189,35.82,69949.51,29.0,-0.85643,0.00012,11.85248]
[1780383352196,35.82,69950.0,29.0,-0.85637,0.00012,11.85614]
[1780383353208,35.82,69940.86,29.0,-0.85746,0.00012,11.79339]
[1780383354217,35.82,69942.67,29.0,-0.85724,0.00012,11.80622]
[1780383355222,35.82,69941.73,29.0,-0.85735,0.00012,11.80008]
[1780383356229,35.82,69943.48,29.0,-0.85713,0.00012,11.81249]
[1780383357236,35.82,69946.78,29.0,-0.85673,0.00012,11.83558]
[1780383358458,35.82,69944.49,29.0,-0.857,0.00012,11.82009]
[1780383359250,35.82,69941.51,29.0,-0.85735,0.00012,11.79987]
[1780383360257,35.82,69939.16,29.0,-0.85763,0.00012,11.78367]
[1780383361273,35.82,69942.71,29.0,-0.8572,0.00012,11.80849]
[1780383362182,35.82,69942.71,29.0,-0.8572,0.00012,11.80849]
[1780383362474,35.83,69951.13,29.0,-0.85617,0.00012,11.86724]
[1780383363290,35.83,69958.7,29.0,-0.85525,0.00012,11.91994]
[1780383364297,35.83,69957.05,29.0,-0.85544,0.00012,11.90895]
[1780383365303,35.83,69953.74,29.0,-0.85584,0.00012,11.88638]
[1780383366311,35.83,69955.71,29.0,-0.85559,0.00012,11.90027]
[1780383367319,35.83,69959.28,29.0,-0.85515,0.00012,11.92518]
[1780383368325,35.83,69960.82,29.0,-0.85496,0.00012,11.93605]
[1780383369332,35.83,69963.66,29.0,-0.85461,0.00012,11.95587]
[1780383370339,35.83,69967.06,29.0,-0.85419,0.00012,11.97969]
[1780383371346,35.83,69969.57,29.0,-0.85388,0.00012,11.99733]
[1780383373360,35.84,69967.56,29.0,-0.85411,0.00012,11.98403]
[1780383374367,35.84,69961.81,29.0,-0.85481,0.00012,11.94465]
[1780383375374,35.84,69967.07,29.0,-0.85416,0.00012,11.98132]
[1780383376381,35.84,69969.41,29.0,-0.85387,0.00012,11.99779]
[1780383378395,35.84,69965.56,29.0,-0.85433,0.00012,11.9718]
[1780383380409,35.84,69964.82,29.0,-0.85441,0.00012,11.96735]
[1780383381416,35.84,69954.05,29.0,-0.85571,0.00012,11.89324]
[1780383382423,35.84,69945.15,29.0,-0.85678,0.00012,11.83215]
[1780383382704,35.84,69945.15,29.0,-0.85678,0.00012,11.83215]
[1780383382727,35.84,69945.15,29.0,-0.85678,0.00012,11.83215]
[1780383383434,35.84,69922.77,29.0,-0.85946,0.00012,11.67802]
[1780383383557,35.84,69922.77,29.0,-0.85946,0.00012,11.67802]
[1780383383727,35.84,69922.77,29.0,-0.85946,0.00012,11.67802]
[1780383384132,35.84,69922.77,29.0,-0.85946,0.00012,11.67802]
[1780383384441,35.84,69911.68,29.0,-0.86077,0.00012,11.60214]
[1780383385030,35.84,69911.68,29.0,-0.86077,0.00012,11.60214]
[1780383385221,35.84,69911.68,29.0,-0.86077,0.00012,11.60214]
[1780383385448,35.84,69907.41,29.0,-0.86127,0.00012,11.57318]
[1780383385745,35.84,69907.41,29.0,-0.86127,0.00012,11.57318]
[1780383386030,35.84,69907.41,29.0,-0.86127,0.00012,11.57318]
[1780383386550,35.84,69907.41,29.0,-0.86127,0.00012,11.57318]
[1780383386527,35.84,69882.73,29.0,-0.86416,0.00012,11.40391]
[1780383386913,35.84,69882.73,29.0,-0.86416,0.00012,11.40391]
[1780383387504,35.85,69885.42,29.0,-0.86384,0.00012,11.42292]
[1780383388511,35.86,69904.55,29.0,-0.86153,0.00012,11.55783]
[1780383389517,35.86,69874.33,29.0,-0.86505,0.00012,11.35117]
[1780383390524,35.87,69885.82,29.0,-0.86359,0.00012,11.4369]
[1780383391531,35.89,69893.59,29.0,-0.86263,0.00012,11.49155]
[1780383392538,35.89,69893.88,29.0,-0.86259,0.00012,11.49403]
[1780383393545,35.89,69895.21,29.0,-0.86242,0.00012,11.50364]
[1780383394508,35.89,69895.21,29.0,-0.86242,0.00012,11.50364]
[1780383394552,35.89,69894.35,29.0,-0.86251,0.00012,11.49822]
[1780383396566,35.9,69902.84,29.0,-0.8615,0.00012,11.55736]
[1780383398310,35.9,69915.45,29.0,-0.86,0.00012,11.64453]
[1780383399180,35.9,69915.45,29.0,-0.86,0.00012,11.64453]
[1780383399744,35.9,69915.75,29.0,-0.85996,0.00012,11.64659]
[1780383399788,35.9,69913.82,29.0,-0.86019,0.00012,11.6336]
[1780383400598,35.9,69896.96,29.0,-0.86217,0.00012,11.51825]
[1780383401606,35.9,69892.7,29.0,-0.86266,0.00012,11.48951]
[1780383402613,35.9,69890.89,29.0,-0.86286,0.00012,11.47759]
[1780383403854,35.9,69888.26,29.0,-0.86317,0.00012,11.45985]
[1780383404627,35.9,69896.15,29.0,-0.86224,0.00012,11.51417]
[1780383406641,35.9,69892.87,29.0,-0.86262,0.00012,11.49213]
[1780383407648,35.9,69895.28,29.0,-0.86233,0.00012,11.50911]
[1780383408655,35.91,69892.04,29.0,-0.8627,0.00012,11.48737]
[1780383409662,35.91,69891.21,29.0,-0.86279,0.00012,11.48216]
[1780383410669,35.91,69892.82,29.0,-0.86259,0.00012,11.49367]
[1780383411676,35.91,69886.64,29.0,-0.8633,0.00012,11.45184]
[1780383413298,35.92,69875.64,29.0,-0.86451,0.00012,11.38096]
[1780383414697,35.93,69874.16,29.0,-0.86461,0.00012,11.37481]
[1780383416572,35.95,69866.73,29.0,-0.86533,0.00012,11.33189]
[1780383418423,35.96,69866.93,29.0,-0.86524,0.00012,11.33744]
[1780383418524,35.97,69865.23,29.0,-0.86539,0.00012,11.32841]
[1780383419520,35.97,69865.23,29.0,-0.86539,0.00012,11.32841]
[1780383419594,35.97,69865.23,29.0,-0.86539,0.00012,11.32841]
[1780383419573,35.98,69858.24,29.0,-0.86613,0.00011,11.28406]
[1780383420132,35.98,69858.24,29.0,-0.86613,0.00011,11.28406]
[1780383420308,35.98,69858.24,29.0,-0.86613,0.00011,11.28406]
[1780383420381,35.98,69866.84,29.0,-0.86514,0.00012,11.34267]
[1780383420730,35.98,69866.84,29.0,-0.86514,0.00012,11.34267]
[1780383420771,35.98,69866.84,29.0,-0.86514,0.00012,11.34267]
[1780383420833,35.98,69857.85,29.0,-0.86618,0.00011,11.2814]
[1780383421764,35.98,69865.79,29.0,-0.86525,0.00012,11.33672]
[1780383422946,35.98,69868.35,29.0,-0.86494,0.00012,11.35459]
[1780383424123,35.98,69868.35,29.0,-0.86494,0.00012,11.35459]
[1780383424197,35.98,69884.05,29.0,-0.86311,0.00012,11.46232]
[1780383425462,35.98,69898.39,29.0,-0.86142,0.00012,11.56112]
[1780383425792,35.98,69901.9,29.0,-0.86101,0.00012,11.58513]
[1780383427250,35.98,69899.9,29.0,-0.86124,0.00012,11.57178]
[1780383427806,35.98,69888.03,29.0,-0.86263,0.00012,11.49078]
[1780383428814,35.99,69891.08,29.0,-0.86227,0.00012,11.51184]
[1780383429820,35.99,69895.74,29.0,-0.86172,0.00012,11.54388]
[1780383431596,35.99,69895.74,29.0,-0.86172,0.00012,11.54388]
[1780383430827,35.99,69897.74,29.0,-0.86148,0.00012,11.55768]
[1780383431844,35.99,69907.29,29.0,-0.86035,0.00012,11.62326]
[1780383432774,35.99,69907.29,29.0,-0.86035,0.00012,11.62326]
[1780383433582,35.99,69917.37,29.0,-0.85915,0.00012,11.69282]
[1780383433857,35.99,69918.24,29.0,-0.85905,0.00012,11.69879]
[1780383434863,35.99,69912.0,29.0,-0.85978,0.00012,11.65623]
[1780383435871,35.99,69912.34,29.0,-0.85974,0.00012,11.65882]
[1780383436879,35.99,69909.62,29.0,-0.86005,0.00012,11.64044]
[1780383437885,35.99,69908.52,29.0,-0.86018,0.00012,11.6332]
[1780383439074,35.99,69904.45,29.0,-0.86065,0.00012,11.60564]
[1780383439899,35.99,69900.67,29.0,-0.8611,0.00012,11.57997]
[1780383440906,35.99,69912.21,29.0,-0.85973,0.00012,11.65929]
[1780383441913,35.99,69916.2,29.0,-0.85925,0.00012,11.68684]
[1780383443929,35.99,69916.91,29.0,-0.85916,0.00012,11.69207]
[1780383444935,35.99,69923.43,29.0,-0.85838,0.00012,11.73692]
[1780383445660,35.99,69923.43,29.0,-0.85838,0.00012,11.73692]
[1780383445942,36.0,69928.16,29.0,-0.85781,0.00012,11.76966]
[1780383446949,36.0,69929.9,29.0,-0.8576,0.00012,11.78184]
[1780383449255,36.0,69932.58,29.0,-0.85727,0.00012,11.80068]
[1780383450078,36.0,69935.0,29.0,-0.85698,0.00012,11.81749]
[1780383450977,36.0,69929.52,29.0,-0.85763,0.00012,11.78031]
[1780383451984,36.0,69928.07,29.0,-0.85784,0.00012,11.76629]
[1780383452991,36.0,69930.84,29.0,-0.8575,0.00012,11.78558]
[1780383454000,36.0,69931.94,29.0,-0.85736,0.00012,11.79339]
[1780383455009,36.0,69929.99,29.0,-0.85759,0.00012,11.78027]
[1780383456012,36.0,69928.95,29.0,-0.85771,0.00012,11.77337]
[1780383457342,36.0,69928.95,29.0,-0.85771,0.00012,11.77337]
[1780383457402,36.0,69931.47,29.0,-0.8574,0.00012,11.7911]
[1780383458028,36.0,69943.46,29.0,-0.85597,0.00012,11.87337]
[1780383459036,36.0,69946.16,29.0,-0.85563,0.00012,11.89227]
[1780383462057,36.01,69952.05,29.0,-0.8549,0.00012,11.93373]
[1780383463063,36.01,69953.15,29.0,-0.85477,0.00012,11.94157]
[1780383463946,36.01,69953.15,29.0,-0.85477,0.00012,11.94157]
[1780383464020,36.01,69953.15,29.0,-0.85477,0.00012,11.94157]
[1780383464071,36.01,69956.79,29.0,-0.85432,0.00012,11.96684]
[1780383465078,36.01,69961.17,29.0,-0.85378,0.00012,11.99722]
[1780383466085,36.01,69963.54,29.0,-0.85349,0.00012,12.0137]
[1780383467092,36.01,69967.58,29.0,-0.85299,0.00012,12.04165]
[1780383468099,36.01,69973.8,29.0,-0.85223,0.00012,12.08459]
[1780383469108,36.01,69975.25,29.0,-0.85205,0.00012,12.09466]
[1780383470115,36.01,69973.34,29.0,-0.85228,0.00012,12.08161]
[1780383473136,36.01,69969.07,29.0,-0.8528,0.00012,12.05256]
[1780383474143,36.01,69967.69,29.0,-0.85297,0.00012,12.04323]
[1780383475150,36.01,69974.03,29.0,-0.85219,0.00012,12.087]
[1780383476446,36.01,69974.03,29.0,-0.85219,0.00012,12.087]
[1780383476549,36.01,69978.83,29.0,-0.85159,0.00012,12.12048]
[1780383477164,36.01,69980.06,29.0,-0.85144,0.00012,12.12894]
[1780383478170,36.01,69983.34,29.0,-0.85104,0.00012,12.15157]
[1780383479178,36.01,69986.93,29.0,-0.85059,0.00012,12.17648]
[1780383479723,36.01,69986.93,29.0,-0.85059,0.00012,12.17648]
[1780383480358,36.02,69988.19,29.0,-0.85043,0.00012,12.18532]
[1780383481199,36.02,69989.9,29.0,-0.85022,0.00012,12.19724]
[1780383482203,36.02,69984.13,29.0,-0.85093,0.00012,12.15766]
[1780383483206,36.02,69982.7,29.0,-0.8511,0.00012,12.14795]
[1780383484213,36.02,69981.15,29.0,-0.85129,0.00012,12.13746]
[1780383485220,36.02,69979.78,29.0,-0.85145,0.00012,12.12823]
[1780383486227,36.02,69976.9,29.0,-0.8518,0.00012,12.10862]
[1780383487234,36.02,69973.84,29.0,-0.85218,0.00012,12.08762]
[1780383488241,36.02,69981.16,29.0,-0.85128,0.00012,12.13806]
[1780383490255,36.02,69985.05,29.0,-0.85079,0.00012,12.165]
[1780383491623,36.02,69988.6,29.0,-0.85036,0.00012,12.18948]
[1780383494283,36.02,69987.18,29.0,-0.85053,0.00012,12.17987]
[1780383496297,36.02,69989.41,29.0,-0.85025,0.00012,12.19524]
[1780383497304,36.02,69986.83,29.0,-0.85057,0.00012,12.17749]
[1780383499318,36.02,69985.65,29.0,-0.85072,0.00012,12.16938]
[1780383500325,36.02,69984.53,29.0,-0.85085,0.00012,12.16169]
[1780383501332,36.02,69983.64,29.0,-0.85096,0.00012,12.1556]
[1780383502339,36.02,69978.5,29.0,-0.85159,0.00012,12.12028]
[1780383503346,36.02,69976.26,29.0,-0.85187,0.00012,12.10503]
[1780383505360,36.02,69975.26,29.0,-0.85198,0.00012,12.0984]
[1780383506368,36.02,69976.06,29.0,-0.85188,0.00012,12.10403]
[1780383507375,36.02,69976.99,29.0,-0.85177,0.00012,12.11056]
[1780383509389,36.02,69978.23,29.0,-0.85161,0.00012,12.11931]
[1780383512571,36.02,69977.19,29.0,-0.85177,0.00012,12.10811]
[1780383513417,36.02,69973.36,29.0,-0.85224,0.00012,12.08188]
[1780383514424,36.02,69972.3,29.0,-0.85237,0.00012,12.07474]
[1780383516438,36.02,69973.85,29.0,-0.85217,0.00012,12.08572]
[1780383517445,36.02,69976.55,29.0,-0.85184,0.00012,12.10443]
[1780383518452,36.02,69978.08,29.0,-0.85165,0.00012,12.11506]
[1780383519459,36.03,69980.31,29.0,-0.85137,0.00012,12.1305]
[1780383520466,36.03,69987.28,29.0,-0.85051,0.00012,12.17852]
[1780383521473,36.03,69989.71,29.0,-0.85021,0.00012,12.19525]
[1780383522480,36.03,69993.33,29.0,-0.84977,0.00012,12.22016]
[1780383522778,36.03,69993.33,29.0,-0.84977,0.00012,12.22016]
[1780383522974,36.03,69993.33,29.0,-0.84977,0.00012,12.22016]
[1780383523003,36.03,69993.33,29.0,-0.84977,0.00012,12.22016]
[1780383523095,36.03,69993.33,29.0,-0.84977,0.00012,12.22016]
[1780383523487,36.03,69998.84,29.0,-0.84908,0.00012,12.25821]
[1780383524500,36.03,70006.72,29.0,-0.8481,0.00012,12.31281]
[1780383525504,36.03,70011.47,29.0,-0.84749,0.00012,12.34601]
[1780383526511,36.03,70018.97,29.0,-0.84656,0.00013,12.39763]
[1780383528530,36.03,70010.94,29.0,-0.84757,0.00012,12.34208]
[1780383529537,36.03,70007.92,29.0,-0.84794,0.00012,12.32124]
[1780383532560,36.03,70005.34,29.0,-0.84827,0.00012,12.30343]
[1780383533567,36.03,70004.07,29.0,-0.84842,0.00012,12.29469]
[1780383537223,36.03,70003.42,29.0,-0.84851,0.00012,12.28983]
[1780383537595,36.03,70001.41,29.0,-0.84876,0.00012,12.27586]
[1780383538602,36.03,70000.56,29.0,-0.84887,0.00012,12.26991]
[1780383539609,36.03,69999.22,29.0,-0.84904,0.00012,12.26059]
[1780383540616,36.02,69998.44,29.0,-0.84914,0.00012,12.25514]
[1780383541623,36.02,69999.62,29.0,-0.84899,0.00012,12.26319]
[1780383542630,36.02,70001.37,29.0,-0.84878,0.00012,12.27515]
[1780383543637,36.02,70011.66,29.0,-0.8475,0.00012,12.34588]
[1780383544644,36.02,70012.13,29.0,-0.84744,0.00012,12.34889]
[1780383545651,36.02,70015.93,29.0,-0.84697,0.00013,12.37484]
[1780383546658,36.02,70019.25,29.0,-0.84656,0.00013,12.39763]
[1780383547471,36.02,70019.25,29.0,-0.84656,0.00013,12.39763]
[1780383547665,36.02,70024.89,29.0,-0.84585,0.00013,12.43639]
[1780383548672,36.02,70026.18,29.0,-0.84569,0.00013,12.44512]
[1780383550730,36.02,70021.77,29.0,-0.84625,0.00013,12.41437]
[1780383551725,36.02,70017.1,29.0,-0.84684,0.00013,12.38206]
[1780383552731,36.02,70019.52,29.0,-0.84654,0.00013,12.39866]
[1780383555752,36.02,70021.26,29.0,-0.84633,0.00013,12.41034]
[1780383559158,36.02,70021.44,29.0,-0.84631,0.00013,12.41135]
[1780383559474,36.02,70021.44,29.0,-0.84631,0.00013,12.41135]
[1780383559575,36.02,70020.06,29.0,-0.84649,0.00013,12.40142]
[1780383560668,36.02,70020.06,29.0,-0.84649,0.00013,12.40142]
[1780383560696,36.02,70014.23,29.0,-0.84722,0.00013,12.36099]
[1780383560783,36.02,70014.23,29.0,-0.84722,0.00013,12.36099]
[1780383561221,36.02,70014.23,29.0,-0.84722,0.00013,12.36099]
[1780383561323,36.02,70010.92,29.0,-0.84764,0.00012,12.33818]
[1780383562279,36.02,70006.08,29.0,-0.84825,0.00012,12.30462]
[1780383562801,36.02,70002.39,29.0,-0.84871,0.00012,12.27903]
[1780383566829,36.01,70000.82,29.0,-0.84891,0.00012,12.26767]
[1780383567836,36.01,69996.24,29.0,-0.84948,0.00012,12.236]
[1780383569733,36.01,69997.07,29.0,-0.84938,0.00012,12.24155]
[1780383570524,36.01,69995.57,29.0,-0.84957,0.00012,12.23115]
[1780383571161,36.01,69996.44,29.0,-0.84951,0.00012,12.23278]
[1780383571864,36.01,70002.33,29.0,-0.84878,0.00012,12.27326]
[1780383572871,36.01,70004.63,29.0,-0.84849,0.00012,12.28897]
[1780383577906,36.01,70005.22,29.0,-0.84843,0.00012,12.29227]
[1780383579920,36.01,70003.72,29.0,-0.84863,0.00012,12.28162]
[1780383582941,36.01,70000.64,29.0,-0.84902,0.00012,12.25997]
[1780383583948,36.01,69999.14,29.0,-0.84921,0.00012,12.24953]
[1780383584956,36.01,69993.85,29.0,-0.84986,0.00012,12.213]
[1780383585962,36.01,69996.76,29.0,-0.8495,0.00012,12.23299]
[1780383587644,36.01,69998.11,29.0,-0.84934,0.00012,12.24212]
[1780383587976,36.01,70007.49,29.0,-0.84817,0.00012,12.30674]
[1780383589776,36.01,70007.49,29.0,-0.84817,0.00012,12.30674]
[1780383589570,36.01,70007.93,29.0,-0.84812,0.00012,12.30941]
[1780383590269,36.01,70008.66,29.0,-0.84803,0.00012,12.31444]
[1780383591008,36.01,70005.44,29.0,-0.84844,0.00012,12.29205]
[1780383593023,36.01,70006.21,29.0,-0.84835,0.00012,12.29703]
[1780383593835,36.01,70006.21,29.0,-0.84835,0.00012,12.29703]
[1780383597051,36.0,70007.01,29.0,-0.84826,0.00012,12.30184]
[1780383599065,36.0,70006.15,29.0,-0.84838,0.00012,12.29556]
[1780383601119,36.0,70006.31,29.0,-0.84836,0.00012,12.29649]
[1780383601162,36.0,70015.22,29.0,-0.84725,0.00013,12.35773]
[1780383602016,36.0,70015.22,29.0,-0.84725,0.00013,12.35773]
[1780383602132,36.0,70015.22,29.0,-0.84725,0.00013,12.35773]
[1780383602781,36.0,70015.22,29.0,-0.84725,0.00013,12.35773]
[1780383602526,36.0,70024.58,29.0,-0.84608,0.00013,12.42201]
[1780383603638,36.0,70038.52,29.0,-0.84432,0.00013,12.5179]
[1780383604131,36.0,70037.15,29.0,-0.8445,0.00013,12.50845]
[1780383605536,36.0,70037.15,29.0,-0.8445,0.00013,12.50845]
[1780383605545,36.0,70037.15,29.0,-0.8445,0.00013,12.50845]
[1780383605669,36.0,70037.15,29.0,-0.8445,0.00013,12.50845]
[1780383605739,36.0,70037.15,29.0,-0.8445,0.00013,12.50845]
[1780383605816,36.0,70031.25,29.0,-0.84525,0.00013,12.46743]
[1780383605979,36.0,70031.25,29.0,-0.84525,0.00013,12.46743]
[1780383606555,36.0,70031.25,29.0,-0.84525,0.00013,12.46743]
[1780383606717,36.0,70031.25,29.0,-0.84525,0.00013,12.46743]
[1780383606773,36.0,70037.74,29.0,-0.84443,0.00013,12.512]
[1780383606972,36.0,70037.74,29.0,-0.84443,0.00013,12.512]
[1780383607220,36.0,70037.74,29.0,-0.84443,0.00013,12.512]
[1780383607322,36.0,70042.53,29.0,-0.84383,0.00013,12.54505]
[1780383608858,36.0,70041.91,29.0,-0.84391,0.00013,12.54029]
[1780383609245,36.0,70041.91,29.0,-0.84391,0.00013,12.54029]
[1780383609290,36.0,70051.23,29.0,-0.84273,0.00013,12.60461]
[1780383609974,36.0,70051.23,29.0,-0.84273,0.00013,12.60461]
[1780383610014,36.0,70051.23,29.0,-0.84273,0.00013,12.60461]
[1780383610220,36.0,70051.23,29.0,-0.84273,0.00013,12.60461]
[1780383610236,36.0,70051.23,29.0,-0.84273,0.00013,12.60461]
[1780383610741,36.0,70051.23,29.0,-0.84273,0.00013,12.60461]
[1780383610828,36.0,70051.23,29.0,-0.84273,0.00013,12.60461]
[1780383610779,36.0,70055.11,29.0,-0.84224,0.00013,12.631]
[1780383611191,36.0,70051.14,29.0,-0.84275,0.00013,12.6036]
[1780383611868,36.0,70051.14,29.0,-0.84275,0.00013,12.6036]
[1780383612199,36.0,70051.14,29.0,-0.84275,0.00013,12.6036]
[1780383612259,36.0,70049.34,29.0,-0.84298,0.00013,12.59085]
[1780383613205,35.99,70039.97,29.0,-0.84418,0.00013,12.52588]
[1780383614213,35.99,70035.5,29.0,-0.84475,0.00013,12.49484]
[1780383615219,35.99,70022.9,29.0,-0.84634,0.00013,12.40775]
[1780383616226,35.99,70018.08,29.0,-0.84695,0.00013,12.37433]
[1780383617233,35.99,70017.33,29.0,-0.84705,0.00013,12.36888]
[1780383619250,35.99,70015.86,29.0,-0.84724,0.00013,12.35822]
[1780383620257,35.99,70014.62,29.0,-0.8474,0.00013,12.34943]
[1780383622276,35.99,70015.84,29.0,-0.84726,0.00013,12.35738]
[1780383623283,35.99,70016.97,29.0,-0.84712,0.00013,12.36493]
[1780383624290,35.99,70028.76,29.0,-0.84564,0.00013,12.446]
[1780383625297,35.99,70034.45,29.0,-0.84492,0.00013,12.4853]
[1780383626304,35.99,70038.1,29.0,-0.84446,0.00013,12.51047]
[1780383627311,35.99,70039.11,29.0,-0.84434,0.00013,12.5174]
[1780383629325,35.99,70033.37,29.0,-0.84506,0.00013,12.47768]
[1780383630332,35.99,70029.02,29.0,-0.84561,0.00013,12.44767]
[1780383632346,35.99,70026.03,29.0,-0.84603,0.00013,12.42276]
[1780383633353,35.99,70027.48,29.0,-0.84585,0.00013,12.43281]
[1780383634360,35.99,70029.21,29.0,-0.84563,0.00013,12.44467]
[1780383635368,35.99,70030.18,29.0,-0.84551,0.00013,12.45128]
[1780383636375,35.99,70026.9,29.0,-0.84592,0.00013,12.42856]
[1780383637382,35.99,70024.5,29.0,-0.84623,0.00013,12.41191]
[1780383639397,35.99,70023.4,29.0,-0.84637,0.00013,12.40422]
[1780383640403,35.99,70025.45,29.0,-0.84611,0.00013,12.41832]
[1780383641410,35.99,70026.31,29.0,-0.846,0.00013,12.42423]
[1780383643423,35.99,70022.67,29.0,-0.84646,0.00013,12.39901]
[1780383644431,35.99,70021.72,29.0,-0.84658,0.00013,12.3924]
[1780383645438,35.99,70022.29,29.0,-0.84651,0.00013,12.39631]
[1780383646445,35.99,70015.13,29.0,-0.84741,0.00013,12.34676]
[1780383647452,35.98,70012.66,29.0,-0.84773,0.00013,12.32956]
[1780383648459,35.98,70010.71,29.0,-0.84797,0.00012,12.31602]
[1780383649466,35.98,70010.37,29.0,-0.84802,0.00012,12.3136]
[1780383650472,35.98,70009.56,29.0,-0.84812,0.00012,12.30797]
[1780383651480,35.98,70010.06,29.0,-0.84806,0.00012,12.31138]
[1780383653493,35.98,70008.88,29.0,-0.8482,0.00012,12.30317]
[1780383654501,35.98,70009.4,29.0,-0.84814,0.00012,12.30682]
[1780383656515,35.98,70006.28,29.0,-0.84852,0.00012,12.28544]
[1780383657869,35.98,70006.28,29.0,-0.84852,0.00012,12.28544]
[1780383657522,35.98,70004.7,29.0,-0.84872,0.00012,12.27462]
[1780383658529,35.99,69997.61,29.0,-0.8496,0.00012,12.22586]
[1780383660161,35.98,69996.69,29.0,-0.84972,0.00012,12.21942]
[1780383660246,35.98,69996.69,29.0,-0.84972,0.00012,12.21942]
[1780383660685,35.98,69996.69,29.0,-0.84972,0.00012,12.21942]
[1780383660717,35.99,69991.23,29.0,-0.85039,0.00012,12.1819]
[1780383661888,35.99,69978.95,29.0,-0.8519,0.00012,12.09732]
[1780383662641,35.99,69974.58,29.0,-0.85244,0.00012,12.06727]
[1780383663648,35.99,69976.66,29.0,-0.85218,0.00012,12.08167]
[1780383664655,35.99,69974.51,29.0,-0.85244,0.00012,12.06702]
[1780383665662,35.99,69971.18,29.0,-0.85285,0.00012,12.04428]
[1780383666669,35.99,69970.24,29.0,-0.85296,0.00012,12.03802]
[1780383667079,35.99,69970.24,29.0,-0.85296,0.00012,12.03802]
[1780383667236,35.99,69970.24,29.0,-0.85296,0.00012,12.03802]
[1780383667538,35.99,69970.24,29.0,-0.85296,0.00012,12.03802]
[1780383667676,35.99,69966.22,29.0,-0.85344,0.00012,12.01058]
[1780383667962,35.99,69966.22,29.0,-0.85344,0.00012,12.01058]
[1780383668096,35.99,69966.22,29.0,-0.85344,0.00012,12.01058]
[1780383668683,35.99,69954.12,29.0,-0.85491,0.00012,11.92764]
[1780383669690,35.99,69949.52,29.0,-0.85546,0.00012,11.89614]
[1780383670697,35.99,69948.81,29.0,-0.85554,0.00012,11.89157]
[1780383671704,35.99,69948.43,29.0,-0.85559,0.00012,11.88926]
[1780383672711,35.99,69939.45,29.0,-0.85666,0.00012,11.82791]
[1780383673364,35.99,69939.45,29.0,-0.85666,0.00012,11.82791]
[1780383673761,35.99,69920.5,29.0,-0.85893,0.00012,11.69794]
[1780383674358,35.99,69920.5,29.0,-0.85893,0.00012,11.69794]
[1780383674455,35.99,69920.5,29.0,-0.85893,0.00012,11.69794]
[1780383674793,35.99,69913.77,29.0,-0.85972,0.00012,11.65204]
[1780383675740,35.99,69913.17,29.0,-0.85979,0.00012,11.64815]
[1780383676741,35.99,69918.88,29.0,-0.8591,0.00012,11.68786]
[1780383677748,35.99,69916.7,29.0,-0.85936,0.00012,11.67315]
[1780383679762,36.01,69920.17,29.0,-0.85886,0.00012,11.70171]
[1780383680834,36.01,69922.06,29.0,-0.85863,0.00012,11.71507]
[1780383681624,36.01,69922.06,29.0,-0.85863,0.00012,11.71507]
[1780383681776,36.02,69924.29,29.0,-0.85829,0.00012,11.73421]
[1780383682783,36.03,69922.78,29.0,-0.85841,0.00012,11.72743]
[1780383683790,36.04,69919.92,29.0,-0.85868,0.00012,11.71148]
[1780383684115,36.04,69919.92,29.0,-0.85868,0.00012,11.71148]
[1780383684797,36.04,69915.28,29.0,-0.85923,0.00012,11.68011]
[1780383685803,36.04,69913.87,29.0,-0.85939,0.00012,11.67089]
[1780383686811,36.04,69911.5,29.0,-0.85966,0.00012,11.65512]
[1780383687818,36.05,69905.01,29.0,-0.86034,0.00012,11.61535]
[1780383688825,36.06,69904.77,29.0,-0.86028,0.00012,11.61883]
[1780383689832,36.07,69898.31,29.0,-0.86104,0.00012,11.575]
[1780383690907,36.07,69898.31,29.0,-0.86104,0.00012,11.575]
[1780383690841,36.07,69889.47,29.0,-0.86207,0.00012,11.51506]
[1780383691055,36.07,69889.47,29.0,-0.86207,0.00012,11.51506]
[1780383691848,36.07,69880.98,29.0,-0.86304,0.00012,11.45607]
[1780383692855,36.07,69879.42,29.0,-0.86322,0.00012,11.44551]
[1780383693862,36.07,69875.84,29.0,-0.86364,0.00012,11.42119]
[1780383695876,36.08,69881.27,29.0,-0.863,0.00012,11.45836]
[1780383696495,36.08,69881.27,29.0,-0.863,0.00012,11.45836]
[1780383696883,36.08,69873.37,29.0,-0.86392,0.00012,11.40459]
[1780383697890,36.08,69867.33,29.0,-0.86462,0.00012,11.36361]
[1780383698899,36.08,69865.34,29.0,-0.86484,0.00012,11.35026]
[1780383699544,36.08,69865.34,29.0,-0.86484,0.00012,11.35026]
[1780383699904,36.08,69854.5,29.0,-0.86608,0.00011,11.27678]
[1780383700546,36.08,69854.5,29.0,-0.86608,0.00011,11.27678]
[1780383700911,36.08,69845.24,29.0,-0.86714,0.00011,11.21406]
[1780383701918,36.08,69840.71,29.0,-0.86765,0.00011,11.18358]
[1780383702925,36.08,69844.51,29.0,-0.86721,0.00011,11.20966]
[1780383703960,36.08,69844.51,29.0,-0.86721,0.00011,11.20966]
[1780383703936,36.09,69855.28,29.0,-0.86591,0.00011,11.28684]
[1780383704105,36.09,69855.28,29.0,-0.86591,0.00011,11.28684]
[1780383704942,36.1,69868.79,29.0,-0.86427,0.00012,11.38359]
[1780383705949,36.11,69870.57,29.0,-0.864,0.00012,11.39923]
[1780383707039,36.12,69873.0,29.0,-0.86367,0.00012,11.41899]
[1780383708106,36.12,69873.0,29.0,-0.86367,0.00012,11.41899]
[1780383708122,36.12,69863.15,29.0,-0.8648,0.00012,11.35233]
[1780383708971,36.12,69853.48,29.0,-0.8659,0.00011,11.28707]
[1780383710120,36.12,69853.48,29.0,-0.8659,0.00011,11.28707]
[1780383710644,36.13,69846.64,29.0,-0.86664,0.00011,11.24338]
[1780383711700,36.13,69846.64,29.0,-0.86664,0.00011,11.24338]
[1780383711790,36.13,69846.64,29.0,-0.86664,0.00011,11.24338]
[1780383711814,36.13,69838.44,29.0,-0.86757,0.00011,11.18811]
[1780383712087,36.13,69824.61,29.0,-0.86913,0.00011,11.09453]
[1780383713001,36.13,69821.15,29.0,-0.86952,0.00011,11.07133]
[1780383714100,36.13,69821.15,29.0,-0.86952,0.00011,11.07133]
[1780383714686,36.13,69821.15,29.0,-0.86952,0.00011,11.07133]
[1780383714708,36.13,69812.77,29.0,-0.87045,0.00011,11.01505]
[1780383715944,36.13,69802.43,29.0,-0.8716,0.00011,10.9459]
[1780383716032,36.13,69809.61,29.0,-0.8708,0.00011,10.99432]
[1780383717963,36.13,69809.61,29.0,-0.8708,0.00011,10.99432]
[1780383717661,36.15,69811.98,29.0,-0.87042,0.00011,11.01705]
[1780383718354,36.15,69811.98,29.0,-0.87042,0.00011,11.01705]
[1780383718857,36.16,69808.03,29.0,-0.87077,0.00011,10.99543]
[1780383719280,36.17,69804.35,29.0,-0.87112,0.00011,10.97459]
[1780383720865,36.17,69804.35,29.0,-0.87112,0.00011,10.97459]
[1780383720885,36.18,69804.31,29.0,-0.87103,0.00011,10.97997]
[1780383721329,36.18,69804.31,29.0,-0.87103,0.00011,10.97997]
[1780383721692,36.18,69804.31,29.0,-0.87103,0.00011,10.97997]
[1780383721775,36.2,69816.01,29.0,-0.86961,0.00011,11.06522]
[1780383722791,36.21,69820.36,29.0,-0.86903,0.00011,11.09967]
[1780383723090,36.23,69818.01,29.0,-0.86922,0.00011,11.0884]
[1780383724947,36.24,69819.62,29.0,-0.86896,0.00011,11.10393]
[1780383725107,36.25,69819.09,29.0,-0.86894,0.00011,11.10477]
[1780383727121,36.28,69824.28,29.0,-0.86817,0.00011,11.15078]
[1780383728128,36.28,69826.81,29.0,-0.86788,0.00011,11.16795]
[1780383729976,36.28,69823.71,29.0,-0.86823,0.00011,11.14713]
[1780383730142,36.28,69815.02,29.0,-0.86921,0.00011,11.0887]
[1780383731224,36.28,69811.7,29.0,-0.86957,0.00011,11.06654]
[1780383732188,36.28,69811.16,29.0,-0.86963,0.00011,11.06313]
[1780383733196,36.28,69809.75,29.0,-0.86978,0.00011,11.05386]
[1780383734202,36.28,69805.62,29.0,-0.87024,0.00011,11.02632]
[1780383735321,36.28,69805.62,29.0,-0.87024,0.00011,11.02632]
[1780383735659,36.28,69805.62,29.0,-0.87024,0.00011,11.02632]
[1780383735709,36.28,69805.62,29.0,-0.87024,0.00011,11.02632]
[1780383735820,36.28,69798.97,29.0,-0.87098,0.00011,10.9819]
[1780383736066,36.28,69798.97,29.0,-0.87098,0.00011,10.9819]
[1780383736536,36.28,69798.97,29.0,-0.87098,0.00011,10.9819]
[1780383736594,36.28,69774.98,29.0,-0.87362,0.00011,10.82136]
[1780383737476,36.28,69775.82,29.0,-0.87352,0.00011,10.82754]
[1780383738562,36.28,69776.72,29.0,-0.87342,0.00011,10.83387]
[1780383739079,36.28,69776.72,29.0,-0.87342,0.00011,10.83387]
[1780383739280,36.28,69776.72,29.0,-0.87342,0.00011,10.83387]
[1780383739743,36.28,69776.72,29.0,-0.87342,0.00011,10.83387]
[1780383739869,36.28,69776.72,29.0,-0.87342,0.00011,10.83387]
[1780383739971,36.28,69786.41,29.0,-0.87234,0.00011,10.89913]
[1780383740163,36.28,69786.41,29.0,-0.87234,0.00011,10.89913]
[1780383740882,36.29,69800.87,29.0,-0.87073,0.00011,10.9968]
[1780383741279,36.3,69808.02,29.0,-0.86983,0.00011,11.05122]
[1780383742296,36.31,69813.08,29.0,-0.86918,0.00011,11.08984]
[1780383743480,36.32,69817.62,29.0,-0.8686,0.00011,11.12441]
[1780383744309,36.34,69818.92,29.0,-0.86835,0.00011,11.13927]
[1780383745316,36.35,69815.79,29.0,-0.86865,0.00011,11.12148]
[1780383746323,36.36,69819.27,29.0,-0.8682,0.00011,11.14835]
[1780383747330,36.37,69823.06,29.0,-0.8677,0.00011,11.17819]
[1780383748345,36.38,69828.11,29.0,-0.86704,0.00011,11.21721]
[1780383749345,36.39,69833.22,29.0,-0.86638,0.00011,11.25607]
[1780383750353,36.39,69834.94,29.0,-0.86618,0.00011,11.26805]
[1780383751363,36.39,69828.26,29.0,-0.86697,0.00011,11.21912]
[1780383752369,36.39,69824.0,29.0,-0.86745,0.00011,11.1909]
[1780383753877,36.4,69812.38,29.0,-0.86875,0.00011,11.1131]
[1780383754383,36.4,69809.96,29.0,-0.86902,0.00011,11.09686]
[1780383755780,36.41,69809.91,29.0,-0.86891,0.00011,11.10357]
[1780383757414,36.43,69798.41,29.0,-0.87007,0.00011,11.03346]
[1780383758604,36.44,69796.29,29.0,-0.87023,0.00011,11.02376]
[1780383759809,36.45,69794.57,29.0,-0.87034,0.00011,11.01684]
[1780383760435,36.46,69783.66,29.0,-0.87154,0.00011,10.94436]
[1780383761442,36.46,69777.61,29.0,-0.8722,0.00011,10.9043]
[1780383764463,36.5,69774.98,29.0,-0.87221,0.00011,10.90355]
[1780383769500,36.53,69775.3,29.0,-0.87196,0.00011,10.91801]
[1780383770231,36.53,69775.3,29.0,-0.87196,0.00011,10.91801]
[1780383770633,36.53,69775.3,29.0,-0.87196,0.00011,10.91801]
[1780383770815,36.53,69768.91,29.0,-0.87266,0.00011,10.87555]
[1780383771514,36.53,69762.93,29.0,-0.87331,0.00011,10.83617]
[1780383772520,36.53,69761.45,29.0,-0.87347,0.00011,10.82665]
[1780383776549,36.54,69758.24,29.0,-0.87378,0.00011,10.80712]
[1780383777991,36.54,69758.24,29.0,-0.87378,0.00011,10.80712]
[1780383778066,36.55,69758.38,29.0,-0.87368,0.00011,10.81323]
[1780383778990,36.55,69758.38,29.0,-0.87368,0.00011,10.81323]
[1780383779059,36.55,69740.25,29.0,-0.87564,0.00011,10.69343]
[1780383779117,36.55,69740.25,29.0,-0.87564,0.00011,10.69343]
[1780383780023,36.55,69735.88,29.0,-0.8761,0.00011,10.665]
[1780383780809,36.55,69733.19,29.0,-0.87638,0.00011,10.64775]
[1780383781530,36.55,69733.19,29.0,-0.87638,0.00011,10.64775]
[1780383781594,36.55,69720.57,29.0,-0.87772,0.00011,10.56476]
[1780383782648,36.55,69720.57,29.0,-0.87772,0.00011,10.56476]
[1780383783053,36.56,69713.96,29.0,-0.87841,0.00011,10.52148]
[1780383783620,36.56,69709.69,29.0,-0.87886,0.00011,10.49373]
[1780383784786,36.56,69709.69,29.0,-0.87886,0.00011,10.49373]
[1780383784833,36.56,69706.81,29.0,-0.87916,0.00011,10.475]
[1780383785624,36.57,69702.65,29.0,-0.87952,0.00011,10.45244]
[1780383786517,36.57,69702.65,29.0,-0.87952,0.00011,10.45244]
[1780383786647,36.57,69693.96,29.0,-0.88042,0.0001,10.3958]
[1780383787270,36.57,69693.96,29.0,-0.88042,0.0001,10.3958]
[1780383787742,36.57,69693.96,29.0,-0.88042,0.0001,10.3958]
[1780383787762,36.57,69693.96,29.0,-0.88042,0.0001,10.3958]
[1780383787776,36.57,69673.25,29.0,-0.88257,0.0001,10.26015]
[1780383788761,36.59,69667.09,29.0,-0.88311,0.0001,10.22603]
[1780383789407,36.59,69667.09,29.0,-0.88311,0.0001,10.22603]
[1780383789833,36.6,69658.44,29.0,-0.88391,0.0001,10.17516]
[1780383790519,36.6,69658.44,29.0,-0.88391,0.0001,10.17516]
[1780383790744,36.6,69658.44,29.0,-0.88391,0.0001,10.17516]
[1780383790764,36.6,69681.73,29.0,-0.8815,0.0001,10.32789]
[1780383791689,36.6,69707.28,29.0,-0.87881,0.00011,10.4966]
[1780383792824,36.61,69687.02,29.0,-0.88092,0.0001,10.36414]
[1780383793707,36.61,69686.03,29.0,-0.88101,0.0001,10.35829]
[1780383794867,36.63,69688.45,29.0,-0.88062,0.0001,10.38303]
[1780383795525,36.63,69688.45,29.0,-0.88062,0.0001,10.38303]
[1780383795603,36.63,69688.45,29.0,-0.88062,0.0001,10.38303]
[1780383795720,36.65,69717.13,29.0,-0.87746,0.00011,10.57999]
[1780383796736,36.65,69725.58,29.0,-0.87655,0.00011,10.63601]
[1780383797746,36.67,69739.98,29.0,-0.87489,0.00011,10.73843]
[1780383798756,36.68,69741.94,29.0,-0.87457,0.00011,10.75743]
[1780383799454,36.68,69741.94,29.0,-0.87457,0.00011,10.75743]
[1780383799763,36.7,69751.34,29.0,-0.87343,0.00011,10.82726]
[1780383800349,36.7,69751.34,29.0,-0.87343,0.00011,10.82726]
[1780383800771,36.71,69764.71,29.0,-0.8719,0.00011,10.92041]
[1780383801871,36.71,69764.71,29.0,-0.8719,0.00011,10.92041]
[1780383802110,36.73,69767.19,29.0,-0.87153,0.00011,10.9422]
[1780383803086,36.74,69779.05,29.0,-0.87015,0.00011,11.02591]
[1780383803919,36.76,69785.2,29.0,-0.86935,0.00011,11.07363]
[1780383804812,36.77,69786.41,29.0,-0.86911,0.00011,11.08773]
[1780383806125,36.78,69772.03,29.0,-0.87065,0.00011,10.99511]
[1780383807024,36.78,69768.44,29.0,-0.87104,0.00011,10.97172]
[1780383807839,36.79,69774.05,29.0,-0.87034,0.00011,11.01344]
[1780383808974,36.8,69780.96,29.0,-0.86952,0.00011,11.06308]
[1780383809852,36.82,69782.41,29.0,-0.86925,0.00011,11.07881]
[1780383810859,36.83,69788.88,29.0,-0.86844,0.00011,11.12755]
[1780383811784,36.83,69788.88,29.0,-0.86844,0.00011,11.12755]
[1780383811866,36.85,69802.53,29.0,-0.86684,0.00011,11.22064]
[1780383812873,36.87,69807.25,29.0,-0.86622,0.00011,11.25731]
[1780383813880,36.87,69806.88,29.0,-0.86626,0.00011,11.25531]
[1780383814887,36.87,69802.41,29.0,-0.86675,0.00011,11.22607]
[1780383815894,36.87,69800.12,29.0,-0.867,0.00011,11.21138]
[1780383816901,36.87,69803.0,29.0,-0.86666,0.00011,11.23106]
[1780383817909,36.87,69805.58,29.0,-0.86637,0.00011,11.24872]
[1780383818916,36.87,69808.31,29.0,-0.86605,0.00011,11.26735]
[1780383819923,36.87,69808.83,29.0,-0.86599,0.00011,11.27127]
[1780383820930,36.88,69798.38,29.0,-0.86715,0.00011,11.20226]
[1780383822145,36.88,69798.38,29.0,-0.86715,0.00011,11.20226]
[1780383821937,36.88,69786.15,29.0,-0.86851,0.00011,11.12127]
[1780383822944,36.88,69777.55,29.0,-0.86945,0.00011,11.06445]
[1780383823951,36.88,69779.85,29.0,-0.86919,0.00011,11.07996]
[1780383824244,36.88,69779.85,29.0,-0.86919,0.00011,11.07996]
[1780383824808,36.88,69779.85,29.0,-0.86919,0.00011,11.07996]
[1780383825499,36.88,69780.13,29.0,-0.86916,0.00011,11.08206]
[1780383825966,36.88,69761.71,29.0,-0.87118,0.00011,10.96041]
[1780383826972,36.88,69743.56,29.0,-0.87315,0.00011,10.84081]
[1780383827979,36.88,69749.51,29.0,-0.8725,0.00011,10.88016]
[1780383828986,36.88,69747.36,29.0,-0.87273,0.00011,10.86614]
[1780383830109,36.88,69739.94,29.0,-0.87353,0.00011,10.81738]
[1780383831000,36.88,69742.54,29.0,-0.87325,0.00011,10.83458]
[1780383832012,36.88,69746.34,29.0,-0.87284,0.00011,10.85989]
[1780383834022,36.88,69739.06,29.0,-0.87361,0.00011,10.81248]
[1780383834446,36.88,69739.06,29.0,-0.87361,0.00011,10.81248]
[1780383835093,36.88,69739.06,29.0,-0.87361,0.00011,10.81248]
[1780383835103,36.88,69732.01,29.0,-0.87437,0.00011,10.76641]
[1780383836036,36.88,69723.12,29.0,-0.87532,0.00011,10.70822]
[1780383836939,36.88,69723.12,29.0,-0.87532,0.00011,10.70822]
[1780383838050,36.89,69733.31,29.0,-0.87421,0.00011,10.77575]
[1780383839106,36.89,69739.13,29.0,-0.87358,0.00011,10.81436]
[1780383840065,36.89,69743.46,29.0,-0.87311,0.00011,10.84309]
[1780383841075,36.89,69738.38,29.0,-0.87366,0.00011,10.80977]
[1780383842082,36.89,69730.38,29.0,-0.87452,0.00011,10.75721]
[1780383843089,36.89,69719.87,29.0,-0.87564,0.00011,10.68829]
[1780383843415,36.89,69719.87,29.0,-0.87564,0.00011,10.68829]
[1780383843545,36.89,69719.87,29.0,-0.87564,0.00011,10.68829]
[1780383843716,36.89,69719.87,29.0,-0.87564,0.00011,10.68829]
[1780383844058,36.89,69719.87,29.0,-0.87564,0.00011,10.68829]
[1780383844096,36.89,69699.21,29.0,-0.87783,0.00011,10.55307]
[1780383844952,36.89,69699.21,29.0,-0.87783,0.00011,10.55307]
[1780383845103,36.89,69706.4,29.0,-0.87707,0.00011,10.60026]
[1780383846138,36.89,69706.4,29.0,-0.87707,0.00011,10.60026]
[1780383846110,36.89,69724.99,29.0,-0.87508,0.00011,10.72272]
[1780383847117,36.89,69729.06,29.0,-0.87464,0.00011,10.74986]
[1780383847329,36.89,69729.06,29.0,-0.87464,0.00011,10.74986]
[1780383847508,36.89,69729.06,29.0,-0.87464,0.00011,10.74986]
[1780383847809,36.89,69729.06,29.0,-0.87464,0.00011,10.74986]
[1780383848125,36.89,69734.95,29.0,-0.874,0.00011,10.78881]
[1780383849132,36.89,69733.05,29.0,-0.8742,0.00011,10.77654]
[1780383850139,36.89,69730.56,29.0,-0.87446,0.00011,10.76045]
[1780383851188,36.89,69730.86,29.0,-0.87443,0.00011,10.76274]
[1780383852130,36.89,69730.86,29.0,-0.87443,0.00011,10.76274]
[1780383852154,36.89,69739.08,29.0,-0.87354,0.00011,10.81718]
[1780383853171,36.9,69739.48,29.0,-0.87348,0.00011,10.82033]
[1780383854015,36.9,69739.48,29.0,-0.87348,0.00011,10.82033]
[1780383854171,36.9,69748.66,29.0,-0.87248,0.00011,10.88127]
[1780383855186,36.9,69758.14,29.0,-0.87144,0.00011,10.94447]
[1780383856193,36.9,69758.14,29.0,-0.87144,0.00011,10.94447]
[1780383856370,36.9,69758.14,29.0,-0.87144,0.00011,10.94447]
[1780383856443,36.91,69759.15,29.0,-0.87124,0.00011,10.95627]
[1780383858529,36.92,69755.38,29.0,-0.87157,0.00011,10.93625]
[1780383859213,36.92,69750.36,29.0,-0.87211,0.00011,10.90339]
[1780383860272,36.92,69750.36,29.0,-0.87211,0.00011,10.90339]
[1780383861031,36.92,69750.36,29.0,-0.87211,0.00011,10.90339]
[1780383861093,36.93,69749.06,29.0,-0.87225,0.00011,10.89512]
[1780383861459,36.93,69749.06,29.0,-0.87225,0.00011,10.89512]
[1780383861992,36.93,69751.29,29.0,-0.872,0.00011,10.91035]
[1780383863123,36.93,69740.49,29.0,-0.87317,0.00011,10.83932]
[1780383863243,36.93,69730.46,29.0,-0.87424,0.00011,10.77358]
[1780383865128,36.93,69730.46,29.0,-0.87424,0.00011,10.77358]
[1780383864250,36.93,69730.37,29.0,-0.87425,0.00011,10.77334]
[1780383865416,36.93,69730.37,29.0,-0.87425,0.00011,10.77334]
[1780383865499,36.93,69736.76,29.0,-0.87355,0.00011,10.81588]
[1780383866490,36.93,69746.86,29.0,-0.87245,0.00011,10.88302]
[1780383867275,36.93,69746.13,29.0,-0.87252,0.00011,10.87876]
[1780383868281,36.93,69742.93,29.0,-0.87286,0.00011,10.85824]
[1780383869350,36.93,69742.93,29.0,-0.87286,0.00011,10.85824]
[1780383869401,36.94,69739.12,29.0,-0.87326,0.00011,10.83375]
[1780383870295,36.94,69738.71,29.0,-0.87329,0.00011,10.83167]
[1780383871302,36.94,69738.9,29.0,-0.8733,0.00011,10.82924]
[1780383872668,36.94,69738.9,29.0,-0.8733,0.00011,10.82924]
[1780383872705,36.94,69741.68,29.0,-0.87299,0.00011,10.84817]
[1780383874324,36.94,69744.76,29.0,-0.87265,0.00011,10.86905]
[1780383875330,36.95,69742.28,29.0,-0.8729,0.00011,10.85388]
[1780383876724,36.95,69742.28,29.0,-0.8729,0.00011,10.85388]
[1780383876801,36.95,69735.57,29.0,-0.87361,0.00011,10.81008]
[1780383877344,36.95,69736.66,29.0,-0.87349,0.00011,10.81766]
[1780383878351,36.95,69740.63,29.0,-0.87305,0.00011,10.84418]
[1780383879358,36.95,69741.94,29.0,-0.87291,0.00011,10.85317]
[1780383880365,36.95,69744.54,29.0,-0.87262,0.00011,10.87063]
[1780383881373,36.95,69739.19,29.0,-0.87319,0.00011,10.83574]
[1780383882381,36.95,69737.24,29.0,-0.8734,0.00011,10.82328]
[1780383883388,36.95,69739.47,29.0,-0.87315,0.00011,10.83834]
[1780383884396,36.95,69740.18,29.0,-0.87307,0.00011,10.84338]
[1780383885403,36.95,69741.16,29.0,-0.87296,0.00011,10.85009]
[1780383886410,36.95,69742.76,29.0,-0.87278,0.00011,10.86072]
[1780383887417,36.95,69741.93,29.0,-0.87287,0.00011,10.85534]
[1780383888425,36.96,69741.4,29.0,-0.87293,0.00011,10.85195]
[1780383889432,36.96,69741.82,29.0,-0.87287,0.00011,10.85507]
[1780383890439,36.96,69742.76,29.0,-0.87277,0.00011,10.86161]
[1780383892174,36.96,69742.76,29.0,-0.87277,0.00011,10.86161]
[1780383891446,36.96,69736.39,29.0,-0.87345,0.00011,10.82004]
[1780383892453,36.96,69727.6,29.0,-0.87439,0.00011,10.76258]
[1780383893460,36.96,69730.27,29.0,-0.8741,0.00011,10.78035]
[1780383894468,36.96,69737.24,29.0,-0.87335,0.00011,10.82637]
[1780383896234,36.96,69737.24,29.0,-0.87335,0.00011,10.82637]
[1780383895475,36.96,69745.65,29.0,-0.87243,0.00011,10.88214]
[1780383896482,36.96,69745.04,29.0,-0.87249,0.00011,10.87847]
[1780383897489,36.96,69740.65,29.0,-0.87296,0.00011,10.84993]
[1780383898497,36.96,69735.76,29.0,-0.87348,0.00011,10.81813]
[1780383900159,36.96,69735.4,29.0,-0.87351,0.00011,10.81618]
[1780383901684,36.96,69758.5,29.0,-0.87101,0.00011,10.96829]
[1780383902565,36.97,69766.33,29.0,-0.87014,0.00011,11.02025]
[1780383903642,36.97,69766.33,29.0,-0.87014,0.00011,11.02025]
[1780383904184,36.97,69766.33,29.0,-0.87014,0.00011,11.02025]
[1780383904240,36.97,69766.33,29.0,-0.87014,0.00011,11.02025]
[1780383904233,36.97,69773.89,29.0,-0.86931,0.00011,11.07019]
[1780383904507,36.97,69773.89,29.0,-0.86931,0.00011,11.07019]
[1780383904621,36.98,69767.76,29.0,-0.86992,0.00011,11.03392]
[1780383905629,36.98,69775.29,29.0,-0.86909,0.00011,11.08367]
[1780383906689,36.98,69772.33,29.0,-0.86941,0.00011,11.06438]
[1780383907700,36.98,69766.52,29.0,-0.87004,0.00011,11.02656]
[1780383908709,36.99,69769.99,29.0,-0.8696,0.00011,11.05291]
[1780383909719,36.99,69775.46,29.0,-0.86899,0.00011,11.08929]
[1780383910726,36.99,69773.93,29.0,-0.86916,0.00011,11.07919]
[1780383911733,36.99,69776.51,29.0,-0.86887,0.00011,11.09664]
[1780383912740,36.99,69781.96,29.0,-0.86826,0.00011,11.13304]
[1780383913747,36.99,69782.55,29.0,-0.86819,0.00011,11.13726]
[1780383914754,36.99,69785.5,29.0,-0.86786,0.00011,11.15707]
[1780383915761,36.99,69782.52,29.0,-0.86818,0.00011,11.13763]
[1780383916769,36.99,69772.69,29.0,-0.86926,0.00011,11.07296]
[1780383917702,36.99,69772.69,29.0,-0.86926,0.00011,11.07296]
[1780383917917,36.99,69752.61,29.0,-0.87146,0.00011,10.94078]
[1780383919233,36.99,69752.61,29.0,-0.87146,0.00011,10.94078]
[1780383919270,36.99,69746.49,29.0,-0.87212,0.00011,10.90076]
[1780383919795,37.0,69754.75,29.0,-0.87121,0.00011,10.95568]
[1780383920803,37.01,69762.46,29.0,-0.87029,0.00011,11.01087]
[1780383921810,37.01,69757.54,29.0,-0.87083,0.00011,10.97859]
[1780383925778,37.04,69756.16,29.0,-0.87078,0.00011,10.9815]
[1780383926191,37.04,69751.86,29.0,-0.87124,0.00011,10.95359]
[1780383926870,37.04,69740.6,29.0,-0.87246,0.00011,10.87977]
[1780383927876,37.04,69747.27,29.0,-0.87173,0.00011,10.92396]
[1780383928884,37.04,69744.34,29.0,-0.87204,0.00011,10.9048]
[1780383929870,37.04,69744.34,29.0,-0.87204,0.00011,10.9048]
[1780383930292,37.04,69744.34,29.0,-0.87204,0.00011,10.9048]
[1780383930743,37.04,69743.63,29.0,-0.87212,0.00011,10.90017]
[1780383930898,37.04,69753.3,29.0,-0.87107,0.00011,10.96389]
[1780383931905,37.04,69763.85,29.0,-0.86995,0.00011,11.02926]
[1780383932912,37.04,69779.08,29.0,-0.86827,0.00011,11.13007]
[1780383933919,37.04,69778.37,29.0,-0.86835,0.00011,11.12556]
[1780383934926,37.04,69779.64,29.0,-0.8682,0.00011,11.13414]
[1780383935933,37.04,69779.19,29.0,-0.86825,0.00011,11.13134]
[1780383936940,37.04,69778.31,29.0,-0.86834,0.00011,11.12571]
[1780383937947,37.05,69779.64,29.0,-0.86819,0.00011,11.13468]
[1780383939727,37.05,69779.73,29.0,-0.86818,0.00011,11.13544]
[1780383939781,37.05,69779.73,29.0,-0.86818,0.00011,11.13544]
[1780383939961,37.05,69781.7,29.0,-0.86796,0.00011,11.14863]
[1780383941975,37.05,69780.13,29.0,-0.86813,0.00011,11.13857]
[1780383942982,37.05,69775.92,29.0,-0.86859,0.00011,11.11094]
[1780383944996,37.05,69782.69,29.0,-0.86783,0.00011,11.15608]
[1780383946003,37.05,69784.8,29.0,-0.8676,0.00011,11.17017]
[1780383948017,37.05,69787.58,29.0,-0.86729,0.00011,11.18831]
[1780383949023,37.05,69791.52,29.0,-0.86685,0.00011,11.2144]
[1780383949466,37.05,69791.52,29.0,-0.86685,0.00011,11.2144]
[1780383950031,37.05,69796.31,29.0,-0.86632,0.00011,11.24608]
[1780383950976,37.05,69796.31,29.0,-0.86632,0.00011,11.24608]
[1780383951038,37.05,69803.07,29.0,-0.86556,0.00011,11.29096]
[1780383951983,37.05,69803.07,29.0,-0.86556,0.00011,11.29096]
[1780383952053,37.05,69808.74,29.0,-0.86492,0.00011,11.32872]
[1780383953059,37.05,69814.29,29.0,-0.86429,0.00011,11.3659]
[1780383954066,37.05,69813.24,29.0,-0.8644,0.00011,11.35927]
[1780383955073,37.05,69814.78,29.0,-0.86422,0.00011,11.36982]
[1780383957086,37.05,69812.41,29.0,-0.86448,0.00011,11.35477]
[1780383958094,37.05,69809.99,29.0,-0.86475,0.00011,11.33908]
[1780383960108,37.06,69804.72,29.0,-0.86533,0.00011,11.30452]
[1780383961116,37.06,69800.75,29.0,-0.86577,0.00011,11.27846]
[1780383961404,37.06,69800.75,29.0,-0.86577,0.00011,11.27846]
[1780383961469,37.06,69800.75,29.0,-0.86577,0.00011,11.27846]
[1780383962125,37.06,69788.53,29.0,-0.86713,0.00011,11.19771]
[1780383963131,37.06,69786.71,29.0,-0.86733,0.00011,11.1859]
[1780383964138,37.06,69785.57,29.0,-0.86746,0.00011,11.17849]
[1780383964605,37.06,69785.57,29.0,-0.86746,0.00011,11.17849]
[1780383964657,37.06,69785.57,29.0,-0.86746,0.00011,11.17849]
[1780383965145,37.06,69778.27,29.0,-0.86826,0.00011,11.1304]
[1780383965879,37.06,69778.27,29.0,-0.86826,0.00011,11.1304]
[1780383965972,37.06,69778.27,29.0,-0.86826,0.00011,11.1304]
[1780383966152,37.06,69765.31,29.0,-0.86969,0.00011,11.04512]
[1780383967158,37.06,69760.07,29.0,-0.87025,0.00011,11.01091]
[1780383968166,37.06,69757.34,29.0,-0.87055,0.00011,10.99328]
[1780383969173,37.06,69755.34,29.0,-0.87076,0.00011,10.98029]
[1780383970180,37.06,69758.37,29.0,-0.87043,0.00011,11.00041]
[1780383971187,37.06,69756.92,29.0,-0.87058,0.00011,10.99101]
[1780383972194,37.06,69756.37,29.0,-0.87064,0.00011,10.98755]
[1780383973201,37.06,69763.25,29.0,-0.86989,0.00011,11.03303]
[1780383974208,37.06,69764.38,29.0,-0.86976,0.00011,11.04081]
[1780383975215,37.06,69765.43,29.0,-0.86964,0.00011,11.04807]
[1780383976222,37.06,69768.03,29.0,-0.86934,0.00011,11.06553]
[1780383977229,37.07,69770.85,29.0,-0.86903,0.00011,11.08442]
[1780383978236,37.07,69779.48,29.0,-0.86807,0.00011,11.14177]
[1780383978964,37.07,69779.48,29.0,-0.86807,0.00011,11.14177]
[1780383979243,37.07,69786.02,29.0,-0.86734,0.00011,11.18528]
[1780383979726,37.07,69786.02,29.0,-0.86734,0.00011,11.18528]
[1780383980250,37.07,69786.59,29.0,-0.86727,0.00011,11.18929]
[1780383981257,37.07,69779.68,29.0,-0.86803,0.00011,11.1439]
[1780383982264,37.07,69772.39,29.0,-0.86884,0.00011,11.09598]
[1780383983271,37.07,69767.9,29.0,-0.86933,0.00011,11.06664]
[1780383984278,37.07,69767.25,29.0,-0.86939,0.00011,11.06266]
[1780383986292,37.07,69767.94,29.0,-0.86931,0.00011,11.06783]
[1780383987299,37.07,69768.62,29.0,-0.86923,0.00011,11.07262]
[1780383988306,37.07,69768.13,29.0,-0.86927,0.00011,11.06969]
[1780383989313,37.07,69772.36,29.0,-0.8688,0.00011,11.09788]
[1780383990320,37.07,69776.81,29.0,-0.86831,0.00011,11.1275]
[1780383991326,37.08,69785.21,29.0,-0.86741,0.00011,11.17898]
[1780383992334,37.08,69785.91,29.0,-0.86733,0.00011,11.18387]
[1780383994348,37.08,69787.09,29.0,-0.86719,0.00011,11.19218]
[1780383995355,37.08,69795.42,29.0,-0.86626,0.00011,11.24748]
[1780383996362,37.08,69784.62,29.0,-0.86746,0.00011,11.17646]
[1780383997369,37.08,69772.2,29.0,-0.86883,0.00011,11.09464]
[1780383998376,37.08,69769.44,29.0,-0.86913,0.00011,11.07671]
[1780383999383,37.08,69765.74,29.0,-0.86953,0.00011,11.05261]
[1780384000389,37.08,69762.57,29.0,-0.86987,0.00011,11.03202]
[1780384001397,37.08,69760.74,29.0,-0.87006,0.00011,11.0203]
[1780384003411,37.08,69765.3,29.0,-0.86955,0.00011,11.05104]
[1780384004418,37.09,69768.09,29.0,-0.86919,0.00011,11.07296]
[1780384005425,37.09,69771.42,29.0,-0.86881,0.00011,11.09522]
[1780384006937,37.09,69771.42,29.0,-0.86881,0.00011,11.09522]
[1780384007006,37.1,69775.97,29.0,-0.8683,0.00011,11.12577]
[1780384007733,37.1,69776.39,29.0,-0.86825,0.00011,11.12876]
[1780384008446,37.1,69778.4,29.0,-0.86803,0.00011,11.14202]
[1780384009453,37.1,69775.59,29.0,-0.86834,0.00011,11.1237]
[1780384010460,37.1,69776.08,29.0,-0.86828,0.00011,11.12712]
[1780384012032,37.1,69776.08,29.0,-0.86828,0.00011,11.12712]
[1780384012054,37.1,69780.39,29.0,-0.86779,0.00011,11.15611]
[1780384012480,37.1,69782.2,29.0,-0.86759,0.00011,11.16805]
[1780384013487,37.1,69779.73,29.0,-0.86786,0.00011,11.15205]
[1780384014493,37.1,69778.44,29.0,-0.868,0.00011,11.14363]
[1780384015501,37.1,69776.32,29.0,-0.86823,0.00011,11.12995]
[1780384016919,37.1,69777.64,29.0,-0.86808,0.00011,11.13931]
[1780384017514,37.1,69778.71,29.0,-0.86796,0.00011,11.14637]
[1780384018522,37.1,69780.42,29.0,-0.86776,0.00011,11.15797]
[1780384019528,37.1,69779.55,29.0,-0.86785,0.00011,11.15244]
[1780384020535,37.1,69778.82,29.0,-0.86793,0.00011,11.1478]
[1780384021543,37.11,69768.84,29.0,-0.86903,0.00011,11.08221]
[1780384022550,37.11,69764.29,29.0,-0.86953,0.00011,11.05245]
[1780384023557,37.11,69761.2,29.0,-0.86986,0.00011,11.03239]
[1780384025571,37.11,69751.56,29.0,-0.8709,0.00011,10.96974]
[1780384026578,37.11,69751.62,29.0,-0.87089,0.00011,10.97047]
[1780384027585,37.11,69754.52,29.0,-0.87057,0.00011,10.98978]
[1780384028592,37.11,69756.35,29.0,-0.87036,0.00011,11.00199]
[1780384029599,37.11,69759.45,29.0,-0.87002,0.00011,11.02276]
[1780384030606,37.11,69761.26,29.0,-0.86981,0.00011,11.03503]
[1780384031613,37.12,69763.29,29.0,-0.86953,0.00011,11.05177]
[1780384032621,37.12,69766.56,29.0,-0.86917,0.00011,11.07361]
[1780384033628,37.12,69771.53,29.0,-0.86862,0.00011,11.10662]
[1780384034635,37.12,69773.53,29.0,-0.8684,0.00011,11.1198]
[1780384035642,37.12,69774.15,29.0,-0.86833,0.00011,11.12411]
[1780384036649,37.12,69785.03,29.0,-0.86712,0.00011,11.19606]
[1780384037656,37.12,69785.85,29.0,-0.86703,0.00011,11.20158]
[1780384038663,37.12,69786.48,29.0,-0.86695,0.00011,11.20584]
[1780384040677,37.12,69785.58,29.0,-0.86705,0.00011,11.20009]
[1780384041684,37.12,69780.37,29.0,-0.86763,0.00011,11.16582]
[1780384042690,37.13,69766.73,29.0,-0.86913,0.00011,11.0761]
[1780384043698,37.13,69763.48,29.0,-0.86948,0.00011,11.05499]
[1780384048733,37.13,69763.88,29.0,-0.86941,0.00011,11.05921]
[1780384050747,37.13,69766.63,29.0,-0.8691,0.00011,11.07793]
[1780384051754,37.13,69768.58,29.0,-0.86892,0.00011,11.08672]
[1780384052761,37.13,69768.73,29.0,-0.8689,0.00011,11.08798]
[1780384053768,37.13,69771.19,29.0,-0.86862,0.00011,11.10445]
[1780384054775,37.13,69771.86,29.0,-0.86854,0.00011,11.10911]
[1780384055782,37.14,69775.24,29.0,-0.86817,0.00011,11.13161]
[1780384056789,37.14,69778.01,29.0,-0.86786,0.00011,11.15007]
[1780384057796,37.14,69780.91,29.0,-0.86753,0.00011,11.16937]
[1780384058805,37.14,69780.39,29.0,-0.86759,0.00011,11.16608]
[1780384059811,37.14,69783.32,29.0,-0.86726,0.00011,11.18555]
[1780384060818,37.14,69786.3,29.0,-0.86693,0.00011,11.20533]
[1780384061825,37.14,69787.24,29.0,-0.86682,0.00011,11.21163]
[1780384062832,37.14,69798.45,29.0,-0.86557,0.00011,11.28573]
[1780384063672,37.14,69798.45,29.0,-0.86557,0.00011,11.28573]
[1780384063839,37.14,69808.23,29.0,-0.86447,0.00011,11.35083]
[1780384064957,37.14,69813.12,29.0,-0.86391,0.00011,11.38354]
[1780384065853,37.14,69814.43,29.0,-0.86376,0.00011,11.39252]
[1780384066860,37.14,69817.21,29.0,-0.86344,0.00011,11.41122]
[1780384069670,37.14,69816.68,29.0,-0.86349,0.00011,11.40826]
[1780384069735,37.14,69816.68,29.0,-0.86349,0.00011,11.40826]
[1780384069882,37.14,69820.46,29.0,-0.86306,0.00011,11.43356]
[1780384070630,37.14,69820.46,29.0,-0.86306,0.00011,11.43356]
[1780384071385,37.14,69830.35,29.0,-0.86193,0.00011,11.49933]
[1780384071729,37.14,69830.35,29.0,-0.86193,0.00011,11.49933]
[1780384071896,37.14,69838.26,29.0,-0.86103,0.00011,11.55194]
[1780384073031,37.15,69841.16,29.0,-0.86069,0.00011,11.57139]
[1780384073910,37.15,69842.39,29.0,-0.86055,0.00011,11.57973]
[1780384075326,37.15,69842.39,29.0,-0.86055,0.00011,11.57973]
[1780384075454,37.15,69845.59,29.0,-0.86018,0.00011,11.60114]
[1780384075924,37.15,69849.25,29.0,-0.85975,0.00011,11.62558]
[1780384077234,37.15,69850.76,29.0,-0.85958,0.00012,11.63571]
[1780384077835,37.15,69850.76,29.0,-0.85958,0.00012,11.63571]
[1780384078379,37.15,69857.89,29.0,-0.85875,0.00012,11.68316]
[1780384079367,37.15,69857.89,29.0,-0.85875,0.00012,11.68316]
[1780384079413,37.15,69867.07,29.0,-0.85769,0.00012,11.74436]
[1780384080347,37.15,69869.93,29.0,-0.85735,0.00012,11.76365]
[1780384081049,37.15,69869.18,29.0,-0.85743,0.00012,11.75889]
[1780384081968,37.15,69865.37,29.0,-0.85787,0.00012,11.7338]
[1780384082977,37.15,69863.0,29.0,-0.85815,0.00012,11.71805]
[1780384085998,37.15,69864.73,29.0,-0.85794,0.00012,11.72966]
[1780384087005,37.15,69870.46,29.0,-0.85728,0.00012,11.7679]
[1780384088017,37.15,69874.43,29.0,-0.85681,0.00012,11.79456]
[1780384089023,37.15,69877.81,29.0,-0.85641,0.00012,11.81726]
[1780384091037,37.15,69881.98,29.0,-0.85592,0.00012,11.84536]
[1780384092044,37.15,69883.4,29.0,-0.85575,0.00012,11.85495]
[1780384094058,37.15,69884.25,29.0,-0.85565,0.00012,11.86084]
[1780384095818,37.15,69884.08,29.0,-0.85566,0.00012,11.85982]
[1780384096072,37.15,69891.81,29.0,-0.85475,0.00012,11.91142]
[1780384096734,37.15,69891.81,29.0,-0.85475,0.00012,11.91142]
[1780384097079,37.15,69896.31,29.0,-0.85422,0.00012,11.94145]
[1780384098086,37.15,69898.38,29.0,-0.85398,0.00012,11.95525]
[1780384099470,37.15,69898.38,29.0,-0.85398,0.00012,11.95525]
[1780384099094,37.15,69895.68,29.0,-0.8543,0.00012,11.93724]
[1780384100100,37.15,69896.08,29.0,-0.85425,0.00012,11.93992]
[1780384102115,37.15,69893.45,29.0,-0.85456,0.00012,11.92241]
[1780384103121,37.15,69891.66,29.0,-0.85477,0.00012,11.91052]
[1780384104129,37.15,69891.01,29.0,-0.85485,0.00012,11.90624]
[1780384105136,37.15,69893.03,29.0,-0.85461,0.00012,11.91976]
[1780384107150,37.15,69892.23,29.0,-0.8547,0.00012,11.9145]
[1780384109164,37.15,69888.9,29.0,-0.85509,0.00012,11.8924]
[1780384110171,37.15,69885.72,29.0,-0.85546,0.00012,11.8711]
[1780384111177,37.15,69883.2,29.0,-0.8558,0.00012,11.84987]
[1780384111570,37.15,69883.2,29.0,-0.8558,0.00012,11.84987]
[1780384112185,37.15,69879.21,29.0,-0.85627,0.00012,11.82325]
[1780384113192,37.15,69877.86,29.0,-0.85643,0.00012,11.81424]
[1780384114199,37.15,69877.51,29.0,-0.85647,0.00012,11.81191]
[1780384114863,37.15,69877.51,29.0,-0.85647,0.00012,11.81191]
[1780384115503,37.15,69877.51,29.0,-0.85647,0.00012,11.81191]
[1780384115206,37.15,69866.77,29.0,-0.85772,0.00012,11.74032]
[1780384116170,37.15,69866.77,29.0,-0.85772,0.00012,11.74032]
[1780384116213,37.15,69866.25,29.0,-0.85778,0.00012,11.73683]
[1780384118227,37.15,69868.23,29.0,-0.85756,0.00012,11.74995]
[1780384122271,37.15,69868.07,29.0,-0.85758,0.00012,11.7488]
[1780384123262,37.15,69872.83,29.0,-0.85702,0.00012,11.7804]
[1780384124268,37.15,69874.02,29.0,-0.85689,0.00012,11.78824]
[1780384125281,37.15,69873.24,29.0,-0.85698,0.00012,11.78296]
[1780384128297,37.15,69874.07,29.0,-0.85689,0.00012,11.78822]
[1780384129199,37.15,69874.07,29.0,-0.85689,0.00012,11.78822]
[1780384129304,37.15,69878.87,29.0,-0.85633,0.00012,11.82007]
[1780384130310,37.15,69885.06,29.0,-0.8556,0.00012,11.86127]
[1780384135346,37.15,69888.35,29.0,-0.85522,0.00012,11.88282]
[1780384140381,37.15,69896.21,29.0,-0.85431,0.00012,11.93484]
[1780384141389,37.15,69899.87,29.0,-0.85387,0.00012,11.95922]
[1780384143402,37.15,69905.98,29.0,-0.85315,0.00012,11.99994]
[1780384144056,37.15,69905.98,29.0,-0.85315,0.00012,11.99994]
[1780384144409,37.15,69913.56,29.0,-0.85225,0.00012,12.05043]
[1780384144728,37.15,69913.56,29.0,-0.85225,0.00012,12.05043]
[1780384145417,37.15,69915.07,29.0,-0.85207,0.00012,12.06049]
[1780384147432,37.15,69918.1,29.0,-0.85171,0.00012,12.08063]
[1780384148438,37.15,69913.27,29.0,-0.85229,0.00012,12.04833]
[1780384149445,37.15,69907.89,29.0,-0.85293,0.00012,12.01232]
[1780384153473,37.15,69904.52,29.0,-0.85335,0.00012,11.98892]
[1780384154480,37.15,69903.38,29.0,-0.85349,0.00012,11.98108]
[1780384155487,37.14,69902.42,29.0,-0.8536,0.00012,11.97444]
[1780384156495,37.14,69901.65,29.0,-0.8537,0.00012,11.96909]
[1780384157502,37.14,69900.4,29.0,-0.85385,0.00012,11.96055]
[1780384158509,37.14,69899.64,29.0,-0.85394,0.00012,11.95529]
[1780384161530,37.14,69900.75,29.0,-0.85382,0.00012,11.96215]
[1780384162537,37.14,69902.16,29.0,-0.85366,0.00012,11.97137]
[1780384163544,37.14,69901.42,29.0,-0.85375,0.00012,11.96623]
[1780384166381,37.14,69901.3,29.0,-0.85377,0.00012,11.96503]
[1780384166566,37.14,69896.6,29.0,-0.85433,0.00012,11.9335]
[1780384166598,37.14,69896.6,29.0,-0.85433,0.00012,11.9335]
[1780384167573,37.14,69893.09,29.0,-0.85475,0.00012,11.90996]
[1780384168580,37.14,69890.85,29.0,-0.85501,0.00012,11.89493]
[1780384169587,37.14,69891.5,29.0,-0.85494,0.00012,11.89918]
[1780384172608,37.14,69892.22,29.0,-0.8549,0.00012,11.89935]
[1780384173615,37.14,69892.84,29.0,-0.85483,0.00012,11.9034]
[1780384178650,37.14,69891.97,29.0,-0.85494,0.00012,11.89714]
[1780384179657,37.14,69890.26,29.0,-0.85514,0.00012,11.88566]
[1780384180664,37.14,69889.58,29.0,-0.85522,0.00012,11.88105]
[1780384183685,37.13,69886.48,29.0,-0.85559,0.00012,11.86013]
[1780384186707,37.13,69887.25,29.0,-0.85551,0.00012,11.8649]
[1780384188720,37.13,69885.52,29.0,-0.85572,0.00012,11.85315]
[1780384191740,37.13,69871.75,29.0,-0.85733,0.00012,11.76113]
[1780384192748,37.13,69871.53,29.0,-0.85736,0.00012,11.75956]
[1780384193755,37.13,69873.87,29.0,-0.85708,0.00012,11.77518]
[1780384194762,37.13,69870.54,29.0,-0.85747,0.00012,11.75306]
[1780384195769,37.13,69870.95,29.0,-0.85742,0.00012,11.7558]
[1780384196776,37.13,69873.13,29.0,-0.85717,0.00012,11.77036]
[1780384197783,37.13,69876.51,29.0,-0.85677,0.00012,11.79291]
[1780384198790,37.13,69879.96,29.0,-0.85637,0.00012,11.81588]
[1780384199797,37.13,69880.71,29.0,-0.85628,0.00012,11.82088]
[1780384200806,37.13,69883.45,29.0,-0.85596,0.00012,11.83907]
[1780384201813,37.13,69890.2,29.0,-0.85517,0.00012,11.88398]
[1780384202822,37.13,69891.31,29.0,-0.85504,0.00012,11.8913]
[1780384205844,37.13,69898.96,29.0,-0.85415,0.00012,11.94205]
[1780384207516,37.13,69898.19,29.0,-0.85424,0.00012,11.93676]
[1780384207953,37.13,69909.95,29.0,-0.85285,0.00012,12.01526]
[1780384208865,37.13,69911.05,29.0,-0.85272,0.00012,12.02255]
[1780384212893,37.13,69909.49,29.0,-0.85292,0.00012,12.01142]
[1780384213900,37.13,69908.02,29.0,-0.85309,0.00012,12.00161]
[1780384214907,37.13,69905.06,29.0,-0.85344,0.00012,11.9817]
[1780384215914,37.13,69900.1,29.0,-0.85403,0.00012,11.9484]
[1780384216921,37.13,69892.52,29.0,-0.85493,0.00012,11.8977]
[1780384217928,37.13,69890.26,29.0,-0.8552,0.00012,11.88255]
[1780384219942,37.13,69888.61,29.0,-0.85539,0.00012,11.87144]
[1780384222144,37.13,69878.33,29.0,-0.8566,0.00012,11.8027]
[1780384222963,37.13,69877.01,29.0,-0.85676,0.00012,11.79398]
[1780384223970,37.13,69880.17,29.0,-0.85639,0.00012,11.81511]
[1780384224977,37.13,69878.77,29.0,-0.85655,0.00012,11.80557]
[1780384225984,37.13,69879.58,29.0,-0.85646,0.00012,11.81093]
[1780384226991,37.13,69879.05,29.0,-0.85652,0.00012,11.80735]
[1780384227998,37.13,69884.16,29.0,-0.85592,0.00012,11.84134]
[1780384229004,37.13,69881.42,29.0,-0.85625,0.00012,11.82298]
[1780384230012,37.13,69875.46,29.0,-0.85694,0.00012,11.78331]
[1780384231019,37.13,69873.83,29.0,-0.85717,0.00012,11.76819]
[1780384232026,37.13,69874.07,29.0,-0.85714,0.00012,11.76988]
[1780384233033,37.13,69873.67,29.0,-0.85719,0.00012,11.76732]
[1780384234041,37.13,69874.55,29.0,-0.85708,0.00012,11.77327]
[1780384235048,37.13,69878.5,29.0,-0.85662,0.00012,11.79965]
[1780384236055,37.13,69881.37,29.0,-0.85629,0.00012,11.8188]
[1780384238069,37.13,69880.37,29.0,-0.8564,0.00012,11.81216]
[1780384239076,37.13,69884.84,29.0,-0.85588,0.00012,11.84195]
[1780384240083,37.13,69887.19,29.0,-0.8556,0.00012,11.85758]
[1780384241516,37.13,69890.01,29.0,-0.85527,0.00012,11.87631]
[1780384242099,37.13,69905.13,29.0,-0.85349,0.00012,11.97722]
[1780384243106,37.13,69902.36,29.0,-0.85381,0.00012,11.95884]
[1780384244113,37.13,69897.78,29.0,-0.85436,0.00012,11.92808]
[1780384245202,37.13,69896.77,29.0,-0.85448,0.00012,11.92118]
[1780384246126,37.13,69899.59,29.0,-0.85415,0.00012,11.94]
[1780384248429,37.13,69902.22,29.0,-0.85384,0.00012,11.9576]
[1780384249148,37.13,69906.95,29.0,-0.85328,0.00012,11.98917]
[1780384250322,37.13,69907.71,29.0,-0.85319,0.00012,11.9942]
[1780384251162,37.13,69903.17,29.0,-0.85373,0.00012,11.96387]
[1780384253522,37.13,69905.67,29.0,-0.85343,0.00012,11.98033]
[1780384254183,37.13,69909.41,29.0,-0.85299,0.00012,12.00527]
[1780384255190,37.13,69910.55,29.0,-0.85286,0.00012,12.01282]
[1780384257650,37.13,69911.0,29.0,-0.8528,0.00012,12.01577]
[1780384257958,37.12,69911.68,29.0,-0.85272,0.00012,12.02024]
[1780384258211,37.12,69914.47,29.0,-0.85239,0.00012,12.03879]
[1780384258815,37.12,69914.47,29.0,-0.85239,0.00012,12.03879]
[1780384258972,37.12,69914.47,29.0,-0.85239,0.00012,12.03879]
[1780384259218,37.12,69919.68,29.0,-0.85177,0.00012,12.07359]
[1780384259723,37.12,69919.68,29.0,-0.85177,0.00012,12.07359]
[1780384263246,37.12,69918.83,29.0,-0.85188,0.00012,12.06774]
[1780384264253,37.12,69917.0,29.0,-0.8521,0.00012,12.0555]
[1780384265260,37.12,69918.24,29.0,-0.85195,0.00012,12.06377]
[1780384266267,37.12,69921.39,29.0,-0.85157,0.00012,12.08479]
[1780384267274,37.12,69925.03,29.0,-0.85114,0.00012,12.10906]
[1780384269288,37.12,69922.49,29.0,-0.85144,0.00012,12.0921]
[1780384272308,37.12,69923.42,29.0,-0.85133,0.00012,12.09816]
[1780384277344,37.12,69919.07,29.0,-0.85186,0.00012,12.06887]
[1780384278352,37.12,69920.99,29.0,-0.85163,0.00012,12.08169]
[1780384279359,37.12,69922.06,29.0,-0.8515,0.00012,12.08882]
[1780384281373,37.12,69926.41,29.0,-0.85098,0.00012,12.11782]
[1780384282380,37.12,69929.19,29.0,-0.85065,0.00012,12.13633]
[1780384283388,37.12,69933.54,29.0,-0.85013,0.00012,12.1653]
[1780384285405,37.12,69936.43,29.0,-0.84978,0.00012,12.18448]
[1780384285876,37.12,69936.43,29.0,-0.84978,0.00012,12.18448]
[1780384287418,37.12,69933.63,29.0,-0.85012,0.00012,12.16575]
[1780384288425,37.12,69941.5,29.0,-0.84917,0.00012,12.21838]
[1780384289446,37.12,69941.5,29.0,-0.84917,0.00012,12.21838]
[1780384289488,37.12,69945.92,29.0,-0.84864,0.00012,12.24786]
[1780384289900,37.12,69945.92,29.0,-0.84864,0.00012,12.24786]
[1780384290439,37.12,69951.25,29.0,-0.84799,0.00012,12.28358]
[1780384290862,37.12,69951.25,29.0,-0.84799,0.00012,12.28358]
[1780384291446,37.12,69953.23,29.0,-0.84779,0.00012,12.29244]
[1780384292639,37.12,69950.34,29.0,-0.84815,0.00012,12.27293]
[1780384293460,37.12,69940.72,29.0,-0.84931,0.00012,12.20844]
[1780384294469,37.12,69939.65,29.0,-0.84944,0.00012,12.20124]
[1780384295476,37.12,69938.61,29.0,-0.84957,0.00012,12.19424]
[1780384296483,37.12,69939.91,29.0,-0.84941,0.00012,12.2029]
[1780384298497,37.12,69937.06,29.0,-0.84976,0.00012,12.18376]
[1780384299503,37.12,69936.05,29.0,-0.84988,0.00012,12.17695]
[1780384301518,37.12,69936.76,29.0,-0.8498,0.00012,12.1816]
[1780384302525,37.12,69938.23,29.0,-0.84962,0.00012,12.19142]
[1780384303532,37.12,69939.2,29.0,-0.8495,0.00012,12.19788]
[1780384308567,37.12,69939.89,29.0,-0.84943,0.00012,12.20224]
[1780384309574,37.12,69937.85,29.0,-0.84967,0.00012,12.18852]
[1780384313602,37.12,69938.61,29.0,-0.84959,0.00012,12.19338]
[1780384314609,37.12,69942.87,29.0,-0.84907,0.00012,12.2218]
[1780384316623,37.12,69947.66,29.0,-0.8485,0.00012,12.25363]
[1780384317630,37.12,69944.92,29.0,-0.84883,0.00012,12.23517]
[1780384318637,37.12,69941.77,29.0,-0.84921,0.00012,12.21398]
[1780384319644,37.12,69940.66,29.0,-0.84935,0.00012,12.20647]
[1780384321673,37.12,69930.86,29.0,-0.85053,0.00012,12.14081]
[1780384322695,37.12,69919.05,29.0,-0.85195,0.00012,12.06171]
[1780384323689,37.12,69910.2,29.0,-0.85301,0.00012,12.00253]
[1780384324702,37.12,69907.28,29.0,-0.85335,0.00012,11.98303]
[1780384326710,37.12,69906.84,29.0,-0.8534,0.00012,11.9801]
[1780384329731,37.12,69907.13,29.0,-0.85337,0.00012,11.98197]
[1780384330738,37.12,69906.69,29.0,-0.85342,0.00012,11.97901]
[1780384331745,37.12,69900.67,29.0,-0.85414,0.00012,11.93882]
[1780384333759,37.11,69902.58,29.0,-0.85391,0.00012,11.95144]
[1780384334766,37.11,69903.72,29.0,-0.85378,0.00012,11.95896]
[1780384335772,37.11,69903.42,29.0,-0.85382,0.00012,11.95686]
[1780384336779,37.11,69904.64,29.0,-0.85367,0.00012,11.96491]
[1780384337787,37.11,69906.32,29.0,-0.85347,0.00012,11.97613]
[1780384338794,37.11,69906.78,29.0,-0.85342,0.00012,11.9792]
[1780384339801,37.11,69913.5,29.0,-0.85262,0.00012,12.02403]
[1780384341096,37.11,69915.34,29.0,-0.85241,0.00012,12.0362]
[1780384341815,37.11,69914.9,29.0,-0.85246,0.00012,12.03326]
[1780384345843,37.11,69916.02,29.0,-0.85233,0.00012,12.04029]
[1780384347033,37.11,69919.17,29.0,-0.85196,0.00012,12.0611]
[1780384347857,37.11,69919.82,29.0,-0.85188,0.00012,12.06544]
[1780384348864,37.11,69919.27,29.0,-0.85195,0.00012,12.06179]
[1780384350637,37.11,69930.46,29.0,-0.85061,0.00012,12.13659]
[1780384350877,37.11,69932.39,29.0,-0.85038,0.00012,12.14949]
[1780384351885,37.11,69932.69,29.0,-0.85039,0.00012,12.14705]
[1780384354917,37.11,69929.57,29.0,-0.85077,0.00012,12.1259]
[1780384355924,37.11,69924.53,29.0,-0.85137,0.00012,12.09212]
[1780384356930,37.11,69915.78,29.0,-0.85242,0.00012,12.03359]
[1780384357938,37.11,69917.66,29.0,-0.8522,0.00012,12.04601]
[1780384358945,37.11,69916.36,29.0,-0.85235,0.00012,12.03727]
[1780384359952,37.11,69915.93,29.0,-0.8524,0.00012,12.03432]
[1780384361966,37.11,69915.54,29.0,-0.85245,0.00012,12.03187]
[1780384362973,37.11,69916.62,29.0,-0.85232,0.00012,12.03914]
[1780384364376,37.11,69917.09,29.0,-0.85226,0.00012,12.04233]
[1780384369018,37.11,69915.27,29.0,-0.85248,0.00012,12.03015]
[1780384370025,37.11,69917.45,29.0,-0.85222,0.00012,12.04466]
[1780384371032,37.11,69923.15,29.0,-0.85154,0.00012,12.08284]
[1780384372039,37.11,69924.66,29.0,-0.85136,0.00012,12.09298]
[1780384373046,37.11,69925.48,29.0,-0.85126,0.00012,12.09849]
[1780384375061,37.11,69926.76,29.0,-0.8511,0.00012,12.10709]
[1780384376068,37.11,69928.13,29.0,-0.85094,0.00012,12.11626]
[1780384377075,37.11,69928.9,29.0,-0.85085,0.00012,12.1214]
[1780384378082,37.11,69927.39,29.0,-0.85103,0.00012,12.11121]
[1780384379088,37.11,69925.76,29.0,-0.85123,0.00012,12.10024]
[1780384380097,37.11,69924.54,29.0,-0.85137,0.00012,12.09203]
[1780384381104,37.11,69923.38,29.0,-0.85151,0.00012,12.08423]
[1780384382112,37.11,69922.39,29.0,-0.85163,0.00012,12.07758]
[1780384383119,37.11,69918.84,29.0,-0.85206,0.00012,12.05384]
[1780384384125,37.11,69920.46,29.0,-0.85186,0.00012,12.06467]
[1780384385133,37.11,69920.94,29.0,-0.85181,0.00012,12.06787]
[1780384388154,37.11,69918.62,29.0,-0.85208,0.00012,12.05235]
[1780384389161,37.11,69917.23,29.0,-0.85225,0.00012,12.04309]
[1780384391175,37.11,69917.66,29.0,-0.8522,0.00012,12.04603]
[1780384392182,37.11,69918.43,29.0,-0.8521,0.00012,12.0512]
[1780384393189,37.11,69920.57,29.0,-0.85185,0.00012,12.06551]
[1780384394196,37.11,69922.29,29.0,-0.85164,0.00012,12.07701]
[1780384395203,37.11,69923.74,29.0,-0.85147,0.00012,12.08668]
[1780384396209,37.11,69925.05,29.0,-0.85131,0.00012,12.09539]
[1780384398224,37.11,69923.81,29.0,-0.85146,0.00012,12.08701]
[1780384399231,37.11,69922.59,29.0,-0.85161,0.00012,12.07881]
[1780384401245,37.11,69923.13,29.0,-0.85155,0.00012,12.08237]
[1780384405273,37.11,69927.04,29.0,-0.85108,0.00012,12.10837]
[1780384406280,37.11,69928.82,29.0,-0.85087,0.00012,12.1202]
[1780384407287,37.11,69931.11,29.0,-0.85059,0.00012,12.13553]
[1780384408295,37.11,69933.18,29.0,-0.85034,0.00012,12.14936]
[1780384411316,37.11,69929.81,29.0,-0.85079,0.00012,12.1224]
[1780384412323,37.11,69928.4,29.0,-0.85096,0.00012,12.11299]
[1780384413330,37.11,69929.29,29.0,-0.85085,0.00012,12.11896]
[1780384419372,37.11,69929.86,29.0,-0.85078,0.00012,12.12285]
[1780384423400,37.11,69929.18,29.0,-0.85087,0.00012,12.11834]
[1780384425414,37.11,69930.35,29.0,-0.85072,0.00012,12.12618]
[1780384426420,37.11,69943.53,29.0,-0.84914,0.00012,12.21431]
[1780384427428,37.11,69949.39,29.0,-0.84843,0.00012,12.25359]
[1780384428435,37.11,69951.08,29.0,-0.84822,0.00012,12.26491]
[1780384429820,37.11,69957.91,29.0,-0.84739,0.00012,12.31062]
[1780384430448,37.11,69960.97,29.0,-0.84702,0.00012,12.33103]
[1780384434214,37.11,69960.79,29.0,-0.84705,0.00012,12.32954]
[1780384434581,37.11,69960.79,29.0,-0.84705,0.00012,12.32954]
[1780384434682,37.11,69958.91,29.0,-0.84728,0.00012,12.31686]
[1780384435718,37.11,69958.91,29.0,-0.84728,0.00012,12.31686]
[1780384435767,37.11,69957.99,29.0,-0.84739,0.00012,12.31064]
[1780384436330,37.11,69957.99,29.0,-0.84739,0.00012,12.31064]
[1780384436491,37.11,69954.41,29.0,-0.84783,0.00012,12.28647]
[1780384437497,37.11,69956.23,29.0,-0.84761,0.00012,12.29849]
[1780384438505,37.11,69960.4,29.0,-0.84711,0.00012,12.32621]
[1780384440522,37.11,69967.95,29.0,-0.84619,0.00012,12.37661]
[1780384441686,37.11,69970.57,29.0,-0.84587,0.00012,12.39401]
[1780384442534,37.11,69972.4,29.0,-0.84565,0.00012,12.40609]
[1780384445555,37.1,69973.83,29.0,-0.84548,0.00012,12.41508]
[1780384446562,37.1,69976.02,29.0,-0.84522,0.00012,12.42953]
[1780384447569,37.1,69974.57,29.0,-0.8454,0.00012,12.41959]
[1780384450590,37.1,69972.42,29.0,-0.84568,0.00012,12.40455]
[1780384452604,37.1,69969.21,29.0,-0.84608,0.00012,12.38268]
[1780384453611,37.1,69962.26,29.0,-0.84693,0.00012,12.33599]
[1780384454618,37.1,69959.17,29.0,-0.84731,0.00012,12.31507]
[1780384456632,37.1,69956.95,29.0,-0.84759,0.00012,12.29981]
[1780384459653,37.1,69958.44,29.0,-0.84742,0.00012,12.30925]
[1780384461667,37.09,69957.28,29.0,-0.84757,0.00012,12.30111]
[1780384465695,37.09,69958.81,29.0,-0.84739,0.00012,12.31064]
[1780384470733,37.09,69958.78,29.0,-0.84742,0.00012,12.30943]
[1780384475768,37.09,69959.6,29.0,-0.84738,0.00012,12.30954]
[1780384480802,37.08,69959.89,29.0,-0.84736,0.00012,12.31042]
[1780384485838,37.08,69958.6,29.0,-0.84754,0.00012,12.30079]
[1780384490873,37.08,69958.15,29.0,-0.84761,0.00012,12.29682]
[1780384492887,37.08,69959.03,29.0,-0.84751,0.00012,12.30234]
[1780384495908,37.08,69958.15,29.0,-0.84763,0.00012,12.29589]
[1780384497415,37.08,69957.92,29.0,-0.84766,0.00012,12.29417]
[1780384497818,37.08,69957.92,29.0,-0.84766,0.00012,12.29417]
[1780384497922,37.08,69953.28,29.0,-0.84823,0.00012,12.26293]
[1780384498929,37.07,69950.03,29.0,-0.84862,0.00012,12.241]
[1780384499936,37.07,69954.34,29.0,-0.8481,0.00012,12.26973]
[1780384500943,37.07,69956.7,29.0,-0.84782,0.00012,12.28536]
[1780384501950,37.07,69960.76,29.0,-0.84733,0.00012,12.31241]
[1780384505979,37.07,69962.62,29.0,-0.84711,0.00012,12.32413]
[1780384508639,37.07,69963.51,29.0,-0.84701,0.00012,12.32992]
[1780384508676,37.07,69970.07,29.0,-0.84621,0.00012,12.37362]
[1780384509609,37.07,69977.55,29.0,-0.8453,0.00012,12.42362]
[1780384510175,37.07,69977.55,29.0,-0.8453,0.00012,12.42362]
[1780384510207,37.07,69977.55,29.0,-0.8453,0.00012,12.42362]
[1780384510849,37.07,69977.55,29.0,-0.8453,0.00012,12.42362]
[1780384510894,37.07,69981.9,29.0,-0.84476,0.00012,12.45258]
[1780384511205,37.07,69991.17,29.0,-0.84362,0.00012,12.51474]
[1780384512142,37.07,69991.17,29.0,-0.84362,0.00012,12.51474]
[1780384512944,37.07,69995.2,29.0,-0.84312,0.00012,12.54169]
[1780384514677,37.07,69995.73,29.0,-0.84306,0.00012,12.54513]
[1780384514718,37.07,69995.73,29.0,-0.84306,0.00012,12.54513]
[1780384514738,37.07,69996.31,29.0,-0.84299,0.00012,12.54891]
[1780384515052,37.07,69997.72,29.0,-0.84281,0.00012,12.55836]
[1780384516059,37.07,69999.23,29.0,-0.84263,0.00012,12.56837]
[1780384517066,37.07,70000.35,29.0,-0.84249,0.00012,12.57575]
[1780384518073,37.07,70003.38,29.0,-0.84211,0.00012,12.59593]
[1780384519824,37.07,70004.98,29.0,-0.84192,0.00012,12.60634]
[1780384520591,37.07,70004.98,29.0,-0.84192,0.00012,12.60634]
[1780384520599,37.07,70013.37,29.0,-0.84087,0.00013,12.66263]
[1780384521218,37.07,70016.46,29.0,-0.84049,0.00013,12.68298]
[1780384522180,37.07,70016.46,29.0,-0.84049,0.00013,12.68298]
[1780384522258,37.06,70015.28,29.0,-0.84065,0.00013,12.6748]
[1780384523404,37.06,70015.28,29.0,-0.84065,0.00013,12.6748]
[1780384523416,37.06,70016.74,29.0,-0.84047,0.00013,12.68435]
[1780384524116,37.06,70017.32,29.0,-0.8404,0.00013,12.68824]
[1780384525127,37.06,70018.25,29.0,-0.84028,0.00013,12.69422]
[1780384526131,37.06,70020.61,29.0,-0.83999,0.00013,12.70979]
[1780384527924,37.06,70020.61,29.0,-0.83999,0.00013,12.70979]
[1780384527138,37.06,70022.55,29.0,-0.83975,0.00013,12.72256]
[1780384528267,37.06,70022.55,29.0,-0.83975,0.00013,12.72256]
[1780384528352,37.06,70024.02,29.0,-0.83958,0.00013,12.73187]
[1780384529478,37.06,70024.02,29.0,-0.83958,0.00013,12.73187]
[1780384529503,37.06,70024.02,29.0,-0.83958,0.00013,12.73187]
[1780384529551,37.06,70023.32,29.0,-0.83967,0.00013,12.72688]
[1780384531166,37.06,70024.98,29.0,-0.83951,0.00013,12.73335]
[1780384532173,37.06,70026.69,29.0,-0.83931,0.00013,12.74424]
[1780384533699,37.06,70026.69,29.0,-0.83931,0.00013,12.74424]
[1780384533777,37.06,70027.65,29.0,-0.83919,0.00013,12.75037]
[1780384534187,37.05,70026.41,29.0,-0.83936,0.00013,12.74171]
[1780384535194,37.05,70020.13,29.0,-0.84015,0.00013,12.69924]
[1780384536184,37.05,70020.13,29.0,-0.84015,0.00013,12.69924]
[1780384536245,37.05,70020.13,29.0,-0.84015,0.00013,12.69924]
[1780384536814,37.05,70020.13,29.0,-0.84015,0.00013,12.69924]
[1780384536885,37.05,70018.5,29.0,-0.84036,0.00013,12.68803]
[1780384537208,37.05,70031.38,29.0,-0.83874,0.00013,12.77423]
[1780384538215,37.05,70034.76,29.0,-0.83832,0.00013,12.79655]
[1780384540229,37.05,70036.68,29.0,-0.83809,0.00013,12.80905]
[1780384544257,37.05,70038.85,29.0,-0.83784,0.00013,12.82207]
[1780384545038,37.05,70038.85,29.0,-0.83784,0.00013,12.82207]
[1780384545094,37.05,70038.85,29.0,-0.83784,0.00013,12.82207]
[1780384545264,37.05,70041.5,29.0,-0.83751,0.00013,12.83986]
[1780384546271,37.04,70043.44,29.0,-0.83728,0.00013,12.85208]
[1780384550299,37.04,70039.85,29.0,-0.83777,0.00013,12.82622]
[1780384552313,37.04,70038.98,29.0,-0.83789,0.00013,12.81959]
[1780384555335,37.03,70037.56,29.0,-0.8381,0.00013,12.80882]
[1780384556342,37.03,70038.36,29.0,-0.838,0.00013,12.81379]
[1780384559550,37.03,70038.66,29.0,-0.83798,0.00013,12.81497]
[1780384559606,37.03,70040.41,29.0,-0.83777,0.00013,12.82631]
[1780384560373,37.03,70042.04,29.0,-0.83757,0.00013,12.83688]
[1780384561378,37.03,70045.05,29.0,-0.83719,0.00013,12.85669]
[1780384563802,37.02,70045.62,29.0,-0.83713,0.00013,12.86009]
[1780384563855,37.02,70051.37,29.0,-0.8364,0.00013,12.89829]
[1780384564399,37.02,70061.31,29.0,-0.83514,0.00013,12.96466]
[1780384565407,37.01,70060.67,29.0,-0.83532,0.00013,12.9553]
[1780384566413,36.99,70057.64,29.0,-0.8358,0.00013,12.93007]
[1780384567420,36.99,70059.09,29.0,-0.83563,0.00013,12.93937]
[1780384568427,36.99,70060.73,29.0,-0.83543,0.00013,12.94993]
[1780384570441,36.98,70059.3,29.0,-0.83571,0.00013,12.93526]
[1780384572455,36.95,70056.98,29.0,-0.83618,0.00013,12.91093]
[1780384574469,36.95,70058.89,29.0,-0.83595,0.00013,12.92298]
[1780384575476,36.95,70062.27,29.0,-0.83552,0.00013,12.94531]
[1780384578627,36.94,70063.51,29.0,-0.83539,0.00013,12.95231]
[1780384579506,36.93,70066.72,29.0,-0.83504,0.00013,12.97088]
[1780384580812,36.93,70066.72,29.0,-0.83504,0.00013,12.97088]
[1780384580987,36.93,70066.72,29.0,-0.83504,0.00013,12.97088]
[1780384581108,36.93,70066.72,29.0,-0.83504,0.00013,12.97088]
[1780384580899,36.93,70068.74,29.0,-0.83478,0.00013,12.98415]
[1780384581525,36.93,70076.89,29.0,-0.83374,0.00013,13.03866]
[1780384582532,36.93,70082.43,29.0,-0.83303,0.00013,13.07551]
[1780384583540,36.93,70083.01,29.0,-0.83297,0.00013,13.07892]
[1780384584547,36.93,70087.58,29.0,-0.83238,0.00013,13.10932]
[1780384585112,36.93,70087.58,29.0,-0.83238,0.00013,13.10932]
[1780384585554,36.93,70089.71,29.0,-0.83211,0.00013,13.12326]
[1780384586561,36.93,70091.55,29.0,-0.83188,0.00013,13.13523]
[1780384588575,36.92,70092.05,29.0,-0.83183,0.00013,13.13773]
[1780384589582,36.92,70091.51,29.0,-0.83191,0.00013,13.13366]
[1780384590588,36.92,70090.69,29.0,-0.83203,0.00013,13.12772]
[1780384591596,36.92,70086.33,29.0,-0.83264,0.00013,13.09356]
[1780384592603,36.92,70089.13,29.0,-0.83229,0.00013,13.11204]
[1780384593115,36.92,70089.13,29.0,-0.83229,0.00013,13.11204]
[1780384593610,36.92,70092.96,29.0,-0.8318,0.00013,13.13742]
[1780384596630,36.91,70095.28,29.0,-0.83152,0.00013,13.15174]
[1780384597638,36.91,70092.51,29.0,-0.83189,0.00013,13.13264]
[1780384598645,36.91,70089.85,29.0,-0.83224,0.00013,13.11431]
[1780384599652,36.91,70086.78,29.0,-0.83265,0.00013,13.09323]
[1780384602674,36.91,70088.9,29.0,-0.8324,0.00013,13.10641]
[1780384604688,36.9,70091.22,29.0,-0.83211,0.00013,13.12126]
[1780384605695,36.9,70093.78,29.0,-0.83179,0.00013,13.1381]
[1780384607709,36.9,70094.68,29.0,-0.83169,0.00013,13.14332]
[1780384608720,36.9,70095.66,29.0,-0.83157,0.00013,13.14949]
[1780384609727,36.9,70097.82,29.0,-0.83129,0.00013,13.1636]
[1780384611742,36.9,70100.22,29.0,-0.831,0.00013,13.17886]
[1780384615771,36.89,70097.21,29.0,-0.83143,0.00013,13.15668]
[1780384616477,36.89,70097.21,29.0,-0.83143,0.00013,13.15668]
[1780384616778,36.89,70097.62,29.0,-0.83138,0.00013,13.15899]
[1780384617785,36.89,70099.51,29.0,-0.83115,0.00013,13.17127]
[1780384618792,36.89,70100.67,29.0,-0.831,0.00013,13.17861]
[1780384620036,36.89,70100.67,29.0,-0.831,0.00013,13.17861]
[1780384620507,36.88,70100.53,29.0,-0.83103,0.00013,13.17718]
[1780384620808,36.88,70096.9,29.0,-0.83152,0.00013,13.15224]
[1780384621815,36.88,70096.0,29.0,-0.83164,0.00013,13.14572]
[1780384622268,36.88,70096.0,29.0,-0.83164,0.00013,13.14572]
[1780384623830,36.88,70097.3,29.0,-0.83149,0.00013,13.15359]
[1780384624151,36.88,70097.3,29.0,-0.83149,0.00013,13.15359]
[1780384624568,36.88,70097.3,29.0,-0.83149,0.00013,13.15359]
[1780384624836,36.88,70099.89,29.0,-0.83116,0.00013,13.17059]
[1780384625845,36.88,70103.88,29.0,-0.83065,0.00013,13.19699]
[1780384626850,36.87,70105.31,29.0,-0.83047,0.00013,13.20612]
[1780384627857,36.87,70106.26,29.0,-0.83036,0.00013,13.21199]
[1780384628864,36.87,70105.26,29.0,-0.8305,0.00013,13.20472]
[1780384629826,36.87,70105.26,29.0,-0.8305,0.00013,13.20472]
[1780384632893,36.86,70102.84,29.0,-0.83086,0.00013,13.18634]
[1780384634910,36.86,70102.27,29.0,-0.83094,0.00013,13.182]
[1780384636921,36.85,70103.74,29.0,-0.83087,0.00013,13.186]
[1780384637819,36.85,70103.74,29.0,-0.83087,0.00013,13.186]
[1780384637934,36.84,70102.97,29.0,-0.83098,0.00013,13.18031]
[1780384638937,36.83,70085.13,29.0,-0.8334,0.00013,13.05504]
[1780384639944,36.82,70087.5,29.0,-0.83319,0.00013,13.06634]
[1780384640952,36.81,70089.81,29.0,-0.8329,0.00013,13.08145]
[1780384641958,36.81,70099.4,29.0,-0.83166,0.00013,13.14571]
[1780384642965,36.81,70101.68,29.0,-0.83137,0.00013,13.16066]
[1780384644979,36.79,70097.98,29.0,-0.83203,0.00013,13.12666]
[1780384646476,36.77,70097.89,29.0,-0.83212,0.00013,13.122]
[1780384646505,36.77,70097.89,29.0,-0.83212,0.00013,13.122]
[1780384646993,36.76,70103.02,29.0,-0.83153,0.00013,13.15271]
[1780384647690,36.76,70103.02,29.0,-0.83153,0.00013,13.15271]
[1780384647960,36.76,70103.02,29.0,-0.83153,0.00013,13.15271]
[1780384648000,36.76,70112.13,29.0,-0.83034,0.00013,13.21385]
[1780384649006,36.76,70120.12,29.0,-0.8293,0.00013,13.26744]
[1780384650014,36.76,70119.93,29.0,-0.82933,0.00013,13.26568]
[1780384652029,36.76,70121.91,29.0,-0.82913,0.00013,13.27373]
[1780384653035,36.75,70127.51,29.0,-0.8284,0.00013,13.31108]
[1780384654042,36.75,70136.02,29.0,-0.82728,0.00013,13.36801]
[1780384655051,36.73,70136.29,29.0,-0.82737,0.00013,13.36361]
[1780384659077,36.68,70140.22,29.0,-0.82723,0.00013,13.37165]
[1780384661095,36.66,70139.2,29.0,-0.82747,0.00013,13.35954]
[1780384665123,36.61,70142.09,29.0,-0.82744,0.00013,13.36144]
[1780384667137,36.58,70136.21,29.0,-0.82841,0.00013,13.31259]
[1780384668146,36.57,70133.79,29.0,-0.82883,0.00013,13.29095]
[1780384669151,36.55,70135.19,29.0,-0.82874,0.00013,13.29558]
[1780384673180,36.53,70133.8,29.0,-0.82909,0.00013,13.2783]
[1780384674187,36.53,70131.5,29.0,-0.8294,0.00013,13.26219]
[1780384675194,36.53,70130.41,29.0,-0.82956,0.00013,13.25432]
[1780384680229,36.51,70129.4,29.0,-0.82981,0.00013,13.24156]
[1780384682243,36.49,70127.01,29.0,-0.83029,0.00013,13.21727]
[1780384686271,36.47,70128.05,29.0,-0.83025,0.00013,13.21933]
[1780384688028,36.47,70132.35,29.0,-0.82969,0.00013,13.24787]
[1780384688285,36.47,70135.27,29.0,-0.8293,0.00013,13.26775]
[1780384689556,36.47,70135.27,29.0,-0.8293,0.00013,13.26775]
[1780384689972,36.47,70135.27,29.0,-0.8293,0.00013,13.26775]
[1780384690066,36.47,70139.56,29.0,-0.82875,0.00013,13.29617]
[1780384690766,36.47,70139.56,29.0,-0.82875,0.00013,13.29617]
[1780384690830,36.47,70146.88,29.0,-0.82778,0.00013,13.3457]
[1780384691939,36.47,70146.88,29.0,-0.82778,0.00013,13.3457]
[1780384692041,36.46,70151.33,29.0,-0.82719,0.00013,13.37571]
[1780384692313,36.46,70153.05,29.0,-0.82696,0.00013,13.38741]
[1780384694155,36.46,70154.95,29.0,-0.82671,0.00013,13.39968]
[1780384694229,36.46,70154.95,29.0,-0.82671,0.00013,13.39968]
[1780384694327,36.46,70161.41,29.0,-0.82585,0.00013,13.44363]
[1780384695404,36.46,70161.41,29.0,-0.82585,0.00013,13.44363]
[1780384695467,36.45,70160.71,29.0,-0.82603,0.00013,13.4344]
[1780384696341,36.45,70159.11,29.0,-0.82625,0.00013,13.42351]
[1780384697571,36.45,70159.11,29.0,-0.82625,0.00013,13.42351]
[1780384697633,36.45,70160.71,29.0,-0.82605,0.00013,13.43362]
[1780384698259,36.45,70160.71,29.0,-0.82605,0.00013,13.43362]
[1780384698605,36.45,70160.71,29.0,-0.82605,0.00013,13.43362]
[1780384698609,36.43,70138.14,29.0,-0.82917,0.00013,13.2749]
[1780384699362,36.43,70135.32,29.0,-0.82955,0.00013,13.25568]
[1780384700369,36.43,70137.7,29.0,-0.82923,0.00013,13.27166]
[1780384701971,36.43,70137.7,29.0,-0.82923,0.00013,13.27166]
[1780384702050,36.43,70137.7,29.0,-0.82923,0.00013,13.27166]
[1780384702851,36.43,70138.35,29.0,-0.82916,0.00013,13.27565]
[1780384703849,36.43,70138.14,29.0,-0.82919,0.00013,13.27398]
[1780384703854,36.43,70135.26,29.0,-0.82958,0.00013,13.25404]
[1780384706411,36.43,70136.46,29.0,-0.82944,0.00013,13.26138]
[1780384708425,36.42,70138.52,29.0,-0.82917,0.00013,13.27485]
[1780384709432,36.42,70140.49,29.0,-0.82892,0.00013,13.28796]
[1780384711180,36.42,70140.49,29.0,-0.82892,0.00013,13.28796]
[1780384710439,36.42,70142.02,29.0,-0.82872,0.00013,13.29807]
[1780384711498,36.42,70142.02,29.0,-0.82872,0.00013,13.29807]
[1780384712176,36.42,70142.02,29.0,-0.82872,0.00013,13.29807]
[1780384711687,36.42,70139.99,29.0,-0.82904,0.00013,13.27951]
[1780384712509,36.42,70139.99,29.0,-0.82904,0.00013,13.27951]
[1780384712575,36.42,70135.82,29.0,-0.8296,0.00013,13.25077]
[1780384713460,36.42,70140.22,29.0,-0.82902,0.00013,13.28049]
[1780384714467,36.42,70140.97,29.0,-0.82893,0.00013,13.28528]
[1780384715474,36.42,70141.89,29.0,-0.82881,0.00013,13.29124]
[1780384716481,36.42,70142.7,29.0,-0.82871,0.00013,13.29643]
[1780384717488,36.42,70143.9,29.0,-0.82856,0.00013,13.30428]
[1780384719502,36.41,70149.35,29.0,-0.82784,0.00013,13.34086]
[1780384720509,36.41,70154.29,29.0,-0.82718,0.00013,13.37427]
[1780384721516,36.41,70158.86,29.0,-0.82657,0.00013,13.4051]
[1780384722523,36.41,70160.14,29.0,-0.82641,0.00013,13.41348]
[1780384724537,36.41,70157.7,29.0,-0.82675,0.00013,13.39616]
[1780384725544,36.41,70155.51,29.0,-0.82705,0.00013,13.38092]
[1780384727558,36.41,70156.93,29.0,-0.82687,0.00013,13.38997]
[1780384728700,36.41,70156.93,29.0,-0.82687,0.00013,13.38997]
[1780384729209,36.41,70164.18,29.0,-0.8259,0.00013,13.43904]
[1780384729578,36.4,70162.1,29.0,-0.82619,0.00013,13.4245]
[1780384731592,36.4,70159.16,29.0,-0.8266,0.00013,13.40373]
[1780384732461,36.4,70159.16,29.0,-0.8266,0.00013,13.40373]
[1780384734612,36.4,70160.16,29.0,-0.82649,0.00013,13.40954]
[1780384735619,36.4,70163.5,29.0,-0.82604,0.00013,13.43195]
[1780384736627,36.4,70162.2,29.0,-0.82623,0.00013,13.42271]
[1780384737634,36.4,70160.48,29.0,-0.82647,0.00013,13.41063]
[1780384741662,36.39,70150.14,29.0,-0.82788,0.00013,13.33876]
[1780384742669,36.39,70145.4,29.0,-0.82852,0.00013,13.30619]
[1780384744682,36.39,70144.4,29.0,-0.82867,0.00013,13.29878]
[1780384745690,36.38,70135.24,29.0,-0.82998,0.00013,13.23192]
[1780384746697,36.37,70132.22,29.0,-0.83045,0.00013,13.20758]
[1780384747704,36.36,70130.89,29.0,-0.8307,0.00013,13.19518]
[1780384748748,36.36,70130.89,29.0,-0.8307,0.00013,13.19518]
[1780384748823,36.35,70129.66,29.0,-0.83092,0.00013,13.18367]
[1780384749487,36.35,70129.66,29.0,-0.83092,0.00013,13.18367]
[1780384749717,36.35,70124.61,29.0,-0.8316,0.00013,13.14887]
[1780384750725,36.35,70121.45,29.0,-0.83202,0.00013,13.12704]
[1780384751732,36.35,70117.98,29.0,-0.83248,0.00013,13.10311]
[1780384752739,36.34,70111.45,29.0,-0.83335,0.00013,13.0583]
[1780384753897,36.34,70106.34,29.0,-0.83402,0.00013,13.02317]
[1780384756766,36.34,70108.39,29.0,-0.83376,0.00013,13.03681]
[1780384757774,36.34,70108.12,29.0,-0.8338,0.00013,13.03489]
[1780384758781,36.34,70108.34,29.0,-0.83377,0.00013,13.03621]
[1780384760795,36.34,70107.13,29.0,-0.83394,0.00013,13.02755]
[1780384761802,36.34,70106.57,29.0,-0.83401,0.00013,13.02355]
[1780384764823,36.34,70107.7,29.0,-0.83388,0.00013,13.03076]
[1780384765830,36.34,70108.47,29.0,-0.83378,0.00013,13.03584]
[1780384766837,36.34,70110.3,29.0,-0.83354,0.00013,13.04817]
[1780384767844,36.34,70111.52,29.0,-0.83339,0.00013,13.05631]
[1780384768850,36.34,70113.1,29.0,-0.83318,0.00013,13.06689]
[1780384769858,36.34,70113.7,29.0,-0.83311,0.00013,13.07077]
[1780384770865,36.34,70114.16,29.0,-0.83305,0.00013,13.07367]
[1780384771872,36.33,70113.38,29.0,-0.8332,0.00013,13.06371]
[1780384772879,36.33,70111.81,29.0,-0.83341,0.00013,13.05274]
[1780384773886,36.33,70111.17,29.0,-0.8335,0.00013,13.04814]
[1780384775900,36.33,70108.71,29.0,-0.83383,0.00013,13.03089]
[1780384776906,36.33,70108.81,29.0,-0.83382,0.00013,13.03139]
[1780384777914,36.33,70107.76,29.0,-0.83397,0.00013,13.02402]
[1780384778923,36.33,70105.69,29.0,-0.83424,0.00013,13.00968]
[1780384783958,36.33,70104.02,29.0,-0.83447,0.00013,12.99752]
[1780384788993,36.33,70099.64,29.0,-0.83506,0.00013,12.96684]
[1780384794029,36.32,70100.14,29.0,-0.83501,0.00013,12.96973]
[1780384799066,36.32,70098.76,29.0,-0.8352,0.00013,12.95976]
[1780384803094,36.32,70091.54,29.0,-0.83615,0.00013,12.90997]
[1780384803748,36.32,70091.54,29.0,-0.83615,0.00013,12.90997]
[1780384804250,36.32,70091.54,29.0,-0.83615,0.00013,12.90997]
[1780384804101,36.32,70089.03,29.0,-0.83647,0.00013,12.89276]
[1780384804389,36.32,70089.03,29.0,-0.83647,0.00013,12.89276]
[1780384805108,36.32,70083.08,29.0,-0.83725,0.00013,12.85189]
[1780384805555,36.32,70083.08,29.0,-0.83725,0.00013,12.85189]
[1780384806116,36.32,70079.43,29.0,-0.83773,0.00013,12.82669]
[1780384807122,36.32,70073.16,29.0,-0.83854,0.00013,12.78356]
[1780384808130,36.32,70075.58,29.0,-0.83823,0.00013,12.79997]
[1780384809138,36.32,70076.45,29.0,-0.83812,0.00013,12.80574]
[1780384810145,36.32,70071.89,29.0,-0.83872,0.00013,12.77434]
[1780384812160,36.32,70079.19,29.0,-0.83778,0.00013,12.82402]
[1780384813166,36.32,70081.58,29.0,-0.83747,0.00013,12.84016]
[1780384815181,36.32,70085.51,29.0,-0.83697,0.00013,12.86657]
[1780384816188,36.32,70086.79,29.0,-0.83681,0.00013,12.87504]
[1780384818202,36.31,70087.76,29.0,-0.83669,0.00013,12.88123]
[1780384820216,36.31,70083.23,29.0,-0.83729,0.00013,12.84991]
[1780384821223,36.31,70080.35,29.0,-0.83766,0.00013,12.83009]
[1780384826258,36.31,70080.51,29.0,-0.83766,0.00013,12.83022]
[1780384829279,36.31,70082.44,29.0,-0.83742,0.00013,12.84286]
[1780384830286,36.31,70083.33,29.0,-0.83731,0.00013,12.84874]
[1780384832300,36.31,70084.17,29.0,-0.83725,0.00013,12.84966]
[1780384833307,36.31,70085.38,29.0,-0.8371,0.00013,12.85772]
[1780384836328,36.3,70087.62,29.0,-0.83682,0.00013,12.87232]
[1780384838342,36.3,70089.52,29.0,-0.83659,0.00013,12.88479]
[1780384840356,36.3,70090.54,29.0,-0.83646,0.00013,12.89134]
[1780384842370,36.3,70091.42,29.0,-0.83636,0.00013,12.89691]
[1780384848447,36.3,70088.54,29.0,-0.83676,0.00013,12.87596]
[1780384849454,36.3,70086.43,29.0,-0.83704,0.00013,12.86131]
[1780384850461,36.3,70084.3,29.0,-0.83732,0.00013,12.84655]
[1780384851468,36.29,70081.01,29.0,-0.83775,0.00013,12.82371]
[1780384852476,36.29,70075.39,29.0,-0.83848,0.00013,12.78494]
[1780384854490,36.29,70077.94,29.0,-0.83816,0.00013,12.80195]
[1780384857511,36.29,70080.41,29.0,-0.83785,0.00013,12.81822]
[1780384859525,36.29,70075.87,29.0,-0.83845,0.00013,12.78663]
[1780384862546,36.29,70073.49,29.0,-0.83877,0.00013,12.76965]
[1780384863553,36.29,70065.72,29.0,-0.83977,0.00013,12.71621]
[1780384864560,36.29,70064.93,29.0,-0.83988,0.00013,12.7105]
[1780384865880,36.29,70064.93,29.0,-0.83988,0.00013,12.7105]
[1780384865979,36.29,70055.68,29.0,-0.84107,0.00013,12.647]
[1780384866574,36.28,70050.25,29.0,-0.84177,0.00013,12.6097]
[1780384867581,36.28,70040.88,29.0,-0.84296,0.00013,12.54553]
[1780384869090,36.28,70040.88,29.0,-0.84296,0.00013,12.54553]
[1780384869359,36.28,70034.07,29.0,-0.84382,0.00013,12.49884]
[1780384870602,36.29,70032.72,29.0,-0.84399,0.00013,12.48976]
[1780384872616,36.29,70027.18,29.0,-0.84469,0.00013,12.45185]
[1780384877657,36.28,70032.66,29.0,-0.844,0.00013,12.48921]
[1780384878469,36.28,70032.66,29.0,-0.844,0.00013,12.48921]
[1780384878665,36.28,70033.95,29.0,-0.84384,0.00013,12.49795]
[1780384880678,36.28,70043.05,29.0,-0.84269,0.00013,12.56006]
[1780384881685,36.28,70046.09,29.0,-0.84231,0.00013,12.58069]
[1780384882693,36.28,70050.82,29.0,-0.84171,0.00013,12.61285]
[1780384883699,36.28,70049.6,29.0,-0.84187,0.00013,12.60423]
[1780384885713,36.28,70049.0,29.0,-0.84195,0.00013,12.59961]
[1780384886720,36.28,70046.67,29.0,-0.84226,0.00013,12.5834]
[1780384887727,36.28,70041.57,29.0,-0.84291,0.00013,12.54825]
[1780384888734,36.28,70042.52,29.0,-0.84279,0.00013,12.55459]
[1780384890161,36.28,70042.52,29.0,-0.84279,0.00013,12.55459]
[1780384890317,36.28,70042.52,29.0,-0.84279,0.00013,12.55459]
[1780384890388,36.28,70043.63,29.0,-0.84265,0.00013,12.56201]
[1780384890748,36.28,70045.73,29.0,-0.84239,0.00013,12.57621]
[1780384891755,36.28,70049.2,29.0,-0.84199,0.00013,12.59542]
[1780384896332,36.28,70048.98,29.0,-0.84203,0.00013,12.59358]
[1780384896352,36.28,70050.11,29.0,-0.84189,0.00013,12.60126]
[1780384896983,36.28,70050.11,29.0,-0.84189,0.00013,12.60126]
[1780384897071,36.28,70050.88,29.0,-0.84179,0.00013,12.60646]
[1780384897797,36.28,70053.28,29.0,-0.84148,0.00013,12.62283]
[1780384899811,36.28,70052.62,29.0,-0.84157,0.00013,12.6181]
[1780384900818,36.28,70051.91,29.0,-0.84166,0.00013,12.61314]
[1780384905853,36.27,70051.7,29.0,-0.8417,0.00013,12.6113]
[1780384907867,36.27,70050.98,29.0,-0.84179,0.00013,12.60622]
[1780384908874,36.27,70051.82,29.0,-0.84169,0.00013,12.61191]
[1780384911894,36.27,70050.93,29.0,-0.84181,0.00013,12.60559]
[1780384916930,36.27,70050.64,29.0,-0.84183,0.00013,12.60407]
[1780384921965,36.27,70048.37,29.0,-0.84213,0.00013,12.58825]
[1780384922973,36.27,70046.98,29.0,-0.84231,0.00013,12.5787]
[1780384924986,36.27,70046.54,29.0,-0.84236,0.00013,12.57564]
[1780384927000,36.27,70046.19,29.0,-0.84241,0.00013,12.57321]
[1780384928008,36.27,70046.54,29.0,-0.84236,0.00013,12.5756]
[1780384930021,36.27,70047.74,29.0,-0.84221,0.00013,12.58378]
[1780384934049,36.27,70046.85,29.0,-0.84233,0.00013,12.57757]
[1780384935056,36.27,70046.39,29.0,-0.84239,0.00013,12.5744]
[1780384937070,36.27,70044.62,29.0,-0.84261,0.00013,12.56225]
[1780384938077,36.27,70044.0,29.0,-0.84269,0.00013,12.558]
[1780384939084,36.27,70044.36,29.0,-0.84264,0.00013,12.56047]
[1780384940090,36.27,70044.13,29.0,-0.84267,0.00013,12.55889]
[1780384942105,36.27,70044.94,29.0,-0.84257,0.00013,12.56444]
[1780384943766,36.27,70045.15,29.0,-0.84254,0.00013,12.56588]
[1780384944281,36.27,70045.15,29.0,-0.84254,0.00013,12.56588]
[1780384944382,36.27,70047.47,29.0,-0.84225,0.00013,12.58176]
[1780384945126,36.27,70048.63,29.0,-0.8421,0.00013,12.58967]
[1780384948147,36.27,70049.3,29.0,-0.84202,0.00013,12.59414]
[1780384949154,36.27,70045.92,29.0,-0.84245,0.00013,12.57093]
[1780384950161,36.27,70042.33,29.0,-0.84291,0.00013,12.54633]
[1780384951168,36.27,70039.43,29.0,-0.84332,0.00013,12.52209]
[1780384952175,36.27,70038.8,29.0,-0.8434,0.00013,12.51782]
[1780384954196,36.27,70039.02,29.0,-0.84337,0.00013,12.51942]
[1780384955203,36.27,70039.65,29.0,-0.84329,0.00013,12.52378]
[1780384956210,36.27,70038.74,29.0,-0.8434,0.00013,12.51758]
[1780384958224,36.27,70041.61,29.0,-0.84303,0.00013,12.53731]
[1780384959231,36.27,70042.86,29.0,-0.84288,0.00013,12.54588]
[1780384960238,36.27,70042.52,29.0,-0.84292,0.00013,12.54355]
[1780384961245,36.27,70042.04,29.0,-0.84298,0.00013,12.54026]
[1780384963259,36.27,70042.67,29.0,-0.8429,0.00013,12.54458]
[1780384964266,36.27,70043.21,29.0,-0.84283,0.00013,12.54827]
[1780384965272,36.27,70042.42,29.0,-0.84293,0.00013,12.54285]
[1780384966280,36.27,70041.87,29.0,-0.843,0.00013,12.53907]
[1780384967287,36.27,70042.2,29.0,-0.84296,0.00013,12.54133]
[1780384968295,36.27,70041.53,29.0,-0.84305,0.00013,12.53674]
[1780384969301,36.27,70040.67,29.0,-0.84315,0.00013,12.53085]
[1780384970308,36.27,70038.95,29.0,-0.84337,0.00013,12.51907]
[1780384971315,36.27,70038.33,29.0,-0.84345,0.00013,12.51485]
[1780384976349,36.27,70039.2,29.0,-0.84334,0.00013,12.5209]
[1780384977357,36.27,70038.92,29.0,-0.84337,0.00013,12.51899]
[1780384978364,36.27,70038.68,29.0,-0.8434,0.00013,12.51736]
[1780384981387,36.27,70034.34,29.0,-0.84395,0.00013,12.48766]
[1780384982394,36.27,70032.32,29.0,-0.84421,0.00013,12.47388]
[1780384983401,36.27,70030.29,29.0,-0.84446,0.00013,12.46005]
[1780384985415,36.27,70028.28,29.0,-0.84471,0.00013,12.44647]
[1780384987429,36.27,70021.92,29.0,-0.84551,0.00013,12.40298]
[1780384989443,36.27,70015.77,29.0,-0.84628,0.00013,12.36092]
[1780384993471,36.27,70021.77,29.0,-0.84553,0.00013,12.40185]
[1780384994478,36.27,70024.17,29.0,-0.84523,0.00013,12.41828]
[1780384996492,36.27,70026.4,29.0,-0.84495,0.00013,12.43351]
[1780385000520,36.27,70022.23,29.0,-0.84548,0.00013,12.4048]
[1780385006153,36.27,70021.7,29.0,-0.84555,0.00013,12.40117]
[1780385007570,36.27,70018.74,29.0,-0.84592,0.00013,12.38052]
[1780385012608,36.27,70017.97,29.0,-0.84607,0.00013,12.37035]
[1780385015638,36.27,70017.93,29.0,-0.84608,0.00013,12.3698]
[1780385015721,36.27,70009.86,29.0,-0.84709,0.00012,12.31456]
[1780385016838,36.27,70005.01,29.0,-0.8477,0.00012,12.28128]
[1780385019658,36.27,70002.92,29.0,-0.84796,0.00012,12.26708]
[1780385021672,36.27,70005.78,29.0,-0.8476,0.00012,12.28677]
[1780385025213,36.27,70004.26,29.0,-0.84779,0.00012,12.27646]
[1780385025223,36.27,70004.26,29.0,-0.84779,0.00012,12.27646]
[1780385025308,36.27,70003.72,29.0,-0.84785,0.00012,12.27285]
[1780385025700,36.27,70001.04,29.0,-0.84819,0.00012,12.25452]
[1780385026707,36.27,70004.49,29.0,-0.84776,0.00012,12.27817]
[1780385028995,36.27,70007.59,29.0,-0.84737,0.00012,12.29954]
[1780385029728,36.27,70019.77,29.0,-0.84584,0.00013,12.3829]
[1780385030735,36.27,70017.52,29.0,-0.84612,0.00013,12.36763]
[1780385032749,36.27,70018.61,29.0,-0.84599,0.00013,12.37515]
[1780385035770,36.27,70021.35,29.0,-0.84564,0.00013,12.39401]
[1780385036785,36.27,70012.84,29.0,-0.84671,0.00013,12.33581]
[1780385037788,36.27,70005.55,29.0,-0.84762,0.00012,12.28578]
[1780385038794,36.27,70006.05,29.0,-0.84756,0.00012,12.28915]
[1780385043830,36.27,70007.05,29.0,-0.84743,0.00012,12.29613]
[1780385045844,36.27,70003.03,29.0,-0.84793,0.00012,12.26864]
[1780385047860,36.27,70001.94,29.0,-0.84806,0.00012,12.26129]
[1780385048867,36.27,70001.1,29.0,-0.84817,0.00012,12.2556]
[1780385053902,36.27,70001.58,29.0,-0.8481,0.00012,12.25919]
[1780385057592,36.27,70001.4,29.0,-0.84812,0.00012,12.25811]
[1780385058033,36.27,70001.4,29.0,-0.84812,0.00012,12.25811]
[1780385058115,36.27,69993.12,29.0,-0.84915,0.00012,12.20141]
[1780385059018,36.27,69979.05,29.0,-0.85088,0.00012,12.10525]
[1780385059946,36.27,69976.98,29.0,-0.85114,0.00012,12.09123]
[1780385061078,36.27,69976.98,29.0,-0.85114,0.00012,12.09123]
[1780385061178,36.27,69974.69,29.0,-0.85141,0.00012,12.07572]
[1780385061958,36.27,69971.2,29.0,-0.85184,0.00012,12.05185]
[1780385062965,36.27,69969.59,29.0,-0.85204,0.00012,12.04084]
[1780385066224,36.27,69968.03,29.0,-0.85223,0.00012,12.03021]
[1780385066993,36.28,69976.23,29.0,-0.85122,0.00012,12.08648]
[1780385068000,36.28,69977.73,29.0,-0.85103,0.00012,12.09688]
[1780385069007,36.28,69977.29,29.0,-0.85109,0.00012,12.094]
[1780385071025,36.28,69978.3,29.0,-0.851,0.00012,12.0968]
[1780385072035,36.28,69979.75,29.0,-0.85082,0.00012,12.10684]
[1780385073042,36.28,69981.64,29.0,-0.85058,0.00012,12.11987]
[1780385074049,36.28,69981.0,29.0,-0.85066,0.00012,12.11559]
[1780385075056,36.28,69980.65,29.0,-0.8507,0.00012,12.11331]
[1780385076063,36.28,69980.21,29.0,-0.85075,0.00012,12.1104]
[1780385078076,36.28,69982.56,29.0,-0.85046,0.00012,12.12667]
[1780385079084,36.28,69983.96,29.0,-0.85029,0.00012,12.13632]
[1780385082105,36.28,69983.39,29.0,-0.85035,0.00012,12.13261]
[1780385087139,36.28,69982.88,29.0,-0.85041,0.00012,12.12945]
[1780385089154,36.28,69980.91,29.0,-0.85065,0.00012,12.11612]
[1780385090161,36.28,69980.52,29.0,-0.8507,0.00012,12.11354]
[1780385093181,36.28,69975.67,29.0,-0.85129,0.00012,12.08059]
[1780385094189,36.28,69971.0,29.0,-0.85186,0.00012,12.0488]
[1780385094695,36.28,69971.0,29.0,-0.85186,0.00012,12.0488]
[1780385095196,36.28,69964.11,29.0,-0.8527,0.00012,12.00179]
[1780385096432,36.28,69964.11,29.0,-0.8527,0.00012,12.00179]
[1780385096450,36.28,69960.37,29.0,-0.85315,0.00012,11.97637]
[1780385097210,36.28,69952.02,29.0,-0.85416,0.00012,11.91954]
[1780385097979,36.28,69952.02,29.0,-0.85416,0.00012,11.91954]
[1780385098217,36.28,69950.55,29.0,-0.85434,0.00012,11.90957]
[1780385099224,36.28,69946.56,29.0,-0.85482,0.00012,11.88244]
[1780385100231,36.28,69943.72,29.0,-0.85516,0.00012,11.8632]
[1780385101032,36.28,69943.72,29.0,-0.85516,0.00012,11.8632]
[1780385101069,36.28,69943.72,29.0,-0.85516,0.00012,11.8632]
[1780385101495,36.28,69943.72,29.0,-0.85516,0.00012,11.8632]
[1780385101508,36.28,69934.1,29.0,-0.85631,0.00012,11.79781]
[1780385102246,36.28,69924.24,29.0,-0.85749,0.00012,11.73081]
[1780385102810,36.28,69924.24,29.0,-0.85749,0.00012,11.73081]
[1780385102910,36.28,69924.24,29.0,-0.85749,0.00012,11.73081]
[1780385103566,36.28,69924.24,29.0,-0.85749,0.00012,11.73081]
[1780385103605,36.28,69924.24,29.0,-0.85749,0.00012,11.73081]
[1780385103253,36.28,69914.05,29.0,-0.8587,0.00012,11.6615]
[1780385103804,36.28,69914.05,29.0,-0.8587,0.00012,11.6615]
[1780385103910,36.28,69914.05,29.0,-0.8587,0.00012,11.6615]
[1780385104267,36.28,69893.69,29.0,-0.8611,0.00012,11.52332]
[1780385105509,36.28,69889.73,29.0,-0.86156,0.00012,11.49651]
[1780385106280,36.28,69886.56,29.0,-0.86193,0.00012,11.4751]
[1780385107619,36.28,69886.56,29.0,-0.86193,0.00012,11.4751]
[1780385107287,36.28,69881.25,29.0,-0.86255,0.00012,11.43922]
[1780385109301,36.29,69878.89,29.0,-0.86282,0.00012,11.42353]
[1780385111314,36.29,69877.38,29.0,-0.86299,0.00012,11.4137]
[1780385112451,36.29,69877.38,29.0,-0.86299,0.00012,11.4137]
[1780385112543,36.29,69878.33,29.0,-0.86287,0.00012,11.42035]
[1780385113329,36.29,69875.35,29.0,-0.86321,0.00012,11.40037]
[1780385114336,36.29,69861.53,29.0,-0.86481,0.00012,11.30702]
[1780385115343,36.29,69853.05,29.0,-0.86578,0.00011,11.25004]
[1780385116350,36.29,69850.61,29.0,-0.86605,0.00011,11.2338]
[1780385117357,36.29,69853.08,29.0,-0.86576,0.00011,11.25076]
[1780385118364,36.29,69855.64,29.0,-0.86547,0.00011,11.2683]
[1780385118937,36.29,69855.64,29.0,-0.86547,0.00011,11.2683]
[1780385119283,36.29,69855.64,29.0,-0.86547,0.00011,11.2683]
[1780385119377,36.29,69855.64,29.0,-0.86547,0.00011,11.2683]
[1780385119465,36.29,69843.25,29.0,-0.86688,0.00011,11.18485]
[1780385120378,36.29,69836.15,29.0,-0.86768,0.00011,11.13712]
[1780385122392,36.3,69834.49,29.0,-0.86783,0.00011,11.12848]
[1780385122750,36.3,69834.49,29.0,-0.86783,0.00011,11.12848]
[1780385123012,36.3,69834.49,29.0,-0.86783,0.00011,11.12848]
[1780385123218,36.3,69834.49,29.0,-0.86783,0.00011,11.12848]
[1780385123399,36.3,69829.42,29.0,-0.8684,0.00011,11.09457]
[1780385124405,36.3,69822.62,29.0,-0.86916,0.00011,11.04909]
[1780385125413,36.3,69820.41,29.0,-0.8694,0.00011,11.03446]
[1780385126632,36.3,69820.41,29.0,-0.8694,0.00011,11.03446]
[1780385126420,36.3,69817.16,29.0,-0.86976,0.00011,11.01286]
[1780385127041,36.3,69817.16,29.0,-0.86976,0.00011,11.01286]
[1780385127429,36.3,69820.6,29.0,-0.86937,0.00011,11.03629]
[1780385128165,36.3,69820.6,29.0,-0.86937,0.00011,11.03629]
[1780385128436,36.3,69818.32,29.0,-0.86962,0.00011,11.02134]
[1780385129443,36.3,69831.25,29.0,-0.86816,0.00011,11.10864]
[1780385129960,36.3,69831.25,29.0,-0.86816,0.00011,11.10864]
[1780385130013,36.3,69831.25,29.0,-0.86816,0.00011,11.10864]
[1780385130450,36.31,69845.99,29.0,-0.86644,0.00011,11.21066]
[1780385131261,36.31,69845.99,29.0,-0.86644,0.00011,11.21066]
[1780385131457,36.31,69858.08,29.0,-0.86509,0.00011,11.28816]
[1780385132467,36.31,69860.09,29.0,-0.86486,0.00012,11.3019]
[1780385133474,36.31,69857.55,29.0,-0.86515,0.00011,11.28487]
[1780385133668,36.31,69857.55,29.0,-0.86515,0.00011,11.28487]
[1780385134017,36.31,69857.55,29.0,-0.86515,0.00011,11.28487]
[1780385134480,36.31,69854.18,29.0,-0.86553,0.00011,11.26227]
[1780385135489,36.31,69851.62,29.0,-0.86582,0.00011,11.24517]
[1780385136495,36.31,69853.33,29.0,-0.86563,0.00011,11.25678]
[1780385137611,36.31,69846.11,29.0,-0.86645,0.00011,11.20808]
[1780385138599,36.31,69859.28,29.0,-0.86494,0.00011,11.29711]
[1780385139606,36.31,69861.85,29.0,-0.86464,0.00012,11.31462]
[1780385140613,36.31,69859.77,29.0,-0.86488,0.00012,11.30067]
[1780385141620,36.31,69857.67,29.0,-0.86512,0.00011,11.28659]
[1780385142627,36.31,69851.45,29.0,-0.86583,0.00011,11.2447]
[1780385143634,36.31,69847.69,29.0,-0.86626,0.00011,11.21937]
[1780385145648,36.31,69844.0,29.0,-0.86668,0.00011,11.19465]
[1780385146655,36.32,69848.57,29.0,-0.86615,0.00011,11.22561]
[1780385148669,36.32,69844.3,29.0,-0.86664,0.00011,11.19695]
[1780385151690,36.32,69844.69,29.0,-0.86659,0.00011,11.19993]
[1780385152697,36.32,69846.23,29.0,-0.86641,0.00011,11.21043]
[1780385153704,36.32,69844.62,29.0,-0.86659,0.00011,11.19966]
[1780385154711,36.32,69844.08,29.0,-0.86665,0.00011,11.19608]
[1780385155718,36.32,69845.51,29.0,-0.86649,0.00011,11.20582]
[1780385156725,36.32,69845.95,29.0,-0.86644,0.00011,11.20889]
[1780385157732,36.32,69846.55,29.0,-0.86637,0.00011,11.21304]
[1780385159746,36.32,69844.42,29.0,-0.86661,0.00011,11.19884]
[1780385160753,36.32,69846.55,29.0,-0.86636,0.00011,11.21328]
[1780385161760,36.32,69846.19,29.0,-0.8664,0.00011,11.21095]
[1780385162767,36.32,69845.7,29.0,-0.86646,0.00011,11.20773]
[1780385163774,36.32,69834.71,29.0,-0.86771,0.00011,11.13372]
[1780385164781,36.32,69831.23,29.0,-0.8681,0.00011,11.11036]
[1780385165788,36.32,69830.92,29.0,-0.86813,0.00011,11.10846]
[1780385169816,36.32,69836.22,29.0,-0.86751,0.00011,11.14506]
[1780385170894,36.32,69836.22,29.0,-0.86751,0.00011,11.14506]
[1780385170927,36.32,69828.97,29.0,-0.86833,0.00011,11.09662]
[1780385171830,36.32,69819.48,29.0,-0.8694,0.00011,11.03279]
[1780385173057,36.32,69819.48,29.0,-0.8694,0.00011,11.03279]
[1780385173478,36.32,69819.48,29.0,-0.8694,0.00011,11.03279]
[1780385173549,36.32,69811.93,29.0,-0.87024,0.00011,10.9824]
[1780385174546,36.32,69799.04,29.0,-0.87167,0.00011,10.89616]
[1780385175321,36.33,69798.05,29.0,-0.87178,0.00011,10.88972]
[1780385176155,36.33,69805.73,29.0,-0.87092,0.00011,10.94163]
[1780385177270,36.33,69805.73,29.0,-0.87092,0.00011,10.94163]
[1780385177348,36.33,69810.66,29.0,-0.87036,0.00011,10.97506]
[1780385177719,36.33,69810.66,29.0,-0.87036,0.00011,10.97506]
[1780385177873,36.33,69816.46,29.0,-0.86971,0.00011,11.01401]
[1780385179214,36.33,69816.23,29.0,-0.86969,0.00011,11.01511]
[1780385179887,36.33,69818.4,29.0,-0.86945,0.00011,11.02969]
[1780385180894,36.33,69814.4,29.0,-0.86989,0.00011,11.00304]
[1780385181901,36.34,69815.02,29.0,-0.86978,0.00011,11.00989]
[1780385182908,36.35,69817.04,29.0,-0.86951,0.00011,11.02581]
[1780385183915,36.35,69818.13,29.0,-0.86938,0.00011,11.03334]
[1780385184922,36.35,69816.44,29.0,-0.86957,0.00011,11.02219]
[1780385186936,36.35,69817.05,29.0,-0.8695,0.00011,11.02672]
[1780385187944,36.35,69819.45,29.0,-0.86922,0.00011,11.04305]
[1780385188951,36.35,69820.77,29.0,-0.86907,0.00011,11.0521]
[1780385189958,36.35,69821.85,29.0,-0.86895,0.00011,11.05953]
[1780385190965,36.35,69825.61,29.0,-0.86852,0.00011,11.08497]
[1780385191972,36.35,69828.71,29.0,-0.86821,0.00011,11.1016]
[1780385192979,36.35,69833.36,29.0,-0.86768,0.00011,11.13299]
[1780385193986,36.35,69836.19,29.0,-0.86736,0.00011,11.15204]
[1780385195321,36.35,69836.19,29.0,-0.86736,0.00011,11.15204]
[1780385195352,36.35,69836.86,29.0,-0.86728,0.00011,11.15664]
[1780385197014,36.35,69836.93,29.0,-0.86727,0.00011,11.15715]
[1780385197247,36.35,69836.05,29.0,-0.86737,0.00011,11.15125]
[1780385198014,36.35,69823.87,29.0,-0.86875,0.00011,11.06935]
[1780385199021,36.35,69817.03,29.0,-0.86952,0.00011,11.02355]
[1780385200029,36.35,69814.82,29.0,-0.86976,0.00011,11.00893]
[1780385201539,36.35,69814.82,29.0,-0.86976,0.00011,11.00893]
[1780385201624,36.35,69813.66,29.0,-0.86989,0.00011,11.00138]
[1780385202042,36.35,69806.41,29.0,-0.87069,0.00011,10.95299]
[1780385203050,36.36,69802.82,29.0,-0.87109,0.00011,10.92924]
[1780385204057,36.36,69803.2,29.0,-0.87104,0.00011,10.93212]
[1780385205593,36.36,69803.2,29.0,-0.87104,0.00011,10.93212]
[1780385205637,36.36,69801.17,29.0,-0.87126,0.00011,10.91886]
[1780385207078,36.36,69802.21,29.0,-0.87113,0.00011,10.92658]
[1780385208085,36.36,69801.3,29.0,-0.87123,0.00011,10.92081]
[1780385209092,36.36,69804.64,29.0,-0.87085,0.00011,10.94354]
[1780385210100,36.36,69809.03,29.0,-0.87035,0.00011,10.97332]
[1780385211106,36.36,69810.06,29.0,-0.87024,0.00011,10.98029]
[1780385212113,36.36,69810.39,29.0,-0.8702,0.00011,10.98256]
[1780385213120,36.36,69815.07,29.0,-0.86967,0.00011,11.01425]
[1780385214127,36.36,69817.63,29.0,-0.86938,0.00011,11.03169]
[1780385215134,36.36,69821.44,29.0,-0.86895,0.00011,11.0575]
[1780385216141,36.36,69823.72,29.0,-0.86869,0.00011,11.073]
[1780385220169,36.37,69825.55,29.0,-0.86847,0.00011,11.08595]
[1780385221176,36.37,69820.96,29.0,-0.86898,0.00011,11.05525]
[1780385222183,36.37,69814.43,29.0,-0.86971,0.00011,11.0116]
[1780385223191,36.37,69812.26,29.0,-0.86995,0.00011,10.99729]
[1780385226230,36.37,69809.91,29.0,-0.8702,0.00011,10.98233]
[1780385227237,36.38,69813.97,29.0,-0.8697,0.00011,11.01247]
[1780385228244,36.38,69818.02,29.0,-0.86924,0.00011,11.0399]
[1780385230258,36.38,69817.17,29.0,-0.86933,0.00011,11.03459]
[1780385231265,36.38,69815.99,29.0,-0.86946,0.00011,11.02689]
[1780385232272,36.38,69815.59,29.0,-0.8695,0.00011,11.02442]
[1780385233279,36.38,69813.16,29.0,-0.86977,0.00011,11.00834]
[1780385234286,36.38,69812.01,29.0,-0.86989,0.00011,11.00088]
[1780385235293,36.38,69811.45,29.0,-0.86995,0.00011,10.99738]
[1780385237307,36.38,69796.39,29.0,-0.87161,0.00011,10.89769]
[1780385238314,36.39,69794.92,29.0,-0.87174,0.00011,10.88975]
[1780385242342,36.41,69792.28,29.0,-0.87189,0.00011,10.88045]
[1780385243349,36.41,69790.37,29.0,-0.8721,0.00011,10.86791]
[1780385245363,36.42,69793.45,29.0,-0.87171,0.00011,10.89117]
[1780385247377,36.42,69797.95,29.0,-0.8712,0.00011,10.92169]
[1780385248384,36.42,69800.84,29.0,-0.87088,0.00011,10.94118]
[1780385251405,36.42,69801.76,29.0,-0.87081,0.00011,10.94339]
[1780385252412,36.42,69803.6,29.0,-0.87061,0.00011,10.95582]
[1780385253419,36.42,69806.45,29.0,-0.87029,0.00011,10.975]
[1780385254426,36.42,69807.61,29.0,-0.87016,0.00011,10.98284]
[1780385256441,36.42,69804.88,29.0,-0.87046,0.00011,10.96467]
[1780385257448,36.42,69797.72,29.0,-0.87125,0.00011,10.91684]
[1780385258666,36.42,69793.32,29.0,-0.87174,0.00011,10.88758]
[1780385259461,36.42,69791.69,29.0,-0.87192,0.00011,10.87689]
[1780385263357,36.42,69792.6,29.0,-0.8718,0.00011,10.88366]
[1780385263542,36.42,69792.6,29.0,-0.8718,0.00011,10.88366]
[1780385263564,36.42,69787.79,29.0,-0.87233,0.00011,10.85175]
[1780385264393,36.42,69787.79,29.0,-0.87233,0.00011,10.85175]
[1780385264501,36.43,69784.04,29.0,-0.87274,0.00011,10.82699]
[1780385265507,36.43,69777.15,29.0,-0.87349,0.00011,10.78133]
[1780385268529,36.43,69774.31,29.0,-0.87379,0.00011,10.76338]
[1780385270543,36.43,69776.34,29.0,-0.87356,0.00011,10.77724]
[1780385271093,36.43,69776.34,29.0,-0.87356,0.00011,10.77724]
[1780385271551,36.43,69767.04,29.0,-0.87457,0.00011,10.71536]
[1780385272111,36.43,69767.04,29.0,-0.87457,0.00011,10.71536]
[1780385272224,36.43,69767.04,29.0,-0.87457,0.00011,10.71536]
[1780385272558,36.43,69753.41,29.0,-0.87605,0.00011,10.62488]
[1780385273565,36.43,69746.07,29.0,-0.87684,0.00011,10.57645]
[1780385274572,36.43,69748.07,29.0,-0.87662,0.00011,10.59009]
[1780385275579,36.43,69751.2,29.0,-0.87627,0.00011,10.61121]
[1780385277593,36.43,69756.04,29.0,-0.87574,0.00011,10.644]
[1780385278680,36.43,69760.05,29.0,-0.8753,0.00011,10.67092]
[1780385279722,36.43,69760.05,29.0,-0.8753,0.00011,10.67092]
[1780385279759,36.44,69762.12,29.0,-0.87507,0.00011,10.68492]
[1780385280614,36.44,69764.47,29.0,-0.87481,0.00011,10.70077]
[1780385281621,36.44,69758.53,29.0,-0.87546,0.00011,10.66145]
[1780385282629,36.44,69751.46,29.0,-0.87622,0.00011,10.61472]
[1780385283636,36.44,69753.17,29.0,-0.87603,0.00011,10.62639]
[1780385284643,36.44,69751.69,29.0,-0.87618,0.00011,10.61685]
[1780385286657,36.44,69753.33,29.0,-0.87599,0.00011,10.62836]
[1780385287665,36.44,69753.92,29.0,-0.87593,0.00011,10.63257]
[1780385289677,36.44,69757.37,29.0,-0.87554,0.00011,10.65606]
[1780385290783,36.44,69757.37,29.0,-0.87554,0.00011,10.65606]
[1780385290853,36.44,69767.75,29.0,-0.87441,0.00011,10.72535]
[1780385291692,36.44,69778.62,29.0,-0.87322,0.00011,10.79793]
[1780385292699,36.44,69780.93,29.0,-0.87296,0.00011,10.8135]
[1780385293419,36.44,69780.93,29.0,-0.87296,0.00011,10.8135]
[1780385293641,36.44,69780.93,29.0,-0.87296,0.00011,10.8135]
[1780385293706,36.44,69785.38,29.0,-0.87247,0.00011,10.84334]
[1780385294719,36.44,69789.02,29.0,-0.87206,0.00011,10.86774]
[1780385295725,36.44,69801.58,29.0,-0.87067,0.00011,10.95191]
[1780385296732,36.45,69805.12,29.0,-0.87027,0.00011,10.97569]
[1780385297739,36.45,69809.3,29.0,-0.8698,0.00011,11.00376]
[1780385300760,36.45,69813.39,29.0,-0.86934,0.00011,11.03126]
[1780385300905,36.45,69813.39,29.0,-0.86934,0.00011,11.03126]
[1780385300969,36.45,69813.39,29.0,-0.86934,0.00011,11.03126]
[1780385301767,36.45,69823.68,29.0,-0.86818,0.00011,11.10049]
[1780385302774,36.45,69823.16,29.0,-0.86824,0.00011,11.09713]
[1780385303867,36.45,69823.16,29.0,-0.86824,0.00011,11.09713]
[1780385303781,36.45,69823.7,29.0,-0.86817,0.00011,11.10089]
[1780385304788,36.45,69828.86,29.0,-0.86759,0.00011,11.13566]
[1780385305721,36.45,69828.86,29.0,-0.86759,0.00011,11.13566]
[1780385305795,36.45,69829.52,29.0,-0.86751,0.00011,11.14017]
[1780385307809,36.45,69830.35,29.0,-0.86742,0.00011,11.14589]
[1780385308816,36.45,69831.15,29.0,-0.86733,0.00011,11.15134]
[1780385309823,36.45,69832.55,29.0,-0.86717,0.00011,11.1608]
[1780385311837,36.45,69829.13,29.0,-0.86759,0.00011,11.13359]
[1780385313140,36.45,69829.3,29.0,-0.86757,0.00011,11.13483]
[1780385315084,36.45,69829.7,29.0,-0.86752,0.00011,11.1377]
[1780385315865,36.45,69826.44,29.0,-0.86789,0.00011,11.11591]
[1780385316872,36.45,69825.68,29.0,-0.86797,0.00011,11.11093]
[1780385318886,36.45,69824.91,29.0,-0.86806,0.00011,11.10602]
[1780385322384,36.45,69824.77,29.0,-0.86807,0.00011,11.10536]
[1780385323476,36.45,69824.67,29.0,-0.86807,0.00011,11.10497]
[1780385323921,36.45,69827.26,29.0,-0.86778,0.00011,11.12247]
[1780385324928,36.45,69824.47,29.0,-0.86809,0.00011,11.10387]
[1780385325935,36.45,69822.66,29.0,-0.8683,0.00011,11.09179]
[1780385326942,36.45,69823.21,29.0,-0.86823,0.00011,11.09557]
[1780385327949,36.45,69822.66,29.0,-0.86829,0.00011,11.09199]
[1780385331489,36.45,69813.86,29.0,-0.86928,0.00011,11.03301]
[1780385332658,36.45,69791.15,29.0,-0.87181,0.00011,10.8809]
[1780385332985,36.45,69780.99,29.0,-0.87294,0.00011,10.81309]
[1780385333992,36.45,69780.37,29.0,-0.873,0.00011,10.80901]
[1780385334999,36.45,69780.52,29.0,-0.87298,0.00011,10.81016]
[1780385337722,36.45,69780.6,29.0,-0.87297,0.00011,10.811]
[1780385337782,36.45,69781.29,29.0,-0.87289,0.00011,10.81576]
[1780385339032,36.45,69783.6,29.0,-0.87263,0.00011,10.83131]
[1780385340726,36.46,69788.77,29.0,-0.87206,0.00011,10.86605]
[1780385341045,36.46,69793.05,29.0,-0.87159,0.00011,10.89463]
[1780385343061,36.46,69796.4,29.0,-0.87121,0.00011,10.91708]
[1780385344067,36.46,69793.2,29.0,-0.87157,0.00011,10.89569]
[1780385349103,36.46,69793.17,29.0,-0.87157,0.00011,10.89551]
[1780385354138,36.46,69794.04,29.0,-0.87147,0.00011,10.90134]
[1780385359576,36.46,69793.41,29.0,-0.87154,0.00011,10.89714]
[1780385365215,36.46,69794.06,29.0,-0.87147,0.00011,10.90149]
[1780385370251,36.46,69795.34,29.0,-0.87133,0.00011,10.91003]
[1780385375285,36.46,69796.62,29.0,-0.87123,0.00011,10.91417]
[1780385380320,36.46,69797.4,29.0,-0.87115,0.00011,10.91925]
[1780385385420,36.45,69798.3,29.0,-0.87105,0.00011,10.92513]
[1780385385428,36.46,69800.63,29.0,-0.87079,0.00011,10.94087]
[1780385386362,36.46,69806.58,29.0,-0.87012,0.00011,10.9808]
[1780385387513,36.46,69806.58,29.0,-0.87012,0.00011,10.9808]
[1780385388376,36.46,69807.23,29.0,-0.87005,0.00011,10.98527]
[1780385389383,36.46,69808.4,29.0,-0.86992,0.00011,10.99315]
[1780385391398,36.46,69810.7,29.0,-0.86966,0.00011,11.00863]
[1780385392405,36.46,69814.05,29.0,-0.86928,0.00011,11.03108]
[1780385393412,36.46,69816.06,29.0,-0.86906,0.00011,11.04452]
[1780385394420,36.46,69821.79,29.0,-0.86841,0.00011,11.08289]
[1780385398448,36.46,69820.12,29.0,-0.86861,0.00011,11.07151]
[1780385399455,36.46,69820.89,29.0,-0.86852,0.00011,11.07665]
[1780385401469,36.46,69823.96,29.0,-0.86817,0.00011,11.09717]
[1780385402476,36.46,69822.33,29.0,-0.86836,0.00011,11.08635]
[1780385403483,36.46,69823.03,29.0,-0.86827,0.00011,11.09117]
[1780385404664,36.46,69823.74,29.0,-0.8682,0.00011,11.09587]
[1780385405901,36.46,69824.27,29.0,-0.86814,0.00011,11.09948]
[1780385406628,36.46,69825.47,29.0,-0.868,0.00011,11.10759]
[1780385407511,36.46,69830.73,29.0,-0.8674,0.00011,11.14299]
[1780385408519,36.46,69832.21,29.0,-0.86723,0.00011,11.15297]
[1780385409527,36.46,69834.37,29.0,-0.86699,0.00011,11.16751]
[1780385410533,36.46,69839.12,29.0,-0.86645,0.00011,11.19943]
[1780385411919,36.46,69839.12,29.0,-0.86645,0.00011,11.19943]
[1780385412549,36.46,69840.79,29.0,-0.86626,0.00011,11.21062]
[1780385417584,36.46,69843.37,29.0,-0.86596,0.00011,11.22834]
[1780385419598,36.46,69845.27,29.0,-0.86574,0.00011,11.24118]
[1780385420033,36.46,69845.27,29.0,-0.86574,0.00011,11.24118]
[1780385420986,36.46,69845.27,29.0,-0.86574,0.00011,11.24118]
[1780385420605,36.46,69825.74,29.0,-0.86796,0.00011,11.10994]
[1780385421612,36.46,69830.49,29.0,-0.86742,0.00011,11.14186]
[1780385422619,36.46,69829.88,29.0,-0.86749,0.00011,11.13782]
[1780385423668,36.46,69829.88,29.0,-0.86749,0.00011,11.13782]
[1780385423769,36.46,69829.88,29.0,-0.86749,0.00011,11.13782]
[1780385423849,36.46,69823.64,29.0,-0.86819,0.00011,11.09594]
[1780385424639,36.46,69820.1,29.0,-0.86859,0.00011,11.07226]
[1780385426653,36.46,69820.78,29.0,-0.86851,0.00011,11.07702]
[1780385427656,36.46,69820.78,29.0,-0.86851,0.00011,11.07702]
[1780385428667,36.46,69822.09,29.0,-0.86836,0.00011,11.08599]
[1780385429674,36.46,69822.71,29.0,-0.86829,0.00011,11.09022]
[1780385431688,36.46,69826.58,29.0,-0.86789,0.00011,11.11198]
[1780385432695,36.46,69828.57,29.0,-0.86767,0.00011,11.12537]
[1780385436723,36.46,69829.74,29.0,-0.86753,0.00011,11.13335]
[1780385438737,36.46,69833.74,29.0,-0.86708,0.00011,11.16034]
[1780385439839,36.46,69833.74,29.0,-0.86708,0.00011,11.16034]
[1780385439886,36.46,69836.65,29.0,-0.86675,0.00011,11.17991]
[1780385440751,36.46,69842.73,29.0,-0.86606,0.00011,11.22078]
[1780385441758,36.46,69845.07,29.0,-0.86579,0.00011,11.23646]
[1780385442765,36.46,69846.98,29.0,-0.86557,0.00011,11.24923]
[1780385444375,36.46,69847.29,29.0,-0.86554,0.00011,11.25122]
[1780385444890,36.46,69847.29,29.0,-0.86554,0.00011,11.25122]
[1780385444937,36.46,69843.45,29.0,-0.86598,0.00011,11.2253]
[1780385445785,36.46,69838.87,29.0,-0.8665,0.00011,11.19446]
[1780385447800,36.46,69837.3,29.0,-0.86668,0.00011,11.18389]
[1780385448807,36.46,69837.97,29.0,-0.8666,0.00011,11.1884]
[1780385450821,36.46,69839.12,29.0,-0.86647,0.00011,11.19614]
[1780385451828,36.46,69843.02,29.0,-0.86603,0.00011,11.22235]
[1780385452835,36.46,69845.2,29.0,-0.86578,0.00011,11.23707]
[1780385455856,36.46,69850.46,29.0,-0.86518,0.00011,11.27259]
[1780385457870,36.46,69854.29,29.0,-0.86474,0.00011,11.29834]
[1780385460890,36.46,69853.13,29.0,-0.86488,0.00011,11.2902]
[1780385465927,36.46,69854.44,29.0,-0.86474,0.00011,11.29838]
[1780385466934,36.46,69857.61,29.0,-0.86437,0.00011,11.31959]
[1780385467941,36.46,69862.74,29.0,-0.86379,0.00012,11.35406]
[1780385471852,36.46,69863.56,29.0,-0.8637,0.00012,11.35916]
[1780385471974,36.45,69866.56,29.0,-0.86335,0.00012,11.37922]
[1780385472489,36.45,69866.56,29.0,-0.86335,0.00012,11.37922]
[1780385472612,36.45,69866.56,29.0,-0.86335,0.00012,11.37922]
[1780385472978,36.45,69874.06,29.0,-0.86249,0.00012,11.42963]
[1780385473986,36.45,69877.67,29.0,-0.86207,0.00012,11.45391]
[1780385477007,36.45,69878.78,29.0,-0.86195,0.00012,11.46106]
[1780385477216,36.45,69878.78,29.0,-0.86195,0.00012,11.46106]
[1780385478014,36.45,69877.0,29.0,-0.86216,0.00012,11.44892]
[1780385480032,36.45,69879.09,29.0,-0.86192,0.00012,11.46282]
[1780385481039,36.45,69878.12,29.0,-0.86203,0.00012,11.45614]
[1780385488088,36.45,69880.84,29.0,-0.86173,0.00012,11.47372]
[1780385490102,36.45,69879.67,29.0,-0.86187,0.00012,11.46555]
[1780385491109,36.45,69880.56,29.0,-0.86181,0.00012,11.46707]
[1780385492115,36.45,69884.87,29.0,-0.86131,0.00012,11.49605]
[1780385493123,36.45,69887.85,29.0,-0.86097,0.00012,11.51602]
[1780385496972,36.45,69889.65,29.0,-0.86077,0.00012,11.52741]
[1780385497151,36.45,69892.43,29.0,-0.86045,0.00012,11.5462]
[1780385498158,36.45,69893.48,29.0,-0.86033,0.00012,11.5531]
[1780385499512,36.45,69893.48,29.0,-0.86033,0.00012,11.5531]
[1780385499724,36.45,69893.48,29.0,-0.86033,0.00012,11.5531]
[1780385499823,36.44,69894.34,29.0,-0.86023,0.00012,11.55844]
[1780385501179,36.44,69893.42,29.0,-0.86035,0.00012,11.55198]
[1780385502186,36.44,69891.84,29.0,-0.86053,0.00012,11.54105]
[1780385504200,36.44,69893.32,29.0,-0.86037,0.00012,11.55061]
[1780385505207,36.44,69892.37,29.0,-0.86048,0.00012,11.54397]
[1780385507807,36.44,69892.61,29.0,-0.86046,0.00012,11.54536]
[1780385507908,36.44,69893.61,29.0,-0.86035,0.00012,11.55169]
[1780385509235,36.44,69894.62,29.0,-0.86024,0.00012,11.55829]
[1780385511977,36.44,69894.66,29.0,-0.86024,0.00012,11.55833]
[1780385511989,36.44,69895.72,29.0,-0.86012,0.00012,11.56506]
[1780385512288,36.44,69895.72,29.0,-0.86012,0.00012,11.56506]
[1780385512347,36.44,69903.12,29.0,-0.85925,0.00012,11.61513]
[1780385513928,36.44,69905.17,29.0,-0.85902,0.00012,11.62852]
[1780385514270,36.44,69906.39,29.0,-0.85887,0.00012,11.63678]
[1780385515277,36.44,69907.57,29.0,-0.85874,0.00012,11.64447]
[1780385516441,36.43,69917.97,29.0,-0.85751,0.00012,11.71457]
[1780385517291,36.43,69923.9,29.0,-0.8568,0.00012,11.75477]
[1780385518810,36.43,69931.92,29.0,-0.85585,0.00012,11.80913]
[1780385520312,36.43,69932.52,29.0,-0.85578,0.00012,11.81307]
[1780385525347,36.43,69932.44,29.0,-0.8558,0.00012,11.81182]
[1780385529671,36.43,69933.36,29.0,-0.8557,0.00012,11.81772]
[1780385530382,36.43,69941.44,29.0,-0.85473,0.00012,11.87245]
[1780385531445,36.43,69941.44,29.0,-0.85473,0.00012,11.87245]
[1780385531513,36.43,69946.76,29.0,-0.85409,0.00012,11.90828]
[1780385532396,36.43,69951.07,29.0,-0.85357,0.00012,11.93745]
[1780385533475,36.43,69951.07,29.0,-0.85357,0.00012,11.93745]
[1780385534098,36.43,69951.07,29.0,-0.85357,0.00012,11.93745]
[1780385533574,36.43,69963.31,29.0,-0.85209,0.00012,12.02049]
[1780385534503,36.43,69963.31,29.0,-0.85209,0.00012,12.02049]
[1780385534603,36.43,69970.49,29.0,-0.85121,0.00012,12.06922]
[1780385535554,36.43,69973.5,29.0,-0.85085,0.00012,12.08951]
[1780385540452,36.42,69977.44,29.0,-0.85039,0.00012,12.11488]
[1780385541177,36.42,69977.44,29.0,-0.85039,0.00012,12.11488]
[1780385541460,36.42,69982.64,29.0,-0.84976,0.00012,12.15002]
[1780385542467,36.42,69980.11,29.0,-0.85007,0.00012,12.13266]
[1780385543724,36.42,69980.11,29.0,-0.85007,0.00012,12.13266]
[1780385543768,36.42,69981.38,29.0,-0.84992,0.00012,12.14119]
[1780385547503,36.42,69984.08,29.0,-0.8496,0.00012,12.15906]
[1780385548415,36.42,69984.08,29.0,-0.8496,0.00012,12.15906]
[1780385548510,36.42,69986.64,29.0,-0.84928,0.00012,12.17634]
[1780385550524,36.42,69987.62,29.0,-0.84917,0.00012,12.18264]
[1780385552538,36.42,69992.5,29.0,-0.84861,0.00012,12.21115]
[1780385553547,36.42,69996.15,29.0,-0.84817,0.00012,12.2358]
[1780385554830,36.42,69999.56,29.0,-0.84775,0.00012,12.25878]
[1780385555561,36.42,70009.35,29.0,-0.84653,0.00012,12.32522]
[1780385557007,36.42,70009.35,29.0,-0.84653,0.00012,12.32522]
[1780385557044,36.42,70009.66,29.0,-0.8465,0.00012,12.32709]
[1780385557538,36.42,70009.66,29.0,-0.8465,0.00012,12.32709]
[1780385558033,36.42,70009.66,29.0,-0.8465,0.00012,12.32709]
[1780385558128,36.42,70014.94,29.0,-0.84584,0.00013,12.36284]
[1780385558586,36.42,70018.52,29.0,-0.8454,0.00013,12.38712]
[1780385559724,36.42,70018.52,29.0,-0.8454,0.00013,12.38712]
[1780385559776,36.42,70018.52,29.0,-0.8454,0.00013,12.38712]
[1780385559822,36.42,70020.95,29.0,-0.8451,0.00013,12.40352]
[1780385560600,36.41,70022.26,29.0,-0.84497,0.00013,12.41046]
[1780385561979,36.41,70022.26,29.0,-0.84497,0.00013,12.41046]
[1780385562040,36.4,70020.92,29.0,-0.84518,0.00013,12.39921]
[1780385562329,36.4,70020.92,29.0,-0.84518,0.00013,12.39921]
[1780385562614,36.4,70017.05,29.0,-0.8457,0.00013,12.37089]
[1780385567649,36.38,70017.14,29.0,-0.84582,0.00013,12.3647]
[1780385572684,36.36,70022.21,29.0,-0.84529,0.00013,12.3936]
[1780385574698,36.36,70023.19,29.0,-0.84523,0.00013,12.39714]
[1780385575705,36.35,70026.44,29.0,-0.84485,0.00013,12.41774]
[1780385578726,36.33,70018.19,29.0,-0.84605,0.00013,12.35279]
[1780385579732,36.33,70015.12,29.0,-0.84643,0.00013,12.33157]
[1780385581752,36.33,70012.71,29.0,-0.84674,0.00013,12.3147]
[1780385582758,36.32,69999.26,29.0,-0.84843,0.00012,12.22249]
[1780385583765,36.32,70005.93,29.0,-0.8476,0.00012,12.26785]
[1780385585070,36.32,70008.95,29.0,-0.84723,0.00012,12.28823]
[1780385585779,36.32,70014.86,29.0,-0.84649,0.00013,12.32841]
[1780385586431,36.32,70014.86,29.0,-0.84649,0.00013,12.32841]
[1780385586800,36.32,70014.86,29.0,-0.84649,0.00013,12.32841]
[1780385586901,36.32,70018.95,29.0,-0.84599,0.00013,12.35609]
[1780385587793,36.32,70015.15,29.0,-0.84647,0.00013,12.32974]
[1780385588800,36.32,70016.1,29.0,-0.84636,0.00013,12.33589]
[1780385590814,36.32,70017.14,29.0,-0.84624,0.00013,12.3423]
[1780385593190,36.32,70017.06,29.0,-0.84626,0.00013,12.3414]
[1780385593242,36.32,70017.06,29.0,-0.84626,0.00013,12.3414]
[1780385592828,36.32,70018.09,29.0,-0.84613,0.00013,12.34809]
[1780385593629,36.32,70018.09,29.0,-0.84613,0.00013,12.34809]
[1780385594109,36.32,70018.09,29.0,-0.84613,0.00013,12.34809]
[1780385594156,36.32,70018.09,29.0,-0.84613,0.00013,12.34809]
[1780385594145,36.31,69981.01,29.0,-0.85074,0.00012,12.0944]
[1780385594845,36.31,69967.76,29.0,-0.85237,0.00012,12.00381]
[1780385595850,36.31,69967.36,29.0,-0.85242,0.00012,12.00087]
[1780385596858,36.31,69974.71,29.0,-0.85153,0.00012,12.0508]
[1780385597257,36.31,69974.71,29.0,-0.85153,0.00012,12.0508]
[1780385597865,36.31,69975.51,29.0,-0.85144,0.00012,12.05596]
[1780385598871,36.31,69981.53,29.0,-0.8507,0.00012,12.09684]
[1780385599940,36.31,69981.53,29.0,-0.8507,0.00012,12.09684]
[1780385599976,36.31,69986.17,29.0,-0.85013,0.00012,12.12827]
[1780385600887,36.31,69987.11,29.0,-0.85002,0.00012,12.13444]
[1780385601893,36.31,69988.92,29.0,-0.8498,0.00012,12.14655]
[1780385603907,36.31,69987.9,29.0,-0.84994,0.00012,12.13906]
[1780385605921,36.31,69987.07,29.0,-0.85005,0.00012,12.13289]
[1780385606928,36.31,69991.64,29.0,-0.84949,0.00012,12.16403]
[1780385607936,36.31,69996.3,29.0,-0.84891,0.00012,12.19575]
[1780385608518,36.31,69996.3,29.0,-0.84891,0.00012,12.19575]
[1780385608658,36.31,69996.3,29.0,-0.84891,0.00012,12.19575]
[1780385609007,36.31,69996.3,29.0,-0.84891,0.00012,12.19575]
[1780385609112,36.31,69996.3,29.0,-0.84891,0.00012,12.19575]
[1780385609219,36.31,70001.75,29.0,-0.84824,0.00012,12.23282]
[1780385609515,36.31,70001.75,29.0,-0.84824,0.00012,12.23282]
[1780385609599,36.31,70001.75,29.0,-0.84824,0.00012,12.23282]
[1780385609720,36.31,70001.75,29.0,-0.84824,0.00012,12.23282]
[1780385609949,36.31,70013.86,29.0,-0.84673,0.00013,12.31554]
[1780385610956,36.31,70024.0,29.0,-0.84546,0.00013,12.38469]
[1780385611983,36.3,70026.98,29.0,-0.84513,0.00013,12.40055]
[1780385612978,36.3,70020.07,29.0,-0.846,0.00013,12.35313]
[1780385613227,36.3,70020.07,29.0,-0.846,0.00013,12.35313]
[1780385615999,36.3,70021.95,29.0,-0.84577,0.00013,12.36573]
[1780385620035,36.3,70024.08,29.0,-0.84551,0.00013,12.37987]
[1780385621043,36.3,70024.99,29.0,-0.8454,0.00013,12.38596]
[1780385622582,36.3,70025.8,29.0,-0.8453,0.00013,12.39137]
[1780385622713,36.3,70025.8,29.0,-0.8453,0.00013,12.39137]
[1780385623056,36.3,70034.15,29.0,-0.84425,0.00013,12.44835]
[1780385624063,36.3,70037.26,29.0,-0.84386,0.00013,12.4694]
[1780385629098,36.3,70038.65,29.0,-0.84371,0.00013,12.47762]
[1780385630105,36.3,70039.72,29.0,-0.84358,0.00013,12.48468]
[1780385633126,36.29,70035.71,29.0,-0.8441,0.00013,12.45642]
[1780385634133,36.29,70033.07,29.0,-0.84444,0.00013,12.43813]
[1780385635141,36.29,70031.65,29.0,-0.84463,0.00013,12.42822]
[1780385638902,36.29,70031.91,29.0,-0.8446,0.00013,12.42946]
[1780385638966,36.29,70031.91,29.0,-0.8446,0.00013,12.42946]
[1780385639169,36.29,70028.05,29.0,-0.84509,0.00013,12.40288]
[1780385639610,36.29,70028.05,29.0,-0.84509,0.00013,12.40288]
[1780385640177,36.29,70015.08,29.0,-0.84672,0.00013,12.31401]
[1780385641183,36.29,70007.51,29.0,-0.84767,0.00012,12.26211]
[1780385642190,36.29,69998.92,29.0,-0.84874,0.00012,12.2033]
[1780385643197,36.29,69995.42,29.0,-0.84918,0.00012,12.17923]
[1780385648232,36.29,69995.19,29.0,-0.84922,0.00012,12.17711]
[1780385651253,36.29,69995.93,29.0,-0.84913,0.00012,12.18186]
[1780385653267,36.29,69999.47,29.0,-0.8487,0.00012,12.20585]
[1780385654276,36.29,70003.56,29.0,-0.84819,0.00012,12.23368]
[1780385656290,36.29,70004.83,29.0,-0.84804,0.00012,12.24201]
[1780385660319,36.28,70005.57,29.0,-0.84796,0.00012,12.24633]
[1780385662333,36.28,70003.89,29.0,-0.84818,0.00012,12.23446]
[1780385663340,36.28,70002.45,29.0,-0.84836,0.00012,12.22445]
[1780385667368,36.28,70004.18,29.0,-0.84816,0.00012,12.23566]
[1780385668375,36.28,70005.47,29.0,-0.848,0.00012,12.24433]
[1780385670346,36.28,70005.78,29.0,-0.84796,0.00012,12.24627]
[1780385670389,36.28,70015.3,29.0,-0.84678,0.00013,12.31122]
[1780385671396,36.28,70023.35,29.0,-0.84581,0.00013,12.36188]
[1780385672403,36.28,70024.17,29.0,-0.84571,0.00013,12.36737]
[1780385673927,36.28,70028.46,29.0,-0.84517,0.00013,12.39648]
[1780385679453,36.28,70029.99,29.0,-0.84499,0.00013,12.4065]
[1780385680460,36.28,70023.65,29.0,-0.84579,0.00013,12.363]
[1780385681467,36.28,70016.11,29.0,-0.84674,0.00013,12.31129]
[1780385683481,36.28,70017.98,29.0,-0.8465,0.00013,12.32409]
[1780385685495,36.28,70009.85,29.0,-0.84752,0.00012,12.2685]
[1780385686502,36.28,70007.07,29.0,-0.84787,0.00012,12.24934]
[1780385687509,36.28,70006.15,29.0,-0.84799,0.00012,12.24298]
[1780385691567,36.28,70009.39,29.0,-0.84759,0.00012,12.26497]
[1780385692574,36.27,70011.51,29.0,-0.84733,0.00012,12.2791]
[1780385693581,36.27,70010.27,29.0,-0.84749,0.00012,12.27038]
[1780385695598,36.27,70011.24,29.0,-0.84737,0.00012,12.27657]
[1780385697612,36.27,70013.56,29.0,-0.84709,0.00013,12.29197]
[1780385699626,36.27,70015.11,29.0,-0.84691,0.00013,12.30218]
[1780385700635,36.27,70017.55,29.0,-0.8466,0.00013,12.31872]
[1780385701640,36.27,70018.76,29.0,-0.84646,0.00013,12.32681]
[1780385702647,36.27,70014.69,29.0,-0.84697,0.00013,12.29865]
[1780385703654,36.27,70013.15,29.0,-0.84717,0.00013,12.28785]
[1780385705668,36.27,70012.3,29.0,-0.84728,0.00013,12.28153]
[1780385706359,36.27,70012.3,29.0,-0.84728,0.00013,12.28153]
[1780385706675,36.27,69998.59,29.0,-0.849,0.00012,12.18749]
[1780385707682,36.26,69994.19,29.0,-0.84954,0.00012,12.15728]
[1780385708689,36.26,69996.14,29.0,-0.8493,0.00012,12.17054]
[1780385711720,36.26,69991.09,29.0,-0.84993,0.00012,12.13572]
[1780385712717,36.26,69988.84,29.0,-0.85021,0.00012,12.12029]
[1780385717759,36.26,69989.12,29.0,-0.85018,0.00012,12.12209]
[1780385720780,36.26,69990.02,29.0,-0.85007,0.00012,12.12817]
[1780385724808,36.26,69990.53,29.0,-0.85001,0.00012,12.13154]
[1780385727829,36.26,69991.08,29.0,-0.84994,0.00012,12.13519]
[1780385730850,36.26,69991.74,29.0,-0.84987,0.00012,12.1396]
[1780385731856,36.26,69992.76,29.0,-0.84978,0.00012,12.14214]
[1780385732863,36.26,69995.28,29.0,-0.84947,0.00012,12.15932]
[1780385734878,36.26,69998.67,29.0,-0.84905,0.00012,12.18235]
[1780385736892,36.26,69999.63,29.0,-0.84894,0.00012,12.1887]
[1780385737899,36.26,69998.65,29.0,-0.84906,0.00012,12.18188]
[1780385740920,36.26,70000.11,29.0,-0.84889,0.00012,12.19156]
[1780385742934,36.26,69989.64,29.0,-0.85019,0.00012,12.11973]
[1780385743941,36.26,69980.25,29.0,-0.85135,0.00012,12.05553]
[1780385744947,36.26,69981.94,29.0,-0.85114,0.00012,12.06715]
[1780385745955,36.26,69982.35,29.0,-0.85108,0.00012,12.07]
[1780385746962,36.26,69983.73,29.0,-0.85091,0.00012,12.07948]
[1780385747969,36.26,69985.68,29.0,-0.85067,0.00012,12.09284]
[1780385748976,36.26,69988.76,29.0,-0.85029,0.00012,12.1139]
[1780385749983,36.26,69997.5,29.0,-0.84921,0.00012,12.17366]
[1780385750990,36.26,70010.47,29.0,-0.8476,0.00012,12.2623]
[1780385751997,36.26,70013.47,29.0,-0.84723,0.00013,12.28274]
[1780385753003,36.26,70014.46,29.0,-0.84711,0.00013,12.28939]
[1780385755241,36.26,70014.68,29.0,-0.84708,0.00013,12.29075]
[1780385756025,36.26,70018.67,29.0,-0.84659,0.00013,12.31778]
[1780385757033,36.26,70020.05,29.0,-0.84642,0.00013,12.32704]
[1780385760054,36.26,70021.78,29.0,-0.84621,0.00013,12.33825]
[1780385761065,36.25,70020.09,29.0,-0.84643,0.00013,12.32646]
[1780385762068,36.25,70019.01,29.0,-0.84657,0.00013,12.31886]
[1780385763075,36.25,70021.25,29.0,-0.84629,0.00013,12.3339]
[1780385765089,36.25,70031.11,29.0,-0.84505,0.00013,12.40127]
[1780385766096,36.25,70032.8,29.0,-0.84484,0.00013,12.41272]
[1780385768111,36.25,70033.85,29.0,-0.84471,0.00013,12.41961]
[1780385771134,36.25,70034.53,29.0,-0.84463,0.00013,12.42396]
[1780385771706,36.25,70035.28,29.0,-0.84454,0.00013,12.42893]
[1780385772138,36.25,70038.23,29.0,-0.84417,0.00013,12.44898]
[1780385773312,36.25,70038.23,29.0,-0.84417,0.00013,12.44898]
[1780385773380,36.25,70041.08,29.0,-0.84381,0.00013,12.4683]
[1780385773980,36.25,70041.08,29.0,-0.84381,0.00013,12.4683]
[1780385774152,36.25,70042.64,29.0,-0.84362,0.00013,12.47876]
[1780385775161,36.25,70047.38,29.0,-0.84302,0.00013,12.511]
[1780385776168,36.25,70051.31,29.0,-0.84252,0.00013,12.5378]
[1780385777175,36.25,70055.75,29.0,-0.84196,0.00013,12.56807]
[1780385778181,36.25,70056.78,29.0,-0.84183,0.00013,12.57492]
[1780385779189,36.25,70060.53,29.0,-0.84136,0.00013,12.60041]
[1780385780196,36.25,70063.97,29.0,-0.84092,0.00013,12.62387]
[1780385782210,36.25,70066.41,29.0,-0.84061,0.00013,12.64032]
[1780385784224,36.24,70067.92,29.0,-0.84042,0.00013,12.65042]
[1780385785210,36.24,70067.92,29.0,-0.84042,0.00013,12.65042]
[1780385785231,36.24,70069.78,29.0,-0.84018,0.00013,12.66302]
[1780385785651,36.24,70069.78,29.0,-0.84018,0.00013,12.66302]
[1780385786238,36.24,70073.06,29.0,-0.83976,0.00013,12.68535]
[1780385787245,36.24,70076.91,29.0,-0.83927,0.00013,12.71156]
[1780385788254,36.24,70082.51,29.0,-0.83855,0.00013,12.74984]
[1780385789261,36.24,70079.23,29.0,-0.83898,0.00013,12.72718]
[1780385791275,36.24,70082.06,29.0,-0.83866,0.00013,12.74161]
[1780385791787,36.24,70082.06,29.0,-0.83866,0.00013,12.74161]
[1780385792015,36.24,70082.06,29.0,-0.83866,0.00013,12.74161]
[1780385792282,36.24,70091.71,29.0,-0.83741,0.00013,12.80762]
[1780385792878,36.24,70091.71,29.0,-0.83741,0.00013,12.80762]
[1780385793099,36.24,70091.71,29.0,-0.83741,0.00013,12.80762]
[1780385793290,36.24,70099.33,29.0,-0.83642,0.00013,12.85988]
[1780385794296,36.24,70103.78,29.0,-0.83584,0.00013,12.89028]
[1780385795303,36.24,70104.73,29.0,-0.83572,0.00013,12.89637]
[1780385796310,36.24,70106.36,29.0,-0.83551,0.00013,12.90731]
[1780385797317,36.24,70108.94,29.0,-0.83518,0.00013,12.92474]
[1780385799331,36.24,70101.81,29.0,-0.83613,0.00013,12.87527]
[1780385800338,36.23,70094.48,29.0,-0.83709,0.00013,12.82479]
[1780385801345,36.23,70095.97,29.0,-0.8369,0.00013,12.83488]
[1780385802352,36.23,70094.4,29.0,-0.8371,0.00013,12.82396]
[1780385803359,36.23,70093.09,29.0,-0.83728,0.00013,12.81484]
[1780385804366,36.23,70084.78,29.0,-0.83836,0.00013,12.75757]
[1780385805373,36.23,70084.17,29.0,-0.83845,0.00013,12.7532]
[1780385806380,36.23,70086.94,29.0,-0.83809,0.00013,12.77203]
[1780385807386,36.23,70089.64,29.0,-0.83774,0.00013,12.79034]
[1780385808394,36.23,70088.75,29.0,-0.83786,0.00013,12.78401]
[1780385809401,36.23,70086.23,29.0,-0.8382,0.00013,12.76649]
[1780385810417,36.23,70087.93,29.0,-0.83798,0.00013,12.7778]
[1780385811422,36.23,70090.95,29.0,-0.8376,0.00013,12.79814]
[1780385812429,36.23,70091.96,29.0,-0.83747,0.00013,12.80466]
[1780385813436,36.23,70093.15,29.0,-0.83732,0.00013,12.81256]
[1780385814447,36.23,70095.82,29.0,-0.83698,0.00013,12.83061]
[1780385819478,36.22,70088.24,29.0,-0.83798,0.00013,12.7777]
[1780385820485,36.22,70083.47,29.0,-0.83861,0.00013,12.74474]
[1780385822499,36.22,70082.23,29.0,-0.83878,0.00013,12.7359]
[1780385825520,36.22,70084.76,29.0,-0.83846,0.00013,12.75247]
[1780385826527,36.22,70085.66,29.0,-0.83835,0.00013,12.75846]
[1780385827534,36.22,70088.49,29.0,-0.83799,0.00013,12.77753]
[1780385829548,36.22,70090.84,29.0,-0.8377,0.00013,12.7929]
[1780385832569,36.21,70092.98,29.0,-0.83744,0.00013,12.80637]
[1780385833738,36.21,70092.98,29.0,-0.83744,0.00013,12.80637]
[1780385833990,36.21,70092.98,29.0,-0.83744,0.00013,12.80637]
[1780385834263,36.21,70094.43,29.0,-0.83726,0.00013,12.81594]
[1780385834496,36.21,70094.43,29.0,-0.83726,0.00013,12.81594]
[1780385834599,36.21,70111.78,29.0,-0.83499,0.00013,12.93501]
[1780385835719,36.21,70112.44,29.0,-0.83491,0.00013,12.93924]
[1780385837660,36.21,70112.75,29.0,-0.83487,0.00013,12.9412]
[1780385839635,36.21,70115.53,29.0,-0.83452,0.00013,12.95937]
[1780385843205,36.2,70119.81,29.0,-0.83398,0.00013,12.98749]
[1780385843663,36.2,70121.42,29.0,-0.83377,0.00013,12.99854]
[1780385844671,36.2,70123.66,29.0,-0.83348,0.00013,13.01356]
[1780385846685,36.2,70125.37,29.0,-0.83327,0.00013,13.02456]
[1780385848699,36.2,70115.78,29.0,-0.83455,0.00013,12.95797]
[1780385849706,36.2,70114.65,29.0,-0.83471,0.00013,12.94983]
[1780385850713,36.2,70114.48,29.0,-0.83473,0.00013,12.94836]
[1780385851720,36.19,70117.35,29.0,-0.8344,0.00013,12.96338]
[1780385852727,36.19,70116.25,29.0,-0.83456,0.00013,12.95555]
[1780385856755,36.17,70112.31,29.0,-0.83525,0.00013,12.91979]
[1780385857762,36.17,70113.44,29.0,-0.8351,0.00013,12.92729]
[1780385860783,36.17,70115.31,29.0,-0.83487,0.00013,12.93944]
[1780385861790,36.17,70119.23,29.0,-0.83436,0.00013,12.96614]
[1780385862796,36.16,70121.57,29.0,-0.83405,0.00013,12.98196]
[1780385863804,36.16,70123.17,29.0,-0.8339,0.00013,12.98981]
[1780385865818,36.16,70120.34,29.0,-0.83428,0.00013,12.97006]
[1780385866825,36.14,70117.26,29.0,-0.83481,0.00013,12.94292]
[1780385867832,36.14,70115.5,29.0,-0.83504,0.00013,12.93059]
[1780385869345,36.14,70115.5,29.0,-0.83504,0.00013,12.93059]
[1780385869846,36.14,70125.64,29.0,-0.83371,0.00013,13.00002]
[1780385870852,36.14,70139.94,29.0,-0.83181,0.00013,13.0983]
[1780385872107,36.14,70142.63,29.0,-0.83145,0.00013,13.11663]
[1780385872867,36.14,70144.26,29.0,-0.83124,0.00013,13.12764]
[1780385873874,36.14,70146.05,29.0,-0.831,0.00013,13.13994]
[1780385874880,36.13,70149.47,29.0,-0.83055,0.00013,13.16302]
[1780385877902,36.13,70146.46,29.0,-0.83097,0.00013,13.14158]
[1780385880923,36.13,70154.44,29.0,-0.82991,0.00013,13.19574]
[1780385881930,36.12,70155.47,29.0,-0.82983,0.00013,13.19974]
[1780385885958,36.11,70151.27,29.0,-0.83047,0.00013,13.16725]
[1780385887972,36.11,70146.26,29.0,-0.83115,0.00013,13.13258]
[1780385889986,36.11,70147.84,29.0,-0.83094,0.00013,13.14331]
[1780385892003,36.11,70149.91,29.0,-0.83066,0.00013,13.15736]
[1780385893008,36.11,70147.39,29.0,-0.831,0.00013,13.13992]
[1780385895022,36.11,70146.31,29.0,-0.83115,0.00013,13.13233]
[1780385898043,36.11,70144.86,29.0,-0.83135,0.00013,13.12214]
[1780385903081,36.1,70144.93,29.0,-0.83136,0.00013,13.12169]
[1780385904088,36.1,70147.83,29.0,-0.83098,0.00013,13.14141]
[1780385905095,36.1,70149.43,29.0,-0.83077,0.00013,13.15217]
[1780385906102,36.1,70150.66,29.0,-0.83061,0.00013,13.16036]
[1780385907109,36.1,70154.19,29.0,-0.83014,0.00013,13.18436]
[1780385908116,36.1,70156.61,29.0,-0.82982,0.00013,13.20084]
[1780385909123,36.1,70150.3,29.0,-0.8307,0.00013,13.15558]
[1780385910140,36.1,70138.12,29.0,-0.83233,0.00013,13.07167]
[1780385910593,36.1,70138.12,29.0,-0.83233,0.00013,13.07167]
[1780385911144,36.09,70120.13,29.0,-0.83477,0.00013,12.94329]
[1780385912151,36.09,70118.8,29.0,-0.83495,0.00013,12.93402]
[1780385916183,36.09,70120.43,29.0,-0.83474,0.00013,12.94495]
[1780385917190,36.09,70116.55,29.0,-0.83525,0.00013,12.91812]
[1780385918197,36.09,70115.03,29.0,-0.83545,0.00013,12.90757]
[1780385921218,36.09,70112.88,29.0,-0.83574,0.00013,12.89257]
[1780385922225,36.09,70107.69,29.0,-0.83642,0.00013,12.85679]
[1780385923232,36.09,70104.26,29.0,-0.83687,0.00013,12.83318]
[1780385924239,36.09,70096.49,29.0,-0.83789,0.00013,12.77973]
[1780385925247,36.09,70098.29,29.0,-0.83765,0.00013,12.79209]
[1780385926256,36.09,70102.3,29.0,-0.83713,0.00013,12.81966]
[1780385927262,36.09,70101.34,29.0,-0.83726,0.00013,12.81296]
[1780385928270,36.09,70096.37,29.0,-0.83791,0.00013,12.77866]
[1780385929277,36.09,70089.88,29.0,-0.83876,0.00013,12.73395]
[1780385930284,36.09,70090.37,29.0,-0.83869,0.00013,12.73737]
[1780385932297,36.09,70092.27,29.0,-0.83844,0.00013,12.75053]
[1780385933305,36.09,70093.32,29.0,-0.8383,0.00013,12.75777]
[1780385935319,36.09,70092.15,29.0,-0.83846,0.00013,12.74973]
[1780385936326,36.09,70090.62,29.0,-0.83866,0.00013,12.73906]
[1780385937333,36.09,70090.06,29.0,-0.83873,0.00013,12.73508]
[1780385942369,36.09,70090.02,29.0,-0.83874,0.00013,12.7347]
[1780385944383,36.09,70091.2,29.0,-0.83859,0.00013,12.7429]
[1780385945390,36.09,70090.65,29.0,-0.83866,0.00013,12.73914]
[1780385946397,36.09,70090.06,29.0,-0.83873,0.00013,12.73511]
[1780385947404,36.09,70090.79,29.0,-0.83864,0.00013,12.74017]
[1780385948411,36.09,70093.84,29.0,-0.83824,0.00013,12.76119]
[1780385949418,36.09,70100.69,29.0,-0.83735,0.00013,12.80835]
[1780385950425,36.09,70102.25,29.0,-0.83714,0.00013,12.81901]
[1780385951432,36.09,70106.25,29.0,-0.83662,0.00013,12.84646]
[1780385953451,36.09,70103.88,29.0,-0.83694,0.00013,12.82987]
[1780385954458,36.09,70101.67,29.0,-0.83723,0.00013,12.81454]
[1780385956472,36.09,70102.66,29.0,-0.8371,0.00013,12.82119]
[1780385958486,36.09,70098.68,29.0,-0.83763,0.00013,12.79359]
[1780385960500,36.09,70096.5,29.0,-0.83791,0.00013,12.77848]
[1780385961512,36.09,70093.12,29.0,-0.83835,0.00013,12.75518]
[1780385962516,36.09,70089.41,29.0,-0.83884,0.00013,12.72964]
[1780385963523,36.09,70088.33,29.0,-0.83898,0.00013,12.72226]
[1780385965537,36.09,70087.63,29.0,-0.83907,0.00013,12.71725]
[1780385969565,36.09,70086.51,29.0,-0.83921,0.00013,12.70966]
[1780385970572,36.09,70084.0,29.0,-0.83954,0.00013,12.6923]
[1780385972586,36.09,70086.01,29.0,-0.83933,0.00013,12.70134]
[1780385973593,36.09,70099.53,29.0,-0.83757,0.00013,12.79454]
[1780385974075,36.09,70099.53,29.0,-0.83757,0.00013,12.79454]
[1780385974600,36.09,70107.26,29.0,-0.83656,0.00013,12.84772]
[1780385975079,36.09,70107.26,29.0,-0.83656,0.00013,12.84772]
[1780385976614,36.09,70110.99,29.0,-0.83607,0.00013,12.87315]
[1780385977621,36.09,70112.23,29.0,-0.83591,0.00013,12.88153]
[1780385981650,36.08,70114.56,29.0,-0.83562,0.00013,12.89687]
[1780385982657,36.08,70116.85,29.0,-0.83532,0.00013,12.91244]
[1780385983665,36.08,70111.6,29.0,-0.83602,0.00013,12.87608]
[1780385984670,36.08,70104.5,29.0,-0.83695,0.00013,12.82702]
[1780385988699,36.08,70104.49,29.0,-0.83696,0.00013,12.82659]
[1780385992727,36.08,70107.87,29.0,-0.83652,0.00013,12.84954]
[1780385993734,36.08,70108.82,29.0,-0.8364,0.00013,12.85597]
[1780385995748,36.08,70109.86,29.0,-0.83627,0.00013,12.86289]
[1780385996755,36.08,70110.93,29.0,-0.83613,0.00013,12.87012]
[1780385998769,36.08,70111.89,29.0,-0.83601,0.00013,12.87644]
[1780386001790,36.08,70107.87,29.0,-0.83655,0.00013,12.84829]
[1780386005818,36.07,70104.92,29.0,-0.83695,0.00013,12.82706]
[1780386006825,36.07,70100.68,29.0,-0.83751,0.00013,12.7976]
[1780386007832,36.07,70097.41,29.0,-0.83794,0.00013,12.77486]
[1780386008838,36.07,70098.08,29.0,-0.83786,0.00013,12.7793]
[1780386011860,36.07,70099.24,29.0,-0.83771,0.00013,12.78698]
[1780386012867,36.07,70105.9,29.0,-0.83684,0.00013,12.83271]
[1780386014881,36.07,70103.28,29.0,-0.8372,0.00013,12.81429]
[1780386016896,36.07,70106.68,29.0,-0.83676,0.00013,12.8373]
[1780386021931,36.07,70107.56,29.0,-0.83665,0.00013,12.84276]
[1780386024952,36.07,70106.24,29.0,-0.83684,0.00013,12.83322]
[1780386025959,36.07,70104.92,29.0,-0.83701,0.00013,12.82401]
[1780386027973,36.06,70105.79,29.0,-0.83691,0.00013,12.82957]
[1780386028980,36.06,70107.89,29.0,-0.83664,0.00013,12.84372]
[1780386029987,36.06,70109.44,29.0,-0.83643,0.00013,12.85439]
[1780386030994,36.06,70110.98,29.0,-0.83624,0.00013,12.86475]
[1780386032001,36.06,70112.05,29.0,-0.83614,0.00013,12.86772]
[1780386035035,36.06,70114.68,29.0,-0.8358,0.00013,12.88522]
[1780386040070,36.06,70115.18,29.0,-0.83575,0.00013,12.88784]
[1780386041077,36.06,70115.98,29.0,-0.83565,0.00013,12.89318]
[1780386045105,36.06,70114.7,29.0,-0.83583,0.00013,12.88362]
[1780386048126,36.05,70115.61,29.0,-0.83573,0.00013,12.88935]
[1780386048975,36.05,70115.61,29.0,-0.83573,0.00013,12.88935]
[1780386049405,36.05,70117.73,29.0,-0.83545,0.00013,12.90378]
[1780386050140,36.05,70120.28,29.0,-0.83511,0.00013,12.92126]
[1780386055175,36.05,70121.12,29.0,-0.83502,0.00013,12.92643]
[1780386056181,36.05,70122.25,29.0,-0.83487,0.00013,12.93408]
[1780386061594,36.05,70122.93,29.0,-0.83479,0.00013,12.93818]
[1780386063231,36.05,70127.4,29.0,-0.83421,0.00013,12.96857]
[1780386065245,36.05,70128.75,29.0,-0.83403,0.00013,12.97753]
[1780386066336,36.05,70128.75,29.0,-0.83403,0.00013,12.97753]
[1780386066348,36.05,70126.15,29.0,-0.83438,0.00013,12.95943]
[1780386067284,36.05,70126.15,29.0,-0.83438,0.00013,12.95943]
[1780386067642,36.05,70126.15,29.0,-0.83438,0.00013,12.95943]
[1780386067650,36.05,70113.8,29.0,-0.83602,0.00013,12.87416]
[1780386068607,36.05,70113.8,29.0,-0.83602,0.00013,12.87416]
[1780386068274,36.05,70108.83,29.0,-0.83667,0.00013,12.83972]
[1780386069428,36.05,70108.83,29.0,-0.83667,0.00013,12.83972]
[1780386070287,36.05,70106.15,29.0,-0.83703,0.00013,12.821]
[1780386071295,36.05,70104.72,29.0,-0.83722,0.00013,12.81105]
[1780386072303,36.05,70103.21,29.0,-0.83742,0.00013,12.80056]
[1780386075324,36.04,70106.43,29.0,-0.837,0.00013,12.82243]
[1780386076331,36.04,70107.94,29.0,-0.83681,0.00013,12.83275]
[1780386077338,36.04,70108.76,29.0,-0.8367,0.00013,12.8383]
[1780386080547,36.04,70111.09,29.0,-0.8364,0.00013,12.85402]
[1780386080961,36.04,70111.09,29.0,-0.8364,0.00013,12.85402]
[1780386081366,36.04,70121.65,29.0,-0.83501,0.00013,12.92667]
[1780386082373,36.04,70129.83,29.0,-0.83393,0.00013,12.98308]
[1780386083380,36.04,70129.3,29.0,-0.834,0.00013,12.97937]
[1780386085394,36.04,70128.3,29.0,-0.83414,0.00013,12.97213]
[1780386090429,36.04,70128.07,29.0,-0.83419,0.00013,12.96971]
[1780386093450,36.04,70123.91,29.0,-0.83479,0.00013,12.93615]
[1780386094457,36.04,70122.99,29.0,-0.83491,0.00013,12.9297]
[1780386097478,36.04,70124.16,29.0,-0.83477,0.00013,12.93704]
[1780386100499,36.03,70125.25,29.0,-0.83464,0.00013,12.94421]
[1780386105534,36.03,70124.76,29.0,-0.83471,0.00013,12.94025]
[1780386110569,36.03,70124.4,29.0,-0.83477,0.00013,12.93745]
[1780386113590,36.03,70121.92,29.0,-0.83511,0.00013,12.91964]
[1780386114597,36.03,70120.21,29.0,-0.83534,0.00013,12.90763]
[1780386116611,36.03,70119.1,29.0,-0.83549,0.00013,12.89957]
[1780386118467,36.03,70119.71,29.0,-0.83542,0.00013,12.90358]
[1780386118625,36.03,70116.45,29.0,-0.83585,0.00013,12.88089]
[1780386119663,36.03,70116.45,29.0,-0.83585,0.00013,12.88089]
[1780386119632,36.03,70114.18,29.0,-0.83615,0.00013,12.86506]
[1780386121937,36.03,70114.58,29.0,-0.83611,0.00013,12.86752]
[1780386122895,36.03,70114.1,29.0,-0.83617,0.00013,12.86405]
[1780386123660,36.02,70115.52,29.0,-0.83599,0.00013,12.87369]
[1780386126680,36.02,70114.01,29.0,-0.8362,0.00013,12.86278]
[1780386127688,36.02,70112.78,29.0,-0.83636,0.00013,12.85415]
[1780386133731,36.02,70113.08,29.0,-0.83634,0.00013,12.85536]
[1780386136751,36.02,70117.65,29.0,-0.83575,0.00013,12.88645]
[1780386137758,36.02,70125.65,29.0,-0.83469,0.00013,12.94144]
[1780386138765,36.02,70126.76,29.0,-0.83455,0.00013,12.94885]
[1780386141786,36.02,70128.29,29.0,-0.83436,0.00013,12.95885]
[1780386143800,36.02,70127.08,29.0,-0.83452,0.00013,12.95022]
[1780386144807,36.02,70128.34,29.0,-0.83436,0.00013,12.95877]
[1780386145814,36.02,70131.51,29.0,-0.83394,0.00013,12.98064]
[1780386148834,36.01,70132.52,29.0,-0.83381,0.00013,12.98751]
[1780386153870,36.01,70132.81,29.0,-0.83381,0.00013,12.98489]
[1780386158905,36.01,70133.09,29.0,-0.83378,0.00013,12.98664]
[1780386164366,36.01,70132.86,29.0,-0.83381,0.00013,12.98488]
[1780386164947,36.01,70137.31,29.0,-0.83322,0.00013,13.01549]
[1780386169983,36.01,70137.2,29.0,-0.83325,0.00013,13.01429]
[1780386175019,36.01,70137.48,29.0,-0.83322,0.00013,13.01577]
[1780386182067,36.01,70137.87,29.0,-0.83318,0.00013,13.01783]
[1780386187102,36.01,70137.03,29.0,-0.8333,0.00013,13.0116]
[1780386188109,36.01,70125.98,29.0,-0.83477,0.00013,12.93528]
[1780386189116,36.01,70117.96,29.0,-0.83584,0.00013,12.87971]
[1780386190124,36.01,70118.09,29.0,-0.83582,0.00013,12.88049]
[1780386195158,36.01,70123.35,29.0,-0.83513,0.00013,12.91661]
[1780386200193,36.0,70123.77,29.0,-0.83509,0.00013,12.91885]
[1780386203214,36.0,70125.38,29.0,-0.83489,0.00013,12.92928]
[1780386204221,36.0,70126.92,29.0,-0.83469,0.00013,12.93967]
[1780386206235,36.0,70127.97,29.0,-0.83456,0.00013,12.94642]
[1780386207242,36.0,70129.48,29.0,-0.83436,0.00013,12.95658]
[1780386209256,36.0,70130.56,29.0,-0.83423,0.00013,12.96373]
[1780386211270,36.0,70131.63,29.0,-0.83413,0.00013,12.96653]
[1780386212277,36.0,70133.45,29.0,-0.83389,0.00013,12.97908]
[1780386217312,36.0,70134.05,29.0,-0.83381,0.00013,12.98302]
[1780386222348,36.0,70133.36,29.0,-0.83391,0.00013,12.97802]
[1780386226376,36.0,70135.04,29.0,-0.83369,0.00013,12.98946]
[1780386228390,36.0,70136.56,29.0,-0.83349,0.00013,12.99983]
[1780386230404,36.0,70138.24,29.0,-0.83327,0.00013,13.01129]
[1780386231411,35.99,70139.63,29.0,-0.83308,0.00013,13.02079]
[1780386232418,35.99,70142.26,29.0,-0.83273,0.00013,13.03884]
[1780386236448,35.99,70146.31,29.0,-0.8322,0.00013,13.06625]
[1780386242492,35.99,70148.09,29.0,-0.83198,0.00013,13.07748]
[1780386243808,35.99,70148.09,29.0,-0.83198,0.00013,13.07748]
[1780386243499,35.99,70149.52,29.0,-0.8318,0.00013,13.08715]
[1780386244634,35.99,70152.66,29.0,-0.83138,0.00013,13.10861]
[1780386246520,35.99,70149.71,29.0,-0.83178,0.00013,13.08779]
[1780386247834,35.99,70149.71,29.0,-0.83178,0.00013,13.08779]
[1780386247527,35.99,70147.18,29.0,-0.83213,0.00013,13.07013]
[1780386248534,35.99,70123.65,29.0,-0.83527,0.00013,12.90738]
[1780386249769,35.99,70112.86,29.0,-0.83669,0.00013,12.8328]
[1780386250548,35.99,70112.57,29.0,-0.83673,0.00013,12.83068]
[1780386254576,35.98,70113.81,29.0,-0.83658,0.00013,12.83876]
[1780386257597,35.98,70112.78,29.0,-0.83672,0.00013,12.83125]
[1780386262629,35.98,70112.75,29.0,-0.83674,0.00013,12.83053]
[1780386262632,35.98,70111.98,29.0,-0.83684,0.00013,12.82509]
[1780386264646,35.98,70108.9,29.0,-0.83725,0.00013,12.80359]
[1780386265653,35.98,70105.84,29.0,-0.83765,0.00013,12.78238]
[1780386270688,35.98,70106.24,29.0,-0.83762,0.00013,12.78417]
[1780386275723,35.98,70106.12,29.0,-0.83769,0.00013,12.77835]
[1780386277737,35.98,70110.41,29.0,-0.83713,0.00013,12.80796]
[1780386278744,35.98,70112.68,29.0,-0.83683,0.00013,12.82358]
[1780386283779,35.97,70113.76,29.0,-0.8367,0.00013,12.83064]
[1780386284786,35.97,70112.67,29.0,-0.83684,0.00013,12.82302]
[1780386289821,35.97,70113.23,29.0,-0.83678,0.00013,12.82647]
[1780386292842,35.97,70117.72,29.0,-0.83619,0.00013,12.85721]
[1780386297879,35.97,70118.43,29.0,-0.83611,0.00013,12.86143]
[1780386299893,35.97,70117.42,29.0,-0.83625,0.00013,12.85418]
[1780386301831,35.97,70117.8,29.0,-0.8362,0.00013,12.85667]
[1780386301913,35.97,70116.4,29.0,-0.83639,0.00013,12.84686]
[1780386302914,35.97,70094.99,29.0,-0.8392,0.00013,12.69884]
[1780386303921,35.97,70096.19,29.0,-0.83904,0.00013,12.70707]
[1780386304928,35.97,70095.2,29.0,-0.83917,0.00013,12.70015]
[1780386306942,35.97,70092.44,29.0,-0.83954,0.00013,12.68065]
[1780386308968,35.97,70091.66,29.0,-0.83965,0.00013,12.67488]
[1780386309963,35.97,70085.15,29.0,-0.8405,0.00013,12.62973]
[1780386311977,35.96,70083.01,29.0,-0.84078,0.00013,12.61472]
[1780386312984,35.96,70085.0,29.0,-0.84053,0.00013,12.62837]
[1780386314999,35.96,70085.55,29.0,-0.84046,0.00013,12.63194]
[1780386316007,35.96,70086.37,29.0,-0.84036,0.00013,12.63749]
[1780386319027,35.96,70090.33,29.0,-0.83985,0.00013,12.66445]
[1780386320035,35.96,70092.43,29.0,-0.83958,0.00013,12.67879]
[1780386325070,35.96,70091.8,29.0,-0.83968,0.00013,12.67345]
[1780386326077,35.96,70092.43,29.0,-0.8396,0.00013,12.67761]
[1780386331112,35.96,70092.44,29.0,-0.83966,0.00013,12.67228]
[1780386333126,35.95,70093.13,29.0,-0.83958,0.00013,12.67665]
[1780386338162,35.95,70093.43,29.0,-0.83956,0.00013,12.67781]
[1780386340663,35.95,70090.92,29.0,-0.83989,0.00013,12.66009]
[1780386341200,35.95,70075.76,29.0,-0.84186,0.00013,12.55533]
[1780386342916,35.95,70074.64,29.0,-0.84201,0.00013,12.5474]
[1780386343944,35.95,70072.86,29.0,-0.84224,0.00013,12.53509]
[1780386344221,35.95,70068.78,29.0,-0.84276,0.00013,12.5069]
[1780386345360,35.95,70068.78,29.0,-0.84276,0.00013,12.5069]
[1780386345723,35.95,70068.78,29.0,-0.84276,0.00013,12.5069]
[1780386345799,35.95,70066.93,29.0,-0.843,0.00013,12.49406]
[1780386346236,35.95,70056.22,29.0,-0.84437,0.00013,12.42008]
[1780386347261,35.95,70056.22,29.0,-0.84437,0.00013,12.42008]
[1780386347336,35.95,70045.59,29.0,-0.84573,0.00013,12.34659]
[1780386348249,35.95,70043.52,29.0,-0.84599,0.00013,12.33233]
[1780386349745,35.95,70043.52,29.0,-0.84599,0.00013,12.33233]
[1780386349812,35.95,70042.04,29.0,-0.84618,0.00013,12.32226]
[1780386350263,35.95,70041.07,29.0,-0.8463,0.00013,12.31557]
[1780386351270,35.95,70039.31,29.0,-0.84652,0.00013,12.30343]
[1780386352277,35.95,70038.57,29.0,-0.84662,0.00013,12.29818]
[1780386355300,35.95,70037.53,29.0,-0.84675,0.00013,12.29099]
[1780386357314,35.95,70044.73,29.0,-0.84584,0.00013,12.34081]
[1780386358324,35.95,70048.69,29.0,-0.84533,0.00013,12.36822]
[1780386359028,35.95,70048.69,29.0,-0.84533,0.00013,12.36822]
[1780386359238,35.95,70048.69,29.0,-0.84533,0.00013,12.36822]
[1780386359331,35.95,70050.92,29.0,-0.84505,0.00013,12.38361]
[1780386360338,35.95,70053.09,29.0,-0.84477,0.00013,12.39854]
[1780386361345,35.95,70055.04,29.0,-0.84453,0.00013,12.41193]
[1780386362352,35.95,70058.48,29.0,-0.84409,0.00013,12.43546]
[1780386364366,35.95,70055.43,29.0,-0.84449,0.00013,12.41407]
[1780386365373,35.95,70048.68,29.0,-0.84535,0.00013,12.36745]
[1780386366380,35.95,70047.42,29.0,-0.84551,0.00013,12.35857]
[1780386367387,35.95,70053.55,29.0,-0.84473,0.00013,12.40085]
[1780386368394,35.95,70059.98,29.0,-0.84391,0.00013,12.44515]
[1780386369401,35.95,70061.25,29.0,-0.84375,0.00013,12.45392]
[1780386373430,35.95,70060.05,29.0,-0.8439,0.00013,12.44556]
[1780386374437,35.95,70061.47,29.0,-0.84372,0.00013,12.45519]
[1780386375444,35.95,70063.35,29.0,-0.84348,0.00013,12.46815]
[1780386378465,35.95,70059.97,29.0,-0.84392,0.00013,12.44449]
[1780386383500,35.94,70060.05,29.0,-0.84393,0.00013,12.44409]
[1780386387528,35.94,70053.2,29.0,-0.84482,0.00013,12.39602]
[1780386388535,35.94,70049.21,29.0,-0.84533,0.00013,12.36834]
[1780386389542,35.94,70042.15,29.0,-0.84623,0.00013,12.31951]
[1780386390549,35.94,70040.07,29.0,-0.84649,0.00013,12.30515]
[1780386392563,35.94,70033.52,29.0,-0.84737,0.00013,12.25542]
[1780386394051,35.94,70030.72,29.0,-0.84772,0.00013,12.23602]
[1780386394577,35.94,70029.91,29.0,-0.84783,0.00013,12.23039]
[1780386395584,35.94,70029.34,29.0,-0.8479,0.00013,12.2263]
[1780386396591,35.94,70037.14,29.0,-0.84691,0.00013,12.28028]
[1780386397598,35.94,70038.09,29.0,-0.84679,0.00013,12.28689]
[1780386398605,35.94,70036.61,29.0,-0.84698,0.00013,12.2767]
[1780386400618,35.94,70030.63,29.0,-0.84774,0.00013,12.23535]
[1780386401626,35.94,70028.86,29.0,-0.84796,0.00013,12.22308]
[1780386402927,35.94,70023.43,29.0,-0.84864,0.00013,12.18557]
[1780386403640,35.94,70017.15,29.0,-0.84943,0.00013,12.14227]
[1780386404857,35.94,70017.15,29.0,-0.84943,0.00013,12.14227]
[1780386404957,35.94,70014.95,29.0,-0.8497,0.00013,12.12718]
[1780386405720,35.94,70014.95,29.0,-0.8497,0.00013,12.12718]
[1780386405822,35.94,70009.22,29.0,-0.85042,0.00012,12.08764]
[1780386406661,35.94,70017.3,29.0,-0.84941,0.00013,12.14339]
[1780386407670,35.94,70018.46,29.0,-0.84927,0.00013,12.15134]
[1780386408676,35.94,70011.87,29.0,-0.85009,0.00012,12.10579]
[1780386409683,35.94,70011.58,29.0,-0.85013,0.00012,12.10376]
[1780386410690,35.94,70007.38,29.0,-0.85065,0.00012,12.07477]
[1780386411875,35.94,70001.91,29.0,-0.85133,0.00012,12.03708]
[1780386412704,35.94,69998.55,29.0,-0.85175,0.00012,12.014]
[1780386413712,35.94,69996.41,29.0,-0.85201,0.00012,11.99937]
[1780386414719,35.94,69998.19,29.0,-0.85179,0.00012,12.01177]
[1780386417739,35.94,69995.72,29.0,-0.8521,0.00012,11.99458]
[1780386422781,35.94,69996.92,29.0,-0.85195,0.00012,12.00271]
[1780386423788,35.94,70005.44,29.0,-0.85089,0.00012,12.06156]
[1780386424795,35.94,70008.47,29.0,-0.85051,0.00012,12.08249]
[1780386425802,35.94,70009.73,29.0,-0.85036,0.00012,12.09118]
[1780386427815,35.94,70011.19,29.0,-0.85017,0.00012,12.10122]
[1780386428823,35.94,70014.48,29.0,-0.84976,0.00013,12.12389]
[1780386430837,35.94,70013.7,29.0,-0.84986,0.00012,12.11844]
[1780386434865,35.94,70005.7,29.0,-0.85086,0.00012,12.06317]
[1780386436037,35.94,69999.6,29.0,-0.85162,0.00012,12.02115]
[1780386436879,35.94,69997.28,29.0,-0.85191,0.00012,12.00508]
[1780386441863,35.94,69997.44,29.0,-0.8519,0.00012,12.00544]
[1780386441914,35.94,69980.69,29.0,-0.85397,0.00012,11.88985]
[1780386442921,35.94,69980.55,29.0,-0.85399,0.00012,11.88885]
[1780386443375,35.94,69980.55,29.0,-0.85399,0.00012,11.88885]
[1780386443928,35.94,69989.66,29.0,-0.85287,0.00012,11.95154]
[1780386444394,35.94,69989.66,29.0,-0.85287,0.00012,11.95154]
[1780386444935,35.94,69994.35,29.0,-0.85229,0.00012,11.98371]
[1780386445739,35.94,69994.35,29.0,-0.85229,0.00012,11.98371]
[1780386446950,35.94,69998.0,29.0,-0.85185,0.00012,12.00864]
[1780386448963,35.94,69995.36,29.0,-0.85217,0.00012,11.99033]
[1780386453998,35.94,69997.17,29.0,-0.852,0.00012,11.99827]
[1780386456017,35.94,69999.19,29.0,-0.85174,0.00012,12.01227]
[1780386461049,35.94,70000.24,29.0,-0.8516,0.00012,12.02001]
[1780386465077,35.94,69997.86,29.0,-0.85189,0.00012,12.00396]
[1780386470112,35.94,69997.22,29.0,-0.85196,0.00012,12.00015]
[1780386475147,35.94,69997.33,29.0,-0.85194,0.00012,12.00149]
[1780386480182,35.94,69998.04,29.0,-0.85184,0.00012,12.00698]
[1780386485217,35.94,69999.72,29.0,-0.85162,0.00012,12.0191]
[1780386490252,35.94,69999.78,29.0,-0.8516,0.00012,12.01992]
[1780386493095,35.95,70002.09,29.0,-0.85131,0.00012,12.03606]
[1780386493273,35.95,70007.01,29.0,-0.8507,0.00012,12.06998]
[1780386494279,35.95,70011.83,29.0,-0.8501,0.00012,12.10322]
[1780386495288,35.95,70012.73,29.0,-0.84999,0.00012,12.10938]
[1780386496295,35.95,70015.96,29.0,-0.84959,0.00013,12.13163]
[1780386497302,35.95,70020.21,29.0,-0.84905,0.00013,12.16089]
[1780386498309,35.95,70022.18,29.0,-0.84881,0.00013,12.17451]
[1780386501330,35.94,70022.94,29.0,-0.84872,0.00013,12.1794]
[1780386503344,35.94,70021.37,29.0,-0.84892,0.00013,12.16844]
[1780386504351,35.94,70022.99,29.0,-0.84872,0.00013,12.17951]
[1780386505358,35.94,70024.53,29.0,-0.84852,0.00013,12.19015]
[1780386508379,35.94,70025.59,29.0,-0.84839,0.00013,12.19741]
[1780386511400,35.94,70024.5,29.0,-0.84857,0.00013,12.18538]
[1780386514421,35.94,70025.1,29.0,-0.8485,0.00013,12.18944]
[1780386520462,35.94,70024.94,29.0,-0.84852,0.00013,12.18816]
[1780386524491,35.94,70025.64,29.0,-0.84844,0.00013,12.19287]
[1780386525498,35.94,70029.32,29.0,-0.84797,0.00013,12.21823]
[1780386526505,35.94,70030.61,29.0,-0.84781,0.00013,12.22709]
[1780386527512,35.94,70031.31,29.0,-0.84772,0.00013,12.23185]
[1780386533554,35.94,70031.69,29.0,-0.84767,0.00013,12.23478]
[1780386537585,35.94,70035.17,29.0,-0.84723,0.00013,12.25906]
[1780386538590,35.94,70036.92,29.0,-0.847,0.00013,12.27117]
[1780386539597,35.94,70037.85,29.0,-0.84689,0.00013,12.27759]
[1780386541611,35.94,70039.38,29.0,-0.84669,0.00013,12.28815]
[1780386543000,35.94,70039.38,29.0,-0.84669,0.00013,12.28815]
[1780386543626,35.94,70049.17,29.0,-0.84545,0.00013,12.35571]
[1780386544635,35.94,70051.54,29.0,-0.84515,0.00013,12.37196]
[1780386547656,35.94,70052.75,29.0,-0.845,0.00013,12.37988]
[1780386548664,35.94,70053.74,29.0,-0.84488,0.00013,12.38657]
[1780386553700,35.94,70053.41,29.0,-0.84494,0.00013,12.38349]
[1780386558892,35.94,70053.52,29.0,-0.84493,0.00013,12.38365]
[1780386559742,35.94,70060.62,29.0,-0.84403,0.00013,12.43242]
[1780386561756,35.94,70060.25,29.0,-0.84409,0.00013,12.42942]
[1780386567842,35.93,70060.4,29.0,-0.84408,0.00013,12.42961]
[1780386567887,35.93,70053.21,29.0,-0.84501,0.00013,12.37951]
[1780386568528,35.93,70053.21,29.0,-0.84501,0.00013,12.37951]
[1780386568804,35.93,70050.78,29.0,-0.84532,0.00013,12.36259]
[1780386570818,35.93,70049.98,29.0,-0.84543,0.00013,12.35686]
[1780386573840,35.93,70049.08,29.0,-0.84559,0.00013,12.34597]
[1780386577869,35.93,70048.01,29.0,-0.84574,0.00013,12.33826]
[1780386582904,35.93,70047.54,29.0,-0.8458,0.00013,12.33472]
[1780386587939,35.93,70047.22,29.0,-0.84585,0.00013,12.33226]
[1780386588356,35.93,70047.22,29.0,-0.84585,0.00013,12.33226]
[1780386588946,35.93,70033.87,29.0,-0.84754,0.00013,12.23998]
[1780386589953,35.93,70034.64,29.0,-0.84744,0.00013,12.24524]
[1780386594988,35.93,70034.71,29.0,-0.84744,0.00013,12.24537]
[1780386595995,35.93,70028.75,29.0,-0.84819,0.00013,12.20415]
[1780386597002,35.93,70026.44,29.0,-0.84849,0.00013,12.1882]
[1780386599016,35.93,70027.31,29.0,-0.84838,0.00013,12.19425]
[1780386601032,35.93,70038.61,29.0,-0.84695,0.00013,12.27246]
[1780386602039,35.93,70040.84,29.0,-0.84666,0.00013,12.28791]
[1780386603046,35.93,70042.05,29.0,-0.84651,0.00013,12.29613]
[1780386604053,35.93,70042.98,29.0,-0.8464,0.00013,12.3024]
[1780386608435,35.93,70043.03,29.0,-0.84639,0.00013,12.30259]
[1780386610096,35.93,70044.94,29.0,-0.84616,0.00013,12.31545]
[1780386611103,35.93,70043.68,29.0,-0.84632,0.00013,12.30672]
[1780386612110,35.93,70044.52,29.0,-0.84621,0.00013,12.31252]
[1780386614124,35.93,70046.43,29.0,-0.84597,0.00013,12.32565]
[1780386615132,35.92,70046.17,29.0,-0.846,0.00013,12.32381]
[1780386620244,35.92,70045.47,29.0,-0.8461,0.00013,12.31874]
[1780386621173,35.92,70044.66,29.0,-0.8462,0.00013,12.31298]
[1780386622180,35.92,70043.53,29.0,-0.84635,0.00013,12.30511]
[1780386623234,35.92,70043.53,29.0,-0.84635,0.00013,12.30511]
[1780386624194,35.92,70045.58,29.0,-0.84609,0.00013,12.31919]
[1780386629229,35.92,70046.09,29.0,-0.84603,0.00013,12.32237]
[1780386632250,35.92,70048.06,29.0,-0.84583,0.00013,12.33137]
[1780386634264,35.92,70050.13,29.0,-0.84557,0.00013,12.34549]
[1780386635271,35.92,70051.65,29.0,-0.84537,0.00013,12.35588]
[1780386640973,35.92,70052.08,29.0,-0.84533,0.00013,12.35821]
[1780386641215,35.92,70052.08,29.0,-0.84533,0.00013,12.35821]
[1780386640995,35.92,70056.4,29.0,-0.84478,0.00013,12.38793]
[1780386642214,35.92,70056.4,29.0,-0.84478,0.00013,12.38793]
[1780386642254,35.92,70066.35,29.0,-0.84351,0.00013,12.45674]
[1780386642698,35.92,70076.24,29.0,-0.84223,0.00013,12.52505]
[1780386643723,35.92,70076.24,29.0,-0.84223,0.00013,12.52505]
[1780386644118,35.92,70078.0,29.0,-0.84201,0.00013,12.53713]
[1780386647355,35.92,70076.64,29.0,-0.84219,0.00013,12.52746]
[1780386650376,35.92,70077.75,29.0,-0.84205,0.00013,12.53492]
[1780386651383,35.92,70078.65,29.0,-0.84193,0.00013,12.54106]
[1780386654404,35.92,70077.08,29.0,-0.84214,0.00013,12.52992]
[1780386659439,35.92,70076.88,29.0,-0.84217,0.00013,12.52824]
[1780386664640,35.91,70076.3,29.0,-0.84225,0.00013,12.52408]
[1780386664730,35.91,70059.99,29.0,-0.84435,0.00013,12.41129]
[1780386665566,35.91,70059.99,29.0,-0.84435,0.00013,12.41129]
[1780386665665,35.91,70046.59,29.0,-0.84606,0.00013,12.31866]
[1780386666488,35.91,70044.12,29.0,-0.84637,0.00013,12.30158]
[1780386667495,35.91,70042.56,29.0,-0.84657,0.00013,12.2908]
[1780386672040,35.92,70041.39,29.0,-0.84672,0.00013,12.28282]
[1780386673538,35.92,70040.99,29.0,-0.84677,0.00013,12.28009]
[1780386676559,35.92,70041.21,29.0,-0.84674,0.00013,12.28171]
[1780386679589,35.92,70040.8,29.0,-0.84679,0.00013,12.27898]
[1780386681604,35.92,70040.94,29.0,-0.84677,0.00013,12.28001]
[1780386682610,35.92,70040.8,29.0,-0.84679,0.00013,12.27908]
[1780386683617,35.92,70034.31,29.0,-0.84761,0.00013,12.23427]
[1780386688092,35.92,70034.08,29.0,-0.84764,0.00013,12.23261]
[1780386689466,35.92,70033.82,29.0,-0.84767,0.00013,12.23087]
[1780386690666,35.92,70042.26,29.0,-0.8466,0.00013,12.28923]
[1780386691673,35.92,70046.97,29.0,-0.84604,0.00013,12.31746]
[1780386692680,35.92,70049.77,29.0,-0.84569,0.00013,12.33683]
[1780386693687,35.92,70049.19,29.0,-0.84576,0.00013,12.33279]
[1780386694694,35.92,70050.1,29.0,-0.84565,0.00013,12.33902]
[1780386695701,35.92,70049.62,29.0,-0.84571,0.00013,12.33565]
[1780386700736,35.92,70049.44,29.0,-0.84574,0.00013,12.33409]
[1780386701742,35.92,70049.1,29.0,-0.84578,0.00013,12.3317]
[1780386702750,35.92,70050.21,29.0,-0.84564,0.00013,12.33933]
[1780386707788,35.91,70051.45,29.0,-0.84549,0.00013,12.34763]
[1780386708795,35.91,70051.98,29.0,-0.84542,0.00013,12.35123]
[1780386709802,35.91,70053.59,29.0,-0.84522,0.00013,12.36229]
[1780386711815,35.91,70053.13,29.0,-0.84528,0.00013,12.35893]
[1780386712823,35.91,70053.97,29.0,-0.84517,0.00013,12.36465]
[1780386713830,35.91,70055.75,29.0,-0.84495,0.00013,12.37686]
[1780386714837,35.91,70056.7,29.0,-0.84483,0.00013,12.38332]
[1780386715844,35.91,70055.53,29.0,-0.84498,0.00013,12.37511]
[1780386716851,35.91,70053.83,29.0,-0.8452,0.00013,12.36326]
[1780386717858,35.91,70053.1,29.0,-0.8453,0.00013,12.35813]
[1780386719872,35.91,70054.29,29.0,-0.84515,0.00013,12.36621]
[1780386720879,35.91,70054.85,29.0,-0.84508,0.00013,12.37]
[1780386724907,35.91,70055.44,29.0,-0.84501,0.00013,12.37375]
[1780386725914,35.91,70054.36,29.0,-0.84515,0.00013,12.3662]
[1780386726921,35.91,70051.47,29.0,-0.84552,0.00013,12.3461]
[1780386727928,35.91,70041.3,29.0,-0.84681,0.00013,12.27572]
[1780386728935,35.91,70042.86,29.0,-0.84662,0.00013,12.2864]
[1780386731956,35.91,70043.07,29.0,-0.8466,0.00013,12.28752]
[1780386732963,35.91,70043.6,29.0,-0.84653,0.00013,12.29107]
[1780386734942,35.91,70043.49,29.0,-0.84655,0.00013,12.29019]
[1780386734977,35.91,70036.8,29.0,-0.8474,0.00013,12.24397]
[1780386735984,35.91,70029.88,29.0,-0.84827,0.00013,12.196]
[1780386741022,35.91,70029.71,29.0,-0.8483,0.00013,12.19464]
[1780386746057,35.91,70031.43,29.0,-0.84809,0.00013,12.20606]
[1780386751092,35.9,70031.62,29.0,-0.84812,0.00013,12.20247]
[1780386754475,35.9,70031.69,29.0,-0.84811,0.00013,12.20269]
[1780386754824,35.9,70031.69,29.0,-0.84811,0.00013,12.20269]
[1780386755172,35.9,70031.69,29.0,-0.84811,0.00013,12.20269]
[1780386755254,35.9,70038.67,29.0,-0.84723,0.00013,12.25095]
[1780386756127,35.9,70042.88,29.0,-0.84669,0.00013,12.28017]
[1780386757134,35.9,70043.85,29.0,-0.84657,0.00013,12.28695]
[1780386758142,35.9,70043.26,29.0,-0.84665,0.00013,12.28277]
[1780386759149,35.9,70044.09,29.0,-0.84654,0.00013,12.28858]
[1780386760156,35.9,70044.41,29.0,-0.8465,0.00013,12.29085]
[1780386761163,35.9,70043.85,29.0,-0.84657,0.00013,12.28704]
[1780386762170,35.9,70044.07,29.0,-0.84654,0.00013,12.28846]
[1780386765191,35.9,70043.81,29.0,-0.84658,0.00013,12.28634]
[1780386765486,35.9,70043.81,29.0,-0.84658,0.00013,12.28634]
[1780386766197,35.9,70041.17,29.0,-0.84692,0.00013,12.268]
[1780386767205,35.9,70034.43,29.0,-0.84777,0.00013,12.22135]
[1780386770228,35.9,70033.03,29.0,-0.84795,0.00013,12.21147]
[1780386775263,35.9,70032.68,29.0,-0.84801,0.00013,12.20854]
[1780386780298,35.9,70031.76,29.0,-0.84813,0.00013,12.20171]
[1780386781521,35.9,70031.73,29.0,-0.84814,0.00013,12.20141]
[1780386787347,35.9,70032.03,29.0,-0.84811,0.00013,12.20295]
[1780386789367,35.9,70031.38,29.0,-0.84819,0.00013,12.19837]
[1780386790373,35.9,70022.02,29.0,-0.84937,0.00013,12.13355]
[1780386791380,35.9,70019.81,29.0,-0.84965,0.00013,12.11829]
[1780386796415,35.9,70019.53,29.0,-0.84969,0.00013,12.11638]
[1780386800680,35.9,70019.45,29.0,-0.8497,0.00013,12.11583]
[1780386800781,35.9,70019.45,29.0,-0.8497,0.00013,12.11583]
[1780386801450,35.9,70015.55,29.0,-0.85018,0.00013,12.08889]
[1780386802457,35.9,70013.79,29.0,-0.8504,0.00012,12.07674]
[1780386803800,35.9,70013.72,29.0,-0.85041,0.00012,12.07629]
[1780386803870,35.9,70013.72,29.0,-0.85041,0.00012,12.07617]
[1780386805146,35.9,70013.72,29.0,-0.85041,0.00012,12.07617]
[1780386805204,35.9,70012.06,29.0,-0.85062,0.00012,12.06462]
[1780386805478,35.9,70007.51,29.0,-0.85119,0.00012,12.03321]
[1780386806782,35.9,70003.59,29.0,-0.85168,0.00012,12.00612]
[1780386809506,35.9,70002.89,29.0,-0.85177,0.00012,12.00127]
[1780386810513,35.9,70001.39,29.0,-0.85195,0.00012,11.99092]
[1780386811520,35.9,70000.69,29.0,-0.85208,0.00012,11.9817]
[1780386814089,35.9,70001.4,29.0,-0.85199,0.00012,11.98668]
[1780386815549,35.9,70000.52,29.0,-0.8521,0.00012,11.98046]
[1780386816555,35.9,69999.78,29.0,-0.8522,0.00012,11.97522]
[1780386817562,35.9,70000.44,29.0,-0.85212,0.00012,11.97964]
[1780386821590,35.89,70003.4,29.0,-0.85176,0.00012,11.99953]
[1780386822597,35.89,70004.89,29.0,-0.85158,0.00012,12.00965]
[1780386823604,35.89,70006.48,29.0,-0.85139,0.00012,12.02044]
[1780386826625,35.89,70011.51,29.0,-0.85076,0.00012,12.05491]
[1780386827631,35.89,70012.98,29.0,-0.85058,0.00012,12.06514]
[1780386831323,35.89,70005.44,29.0,-0.85151,0.00012,12.01349]
[1780386835688,35.89,70002.0,29.0,-0.85193,0.00012,11.99001]
[1780386836695,35.89,70002.82,29.0,-0.85183,0.00012,11.99565]
[1780386841730,35.89,70002.97,29.0,-0.85181,0.00012,11.99677]
[1780386848779,35.89,70001.16,29.0,-0.85205,0.00012,11.98376]
[1780386853814,35.89,70002.46,29.0,-0.8519,0.00012,11.99209]
[1780386859155,35.89,70002.52,29.0,-0.8519,0.00012,11.99212]
[1780386859218,35.89,70005.29,29.0,-0.85156,0.00012,12.01085]
[1780386859856,35.89,70007.84,29.0,-0.85124,0.00012,12.02845]
[1780386860862,35.89,70008.57,29.0,-0.85115,0.00012,12.0335]
[1780386862877,35.89,70012.06,29.0,-0.85071,0.00012,12.05772]
[1780386863884,35.89,70013.16,29.0,-0.85057,0.00012,12.06546]
[1780386867912,35.89,70014.35,29.0,-0.85042,0.00012,12.07411]
[1780386868919,35.89,70019.17,29.0,-0.84981,0.00013,12.10749]
[1780386870933,35.89,70021.08,29.0,-0.84957,0.00013,12.12077]
[1780386871940,35.89,70022.71,29.0,-0.84941,0.00013,12.12764]
[1780386876974,35.89,70022.62,29.0,-0.84942,0.00013,12.12717]
[1780386877982,35.89,70027.32,29.0,-0.84882,0.00013,12.15976]
[1780386883379,35.89,70027.99,29.0,-0.84874,0.00013,12.16455]
[1780386889060,35.89,70028.02,29.0,-0.84873,0.00013,12.16506]
[1780386890068,35.89,70030.76,29.0,-0.84838,0.00013,12.18403]
[1780386890878,35.89,70030.76,29.0,-0.84838,0.00013,12.18403]
[1780386891014,35.89,70030.76,29.0,-0.84838,0.00013,12.18403]
[1780386891074,35.89,70031.66,29.0,-0.84827,0.00013,12.19025]
[1780386892082,35.89,70034.24,29.0,-0.84794,0.00013,12.20807]
[1780386893089,35.89,70038.05,29.0,-0.84746,0.00013,12.23436]
[1780386895103,35.89,70039.28,29.0,-0.84731,0.00013,12.24271]
[1780386901145,35.89,70039.1,29.0,-0.84734,0.00013,12.24095]
[1780386902297,35.89,70039.1,29.0,-0.84734,0.00013,12.24095]
[1780386903159,35.89,70047.91,29.0,-0.84622,0.00013,12.30185]
[1780386904166,35.89,70051.78,29.0,-0.84573,0.00013,12.32859]
[1780386905172,35.89,70063.97,29.0,-0.84417,0.00013,12.41301]
[1780386906327,35.89,70063.97,29.0,-0.84417,0.00013,12.41301]
[1780386906348,35.89,70063.97,29.0,-0.84417,0.00013,12.41301]
[1780386906428,35.89,70063.97,29.0,-0.84417,0.00013,12.41301]
[1780386906440,35.89,70068.12,29.0,-0.84363,0.00013,12.4417]
[1780386907188,35.89,70070.68,29.0,-0.84331,0.00013,12.45934]
[1780386907719,35.89,70070.68,29.0,-0.84331,0.00013,12.45934]
[1780386908195,35.89,70071.36,29.0,-0.84322,0.00013,12.46411]
[1780386909202,35.89,70070.42,29.0,-0.84334,0.00013,12.45767]
[1780386910208,35.89,70073.3,29.0,-0.84296,0.00013,12.47766]
[1780386911216,35.89,70077.53,29.0,-0.84242,0.00013,12.50697]
[1780386912223,35.89,70078.78,29.0,-0.84226,0.00013,12.51562]
[1780386914238,35.89,70081.3,29.0,-0.84193,0.00013,12.53301]
[1780386916252,35.89,70084.12,29.0,-0.84157,0.00013,12.55243]
[1780386917259,35.89,70087.11,29.0,-0.84118,0.00013,12.57304]
[1780386918266,35.89,70088.1,29.0,-0.84105,0.00013,12.57979]
[1780386920281,35.89,70091.23,29.0,-0.84065,0.00013,12.60123]
[1780386921288,35.89,70092.33,29.0,-0.84051,0.00013,12.60872]
[1780386922364,35.89,70090.63,29.0,-0.84073,0.00013,12.59681]
[1780386923302,35.89,70088.2,29.0,-0.84105,0.00013,12.57987]
[1780386928337,35.89,70088.65,29.0,-0.841,0.00013,12.58252]
[1780386932365,35.89,70096.92,29.0,-0.83997,0.00013,12.63507]
[1780386933372,35.89,70098.4,29.0,-0.83978,0.00013,12.64514]
[1780386936393,35.89,70097.08,29.0,-0.83997,0.00013,12.63544]
[1780386939417,35.88,70098.1,29.0,-0.83984,0.00013,12.64199]
[1780386940424,35.88,70099.07,29.0,-0.83972,0.00013,12.64852]
[1780386942438,35.88,70097.61,29.0,-0.83992,0.00013,12.63805]
[1780386944452,35.88,70099.69,29.0,-0.83965,0.00013,12.65211]
[1780386945459,35.88,70101.06,29.0,-0.83948,0.00013,12.66156]
[1780386946466,35.88,70102.84,29.0,-0.83924,0.00013,12.67383]
[1780386948480,35.88,70104.29,29.0,-0.83906,0.00013,12.68375]
[1780386950735,35.88,70104.24,29.0,-0.83906,0.00013,12.68326]
[1780386950846,35.88,70104.24,29.0,-0.83906,0.00013,12.68326]
[1780386951501,35.88,70108.64,29.0,-0.83849,0.00013,12.71381]
[1780386952508,35.88,70110.88,29.0,-0.83819,0.00013,12.72935]
[1780386954522,35.88,70112.0,29.0,-0.83804,0.00013,12.73713]
[1780386955529,35.88,70113.26,29.0,-0.83788,0.00013,12.74585]
[1780386958551,35.88,70112.35,29.0,-0.838,0.00013,12.73952]
[1780386961572,35.88,70114.76,29.0,-0.83768,0.00013,12.75619]
[1780386962067,35.88,70114.76,29.0,-0.83768,0.00013,12.75619]
[1780386964593,35.88,70116.56,29.0,-0.83745,0.00013,12.76855]
[1780386964776,35.88,70116.56,29.0,-0.83745,0.00013,12.76855]
[1780386965599,35.88,70103.95,29.0,-0.8391,0.00013,12.68119]
[1780386966607,35.88,70102.69,29.0,-0.83927,0.00013,12.6724]
[1780386968622,35.88,70100.67,29.0,-0.83954,0.00013,12.65799]
[1780386973657,35.88,70100.65,29.0,-0.83956,0.00013,12.65694]
[1780386974664,35.88,70096.1,29.0,-0.84016,0.00013,12.62526]
[1780386976678,35.88,70094.16,29.0,-0.84042,0.00013,12.61158]
[1780386977685,35.88,70094.69,29.0,-0.84035,0.00013,12.61515]
[1780386981713,35.87,70092.74,29.0,-0.84061,0.00013,12.60125]
[1780386986748,35.87,70092.63,29.0,-0.84064,0.00013,12.60011]
[1780386990776,35.87,70092.03,29.0,-0.84072,0.00013,12.59566]
[1780386995810,35.87,70092.52,29.0,-0.8407,0.00013,12.59433]
[1780386999840,35.87,70093.14,29.0,-0.84063,0.00013,12.59844]
[1780387002861,35.87,70094.73,29.0,-0.84042,0.00013,12.60923]
[1780387006269,35.87,70094.73,29.0,-0.84043,0.00013,12.60905]
[1780387006331,35.87,70093.56,29.0,-0.84058,0.00013,12.60077]
[1780387006889,35.87,70080.28,29.0,-0.84231,0.00013,12.50881]
[1780387007754,35.87,70080.28,29.0,-0.84231,0.00013,12.50881]
[1780387007896,35.87,70080.27,29.0,-0.84231,0.00013,12.5088]
[1780387008903,35.87,70079.32,29.0,-0.84243,0.00013,12.50229]
[1780387009910,35.87,70077.57,29.0,-0.84266,0.00013,12.49011]
[1780387010917,35.87,70076.91,29.0,-0.84274,0.00013,12.48551]
[1780387011924,35.87,70076.35,29.0,-0.84282,0.00013,12.4816]
[1780387012826,35.87,70076.35,29.0,-0.84282,0.00013,12.4816]
[1780387012931,35.87,70071.97,29.0,-0.84338,0.00013,12.45124]
[1780387014280,35.87,70071.97,29.0,-0.84338,0.00013,12.45124]
[1780387014673,35.87,70071.97,29.0,-0.84338,0.00013,12.45124]
[1780387014504,35.87,70061.72,29.0,-0.8447,0.00013,12.38026]
[1780387014945,35.87,70052.76,29.0,-0.84585,0.00013,12.31825]
[1780387015952,35.87,70050.73,29.0,-0.84611,0.00013,12.30415]
[1780387016959,35.87,70050.84,29.0,-0.84609,0.00013,12.30494]
[1780387019719,35.87,70050.86,29.0,-0.84609,0.00013,12.30514]
[1780387023821,35.87,70050.01,29.0,-0.84619,0.00013,12.29956]
[1780387024335,35.87,70045.12,29.0,-0.84681,0.00013,12.26571]
[1780387026028,35.87,70044.23,29.0,-0.84693,0.00013,12.25951]
[1780387028042,35.87,70045.48,29.0,-0.84677,0.00013,12.2681]
[1780387033076,35.87,70045.39,29.0,-0.84678,0.00013,12.2673]
[1780387039119,35.87,70044.86,29.0,-0.84686,0.00013,12.26335]
[1780387040126,35.87,70045.67,29.0,-0.84675,0.00013,12.26892]
[1780387042140,35.87,70043.97,29.0,-0.84697,0.00013,12.25709]
[1780387046170,35.87,70033.9,29.0,-0.84825,0.00013,12.18736]
[1780387047177,35.87,70030.47,29.0,-0.84868,0.00013,12.16374]
[1780387049191,35.87,70027.8,29.0,-0.84901,0.00013,12.14551]
[1780387050198,35.87,70024.18,29.0,-0.84946,0.00013,12.12065]
[1780387051205,35.87,70023.43,29.0,-0.8496,0.00013,12.11126]
[1780387054225,35.87,70024.3,29.0,-0.84948,0.00013,12.1179]
[1780387055236,35.87,70029.91,29.0,-0.84877,0.00013,12.15671]
[1780387056241,35.87,70036.57,29.0,-0.84793,0.00013,12.20276]
[1780387057248,35.87,70038.18,29.0,-0.84773,0.00013,12.21383]
[1780387058255,35.87,70041.55,29.0,-0.8473,0.00013,12.23706]
[1780387059262,35.87,70044.17,29.0,-0.84697,0.00013,12.25514]
[1780387060268,35.87,70050.41,29.0,-0.84618,0.00013,12.29817]
[1780387063290,35.87,70051.51,29.0,-0.84604,0.00013,12.30563]
[1780387068325,35.87,70051.42,29.0,-0.84605,0.00013,12.30512]
[1780387073360,35.87,70052.57,29.0,-0.8459,0.00013,12.3132]
[1780387075374,35.87,70051.52,29.0,-0.84603,0.00013,12.30597]
[1780387079401,35.87,70052.87,29.0,-0.84587,0.00013,12.31516]
[1780387080409,35.87,70054.07,29.0,-0.84571,0.00013,12.32347]
[1780387081695,35.87,70053.12,29.0,-0.84583,0.00013,12.3169]
[1780387082424,35.87,70048.49,29.0,-0.84642,0.00013,12.28489]
[1780387083430,35.87,70043.5,29.0,-0.84706,0.00013,12.2503]
[1780387084437,35.87,70042.53,29.0,-0.84718,0.00013,12.24358]
[1780387085443,35.87,70041.1,29.0,-0.84736,0.00013,12.2337]
[1780387088465,35.87,70038.18,29.0,-0.84773,0.00013,12.21369]
[1780387089472,35.87,70036.69,29.0,-0.84791,0.00013,12.20357]
[1780387090479,35.87,70035.26,29.0,-0.84809,0.00013,12.19377]
[1780387091486,35.87,70036.1,29.0,-0.84799,0.00013,12.19968]
[1780387092492,35.87,70038.53,29.0,-0.84768,0.00013,12.21657]
[1780387093500,35.87,70039.95,29.0,-0.8475,0.00013,12.22645]
[1780387098535,35.87,70039.39,29.0,-0.84756,0.00013,12.22271]
[1780387102563,35.87,70038.67,29.0,-0.84766,0.00013,12.21761]
[1780387107600,35.87,70040.57,29.0,-0.84741,0.00013,12.23108]
[1780387109613,35.87,70037.8,29.0,-0.84776,0.00013,12.21196]
[1780387113643,35.87,70034.47,29.0,-0.84822,0.00013,12.18472]
[1780387115658,35.87,70035.26,29.0,-0.84812,0.00013,12.19024]
[1780387117672,35.87,70036.67,29.0,-0.84794,0.00013,12.19991]
[1780387118679,35.87,70040.4,29.0,-0.84747,0.00013,12.22565]
[1780387119686,35.87,70042.17,29.0,-0.84725,0.00013,12.2378]
[1780387124721,35.87,70042.99,29.0,-0.84715,0.00013,12.24302]
[1780387128749,35.87,70043.78,29.0,-0.84706,0.00013,12.24813]
[1780387131770,35.87,70044.56,29.0,-0.84695,0.00013,12.25386]
[1780387135800,35.87,70045.63,29.0,-0.84681,0.00013,12.26167]
[1780387137814,35.87,70044.68,29.0,-0.84693,0.00013,12.25529]
[1780387140837,35.87,70043.24,29.0,-0.84711,0.00013,12.24523]
[1780387141843,35.87,70040.56,29.0,-0.84746,0.00013,12.22658]
[1780387144864,35.87,70043.16,29.0,-0.84713,0.00013,12.24427]
[1780387145871,35.87,70048.53,29.0,-0.84645,0.00013,12.2813]
[1780387147885,35.87,70050.06,29.0,-0.84626,0.00013,12.29164]
[1780387150906,35.87,70042.52,29.0,-0.84723,0.00013,12.23895]
[1780387151912,35.87,70038.77,29.0,-0.84771,0.00013,12.21291]
[1780387153927,35.87,70036.46,29.0,-0.848,0.00013,12.1969]
[1780387154934,35.87,70032.05,29.0,-0.84856,0.00013,12.16635]
[1780387157957,35.87,70030.15,29.0,-0.8488,0.00013,12.1532]
[1780387158963,35.87,70016.63,29.0,-0.85049,0.00013,12.05978]
[1780387159970,35.87,70018.64,29.0,-0.85024,0.00013,12.07379]
[1780387161984,35.87,70019.92,29.0,-0.85008,0.00013,12.08266]
[1780387164000,35.87,70019.26,29.0,-0.85017,0.00013,12.07793]
[1780387166014,35.87,70021.38,29.0,-0.8499,0.00013,12.09259]
[1780387167021,35.87,70022.37,29.0,-0.84977,0.00013,12.0995]
[1780387169035,35.87,70022.84,29.0,-0.84971,0.00013,12.10286]
[1780387172056,35.87,70024.73,29.0,-0.84952,0.00013,12.11165]
[1780387173063,35.87,70023.86,29.0,-0.84963,0.00013,12.10567]
[1780387174071,35.87,70024.45,29.0,-0.84955,0.00013,12.10979]
[1780387175078,35.87,70025.04,29.0,-0.84948,0.00013,12.11391]
[1780387180214,35.87,70024.68,29.0,-0.84952,0.00013,12.11156]
[1780387186165,35.87,70024.72,29.0,-0.84951,0.00013,12.11211]
[1780387189185,35.87,70025.64,29.0,-0.84939,0.00013,12.1186]
[1780387190193,35.87,70026.86,29.0,-0.84924,0.00013,12.12707]
[1780387191200,35.87,70028.21,29.0,-0.84906,0.00013,12.13644]
[1780387192207,35.87,70033.26,29.0,-0.84843,0.00013,12.17137]
[1780387193214,35.87,70034.7,29.0,-0.84825,0.00013,12.18134]
[1780387194221,35.87,70035.85,29.0,-0.8481,0.00013,12.18924]
[1780387195181,35.87,70035.85,29.0,-0.8481,0.00013,12.18924]
[1780387195805,35.87,70030.22,29.0,-0.84882,0.00013,12.15001]
[1780387196864,35.87,70030.22,29.0,-0.84882,0.00013,12.15001]
[1780387196235,35.87,70026.33,29.0,-0.84931,0.00013,12.12293]
[1780387197243,35.87,70023.74,29.0,-0.84964,0.00013,12.10488]
[1780387200688,35.87,70025.46,29.0,-0.84943,0.00013,12.11664]
[1780387200049,35.87,70025.46,29.0,-0.84943,0.00013,12.11664]
[1780387210778,35.87,70025.46,29.0,-0.84943,0.00013,12.11664]
[1780387210783,35.87,70032.73,29.0,-0.84851,0.00013,12.16679]
[1780387212354,35.87,70024.23,29.0,-0.84958,0.00013,12.10804]
[1780387215212,35.87,70026.76,29.0,-0.84926,0.00013,12.12552]
[1780387215556,35.87,70029.82,29.0,-0.84888,0.00013,12.14668]
[1780387215980,35.87,70029.82,29.0,-0.84888,0.00013,12.14668]
[1780387216405,35.87,70033.96,29.0,-0.84836,0.00013,12.1753]
[1780387217420,35.87,70040.01,29.0,-0.84759,0.00013,12.21713]
[1780387218432,35.87,70033.18,29.0,-0.84846,0.00013,12.1699]
[1780387219434,35.87,70030.81,29.0,-0.84875,0.00013,12.15352]
[1780387220443,35.87,70027.48,29.0,-0.84917,0.00013,12.1305]
[1780387221443,35.87,70026.76,29.0,-0.84926,0.00013,12.12552]
[1780387222451,35.87,70018.75,29.0,-0.85027,0.00013,12.07017]
[1780387223458,35.87,70016.58,29.0,-0.85054,0.00013,12.05518]
[1780387224464,35.87,70018.24,29.0,-0.85033,0.00013,12.06665]
[1780387226478,35.87,70018.63,29.0,-0.85028,0.00013,12.06935]
[1780387231514,35.87,70018.98,29.0,-0.85028,0.00013,12.06735]
[1780387232521,35.87,70019.71,29.0,-0.85019,0.00013,12.0724]
[1780387235542,35.87,70018.1,29.0,-0.85039,0.00013,12.06127]
[1780387238564,35.87,70023.04,29.0,-0.84977,0.00013,12.09541]
[1780387239571,35.87,70025.85,29.0,-0.84942,0.00013,12.11482]
[1780387240577,35.87,70032.21,29.0,-0.84862,0.00013,12.15879]
[1780387241585,35.87,70033.15,29.0,-0.8485,0.00013,12.16528]
[1780387242593,35.87,70034.23,29.0,-0.84837,0.00013,12.17275]
[1780387243600,35.87,70030.67,29.0,-0.84881,0.00013,12.14814]
[1780387244607,35.87,70029.81,29.0,-0.84892,0.00013,12.14219]
[1780387247628,35.87,70033.08,29.0,-0.84851,0.00013,12.16504]
[1780387248635,35.87,70033.91,29.0,-0.8484,0.00013,12.17098]
[1780387251656,35.87,70035.34,29.0,-0.8482,0.00013,12.18189]
[1780387256692,35.88,70034.15,29.0,-0.84831,0.00013,12.17565]
[1780387257699,35.88,70020.24,29.0,-0.85005,0.00013,12.07994]
[1780387258706,35.88,70019.52,29.0,-0.85014,0.00013,12.07531]
[1780387260154,35.88,70019.57,29.0,-0.85013,0.00013,12.07579]
[1780387260369,35.88,70019.57,29.0,-0.85013,0.00013,12.07579]
[1780387260720,35.88,70012.05,29.0,-0.85107,0.00012,12.02399]
[1780387261727,35.88,70007.06,29.0,-0.85169,0.00012,11.98974]
[1780387262734,35.88,70003.97,29.0,-0.85207,0.00012,11.96865]
[1780387264748,35.89,70010.32,29.0,-0.85126,0.00012,12.01301]
[1780387265755,35.89,70013.89,29.0,-0.85082,0.00012,12.03787]
[1780387266762,35.89,70014.87,29.0,-0.85069,0.00012,12.04481]
[1780387267769,35.89,70013.95,29.0,-0.8508,0.00012,12.03862]
[1780387268776,35.89,70014.53,29.0,-0.85073,0.00012,12.04279]
[1780387271796,35.89,70022.18,29.0,-0.84976,0.00013,12.09611]
[1780387272803,35.89,70027.11,29.0,-0.84914,0.00013,12.13025]
[1780387273811,35.89,70027.8,29.0,-0.84905,0.00013,12.13507]
[1780387274047,35.89,70027.8,29.0,-0.84905,0.00013,12.13507]
[1780387274055,35.89,70027.8,29.0,-0.84905,0.00013,12.13507]
[1780387274818,35.89,70022.39,29.0,-0.84973,0.00013,12.09774]
[1780387275825,35.89,70024.36,29.0,-0.84948,0.00013,12.11144]
[1780387276832,35.89,70023.25,29.0,-0.84962,0.00013,12.10387]
[1780387277839,35.89,70024.53,29.0,-0.84946,0.00013,12.11279]
[1780387281867,35.89,70026.88,29.0,-0.84915,0.00013,12.12978]
[1780387282874,35.89,70026.17,29.0,-0.84923,0.00013,12.12509]
[1780387283881,35.89,70025.23,29.0,-0.84935,0.00013,12.11879]
[1780387284888,35.89,70027.92,29.0,-0.849,0.00013,12.13758]
[1780387285895,35.89,70030.15,29.0,-0.84872,0.00013,12.15319]
[1780387286902,35.89,70034.19,29.0,-0.84821,0.00013,12.18128]
[1780387287909,35.89,70035.36,29.0,-0.84805,0.00013,12.18951]
[1780387290930,35.9,70037.83,29.0,-0.84774,0.00013,12.20695]
[1780387291937,35.9,70042.37,29.0,-0.8472,0.00013,12.23408]
[1780387292944,35.9,70043.71,29.0,-0.84703,0.00013,12.24349]
[1780387294561,35.9,70043.77,29.0,-0.84702,0.00013,12.24401]
[1780387294958,35.9,70044.6,29.0,-0.84691,0.00013,12.24984]
[1780387295965,35.9,70049.1,29.0,-0.84634,0.00013,12.28104]
[1780387297979,35.9,70048.31,29.0,-0.84643,0.00013,12.2757]
[1780387299993,35.9,70047.0,29.0,-0.8466,0.00013,12.26674]
[1780387301000,35.9,70061.53,29.0,-0.84474,0.00013,12.36726]
[1780387302007,35.9,70068.76,29.0,-0.84381,0.00013,12.41755]
[1780387303014,35.9,70068.81,29.0,-0.8438,0.00013,12.41802]
[1780387306992,35.9,70068.47,29.0,-0.84384,0.00013,12.41582]
[1780387307034,35.9,70068.57,29.0,-0.84383,0.00013,12.41657]
[1780387307170,35.9,70068.57,29.0,-0.84383,0.00013,12.41657]
[1780387307237,35.9,70071.25,29.0,-0.84348,0.00013,12.43515]
[1780387308064,35.9,70072.17,29.0,-0.84336,0.00013,12.44154]
[1780387309775,35.9,70073.53,29.0,-0.84319,0.00013,12.45096]
[1780387310078,35.9,70079.91,29.0,-0.84236,0.00013,12.4951]
[1780387311516,35.9,70075.58,29.0,-0.84292,0.00013,12.46508]
[1780387312092,35.9,70071.62,29.0,-0.84343,0.00013,12.43767]
[1780387313099,35.9,70072.47,29.0,-0.84332,0.00013,12.44356]
[1780387314106,35.9,70077.22,29.0,-0.84271,0.00013,12.47643]
[1780387315113,35.9,70078.11,29.0,-0.8426,0.00013,12.48255]
[1780387318903,35.9,70073.3,29.0,-0.84321,0.00013,12.44957]
[1780387319141,35.9,70073.3,29.0,-0.84321,0.00013,12.44957]
[1780387319215,35.9,70067.01,29.0,-0.84402,0.00013,12.40627]
[1780387320148,35.9,70053.08,29.0,-0.8458,0.00013,12.31003]
[1780387321155,35.9,70049.87,29.0,-0.84621,0.00013,12.28805]
[1780387323169,35.9,70054.69,29.0,-0.84558,0.00013,12.32185]
[1780387324176,35.9,70055.28,29.0,-0.8455,0.00013,12.32612]
[1780387325183,35.9,70055.87,29.0,-0.84542,0.00013,12.33038]
[1780387328204,35.91,70059.38,29.0,-0.84497,0.00013,12.35519]
[1780387329211,35.91,70061.83,29.0,-0.84465,0.00013,12.37227]
[1780387330218,35.91,70062.74,29.0,-0.84453,0.00013,12.37869]
[1780387331225,35.91,70060.85,29.0,-0.84477,0.00013,12.36573]
[1780387332592,35.91,70057.92,29.0,-0.84514,0.00013,12.34561]
[1780387333239,35.91,70052.68,29.0,-0.84581,0.00013,12.30952]
[1780387334245,35.91,70049.21,29.0,-0.84625,0.00013,12.28573]
[1780387339281,35.91,70045.46,29.0,-0.8467,0.00013,12.26096]
[1780387340288,35.91,70039.11,29.0,-0.84751,0.00013,12.21716]
[1780387341295,35.91,70036.99,29.0,-0.84777,0.00013,12.20264]
[1780387343309,35.91,70034.74,29.0,-0.84805,0.00013,12.18741]
[1780387344316,35.91,70037.08,29.0,-0.84775,0.00013,12.20375]
[1780387345324,35.91,70039.71,29.0,-0.84742,0.00013,12.22206]
[1780387346330,35.91,70041.8,29.0,-0.84715,0.00013,12.23662]
[1780387347337,35.91,70042.16,29.0,-0.8471,0.00013,12.23921]
[1780387348344,35.91,70041.75,29.0,-0.84715,0.00013,12.23647]
[1780387349351,35.91,70042.01,29.0,-0.84712,0.00013,12.23836]
[1780387350358,35.91,70039.77,29.0,-0.8474,0.00013,12.22277]
[1780387351537,35.91,70039.77,29.0,-0.8474,0.00013,12.22277]
[1780387351588,35.91,70033.49,29.0,-0.84824,0.00013,12.1749]
[1780387352372,35.91,70029.82,29.0,-0.84871,0.00013,12.14952]
[1780387357409,35.91,70029.36,29.0,-0.84877,0.00013,12.14629]
[1780387358416,35.91,70026.47,29.0,-0.84913,0.00013,12.12636]
[1780387359423,35.91,70023.0,29.0,-0.84956,0.00013,12.10244]
[1780387360445,35.91,70023.0,29.0,-0.84956,0.00013,12.10244]
[1780387360469,35.91,70023.0,29.0,-0.84956,0.00013,12.10244]
[1780387360852,35.91,70023.0,29.0,-0.84956,0.00013,12.10244]
[1780387360951,35.91,70023.03,29.0,-0.84956,0.00013,12.10269]
[1780387361437,35.91,70018.57,29.0,-0.85012,0.00013,12.07179]
[1780387362444,35.91,70016.21,29.0,-0.85042,0.00013,12.05543]
[1780387363219,35.91,70016.21,29.0,-0.85042,0.00013,12.05543]
[1780387363451,35.91,70017.37,29.0,-0.85027,0.00013,12.06352]
[1780387366472,35.91,70018.53,29.0,-0.85013,0.00013,12.07115]
[1780387367479,35.91,70017.51,29.0,-0.85027,0.00013,12.06387]
[1780387368489,35.91,70015.56,29.0,-0.85051,0.00013,12.05017]
[1780387369498,35.91,70006.57,29.0,-0.85164,0.00012,11.98794]
[1780387370506,35.91,70002.61,29.0,-0.85213,0.00012,11.96065]
[1780387371514,35.91,69999.06,29.0,-0.85257,0.00012,11.93625]
[1780387372521,35.91,69997.47,29.0,-0.85277,0.00012,11.92539]
[1780387373528,35.91,69990.08,29.0,-0.85368,0.00012,11.87459]
[1780387374535,35.91,69985.66,29.0,-0.85422,0.00012,11.84435]
[1780387375542,35.91,69983.93,29.0,-0.85443,0.00012,11.83269]
[1780387377556,35.91,69983.16,29.0,-0.85452,0.00012,11.82765]
[1780387379570,35.91,69987.83,29.0,-0.85394,0.00012,11.86007]
[1780387380577,35.91,69989.58,29.0,-0.85372,0.00012,11.8722]
[1780387381584,35.91,69999.26,29.0,-0.85252,0.00012,11.93896]
[1780387382591,35.91,70002.14,29.0,-0.85217,0.00012,11.95877]
[1780387384605,35.91,70001.44,29.0,-0.85226,0.00012,11.95377]
[1780387385612,35.91,69992.49,29.0,-0.85336,0.00012,11.892]
[1780387386619,35.91,69991.41,29.0,-0.8535,0.00012,11.88458]
[1780387388632,35.91,69986.49,29.0,-0.8541,0.00012,11.85074]
[1780387389640,35.91,69987.05,29.0,-0.85403,0.00012,11.85468]
[1780387390647,35.91,69983.95,29.0,-0.85441,0.00012,11.8334]
[1780387391654,35.91,69984.39,29.0,-0.85436,0.00012,11.83654]
[1780387393668,35.92,69985.2,29.0,-0.85425,0.00012,11.84231]
[1780387394675,35.92,69984.44,29.0,-0.85435,0.00012,11.83717]
[1780387395682,35.92,69987.49,29.0,-0.85397,0.00012,11.85827]
[1780387396689,35.92,69988.05,29.0,-0.8539,0.00012,11.86219]
[1780387397696,35.92,69988.88,29.0,-0.85379,0.00012,11.86797]
[1780387398703,35.92,69991.01,29.0,-0.85353,0.00012,11.88269]
[1780387399710,35.92,69998.38,29.0,-0.85262,0.00012,11.9335]
[1780387400717,35.92,70002.02,29.0,-0.85217,0.00012,11.95854]
[1780387401724,35.92,69998.81,29.0,-0.85257,0.00012,11.93631]
[1780387404744,35.92,70000.63,29.0,-0.85235,0.00012,11.94867]
[1780387408773,35.91,69999.81,29.0,-0.85245,0.00012,11.94268]
[1780387409780,35.91,69997.88,29.0,-0.8527,0.00012,11.92929]
[1780387412801,35.91,69996.31,29.0,-0.85294,0.00012,11.9139]
[1780387413808,35.91,69994.29,29.0,-0.85319,0.00012,11.89995]
[1780387414816,35.91,69992.76,29.0,-0.85338,0.00012,11.8894]
[1780387415823,35.91,69991.38,29.0,-0.85355,0.00012,11.8799]
[1780387417837,35.91,69990.76,29.0,-0.85362,0.00012,11.87567]
[1780387418844,35.91,69991.49,29.0,-0.85353,0.00012,11.88073]
[1780387419850,35.91,69997.81,29.0,-0.85275,0.00012,11.9243]
[1780387420858,35.91,69999.85,29.0,-0.8525,0.00012,11.93831]
[1780387425893,35.91,70000.23,29.0,-0.85246,0.00012,11.94053]
[1780387431935,35.91,70000.06,29.0,-0.85249,0.00012,11.93882]
[1780387433949,35.91,69997.09,29.0,-0.85286,0.00012,11.91818]
[1780387434956,35.91,69994.93,29.0,-0.85313,0.00012,11.90324]
[1780387435963,35.91,69997.08,29.0,-0.85286,0.00012,11.91802]
[1780387439991,35.91,69996.42,29.0,-0.85295,0.00012,11.91324]
[1780387440998,35.91,69989.3,29.0,-0.85383,0.00012,11.86412]
[1780387442005,35.91,69986.97,29.0,-0.85412,0.00012,11.84802]
[1780387444019,35.91,69986.43,29.0,-0.85418,0.00012,11.84437]
[1780387445026,35.91,69982.6,29.0,-0.85465,0.00012,11.81789]
[1780387447040,35.91,69981.04,29.0,-0.85485,0.00012,11.807]
[1780387447676,35.91,69981.04,29.0,-0.85485,0.00012,11.807]
[1780387448019,35.91,69981.04,29.0,-0.85485,0.00012,11.807]
[1780387448047,35.91,69973.71,29.0,-0.85575,0.00012,11.75649]
[1780387449054,35.91,69961.82,29.0,-0.8572,0.00012,11.67468]
[1780387449178,35.91,69961.82,29.0,-0.8572,0.00012,11.67468]
[1780387450061,35.91,69950.2,29.0,-0.8586,0.00012,11.59486]
[1780387451068,35.91,69948.0,29.0,-0.85887,0.00012,11.57963]
[1780387452075,35.91,69946.71,29.0,-0.85902,0.00012,11.57077]
[1780387454704,35.91,69946.02,29.0,-0.85911,0.00012,11.5661]
[1780387454761,35.91,69946.02,29.0,-0.85911,0.00012,11.5661]
[1780387455096,35.91,69942.03,29.0,-0.85958,0.00012,11.53876]
[1780387456103,35.91,69939.69,29.0,-0.85987,0.00012,11.52259]
[1780387457110,35.91,69937.21,29.0,-0.86017,0.00012,11.50551]
[1780387458117,35.91,69933.61,29.0,-0.8606,0.00012,11.48077]
[1780387458987,35.91,69933.61,29.0,-0.8606,0.00012,11.48077]
[1780387459124,35.91,69932.87,29.0,-0.86069,0.00012,11.47567]
[1780387460131,35.91,69928.78,29.0,-0.86117,0.00012,11.44764]
[1780387461138,35.91,69930.51,29.0,-0.86097,0.00012,11.45945]
[1780387461221,35.91,69930.51,29.0,-0.86097,0.00012,11.45945]
[1780387462145,35.91,69931.15,29.0,-0.86089,0.00012,11.46383]
[1780387463152,35.91,69941.4,29.0,-0.85967,0.00012,11.53411]
[1780387464159,35.91,69947.54,29.0,-0.85893,0.00012,11.57638]
[1780387465166,35.91,69947.35,29.0,-0.85895,0.00012,11.57507]
[1780387466172,35.91,69946.37,29.0,-0.85907,0.00012,11.56791]
[1780387471211,35.91,69943.89,29.0,-0.85943,0.00012,11.54562]
[1780387472218,35.9,69942.8,29.0,-0.85956,0.00012,11.53804]
[1780387473225,35.9,69945.24,29.0,-0.85927,0.00012,11.5547]
[1780387474244,35.9,69946.29,29.0,-0.85915,0.00012,11.56191]
[1780387475248,35.9,69941.95,29.0,-0.85967,0.00012,11.53207]
[1780387476255,35.9,69944.1,29.0,-0.85941,0.00012,11.54684]
[1780387477262,35.9,69944.87,29.0,-0.85932,0.00012,11.55212]
[1780387482297,35.9,69944.2,29.0,-0.8594,0.00012,11.54745]
[1780387484011,35.9,69942.2,29.0,-0.85964,0.00012,11.53371]
[1780387484611,35.9,69931.59,29.0,-0.86091,0.00012,11.46094]
[1780387485318,35.9,69929.26,29.0,-0.86119,0.00012,11.44492]
[1780387489347,35.9,69934.09,29.0,-0.86061,0.00012,11.47792]
[1780387492371,35.9,69932.81,29.0,-0.86077,0.00012,11.4689]
[1780387493378,35.9,69933.71,29.0,-0.86066,0.00012,11.475]
[1780387496399,35.9,69932.13,29.0,-0.86086,0.00012,11.46393]
[1780387501434,35.9,69931.65,29.0,-0.86092,0.00012,11.46034]
[1780387503448,35.9,69930.26,29.0,-0.86109,0.00012,11.4507]
[1780387504504,35.9,69929.0,29.0,-0.86124,0.00012,11.44203]
[1780387505462,35.9,69926.09,29.0,-0.86159,0.00012,11.42206]
[1780387506469,35.9,69924.39,29.0,-0.86179,0.00012,11.41042]
[1780387507475,35.9,69916.95,29.0,-0.86267,0.00012,11.35932]
[1780387508483,35.9,69914.94,29.0,-0.86291,0.00012,11.34548]
[1780387509490,35.9,69913.87,29.0,-0.86304,0.00012,11.33811]
[1780387510497,35.9,69914.61,29.0,-0.86295,0.00012,11.34313]
[1780387511505,35.9,69926.13,29.0,-0.86159,0.00012,11.42198]
[1780387512512,35.9,69932.56,29.0,-0.86082,0.00012,11.46607]
[1780387515215,35.9,69931.9,29.0,-0.8609,0.00012,11.4614]
[1780387515533,35.9,69930.06,29.0,-0.86112,0.00012,11.44872]
[1780387516540,35.9,69928.99,29.0,-0.86125,0.00012,11.44134]
[1780387517547,35.9,69927.1,29.0,-0.86148,0.00012,11.42835]
[1780387518554,35.9,69927.9,29.0,-0.86138,0.00012,11.43371]
[1780387519561,35.9,69928.64,29.0,-0.8613,0.00012,11.43864]
[1780387521909,35.9,69929.33,29.0,-0.86122,0.00012,11.44308]
[1780387522582,35.9,69923.07,29.0,-0.86197,0.00012,11.40003]
[1780387523589,35.9,69917.54,29.0,-0.86262,0.00012,11.36207]
[1780387524596,35.9,69916.59,29.0,-0.86274,0.00012,11.35555]
[1780387525602,35.9,69915.29,29.0,-0.86289,0.00012,11.34659]
[1780387526610,35.9,69915.85,29.0,-0.86283,0.00012,11.35037]
[1780387529631,35.9,69914.09,29.0,-0.86304,0.00012,11.33817]
[1780387531644,35.9,69913.56,29.0,-0.86314,0.00012,11.3301]
[1780387532652,35.9,69915.32,29.0,-0.86294,0.00012,11.34213]
[1780387533659,35.9,69921.14,29.0,-0.86225,0.00012,11.38194]
[1780387534666,35.9,69921.91,29.0,-0.86216,0.00012,11.38712]
[1780387537687,35.9,69922.41,29.0,-0.86211,0.00012,11.39021]
[1780387538695,35.9,69927.69,29.0,-0.86148,0.00012,11.42631]
[1780387539702,35.89,69932.73,29.0,-0.86088,0.00012,11.46074]
[1780387540709,35.89,69936.5,29.0,-0.86043,0.00012,11.48662]
[1780387542723,35.89,69930.62,29.0,-0.86114,0.00012,11.4461]
[1780387543730,35.89,69929.75,29.0,-0.86124,0.00012,11.4401]
[1780387544737,35.89,69927.04,29.0,-0.86156,0.00012,11.4215]
[1780387545744,35.89,69924.36,29.0,-0.86188,0.00012,11.40315]
[1780387546751,35.89,69926.3,29.0,-0.86165,0.00012,11.41648]
[1780387548974,35.89,69931.35,29.0,-0.86105,0.00012,11.45114]
[1780387549772,35.89,69935.82,29.0,-0.86051,0.00012,11.48176]
[1780387553800,35.89,69937.39,29.0,-0.86033,0.00012,11.49227]
[1780387554807,35.89,69938.16,29.0,-0.86024,0.00012,11.49753]
[1780387555814,35.89,69941.08,29.0,-0.85989,0.00012,11.51753]
[1780387557159,35.89,69941.08,29.0,-0.85989,0.00012,11.51753]
[1780387557192,35.89,69947.61,29.0,-0.85911,0.00012,11.56231]
[1780387557828,35.89,69957.23,29.0,-0.85795,0.00012,11.62829]
[1780387558439,35.89,69957.23,29.0,-0.85795,0.00012,11.62829]
[1780387558835,35.89,69962.21,29.0,-0.85734,0.00012,11.66258]
[1780387559842,35.89,69963.56,29.0,-0.85718,0.00012,11.67186]
[1780387560849,35.89,69972.67,29.0,-0.85607,0.00012,11.73451]
[1780387561856,35.89,69974.8,29.0,-0.85581,0.00012,11.74905]
[1780387564877,35.89,69975.75,29.0,-0.8557,0.00012,11.75515]
[1780387568162,35.89,69975.19,29.0,-0.85578,0.00012,11.75096]
[1780387568905,35.89,69978.09,29.0,-0.85543,0.00012,11.77061]
[1780387569912,35.89,69977.2,29.0,-0.85554,0.00012,11.76431]
[1780387572933,35.89,69978.18,29.0,-0.85543,0.00012,11.77055]
[1780387574947,35.89,69983.5,29.0,-0.85478,0.00012,11.80684]
[1780387579982,35.89,69985.43,29.0,-0.85456,0.00012,11.81966]
[1780387583003,35.89,69986.27,29.0,-0.85446,0.00012,11.82521]
[1780387588039,35.88,69985.95,29.0,-0.8545,0.00012,11.82259]
[1780387593074,35.88,69984.75,29.0,-0.8547,0.00012,11.80954]
[1780387598109,35.88,69990.49,29.0,-0.854,0.00012,11.8488]
[1780387599116,35.88,69991.8,29.0,-0.85384,0.00012,11.85772]
[1780387599316,35.88,69991.8,29.0,-0.85384,0.00012,11.85772]
[1780387599513,35.88,69991.8,29.0,-0.85384,0.00012,11.85772]
[1780387600144,35.88,69995.35,29.0,-0.8534,0.00012,11.88207]
[1780387601226,35.88,69995.35,29.0,-0.8534,0.00012,11.88207]
[1780387601276,35.88,69988.82,29.0,-0.85421,0.00012,11.83688]
[1780387602147,35.88,69983.87,29.0,-0.85482,0.00012,11.80267]
[1780387603155,35.88,69982.03,29.0,-0.85505,0.00012,11.78995]
[1780387605702,35.88,69981.82,29.0,-0.85508,0.00012,11.78846]
[1780387606176,35.88,69975.72,29.0,-0.85583,0.00012,11.74642]
[1780387607183,35.88,69972.43,29.0,-0.85623,0.00012,11.72374]
[1780387609228,35.88,69972.39,29.0,-0.85623,0.00012,11.72351]
[1780387609197,35.88,69973.47,29.0,-0.8561,0.00012,11.73102]
[1780387610204,35.88,69972.47,29.0,-0.85622,0.00012,11.72421]
[1780387615239,35.88,69972.19,29.0,-0.85625,0.00012,11.72268]
[1780387617253,35.88,69969.18,29.0,-0.85661,0.00012,11.70213]
[1780387618259,35.88,69966.41,29.0,-0.85695,0.00012,11.68315]
[1780387621284,35.88,69971.07,29.0,-0.85638,0.00012,11.7151]
[1780387622290,35.88,69975.49,29.0,-0.85584,0.00012,11.7455]
[1780387623298,35.88,69969.67,29.0,-0.85655,0.00012,11.70535]
[1780387624305,35.88,69965.23,29.0,-0.8571,0.00012,11.67466]
[1780387625312,35.88,69964.61,29.0,-0.85717,0.00012,11.67033]
[1780387629340,35.88,69963.88,29.0,-0.85726,0.00012,11.66528]
[1780387631354,35.88,69957.49,29.0,-0.85804,0.00012,11.62132]
[1780387632360,35.88,69953.5,29.0,-0.85852,0.00012,11.59389]
[1780387634375,35.88,69953.04,29.0,-0.85857,0.00012,11.59086]
[1780387639410,35.88,69952.98,29.0,-0.85859,0.00012,11.59017]
[1780387640417,35.88,69953.49,29.0,-0.85852,0.00012,11.59362]
[1780387641426,35.88,69949.45,29.0,-0.85901,0.00012,11.56579]
[1780387642433,35.88,69946.28,29.0,-0.85939,0.00012,11.544]
[1780387643440,35.88,69946.92,29.0,-0.85932,0.00012,11.54842]
[1780387644447,35.88,69954.92,29.0,-0.85835,0.00012,11.60341]
[1780387645454,35.88,69960.15,29.0,-0.85772,0.00012,11.63928]
[1780387646461,35.88,69955.97,29.0,-0.85823,0.00012,11.6104]
[1780387648318,35.88,69955.97,29.0,-0.85823,0.00012,11.6104]
[1780387648137,35.88,69954.14,29.0,-0.85845,0.00012,11.59772]
[1780387648475,35.88,69953.92,29.0,-0.85848,0.00012,11.59612]
[1780387650491,35.88,69957.42,29.0,-0.85806,0.00012,11.62004]
[1780387651497,35.88,69959.12,29.0,-0.8579,0.00012,11.62721]
[1780387654226,35.88,69960.12,29.0,-0.85778,0.00012,11.63395]
[1780387654327,35.88,69960.33,29.0,-0.85775,0.00012,11.63543]
[1780387658549,35.88,69962.47,29.0,-0.85749,0.00012,11.65026]
[1780387662577,35.88,69965.32,29.0,-0.85715,0.00012,11.66989]
[1780387663584,35.88,69966.79,29.0,-0.85697,0.00012,11.67998]
[1780387664591,35.88,69968.59,29.0,-0.85675,0.00012,11.69233]
[1780387665598,35.88,69975.89,29.0,-0.85586,0.00012,11.74253]
[1780387666604,35.88,69982.98,29.0,-0.85499,0.00012,11.79146]
[1780387671640,35.88,69972.89,29.0,-0.85622,0.00012,11.7221]
[1780387672646,35.88,69970.09,29.0,-0.85656,0.00012,11.70295]
[1780387673654,35.88,69970.86,29.0,-0.85647,0.00012,11.70836]
[1780387675668,35.88,69981.54,29.0,-0.85515,0.00012,11.78215]
[1780387676675,35.88,69977.19,29.0,-0.85569,0.00012,11.75224]
[1780387677697,35.88,69975.09,29.0,-0.85594,0.00012,11.73787]
[1780387679711,35.88,69977.17,29.0,-0.85568,0.00012,11.75241]
[1780387680721,35.88,69978.33,29.0,-0.85554,0.00012,11.76049]
[1780387681726,35.88,69970.81,29.0,-0.85646,0.00012,11.70879]
[1780387683740,35.88,69965.56,29.0,-0.85709,0.00012,11.67294]
[1780387685754,35.88,69963.86,29.0,-0.85729,0.00012,11.6616]
[1780387687772,35.89,69958.84,29.0,-0.85789,0.00012,11.62745]
[1780387688776,35.89,69945.54,29.0,-0.85949,0.00012,11.5363]
[1780387689783,35.89,69943.57,29.0,-0.85973,0.00012,11.52298]
[1780387690790,35.89,69942.46,29.0,-0.85986,0.00012,11.51559]
[1780387692804,35.89,69946.07,29.0,-0.85941,0.00012,11.54086]
[1780387693811,35.89,69944.23,29.0,-0.85963,0.00012,11.52842]
[1780387694818,35.89,69943.95,29.0,-0.85966,0.00012,11.52672]
[1780387696832,35.89,69945.24,29.0,-0.8595,0.00012,11.53603]
[1780387698846,35.89,69945.63,29.0,-0.85944,0.00012,11.53914]
[1780387699854,35.89,69946.21,29.0,-0.85937,0.00012,11.54332]
[1780387701868,35.89,69947.31,29.0,-0.85923,0.00012,11.55128]
[1780387703882,35.89,69946.82,29.0,-0.85928,0.00012,11.5483]
[1780387706903,35.9,69944.75,29.0,-0.85952,0.00012,11.53466]
[1780387708917,35.9,69944.06,29.0,-0.8596,0.00012,11.53035]
[1780387711937,35.9,69943.27,29.0,-0.85973,0.00012,11.52103]
[1780387716880,35.9,69943.25,29.0,-0.85972,0.00012,11.52114]
[1780387716973,35.9,69942.1,29.0,-0.85986,0.00012,11.51331]
[1780387717722,35.9,69942.1,29.0,-0.85986,0.00012,11.51331]
[1780387717980,35.9,69939.48,29.0,-0.86017,0.00012,11.49541]
[1780387719994,35.9,69940.89,29.0,-0.86,0.00012,11.50529]
[1780387723016,35.9,69928.99,29.0,-0.86142,0.00012,11.42372]
[1780387724028,35.9,69915.49,29.0,-0.86302,0.00012,11.33128]
[1780387725035,35.9,69914.83,29.0,-0.8631,0.00012,11.3268]
[1780387728056,35.9,69914.2,29.0,-0.86318,0.00012,11.32253]
[1780387729063,35.9,69913.78,29.0,-0.86322,0.00012,11.31965]
[1780387730070,35.9,69913.41,29.0,-0.86327,0.00012,11.31713]
[1780387731077,35.9,69913.99,29.0,-0.8632,0.00012,11.32111]
[1780387732308,35.9,69916.37,29.0,-0.86292,0.00012,11.3374]
[1780387733091,35.9,69917.17,29.0,-0.86282,0.00012,11.34285]
[1780387734098,35.9,69916.74,29.0,-0.86288,0.00012,11.33988]
[1780387735105,35.9,69926.82,29.0,-0.86168,0.00012,11.40889]
[1780387736112,35.9,69928.8,29.0,-0.86145,0.00012,11.42232]
[1780387737119,35.9,69928.12,29.0,-0.86153,0.00012,11.4175]
[1780387738126,35.9,69929.36,29.0,-0.86139,0.00012,11.42584]
[1780387739133,35.9,69930.94,29.0,-0.8612,0.00012,11.4365]
[1780387740142,35.9,69932.14,29.0,-0.86106,0.00012,11.44472]
[1780387741149,35.9,69941.69,29.0,-0.85992,0.00012,11.51021]
[1780387742156,35.9,69946.76,29.0,-0.8593,0.00012,11.54508]
[1780387743163,35.9,69940.57,29.0,-0.86005,0.00012,11.50259]
[1780387744170,35.9,69937.39,29.0,-0.86043,0.00012,11.48085]
[1780387747192,35.9,69936.37,29.0,-0.86054,0.00012,11.47418]
[1780387752226,35.9,69932.99,29.0,-0.86094,0.00012,11.45161]
[1780387753233,35.9,69928.72,29.0,-0.86144,0.00012,11.4225]
[1780387754240,35.9,69927.35,29.0,-0.86161,0.00012,11.41319]
[1780387757261,35.9,69926.34,29.0,-0.86172,0.00012,11.40652]
[1780387758268,35.9,69923.87,29.0,-0.86201,0.00012,11.38965]
[1780387760282,35.9,69923.31,29.0,-0.86208,0.00012,11.38562]
[1780387761289,35.9,69924.56,29.0,-0.86194,0.00012,11.3941]
[1780387763303,35.9,69921.94,29.0,-0.86225,0.00012,11.37595]
[1780387764310,35.9,69919.22,29.0,-0.86258,0.00012,11.35724]
[1780387768338,35.9,69917.95,29.0,-0.86273,0.00012,11.34834]
[1780387769345,35.9,69917.26,29.0,-0.86281,0.00012,11.34357]
[1780387773374,35.9,69916.71,29.0,-0.86292,0.00012,11.3353]
[1780387775387,35.9,69916.17,29.0,-0.86299,0.00012,11.33156]
[1780387777401,35.9,69915.07,29.0,-0.86312,0.00012,11.324]
[1780387779414,35.9,69914.54,29.0,-0.86318,0.00012,11.32036]
[1780387780422,35.9,69913.31,29.0,-0.86332,0.00012,11.31195]
[1780387782436,35.9,69912.98,29.0,-0.86336,0.00012,11.30972]
[1780387783443,35.9,69912.65,29.0,-0.8634,0.00012,11.30749]
[1780387787471,35.9,69911.07,29.0,-0.86359,0.00012,11.29679]
[1780387788479,35.9,69910.76,29.0,-0.86362,0.00012,11.2947]
[1780387789486,35.9,69906.81,29.0,-0.86409,0.00012,11.26773]
[1780387790493,35.9,69906.42,29.0,-0.86413,0.00012,11.26512]
[1780387791500,35.9,69908.85,29.0,-0.86384,0.00012,11.28183]
[1780387792507,35.9,69909.14,29.0,-0.86381,0.00012,11.28392]
[1780387793514,35.9,69908.27,29.0,-0.86391,0.00012,11.27804]
[1780387795652,35.9,69910.8,29.0,-0.86361,0.00012,11.29556]
[1780387796535,35.9,69912.89,29.0,-0.86336,0.00012,11.30986]
[1780387797542,35.9,69913.39,29.0,-0.8633,0.00012,11.31332]
[1780387799556,35.9,69914.44,29.0,-0.86318,0.00012,11.32056]
[1780387800563,35.9,69913.01,29.0,-0.86334,0.00012,11.31077]
[1780387801570,35.9,69909.25,29.0,-0.86379,0.00012,11.28505]
[1780387802577,35.9,69908.68,29.0,-0.86385,0.00012,11.28118]
[1780387803584,35.9,69907.95,29.0,-0.86394,0.00012,11.27631]
[1780387807612,35.9,69910.16,29.0,-0.86367,0.00012,11.2917]
[1780387808619,35.9,69909.56,29.0,-0.86374,0.00012,11.28764]
[1780387810633,35.9,69910.23,29.0,-0.86366,0.00012,11.29232]
[1780387811640,35.9,69909.71,29.0,-0.86372,0.00012,11.2888]
[1780387812648,35.9,69909.33,29.0,-0.86377,0.00012,11.28625]
[1780387817683,35.9,69909.33,29.0,-0.86376,0.00012,11.28647]
[1780387820705,35.9,69910.0,29.0,-0.86368,0.00012,11.29116]
[1780387821712,35.9,69907.71,29.0,-0.86395,0.00012,11.27552]
[1780387826747,35.91,69907.53,29.0,-0.86397,0.00012,11.27455]
[1780387829490,35.91,69907.99,29.0,-0.86391,0.00012,11.27781]
[1780387829767,35.91,69909.51,29.0,-0.86373,0.00012,11.28826]
[1780387830776,35.91,69909.25,29.0,-0.86376,0.00012,11.28652]
[1780387831783,35.91,69913.96,29.0,-0.86325,0.00012,11.31439]
[1780387832790,35.91,69918.89,29.0,-0.86266,0.00012,11.3483]
[1780387833797,35.91,69911.03,29.0,-0.86359,0.00012,11.29446]
[1780387834804,35.91,69906.86,29.0,-0.86408,0.00012,11.26597]
[1780387836818,35.91,69907.21,29.0,-0.86404,0.00012,11.26851]
[1780387840848,35.91,69908.66,29.0,-0.86386,0.00012,11.27905]
[1780387841856,35.91,69909.68,29.0,-0.86374,0.00012,11.28606]
[1780387842863,35.91,69911.6,29.0,-0.86351,0.00012,11.29923]
[1780387843870,35.91,69909.48,29.0,-0.86376,0.00012,11.28474]
[1780387844876,35.91,69909.19,29.0,-0.86379,0.00012,11.28279]
[1780387847898,35.91,69907.91,29.0,-0.86394,0.00012,11.27416]
[1780387848910,35.91,69903.0,29.0,-0.86452,0.00012,11.24066]
[1780387849912,35.91,69901.2,29.0,-0.86473,0.00012,11.22847]
[1780387854947,35.91,69906.29,29.0,-0.86412,0.00012,11.26393]
[1780387855954,35.91,69907.16,29.0,-0.86401,0.00012,11.26995]
[1780387856961,35.91,69908.5,29.0,-0.86385,0.00012,11.27918]
[1780387857968,35.91,69909.86,29.0,-0.86369,0.00012,11.28853]
[1780387858975,35.91,69911.0,29.0,-0.86356,0.00012,11.29636]
[1780387859982,35.91,69911.68,29.0,-0.86348,0.00012,11.30103]
[1780387865020,35.91,69911.55,29.0,-0.86349,0.00012,11.30023]
[1780387866028,35.91,69909.7,29.0,-0.86371,0.00012,11.2876]
[1780387868042,35.91,69912.14,29.0,-0.86342,0.00012,11.30437]
[1780387869048,35.91,69915.21,29.0,-0.86306,0.00012,11.32539]
[1780387870055,35.91,69914.81,29.0,-0.86311,0.00012,11.32264]
[1780387871063,35.91,69908.61,29.0,-0.86384,0.00012,11.28022]
[1780387872069,35.91,69904.18,29.0,-0.86436,0.00012,11.24999]
[1780387873076,35.91,69904.67,29.0,-0.8643,0.00012,11.25344]
[1780387874083,35.91,69912.47,29.0,-0.86338,0.00012,11.30687]
[1780387875090,35.91,69917.55,29.0,-0.86278,0.00012,11.34164]
[1780387877104,35.91,69916.98,29.0,-0.86285,0.00012,11.33766]
[1780387878111,35.91,69915.68,29.0,-0.863,0.00012,11.32873]
[1780387879511,35.91,69907.74,29.0,-0.86394,0.00012,11.2744]
[1780387880125,35.91,69907.36,29.0,-0.86398,0.00012,11.27187]
[1780387881132,35.91,69906.99,29.0,-0.86402,0.00012,11.26941]
[1780387882140,35.91,69907.52,29.0,-0.86396,0.00012,11.27311]
[1780387883146,35.91,69904.89,29.0,-0.86427,0.00012,11.25521]
[1780387884153,35.91,69903.8,29.0,-0.86439,0.00012,11.24786]
[1780387888181,35.91,69903.86,29.0,-0.86438,0.00012,11.24873]
[1780387889188,35.91,69903.75,29.0,-0.86439,0.00012,11.24809]
[1780387890195,35.92,69901.6,29.0,-0.86464,0.00012,11.23352]
[1780387895230,35.92,69900.81,29.0,-0.86476,0.00012,11.22445]
[1780387900265,35.92,69900.94,29.0,-0.86473,0.00012,11.22611]
[1780387905300,35.92,69901.41,29.0,-0.86467,0.00012,11.23006]
[1780387911343,35.92,69900.45,29.0,-0.86478,0.00012,11.22321]
[1780387916378,35.92,69900.97,29.0,-0.86473,0.00012,11.22655]
[1780387919399,35.92,69904.14,29.0,-0.86436,0.00012,11.24808]
[1780387920407,35.92,69903.57,29.0,-0.86442,0.00012,11.24412]
[1780387921413,35.92,69902.93,29.0,-0.8645,0.00012,11.23968]
[1780387922420,35.92,69903.79,29.0,-0.8644,0.00012,11.2455]
[1780387923427,35.92,69904.96,29.0,-0.86426,0.00012,11.25343]
[1780387924434,35.92,69903.89,29.0,-0.86439,0.00012,11.24605]
[1780387925441,35.92,69903.47,29.0,-0.86444,0.00012,11.24312]
[1780387926448,35.92,69903.63,29.0,-0.86442,0.00012,11.24416]
[1780387927455,35.92,69907.04,29.0,-0.86402,0.00012,11.2674]
[1780387928462,35.92,69907.57,29.0,-0.86396,0.00012,11.27094]
[1780387929469,35.92,69907.89,29.0,-0.86393,0.00012,11.27303]
[1780387930476,35.92,69907.65,29.0,-0.86396,0.00012,11.27129]
[1780387931483,35.92,69905.1,29.0,-0.86426,0.00012,11.25376]
[1780387932489,35.92,69903.38,29.0,-0.86446,0.00012,11.24194]
[1780387933497,35.92,69902.87,29.0,-0.86452,0.00012,11.2384]
[1780387934505,35.92,69904.46,29.0,-0.86434,0.00012,11.24922]
[1780387935165,35.92,69904.46,29.0,-0.86434,0.00012,11.24922]
[1780387935490,35.92,69904.46,29.0,-0.86434,0.00012,11.24922]
[1780387935602,35.92,69893.04,29.0,-0.86567,0.00012,11.17118]
[1780387936520,35.92,69884.91,29.0,-0.86662,0.00012,11.11574]
[1780387939541,35.92,69879.75,29.0,-0.86722,0.00012,11.08045]
[1780387940548,35.92,69883.35,29.0,-0.86681,0.00012,11.1049]
[1780387941555,35.92,69885.75,29.0,-0.86653,0.00012,11.12107]
[1780387942562,35.91,69890.89,29.0,-0.86594,0.00012,11.15591]
[1780387943569,35.91,69893.73,29.0,-0.86561,0.00012,11.17523]
[1780387944576,35.91,69899.02,29.0,-0.86499,0.00012,11.21104]
[1780387946591,35.91,69901.3,29.0,-0.86474,0.00012,11.2259]
[1780387947598,35.91,69913.05,29.0,-0.86336,0.00012,11.30583]
[1780387949612,35.91,69914.89,29.0,-0.86316,0.00012,11.31775]
[1780387951626,35.91,69915.3,29.0,-0.86317,0.00012,11.31536]
[1780387953640,35.91,69916.89,29.0,-0.86299,0.00012,11.32542]
[1780387954647,35.9,69912.76,29.0,-0.86349,0.00012,11.29676]
[1780387955654,35.9,69901.6,29.0,-0.86481,0.00012,11.22004]
[1780387956661,35.89,69893.31,29.0,-0.86584,0.00012,11.15956]
[1780387957668,35.89,69891.05,29.0,-0.86612,0.00012,11.14373]
[1780387958675,35.89,69891.15,29.0,-0.86611,0.00012,11.14411]
[1780387960689,35.89,69887.5,29.0,-0.86654,0.00012,11.11864]
[1780387961695,35.89,69889.55,29.0,-0.86631,0.00012,11.13236]
[1780387962703,35.89,69897.2,29.0,-0.86542,0.00012,11.18435]
[1780387964717,35.89,69899.78,29.0,-0.86513,0.00012,11.20138]
[1780387967737,35.88,69897.0,29.0,-0.86548,0.00012,11.18096]
[1780387970759,35.88,69907.75,29.0,-0.86424,0.00012,11.25351]
[1780387971766,35.88,69912.08,29.0,-0.86373,0.00012,11.28314]
[1780387973437,35.88,69916.84,29.0,-0.86317,0.00012,11.31516]
[1780387973780,35.88,69921.79,29.0,-0.86259,0.00012,11.34872]
[1780387974787,35.88,69929.61,29.0,-0.86167,0.00012,11.40196]
[1780387976101,35.88,69929.61,29.0,-0.86167,0.00012,11.40196]
[1780387976149,35.88,69929.61,29.0,-0.86167,0.00012,11.40196]
[1780387976155,35.88,69929.61,29.0,-0.86167,0.00012,11.40196]
[1780387976207,35.88,69935.38,29.0,-0.86099,0.00012,11.44123]
[1780387976801,35.88,69946.72,29.0,-0.85963,0.00012,11.51872]
[1780387978245,35.88,69946.72,29.0,-0.85963,0.00012,11.51872]
[1780387978320,35.87,69938.69,29.0,-0.86061,0.00012,11.46311]
[1780387979113,35.87,69938.69,29.0,-0.86061,0.00012,11.46311]
[1780387979114,35.87,69921.44,29.0,-0.86267,0.00012,11.34442]
[1780387979822,35.87,69918.84,29.0,-0.86298,0.00012,11.32641]
[1780387980829,35.87,69910.27,29.0,-0.864,0.00012,11.26742]
[1780387981836,35.87,69907.96,29.0,-0.86427,0.00012,11.25139]
[1780387985839,35.87,69906.98,29.0,-0.8644,0.00012,11.24401]
[1780387985864,35.87,69910.53,29.0,-0.86399,0.00012,11.26809]
[1780387986871,35.87,69922.95,29.0,-0.86252,0.00012,11.35308]
[1780387988277,35.87,69922.95,29.0,-0.86252,0.00012,11.35308]
[1780387988293,35.87,69924.35,29.0,-0.86236,0.00012,11.36247]
[1780387990899,35.87,69922.64,29.0,-0.86257,0.00012,11.34992]
[1780387991906,35.87,69916.93,29.0,-0.86326,0.00012,11.31041]
[1780387992913,35.86,69905.8,29.0,-0.86458,0.00012,11.23371]
[1780387993921,35.86,69902.94,29.0,-0.86492,0.00012,11.21376]
[1780387994803,35.86,69902.94,29.0,-0.86492,0.00012,11.21376]
[1780387995289,35.86,69902.94,29.0,-0.86492,0.00012,11.21376]
[1780387995936,35.86,69905.04,29.0,-0.86469,0.00012,11.22741]
[1780387997120,35.86,69905.04,29.0,-0.86469,0.00012,11.22741]
[1780387997172,35.86,69905.04,29.0,-0.86469,0.00012,11.22741]
[1780387997227,35.86,69909.89,29.0,-0.86412,0.00012,11.26022]
[1780387997950,35.86,69909.89,29.0,-0.86412,0.00012,11.26022]
[1780387998053,35.86,69919.38,29.0,-0.86301,0.00012,11.32497]
[1780387998957,35.86,69924.49,29.0,-0.86241,0.00012,11.35965]
[1780388002309,35.86,69924.57,29.0,-0.86241,0.00012,11.3594]
[1780388002985,35.85,69917.6,29.0,-0.86325,0.00012,11.31083]
[1780388003992,35.85,69914.03,29.0,-0.86368,0.00012,11.28597]
[1780388005721,35.85,69914.03,29.0,-0.86368,0.00012,11.28597]
[1780388009078,35.85,69914.86,29.0,-0.86361,0.00012,11.29001]
[1780388014974,35.84,69915.15,29.0,-0.86366,0.00012,11.28512]
[1780388015461,35.84,69915.15,29.0,-0.86366,0.00012,11.28512]
[1780388015810,35.84,69915.64,29.0,-0.86361,0.00012,11.28806]
[1780388016076,35.84,69917.71,29.0,-0.86338,0.00012,11.30183]
[1780388018090,35.84,69919.73,29.0,-0.86315,0.00012,11.31479]
[1780388019097,35.84,69921.9,29.0,-0.8629,0.00012,11.32933]
[1780388020104,35.84,69925.13,29.0,-0.86253,0.00012,11.35112]
[1780388022118,35.84,69921.37,29.0,-0.86298,0.00012,11.32494]
[1780388023125,35.84,69916.46,29.0,-0.86357,0.00012,11.29094]
[1780388028159,35.83,69916.97,29.0,-0.86353,0.00012,11.29296]
[1780388030174,35.83,69921.46,29.0,-0.86301,0.00012,11.32315]
[1780388031181,35.83,69924.11,29.0,-0.8627,0.00012,11.34116]
[1780388034202,35.83,69927.94,29.0,-0.86226,0.00012,11.36661]
[1780388036218,35.83,69932.04,29.0,-0.86178,0.00012,11.39428]
[1780388037223,35.83,69933.88,29.0,-0.86156,0.00012,11.40664]
[1780388039237,35.82,69939.44,29.0,-0.86091,0.00012,11.44424]
[1780388040244,35.82,69940.44,29.0,-0.8608,0.00012,11.45076]
[1780388042257,35.82,69941.25,29.0,-0.86071,0.00012,11.4556]
[1780388043265,35.82,69940.76,29.0,-0.86078,0.00012,11.45187]
[1780388045279,35.82,69941.35,29.0,-0.86072,0.00012,11.45519]
[1780388046286,35.82,69943.27,29.0,-0.8605,0.00012,11.46802]
[1780388048300,35.82,69944.0,29.0,-0.86042,0.00012,11.47226]
[1780388050313,35.81,69942.24,29.0,-0.86065,0.00012,11.45936]
[1780388052329,35.81,69943.32,29.0,-0.86053,0.00012,11.46603]
[1780388053336,35.81,69956.72,29.0,-0.85892,0.00012,11.55784]
[1780388054343,35.81,69962.94,29.0,-0.85818,0.00012,11.60016]
[1780388055292,35.81,69962.94,29.0,-0.85818,0.00012,11.60016]
[1780388055350,35.79,69963.55,29.0,-0.85821,0.00012,11.59851]
[1780388056419,35.79,69963.55,29.0,-0.85821,0.00012,11.59851]
[1780388056521,35.78,69966.49,29.0,-0.85796,0.00012,11.61296]
[1780388057175,35.78,69966.49,29.0,-0.85796,0.00012,11.61296]
[1780388057366,35.77,69965.49,29.0,-0.85816,0.00012,11.60189]
[1780388058373,35.76,69966.94,29.0,-0.85805,0.00012,11.6079]
[1780388059708,35.76,69966.94,29.0,-0.85805,0.00012,11.6079]
[1780388059728,35.75,69968.12,29.0,-0.85798,0.00012,11.61197]
[1780388060360,35.75,69968.12,29.0,-0.85798,0.00012,11.61197]
[1780388061933,35.72,69968.8,29.0,-0.85805,0.00012,11.60844]
[1780388062404,35.71,69971.53,29.0,-0.85779,0.00012,11.62327]
[1780388063411,35.7,69973.06,29.0,-0.85768,0.00012,11.6296]
[1780388065425,35.68,69972.19,29.0,-0.85794,0.00012,11.61504]
[1780388069453,35.66,69973.15,29.0,-0.85798,0.00012,11.61298]
[1780388070460,35.65,69972.18,29.0,-0.85817,0.00012,11.60234]
[1780388071467,35.65,69976.4,29.0,-0.8577,0.00012,11.62676]
[1780388072474,35.64,69978.09,29.0,-0.85757,0.00012,11.63429]
[1780388074488,35.62,69979.95,29.0,-0.85743,0.00012,11.64253]
[1780388075495,35.61,69981.82,29.0,-0.85728,0.00012,11.65118]
[1780388080530,35.6,69984.95,29.0,-0.85701,0.00012,11.6667]
[1780388082544,35.58,69978.59,29.0,-0.85788,0.00012,11.61756]
[1780388083551,35.58,69972.46,29.0,-0.85863,0.00012,11.57469]
[1780388083882,35.58,69972.46,29.0,-0.85863,0.00012,11.57469]
[1780388084558,35.58,69964.18,29.0,-0.85964,0.00012,11.51703]
[1780388085565,35.58,69960.78,29.0,-0.86006,0.00012,11.49315]
[1780388087581,35.58,69962.91,29.0,-0.85981,0.00012,11.50728]
[1780388089598,35.58,69961.01,29.0,-0.86006,0.00012,11.49346]
[1780388090605,35.58,69963.62,29.0,-0.85975,0.00012,11.51121]
[1780388092619,35.57,69965.34,29.0,-0.85955,0.00012,11.52245]
[1780388093626,35.57,69966.77,29.0,-0.85938,0.00012,11.53213]
[1780388095640,35.57,69962.98,29.0,-0.85985,0.00012,11.50541]
[1780388096648,35.57,69963.67,29.0,-0.85977,0.00012,11.50999]
[1780388097655,35.57,69962.7,29.0,-0.85989,0.00012,11.50307]
[1780388098662,35.57,69961.63,29.0,-0.86002,0.00012,11.49547]
[1780388100676,35.56,69957.42,29.0,-0.86059,0.00012,11.46298]
[1780388101683,35.56,69951.6,29.0,-0.86134,0.00012,11.42001]
[1780388102785,35.55,69938.97,29.0,-0.86289,0.00012,11.33068]
[1780388103698,35.55,69930.48,29.0,-0.86391,0.00012,11.27174]
[1780388104705,35.55,69929.91,29.0,-0.86398,0.00012,11.26761]
[1780388107726,35.55,69931.86,29.0,-0.86376,0.00012,11.28052]
[1780388109740,35.55,69942.3,29.0,-0.86252,0.00012,11.35228]
[1780388110756,35.55,69951.71,29.0,-0.86139,0.00012,11.41716]
[1780388111763,35.55,69953.99,29.0,-0.86112,0.00012,11.43266]
[1780388112778,35.53,69954.79,29.0,-0.8611,0.00012,11.43407]
[1780388113785,35.52,69963.2,29.0,-0.86015,0.00012,11.48841]
[1780388114792,35.51,69955.01,29.0,-0.86121,0.00012,11.42771]
[1780388115799,35.5,69950.24,29.0,-0.86188,0.00012,11.3895]
[1780388116806,35.5,69949.67,29.0,-0.86196,0.00012,11.38513]
[1780388117813,35.5,69948.87,29.0,-0.86206,0.00012,11.37923]
[1780388119827,35.5,69949.68,29.0,-0.86197,0.00012,11.38421]
[1780388121843,35.5,69948.93,29.0,-0.86207,0.00012,11.37838]
[1780388122850,35.5,69947.93,29.0,-0.8622,0.00012,11.37114]
[1780388125871,35.49,69948.76,29.0,-0.86212,0.00012,11.37598]
[1780388130907,35.49,69941.92,29.0,-0.86296,0.00012,11.32707]
[1780388131914,35.49,69935.15,29.0,-0.86383,0.00012,11.27529]
[1780388134935,35.49,69935.02,29.0,-0.86385,0.00012,11.27387]
[1780388135942,35.49,69943.34,29.0,-0.86286,0.00012,11.33127]
[1780388136949,35.49,69943.97,29.0,-0.86279,0.00012,11.33539]
[1780388137956,35.48,69939.55,29.0,-0.86332,0.00012,11.30452]
[1780388138963,35.48,69935.76,29.0,-0.86378,0.00012,11.27807]
[1780388143998,35.48,69934.45,29.0,-0.86395,0.00012,11.2681]
[1780388146013,35.48,69928.71,29.0,-0.86464,0.00012,11.22807]
[1780388147020,35.48,69922.53,29.0,-0.86537,0.00012,11.18525]
[1780388148026,35.48,69920.82,29.0,-0.86558,0.00012,11.1734]
[1780388153062,35.48,69921.12,29.0,-0.86554,0.00012,11.17533]
[1780388155076,35.48,69917.13,29.0,-0.86602,0.00012,11.14753]
[1780388156083,35.48,69924.05,29.0,-0.8652,0.00012,11.19514]
[1780388157090,35.48,69926.7,29.0,-0.86489,0.00012,11.21339]
[1780388159104,35.48,69929.3,29.0,-0.86459,0.00012,11.23118]
[1780388164139,35.48,69934.32,29.0,-0.864,0.00012,11.26524]
[1780388165146,35.48,69940.62,29.0,-0.86325,0.00012,11.30866]
[1780388166154,35.48,69947.97,29.0,-0.86238,0.00012,11.35931]
[1780388167160,35.47,69946.94,29.0,-0.86251,0.00012,11.35185]
[1780388169547,35.47,69949.37,29.0,-0.86222,0.00012,11.36803]
[1780388170181,35.47,69956.13,29.0,-0.86142,0.00012,11.41453]
[1780388173201,35.46,69951.43,29.0,-0.86207,0.00012,11.37696]
[1780388174209,35.46,69948.63,29.0,-0.86241,0.00012,11.35737]
[1780388175216,35.46,69949.67,29.0,-0.86229,0.00012,11.36424]
[1780388176223,35.46,69948.57,29.0,-0.86243,0.00012,11.35627]
[1780388177230,35.46,69946.4,29.0,-0.8627,0.00012,11.3409]
[1780388178237,35.46,69940.36,29.0,-0.86343,0.00012,11.29876]
[1780388179244,35.45,69938.12,29.0,-0.8637,0.00012,11.28301]
[1780388180252,35.45,69938.4,29.0,-0.86367,0.00012,11.28474]
[1780388181258,35.45,69938.09,29.0,-0.86371,0.00012,11.28239]
[1780388182264,35.45,69937.62,29.0,-0.86377,0.00012,11.27893]
[1780388183272,35.45,69937.33,29.0,-0.86381,0.00012,11.27673]
[1780388184279,35.45,69937.63,29.0,-0.86377,0.00012,11.27862]
[1780388185286,35.45,69937.81,29.0,-0.86376,0.00012,11.27968]
[1780388186292,35.45,69938.07,29.0,-0.86373,0.00012,11.28129]
[1780388187300,35.45,69940.74,29.0,-0.86341,0.00012,11.29959]
[1780388188307,35.45,69942.36,29.0,-0.86322,0.00012,11.31059]
[1780388189314,35.45,69942.92,29.0,-0.86316,0.00012,11.31423]
[1780388190321,35.45,69943.69,29.0,-0.86307,0.00012,11.31931]
[1780388191328,35.45,69944.15,29.0,-0.86306,0.00012,11.31784]
[1780388193342,35.45,69946.48,29.0,-0.86279,0.00012,11.33346]
[1780388194349,35.45,69948.31,29.0,-0.86258,0.00012,11.34586]
[1780388195356,35.45,69948.89,29.0,-0.86252,0.00012,11.34957]
[1780388196363,35.44,69949.71,29.0,-0.86242,0.00012,11.35493]
[1780388197371,35.44,69956.92,29.0,-0.86156,0.00012,11.40461]
[1780388198377,35.44,69957.07,29.0,-0.86155,0.00012,11.40524]
[1780388199385,35.44,69951.55,29.0,-0.86222,0.00012,11.36653]
[1780388200392,35.44,69948.64,29.0,-0.86258,0.00012,11.346]
[1780388201399,35.44,69944.75,29.0,-0.86305,0.00012,11.31871]
[1780388202406,35.44,69942.11,29.0,-0.86337,0.00012,11.30014]
[1780388203413,35.44,69941.05,29.0,-0.8635,0.00012,11.29255]
[1780388204420,35.44,69940.12,29.0,-0.86362,0.00012,11.28588]
[1780388206434,35.44,69935.48,29.0,-0.86418,0.00012,11.25332]
[1780388207441,35.44,69932.58,29.0,-0.86453,0.00012,11.23308]
[1780388210465,35.43,69935.06,29.0,-0.86424,0.00012,11.2496]
[1780388211473,35.43,69942.2,29.0,-0.86339,0.00012,11.2989]
[1780388212480,35.43,69943.68,29.0,-0.86322,0.00012,11.30891]
[1780388213487,35.43,69942.71,29.0,-0.86334,0.00012,11.30193]
[1780388214494,35.43,69941.5,29.0,-0.86349,0.00012,11.29329]
[1780388215502,35.43,69937.84,29.0,-0.86393,0.00012,11.26769]
[1780388216509,35.43,69936.43,29.0,-0.8641,0.00012,11.25772]
[1780388221544,35.43,69935.63,29.0,-0.86422,0.00012,11.25129]
[1780388223558,35.43,69929.64,29.0,-0.86493,0.00012,11.20949]
[1780388224567,35.43,69925.6,29.0,-0.86542,0.00012,11.18143]
[1780388225573,35.43,69923.61,29.0,-0.86565,0.00012,11.16761]
[1780388227588,35.43,69914.05,29.0,-0.86678,0.00012,11.10148]
[1780388228595,35.43,69907.62,29.0,-0.86754,0.00012,11.05695]
[1780388233630,35.42,69906.4,29.0,-0.8677,0.00012,11.0473]
[1780388234637,35.42,69896.2,29.0,-0.8689,0.00012,10.97672]
[1780388235629,35.42,69896.2,29.0,-0.8689,0.00012,10.97672]
[1780388235644,35.42,69892.02,29.0,-0.86939,0.00012,10.9478]
[1780388236651,35.42,69890.02,29.0,-0.86962,0.00012,10.93395]
[1780388238665,35.42,69892.96,29.0,-0.86928,0.00012,10.95408]
[1780388240422,35.42,69893.11,29.0,-0.86927,0.00012,10.95502]
[1780388241724,35.42,69892.36,29.0,-0.86935,0.00012,10.94976]
[1780388241749,35.42,69890.52,29.0,-0.86957,0.00012,10.937]
[1780388243929,35.42,69889.81,29.0,-0.86965,0.00012,10.93205]
[1780388244009,35.42,69889.47,29.0,-0.86969,0.00012,10.92965]
[1780388244708,35.42,69878.49,29.0,-0.87096,0.00012,10.85405]
[1780388245715,35.42,69876.6,29.0,-0.87118,0.00012,10.84094]
[1780388247729,35.42,69876.33,29.0,-0.87122,0.00012,10.83888]
[1780388248736,35.42,69874.76,29.0,-0.8714,0.00011,10.828]
[1780388249743,35.42,69874.27,29.0,-0.87146,0.00011,10.82455]
[1780388250750,35.42,69874.0,29.0,-0.87149,0.00011,10.82261]
[1780388251757,35.42,69878.3,29.0,-0.87104,0.00012,10.8477]
[1780388252764,35.42,69882.41,29.0,-0.87057,0.00012,10.87585]
[1780388253771,35.42,69882.92,29.0,-0.87051,0.00012,10.8792]
[1780388254780,35.42,69881.02,29.0,-0.87073,0.00012,10.86597]
[1780388255787,35.42,69882.81,29.0,-0.87053,0.00012,10.87812]
[1780388256903,35.42,69886.89,29.0,-0.87006,0.00012,10.90603]
[1780388261829,35.42,69886.32,29.0,-0.87013,0.00012,10.90167]
[1780388266955,35.41,69885.93,29.0,-0.8702,0.00012,10.89783]
[1780388267657,35.41,69885.95,29.0,-0.8702,0.00012,10.89758]
[1780388267872,35.41,69898.95,29.0,-0.8687,0.00012,10.98689]
[1780388268755,35.41,69898.95,29.0,-0.8687,0.00012,10.98689]
[1780388268879,35.41,69894.88,29.0,-0.86918,0.00012,10.95843]
[1780388269885,35.41,69883.93,29.0,-0.87045,0.00012,10.88287]
[1780388270893,35.4,69878.44,29.0,-0.87114,0.00012,10.8418]
[1780388271900,35.4,69875.18,29.0,-0.87152,0.00011,10.81916]
[1780388272907,35.4,69873.15,29.0,-0.87176,0.00011,10.80504]
[1780388273121,35.4,69873.15,29.0,-0.87176,0.00011,10.80504]
[1780388273914,35.4,69859.18,29.0,-0.87336,0.00011,10.70881]
[1780388274200,35.4,69859.18,29.0,-0.87336,0.00011,10.70881]
[1780388274921,35.4,69852.97,29.0,-0.87407,0.00011,10.66594]
[1780388275928,35.4,69850.0,29.0,-0.87441,0.00011,10.64545]
[1780388276935,35.4,69853.68,29.0,-0.87399,0.00011,10.67057]
[1780388277151,35.4,69853.68,29.0,-0.87399,0.00011,10.67057]
[1780388277942,35.4,69852.88,29.0,-0.87408,0.00011,10.66503]
[1780388279956,35.4,69850.8,29.0,-0.87433,0.00011,10.65022]
[1780388280963,35.4,69847.88,29.0,-0.87466,0.00011,10.62996]
[1780388282977,35.4,69850.17,29.0,-0.87441,0.00011,10.64524]
[1780388283983,35.4,69846.04,29.0,-0.87488,0.00011,10.61673]
[1780388284991,35.4,69838.72,29.0,-0.87571,0.00011,10.56646]
[1780388285999,35.4,69836.41,29.0,-0.87597,0.00011,10.55047]
[1780388287006,35.39,69838.88,29.0,-0.8757,0.00011,10.56724]
[1780388289006,35.39,69844.61,29.0,-0.87506,0.00011,10.60623]
[1780388289020,35.39,69848.72,29.0,-0.87459,0.00011,10.63436]
[1780388290329,35.39,69848.34,29.0,-0.87465,0.00011,10.63098]
[1780388291840,35.39,69857.13,29.0,-0.87366,0.00011,10.69096]
[1780388292607,35.39,69869.12,29.0,-0.87229,0.00011,10.77311]
[1780388293062,35.39,69873.11,29.0,-0.87183,0.00011,10.80053]
[1780388294073,35.39,69875.49,29.0,-0.87156,0.00011,10.81663]
[1780388295077,35.39,69880.91,29.0,-0.87094,0.00012,10.8536]
[1780388296084,35.39,69885.4,29.0,-0.87043,0.00012,10.88417]
[1780388297152,35.39,69885.4,29.0,-0.87043,0.00012,10.88417]
[1780388297293,35.39,69885.4,29.0,-0.87043,0.00012,10.88417]
[1780388297378,35.39,69885.4,29.0,-0.87043,0.00012,10.88417]
[1780388297722,35.39,69885.4,29.0,-0.87043,0.00012,10.88417]
[1780388297757,35.39,69886.9,29.0,-0.87027,0.00012,10.89368]
[1780388298100,35.39,69899.97,29.0,-0.86875,0.00012,10.98378]
[1780388299107,35.39,69903.66,29.0,-0.86833,0.00012,11.00879]
[1780388300354,35.39,69906.86,29.0,-0.86796,0.00012,11.03066]
[1780388301120,35.37,69906.65,29.0,-0.86806,0.00012,11.02463]
[1780388303135,35.36,69908.78,29.0,-0.86793,0.00012,11.03267]
[1780388304142,35.36,69912.87,29.0,-0.86746,0.00012,11.06068]
[1780388305149,35.35,69914.29,29.0,-0.86734,0.00012,11.06746]
[1780388306923,35.34,69916.3,29.0,-0.86716,0.00012,11.0782]
[1780388308175,35.32,69923.81,29.0,-0.86639,0.00012,11.12355]
[1780388309183,35.31,69927.66,29.0,-0.866,0.00012,11.1462]
[1780388311009,35.3,69929.02,29.0,-0.86596,0.00012,11.14686]
[1780388312033,35.29,69930.96,29.0,-0.86581,0.00012,11.1559]
[1780388313211,35.27,69932.9,29.0,-0.86574,0.00012,11.16043]
[1780388314174,35.27,69932.9,29.0,-0.86574,0.00012,11.16043]
[1780388314460,35.27,69932.9,29.0,-0.86574,0.00012,11.16043]
[1780388314660,35.26,69933.15,29.0,-0.86578,0.00012,11.15769]
[1780388315225,35.25,69942.37,29.0,-0.86476,0.00012,11.2174]
[1780388316232,35.23,69950.23,29.0,-0.86391,0.00012,11.26682]
[1780388317239,35.22,69955.08,29.0,-0.8634,0.00012,11.29653]
[1780388318372,35.22,69955.92,29.0,-0.86335,0.00012,11.29975]
[1780388319253,35.21,69956.54,29.0,-0.86335,0.00012,11.29965]
[1780388320260,35.19,69953.86,29.0,-0.86375,0.00012,11.27657]
[1780388322275,35.17,69951.07,29.0,-0.86423,0.00012,11.24928]
[1780388323281,35.17,69950.43,29.0,-0.86436,0.00012,11.24135]
[1780388324288,35.16,69939.4,29.0,-0.86574,0.00012,11.16107]
[1780388325295,35.16,69934.56,29.0,-0.86632,0.00012,11.12715]
[1780388326302,35.16,69931.04,29.0,-0.86674,0.00012,11.10249]
[1780388331337,35.15,69929.37,29.0,-0.86696,0.00012,11.08981]
[1780388333351,35.15,69936.09,29.0,-0.86617,0.00012,11.13601]
[1780388334357,35.14,69939.83,29.0,-0.86579,0.00012,11.15844]
[1780388335365,35.13,69935.94,29.0,-0.86632,0.00012,11.12736]
[1780388338386,35.13,69939.0,29.0,-0.86598,0.00012,11.14765]
[1780388339393,35.13,69939.58,29.0,-0.86591,0.00012,11.15132]
[1780388341407,35.13,69938.73,29.0,-0.86603,0.00012,11.14464]
[1780388342415,35.12,69935.77,29.0,-0.86644,0.00012,11.12036]
[1780388343423,35.12,69930.21,29.0,-0.86711,0.00012,11.08129]
[1780388344430,35.12,69918.42,29.0,-0.86851,0.00012,10.99898]
[1780388345437,35.12,69906.84,29.0,-0.86987,0.00012,10.91819]
[1780388346444,35.12,69903.84,29.0,-0.87023,0.00012,10.89717]
[1780388347122,35.12,69903.84,29.0,-0.87023,0.00012,10.89717]
[1780388347451,35.11,69900.46,29.0,-0.87062,0.00012,10.87349]
[1780388348604,35.11,69895.54,29.0,-0.8712,0.00012,10.83904]
[1780388350799,35.11,69894.18,29.0,-0.87136,0.00012,10.82934]
[1780388350890,35.1,69889.94,29.0,-0.87193,0.00012,10.79553]
[1780388351479,35.09,69883.99,29.0,-0.87268,0.00012,10.75045]
[1780388352486,35.09,69881.47,29.0,-0.87298,0.00012,10.73269]
[1780388353493,35.09,69888.91,29.0,-0.87213,0.00012,10.78391]
[1780388354471,35.09,69888.91,29.0,-0.87213,0.00012,10.78391]
[1780388354500,35.08,69893.89,29.0,-0.87161,0.00012,10.81474]
[1780388358528,35.08,69898.45,29.0,-0.8711,0.00012,10.84546]
[1780388363563,35.08,69895.99,29.0,-0.87141,0.00012,10.82695]
[1780388365577,35.08,69891.68,29.0,-0.87192,0.00012,10.79655]
[1780388370612,35.07,69885.47,29.0,-0.87265,0.00012,10.75246]
[1780388371164,35.07,69885.47,29.0,-0.87265,0.00012,10.75246]
[1780388371273,35.07,69885.47,29.0,-0.87265,0.00012,10.75246]
[1780388371619,35.07,69878.73,29.0,-0.87348,0.00011,10.70111]
[1780388372625,35.07,69873.49,29.0,-0.87408,0.00011,10.66461]
[1780388373633,35.07,69873.21,29.0,-0.87412,0.00011,10.66249]
[1780388374640,35.07,69872.3,29.0,-0.87422,0.00011,10.65601]
[1780388375647,35.07,69871.68,29.0,-0.8743,0.00011,10.65155]
[1780388377052,35.07,69872.13,29.0,-0.87425,0.00011,10.65449]
[1780388377661,35.07,69870.01,29.0,-0.87449,0.00011,10.63967]
[1780388378667,35.07,69869.4,29.0,-0.87457,0.00011,10.63509]
[1780388379675,35.07,69869.34,29.0,-0.87458,0.00011,10.63433]
[1780388380682,35.07,69870.48,29.0,-0.87446,0.00011,10.64186]
[1780388381859,35.07,69873.73,29.0,-0.87409,0.00011,10.66397]
[1780388382696,35.06,69878.97,29.0,-0.8735,0.00011,10.69983]
[1780388385717,35.06,69873.39,29.0,-0.87415,0.00011,10.66029]
[1780388386724,35.06,69868.41,29.0,-0.87473,0.00011,10.62548]
[1780388389745,35.06,69865.87,29.0,-0.87504,0.00011,10.60695]
[1780388391759,35.06,69863.99,29.0,-0.87526,0.00011,10.59337]
[1780388396794,35.05,69866.93,29.0,-0.87495,0.00011,10.61229]
[1780388397801,35.05,69874.11,29.0,-0.87413,0.00011,10.66161]
[1780388398808,35.05,69874.31,29.0,-0.87412,0.00011,10.66261]
[1780388399815,35.05,69880.45,29.0,-0.87342,0.00011,10.70471]
[1780388400822,35.05,69892.16,29.0,-0.87207,0.00012,10.78586]
[1780388401815,35.05,69892.16,29.0,-0.87207,0.00012,10.78586]
[1780388401829,35.05,69898.84,29.0,-0.8713,0.00012,10.83181]
[1780388402836,35.05,69904.31,29.0,-0.87067,0.00012,10.86956]
[1780388403359,35.05,69904.31,29.0,-0.87067,0.00012,10.86956]
[1780388403843,35.05,69909.87,29.0,-0.87002,0.00012,10.90791]
[1780388404850,35.05,69911.29,29.0,-0.86986,0.00012,10.91743]
[1780388405857,35.05,69905.26,29.0,-0.87058,0.00012,10.87512]
[1780388406983,35.05,69907.17,29.0,-0.87036,0.00012,10.88809]
[1780388407870,35.05,69912.35,29.0,-0.86976,0.00012,10.92379]
[1780388409885,35.04,69907.12,29.0,-0.87038,0.00012,10.88704]
[1780388410892,35.04,69905.22,29.0,-0.8706,0.00012,10.87371]
[1780388411899,35.04,69905.34,29.0,-0.87059,0.00012,10.87444]
[1780388412906,35.04,69907.76,29.0,-0.87031,0.00012,10.89116]
[1780388414920,35.04,69906.93,29.0,-0.87041,0.00012,10.88513]
[1780388415927,35.04,69907.4,29.0,-0.87035,0.00012,10.88828]
[1780388416935,35.04,69907.04,29.0,-0.8704,0.00012,10.88565]
[1780388421969,35.04,69906.89,29.0,-0.87043,0.00012,10.88401]
[1780388423983,35.04,69908.23,29.0,-0.87027,0.00012,10.8931]
[1780388424990,35.04,69905.27,29.0,-0.87062,0.00012,10.87239]
[1780388425996,35.04,69906.07,29.0,-0.87053,0.00012,10.87785]
[1780388427004,35.04,69905.75,29.0,-0.87057,0.00012,10.87552]
[1780388429019,35.04,69906.36,29.0,-0.8705,0.00012,10.87956]
[1780388431033,35.04,69906.19,29.0,-0.87057,0.00012,10.87378]
[1780388432043,35.04,69906.41,29.0,-0.87054,0.00012,10.87521]
[1780388433050,35.04,69905.78,29.0,-0.87062,0.00012,10.87073]
[1780388434057,35.04,69902.6,29.0,-0.87099,0.00012,10.84853]
[1780388435064,35.04,69899.65,29.0,-0.87134,0.00012,10.82798]
[1780388440099,35.04,69898.53,29.0,-0.87148,0.00012,10.81964]
[1780388445134,35.03,69898.58,29.0,-0.87152,0.00012,10.81712]
[1780388450168,35.01,69899.01,29.0,-0.87158,0.00012,10.81359]
[1780388455205,35.01,69898.33,29.0,-0.87169,0.00012,10.80702]
[1780388457218,35.01,69889.3,29.0,-0.87276,0.00012,10.74318]
[1780388458815,35.0,69879.86,29.0,-0.87386,0.00011,10.6767]
[1780388460240,35.0,69879.08,29.0,-0.87396,0.00011,10.67093]
[1780388463262,35.0,69872.03,29.0,-0.87478,0.00011,10.62106]
[1780388464268,35.0,69859.27,29.0,-0.87624,0.00011,10.53247]
[1780388466282,35.0,69861.79,29.0,-0.87596,0.00011,10.5494]
[1780388468296,35.0,69860.15,29.0,-0.87616,0.00011,10.5377]
[1780388469355,35.0,69860.15,29.0,-0.87616,0.00011,10.5377]
[1780388470310,35.0,69858.08,29.0,-0.8764,0.00011,10.52304]
[1780388474956,35.0,69857.3,29.0,-0.87649,0.00011,10.51733]
[1780388474991,35.0,69857.3,29.0,-0.87649,0.00011,10.51733]
[1780388475075,35.0,69857.3,29.0,-0.87649,0.00011,10.51733]
[1780388475155,34.99,69857.34,29.0,-0.87649,0.00011,10.51719]
[1780388475345,34.99,69851.04,29.0,-0.8772,0.00011,10.47373]
[1780388476905,34.99,69847.88,29.0,-0.87756,0.00011,10.45174]
[1780388477359,34.99,69844.4,29.0,-0.87796,0.00011,10.42777]
[1780388478813,34.99,69840.9,29.0,-0.87836,0.00011,10.40302]
[1780388479373,34.99,69842.12,29.0,-0.87823,0.00011,10.41105]
[1780388480380,34.99,69840.68,29.0,-0.8784,0.00011,10.40075]
[1780388481685,34.99,69842.41,29.0,-0.87821,0.00011,10.41229]
[1780388482394,34.99,69843.99,29.0,-0.87804,0.00011,10.42278]
[1780388484197,34.99,69846.17,29.0,-0.8778,0.00011,10.4374]
[1780388484408,34.99,69847.08,29.0,-0.8777,0.00011,10.44324]
[1780388485415,34.99,69837.18,29.0,-0.87882,0.00011,10.37463]
[1780388486422,34.98,69833.77,29.0,-0.87921,0.00011,10.35085]
[1780388489443,34.98,69835.16,29.0,-0.87907,0.00011,10.35953]
[1780388490450,34.98,69836.66,29.0,-0.8789,0.00011,10.36954]
[1780388491457,34.98,69838.46,29.0,-0.87875,0.00011,10.37726]
[1780388492464,34.98,69843.39,29.0,-0.8782,0.00011,10.41086]
[1780388493765,34.98,69847.32,29.0,-0.87777,0.00011,10.43754]
[1780388494478,34.98,69848.92,29.0,-0.8776,0.00011,10.44814]
[1780388495485,34.98,69847.49,29.0,-0.87776,0.00011,10.43782]
[1780388497025,34.98,69849.8,29.0,-0.87751,0.00011,10.45331]
[1780388497499,34.98,69853.56,29.0,-0.87709,0.00011,10.479]
[1780388499513,34.97,69848.93,29.0,-0.87763,0.00011,10.44632]
[1780388500521,34.97,69839.46,29.0,-0.8787,0.00011,10.38062]
[1780388501528,34.97,69837.23,29.0,-0.87895,0.00011,10.36493]
[1780388502535,34.97,69834.12,29.0,-0.8793,0.00011,10.34322]
[1780388507570,34.97,69833.34,29.0,-0.87941,0.00011,10.33648]
[1780388510591,34.97,69839.58,29.0,-0.87873,0.00011,10.37864]
[1780388511598,34.97,69841.04,29.0,-0.87857,0.00011,10.3884]
[1780388512605,34.96,69841.34,29.0,-0.87854,0.00011,10.39015]
[1780388513612,34.96,69840.49,29.0,-0.87864,0.00011,10.38398]
[1780388514619,34.96,69839.08,29.0,-0.87881,0.00011,10.37397]
[1780388515626,34.96,69839.31,29.0,-0.87879,0.00011,10.37527]
[1780388516633,34.96,69840.16,29.0,-0.8787,0.00011,10.38083]
[1780388517640,34.96,69842.66,29.0,-0.87842,0.00011,10.39774]
[1780388520661,34.96,69840.17,29.0,-0.87872,0.00011,10.37955]
[1780388521668,34.96,69839.46,29.0,-0.8788,0.00011,10.37432]
[1780388524689,34.96,69846.83,29.0,-0.87799,0.00011,10.42409]
[1780388525880,34.95,69854.08,29.0,-0.87718,0.00011,10.47369]
[1780388526922,34.95,69863.08,29.0,-0.87617,0.00011,10.53559]
[1780388528716,34.95,69863.63,29.0,-0.87611,0.00011,10.53882]
[1780388529677,34.95,69863.63,29.0,-0.87611,0.00011,10.53882]
[1780388530733,34.95,69869.43,29.0,-0.87546,0.00011,10.57858]
[1780388531438,34.95,69869.43,29.0,-0.87546,0.00011,10.57858]
[1780388531741,34.95,69871.32,29.0,-0.87525,0.00011,10.59142]
[1780388532749,34.95,69865.4,29.0,-0.87593,0.00011,10.55018]
[1780388535769,34.95,69859.73,29.0,-0.87658,0.00011,10.51037]
[1780388536776,34.95,69861.75,29.0,-0.87636,0.00011,10.5242]
[1780388537782,34.95,69863.73,29.0,-0.87613,0.00011,10.53773]
[1780388540804,34.95,69868.55,29.0,-0.87559,0.00011,10.57052]
[1780388541811,34.95,69872.58,29.0,-0.87514,0.00011,10.5982]
[1780388542818,34.95,69872.83,29.0,-0.87511,0.00011,10.59965]
[1780388543825,34.94,69873.69,29.0,-0.87502,0.00011,10.60533]
[1780388544832,34.94,69875.22,29.0,-0.87485,0.00011,10.61564]
[1780388545839,34.94,69876.56,29.0,-0.8747,0.00011,10.62463]
[1780388547853,34.94,69877.3,29.0,-0.87463,0.00011,10.62913]
[1780388548859,34.94,69876.65,29.0,-0.87471,0.00011,10.6243]
[1780388552888,34.94,69872.88,29.0,-0.8752,0.00011,10.59256]
[1780388553898,34.94,69867.72,29.0,-0.8758,0.00011,10.55657]
[1780388554905,34.94,69855.14,29.0,-0.87723,0.00011,10.46939]
[1780388555912,34.94,69853.41,29.0,-0.87742,0.00011,10.45738]
[1780388560947,34.94,69853.1,29.0,-0.87746,0.00011,10.45503]
[1780388562961,34.94,69850.12,29.0,-0.8778,0.00011,10.43421]
[1780388564974,34.93,69845.74,29.0,-0.8783,0.00011,10.40361]
[1780388565982,34.93,69842.88,29.0,-0.87863,0.00011,10.38353]
[1780388567996,34.93,69841.13,29.0,-0.87883,0.00011,10.3708]
[1780388569003,34.93,69838.82,29.0,-0.8791,0.00011,10.35457]
[1780388570010,34.93,69835.18,29.0,-0.87951,0.00011,10.32922]
[1780388571017,34.93,69832.15,29.0,-0.87985,0.00011,10.30812]
[1780388572024,34.93,69828.73,29.0,-0.88024,0.00011,10.28438]
[1780388572348,34.93,69828.73,29.0,-0.88024,0.00011,10.28438]
[1780388573031,34.93,69823.85,29.0,-0.88078,0.00011,10.25067]
[1780388574038,34.93,69819.47,29.0,-0.88127,0.00011,10.22048]
[1780388575045,34.93,69814.19,29.0,-0.88185,0.00011,10.18419]
[1780388576155,34.93,69814.19,29.0,-0.88185,0.00011,10.18419]
[1780388576244,34.93,69814.19,29.0,-0.88185,0.00011,10.18419]
[1780388576248,34.93,69811.99,29.0,-0.88209,0.00011,10.1691]
[1780388576403,34.93,69811.99,29.0,-0.88209,0.00011,10.1691]
[1780388577212,34.93,69811.99,29.0,-0.88209,0.00011,10.1691]
[1780388577216,34.93,69805.21,29.0,-0.88284,0.00011,10.12268]
[1780388578067,34.93,69801.6,29.0,-0.88323,0.00011,10.09807]
[1780388579074,34.93,69798.94,29.0,-0.88352,0.00011,10.08]
[1780388580191,34.93,69798.94,29.0,-0.88352,0.00011,10.08]
[1780388582095,34.93,69801.09,29.0,-0.88329,0.00011,10.09427]
[1780388583102,34.93,69802.23,29.0,-0.88317,0.00011,10.10196]
[1780388584109,34.93,69811.47,29.0,-0.88216,0.00011,10.16508]
[1780388584496,34.93,69811.47,29.0,-0.88216,0.00011,10.16508]
[1780388584842,34.93,69811.47,29.0,-0.88216,0.00011,10.16508]
[1780388585121,34.93,69828.55,29.0,-0.88027,0.00011,10.28206]
[1780388586128,34.93,69838.3,29.0,-0.87919,0.00011,10.34895]
[1780388587135,34.93,69841.94,29.0,-0.87879,0.00011,10.37373]
[1780388588142,34.92,69843.8,29.0,-0.87859,0.00011,10.38621]
[1780388589722,34.92,69843.71,29.0,-0.8786,0.00011,10.38522]
[1780388590156,34.92,69843.08,29.0,-0.87867,0.00011,10.38072]
[1780388590630,34.92,69843.08,29.0,-0.87867,0.00011,10.38072]
[1780388591163,34.92,69843.48,29.0,-0.87863,0.00011,10.38332]
[1780388593177,34.92,69813.46,29.0,-0.88198,0.00011,10.17641]
[1780388594220,34.92,69813.46,29.0,-0.88198,0.00011,10.17641]
[1780388594304,34.92,69807.52,29.0,-0.88263,0.00011,10.13566]
[1780388595200,34.92,69815.14,29.0,-0.88179,0.00011,10.18786]
[1780388596207,34.92,69825.62,29.0,-0.88063,0.00011,10.25984]
[1780388597180,34.92,69825.62,29.0,-0.88063,0.00011,10.25984]
[1780388597214,34.92,69827.17,29.0,-0.88046,0.00011,10.27028]
[1780388598224,34.92,69817.6,29.0,-0.88153,0.00011,10.20435]
[1780388599230,34.92,69815.76,29.0,-0.88173,0.00011,10.1916]
[1780388603259,34.92,69821.7,29.0,-0.88108,0.00011,10.23195]
[1780388605273,34.92,69824.04,29.0,-0.88083,0.00011,10.24768]
[1780388607287,34.92,69816.53,29.0,-0.88167,0.00011,10.19573]
[1780388608293,34.92,69818.14,29.0,-0.88149,0.00011,10.20664]
[1780388609301,34.92,69821.39,29.0,-0.88113,0.00011,10.2288]
[1780388610308,34.92,69823.09,29.0,-0.88095,0.00011,10.24033]
[1780388613329,34.92,69824.91,29.0,-0.8808,0.00011,10.24788]
[1780388614336,34.91,69827.5,29.0,-0.88051,0.00011,10.26547]
[1780388615343,34.91,69832.13,29.0,-0.88,0.00011,10.29709]
[1780388617357,34.91,69832.08,29.0,-0.88002,0.00011,10.29619]
[1780388622640,34.91,69832.13,29.0,-0.88003,0.00011,10.29564]
[1780388622746,34.91,69835.85,29.0,-0.87962,0.00011,10.32066]
[1780388623733,34.91,69847.48,29.0,-0.87833,0.00011,10.40024]
[1780388625245,34.91,69847.48,29.0,-0.87833,0.00011,10.40024]
[1780388625287,34.91,69847.48,29.0,-0.87833,0.00011,10.40024]
[1780388625371,34.9,69848.8,29.0,-0.87826,0.00011,10.40491]
[1780388625630,34.9,69848.8,29.0,-0.87826,0.00011,10.40491]
[1780388625690,34.9,69853.61,29.0,-0.87772,0.00011,10.43787]
[1780388626421,34.9,69863.38,29.0,-0.87661,0.00011,10.50543]
[1780388628435,34.89,69860.88,29.0,-0.87691,0.00011,10.4874]
[1780388629442,34.89,69857.57,29.0,-0.87729,0.00011,10.46429]
[1780388630449,34.89,69851.38,29.0,-0.87799,0.00011,10.42134]
[1780388632463,34.89,69851.39,29.0,-0.87799,0.00011,10.42121]
[1780388634099,34.89,69853.21,29.0,-0.8778,0.00011,10.43322]
[1780388635074,34.89,69857.02,29.0,-0.87737,0.00011,10.45911]
[1780388635484,34.89,69861.29,29.0,-0.87689,0.00011,10.48864]
[1780388636491,34.89,69865.29,29.0,-0.87644,0.00011,10.5158]
[1780388638266,34.89,69868.17,29.0,-0.87612,0.00011,10.53552]
[1780388638505,34.89,69870.2,29.0,-0.87589,0.00011,10.54932]
[1780388639879,34.89,69869.0,29.0,-0.87603,0.00011,10.54072]
[1780388640816,34.89,69863.88,29.0,-0.87662,0.00011,10.50499]
[1780388641526,34.89,69861.86,29.0,-0.87685,0.00011,10.4908]
[1780388643540,34.89,69852.48,29.0,-0.87792,0.00011,10.42575]
[1780388644547,34.88,69848.14,29.0,-0.87842,0.00011,10.39511]
[1780388646561,34.88,69850.18,29.0,-0.8782,0.00011,10.40836]
[1780388648318,34.88,69850.18,29.0,-0.8782,0.00011,10.40836]
[1780388648420,34.88,69850.66,29.0,-0.87816,0.00011,10.41122]
[1780388648575,34.88,69841.26,29.0,-0.87921,0.00011,10.34635]
[1780388650312,34.88,69833.62,29.0,-0.88008,0.00011,10.29287]
[1780388650589,34.88,69831.1,29.0,-0.88036,0.00011,10.27524]
[1780388654617,34.88,69829.31,29.0,-0.88058,0.00011,10.2619]
[1780388660659,34.87,69827.69,29.0,-0.88078,0.00011,10.24939]
[1780388661665,34.87,69824.24,29.0,-0.88117,0.00011,10.22547]
[1780388663132,34.87,69822.48,29.0,-0.88136,0.00011,10.21321]
[1780388663681,34.87,69826.53,29.0,-0.88092,0.00011,10.24091]
[1780388664688,34.87,69828.58,29.0,-0.88069,0.00011,10.25482]
[1780388669723,34.87,69828.73,29.0,-0.88069,0.00011,10.25478]
[1780388673752,34.87,69820.68,29.0,-0.88164,0.00011,10.19423]
[1780388675765,34.87,69818.15,29.0,-0.88192,0.00011,10.17663]
[1780388677088,34.87,69818.15,29.0,-0.88192,0.00011,10.17663]
[1780388677289,34.87,69816.05,29.0,-0.88216,0.00011,10.16213]
[1780388678026,34.87,69816.05,29.0,-0.88216,0.00011,10.16213]
[1780388678071,34.87,69816.05,29.0,-0.88216,0.00011,10.16213]
[1780388678093,34.87,69816.05,29.0,-0.88216,0.00011,10.16213]
[1780388678170,34.87,69815.37,29.0,-0.88223,0.00011,10.1574]
[1780388679049,34.87,69805.21,29.0,-0.88335,0.00011,10.08753]
[1780388679793,34.86,69803.26,29.0,-0.88357,0.00011,10.07384]
[1780388681234,34.86,69803.26,29.0,-0.88357,0.00011,10.07384]
[1780388681249,34.86,69802.56,29.0,-0.88365,0.00011,10.06874]
[1780388681930,34.86,69802.88,29.0,-0.88362,0.00011,10.07063]
[1780388683347,34.86,69802.74,29.0,-0.88364,0.00011,10.06936]
[1780388683821,34.86,69811.07,29.0,-0.88273,0.00011,10.1263]
[1780388684899,34.86,69814.63,29.0,-0.88234,0.00011,10.15048]
[1780388685835,34.86,69813.37,29.0,-0.88249,0.00011,10.14157]
[1780388686842,34.86,69806.02,29.0,-0.8833,0.00011,10.09093]
[1780388688321,34.86,69806.06,29.0,-0.8833,0.00011,10.09104]
[1780388688856,34.86,69812.02,29.0,-0.88265,0.00011,10.13171]
[1780388689863,34.86,69811.6,29.0,-0.8827,0.00011,10.12859]
[1780388690870,34.86,69812.52,29.0,-0.8826,0.00011,10.13467]
[1780388692412,34.86,69810.81,29.0,-0.88279,0.00011,10.1227]
[1780388692884,34.86,69810.02,29.0,-0.88288,0.00011,10.11706]
[1780388693891,34.86,69806.73,29.0,-0.88324,0.00011,10.0943]
[1780388694897,34.86,69806.37,29.0,-0.88329,0.00011,10.09166]
[1780388695906,34.86,69806.82,29.0,-0.88324,0.00011,10.09458]
[1780388696914,34.86,69806.6,29.0,-0.88327,0.00011,10.0929]
[1780388700227,34.85,69806.87,29.0,-0.88325,0.00011,10.09425]
[1780388700942,34.85,69807.46,29.0,-0.88318,0.00011,10.09811]
[1780388701954,34.85,69806.55,29.0,-0.88329,0.00011,10.0917]
[1780388702961,34.85,69793.27,29.0,-0.88474,0.00011,10.00047]
[1780388704460,34.85,69789.08,29.0,-0.8852,0.00011,9.97163]
[1780388704975,34.85,69786.31,29.0,-0.8855,0.00011,9.95254]
[1780388705677,34.85,69786.31,29.0,-0.8855,0.00011,9.95254]
[1780388705983,34.85,69792.25,29.0,-0.88486,0.00011,9.99293]
[1780388706990,34.85,69801.58,29.0,-0.88385,0.00011,10.0565]
[1780388707998,34.85,69796.67,29.0,-0.88439,0.00011,10.0227]
[1780388709005,34.85,69789.25,29.0,-0.8852,0.00011,9.97173]
[1780388710012,34.85,69783.78,29.0,-0.88579,0.00011,9.93422]
[1780388711019,34.85,69781.1,29.0,-0.88608,0.00011,9.91581]
[1780388712026,34.85,69783.71,29.0,-0.8858,0.00011,9.9335]
[1780388716055,34.85,69789.15,29.0,-0.88522,0.00011,9.97007]
[1780388719075,34.85,69787.6,29.0,-0.8854,0.00011,9.95888]
[1780388721089,34.84,69782.57,29.0,-0.88595,0.00011,9.9242]
[1780388724112,34.84,69793.99,29.0,-0.88472,0.00011,10.00177]
[1780388725119,34.84,69795.13,29.0,-0.8846,0.00011,10.0093]
[1780388728140,34.84,69803.44,29.0,-0.88371,0.00011,10.06532]
[1780388729147,34.84,69808.59,29.0,-0.88315,0.00011,10.10045]
[1780388730154,34.84,69811.79,29.0,-0.8828,0.00011,10.12241]
[1780388731161,34.84,69804.89,29.0,-0.88359,0.00011,10.07076]
[1780388732167,34.84,69802.74,29.0,-0.88383,0.00011,10.05588]
[1780388733175,34.84,69802.66,29.0,-0.88384,0.00011,10.05525]
[1780388734182,34.84,69803.66,29.0,-0.88374,0.00011,10.06175]
[1780388735189,34.84,69809.19,29.0,-0.88314,0.00011,10.09927]
[1780388736196,34.84,69811.95,29.0,-0.88284,0.00011,10.11799]
[1780388737203,34.84,69810.68,29.0,-0.88298,0.00011,10.10926]
[1780388737689,34.84,69810.68,29.0,-0.88298,0.00011,10.10926]
[1780388738210,34.84,69823.5,29.0,-0.88157,0.00011,10.19729]
[1780388739217,34.84,69828.04,29.0,-0.88107,0.00011,10.22837]
[1780388741231,34.84,69830.76,29.0,-0.88077,0.00011,10.24669]
[1780388741591,34.84,69830.76,29.0,-0.88077,0.00011,10.24669]
[1780388743245,34.84,69837.21,29.0,-0.88006,0.00011,10.29066]
[1780388744252,34.83,69841.18,29.0,-0.87962,0.00011,10.31774]
[1780388744591,34.83,69841.18,29.0,-0.87962,0.00011,10.31774]
[1780388746484,34.83,69841.23,29.0,-0.87962,0.00011,10.31773]
[1780388746542,34.83,69841.33,29.0,-0.87962,0.00011,10.31807]
[1780388747273,34.83,69839.76,29.0,-0.8798,0.00011,10.30689]
[1780388749894,34.83,69839.79,29.0,-0.87981,0.00011,10.30642]
[1780388750294,34.83,69841.88,29.0,-0.87958,0.00011,10.32051]
[1780388750949,34.83,69841.88,29.0,-0.87958,0.00011,10.32051]
[1780388752308,34.83,69840.26,29.0,-0.87977,0.00011,10.30862]
[1780388753314,34.83,69840.57,29.0,-0.87974,0.00011,10.31042]
[1780388753717,34.83,69840.57,29.0,-0.87974,0.00011,10.31042]
[1780388754325,34.83,69838.25,29.0,-0.88001,0.00011,10.29408]
[1780388755330,34.83,69836.98,29.0,-0.88016,0.00011,10.28502]
[1780388756337,34.83,69833.98,29.0,-0.88049,0.00011,10.26404]
[1780388757846,34.82,69833.9,29.0,-0.88051,0.00011,10.26324]
[1780388758481,34.82,69833.9,29.0,-0.88051,0.00011,10.26324]
[1780388758356,34.82,69840.29,29.0,-0.8798,0.00011,10.30704]
[1780388759363,34.82,69844.44,29.0,-0.87934,0.00011,10.33537]
[1780388760371,34.81,69846.26,29.0,-0.8792,0.00011,10.34428]
[1780388761324,34.81,69846.26,29.0,-0.8792,0.00011,10.34428]
[1780388761343,34.81,69846.26,29.0,-0.8792,0.00011,10.34428]
[1780388761378,34.81,69851.62,29.0,-0.8786,0.00011,10.38095]
[1780388761787,34.81,69851.62,29.0,-0.8786,0.00011,10.38095]
[1780388762486,34.8,69860.38,29.0,-0.87769,0.00011,10.43721]
[1780388763392,34.8,69863.77,29.0,-0.87736,0.00011,10.45747]
[1780388764398,34.79,69859.8,29.0,-0.87783,0.00011,10.42819]
[1780388767420,34.77,69862.66,29.0,-0.87765,0.00011,10.4396]
[1780388772455,34.75,69861.96,29.0,-0.87789,0.00011,10.42545]
[1780388775479,34.75,69850.08,29.0,-0.87924,0.00011,10.34209]
[1780388776485,34.74,69843.93,29.0,-0.87994,0.00011,10.29905]
[1780388777493,34.74,69843.94,29.0,-0.87995,0.00011,10.29874]
[1780388779249,34.74,69842.75,29.0,-0.88008,0.00011,10.29021]
[1780388779507,34.74,69840.69,29.0,-0.88032,0.00011,10.27567]
[1780388780514,34.74,69836.92,29.0,-0.88074,0.00011,10.24935]
[1780388780949,34.74,69836.92,29.0,-0.88074,0.00011,10.24935]
[1780388781521,34.74,69835.19,29.0,-0.88094,0.00011,10.23715]
[1780388782528,34.74,69832.69,29.0,-0.88122,0.00011,10.21968]
[1780388783543,34.74,69835.07,29.0,-0.88096,0.00011,10.23591]
[1780388785549,34.74,69841.17,29.0,-0.88029,0.00011,10.27769]
[1780388788345,34.74,69840.25,29.0,-0.88039,0.00011,10.27113]
[1780388788572,34.74,69852.96,29.0,-0.87898,0.00011,10.35854]
[1780388790197,34.74,69860.21,29.0,-0.87817,0.00011,10.40813]
[1780388790586,34.74,69862.59,29.0,-0.8779,0.00011,10.42464]
[1780388791710,34.74,69862.59,29.0,-0.8779,0.00011,10.42464]
[1780388791781,34.73,69862.85,29.0,-0.87793,0.00011,10.42133]
[1780388793607,34.73,69858.6,29.0,-0.87841,0.00011,10.39158]
[1780388794614,34.73,69853.41,29.0,-0.879,0.00011,10.35513]
[1780388795621,34.73,69848.75,29.0,-0.87954,0.00011,10.32243]
[1780388797639,34.73,69859.66,29.0,-0.87832,0.00011,10.39731]
[1780388798646,34.73,69862.83,29.0,-0.87797,0.00011,10.41896]
[1780388799653,34.73,69861.5,29.0,-0.87812,0.00011,10.40928]
[1780388805695,34.72,69862.59,29.0,-0.87805,0.00011,10.41358]
[1780388807195,34.72,69862.59,29.0,-0.87805,0.00011,10.41358]
[1780388807720,34.72,69874.27,29.0,-0.87674,0.00011,10.49424]
[1780388808727,34.71,69873.92,29.0,-0.87683,0.00011,10.4888]
[1780388809734,34.7,69873.14,29.0,-0.87698,0.00011,10.47917]
[1780388810783,34.7,69873.14,29.0,-0.87698,0.00011,10.47917]
[1780388810809,34.7,69873.14,29.0,-0.87698,0.00011,10.47917]
[1780388810858,34.7,69879.76,29.0,-0.87624,0.00011,10.52443]
[1780388811748,34.7,69886.7,29.0,-0.87545,0.00011,10.57279]
[1780388812755,34.69,69891.33,29.0,-0.87495,0.00012,10.60287]
[1780388814104,34.69,69891.33,29.0,-0.87495,0.00012,10.60287]
[1780388814180,34.69,69891.33,29.0,-0.87495,0.00012,10.60287]
[1780388814306,34.69,69891.33,29.0,-0.87495,0.00012,10.60287]
[1780388814314,34.68,69894.31,29.0,-0.87471,0.00012,10.61737]
[1780388814713,34.68,69894.31,29.0,-0.87471,0.00012,10.61737]
[1780388815261,34.68,69894.31,29.0,-0.87471,0.00012,10.61737]
[1780388815470,34.68,69894.31,29.0,-0.87471,0.00012,10.61737]
[1780388815570,34.68,69906.09,29.0,-0.87335,0.00012,10.69935]
[1780388816457,34.68,69908.87,29.0,-0.87304,0.00012,10.71851]
[1780388816976,34.68,69908.87,29.0,-0.87304,0.00012,10.71851]
[1780388817527,34.68,69908.87,29.0,-0.87304,0.00012,10.71851]
[1780388817547,34.68,69909.16,29.0,-0.87301,0.00012,10.72021]
[1780388818040,34.68,69909.16,29.0,-0.87301,0.00012,10.72021]
[1780388818097,34.68,69917.79,29.0,-0.87201,0.00012,10.78034]
[1780388819459,34.67,69922.9,29.0,-0.87148,0.00012,10.81195]
[1780388819807,34.65,69924.86,29.0,-0.87133,0.00012,10.82099]
[1780388821334,34.65,69924.86,29.0,-0.87133,0.00012,10.82099]
[1780388821337,34.65,69927.16,29.0,-0.87111,0.00012,10.83436]
[1780388821828,34.64,69924.24,29.0,-0.8715,0.00012,10.81085]
[1780388823842,34.63,69921.3,29.0,-0.87193,0.00012,10.78512]
[1780388824849,34.62,69925.72,29.0,-0.87145,0.00012,10.81404]
[1780388825990,34.62,69928.69,29.0,-0.87114,0.00012,10.83236]
[1780388826863,34.61,69930.31,29.0,-0.871,0.00012,10.84089]
[1780388828055,34.61,69930.31,29.0,-0.871,0.00012,10.84089]
[1780388828199,34.6,69935.92,29.0,-0.87039,0.00012,10.87738]
[1780388828735,34.6,69935.92,29.0,-0.87039,0.00012,10.87738]
[1780388829474,34.6,69935.92,29.0,-0.87039,0.00012,10.87738]
[1780388829576,34.59,69946.72,29.0,-0.86917,0.00012,10.94996]
[1780388829884,34.59,69945.53,29.0,-0.86932,0.00012,10.9411]
[1780388832181,34.59,69945.67,29.0,-0.86931,0.00012,10.94163]
[1780388832247,34.59,69945.67,29.0,-0.86931,0.00012,10.94163]
[1780388832318,34.59,69952.13,29.0,-0.86854,0.00012,10.98675]
[1780388832932,34.59,69963.54,29.0,-0.86718,0.00012,11.06701]
[1780388834441,34.59,69963.54,29.0,-0.86718,0.00012,11.06701]
[1780388834446,34.59,69965.39,29.0,-0.86696,0.00012,11.07984]
[1780388834749,34.59,69965.39,29.0,-0.86696,0.00012,11.07984]
[1780388834941,34.59,69974.27,29.0,-0.86589,0.00012,11.14239]
[1780388835736,34.59,69974.27,29.0,-0.86589,0.00012,11.14239]
[1780388836591,34.59,69980.51,29.0,-0.86514,0.00012,11.18621]
[1780388837147,34.58,69973.1,29.0,-0.86612,0.00012,11.12943]
[1780388837962,34.57,69969.96,29.0,-0.8665,0.00012,11.10687]
[1780388839151,34.57,69969.96,29.0,-0.8665,0.00012,11.10687]
[1780388839387,34.57,69969.96,29.0,-0.8665,0.00012,11.10687]
[1780388840278,34.57,69971.26,29.0,-0.86635,0.00012,11.11576]
[1780388840304,34.57,69983.13,29.0,-0.86492,0.00012,11.19952]
[1780388840990,34.57,69984.12,29.0,-0.86484,0.00012,11.20401]
[1780388841787,34.57,69984.12,29.0,-0.86484,0.00012,11.20401]
[1780388843008,34.55,69986.05,29.0,-0.8647,0.00012,11.21236]
[1780388844016,34.55,69982.96,29.0,-0.86512,0.00012,11.18771]
[1780388845044,34.54,69982.54,29.0,-0.86525,0.00012,11.18045]
[1780388845830,34.54,69982.54,29.0,-0.86525,0.00012,11.18045]
[1780388846034,34.53,69987.95,29.0,-0.86466,0.00012,11.21471]
[1780388847041,34.51,69989.77,29.0,-0.86452,0.00012,11.22297]
[1780388848052,34.51,69991.16,29.0,-0.8644,0.00012,11.23001]
[1780388849058,34.5,69986.39,29.0,-0.86504,0.00012,11.19323]
[1780388850067,34.49,69982.71,29.0,-0.86552,0.00012,11.16479]
[1780388852083,34.48,69979.7,29.0,-0.86601,0.00012,11.13467]
[1780388853089,34.48,69968.94,29.0,-0.86732,0.00012,11.05787]
[1780388854096,34.48,69965.21,29.0,-0.86778,0.00012,11.03108]
[1780388855733,34.47,69966.7,29.0,-0.86766,0.00012,11.03833]
[1780388856137,34.47,69971.25,29.0,-0.86716,0.00012,11.06722]
[1780388856730,34.47,69971.25,29.0,-0.86716,0.00012,11.06722]
[1780388857144,34.46,69975.16,29.0,-0.86676,0.00012,11.09121]
[1780388858151,34.46,69977.11,29.0,-0.86653,0.00012,11.10465]
[1780388859158,34.45,69980.11,29.0,-0.86617,0.00012,11.12553]
[1780388860165,34.45,69979.33,29.0,-0.86627,0.00012,11.11953]
[1780388861172,34.45,69978.1,29.0,-0.86643,0.00012,11.11048]
[1780388862179,34.45,69978.81,29.0,-0.86635,0.00012,11.11523]
[1780388863186,34.45,69981.72,29.0,-0.866,0.00012,11.13559]
[1780388864193,34.45,69986.95,29.0,-0.86537,0.00012,11.17242]
[1780388865200,34.45,69988.97,29.0,-0.86513,0.00012,11.18638]
[1780388865691,34.45,69988.97,29.0,-0.86513,0.00012,11.18638]
[1780388866207,34.45,69989.97,29.0,-0.86501,0.00012,11.19307]
[1780388866850,34.45,69989.97,29.0,-0.86501,0.00012,11.19307]
[1780388867214,34.45,69984.5,29.0,-0.86569,0.00012,11.15375]
[1780388868221,34.45,69981.54,29.0,-0.86606,0.00012,11.13235]
[1780388869228,34.45,69980.53,29.0,-0.86618,0.00012,11.12484]
[1780388870235,34.44,69980.99,29.0,-0.86613,0.00012,11.12778]
[1780388871242,34.44,69984.13,29.0,-0.86576,0.00012,11.14977]
[1780388872249,34.44,69985.3,29.0,-0.86562,0.00012,11.15773]
[1780388873256,34.44,69984.62,29.0,-0.86571,0.00012,11.15253]
[1780388874263,34.44,69976.0,29.0,-0.86676,0.00012,11.09092]
[1780388875270,34.44,69976.23,29.0,-0.86674,0.00012,11.09229]
[1780388876277,34.44,69978.96,29.0,-0.86641,0.00012,11.11141]
[1780388877284,34.44,69979.67,29.0,-0.86633,0.00012,11.11616]
[1780388878291,34.44,69981.86,29.0,-0.86607,0.00012,11.13141]
[1780388879297,34.44,69981.2,29.0,-0.86616,0.00012,11.12639]
[1780388880305,34.44,69981.7,29.0,-0.8661,0.00012,11.12962]
[1780388881312,34.44,69979.43,29.0,-0.86639,0.00012,11.11317]
[1780388882319,34.44,69976.95,29.0,-0.86669,0.00012,11.09525]
[1780388883265,34.44,69976.95,29.0,-0.86669,0.00012,11.09525]
[1780388883407,34.44,69976.95,29.0,-0.86669,0.00012,11.09525]
[1780388883491,34.43,69965.85,29.0,-0.86804,0.00012,11.0162]
[1780388884335,34.43,69953.61,29.0,-0.86957,0.00012,10.92607]
[1780388885341,34.42,69942.76,29.0,-0.87089,0.00012,10.84737]
[1780388886349,34.41,69938.91,29.0,-0.8714,0.00012,10.81734]
[1780388888363,34.4,69936.41,29.0,-0.87179,0.00012,10.7939]
[1780388890377,34.4,69934.51,29.0,-0.87203,0.00012,10.77982]
[1780388895412,34.4,69935.71,29.0,-0.8719,0.00012,10.78735]
[1780388897084,34.4,69935.29,29.0,-0.87195,0.00012,10.78421]
[1780388897429,34.4,69931.29,29.0,-0.87243,0.00012,10.75578]
[1780388898436,34.4,69928.7,29.0,-0.87274,0.00012,10.73717]
[1780388902736,34.39,69928.21,29.0,-0.87282,0.00012,10.73253]
[1780388902864,34.39,69928.21,29.0,-0.87282,0.00012,10.73253]
[1780388903387,34.39,69928.21,29.0,-0.87282,0.00012,10.73253]
[1780388903470,34.39,69919.34,29.0,-0.87386,0.00012,10.66968]
[1780388904478,34.39,69916.3,29.0,-0.87422,0.00012,10.64787]
[1780388906672,34.39,69917.78,29.0,-0.87406,0.00012,10.6576]
[1780388907499,34.39,69914.76,29.0,-0.87442,0.00012,10.63596]
[1780388908506,34.39,69912.92,29.0,-0.87464,0.00012,10.62267]
[1780388909513,34.39,69910.46,29.0,-0.87493,0.00012,10.60504]
[1780388910520,34.39,69913.57,29.0,-0.87457,0.00012,10.62665]
[1780388911526,34.39,69917.56,29.0,-0.87416,0.00012,10.65007]
[1780388912534,34.38,69919.93,29.0,-0.87389,0.00012,10.66641]
[1780388913365,34.38,69919.93,29.0,-0.87389,0.00012,10.66641]
[1780388913541,34.38,69922.88,29.0,-0.87355,0.00012,10.68682]
[1780388913980,34.38,69922.88,29.0,-0.87355,0.00012,10.68682]
[1780388914395,34.38,69922.88,29.0,-0.87355,0.00012,10.68682]
[1780388915220,34.38,69922.37,29.0,-0.87361,0.00012,10.6828]
[1780388918575,34.38,69924.69,29.0,-0.87337,0.00012,10.69746]
[1780388919583,34.38,69929.87,29.0,-0.87277,0.00012,10.73357]
[1780388921597,34.38,69935.25,29.0,-0.87214,0.00012,10.77134]
[1780388923612,34.38,69919.02,29.0,-0.87405,0.00012,10.65643]
[1780388923823,34.38,69919.02,29.0,-0.87405,0.00012,10.65643]
[1780388924189,34.38,69919.02,29.0,-0.87405,0.00012,10.65643]
[1780388924263,34.38,69919.02,29.0,-0.87405,0.00012,10.65643]
[1780388924619,34.38,69898.52,29.0,-0.87644,0.00012,10.51197]
[1780388924943,34.38,69898.52,29.0,-0.87644,0.00012,10.51197]
[1780388925634,34.37,69892.04,29.0,-0.87719,0.00011,10.4663]
[1780388926641,34.37,69899.06,29.0,-0.87639,0.00012,10.51465]
[1780388927648,34.37,69896.51,29.0,-0.87669,0.00012,10.49656]
[1780388927980,34.37,69896.51,29.0,-0.87669,0.00012,10.49656]
[1780388928656,34.37,69894.28,29.0,-0.87695,0.00012,10.48075]
[1780388933690,34.37,69894.19,29.0,-0.87697,0.00012,10.4795]
[1780388935704,34.37,69899.32,29.0,-0.87638,0.00012,10.5153]
[1780388936712,34.37,69905.09,29.0,-0.87572,0.00012,10.55574]
[1780388937719,34.37,69904.42,29.0,-0.8758,0.00012,10.55086]
[1780388938726,34.37,69906.73,29.0,-0.87554,0.00012,10.56687]
[1780388939733,34.37,69911.44,29.0,-0.87499,0.00012,10.59978]
[1780388940741,34.37,69910.83,29.0,-0.87507,0.00012,10.59522]
[1780388941747,34.37,69906.58,29.0,-0.87557,0.00012,10.56499]
[1780388942754,34.37,69903.44,29.0,-0.87594,0.00012,10.54259]
[1780388943761,34.37,69900.3,29.0,-0.8763,0.00012,10.52025]
[1780388944768,34.36,69897.9,29.0,-0.87658,0.00012,10.50316]
[1780388947263,34.36,69897.64,29.0,-0.87662,0.00012,10.50115]
[1780388947277,34.36,69897.64,29.0,-0.87662,0.00012,10.50115]
[1780388947304,34.36,69906.22,29.0,-0.87563,0.00012,10.56116]
[1780388947788,34.36,69911.36,29.0,-0.87503,0.00012,10.59734]
[1780388948798,34.36,69913.96,29.0,-0.87473,0.00012,10.61541]
[1780388950652,34.36,69913.96,29.0,-0.87473,0.00012,10.61541]
[1780388950742,34.36,69919.9,29.0,-0.87405,0.00012,10.65682]
[1780388951406,34.36,69919.9,29.0,-0.87405,0.00012,10.65682]
[1780388951601,34.36,69919.9,29.0,-0.87405,0.00012,10.65682]
[1780388951695,34.36,69919.9,29.0,-0.87405,0.00012,10.65682]
[1780388951702,34.36,69917.05,29.0,-0.87439,0.00012,10.63635]
[1780388952028,34.36,69917.05,29.0,-0.87439,0.00012,10.63635]
[1780388952060,34.36,69906.9,29.0,-0.87558,0.00012,10.56451]
[1780388952826,34.36,69905.79,29.0,-0.8757,0.00012,10.5567]
[1780388953833,34.36,69904.88,29.0,-0.87581,0.00012,10.55007]
[1780388955683,34.36,69903.81,29.0,-0.87594,0.00012,10.54208]
[1780388955851,34.36,69904.06,29.0,-0.87592,0.00012,10.54384]
[1780388956858,34.36,69901.84,29.0,-0.87618,0.00012,10.52801]
[1780388958787,34.36,69901.64,29.0,-0.8762,0.00012,10.52639]
[1780388959879,34.36,69877.82,29.0,-0.87894,0.00011,10.35888]
[1780388961195,34.36,69868.34,29.0,-0.88002,0.00011,10.29227]
[1780388961893,34.36,69865.1,29.0,-0.88039,0.00011,10.2696]
[1780388963907,34.36,69875.82,29.0,-0.87917,0.00011,10.34456]
[1780388964914,34.36,69879.46,29.0,-0.87876,0.00011,10.37003]
[1780388965921,34.35,69885.59,29.0,-0.87807,0.00011,10.41269]
[1780388967287,34.35,69892.87,29.0,-0.87723,0.00011,10.46375]
[1780388967935,34.35,69896.33,29.0,-0.87683,0.00012,10.48796]
[1780388969435,34.35,69900.0,29.0,-0.87641,0.00012,10.51361]
[1780388970046,34.35,69902.17,29.0,-0.87616,0.00012,10.52886]
[1780388974145,34.35,69902.77,29.0,-0.87614,0.00012,10.52863]
[1780388974156,34.35,69903.65,29.0,-0.87604,0.00012,10.53478]
[1780388974986,34.35,69902.75,29.0,-0.87614,0.00012,10.5284]
[1780388975993,34.35,69903.58,29.0,-0.87605,0.00012,10.5342]
[1780388977001,34.35,69908.63,29.0,-0.87546,0.00012,10.56969]
[1780388978008,34.35,69908.1,29.0,-0.87552,0.00012,10.56585]
[1780388979015,34.35,69909.58,29.0,-0.87535,0.00012,10.57616]
[1780388980022,34.35,69908.72,29.0,-0.87546,0.00012,10.56998]
[1780388981029,34.35,69910.48,29.0,-0.87525,0.00012,10.58226]
[1780388982428,34.35,69910.48,29.0,-0.87525,0.00012,10.58226]
[1780388982438,34.35,69912.76,29.0,-0.87499,0.00012,10.59819]
[1780388984052,34.35,69913.3,29.0,-0.87493,0.00012,10.60166]
[1780388985058,34.35,69910.07,29.0,-0.87531,0.00012,10.57874]
[1780388986066,34.35,69910.47,29.0,-0.87527,0.00012,10.58142]
[1780388989532,34.35,69911.38,29.0,-0.87517,0.00012,10.58742]
[1780388990094,34.35,69917.22,29.0,-0.87449,0.00012,10.62842]
[1780388991101,34.35,69914.87,29.0,-0.87477,0.00012,10.61164]
[1780388992107,34.35,69915.66,29.0,-0.87468,0.00012,10.61703]
[1780388993659,34.35,69915.66,29.0,-0.87468,0.00012,10.61703]
[1780388993757,34.35,69916.74,29.0,-0.87456,0.00012,10.62445]
[1780388994122,34.35,69921.73,29.0,-0.87398,0.00012,10.65943]
[1780388995471,34.35,69921.73,29.0,-0.87398,0.00012,10.65943]
[1780389001400,34.34,69924.14,29.0,-0.87372,0.00012,10.67473]
[1780389001486,34.34,69924.14,29.0,-0.87372,0.00012,10.67473]
[1780389001549,34.34,69927.43,29.0,-0.87334,0.00012,10.69767]
[1780389003069,34.34,69928.69,29.0,-0.8732,0.00012,10.70646]
[1780389004199,34.34,69924.26,29.0,-0.87372,0.00012,10.67494]
[1780389006215,34.34,69919.73,29.0,-0.87425,0.00012,10.64283]
[1780389011250,34.34,69918.5,29.0,-0.8744,0.00012,10.63409]
[1780389013264,34.34,69922.06,29.0,-0.87398,0.00012,10.65921]
[1780389016285,34.34,69924.64,29.0,-0.87368,0.00012,10.67731]
[1780389017292,34.34,69931.66,29.0,-0.87286,0.00012,10.72683]
[1780389018299,34.34,69934.44,29.0,-0.87253,0.00012,10.74634]
[1780389021320,34.34,69931.26,29.0,-0.87292,0.00012,10.72329]
[1780389023334,34.34,69921.91,29.0,-0.87402,0.00012,10.65698]
[1780389024341,34.34,69920.66,29.0,-0.87417,0.00012,10.64813]
[1780389026355,34.34,69925.23,29.0,-0.87363,0.00012,10.68036]
[1780389027362,34.34,69930.44,29.0,-0.87302,0.00012,10.71709]
[1780389028369,34.34,69933.34,29.0,-0.87268,0.00012,10.73746]
[1780389029376,34.34,69935.27,29.0,-0.87246,0.00012,10.75095]
[1780389030383,34.34,69942.75,29.0,-0.87157,0.00012,10.8037]
[1780389031390,34.34,69946.08,29.0,-0.87123,0.00012,10.82263]
[1780389032397,34.34,69946.66,29.0,-0.87116,0.00012,10.82643]
[1780389033404,34.33,69950.01,29.0,-0.87077,0.00012,10.84985]
[1780389034411,34.33,69961.11,29.0,-0.86944,0.00012,10.92861]
[1780389035418,34.33,69963.0,29.0,-0.86923,0.00012,10.94137]
[1780389037432,34.33,69957.86,29.0,-0.86985,0.00012,10.90422]
[1780389038439,34.33,69949.35,29.0,-0.87088,0.00012,10.84342]
[1780389039446,34.33,69945.7,29.0,-0.87132,0.00012,10.8172]
[1780389040466,34.33,69944.6,29.0,-0.87145,0.00012,10.80911]
[1780389045501,34.33,69948.01,29.0,-0.87107,0.00012,10.83189]
[1780389046508,34.32,69950.05,29.0,-0.87083,0.00012,10.84604]
[1780389047515,34.32,69948.89,29.0,-0.87098,0.00012,10.83748]
[1780389048522,34.32,69945.53,29.0,-0.87138,0.00012,10.81334]
[1780389049529,34.32,69945.9,29.0,-0.87135,0.00012,10.81567]
[1780389050536,34.32,69945.34,29.0,-0.87142,0.00012,10.81142]
[1780389051542,34.32,69947.18,29.0,-0.87125,0.00012,10.82161]
[1780389052550,34.31,69950.42,29.0,-0.87091,0.00012,10.8416]
[1780389053557,34.31,69948.84,29.0,-0.87111,0.00012,10.83008]
[1780389054564,34.31,69948.1,29.0,-0.8712,0.00012,10.82453]
[1780389055571,34.3,69946.85,29.0,-0.8714,0.00012,10.8127]
[1780389056578,34.29,69945.29,29.0,-0.87163,0.00012,10.79887]
[1780389057585,34.29,69946.22,29.0,-0.87156,0.00012,10.80295]
[1780389058592,34.28,69946.87,29.0,-0.87153,0.00012,10.80498]
[1780389059599,34.27,69947.52,29.0,-0.8715,0.00012,10.80701]
[1780389060606,34.27,69956.26,29.0,-0.8705,0.00012,10.86646]
[1780389061613,34.27,69961.98,29.0,-0.86982,0.00012,10.90677]
[1780389062154,34.27,69961.98,29.0,-0.86982,0.00012,10.90677]
[1780389062620,34.27,69963.21,29.0,-0.86968,0.00012,10.91528]
[1780389063627,34.27,69966.86,29.0,-0.86924,0.00012,10.94099]
[1780389067655,34.26,69954.48,29.0,-0.87075,0.00012,10.85161]
[1780389068662,34.25,69944.03,29.0,-0.87205,0.00012,10.77407]
[1780389069669,34.25,69947.91,29.0,-0.87159,0.00012,10.80142]
[1780389071683,34.24,69953.91,29.0,-0.87097,0.00012,10.83882]
[1780389072690,34.24,69960.26,29.0,-0.87021,0.00012,10.88368]
[1780389075711,34.22,69956.98,29.0,-0.87074,0.00012,10.8524]
[1780389076718,34.21,69950.99,29.0,-0.87152,0.00012,10.80652]
[1780389081753,34.21,69949.54,29.0,-0.87171,0.00012,10.79495]
[1780389084773,34.21,69951.6,29.0,-0.87147,0.00012,10.80898]
[1780389086788,34.21,69953.8,29.0,-0.87122,0.00012,10.82412]
[1780389087795,34.21,69956.11,29.0,-0.87095,0.00012,10.8403]
[1780389090816,34.2,69958.35,29.0,-0.8707,0.00012,10.85538]
[1780389093837,34.2,69964.17,29.0,-0.87006,0.00012,10.89152]
[1780389094845,34.2,69973.42,29.0,-0.86895,0.00012,10.95722]
[1780389095852,34.2,69967.61,29.0,-0.86965,0.00012,10.91548]
[1780389098873,34.2,69965.63,29.0,-0.8699,0.00012,10.9006]
[1780389100909,34.2,69963.7,29.0,-0.87014,0.00012,10.88636]
[1780389101909,34.2,69953.8,29.0,-0.87133,0.00012,10.81568]
[1780389102913,34.2,69955.74,29.0,-0.87111,0.00012,10.82909]
[1780389103921,34.2,69959.16,29.0,-0.8707,0.00012,10.85333]
[1780389104930,34.2,69954.55,29.0,-0.87125,0.00012,10.82041]
[1780389105937,34.2,69951.48,29.0,-0.87163,0.00012,10.79824]
[1780389107379,34.19,69949.41,29.0,-0.87188,0.00012,10.78299]
[1780389109965,34.19,69952.71,29.0,-0.8715,0.00012,10.80599]
[1780389111979,34.19,69950.44,29.0,-0.87182,0.00012,10.78695]
[1780389112986,34.19,69954.19,29.0,-0.87137,0.00012,10.81336]
[1780389115000,34.18,69956.04,29.0,-0.87116,0.00012,10.82601]
[1780389117014,34.18,69953.14,29.0,-0.87152,0.00012,10.80478]
[1780389121042,34.18,69935.38,29.0,-0.87364,0.00012,10.67752]
[1780389122049,34.18,69932.62,29.0,-0.87397,0.00012,10.6577]
[1780389123062,34.18,69936.17,29.0,-0.87355,0.00012,10.68281]
[1780389125073,34.18,69930.1,29.0,-0.87427,0.00012,10.63965]
[1780389128094,34.18,69925.71,29.0,-0.87479,0.00012,10.60848]
[1780389130108,34.18,69927.83,29.0,-0.87454,0.00012,10.62359]
[1780389131114,34.18,69931.82,29.0,-0.87407,0.00012,10.65186]
[1780389132121,34.18,69927.67,29.0,-0.87456,0.00012,10.62246]
[1780389133129,34.18,69929.84,29.0,-0.8743,0.00012,10.63784]
[1780389134136,34.18,69938.72,29.0,-0.87326,0.00012,10.70064]
[1780389135143,34.18,69939.43,29.0,-0.87318,0.00012,10.70558]
[1780389136150,34.18,69935.38,29.0,-0.87366,0.00012,10.67674]
[1780389138165,34.18,69937.49,29.0,-0.87341,0.00012,10.69158]
[1780389140180,34.18,69935.61,29.0,-0.87363,0.00012,10.67808]
[1780389141187,34.18,69937.93,29.0,-0.87336,0.00012,10.69449]
[1780389143201,34.18,69935.67,29.0,-0.87363,0.00012,10.67828]
[1780389146222,34.18,69938.9,29.0,-0.87325,0.00012,10.70103]
[1780389151264,34.18,69937.91,29.0,-0.87342,0.00012,10.68915]
[1780389156299,34.17,69939.3,29.0,-0.87326,0.00012,10.69868]
[1780389157306,34.17,69940.9,29.0,-0.87307,0.00012,10.70995]
[1780389159320,34.17,69946.23,29.0,-0.87245,0.00012,10.74758]
[1780389160326,34.17,69952.22,29.0,-0.87174,0.00012,10.79]
[1780389161334,34.17,69955.33,29.0,-0.87137,0.00012,10.81188]
[1780389162347,34.17,69953.61,29.0,-0.87158,0.00012,10.79937]
[1780389163349,34.17,69943.67,29.0,-0.87277,0.00012,10.72845]
[1780389164356,34.17,69943.15,29.0,-0.87283,0.00012,10.72462]
[1780389165364,34.17,69949.93,29.0,-0.87203,0.00012,10.77268]
[1780389170398,34.17,69952.66,29.0,-0.87172,0.00012,10.79109]
[1780389173419,34.17,69949.66,29.0,-0.87209,0.00012,10.76905]
[1780389177448,34.17,69951.48,29.0,-0.87189,0.00012,10.7812]
[1780389178454,34.16,69953.47,29.0,-0.87165,0.00012,10.79514]
[1780389181476,34.16,69959.02,29.0,-0.871,0.00012,10.83389]
[1780389184497,34.14,69955.7,29.0,-0.87155,0.00012,10.80117]
[1780389185505,34.14,69953.44,29.0,-0.87183,0.00012,10.78483]
[1780389186511,34.14,69961.12,29.0,-0.87091,0.00012,10.8393]
[1780389187518,34.13,69965.98,29.0,-0.87039,0.00012,10.87083]
[1780389188558,34.13,69972.1,29.0,-0.86966,0.00012,10.91415]
[1780389190007,34.13,69972.1,29.0,-0.86966,0.00012,10.91415]
[1780389189551,34.13,69978.38,29.0,-0.8689,0.00012,10.95901]
[1780389190751,34.13,69978.38,29.0,-0.8689,0.00012,10.95901]
[1780389190762,34.13,69983.26,29.0,-0.86831,0.00012,10.99337]
[1780389191571,34.13,69974.09,29.0,-0.86942,0.00012,10.92783]
[1780389192777,34.12,69976.15,29.0,-0.86925,0.00012,10.93812]
[1780389193582,34.11,69979.23,29.0,-0.86895,0.00012,10.95586]
[1780389194589,34.1,69980.18,29.0,-0.86892,0.00012,10.9581]
[1780389196603,34.08,69981.53,29.0,-0.86888,0.00012,10.96073]
[1780389200631,34.06,69979.22,29.0,-0.86932,0.00012,10.93438]
[1780389201919,34.06,69979.22,29.0,-0.86932,0.00012,10.93438]
[1780389202007,34.05,69978.92,29.0,-0.8694,0.00012,10.93017]
[1780389202645,34.05,69978.39,29.0,-0.8695,0.00012,10.92438]
[1780389203652,34.04,69986.36,29.0,-0.86856,0.00012,10.97958]
[1780389204660,34.04,69986.89,29.0,-0.86854,0.00012,10.98086]
[1780389205862,34.04,69986.89,29.0,-0.86854,0.00012,10.98086]
[1780389205938,34.04,69987.48,29.0,-0.86847,0.00012,10.98497]
[1780389206673,34.04,69985.58,29.0,-0.8687,0.00012,10.97123]
[1780389207680,34.04,69982.55,29.0,-0.86907,0.00012,10.94942]
[1780389208687,34.04,69982.01,29.0,-0.86914,0.00012,10.94549]
[1780389212715,34.03,69980.12,29.0,-0.86943,0.00012,10.92674]
[1780389213722,34.03,69975.45,29.0,-0.86999,0.00012,10.89312]
[1780389214729,34.03,69976.15,29.0,-0.86991,0.00012,10.89801]
[1780389215736,34.03,69975.12,29.0,-0.87004,0.00012,10.89051]
[1780389218756,34.03,69967.27,29.0,-0.87102,0.00012,10.83199]
[1780389219764,34.03,69966.42,29.0,-0.87113,0.00012,10.82578]
[1780389221778,34.03,69959.0,29.0,-0.87202,0.00012,10.77253]
[1780389222785,34.03,69958.33,29.0,-0.8721,0.00012,10.7678]
[1780389224800,34.03,69962.56,29.0,-0.87159,0.00012,10.79815]
[1780389225806,34.03,69964.41,29.0,-0.87137,0.00012,10.8114]
[1780389227820,34.03,69960.16,29.0,-0.87188,0.00012,10.78106]
[1780389229834,34.03,69957.57,29.0,-0.87219,0.00012,10.76265]
[1780389230841,34.03,69952.91,29.0,-0.87274,0.00012,10.72947]
[1780389235876,34.03,69952.95,29.0,-0.87274,0.00012,10.72928]
[1780389236883,34.03,69951.11,29.0,-0.87296,0.00012,10.71606]
[1780389238897,34.03,69952.96,29.0,-0.87275,0.00012,10.7291]
[1780389242925,34.02,69958.2,29.0,-0.87214,0.00012,10.76559]
[1780389243932,34.02,69960.27,29.0,-0.87189,0.00012,10.78021]
[1780389244940,34.02,69962.7,29.0,-0.87161,0.00012,10.79739]
[1780389245947,34.02,69960.36,29.0,-0.87189,0.00012,10.78046]
[1780389247961,34.02,69962.82,29.0,-0.8716,0.00012,10.79765]
[1780389248968,34.02,69965.51,29.0,-0.87128,0.00012,10.81667]
[1780389251989,34.02,69963.26,29.0,-0.87156,0.00012,10.79986]
[1780389252996,34.02,69958.33,29.0,-0.87216,0.00012,10.76443]
[1780389254003,34.02,69956.42,29.0,-0.87239,0.00012,10.75063]
[1780389255010,34.02,69958.33,29.0,-0.87216,0.00012,10.76413]
[1780389257024,34.02,69956.41,29.0,-0.8724,0.00012,10.75011]
[1780389262059,34.02,69957.24,29.0,-0.87231,0.00012,10.7554]
[1780389267094,34.01,69955.72,29.0,-0.8725,0.00012,10.74383]
[1780389272129,34.01,69955.23,29.0,-0.87262,0.00012,10.73518]
[1780389273136,34.01,69952.49,29.0,-0.87294,0.00012,10.71552]
[1780389275154,34.01,69954.26,29.0,-0.87274,0.00012,10.72781]
[1780389277168,34.01,69938.98,29.0,-0.87456,0.00012,10.61839]
[1780389278175,34.01,69932.99,29.0,-0.87527,0.00012,10.5755]
[1780389279182,34.01,69931.32,29.0,-0.87547,0.00012,10.56355]
[1780389280188,34.01,69933.02,29.0,-0.87527,0.00012,10.57562]
[1780389283210,34.01,69930.59,29.0,-0.87555,0.00012,10.55835]
[1780389288245,34.01,69930.76,29.0,-0.87553,0.00012,10.55979]
[1780389290950,34.01,69931.25,29.0,-0.87547,0.00012,10.56345]
[1780389291266,34.01,69923.39,29.0,-0.87638,0.00012,10.50796]
[1780389292273,34.01,69916.29,29.0,-0.87721,0.00012,10.45759]
[1780389293280,34.01,69917.5,29.0,-0.87707,0.00012,10.46606]
[1780389294538,34.01,69917.5,29.0,-0.87707,0.00012,10.46606]
[1780389294992,34.01,69917.5,29.0,-0.87707,0.00012,10.46606]
[1780389295314,34.01,69921.4,29.0,-0.87662,0.00012,10.49364]
[1780389296504,34.01,69921.4,29.0,-0.87662,0.00012,10.49364]
[1780389297814,34.01,69921.22,29.0,-0.87664,0.00012,10.49222]
[1780389297821,34.01,69928.7,29.0,-0.87577,0.00012,10.54525]
[1780389298415,34.01,69928.7,29.0,-0.87577,0.00012,10.54525]
[1780389298485,34.01,69933.0,29.0,-0.87527,0.00012,10.57564]
[1780389300329,34.01,69935.09,29.0,-0.87502,0.00012,10.59027]
[1780389303381,34.01,69935.1,29.0,-0.87504,0.00012,10.58959]
[1780389303419,34.01,69932.5,29.0,-0.87535,0.00012,10.57084]
[1780389304360,34.01,69926.45,29.0,-0.87606,0.00012,10.52762]
[1780389306374,34.0,69920.9,29.0,-0.87671,0.00012,10.48792]
[1780389307381,34.0,69917.01,29.0,-0.87717,0.00012,10.46024]
[1780389311410,34.0,69918.89,29.0,-0.87695,0.00012,10.47337]
[1780389316446,34.0,69918.18,29.0,-0.87704,0.00012,10.468]
[1780389317606,34.0,69918.18,29.0,-0.87704,0.00012,10.468]
[1780389317928,34.0,69918.18,29.0,-0.87704,0.00012,10.468]
[1780389319461,34.0,69917.99,29.0,-0.87706,0.00012,10.46653]
[1780389319519,34.0,69917.99,29.0,-0.87706,0.00012,10.46653]
[1780389319715,34.0,69917.99,29.0,-0.87706,0.00012,10.46653]
[1780389319742,34.0,69917.6,29.0,-0.87711,0.00012,10.46371]
[1780389320270,34.0,69917.6,29.0,-0.87711,0.00012,10.46371]
[1780389320485,34.0,69897.66,29.0,-0.87941,0.00011,10.32253]
[1780389321456,34.0,69897.66,29.0,-0.87941,0.00011,10.32253]
[1780389321485,34.0,69886.12,29.0,-0.88073,0.00011,10.24099]
[1780389322947,34.0,69881.44,29.0,-0.88127,0.00011,10.20788]
[1780389323499,34.0,69877.76,29.0,-0.88169,0.00011,10.1819]
[1780389324570,34.0,69877.76,29.0,-0.88169,0.00011,10.1819]
[1780389324613,34.0,69880.07,29.0,-0.88143,0.00011,10.19814]
[1780389326520,34.0,69884.06,29.0,-0.88097,0.00011,10.22613]
[1780389328534,34.0,69885.95,29.0,-0.88076,0.00011,10.23924]
[1780389331555,34.0,69880.1,29.0,-0.88148,0.00011,10.1933]
[1780389332562,34.0,69876.67,29.0,-0.88187,0.00011,10.1691]
[1780389333569,34.0,69874.93,29.0,-0.88206,0.00011,10.15685]
[1780389334576,34.0,69872.91,29.0,-0.88229,0.00011,10.14265]
[1780389337597,34.0,69869.97,29.0,-0.88262,0.00011,10.12208]
[1780389339611,34.0,69867.67,29.0,-0.88288,0.00011,10.10604]
[1780389341626,34.0,69864.94,29.0,-0.88318,0.00011,10.08707]
[1780389342633,34.0,69878.49,29.0,-0.88163,0.00011,10.18352]
[1780389343640,34.01,69873.68,29.0,-0.88216,0.00011,10.15089]
[1780389344647,34.01,69876.84,29.0,-0.8818,0.00011,10.17324]
[1780389345653,34.01,69883.09,29.0,-0.88109,0.00011,10.21697]
[1780389346661,34.01,69886.34,29.0,-0.88072,0.00011,10.23993]
[1780389349682,34.01,69888.11,29.0,-0.88053,0.00011,10.25197]
[1780389350689,34.01,69895.63,29.0,-0.87967,0.00011,10.30504]
[1780389351696,34.01,69898.9,29.0,-0.87929,0.00011,10.32805]
[1780389354717,34.01,69901.69,29.0,-0.87897,0.00012,10.34783]
[1780389355893,34.01,69901.69,29.0,-0.87897,0.00012,10.34783]
[1780389355946,34.01,69903.07,29.0,-0.87881,0.00012,10.35764]
[1780389356292,34.01,69903.07,29.0,-0.87881,0.00012,10.35764]
[1780389356731,34.01,69899.76,29.0,-0.87919,0.00011,10.33428]
[1780389358745,34.01,69897.71,29.0,-0.87943,0.00011,10.31995]
[1780389363780,34.0,69896.24,29.0,-0.8796,0.00011,10.30902]
[1780389365794,34.0,69893.68,29.0,-0.8799,0.00011,10.29077]
[1780389366801,34.0,69897.08,29.0,-0.87951,0.00011,10.31456]
[1780389371836,34.0,69897.96,29.0,-0.87942,0.00011,10.32009]
[1780389373852,34.0,69900.49,29.0,-0.87914,0.00011,10.33774]
[1780389375864,34.0,69906.11,29.0,-0.87849,0.00012,10.37743]
[1780389376871,34.0,69907.19,29.0,-0.87837,0.00012,10.38509]
[1780389378351,34.0,69907.33,29.0,-0.87835,0.00012,10.38593]
[1780389378720,34.0,69907.33,29.0,-0.87835,0.00012,10.38593]
[1780389378892,34.0,69912.15,29.0,-0.8778,0.00012,10.42006]
[1780389379896,34.0,69904.67,29.0,-0.87866,0.00012,10.36704]
[1780389380903,34.0,69905.52,29.0,-0.87856,0.00012,10.37309]
[1780389381910,34.0,69914.12,29.0,-0.87757,0.00012,10.43401]
[1780389382917,34.0,69915.76,29.0,-0.87738,0.00012,10.44556]
[1780389385864,34.0,69915.81,29.0,-0.87738,0.00012,10.44571]
[1780389385943,34.0,69912.23,29.0,-0.87779,0.00012,10.42023]
[1780389386950,34.0,69904.17,29.0,-0.87873,0.00012,10.3631]
[1780389387957,34.0,69904.11,29.0,-0.87873,0.00012,10.3627]
[1780389388965,34.0,69905.45,29.0,-0.87858,0.00012,10.37222]
[1780389389971,34.0,69906.41,29.0,-0.87847,0.00012,10.37903]
[1780389390974,34.0,69906.41,29.0,-0.87847,0.00012,10.37903]
[1780389390979,34.0,69909.65,29.0,-0.87809,0.00012,10.40198]
[1780389391564,34.0,69909.65,29.0,-0.87809,0.00012,10.40198]
[1780389391986,34.0,69913.84,29.0,-0.87765,0.00012,10.42726]
[1780389392532,34.0,69913.84,29.0,-0.87765,0.00012,10.42726]
[1780389392993,34.0,69912.63,29.0,-0.87779,0.00012,10.41861]
[1780389394000,34.0,69913.3,29.0,-0.87771,0.00012,10.42329]
[1780389396014,34.0,69913.62,29.0,-0.87768,0.00012,10.42542]
[1780389396571,34.0,69913.62,29.0,-0.87768,0.00012,10.42542]
[1780389397021,34.0,69912.95,29.0,-0.87776,0.00012,10.4206]
[1780389397484,34.0,69912.95,29.0,-0.87776,0.00012,10.4206]
[1780389400042,34.0,69913.78,29.0,-0.87766,0.00012,10.4263]
[1780389402707,34.0,69913.78,29.0,-0.87766,0.00012,10.4263]
[1780389403063,34.0,69908.78,29.0,-0.87825,0.00012,10.39067]
[1780389404070,34.0,69906.84,29.0,-0.87847,0.00012,10.37693]
[1780389405077,34.0,69906.55,29.0,-0.8785,0.00012,10.37489]
[1780389406084,34.0,69907.31,29.0,-0.87842,0.00012,10.38006]
[1780389408098,34.0,69906.42,29.0,-0.87853,0.00012,10.37334]
[1780389409105,34.0,69905.47,29.0,-0.87864,0.00012,10.36641]
[1780389410112,34.0,69905.66,29.0,-0.87862,0.00012,10.36757]
[1780389412127,34.0,69904.85,29.0,-0.87872,0.00012,10.36147]
[1780389413133,34.0,69904.73,29.0,-0.87874,0.00012,10.36045]
[1780389414140,33.99,69904.4,29.0,-0.87878,0.00012,10.35794]
[1780389415147,33.99,69904.59,29.0,-0.87876,0.00012,10.35912]
[1780389417161,33.99,69904.1,29.0,-0.87882,0.00012,10.35531]
[1780389418168,33.99,69904.2,29.0,-0.87882,0.00012,10.35586]
[1780389419175,33.99,69904.72,29.0,-0.87876,0.00012,10.35938]
[1780389420181,33.99,69906.09,29.0,-0.8786,0.00012,10.36891]
[1780389422197,33.99,69904.49,29.0,-0.87879,0.00012,10.35723]
[1780389423204,33.99,69904.31,29.0,-0.87882,0.00012,10.35579]
[1780389424211,33.99,69908.44,29.0,-0.87834,0.00012,10.38486]
[1780389424320,33.99,69908.44,29.0,-0.87834,0.00012,10.38486]
[1780389425220,33.99,69913.53,29.0,-0.87776,0.00012,10.42072]
[1780389425939,33.99,69913.53,29.0,-0.87776,0.00012,10.42072]
[1780389425954,33.99,69913.53,29.0,-0.87776,0.00012,10.42072]
[1780389426009,33.99,69913.53,29.0,-0.87776,0.00012,10.42072]
[1780389426222,33.99,69913.53,29.0,-0.87776,0.00012,10.42072]
[1780389426228,33.99,69918.15,29.0,-0.87722,0.00012,10.45343]
[1780389427235,33.99,69924.11,29.0,-0.87653,0.00012,10.49563]
[1780389432270,33.99,69924.71,29.0,-0.87647,0.00012,10.49899]
[1780389439320,33.98,69926.81,29.0,-0.87625,0.00012,10.51264]
[1780389440327,33.98,69920.92,29.0,-0.87694,0.00012,10.4706]
[1780389441334,33.98,69919.33,29.0,-0.87713,0.00012,10.45911]
[1780389444355,33.98,69920.97,29.0,-0.87694,0.00012,10.47037]
[1780389446369,33.98,69924.35,29.0,-0.87655,0.00012,10.49411]
[1780389449390,33.98,69922.7,29.0,-0.87676,0.00012,10.48187]
[1780389451404,33.98,69920.85,29.0,-0.87702,0.00012,10.46404]
[1780389455432,33.98,69919.21,29.0,-0.87722,0.00012,10.45189]
[1780389460467,33.98,69919.33,29.0,-0.87721,0.00012,10.45224]
[1780389467516,33.98,69918.86,29.0,-0.87728,0.00012,10.44818]
[1780389472551,33.98,69920.02,29.0,-0.87715,0.00012,10.45604]
[1780389477586,33.97,69921.81,29.0,-0.87695,0.00012,10.46829]
[1780389478593,33.97,69919.4,29.0,-0.87723,0.00012,10.45108]
[1780389482621,33.97,69916.63,29.0,-0.87756,0.00012,10.43112]
[1780389483628,33.97,69913.47,29.0,-0.87793,0.00012,10.40866]
[1780389485402,33.97,69913.13,29.0,-0.87797,0.00012,10.40624]
[1780389485605,33.97,69913.13,29.0,-0.87797,0.00012,10.40624]
[1780389485642,33.97,69907.18,29.0,-0.87866,0.00012,10.36408]
[1780389486649,33.97,69903.57,29.0,-0.87907,0.00012,10.33843]
[1780389487656,33.97,69899.34,29.0,-0.87956,0.00011,10.30846]
[1780389492691,33.97,69894.54,29.0,-0.88011,0.00011,10.27453]
[1780389493698,33.97,69891.7,29.0,-0.88043,0.00011,10.25454]
[1780389494705,33.97,69888.36,29.0,-0.88081,0.00011,10.23106]
[1780389495712,33.97,69879.47,29.0,-0.88185,0.00011,10.16665]
[1780389497157,33.97,69879.47,29.0,-0.88185,0.00011,10.16665]
[1780389497226,33.97,69879.47,29.0,-0.88185,0.00011,10.16665]
[1780389497258,33.97,69877.04,29.0,-0.88213,0.00011,10.14946]
[1780389497726,33.97,69875.5,29.0,-0.88231,0.00011,10.13805]
[1780389498733,33.97,69875.5,29.0,-0.88231,0.00011,10.13805]
[1780389498752,33.97,69871.94,29.0,-0.88272,0.00011,10.11262]
[1780389499740,33.96,69867.07,29.0,-0.88329,0.00011,10.07735]
[1780389501761,33.96,69865.04,29.0,-0.88352,0.00011,10.06264]
[1780389506796,33.96,69863.64,29.0,-0.88368,0.00011,10.05276]
[1780389507803,33.96,69860.01,29.0,-0.88409,0.00011,10.02728]
[1780389508811,33.96,69857.85,29.0,-0.88432,0.00011,10.01252]
[1780389511830,33.97,69860.7,29.0,-0.88402,0.00011,10.03]
[1780389517875,33.97,69861.12,29.0,-0.88397,0.00011,10.03311]
[1780389522910,33.97,69859.38,29.0,-0.88416,0.00011,10.02105]
[1780389525931,33.97,69853.52,29.0,-0.88481,0.00011,9.9801]
[1780389530372,33.97,69849.77,29.0,-0.88523,0.00011,9.95394]
[1780389530966,33.97,69843.09,29.0,-0.88598,0.00011,9.90644]
[1780389533987,33.97,69841.59,29.0,-0.88615,0.00011,9.89596]
[1780389535403,33.97,69841.4,29.0,-0.88617,0.00011,9.89466]
[1780389535439,33.97,69841.4,29.0,-0.88617,0.00011,9.89466]
[1780389536001,33.97,69837.58,29.0,-0.88659,0.00011,9.86801]
[1780389538015,33.97,69832.54,29.0,-0.88713,0.00011,9.8337]
[1780389539026,33.97,69823.47,29.0,-0.88812,0.00011,9.77066]
[1780389540039,33.97,69818.31,29.0,-0.88868,0.00011,9.73479]
[1780389542053,33.97,69816.0,29.0,-0.88893,0.00011,9.71881]
[1780389545074,33.97,69812.45,29.0,-0.88932,0.00011,9.69424]
[1780389549102,33.97,69810.42,29.0,-0.88953,0.00011,9.6804]
[1780389550110,33.97,69815.4,29.0,-0.88899,0.00011,9.71503]
[1780389552123,33.97,69820.2,29.0,-0.88847,0.00011,9.74839]
[1780389553130,33.97,69826.26,29.0,-0.88781,0.00011,9.79049]
[1780389554137,33.97,69832.81,29.0,-0.88709,0.00011,9.83599]
[1780389555144,33.97,69834.75,29.0,-0.88688,0.00011,9.84955]
[1780389560179,33.97,69834.11,29.0,-0.88695,0.00011,9.84513]
[1780389564207,33.97,69836.29,29.0,-0.88671,0.00011,9.86039]
[1780389565215,33.97,69833.11,29.0,-0.88705,0.00011,9.83837]
[1780389566222,33.97,69830.99,29.0,-0.88728,0.00011,9.82379]
[1780389567229,33.97,69833.48,29.0,-0.88701,0.00011,9.8412]
[1780389568236,33.97,69838.54,29.0,-0.88645,0.00011,9.87652]
[1780389569244,33.97,69842.48,29.0,-0.88602,0.00011,9.904]
[1780389570251,33.97,69844.87,29.0,-0.88575,0.00011,9.92063]
[1780389570772,33.97,69844.87,29.0,-0.88575,0.00011,9.92063]
[1780389570960,33.97,69844.87,29.0,-0.88575,0.00011,9.92063]
[1780389571258,33.97,69847.36,29.0,-0.88552,0.00011,9.93376]
[1780389571551,33.97,69847.36,29.0,-0.88552,0.00011,9.93376]
[1780389571766,33.97,69847.36,29.0,-0.88552,0.00011,9.93376]
[1780389572265,33.97,69844.09,29.0,-0.88588,0.00011,9.91094]
[1780389573272,33.97,69841.2,29.0,-0.8862,0.00011,9.89082]
[1780389574720,33.97,69841.09,29.0,-0.88621,0.00011,9.89015]
[1780389575286,33.97,69840.75,29.0,-0.88625,0.00011,9.88789]
[1780389576293,33.97,69841.36,29.0,-0.88618,0.00011,9.89226]
[1780389577300,33.97,69840.18,29.0,-0.88631,0.00011,9.88412]
[1780389578307,33.97,69839.55,29.0,-0.88637,0.00011,9.87984]
[1780389579314,33.97,69840.42,29.0,-0.88627,0.00011,9.88604]
[1780389581328,33.97,69840.0,29.0,-0.88632,0.00011,9.88335]
[1780389582335,33.97,69839.72,29.0,-0.88635,0.00011,9.88152]
[1780389587370,33.98,69836.95,29.0,-0.88664,0.00011,9.86282]
[1780389588376,33.98,69835.88,29.0,-0.88676,0.00011,9.85552]
[1780389589384,33.98,69835.83,29.0,-0.88676,0.00011,9.85519]
[1780389590391,33.98,69836.18,29.0,-0.88672,0.00011,9.8578]
[1780389591397,33.98,69836.1,29.0,-0.88673,0.00011,9.85742]
[1780389592405,33.98,69835.98,29.0,-0.88674,0.00011,9.85676]
[1780389593412,33.98,69835.13,29.0,-0.88683,0.00011,9.851]
[1780389594418,33.98,69835.28,29.0,-0.88681,0.00011,9.85224]
[1780389595425,33.98,69834.84,29.0,-0.88685,0.00011,9.84935]
[1780389598447,33.98,69835.23,29.0,-0.8868,0.00011,9.85264]
[1780389600097,33.98,69835.23,29.0,-0.8868,0.00011,9.85264]
[1780389600143,33.98,69837.92,29.0,-0.88651,0.00011,9.8714]
[1780389600642,33.98,69837.92,29.0,-0.88651,0.00011,9.8714]
[1780389600893,33.98,69850.86,29.0,-0.88508,0.00011,9.96166]
[1780389601686,33.98,69847.48,29.0,-0.88545,0.00011,9.93805]
[1780389602481,33.98,69849.24,29.0,-0.88525,0.00011,9.95036]
[1780389603488,33.98,69852.29,29.0,-0.88492,0.00011,9.97171]
[1780389604577,33.98,69852.29,29.0,-0.88492,0.00011,9.97171]
[1780389604627,33.98,69856.59,29.0,-0.88444,0.00011,10.0018]
[1780389605502,33.98,69858.28,29.0,-0.88425,0.00011,10.01357]
[1780389606509,33.98,69855.51,29.0,-0.88456,0.00011,9.99428]
[1780389611545,33.98,69855.78,29.0,-0.88452,0.00011,9.99664]
[1780389616580,33.98,69856.44,29.0,-0.88444,0.00011,10.00187]
[1780389617587,33.98,69858.62,29.0,-0.88419,0.00011,10.01727]
[1780389622622,33.98,69858.87,29.0,-0.88415,0.00011,10.01948]
[1780389627663,33.98,69861.51,29.0,-0.88385,0.00011,10.03844]
[1780389632698,33.99,69861.33,29.0,-0.88391,0.00011,10.0332]
[1780389637733,33.99,69862.18,29.0,-0.88381,0.00011,10.03956]
[1780389642768,33.99,69861.49,29.0,-0.88388,0.00011,10.03498]
[1780389648810,33.99,69861.78,29.0,-0.88384,0.00011,10.03731]
[1780389653845,33.99,69861.73,29.0,-0.88384,0.00011,10.03721]
[1780389655859,33.99,69860.03,29.0,-0.88403,0.00011,10.02539]
[1780389659887,33.99,69857.2,29.0,-0.88434,0.00011,10.00584]
[1780389661460,33.99,69850.32,29.0,-0.88511,0.00011,9.95776]
[1780389661901,33.99,69830.96,29.0,-0.88725,0.00011,9.82247]
[1780389663311,33.99,69827.42,29.0,-0.88764,0.00011,9.79784]
[1780389666938,33.99,69824.52,29.0,-0.88795,0.00011,9.77794]
[1780389668952,33.99,69822.36,29.0,-0.88818,0.00011,9.76314]
[1780389673987,33.99,69824.82,29.0,-0.88791,0.00011,9.78072]
[1780389677010,33.99,69826.76,29.0,-0.8877,0.00011,9.79413]
[1780389682059,33.99,69826.69,29.0,-0.8877,0.00011,9.79395]
[1780389687094,33.99,69821.45,29.0,-0.88827,0.00011,9.7578]
[1780389688101,33.99,69817.45,29.0,-0.8887,0.00011,9.73013]
[1780389689107,33.99,69819.14,29.0,-0.88851,0.00011,9.74203]
[1780389694143,33.99,69819.83,29.0,-0.88847,0.00011,9.7432]
[1780389695150,34.0,69825.16,29.0,-0.88788,0.00011,9.78039]
[1780389697164,33.99,69818.47,29.0,-0.88861,0.00011,9.73382]
[1780389702198,33.99,69819.71,29.0,-0.88849,0.00011,9.74175]
[1780389707234,33.99,69818.51,29.0,-0.88863,0.00011,9.7329]
[1780389710585,33.99,69818.51,29.0,-0.88863,0.00011,9.73278]
[1780389711262,33.99,69813.39,29.0,-0.88919,0.00011,9.69713]
[1780389712269,33.99,69811.38,29.0,-0.88941,0.00011,9.6832]
[1780389717304,33.99,69810.41,29.0,-0.88952,0.00011,9.67621]
[1780389721084,33.99,69809.89,29.0,-0.88957,0.00011,9.67261]
[1780389721107,33.99,69809.89,29.0,-0.88957,0.00011,9.67261]
[1780389721188,33.99,69809.89,29.0,-0.88957,0.00011,9.67261]
[1780389721332,33.99,69805.76,29.0,-0.89002,0.00011,9.64406]
[1780389722339,33.99,69804.52,29.0,-0.89015,0.00011,9.63541]
[1780389723346,33.99,69803.25,29.0,-0.89029,0.00011,9.62657]
[1780389724353,33.99,69804.5,29.0,-0.89016,0.00011,9.63519]
[1780389725360,33.99,69807.53,29.0,-0.88983,0.00011,9.65611]
[1780389726367,33.99,69806.71,29.0,-0.88992,0.00011,9.65048]
[1780389727374,33.99,69808.12,29.0,-0.88977,0.00011,9.66018]
[1780389728381,33.99,69809.37,29.0,-0.88963,0.00011,9.66875]
[1780389730396,33.99,69809.66,29.0,-0.8896,0.00011,9.67057]
[1780389731402,33.99,69810.49,29.0,-0.88952,0.00011,9.67622]
[1780389732409,33.99,69811.04,29.0,-0.88946,0.00011,9.67992]
[1780389733416,33.99,69811.48,29.0,-0.88941,0.00011,9.68286]
[1780389734423,33.99,69813.18,29.0,-0.88923,0.00011,9.69453]
[1780389736437,33.99,69812.22,29.0,-0.88934,0.00011,9.6876]
[1780389740465,33.99,69813.09,29.0,-0.88925,0.00011,9.69328]
[1780389741472,33.99,69812.19,29.0,-0.88935,0.00011,9.6869]
[1780389743487,33.99,69812.73,29.0,-0.8893,0.00011,9.69039]
[1780389744493,33.99,69812.16,29.0,-0.88936,0.00011,9.68646]
[1780389748520,33.99,69813.48,29.0,-0.88921,0.00011,9.69571]
[1780389749528,33.99,69815.73,29.0,-0.88897,0.00011,9.71132]
[1780389749776,33.99,69815.73,29.0,-0.88897,0.00011,9.71132]
[1780389750535,33.99,69819.54,29.0,-0.88855,0.00011,9.73775]
[1780389751542,33.99,69820.19,29.0,-0.88853,0.00011,9.73789]
[1780389752085,33.99,69820.19,29.0,-0.88853,0.00011,9.73789]
[1780389752549,33.99,69823.18,29.0,-0.8882,0.00011,9.7586]
[1780389753556,33.99,69825.38,29.0,-0.88796,0.00011,9.77403]
[1780389757585,33.99,69827.01,29.0,-0.88777,0.00011,9.78576]
[1780389758592,33.99,69824.27,29.0,-0.88807,0.00011,9.76678]
[1780389759599,33.99,69821.23,29.0,-0.8884,0.00011,9.74577]
[1780389760606,33.99,69819.42,29.0,-0.8886,0.00011,9.73334]
[1780389762621,33.99,69816.99,29.0,-0.88886,0.00011,9.71682]
[1780389767655,33.99,69815.79,29.0,-0.88897,0.00011,9.70954]
[1780389772690,33.99,69810.06,29.0,-0.88957,0.00011,9.67089]
[1780389777725,34.0,69809.49,29.0,-0.88961,0.00011,9.66843]
[1780389780746,34.0,69805.85,29.0,-0.88999,0.00011,9.64411]
[1780389784170,34.0,69808.94,29.0,-0.88966,0.00011,9.66519]
[1780389789809,34.0,69807.48,29.0,-0.88983,0.00011,9.65455]
[1780389796858,34.0,69807.27,29.0,-0.88986,0.00011,9.65242]
[1780389803276,34.0,69808.35,29.0,-0.88975,0.00011,9.65941]
[1780389808942,33.99,69807.76,29.0,-0.88983,0.00011,9.65444]
[1780389810956,33.99,69805.71,29.0,-0.89005,0.00011,9.64003]
[1780389816998,33.99,69806.1,29.0,-0.89006,0.00011,9.63792]
[1780389822033,33.99,69805.79,29.0,-0.8901,0.00011,9.63536]
[1780389827067,33.99,69805.86,29.0,-0.8901,0.00011,9.63545]
[1780389828075,33.99,69798.11,29.0,-0.89094,0.00011,9.58178]
[1780389829082,33.99,69793.43,29.0,-0.89144,0.00011,9.54948]
[1780389834117,33.99,69791.85,29.0,-0.8916,0.00011,9.53891]
[1780389839154,33.99,69789.54,29.0,-0.89184,0.00011,9.5234]
[1780389840161,33.99,69793.47,29.0,-0.89142,0.00011,9.55061]
[1780389843182,33.99,69797.11,29.0,-0.89103,0.00011,9.57591]
[1780389844189,33.99,69798.87,29.0,-0.89084,0.00011,9.58808]
[1780389848218,33.99,69802.56,29.0,-0.89044,0.00011,9.61358]
[1780389854260,33.99,69802.09,29.0,-0.8905,0.00011,9.61002]
[1780389858848,33.99,69802.12,29.0,-0.8905,0.00011,9.61009]
[1780389859072,33.99,69802.12,29.0,-0.8905,0.00011,9.61001]
[1780389862315,33.99,69804.52,29.0,-0.89024,0.00011,9.62647]
[1780389863323,33.99,69805.81,29.0,-0.8901,0.00011,9.63533]
[1780389868358,33.99,69805.69,29.0,-0.89012,0.00011,9.63407]
[1780389869367,33.99,69800.12,29.0,-0.89072,0.00011,9.59546]
[1780389870372,33.99,69796.6,29.0,-0.8911,0.00011,9.5709]
[1780389875408,33.99,69797.27,29.0,-0.89109,0.00011,9.57022]
[1780389878429,33.98,69790.33,29.0,-0.89184,0.00011,9.52171]
[1780389879435,33.98,69787.7,29.0,-0.89212,0.00011,9.50346]
[1780389880443,33.98,69783.76,29.0,-0.89254,0.00011,9.47623]
[1780389884471,33.98,69785.84,29.0,-0.89233,0.00011,9.49034]
[1780389887492,33.98,69784.78,29.0,-0.89244,0.00011,9.48286]
[1780389888499,33.98,69783.46,29.0,-0.89258,0.00011,9.47373]
[1780389890513,33.98,69781.0,29.0,-0.89285,0.00011,9.45626]
[1780389890879,33.98,69781.0,29.0,-0.89285,0.00011,9.45626]
[1780389890889,33.98,69781.0,29.0,-0.89285,0.00011,9.45626]
[1780389890914,33.98,69781.0,29.0,-0.89285,0.00011,9.45626]
[1780389890935,33.98,69781.0,29.0,-0.89285,0.00011,9.45626]
[1780389891520,33.98,69778.2,29.0,-0.89315,0.00011,9.43676]
[1780389896555,33.98,69778.12,29.0,-0.89318,0.00011,9.43517]
[1780389899212,33.98,69777.78,29.0,-0.89322,0.00011,9.43242]
[1780389899722,33.98,69777.78,29.0,-0.89322,0.00011,9.43242]
[1780389899757,33.98,69768.82,29.0,-0.89417,0.00011,9.37071]
[1780389900293,33.98,69768.82,29.0,-0.89417,0.00011,9.37071]
[1780389900586,33.98,69769.19,29.0,-0.89412,0.00011,9.37359]
[1780389903651,33.98,69770.35,29.0,-0.894,0.00011,9.38177]
[1780389903720,33.98,69771.65,29.0,-0.89386,0.00011,9.39056]
[1780389908642,33.98,69775.62,29.0,-0.89346,0.00011,9.41709]
[1780389910656,33.98,69777.83,29.0,-0.89323,0.00011,9.43189]
[1780389911663,33.98,69779.6,29.0,-0.89304,0.00011,9.44385]
[1780389912670,33.98,69788.74,29.0,-0.89208,0.00011,9.50655]
[1780389913678,33.97,69792.37,29.0,-0.89169,0.00011,9.53142]
[1780389914684,33.97,69795.75,29.0,-0.89133,0.00011,9.55455]
[1780389915691,33.97,69797.56,29.0,-0.89114,0.00011,9.56705]
[1780389916698,33.97,69795.55,29.0,-0.89136,0.00011,9.55315]
[1780389917705,33.97,69797.0,29.0,-0.8912,0.00011,9.56316]
[1780389918096,33.97,69797.0,29.0,-0.8912,0.00011,9.56316]
[1780389918142,33.97,69797.0,29.0,-0.8912,0.00011,9.56316]
[1780389918750,33.97,69797.0,29.0,-0.8912,0.00011,9.56316]
[1780389918712,33.97,69806.25,29.0,-0.89021,0.00011,9.62711]
[1780389919719,33.97,69808.92,29.0,-0.88992,0.00011,9.64547]
[1780389920726,33.97,69810.34,29.0,-0.88977,0.00011,9.65515]
[1780389921015,33.97,69810.34,29.0,-0.88977,0.00011,9.65515]
[1780389921517,33.97,69810.34,29.0,-0.88977,0.00011,9.65515]
[1780389921733,33.97,69788.11,29.0,-0.89216,0.00011,9.50135]
[1780389922741,33.97,69788.78,29.0,-0.89209,0.00011,9.50563]
[1780389925047,33.97,69788.5,29.0,-0.89212,0.00011,9.5035]
[1780389928786,33.97,69794.98,29.0,-0.89144,0.00011,9.54795]
[1780389929793,33.97,69800.18,29.0,-0.89088,0.00011,9.58371]
[1780389930801,33.97,69801.95,29.0,-0.8907,0.00011,9.59571]
[1780389931806,33.97,69802.82,29.0,-0.89066,0.00011,9.59665]
[1780389932814,33.97,69802.58,29.0,-0.8907,0.00011,9.59415]
[1780389935835,33.96,69801.2,29.0,-0.89086,0.00011,9.58367]
[1780389937849,33.96,69798.25,29.0,-0.89118,0.00011,9.56316]
[1780389938856,33.96,69796.13,29.0,-0.89141,0.00011,9.54832]
[1780389939799,33.96,69796.13,29.0,-0.89141,0.00011,9.54832]
[1780389941224,33.96,69796.35,29.0,-0.89139,0.00011,9.54967]
[1780389941323,33.96,69795.74,29.0,-0.89146,0.00011,9.54511]
[1780389942886,33.96,69806.39,29.0,-0.89031,0.00011,9.61875]
[1780389943893,33.96,69807.39,29.0,-0.89021,0.00011,9.62555]
[1780389946143,33.96,69809.85,29.0,-0.88995,0.00011,9.64232]
[1780389951949,33.95,69808.59,29.0,-0.89014,0.00011,9.62988]
[1780389956984,33.93,69809.1,29.0,-0.89025,0.00011,9.62285]
[1780389959420,33.92,69806.2,29.0,-0.89066,0.00011,9.59698]
[1780389960797,33.92,69808.63,29.0,-0.8904,0.00011,9.61358]
[1780389961015,33.92,69811.54,29.0,-0.89009,0.00011,9.63376]
[1780389962362,33.9,69821.14,29.0,-0.88914,0.00011,9.69478]
[1780389963030,33.9,69823.22,29.0,-0.88891,0.00011,9.70925]
[1780389964037,33.89,69824.68,29.0,-0.88881,0.00011,9.7154]
[1780389971085,33.83,69824.33,29.0,-0.8893,0.00011,9.68498]
[1780389974107,33.8,69818.66,29.0,-0.89009,0.00011,9.63465]
[1780389975113,33.8,69816.16,29.0,-0.89041,0.00011,9.61391]
[1780389978135,33.79,69817.99,29.0,-0.89026,0.00011,9.62342]
[1780389980149,33.79,69820.41,29.0,-0.89001,0.00011,9.63976]
[1780389985184,33.77,69820.25,29.0,-0.89017,0.00011,9.62954]
[1780389990219,33.76,69820.46,29.0,-0.89017,0.00011,9.62965]
[1780389991418,33.76,69823.63,29.0,-0.88988,0.00011,9.64688]
[1780389993486,33.75,69820.8,29.0,-0.89028,0.00011,9.62128]
[1780389996372,33.75,69819.95,29.0,-0.89038,0.00011,9.61487]
[1780389996445,33.75,69822.67,29.0,-0.89009,0.00011,9.63359]
[1780389997267,33.75,69824.87,29.0,-0.88985,0.00011,9.64866]
[1780390003310,33.73,69825.39,29.0,-0.88994,0.00011,9.6429]
[1780390005324,33.72,69823.72,29.0,-0.89013,0.00011,9.63072]
[1780390010544,33.72,69822.17,29.0,-0.89032,0.00011,9.61897]
[1780390010880,33.72,69822.43,29.0,-0.89029,0.00011,9.62056]
[1780390016401,33.72,69822.17,29.0,-0.89034,0.00011,9.61741]
[1780390018415,33.72,69812.06,29.0,-0.89144,0.00011,9.54658]
[1780390019422,33.72,69806.9,29.0,-0.89201,0.00011,9.51023]
[1780390022444,33.71,69795.71,29.0,-0.89328,0.00011,9.42747]
[1780390023451,33.7,69790.26,29.0,-0.89387,0.00011,9.38943]
[1780390026475,33.7,69797.49,29.0,-0.89311,0.00011,9.43866]
[1780390027482,33.7,69799.28,29.0,-0.89293,0.00011,9.45072]
[1780390028767,33.7,69805.99,29.0,-0.89221,0.00011,9.49692]
[1780390029639,33.7,69812.4,29.0,-0.89153,0.00011,9.54124]
[1780390030502,33.7,69814.96,29.0,-0.89126,0.00011,9.55875]
[1780390035539,33.7,69815.22,29.0,-0.89125,0.00011,9.55891]
[1780390039424,33.69,69815.71,29.0,-0.89122,0.00011,9.56133]
[1780390039788,33.69,69821.24,29.0,-0.89062,0.00011,9.59953]
[1780390040667,33.69,69821.24,29.0,-0.89062,0.00011,9.59953]
[1780390040722,33.69,69821.24,29.0,-0.89062,0.00011,9.59953]
[1780390040727,33.68,69828.91,29.0,-0.88985,0.00011,9.64916]
[1780390041580,33.67,69834.59,29.0,-0.88931,0.00011,9.68424]
[1780390042010,33.67,69834.59,29.0,-0.88931,0.00011,9.68424]
[1780390042199,33.67,69834.59,29.0,-0.88931,0.00011,9.68424]
[1780390042399,33.67,69834.59,29.0,-0.88931,0.00011,9.68424]
[1780390042587,33.66,69838.33,29.0,-0.88898,0.00011,9.7053]
[1780390042949,33.66,69838.33,29.0,-0.88898,0.00011,9.7053]
[1780390043344,33.66,69838.33,29.0,-0.88898,0.00011,9.7053]
[1780390046009,33.62,69839.83,29.0,-0.88907,0.00011,9.69964]
[1780390046075,33.62,69839.83,29.0,-0.88907,0.00011,9.69964]
[1780390048633,33.59,69842.88,29.0,-0.88899,0.00011,9.7053]
[1780390049640,33.58,69841.19,29.0,-0.88926,0.00011,9.68808]
[1780390050647,33.57,69837.95,29.0,-0.8897,0.00011,9.66025]
[1780390052661,33.54,69835.09,29.0,-0.8902,0.00011,9.6267]
[1780390055682,33.52,69830.59,29.0,-0.89088,0.00011,9.58312]
[1780390056689,33.52,69828.86,29.0,-0.89107,0.00011,9.57065]
[1780390059300,33.51,69828.5,29.0,-0.89112,0.00011,9.56747]
[1780390059710,33.51,69823.51,29.0,-0.89167,0.00011,9.53223]
[1780390060222,33.51,69823.51,29.0,-0.89167,0.00011,9.53223]
[1780390060717,33.51,69821.73,29.0,-0.89186,0.00011,9.5195]
[1780390062731,33.51,69820.01,29.0,-0.89206,0.00011,9.50696]
[1780390063738,33.51,69814.81,29.0,-0.89262,0.00011,9.47042]
[1780390064745,33.51,69804.36,29.0,-0.89375,0.00011,9.39742]
[1780390065752,33.51,69798.54,29.0,-0.89437,0.00011,9.35668]
[1780390066759,33.51,69800.08,29.0,-0.89421,0.00011,9.36715]
[1780390071794,33.51,69803.86,29.0,-0.89383,0.00011,9.39222]
[1780390075962,33.5,69804.15,29.0,-0.89381,0.00011,9.39311]
[1780390077836,33.5,69799.53,29.0,-0.89431,0.00011,9.36082]
[1780390078843,33.5,69795.68,29.0,-0.89472,0.00011,9.33405]
[1780390082964,33.5,69795.14,29.0,-0.89477,0.00011,9.33032]
[1780390082971,33.5,69795.14,29.0,-0.89477,0.00011,9.33032]
[1780390083054,33.5,69795.14,29.0,-0.89477,0.00011,9.33032]
[1780390083879,33.5,69779.74,29.0,-0.8964,0.0001,9.22347]
[1780390084885,33.5,69768.21,29.0,-0.89761,0.0001,9.14387]
[1780390085892,33.5,69762.36,29.0,-0.89821,0.0001,9.10368]
[1780390087906,33.5,69757.9,29.0,-0.89867,0.0001,9.07329]
[1780390088913,33.51,69756.3,29.0,-0.89883,0.0001,9.06247]
[1780390090927,33.51,69757.83,29.0,-0.89866,0.0001,9.07375]
[1780390093948,33.51,69759.27,29.0,-0.8985,0.0001,9.08476]
[1780390096067,33.51,69758.03,29.0,-0.89862,0.0001,9.07698]
[1780390096290,33.51,69758.03,29.0,-0.89862,0.0001,9.07698]
[1780390096453,33.51,69758.03,29.0,-0.89862,0.0001,9.07698]
[1780390096543,33.51,69757.31,29.0,-0.89868,0.0001,9.07242]
[1780390097460,33.51,69757.31,29.0,-0.89868,0.0001,9.07242]
[1780390097557,33.51,69747.0,29.0,-0.89974,0.0001,9.00223]
[1780390098428,33.51,69747.0,29.0,-0.89974,0.0001,9.00223]
[1780390098657,33.51,69742.25,29.0,-0.90021,0.0001,8.97028]
[1780390098983,33.51,69734.93,29.0,-0.90096,0.0001,8.9203]
[1780390099990,33.52,69728.75,29.0,-0.90158,0.0001,8.8788]
[1780390102004,33.52,69734.02,29.0,-0.90102,0.0001,8.91605]
[1780390103011,33.52,69735.76,29.0,-0.90084,0.0001,8.92853]
[1780390104722,33.52,69735.76,29.0,-0.90084,0.0001,8.92853]
[1780390104823,33.52,69729.83,29.0,-0.90142,0.0001,8.88937]
[1780390105501,33.52,69724.32,29.0,-0.90197,0.0001,8.8526]
[1780390109063,33.53,69730.03,29.0,-0.90136,0.0001,8.89352]
[1780390110839,33.53,69730.03,29.0,-0.90136,0.0001,8.89352]
[1780390111914,33.53,69730.49,29.0,-0.90129,0.0001,8.89794]
[1780390111075,33.53,69724.89,29.0,-0.9019,0.0001,8.85561]
[1780390112083,33.53,69720.32,29.0,-0.90235,0.0001,8.82528]
[1780390114099,33.54,69717.63,29.0,-0.90259,0.0001,8.80853]
[1780390119417,33.55,69718.46,29.0,-0.90245,0.0001,8.8181]
[1780390124169,33.55,69720.19,29.0,-0.90222,0.0001,8.83375]
[1780390125955,33.56,69723.28,29.0,-0.90188,0.0001,8.85623]
[1780390131220,33.57,69721.98,29.0,-0.90196,0.0001,8.85111]
[1780390136317,33.57,69721.39,29.0,-0.90197,0.0001,8.85014]
[1780390138269,33.58,69718.87,29.0,-0.90219,0.0001,8.83534]
[1780390140283,33.58,69720.74,29.0,-0.90198,0.0001,8.8496]
[1780390142384,33.58,69728.4,29.0,-0.90118,0.0001,8.90321]
[1780390143304,33.6,69730.46,29.0,-0.90086,0.0001,8.92483]
[1780390144905,33.6,69729.4,29.0,-0.90095,0.0001,8.91897]
[1780390145319,33.6,69735.54,29.0,-0.90032,0.0001,8.96077]
[1780390147333,33.61,69733.79,29.0,-0.90048,0.0001,8.95014]
[1780390148381,33.61,69733.58,29.0,-0.90049,0.0001,8.94933]
[1780390150354,33.61,69733.68,29.0,-0.90046,0.0001,8.9513]
[1780390151361,33.61,69733.62,29.0,-0.90046,0.0001,8.95154]
[1780390154388,33.62,69727.5,29.0,-0.90105,0.0001,8.91185]
[1780390155395,33.62,69725.79,29.0,-0.90121,0.0001,8.90089]
[1780390156402,33.62,69722.56,29.0,-0.90153,0.0001,8.87968]
[1780390161437,33.63,69722.68,29.0,-0.90146,0.0001,8.8843]
[1780390163451,33.63,69719.38,29.0,-0.90176,0.0001,8.86422]
[1780390168612,33.64,69718.39,29.0,-0.90181,0.0001,8.86075]
[1780390168889,33.64,69718.39,29.0,-0.90181,0.0001,8.86075]
[1780390168911,33.64,69718.42,29.0,-0.90179,0.0001,8.86176]
[1780390169494,33.65,69710.73,29.0,-0.90255,0.0001,8.81051]
[1780390170998,33.65,69702.81,29.0,-0.90333,0.0001,8.75792]
[1780390171508,33.65,69700.85,29.0,-0.90355,0.0001,8.74147]
[1780390172619,33.65,69707.3,29.0,-0.90289,0.0001,8.78597]
[1780390173522,33.65,69709.99,29.0,-0.90261,0.0001,8.80506]
[1780390175539,33.66,69706.32,29.0,-0.90295,0.0001,8.78207]
[1780390180939,33.67,69707.16,29.0,-0.90281,0.0001,8.79145]
[1780390180957,33.67,69710.21,29.0,-0.90249,0.0001,8.81297]
[1780390182627,33.67,69713.39,29.0,-0.90214,0.0001,8.83623]
[1780390183595,33.67,69715.44,29.0,-0.90192,0.0001,8.85115]
[1780390188724,33.68,69716.52,29.0,-0.90175,0.0001,8.86251]
[1780390193665,33.7,69712.1,29.0,-0.90212,0.0001,8.83797]
[1780390198700,33.7,69706.54,29.0,-0.90261,0.0001,8.80452]
[1780390203734,33.71,69706.43,29.0,-0.90256,0.0001,8.80813]
[1780390204741,33.72,69708.64,29.0,-0.90232,0.0001,8.82392]
[1780390208770,33.72,69711.51,29.0,-0.90198,0.0001,8.84665]
[1780390209777,33.73,69715.21,29.0,-0.9016,0.0001,8.87248]
[1780390211793,33.73,69707.27,29.0,-0.90237,0.0001,8.82039]
[1780390212800,33.73,69710.86,29.0,-0.902,0.0001,8.84547]
[1780390214814,33.73,69712.95,29.0,-0.90177,0.0001,8.8612]
[1780390220857,33.76,69712.02,29.0,-0.90168,0.0001,8.86645]
[1780390225894,33.84,69703.72,29.0,-0.90197,0.0001,8.84668]
[1780390226901,33.86,69699.05,29.0,-0.90232,0.0001,8.82285]
[1780390228915,33.89,69697.31,29.0,-0.90225,0.0001,8.82696]
[1780390230929,33.93,69694.92,29.0,-0.90226,0.0001,8.82642]
[1780390232944,33.93,69698.05,29.0,-0.90196,0.0001,8.84477]
[1780390234077,33.95,69700.83,29.0,-0.90157,0.0001,8.87086]
[1780390234957,33.96,69697.85,29.0,-0.90176,0.0001,8.85782]
[1780390238985,33.99,69699.5,29.0,-0.90146,0.0001,8.87816]
[1780390240999,34.02,69703.38,29.0,-0.90087,0.0001,8.9177]
[1780390242006,34.02,69705.86,29.0,-0.90061,0.0001,8.935]
[1780390247044,34.02,69705.5,29.0,-0.9006,0.0001,8.93555]
[1780390252083,34.03,69705.15,29.0,-0.90059,0.0001,8.93614]
[1780390255104,34.03,69713.01,29.0,-0.89977,0.0001,8.99083]
[1780390256111,34.04,69719.93,29.0,-0.89906,0.0001,9.03803]
[1780390258090,34.05,69720.27,29.0,-0.89896,0.0001,9.04466]
[1780390259132,34.06,69729.39,29.0,-0.89791,0.0001,9.11462]
[1780390260139,34.07,69731.31,29.0,-0.8977,0.0001,9.12814]
[1780390262205,34.08,69729.37,29.0,-0.89782,0.0001,9.12041]
[1780390263165,34.08,69716.83,29.0,-0.89909,0.0001,9.03616]
[1780390264172,34.09,69711.79,29.0,-0.89953,0.0001,9.00649]
[1780390268200,34.12,69715.47,29.0,-0.89893,0.0001,9.04583]
[1780390272228,34.16,69717.34,29.0,-0.89851,0.0001,9.07398]
[1780390275249,34.16,69719.92,29.0,-0.89823,0.0001,9.09245]
[1780390280284,34.17,69719.13,29.0,-0.89824,0.0001,9.09188]
[1780390285320,34.18,69718.17,29.0,-0.89826,0.0001,9.09017]
[1780390289350,34.18,69716.56,29.0,-0.8984,0.0001,9.08069]
[1780390291363,34.19,69714.4,29.0,-0.89865,0.0001,9.06259]
[1780390296400,34.19,69714.81,29.0,-0.89858,0.0001,9.06719]
[1780390301435,34.22,69715.83,29.0,-0.89831,0.0001,9.08527]
[1780390306470,34.22,69715.77,29.0,-0.89828,0.0001,9.08688]
[1780390309491,34.22,69717.66,29.0,-0.89806,0.0001,9.10116]
[1780390311505,34.23,69719.7,29.0,-0.89784,0.0001,9.11591]
[1780390312511,34.23,69725.94,29.0,-0.8972,0.0001,9.1585]
[1780390313519,34.23,69729.05,29.0,-0.89687,0.0001,9.17998]
[1780390315533,34.24,69721.57,29.0,-0.89757,0.0001,9.13361]
[1780390316540,34.24,69718.06,29.0,-0.89792,0.0001,9.11033]
[1780390317547,34.24,69714.55,29.0,-0.89827,0.0001,9.08714]
[1780390320568,34.24,69712.53,29.0,-0.89846,0.0001,9.07505]
[1780390322582,34.25,69708.98,29.0,-0.8988,0.0001,9.05222]
[1780390323589,34.25,69703.09,29.0,-0.89939,0.0001,9.0132]
[1780390324682,34.25,69703.77,29.0,-0.8993,0.0001,9.01855]
[1780390328213,34.25,69706.47,29.0,-0.89901,0.0001,9.03789]
[1780390329826,34.27,69715.66,29.0,-0.89799,0.0001,9.1056]
[1780390330988,34.28,69722.51,29.0,-0.89722,0.0001,9.15638]
[1780390332652,34.29,69726.63,29.0,-0.89674,0.0001,9.18845]
[1780390337689,34.3,69727.1,29.0,-0.89657,0.0001,9.19937]
[1780390339703,34.3,69721.67,29.0,-0.89711,0.0001,9.16339]
[1780390343731,34.31,69718.1,29.0,-0.89745,0.0001,9.14085]
[1780390344738,34.31,69719.95,29.0,-0.89726,0.0001,9.15372]
[1780390347759,34.31,69715.6,29.0,-0.89768,0.0001,9.12561]
[1780390348766,34.32,69713.59,29.0,-0.89785,0.0001,9.11441]
[1780390349773,34.32,69709.16,29.0,-0.89826,0.0001,9.08711]
[1780390350780,34.33,69707.1,29.0,-0.89843,0.0001,9.07616]
[1780390351894,34.33,69696.05,29.0,-0.89958,0.0001,8.99819]
[1780390352794,34.33,69700.16,29.0,-0.89916,0.0001,9.02612]
[1780390355817,34.33,69696.09,29.0,-0.89955,0.0001,8.99999]
[1780390360852,34.34,69698.85,29.0,-0.89924,0.0001,9.02052]
[1780390362866,34.34,69696.8,29.0,-0.89943,0.0001,9.00758]
[1780390367901,34.34,69696.05,29.0,-0.89948,0.0001,9.00456]
[1780390369915,34.35,69694.43,29.0,-0.89963,0.0001,8.99455]
[1780390373943,34.35,69684.73,29.0,-0.90057,0.0001,8.93154]
[1780390374954,34.35,69683.21,29.0,-0.90072,0.0001,8.92193]
[1780390379989,34.36,69682.81,29.0,-0.90071,0.0001,8.92195]
[1780390380996,34.36,69685.0,29.0,-0.90049,0.0001,8.93708]
[1780390385032,34.36,69683.48,29.0,-0.90061,0.0001,8.92901]
[1780390387046,34.37,69684.97,29.0,-0.90044,0.0001,8.93999]
[1780390392081,34.37,69685.86,29.0,-0.90032,0.0001,8.94844]
[1780390396109,34.38,69684.06,29.0,-0.90047,0.0001,8.93845]
[1780390398125,34.38,69685.52,29.0,-0.9003,0.0001,8.94921]
[1780390399132,34.38,69693.9,29.0,-0.89946,0.0001,9.00563]
[1780390400139,34.38,69694.58,29.0,-0.89938,0.0001,9.01059]
[1780390404167,34.39,69696.52,29.0,-0.89916,0.0001,9.02557]
[1780390408195,34.39,69694.86,29.0,-0.89929,0.0001,9.01683]
[1780390409189,34.39,69694.86,29.0,-0.89929,0.0001,9.01683]
[1780390409202,34.39,69693.22,29.0,-0.89944,0.0001,9.00647]
[1780390409983,34.39,69693.22,29.0,-0.89944,0.0001,9.00647]
[1780390410209,34.39,69695.35,29.0,-0.89922,0.0001,9.02131]
[1780390410363,34.39,69695.35,29.0,-0.89922,0.0001,9.02131]
[1780390410471,34.39,69695.35,29.0,-0.89922,0.0001,9.02131]
[1780390411216,34.4,69696.63,29.0,-0.89912,0.0001,9.02621]
[1780390416251,34.4,69695.51,29.0,-0.89919,0.0001,9.02162]
[1780390417258,34.4,69698.39,29.0,-0.89889,0.0001,9.04147]
[1780390418006,34.4,69698.39,29.0,-0.89889,0.0001,9.04147]
[1780390418265,34.4,69700.72,29.0,-0.89865,0.0001,9.05761]
[1780390419272,34.41,69702.25,29.0,-0.89849,0.0001,9.06839]
[1780390420280,34.41,69702.59,29.0,-0.89845,0.0001,9.07119]
[1780390421286,34.41,69700.86,29.0,-0.89861,0.0001,9.06013]
[1780390422294,34.41,69702.07,29.0,-0.89848,0.0001,9.06876]
[1780390423300,34.41,69709.23,29.0,-0.89775,0.0001,9.11726]
[1780390424308,34.41,69711.83,29.0,-0.89748,0.0001,9.13516]
[1780390425323,34.41,69710.94,29.0,-0.89756,0.0001,9.12961]
[1780390426330,34.41,69707.99,29.0,-0.89786,0.0001,9.11025]
[1780390427337,34.41,69704.07,29.0,-0.89825,0.0001,9.08445]
[1780390428344,34.42,69695.15,29.0,-0.89914,0.0001,9.02528]
[1780390429351,34.42,69689.29,29.0,-0.89972,0.0001,8.98656]
[1780390432372,34.42,69686.94,29.0,-0.89993,0.0001,8.97222]
[1780390434386,34.42,69685.15,29.0,-0.9001,0.0001,8.96124]
[1780390439421,34.43,69684.13,29.0,-0.90016,0.0001,8.95688]
[1780390443054,34.43,69682.24,29.0,-0.90032,0.0001,8.94631]
[1780390443450,34.43,69679.53,29.0,-0.90059,0.0001,8.92828]
[1780390445464,34.43,69685.31,29.0,-0.9,0.0001,8.96781]
[1780390446471,34.44,69689.53,29.0,-0.89957,0.0001,8.99641]
[1780390447478,34.44,69691.56,29.0,-0.89936,0.0001,9.01038]
[1780390452513,34.44,69691.33,29.0,-0.89935,0.0001,9.01091]
[1780390456540,34.45,69693.29,29.0,-0.89913,0.0001,9.02563]
[1780390461576,34.45,69691.5,29.0,-0.89928,0.0001,9.01567]
[1780390464597,34.45,69689.85,29.0,-0.89942,0.0001,9.00587]
[1780390469632,34.46,69689.77,29.0,-0.8994,0.0001,9.00743]
[1780390474667,34.46,69687.19,29.0,-0.89967,0.0001,8.98808]
[1780390475674,34.46,69684.22,29.0,-0.89996,0.0001,8.96872]
[1780390476681,34.46,69686.44,29.0,-0.89973,0.0001,8.98395]
[1780390477688,34.47,69688.05,29.0,-0.89956,0.0001,8.99514]
[1780390482723,34.47,69688.34,29.0,-0.8995,0.0001,8.99922]
[1780390487758,34.47,69686.07,29.0,-0.89969,0.0001,8.98618]
[1780390490779,34.48,69687.73,29.0,-0.8995,0.0001,8.99894]
[1780390492793,34.48,69686.2,29.0,-0.89964,0.0001,8.98959]
[1780390493800,34.48,69684.4,29.0,-0.89981,0.0001,8.97803]
[1780390494807,34.48,69682.48,29.0,-0.9,0.0001,8.9657]
[1780390496821,34.48,69680.23,29.0,-0.90021,0.0001,8.95168]
[1780390501856,34.49,69681.1,29.0,-0.90008,0.0001,8.95988]
[1780390506891,34.5,69682.0,29.0,-0.89996,0.0001,8.9682]
[1780390511926,34.5,69682.71,29.0,-0.89985,0.0001,8.97518]
[1780390512933,34.5,69685.7,29.0,-0.89955,0.0001,8.99551]
[1780390517967,34.51,69685.7,29.0,-0.89952,0.0001,8.99755]
[1780390523003,34.51,69684.85,29.0,-0.89957,0.0001,8.9939]
[1780390527033,34.51,69682.68,29.0,-0.89976,0.0001,8.98109]
[1780390532068,34.52,69682.21,29.0,-0.89982,0.0001,8.9758]
[1780390535089,34.52,69678.58,29.0,-0.90016,0.0001,8.95296]
[1780390540123,34.53,69678.18,29.0,-0.90017,0.0001,8.95259]
[1780390545163,34.53,69676.91,29.0,-0.90026,0.0001,8.94645]
[1780390550198,34.54,69677.01,29.0,-0.90021,0.0001,8.94942]
[1780390552481,34.54,69676.44,29.0,-0.90025,0.0001,8.94654]
[1780390553219,34.54,69674.2,29.0,-0.90047,0.0001,8.93214]
[1780390555971,34.54,69673.44,29.0,-0.90053,0.0001,8.92806]
[1780390556240,34.54,69673.45,29.0,-0.90052,0.0001,8.92861]
[1780390561275,34.55,69674.05,29.0,-0.90043,0.0001,8.93497]
[1780390566313,34.56,69673.36,29.0,-0.90046,0.0001,8.93275]
[1780390571348,34.56,69672.42,29.0,-0.90052,0.0001,8.92889]
[1780390576383,34.57,69672.42,29.0,-0.90048,0.0001,8.93127]
[1780390577390,34.57,69667.63,29.0,-0.90095,0.0001,8.90003]
[1780390578397,34.57,69666.03,29.0,-0.9011,0.0001,8.88998]
[1780390579404,34.57,69664.33,29.0,-0.90126,0.0001,8.87928]
[1780390583432,34.58,69666.17,29.0,-0.90104,0.0001,8.89366]
[1780390589473,34.58,69666.55,29.0,-0.90095,0.0001,8.8994]
[1780390592495,34.59,69662.88,29.0,-0.90133,0.0001,8.87253]
[1780390594511,34.59,69661.36,29.0,-0.90146,0.0001,8.86365]
[1780390596360,34.59,69657.39,29.0,-0.90183,0.0001,8.83866]
[1780390596525,34.59,69655.26,29.0,-0.90204,0.0001,8.82462]
[1780390597532,34.59,69653.45,29.0,-0.90221,0.0001,8.81334]
[1780390600552,34.6,69648.21,29.0,-0.90269,0.0001,8.78084]
[1780390601560,34.6,69646.32,29.0,-0.90287,0.0001,8.76912]
[1780390605588,34.61,69648.32,29.0,-0.90263,0.0001,8.78513]
[1780390607179,34.61,69648.32,29.0,-0.90263,0.0001,8.78513]
[1780390607986,34.61,69648.49,29.0,-0.90259,0.0001,8.78763]
[1780390608340,34.61,69648.49,29.0,-0.90259,0.0001,8.78763]
[1780390608450,34.61,69641.16,29.0,-0.90329,0.0001,8.74024]
[1780390608613,34.61,69625.02,29.0,-0.90485,0.0001,8.63463]
[1780390609620,34.61,69621.03,29.0,-0.90521,0.0001,8.60952]
[1780390611535,34.62,69621.96,29.0,-0.90511,0.0001,8.61654]
[1780390612281,34.62,69628.32,29.0,-0.90447,0.0001,8.65987]
[1780390612641,34.62,69636.32,29.0,-0.9037,0.0001,8.71221]
[1780390613648,34.62,69642.19,29.0,-0.90312,0.0001,8.75148]
[1780390614655,34.62,69646.76,29.0,-0.90267,0.0001,8.78222]
[1780390615662,34.62,69648.81,29.0,-0.90246,0.0001,8.79637]
[1780390619360,34.63,69648.8,29.0,-0.90244,0.0001,8.79763]
[1780390619385,34.63,69648.8,29.0,-0.90244,0.0001,8.79763]
[1780390619487,34.63,69649.19,29.0,-0.90238,0.0001,8.80151]
[1780390619645,34.63,69649.19,29.0,-0.90238,0.0001,8.80151]
[1780390619690,34.63,69656.76,29.0,-0.90164,0.0001,8.85134]
[1780390620696,34.63,69656.86,29.0,-0.90162,0.0001,8.85258]
[1780390621717,34.63,69651.21,29.0,-0.90217,0.0001,8.81596]
[1780390622713,34.63,69647.5,29.0,-0.90252,0.0001,8.7922]
[1780390623720,34.64,69645.2,29.0,-0.90273,0.0001,8.77776]
[1780390625734,34.64,69648.61,29.0,-0.90238,0.0001,8.80156]
[1780390626741,34.64,69650.29,29.0,-0.90221,0.0001,8.81327]
[1780390627748,34.64,69652.86,29.0,-0.90194,0.0001,8.83082]
[1780390629762,34.65,69656.89,29.0,-0.90153,0.0001,8.85858]
[1780390630769,34.65,69663.36,29.0,-0.90089,0.0001,8.90183]
[1780390631776,34.65,69671.06,29.0,-0.90012,0.0001,8.9533]
[1780390632783,34.66,69671.46,29.0,-0.9,0.0001,8.96099]
[1780390634130,34.66,69671.46,29.0,-0.9,0.0001,8.96099]
[1780390634145,34.66,69673.9,29.0,-0.89974,0.0001,8.97799]
[1780390634797,34.66,69683.08,29.0,-0.89883,0.0001,9.03886]
[1780390635609,34.66,69683.08,29.0,-0.89883,0.0001,9.03886]
[1780390635804,34.66,69685.49,29.0,-0.89858,0.0001,9.05526]
[1780390637472,34.66,69685.49,29.0,-0.89858,0.0001,9.05526]
[1780390637529,34.66,69685.47,29.0,-0.89858,0.0001,9.05571]
[1780390640839,34.67,69682.41,29.0,-0.89887,0.0001,9.03622]
[1780390641846,34.67,69688.41,29.0,-0.89826,0.0001,9.07638]
[1780390642853,34.67,69691.25,29.0,-0.89797,0.0001,9.09558]
[1780390644868,34.67,69690.29,29.0,-0.89806,0.0001,9.08967]
[1780390647889,34.67,69687.55,29.0,-0.89833,0.0001,9.07214]
[1780390652924,34.67,69686.97,29.0,-0.8984,0.0001,9.06581]
[1780390656952,34.68,69685.01,29.0,-0.89856,0.0001,9.05495]
[1780390658966,34.68,69689.19,29.0,-0.89813,0.0001,9.08361]
[1780390660980,34.68,69686.18,29.0,-0.89842,0.0001,9.0644]
[1780390664001,34.69,69687.98,29.0,-0.89822,0.0001,9.07761]
[1780390668029,34.69,69689.6,29.0,-0.89803,0.0001,9.08995]
[1780390671142,34.69,69692.62,29.0,-0.89771,0.0001,9.11113]
[1780390672058,34.69,69696.11,29.0,-0.89735,0.0001,9.1347]
[1780390673066,34.69,69698.35,29.0,-0.89712,0.0001,9.14993]
[1780390675482,34.69,69698.13,29.0,-0.89714,0.0001,9.14875]
[1780390675587,34.69,69698.13,29.0,-0.89714,0.0001,9.14875]
[1780390676482,34.69,69698.78,29.0,-0.89707,0.0001,9.15336]
[1780390676520,34.7,69704.37,29.0,-0.8965,0.0001,9.19092]
[1780390677222,34.7,69704.37,29.0,-0.8965,0.0001,9.19092]
[1780390677286,34.7,69707.62,29.0,-0.89617,0.0001,9.21284]
[1780390678101,34.7,69709.88,29.0,-0.89593,0.0001,9.22813]
[1780390680115,34.7,69714.64,29.0,-0.89544,0.0001,9.26028]
[1780390681122,34.7,69720.73,29.0,-0.8948,0.0001,9.30211]
[1780390682131,34.7,69728.28,29.0,-0.89402,0.0001,9.35318]
[1780390683328,34.7,69732.9,29.0,-0.89354,0.0001,9.38455]
[1780390684590,34.7,69732.9,29.0,-0.89354,0.0001,9.38455]
[1780390684145,34.7,69738.03,29.0,-0.893,0.0001,9.41926]
[1780390685473,34.7,69738.03,29.0,-0.893,0.0001,9.41926]
[1780390685476,34.7,69745.42,29.0,-0.89221,0.0001,9.47028]
[1780390685695,34.7,69745.42,29.0,-0.89221,0.0001,9.47028]
[1780390685720,34.7,69745.42,29.0,-0.89221,0.0001,9.47028]
[1780390686564,34.71,69740.53,29.0,-0.89272,0.0001,9.43765]
[1780390687166,34.71,69737.3,29.0,-0.89304,0.0001,9.41677]
[1780390688173,34.71,69735.83,29.0,-0.89317,0.0001,9.4081]
[1780390689180,34.71,69738.17,29.0,-0.89291,0.0001,9.4252]
[1780390690187,34.71,69740.68,29.0,-0.89267,0.0001,9.44061]
[1780390692201,34.71,69747.06,29.0,-0.89203,0.0001,9.48201]
[1780390693208,34.71,69741.39,29.0,-0.89262,0.0001,9.44388]
[1780390694217,34.7,69738.06,29.0,-0.89299,0.0001,9.41971]
[1780390695229,34.7,69737.27,29.0,-0.89308,0.0001,9.41438]
[1780390696236,34.7,69724.09,29.0,-0.89446,0.0001,9.32439]
[1780390697244,34.7,69718.66,29.0,-0.89504,0.0001,9.28671]
[1780390698616,34.7,69718.28,29.0,-0.89507,0.0001,9.28476]
[1780390704293,34.7,69717.71,29.0,-0.89511,0.0001,9.28188]
[1780390707314,34.7,69719.86,29.0,-0.89488,0.0001,9.29699]
[1780390712349,34.7,69719.2,29.0,-0.89499,0.0001,9.28852]
[1780390713657,34.7,69719.46,29.0,-0.89496,0.0001,9.29033]
[1780390714125,34.7,69719.46,29.0,-0.89496,0.0001,9.29033]
[1780390714365,34.7,69711.06,29.0,-0.89582,0.0001,9.23409]
[1780390714688,34.7,69711.06,29.0,-0.89582,0.0001,9.23409]
[1780390715372,34.7,69703.23,29.0,-0.89661,0.0001,9.18197]
[1780390716013,34.7,69703.23,29.0,-0.89661,0.0001,9.18197]
[1780390716380,34.71,69697.76,29.0,-0.89713,0.0001,9.14762]
[1780390716992,34.71,69697.76,29.0,-0.89713,0.0001,9.14762]
[1780390717387,34.71,69684.45,29.0,-0.89847,0.0001,9.05937]
[1780390718393,34.71,69681.52,29.0,-0.89876,0.0001,9.04032]
[1780390723428,34.71,69678.95,29.0,-0.89898,0.0001,9.02537]
[1780390728463,34.72,69679.41,29.0,-0.8989,0.0001,9.03061]
[1780390733498,34.72,69679.23,29.0,-0.89889,0.0001,9.03151]
[1780390734507,34.72,69675.51,29.0,-0.89925,0.0001,9.00728]
[1780390735512,34.73,69673.64,29.0,-0.89943,0.0001,8.99536]
[1780390736519,34.73,69675.56,29.0,-0.89923,0.0001,9.00853]
[1780390737526,34.73,69679.86,29.0,-0.8988,0.0001,9.03746]
[1780390739540,34.73,69682.46,29.0,-0.89852,0.0001,9.05549]
[1780390740547,34.73,69684.25,29.0,-0.89834,0.0001,9.06774]
[1780390742561,34.73,69688.54,29.0,-0.8979,0.0001,9.09691]
[1780390743568,34.73,69693.65,29.0,-0.89738,0.0001,9.13119]
[1780390744575,34.73,69699.06,29.0,-0.89683,0.0001,9.16747]
[1780390748602,34.74,69696.99,29.0,-0.89702,0.0001,9.15451]
[1780390753638,34.74,69697.06,29.0,-0.897,0.0001,9.15612]
[1780390757666,34.74,69699.19,29.0,-0.89677,0.0001,9.17125]
[1780390758694,34.74,69701.49,29.0,-0.89653,0.0001,9.18679]
[1780390760231,34.74,69701.49,29.0,-0.89653,0.0001,9.18679]
[1780390760241,34.74,69715.2,29.0,-0.89513,0.0001,9.27862]
[1780390760695,34.74,69723.94,29.0,-0.89424,0.0001,9.33717]
[1780390762343,34.74,69723.94,29.0,-0.89424,0.0001,9.33717]
[1780390762386,34.74,69728.04,29.0,-0.89383,0.0001,9.36359]
[1780390763716,34.74,69732.14,29.0,-0.89342,0.0001,9.39035]
[1780390764723,34.73,69735.59,29.0,-0.89308,0.0001,9.41241]
[1780390766372,34.73,69735.59,29.0,-0.89308,0.0001,9.41241]
[1780390766737,34.73,69737.51,29.0,-0.89292,0.0001,9.42244]
[1780390767744,34.72,69738.52,29.0,-0.89284,0.0001,9.42764]
[1780390768751,34.72,69738.16,29.0,-0.89291,0.0001,9.42354]
[1780390769758,34.72,69737.73,29.0,-0.89298,0.0001,9.41903]
[1780390771772,34.71,69737.9,29.0,-0.89305,0.0001,9.41283]
[1780390772779,34.71,69736.65,29.0,-0.8932,0.0001,9.40293]
[1780390773786,34.7,69736.13,29.0,-0.89328,0.0001,9.39815]
[1780390776807,34.69,69716.38,29.0,-0.89537,0.0001,9.26202]
[1780390777814,34.69,69715.02,29.0,-0.89551,0.0001,9.25287]
[1780390778821,34.69,69713.37,29.0,-0.89568,0.0001,9.24192]
[1780390785871,34.7,69717.08,29.0,-0.89528,0.0001,9.2675]
[1780390786878,34.7,69720.81,29.0,-0.8949,0.0001,9.29257]
[1780390790906,34.7,69718.69,29.0,-0.89512,0.0001,9.27851]
[1780390795941,34.7,69721.3,29.0,-0.89484,0.0001,9.29631]
[1780390797954,34.7,69723.54,29.0,-0.89461,0.0001,9.31165]
[1780390800978,34.7,69732.14,29.0,-0.89372,0.0001,9.36956]
[1780390801985,34.7,69735.84,29.0,-0.89334,0.0001,9.39438]
[1780390802992,34.7,69735.56,29.0,-0.89338,0.0001,9.39164]
[1780390803999,34.69,69737.17,29.0,-0.89323,0.0001,9.40129]
[1780390805009,34.69,69749.03,29.0,-0.89201,0.0001,9.48011]
[1780390806013,34.69,69753.11,29.0,-0.8916,0.0001,9.50637]
[1780390807020,34.68,69751.91,29.0,-0.89177,0.0001,9.49583]
[1780390808027,34.67,69753.17,29.0,-0.89168,0.0001,9.50153]
[1780390809034,34.67,69752.72,29.0,-0.89177,0.0001,9.49583]
[1780390810496,34.67,69752.72,29.0,-0.89177,0.0001,9.49583]
[1780390810572,34.66,69753.71,29.0,-0.89175,0.0001,9.49714]
[1780390811048,34.66,69755.15,29.0,-0.8916,0.00011,9.50688]
[1780390812055,34.65,69754.21,29.0,-0.89174,0.0001,9.49782]
[1780390813062,34.64,69751.4,29.0,-0.89208,0.0001,9.47601]
[1780390814069,34.64,69747.38,29.0,-0.89254,0.0001,9.44621]
[1780390815076,34.63,69741.8,29.0,-0.89316,0.0001,9.40633]
[1780390816083,34.63,69741.03,29.0,-0.89327,0.0001,9.39942]
[1780390817090,34.63,69741.84,29.0,-0.8932,0.0001,9.40373]
[1780390820548,34.62,69741.99,29.0,-0.89322,0.0001,9.40256]
[1780390820643,34.62,69729.16,29.0,-0.89457,0.0001,9.31502]
[1780390821119,34.61,69716.92,29.0,-0.89587,0.0001,9.23015]
[1780390822126,34.61,69715.04,29.0,-0.89606,0.0001,9.21719]
[1780390823133,34.61,69715.41,29.0,-0.89602,0.0001,9.21981]
[1780390827161,34.61,69717.28,29.0,-0.89582,0.0001,9.23309]
[1780390832196,34.61,69717.15,29.0,-0.89587,0.0001,9.2286]
[1780390837231,34.62,69717.02,29.0,-0.89587,0.0001,9.2283]
[1780390842266,34.62,69717.69,29.0,-0.8958,0.0001,9.23294]
[1780390843273,34.62,69713.03,29.0,-0.89627,0.0001,9.20185]
[1780390844280,34.62,69705.13,29.0,-0.89708,0.0001,9.14906]
[1780390845287,34.62,69703.59,29.0,-0.89723,0.0001,9.1389]
[1780390846294,34.62,69712.8,29.0,-0.89629,0.0001,9.20048]
[1780390847301,34.62,69719.96,29.0,-0.89556,0.0001,9.24865]
[1780390848308,34.62,69713.36,29.0,-0.89624,0.0001,9.20421]
[1780390849315,34.62,69707.09,29.0,-0.89687,0.0001,9.16231]
[1780390850322,34.62,69699.02,29.0,-0.89769,0.0001,9.10854]
[1780390851329,34.62,69699.75,29.0,-0.89761,0.0001,9.11359]
[1780390852336,34.62,69698.22,29.0,-0.89777,0.0001,9.10339]
[1780390853343,34.62,69695.25,29.0,-0.89806,0.0001,9.08397]
[1780390854350,34.62,69692.82,29.0,-0.8983,0.0001,9.06801]
[1780390856363,34.62,69688.85,29.0,-0.89869,0.0001,9.0421]
[1780390857066,34.62,69688.85,29.0,-0.89869,0.0001,9.0421]
[1780390857234,34.62,69688.85,29.0,-0.89869,0.0001,9.0421]
[1780390857578,34.62,69688.85,29.0,-0.89869,0.0001,9.0421]
[1780390857587,34.62,69675.31,29.0,-0.90004,0.0001,8.95265]
[1780390858099,34.62,69675.31,29.0,-0.90004,0.0001,8.95265]
[1780390858253,34.62,69675.31,29.0,-0.90004,0.0001,8.95265]
[1780390858777,34.62,69662.56,29.0,-0.90129,0.0001,8.86877]
[1780390858806,34.62,69662.56,29.0,-0.90129,0.0001,8.86877]
[1780390859392,34.62,69657.78,29.0,-0.90175,0.0001,8.83779]
[1780390862752,34.63,69657.48,29.0,-0.90177,0.0001,8.83698]
[1780390863420,34.63,69652.0,29.0,-0.90229,0.0001,8.80183]
[1780390864427,34.63,69646.41,29.0,-0.90283,0.0001,8.76549]
[1780390865434,34.63,69639.77,29.0,-0.90346,0.0001,8.72239]
[1780390868455,34.63,69644.07,29.0,-0.90302,0.0001,8.75214]
[1780390870376,34.63,69645.25,29.0,-0.9029,0.0001,8.76035]
[1780390870469,34.64,69650.92,29.0,-0.90234,0.0001,8.79805]
[1780390871476,34.64,69657.34,29.0,-0.9017,0.0001,8.84093]
[1780390872482,34.64,69666.43,29.0,-0.9008,0.0001,8.90158]
[1780390873490,34.64,69665.44,29.0,-0.90089,0.0001,8.89564]
[1780390874497,34.64,69661.91,29.0,-0.90123,0.0001,8.87294]
[1780390875504,34.64,69665.73,29.0,-0.90084,0.0001,8.8988]
[1780390877518,34.65,69662.43,29.0,-0.90115,0.0001,8.87822]
[1780390878206,34.65,69662.43,29.0,-0.90115,0.0001,8.87822]
[1780390878525,34.65,69654.68,29.0,-0.9019,0.0001,8.82778]
[1780390878892,34.65,69654.68,29.0,-0.9019,0.0001,8.82778]
[1780390879030,34.65,69654.68,29.0,-0.9019,0.0001,8.82778]
[1780390879538,34.65,69647.49,29.0,-0.90259,0.0001,8.78122]
[1780390880679,34.65,69638.66,29.0,-0.90344,0.0001,8.72408]
[1780390881547,34.65,69637.0,29.0,-0.90358,0.0001,8.71408]
[1780390882554,34.65,69642.48,29.0,-0.90304,0.0001,8.75086]
[1780390883574,34.65,69642.48,29.0,-0.90304,0.0001,8.75086]
[1780390883675,34.66,69639.54,29.0,-0.90331,0.0001,8.7324]
[1780390884568,34.66,69641.64,29.0,-0.9031,0.0001,8.74701]
[1780390885585,34.66,69641.64,29.0,-0.9031,0.0001,8.74701]
[1780390885627,34.66,69641.64,29.0,-0.9031,0.0001,8.74701]
[1780390885729,34.66,69648.7,29.0,-0.9024,0.0001,8.79415]
[1780390885962,34.66,69648.7,29.0,-0.9024,0.0001,8.79415]
[1780390886583,34.66,69652.22,29.0,-0.90204,0.0001,8.81803]
[1780390887590,34.66,69654.82,29.0,-0.90178,0.0001,8.83584]
[1780390889604,34.67,69658.56,29.0,-0.90139,0.0001,8.86181]
[1780390890611,34.67,69661.88,29.0,-0.90105,0.0001,8.88433]
[1780390890968,34.67,69661.88,29.0,-0.90105,0.0001,8.88433]
[1780390891331,34.67,69661.88,29.0,-0.90105,0.0001,8.88433]
[1780390891618,34.67,69653.98,29.0,-0.90186,0.0001,8.82865]
[1780390892666,34.67,69653.98,29.0,-0.90186,0.0001,8.82865]
[1780390892711,34.67,69652.01,29.0,-0.90204,0.0001,8.81638]
[1780390893632,34.67,69650.44,29.0,-0.90219,0.0001,8.80675]
[1780390893873,34.67,69650.44,29.0,-0.90219,0.0001,8.80675]
[1780390894639,34.67,69648.41,29.0,-0.90237,0.0001,8.79413]
[1780390895452,34.67,69648.41,29.0,-0.90237,0.0001,8.79413]
[1780390896653,34.68,69640.87,29.0,-0.90308,0.0001,8.74614]
[1780390897660,34.68,69639.19,29.0,-0.90324,0.0001,8.73594]
[1780390902695,34.69,69639.37,29.0,-0.90316,0.0001,8.7412]
[1780390903702,34.69,69642.78,29.0,-0.90281,0.0001,8.76435]
[1780390904719,34.69,69646.68,29.0,-0.90242,0.0001,8.7907]
[1780390905056,34.69,69646.68,29.0,-0.90242,0.0001,8.7907]
[1780390905725,34.69,69656.17,29.0,-0.90148,0.0001,8.8538]
[1780390906732,34.7,69659.01,29.0,-0.90119,0.0001,8.87314]
[1780390908746,34.7,69657.27,29.0,-0.90135,0.0001,8.86289]
[1780390909753,34.7,69653.79,29.0,-0.90168,0.0001,8.84061]
[1780390912774,34.7,69649.38,29.0,-0.90208,0.0001,8.8136]
[1780390915795,34.71,69644.9,29.0,-0.90249,0.0001,8.78628]
[1780390917809,34.71,69642.32,29.0,-0.90271,0.0001,8.77082]
[1780390918816,34.71,69639.33,29.0,-0.90299,0.0001,8.75199]
[1780390922576,34.72,69638.71,29.0,-0.90302,0.0001,8.75029]
[1780390923856,34.72,69624.51,29.0,-0.90436,0.0001,8.65914]
[1780390924863,34.74,69624.64,29.0,-0.90421,0.0001,8.66916]
[1780390926562,34.75,69624.3,29.0,-0.90423,0.0001,8.66785]
[1780390926792,34.75,69624.3,29.0,-0.90423,0.0001,8.66785]
[1780390926842,34.75,69624.3,29.0,-0.90422,0.0001,8.66839]
[1780390926928,34.75,69624.3,29.0,-0.90422,0.0001,8.66839]
[1780390927207,34.75,69624.3,29.0,-0.90422,0.0001,8.66839]
[1780390927835,34.75,69624.3,29.0,-0.90422,0.0001,8.66839]
[1780390927259,34.75,69615.67,29.0,-0.90505,0.0001,8.61224]
[1780390928064,34.75,69615.67,29.0,-0.90505,0.0001,8.61224]
[1780390928166,34.75,69597.36,29.0,-0.90678,9e-05,8.49424]
[1780390929774,34.75,69597.36,29.0,-0.90678,9e-05,8.49424]
[1780390929824,34.75,69594.67,29.0,-0.907,9e-05,8.4785]
[1780390930204,34.75,69594.67,29.0,-0.907,9e-05,8.4785]
[1780390930252,34.75,69584.67,29.0,-0.90794,9e-05,8.41407]
[1780390931004,34.75,69584.67,29.0,-0.90794,9e-05,8.41407]
[1780390931318,34.75,69584.67,29.0,-0.90794,9e-05,8.41407]
[1780390931407,34.76,69569.77,29.0,-0.90931,9e-05,8.3194]
[1780390931927,34.78,69573.1,29.0,-0.90885,9e-05,8.35131]
[1780390933335,34.78,69577.6,29.0,-0.90841,9e-05,8.38117]
[1780390934483,34.78,69577.6,29.0,-0.90841,9e-05,8.38117]
[1780390934607,34.79,69580.96,29.0,-0.90807,9e-05,8.40461]
[1780390935423,34.79,69580.96,29.0,-0.90807,9e-05,8.40461]
[1780390935524,34.79,69584.33,29.0,-0.90775,9e-05,8.42715]
[1780390936173,34.79,69584.33,29.0,-0.90775,9e-05,8.42715]
[1780390936630,34.79,69584.33,29.0,-0.90775,9e-05,8.42715]
[1780390937077,34.81,69583.12,29.0,-0.90773,9e-05,8.4282]
[1780390937842,34.83,69586.54,29.0,-0.90729,9e-05,8.45848]
[1780390937969,34.83,69597.79,29.0,-0.90623,9e-05,8.53099]
[1780390938976,34.83,69601.44,29.0,-0.90587,9e-05,8.55528]
[1780390940566,34.83,69600.38,29.0,-0.90595,9e-05,8.54977]
[1780390940994,34.83,69599.06,29.0,-0.90608,9e-05,8.54124]
[1780390941997,34.83,69590.86,29.0,-0.90684,9e-05,8.48903]
[1780390943247,34.84,69585.03,29.0,-0.90738,9e-05,8.45227]
[1780390944007,34.84,69585.03,29.0,-0.90738,9e-05,8.45227]
[1780390944205,34.84,69585.03,29.0,-0.90738,9e-05,8.45227]
[1780390944209,34.85,69583.36,29.0,-0.90741,9e-05,8.44973]
[1780390945026,34.86,69577.11,29.0,-0.90798,9e-05,8.41043]
[1780390946033,34.86,69569.49,29.0,-0.90867,9e-05,8.36252]
[1780390947040,34.86,69566.44,29.0,-0.90894,9e-05,8.34398]
[1780390948466,34.87,69563.07,29.0,-0.90922,9e-05,8.32448]
[1780390949839,34.87,69559.9,29.0,-0.9095,9e-05,8.30531]
[1780390950849,34.89,69554.1,29.0,-0.90987,9e-05,8.27936]
[1780390951069,34.89,69559.39,29.0,-0.90942,9e-05,8.30888]
[1780390952190,34.9,69561.93,29.0,-0.90917,9e-05,8.32611]
[1780390954091,34.9,69552.15,29.0,-0.91004,9e-05,8.26585]
[1780390955098,34.93,69552.37,29.0,-0.90986,9e-05,8.27817]
[1780390957112,34.93,69556.98,29.0,-0.90941,9e-05,8.30966]
[1780390958119,34.93,69562.34,29.0,-0.9089,9e-05,8.34484]
[1780390960133,34.94,69564.4,29.0,-0.90868,9e-05,8.35992]
[1780390964162,34.96,69567.51,29.0,-0.90822,9e-05,8.39184]
[1780390965168,34.99,69566.05,29.0,-0.90822,9e-05,8.39137]
[1780390968190,35.03,69571.83,29.0,-0.90741,9e-05,8.44661]
[1780390969773,35.03,69578.87,29.0,-0.90674,9e-05,8.4932]
[1780390970204,35.03,69584.93,29.0,-0.90617,9e-05,8.53208]
[1780390972218,35.03,69582.79,29.0,-0.90635,9e-05,8.51967]
[1780390973625,35.03,69582.79,29.0,-0.90635,9e-05,8.51967]
[1780390973726,35.04,69576.97,29.0,-0.90687,9e-05,8.48397]
[1780390974104,35.04,69576.97,29.0,-0.90687,9e-05,8.48397]
[1780390974232,35.04,69565.8,29.0,-0.90791,9e-05,8.41256]
[1780390975239,35.04,69561.22,29.0,-0.90832,9e-05,8.3841]
[1780390976246,35.04,69559.51,29.0,-0.90846,9e-05,8.37407]
[1780390978260,35.05,69561.04,29.0,-0.9083,9e-05,8.38562]
[1780390981285,35.05,69565.01,29.0,-0.90789,9e-05,8.41362]
[1780390985313,35.06,69580.61,29.0,-0.90638,9e-05,8.51706]
[1780390986863,35.06,69580.61,29.0,-0.90638,9e-05,8.51706]
[1780390986938,35.07,69582.97,29.0,-0.90613,9e-05,8.53418]
[1780390987817,35.07,69595.08,29.0,-0.90498,9e-05,8.61293]
[1780390988684,35.07,69603.34,29.0,-0.90418,0.0001,8.66698]
[1780390989210,35.07,69603.34,29.0,-0.90418,0.0001,8.66698]
[1780390989341,35.07,69606.36,29.0,-0.9039,0.0001,8.68649]
[1780390990252,35.07,69606.36,29.0,-0.9039,0.0001,8.68649]
[1780390990430,35.07,69606.36,29.0,-0.9039,0.0001,8.68649]
[1780390990473,35.07,69605.06,29.0,-0.904,0.0001,8.67945]
[1780390991866,35.07,69605.06,29.0,-0.904,0.0001,8.67945]
[1780390991923,35.07,69602.84,29.0,-0.9042,0.0001,8.66579]
[1780390992362,35.07,69599.5,29.0,-0.90452,9e-05,8.64424]
[1780390993369,35.08,69597.78,29.0,-0.90467,9e-05,8.63385]
[1780390995383,35.08,69594.53,29.0,-0.90496,9e-05,8.61439]
[1780390996390,35.08,69593.02,29.0,-0.90509,9e-05,8.60542]
[1780390997242,35.08,69593.02,29.0,-0.90509,9e-05,8.60542]
[1780390997708,35.08,69593.02,29.0,-0.90509,9e-05,8.60542]
[1780390997901,35.08,69593.02,29.0,-0.90509,9e-05,8.60542]
[1780390997950,35.08,69591.81,29.0,-0.90518,9e-05,8.5992]
[1780390998404,35.09,69585.97,29.0,-0.90572,9e-05,8.56222]
[1780390999083,35.09,69585.97,29.0,-0.90572,9e-05,8.56222]
[1780390999118,35.09,69585.97,29.0,-0.90572,9e-05,8.56222]
[1780390999411,35.09,69582.55,29.0,-0.90604,9e-05,8.54027]
[1780391000228,35.09,69582.55,29.0,-0.90604,9e-05,8.54027]
[1780391000719,35.09,69582.55,29.0,-0.90604,9e-05,8.54027]
[1780391000821,35.09,69586.7,29.0,-0.90563,9e-05,8.56841]
[1780391001424,35.09,69584.81,29.0,-0.9058,9e-05,8.55688]
[1780391002432,35.09,69583.1,29.0,-0.90595,9e-05,8.54653]
[1780391005455,35.1,69580.62,29.0,-0.90615,9e-05,8.53255]
[1780391006462,35.1,69571.44,29.0,-0.907,9e-05,8.47446]
[1780391007469,35.1,69567.2,29.0,-0.90738,9e-05,8.44813]
[1780391008035,35.1,69567.2,29.0,-0.90738,9e-05,8.44813]
[1780391008702,35.1,69567.2,29.0,-0.90738,9e-05,8.44813]
[1780391010727,35.1,69567.36,29.0,-0.90734,9e-05,8.45074]
[1780391010749,35.11,69568.83,29.0,-0.9072,9e-05,8.46091]
[1780391011497,35.11,69565.11,29.0,-0.90757,9e-05,8.43377]
[1780391012615,35.11,69565.11,29.0,-0.90757,9e-05,8.43377]
[1780391013511,35.11,69569.2,29.0,-0.90717,9e-05,8.4615]
[1780391014518,35.11,69572.66,29.0,-0.90683,9e-05,8.48437]
[1780391016532,35.12,69577.97,29.0,-0.90632,9e-05,8.5198]
[1780391018546,35.12,69576.35,29.0,-0.90645,9e-05,8.51078]
[1780391019553,35.12,69572.48,29.0,-0.9068,9e-05,8.48672]
[1780391020560,35.12,69570.15,29.0,-0.907,9e-05,8.47257]
[1780391021567,35.12,69565.45,29.0,-0.90743,9e-05,8.44333]
[1780391022574,35.13,69569.35,29.0,-0.90705,9e-05,8.46901]
[1780391024588,35.13,69567.67,29.0,-0.90719,9e-05,8.4598]
[1780391025595,35.13,69570.17,29.0,-0.90694,9e-05,8.47653]
[1780391026602,35.13,69573.11,29.0,-0.90666,9e-05,8.49605]
[1780391028616,35.14,69574.82,29.0,-0.90648,9e-05,8.5084]
[1780391030630,35.14,69570.5,29.0,-0.90686,9e-05,8.48219]
[1780391031637,35.14,69568.18,29.0,-0.90707,9e-05,8.46811]
[1780391034184,35.14,69568.4,29.0,-0.90702,9e-05,8.471]
[1780391034658,35.15,69561.14,29.0,-0.90769,9e-05,8.42547]
[1780391035665,35.15,69557.13,29.0,-0.90804,9e-05,8.40077]
[1780391037679,35.15,69555.52,29.0,-0.90817,9e-05,8.39222]
[1780391039760,35.15,69554.74,29.0,-0.90823,9e-05,8.38813]
[1780391039817,35.16,69552.53,29.0,-0.90842,9e-05,8.37496]
[1780391041709,35.16,69555.76,29.0,-0.90809,9e-05,8.39724]
[1780391042220,35.16,69555.76,29.0,-0.90809,9e-05,8.39724]
[1780391044859,35.17,69561.0,29.0,-0.90757,9e-05,8.43312]
[1780391045736,35.17,69563.53,29.0,-0.90733,9e-05,8.45002]
[1780391047614,35.17,69562.61,29.0,-0.9074,9e-05,8.44492]
[1780391048226,35.17,69563.59,29.0,-0.9073,9e-05,8.45194]
[1780391048757,35.17,69565.9,29.0,-0.90707,9e-05,8.46742]
[1780391051779,35.18,69562.04,29.0,-0.9074,9e-05,8.44505]
[1780391052786,35.18,69558.06,29.0,-0.90775,9e-05,8.4205]
[1780391057821,35.19,69566.74,29.0,-0.90689,9e-05,8.47981]
[1780391058828,35.19,69570.03,29.0,-0.90657,9e-05,8.50152]
[1780391063864,35.2,69570.46,29.0,-0.90648,9e-05,8.50765]
[1780391064871,35.2,69568.32,29.0,-0.90667,9e-05,8.49466]
[1780391066885,35.2,69566.83,29.0,-0.90679,9e-05,8.48654]
[1780391067892,35.21,69565.39,29.0,-0.90691,9e-05,8.47806]
[1780391069906,35.21,69563.33,29.0,-0.90708,9e-05,8.46638]
[1780391071924,35.21,69560.17,29.0,-0.90739,9e-05,8.44354]
[1780391072931,35.21,69555.97,29.0,-0.90777,9e-05,8.41761]
[1780391073939,35.22,69552.63,29.0,-0.90807,9e-05,8.3972]
[1780391075993,35.22,69552.21,29.0,-0.90809,9e-05,8.39538]
[1780391076206,35.22,69551.94,29.0,-0.90811,9e-05,8.3945]
[1780391076383,35.22,69551.94,29.0,-0.90811,9e-05,8.3945]
[1780391076466,35.22,69551.94,29.0,-0.90811,9e-05,8.3945]
[1780391076860,35.22,69551.94,29.0,-0.90811,9e-05,8.3945]
[1780391076964,35.22,69528.68,29.0,-0.91023,9e-05,8.2475]
[1780391077833,35.22,69528.68,29.0,-0.91023,9e-05,8.2475]
[1780391077979,35.22,69527.11,29.0,-0.91036,9e-05,8.23846]
[1780391078983,35.22,69519.29,29.0,-0.91105,9e-05,8.19039]
[1780391079990,35.23,69515.05,29.0,-0.91141,9e-05,8.16488]
[1780391080395,35.23,69515.05,29.0,-0.91141,9e-05,8.16488]
[1780391080997,35.23,69510.82,29.0,-0.91177,9e-05,8.13955]
[1780391082004,35.23,69508.95,29.0,-0.91192,9e-05,8.12904]
[1780391083333,35.24,69507.69,29.0,-0.91201,9e-05,8.12299]
[1780391084019,35.24,69501.77,29.0,-0.91252,9e-05,8.08697]
[1780391084619,35.24,69501.77,29.0,-0.91252,9e-05,8.08697]
[1780391087039,35.27,69504.16,29.0,-0.91214,9e-05,8.11356]
[1780391088078,35.27,69513.35,29.0,-0.9113,9e-05,8.17194]
[1780391089053,35.27,69518.38,29.0,-0.91084,9e-05,8.20431]
[1780391090060,35.27,69514.04,29.0,-0.91122,9e-05,8.1779]
[1780391092074,35.31,69511.91,29.0,-0.91117,9e-05,8.18103]
[1780391093081,35.33,69503.39,29.0,-0.91181,9e-05,8.13597]
[1780391094088,35.35,69502.51,29.0,-0.91176,9e-05,8.13931]
[1780391096102,35.35,69498.96,29.0,-0.91205,9e-05,8.11895]
[1780391098140,35.36,69503.48,29.0,-0.91164,9e-05,8.14803]
[1780391099128,35.36,69506.68,29.0,-0.91132,9e-05,8.16978]
[1780391101299,35.36,69521.13,29.0,-0.91,9e-05,8.2619]
[1780391102150,35.37,69527.88,29.0,-0.90938,9e-05,8.30499]
[1780391104857,35.37,69529.87,29.0,-0.90918,9e-05,8.31874]
[1780391105170,35.37,69513.51,29.0,-0.91066,9e-05,8.21606]
[1780391106579,35.37,69514.74,29.0,-0.91053,9e-05,8.22511]
[1780391107184,35.37,69518.76,29.0,-0.91016,9e-05,8.25104]
[1780391108191,35.38,69516.78,29.0,-0.91033,9e-05,8.23933]
[1780391111212,35.38,69519.85,29.0,-0.91002,9e-05,8.26071]
[1780391112219,35.38,69522.4,29.0,-0.90978,9e-05,8.2774]
[1780391116247,35.39,69516.08,29.0,-0.91031,9e-05,8.2404]
[1780391118760,35.39,69516.93,29.0,-0.91022,9e-05,8.24644]
[1780391118908,35.39,69523.97,29.0,-0.90958,9e-05,8.29131]
[1780391119268,35.39,69533.2,29.0,-0.90873,9e-05,8.35]
[1780391120275,35.39,69535.76,29.0,-0.90849,9e-05,8.36668]
[1780391122814,35.4,69538.29,29.0,-0.90824,9e-05,8.38368]
[1780391123296,35.4,69547.52,29.0,-0.90739,9e-05,8.44251]
[1780391124303,35.4,69546.95,29.0,-0.90743,9e-05,8.4393]
[1780391125964,35.4,69546.95,29.0,-0.90743,9e-05,8.4393]
[1780391126000,35.4,69543.05,29.0,-0.90779,9e-05,8.41504]
[1780391126566,35.4,69543.05,29.0,-0.90779,9e-05,8.41504]
[1780391126979,35.4,69543.05,29.0,-0.90779,9e-05,8.41504]
[1780391127117,35.4,69543.05,29.0,-0.90779,9e-05,8.41504]
[1780391127142,35.4,69553.04,29.0,-0.90685,9e-05,8.47906]
[1780391127323,35.4,69559.88,29.0,-0.90622,9e-05,8.52247]
[1780391129338,35.4,69557.31,29.0,-0.90645,9e-05,8.50668]
[1780391131822,35.4,69557.74,29.0,-0.90641,9e-05,8.50971]
[1780391132042,35.4,69557.74,29.0,-0.90641,9e-05,8.50971]
[1780391132061,35.4,69556.92,29.0,-0.90652,9e-05,8.5006]
[1780391132359,35.41,69551.0,29.0,-0.90706,9e-05,8.46336]
[1780391133166,35.41,69551.0,29.0,-0.90706,9e-05,8.46336]
[1780391133366,35.41,69540.54,29.0,-0.90802,9e-05,8.39756]
[1780391134726,35.41,69540.54,29.0,-0.90802,9e-05,8.39756]
[1780391134824,35.41,69542.6,29.0,-0.90782,9e-05,8.41103]
[1780391135380,35.41,69540.07,29.0,-0.90805,9e-05,8.39549]
[1780391137030,35.41,69536.24,29.0,-0.90839,9e-05,8.37179]
[1780391137394,35.41,69532.51,29.0,-0.90872,9e-05,8.34879]
[1780391138759,35.41,69530.97,29.0,-0.90886,9e-05,8.33962]
[1780391139408,35.41,69526.42,29.0,-0.90926,9e-05,8.31156]
[1780391140415,35.41,69525.08,29.0,-0.90937,9e-05,8.30373]
[1780391144443,35.42,69521.28,29.0,-0.90968,9e-05,8.28227]
[1780391145450,35.42,69519.22,29.0,-0.90986,9e-05,8.26998]
[1780391147817,35.42,69517.82,29.0,-0.90997,9e-05,8.2625]
[1780391149617,35.43,69515.75,29.0,-0.91013,9e-05,8.25085]
[1780391154513,35.44,69517.89,29.0,-0.90989,9e-05,8.26755]
[1780391159143,35.44,69515.8,29.0,-0.91003,9e-05,8.25763]
[1780391159557,35.44,69515.8,29.0,-0.91003,9e-05,8.25763]
[1780391159647,35.44,69518.02,29.0,-0.90983,9e-05,8.27153]
[1780391160722,35.44,69518.02,29.0,-0.90983,9e-05,8.27153]
[1780391160823,35.44,69519.65,29.0,-0.90968,9e-05,8.28237]
[1780391164178,35.45,69522.93,29.0,-0.90935,9e-05,8.30528]
[1780391164583,35.45,69524.65,29.0,-0.90919,9e-05,8.31607]
[1780391166964,35.45,69533.21,29.0,-0.9084,9e-05,8.37097]
[1780391167635,35.45,69538.48,29.0,-0.9079,9e-05,8.40502]
[1780391170103,35.46,69534.32,29.0,-0.90826,9e-05,8.38035]
[1780391170656,35.46,69529.0,29.0,-0.90874,9e-05,8.34731]
[1780391171663,35.46,69525.9,29.0,-0.90901,9e-05,8.32831]
[1780391172670,35.46,69522.49,29.0,-0.90931,9e-05,8.30742]
[1780391173677,35.46,69520.37,29.0,-0.9095,9e-05,8.29467]
[1780391174684,35.46,69517.63,29.0,-0.90974,9e-05,8.27807]
[1780391175691,35.46,69515.08,29.0,-0.90996,9e-05,8.26269]
[1780391176699,35.47,69505.89,29.0,-0.91077,9e-05,8.20588]
[1780391177705,35.47,69505.35,29.0,-0.91081,9e-05,8.20321]
[1780391180726,35.47,69502.73,29.0,-0.91102,9e-05,8.18901]
[1780391182740,35.48,69504.08,29.0,-0.91087,9e-05,8.19887]
[1780391183747,35.48,69514.87,29.0,-0.9099,9e-05,8.26698]
[1780391184754,35.48,69514.43,29.0,-0.90993,9e-05,8.26483]
[1780391187775,35.48,69510.3,29.0,-0.91027,9e-05,8.24085]
[1780391188782,35.49,69513.25,29.0,-0.91,9e-05,8.25994]
[1780391189789,35.49,69521.59,29.0,-0.90923,9e-05,8.31279]
[1780391190796,35.49,69521.32,29.0,-0.90925,9e-05,8.31163]
[1780391191803,35.49,69516.08,29.0,-0.90976,9e-05,8.27517]
[1780391194824,35.49,69517.52,29.0,-0.9096,9e-05,8.28593]
[1780391199859,35.5,69516.93,29.0,-0.90961,9e-05,8.28508]
[1780391204894,35.51,69516.79,29.0,-0.90958,9e-05,8.28706]
[1780391206957,35.51,69523.01,29.0,-0.909,9e-05,8.32717]
[1780391211156,35.52,69526.8,29.0,-0.90862,9e-05,8.35344]
[1780391211943,35.52,69530.49,29.0,-0.90829,9e-05,8.37663]
[1780391213957,35.52,69526.73,29.0,-0.90862,9e-05,8.35388]
[1780391214964,35.52,69524.21,29.0,-0.90884,9e-05,8.33852]
[1780391217986,35.52,69521.84,29.0,-0.90903,9e-05,8.32512]
[1780391223021,35.53,69520.97,29.0,-0.90907,9e-05,8.3222]
[1780391227052,35.53,69524.13,29.0,-0.90876,9e-05,8.34404]
[1780391228057,35.53,69532.39,29.0,-0.908,9e-05,8.39646]
[1780391230071,35.54,69531.07,29.0,-0.9081,9e-05,8.38903]
[1780391231078,35.54,69526.25,29.0,-0.90854,9e-05,8.35914]
[1780391232085,35.54,69522.81,29.0,-0.90884,9e-05,8.33796]
[1780391233092,35.54,69531.32,29.0,-0.90806,9e-05,8.39187]
[1780391234099,35.54,69529.85,29.0,-0.90819,9e-05,8.3831]
[1780391235107,35.54,69529.14,29.0,-0.90825,9e-05,8.37904]
[1780391237120,35.54,69530.66,29.0,-0.9081,9e-05,8.38942]
[1780391239134,35.54,69528.46,29.0,-0.90829,9e-05,8.3764]
[1780391244169,35.55,69528.55,29.0,-0.90825,9e-05,8.379]
[1780391246183,35.55,69532.95,29.0,-0.90783,9e-05,8.40749]
[1780391247190,35.55,69535.83,29.0,-0.90756,9e-05,8.42637]
[1780391251217,35.56,69537.46,29.0,-0.90743,9e-05,8.43377]
[1780391252225,35.56,69540.6,29.0,-0.90714,9e-05,8.45388]
[1780391252633,35.56,69540.6,29.0,-0.90714,9e-05,8.45388]
[1780391253081,35.56,69540.6,29.0,-0.90714,9e-05,8.45388]
[1780391253232,35.56,69546.97,29.0,-0.90655,9e-05,8.49439]
[1780391253592,35.56,69546.97,29.0,-0.90655,9e-05,8.49439]
[1780391253820,35.56,69546.97,29.0,-0.90655,9e-05,8.49439]
[1780391254239,35.56,69561.79,29.0,-0.90517,9e-05,8.58827]
[1780391255246,35.56,69570.96,29.0,-0.9043,9e-05,8.64726]
[1780391256253,35.56,69570.77,29.0,-0.90432,9e-05,8.64642]
[1780391257259,35.56,69573.4,29.0,-0.90406,9e-05,8.66354]
[1780391259274,35.56,69578.04,29.0,-0.90362,9e-05,8.69382]
[1780391260281,35.56,69580.62,29.0,-0.90337,9e-05,8.71059]
[1780391261288,35.56,69578.08,29.0,-0.9036,9e-05,8.69465]
[1780391262295,35.56,69573.87,29.0,-0.904,9e-05,8.6681]
[1780391266324,35.56,69571.89,29.0,-0.90418,9e-05,8.65537]
[1780391270352,35.56,69574.93,29.0,-0.9039,9e-05,8.67468]
[1780391272366,35.56,69576.76,29.0,-0.90373,9e-05,8.68626]
[1780391274751,35.56,69576.3,29.0,-0.90377,9e-05,8.68327]
[1780391274870,35.56,69576.3,29.0,-0.90377,9e-05,8.68327]
[1780391274905,35.56,69576.3,29.0,-0.90377,9e-05,8.68327]
[1780391275270,35.56,69576.3,29.0,-0.90377,9e-05,8.68327]
[1780391275523,35.56,69576.69,29.0,-0.90374,9e-05,8.6857]
[1780391275930,35.56,69576.69,29.0,-0.90374,9e-05,8.6857]
[1780391275973,35.56,69576.69,29.0,-0.90374,9e-05,8.6857]
[1780391276015,35.56,69591.56,29.0,-0.90232,0.0001,8.781]
[1780391276394,35.57,69606.6,29.0,-0.90087,0.0001,8.87833]
[1780391277724,35.57,69608.85,29.0,-0.90064,0.0001,8.89342]
[1780391278408,35.57,69606.49,29.0,-0.90086,0.0001,8.8788]
[1780391281429,35.57,69611.3,29.0,-0.90037,0.0001,8.91159]
[1780391282436,35.59,69615.6,29.0,-0.89987,0.0001,8.94479]
[1780391287278,35.61,69607.28,29.0,-0.90055,0.0001,8.89907]
[1780391287471,35.61,69600.04,29.0,-0.90125,0.0001,8.85253]
[1780391289494,35.6,69600.38,29.0,-0.90122,0.0001,8.85471]
[1780391290501,35.61,69603.74,29.0,-0.90089,0.0001,8.87694]
[1780391291508,35.61,69606.3,29.0,-0.90063,0.0001,8.89401]
[1780391292515,35.61,69611.66,29.0,-0.9001,0.0001,8.9291]
[1780391293522,35.61,69613.56,29.0,-0.89991,0.0001,8.94187]
[1780391296544,35.65,69609.14,29.0,-0.90011,0.0001,8.92836]
[1780391298158,35.64,69606.6,29.0,-0.90037,0.0001,8.91085]
[1780391298557,35.64,69604.08,29.0,-0.90063,0.0001,8.89376]
[1780391299565,35.64,69601.68,29.0,-0.90086,0.0001,8.87828]
[1780391300572,35.64,69595.29,29.0,-0.90147,0.0001,8.83724]
[1780391301536,35.64,69595.29,29.0,-0.90147,0.0001,8.83724]
[1780391301580,35.64,69588.06,29.0,-0.90216,0.0001,8.79096]
[1780391302586,35.64,69582.63,29.0,-0.90268,9e-05,8.75635]
[1780391303593,35.64,69577.91,29.0,-0.90312,9e-05,8.72637]
[1780391304600,35.64,69575.15,29.0,-0.90338,9e-05,8.70896]
[1780391305607,35.64,69568.33,29.0,-0.90402,9e-05,8.66576]
[1780391306614,35.64,69563.36,29.0,-0.90448,9e-05,8.63446]
[1780391307852,35.64,69566.62,29.0,-0.90417,9e-05,8.6555]
[1780391309635,35.65,69573.1,29.0,-0.90355,9e-05,8.69731]
[1780391311649,35.65,69572.48,29.0,-0.90365,9e-05,8.68959]
[1780391312656,35.65,69574.84,29.0,-0.90342,9e-05,8.70485]
[1780391313663,35.65,69577.66,29.0,-0.90315,9e-05,8.72304]
[1780391318698,35.65,69578.94,29.0,-0.90301,9e-05,8.73214]
[1780391319705,35.65,69575.56,29.0,-0.90333,9e-05,8.71077]
[1780391320712,35.65,69572.43,29.0,-0.90362,9e-05,8.69104]
[1780391321719,35.65,69569.1,29.0,-0.90393,9e-05,8.67009]
[1780391322725,35.65,69563.47,29.0,-0.90446,9e-05,8.63459]
[1780391326179,35.65,69561.44,29.0,-0.90463,9e-05,8.62266]
[1780391326754,35.65,69550.64,29.0,-0.90563,9e-05,8.55459]
[1780391327761,35.66,69549.64,29.0,-0.90572,9e-05,8.54871]
[1780391328768,35.66,69550.96,29.0,-0.90559,9e-05,8.5575]
[1780391333803,35.66,69553.41,29.0,-0.90533,9e-05,8.57513]
[1780391335817,35.66,69555.26,29.0,-0.90515,9e-05,8.58762]
[1780391336824,35.66,69552.74,29.0,-0.90538,9e-05,8.57205]
[1780391341860,35.67,69550.79,29.0,-0.90553,9e-05,8.56171]
[1780391342966,35.67,69550.79,29.0,-0.90553,9e-05,8.56171]
[1780391342991,35.67,69550.79,29.0,-0.90553,9e-05,8.56171]
[1780391342996,35.67,69547.25,29.0,-0.90585,9e-05,8.53974]
[1780391343874,35.67,69542.23,29.0,-0.90631,9e-05,8.5085]
[1780391344721,35.67,69542.23,29.0,-0.90631,9e-05,8.5085]
[1780391344881,35.67,69541.88,29.0,-0.90633,9e-05,8.50678]
[1780391345518,35.67,69541.88,29.0,-0.90633,9e-05,8.50678]
[1780391345864,35.67,69541.88,29.0,-0.90633,9e-05,8.50678]
[1780391345888,35.67,69533.62,29.0,-0.90708,9e-05,8.45525]
[1780391346565,35.67,69533.62,29.0,-0.90708,9e-05,8.45525]
[1780391346895,35.68,69526.7,29.0,-0.90771,9e-05,8.41235]
[1780391347902,35.68,69525.06,29.0,-0.90785,9e-05,8.40268]
[1780391348732,35.68,69525.06,29.0,-0.90785,9e-05,8.40268]
[1780391350247,35.68,69531.79,29.0,-0.90721,9e-05,8.44618]
[1780391351189,35.68,69530.3,29.0,-0.90734,9e-05,8.43738]
[1780391351930,35.68,69522.61,29.0,-0.90804,9e-05,8.38972]
[1780391352937,35.68,69522.3,29.0,-0.90805,9e-05,8.38843]
[1780391356965,35.69,69520.02,29.0,-0.90822,9e-05,8.37678]
[1780391359986,35.69,69518.18,29.0,-0.90836,9e-05,8.36729]
[1780391362001,35.7,69516.51,29.0,-0.90849,9e-05,8.35824]
[1780391367035,35.71,69514.48,29.0,-0.90862,9e-05,8.34911]
[1780391372070,35.72,69513.03,29.0,-0.90874,9e-05,8.33952]
[1780391373077,35.72,69507.82,29.0,-0.9092,9e-05,8.30776]
[1780391374084,35.72,69509.23,29.0,-0.90906,9e-05,8.31735]
[1780391377105,35.72,69506.72,29.0,-0.90925,9e-05,8.30406]
[1780391379119,35.73,69504.66,29.0,-0.90941,9e-05,8.29284]
[1780391381133,35.73,69521.86,29.0,-0.90783,9e-05,8.40188]
[1780391382140,35.73,69530.78,29.0,-0.90701,9e-05,8.45846]
[1780391383147,35.73,69534.3,29.0,-0.90668,9e-05,8.48114]
[1780391385161,35.74,69538.47,29.0,-0.90627,9e-05,8.5091]
[1780391388182,35.74,69541.76,29.0,-0.90593,9e-05,8.5323]
[1780391390196,35.75,69545.94,29.0,-0.90551,9e-05,8.5605]
[1780391391203,35.75,69553.25,29.0,-0.90482,9e-05,8.60759]
[1780391392209,35.75,69554.77,29.0,-0.90467,9e-05,8.61807]
[1780391394224,35.76,69553.79,29.0,-0.90473,9e-05,8.61348]
[1780391395256,35.76,69553.79,29.0,-0.90473,9e-05,8.61348]
[1780391395302,35.76,69555.64,29.0,-0.90455,9e-05,8.62602]
[1780391396721,35.76,69556.74,29.0,-0.90443,9e-05,8.63382]
[1780391402280,35.77,69556.32,29.0,-0.9044,9e-05,8.63599]
[1780391402487,35.77,69556.32,29.0,-0.9044,9e-05,8.63599]
[1780391402529,35.77,69556.32,29.0,-0.9044,9e-05,8.63599]
[1780391403287,35.77,69546.92,29.0,-0.90526,9e-05,8.57739]
[1780391404294,35.78,69544.96,29.0,-0.90543,9e-05,8.56582]
[1780391405301,35.78,69545.13,29.0,-0.9054,9e-05,8.56772]
[1780391409329,35.79,69541.5,29.0,-0.90569,9e-05,8.5482]
[1780391413357,35.79,69540.05,29.0,-0.90577,9e-05,8.54258]
[1780391414364,35.8,69538.03,29.0,-0.90594,9e-05,8.53076]
[1780391415371,35.8,69536.14,29.0,-0.9061,9e-05,8.51977]
[1780391420406,35.81,69536.03,29.0,-0.90605,9e-05,8.52304]
[1780391423428,35.82,69534.5,29.0,-0.90615,9e-05,8.5166]
[1780391425442,35.82,69532.78,29.0,-0.90628,9e-05,8.50742]
[1780391430477,35.83,69532.69,29.0,-0.90623,9e-05,8.51097]
[1780391434505,35.84,69530.29,29.0,-0.90644,9e-05,8.49504]
[1780391435512,35.84,69528.83,29.0,-0.90656,9e-05,8.48674]
[1780391437526,35.84,69525.66,29.0,-0.90682,9e-05,8.46863]
[1780391440547,35.85,69520.8,29.0,-0.90723,9e-05,8.4406]
[1780391441554,35.85,69518.27,29.0,-0.90745,9e-05,8.42537]
[1780391442561,35.85,69513.42,29.0,-0.90789,9e-05,8.3957]
[1780391444445,35.85,69513.42,29.0,-0.90789,9e-05,8.3957]
[1780391443568,35.85,69511.37,29.0,-0.90806,9e-05,8.38357]
[1780391445582,35.86,69512.9,29.0,-0.9079,9e-05,8.39447]
[1780391446720,35.86,69512.9,29.0,-0.9079,9e-05,8.39447]
[1780391446772,35.86,69513.9,29.0,-0.9078,9e-05,8.40137]
[1780391449610,35.86,69516.0,29.0,-0.90758,9e-05,8.4164]
[1780391451624,35.87,69519.44,29.0,-0.90725,9e-05,8.43914]
[1780391452631,35.87,69524.03,29.0,-0.90682,9e-05,8.46844]
[1780391457666,35.87,69524.85,29.0,-0.9067,9e-05,8.47662]
[1780391459681,35.88,69527.24,29.0,-0.90647,9e-05,8.49263]
[1780391461694,35.88,69525.36,29.0,-0.90662,9e-05,8.48224]
[1780391466729,35.89,69525.63,29.0,-0.90654,9e-05,8.48805]
[1780391470757,35.9,69524.2,29.0,-0.90661,9e-05,8.48265]
[1780391471764,35.9,69521.27,29.0,-0.90687,9e-05,8.46523]
[1780391472771,35.9,69519.74,29.0,-0.90699,9e-05,8.4566]
[1780391474785,35.91,69528.89,29.0,-0.90613,9e-05,8.51535]
[1780391475792,35.91,69539.01,29.0,-0.90519,9e-05,8.57969]
[1780391476799,35.91,69541.18,29.0,-0.90498,9e-05,8.59402]
[1780391477806,35.91,69537.41,29.0,-0.90532,9e-05,8.57096]
[1780391478813,35.91,69532.55,29.0,-0.90575,9e-05,8.54115]
[1780391479820,35.92,69526.95,29.0,-0.90626,9e-05,8.50682]
[1780391482840,35.92,69525.05,29.0,-0.9064,9e-05,8.49708]
[1780391483848,35.92,69523.45,29.0,-0.90654,9e-05,8.48755]
[1780391485867,35.93,69516.22,29.0,-0.90717,9e-05,8.44413]
[1780391486873,35.93,69505.06,29.0,-0.90818,9e-05,8.37515]
[1780391487883,35.93,69503.44,29.0,-0.90831,9e-05,8.36575]
[1780391488888,35.93,69512.01,29.0,-0.90753,9e-05,8.41979]
[1780391489895,35.93,69520.24,29.0,-0.90677,9e-05,8.47176]
[1780391490902,35.93,69523.71,29.0,-0.90644,9e-05,8.49398]
[1780391493923,35.94,69521.96,29.0,-0.90661,9e-05,8.48118]
[1780391495235,35.94,69521.96,29.0,-0.90661,9e-05,8.48118]
[1780391495291,35.94,69517.71,29.0,-0.90698,9e-05,8.45548]
[1780391495565,35.94,69517.71,29.0,-0.90698,9e-05,8.45548]
[1780391496253,35.94,69517.71,29.0,-0.90698,9e-05,8.45548]
[1780391496344,35.94,69510.54,29.0,-0.90762,9e-05,8.41148]
[1780391496944,35.94,69506.4,29.0,-0.90799,9e-05,8.38631]
[1780391499718,35.95,69506.22,29.0,-0.90799,9e-05,8.38648]
[1780391505000,35.96,69504.31,29.0,-0.9081,9e-05,8.37856]
[1780391510035,35.96,69504.14,29.0,-0.90807,9e-05,8.38081]
[1780391512051,35.97,69511.49,29.0,-0.90738,9e-05,8.42787]
[1780391513056,35.97,69517.4,29.0,-0.90684,9e-05,8.46532]
[1780391516077,35.97,69519.32,29.0,-0.90664,9e-05,8.47889]
[1780391517084,35.97,69517.42,29.0,-0.9068,9e-05,8.46753]
[1780391518092,35.98,69512.91,29.0,-0.90721,9e-05,8.43991]
[1780391519099,35.98,69508.11,29.0,-0.90763,9e-05,8.41058]
[1780391521113,35.98,69503.91,29.0,-0.908,9e-05,8.38568]
[1780391522406,35.98,69496.44,29.0,-0.90866,9e-05,8.33995]
[1780391523127,35.98,69482.01,29.0,-0.90994,9e-05,8.2514]
[1780391523599,35.98,69482.01,29.0,-0.90994,9e-05,8.2514]
[1780391524134,35.98,69474.46,29.0,-0.91059,9e-05,8.20573]
[1780391525141,35.99,69467.53,29.0,-0.91119,9e-05,8.16405]
[1780391527155,35.99,69462.88,29.0,-0.91157,9e-05,8.13742]
[1780391529169,36.0,69460.79,29.0,-0.91173,9e-05,8.12644]
[1780391530176,36.0,69457.51,29.0,-0.912,9e-05,8.10725]
[1780391531185,36.0,69454.28,29.0,-0.91227,9e-05,8.08837]
[1780391531989,36.0,69454.28,29.0,-0.91227,9e-05,8.08837]
[1780391532192,36.0,69456.92,29.0,-0.91203,9e-05,8.10542]
[1780391533199,36.0,69460.92,29.0,-0.91167,9e-05,8.13078]
[1780391534441,36.0,69460.92,29.0,-0.91167,9e-05,8.13078]
[1780391534535,36.01,69467.25,29.0,-0.91108,9e-05,8.17146]
[1780391535213,36.01,69465.69,29.0,-0.91122,9e-05,8.16189]
[1780391536221,36.01,69463.6,29.0,-0.91139,9e-05,8.14997]
[1780391541255,36.02,69462.4,29.0,-0.91143,9e-05,8.14709]
[1780391542262,36.02,69457.93,29.0,-0.91181,9e-05,8.12049]
[1780391543269,36.03,69455.39,29.0,-0.91202,9e-05,8.10579]
[1780391545285,36.03,69459.06,29.0,-0.91168,9e-05,8.12996]
[1780391546501,36.03,69459.06,29.0,-0.91168,9e-05,8.12996]
[1780391546547,36.03,69459.06,29.0,-0.91168,9e-05,8.12996]
[1780391547299,36.03,69452.4,29.0,-0.91223,9e-05,8.091]
[1780391548306,36.04,69447.14,29.0,-0.91268,9e-05,8.05978]
[1780391548680,36.04,69447.14,29.0,-0.91268,9e-05,8.05978]
[1780391548719,36.04,69447.14,29.0,-0.91268,9e-05,8.05978]
[1780391549343,36.04,69435.98,29.0,-0.91363,9e-05,7.99261]
[1780391549846,36.04,69435.98,29.0,-0.91363,9e-05,7.99261]
[1780391550327,36.04,69419.98,29.0,-0.91499,9e-05,7.89614]
[1780391550635,36.04,69419.98,29.0,-0.91499,9e-05,7.89614]
[1780391551451,36.05,69421.74,29.0,-0.91479,9e-05,7.90939]
[1780391552341,36.07,69417.67,29.0,-0.91504,9e-05,7.89124]
[1780391552911,36.07,69417.67,29.0,-0.91504,9e-05,7.89124]
[1780391553348,36.09,69416.21,29.0,-0.91507,8e-05,7.88915]
[1780391554355,36.1,69413.98,29.0,-0.91516,8e-05,7.8824]
[1780391557460,36.12,69412.39,29.0,-0.91518,8e-05,7.88072]
[1780391557827,36.12,69412.39,29.0,-0.91518,8e-05,7.88072]
[1780391558385,36.12,69410.39,29.0,-0.91534,8e-05,7.86935]
[1780391559392,36.12,69402.72,29.0,-0.91598,8e-05,7.82395]
[1780391560519,36.14,69406.19,29.0,-0.91559,8e-05,7.85167]
[1780391561406,36.16,69404.98,29.0,-0.91558,8e-05,7.85183]
[1780391561855,36.16,69404.98,29.0,-0.91558,8e-05,7.85183]
[1780391562014,36.16,69404.98,29.0,-0.91558,8e-05,7.85183]
[1780391562092,36.16,69404.98,29.0,-0.91558,8e-05,7.85183]
[1780391562413,36.16,69416.14,29.0,-0.91463,9e-05,7.91968]
[1780391562842,36.16,69416.14,29.0,-0.91463,9e-05,7.91968]
[1780391563420,36.18,69425.41,29.0,-0.91374,9e-05,7.98267]
[1780391564427,36.18,69425.64,29.0,-0.91371,9e-05,7.98466]
[1780391565434,36.18,69423.23,29.0,-0.91391,9e-05,7.97059]
[1780391567448,36.18,69425.51,29.0,-0.91369,9e-05,7.98576]
[1780391568457,36.18,69428.0,29.0,-0.91347,9e-05,8.00135]
[1780391569462,36.19,69429.88,29.0,-0.9133,9e-05,8.01357]
[1780391570469,36.19,69432.29,29.0,-0.91308,9e-05,8.02898]
[1780391573221,36.19,69431.62,29.0,-0.91311,9e-05,8.02647]
[1780391575504,36.2,69433.74,29.0,-0.91291,9e-05,8.04097]
[1780391576511,36.2,69440.48,29.0,-0.91231,9e-05,8.08265]
[1780391577518,36.2,69445.78,29.0,-0.91184,9e-05,8.11564]
[1780391578527,36.2,69447.62,29.0,-0.91167,9e-05,8.1275]
[1780391579534,36.2,69440.03,29.0,-0.91232,9e-05,8.08189]
[1780391582556,36.21,69435.91,29.0,-0.91265,9e-05,8.05872]
[1780391583563,36.21,69433.4,29.0,-0.91285,9e-05,8.04481]
[1780391585578,36.21,69435.08,29.0,-0.91268,9e-05,8.05642]
[1780391586585,36.21,69440.19,29.0,-0.91223,9e-05,8.08814]
[1780391587592,36.21,69444.77,29.0,-0.91183,9e-05,8.116]
[1780391589606,36.22,69443.36,29.0,-0.91193,9e-05,8.10918]
[1780391592627,36.22,69448.99,29.0,-0.91141,9e-05,8.14535]
[1780391593635,36.22,69454.58,29.0,-0.91091,9e-05,8.18016]
[1780391594015,36.22,69454.58,29.0,-0.91091,9e-05,8.18016]
[1780391594072,36.22,69454.58,29.0,-0.91091,9e-05,8.18016]
[1780391594561,36.22,69454.58,29.0,-0.91091,9e-05,8.18016]
[1780391594642,36.23,69463.53,29.0,-0.91011,9e-05,8.23573]
[1780391595649,36.23,69472.94,29.0,-0.90927,9e-05,8.29419]
[1780391596656,36.23,69476.2,29.0,-0.90897,9e-05,8.31483]
[1780391599677,36.23,69470.96,29.0,-0.90941,9e-05,8.28429]
[1780391602573,36.24,69472.81,29.0,-0.90923,9e-05,8.29688]
[1780391603323,36.24,69484.5,29.0,-0.90818,9e-05,8.36943]
[1780391604139,36.24,69483.39,29.0,-0.90827,9e-05,8.36303]
[1780391604712,36.24,69472.58,29.0,-0.90923,9e-05,8.29695]
[1780391605719,36.24,69468.31,29.0,-0.9096,9e-05,8.27132]
[1780391606726,36.24,69470.13,29.0,-0.90943,9e-05,8.28313]
[1780391607733,36.24,69468.73,29.0,-0.90954,9e-05,8.27516]
[1780391609747,36.25,69473.95,29.0,-0.90906,9e-05,8.30848]
[1780391610754,36.25,69476.85,29.0,-0.90879,9e-05,8.32689]
[1780391611761,36.25,69480.59,29.0,-0.90849,9e-05,8.34627]
[1780391612768,36.25,69478.25,29.0,-0.90869,9e-05,8.33236]
[1780391614782,36.25,69479.76,29.0,-0.90854,9e-05,8.34271]
[1780391615789,36.26,69481.34,29.0,-0.9084,9e-05,8.35295]
[1780391617312,36.26,69484.7,29.0,-0.90809,9e-05,8.37414]
[1780391617803,36.26,69478.46,29.0,-0.90864,9e-05,8.33614]
[1780391618810,36.26,69471.57,29.0,-0.90924,9e-05,8.2943]
[1780391620570,36.26,69463.98,29.0,-0.90991,9e-05,8.24836]
[1780391620824,36.26,69454.57,29.0,-0.91073,9e-05,8.1915]
[1780391622064,36.26,69454.57,29.0,-0.91073,9e-05,8.1915]
[1780391622157,36.26,69447.95,29.0,-0.91129,9e-05,8.15194]
[1780391623976,36.27,69446.92,29.0,-0.91138,9e-05,8.14618]
[1780391624072,36.27,69444.69,29.0,-0.91156,9e-05,8.13314]
[1780391628880,36.27,69447.65,29.0,-0.91125,9e-05,8.15458]
[1780391630894,36.28,69445.64,29.0,-0.91141,9e-05,8.14377]
[1780391633915,36.28,69447.29,29.0,-0.91123,9e-05,8.15601]
[1780391634922,36.28,69450.19,29.0,-0.91097,9e-05,8.17438]
[1780391639957,36.29,69453.73,29.0,-0.91061,9e-05,8.19925]
[1780391643307,36.3,69466.16,29.0,-0.90948,9e-05,8.2776]
[1780391643988,36.3,69468.83,29.0,-0.90924,9e-05,8.29397]
[1780391644996,36.3,69468.59,29.0,-0.90925,9e-05,8.29371]
[1780391646140,36.3,69470.3,29.0,-0.90909,9e-05,8.30479]
[1780391647009,36.3,69472.1,29.0,-0.90892,9e-05,8.31642]
[1780391648021,36.31,69470.6,29.0,-0.90904,9e-05,8.30776]
[1780391649026,36.31,69464.45,29.0,-0.90958,9e-05,8.27062]
[1780391650033,36.31,69462.72,29.0,-0.90972,9e-05,8.26067]
[1780391651040,36.31,69460.79,29.0,-0.90988,9e-05,8.24953]
[1780391652046,36.31,69459.13,29.0,-0.91002,9e-05,8.24007]
[1780391654062,36.31,69461.26,29.0,-0.90981,9e-05,8.25451]
[1780391655069,36.32,69463.46,29.0,-0.90961,9e-05,8.26865]
[1780391656076,36.32,69460.96,29.0,-0.90982,9e-05,8.25401]
[1780391659097,36.32,69464.05,29.0,-0.90952,9e-05,8.27496]
[1780391660104,36.32,69465.86,29.0,-0.90935,9e-05,8.28669]
[1780391662118,36.33,69468.53,29.0,-0.90909,9e-05,8.30428]
[1780391663125,36.33,69471.84,29.0,-0.90879,9e-05,8.32517]
[1780391664132,36.33,69475.75,29.0,-0.90843,9e-05,8.34973]
[1780391667153,36.33,69472.14,29.0,-0.90873,9e-05,8.32904]
[1780391668160,36.34,69465.46,29.0,-0.90932,9e-05,8.2886]
[1780391669167,36.34,69463.43,29.0,-0.90949,9e-05,8.27678]
[1780391670174,36.34,69465.42,29.0,-0.9093,9e-05,8.2896]
[1780391671181,36.34,69466.94,29.0,-0.9092,9e-05,8.29535]
[1780391673195,36.34,69463.29,29.0,-0.9095,9e-05,8.27418]
[1780391675209,36.35,69461.85,29.0,-0.90961,9e-05,8.26664]
[1780391676216,36.35,69465.01,29.0,-0.90932,9e-05,8.28662]
[1780391677224,36.35,69463.35,29.0,-0.90946,9e-05,8.27706]
[1780391678230,36.35,69461.72,29.0,-0.9096,9e-05,8.26771]
[1780391683265,36.36,69461.91,29.0,-0.90953,9e-05,8.27208]
[1780391688300,36.37,69471.61,29.0,-0.90863,9e-05,8.33468]
[1780391689306,36.37,69473.15,29.0,-0.90848,9e-05,8.34464]
[1780391693335,36.37,69474.9,29.0,-0.9083,9e-05,8.3573]
[1780391696356,36.37,69471.04,29.0,-0.90862,9e-05,8.33497]
[1780391697363,36.38,69467.93,29.0,-0.90889,9e-05,8.3164]
[1780391698370,36.38,69466.31,29.0,-0.90903,9e-05,8.30701]
[1780391700384,36.38,69464.12,29.0,-0.9092,9e-05,8.29473]
[1780391701392,36.38,69454.38,29.0,-0.91006,9e-05,8.23562]
[1780391702399,36.38,69451.6,29.0,-0.91029,9e-05,8.21921]
[1780391706426,36.39,69455.96,29.0,-0.90988,9e-05,8.248]
[1780391708440,36.39,69468.44,29.0,-0.90875,9e-05,8.32569]
[1780391709447,36.39,69465.85,29.0,-0.90898,9e-05,8.31035]
[1780391711461,36.39,69462.6,29.0,-0.90925,9e-05,8.29158]
[1780391712468,36.4,69467.95,29.0,-0.90876,9e-05,8.32494]
[1780391713475,36.4,69471.75,29.0,-0.90842,9e-05,8.34877]
[1780391714482,36.4,69474.16,29.0,-0.9082,9e-05,8.36405]
[1780391715489,36.4,69476.01,29.0,-0.90802,9e-05,8.37587]
[1780391720524,36.4,69474.54,29.0,-0.90812,9e-05,8.36905]
[1780391724552,36.41,69468.36,29.0,-0.90865,9e-05,8.333]
[1780391725558,36.41,69464.48,29.0,-0.90898,9e-05,8.30977]
[1780391726566,36.41,69462.68,29.0,-0.90913,9e-05,8.29934]
[1780391729587,36.42,69457.04,29.0,-0.90961,9e-05,8.26636]
[1780391730594,36.42,69449.28,29.0,-0.91028,9e-05,8.21947]
[1780391731601,36.42,69446.57,29.0,-0.91055,9e-05,8.19932]
[1780391732608,36.42,69446.32,29.0,-0.91057,9e-05,8.19821]
[1780391737651,36.43,69446.44,29.0,-0.91052,9e-05,8.20171]
[1780391742686,36.43,69445.08,29.0,-0.91059,9e-05,8.19654]
[1780391743720,36.43,69441.51,29.0,-0.9109,9e-05,8.17545]
[1780391744717,36.44,69440.07,29.0,-0.91101,9e-05,8.16732]
[1780391745723,36.44,69442.23,29.0,-0.91081,9e-05,8.18108]
[1780391746730,36.44,69448.49,29.0,-0.91026,9e-05,8.21981]
[1780391748745,36.44,69447.07,29.0,-0.91036,9e-05,8.21236]
[1780391749752,36.44,69444.16,29.0,-0.91061,9e-05,8.19523]
[1780391750759,36.44,69449.9,29.0,-0.9101,9e-05,8.23053]
[1780391751766,36.45,69454.26,29.0,-0.90971,9e-05,8.25784]
[1780391752772,36.45,69459.37,29.0,-0.90925,9e-05,8.28944]
[1780391753780,36.45,69463.65,29.0,-0.90887,9e-05,8.31603]
[1780391756801,36.45,69468.01,29.0,-0.90846,9e-05,8.3439]
[1780391757808,36.45,69473.08,29.0,-0.908,9e-05,8.3755]
[1780391758815,36.45,69479.1,29.0,-0.90746,9e-05,8.41293]
[1780391759822,36.45,69487.63,29.0,-0.90668,9e-05,8.46593]
[1780391760444,36.45,69487.63,29.0,-0.90668,9e-05,8.46593]
[1780391760829,36.46,69493.44,29.0,-0.90615,9e-05,8.50218]
[1780391761836,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391761989,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391762142,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391763013,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391763161,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391763210,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391763464,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391763493,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391763720,36.46,69495.93,29.0,-0.90592,9e-05,8.51792]
[1780391763821,36.46,69501.54,29.0,-0.90541,9e-05,8.55294]
[1780391764601,36.46,69501.54,29.0,-0.90541,9e-05,8.55294]
[1780391764686,36.46,69509.09,29.0,-0.90471,9e-05,8.60023]
[1780391765155,36.46,69513.18,29.0,-0.90433,9e-05,8.62602]
[1780391765980,36.46,69513.18,29.0,-0.90433,9e-05,8.62602]
[1780391766871,36.46,69507.88,29.0,-0.90481,9e-05,8.5938]
[1780391767878,36.46,69506.09,29.0,-0.90496,9e-05,8.5833]
[1780391768885,36.46,69510.1,29.0,-0.90458,9e-05,8.60881]
[1780391769892,36.47,69513.97,29.0,-0.90422,9e-05,8.63342]
[1780391771906,36.47,69509.76,29.0,-0.90459,9e-05,8.60835]
[1780391774927,36.47,69512.31,29.0,-0.90433,9e-05,8.6259]
[1780391775934,36.47,69515.23,29.0,-0.90405,9e-05,8.64459]
[1780391777948,36.48,69517.27,29.0,-0.90385,9e-05,8.65831]
[1780391778954,36.48,69520.96,29.0,-0.9035,9e-05,8.68198]
[1780391781976,36.48,69519.02,29.0,-0.90365,9e-05,8.67188]
[1780391784997,36.49,69517.28,29.0,-0.90378,9e-05,8.66291]
[1780391786004,36.49,69512.31,29.0,-0.90423,9e-05,8.63254]
[1780391788077,36.49,69512.57,29.0,-0.9042,9e-05,8.63474]
[1780391788815,36.49,69512.57,29.0,-0.9042,9e-05,8.63474]
[1780391788981,36.49,69512.69,29.0,-0.90418,9e-05,8.63606]
[1780391789135,36.49,69512.69,29.0,-0.90418,9e-05,8.63606]
[1780391789228,36.49,69493.26,29.0,-0.90594,9e-05,8.5163]
[1780391790579,36.49,69479.12,29.0,-0.9072,9e-05,8.42999]
[1780391791040,36.5,69476.65,29.0,-0.90745,9e-05,8.4116]
[1780391792552,36.5,69476.65,29.0,-0.90745,9e-05,8.4116]
[1780391792652,36.5,69477.83,29.0,-0.90734,9e-05,8.41933]
[1780391794061,36.5,69468.08,29.0,-0.9082,9e-05,8.36001]
[1780391795068,36.5,69461.14,29.0,-0.9088,9e-05,8.31861]
[1780391796075,36.5,69468.42,29.0,-0.90815,9e-05,8.36379]
[1780391797082,36.5,69468.38,29.0,-0.90814,9e-05,8.36412]
[1780391798089,36.51,69470.83,29.0,-0.90791,9e-05,8.3797]
[1780391802117,36.51,69468.86,29.0,-0.90806,9e-05,8.36978]
[1780391805140,36.52,69470.27,29.0,-0.90791,9e-05,8.38008]
[1780391808161,36.52,69471.71,29.0,-0.90775,9e-05,8.39053]
[1780391809167,36.52,69467.32,29.0,-0.90814,9e-05,8.36417]
[1780391815292,36.53,69467.4,29.0,-0.9081,9e-05,8.36692]
[1780391818230,36.53,69470.14,29.0,-0.90781,9e-05,8.38652]
[1780391821183,36.54,69470.1,29.0,-0.9078,9e-05,8.38734]
[1780391821403,36.54,69470.1,29.0,-0.9078,9e-05,8.38734]
[1780391821604,36.54,69470.1,29.0,-0.9078,9e-05,8.38734]
[1780391821664,36.54,69462.81,29.0,-0.90844,9e-05,8.34326]
[1780391822259,36.54,69447.95,29.0,-0.90974,9e-05,8.25325]
[1780391823727,36.54,69447.95,29.0,-0.90974,9e-05,8.25325]
[1780391823825,36.54,69436.28,29.0,-0.91075,9e-05,8.18314]
[1780391824273,36.54,69436.05,29.0,-0.91076,9e-05,8.1826]
[1780391829325,36.55,69435.37,29.0,-0.91076,9e-05,8.18271]
[1780391830387,36.55,69435.37,29.0,-0.91076,9e-05,8.18271]
[1780391830475,36.55,69435.37,29.0,-0.91076,9e-05,8.18271]
[1780391830902,36.55,69435.37,29.0,-0.91076,9e-05,8.18271]
[1780391830518,36.55,69436.01,29.0,-0.91069,9e-05,8.18744]
[1780391831393,36.55,69436.01,29.0,-0.91069,9e-05,8.18744]
[1780391831799,36.56,69426.47,29.0,-0.9115,9e-05,8.13057]
[1780391832586,36.56,69426.47,29.0,-0.9115,9e-05,8.13057]
[1780391832687,36.56,69421.35,29.0,-0.91194,9e-05,8.10049]
[1780391833359,36.56,69418.9,29.0,-0.91215,9e-05,8.08573]
[1780391834366,36.56,69422.18,29.0,-0.91185,9e-05,8.10638]
[1780391835373,36.56,69426.72,29.0,-0.91143,9e-05,8.13573]
[1780391837387,36.57,69423.83,29.0,-0.91165,9e-05,8.12011]
[1780391839401,36.57,69431.39,29.0,-0.91097,9e-05,8.16764]
[1780391840408,36.58,69435.37,29.0,-0.91061,9e-05,8.19259]
[1780391841415,36.58,69437.31,29.0,-0.91043,9e-05,8.20517]
[1780391844436,36.58,69435.15,29.0,-0.91058,9e-05,8.19446]
[1780391845443,36.59,69429.99,29.0,-0.91102,9e-05,8.16405]
[1780391848464,36.59,69426.44,29.0,-0.91129,9e-05,8.14518]
[1780391850478,36.6,69436.33,29.0,-0.91041,9e-05,8.20676]
[1780391851485,36.6,69438.49,29.0,-0.91025,9e-05,8.21648]
[1780391853499,36.6,69433.66,29.0,-0.91064,9e-05,8.18878]
[1780391854506,36.6,69421.49,29.0,-0.91169,9e-05,8.11609]
[1780391855513,36.63,69416.64,29.0,-0.91197,9e-05,8.09612]
[1780391856520,36.63,69418.48,29.0,-0.9118,9e-05,8.10807]
[1780391857527,36.63,69420.4,29.0,-0.91162,9e-05,8.12057]
[1780391858552,36.63,69426.12,29.0,-0.91111,9e-05,8.15599]
[1780391859541,36.63,69430.22,29.0,-0.91074,9e-05,8.18161]
[1780391860548,36.64,69426.26,29.0,-0.91107,9e-05,8.15851]
[1780391863569,36.64,69423.77,29.0,-0.91125,9e-05,8.14605]
[1780391864576,36.65,69427.35,29.0,-0.91093,9e-05,8.16853]
[1780391865585,36.65,69424.9,29.0,-0.91113,9e-05,8.15457]
[1780391866589,36.65,69419.46,29.0,-0.91159,9e-05,8.12263]
[1780391869611,36.66,69417.26,29.0,-0.91174,9e-05,8.11211]
[1780391872632,36.66,69413.58,29.0,-0.91202,9e-05,8.09244]
[1780391873639,36.66,69411.91,29.0,-0.91215,9e-05,8.08327]
[1780391875653,36.67,69410.3,29.0,-0.91226,9e-05,8.07536]
[1780391877667,36.67,69404.14,29.0,-0.91276,9e-05,8.04022]
[1780391882702,36.68,69400.39,29.0,-0.91301,9e-05,8.02258]
[1780391884716,36.69,69406.24,29.0,-0.91248,9e-05,8.05961]
[1780391885723,36.69,69409.77,29.0,-0.91217,9e-05,8.08171]
[1780391886730,36.69,69412.8,29.0,-0.91189,9e-05,8.10086]
[1780391887737,36.7,69417.82,29.0,-0.91145,9e-05,8.13197]
[1780391888744,36.7,69430.06,29.0,-0.91038,9e-05,8.20666]
[1780391889744,36.7,69430.06,29.0,-0.91038,9e-05,8.20666]
[1780391889751,36.7,69438.11,29.0,-0.90966,9e-05,8.2562]
[1780391890758,36.7,69443.68,29.0,-0.90916,9e-05,8.29066]
[1780391891765,36.7,69441.6,29.0,-0.90933,9e-05,8.2789]
[1780391894786,36.71,69444.78,29.0,-0.90902,9e-05,8.30059]
[1780391896800,36.71,69447.16,29.0,-0.90879,9e-05,8.31632]
[1780391901835,36.72,69446.5,29.0,-0.9088,9e-05,8.31557]
[1780391902070,36.72,69446.5,29.0,-0.9088,9e-05,8.31557]
[1780391902185,36.72,69446.5,29.0,-0.9088,9e-05,8.31557]
[1780391902842,36.72,69455.94,29.0,-0.90796,9e-05,8.3736]
[1780391903186,36.72,69455.94,29.0,-0.90796,9e-05,8.3736]
[1780391903849,36.72,69460.82,29.0,-0.90751,9e-05,8.40418]
[1780391904312,36.72,69460.82,29.0,-0.90751,9e-05,8.40418]
[1780391904856,36.73,69465.16,29.0,-0.90711,9e-05,8.43139]
[1780391905863,36.73,69471.12,29.0,-0.90657,9e-05,8.46868]
[1780391906086,36.73,69471.12,29.0,-0.90657,9e-05,8.46868]
[1780391906139,36.73,69471.12,29.0,-0.90657,9e-05,8.46868]
[1780391906870,36.73,69483.57,29.0,-0.90543,9e-05,8.54582]
[1780391908884,36.73,69491.5,29.0,-0.90469,9e-05,8.59625]
[1780391909927,36.73,69491.5,29.0,-0.90469,9e-05,8.59625]
[1780391909954,36.74,69493.49,29.0,-0.9045,9e-05,8.60924]
[1780391911607,36.74,69494.35,29.0,-0.90441,9e-05,8.61519]
[1780391911976,36.74,69494.35,29.0,-0.90441,9e-05,8.61519]
[1780391911905,36.74,69491.38,29.0,-0.90471,9e-05,8.5933]
[1780391912880,36.74,69491.38,29.0,-0.90471,9e-05,8.5933]
[1780391913919,36.74,69488.42,29.0,-0.90496,9e-05,8.57632]
[1780391915933,36.75,69485.88,29.0,-0.90517,9e-05,8.56203]
[1780391916940,36.75,69488.64,29.0,-0.90491,9e-05,8.57968]
[1780391917085,36.75,69488.64,29.0,-0.90491,9e-05,8.57968]
[1780391917947,36.75,69491.55,29.0,-0.90464,9e-05,8.59828]
[1780391919961,36.75,69493.8,29.0,-0.90441,9e-05,8.61342]
[1780391921975,36.75,69498.27,29.0,-0.90399,9e-05,8.64219]
[1780391922119,36.75,69498.27,29.0,-0.90399,9e-05,8.64219]
[1780391922156,36.75,69498.27,29.0,-0.90399,9e-05,8.64219]
[1780391922354,36.75,69498.27,29.0,-0.90399,9e-05,8.64219]
[1780391922983,36.76,69504.84,29.0,-0.90338,9e-05,8.68335]
[1780391923990,36.76,69508.56,29.0,-0.90302,9e-05,8.70735]
[1780391926005,36.76,69512.33,29.0,-0.90266,9e-05,8.73129]
[1780391929886,36.77,69521.23,29.0,-0.90181,9e-05,8.78871]
[1780391930039,36.77,69523.08,29.0,-0.90164,9e-05,8.8002]
[1780391931046,36.77,69525.34,29.0,-0.90141,9e-05,8.81511]
[1780391932376,36.77,69527.89,29.0,-0.90117,9e-05,8.83137]
[1780391934067,36.77,69525.39,29.0,-0.90139,9e-05,8.81651]
[1780391937088,36.77,69527.21,29.0,-0.9012,9e-05,8.82898]
[1780391942123,36.78,69524.61,29.0,-0.90142,9e-05,8.81454]
[1780391943130,36.78,69513.86,29.0,-0.90241,9e-05,8.74814]
[1780391944136,36.78,69513.64,29.0,-0.90243,9e-05,8.74721]
[1780391945144,36.78,69518.94,29.0,-0.90193,9e-05,8.78051]
[1780391946151,36.78,69516.77,29.0,-0.90212,9e-05,8.76743]
[1780391947158,36.78,69515.15,29.0,-0.90227,9e-05,8.75783]
[1780391948165,36.78,69512.87,29.0,-0.90247,9e-05,8.74416]
[1780391953202,36.79,69514.24,29.0,-0.90231,9e-05,8.75508]
[1780391956221,36.79,69515.72,29.0,-0.90215,9e-05,8.76561]
[1780391958235,36.79,69518.41,29.0,-0.90189,9e-05,8.78318]
[1780391963270,36.8,69517.59,29.0,-0.90193,9e-05,8.78012]
[1780391966290,36.8,69514.56,29.0,-0.90219,9e-05,8.76259]
[1780391971326,36.81,69514.54,29.0,-0.9022,9e-05,8.76051]
[1780391973943,36.81,69514.25,29.0,-0.90222,9e-05,8.75918]
[1780391974475,36.81,69514.44,29.0,-0.9022,9e-05,8.76082]
[1780391974573,36.81,69514.11,29.0,-0.90222,9e-05,8.75924]
[1780391975187,36.81,69514.11,29.0,-0.90222,9e-05,8.75924]
[1780391975354,36.81,69514.52,29.0,-0.90217,9e-05,8.76225]
[1780391976478,36.81,69514.52,29.0,-0.90217,9e-05,8.76225]
[1780391982403,36.82,69515.66,29.0,-0.90202,9e-05,8.7725]
[1780391987438,36.83,69516.75,29.0,-0.90189,9e-05,8.78148]
[1780391989452,36.83,69519.0,29.0,-0.90166,9e-05,8.7963]
[1780391990458,36.83,69521.04,29.0,-0.90147,9e-05,8.80937]
[1780391993479,36.83,69518.96,29.0,-0.90164,9e-05,8.79761]
[1780391996983,36.84,69517.37,29.0,-0.90177,9e-05,8.78897]
[1780391999522,36.84,69514.84,29.0,-0.90199,9e-05,8.77454]
[1780392002543,36.84,69518.52,29.0,-0.90163,9e-05,8.79872]
[1780392004557,36.84,69520.45,29.0,-0.90143,9e-05,8.81148]
[1780392009837,36.85,69521.52,29.0,-0.90131,9e-05,8.81961]
[1780392009871,36.85,69510.08,29.0,-0.90237,9e-05,8.74907]
[1780392010599,36.85,69497.81,29.0,-0.90349,9e-05,8.67364]
[1780392011606,36.85,69495.93,29.0,-0.90365,9e-05,8.66254]
[1780392013620,36.85,69498.93,29.0,-0.90336,9e-05,8.68207]
[1780392014628,36.85,69501.93,29.0,-0.90308,9e-05,8.70105]
[1780392016642,36.86,69503.72,29.0,-0.9029,9e-05,8.71296]
[1780392017648,36.86,69502.04,29.0,-0.90305,9e-05,8.703]
[1780392022687,36.86,69503.6,29.0,-0.90288,9e-05,8.71479]
[1780392027722,36.87,69502.73,29.0,-0.90292,9e-05,8.71144]
[1780392031750,36.87,69501.13,29.0,-0.90309,9e-05,8.699]
[1780392032757,36.87,69495.45,29.0,-0.9036,9e-05,8.66441]
[1780392033764,36.87,69492.69,29.0,-0.90384,9e-05,8.64791]
[1780392036785,36.88,69495.19,29.0,-0.90359,9e-05,8.66482]
[1780392037792,36.88,69493.49,29.0,-0.90374,9e-05,8.65484]
[1780392038798,36.88,69490.18,29.0,-0.90404,9e-05,8.63498]
[1780392040814,36.88,69487.8,29.0,-0.90424,9e-05,8.62144]
[1780392041821,36.88,69484.17,29.0,-0.90456,9e-05,8.59954]
[1780392044842,36.89,69481.97,29.0,-0.90474,9e-05,8.58734]
[1780392047865,36.89,69479.6,29.0,-0.90493,9e-05,8.5742]
[1780392048872,36.89,69476.41,29.0,-0.90521,9e-05,8.55515]
[1780392049879,36.89,69473.72,29.0,-0.90545,9e-05,8.53922]
[1780392050558,36.89,69473.72,29.0,-0.90545,9e-05,8.53922]
[1780392050707,36.89,69473.72,29.0,-0.90545,9e-05,8.53922]
[1780392050920,36.89,69473.72,29.0,-0.90545,9e-05,8.53922]
[1780392050970,36.89,69473.72,29.0,-0.90545,9e-05,8.53922]
[1780392050998,36.89,69465.94,29.0,-0.90614,9e-05,8.49223]
[1780392051893,36.89,69455.23,29.0,-0.90709,9e-05,8.42726]
[1780392052900,36.9,69454.97,29.0,-0.9071,9e-05,8.42627]
[1780392055922,36.9,69451.2,29.0,-0.90742,9e-05,8.40472]
[1780392060957,36.91,69449.83,29.0,-0.9075,9e-05,8.39896]
[1780392061968,36.91,69447.14,29.0,-0.90773,9e-05,8.38326]
[1780392063483,36.91,69447.09,29.0,-0.90772,9e-05,8.38359]
[1780392064551,36.91,69446.53,29.0,-0.90776,9e-05,8.38086]
[1780392065993,36.91,69442.45,29.0,-0.9081,9e-05,8.35745]
[1780392067001,36.92,69439.86,29.0,-0.90832,9e-05,8.34244]
[1780392068480,36.92,69438.67,29.0,-0.90842,9e-05,8.33595]
[1780392068512,36.92,69438.67,29.0,-0.90842,9e-05,8.33595]
[1780392069021,36.92,69422.56,29.0,-0.90982,9e-05,8.23926]
[1780392070028,36.92,69417.53,29.0,-0.91025,9e-05,8.20938]
[1780392071035,36.92,69423.9,29.0,-0.90969,9e-05,8.24826]
[1780392072042,36.92,69426.78,29.0,-0.90943,9e-05,8.26623]
[1780392074056,36.92,69429.67,29.0,-0.90916,9e-05,8.2847]
[1780392078084,36.93,69431.48,29.0,-0.90896,9e-05,8.29827]
[1780392079091,36.93,69434.6,29.0,-0.90868,9e-05,8.31777]
[1780392080099,36.93,69438.43,29.0,-0.90833,9e-05,8.34176]
[1780392083121,36.94,69433.6,29.0,-0.90872,9e-05,8.31483]
[1780392084126,36.94,69425.92,29.0,-0.90938,9e-05,8.26903]
[1780392086140,36.94,69425.44,29.0,-0.90941,9e-05,8.26704]
[1780392087147,36.95,69427.76,29.0,-0.9092,9e-05,8.28153]
[1780392088154,36.95,69432.1,29.0,-0.90882,9e-05,8.30822]
[1780392089161,36.95,69436.0,29.0,-0.90847,9e-05,8.33225]
[1780392091175,36.95,69438.73,29.0,-0.90826,9e-05,8.34537]
[1780392093189,36.95,69435.3,29.0,-0.90854,9e-05,8.32574]
[1780392097216,36.96,69433.46,29.0,-0.90866,9e-05,8.31712]
[1780392098224,36.96,69429.52,29.0,-0.909,9e-05,8.29374]
[1780392100238,36.96,69427.62,29.0,-0.90916,9e-05,8.28318]
[1780392102252,36.96,69419.44,29.0,-0.90986,9e-05,8.23488]
[1780392104124,36.97,69414.39,29.0,-0.91028,9e-05,8.20511]
[1780392105273,36.97,69416.44,29.0,-0.91009,9e-05,8.21865]
[1780392106280,36.97,69413.28,29.0,-0.91035,9e-05,8.20027]
[1780392107287,36.97,69409.0,29.0,-0.91071,9e-05,8.17524]
[1780392109300,36.97,69412.09,29.0,-0.91043,9e-05,8.19511]
[1780392110308,36.98,69415.78,29.0,-0.9101,9e-05,8.21788]
[1780392111879,36.98,69415.78,29.0,-0.9101,9e-05,8.21788]
[1780392111889,36.98,69411.1,29.0,-0.9105,9e-05,8.19039]
[1780392112322,36.98,69406.85,29.0,-0.91085,9e-05,8.16557]
[1780392113329,36.98,69399.38,29.0,-0.91148,9e-05,8.12159]
[1780392114336,36.98,69398.78,29.0,-0.91152,9e-05,8.11879]
[1780392115247,36.98,69398.78,29.0,-0.91152,9e-05,8.11879]
[1780392115331,36.98,69398.78,29.0,-0.91152,9e-05,8.11879]
[1780392115511,36.98,69398.78,29.0,-0.91152,9e-05,8.11879]
[1780392115694,36.98,69398.78,29.0,-0.91152,9e-05,8.11879]
[1780392115993,36.98,69398.78,29.0,-0.91152,9e-05,8.11879]
[1780392115997,36.98,69397.77,29.0,-0.9116,9e-05,8.11355]
[1780392116407,36.98,69397.77,29.0,-0.9116,9e-05,8.11355]
[1780392116510,36.98,69397.77,29.0,-0.9116,9e-05,8.11355]
[1780392116531,36.98,69397.77,29.0,-0.9116,9e-05,8.11355]
[1780392116730,36.98,69397.77,29.0,-0.9116,9e-05,8.11355]
[1780392116954,36.99,69390.27,29.0,-0.91223,9e-05,8.06945]
[1780392117812,36.99,69389.35,29.0,-0.9123,9e-05,8.06467]
[1780392118371,36.99,69386.43,29.0,-0.91254,8e-05,8.048]
[1780392120385,36.99,69383.47,29.0,-0.91277,8e-05,8.0315]
[1780392122404,37.0,69385.71,29.0,-0.91256,8e-05,8.04595]
[1780392124418,37.0,69391.55,29.0,-0.91205,9e-05,8.08197]
[1780392125425,37.0,69394.83,29.0,-0.91176,9e-05,8.10218]
[1780392126751,37.0,69399.28,29.0,-0.91137,9e-05,8.12936]
[1780392127439,37.0,69404.57,29.0,-0.9109,9e-05,8.16173]
[1780392129453,37.01,69406.35,29.0,-0.91073,9e-05,8.17375]
[1780392130460,37.01,69408.12,29.0,-0.91057,9e-05,8.18501]
[1780392131467,37.01,69411.25,29.0,-0.91029,9e-05,8.20441]
[1780392133481,37.01,69405.47,29.0,-0.91077,9e-05,8.171]
[1780392134488,37.01,69401.87,29.0,-0.91107,9e-05,8.15015]
[1780392135495,37.02,69406.67,29.0,-0.91065,9e-05,8.17957]
[1780392136502,37.02,69409.97,29.0,-0.91035,9e-05,8.19999]
[1780392137509,37.02,69412.5,29.0,-0.91012,9e-05,8.21577]
[1780392141538,37.02,69411.04,29.0,-0.91022,9e-05,8.20933]
[1780392142545,37.03,69406.97,29.0,-0.91056,9e-05,8.18555]
[1780392143552,37.03,69396.95,29.0,-0.91141,9e-05,8.12632]
[1780392144559,37.03,69390.2,29.0,-0.91198,9e-05,8.08685]
[1780392145566,37.03,69386.56,29.0,-0.91228,8e-05,8.06585]
[1780392149595,37.04,69389.9,29.0,-0.91195,9e-05,8.08844]
[1780392151609,37.04,69387.57,29.0,-0.91217,9e-05,8.07172]
[1780392152616,37.04,69383.16,29.0,-0.91254,8e-05,8.04597]
[1780392154185,37.04,69383.16,29.0,-0.91254,8e-05,8.04597]
[1780392154664,37.04,69381.87,29.0,-0.91264,8e-05,8.03883]
[1780392155194,37.04,69381.87,29.0,-0.91264,8e-05,8.03883]
[1780392155198,37.04,69362.33,29.0,-0.91428,8e-05,7.92378]
[1780392155412,37.04,69362.33,29.0,-0.91428,8e-05,7.92378]
[1780392156052,37.05,69354.82,29.0,-0.91489,8e-05,7.88032]
[1780392156965,37.05,69350.95,29.0,-0.9152,8e-05,7.85823]
[1780392158176,37.05,69350.95,29.0,-0.9152,8e-05,7.85823]
[1780392158459,37.05,69349.89,29.0,-0.91528,8e-05,7.8527]
[1780392159220,37.05,69349.89,29.0,-0.91528,8e-05,7.8527]
[1780392158993,37.05,69335.25,29.0,-0.91648,8e-05,7.7677]
[1780392159407,37.05,69335.25,29.0,-0.91648,8e-05,7.7677]
[1780392159591,37.05,69335.25,29.0,-0.91648,8e-05,7.7677]
[1780392159625,37.05,69335.25,29.0,-0.91648,8e-05,7.7677]
[1780392159673,37.05,69337.62,29.0,-0.91627,8e-05,7.78242]
[1780392161059,37.06,69344.46,29.0,-0.91569,8e-05,7.82343]
[1780392161518,37.06,69344.46,29.0,-0.91569,8e-05,7.82343]
[1780392161687,37.08,69363.19,29.0,-0.91397,8e-05,7.94501]
[1780392162646,37.08,69363.19,29.0,-0.91397,8e-05,7.94501]
[1780392162694,37.09,69381.67,29.0,-0.9124,8e-05,8.05524]
[1780392163701,37.09,69386.18,29.0,-0.91201,9e-05,8.0829]
[1780392165993,37.09,69388.59,29.0,-0.91178,9e-05,8.0989]
[1780392166722,37.1,69391.46,29.0,-0.91152,9e-05,8.11678]
[1780392167729,37.1,69389.74,29.0,-0.91165,9e-05,8.10731]
[1780392169744,37.1,69387.77,29.0,-0.9118,9e-05,8.09717]
[1780392171030,37.1,69387.77,29.0,-0.9118,9e-05,8.09717]
[1780392171113,37.1,69378.31,29.0,-0.91259,8e-05,8.04183]
[1780392171757,37.1,69368.5,29.0,-0.91341,8e-05,7.9845]
[1780392172764,37.11,69371.61,29.0,-0.91313,8e-05,8.00371]
[1780392174136,37.11,69371.61,29.0,-0.91313,8e-05,8.00371]
[1780392174142,37.11,69377.11,29.0,-0.91266,8e-05,8.03705]
[1780392174781,37.11,69377.11,29.0,-0.91266,8e-05,8.03705]
[1780392174882,37.11,69373.41,29.0,-0.91296,8e-05,8.01587]
[1780392175388,37.11,69373.41,29.0,-0.91296,8e-05,8.01587]
[1780392175785,37.11,69371.23,29.0,-0.91313,8e-05,8.00374]
[1780392176530,37.11,69371.23,29.0,-0.91313,8e-05,8.00374]
[1780392177800,37.12,69367.1,29.0,-0.91346,8e-05,7.98093]
[1780392178807,37.12,69360.62,29.0,-0.91399,8e-05,7.94355]
[1780392179814,37.12,69357.19,29.0,-0.91426,8e-05,7.92419]
[1780392180821,37.12,69355.62,29.0,-0.91438,8e-05,7.9157]
[1780392181828,37.12,69359.7,29.0,-0.91403,8e-05,7.94047]
[1780392182835,37.13,69361.31,29.0,-0.91389,8e-05,7.95067]
[1780392183842,37.13,69365.22,29.0,-0.91355,8e-05,7.97441]
[1780392184849,37.13,69374.79,29.0,-0.91273,8e-05,8.03177]
[1780392185856,37.13,69382.08,29.0,-0.9121,8e-05,8.07587]
[1780392186863,37.13,69386.14,29.0,-0.91174,9e-05,8.10077]
[1780392189884,37.14,69386.49,29.0,-0.91168,9e-05,8.10508]
[1780392191898,37.14,69386.39,29.0,-0.91167,9e-05,8.10598]
[1780392193912,37.15,69382.92,29.0,-0.91194,8e-05,8.08687]
[1780392194919,37.15,69375.82,29.0,-0.91254,8e-05,8.04536]
[1780392199954,37.16,69375.43,29.0,-0.91252,8e-05,8.04661]
[1780392200961,37.16,69374.06,29.0,-0.91262,8e-05,8.03929]
[1780392202975,37.16,69368.09,29.0,-0.9131,8e-05,8.0056]
[1780392203983,37.16,69361.9,29.0,-0.91361,8e-05,7.96983]
[1780392204990,37.17,69360.42,29.0,-0.91372,8e-05,7.96192]
[1780392207004,37.17,69362.63,29.0,-0.91352,8e-05,7.97627]
[1780392209019,37.17,69365.93,29.0,-0.91322,8e-05,7.997]
[1780392210026,37.17,69370.06,29.0,-0.91287,8e-05,8.02198]
[1780392212041,37.18,69372.71,29.0,-0.91266,8e-05,8.03473]
[1780392214055,37.18,69366.68,29.0,-0.91315,8e-05,8.00047]
[1780392215062,37.18,69362.79,29.0,-0.91347,8e-05,7.97827]
[1780392217076,37.19,69364.22,29.0,-0.91332,8e-05,7.98829]
[1780392218083,37.19,69365.57,29.0,-0.9132,8e-05,7.99686]
[1780392219090,37.19,69369.33,29.0,-0.91288,8e-05,8.01964]
[1780392224125,37.2,69375.76,29.0,-0.91229,8e-05,8.06096]
[1780392225132,37.2,69377.31,29.0,-0.91215,8e-05,8.07077]
[1780392226139,37.2,69391.5,29.0,-0.91093,9e-05,8.15561]
[1780392226743,37.2,69391.5,29.0,-0.91093,9e-05,8.15561]
[1780392227146,37.2,69397.86,29.0,-0.91037,9e-05,8.19414]
[1780392228153,37.2,69397.28,29.0,-0.91042,9e-05,8.19125]
[1780392230167,37.21,69395.77,29.0,-0.91053,9e-05,8.18322]
[1780392232181,37.21,69392.1,29.0,-0.91083,9e-05,8.16216]
[1780392234195,37.21,69390.26,29.0,-0.91098,9e-05,8.15207]
[1780392235202,37.21,69388.25,29.0,-0.91114,9e-05,8.14057]
[1780392237216,37.21,69384.03,29.0,-0.91149,9e-05,8.11647]
[1780392241244,37.22,69388.38,29.0,-0.91109,9e-05,8.14448]
[1780392242251,37.22,69391.03,29.0,-0.91085,9e-05,8.16079]
[1780392244064,37.22,69390.1,29.0,-0.91092,9e-05,8.15575]
[1780392244265,37.22,69386.13,29.0,-0.91126,9e-05,8.13262]
[1780392246980,37.22,69387.4,29.0,-0.91113,9e-05,8.14117]
[1780392247318,37.23,69388.23,29.0,-0.91106,9e-05,8.14663]
[1780392247417,37.23,69388.23,29.0,-0.91106,9e-05,8.14663]
[1780392248296,37.23,69388.4,29.0,-0.91103,9e-05,8.14815]
[1780392248975,37.23,69388.4,29.0,-0.91103,9e-05,8.14815]
[1780392254338,37.23,69388.61,29.0,-0.91097,9e-05,8.15243]
[1780392256352,37.24,69393.43,29.0,-0.91054,9e-05,8.1821]
[1780392257359,37.24,69395.07,29.0,-0.9104,9e-05,8.19236]
[1780392258366,37.24,69393.05,29.0,-0.91056,9e-05,8.18078]
[1780392262393,37.25,69394.69,29.0,-0.91038,9e-05,8.19334]
[1780392267430,37.25,69394.33,29.0,-0.91037,9e-05,8.19429]
[1780392272466,37.26,69394.17,29.0,-0.91037,9e-05,8.19222]
[1780392277501,37.27,69394.69,29.0,-0.91028,9e-05,8.19841]
[1780392282752,37.28,69394.29,29.0,-0.91028,9e-05,8.19847]
[1780392286437,37.28,69396.13,29.0,-0.91009,9e-05,8.21189]
[1780392294620,37.29,69395.25,29.0,-0.91009,9e-05,8.21187]
[1780392300662,37.3,69396.82,29.0,-0.9099,9e-05,8.22472]
[1780392303683,37.31,69393.11,29.0,-0.91019,9e-05,8.20431]
[1780392304690,37.31,69388.11,29.0,-0.91061,9e-05,8.17519]
[1780392308719,37.31,69383.1,29.0,-0.91101,9e-05,8.14769]
[1780392310733,37.32,69385.28,29.0,-0.91081,9e-05,8.16164]
[1780392312747,37.32,69380.69,29.0,-0.91119,9e-05,8.13539]
[1780392316033,37.32,69381.21,29.0,-0.91113,9e-05,8.13953]
[1780392316049,37.32,69375.53,29.0,-0.9116,8e-05,8.10643]
[1780392317286,37.32,69375.53,29.0,-0.9116,8e-05,8.10643]
[1780392317387,37.32,69352.89,29.0,-0.9135,8e-05,7.97343]
[1780392317989,37.32,69352.89,29.0,-0.9135,8e-05,7.97343]
[1780392318023,37.33,69349.64,29.0,-0.91376,8e-05,7.95505]
[1780392319797,37.33,69348.1,29.0,-0.91387,8e-05,7.94746]
[1780392323825,37.34,69342.07,29.0,-0.91433,8e-05,7.91486]
[1780392325178,37.34,69336.93,29.0,-0.91475,8e-05,7.88542]
[1780392325840,37.34,69330.05,29.0,-0.91531,8e-05,7.84596]
[1780392328153,37.34,69326.97,29.0,-0.91554,8e-05,7.8295]
[1780392329868,37.37,69339.58,29.0,-0.91435,8e-05,7.91338]
[1780392330875,37.37,69345.55,29.0,-0.91384,8e-05,7.9491]
[1780392334391,37.38,69347.49,29.0,-0.91369,8e-05,7.95852]
[1780392334903,37.38,69343.13,29.0,-0.91404,8e-05,7.9337]
[1780392335910,37.38,69339.21,29.0,-0.91435,8e-05,7.91154]
[1780392339939,37.39,69337.57,29.0,-0.91444,8e-05,7.90516]
[1780392342218,37.39,69343.64,29.0,-0.91392,8e-05,7.94224]
[1780392344975,37.4,69332.15,29.0,-0.91484,8e-05,7.87734]
[1780392346291,37.4,69332.38,29.0,-0.91481,8e-05,7.87954]
[1780392347319,37.4,69329.43,29.0,-0.91504,8e-05,7.86321]
[1780392347996,37.4,69331.48,29.0,-0.91486,8e-05,7.87584]
[1780392351017,37.41,69334.06,29.0,-0.91462,8e-05,7.89286]
[1780392354038,37.41,69336.8,29.0,-0.91436,8e-05,7.9107]
[1780392355046,37.41,69341.72,29.0,-0.91395,8e-05,7.94004]
[1780392356052,37.42,69343.39,29.0,-0.9138,8e-05,7.95053]
[1780392360080,37.42,69345.28,29.0,-0.9136,8e-05,7.96442]
[1780392362094,37.43,69343.87,29.0,-0.9137,8e-05,7.95755]
[1780392366122,37.43,69346.01,29.0,-0.91348,8e-05,7.97294]
[1780392368136,37.44,69351.07,29.0,-0.91303,8e-05,8.00394]
[1780392369143,37.44,69353.54,29.0,-0.91282,8e-05,8.01906]
[1780392372163,37.44,69351.54,29.0,-0.91296,8e-05,8.0091]
[1780392373171,37.44,69352.95,29.0,-0.91283,8e-05,8.01797]
[1780392374178,37.45,69356.16,29.0,-0.91256,8e-05,8.0374]
[1780392379212,37.45,69354.34,29.0,-0.91267,8e-05,8.0294]
[1780392382234,37.46,69347.21,29.0,-0.91324,8e-05,7.98925]
[1780392383240,37.46,69345.37,29.0,-0.91339,8e-05,7.97911]
[1780392388276,37.47,69340.3,29.0,-0.91376,8e-05,7.95271]
[1780392389284,37.47,69334.29,29.0,-0.91425,8e-05,7.91832]
[1780392390361,37.47,69329.86,29.0,-0.91461,8e-05,7.89307]
[1780392393313,37.47,69331.1,29.0,-0.91451,8e-05,7.89841]
[1780392394321,37.48,69335.23,29.0,-0.91416,8e-05,7.92327]
[1780392396337,37.48,69337.25,29.0,-0.91397,8e-05,7.93653]
[1780392398351,37.48,69338.77,29.0,-0.91382,8e-05,7.94683]
[1780392399361,37.49,69341.42,29.0,-0.91359,8e-05,7.96303]
[1780392401376,37.49,69340.02,29.0,-0.91369,8e-05,7.95621]
[1780392406411,37.5,69342.38,29.0,-0.91344,8e-05,7.97337]
[1780392408425,37.5,69344.03,29.0,-0.91329,8e-05,7.98433]
[1780392410439,37.5,69345.92,29.0,-0.91311,8e-05,7.99664]
[1780392415474,37.51,69345.55,29.0,-0.9131,8e-05,7.9975]
[1780392419502,37.52,69347.02,29.0,-0.91294,8e-05,8.0085]
[1780392420509,37.52,69343.41,29.0,-0.91323,8e-05,7.98799]
[1780392421516,37.52,69341.14,29.0,-0.91341,8e-05,7.9753]
[1780392422523,37.52,69335.31,29.0,-0.91389,8e-05,7.9419]
[1780392423531,37.52,69329.86,29.0,-0.91433,8e-05,7.9106]
[1780392424537,37.53,69332.46,29.0,-0.9141,8e-05,7.92683]
[1780392425544,37.53,69341.86,29.0,-0.91331,8e-05,7.98241]
[1780392426551,37.53,69340.01,29.0,-0.91346,8e-05,7.97161]
[1780392428463,37.53,69341.1,29.0,-0.91336,8e-05,7.97926]
[1780392428567,37.53,69338.1,29.0,-0.9136,8e-05,7.96217]
[1780392429574,37.53,69334.42,29.0,-0.9139,8e-05,7.94118]
[1780392432404,37.54,69332.55,29.0,-0.91403,8e-05,7.93151]
[1780392433602,37.54,69331.05,29.0,-0.91414,8e-05,7.92423]
[1780392438637,37.55,69331.34,29.0,-0.91406,8e-05,7.92959]
[1780392443672,37.56,69332.39,29.0,-0.91392,8e-05,7.93936]
[1780392445686,37.56,69335.38,29.0,-0.91365,8e-05,7.95821]
[1780392450721,37.57,69334.1,29.0,-0.91371,8e-05,7.95412]
[1780392456156,37.58,69335.08,29.0,-0.91363,8e-05,7.95845]
[1780392456770,37.58,69331.55,29.0,-0.9139,8e-05,7.93925]
[1780392458783,37.58,69329.64,29.0,-0.91404,8e-05,7.92958]
[1780392463818,37.59,69327.55,29.0,-0.91415,8e-05,7.92114]
[1780392469010,37.6,69326.93,29.0,-0.91417,8e-05,7.91999]
[1780392470867,37.6,69324.99,29.0,-0.91431,8e-05,7.91044]
[1780392472880,37.6,69324.96,29.0,-0.9143,8e-05,7.91085]
[1780392472881,37.61,69323.4,29.0,-0.91442,8e-05,7.90239]
[1780392473888,37.61,69316.58,29.0,-0.91497,8e-05,7.86325]
[1780392474900,37.61,69312.83,29.0,-0.91527,8e-05,7.84203]
[1780392477919,37.61,69317.1,29.0,-0.9149,8e-05,7.86832]
[1780392478923,37.61,69317.1,29.0,-0.9149,8e-05,7.86832]
[1780392478926,37.61,69318.91,29.0,-0.91475,8e-05,7.87929]
[1780392483961,37.62,69319.88,29.0,-0.91463,8e-05,7.88716]
[1780392485977,37.62,69314.59,29.0,-0.91505,8e-05,7.85739]
[1780392487993,37.62,69323.87,29.0,-0.91428,8e-05,7.91219]
[1780392489000,37.62,69328.38,29.0,-0.9139,8e-05,7.93899]
[1780392490137,37.63,69332.31,29.0,-0.91356,8e-05,7.9624]
[1780392491014,37.63,69330.36,29.0,-0.91372,8e-05,7.95154]
[1780392492245,37.63,69330.36,29.0,-0.91372,8e-05,7.95154]
[1780392492304,37.63,69334.95,29.0,-0.91333,8e-05,7.97879]
[1780392493028,37.63,69339.25,29.0,-0.91297,8e-05,8.00433]
[1780392494037,37.63,69342.64,29.0,-0.91268,8e-05,8.02434]
[1780392495044,37.63,69344.29,29.0,-0.91253,8e-05,8.03456]
[1780392497057,37.63,69347.31,29.0,-0.91227,8e-05,8.05331]
[1780392498065,37.64,69350.86,29.0,-0.91196,8e-05,8.07461]
[1780392501088,37.64,69347.08,29.0,-0.91226,8e-05,8.05388]
[1780392502093,37.64,69342.97,29.0,-0.9126,8e-05,8.03018]
[1780392505113,37.64,69341.5,29.0,-0.9127,8e-05,8.02266]
[1780392510149,37.65,69341.64,29.0,-0.91266,8e-05,8.02534]
[1780392511156,37.65,69339.28,29.0,-0.9129,8e-05,8.0078]
[1780392514176,37.65,69336.82,29.0,-0.91308,8e-05,7.99467]
[1780392516191,37.65,69334.48,29.0,-0.91326,8e-05,7.9819]
[1780392517648,37.65,69330.87,29.0,-0.91356,8e-05,7.96133]
[1780392518206,37.66,69325.87,29.0,-0.91396,8e-05,7.93276]
[1780392520220,37.66,69322.96,29.0,-0.91419,8e-05,7.91698]
[1780392521227,37.66,69317.8,29.0,-0.91461,8e-05,7.88746]
[1780392522234,37.66,69316.05,29.0,-0.91474,8e-05,7.87777]
[1780392523241,37.66,69314.33,29.0,-0.91488,8e-05,7.86828]
[1780392524248,37.66,69311.99,29.0,-0.91506,8e-05,7.85524]
[1780392525769,37.66,69311.11,29.0,-0.91513,8e-05,7.85066]
[1780392527322,37.67,69309.28,29.0,-0.91526,8e-05,7.84114]
[1780392530664,37.67,69307.94,29.0,-0.91534,8e-05,7.8356]
[1780392532304,37.67,69305.28,29.0,-0.91555,8e-05,7.82081]
[1780392533311,37.68,69303.4,29.0,-0.91569,8e-05,7.81055]
[1780392536332,37.68,69301.16,29.0,-0.91585,8e-05,7.79945]
[1780392536773,37.68,69301.16,29.0,-0.91585,8e-05,7.79945]
[1780392537010,37.68,69301.16,29.0,-0.91585,8e-05,7.79945]
[1780392537063,37.68,69301.16,29.0,-0.91585,8e-05,7.79945]
[1780392537339,37.68,69293.25,29.0,-0.91648,8e-05,7.75457]
[1780392538097,37.68,69293.25,29.0,-0.91648,8e-05,7.75457]
[1780392538219,37.68,69293.25,29.0,-0.91648,8e-05,7.75457]
[1780392538346,37.68,69290.61,29.0,-0.91668,8e-05,7.73991]
[1780392539353,37.68,69292.95,29.0,-0.91649,8e-05,7.75387]
[1780392540363,37.69,69291.14,29.0,-0.91663,8e-05,7.74397]
[1780392541370,37.69,69289.52,29.0,-0.91675,8e-05,7.73519]
[1780392546405,37.69,69287.55,29.0,-0.91687,8e-05,7.72656]
[1780392547412,37.69,69284.31,29.0,-0.91712,8e-05,7.70854]
[1780392548419,37.7,69281.31,29.0,-0.91736,8e-05,7.69196]
[1780392551443,37.7,69279.92,29.0,-0.91744,8e-05,7.68565]
[1780392553457,37.7,69281.43,29.0,-0.91731,8e-05,7.69515]
[1780392554464,37.7,69285.77,29.0,-0.91696,8e-05,7.7204]
[1780392555471,37.7,69291.45,29.0,-0.91649,8e-05,7.75334]
[1780392557485,37.71,69285.88,29.0,-0.91693,8e-05,7.72205]
[1780392558492,37.71,69280.58,29.0,-0.91735,8e-05,7.69209]
[1780392559499,37.71,69278.92,29.0,-0.91748,8e-05,7.68301]
[1780392561513,37.71,69275.06,29.0,-0.91777,8e-05,7.66183]
[1780392562520,37.71,69273.3,29.0,-0.91791,8e-05,7.65226]
[1780392565541,37.71,69272.0,29.0,-0.91799,8e-05,7.64631]
[1780392570576,37.72,69269.6,29.0,-0.91815,8e-05,7.63515]
[1780392571583,37.72,69267.61,29.0,-0.91834,8e-05,7.62026]
[1780392572577,37.72,69267.61,29.0,-0.91834,8e-05,7.62026]
[1780392572711,37.72,69267.61,29.0,-0.91834,8e-05,7.62026]
[1780392572679,37.72,69262.98,29.0,-0.91869,8e-05,7.59446]
[1780392573560,37.72,69262.98,29.0,-0.91869,8e-05,7.59446]
[1780392573601,37.73,69258.77,29.0,-0.91902,8e-05,7.57113]
[1780392574629,37.73,69258.77,29.0,-0.91902,8e-05,7.57113]
[1780392574648,37.73,69244.77,29.0,-0.92011,8e-05,7.49254]
[1780392575612,37.73,69240.77,29.0,-0.92041,8e-05,7.47065]
[1780392576619,37.73,69241.41,29.0,-0.92035,8e-05,7.47506]
[1780392577626,37.73,69235.0,29.0,-0.92084,8e-05,7.43983]
[1780392579643,37.75,69243.23,29.0,-0.92009,8e-05,7.49381]
[1780392580651,37.75,69248.97,29.0,-0.91963,8e-05,7.5268]
[1780392581658,37.75,69264.88,29.0,-0.91837,8e-05,7.61757]
[1780392582665,37.76,69267.94,29.0,-0.91812,8e-05,7.63569]
[1780392583610,37.76,69267.94,29.0,-0.91812,8e-05,7.63569]
[1780392583673,37.76,69270.15,29.0,-0.91793,8e-05,7.64882]
[1780392584691,37.76,69283.36,29.0,-0.91687,8e-05,7.72474]
[1780392585694,37.76,69292.48,29.0,-0.91614,8e-05,7.77701]
[1780392585892,37.76,69292.48,29.0,-0.91614,8e-05,7.77701]
[1780392586129,37.76,69292.48,29.0,-0.91614,8e-05,7.77701]
[1780392586703,37.76,69312.64,29.0,-0.91448,8e-05,7.89382]
[1780392587712,37.76,69324.67,29.0,-0.91349,8e-05,7.96351]
[1780392588718,37.76,69326.03,29.0,-0.91337,8e-05,7.97203]
[1780392589729,37.76,69313.23,29.0,-0.91442,8e-05,7.89813]
[1780392590739,37.76,69310.28,29.0,-0.91467,8e-05,7.88108]
[1780392591745,37.77,69312.17,29.0,-0.9145,8e-05,7.89306]
[1780392593759,37.77,69314.79,29.0,-0.91426,8e-05,7.9094]
[1780392594766,37.77,69318.55,29.0,-0.91395,8e-05,7.93172]
[1780392596780,37.77,69315.17,29.0,-0.91421,8e-05,7.91317]
[1780392597787,37.77,69304.17,29.0,-0.9151,8e-05,7.85]
[1780392598794,37.77,69302.46,29.0,-0.91524,8e-05,7.84061]
[1780392600808,37.78,69307.79,29.0,-0.91479,8e-05,7.87231]
[1780392601815,37.78,69309.24,29.0,-0.91466,8e-05,7.88111]
[1780392604838,37.78,69311.11,29.0,-0.91449,8e-05,7.8933]
[1780392605845,37.78,69314.44,29.0,-0.91421,8e-05,7.9131]
[1780392606852,37.78,69316.77,29.0,-0.91401,8e-05,7.92709]
[1780392607859,37.79,69319.0,29.0,-0.91382,8e-05,7.94068]
[1780392608866,37.79,69310.19,29.0,-0.91453,8e-05,7.89037]
[1780392609873,37.79,69308.49,29.0,-0.91466,8e-05,7.88129]
[1780392611887,37.79,69304.16,29.0,-0.91499,8e-05,7.85785]
[1780392612893,37.79,69309.42,29.0,-0.91455,8e-05,7.88884]
[1780392613901,37.8,69312.21,29.0,-0.91431,8e-05,7.9057]
[1780392614908,37.8,69309.95,29.0,-0.91449,8e-05,7.89335]
[1780392619943,37.81,69310.77,29.0,-0.91437,8e-05,7.90167]
[1780392621957,37.81,69300.69,29.0,-0.91517,8e-05,7.84496]
[1780392622964,37.81,69293.5,29.0,-0.91575,8e-05,7.80396]
[1780392624499,37.81,69293.5,29.0,-0.91575,8e-05,7.80396]
[1780392624568,37.81,69293.5,29.0,-0.91575,8e-05,7.80396]
[1780392624651,37.81,69291.96,29.0,-0.91586,8e-05,7.79611]
[1780392624864,37.81,69291.96,29.0,-0.91586,8e-05,7.79611]
[1780392625751,37.82,69284.61,29.0,-0.91645,8e-05,7.75454]
[1780392626177,37.82,69284.61,29.0,-0.91645,8e-05,7.75454]
[1780392626202,37.82,69267.36,29.0,-0.91782,8e-05,7.6561]
[1780392627450,37.82,69263.61,29.0,-0.9181,8e-05,7.63604]
[1780392628001,37.82,69260.54,29.0,-0.91835,8e-05,7.61861]
[1780392628893,37.82,69260.54,29.0,-0.91835,8e-05,7.61861]
[1780392629008,37.82,69260.29,29.0,-0.91836,8e-05,7.61767]
[1780392631022,37.82,69265.99,29.0,-0.91793,8e-05,7.647]
[1780392632029,37.82,69268.14,29.0,-0.91775,8e-05,7.65994]
[1780392633036,37.83,69270.31,29.0,-0.91757,8e-05,7.67293]
[1780392634043,37.83,69274.43,29.0,-0.91723,8e-05,7.69686]
[1780392637064,37.83,69275.88,29.0,-0.9171,8e-05,7.7068]
[1780392638071,37.83,69281.26,29.0,-0.91666,8e-05,7.73804]
[1780392639078,37.83,69290.21,29.0,-0.91593,8e-05,7.79]
[1780392640085,37.84,69294.31,29.0,-0.91558,8e-05,7.81418]
[1780392641093,37.84,69294.04,29.0,-0.9156,8e-05,7.81298]
[1780392642591,37.84,69294.04,29.0,-0.9156,8e-05,7.81298]
[1780392642687,37.84,69294.04,29.0,-0.9156,8e-05,7.81298]
[1780392642715,37.84,69293.97,29.0,-0.91559,8e-05,7.8136]
[1780392642988,37.84,69293.97,29.0,-0.91559,8e-05,7.8136]
[1780392643657,37.84,69301.3,29.0,-0.91499,8e-05,7.85644]
[1780392644113,37.84,69306.82,29.0,-0.91454,8e-05,7.88825]
[1780392645120,37.84,69310.11,29.0,-0.91426,8e-05,7.90786]
[1780392647135,37.85,69319.33,29.0,-0.91348,8e-05,7.96247]
[1780392649149,37.85,69319.49,29.0,-0.91345,8e-05,7.96474]
[1780392650156,37.85,69321.38,29.0,-0.91328,8e-05,7.97632]
[1780392652171,37.85,69323.86,29.0,-0.91306,8e-05,7.99192]
[1780392655192,37.86,69327.8,29.0,-0.91271,8e-05,8.0165]
[1780392657205,37.86,69329.89,29.0,-0.91252,8e-05,8.0297]
[1780392659220,37.86,69327.67,29.0,-0.91268,8e-05,8.01828]
[1780392662242,37.87,69320.41,29.0,-0.91326,8e-05,7.97771]
[1780392663247,37.87,69315.27,29.0,-0.91368,8e-05,7.94854]
[1780392665262,37.87,69310.74,29.0,-0.91403,8e-05,7.92352]
[1780392666268,37.87,69305.99,29.0,-0.91441,8e-05,7.89666]
[1780392667275,37.88,69304.37,29.0,-0.91454,8e-05,7.88793]
[1780392670296,37.88,69308.14,29.0,-0.9142,8e-05,7.91153]
[1780392672311,37.88,69312.56,29.0,-0.91382,8e-05,7.93821]
[1780392673317,37.89,69314.34,29.0,-0.91366,8e-05,7.94918]
[1780392675331,37.89,69318.6,29.0,-0.91329,8e-05,7.97513]
[1780392676338,37.89,69325.76,29.0,-0.91269,8e-05,8.01724]
[1780392677345,37.89,69328.34,29.0,-0.91247,8e-05,8.03274]
[1780392679359,37.89,69324.75,29.0,-0.91275,8e-05,8.01288]
[1780392680367,37.89,69316.91,29.0,-0.9134,8e-05,7.96799]
[1780392681374,37.9,69322.26,29.0,-0.91294,8e-05,7.99959]
[1780392682381,37.9,69326.62,29.0,-0.91257,8e-05,8.02544]
[1780392684277,37.9,69327.19,29.0,-0.91252,8e-05,8.02926]
[1780392684399,37.9,69330.15,29.0,-0.91227,8e-05,8.04695]
[1780392685482,37.9,69336.54,29.0,-0.91173,8e-05,8.08459]
[1780392686098,37.9,69336.54,29.0,-0.91173,8e-05,8.08459]
[1780392686413,37.9,69343.86,29.0,-0.91111,8e-05,8.12766]
[1780392687420,37.9,69349.18,29.0,-0.91065,8e-05,8.15915]
[1780392688234,37.9,69349.18,29.0,-0.91065,8e-05,8.15915]
[1780392688584,37.9,69349.18,29.0,-0.91065,8e-05,8.15915]
[1780392688667,37.9,69351.32,29.0,-0.91047,8e-05,8.17207]
[1780392689301,37.9,69351.32,29.0,-0.91047,8e-05,8.17207]
[1780392689434,37.91,69354.59,29.0,-0.91018,8e-05,8.1916]
[1780392690441,37.91,69356.06,29.0,-0.91006,8e-05,8.20055]
[1780392690982,37.91,69356.06,29.0,-0.91006,8e-05,8.20055]
[1780392691448,37.91,69359.14,29.0,-0.90983,8e-05,8.21477]
[1780392692773,37.91,69361.07,29.0,-0.90966,9e-05,8.22639]
[1780392695476,37.91,69359.3,29.0,-0.9098,8e-05,8.21682]
[1780392698497,37.91,69351.6,29.0,-0.91044,8e-05,8.17261]
[1780392699504,37.91,69349.46,29.0,-0.91061,8e-05,8.16048]
[1780392700511,37.91,69341.47,29.0,-0.91128,8e-05,8.11424]
[1780392701518,37.92,69338.76,29.0,-0.9115,8e-05,8.09878]
[1780392704644,37.92,69338.84,29.0,-0.91148,8e-05,8.1]
[1780392704744,37.92,69328.43,29.0,-0.91235,8e-05,8.03967]
[1780392704966,37.92,69328.43,29.0,-0.91235,8e-05,8.03967]
[1780392705649,37.92,69328.43,29.0,-0.91235,8e-05,8.03967]
[1780392705750,37.92,69323.68,29.0,-0.91274,8e-05,8.01245]
[1780392707097,37.92,69324.72,29.0,-0.91265,8e-05,8.01888]
[1780392707560,37.92,69326.5,29.0,-0.91249,8e-05,8.02959]
[1780392708936,37.92,69325.64,29.0,-0.91256,8e-05,8.02496]
[1780392708975,37.92,69325.64,29.0,-0.91256,8e-05,8.02496]
[1780392709574,37.92,69323.84,29.0,-0.9127,8e-05,8.01489]
[1780392710581,37.92,69320.02,29.0,-0.91301,8e-05,7.9931]
[1780392713602,37.93,69323.65,29.0,-0.9127,8e-05,8.01529]
[1780392714609,37.93,69327.6,29.0,-0.91236,8e-05,8.03855]
[1780392715617,37.93,69332.18,29.0,-0.91198,8e-05,8.06546]
[1780392716624,37.93,69331.41,29.0,-0.91204,8e-05,8.06123]
[1780392717631,37.93,69332.86,29.0,-0.91191,8e-05,8.06991]
[1780392718638,37.93,69332.98,29.0,-0.9119,8e-05,8.07084]
[1780392719645,37.93,69332.33,29.0,-0.91195,8e-05,8.06729]
[1780392720671,37.93,69332.33,29.0,-0.91195,8e-05,8.06729]
[1780392720783,37.93,69332.33,29.0,-0.91195,8e-05,8.06729]
[1780392720875,37.93,69331.66,29.0,-0.912,8e-05,8.06364]
[1780392721659,37.93,69338.19,29.0,-0.91145,8e-05,8.10189]
[1780392723673,37.93,69345.08,29.0,-0.91087,8e-05,8.14242]
[1780392724680,37.93,69351.28,29.0,-0.91034,8e-05,8.17895]
[1780392728708,37.94,69343.97,29.0,-0.91095,8e-05,8.13727]
[1780392729715,37.94,69346.74,29.0,-0.91071,8e-05,8.15374]
[1780392730722,37.94,69349.2,29.0,-0.9105,8e-05,8.16838]
[1780392735757,37.94,69350.31,29.0,-0.91039,8e-05,8.17601]
[1780392739785,37.94,69352.19,29.0,-0.91021,8e-05,8.18787]
[1780392741799,37.94,69353.71,29.0,-0.91008,8e-05,8.19715]
[1780392742805,37.94,69351.48,29.0,-0.91027,8e-05,8.18427]
[1780392745827,37.94,69354.62,29.0,-0.90999,8e-05,8.20324]
[1780392746834,37.95,69360.4,29.0,-0.9095,9e-05,8.23744]
[1780392747939,37.95,69362.08,29.0,-0.90935,9e-05,8.24756]
[1780392748153,37.95,69362.08,29.0,-0.90935,9e-05,8.24756]
[1780392749565,37.95,69362.96,29.0,-0.90927,9e-05,8.25296]
[1780392749855,37.95,69360.7,29.0,-0.90946,9e-05,8.23992]
[1780392750862,37.95,69357.89,29.0,-0.9097,8e-05,8.22369]
[1780392751138,37.95,69357.89,29.0,-0.9097,8e-05,8.22369]
[1780392754890,37.95,69360.82,29.0,-0.90947,9e-05,8.2378]
[1780392755671,37.95,69360.82,29.0,-0.90947,9e-05,8.2378]
[1780392757166,37.95,69360.52,29.0,-0.90949,9e-05,8.23655]
[1780392757548,37.95,69360.52,29.0,-0.90949,9e-05,8.23655]
[1780392759925,37.95,69357.8,29.0,-0.90971,8e-05,8.22137]
[1780392760932,37.95,69355.94,29.0,-0.90986,8e-05,8.21064]
[1780392766974,37.96,69356.95,29.0,-0.90976,8e-05,8.21768]
[1780392767980,37.96,69359.63,29.0,-0.90953,9e-05,8.23356]
[1780392771356,37.96,69360.46,29.0,-0.90945,9e-05,8.23895]
[1780392771442,37.96,69362.16,29.0,-0.9093,9e-05,8.24941]
[1780392772971,37.96,69362.16,29.0,-0.9093,9e-05,8.24941]
[1780392772011,37.96,69368.7,29.0,-0.90874,9e-05,8.28784]
[1780392773017,37.96,69369.73,29.0,-0.90865,9e-05,8.29405]
[1780392775605,37.96,69373.73,29.0,-0.9083,9e-05,8.31798]
[1780392776038,37.96,69375.64,29.0,-0.90814,9e-05,8.32923]
[1780392778076,37.96,69381.39,29.0,-0.90764,9e-05,8.3633]
[1780392779060,37.96,69390.75,29.0,-0.90683,9e-05,8.41868]
[1780392780068,37.96,69392.82,29.0,-0.90665,9e-05,8.43098]
[1780392781587,37.96,69392.82,29.0,-0.90665,9e-05,8.43098]
[1780392782749,37.96,69393.92,29.0,-0.90655,9e-05,8.4379]
[1780392782826,37.96,69396.5,29.0,-0.90632,9e-05,8.45341]
[1780392783089,37.96,69397.91,29.0,-0.9062,9e-05,8.46178]
[1780392784096,37.96,69398.51,29.0,-0.90614,9e-05,8.46554]
[1780392785475,37.97,69395.67,29.0,-0.90638,9e-05,8.4491]
[1780392786111,37.97,69392.8,29.0,-0.90663,9e-05,8.43209]
[1780392788124,37.97,69395.53,29.0,-0.90639,9e-05,8.44847]
[1780392789131,37.97,69397.31,29.0,-0.90623,9e-05,8.45926]
[1780392790138,37.97,69394.56,29.0,-0.90647,9e-05,8.44316]
[1780392792152,37.97,69398.0,29.0,-0.90616,9e-05,8.46404]
[1780392793159,37.97,69395.19,29.0,-0.9064,9e-05,8.44758]
[1780392794166,37.97,69393.3,29.0,-0.90657,9e-05,8.43661]
[1780392796184,37.97,69387.41,29.0,-0.90707,9e-05,8.4021]
[1780392797191,37.97,69385.29,29.0,-0.90725,9e-05,8.38968]
[1780392799205,37.97,69380.44,29.0,-0.90767,9e-05,8.3614]
[1780392802226,37.97,69378.97,29.0,-0.90778,9e-05,8.35343]
[1780392807261,37.98,69380.21,29.0,-0.90766,9e-05,8.36202]
[1780392808269,37.98,69384.5,29.0,-0.90728,9e-05,8.38761]
[1780392809276,37.98,69388.0,29.0,-0.90698,9e-05,8.40855]
[1780392810283,37.98,69390.04,29.0,-0.9068,9e-05,8.42082]
[1780392812297,37.98,69392.2,29.0,-0.90664,9e-05,8.42971]
[1780392813304,37.98,69394.3,29.0,-0.90646,9e-05,8.44229]
[1780392814310,37.98,69398.66,29.0,-0.90608,9e-05,8.46843]
[1780392815320,37.98,69402.31,29.0,-0.90575,9e-05,8.49035]
[1780392816327,37.98,69404.2,29.0,-0.90558,9e-05,8.50179]
[1780392817333,37.98,69402.59,29.0,-0.90572,9e-05,8.49239]
[1780392818341,37.98,69401.46,29.0,-0.90582,9e-05,8.48583]
[1780392819349,37.98,69401.63,29.0,-0.9058,9e-05,8.48701]
[1780392820356,37.98,69405.94,29.0,-0.90542,9e-05,8.5128]
[1780392821820,37.98,69406.63,29.0,-0.90536,9e-05,8.51722]
[1780392822808,37.98,69406.63,29.0,-0.90536,9e-05,8.51722]
[1780392822823,37.98,69409.02,29.0,-0.90514,9e-05,8.53156]
[1780392823377,37.98,69403.68,29.0,-0.90561,9e-05,8.4998]
[1780392824384,37.98,69399.0,29.0,-0.90602,9e-05,8.47211]
[1780392825391,37.99,69398.66,29.0,-0.90604,9e-05,8.47047]
[1780392826398,37.99,69400.84,29.0,-0.90585,9e-05,8.48363]
[1780392827405,37.99,69403.94,29.0,-0.90558,9e-05,8.50224]
[1780392831437,37.99,69405.83,29.0,-0.9054,9e-05,8.51408]
[1780392832444,37.99,69408.39,29.0,-0.90517,9e-05,8.52947]
[1780392833451,37.99,69410.92,29.0,-0.90495,9e-05,8.54467]
[1780392838486,37.99,69411.17,29.0,-0.90492,9e-05,8.54668]
[1780392840500,37.99,69407.27,29.0,-0.90525,9e-05,8.52404]
[1780392841507,37.99,69400.55,29.0,-0.90584,9e-05,8.48425]
[1780392842514,37.99,69397.85,29.0,-0.90607,9e-05,8.46845]
[1780392846553,37.99,69387.82,29.0,-0.90693,9e-05,8.40988]
[1780392847560,38.0,69386.24,29.0,-0.90707,9e-05,8.40072]
[1780392851355,38.0,69386.71,29.0,-0.90702,9e-05,8.40408]
[1780392851842,38.0,69386.71,29.0,-0.90702,9e-05,8.40408]
[1780392851926,38.0,69375.76,29.0,-0.90796,9e-05,8.33964]
[1780392852230,38.0,69375.76,29.0,-0.90796,9e-05,8.33964]
[1780392852373,38.0,69375.76,29.0,-0.90796,9e-05,8.33964]
[1780392852595,38.0,69364.54,29.0,-0.90892,9e-05,8.27377]
[1780392853729,38.0,69364.54,29.0,-0.90892,9e-05,8.27377]
[1780392853779,38.0,69353.2,29.0,-0.90988,8e-05,8.2074]
[1780392854973,38.0,69353.2,29.0,-0.90988,8e-05,8.2074]
[1780392855048,38.0,69352.44,29.0,-0.90994,8e-05,8.20319]
[1780392858637,38.0,69356.11,29.0,-0.90962,8e-05,8.22565]
[1780392859644,38.0,69359.71,29.0,-0.90931,9e-05,8.24709]
[1780392863863,38.0,69361.28,29.0,-0.90916,9e-05,8.25749]
[1780392864794,38.0,69361.28,29.0,-0.90916,9e-05,8.25749]
[1780392864830,38.01,69369.86,29.0,-0.90842,9e-05,8.30816]
[1780392865340,38.01,69369.86,29.0,-0.90842,9e-05,8.30816]
[1780392865687,38.01,69382.33,29.0,-0.90734,9e-05,8.38182]
[1780392866700,38.01,69393.64,29.0,-0.90636,9e-05,8.44873]
[1780392868065,38.01,69393.64,29.0,-0.90636,9e-05,8.44873]
[1780392867707,38.01,69398.51,29.0,-0.90593,9e-05,8.47789]
[1780392868985,38.01,69398.51,29.0,-0.90593,9e-05,8.47789]
[1780392869047,38.01,69398.51,29.0,-0.90593,9e-05,8.47789]
[1780392869056,38.01,69400.33,29.0,-0.90577,9e-05,8.48891]
[1780392869541,38.01,69400.33,29.0,-0.90577,9e-05,8.48891]
[1780392869599,38.01,69400.33,29.0,-0.90577,9e-05,8.48891]
[1780392869721,38.01,69387.08,29.0,-0.90692,9e-05,8.41058]
[1780392870462,38.01,69387.08,29.0,-0.90692,9e-05,8.41058]
[1780392870728,38.01,69385.96,29.0,-0.90701,9e-05,8.40426]
[1780392872888,38.01,69385.32,29.0,-0.90711,9e-05,8.3966]
[1780392873073,38.01,69390.38,29.0,-0.90666,9e-05,8.42684]
[1780392873749,38.01,69397.19,29.0,-0.90606,9e-05,8.46744]
[1780392874756,38.01,69398.71,29.0,-0.90593,9e-05,8.47665]
[1780392875763,38.01,69404.21,29.0,-0.90544,9e-05,8.50949]
[1780392876535,38.01,69404.21,29.0,-0.90544,9e-05,8.50949]
[1780392876774,38.01,69409.48,29.0,-0.90498,9e-05,8.54094]
[1780392877410,38.01,69409.48,29.0,-0.90498,9e-05,8.54094]
[1780392877781,38.01,69416.17,29.0,-0.90439,9e-05,8.58085]
[1780392878543,38.01,69416.17,29.0,-0.90439,9e-05,8.58085]
[1780392879049,38.01,69416.17,29.0,-0.90439,9e-05,8.58085]
[1780392878791,38.01,69429.87,29.0,-0.90317,9e-05,8.66271]
[1780392879272,38.01,69429.87,29.0,-0.90317,9e-05,8.66271]
[1780392879677,38.01,69429.87,29.0,-0.90317,9e-05,8.66271]
[1780392879796,38.01,69445.52,29.0,-0.90177,9e-05,8.75679]
[1780392880228,38.01,69445.52,29.0,-0.90177,9e-05,8.75679]
[1780392880803,38.01,69445.54,29.0,-0.90176,9e-05,8.75692]
[1780392881810,38.01,69448.06,29.0,-0.90154,9e-05,8.77209]
[1780392882584,38.01,69448.06,29.0,-0.90154,9e-05,8.77209]
[1780392883838,38.01,69452.16,29.0,-0.90117,9e-05,8.79674]
[1780392884995,38.01,69440.95,29.0,-0.90218,9e-05,8.72926]
[1780392885847,38.01,69438.0,29.0,-0.90244,9e-05,8.71162]
[1780392886854,38.01,69435.08,29.0,-0.9027,9e-05,8.69422]
[1780392889875,38.01,69438.3,29.0,-0.90241,9e-05,8.71395]
[1780392892896,38.01,69432.66,29.0,-0.90291,9e-05,8.68048]
[1780392893903,38.02,69429.14,29.0,-0.90322,9e-05,8.65957]
[1780392895917,38.02,69431.89,29.0,-0.90297,9e-05,8.67646]
[1780392896743,38.02,69431.89,29.0,-0.90297,9e-05,8.67646]
[1780392896792,38.02,69431.89,29.0,-0.90297,9e-05,8.67646]
[1780392896924,38.02,69428.35,29.0,-0.90328,9e-05,8.65546]
[1780392897731,38.02,69428.35,29.0,-0.90328,9e-05,8.65546]
[1780392897931,38.02,69427.3,29.0,-0.90337,9e-05,8.64925]
[1780392898973,38.02,69427.3,29.0,-0.90337,9e-05,8.64925]
[1780392901959,38.02,69421.76,29.0,-0.90386,9e-05,8.61646]
[1780392902966,38.02,69420.05,29.0,-0.90401,9e-05,8.6064]
[1780392903973,38.02,69424.55,29.0,-0.90361,9e-05,8.63325]
[1780392904980,38.02,69428.4,29.0,-0.90327,9e-05,8.65639]
[1780392906827,38.02,69429.26,29.0,-0.90319,9e-05,8.66161]
[1780392906994,38.02,69441.66,29.0,-0.90208,9e-05,8.73601]
[1780392908001,38.02,69445.21,29.0,-0.90176,9e-05,8.75741]
[1780392908525,38.02,69445.21,29.0,-0.90176,9e-05,8.75741]
[1780392909008,38.02,69447.97,29.0,-0.90151,9e-05,8.77404]
[1780392910015,38.02,69448.48,29.0,-0.90146,9e-05,8.77711]
[1780392910809,38.02,69448.48,29.0,-0.90146,9e-05,8.77711]
[1780392911022,38.02,69448.08,29.0,-0.9015,9e-05,8.7747]
[1780392912029,38.02,69452.95,29.0,-0.90106,9e-05,8.80402]
[1780392913036,38.02,69453.58,29.0,-0.901,9e-05,8.80775]
[1780392914043,38.02,69453.02,29.0,-0.90105,9e-05,8.80431]
[1780392916166,38.02,69453.09,29.0,-0.90105,9e-05,8.80467]
[1780392917064,38.02,69455.06,29.0,-0.90087,9e-05,8.81642]
[1780392917226,38.02,69455.06,29.0,-0.90087,9e-05,8.81642]
[1780392918071,38.02,69458.89,29.0,-0.90052,9e-05,8.83946]
[1780392919078,38.02,69463.59,29.0,-0.90009,9e-05,8.86793]
[1780392921092,38.02,69453.46,29.0,-0.90101,9e-05,8.80686]
[1780392922099,38.02,69448.75,29.0,-0.90144,9e-05,8.77845]
[1780392923105,38.02,69452.39,29.0,-0.90111,9e-05,8.80038]
[1780392924113,38.02,69456.77,29.0,-0.90071,9e-05,8.82675]
[1780392926127,38.02,69458.21,29.0,-0.90058,9e-05,8.83529]
[1780392927134,38.02,69455.41,29.0,-0.90084,9e-05,8.8185]
[1780392928141,38.02,69450.59,29.0,-0.90128,9e-05,8.78941]
[1780392928684,38.02,69450.59,29.0,-0.90128,9e-05,8.78941]
[1780392928686,38.02,69450.59,29.0,-0.90128,9e-05,8.78941]
[1780392928697,38.02,69450.59,29.0,-0.90128,9e-05,8.78941]
[1780392928843,38.02,69450.59,29.0,-0.90128,9e-05,8.78941]
[1780392928933,38.02,69450.59,29.0,-0.90128,9e-05,8.78941]
[1780392929939,38.02,69450.59,29.0,-0.90128,9e-05,8.78941]
[1780392929944,38.02,69452.9,29.0,-0.90107,9e-05,8.8033]
[1780392930155,38.02,69456.22,29.0,-0.90077,9e-05,8.82331]
[1780392932566,38.02,69455.7,29.0,-0.90085,9e-05,8.81585]
[1780392932577,38.02,69455.7,29.0,-0.90085,9e-05,8.81585]
[1780392932611,38.02,69455.7,29.0,-0.90085,9e-05,8.81585]
[1780392932685,38.02,69455.7,29.0,-0.90085,9e-05,8.81585]
[1780392932747,38.02,69455.7,29.0,-0.90085,9e-05,8.81585]
[1780392932940,38.02,69456.48,29.0,-0.90079,9e-05,8.82046]
[1780392934007,38.02,69442.31,29.0,-0.90206,9e-05,8.73531]
[1780392935144,38.02,69431.09,29.0,-0.90307,9e-05,8.66812]
[1780392938720,38.02,69432.18,29.0,-0.90297,9e-05,8.67489]
[1780392939942,38.02,69439.25,29.0,-0.90233,9e-05,8.71751]
[1780392940972,38.02,69442.04,29.0,-0.90208,9e-05,8.73437]
[1780392941575,38.02,69442.04,29.0,-0.90208,9e-05,8.73437]
[1780392942030,38.02,69440.6,29.0,-0.90221,9e-05,8.72585]
[1780392942965,38.02,69435.39,29.0,-0.90267,9e-05,8.6946]
[1780392943926,38.02,69433.27,29.0,-0.90286,9e-05,8.68192]
[1780392947721,38.02,69435.03,29.0,-0.9027,9e-05,8.69255]
[1780392949717,38.02,69434.73,29.0,-0.90273,9e-05,8.69076]
[1780392950295,38.02,69437.31,29.0,-0.9025,9e-05,8.70636]
[1780392951545,38.02,69439.46,29.0,-0.9023,9e-05,8.71944]
[1780392954144,38.02,69442.57,29.0,-0.90202,9e-05,8.73822]
[1780392954323,38.02,69451.21,29.0,-0.90124,9e-05,8.79018]
[1780392955330,38.02,69453.32,29.0,-0.90105,9e-05,8.80282]
[1780392956337,38.02,69449.54,29.0,-0.90139,9e-05,8.77997]
[1780392957344,38.02,69448.08,29.0,-0.90153,9e-05,8.7711]
[1780392959358,38.02,69446.29,29.0,-0.90169,9e-05,8.76027]
[1780392961374,38.02,69447.27,29.0,-0.9016,9e-05,8.76613]
[1780392961441,38.02,69447.27,29.0,-0.9016,9e-05,8.76613]
[1780392961510,38.02,69439.87,29.0,-0.90227,9e-05,8.72169]
[1780392962382,38.02,69439.87,29.0,-0.90227,9e-05,8.72169]
[1780392962524,38.02,69439.87,29.0,-0.90227,9e-05,8.72169]
[1780392962865,38.02,69439.87,29.0,-0.90227,9e-05,8.72169]
[1780392962902,38.02,69436.3,29.0,-0.90259,9e-05,8.70038]
[1780392964785,38.02,69433.23,29.0,-0.90286,9e-05,8.6823]
[1780392965813,38.02,69433.23,29.0,-0.90286,9e-05,8.6823]
[1780392966572,38.02,69422.86,29.0,-0.90378,9e-05,8.62045]
[1780392967433,38.02,69417.57,29.0,-0.90425,9e-05,8.58888]
[1780392969205,38.02,69417.57,29.0,-0.90425,9e-05,8.58888]
[1780392969207,38.02,69417.57,29.0,-0.90425,9e-05,8.58888]
[1780392969073,38.02,69411.94,29.0,-0.90474,9e-05,8.55536]
[1780392969619,38.02,69411.94,29.0,-0.90474,9e-05,8.55536]
[1780392969972,38.02,69411.94,29.0,-0.90474,9e-05,8.55536]
[1780392970044,38.02,69414.29,29.0,-0.90453,9e-05,8.56945]
[1780392970458,38.02,69421.94,29.0,-0.90386,9e-05,8.61508]
[1780392971617,38.02,69425.92,29.0,-0.9035,9e-05,8.63938]
[1780392972472,38.02,69432.55,29.0,-0.9029,9e-05,8.67905]
[1780392973375,38.02,69432.55,29.0,-0.9029,9e-05,8.67905]
[1780392973673,38.02,69440.24,29.0,-0.90221,9e-05,8.72553]
[1780392975053,38.02,69440.94,29.0,-0.90214,9e-05,8.72984]
[1780392980354,38.03,69441.68,29.0,-0.90207,9e-05,8.73472]
[1780392980559,38.03,69441.68,29.0,-0.90207,9e-05,8.73472]
[1780392980622,38.03,69439.57,29.0,-0.90226,9e-05,8.72214]
[1780392981535,38.03,69436.68,29.0,-0.90252,9e-05,8.70492]
[1780392983549,38.03,69434.35,29.0,-0.90272,9e-05,8.69125]
[1780392988693,38.03,69433.22,29.0,-0.90281,9e-05,8.68516]
[1780392990599,38.03,69427.23,29.0,-0.90334,9e-05,8.64957]
[1780392991605,38.03,69418.32,29.0,-0.90417,9e-05,8.5922]
[1780392992612,38.03,69418.11,29.0,-0.90419,9e-05,8.59113]
[1780392993619,38.03,69416.68,29.0,-0.90431,9e-05,8.58279]
[1780392994626,38.03,69422.18,29.0,-0.90382,9e-05,8.6158]
[1780392995633,38.03,69427.91,29.0,-0.90331,9e-05,8.65019]
[1780392999661,38.03,69429.29,29.0,-0.90318,9e-05,8.65886]
[1780393004697,38.03,69429.58,29.0,-0.90315,9e-05,8.66105]
[1780393009732,38.03,69429.05,29.0,-0.90319,9e-05,8.65814]
[1780393014767,38.04,69428.21,29.0,-0.90326,9e-05,8.65342]
[1780393019802,38.04,69427.3,29.0,-0.90334,9e-05,8.64835]
[1780393022823,38.04,69425.58,29.0,-0.90349,9e-05,8.6383]
[1780393024315,38.04,69426.0,29.0,-0.90345,9e-05,8.64091]
[1780393024529,38.04,69426.0,29.0,-0.90345,9e-05,8.64091]
[1780393024856,38.04,69416.19,29.0,-0.90432,9e-05,8.58246]
[1780393025877,38.04,69416.19,29.0,-0.90432,9e-05,8.58246]
[1780393026236,38.04,69416.19,29.0,-0.90432,9e-05,8.58246]
[1780393025964,38.04,69404.89,29.0,-0.90531,9e-05,8.51543]
[1780393026861,38.04,69402.4,29.0,-0.90553,9e-05,8.50079]
[1780393027868,38.04,69406.44,29.0,-0.90517,9e-05,8.52499]
[1780393029470,38.04,69406.56,29.0,-0.90516,9e-05,8.52586]
[1780393029881,38.04,69414.25,29.0,-0.90448,9e-05,8.57177]
[1780393030889,38.04,69417.36,29.0,-0.9042,9e-05,8.59036]
[1780393031896,38.04,69416.15,29.0,-0.90431,9e-05,8.58317]
[1780393032971,38.04,69416.15,29.0,-0.90431,9e-05,8.58317]
[1780393033063,38.04,69415.89,29.0,-0.90433,9e-05,8.58166]
[1780393039952,38.04,69418.04,29.0,-0.90413,9e-05,8.59479]
[1780393043982,38.04,69405.43,29.0,-0.90525,9e-05,8.51982]
[1780393044989,38.04,69397.16,29.0,-0.90597,9e-05,8.47089]
[1780393045996,38.04,69397.43,29.0,-0.90594,9e-05,8.47271]
[1780393049017,38.04,69404.66,29.0,-0.9053,9e-05,8.51625]
[1780393050024,38.04,69408.72,29.0,-0.90494,9e-05,8.54051]
[1780393052038,38.04,69401.07,29.0,-0.90565,9e-05,8.49103]
[1780393053045,38.04,69396.94,29.0,-0.90601,9e-05,8.46669]
[1780393057073,38.05,69392.5,29.0,-0.90638,9e-05,8.44117]
[1780393062108,38.05,69392.91,29.0,-0.90633,9e-05,8.44482]
[1780393065130,38.05,69390.41,29.0,-0.90654,9e-05,8.43075]
[1780393070166,38.05,69389.51,29.0,-0.90659,9e-05,8.42677]
[1780393075201,38.06,69389.35,29.0,-0.90659,9e-05,8.42722]
[1780393080236,38.06,69389.12,29.0,-0.90658,9e-05,8.42727]
[1780393084264,38.06,69387.13,29.0,-0.90674,9e-05,8.41639]
[1780393085271,38.06,69383.21,29.0,-0.90708,9e-05,8.39343]
[1780393086280,38.07,69379.72,29.0,-0.90738,9e-05,8.37308]
[1780393088292,38.07,69381.33,29.0,-0.90723,9e-05,8.38312]
[1780393089299,38.07,69387.59,29.0,-0.90669,9e-05,8.42032]
[1780393091313,38.07,69388.68,29.0,-0.90658,9e-05,8.42754]
[1780393095341,38.07,69395.78,29.0,-0.90593,9e-05,8.47142]
[1780393096479,38.07,69405.1,29.0,-0.90511,9e-05,8.52708]
[1780393097355,38.08,69408.86,29.0,-0.90478,9e-05,8.54973]
[1780393098362,38.08,69411.29,29.0,-0.90456,9e-05,8.56444]
[1780393101383,38.08,69403.96,29.0,-0.90519,9e-05,8.52158]
[1780393104404,38.08,69403.3,29.0,-0.90524,9e-05,8.51862]
[1780393108432,38.08,69398.34,29.0,-0.90565,9e-05,8.49048]
[1780393109439,38.08,69396.78,29.0,-0.90578,9e-05,8.48157]
[1780393112466,38.09,69394.52,29.0,-0.90601,9e-05,8.46458]
[1780393114047,38.09,69391.23,29.0,-0.90629,9e-05,8.44545]
[1780393114475,38.09,69389.37,29.0,-0.90645,9e-05,8.43445]
[1780393118504,38.09,69397.56,29.0,-0.90573,9e-05,8.48359]
[1780393119511,38.09,69401.9,29.0,-0.90535,9e-05,8.5096]
[1780393120518,38.09,69407.79,29.0,-0.90482,9e-05,8.54496]
[1780393121525,38.09,69412.09,29.0,-0.90444,9e-05,8.57088]
[1780393122534,38.09,69413.99,29.0,-0.90427,9e-05,8.58246]
[1780393123539,38.09,69416.86,29.0,-0.90401,9e-05,8.59978]
[1780393128574,38.1,69417.37,29.0,-0.90395,9e-05,8.60388]
[1780393133609,38.1,69416.62,29.0,-0.904,9e-05,8.60032]
[1780393135624,38.1,69414.73,29.0,-0.90416,9e-05,8.58945]
[1780393136631,38.1,69416.63,29.0,-0.90399,9e-05,8.60097]
[1780393138645,38.1,69421.98,29.0,-0.90351,9e-05,8.63321]
[1780393139652,38.1,69425.87,29.0,-0.90316,9e-05,8.65655]
[1780393142673,38.1,69418.73,29.0,-0.90379,9e-05,8.61417]
[1780393143680,38.1,69416.93,29.0,-0.90395,9e-05,8.6036]
[1780393145694,38.1,69418.82,29.0,-0.90378,9e-05,8.6152]
[1780393149722,38.1,69420.43,29.0,-0.90363,9e-05,8.62539]
[1780393154757,38.11,69421.06,29.0,-0.90356,9e-05,8.62977]
[1780393156771,38.11,69418.46,29.0,-0.90379,9e-05,8.6145]
[1780393158785,38.11,69420.52,29.0,-0.9036,9e-05,8.62706]
[1780393163820,38.11,69408.45,29.0,-0.90465,9e-05,8.55617]
[1780393164827,38.11,69406.78,29.0,-0.9048,9e-05,8.5465]
[1780393169861,38.11,69406.22,29.0,-0.90483,9e-05,8.54457]
[1780393170869,38.11,69411.42,29.0,-0.90436,9e-05,8.57576]
[1780393172883,38.12,69415.66,29.0,-0.90402,9e-05,8.59724]
[1780393174897,38.12,69418.04,29.0,-0.9038,9e-05,8.61194]
[1780393179932,38.12,69417.66,29.0,-0.90381,9e-05,8.61116]
[1780393183959,38.12,69407.2,29.0,-0.90472,9e-05,8.54997]
[1780393184967,38.12,69402.36,29.0,-0.90514,9e-05,8.5215]
[1780393185974,38.12,69389.1,29.0,-0.9063,9e-05,8.44333]
[1780393186981,38.13,69388.05,29.0,-0.90638,9e-05,8.4376]
[1780393187988,38.13,69384.62,29.0,-0.90667,9e-05,8.41783]
[1780393188928,38.13,69384.62,29.0,-0.90667,9e-05,8.41783]
[1780393189099,38.13,69380.07,29.0,-0.90706,9e-05,8.39153]
[1780393190008,38.13,69375.05,29.0,-0.90749,9e-05,8.36236]
[1780393191011,38.13,69376.55,29.0,-0.90735,9e-05,8.37162]
[1780393196045,38.14,69375.46,29.0,-0.90741,9e-05,8.36728]
[1780393200075,38.14,69377.4,29.0,-0.90722,9e-05,8.38038]
[1780393200817,38.14,69377.4,29.0,-0.90722,9e-05,8.38038]
[1780393201002,38.14,69377.4,29.0,-0.90722,9e-05,8.38038]
[1780393201092,38.14,69372.73,29.0,-0.90762,9e-05,8.35331]
[1780393202079,38.14,69372.73,29.0,-0.90762,9e-05,8.35331]
[1780393202289,38.14,69347.43,29.0,-0.90977,8e-05,8.20557]
[1780393203101,38.14,69363.13,29.0,-0.90843,9e-05,8.29781]
[1780393204110,38.14,69367.36,29.0,-0.90806,9e-05,8.32302]
[1780393205180,38.14,69367.36,29.0,-0.90806,9e-05,8.32302]
[1780393205271,38.14,69369.38,29.0,-0.90788,9e-05,8.33524]
[1780393206126,38.15,69358.47,29.0,-0.90881,9e-05,8.27154]
[1780393207133,38.15,69349.31,29.0,-0.90959,8e-05,8.21823]
[1780393208140,38.15,69348.12,29.0,-0.90968,8e-05,8.21161]
[1780393212289,38.15,69343.74,29.0,-0.91003,8e-05,8.18773]
[1780393213180,38.16,69331.84,29.0,-0.91099,8e-05,8.12095]
[1780393214187,38.17,69324.77,29.0,-0.91154,8e-05,8.08319]
[1780393215201,38.17,69326.8,29.0,-0.91136,8e-05,8.09534]
[1780393216206,38.17,69344.36,29.0,-0.90988,8e-05,8.19791]
[1780393217211,38.17,69347.56,29.0,-0.9096,8e-05,8.21692]
[1780393219225,38.18,69344.75,29.0,-0.90979,8e-05,8.20421]
[1780393221239,38.2,69349.33,29.0,-0.9093,8e-05,8.23771]
[1780393222246,38.2,69355.47,29.0,-0.90877,9e-05,8.27385]
[1780393223255,38.2,69360.64,29.0,-0.90833,9e-05,8.30442]
[1780393224262,38.2,69368.16,29.0,-0.90768,9e-05,8.34884]
[1780393225269,38.2,69368.72,29.0,-0.90762,9e-05,8.35238]
[1780393227283,38.2,69375.07,29.0,-0.90707,9e-05,8.39019]
[1780393228290,38.2,69377.39,29.0,-0.90687,9e-05,8.40401]
[1780393230304,38.2,69384.86,29.0,-0.90621,9e-05,8.44849]
[1780393232318,38.2,69384.78,29.0,-0.90625,9e-05,8.4443]
[1780393234337,38.2,69380.67,29.0,-0.9066,9e-05,8.42058]
[1780393236351,38.21,69382.36,29.0,-0.90645,9e-05,8.43112]
[1780393241387,38.21,69384.56,29.0,-0.90622,9e-05,8.44639]
[1780393242393,38.21,69374.01,29.0,-0.90713,9e-05,8.38471]
[1780393243400,38.22,69362.9,29.0,-0.90806,9e-05,8.32097]
[1780393244407,38.22,69362.52,29.0,-0.90809,9e-05,8.31898]
[1780393245414,38.22,69361.08,29.0,-0.90821,9e-05,8.31079]
[1780393248434,38.22,69364.61,29.0,-0.9079,9e-05,8.33222]
[1780393249442,38.22,69367.77,29.0,-0.90762,9e-05,8.35097]
[1780393250449,38.22,69371.31,29.0,-0.90731,9e-05,8.37193]
[1780393254477,38.22,69372.96,29.0,-0.90716,9e-05,8.3823]
[1780393256491,38.22,69376.46,29.0,-0.90685,9e-05,8.40321]
[1780393257498,38.22,69378.75,29.0,-0.90665,9e-05,8.41699]
[1780393259512,38.22,69376.9,29.0,-0.9068,9e-05,8.40669]
[1780393260519,38.23,69374.48,29.0,-0.90701,9e-05,8.39258]
[1780393261526,38.23,69367.0,29.0,-0.90765,9e-05,8.34881]
[1780393262533,38.23,69360.68,29.0,-0.90819,9e-05,8.31198]
[1780393263540,38.23,69359.24,29.0,-0.90831,9e-05,8.3038]
[1780393265432,38.23,69357.76,29.0,-0.90843,9e-05,8.29567]
[1780393266020,38.23,69349.05,29.0,-0.90916,8e-05,8.24516]
[1780393267568,38.23,69353.45,29.0,-0.90879,9e-05,8.27119]
[1780393268575,38.23,69354.95,29.0,-0.90865,9e-05,8.28026]
[1780393269582,38.23,69356.46,29.0,-0.90852,9e-05,8.28938]
[1780393270589,38.23,69358.09,29.0,-0.90838,9e-05,8.2992]
[1780393275624,38.24,69358.72,29.0,-0.9083,9e-05,8.30424]
[1780393279652,38.24,69362.58,29.0,-0.90796,9e-05,8.3279]
[1780393281200,38.24,69365.64,29.0,-0.90769,9e-05,8.34638]
[1780393286701,38.24,69366.19,29.0,-0.90762,9e-05,8.35086]
[1780393291736,38.25,69365.6,29.0,-0.90769,9e-05,8.34432]
[1780393296771,38.25,69366.83,29.0,-0.90757,9e-05,8.35259]
[1780393297778,38.25,69370.53,29.0,-0.90725,9e-05,8.3745]
[1780393298988,38.25,69373.29,29.0,-0.90701,9e-05,8.39107]
[1780393302813,38.25,69363.48,29.0,-0.90784,9e-05,8.33409]
[1780393303819,38.25,69363.63,29.0,-0.90783,9e-05,8.33519]
[1780393306841,38.25,69361.21,29.0,-0.90802,9e-05,8.3217]
[1780393307848,38.25,69370.84,29.0,-0.90719,9e-05,8.37838]
[1780393309407,38.25,69374.05,29.0,-0.90692,9e-05,8.39738]
[1780393309862,38.25,69370.34,29.0,-0.90723,9e-05,8.37572]
[1780393311875,38.26,69368.56,29.0,-0.90738,9e-05,8.3656]
[1780393312883,38.26,69371.32,29.0,-0.90714,9e-05,8.38196]
[1780393313890,38.26,69376.45,29.0,-0.9067,9e-05,8.41224]
[1780393314898,38.26,69379.77,29.0,-0.90641,9e-05,8.43186]
[1780393316912,38.26,69381.7,29.0,-0.90624,9e-05,8.44333]
[1780393321949,38.26,69377.54,29.0,-0.9066,9e-05,8.41905]
[1780393323962,38.26,69379.15,29.0,-0.90645,9e-05,8.42866]
[1780393328997,38.26,69378.42,29.0,-0.90651,9e-05,8.42465]
[1780393333028,38.26,69376.96,29.0,-0.90664,9e-05,8.41628]
[1780393335042,38.26,69383.91,29.0,-0.90603,9e-05,8.45731]
[1780393336051,38.26,69386.28,29.0,-0.90583,9e-05,8.47128]
[1780393340081,38.26,69384.52,29.0,-0.90598,9e-05,8.46088]
[1780393342095,38.26,69381.93,29.0,-0.9062,9e-05,8.44564]
[1780393345116,38.26,69378.9,29.0,-0.90647,9e-05,8.42789]
[1780393346124,38.26,69375.86,29.0,-0.90673,9e-05,8.41007]
[1780393347131,38.26,69371.88,29.0,-0.90707,9e-05,8.38677]
[1780393350152,38.26,69369.06,29.0,-0.90731,9e-05,8.37059]
[1780393353173,38.26,69370.51,29.0,-0.90722,9e-05,8.37533]
[1780393358208,38.26,69371.07,29.0,-0.90716,9e-05,8.3793]
[1780393360222,38.26,69376.55,29.0,-0.90668,9e-05,8.41174]
[1780393361229,38.26,69382.3,29.0,-0.90618,9e-05,8.44565]
[1780393362237,38.27,69386.11,29.0,-0.90585,9e-05,8.46832]
[1780393364232,38.27,69387.4,29.0,-0.90573,9e-05,8.47609]
[1780393364996,38.27,69387.86,29.0,-0.90569,9e-05,8.47879]
[1780393365485,38.27,69387.86,29.0,-0.90569,9e-05,8.47879]
[1780393365615,38.27,69409.27,29.0,-0.90381,9e-05,8.60562]
[1780393365751,38.27,69409.27,29.0,-0.90381,9e-05,8.60562]
[1780393366266,38.27,69415.42,29.0,-0.90327,9e-05,8.64224]
[1780393368390,38.27,69413.43,29.0,-0.90344,9e-05,8.63066]
[1780393369293,38.27,69407.23,29.0,-0.90399,9e-05,8.5939]
[1780393370300,38.27,69405.1,29.0,-0.90417,9e-05,8.5814]
[1780393374328,38.27,69408.13,29.0,-0.9039,9e-05,8.59998]
[1780393375335,38.27,69411.12,29.0,-0.90363,9e-05,8.61785]
[1780393376342,38.27,69413.48,29.0,-0.90342,9e-05,8.63197]
[1780393378355,38.27,69405.54,29.0,-0.90412,9e-05,8.58499]
[1780393379363,38.27,69404.5,29.0,-0.90421,9e-05,8.57899]
[1780393385406,38.27,69403.01,29.0,-0.90432,9e-05,8.57126]
[1780393386415,38.27,69396.07,29.0,-0.90493,9e-05,8.53039]
[1780393389436,38.28,69397.62,29.0,-0.90478,9e-05,8.54038]
[1780393393464,38.28,69399.21,29.0,-0.90463,9e-05,8.55081]
[1780393398499,38.28,69391.77,29.0,-0.90526,9e-05,8.50802]
[1780393399506,38.28,69389.56,29.0,-0.90545,9e-05,8.49494]
[1780393400517,38.28,69391.06,29.0,-0.90532,9e-05,8.50377]
[1780393403537,38.28,69392.45,29.0,-0.90519,9e-05,8.51259]
[1780393408573,38.29,69393.54,29.0,-0.90508,9e-05,8.51992]
[1780393410655,38.28,69397.1,29.0,-0.90477,9e-05,8.54081]
[1780393411595,38.29,69402.95,29.0,-0.9043,9e-05,8.57144]
[1780393414616,38.29,69404.98,29.0,-0.90411,9e-05,8.58398]
[1780393417637,38.29,69407.34,29.0,-0.90389,9e-05,8.5984]
[1780393418644,38.29,69412.07,29.0,-0.90347,9e-05,8.62659]
[1780393420658,38.29,69416.41,29.0,-0.90309,9e-05,8.65251]
[1780393421665,38.29,69413.66,29.0,-0.90333,9e-05,8.63619]
[1780393422672,38.29,69412.21,29.0,-0.90346,9e-05,8.62763]
[1780393427788,38.29,69412.03,29.0,-0.90347,9e-05,8.62681]
[1780393430728,38.29,69415.26,29.0,-0.90318,9e-05,8.64622]
[1780393432742,38.29,69413.6,29.0,-0.90333,9e-05,8.63641]
[1780393437777,38.29,69414.31,29.0,-0.90326,9e-05,8.64082]
[1780393439791,38.29,69417.61,29.0,-0.90297,9e-05,8.6605]
[1780393441805,38.29,69415.11,29.0,-0.90319,9e-05,8.64567]
[1780393446840,38.29,69413.85,29.0,-0.9033,9e-05,8.63831]
[1780393447846,38.29,69411.93,29.0,-0.90347,9e-05,8.62694]
[1780393448854,38.29,69405.53,29.0,-0.90403,9e-05,8.58901]
[1780393449862,38.29,69403.07,29.0,-0.90425,9e-05,8.5745]
[1780393451875,38.29,69405.64,29.0,-0.90402,9e-05,8.59003]
[1780393452882,38.29,69403.12,29.0,-0.90424,9e-05,8.57526]
[1780393454901,38.29,69405.69,29.0,-0.90401,9e-05,8.59079]
[1780393455906,38.29,69410.08,29.0,-0.90362,9e-05,8.61701]
[1780393457920,38.29,69409.46,29.0,-0.90367,9e-05,8.61356]
[1780393463425,38.3,69410.63,29.0,-0.90356,9e-05,8.62095]
[1780393463434,38.3,69414.76,29.0,-0.90319,9e-05,8.64555]
[1780393466983,38.3,69417.99,29.0,-0.9029,9e-05,8.66485]
[1780393471011,38.3,69414.96,29.0,-0.90321,9e-05,8.64251]
[1780393476047,38.3,69416.46,29.0,-0.90308,9e-05,8.65151]
[1780393481082,38.3,69418.07,29.0,-0.90294,9e-05,8.66096]
[1780393483096,38.3,69416.56,29.0,-0.90307,9e-05,8.65191]
[1780393491152,38.3,69415.29,29.0,-0.90319,9e-05,8.64425]
[1780393493165,38.3,69416.94,29.0,-0.90304,9e-05,8.65402]
[1780393495464,38.3,69401.97,29.0,-0.90437,9e-05,8.56515]
[1780393496193,38.29,69393.72,29.0,-0.90512,9e-05,8.51468]
[1780393497200,38.29,69393.21,29.0,-0.90516,9e-05,8.51157]
[1780393500223,38.29,69391.72,29.0,-0.9053,9e-05,8.50251]
[1780393505387,38.29,69391.27,29.0,-0.90534,9e-05,8.49954]
[1780393507272,38.29,69386.52,29.0,-0.90576,9e-05,8.47132]
[1780393508279,38.29,69384.48,29.0,-0.90594,9e-05,8.45927]
[1780393511300,38.29,69383.12,29.0,-0.90605,9e-05,8.45125]
[1780393515328,38.29,69381.66,29.0,-0.90618,9e-05,8.44269]
[1780393520363,38.29,69381.14,29.0,-0.90622,9e-05,8.43977]
[1780393521370,38.29,69383.17,29.0,-0.90605,9e-05,8.45175]
[1780393524391,38.29,69381.74,29.0,-0.90617,9e-05,8.44335]
[1780393525398,38.29,69379.92,29.0,-0.90633,9e-05,8.43266]
[1780393527412,38.29,69377.13,29.0,-0.90657,9e-05,8.41634]
[1780393528419,38.29,69372.5,29.0,-0.90697,9e-05,8.38921]
[1780393532448,38.29,69364.19,29.0,-0.90772,9e-05,8.33672]
[1780393533454,38.29,69363.94,29.0,-0.90773,9e-05,8.33544]
[1780393535468,38.29,69362.05,29.0,-0.90789,9e-05,8.32473]
[1780393536682,38.29,69362.05,29.0,-0.90789,9e-05,8.32473]
[1780393536751,38.29,69362.05,29.0,-0.90789,9e-05,8.32473]
[1780393536954,38.29,69361.8,29.0,-0.90791,9e-05,8.32346]
[1780393537482,38.29,69358.02,29.0,-0.90823,9e-05,8.30156]
[1780393539222,38.29,69357.96,29.0,-0.90823,9e-05,8.30144]
[1780393541518,38.29,69357.78,29.0,-0.90824,9e-05,8.30085]
[1780393541608,38.29,69357.78,29.0,-0.90824,9e-05,8.30085]
[1780393542731,38.3,69357.05,29.0,-0.9083,9e-05,8.29682]
[1780393542815,38.3,69339.63,29.0,-0.90977,8e-05,8.19549]
[1780393543536,38.3,69332.19,29.0,-0.9104,8e-05,8.15244]
[1780393544542,38.3,69331.33,29.0,-0.91047,8e-05,8.14766]
[1780393548576,38.3,69333.07,29.0,-0.91031,8e-05,8.1585]
[1780393551591,38.3,69343.87,29.0,-0.90939,8e-05,8.22177]
[1780393552598,38.3,69340.47,29.0,-0.90968,8e-05,8.20208]
[1780393553605,38.3,69338.92,29.0,-0.90981,8e-05,8.19318]
[1780393558650,38.3,69338.9,29.0,-0.9098,8e-05,8.19358]
[1780393558670,38.3,69335.38,29.0,-0.9101,8e-05,8.17328]
[1780393559652,38.3,69328.43,29.0,-0.91068,8e-05,8.13319]
[1780393560660,38.3,69318.48,29.0,-0.9115,8e-05,8.07595]
[1780393561668,38.3,69323.29,29.0,-0.9111,8e-05,8.10408]
[1780393562675,38.3,69329.07,29.0,-0.91061,8e-05,8.13781]
[1780393563682,38.31,69330.89,29.0,-0.91045,8e-05,8.14859]
[1780393565696,38.31,69322.03,29.0,-0.91119,8e-05,8.09776]
[1780393566703,38.31,69318.98,29.0,-0.91144,8e-05,8.08047]
[1780393567710,38.31,69322.09,29.0,-0.91117,8e-05,8.09877]
[1780393569036,38.31,69321.73,29.0,-0.9112,8e-05,8.097]
[1780393569173,38.31,69321.73,29.0,-0.9112,8e-05,8.097]
[1780393569223,38.31,69321.73,29.0,-0.9112,8e-05,8.097]
[1780393569724,38.31,69308.33,29.0,-0.91231,8e-05,8.0201]
[1780393570048,38.31,69308.33,29.0,-0.91231,8e-05,8.0201]
[1780393570731,38.31,69309.38,29.0,-0.91221,8e-05,8.02653]
[1780393571738,38.31,69304.77,29.0,-0.91259,8e-05,8.00029]
[1780393573741,38.31,69303.64,29.0,-0.91268,8e-05,7.99412]
[1780393573752,38.31,69297.05,29.0,-0.91321,8e-05,7.95665]
[1780393574759,38.31,69294.62,29.0,-0.91341,8e-05,7.94313]
[1780393576773,38.31,69292.62,29.0,-0.91357,8e-05,7.93192]
[1780393577780,38.31,69294.12,29.0,-0.91344,8e-05,7.94063]
[1780393578787,38.32,69296.56,29.0,-0.91324,8e-05,7.95502]
[1780393580801,38.32,69293.49,29.0,-0.91348,8e-05,7.93794]
[1780393581808,38.32,69296.43,29.0,-0.91324,8e-05,7.95488]
[1780393583822,38.32,69291.28,29.0,-0.91366,8e-05,7.9256]
[1780393584829,38.32,69292.9,29.0,-0.91352,8e-05,7.93532]
[1780393587851,38.32,69301.72,29.0,-0.91278,8e-05,7.98681]
[1780393588857,38.32,69301.43,29.0,-0.9128,8e-05,7.98548]
[1780393591878,38.32,69297.0,29.0,-0.91319,8e-05,7.95666]
[1780393596882,38.32,69298.05,29.0,-0.9131,8e-05,7.96302]
[1780393600942,38.33,69287.5,29.0,-0.91396,8e-05,7.90311]
[1780393602449,38.33,69284.92,29.0,-0.91416,8e-05,7.88875]
[1780393602956,38.33,69291.84,29.0,-0.9136,8e-05,7.92827]
[1780393603963,38.33,69305.52,29.0,-0.91247,8e-05,8.007]
[1780393604973,38.33,69309.9,29.0,-0.9121,8e-05,8.03263]
[1780393605979,38.33,69312.08,29.0,-0.91192,8e-05,8.04548]
[1780393606986,38.33,69307.27,29.0,-0.91231,8e-05,8.01808]
[1780393610008,38.33,69302.99,29.0,-0.91265,8e-05,7.9943]
[1780393611014,38.33,69306.17,29.0,-0.91239,8e-05,8.01286]
[1780393612021,38.33,69309.88,29.0,-0.91208,8e-05,8.03451]
[1780393613032,38.33,69312.21,29.0,-0.91188,8e-05,8.04821]
[1780393614035,38.34,69308.78,29.0,-0.91216,8e-05,8.02873]
[1780393619070,38.34,69302.58,29.0,-0.91265,8e-05,7.9944]
[1780393621084,38.34,69303.98,29.0,-0.91253,8e-05,8.00301]
[1780393622091,38.34,69306.63,29.0,-0.9123,8e-05,8.01855]
[1780393625112,38.34,69305.18,29.0,-0.91241,8e-05,8.01108]
[1780393629670,38.35,69305.87,29.0,-0.91234,8e-05,8.0159]
[1780393629772,38.35,69305.52,29.0,-0.91236,8e-05,8.01444]
[1780393630470,38.35,69305.52,29.0,-0.91236,8e-05,8.01444]
[1780393631716,38.35,69305.34,29.0,-0.91237,8e-05,8.01368]
[1780393634470,38.35,69304.78,29.0,-0.91241,8e-05,8.01131]
[1780393634531,38.35,69305.69,29.0,-0.91233,8e-05,8.01681]
[1780393636189,38.35,69300.29,29.0,-0.91277,8e-05,7.98609]
[1780393637196,38.35,69298.44,29.0,-0.91292,8e-05,7.97552]
[1780393642231,38.35,69299.05,29.0,-0.91287,8e-05,7.97926]
[1780393647266,38.35,69298.94,29.0,-0.91287,8e-05,7.97887]
[1780393648273,38.35,69296.5,29.0,-0.91307,8e-05,7.96494]
[1780393652301,38.35,69298.99,29.0,-0.9129,8e-05,7.97535]
[1780393654315,38.35,69300.84,29.0,-0.91275,8e-05,7.98604]
[1780393659350,38.36,69299.55,29.0,-0.91284,8e-05,7.97997]
[1780393662371,38.36,69297.75,29.0,-0.91297,8e-05,7.97063]
[1780393663378,38.36,69300.19,29.0,-0.91276,8e-05,7.98495]
[1780393665392,38.36,69306.47,29.0,-0.91224,8e-05,8.02158]
[1780393666410,38.36,69309.83,29.0,-0.91196,8e-05,8.04112]
[1780393667406,38.36,69316.34,29.0,-0.91141,8e-05,8.07897]
[1780393668412,38.36,69326.16,29.0,-0.91059,8e-05,8.13594]
[1780393669429,38.36,69323.92,29.0,-0.91077,8e-05,8.12319]
[1780393670433,38.37,69321.01,29.0,-0.91101,8e-05,8.1066]
[1780393671439,38.37,69317.12,29.0,-0.91133,8e-05,8.08442]
[1780393675272,38.37,69317.11,29.0,-0.91132,8e-05,8.08524]
[1780393675467,38.37,69324.96,29.0,-0.91066,8e-05,8.13083]
[1780393676474,38.37,69329.43,29.0,-0.91028,8e-05,8.15688]
[1780393677481,38.37,69333.29,29.0,-0.90996,8e-05,8.17938]
[1780393678761,38.37,69335.16,29.0,-0.9098,8e-05,8.19032]
[1780393679495,38.37,69330.45,29.0,-0.91019,8e-05,8.16312]
[1780393683523,38.37,69327.36,29.0,-0.91045,8e-05,8.14581]
[1780393684532,38.37,69324.66,29.0,-0.91067,8e-05,8.13038]
[1780393685537,38.37,69321.96,29.0,-0.91089,8e-05,8.11499]
[1780393686544,38.37,69327.66,29.0,-0.91041,8e-05,8.14816]
[1780393687552,38.37,69330.47,29.0,-0.91017,8e-05,8.16459]
[1780393688558,38.37,69331.99,29.0,-0.91004,8e-05,8.17352]
[1780393689564,38.37,69330.78,29.0,-0.91014,8e-05,8.16664]
[1780393690572,38.37,69332.13,29.0,-0.91003,8e-05,8.17459]
[1780393691579,38.37,69332.46,29.0,-0.91,8e-05,8.17662]
[1780393693593,38.38,69332.09,29.0,-0.91003,8e-05,8.17471]
[1780393694600,38.38,69329.12,29.0,-0.91027,8e-05,8.15764]
[1780393695607,38.38,69327.32,29.0,-0.91042,8e-05,8.14739]
[1780393697621,38.38,69329.76,29.0,-0.91021,8e-05,8.16185]
[1780393699630,38.38,69329.36,29.0,-0.91024,8e-05,8.15969]
[1780393699669,38.38,69329.36,29.0,-0.91024,8e-05,8.15969]
[1780393700651,38.38,69348.62,29.0,-0.90861,8e-05,8.27178]
[1780393701105,38.38,69348.62,29.0,-0.90861,8e-05,8.27178]
[1780393701658,38.38,69350.56,29.0,-0.90845,9e-05,8.2832]
[1780393702665,38.38,69360.4,29.0,-0.9076,9e-05,8.34083]
[1780393703661,38.38,69360.4,29.0,-0.9076,9e-05,8.34083]
[1780393703841,38.38,69360.4,29.0,-0.9076,9e-05,8.34083]
[1780393703854,38.38,69358.57,29.0,-0.90776,9e-05,8.33028]
[1780393704423,38.38,69358.57,29.0,-0.90776,9e-05,8.33028]
[1780393704918,38.38,69358.57,29.0,-0.90776,9e-05,8.33028]
[1780393704926,38.38,69361.46,29.0,-0.90751,9e-05,8.34731]
[1780393705793,38.38,69361.46,29.0,-0.90751,9e-05,8.34731]
[1780393705832,38.38,69358.41,29.0,-0.90777,9e-05,8.32963]
[1780393706693,38.38,69376.12,29.0,-0.90624,9e-05,8.43346]
[1780393707700,38.38,69376.1,29.0,-0.90624,9e-05,8.43334]
[1780393708707,38.38,69375.18,29.0,-0.90632,9e-05,8.42793]
[1780393710193,38.38,69375.14,29.0,-0.90632,9e-05,8.4277]
[1780393710703,38.38,69375.14,29.0,-0.90632,9e-05,8.4277]
[1780393710723,38.38,69375.14,29.0,-0.90632,9e-05,8.4277]
[1780393710838,38.38,69375.14,29.0,-0.90632,9e-05,8.4277]
[1780393710948,38.38,69375.14,29.0,-0.90632,9e-05,8.4277]
[1780393711039,38.38,69380.29,29.0,-0.90592,9e-05,8.45372]
[1780393711728,38.38,69387.68,29.0,-0.90528,9e-05,8.49715]
[1780393712735,38.38,69389.73,29.0,-0.90512,9e-05,8.50793]
[1780393714749,38.37,69382.82,29.0,-0.90576,9e-05,8.46449]
[1780393715756,38.37,69376.95,29.0,-0.90627,9e-05,8.42994]
[1780393716763,38.37,69371.68,29.0,-0.90673,9e-05,8.39903]
[1780393717770,38.37,69366.91,29.0,-0.90714,9e-05,8.37114]
[1780393719065,38.37,69366.91,29.0,-0.90714,9e-05,8.37114]
[1780393718778,38.37,69378.32,29.0,-0.90615,9e-05,8.43812]
[1780393719788,38.37,69389.42,29.0,-0.90519,9e-05,8.50342]
[1780393720794,38.37,69386.64,29.0,-0.90543,9e-05,8.48704]
[1780393721806,38.37,69390.91,29.0,-0.90506,9e-05,8.51219]
[1780393722402,38.37,69390.91,29.0,-0.90506,9e-05,8.51219]
[1780393722812,38.37,69390.62,29.0,-0.90508,9e-05,8.51038]
[1780393723819,38.37,69388.8,29.0,-0.90526,9e-05,8.49815]
[1780393725069,38.37,69388.8,29.0,-0.90526,9e-05,8.49815]
[1780393725245,38.36,69389.02,29.0,-0.90527,9e-05,8.49788]
[1780393725833,38.36,69403.57,29.0,-0.90399,9e-05,8.58379]
[1780393726153,38.36,69403.57,29.0,-0.90399,9e-05,8.58379]
[1780393726840,38.36,69412.18,29.0,-0.90325,9e-05,8.63361]
[1780393727847,38.36,69413.8,29.0,-0.90311,9e-05,8.6432]
[1780393728854,38.36,69416.15,29.0,-0.9029,9e-05,8.65711]
[1780393729618,38.36,69416.15,29.0,-0.9029,9e-05,8.65711]
[1780393733889,38.33,69420.43,29.0,-0.90268,9e-05,8.67206]
[1780393734896,38.32,69422.94,29.0,-0.90251,9e-05,8.68345]
[1780393735903,38.31,69421.47,29.0,-0.9027,9e-05,8.67101]
[1780393737917,38.3,69419.36,29.0,-0.90299,9e-05,8.65154]
[1780393739931,38.28,69421.21,29.0,-0.90292,9e-05,8.65627]
[1780393741945,38.26,69419.83,29.0,-0.90314,9e-05,8.6418]
[1780393746980,38.24,69418.92,29.0,-0.90335,9e-05,8.62757]
[1780393752015,38.24,69419.22,29.0,-0.90333,9e-05,8.62926]
[1780393756052,38.24,69422.78,29.0,-0.90301,9e-05,8.65036]
[1780393757053,38.24,69421.14,29.0,-0.90316,9e-05,8.64054]
[1780393758061,38.24,69419.15,29.0,-0.90334,9e-05,8.62866]
[1780393760075,38.24,69416.19,29.0,-0.9036,9e-05,8.61103]
[1780393761082,38.24,69418.72,29.0,-0.90338,9e-05,8.62609]
[1780393762090,38.24,69423.18,29.0,-0.90298,9e-05,8.65261]
[1780393767127,38.24,69421.76,29.0,-0.90311,9e-05,8.64386]
[1780393772160,38.24,69420.92,29.0,-0.90323,9e-05,8.63439]
[1780393773167,38.24,69418.1,29.0,-0.90348,9e-05,8.61759]
[1780393774174,38.24,69410.17,29.0,-0.90418,9e-05,8.57051]
[1780393775182,38.24,69409.46,29.0,-0.90424,9e-05,8.56639]
[1780393776189,38.23,69413.32,29.0,-0.90393,9e-05,8.58747]
[1780393777195,38.23,69417.19,29.0,-0.90359,9e-05,8.61053]
[1780393782230,38.23,69415.73,29.0,-0.90372,9e-05,8.60193]
[1780393783237,38.23,69413.68,29.0,-0.90394,9e-05,8.58693]
[1780393788605,38.2,69413.71,29.0,-0.90408,9e-05,8.57783]
[1780393794314,38.17,69413.06,29.0,-0.90433,9e-05,8.56106]
[1780393795432,38.17,69413.06,29.0,-0.90433,9e-05,8.56106]
[1780393795615,38.17,69413.06,29.0,-0.90433,9e-05,8.56106]
[1780393795625,38.17,69413.33,29.0,-0.90433,9e-05,8.5611]
[1780393796328,38.16,69398.97,29.0,-0.90562,9e-05,8.47444]
[1780393797335,38.16,69394.49,29.0,-0.90601,9e-05,8.4479]
[1780393798342,38.16,69396.87,29.0,-0.9058,9e-05,8.46196]
[1780393799349,38.16,69399.54,29.0,-0.90557,9e-05,8.47771]
[1780393801363,38.16,69402.08,29.0,-0.90535,9e-05,8.49262]
[1780393803377,38.16,69404.92,29.0,-0.9051,9e-05,8.50926]
[1780393804384,38.16,69409.98,29.0,-0.90466,9e-05,8.53914]
[1780393806398,38.16,69402.73,29.0,-0.90533,9e-05,8.49378]
[1780393807408,38.15,69399.0,29.0,-0.90566,9e-05,8.47165]
[1780393808709,38.15,69396.95,29.0,-0.90584,9e-05,8.45952]
[1780393809421,38.15,69393.15,29.0,-0.90617,9e-05,8.43702]
[1780393810428,38.15,69390.24,29.0,-0.90642,9e-05,8.41985]
[1780393811435,38.15,69388.58,29.0,-0.90657,9e-05,8.4101]
[1780393812442,38.16,69389.97,29.0,-0.90645,9e-05,8.41835]
[1780393814456,38.16,69392.05,29.0,-0.90626,9e-05,8.43069]
[1780393818484,38.16,69386.2,29.0,-0.90677,9e-05,8.39624]
[1780393819491,38.16,69381.61,29.0,-0.90717,9e-05,8.3693]
[1780393820498,38.16,69379.01,29.0,-0.90739,9e-05,8.35414]
[1780393825533,38.16,69374.58,29.0,-0.90776,9e-05,8.32897]
[1780393826440,38.16,69374.58,29.0,-0.90776,9e-05,8.32897]
[1780393826468,38.16,69374.58,29.0,-0.90776,9e-05,8.32897]
[1780393826540,38.16,69372.26,29.0,-0.90796,9e-05,8.31556]
[1780393827532,38.16,69372.26,29.0,-0.90796,9e-05,8.31556]
[1780393827547,38.16,69366.62,29.0,-0.90844,9e-05,8.28248]
[1780393828776,38.16,69358.83,29.0,-0.90911,9e-05,8.23688]
[1780393829561,38.16,69354.68,29.0,-0.90946,8e-05,8.21265]
[1780393830568,38.16,69360.73,29.0,-0.90894,9e-05,8.24801]
[1780393831575,38.16,69367.07,29.0,-0.90844,9e-05,8.281]
[1780393832582,38.16,69366.86,29.0,-0.90846,9e-05,8.27979]
[1780393834597,38.16,69371.43,29.0,-0.90807,9e-05,8.30649]
[1780393835604,38.16,69370.56,29.0,-0.90814,9e-05,8.30153]
[1780393837618,38.16,69370.26,29.0,-0.90816,9e-05,8.29998]
[1780393838625,38.16,69370.49,29.0,-0.90814,9e-05,8.30144]
[1780393839632,38.16,69370.71,29.0,-0.90812,9e-05,8.30284]
[1780393840639,38.16,69367.33,29.0,-0.90841,9e-05,8.28313]
[1780393841646,38.16,69367.1,29.0,-0.90843,9e-05,8.28189]
[1780393843660,38.16,69372.45,29.0,-0.90796,9e-05,8.31354]
[1780393844667,38.16,69374.52,29.0,-0.90778,9e-05,8.32596]
[1780393845674,38.16,69373.84,29.0,-0.90784,9e-05,8.32219]
[1780393846681,38.16,69365.43,29.0,-0.90856,9e-05,8.2731]
[1780393847688,38.16,69365.22,29.0,-0.90857,9e-05,8.2719]
[1780393850709,38.16,69365.4,29.0,-0.90855,9e-05,8.27332]
[1780393851718,38.16,69366.16,29.0,-0.90849,9e-05,8.2779]
[1780393852725,38.16,69364.98,29.0,-0.90858,9e-05,8.27111]
[1780393853732,38.17,69365.66,29.0,-0.90852,9e-05,8.2752]
[1780393854793,38.17,69363.5,29.0,-0.90871,9e-05,8.26269]
[1780393855754,38.17,69346.29,29.0,-0.91017,8e-05,8.1623]
[1780393856761,38.17,69343.84,29.0,-0.91038,8e-05,8.14801]
[1780393857768,38.17,69347.02,29.0,-0.9101,8e-05,8.16684]
[1780393859782,38.17,69341.12,29.0,-0.9106,8e-05,8.13282]
[1780393860789,38.17,69338.26,29.0,-0.91083,8e-05,8.11643]
[1780393861796,38.17,69335.58,29.0,-0.91105,8e-05,8.10113]
[1780393862803,38.17,69338.55,29.0,-0.9108,8e-05,8.11836]
[1780393863810,38.17,69346.57,29.0,-0.91012,8e-05,8.16549]
[1780393864819,38.17,69345.04,29.0,-0.91025,8e-05,8.15674]
[1780393867838,38.17,69338.98,29.0,-0.91075,8e-05,8.12205]
[1780393868845,38.17,69335.62,29.0,-0.91103,8e-05,8.10279]
[1780393872873,38.17,69345.8,29.0,-0.91016,8e-05,8.16298]
[1780393873881,38.17,69348.84,29.0,-0.9099,8e-05,8.18083]
[1780393874887,38.18,69347.16,29.0,-0.91004,8e-05,8.17117]
[1780393875894,38.18,69343.99,29.0,-0.9103,8e-05,8.15287]
[1780393879922,38.18,69345.47,29.0,-0.91017,8e-05,8.16216]
[1780393881165,38.18,69351.63,29.0,-0.90965,8e-05,8.19819]
[1780393881936,38.18,69359.12,29.0,-0.909,9e-05,8.24229]
[1780393882944,38.18,69363.58,29.0,-0.90862,9e-05,8.26869]
[1780393883951,38.18,69365.34,29.0,-0.90846,9e-05,8.27927]
[1780393884958,38.18,69365.09,29.0,-0.90848,9e-05,8.27807]
[1780393885965,38.18,69364.47,29.0,-0.90853,9e-05,8.27471]
[1780393886972,38.18,69364.43,29.0,-0.90853,9e-05,8.27475]
[1780393887979,38.18,69365.4,29.0,-0.90844,9e-05,8.2807]
[1780393888986,38.18,69369.87,29.0,-0.90806,9e-05,8.30714]
[1780393889993,38.18,69371.6,29.0,-0.9079,9e-05,8.3175]
[1780393891186,38.18,69370.3,29.0,-0.90805,9e-05,8.30587]
[1780393892012,38.19,69371.22,29.0,-0.90797,9e-05,8.31148]
[1780393893016,38.19,69372.12,29.0,-0.90789,9e-05,8.31697]
[1780393894023,38.19,69374.65,29.0,-0.90767,9e-05,8.33201]
[1780393895030,38.19,69374.38,29.0,-0.90769,9e-05,8.3306]
[1780393896042,38.19,69375.32,29.0,-0.90761,9e-05,8.33629]
[1780393896769,38.19,69375.32,29.0,-0.90761,9e-05,8.33629]
[1780393897046,38.19,69380.2,29.0,-0.90718,9e-05,8.36513]
[1780393898054,38.19,69381.64,29.0,-0.90706,9e-05,8.37371]
[1780393899165,38.19,69381.64,29.0,-0.90706,9e-05,8.37371]
[1780393899173,38.19,69380.87,29.0,-0.90712,9e-05,8.36927]
[1780393900068,38.19,69385.44,29.0,-0.90673,9e-05,8.39627]
[1780393902441,38.19,69386.6,29.0,-0.90662,9e-05,8.4032]
[1780393903089,38.19,69388.46,29.0,-0.90646,9e-05,8.41419]
[1780393904096,38.19,69393.07,29.0,-0.90606,9e-05,8.4414]
[1780393907038,38.19,69393.51,29.0,-0.90602,9e-05,8.44392]
[1780393911146,38.19,69390.93,29.0,-0.90625,9e-05,8.42852]
[1780393912153,38.19,69389.45,29.0,-0.90638,9e-05,8.41979]
[1780393913160,38.19,69391.33,29.0,-0.90621,9e-05,8.4309]
[1780393915174,38.19,69387.84,29.0,-0.90652,9e-05,8.41032]
[1780393916181,38.19,69384.28,29.0,-0.90683,9e-05,8.38939]
[1780393917188,38.19,69382.13,29.0,-0.90701,9e-05,8.37682]
[1780393920209,38.19,69379.55,29.0,-0.90723,9e-05,8.362]
[1780393923230,38.19,69376.96,29.0,-0.90745,9e-05,8.3472]
[1780393924237,38.19,69371.88,29.0,-0.90788,9e-05,8.31755]
[1780393926251,38.19,69368.22,29.0,-0.90819,9e-05,8.29635]
[1780393927258,38.19,69366.11,29.0,-0.90837,9e-05,8.28408]
[1780393932293,38.19,69365.01,29.0,-0.90846,9e-05,8.27821]
[1780393936321,38.19,69358.02,29.0,-0.90905,9e-05,8.23783]
[1780393937469,38.19,69348.92,29.0,-0.90982,8e-05,8.18483]
[1780393938335,38.19,69345.42,29.0,-0.91011,8e-05,8.16461]
[1780393941356,38.2,69343.47,29.0,-0.91027,8e-05,8.15377]
[1780393945385,38.2,69340.51,29.0,-0.91051,8e-05,8.13734]
[1780393948406,38.2,69338.67,29.0,-0.91065,8e-05,8.12733]
[1780393951427,38.2,69335.2,29.0,-0.91097,8e-05,8.10376]
[1780393952434,38.2,69333.82,29.0,-0.91108,8e-05,8.09604]
[1780393953441,38.2,69335.24,29.0,-0.91096,8e-05,8.10457]
[1780393954448,38.2,69337.36,29.0,-0.91078,8e-05,8.11714]
[1780393955455,38.2,69335.87,29.0,-0.9109,8e-05,8.10876]
[1780393959483,38.21,69334.5,29.0,-0.911,8e-05,8.10191]
[1780393964517,38.21,69335.17,29.0,-0.91092,8e-05,8.10719]
[1780393965525,38.21,69333.61,29.0,-0.91105,8e-05,8.09842]
[1780393967719,38.21,69333.25,29.0,-0.91107,8e-05,8.09662]
[1780393967902,38.21,69347.59,29.0,-0.90986,8e-05,8.18016]
[1780393968551,38.21,69353.56,29.0,-0.90935,8e-05,8.21505]
[1780393970777,38.21,69354.47,29.0,-0.90928,8e-05,8.22041]
[1780393976608,38.21,69350.0,29.0,-0.90965,8e-05,8.1947]
[1780393978622,38.21,69352.52,29.0,-0.90943,8e-05,8.20955]
[1780393983657,38.22,69351.61,29.0,-0.90951,8e-05,8.20458]
[1780393985670,38.22,69349.65,29.0,-0.90967,8e-05,8.19331]
[1780393986678,38.22,69347.74,29.0,-0.90983,8e-05,8.18229]
[1780393990707,38.22,69351.85,29.0,-0.90948,8e-05,8.20668]
[1780393993730,38.22,69358.24,29.0,-0.90893,9e-05,8.24414]
[1780393994735,38.22,69360.06,29.0,-0.90877,9e-05,8.25495]
[1780393996749,38.22,69356.71,29.0,-0.90906,9e-05,8.23534]
[1780393997756,38.22,69354.57,29.0,-0.90924,8e-05,8.22283]
[1780394001786,38.22,69357.81,29.0,-0.90896,9e-05,8.24183]
[1780394005814,38.22,69355.23,29.0,-0.90918,9e-05,8.22681]
[1780394007828,38.22,69358.59,29.0,-0.9089,9e-05,8.24645]
[1780394012863,38.22,69358.6,29.0,-0.90894,9e-05,8.24228]
[1780394016891,38.22,69357.02,29.0,-0.90907,9e-05,8.23302]
[1780394021925,38.22,69355.15,29.0,-0.90923,8e-05,8.22217]
[1780394026961,38.22,69354.93,29.0,-0.90925,8e-05,8.22109]
[1780394028975,38.22,69357.06,29.0,-0.90906,9e-05,8.23358]
[1780394031997,38.22,69359.86,29.0,-0.90882,9e-05,8.24996]
[1780394033004,38.22,69358.47,29.0,-0.90894,9e-05,8.24183]
[1780394035018,38.22,69356.06,29.0,-0.90915,9e-05,8.22777]
[1780394036025,38.22,69353.98,29.0,-0.90932,8e-05,8.21567]
[1780394039046,38.22,69348.7,29.0,-0.90977,8e-05,8.18508]
[1780394040053,38.22,69344.37,29.0,-0.91013,8e-05,8.16001]
[1780394041060,38.22,69340.71,29.0,-0.91044,8e-05,8.13891]
[1780394042067,38.22,69339.38,29.0,-0.91055,8e-05,8.13139]
[1780394043074,38.22,69336.41,29.0,-0.91079,8e-05,8.11439]
[1780394046095,38.22,69334.72,29.0,-0.91093,8e-05,8.10534]
[1780394049735,38.23,69334.98,29.0,-0.91089,8e-05,8.10763]
[1780394049789,38.23,69334.98,29.0,-0.91089,8e-05,8.10763]
[1780394050155,38.23,69334.98,29.0,-0.91089,8e-05,8.10763]
[1780394050169,38.23,69329.47,29.0,-0.91135,8e-05,8.07599]
[1780394051130,38.23,69323.5,29.0,-0.91185,8e-05,8.0414]
[1780394052970,38.23,69322.84,29.0,-0.9119,8e-05,8.03755]
[1780394056165,38.23,69319.4,29.0,-0.91219,8e-05,8.01757]
[1780394057175,38.23,69317.94,29.0,-0.91231,8e-05,8.00915]
[1780394058182,38.23,69312.59,29.0,-0.91276,8e-05,7.97836]
[1780394059189,38.23,69310.32,29.0,-0.91294,8e-05,7.96536]
[1780394064224,38.23,69315.72,29.0,-0.91249,8e-05,7.99681]
[1780394065231,38.23,69318.76,29.0,-0.91224,8e-05,8.01435]
[1780394070266,38.23,69321.54,29.0,-0.91201,8e-05,8.03036]
[1780394075300,38.23,69319.44,29.0,-0.91222,8e-05,8.01397]
[1780394076308,38.23,69312.83,29.0,-0.91277,8e-05,7.97591]
[1780394077315,38.23,69311.27,29.0,-0.9129,8e-05,7.96699]
[1780394079329,38.23,69304.61,29.0,-0.91344,8e-05,7.92888]
[1780394080336,38.23,69301.94,29.0,-0.91366,8e-05,7.91369]
[1780394085371,38.23,69302.58,29.0,-0.9136,8e-05,7.91806]
[1780394090406,38.23,69302.83,29.0,-0.91357,8e-05,7.92018]
[1780394095441,38.23,69299.33,29.0,-0.91384,8e-05,7.90083]
[1780394097456,38.23,69297.45,29.0,-0.91399,8e-05,7.89041]
[1780394099469,38.23,69301.14,29.0,-0.91369,8e-05,7.9119]
[1780394100476,38.23,69302.71,29.0,-0.91356,8e-05,7.92105]
[1780394101485,38.23,69308.08,29.0,-0.91311,8e-05,7.95186]
[1780394102491,38.24,69310.64,29.0,-0.9129,8e-05,7.96679]
[1780394106521,38.24,69315.13,29.0,-0.91253,8e-05,7.99291]
[1780394107789,38.24,69323.1,29.0,-0.91186,8e-05,8.03887]
[1780394108535,38.24,69326.8,29.0,-0.91155,8e-05,8.06062]
[1780394109542,38.24,69329.38,29.0,-0.91134,8e-05,8.07545]
[1780394115459,38.24,69329.24,29.0,-0.91135,8e-05,8.07424]
[1780394115559,38.24,69330.15,29.0,-0.91127,8e-05,8.07969]
[1780394115703,38.24,69341.21,29.0,-0.91035,8e-05,8.14378]
[1780394116597,38.24,69348.66,29.0,-0.90972,8e-05,8.18723]
[1780394118338,38.24,69348.58,29.0,-0.90972,8e-05,8.18693]
[1780394122639,38.24,69346.66,29.0,-0.90988,8e-05,8.17606]
[1780394123646,38.24,69349.27,29.0,-0.90966,8e-05,8.19134]
[1780394125660,38.24,69351.82,29.0,-0.90943,8e-05,8.2065]
[1780394126667,38.24,69354.56,29.0,-0.9092,8e-05,8.22251]
[1780394128682,38.24,69358.57,29.0,-0.90886,9e-05,8.2461]
[1780394129690,38.24,69357.0,29.0,-0.90899,9e-05,8.23709]
[1780394134725,38.24,69357.19,29.0,-0.909,9e-05,8.23487]
[1780394139763,38.24,69350.78,29.0,-0.90953,8e-05,8.19838]
[1780394144932,38.25,69349.75,29.0,-0.90961,8e-05,8.1933]
[1780394145923,38.25,69360.11,29.0,-0.90872,9e-05,8.25414]
[1780394146812,38.25,69360.0,29.0,-0.90873,9e-05,8.25361]
[1780394150909,38.25,69356.79,29.0,-0.90899,9e-05,8.23536]
[1780394151847,38.25,69352.0,29.0,-0.9094,8e-05,8.2076]
[1780394157109,38.25,69352.97,29.0,-0.9093,8e-05,8.21406]
[1780394157889,38.25,69357.03,29.0,-0.90895,9e-05,8.23811]
[1780394161917,38.25,69358.63,29.0,-0.90881,9e-05,8.24802]
[1780394162924,38.25,69356.45,29.0,-0.90899,9e-05,8.23543]
[1780394163931,38.25,69353.3,29.0,-0.90926,8e-05,8.21722]
[1780394168966,38.26,69351.7,29.0,-0.90938,8e-05,8.20883]
[1780394173004,38.26,69349.68,29.0,-0.90954,8e-05,8.19791]
[1780394174004,38.26,69336.8,29.0,-0.91062,8e-05,8.1232]
[1780394176017,38.26,69334.32,29.0,-0.91083,8e-05,8.10877]
[1780394181052,38.26,69331.07,29.0,-0.91109,8e-05,8.09114]
[1780394182109,38.26,69328.82,29.0,-0.91128,8e-05,8.07799]
[1780394183066,38.26,69331.17,29.0,-0.91108,8e-05,8.09145]
[1780394188101,38.26,69333.31,29.0,-0.9109,8e-05,8.10364]
[1780394190115,38.26,69331.31,29.0,-0.91108,8e-05,8.0918]
[1780394195150,38.26,69332.96,29.0,-0.91098,8e-05,8.09696]
[1780394200185,38.26,69330.39,29.0,-0.91117,8e-05,8.08364]
[1780394201192,38.26,69327.83,29.0,-0.91138,8e-05,8.06912]
[1780394202498,38.27,69325.68,29.0,-0.91156,8e-05,8.05701]
[1780394203207,38.27,69322.9,29.0,-0.91179,8e-05,8.04088]
[1780394204339,38.27,69320.14,29.0,-0.91202,8e-05,8.02491]
[1780394205221,38.26,69316.59,29.0,-0.91232,8e-05,8.00442]
[1780394209249,38.26,69313.48,29.0,-0.91257,8e-05,7.98652]
[1780394210256,38.26,69311.19,29.0,-0.91276,8e-05,7.97338]
[1780394215292,38.27,69312.23,29.0,-0.91267,8e-05,7.97957]
[1780394217305,38.27,69313.97,29.0,-0.91253,8e-05,7.98964]
[1780394220326,38.27,69309.78,29.0,-0.91287,8e-05,7.96561]
[1780394225361,38.27,69308.44,29.0,-0.91298,8e-05,7.95822]
[1780394229389,38.27,69306.0,29.0,-0.91318,8e-05,7.94451]
[1780394234424,38.27,69312.55,29.0,-0.91263,8e-05,7.98257]
[1780394235431,38.27,69314.72,29.0,-0.91245,8e-05,7.99509]
[1780394236438,38.27,69318.26,29.0,-0.91216,8e-05,8.01548]
[1780394237445,38.27,69320.86,29.0,-0.91194,8e-05,8.03045]
[1780394241473,38.27,69318.64,29.0,-0.91213,8e-05,8.01751]
[1780394245501,38.27,69317.06,29.0,-0.91226,8e-05,8.0084]
[1780394248522,38.27,69319.9,29.0,-0.91202,8e-05,8.02478]
[1780394249529,38.27,69321.71,29.0,-0.91187,8e-05,8.0352]
[1780394250536,38.27,69323.54,29.0,-0.91172,8e-05,8.04572]
[1780394251543,38.27,69326.73,29.0,-0.9115,8e-05,8.05991]
[1780394252550,38.27,69328.79,29.0,-0.91132,8e-05,8.07174]
[1780394254564,38.27,69330.19,29.0,-0.91121,8e-05,8.07964]
[1780394256578,38.27,69334.48,29.0,-0.91085,8e-05,8.10425]
[1780394261613,38.27,69334.48,29.0,-0.91085,8e-05,8.10474]
[1780394262620,38.27,69332.42,29.0,-0.91102,8e-05,8.09309]
[1780394263627,38.27,69329.76,29.0,-0.91123,8e-05,8.07799]
[1780394265641,38.27,69333.23,29.0,-0.91094,8e-05,8.09828]
[1780394268662,38.27,69338.0,29.0,-0.91054,8e-05,8.1259]
[1780394270676,38.27,69334.97,29.0,-0.91079,8e-05,8.10881]
[1780394271683,38.27,69332.56,29.0,-0.91099,8e-05,8.09473]
[1780394273437,38.27,69330.59,29.0,-0.91116,8e-05,8.08312]
[1780394273697,38.27,69333.63,29.0,-0.91091,8e-05,8.1007]
[1780394275461,38.27,69336.45,29.0,-0.91067,8e-05,8.11675]
[1780394276167,38.27,69333.26,29.0,-0.91094,8e-05,8.09828]
[1780394276718,38.27,69325.01,29.0,-0.91163,8e-05,8.05048]
[1780394278218,38.27,69322.92,29.0,-0.91181,8e-05,8.03837]
[1780394278731,38.27,69321.35,29.0,-0.91194,8e-05,8.02927]
[1780394279739,38.27,69316.06,29.0,-0.91238,8e-05,7.99878]
[1780394281753,38.27,69314.51,29.0,-0.9125,8e-05,7.9899]
[1780394285782,38.27,69313.0,29.0,-0.91263,8e-05,7.98135]
[1780394288803,38.27,69311.65,29.0,-0.91274,8e-05,7.97372]
[1780394289812,38.27,69309.94,29.0,-0.91288,8e-05,7.96394]
[1780394294848,38.27,69308.95,29.0,-0.91295,8e-05,7.95859]
[1780394298877,38.27,69306.49,29.0,-0.91315,8e-05,7.94475]
[1780394299884,38.27,69302.97,29.0,-0.91344,8e-05,7.92466]
[1780394301898,38.27,69301.19,29.0,-0.91358,8e-05,7.9147]
[1780394304919,38.27,69298.55,29.0,-0.91379,8e-05,7.9]
[1780394305926,38.27,69296.02,29.0,-0.914,8e-05,7.88569]
[1780394307940,38.27,69300.43,29.0,-0.91363,8e-05,7.91127]
[1780394312975,38.28,69300.22,29.0,-0.91368,8e-05,7.9066]
[1780394318009,38.28,69302.36,29.0,-0.91349,8e-05,7.91959]
[1780394323045,38.28,69303.27,29.0,-0.91341,8e-05,7.92544]
[1780394327073,38.28,69305.38,29.0,-0.91323,8e-05,7.93797]
[1780394330094,38.28,69303.23,29.0,-0.9134,8e-05,7.92595]
[1780394335129,38.28,69303.79,29.0,-0.91335,8e-05,7.92973]
[1780394340165,38.28,69302.91,29.0,-0.91341,8e-05,7.92522]
[1780394343186,38.29,69300.7,29.0,-0.91359,8e-05,7.91289]
[1780394346207,38.29,69302.59,29.0,-0.91343,8e-05,7.92408]
[1780394350235,38.29,69308.29,29.0,-0.91295,8e-05,7.9572]
[1780394354263,38.29,69309.84,29.0,-0.91282,8e-05,7.96639]
[1780394359307,38.29,69309.51,29.0,-0.91284,8e-05,7.96483]
[1780394362328,38.29,69311.27,29.0,-0.9127,8e-05,7.9751]
[1780394365349,38.29,69316.21,29.0,-0.91228,8e-05,8.00362]
[1780394366356,38.29,69317.91,29.0,-0.91214,8e-05,8.0134]
[1780394368370,38.29,69325.74,29.0,-0.91149,8e-05,8.05848]
[1780394370384,38.29,69321.62,29.0,-0.91184,8e-05,8.03455]
[1780394375419,38.29,69321.91,29.0,-0.91185,8e-05,8.03224]
[1780394380455,38.29,69321.75,29.0,-0.91187,8e-05,8.03105]
[1780394385492,38.29,69323.38,29.0,-0.91173,8e-05,8.04095]
[1780394390527,38.29,69323.45,29.0,-0.9117,8e-05,8.04287]
[1780394392540,38.3,69321.55,29.0,-0.91185,8e-05,8.03254]
[1780394395562,38.3,69325.57,29.0,-0.9115,8e-05,8.05668]
[1780394400597,38.3,69325.62,29.0,-0.91148,8e-05,8.05797]
[1780394405632,38.3,69325.85,29.0,-0.91144,8e-05,8.06067]
[1780394406639,38.3,69329.39,29.0,-0.91114,8e-05,8.08138]
[1780394411674,38.3,69328.53,29.0,-0.91122,8e-05,8.0761]
[1780394416709,38.3,69327.46,29.0,-0.91131,8e-05,8.06962]
[1780394421744,38.31,69328.52,29.0,-0.9112,8e-05,8.07694]
[1780394426778,38.31,69327.5,29.0,-0.91128,8e-05,8.07182]
[1780394431814,38.31,69329.86,29.0,-0.91113,8e-05,8.08055]
[1780394434835,38.31,69328.43,29.0,-0.91126,8e-05,8.07184]
[1780394438863,38.3,69331.61,29.0,-0.911,8e-05,8.08964]
[1780394443898,38.3,69332.25,29.0,-0.91096,8e-05,8.09248]
[1780394448934,38.3,69328.25,29.0,-0.9113,8e-05,8.06927]
[1780394451954,38.3,69326.01,29.0,-0.91148,8e-05,8.0567]
[1780394452961,38.3,69327.97,29.0,-0.91132,8e-05,8.06789]
[1780394453968,38.3,69331.53,29.0,-0.91101,8e-05,8.08869]
[1780394459003,38.3,69332.01,29.0,-0.91097,8e-05,8.09205]
[1780394463039,38.31,69330.07,29.0,-0.91112,8e-05,8.08158]
[1780394467066,38.31,69333.98,29.0,-0.91078,8e-05,8.10501]
[1780394472103,38.31,69323.32,29.0,-0.91166,8e-05,8.04425]
[1780394473109,38.31,69320.93,29.0,-0.91186,8e-05,8.03037]
[1780394474116,38.31,69323.39,29.0,-0.91165,8e-05,8.04446]
[1780394475124,38.31,69324.75,29.0,-0.91154,8e-05,8.05219]
[1780394478147,38.31,69326.9,29.0,-0.91137,8e-05,8.06424]
[1780394481166,38.31,69325.3,29.0,-0.91151,8e-05,8.05465]
[1780394486202,38.31,69313.64,29.0,-0.91248,8e-05,7.98699]
[1780394487209,38.31,69312.03,29.0,-0.91262,8e-05,7.97774]
[1780394490230,38.31,69309.44,29.0,-0.91283,8e-05,7.9629]
[1780394492244,38.31,69307.84,29.0,-0.913,8e-05,7.94964]
[1780394493251,38.31,69306.45,29.0,-0.91311,8e-05,7.94172]
[1780394497279,38.31,69304.73,29.0,-0.91325,8e-05,7.93216]
[1780394500302,38.31,69302.31,29.0,-0.91344,8e-05,7.91856]
[1780394504328,38.31,69303.6,29.0,-0.91333,8e-05,7.92636]
[1780394506342,38.31,69305.22,29.0,-0.9132,8e-05,7.93584]
[1780394507349,38.31,69307.72,29.0,-0.91299,8e-05,7.95025]
[1780394508356,38.31,69309.45,29.0,-0.91285,8e-05,7.96025]
[1780394513391,38.31,69310.72,29.0,-0.91274,8e-05,7.96778]
[1780394516412,38.31,69312.74,29.0,-0.91257,8e-05,7.97948]
[1780394521447,38.31,69310.97,29.0,-0.91271,8e-05,7.96939]
[1780394523461,38.31,69305.68,29.0,-0.91315,8e-05,7.9391]
[1780394527489,38.31,69300.23,29.0,-0.91359,8e-05,7.90826]
[1780394528757,38.31,69300.23,29.0,-0.91359,8e-05,7.90826]
[1780394528811,38.31,69298.82,29.0,-0.91371,8e-05,7.90032]
[1780394529503,38.31,69293.92,29.0,-0.9141,8e-05,7.87247]
[1780394531372,38.31,69293.42,29.0,-0.91414,8e-05,7.8698]
[1780394531411,38.31,69293.42,29.0,-0.91414,8e-05,7.8698]
[1780394531853,38.31,69293.42,29.0,-0.91414,8e-05,7.8698]
[1780394531862,38.31,69291.19,29.0,-0.91432,8e-05,7.85726]
[1780394532962,38.31,69291.19,29.0,-0.91432,8e-05,7.85726]
[1780394532971,38.31,69274.37,29.0,-0.91568,8e-05,7.76174]
[1780394533535,38.31,69270.84,29.0,-0.91596,8e-05,7.74174]
[1780394534738,38.31,69268.96,29.0,-0.91611,8e-05,7.73136]
[1780394535549,38.32,69272.58,29.0,-0.91582,8e-05,7.75202]
[1780394536556,38.32,69269.96,29.0,-0.91603,8e-05,7.73731]
[1780394537563,38.32,69262.53,29.0,-0.91662,8e-05,7.69547]
[1780394538242,38.32,69262.53,29.0,-0.91662,8e-05,7.69547]
[1780394538570,38.32,69255.68,29.0,-0.91716,8e-05,7.65708]
[1780394539577,38.32,69254.09,29.0,-0.91728,8e-05,7.64844]
[1780394541831,38.32,69264.31,29.0,-0.91646,8e-05,7.70673]
[1780394542598,38.32,69266.56,29.0,-0.91628,8e-05,7.71966]
[1780394543605,38.32,69262.9,29.0,-0.91657,8e-05,7.69917]
[1780394544612,38.32,69259.35,29.0,-0.91685,8e-05,7.67937]
[1780394545784,38.32,69259.35,29.0,-0.91685,8e-05,7.67937]
[1780394545822,38.32,69257.58,29.0,-0.91698,8e-05,7.66966]
[1780394546423,38.32,69257.58,29.0,-0.91698,8e-05,7.66966]
[1780394546949,38.32,69260.21,29.0,-0.91677,8e-05,7.68478]
[1780394548642,38.32,69258.81,29.0,-0.91687,8e-05,7.67741]
[1780394549648,38.32,69260.77,29.0,-0.91671,8e-05,7.68873]
[1780394550655,38.32,69263.51,29.0,-0.91649,8e-05,7.70445]
[1780394551662,38.33,69266.63,29.0,-0.91628,8e-05,7.71818]
[1780394556697,38.33,69263.72,29.0,-0.9165,8e-05,7.70267]
[1780394559717,38.33,69261.24,29.0,-0.91669,8e-05,7.68931]
[1780394560725,38.33,69257.9,29.0,-0.91695,8e-05,7.67072]
[1780394561732,38.33,69255.48,29.0,-0.91714,8e-05,7.65736]
[1780394563746,38.33,69251.97,29.0,-0.91741,8e-05,7.63822]
[1780394568781,38.34,69252.58,29.0,-0.91733,8e-05,7.64336]
[1780394572809,38.34,69259.7,29.0,-0.91675,8e-05,7.68482]
[1780394573816,38.34,69267.8,29.0,-0.9161,8e-05,7.73082]
[1780394574823,38.34,69277.8,29.0,-0.91529,8e-05,7.78784]
[1780394575830,38.34,69279.5,29.0,-0.91515,8e-05,7.79775]
[1780394578663,38.34,69279.81,29.0,-0.91511,8e-05,7.79997]
[1780394578867,38.34,69286.59,29.0,-0.91456,8e-05,7.83875]
[1780394579730,38.34,69286.59,29.0,-0.91456,8e-05,7.83875]
[1780394579935,38.34,69295.64,29.0,-0.91382,8e-05,7.89057]
[1780394580867,38.35,69308.1,29.0,-0.9128,8e-05,7.96211]
[1780394581875,38.35,69311.4,29.0,-0.91252,8e-05,7.98135]
[1780394582684,38.35,69311.4,29.0,-0.91252,8e-05,7.98135]
[1780394582882,38.35,69311.53,29.0,-0.9125,8e-05,7.98236]
[1780394583889,38.35,69309.33,29.0,-0.91268,8e-05,7.97]
[1780394584896,38.35,69302.89,29.0,-0.91321,8e-05,7.93338]
[1780394585903,38.35,69300.52,29.0,-0.9134,8e-05,7.92017]
[1780394586909,38.35,69302.87,29.0,-0.9132,8e-05,7.93399]
[1780394590938,38.35,69305.05,29.0,-0.91301,8e-05,7.94707]
[1780394591946,38.35,69312.31,29.0,-0.91241,8e-05,7.98903]
[1780394592953,38.35,69310.29,29.0,-0.91257,8e-05,7.97768]
[1780394593960,38.35,69312.27,29.0,-0.9124,8e-05,7.9895]
[1780394595974,38.36,69320.45,29.0,-0.91171,8e-05,8.03738]
[1780394596981,38.36,69330.48,29.0,-0.91087,8e-05,8.09535]
[1780394597988,38.36,69331.06,29.0,-0.91082,8e-05,8.09873]
[1780394598470,38.36,69331.06,29.0,-0.91082,8e-05,8.09873]
[1780394598618,38.36,69331.06,29.0,-0.91082,8e-05,8.09873]
[1780394598731,38.36,69331.06,29.0,-0.91082,8e-05,8.09873]
[1780394598739,38.36,69331.06,29.0,-0.91082,8e-05,8.09873]
[1780394598996,38.36,69336.76,29.0,-0.91034,8e-05,8.13171]
[1780394599413,38.36,69336.76,29.0,-0.91034,8e-05,8.13171]
[1780394599734,38.36,69336.76,29.0,-0.91034,8e-05,8.13171]
[1780394600024,38.36,69328.54,29.0,-0.91103,8e-05,8.08418]
[1780394601013,38.36,69325.19,29.0,-0.91131,8e-05,8.06491]
[1780394602020,38.36,69328.4,29.0,-0.91104,8e-05,8.08353]
[1780394602724,38.36,69328.4,29.0,-0.91104,8e-05,8.08353]
[1780394603028,38.36,69330.11,29.0,-0.9109,8e-05,8.09346]
[1780394604034,38.36,69320.53,29.0,-0.9117,8e-05,8.03827]
[1780394605041,38.36,69310.41,29.0,-0.91253,8e-05,7.98026]
[1780394606048,38.36,69309.68,29.0,-0.91259,8e-05,7.97633]
[1780394608077,38.36,69315.38,29.0,-0.91211,8e-05,8.0096]
[1780394609070,38.36,69334.47,29.0,-0.91052,8e-05,8.11984]
[1780394610077,38.36,69339.05,29.0,-0.91013,8e-05,8.14633]
[1780394610969,38.36,69339.05,29.0,-0.91013,8e-05,8.14633]
[1780394611084,38.36,69343.31,29.0,-0.90981,8e-05,8.16676]
[1780394612091,38.36,69348.29,29.0,-0.90939,8e-05,8.19593]
[1780394614964,38.36,69348.64,29.0,-0.90935,8e-05,8.19818]
[1780394618133,38.36,69351.3,29.0,-0.90911,8e-05,8.21463]
[1780394621154,38.37,69346.75,29.0,-0.90949,8e-05,8.18874]
[1780394622161,38.37,69344.99,29.0,-0.90964,8e-05,8.17875]
[1780394627196,38.37,69348.28,29.0,-0.90935,8e-05,8.19867]
[1780394631224,38.37,69349.87,29.0,-0.9092,8e-05,8.20846]
[1780394636259,38.37,69350.31,29.0,-0.90916,8e-05,8.21171]
[1780394639280,38.37,69352.39,29.0,-0.90897,8e-05,8.22421]
[1780394642301,38.37,69349.71,29.0,-0.90919,8e-05,8.20902]
[1780394643308,38.37,69346.61,29.0,-0.90945,8e-05,8.19118]
[1780394647336,38.38,69342.6,29.0,-0.90979,8e-05,8.16847]
[1780394648343,38.37,69344.38,29.0,-0.90964,8e-05,8.17873]
[1780394653379,38.37,69344.63,29.0,-0.90962,8e-05,8.17979]
[1780394657407,38.37,69346.47,29.0,-0.90947,8e-05,8.19015]
[1780394662442,38.37,69347.74,29.0,-0.90936,8e-05,8.19744]
[1780394667477,38.37,69349.11,29.0,-0.90925,8e-05,8.20543]
[1780394668484,38.37,69354.25,29.0,-0.90881,9e-05,8.23529]
[1780394669490,38.37,69351.64,29.0,-0.90903,8e-05,8.22035]
[1780394671507,38.37,69353.51,29.0,-0.90891,9e-05,8.22699]
[1780394672737,38.37,69357.79,29.0,-0.90854,9e-05,8.25216]
[1780394673522,38.37,69368.63,29.0,-0.90761,9e-05,8.31538]
[1780394674773,38.37,69373.3,29.0,-0.90721,9e-05,8.34287]
[1780394675409,38.37,69373.3,29.0,-0.90721,9e-05,8.34287]
[1780394675449,38.37,69373.3,29.0,-0.90721,9e-05,8.34287]
[1780394675536,38.37,69378.55,29.0,-0.90676,9e-05,8.37361]
[1780394676294,38.37,69378.55,29.0,-0.90676,9e-05,8.37361]
[1780394676312,38.37,69378.55,29.0,-0.90676,9e-05,8.37361]
[1780394677030,38.37,69384.44,29.0,-0.90625,9e-05,8.40806]
[1780394677550,38.37,69388.41,29.0,-0.9059,9e-05,8.43138]
[1780394678557,38.37,69392.83,29.0,-0.90552,9e-05,8.45723]
[1780394680571,38.37,69395.14,29.0,-0.90532,9e-05,8.47077]
[1780394681697,38.37,69395.14,29.0,-0.90532,9e-05,8.47077]
[1780394681915,38.37,69395.14,29.0,-0.90532,9e-05,8.47077]
[1780394681958,38.37,69404.15,29.0,-0.90453,9e-05,8.52399]
[1780394682586,38.37,69414.31,29.0,-0.90363,9e-05,8.58406]
[1780394683251,38.37,69414.31,29.0,-0.90363,9e-05,8.58406]
[1780394683593,38.37,69420.24,29.0,-0.9031,9e-05,8.6192]
[1780394684602,38.37,69418.99,29.0,-0.90323,9e-05,8.61071]
[1780394685666,38.36,69412.96,29.0,-0.90382,9e-05,8.57166]
[1780394686614,38.36,69411.52,29.0,-0.90394,9e-05,8.56314]
[1780394687621,38.36,69418.54,29.0,-0.90332,9e-05,8.60463]
[1780394688405,38.36,69418.54,29.0,-0.90332,9e-05,8.60463]
[1780394689080,38.36,69418.54,29.0,-0.90332,9e-05,8.60463]
[1780394689131,38.36,69427.86,29.0,-0.9025,9e-05,8.65974]
[1780394689720,38.36,69427.86,29.0,-0.9025,9e-05,8.65974]
[1780394689758,38.36,69427.86,29.0,-0.9025,9e-05,8.65974]
[1780394689858,38.36,69433.94,29.0,-0.90194,9e-05,8.69701]
[1780394691713,38.36,69434.5,29.0,-0.90189,9e-05,8.70034]
[1780394691812,38.37,69433.75,29.0,-0.90194,9e-05,8.69662]
[1780394692775,38.37,69433.75,29.0,-0.90194,9e-05,8.69662]
[1780394692789,38.36,69422.44,29.0,-0.903,9e-05,8.62621]
[1780394693664,38.36,69424.62,29.0,-0.90281,9e-05,8.63914]
[1780394694972,38.36,69424.62,29.0,-0.90281,9e-05,8.63914]
[1780394695069,38.35,69422.41,29.0,-0.90304,9e-05,8.6239]
[1780394698699,38.33,69419.55,29.0,-0.90344,9e-05,8.59718]
[1780394701720,38.31,69417.78,29.0,-0.90369,9e-05,8.5804]
[1780394702727,38.31,69419.14,29.0,-0.9036,9e-05,8.58664]
[1780394703734,38.3,69420.81,29.0,-0.90348,9e-05,8.59466]
[1780394704741,38.3,69418.59,29.0,-0.90371,9e-05,8.57949]
[1780394708769,38.28,69420.89,29.0,-0.90361,9e-05,8.58621]
[1780394710783,38.27,69419.06,29.0,-0.90383,9e-05,8.57175]
[1780394712797,38.26,69420.87,29.0,-0.90372,9e-05,8.57927]
[1780394716738,38.25,69421.5,29.0,-0.90374,9e-05,8.5779]
[1780394716949,38.25,69421.5,29.0,-0.90374,9e-05,8.5779]
[1780394717029,38.24,69409.41,29.0,-0.90483,9e-05,8.50457]
[1780394717832,38.24,69407.99,29.0,-0.90496,9e-05,8.49607]
[1780394718840,38.24,69411.86,29.0,-0.90462,9e-05,8.51893]
[1780394719847,38.24,69410.26,29.0,-0.90477,9e-05,8.50866]
[1780394721861,38.24,69414.75,29.0,-0.9044,9e-05,8.53389]
[1780394725889,38.23,69410.17,29.0,-0.90486,9e-05,8.50267]
[1780394727903,38.23,69411.69,29.0,-0.90473,9e-05,8.51157]
[1780394728909,38.23,69413.7,29.0,-0.90456,9e-05,8.52276]
[1780394731931,38.22,69415.55,29.0,-0.90448,9e-05,8.52686]
[1780394732937,38.22,69420.52,29.0,-0.90405,9e-05,8.55542]
[1780394737973,38.2,69421.79,29.0,-0.90404,9e-05,8.55655]
[1780394743013,38.18,69425.29,29.0,-0.90383,9e-05,8.57065]
[1780394743507,38.18,69425.29,29.0,-0.90383,9e-05,8.57065]
[1780394744021,38.18,69430.84,29.0,-0.90334,9e-05,8.60378]
[1780394745028,38.18,69431.43,29.0,-0.90328,9e-05,8.60771]
[1780394746035,38.19,69431.19,29.0,-0.90329,9e-05,8.60661]
[1780394747042,38.19,69431.1,29.0,-0.9033,9e-05,8.60641]
[1780394748049,38.19,69430.64,29.0,-0.90333,9e-05,8.604]
[1780394749056,38.19,69423.76,29.0,-0.90394,9e-05,8.5631]
[1780394752077,38.18,69421.71,29.0,-0.90417,9e-05,8.5482]
[1780394756105,38.17,69424.17,29.0,-0.90402,9e-05,8.55789]
[1780394757112,38.16,69428.23,29.0,-0.90368,9e-05,8.58066]
[1780394760941,38.15,69427.4,29.0,-0.90384,9e-05,8.57067]
[1780394762147,38.14,69417.59,29.0,-0.90475,9e-05,8.50943]
[1780394763154,38.14,69418.02,29.0,-0.90472,9e-05,8.51134]
[1780394764161,38.14,69420.5,29.0,-0.90451,9e-05,8.52542]
[1780394765168,38.14,69422.56,29.0,-0.90434,9e-05,8.5368]
[1780394768189,38.13,69420.42,29.0,-0.90458,9e-05,8.52102]
[1780394772217,38.12,69422.69,29.0,-0.90442,9e-05,8.53171]
[1780394776245,38.11,69420.74,29.0,-0.90465,9e-05,8.51619]
[1780394781280,38.1,69420.93,29.0,-0.90468,9e-05,8.51412]
[1780394785308,38.1,69422.55,29.0,-0.90458,9e-05,8.52124]
[1780394788329,38.09,69417.77,29.0,-0.90503,9e-05,8.49072]
[1780394790343,38.09,69414.64,29.0,-0.90531,9e-05,8.4721]
[1780394794372,38.09,69407.61,29.0,-0.90597,9e-05,8.42625]
[1780394795379,38.09,69402.82,29.0,-0.90639,9e-05,8.39799]
[1780394796386,38.09,69400.05,29.0,-0.90663,9e-05,8.38175]
[1780394797393,38.09,69401.8,29.0,-0.90647,9e-05,8.39223]
[1780394798400,38.09,69404.42,29.0,-0.90624,9e-05,8.40784]
[1780394799407,38.09,69412.99,29.0,-0.90549,9e-05,8.45867]
[1780394800415,38.09,69414.67,29.0,-0.90534,9e-05,8.46865]
[1780394801421,38.09,69420.71,29.0,-0.90481,9e-05,8.50451]
[1780394802429,38.09,69423.86,29.0,-0.90453,9e-05,8.5228]
[1780394803593,38.09,69423.86,29.0,-0.90453,9e-05,8.5228]
[1780394803609,38.09,69433.13,29.0,-0.90372,9e-05,8.57729]
[1780394805204,38.09,69435.84,29.0,-0.90347,9e-05,8.59408]
[1780394805450,38.09,69436.14,29.0,-0.90344,9e-05,8.59587]
[1780394806457,38.09,69435.54,29.0,-0.90349,9e-05,8.59276]
[1780394807464,38.1,69435.31,29.0,-0.9035,9e-05,8.59191]
[1780394808471,38.1,69434.84,29.0,-0.90354,9e-05,8.58916]
[1780394809478,38.1,69434.98,29.0,-0.90353,9e-05,8.59006]
[1780394810485,38.1,69435.81,29.0,-0.90345,9e-05,8.59507]
[1780394811492,38.1,69434.98,29.0,-0.90352,9e-05,8.59057]
[1780394812499,38.1,69434.74,29.0,-0.90354,9e-05,8.58919]
[1780394813506,38.09,69433.77,29.0,-0.90366,9e-05,8.58167]
[1780394814513,38.09,69435.8,29.0,-0.9035,9e-05,8.59216]
[1780394815520,38.08,69436.96,29.0,-0.90342,9e-05,8.59732]
[1780394816527,38.08,69437.22,29.0,-0.90343,9e-05,8.59704]
[1780394817534,38.07,69438.51,29.0,-0.90334,9e-05,8.60293]
[1780394818541,38.07,69439.02,29.0,-0.90332,9e-05,8.60409]
[1780394821562,38.06,69438.39,29.0,-0.90346,9e-05,8.59481]
[1780394822569,38.05,69436.79,29.0,-0.90363,9e-05,8.58357]
[1780394823576,38.05,69438.15,29.0,-0.90353,9e-05,8.59018]
[1780394824583,38.04,69444.06,29.0,-0.90303,9e-05,8.62391]
[1780394825590,38.04,69439.94,29.0,-0.90343,9e-05,8.59719]
[1780394826597,38.03,69437.75,29.0,-0.90365,9e-05,8.58245]
[1780394827604,38.03,69441.11,29.0,-0.90337,9e-05,8.60109]
[1780394828611,38.03,69440.79,29.0,-0.90343,9e-05,8.59748]
[1780394829618,38.02,69442.59,29.0,-0.90329,9e-05,8.6066]
[1780394830625,38.02,69444.03,29.0,-0.90319,9e-05,8.61345]
[1780394831632,38.01,69443.54,29.0,-0.90326,9e-05,8.60865]
[1780394832639,38.01,69443.18,29.0,-0.90332,9e-05,8.60472]
[1780394833646,38.0,69444.27,29.0,-0.90325,9e-05,8.60955]
[1780394834653,38.0,69444.78,29.0,-0.9032,9e-05,8.61305]
[1780394835659,38.01,69444.3,29.0,-0.90323,9e-05,8.6105]
[1780394836667,38.01,69443.36,29.0,-0.90331,9e-05,8.60515]
[1780394838684,38.01,69440.61,29.0,-0.90355,9e-05,8.58919]
[1780394840172,38.01,69440.61,29.0,-0.90355,9e-05,8.58919]
[1780394840278,38.01,69435.24,29.0,-0.90402,9e-05,8.55794]
[1780394840717,38.01,69427.39,29.0,-0.90472,9e-05,8.51113]
[1780394841712,38.01,69414.77,29.0,-0.90585,9e-05,8.43516]
[1780394842719,38.01,69417.57,29.0,-0.9056,9e-05,8.45177]
[1780394843726,38.01,69421.57,29.0,-0.90525,9e-05,8.47562]
[1780394846747,38.01,69414.9,29.0,-0.90583,9e-05,8.43613]
[1780394847754,38.01,69416.48,29.0,-0.90569,9e-05,8.44555]
[1780394849768,38.01,69414.36,29.0,-0.90588,9e-05,8.43313]
[1780394854863,38.01,69414.03,29.0,-0.90594,9e-05,8.42731]
[1780394854910,38.01,69407.11,29.0,-0.90655,9e-05,8.38641]
[1780394856826,38.01,69405.32,29.0,-0.9067,9e-05,8.37609]
[1780394857833,38.01,69410.97,29.0,-0.9062,9e-05,8.40972]
[1780394858840,38.01,69413.67,29.0,-0.90596,9e-05,8.42591]
[1780394859847,38.01,69417.89,29.0,-0.90559,9e-05,8.45119]
[1780394864882,38.01,69417.21,29.0,-0.90564,9e-05,8.44751]
[1780394868910,38.01,69415.39,29.0,-0.9058,9e-05,8.43698]
[1780394869919,38.01,69411.34,29.0,-0.90615,9e-05,8.41305]
[1780394873945,38.01,69413.05,29.0,-0.90599,9e-05,8.42368]
[1780394876968,38.02,69418.51,29.0,-0.90551,9e-05,8.45639]
[1780394878110,38.02,69420.67,29.0,-0.90532,9e-05,8.46929]
[1780394878982,38.02,69422.2,29.0,-0.90518,9e-05,8.47842]
[1780394883010,38.02,69428.76,29.0,-0.9046,9e-05,8.51754]
[1780394883621,38.02,69428.76,29.0,-0.9046,9e-05,8.51754]
[1780394884017,38.02,69435.89,29.0,-0.90397,9e-05,8.56002]
[1780394885026,38.02,69439.05,29.0,-0.90368,9e-05,8.57915]
[1780394886033,38.02,69441.0,29.0,-0.9035,9e-05,8.59103]
[1780394887557,38.01,69441.08,29.0,-0.90352,9e-05,8.59008]
[1780394888047,38.01,69444.7,29.0,-0.90319,9e-05,8.61192]
[1780394889054,38.01,69446.98,29.0,-0.90298,9e-05,8.62572]
[1780394891068,38.01,69447.89,29.0,-0.90293,9e-05,8.62928]
[1780394893082,38.01,69448.27,29.0,-0.90289,9e-05,8.63178]
[1780394897110,38.01,69449.17,29.0,-0.9028,9e-05,8.63757]
[1780394899127,38.01,69448.49,29.0,-0.90286,9e-05,8.63366]
[1780394900133,38.01,69446.42,29.0,-0.90305,9e-05,8.6214]
[1780394900587,38.01,69446.42,29.0,-0.90305,9e-05,8.6214]
[1780394901140,38.01,69439.84,29.0,-0.90364,9e-05,8.58208]
[1780394902153,38.01,69435.78,29.0,-0.904,9e-05,8.55796]
[1780394903159,38.01,69434.76,29.0,-0.90409,9e-05,8.55204]
[1780394904167,38.01,69436.11,29.0,-0.90396,9e-05,8.56028]
[1780394905173,38.01,69439.27,29.0,-0.90368,9e-05,8.57935]
[1780394906180,38.01,69440.48,29.0,-0.90357,9e-05,8.58673]
[1780394907187,38.01,69439.95,29.0,-0.90361,9e-05,8.58371]
[1780394909200,38.02,69440.37,29.0,-0.90357,9e-05,8.58676]
[1780394910524,38.02,69440.54,29.0,-0.90355,9e-05,8.58804]
[1780394910534,38.02,69440.54,29.0,-0.90355,9e-05,8.58804]
[1780394910822,38.02,69440.54,29.0,-0.90355,9e-05,8.58804]
[1780394911201,38.02,69440.54,29.0,-0.90355,9e-05,8.58804]
[1780394911309,38.02,69440.54,29.0,-0.90355,9e-05,8.58804]
[1780394911364,38.02,69454.69,29.0,-0.90231,9e-05,8.66877]
[1780394911656,38.02,69454.69,29.0,-0.90231,9e-05,8.66877]
[1780394912222,38.02,69458.48,29.0,-0.90197,9e-05,8.69162]
[1780394914892,38.02,69459.29,29.0,-0.90189,9e-05,8.69659]
[1780394915216,38.02,69459.29,29.0,-0.90189,9e-05,8.69659]
[1780394915243,38.02,69461.98,29.0,-0.90165,9e-05,8.71281]
[1780394916251,38.02,69464.01,29.0,-0.90146,9e-05,8.72503]
[1780394917258,38.02,69468.84,29.0,-0.90102,9e-05,8.7541]
[1780394918265,38.02,69467.84,29.0,-0.90112,9e-05,8.74801]
[1780394919440,38.02,69465.83,29.0,-0.9013,9e-05,8.73586]
[1780394920279,38.02,69468.08,29.0,-0.9011,9e-05,8.74938]
[1780394920654,38.02,69468.08,29.0,-0.9011,9e-05,8.74938]
[1780394921286,38.02,69480.9,29.0,-0.89992,9e-05,8.82673]
[1780394921455,38.02,69480.9,29.0,-0.89992,9e-05,8.82673]
[1780394922293,38.02,69486.48,29.0,-0.89941,9e-05,8.86065]
[1780394922477,38.02,69486.48,29.0,-0.89941,9e-05,8.86065]
[1780394923300,38.02,69485.35,29.0,-0.89951,9e-05,8.85408]
[1780394924307,38.02,69483.36,29.0,-0.89969,9e-05,8.84209]
[1780394925314,38.02,69480.95,29.0,-0.89991,9e-05,8.82759]
[1780394927328,38.02,69479.59,29.0,-0.90003,9e-05,8.81957]
[1780394928334,38.02,69482.26,29.0,-0.89978,9e-05,8.83582]
[1780394932363,38.02,69479.86,29.0,-0.9,9e-05,8.82164]
[1780394936924,38.02,69479.39,29.0,-0.90004,9e-05,8.81924]
[1780394937398,38.02,69471.31,29.0,-0.90077,9e-05,8.77059]
[1780394938405,38.02,69464.25,29.0,-0.90142,9e-05,8.72817]
[1780394939412,38.02,69462.22,29.0,-0.9016,9e-05,8.71614]
[1780394943441,38.02,69463.74,29.0,-0.90145,9e-05,8.72608]
[1780394944449,38.03,69458.93,29.0,-0.90188,9e-05,8.69735]
[1780394945456,38.03,69452.03,29.0,-0.9025,9e-05,8.65598]
[1780394946463,38.03,69447.93,29.0,-0.90287,9e-05,8.63152]
[1780394949485,38.03,69455.55,29.0,-0.90218,9e-05,8.67768]
[1780394950492,38.03,69466.11,29.0,-0.90122,9e-05,8.7414]
[1780394951499,38.03,69469.72,29.0,-0.90088,9e-05,8.76331]
[1780394952506,38.03,69472.82,29.0,-0.9006,9e-05,8.78211]
[1780394953513,38.03,69476.39,29.0,-0.90027,9e-05,8.80382]
[1780394954519,38.03,69479.15,29.0,-0.90001,9e-05,8.82062]
[1780394955527,38.03,69482.22,29.0,-0.89973,9e-05,8.83929]
[1780394956534,38.03,69484.35,29.0,-0.89953,9e-05,8.85225]
[1780394957541,38.03,69487.99,29.0,-0.8992,9e-05,8.87434]
[1780394958736,38.03,69489.58,29.0,-0.89905,9e-05,8.88401]
[1780394963170,38.03,69496.36,29.0,-0.89842,9e-05,8.92513]
[1780394963715,38.03,69500.3,29.0,-0.89805,9e-05,8.94906]
[1780394964590,38.03,69499.77,29.0,-0.89811,9e-05,8.94576]
[1780394966048,38.03,69503.27,29.0,-0.89778,9e-05,8.96686]
[1780394966604,38.03,69515.37,29.0,-0.89665,9e-05,9.04054]
[1780394967942,38.03,69515.37,29.0,-0.89665,9e-05,9.04054]
[1780394967951,38.03,69515.37,29.0,-0.89665,9e-05,9.04054]
[1780394967994,38.03,69515.37,29.0,-0.89665,9e-05,9.04054]
[1780394968008,38.03,69518.16,29.0,-0.89639,9e-05,9.0571]
[1780394968618,38.03,69521.62,29.0,-0.89607,9e-05,9.07823]
[1780394969531,38.03,69521.62,29.0,-0.89607,9e-05,9.07823]
[1780394972307,38.03,69524.34,29.0,-0.89585,9e-05,9.09061]
[1780394972646,38.03,69526.07,29.0,-0.89569,9e-05,9.10119]
[1780394973652,38.03,69522.56,29.0,-0.89602,9e-05,9.07975]
[1780394974660,38.03,69520.06,29.0,-0.89626,9e-05,9.06421]
[1780394976674,38.03,69513.93,29.0,-0.89684,9e-05,9.02663]
[1780394977681,38.03,69521.31,29.0,-0.89615,9e-05,9.07147]
[1780394978688,38.03,69524.29,29.0,-0.89587,9e-05,9.08943]
[1780394980702,38.03,69526.82,29.0,-0.89563,9e-05,9.10487]
[1780394982874,38.03,69526.43,29.0,-0.89567,9e-05,9.10245]
[1780394983302,38.03,69527.18,29.0,-0.8956,9e-05,9.10696]
[1780394983880,38.03,69527.18,29.0,-0.8956,9e-05,9.10696]
[1780394984188,38.03,69538.92,29.0,-0.89448,0.0001,9.17875]
[1780394984733,38.03,69539.46,29.0,-0.89443,0.0001,9.18206]
[1780394986492,38.03,69538.79,29.0,-0.89449,0.0001,9.17826]
[1780394987018,38.03,69539.65,29.0,-0.89441,0.0001,9.18368]
[1780394988009,38.03,69542.18,29.0,-0.89415,0.0001,9.20038]
[1780394989149,38.03,69543.82,29.0,-0.89398,0.0001,9.21144]
[1780394989768,38.03,69545.47,29.0,-0.89382,0.0001,9.22157]
[1780394990775,38.03,69546.31,29.0,-0.89374,0.0001,9.22681]
[1780394991782,38.03,69544.66,29.0,-0.89389,0.0001,9.21674]
[1780394992789,38.03,69545.21,29.0,-0.89384,0.0001,9.2202]
[1780394993796,38.03,69545.95,29.0,-0.89377,0.0001,9.22482]
[1780394994803,38.03,69549.08,29.0,-0.89346,0.0001,9.24413]
[1780394995955,38.03,69541.19,29.0,-0.89422,0.0001,9.19575]
[1780394996817,38.03,69537.32,29.0,-0.89459,0.0001,9.17218]
[1780394997824,38.03,69537.75,29.0,-0.89454,0.0001,9.17496]
[1780394998831,38.03,69537.43,29.0,-0.89457,0.0001,9.17314]
[1780394999838,38.03,69538.93,29.0,-0.89443,0.0001,9.18248]
[1780395000846,38.03,69535.34,29.0,-0.89477,0.0001,9.16061]
[1780395001852,38.03,69533.59,29.0,-0.89493,0.0001,9.14992]
[1780395002860,38.04,69532.66,29.0,-0.89502,0.0001,9.14429]
[1780395003866,38.04,69525.87,29.0,-0.89566,9e-05,9.10284]
[1780395005312,38.04,69522.07,29.0,-0.89602,9e-05,9.07956]
[1780395009733,38.04,69521.81,29.0,-0.89604,9e-05,9.07814]
[1780395009909,38.04,69516.76,29.0,-0.89652,9e-05,9.04736]
[1780395010792,38.04,69516.76,29.0,-0.89652,9e-05,9.04736]
[1780395010915,38.04,69506.92,29.0,-0.89744,9e-05,8.98748]
[1780395011922,38.04,69505.12,29.0,-0.89761,9e-05,8.97636]
[1780395012929,38.04,69504.23,29.0,-0.8977,9e-05,8.97086]
[1780395013936,38.04,69505.05,29.0,-0.89762,9e-05,8.97577]
[1780395016959,38.03,69513.71,29.0,-0.89681,9e-05,9.0283]
[1780395017965,38.04,69517.55,29.0,-0.89645,9e-05,9.05198]
[1780395018972,38.03,69520.42,29.0,-0.89618,9e-05,9.06935]
[1780395019979,38.04,69521.09,29.0,-0.89611,9e-05,9.07357]
[1780395021301,38.04,69521.09,29.0,-0.89611,9e-05,9.07357]
[1780395021447,38.04,69521.09,29.0,-0.89611,9e-05,9.07357]
[1780395021489,38.04,69520.75,29.0,-0.89614,9e-05,9.07166]
[1780395021993,38.04,69528.81,29.0,-0.89538,9e-05,9.12093]
[1780395023000,38.04,69537.16,29.0,-0.89459,0.0001,9.17214]
[1780395024011,38.04,69538.66,29.0,-0.89444,0.0001,9.18133]
[1780395025019,38.04,69538.66,29.0,-0.89444,0.0001,9.18133]
[1780395025085,38.04,69538.6,29.0,-0.89445,0.0001,9.18072]
[1780395026120,38.04,69538.6,29.0,-0.89445,0.0001,9.18072]
[1780395026200,38.04,69551.86,29.0,-0.89318,0.0001,9.2624]
[1780395027031,38.04,69556.06,29.0,-0.89277,0.0001,9.28826]
[1780395028038,38.04,69556.74,29.0,-0.89271,0.0001,9.29254]
[1780395030052,38.04,69555.22,29.0,-0.89285,0.0001,9.28319]
[1780395031059,38.04,69550.11,29.0,-0.89339,0.0001,9.24741]
[1780395032066,38.04,69540.43,29.0,-0.89431,0.0001,9.18808]
[1780395033074,38.04,69539.94,29.0,-0.89436,0.0001,9.18529]
[1780395036094,38.04,69544.72,29.0,-0.89389,0.0001,9.21525]
[1780395037101,38.04,69546.6,29.0,-0.89371,0.0001,9.22696]
[1780395038108,38.04,69548.55,29.0,-0.89352,0.0001,9.23908]
[1780395039115,38.04,69554.12,29.0,-0.89298,0.0001,9.27334]
[1780395041130,38.04,69556.29,29.0,-0.89277,0.0001,9.28693]
[1780395042137,38.04,69561.89,29.0,-0.89223,0.0001,9.32144]
[1780395045158,38.04,69566.83,29.0,-0.89175,0.0001,9.35201]
[1780395046165,38.04,69570.95,29.0,-0.89135,0.0001,9.37712]
[1780395047172,38.04,69575.74,29.0,-0.8909,0.0001,9.40602]
[1780395048179,38.03,69580.81,29.0,-0.89042,0.0001,9.43628]
[1780395049186,38.03,69582.66,29.0,-0.89026,0.0001,9.4462]
[1780395050193,38.03,69578.17,29.0,-0.89073,0.0001,9.41672]
[1780395051200,38.02,69570.36,29.0,-0.89151,0.0001,9.36724]
[1780395052207,38.02,69571.13,29.0,-0.89144,0.0001,9.37154]
[1780395054221,38.02,69571.33,29.0,-0.89144,0.0001,9.37176]
[1780395055227,38.02,69571.69,29.0,-0.89141,0.0001,9.37352]
[1780395058391,38.01,69571.28,29.0,-0.89147,0.0001,9.36963]
[1780395059258,38.01,69560.86,29.0,-0.89249,0.0001,9.30495]
[1780395060267,38.01,69562.35,29.0,-0.89234,0.0001,9.31419]
[1780395062282,38.01,69569.55,29.0,-0.89164,0.0001,9.35873]
[1780395063288,38.01,69575.59,29.0,-0.89106,0.0001,9.39587]
[1780395064296,38.01,69576.26,29.0,-0.89101,0.0001,9.3993]
[1780395066310,38.01,69577.96,29.0,-0.89086,0.0001,9.40834]
[1780395067475,38.01,69576.05,29.0,-0.89106,0.0001,9.39563]
[1780395068324,38.0,69567.38,29.0,-0.89192,0.0001,9.34133]
[1780395069331,38.0,69566.77,29.0,-0.89198,0.0001,9.33757]
[1780395070338,38.0,69573.74,29.0,-0.8913,0.0001,9.38067]
[1780395071540,38.0,69578.94,29.0,-0.89079,0.0001,9.41299]
[1780395072355,38.0,69582.78,29.0,-0.89041,0.0001,9.43694]
[1780395073024,38.0,69582.78,29.0,-0.89041,0.0001,9.43694]
[1780395073305,38.0,69582.78,29.0,-0.89041,0.0001,9.43694]
[1780395073506,38.0,69588.21,29.0,-0.88988,0.0001,9.47072]
[1780395073796,38.0,69588.21,29.0,-0.88988,0.0001,9.47072]
[1780395073996,38.0,69588.21,29.0,-0.88988,0.0001,9.47072]
[1780395074369,38.0,69600.73,29.0,-0.88864,0.0001,9.54857]
[1780395074884,38.0,69600.73,29.0,-0.88864,0.0001,9.54857]
[1780395075376,38.01,69600.53,29.0,-0.88866,0.0001,9.54751]
[1780395076385,38.01,69599.55,29.0,-0.88875,0.0001,9.5416]
[1780395076975,38.01,69599.55,29.0,-0.88875,0.0001,9.5416]
[1780395077392,38.01,69599.9,29.0,-0.88871,0.0001,9.54397]
[1780395078399,38.01,69601.75,29.0,-0.88853,0.0001,9.55568]
[1780395079407,38.01,69609.43,29.0,-0.88776,0.0001,9.6037]
[1780395080413,38.01,69612.03,29.0,-0.8875,0.0001,9.62002]
[1780395081420,38.01,69612.68,29.0,-0.88743,0.0001,9.62415]
[1780395082428,38.01,69611.22,29.0,-0.88758,0.0001,9.61512]
[1780395083435,38.01,69609.59,29.0,-0.88774,0.0001,9.60505]
[1780395084442,38.01,69613.46,29.0,-0.88735,0.0001,9.62929]
[1780395085449,38.01,69611.19,29.0,-0.88758,0.0001,9.6152]
[1780395086456,38.01,69610.62,29.0,-0.88763,0.0001,9.61173]
[1780395087463,38.01,69612.83,29.0,-0.88741,0.0001,9.62561]
[1780395088226,38.01,69612.83,29.0,-0.88741,0.0001,9.62561]
[1780395088254,38.01,69612.83,29.0,-0.88741,0.0001,9.62561]
[1780395088470,38.01,69621.92,29.0,-0.8865,0.0001,9.68246]
[1780395088732,38.01,69621.92,29.0,-0.8865,0.0001,9.68246]
[1780395089279,38.01,69621.92,29.0,-0.8865,0.0001,9.68246]
[1780395089477,38.01,69629.12,29.0,-0.88577,0.0001,9.72749]
[1780395090472,38.01,69629.12,29.0,-0.88577,0.0001,9.72749]
[1780395090668,38.01,69629.12,29.0,-0.88577,0.0001,9.72749]
[1780395090519,38.01,69627.23,29.0,-0.88596,0.0001,9.71559]
[1780395091501,38.01,69615.82,29.0,-0.88715,0.0001,9.63981]
[1780395092508,38.01,69612.2,29.0,-0.88751,0.0001,9.61728]
[1780395095529,38.01,69607.86,29.0,-0.88794,0.0001,9.59048]
[1780395096536,38.01,69605.25,29.0,-0.8882,0.0001,9.57428]
[1780395097543,38.01,69602.87,29.0,-0.88844,0.0001,9.55956]
[1780395098550,38.01,69594.28,29.0,-0.88929,0.0001,9.50619]
[1780395099557,38.01,69591.1,29.0,-0.8896,0.0001,9.48658]
[1780395104592,38.01,69588.89,29.0,-0.8898,0.0001,9.47372]
[1780395105606,38.01,69601.26,29.0,-0.88858,0.0001,9.55078]
[1780395106612,38.01,69610.79,29.0,-0.88763,0.0001,9.61033]
[1780395107619,38.01,69609.2,29.0,-0.88778,0.0001,9.60052]
[1780395109647,38.01,69611.84,29.0,-0.88752,0.0001,9.61721]
[1780395110640,38.01,69625.77,29.0,-0.88612,0.0001,9.70431]
[1780395111647,38.01,69626.59,29.0,-0.88603,0.0001,9.7094]
[1780395112654,38.01,69634.94,29.0,-0.88519,0.0001,9.76164]
[1780395113661,38.01,69632.96,29.0,-0.88541,0.0001,9.74804]
[1780395114668,38.01,69632.29,29.0,-0.8855,0.0001,9.74284]
[1780395119703,38.0,69630.5,29.0,-0.88573,0.0001,9.72874]
[1780395121741,38.0,69634.84,29.0,-0.88529,0.0001,9.75585]
[1780395122747,38.0,69637.74,29.0,-0.885,0.0001,9.77368]
[1780395123754,38.0,69642.01,29.0,-0.88458,0.0001,9.79987]
[1780395124761,38.0,69644.61,29.0,-0.88433,0.0001,9.81521]
[1780395125768,37.99,69641.0,29.0,-0.88471,0.0001,9.79134]
[1780395126775,37.99,69636.49,29.0,-0.88519,0.0001,9.76218]
[1780395127782,37.99,69633.22,29.0,-0.88553,0.0001,9.74123]
[1780395129389,37.99,69632.68,29.0,-0.88558,0.0001,9.73761]
[1780395129796,37.99,69625.69,29.0,-0.88629,0.0001,9.69384]
[1780395130803,37.99,69623.22,29.0,-0.88654,0.0001,9.67845]
[1780395134941,37.99,69618.75,29.0,-0.88698,0.0001,9.65079]
[1780395138859,37.99,69616.97,29.0,-0.88716,0.0001,9.63972]
[1780395140365,37.99,69612.91,29.0,-0.88756,0.0001,9.61446]
[1780395140873,37.99,69620.07,29.0,-0.88685,0.0001,9.65917]
[1780395141880,37.99,69622.42,29.0,-0.88661,0.0001,9.67387]
[1780395144901,37.99,69634.66,29.0,-0.88538,0.0001,9.75042]
[1780395145908,37.99,69635.89,29.0,-0.88526,0.0001,9.75788]
[1780395146915,37.99,69636.44,29.0,-0.88521,0.0001,9.76096]
[1780395147922,37.99,69638.89,29.0,-0.88497,0.0001,9.77591]
[1780395148929,37.99,69636.92,29.0,-0.88518,0.0001,9.7629]
[1780395149935,37.98,69633.28,29.0,-0.88555,0.0001,9.73963]
[1780395150971,37.98,69626.84,29.0,-0.8862,0.0001,9.69929]
[1780395152957,37.98,69629.13,29.0,-0.88601,0.0001,9.70934]
[1780395153964,37.98,69632.55,29.0,-0.88567,0.0001,9.73079]
[1780395154971,37.98,69633.44,29.0,-0.88558,0.0001,9.73636]
[1780395155977,37.98,69635.94,29.0,-0.88532,0.0001,9.75203]
[1780395156985,37.98,69639.78,29.0,-0.88493,0.0001,9.77608]
[1780395157992,37.98,69641.07,29.0,-0.88482,0.0001,9.78349]
[1780395158999,37.98,69641.53,29.0,-0.88478,0.0001,9.78558]
[1780395160013,37.98,69639.58,29.0,-0.88499,0.0001,9.77249]
[1780395161018,37.98,69644.84,29.0,-0.88447,0.0001,9.80467]
[1780395162025,37.97,69646.85,29.0,-0.88428,0.0001,9.81665]
[1780395162869,37.97,69646.85,29.0,-0.88428,0.0001,9.81665]
[1780395163208,37.97,69646.85,29.0,-0.88428,0.0001,9.81665]
[1780395163269,37.97,69650.84,29.0,-0.88391,0.0001,9.8393]
[1780395165046,37.96,69644.22,29.0,-0.88461,0.0001,9.79604]
[1780395167060,37.96,69639.86,29.0,-0.8851,0.0001,9.76595]
[1780395168067,37.95,69637.37,29.0,-0.88537,0.0001,9.74942]
[1780395172095,37.95,69639.24,29.0,-0.88521,0.0001,9.75943]
[1780395176123,37.95,69636.58,29.0,-0.8855,0.0001,9.74123]
[1780395178137,37.94,69632.34,29.0,-0.88594,0.0001,9.7143]
[1780395182165,37.94,69624.94,29.0,-0.88668,0.0001,9.668]
[1780395183648,37.94,69624.94,29.0,-0.88668,0.0001,9.668]
[1780395183671,37.94,69622.29,29.0,-0.88695,0.0001,9.65133]
[1780395184180,37.94,69612.87,29.0,-0.88789,0.0001,9.59246]
[1780395185255,37.94,69612.87,29.0,-0.88789,0.0001,9.59246]
[1780395185339,37.94,69609.1,29.0,-0.88827,0.0001,9.56904]
[1780395186353,37.94,69609.1,29.0,-0.88827,0.0001,9.56904]
[1780395186641,37.94,69609.1,29.0,-0.88827,0.0001,9.56904]
[1780395186642,37.95,69608.1,29.0,-0.88837,0.0001,9.56294]
[1780395187201,37.95,69598.3,29.0,-0.88934,0.0001,9.50189]
[1780395188208,37.94,69587.96,29.0,-0.89041,0.0001,9.43461]
[1780395189438,37.93,69586.16,29.0,-0.89063,0.0001,9.42033]
[1780395190222,37.93,69593.29,29.0,-0.88993,0.0001,9.46463]
[1780395195804,37.91,69593.82,29.0,-0.88999,0.0001,9.46093]
[1780395196246,37.91,69593.5,29.0,-0.89005,0.0001,9.4575]
[1780395196270,37.9,69611.7,29.0,-0.88827,0.0001,9.56946]
[1780395197003,37.9,69611.7,29.0,-0.88827,0.0001,9.56946]
[1780395197048,37.9,69611.7,29.0,-0.88827,0.0001,9.56946]
[1780395197271,37.9,69622.16,29.0,-0.88722,0.0001,9.63499]
[1780395198759,37.9,69619.58,29.0,-0.88748,0.0001,9.6189]
[1780395199836,37.9,69619.58,29.0,-0.88748,0.0001,9.6189]
[1780395201303,37.9,69614.91,29.0,-0.88794,0.0001,9.5899]
[1780395202310,37.9,69613.16,29.0,-0.88811,0.0001,9.57907]
[1780395202881,37.9,69613.16,29.0,-0.88811,0.0001,9.57907]
[1780395202960,37.9,69613.16,29.0,-0.88811,0.0001,9.57907]
[1780395203317,37.9,69610.18,29.0,-0.88841,0.0001,9.56051]
[1780395204325,37.91,69605.82,29.0,-0.88884,0.0001,9.5334]
[1780395208353,37.91,69603.35,29.0,-0.88908,0.0001,9.51859]
[1780395213388,37.91,69605.06,29.0,-0.88894,0.0001,9.52577]
[1780395215404,37.91,69597.99,29.0,-0.88963,0.0001,9.4821]
[1780395216412,37.91,69596.4,29.0,-0.88978,0.0001,9.47246]
[1780395219433,37.91,69601.07,29.0,-0.88931,0.0001,9.50235]
[1780395224468,37.92,69601.41,29.0,-0.88926,0.0001,9.50557]
[1780395225475,37.92,69603.5,29.0,-0.88905,0.0001,9.51881]
[1780395226482,37.92,69605.46,29.0,-0.88885,0.0001,9.53122]
[1780395227490,37.92,69603.32,29.0,-0.88906,0.0001,9.51806]
[1780395229505,37.92,69601.54,29.0,-0.88923,0.0001,9.50738]
[1780395232526,37.92,69599.18,29.0,-0.88945,0.0001,9.49332]
[1780395233533,37.92,69597.26,29.0,-0.88964,0.0001,9.48158]
[1780395238568,37.92,69599.39,29.0,-0.88941,0.0001,9.49602]
[1780395243603,37.93,69599.78,29.0,-0.88935,0.0001,9.49949]
[1780395244609,37.93,69590.64,29.0,-0.89025,0.0001,9.44284]
[1780395245617,37.93,69584.3,29.0,-0.89087,0.0001,9.40378]
[1780395246624,37.93,69580.85,29.0,-0.89121,0.0001,9.38201]
[1780395247631,37.93,69577.28,29.0,-0.89156,0.0001,9.35981]
[1780395248638,37.93,69572.03,29.0,-0.89207,0.0001,9.32733]
[1780395250652,37.93,69579.36,29.0,-0.89136,0.0001,9.37286]
[1780395252666,37.93,69580.79,29.0,-0.89122,0.0001,9.38167]
[1780395257701,37.93,69581.63,29.0,-0.89114,0.0001,9.38634]
[1780395259715,37.92,69585.18,29.0,-0.8908,0.0001,9.40788]
[1780395260722,37.92,69582.76,29.0,-0.89105,0.0001,9.39233]
[1780395262736,37.92,69581.29,29.0,-0.8912,0.0001,9.38257]
[1780395265757,37.92,69579.49,29.0,-0.89139,0.0001,9.37109]
[1780395266308,37.92,69579.49,29.0,-0.89139,0.0001,9.37109]
[1780395266319,37.92,69579.49,29.0,-0.89139,0.0001,9.37109]
[1780395266583,37.92,69579.49,29.0,-0.89139,0.0001,9.37109]
[1780395266764,37.92,69571.67,29.0,-0.89215,0.0001,9.32265]
[1780395267181,37.92,69571.67,29.0,-0.89215,0.0001,9.32265]
[1780395267624,37.92,69571.67,29.0,-0.89215,0.0001,9.32265]
[1780395267771,37.92,69566.26,29.0,-0.89267,0.0001,9.28928]
[1780395268778,37.92,69564.75,29.0,-0.89282,0.0001,9.28006]
[1780395269785,37.92,69565.27,29.0,-0.89276,0.0001,9.28341]
[1780395270792,37.92,69565.91,29.0,-0.8927,0.0001,9.28749]
[1780395271799,37.92,69566.08,29.0,-0.89272,0.0001,9.28431]
[1780395272806,37.92,69565.12,29.0,-0.89281,0.0001,9.2785]
[1780395276833,37.92,69563.01,29.0,-0.89301,0.0001,9.26602]
[1780395277538,37.92,69563.01,29.0,-0.89301,0.0001,9.26602]
[1780395277735,37.92,69563.01,29.0,-0.89301,0.0001,9.26602]
[1780395277841,37.92,69557.29,29.0,-0.89356,0.0001,9.23088]
[1780395278516,37.92,69557.29,29.0,-0.89356,0.0001,9.23088]
[1780395278868,37.92,69557.29,29.0,-0.89356,0.0001,9.23088]
[1780395278954,37.92,69553.19,29.0,-0.89395,0.0001,9.20582]
[1780395281869,37.93,69550.95,29.0,-0.89415,0.0001,9.19277]
[1780395287912,37.93,69551.62,29.0,-0.89407,0.0001,9.19845]
[1780395288919,37.93,69555.89,29.0,-0.89365,0.0001,9.22499]
[1780395293954,37.93,69555.31,29.0,-0.89369,0.0001,9.22246]
[1780395299996,37.94,69555.19,29.0,-0.89368,0.0001,9.22289]
[1780395301003,37.94,69553.01,29.0,-0.89389,0.0001,9.20965]
[1780395304024,37.94,69546.64,29.0,-0.89449,0.0001,9.17111]
[1780395306039,37.94,69543.3,29.0,-0.8948,0.0001,9.15115]
[1780395307770,37.94,69540.72,29.0,-0.89504,0.0001,9.13593]
[1780395308053,37.94,69538.63,29.0,-0.89524,0.0001,9.12311]
[1780395311074,37.94,69544.47,29.0,-0.89467,0.0001,9.15967]
[1780395312914,37.94,69550.36,29.0,-0.8941,0.0001,9.19613]
[1780395313088,37.94,69554.55,29.0,-0.8937,0.0001,9.22192]
[1780395314095,37.94,69550.61,29.0,-0.89407,0.0001,9.19771]
[1780395315102,37.94,69548.74,29.0,-0.89425,0.0001,9.1863]
[1780395316109,37.94,69560.05,29.0,-0.89316,0.0001,9.25607]
[1780395317118,37.95,69567.56,29.0,-0.89243,0.0001,9.30258]
[1780395318927,37.95,69567.56,29.0,-0.89243,0.0001,9.30258]
[1780395318124,37.95,69567.46,29.0,-0.89244,0.0001,9.30204]
[1780395319460,37.95,69575.97,29.0,-0.89161,0.0001,9.35476]
[1780395320164,37.95,69575.97,29.0,-0.89161,0.0001,9.35476]
[1780395320190,37.95,69575.97,29.0,-0.89161,0.0001,9.35476]
[1780395320195,37.95,69575.97,29.0,-0.89161,0.0001,9.35476]
[1780395320724,37.95,69575.97,29.0,-0.89161,0.0001,9.35476]
[1780395320781,37.94,69582.09,29.0,-0.89102,0.0001,9.39215]
[1780395321147,37.94,69587.95,29.0,-0.89045,0.0001,9.42851]
[1780395322154,37.94,69590.3,29.0,-0.89023,0.0001,9.44205]
[1780395328926,37.93,69590.0,29.0,-0.89034,0.0001,9.43546]
[1780395336252,37.9,69588.03,29.0,-0.89074,0.0001,9.40861]
[1780395338266,37.9,69590.99,29.0,-0.89048,0.0001,9.42543]
[1780395343302,37.89,69589.21,29.0,-0.89072,0.0001,9.40989]
[1780395348336,37.88,69590.92,29.0,-0.89061,0.0001,9.41697]
[1780395349343,37.88,69596.62,29.0,-0.89006,0.0001,9.45167]
[1780395351361,37.87,69594.85,29.0,-0.89027,0.0001,9.43856]
[1780395356397,37.86,69593.86,29.0,-0.89045,0.0001,9.4274]
[1780395361432,37.84,69592.15,29.0,-0.8907,0.0001,9.41178]
[1780395362439,37.84,69590.18,29.0,-0.8909,0.0001,9.39893]
[1780395367474,37.84,69591.33,29.0,-0.89082,0.0001,9.40399]
[1780395372509,37.83,69592.77,29.0,-0.89072,0.0001,9.41064]
[1780395375530,37.83,69590.7,29.0,-0.89095,0.0001,9.39629]
[1780395381572,37.82,69586.92,29.0,-0.89136,0.0001,9.37033]
[1780395383586,37.82,69585.33,29.0,-0.89151,0.0001,9.36043]
[1780395384593,37.82,69586.85,29.0,-0.89137,0.0001,9.36989]
[1780395388621,37.82,69588.43,29.0,-0.89122,0.0001,9.37935]
[1780395391643,37.82,69596.77,29.0,-0.89045,0.0001,9.4262]
[1780395392650,37.82,69596.91,29.0,-0.89045,0.0001,9.42618]
[1780395393657,37.81,69598.94,29.0,-0.89026,0.0001,9.43792]
[1780395394664,37.81,69598.03,29.0,-0.89037,0.0001,9.43118]
[1780395395671,37.81,69588.8,29.0,-0.8913,0.0001,9.37277]
[1780395396678,37.81,69593.79,29.0,-0.89081,0.0001,9.40366]
[1780395397685,37.81,69596.03,29.0,-0.8906,0.0001,9.41701]
[1780395398692,37.8,69597.91,29.0,-0.89042,0.0001,9.42793]
[1780395400706,37.8,69600.15,29.0,-0.89023,0.0001,9.44001]
[1780395401713,37.8,69600.34,29.0,-0.89023,0.0001,9.44011]
[1780395402720,37.79,69610.12,29.0,-0.88928,0.0001,9.50002]
[1780395403727,37.79,69612.35,29.0,-0.88909,0.0001,9.51197]
[1780395406748,37.77,69611.99,29.0,-0.88923,0.0001,9.50334]
[1780395409769,37.76,69612.63,29.0,-0.88926,0.0001,9.50139]
[1780395410776,37.75,69611.64,29.0,-0.8894,0.0001,9.49323]
[1780395411783,37.75,69608.5,29.0,-0.88974,0.0001,9.47176]
[1780395412790,37.74,69594.57,29.0,-0.89114,0.0001,9.38333]
[1780395413799,37.74,69590.61,29.0,-0.89153,0.0001,9.35843]
[1780395418833,37.74,69590.36,29.0,-0.89155,0.0001,9.35694]
[1780395419841,37.74,69592.2,29.0,-0.89137,0.0001,9.36841]
[1780395422863,37.74,69587.64,29.0,-0.89182,0.0001,9.33993]
[1780395429912,37.74,69582.06,29.0,-0.89236,0.0001,9.30546]
[1780395430919,37.74,69576.26,29.0,-0.89293,0.0001,9.26954]
[1780395431926,37.74,69574.2,29.0,-0.89313,0.0001,9.25691]
[1780395436961,37.75,69571.55,29.0,-0.89337,0.0001,9.24121]
[1780395437968,37.75,69567.49,29.0,-0.89376,0.0001,9.21622]
[1780395438975,37.75,69570.83,29.0,-0.89344,0.0001,9.23711]
[1780395439982,37.75,69572.98,29.0,-0.89322,0.0001,9.25061]
[1780395440989,37.75,69577.32,29.0,-0.8928,0.0001,9.27768]
[1780395441996,37.75,69580.81,29.0,-0.89246,0.0001,9.29946]
[1780395443003,37.75,69583.02,29.0,-0.89224,0.0001,9.31329]
[1780395444015,37.75,69579.6,29.0,-0.89257,0.0001,9.29213]
[1780395444747,37.75,69579.6,29.0,-0.89257,0.0001,9.29213]
[1780395444879,37.75,69579.6,29.0,-0.89257,0.0001,9.29213]
[1780395445022,37.75,69572.59,29.0,-0.89325,0.0001,9.24876]
[1780395446029,37.75,69562.98,29.0,-0.89418,0.0001,9.18941]
[1780395447036,37.75,69562.01,29.0,-0.89427,0.0001,9.18366]
[1780395451064,37.75,69567.46,29.0,-0.89377,0.0001,9.2141]
[1780395453077,37.75,69568.74,29.0,-0.89364,0.0001,9.22241]
[1780395457106,37.75,69563.57,29.0,-0.89413,0.0001,9.19121]
[1780395458113,37.76,69558.87,29.0,-0.89457,0.0001,9.16243]
[1780395459120,37.76,69554.49,29.0,-0.89499,0.0001,9.1357]
[1780395462141,37.76,69552.8,29.0,-0.89513,0.0001,9.12633]
[1780395463149,37.76,69554.79,29.0,-0.89494,0.0001,9.13896]
[1780395464155,37.76,69557.78,29.0,-0.89465,0.0001,9.15775]
[1780395466169,37.76,69555.77,29.0,-0.89483,0.0001,9.14598]
[1780395469190,37.76,69561.88,29.0,-0.89423,0.0001,9.18468]
[1780395472211,37.77,69563.5,29.0,-0.89406,0.0001,9.19544]
[1780395476239,37.77,69565.18,29.0,-0.89388,0.0001,9.20673]
[1780395479260,37.77,69568.85,29.0,-0.89352,0.0001,9.2301]
[1780395484295,37.77,69568.03,29.0,-0.89358,0.0001,9.22598]
[1780395489330,37.78,69568.01,29.0,-0.89357,0.0001,9.22685]
[1780395493358,37.78,69565.21,29.0,-0.89382,0.0001,9.21039]
[1780395498395,37.78,69565.05,29.0,-0.89382,0.0001,9.2106]
[1780395500411,37.78,69569.4,29.0,-0.89339,0.0001,9.23798]
[1780395502521,37.78,69571.16,29.0,-0.89321,0.0001,9.2493]
[1780395503432,37.78,69572.77,29.0,-0.89305,0.0001,9.25945]
[1780395505810,37.79,69570.76,29.0,-0.89324,0.0001,9.24746]
[1780395507739,37.79,69568.48,29.0,-0.89346,0.0001,9.23369]
[1780395510481,37.79,69569.96,29.0,-0.89331,0.0001,9.24325]
[1780395512495,37.79,69572.61,29.0,-0.89309,0.0001,9.25567]
[1780395514510,37.79,69576.08,29.0,-0.89275,0.0001,9.27751]
[1780395516524,37.79,69574.43,29.0,-0.8929,0.0001,9.26754]
[1780395517531,37.79,69570.65,29.0,-0.89327,0.0001,9.24425]
[1780395518538,37.79,69565.81,29.0,-0.89373,0.0001,9.21444]
[1780395519545,37.79,69564.01,29.0,-0.8939,0.0001,9.2035]
[1780395524580,37.79,69565.47,29.0,-0.89374,0.0001,9.21403]
[1780395528608,37.8,69569.53,29.0,-0.89333,0.0001,9.24004]
[1780395531629,37.8,69572.23,29.0,-0.89306,0.0001,9.25729]
[1780395533820,37.8,69576.63,29.0,-0.89263,0.0001,9.28487]
[1780395536664,37.8,69578.89,29.0,-0.8924,0.0001,9.29922]
[1780395538905,37.8,69568.53,29.0,-0.89341,0.0001,9.23523]
[1780395539684,37.8,69567.58,29.0,-0.8935,0.0001,9.22956]
[1780395540692,37.8,69571.5,29.0,-0.89311,0.0001,9.25402]
[1780395541699,37.8,69575.76,29.0,-0.8927,0.0001,9.28057]
[1780395546760,37.8,69576.07,29.0,-0.89266,0.0001,9.28295]
[1780395546849,37.8,69577.83,29.0,-0.89249,0.0001,9.29397]
[1780395547741,37.8,69581.43,29.0,-0.89213,0.0001,9.31639]
[1780395548749,37.8,69585.36,29.0,-0.89175,0.0001,9.34088]
[1780395551769,37.8,69588.79,29.0,-0.89141,0.0001,9.36235]
[1780395555731,37.8,69589.65,29.0,-0.89132,0.0001,9.36773]
[1780395555798,37.8,69604.32,29.0,-0.88988,0.0001,9.45913]
[1780395556805,37.8,69606.62,29.0,-0.88967,0.0001,9.47224]
[1780395558819,37.79,69607.04,29.0,-0.88967,0.0001,9.4721]
[1780395559794,37.79,69607.04,29.0,-0.88967,0.0001,9.4721]
[1780395559826,37.79,69606.04,29.0,-0.88977,0.0001,9.46571]
[1780395560833,37.79,69602.19,29.0,-0.89016,0.0001,9.44157]
[1780395561840,37.79,69601.21,29.0,-0.89026,0.0001,9.43536]
[1780395562847,37.79,69600.95,29.0,-0.89028,0.0001,9.43366]
[1780395563915,37.79,69600.95,29.0,-0.89028,0.0001,9.43366]
[1780395563961,37.79,69601.2,29.0,-0.89026,0.0001,9.43513]
[1780395564861,37.79,69602.3,29.0,-0.89015,0.0001,9.44191]
[1780395565868,37.79,69604.43,29.0,-0.88994,0.0001,9.45511]
[1780395566875,37.79,69604.96,29.0,-0.88989,0.0001,9.4583]
[1780395568072,37.79,69607.72,29.0,-0.88962,0.0001,9.47542]
[1780395568888,37.79,69609.22,29.0,-0.88947,0.0001,9.48465]
[1780395569896,37.79,69609.85,29.0,-0.88941,0.0001,9.48889]
[1780395570903,37.79,69610.59,29.0,-0.88933,0.0001,9.4938]
[1780395571288,37.79,69610.59,29.0,-0.88933,0.0001,9.4938]
[1780395571890,37.79,69610.59,29.0,-0.88933,0.0001,9.4938]
[1780395571909,37.79,69608.81,29.0,-0.88954,0.0001,9.47859]
[1780395572917,37.79,69609.79,29.0,-0.88944,0.0001,9.48509]
[1780395575746,37.8,69609.53,29.0,-0.88945,0.0001,9.48419]
[1780395576945,37.8,69610.15,29.0,-0.88938,0.0001,9.48878]
[1780395578015,37.8,69610.15,29.0,-0.88938,0.0001,9.48878]
[1780395578063,37.8,69610.96,29.0,-0.88929,0.0001,9.4942]
[1780395578962,37.8,69615.5,29.0,-0.88884,0.0001,9.52292]
[1780395579497,37.8,69615.5,29.0,-0.88884,0.0001,9.52292]
[1780395579560,37.8,69615.5,29.0,-0.88884,0.0001,9.52292]
[1780395579969,37.8,69616.66,29.0,-0.88872,0.0001,9.53046]
[1780395580665,37.8,69616.66,29.0,-0.88872,0.0001,9.53046]
[1780395580976,37.8,69617.85,29.0,-0.88859,0.0001,9.53824]
[1780395586011,37.81,69619.34,29.0,-0.88842,0.0001,9.54916]
[1780395589032,37.81,69623.68,29.0,-0.88797,0.0001,9.57724]
[1780395592053,37.81,69621.65,29.0,-0.88816,0.0001,9.5653]
[1780395597088,37.81,69620.83,29.0,-0.88822,0.0001,9.56155]
[1780395601355,37.82,69620.06,29.0,-0.88828,0.0001,9.55783]
[1780395602124,37.82,69611.55,29.0,-0.88912,0.0001,9.5049]
[1780395603131,37.82,69609.23,29.0,-0.88935,0.0001,9.49077]
[1780395604099,37.82,69609.23,29.0,-0.88935,0.0001,9.49077]
[1780395604138,37.82,69609.25,29.0,-0.88934,0.0001,9.49127]
[1780395605280,37.82,69605.79,29.0,-0.88967,0.0001,9.47006]
[1780395606152,37.82,69603.11,29.0,-0.88993,0.0001,9.45375]
[1780395609174,37.82,69599.3,29.0,-0.89029,0.0001,9.43133]
[1780395610181,37.83,69602.02,29.0,-0.89001,0.0001,9.44875]
[1780395614748,37.83,69603.12,29.0,-0.88987,0.0001,9.45738]
[1780395619245,37.84,69600.17,29.0,-0.89013,0.0001,9.44125]
[1780395622266,37.84,69597.36,29.0,-0.89038,0.0001,9.42514]
[1780395624280,37.84,69595.68,29.0,-0.89053,0.0001,9.41566]
[1780395627301,37.85,69594.06,29.0,-0.89067,0.0001,9.40708]
[1780395632336,37.85,69593.17,29.0,-0.89076,0.0001,9.39974]
[1780395637371,37.86,69593.33,29.0,-0.8907,0.0001,9.40332]
[1780395639225,37.86,69593.33,29.0,-0.8907,0.0001,9.40332]
[1780395639905,37.86,69593.33,29.0,-0.89068,0.0001,9.40435]
[1780395639955,37.86,69589.45,29.0,-0.89106,0.0001,9.38078]
[1780395640392,37.86,69584.19,29.0,-0.89157,0.0001,9.34813]
[1780395641399,37.87,69589.78,29.0,-0.89102,0.0001,9.38343]
[1780395642406,37.87,69594.99,29.0,-0.89049,0.0001,9.41635]
[1780395643413,37.87,69598.11,29.0,-0.89018,0.0001,9.43625]
[1780395646434,37.87,69602.57,29.0,-0.88972,0.0001,9.4654]
[1780395651468,37.88,69601.42,29.0,-0.8898,0.0001,9.46028]
[1780395656504,37.88,69597.7,29.0,-0.89013,0.0001,9.43915]
[1780395657511,37.88,69595.74,29.0,-0.89032,0.0001,9.4274]
[1780395658518,37.88,69593.55,29.0,-0.89053,0.0001,9.41424]
[1780395659525,37.89,69591.72,29.0,-0.8907,0.0001,9.40335]
[1780395664561,37.89,69592.94,29.0,-0.89054,0.0001,9.41336]
[1780395669596,37.9,69592.79,29.0,-0.89051,0.0001,9.41484]
[1780395670603,37.9,69588.87,29.0,-0.89089,0.0001,9.39097]
[1780395671610,37.9,69583.86,29.0,-0.89137,0.0001,9.36037]
[1780395674632,37.91,69582.88,29.0,-0.89144,0.0001,9.35594]
[1780395675996,37.91,69582.88,29.0,-0.89144,0.0001,9.35594]
[1780395676697,37.91,69583.23,29.0,-0.89139,0.0001,9.35924]
[1780395676867,37.91,69583.23,29.0,-0.89139,0.0001,9.35924]
[1780395677035,37.91,69580.15,29.0,-0.89168,0.0001,9.34072]
[1780395677979,37.91,69580.15,29.0,-0.89168,0.0001,9.34072]
[1780395678230,37.91,69580.15,29.0,-0.89168,0.0001,9.34072]
[1780395678252,37.91,69573.16,29.0,-0.89236,0.0001,9.29793]
[1780395678660,37.91,69568.82,29.0,-0.89278,0.0001,9.2711]
[1780395679667,37.91,69563.14,29.0,-0.89332,0.0001,9.23659]
[1780395681682,37.92,69563.26,29.0,-0.89329,0.0001,9.23862]
[1780395687222,37.92,69562.53,29.0,-0.89331,0.0001,9.23684]
[1780395687323,37.93,69557.2,29.0,-0.89381,0.0001,9.20532]
[1780395687724,37.93,69551.24,29.0,-0.89438,0.0001,9.16863]
[1780395688731,37.93,69549.84,29.0,-0.8945,0.0001,9.16075]
[1780395689737,37.93,69547.86,29.0,-0.89468,0.0001,9.14936]
[1780395690745,37.93,69552.24,29.0,-0.89425,0.0001,9.17697]
[1780395691752,37.93,69554.39,29.0,-0.89407,0.0001,9.18667]
[1780395694773,37.94,69552.91,29.0,-0.89418,0.0001,9.17982]
[1780395695779,37.94,69548.33,29.0,-0.8946,0.0001,9.15241]
[1780395697794,37.95,69543.1,29.0,-0.89507,0.0001,9.12239]
[1780395698617,37.95,69543.1,29.0,-0.89507,0.0001,9.12239]
[1780395698801,37.95,69540.49,29.0,-0.89531,0.0001,9.10696]
[1780395699808,37.95,69537.07,29.0,-0.89562,0.0001,9.08678]
[1780395701222,37.95,69537.07,29.0,-0.89562,0.0001,9.08678]
[1780395701322,37.95,69537.69,29.0,-0.89555,0.0001,9.09141]
[1780395703836,37.96,69541.98,29.0,-0.89511,0.0001,9.11997]
[1780395704843,37.96,69552.34,29.0,-0.8941,0.0001,9.18448]
[1780395705850,37.96,69551.13,29.0,-0.89421,0.0001,9.17778]
[1780395710885,37.97,69550.31,29.0,-0.89422,0.0001,9.17652]
[1780395714913,37.98,69543.06,29.0,-0.89488,0.0001,9.13472]
[1780395715920,37.98,69539.25,29.0,-0.89523,0.0001,9.11188]
[1780395716927,37.98,69541.47,29.0,-0.89501,0.0001,9.12606]
[1780395717934,37.98,69544.03,29.0,-0.89476,0.0001,9.14231]
[1780395718941,37.99,69547.73,29.0,-0.89439,0.0001,9.16571]
[1780395719948,37.99,69551.22,29.0,-0.89405,0.0001,9.18779]
[1780395724985,38.0,69550.9,29.0,-0.89402,0.0001,9.18929]
[1780395725992,38.0,69534.66,29.0,-0.89556,9e-05,9.09023]
[1780395727000,38.0,69538.22,29.0,-0.89521,0.0001,9.11276]
[1780395731031,38.01,69543.52,29.0,-0.89466,0.0001,9.148]
[1780395732039,38.01,69545.37,29.0,-0.89448,0.0001,9.16015]
[1780395735893,38.01,69545.67,29.0,-0.89441,0.0001,9.16412]
[1780395736076,38.02,69522.31,29.0,-0.89662,9e-05,9.02166]
[1780395737081,38.02,69523.19,29.0,-0.89653,9e-05,9.0279]
[1780395739067,38.02,69523.13,29.0,-0.89652,9e-05,9.02838]
[1780395743123,38.03,69513.34,29.0,-0.89739,9e-05,8.97211]
[1780395744285,38.03,69514.52,29.0,-0.89727,9e-05,8.97982]
[1780395745137,38.03,69516.7,29.0,-0.89705,9e-05,8.99361]
[1780395749165,38.04,69514.98,29.0,-0.89719,9e-05,8.98508]
[1780395750178,38.04,69510.31,29.0,-0.89762,9e-05,8.95716]
[1780395751080,38.04,69510.31,29.0,-0.89762,9e-05,8.95716]
[1780395751091,38.04,69510.31,29.0,-0.89762,9e-05,8.95716]
[1780395751231,38.04,69510.31,29.0,-0.89762,9e-05,8.95716]
[1780395752187,38.04,69501.44,29.0,-0.89847,9e-05,8.90006]
[1780395753194,38.04,69501.63,29.0,-0.89844,9e-05,8.90181]
[1780395754201,38.04,69504.01,29.0,-0.89822,9e-05,8.91625]
[1780395755208,38.05,69497.31,29.0,-0.89882,9e-05,8.87681]
[1780395756215,38.05,69492.17,29.0,-0.89929,9e-05,8.84633]
[1780395757060,38.05,69492.17,29.0,-0.89929,9e-05,8.84633]
[1780395757261,38.05,69492.17,29.0,-0.89929,9e-05,8.84633]
[1780395757433,38.05,69492.17,29.0,-0.89929,9e-05,8.84633]
[1780395757437,38.05,69485.51,29.0,-0.89989,9e-05,8.80678]
[1780395757904,38.05,69485.51,29.0,-0.89989,9e-05,8.80678]
[1780395758070,38.05,69485.51,29.0,-0.89989,9e-05,8.80678]
[1780395758173,38.05,69485.51,29.0,-0.89989,9e-05,8.80678]
[1780395758233,38.05,69469.95,29.0,-0.90131,9e-05,8.71364]
[1780395759239,38.05,69460.5,29.0,-0.90216,9e-05,8.65748]
[1780395760246,38.05,69454.21,29.0,-0.90271,9e-05,8.62049]
[1780395761383,38.05,69454.21,29.0,-0.90271,9e-05,8.62049]
[1780395762444,38.06,69458.21,29.0,-0.90233,9e-05,8.64601]
[1780395764274,38.06,69465.55,29.0,-0.90164,9e-05,8.69147]
[1780395765281,38.06,69467.78,29.0,-0.90143,9e-05,8.70549]
[1780395769308,38.07,69469.4,29.0,-0.90125,9e-05,8.71761]
[1780395772330,38.07,69464.3,29.0,-0.90168,9e-05,8.6887]
[1780395776358,38.08,69462.22,29.0,-0.90183,9e-05,8.67872]
[1780395780386,38.09,69469.59,29.0,-0.90112,9e-05,8.72554]
[1780395781393,38.09,69464.14,29.0,-0.90161,9e-05,8.69336]
[1780395782400,38.09,69461.18,29.0,-0.90187,9e-05,8.67621]
[1780395783408,38.09,69459.07,29.0,-0.90205,9e-05,8.66421]
[1780395784414,38.09,69457.6,29.0,-0.90217,9e-05,8.65607]
[1780395785421,38.1,69453.19,29.0,-0.90256,9e-05,8.63035]
[1780395786428,38.1,69450.98,29.0,-0.90275,9e-05,8.61783]
[1780395787271,38.1,69450.98,29.0,-0.90275,9e-05,8.61783]
[1780395787461,38.1,69437.22,29.0,-0.90397,9e-05,8.53644]
[1780395787535,38.1,69437.22,29.0,-0.90397,9e-05,8.53644]
[1780395787972,38.1,69437.22,29.0,-0.90397,9e-05,8.53644]
[1780395788304,38.1,69437.22,29.0,-0.90397,9e-05,8.53644]
[1780395788443,38.1,69432.92,29.0,-0.90434,9e-05,8.51158]
[1780395788724,38.1,69432.92,29.0,-0.90434,9e-05,8.51158]
[1780395789450,38.1,69434.42,29.0,-0.9042,9e-05,8.52129]
[1780395790457,38.1,69439.47,29.0,-0.90374,9e-05,8.55212]
[1780395795495,38.11,69439.05,29.0,-0.90372,9e-05,8.5531]
[1780395797506,38.12,69437.49,29.0,-0.90384,9e-05,8.54517]
[1780395801636,38.12,69437.52,29.0,-0.9038,9e-05,8.54739]
[1780395802717,38.13,69437.52,29.0,-0.90378,9e-05,8.54875]
[1780395804350,38.13,69435.07,29.0,-0.90398,9e-05,8.53555]
[1780395804555,38.13,69433.47,29.0,-0.90412,9e-05,8.52603]
[1780395805562,38.13,69432.02,29.0,-0.90424,9e-05,8.51814]
[1780395807435,38.13,69426.93,29.0,-0.90467,9e-05,8.48915]
[1780395808583,38.14,69425.37,29.0,-0.9048,9e-05,8.48055]
[1780395809590,38.14,69421.97,29.0,-0.90509,9e-05,8.46104]
[1780395811604,38.14,69420.06,29.0,-0.90528,9e-05,8.44687]
[1780395812611,38.14,69423.2,29.0,-0.90499,9e-05,8.4662]
[1780395814793,38.15,69439.0,29.0,-0.90357,9e-05,8.56146]
[1780395815633,38.15,69446.65,29.0,-0.90287,9e-05,8.60757]
[1780395816640,38.15,69446.49,29.0,-0.90288,9e-05,8.6072]
[1780395818654,38.15,69441.72,29.0,-0.90329,9e-05,8.57991]
[1780395821675,38.16,69439.62,29.0,-0.90345,9e-05,8.56932]
[1780395822682,38.16,69435.47,29.0,-0.90381,9e-05,8.54528]
[1780395824696,38.16,69432.46,29.0,-0.90406,9e-05,8.52878]
[1780395826710,38.17,69434.4,29.0,-0.90386,9e-05,8.54179]
[1780395830738,38.17,69439.19,29.0,-0.90339,9e-05,8.57318]
[1780395831745,38.18,69447.68,29.0,-0.90261,9e-05,8.6246]
[1780395832753,38.18,69453.84,29.0,-0.90205,9e-05,8.66196]
[1780395833760,38.18,69456.82,29.0,-0.90177,9e-05,8.6804]
[1780395835774,38.18,69449.8,29.0,-0.90239,9e-05,8.63957]
[1780395837788,38.19,69443.25,29.0,-0.90296,9e-05,8.60171]
[1780395840811,38.19,69442.91,29.0,-0.90296,9e-05,8.60183]
[1780395841818,38.19,69439.85,29.0,-0.90322,9e-05,8.58433]
[1780395842825,38.19,69445.29,29.0,-0.90272,9e-05,8.61737]
[1780395845846,38.2,69448.27,29.0,-0.90243,9e-05,8.63695]
[1780395849192,38.2,69448.83,29.0,-0.90236,9e-05,8.64139]
[1780395849283,38.2,69454.52,29.0,-0.90183,9e-05,8.67646]
[1780395849870,38.2,69454.52,29.0,-0.90183,9e-05,8.67646]
[1780395850204,38.2,69454.52,29.0,-0.90183,9e-05,8.67646]
[1780395850277,38.21,69457.12,29.0,-0.90159,9e-05,8.69248]
[1780395851160,38.21,69457.12,29.0,-0.90159,9e-05,8.69248]
[1780395851241,38.21,69460.36,29.0,-0.90128,9e-05,8.71247]
[1780395852218,38.21,69466.36,29.0,-0.90073,9e-05,8.74898]
[1780395855918,38.21,69464.12,29.0,-0.90091,9e-05,8.73686]
[1780395856928,38.21,69457.82,29.0,-0.90148,9e-05,8.69955]
[1780395858940,38.22,69456.62,29.0,-0.90157,9e-05,8.69323]
[1780395863975,38.22,69457.97,29.0,-0.90141,9e-05,8.70399]
[1780395869010,38.23,69457.97,29.0,-0.90137,9e-05,8.70669]
[1780395874053,38.24,69457.55,29.0,-0.90141,9e-05,8.70253]
[1780395879088,38.24,69458.44,29.0,-0.90129,9e-05,8.71046]
[1780395882109,38.25,69451.74,29.0,-0.90187,9e-05,8.67192]
[1780395887144,38.25,69451.44,29.0,-0.90185,9e-05,8.67299]
[1780395888150,38.26,69442.94,29.0,-0.90261,9e-05,8.62271]
[1780395889163,38.26,69441.48,29.0,-0.90273,9e-05,8.61454]
[1780395891177,38.26,69449.91,29.0,-0.90195,9e-05,8.66617]
[1780395892184,38.26,69450.56,29.0,-0.90189,9e-05,8.67064]
[1780395893191,38.26,69447.58,29.0,-0.90215,9e-05,8.65344]
[1780395895205,38.27,69445.78,29.0,-0.90229,9e-05,8.6438]
[1780395899233,38.27,69441.74,29.0,-0.90262,9e-05,8.62214]
[1780395900240,38.27,69439.22,29.0,-0.90284,9e-05,8.60765]
[1780395903261,38.28,69437.22,29.0,-0.90299,9e-05,8.5974]
[1780395905275,38.28,69438.62,29.0,-0.90284,9e-05,8.607]
[1780395910311,38.29,69439.66,29.0,-0.9027,9e-05,8.6166]
[1780395913334,38.3,69441.56,29.0,-0.9025,9e-05,8.62993]
[1780395914339,38.3,69439.07,29.0,-0.90271,9e-05,8.61576]
[1780395915346,38.3,69433.05,29.0,-0.90324,9e-05,8.58049]
[1780395916353,38.3,69431.26,29.0,-0.90339,9e-05,8.57046]
[1780395917348,38.3,69431.26,29.0,-0.90339,9e-05,8.57046]
[1780395917376,38.3,69431.26,29.0,-0.90339,9e-05,8.57046]
[1780395917413,38.3,69430.06,29.0,-0.90349,9e-05,8.56395]
[1780395918359,38.3,69430.06,29.0,-0.90349,9e-05,8.56395]
[1780395918505,38.3,69430.06,29.0,-0.90349,9e-05,8.56395]
[1780395919477,38.3,69428.88,29.0,-0.90359,9e-05,8.55742]
[1780395925418,38.31,69426.94,29.0,-0.90371,9e-05,8.54937]
[1780395926425,38.31,69434.36,29.0,-0.90304,9e-05,8.59391]
[1780395927432,38.31,69436.36,29.0,-0.90285,9e-05,8.60621]
[1780395929446,38.32,69439.59,29.0,-0.90255,9e-05,8.6262]
[1780395932466,38.32,69435.7,29.0,-0.90292,9e-05,8.59984]
[1780395936495,38.32,69439.83,29.0,-0.90253,9e-05,8.62597]
[1780395940523,38.33,69442.94,29.0,-0.90223,9e-05,8.64598]
[1780395941530,38.33,69448.81,29.0,-0.90169,9e-05,8.68159]
[1780395943543,38.33,69450.27,29.0,-0.90154,9e-05,8.6914]
[1780395946565,38.34,69451.78,29.0,-0.90138,9e-05,8.70199]
[1780395951600,38.34,69451.68,29.0,-0.90135,9e-05,8.70395]
[1780395952607,38.34,69453.78,29.0,-0.90115,9e-05,8.717]
[1780395956635,38.35,69456.85,29.0,-0.90084,9e-05,8.73727]
[1780395957642,38.35,69458.52,29.0,-0.90068,9e-05,8.7477]
[1780395958649,38.35,69462.27,29.0,-0.90034,9e-05,8.77056]
[1780395960820,38.35,69462.34,29.0,-0.90032,9e-05,8.77137]
[1780395961777,38.35,69465.87,29.0,-0.89999,9e-05,8.79327]
[1780395962679,38.35,69467.67,29.0,-0.89982,9e-05,8.8044]
[1780395963686,38.36,69468.34,29.0,-0.89975,9e-05,8.80873]
[1780395964693,38.36,69468.03,29.0,-0.89978,9e-05,8.80718]
[1780395965700,38.36,69467.86,29.0,-0.89979,9e-05,8.80648]
[1780395966707,38.36,69468.11,29.0,-0.89976,9e-05,8.80829]
[1780395968614,38.36,69468.11,29.0,-0.89976,9e-05,8.80829]
[1780395968642,38.36,69468.11,29.0,-0.89976,9e-05,8.80829]
[1780395967714,38.36,69468.45,29.0,-0.89972,9e-05,8.81063]
[1780395969093,38.36,69468.45,29.0,-0.89972,9e-05,8.81063]
[1780395969474,38.36,69468.45,29.0,-0.89972,9e-05,8.81063]
[1780395969575,38.36,69468.99,29.0,-0.89966,9e-05,8.81447]
[1780395969728,38.36,69473.12,29.0,-0.89929,9e-05,8.83925]
[1780395974762,38.36,69474.03,29.0,-0.89918,9e-05,8.84599]
[1780395977784,38.37,69480.22,29.0,-0.8986,9e-05,8.88389]
[1780395981812,38.37,69482.53,29.0,-0.89836,9e-05,8.89983]
[1780395983827,38.37,69485.48,29.0,-0.89807,9e-05,8.91855]
[1780395984833,38.37,69493.35,29.0,-0.89733,9e-05,8.96643]
[1780395985840,38.38,69495.11,29.0,-0.89716,9e-05,8.9774]
[1780395988861,38.38,69497.1,29.0,-0.89696,9e-05,8.99039]
[1780395989868,38.38,69494.21,29.0,-0.89723,9e-05,8.97326]
[1780395991881,38.38,69485.19,29.0,-0.89809,9e-05,8.91526]
[1780395992889,38.38,69485.02,29.0,-0.8981,9e-05,8.91469]
[1780395995911,38.38,69482.2,29.0,-0.89834,9e-05,8.89907]
[1780395997925,38.39,69480.68,29.0,-0.89847,9e-05,8.8909]
[1780395999939,38.39,69482.57,29.0,-0.89828,9e-05,8.90325]
[1780396004974,38.4,69482.94,29.0,-0.89821,9e-05,8.9078]
[1780396010010,38.4,69483.81,29.0,-0.89809,9e-05,8.91537]
[1780396015044,38.41,69482.68,29.0,-0.89816,9e-05,8.91081]
[1780396017515,38.41,69482.37,29.0,-0.89818,9e-05,8.9094]
[1780396017547,38.41,69480.77,29.0,-0.89831,9e-05,8.9007]
[1780396018556,38.41,69480.77,29.0,-0.89831,9e-05,8.9007]
[1780396018629,38.41,69473.09,29.0,-0.89902,9e-05,8.85488]
[1780396018933,38.41,69473.09,29.0,-0.89902,9e-05,8.85488]
[1780396019577,38.41,69459.93,29.0,-0.90022,9e-05,8.77629]
[1780396021086,38.41,69462.81,29.0,-0.89995,9e-05,8.79387]
[1780396023100,38.42,69468.18,29.0,-0.89945,9e-05,8.82672]
[1780396024107,38.42,69470.53,29.0,-0.89922,9e-05,8.84145]
[1780396025114,38.42,69472.69,29.0,-0.89901,9e-05,8.85501]
[1780396026121,38.42,69477.86,29.0,-0.89853,9e-05,8.88662]
[1780396028135,38.42,69478.95,29.0,-0.8984,9e-05,8.89472]
[1780396033170,38.43,69480.13,29.0,-0.89826,9e-05,8.90375]
[1780396034177,38.43,69483.04,29.0,-0.89798,9e-05,8.9222]
[1780396035184,38.43,69484.62,29.0,-0.89783,9e-05,8.93214]
[1780396039212,38.44,69489.77,29.0,-0.89732,9e-05,8.96483]
[1780396044247,38.44,69490.23,29.0,-0.89725,9e-05,8.96937]
[1780396049281,38.45,69490.52,29.0,-0.8972,9e-05,8.97285]
[1780396054317,38.45,69489.16,29.0,-0.89734,9e-05,8.96208]
[1780396059352,38.46,69489.28,29.0,-0.8973,9e-05,8.96457]
[1780396060358,38.46,69482.89,29.0,-0.89789,9e-05,8.92647]
[1780396061366,38.46,69480.68,29.0,-0.89809,9e-05,8.91362]
[1780396066401,38.46,69480.81,29.0,-0.89804,9e-05,8.91661]
[1780396069422,38.47,69483.22,29.0,-0.8978,9e-05,8.9324]
[1780396072443,38.47,69486.63,29.0,-0.89746,9e-05,8.95411]
[1780396073450,38.47,69488.33,29.0,-0.8973,9e-05,8.96471]
[1780396074457,38.47,69486.53,29.0,-0.89746,9e-05,8.95422]
[1780396076471,38.47,69483.87,29.0,-0.89769,9e-05,8.93897]
[1780396081507,38.48,69484.27,29.0,-0.89763,9e-05,8.94333]
[1780396086542,38.48,69484.04,29.0,-0.89762,9e-05,8.94393]
[1780396091576,38.49,69484.34,29.0,-0.89756,9e-05,8.94776]
[1780396096612,38.5,69484.01,29.0,-0.89755,9e-05,8.94782]
[1780396101647,38.5,69484.0,29.0,-0.89752,9e-05,8.9498]
[1780396104668,38.5,69486.23,29.0,-0.8973,9e-05,8.96443]
[1780396105675,38.5,69492.14,29.0,-0.89674,9e-05,9.00037]
[1780396107457,38.51,69492.9,29.0,-0.89667,9e-05,9.00526]
[1780396107789,38.51,69492.9,29.0,-0.89667,9e-05,9.00526]
[1780396107688,38.51,69502.62,29.0,-0.89575,9e-05,9.06418]
[1780396107840,38.51,69502.62,29.0,-0.89575,9e-05,9.06418]
[1780396108730,38.51,69507.61,29.0,-0.89528,9e-05,9.09487]
[1780396109476,38.51,69507.61,29.0,-0.89528,9e-05,9.09487]
[1780396110710,38.51,69504.67,29.0,-0.89554,9e-05,9.07806]
[1780396115745,38.52,69507.65,29.0,-0.89526,9e-05,9.09427]
[1780396120780,38.52,69508.53,29.0,-0.89514,9e-05,9.10188]
[1780396125816,38.53,69506.73,29.0,-0.89527,9e-05,9.09323]
[1780396127829,38.53,69508.55,29.0,-0.89509,9e-05,9.10515]
[1780396132865,38.54,69506.11,29.0,-0.89528,9e-05,9.09263]
[1780396133872,38.54,69500.44,29.0,-0.89581,9e-05,9.05887]
[1780396138907,38.55,69501.68,29.0,-0.89565,9e-05,9.06899]
[1780396139913,38.55,69507.38,29.0,-0.89511,9e-05,9.10392]
[1780396140921,38.55,69509.28,29.0,-0.89492,9e-05,9.11584]
[1780396142935,38.55,69514.15,29.0,-0.89445,9e-05,9.14612]
[1780396143942,38.55,69519.26,29.0,-0.89396,9e-05,9.17742]
[1780396144949,38.55,69521.52,29.0,-0.89374,9e-05,9.19142]
[1780396145956,38.55,69529.21,29.0,-0.893,0.0001,9.23852]
[1780396146963,38.55,69529.27,29.0,-0.89299,0.0001,9.23924]
[1780396149984,38.56,69532.16,29.0,-0.89269,0.0001,9.25787]
[1780396150991,38.56,69532.52,29.0,-0.89266,0.0001,9.26038]
[1780396151999,38.56,69532.9,29.0,-0.89261,0.0001,9.263]
[1780396153005,38.56,69532.41,29.0,-0.89266,0.0001,9.26033]
[1780396154013,38.56,69531.53,29.0,-0.89274,0.0001,9.25529]
[1780396156074,38.56,69531.5,29.0,-0.89273,0.0001,9.25543]
[1780396156233,38.56,69531.5,29.0,-0.89273,0.0001,9.25543]
[1780396156326,38.56,69533.22,29.0,-0.89256,0.0001,9.26651]
[1780396157034,38.56,69536.19,29.0,-0.89227,0.0001,9.28457]
[1780396161062,38.57,69538.46,29.0,-0.89203,0.0001,9.29976]
[1780396163076,38.57,69541.11,29.0,-0.89177,0.0001,9.31671]
[1780396165094,38.57,69542.99,29.0,-0.89158,0.0001,9.32874]
[1780396166101,38.57,69547.22,29.0,-0.89116,0.0001,9.35488]
[1780396169122,38.57,69549.34,29.0,-0.89094,0.0001,9.36872]
[1780396170128,38.57,69551.92,29.0,-0.89069,0.0001,9.38477]
[1780396171135,38.57,69554.38,29.0,-0.89049,0.0001,9.39568]
[1780396175185,38.58,69547.02,29.0,-0.89118,0.0001,9.35198]
[1780396176192,38.58,69541.28,29.0,-0.89173,0.0001,9.31721]
[1780396177200,38.58,69536.84,29.0,-0.89215,0.0001,9.29049]
[1780396179214,38.58,69535.82,29.0,-0.89224,0.0001,9.28508]
[1780396180221,38.58,69537.26,29.0,-0.89209,0.0001,9.29428]
[1780396181228,38.58,69541.25,29.0,-0.8917,0.0001,9.31899]
[1780396186263,38.59,69541.45,29.0,-0.89165,0.0001,9.32209]
[1780396187269,38.59,69539.8,29.0,-0.89181,0.0001,9.31241]
[1780396192305,38.59,69538.64,29.0,-0.89189,0.0001,9.30729]
[1780396197340,38.6,69537.72,29.0,-0.89193,0.0001,9.30411]
[1780396202376,38.61,69541.52,29.0,-0.89154,0.0001,9.3293]
[1780396204390,38.61,69544.49,29.0,-0.89124,0.0001,9.34811]
[1780396205397,38.61,69547.24,29.0,-0.89097,0.0001,9.36486]
[1780396206404,38.61,69549.64,29.0,-0.89073,0.0001,9.38013]
[1780396208419,38.61,69553.92,29.0,-0.89031,0.0001,9.4068]
[1780396209429,38.61,69555.92,29.0,-0.89011,0.0001,9.41923]
[1780396214460,38.61,69557.43,29.0,-0.88995,0.0001,9.42941]
[1780396218488,38.62,69560.07,29.0,-0.88968,0.0001,9.44623]
[1780396221509,38.62,69562.28,29.0,-0.88945,0.0001,9.46043]
[1780396222516,38.62,69559.88,29.0,-0.88968,0.0001,9.44598]
[1780396223524,38.62,69557.64,29.0,-0.8899,0.0001,9.43253]
[1780396226545,38.62,69552.42,29.0,-0.89039,0.0001,9.40136]
[1780396228559,38.62,69549.5,29.0,-0.89067,0.0001,9.38403]
[1780396233594,38.63,69548.86,29.0,-0.89075,0.0001,9.37715]
[1780396237622,38.63,69553.14,29.0,-0.89032,0.0001,9.40439]
[1780396242657,38.63,69553.44,29.0,-0.89027,0.0001,9.40741]
[1780396247692,38.64,69553.57,29.0,-0.89024,0.0001,9.40938]
[1780396252727,38.64,69551.35,29.0,-0.89043,0.0001,9.39705]
[1780396256755,38.64,69558.86,29.0,-0.88969,0.0001,9.44396]
[1780396257762,38.64,69566.43,29.0,-0.88894,0.0001,9.4905]
[1780396258769,38.64,69568.17,29.0,-0.88877,0.0001,9.50134]
[1780396259776,38.64,69569.07,29.0,-0.88868,0.0001,9.50703]
[1780396261790,38.64,69568.43,29.0,-0.88874,0.0001,9.50345]
[1780396262798,38.65,69569.89,29.0,-0.88859,0.0001,9.51256]
[1780396263806,38.65,69569.31,29.0,-0.88864,0.0001,9.50917]
[1780396264812,38.65,69569.48,29.0,-0.88863,0.0001,9.51037]
[1780396265819,38.65,69562.78,29.0,-0.88928,0.0001,9.46955]
[1780396266826,38.65,69554.52,29.0,-0.89008,0.0001,9.41924]
[1780396267833,38.65,69553.12,29.0,-0.89021,0.0001,9.41092]
[1780396268840,38.65,69544.49,29.0,-0.89104,0.0001,9.35854]
[1780396269847,38.65,69539.62,29.0,-0.89151,0.0001,9.32918]
[1780396274882,38.65,69542.51,29.0,-0.8912,0.0001,9.34826]
[1780396279917,38.66,69541.5,29.0,-0.89127,0.0001,9.34379]
[1780396281931,38.66,69539.54,29.0,-0.89145,0.0001,9.33261]
[1780396282938,38.66,69532.45,29.0,-0.89213,0.0001,9.28959]
[1780396287973,38.66,69525.82,29.0,-0.89275,0.0001,9.25005]
[1780396288982,38.66,69518.25,29.0,-0.89347,9e-05,9.20442]
[1780396289991,38.66,69515.18,29.0,-0.89376,9e-05,9.18615]
[1780396290995,38.66,69518.99,29.0,-0.89343,9e-05,9.20516]
[1780396292004,38.66,69524.96,29.0,-0.89286,0.0001,9.2416]
[1780396297037,38.67,69522.38,29.0,-0.89309,0.0001,9.2271]
[1780396300058,38.67,69524.62,29.0,-0.89286,0.0001,9.24141]
[1780396301065,38.67,69526.47,29.0,-0.89268,0.0001,9.25285]
[1780396302072,38.67,69527.93,29.0,-0.89254,0.0001,9.26191]
[1780396304086,38.67,69530.72,29.0,-0.89227,0.0001,9.2792]
[1780396305093,38.67,69534.92,29.0,-0.89186,0.0001,9.30485]
[1780396306100,38.67,69536.82,29.0,-0.89168,0.0001,9.3165]
[1780396307106,38.67,69541.53,29.0,-0.89122,0.0001,9.34522]
[1780396312142,38.67,69542.49,29.0,-0.89112,0.0001,9.35152]
[1780396313814,38.67,69548.27,29.0,-0.89057,0.0001,9.38669]
[1780396314156,38.67,69552.96,29.0,-0.89011,0.0001,9.41527]
[1780396316999,38.67,69554.64,29.0,-0.88995,0.0001,9.4254]
[1780396317177,38.67,69560.82,29.0,-0.88935,0.0001,9.46312]
[1780396318184,38.67,69552.56,29.0,-0.89015,0.0001,9.41271]
[1780396319191,38.67,69550.78,29.0,-0.89032,0.0001,9.40195]
[1780396320198,38.67,69553.54,29.0,-0.89005,0.0001,9.41889]
[1780396321205,38.67,69548.96,29.0,-0.8905,0.0001,9.39106]
[1780396322212,38.67,69546.66,29.0,-0.89072,0.0001,9.37702]
[1780396327247,38.67,69547.61,29.0,-0.89063,0.0001,9.38276]
[1780396331278,38.67,69549.64,29.0,-0.89043,0.0001,9.39509]
[1780396332282,38.67,69551.75,29.0,-0.89023,0.0001,9.40793]
[1780396337317,38.67,69552.65,29.0,-0.89015,0.0001,9.41314]
[1780396338324,38.67,69556.44,29.0,-0.88978,0.0001,9.43621]
[1780396340337,38.67,69553.43,29.0,-0.89007,0.0001,9.41804]
[1780396347388,38.67,69552.85,29.0,-0.89012,0.0001,9.41502]
[1780396349402,38.67,69555.38,29.0,-0.88987,0.0001,9.43056]
[1780396354441,38.67,69553.54,29.0,-0.89009,0.0001,9.41476]
[1780396355447,38.67,69545.48,29.0,-0.89087,0.0001,9.36562]
[1780396356455,38.67,69542.73,29.0,-0.89114,0.0001,9.34886]
[1780396357461,38.67,69541.08,29.0,-0.8913,0.0001,9.33888]
[1780396361489,38.68,69543.37,29.0,-0.89107,0.0001,9.35324]
[1780396366524,38.68,69549.13,29.0,-0.89051,0.0001,9.3888]
[1780396367531,38.68,69550.62,29.0,-0.89036,0.0001,9.3979]
[1780396371559,38.68,69552.74,29.0,-0.89015,0.0001,9.4109]
[1780396376593,38.68,69552.32,29.0,-0.89019,0.0001,9.40836]
[1780396380622,38.68,69544.21,29.0,-0.89098,0.0001,9.35901]
[1780396381629,38.68,69544.49,29.0,-0.89095,0.0001,9.36061]
[1780396386666,38.68,69544.71,29.0,-0.89094,0.0001,9.36141]
[1780396387673,38.67,69534.24,29.0,-0.89196,0.0001,9.29675]
[1780396388680,38.67,69530.47,29.0,-0.89233,0.0001,9.27377]
[1780396391701,38.67,69528.89,29.0,-0.89248,0.0001,9.26419]
[1780396395729,38.67,69523.8,29.0,-0.89296,0.0001,9.23324]
[1780396396736,38.67,69519.9,29.0,-0.89334,9e-05,9.20962]
[1780396397744,38.67,69517.86,29.0,-0.89353,9e-05,9.19732]
[1780396402779,38.67,69516.66,29.0,-0.89364,9e-05,9.19039]
[1780396403393,38.67,69516.66,29.0,-0.89364,9e-05,9.19039]
[1780396404088,38.67,69510.4,29.0,-0.89423,9e-05,9.15265]
[1780396404794,38.67,69507.0,29.0,-0.89455,9e-05,9.13228]
[1780396405799,38.67,69502.65,29.0,-0.89495,9e-05,9.10607]
[1780396406807,38.67,69506.17,29.0,-0.89462,9e-05,9.12735]
[1780396407814,38.67,69504.32,29.0,-0.8948,9e-05,9.11622]
[1780396408308,38.67,69504.32,29.0,-0.8948,9e-05,9.11622]
[1780396408470,38.67,69504.32,29.0,-0.8948,9e-05,9.11622]
[1780396408821,38.67,69502.97,29.0,-0.89492,9e-05,9.10813]
[1780396409828,38.67,69504.5,29.0,-0.89478,9e-05,9.11739]
[1780396411843,38.67,69499.62,29.0,-0.89528,9e-05,9.08367]
[1780396412850,38.67,69494.69,29.0,-0.89574,9e-05,9.05408]
[1780396417885,38.68,69494.47,29.0,-0.89575,9e-05,9.05341]
[1780396418164,38.68,69494.47,29.0,-0.89575,9e-05,9.05341]
[1780396418337,38.68,69494.47,29.0,-0.89575,9e-05,9.05341]
[1780396418415,38.68,69494.47,29.0,-0.89575,9e-05,9.05341]
[1780396418892,38.68,69486.73,29.0,-0.89647,9e-05,9.0069]
[1780396419317,38.68,69486.73,29.0,-0.89647,9e-05,9.0069]
[1780396419899,38.68,69484.23,29.0,-0.8967,9e-05,8.99197]
[1780396422221,38.68,69484.98,29.0,-0.89663,9e-05,8.99665]
[1780396427955,38.68,69484.87,29.0,-0.89663,9e-05,8.99649]
[1780396429972,38.68,69474.37,29.0,-0.8976,9e-05,8.93375]
[1780396430979,38.68,69469.24,29.0,-0.89807,9e-05,8.90327]
[1780396431986,38.68,69467.45,29.0,-0.89823,9e-05,8.89267]
[1780396437022,38.68,69469.27,29.0,-0.89806,9e-05,8.90386]
[1780396441053,38.68,69466.62,29.0,-0.89831,9e-05,8.88789]
[1780396442061,38.68,69465.03,29.0,-0.89845,9e-05,8.87838]
[1780396443067,38.68,69462.19,29.0,-0.89871,9e-05,8.86143]
[1780396444074,38.68,69459.94,29.0,-0.89892,9e-05,8.84818]
[1780396446088,38.68,69461.22,29.0,-0.8988,9e-05,8.85601]
[1780396448102,38.68,69462.67,29.0,-0.89866,9e-05,8.86486]
[1780396453152,38.68,69462.92,29.0,-0.89862,9e-05,8.86738]
[1780396454159,38.68,69460.81,29.0,-0.89881,9e-05,8.85503]
[1780396455166,38.68,69459.39,29.0,-0.89894,9e-05,8.84682]
[1780396457180,38.69,69457.74,29.0,-0.89908,9e-05,8.83753]
[1780396459195,38.69,69460.54,29.0,-0.89882,9e-05,8.85478]
[1780396461209,38.69,69459.18,29.0,-0.89893,9e-05,8.84719]
[1780396464230,38.69,69457.04,29.0,-0.89911,9e-05,8.83527]
[1780396465237,38.69,69455.31,29.0,-0.89927,9e-05,8.82529]
[1780396466962,38.69,69455.31,29.0,-0.89927,9e-05,8.82529]
[1780396467185,38.69,69455.31,29.0,-0.89927,9e-05,8.82529]
[1780396467997,38.69,69455.22,29.0,-0.89926,9e-05,8.82542]
[1780396468022,38.69,69455.22,29.0,-0.89926,9e-05,8.82542]
[1780396468071,38.7,69449.6,29.0,-0.89977,9e-05,8.7924]
[1780396468258,38.7,69444.71,29.0,-0.90021,9e-05,8.76336]
[1780396470233,38.7,69444.83,29.0,-0.9002,9e-05,8.76421]
[1780396473359,38.7,69441.05,29.0,-0.90058,9e-05,8.73804]
[1780396474302,38.7,69432.45,29.0,-0.90135,9e-05,8.6873]
[1780396475308,38.7,69428.65,29.0,-0.90168,9e-05,8.66511]
[1780396476954,38.7,69424.26,29.0,-0.90207,9e-05,8.63982]
[1780396479859,38.7,69423.01,29.0,-0.90217,9e-05,8.6328]
[1780396479926,38.7,69421.63,29.0,-0.90229,9e-05,8.62536]
[1780396480222,38.7,69421.63,29.0,-0.90229,9e-05,8.62536]
[1780396480343,38.7,69416.51,29.0,-0.90274,9e-05,8.59519]
[1780396481987,38.7,69413.44,29.0,-0.90301,9e-05,8.5774]
[1780396482357,38.7,69407.51,29.0,-0.90353,9e-05,8.54254]
[1780396485378,38.7,69409.28,29.0,-0.90337,9e-05,8.5535]
[1780396489405,38.71,69413.72,29.0,-0.90297,9e-05,8.58024]
[1780396491420,38.71,69415.53,29.0,-0.9028,9e-05,8.5911]
[1780396493434,38.71,69417.2,29.0,-0.90265,9e-05,8.60107]
[1780396494441,38.71,69411.91,29.0,-0.90312,9e-05,8.57]
[1780396496454,38.71,69410.14,29.0,-0.90327,9e-05,8.55985]
[1780396500482,38.71,69411.48,29.0,-0.90315,9e-05,8.56825]
[1780396501491,38.71,69413.38,29.0,-0.90298,9e-05,8.57954]
[1780396503505,38.71,69415.01,29.0,-0.90283,9e-05,8.58932]
[1780396505519,38.71,69416.76,29.0,-0.90267,9e-05,8.59977]
[1780396509547,38.71,69422.49,29.0,-0.90216,9e-05,8.63376]
[1780396510554,38.71,69430.65,29.0,-0.90143,9e-05,8.682]
[1780396511561,38.71,69433.14,29.0,-0.9012,9e-05,8.69689]
[1780396512568,38.71,69435.95,29.0,-0.90095,9e-05,8.71359]
[1780396514582,38.71,69438.71,29.0,-0.9007,9e-05,8.73001]
[1780396516596,38.71,69436.02,29.0,-0.90094,9e-05,8.71411]
[1780396517603,38.71,69431.79,29.0,-0.90132,9e-05,8.68909]
[1780396520624,38.71,69431.81,29.0,-0.90131,9e-05,8.68944]
[1780396521631,38.71,69425.1,29.0,-0.90191,9e-05,8.64989]
[1780396522639,38.71,69419.75,29.0,-0.90239,9e-05,8.61839]
[1780396523646,38.71,69415.14,29.0,-0.9028,9e-05,8.59125]
[1780396525835,38.71,69414.14,29.0,-0.90289,9e-05,8.58542]
[1780396526204,38.71,69410.34,29.0,-0.90322,9e-05,8.5633]
[1780396526368,38.71,69410.34,29.0,-0.90322,9e-05,8.5633]
[1780396526791,38.71,69410.34,29.0,-0.90322,9e-05,8.5633]
[1780396526854,38.71,69388.82,29.0,-0.90512,9e-05,8.43703]
[1780396527898,38.71,69385.11,29.0,-0.90544,9e-05,8.41544]
[1780396528685,38.71,69389.54,29.0,-0.90505,9e-05,8.4413]
[1780396529748,38.71,69389.54,29.0,-0.90505,9e-05,8.4413]
[1780396529817,38.72,69387.68,29.0,-0.90521,9e-05,8.43096]
[1780396533720,38.72,69389.78,29.0,-0.90506,9e-05,8.43929]
[1780396534727,38.72,69393.68,29.0,-0.90471,9e-05,8.46232]
[1780396535734,38.72,69391.57,29.0,-0.9049,9e-05,8.45016]
[1780396536740,38.72,69389.63,29.0,-0.90506,9e-05,8.43903]
[1780396538755,38.72,69387.1,29.0,-0.90528,9e-05,8.42449]
[1780396542783,38.72,69379.53,29.0,-0.90594,9e-05,8.38046]
[1780396544800,38.72,69387.52,29.0,-0.90524,9e-05,8.42721]
[1780396545807,38.72,69388.2,29.0,-0.90518,9e-05,8.43119]
[1780396546814,38.72,69390.2,29.0,-0.90501,9e-05,8.44288]
[1780396552857,38.72,69390.2,29.0,-0.90501,9e-05,8.44282]
[1780396557894,38.72,69389.58,29.0,-0.90506,9e-05,8.43916]
[1780396559908,38.72,69388.14,29.0,-0.90519,9e-05,8.43074]
[1780396561146,38.72,69388.14,29.0,-0.90519,9e-05,8.43074]
[1780396562111,38.72,69400.11,29.0,-0.90413,9e-05,8.50097]
[1780396562928,38.72,69400.95,29.0,-0.90406,9e-05,8.50614]
[1780396565153,38.72,69400.99,29.0,-0.90405,9e-05,8.50642]
[1780396565200,38.72,69395.37,29.0,-0.90455,9e-05,8.4734]
[1780396565950,38.72,69399.86,29.0,-0.90415,9e-05,8.49962]
[1780396567964,38.72,69402.64,29.0,-0.90391,9e-05,8.51586]
[1780396568970,38.72,69406.08,29.0,-0.90361,9e-05,8.53606]
[1780396569608,38.72,69406.08,29.0,-0.90361,9e-05,8.53606]
[1780396569978,38.72,69404.16,29.0,-0.90377,9e-05,8.52496]
[1780396570701,38.72,69404.16,29.0,-0.90377,9e-05,8.52496]
[1780396571220,38.72,69404.16,29.0,-0.90377,9e-05,8.52496]
[1780396571246,38.72,69403.91,29.0,-0.90379,9e-05,8.52368]
[1780396571992,38.72,69398.76,29.0,-0.90424,9e-05,8.49366]
[1780396572999,38.72,69397.27,29.0,-0.90437,9e-05,8.48516]
[1780396573974,38.72,69397.27,29.0,-0.90437,9e-05,8.48516]
[1780396574093,38.72,69397.27,29.0,-0.90437,9e-05,8.48516]
[1780396574175,38.72,69395.43,29.0,-0.90453,9e-05,8.47462]
[1780396575013,38.72,69386.68,29.0,-0.9053,9e-05,8.42342]
[1780396576020,38.72,69385.62,29.0,-0.90539,9e-05,8.41724]
[1780396577027,38.72,69390.42,29.0,-0.90497,9e-05,8.44527]
[1780396579041,38.72,69394.05,29.0,-0.90465,9e-05,8.46643]
[1780396582065,38.72,69395.74,29.0,-0.90451,9e-05,8.47613]
[1780396585084,38.72,69394.08,29.0,-0.90466,9e-05,8.4662]
[1780396588214,38.72,69396.62,29.0,-0.90444,9e-05,8.48088]
[1780396591126,38.72,69387.21,29.0,-0.9053,9e-05,8.42136]
[1780396592133,38.72,69384.85,29.0,-0.90551,9e-05,8.40759]
[1780396593139,38.72,69382.59,29.0,-0.90571,9e-05,8.39444]
[1780396596161,38.72,69377.36,29.0,-0.90616,9e-05,8.36411]
[1780396599182,38.72,69379.37,29.0,-0.90598,9e-05,8.37608]
[1780396603210,38.72,69381.36,29.0,-0.9058,9e-05,8.38794]
[1780396604217,38.72,69387.09,29.0,-0.9053,9e-05,8.42141]
[1780396605224,38.72,69388.54,29.0,-0.90518,9e-05,8.42987]
[1780396606230,38.72,69392.93,29.0,-0.90479,9e-05,8.45551]
[1780396607238,38.72,69400.32,29.0,-0.90414,9e-05,8.49888]
[1780396608244,38.72,69402.4,29.0,-0.90396,9e-05,8.51111]
[1780396613280,38.72,69403.08,29.0,-0.9039,9e-05,8.51514]
[1780396618315,38.72,69405.62,29.0,-0.90367,9e-05,8.53004]
[1780396621343,38.72,69399.2,29.0,-0.90423,9e-05,8.49288]
[1780396622345,38.72,69388.03,29.0,-0.90521,9e-05,8.42761]
[1780396623352,38.72,69382.17,29.0,-0.90572,9e-05,8.39342]
[1780396628387,38.72,69381.38,29.0,-0.90579,9e-05,8.38908]
[1780396632415,38.72,69374.1,29.0,-0.90641,9e-05,8.34689]
[1780396633990,38.73,69371.27,29.0,-0.90665,9e-05,8.33067]
[1780396637451,38.73,69369.76,29.0,-0.90678,9e-05,8.32229]
[1780396641363,38.73,69364.48,29.0,-0.90722,9e-05,8.29226]
[1780396643494,38.73,69371.02,29.0,-0.90666,9e-05,8.33057]
[1780396644501,38.73,69380.49,29.0,-0.90583,9e-05,8.38577]
[1780396645508,38.73,69382.92,29.0,-0.90562,9e-05,8.39997]
[1780396649536,38.73,69381.38,29.0,-0.90576,9e-05,8.39107]
[1780396650555,38.73,69376.78,29.0,-0.90615,9e-05,8.36432]
[1780396651563,38.73,69375.23,29.0,-0.90633,9e-05,8.35111]
[1780396657605,38.73,69375.9,29.0,-0.90626,9e-05,8.35553]
[1780396659619,38.73,69378.17,29.0,-0.90606,9e-05,8.36891]
[1780396663647,38.73,69376.12,29.0,-0.90624,9e-05,8.35728]
[1780396665661,38.73,69378.95,29.0,-0.90599,9e-05,8.37392]
[1780396668682,38.73,69371.93,29.0,-0.90659,9e-05,8.33328]
[1780396669689,38.73,69368.7,29.0,-0.90687,9e-05,8.31458]
[1780396670696,38.73,69368.62,29.0,-0.90688,9e-05,8.31424]
[1780396671703,38.73,69367.09,29.0,-0.90701,9e-05,8.30552]
[1780396672710,38.73,69365.79,29.0,-0.90711,9e-05,8.29813]
[1780396673716,38.73,69367.57,29.0,-0.90696,9e-05,8.30862]
[1780396675731,38.74,69369.25,29.0,-0.90681,9e-05,8.3187]
[1780396678752,38.74,69367.55,29.0,-0.90695,9e-05,8.30927]
[1780396681775,38.74,69365.31,29.0,-0.90714,9e-05,8.29673]
[1780396682782,38.74,69363.26,29.0,-0.90731,9e-05,8.28501]
[1780396687817,38.74,69362.78,29.0,-0.90734,9e-05,8.28317]
[1780396691845,38.74,69369.36,29.0,-0.90677,9e-05,8.32158]
[1780396692852,38.74,69372.33,29.0,-0.90651,9e-05,8.33901]
[1780396693858,38.74,69380.9,29.0,-0.90576,9e-05,8.38899]
[1780396695873,38.74,69380.7,29.0,-0.90578,9e-05,8.388]
[1780396700908,38.74,69377.96,29.0,-0.90601,9e-05,8.37226]
[1780396702922,38.74,69370.91,29.0,-0.90662,9e-05,8.33141]
[1780396703929,38.74,69367.37,29.0,-0.90692,9e-05,8.31099]
[1780396706950,38.75,69364.35,29.0,-0.90718,9e-05,8.29396]
[1780396707586,38.75,69364.35,29.0,-0.90718,9e-05,8.29396]
[1780396707957,38.75,69358.36,29.0,-0.90769,9e-05,8.25933]
[1780396709971,38.75,69354.76,29.0,-0.90799,9e-05,8.23875]
[1780396716013,38.75,69353.41,29.0,-0.90813,9e-05,8.2277]
[1780396716818,38.75,69353.41,29.0,-0.90813,9e-05,8.2277]
[1780396716848,38.75,69353.41,29.0,-0.90813,9e-05,8.2277]
[1780396717020,38.75,69350.94,29.0,-0.90834,9e-05,8.21361]
[1780396717608,38.75,69350.94,29.0,-0.90834,9e-05,8.21361]
[1780396718027,38.75,69349.54,29.0,-0.90846,9e-05,8.20555]
[1780396719226,38.75,69349.54,29.0,-0.90846,9e-05,8.20555]
[1780396721048,38.75,69358.37,29.0,-0.9077,9e-05,8.25674]
[1780396722055,38.75,69359.06,29.0,-0.90764,9e-05,8.26078]
[1780396724069,38.75,69362.8,29.0,-0.90732,9e-05,8.28253]
[1780396725076,38.75,69367.29,29.0,-0.90694,9e-05,8.30858]
[1780396726083,38.75,69368.33,29.0,-0.90685,9e-05,8.31458]
[1780396727090,38.75,69369.19,29.0,-0.90677,9e-05,8.31954]
[1780396729104,38.75,69368.99,29.0,-0.90679,9e-05,8.3183]
[1780396731119,38.75,69369.17,29.0,-0.90678,9e-05,8.31926]
[1780396733133,38.75,69368.62,29.0,-0.90683,9e-05,8.316]
[1780396734140,38.75,69368.19,29.0,-0.90686,9e-05,8.31347]
[1780396735147,38.75,69368.35,29.0,-0.90685,9e-05,8.31437]
[1780396736153,38.75,69368.17,29.0,-0.90687,9e-05,8.3133]
[1780396737160,38.75,69368.61,29.0,-0.90683,9e-05,8.31583]
[1780396738168,38.75,69368.29,29.0,-0.90686,9e-05,8.31395]
[1780396741189,38.75,69367.93,29.0,-0.90689,9e-05,8.31178]
[1780396742196,38.75,69366.02,29.0,-0.90705,9e-05,8.30069]
[1780396743204,38.75,69366.22,29.0,-0.90704,9e-05,8.30185]
[1780396744211,38.75,69362.23,29.0,-0.90738,9e-05,8.27873]
[1780396746224,38.75,69359.63,29.0,-0.9076,9e-05,8.26378]
[1780396751260,38.75,69359.56,29.0,-0.9076,9e-05,8.26374]
[1780396756295,38.75,69349.91,29.0,-0.90842,9e-05,8.20836]
[1780396757302,38.75,69347.93,29.0,-0.90859,8e-05,8.19696]
[1780396760323,38.75,69357.14,29.0,-0.9078,9e-05,8.25026]
[1780396761330,38.75,69357.04,29.0,-0.90781,9e-05,8.24981]
[1780396762336,38.75,69358.42,29.0,-0.90769,9e-05,8.25791]
[1780396766364,38.75,69365.87,29.0,-0.90704,9e-05,8.3015]
[1780396767371,38.75,69368.27,29.0,-0.90683,9e-05,8.31544]
[1780396768379,38.75,69367.99,29.0,-0.90686,9e-05,8.31396]
[1780396769386,38.75,69368.83,29.0,-0.90678,9e-05,8.31897]
[1780396769859,38.75,69368.83,29.0,-0.90678,9e-05,8.31897]
[1780396770023,38.75,69368.83,29.0,-0.90678,9e-05,8.31897]
[1780396770393,38.75,69371.15,29.0,-0.90658,9e-05,8.33243]
[1780396771742,38.75,69371.44,29.0,-0.9066,9e-05,8.32998]
[1780396772407,38.75,69387.39,29.0,-0.90521,9e-05,8.42292]
[1780396773114,38.75,69387.39,29.0,-0.90521,9e-05,8.42292]
[1780396773417,38.75,69388.51,29.0,-0.90511,9e-05,8.42944]
[1780396774424,38.75,69383.32,29.0,-0.90556,9e-05,8.39926]
[1780396775779,38.75,69383.36,29.0,-0.90556,9e-05,8.39952]
[1780396777445,38.75,69385.77,29.0,-0.90535,9e-05,8.41361]
[1780396779459,38.75,69381.55,29.0,-0.90572,9e-05,8.38902]
[1780396780466,38.75,69379.95,29.0,-0.90585,9e-05,8.37975]
[1780396784494,38.76,69377.76,29.0,-0.90604,9e-05,8.36723]
[1780396786508,38.76,69375.35,29.0,-0.90625,9e-05,8.35336]
[1780396787515,38.76,69371.95,29.0,-0.90654,9e-05,8.3337]
[1780396790477,38.76,69372.21,29.0,-0.90651,9e-05,8.33544]
[1780396791524,38.76,69383.82,29.0,-0.90551,9e-05,8.40311]
[1780396791543,38.76,69393.17,29.0,-0.90469,9e-05,8.45766]
[1780396792550,38.76,69398.91,29.0,-0.90418,9e-05,8.49133]
[1780396794275,38.76,69398.91,29.0,-0.90418,9e-05,8.49133]
[1780396794349,38.76,69399.92,29.0,-0.90409,9e-05,8.4973]
[1780396795446,38.76,69399.62,29.0,-0.90412,9e-05,8.49557]
[1780396795571,38.76,69400.47,29.0,-0.90405,9e-05,8.50055]
[1780396796578,38.76,69401.15,29.0,-0.90399,9e-05,8.50455]
[1780396797585,38.76,69400.49,29.0,-0.90404,9e-05,8.50069]
[1780396801750,38.76,69400.76,29.0,-0.90402,9e-05,8.50229]
[1780396802622,38.76,69406.04,29.0,-0.90355,9e-05,8.53323]
[1780396804512,38.76,69406.7,29.0,-0.9035,9e-05,8.53697]
[1780396804636,38.76,69404.45,29.0,-0.9037,9e-05,8.52378]
[1780396805643,38.76,69403.52,29.0,-0.90378,9e-05,8.51828]
[1780396806650,38.75,69403.33,29.0,-0.90382,9e-05,8.51547]
[1780396808664,38.74,69399.57,29.0,-0.9042,9e-05,8.49018]
[1780396809671,38.74,69386.94,29.0,-0.90533,9e-05,8.41485]
[1780396810678,38.74,69377.16,29.0,-0.90618,9e-05,8.35787]
[1780396811685,38.74,69377.94,29.0,-0.90611,9e-05,8.36249]
[1780396812692,38.74,69385.63,29.0,-0.90544,9e-05,8.40734]
[1780396813699,38.74,69391.3,29.0,-0.90495,9e-05,8.44043]
[1780396816720,38.74,69389.27,29.0,-0.90513,9e-05,8.42842]
[1780396821199,38.74,69389.32,29.0,-0.90513,9e-05,8.42862]
[1780396821312,38.74,69389.32,29.0,-0.90513,9e-05,8.42862]
[1780396822196,38.74,69406.81,29.0,-0.90359,9e-05,8.53074]
[1780396822769,38.74,69418.07,29.0,-0.9026,9e-05,8.5969]
[1780396823776,38.74,69418.24,29.0,-0.90258,9e-05,8.59791]
[1780396825193,38.74,69418.24,29.0,-0.90258,9e-05,8.59791]
[1780396830825,38.74,69418.0,29.0,-0.90262,9e-05,8.5952]
[1780396835864,38.73,69417.51,29.0,-0.90272,9e-05,8.58711]
[1780396840899,38.73,69416.38,29.0,-0.90284,9e-05,8.57959]
[1780396842913,38.73,69410.11,29.0,-0.9034,9e-05,8.54241]
[1780396848956,38.7,69410.68,29.0,-0.90354,9e-05,8.53335]
[1780396853990,38.67,69406.2,29.0,-0.90407,9e-05,8.49781]
[1780396859027,38.66,69405.94,29.0,-0.9042,9e-05,8.48982]
[1780396863056,38.65,69403.92,29.0,-0.90444,9e-05,8.47361]
[1780396864063,38.64,69410.06,29.0,-0.90392,9e-05,8.50867]
[1780396866077,38.63,69405.01,29.0,-0.90442,9e-05,8.47534]
[1780396867490,38.63,69403.54,29.0,-0.90456,9e-05,8.46587]
[1780396869098,38.63,69400.62,29.0,-0.90482,9e-05,8.44862]
[1780396872119,38.63,69398.42,29.0,-0.90501,9e-05,8.43561]
[1780396876147,38.63,69396.1,29.0,-0.90522,9e-05,8.42197]
[1780396877154,38.63,69392.99,29.0,-0.90549,9e-05,8.40378]
[1780396878161,38.63,69390.16,29.0,-0.90574,9e-05,8.38726]
[1780396883196,38.63,69389.67,29.0,-0.90577,9e-05,8.38466]
[1780396885210,38.63,69391.2,29.0,-0.90564,9e-05,8.3937]
[1780396890245,38.63,69390.98,29.0,-0.90566,9e-05,8.3926]
[1780396894274,38.63,69393.0,29.0,-0.90552,9e-05,8.4003]
[1780396901324,38.63,69394.64,29.0,-0.90537,9e-05,8.41002]
[1780396906359,38.63,69395.25,29.0,-0.90532,9e-05,8.41359]
[1780396911394,38.63,69395.87,29.0,-0.90527,9e-05,8.41719]
[1780396916429,38.63,69393.98,29.0,-0.90543,9e-05,8.40609]
[1780396921464,38.63,69393.07,29.0,-0.90551,9e-05,8.40086]
[1780396926499,38.63,69393.4,29.0,-0.90548,9e-05,8.40294]
[1780396930527,38.63,69389.15,29.0,-0.90585,9e-05,8.37828]
[1780396931534,38.63,69386.33,29.0,-0.90609,9e-05,8.36191]
[1780396932542,38.63,69384.18,29.0,-0.90628,9e-05,8.34948]
[1780396937577,38.64,69383.99,29.0,-0.90628,9e-05,8.34904]
[1780396941605,38.64,69387.04,29.0,-0.90601,9e-05,8.36736]
[1780396944625,38.64,69388.85,29.0,-0.90585,9e-05,8.37821]
[1780396945633,38.64,69390.46,29.0,-0.90571,9e-05,8.3877]
[1780396950668,38.64,69389.65,29.0,-0.90577,9e-05,8.38332]
[1780396952683,38.64,69387.42,29.0,-0.906,9e-05,8.36621]
[1780396953690,38.64,69385.31,29.0,-0.90619,9e-05,8.35401]
[1780396960739,38.64,69385.28,29.0,-0.90618,9e-05,8.35469]
[1780396961746,38.64,69387.02,29.0,-0.90602,9e-05,8.36495]
[1780396962753,38.64,69390.98,29.0,-0.90568,9e-05,8.38817]
[1780396963760,38.64,69397.04,29.0,-0.90515,9e-05,8.42366]
[1780396965280,38.64,69398.09,29.0,-0.90505,9e-05,8.42979]
[1780396965774,38.64,69401.29,29.0,-0.90477,9e-05,8.44853]
[1780396969801,38.64,69402.82,29.0,-0.90464,9e-05,8.45735]
[1780396970809,38.64,69397.2,29.0,-0.90513,9e-05,8.42441]
[1780396971816,38.64,69393.82,29.0,-0.90543,9e-05,8.40463]
[1780396975844,38.64,69391.69,29.0,-0.90561,9e-05,8.39231]
[1780396978865,38.64,69388.68,29.0,-0.90587,9e-05,8.37491]
[1780396979872,38.64,69387.24,29.0,-0.906,9e-05,8.36659]
[1780396980879,38.64,69385.7,29.0,-0.90613,9e-05,8.35771]
[1780396984907,38.64,69382.98,29.0,-0.90636,9e-05,8.34232]
[1780396989942,38.65,69381.98,29.0,-0.90644,9e-05,8.33719]
[1780396992963,38.65,69383.87,29.0,-0.90627,9e-05,8.34863]
[1780396997998,38.65,69383.74,29.0,-0.90627,9e-05,8.34848]
[1780397000016,38.65,69382.37,29.0,-0.90638,9e-05,8.34075]
[1780397005052,38.65,69382.35,29.0,-0.90637,9e-05,8.34131]
[1780397010087,38.65,69382.49,29.0,-0.90635,9e-05,8.3428]
[1780397015122,38.65,69377.49,29.0,-0.90682,9e-05,8.31012]
[1780397016129,38.66,69375.8,29.0,-0.90696,9e-05,8.30043]
[1780397021164,38.66,69375.1,29.0,-0.907,9e-05,8.29734]
[1780397024185,38.66,69379.5,29.0,-0.90662,9e-05,8.32353]
[1780397025192,38.66,69384.46,29.0,-0.90618,9e-05,8.35261]
[1780397026199,38.66,69386.37,29.0,-0.90601,9e-05,8.3639]
[1780397027206,38.66,69387.88,29.0,-0.90588,9e-05,8.3728]
[1780397032241,38.66,69388.48,29.0,-0.90582,9e-05,8.37671]
[1780397038283,38.66,69381.64,29.0,-0.90641,9e-05,8.3372]
[1780397039290,38.66,69379.23,29.0,-0.90662,9e-05,8.32331]
[1780397044325,38.66,69377.44,29.0,-0.90676,9e-05,8.31371]
[1780397046339,38.67,69376.05,29.0,-0.90688,9e-05,8.30599]
[1780397050367,38.67,69373.57,29.0,-0.90708,9e-05,8.29232]
[1780397051374,38.67,69370.67,29.0,-0.90732,9e-05,8.27569]
[1780397052380,38.67,69369.04,29.0,-0.90746,9e-05,8.26647]
[1780397054397,38.67,69367.42,29.0,-0.90759,9e-05,8.25757]
[1780397055404,38.67,69369.53,29.0,-0.90741,9e-05,8.27007]
[1780397056410,38.67,69373.48,29.0,-0.90706,9e-05,8.29324]
[1780397059432,38.67,69374.94,29.0,-0.90693,9e-05,8.30231]
[1780397060439,38.67,69379.4,29.0,-0.90654,9e-05,8.32842]
[1780397062453,38.67,69384.73,29.0,-0.90607,9e-05,8.35974]
[1780397063460,38.67,69386.7,29.0,-0.9059,9e-05,8.3713]
[1780397068495,38.68,69388.04,29.0,-0.90578,9e-05,8.37942]
[1780397073531,38.68,69395.6,29.0,-0.90516,9e-05,8.41974]
[1780397074537,38.68,69396.58,29.0,-0.90507,9e-05,8.42545]
[1780397075545,38.68,69392.94,29.0,-0.90539,9e-05,8.40415]
[1780397077559,38.68,69391.3,29.0,-0.90553,9e-05,8.3946]
[1780397084608,38.68,69391.11,29.0,-0.90554,9e-05,8.39374]
[1780397086622,38.68,69379.99,29.0,-0.90651,9e-05,8.32904]
[1780397087629,38.68,69376.81,29.0,-0.90678,9e-05,8.31069]
[1780397094678,38.68,69374.49,29.0,-0.90697,9e-05,8.29831]
[1780397099713,38.68,69373.4,29.0,-0.90706,9e-05,8.2922]
[1780397103741,38.68,69376.59,29.0,-0.90678,9e-05,8.31092]
[1780397104748,38.68,69392.39,29.0,-0.90541,9e-05,8.40299]
[1780397105103,38.68,69392.39,29.0,-0.90541,9e-05,8.40299]
[1780397105755,38.68,69407.75,29.0,-0.90406,9e-05,8.49292]
[1780397106762,38.68,69409.69,29.0,-0.9039,9e-05,8.50328]
[1780397107769,38.68,69407.38,29.0,-0.9041,9e-05,8.48993]
[1780397108796,38.68,69407.38,29.0,-0.9041,9e-05,8.48993]
[1780397113811,38.68,69409.8,29.0,-0.90389,9e-05,8.50426]
[1780397119853,38.66,69409.05,29.0,-0.90405,9e-05,8.49366]
[1780397121867,38.66,69415.22,29.0,-0.90354,9e-05,8.52736]
[1780397122874,38.65,69417.25,29.0,-0.90339,9e-05,8.53763]
[1780397126902,38.63,69414.93,29.0,-0.9037,9e-05,8.51703]
[1780397131938,38.62,69413.66,29.0,-0.90396,9e-05,8.4985]
[1780397136973,38.6,69413.74,29.0,-0.90404,9e-05,8.49299]
[1780397137980,38.6,69415.28,29.0,-0.90392,9e-05,8.50093]
[1780397138987,38.6,69417.36,29.0,-0.90376,9e-05,8.51194]
[1780397144022,38.58,69411.92,29.0,-0.90434,9e-05,8.47317]
[1780397145029,38.57,69404.12,29.0,-0.90505,9e-05,8.4264]
[1780397146036,38.57,69401.92,29.0,-0.90524,9e-05,8.4135]
[1780397151071,38.58,69401.2,29.0,-0.9053,9e-05,8.40939]
[1780397154092,38.58,69404.49,29.0,-0.90501,9e-05,8.42877]
[1780397155099,38.58,69408.1,29.0,-0.90469,9e-05,8.44995]
[1780397156106,38.58,69409.96,29.0,-0.90453,9e-05,8.46082]
[1780397159127,38.57,69412.37,29.0,-0.90432,9e-05,8.47479]
[1780397163154,38.57,69413.82,29.0,-0.90422,9e-05,8.48118]
[1780397164162,38.57,69418.51,29.0,-0.90382,9e-05,8.50776]
[1780397167183,38.56,69420.72,29.0,-0.90368,9e-05,8.51723]
[1780397172218,38.56,69420.81,29.0,-0.90367,9e-05,8.51798]
[1780397177253,38.55,69421.33,29.0,-0.90367,9e-05,8.51843]
[1780397182288,38.54,69417.63,29.0,-0.90409,9e-05,8.49059]
[1780397183295,38.53,69415.49,29.0,-0.90429,9e-05,8.47696]
[1780397185309,38.53,69420.53,29.0,-0.90386,9e-05,8.50581]
[1780397186316,38.53,69422.01,29.0,-0.90373,9e-05,8.51448]
[1780397189337,38.52,69421.2,29.0,-0.90385,9e-05,8.50644]
[1780397194372,38.51,69421.12,29.0,-0.90397,9e-05,8.49687]
[1780397199407,38.5,69418.68,29.0,-0.90425,9e-05,8.47839]
[1780397202428,38.5,69420.71,29.0,-0.90409,9e-05,8.48943]
[1780397204442,38.49,69422.17,29.0,-0.90398,9e-05,8.49659]
[1780397209477,38.48,69422.6,29.0,-0.90401,9e-05,8.49493]
[1780397214512,38.47,69422.87,29.0,-0.90404,9e-05,8.49271]
[1780397216526,38.47,69418.65,29.0,-0.90444,9e-05,8.46642]
[1780397219547,38.47,69412.75,29.0,-0.90496,9e-05,8.43161]
[1780397222809,38.47,69398.41,29.0,-0.90622,9e-05,8.34751]
[1780397223574,38.47,69396.87,29.0,-0.90635,9e-05,8.33864]
[1780397227952,38.47,69395.27,29.0,-0.90648,9e-05,8.32989]
[1780397228609,38.47,69385.38,29.0,-0.90733,9e-05,8.27227]
[1780397229617,38.47,69379.34,29.0,-0.90785,9e-05,8.23714]
[1780397232638,38.47,69377.63,29.0,-0.908,9e-05,8.2276]
[1780397234652,38.47,69379.7,29.0,-0.90781,9e-05,8.23995]
[1780397238680,38.47,69382.75,29.0,-0.90754,9e-05,8.25822]
[1780397239687,38.47,69388.87,29.0,-0.90701,9e-05,8.29401]
[1780397243715,38.47,69387.42,29.0,-0.90714,9e-05,8.28564]
[1780397245876,38.47,69388.81,29.0,-0.90701,9e-05,8.29383]
[1780397246736,38.47,69396.94,29.0,-0.90631,9e-05,8.34138]
[1780397247743,38.47,69397.21,29.0,-0.90628,9e-05,8.34308]
[1780397251771,38.48,69399.96,29.0,-0.90608,9e-05,8.35534]
[1780397252778,38.48,69404.5,29.0,-0.90568,9e-05,8.38206]
[1780397253785,38.48,69412.31,29.0,-0.90499,9e-05,8.428]
[1780397254792,38.48,69416.48,29.0,-0.90462,9e-05,8.45253]
[1780397257813,38.48,69418.01,29.0,-0.90449,9e-05,8.46143]
[1780397262848,38.47,69422.07,29.0,-0.90413,9e-05,8.48504]
[1780397264862,38.47,69420.48,29.0,-0.9043,9e-05,8.47369]
[1780397270735,38.47,69420.62,29.0,-0.90429,9e-05,8.4743]
[1780397270904,38.47,69425.57,29.0,-0.90386,9e-05,8.50332]
[1780397271912,38.47,69429.59,29.0,-0.90352,9e-05,8.52604]
[1780397273924,38.46,69424.88,29.0,-0.90398,9e-05,8.4955]
[1780397274932,38.46,69422.87,29.0,-0.90417,9e-05,8.48277]
[1780397277953,38.45,69419.63,29.0,-0.90449,9e-05,8.46171]
[1780397281981,38.45,69425.4,29.0,-0.90398,9e-05,8.4956]
[1780397287017,38.44,69424.38,29.0,-0.90415,9e-05,8.48433]
[1780397289033,38.43,69422.79,29.0,-0.9043,9e-05,8.47399]
[1780397290040,38.43,69414.07,29.0,-0.90508,9e-05,8.42256]
[1780397291047,38.43,69411.38,29.0,-0.90531,9e-05,8.40676]
[1780397295138,38.44,69416.2,29.0,-0.90488,9e-05,8.4353]
[1780397296091,38.44,69421.23,29.0,-0.90444,9e-05,8.46494]
[1780397301126,38.43,69421.69,29.0,-0.9044,9e-05,8.46747]
[1780397303140,38.43,69425.12,29.0,-0.9041,9e-05,8.48763]
[1780397307168,38.43,69420.02,29.0,-0.90459,9e-05,8.4547]
[1780397308175,38.43,69414.69,29.0,-0.90507,9e-05,8.4232]
[1780397310189,38.43,69416.16,29.0,-0.90494,9e-05,8.43176]
[1780397315224,38.43,69416.06,29.0,-0.90499,9e-05,8.42661]
[1780397316231,38.43,69418.02,29.0,-0.90482,9e-05,8.43809]
[1780397321266,38.42,69416.55,29.0,-0.90496,9e-05,8.429]
[1780397326292,38.42,69415.26,29.0,-0.90507,9e-05,8.42124]
[1780397326912,38.42,69400.22,29.0,-0.90639,9e-05,8.33295]
[1780397327465,38.42,69390.67,29.0,-0.90722,9e-05,8.27708]
[1780397328315,38.42,69391.45,29.0,-0.90715,9e-05,8.28187]
[1780397329649,38.42,69391.45,29.0,-0.90715,9e-05,8.28187]
[1780397329752,38.43,69385.25,29.0,-0.90769,9e-05,8.24599]
[1780397330329,38.43,69380.46,29.0,-0.9081,9e-05,8.21808]
[1780397333681,38.43,69380.51,29.0,-0.90809,9e-05,8.21841]
[1780397339392,38.43,69381.66,29.0,-0.90798,9e-05,8.22581]
[1780397343420,38.43,69386.51,29.0,-0.90756,9e-05,8.25453]
[1780397344763,38.43,69388.2,29.0,-0.90741,9e-05,8.26454]
[1780397351476,38.43,69387.29,29.0,-0.90749,9e-05,8.25947]
[1780397352483,38.43,69379.06,29.0,-0.90819,9e-05,8.21155]
[1780397353490,38.43,69376.65,29.0,-0.9084,9e-05,8.19743]
[1780397354497,38.43,69376.78,29.0,-0.90839,9e-05,8.19819]
[1780397359532,38.43,69376.07,29.0,-0.90845,9e-05,8.19421]
[1780397364568,38.43,69376.47,29.0,-0.90841,9e-05,8.19673]
[1780397369603,38.43,69380.55,29.0,-0.90806,9e-05,8.22065]
[1780397371617,38.43,69384.08,29.0,-0.90779,9e-05,8.23711]
[1780397373631,38.43,69382.51,29.0,-0.90793,9e-05,8.22816]
[1780397375645,38.43,69383.91,29.0,-0.9078,9e-05,8.23653]
[1780397380680,38.43,69383.49,29.0,-0.90783,9e-05,8.23456]
[1780397381687,38.43,69381.62,29.0,-0.90799,9e-05,8.22376]
[1780397386722,38.44,69381.91,29.0,-0.90796,9e-05,8.226]
[1780397391756,38.44,69377.32,29.0,-0.90835,9e-05,8.19984]
[1780397392765,38.44,69376.0,29.0,-0.90846,9e-05,8.19233]
[1780397396793,38.44,69385.51,29.0,-0.90763,9e-05,8.24841]
[1780397397800,38.44,69385.27,29.0,-0.90765,9e-05,8.24708]
[1780397402835,38.44,69385.58,29.0,-0.90761,9e-05,8.24923]
[1780397404849,38.44,69387.64,29.0,-0.90743,9e-05,8.26138]
[1780397406863,38.44,69400.09,29.0,-0.90635,9e-05,8.33422]
[1780397407870,38.44,69403.13,29.0,-0.90608,9e-05,8.35211]
[1780397412905,38.44,69403.84,29.0,-0.90602,9e-05,8.3565]
[1780397415927,38.44,69410.15,29.0,-0.90546,9e-05,8.39363]
[1780397417941,38.44,69408.67,29.0,-0.90559,9e-05,8.38486]
[1780397423983,38.44,69411.03,29.0,-0.90539,9e-05,8.39852]
[1780397428030,38.44,69409.21,29.0,-0.90555,9e-05,8.3876]
[1780397433053,38.44,69408.68,29.0,-0.90564,9e-05,8.38009]
[1780397438088,38.44,69408.65,29.0,-0.90565,9e-05,8.37982]
[1780397443123,38.44,69409.22,29.0,-0.9056,9e-05,8.38308]
[1780397450172,38.44,69409.54,29.0,-0.90557,9e-05,8.38477]
[1780397455207,38.44,69409.49,29.0,-0.90558,9e-05,8.38436]
[1780397457221,38.44,69413.16,29.0,-0.90526,9e-05,8.40586]
[1780397459236,38.44,69411.61,29.0,-0.9054,9e-05,8.39662]
[1780397462256,38.44,69416.45,29.0,-0.90497,9e-05,8.42493]
[1780397463263,38.44,69420.08,29.0,-0.90465,9e-05,8.4462]
[1780397465073,38.43,69424.76,29.0,-0.90427,9e-05,8.47171]
[1780397467559,38.43,69426.39,29.0,-0.90413,9e-05,8.48094]
[1780397468298,38.43,69428.18,29.0,-0.90397,9e-05,8.49148]
[1780397471193,38.43,69426.69,29.0,-0.90414,9e-05,8.48056]
[1780397471320,38.43,69425.21,29.0,-0.90427,9e-05,8.47182]
[1780397475130,38.43,69425.38,29.0,-0.90426,9e-05,8.47274]
[1780397475221,38.43,69425.38,29.0,-0.90426,9e-05,8.47274]
[1780397475164,38.42,69428.27,29.0,-0.90402,9e-05,8.48858]
[1780397475348,38.42,69434.92,29.0,-0.90343,9e-05,8.52789]
[1780397476587,38.42,69434.92,29.0,-0.90343,9e-05,8.52789]
[1780397476844,38.42,69434.92,29.0,-0.90343,9e-05,8.52789]
[1780397476871,38.42,69436.84,29.0,-0.90325,9e-05,8.53919]
[1780397477362,38.42,69436.0,29.0,-0.90333,9e-05,8.53422]
[1780397478369,38.42,69436.38,29.0,-0.90329,9e-05,8.53653]
[1780397479376,38.42,69437.15,29.0,-0.90322,9e-05,8.54115]
[1780397481390,38.42,69436.79,29.0,-0.90326,9e-05,8.53911]
[1780397486871,38.42,69436.72,29.0,-0.90326,9e-05,8.53886]
[1780397486917,38.42,69437.02,29.0,-0.90323,9e-05,8.54078]
[1780397488019,38.42,69437.02,29.0,-0.90323,9e-05,8.54078]
[1780397488086,38.42,69429.84,29.0,-0.90387,9e-05,8.49826]
[1780397488439,38.42,69426.41,29.0,-0.90418,9e-05,8.47801]
[1780397489446,38.42,69429.03,29.0,-0.90394,9e-05,8.49364]
[1780397490453,38.42,69436.53,29.0,-0.90327,9e-05,8.53813]
[1780397491460,38.42,69437.21,29.0,-0.90325,9e-05,8.53791]
[1780397493127,38.42,69437.21,29.0,-0.90325,9e-05,8.53791]
[1780397493228,38.42,69439.6,29.0,-0.90304,9e-05,8.55212]
[1780397493475,38.42,69435.73,29.0,-0.90338,9e-05,8.52921]
[1780397494525,38.42,69435.73,29.0,-0.90338,9e-05,8.52921]
[1780397494580,38.42,69435.73,29.0,-0.90338,9e-05,8.52921]
[1780397494627,38.42,69435.89,29.0,-0.90337,9e-05,8.53022]
[1780397495619,38.42,69435.89,29.0,-0.90337,9e-05,8.53022]
[1780397495720,38.42,69435.28,29.0,-0.90342,9e-05,8.52668]
[1780397496496,38.42,69437.62,29.0,-0.90321,9e-05,8.5406]
[1780397497503,38.43,69439.29,29.0,-0.90306,9e-05,8.55054]
[1780397498510,38.43,69440.46,29.0,-0.90295,9e-05,8.55749]
[1780397500128,38.43,69440.46,29.0,-0.90295,9e-05,8.55749]
[1780397500178,38.43,69441.72,29.0,-0.90284,9e-05,8.56497]
[1780397500524,38.43,69444.16,29.0,-0.90262,9e-05,8.57944]
[1780397501386,38.43,69444.16,29.0,-0.90262,9e-05,8.57944]
[1780397501723,38.43,69444.16,29.0,-0.90262,9e-05,8.57944]
[1780397501821,38.42,69444.19,29.0,-0.90262,9e-05,8.57955]
[1780397503553,38.42,69445.83,29.0,-0.90247,9e-05,8.58925]
[1780397508588,38.42,69445.92,29.0,-0.90247,9e-05,8.58954]
[1780397512616,38.42,69447.65,29.0,-0.90232,9e-05,8.5996]
[1780397513623,38.42,69449.02,29.0,-0.90219,9e-05,8.60768]
[1780397518658,38.41,69449.22,29.0,-0.90227,9e-05,8.60302]
[1780397523689,38.38,69449.71,29.0,-0.90239,9e-05,8.59529]
[1780397524202,38.37,69464.18,29.0,-0.90112,9e-05,8.67884]
[1780397524825,38.37,69466.29,29.0,-0.90093,9e-05,8.69121]
[1780397526022,38.37,69466.29,29.0,-0.90093,9e-05,8.69121]
[1780397526281,38.37,69466.29,29.0,-0.90093,9e-05,8.69121]
[1780397526304,38.37,69467.76,29.0,-0.9008,9e-05,8.69975]
[1780397526714,38.37,69474.32,29.0,-0.9002,9e-05,8.73897]
[1780397528728,38.37,69474.04,29.0,-0.90023,9e-05,8.73671]
[1780397530742,38.37,69470.36,29.0,-0.90058,9e-05,8.71405]
[1780397533764,38.37,69473.61,29.0,-0.9003,9e-05,8.73232]
[1780397534654,38.37,69473.61,29.0,-0.9003,9e-05,8.73232]
[1780397534771,38.37,69478.57,29.0,-0.89985,9e-05,8.76202]
[1780397535995,38.37,69478.57,29.0,-0.89985,9e-05,8.76202]
[1780397536088,38.36,69488.79,29.0,-0.89892,9e-05,8.82263]
[1780397536785,38.36,69488.29,29.0,-0.89897,9e-05,8.81949]
[1780397537722,38.36,69488.29,29.0,-0.89897,9e-05,8.81949]
[1780397538894,38.36,69495.46,29.0,-0.8983,9e-05,8.86235]
[1780397540815,38.36,69499.52,29.0,-0.89793,9e-05,8.88637]
[1780397541822,38.36,69500.17,29.0,-0.89788,9e-05,8.89004]
[1780397542830,38.36,69500.59,29.0,-0.89784,9e-05,8.89231]
[1780397544230,38.36,69499.18,29.0,-0.89798,9e-05,8.88355]
[1780397544843,38.36,69492.57,29.0,-0.8986,9e-05,8.84352]
[1780397548871,38.36,69494.63,29.0,-0.89842,9e-05,8.85522]
[1780397551892,38.36,69497.62,29.0,-0.89819,9e-05,8.8683]
[1780397553906,38.36,69499.21,29.0,-0.89805,9e-05,8.87743]
[1780397554869,38.36,69499.21,29.0,-0.89805,9e-05,8.87743]
[1780397555111,38.36,69499.21,29.0,-0.89805,9e-05,8.87743]
[1780397555150,38.35,69505.94,29.0,-0.89743,9e-05,8.91776]
[1780397555927,38.35,69512.69,29.0,-0.89681,9e-05,8.95723]
[1780397557943,38.34,69510.06,29.0,-0.89712,9e-05,8.93738]
[1780397558948,38.34,69502.92,29.0,-0.89782,9e-05,8.8927]
[1780397561968,38.34,69504.52,29.0,-0.89767,9e-05,8.90209]
[1780397562976,38.34,69507.47,29.0,-0.8974,9e-05,8.9198]
[1780397563983,38.33,69503.02,29.0,-0.89786,9e-05,8.88992]
[1780397565998,38.33,69499.78,29.0,-0.89817,9e-05,8.87009]
[1780397569019,38.33,69502.24,29.0,-0.89794,9e-05,8.88479]
[1780397570026,38.33,69505.78,29.0,-0.89761,9e-05,8.90608]
[1780397572040,38.33,69503.04,29.0,-0.89787,9e-05,8.88936]
[1780397577075,38.33,69502.44,29.0,-0.89793,9e-05,8.88543]
[1780397581103,38.32,69503.97,29.0,-0.89779,9e-05,8.89446]
[1780397582110,38.32,69506.45,29.0,-0.89756,9e-05,8.90935]
[1780397585131,38.32,69510.0,29.0,-0.89723,9e-05,8.93049]
[1780397587145,38.32,69512.26,29.0,-0.89707,9e-05,8.9412]
[1780397590166,38.3,69510.5,29.0,-0.89734,9e-05,8.9239]
[1780397593187,38.29,69507.78,29.0,-0.89766,9e-05,8.90294]
[1780397594194,38.29,69506.26,29.0,-0.89781,9e-05,8.89367]
[1780397596872,38.29,69505.83,29.0,-0.89785,9e-05,8.89092]
[1780397597095,38.29,69505.83,29.0,-0.89785,9e-05,8.89092]
[1780397597215,38.29,69523.0,29.0,-0.89624,9e-05,8.99475]
[1780397597869,38.29,69523.0,29.0,-0.89624,9e-05,8.99475]
[1780397598222,38.29,69534.81,29.0,-0.89512,0.0001,9.06628]
[1780397599066,38.29,69534.81,29.0,-0.89512,0.0001,9.06628]
[1780397599253,38.29,69534.81,29.0,-0.89512,0.0001,9.06628]
[1780397599303,38.28,69538.64,29.0,-0.89476,0.0001,9.08928]
[1780397600241,38.28,69556.25,29.0,-0.89308,0.0001,9.19645]
[1780397601247,38.28,69564.18,29.0,-0.89233,0.0001,9.2437]
[1780397602254,38.27,69566.48,29.0,-0.89215,0.0001,9.25564]
[1780397602439,38.27,69566.48,29.0,-0.89215,0.0001,9.25564]
[1780397602801,38.27,69566.48,29.0,-0.89215,0.0001,9.25564]
[1780397603261,38.27,69579.14,29.0,-0.89095,0.0001,9.33089]
[1780397603473,38.27,69579.14,29.0,-0.89095,0.0001,9.33089]
[1780397604268,38.26,69587.09,29.0,-0.89021,0.0001,9.37763]
[1780397605275,38.26,69587.79,29.0,-0.89017,0.0001,9.38018]
[1780397606282,38.25,69585.19,29.0,-0.89045,0.0001,9.36235]
[1780397606664,38.25,69585.19,29.0,-0.89045,0.0001,9.36235]
[1780397607289,38.25,69581.03,29.0,-0.89089,0.0001,9.33514]
[1780397608296,38.24,69576.55,29.0,-0.89136,0.0001,9.30532]
[1780397609303,38.24,69574.17,29.0,-0.89162,0.0001,9.28898]
[1780397611317,38.23,69568.17,29.0,-0.89232,0.0001,9.24334]
[1780397612324,38.23,69566.37,29.0,-0.8925,0.0001,9.23216]
[1780397612502,38.23,69566.37,29.0,-0.8925,0.0001,9.23216]
[1780397612723,38.23,69566.37,29.0,-0.8925,0.0001,9.23216]
[1780397613332,38.23,69564.04,29.0,-0.89272,0.0001,9.21777]
[1780397614341,38.22,69561.98,29.0,-0.89295,0.0001,9.20338]
[1780397615348,38.22,69558.53,29.0,-0.89331,0.0001,9.18077]
[1780397619376,38.22,69564.67,29.0,-0.89272,0.0001,9.21799]
[1780397620383,38.21,69569.88,29.0,-0.89225,0.0001,9.2482]
[1780397622397,38.2,69575.31,29.0,-0.89179,0.0001,9.27681]
[1780397623404,38.19,69577.82,29.0,-0.8916,0.0001,9.2894]
[1780397624411,38.18,69573.06,29.0,-0.89211,0.0001,9.25706]
[1780397629446,38.15,69571.56,29.0,-0.89244,0.0001,9.23629]
[1780397634482,38.13,69573.09,29.0,-0.89246,0.0001,9.2354]
[1780397636496,38.12,69567.44,29.0,-0.89307,0.0001,9.19661]
[1780397638510,38.11,69572.63,29.0,-0.89257,0.0001,9.22821]
[1780397641531,38.1,69564.46,29.0,-0.89346,0.0001,9.17198]
[1780397642543,38.1,69559.85,29.0,-0.89391,0.0001,9.14361]
[1780397643548,38.1,69563.23,29.0,-0.89358,0.0001,9.1643]
[1780397648584,38.1,69563.49,29.0,-0.89357,0.0001,9.16551]
[1780397652612,38.1,69560.89,29.0,-0.89382,0.0001,9.14924]
[1780397654626,38.1,69547.55,29.0,-0.8951,0.0001,9.06747]
[1780397655633,38.1,69542.9,29.0,-0.89555,0.0001,9.03878]
[1780397656640,38.09,69540.72,29.0,-0.89576,0.0001,9.02524]
[1780397657647,38.09,69539.31,29.0,-0.8959,0.0001,9.01641]
[1780397662682,38.09,69539.09,29.0,-0.89594,0.0001,9.014]
[1780397665703,38.09,69544.03,29.0,-0.89548,0.0001,9.04372]
[1780397668725,38.09,69546.23,29.0,-0.89528,0.0001,9.05658]
[1780397671313,38.09,69546.72,29.0,-0.89523,0.0001,9.05935]
[1780397671751,38.09,69563.32,29.0,-0.89369,0.0001,9.15618]
[1780397672476,38.09,69563.32,29.0,-0.89369,0.0001,9.15618]
[1780397672498,38.09,69563.32,29.0,-0.89369,0.0001,9.15618]
[1780397672515,38.09,69563.32,29.0,-0.89369,0.0001,9.15618]
[1780397672759,38.09,69569.78,29.0,-0.89307,0.0001,9.1956]
[1780397675354,38.09,69565.86,29.0,-0.89345,0.0001,9.17108]
[1780397675724,38.09,69565.86,29.0,-0.89345,0.0001,9.17108]
[1780397676331,38.09,69569.48,29.0,-0.89311,0.0001,9.19318]
[1780397676787,38.09,69575.05,29.0,-0.89256,0.0001,9.22744]
[1780397678802,38.08,69575.68,29.0,-0.89251,0.0001,9.23091]
[1780397680816,38.07,69573.21,29.0,-0.89283,0.0001,9.21106]
[1780397683837,38.06,69564.9,29.0,-0.8937,0.0001,9.15583]
[1780397684844,38.06,69562.1,29.0,-0.894,0.0001,9.13684]
[1780397685852,38.06,69562.09,29.0,-0.894,0.0001,9.1367]
[1780397690887,38.06,69563.83,29.0,-0.89383,0.0001,9.14714]
[1780397696928,38.05,69563.1,29.0,-0.89391,0.0001,9.14237]
[1780397700957,38.05,69560.23,29.0,-0.89419,0.0001,9.12446]
[1780397705993,38.05,69556.14,29.0,-0.89459,0.0001,9.09914]
[1780397710024,38.05,69553.08,29.0,-0.89489,0.0001,9.08016]
[1780397712036,38.05,69549.09,29.0,-0.89527,0.0001,9.0557]
[1780397715057,38.05,69552.28,29.0,-0.89496,0.0001,9.07528]
[1780397716063,38.05,69554.0,29.0,-0.8948,0.0001,9.08579]
[1780397721098,38.05,69554.87,29.0,-0.89472,0.0001,9.09087]
[1780397726134,38.05,69554.17,29.0,-0.89479,0.0001,9.08629]
[1780397731169,38.05,69556.6,29.0,-0.8946,0.0001,9.09651]
[1780397734190,38.05,69554.91,29.0,-0.89477,0.0001,9.08593]
[1780397735198,38.05,69552.99,29.0,-0.89496,0.0001,9.07411]
[1780397737212,38.05,69551.53,29.0,-0.8951,0.0001,9.06513]
[1780397742249,38.05,69551.42,29.0,-0.89511,0.0001,9.06438]
[1780397747284,38.05,69552.41,29.0,-0.89501,0.0001,9.07038]
[1780397751312,38.05,69553.84,29.0,-0.89489,0.0001,9.07827]
[1780397757354,38.05,69553.45,29.0,-0.89493,0.0001,9.07548]
[1780397759368,38.05,69552.01,29.0,-0.89507,0.0001,9.06659]
[1780397762388,38.05,69554.91,29.0,-0.8948,0.0001,9.0843]
[1780397763396,38.05,69556.5,29.0,-0.89464,0.0001,9.09398]
[1780397768433,38.04,69555.91,29.0,-0.89471,0.0001,9.08999]
[1780397769440,38.04,69568.9,29.0,-0.89345,0.0001,9.16974]
[1780397770447,38.04,69571.2,29.0,-0.89323,0.0001,9.18376]
[1780397772581,38.04,69567.22,29.0,-0.89362,0.0001,9.15902]
[1780397773468,38.04,69570.37,29.0,-0.89332,0.0001,9.17829]
[1780397774475,38.04,69572.16,29.0,-0.89315,0.0001,9.18917]
[1780397776489,38.04,69576.35,29.0,-0.89275,0.0001,9.21467]
[1780397777495,38.04,69581.69,29.0,-0.89223,0.0001,9.24738]
[1780397780517,38.03,69583.68,29.0,-0.89208,0.0001,9.25705]
[1780397783538,38.03,69586.57,29.0,-0.89181,0.0001,9.27369]
[1780397786559,38.03,69584.57,29.0,-0.89205,0.0001,9.25887]
[1780397789580,38.02,69582.91,29.0,-0.89226,0.0001,9.2454]
[1780397791594,38.01,69577.65,29.0,-0.89285,0.0001,9.20698]
[1780397792601,38.01,69575.69,29.0,-0.89304,0.0001,9.19472]
[1780397795621,38.01,69573.8,29.0,-0.89323,0.0001,9.18263]
[1780397800658,38.01,69576.49,29.0,-0.89298,0.0001,9.1985]
[1780397801664,38.01,69580.88,29.0,-0.89256,0.0001,9.22539]
[1780397806699,38.0,69586.4,29.0,-0.89207,0.0001,9.25636]
[1780397807706,38.0,69581.98,29.0,-0.8925,0.0001,9.22881]
[1780397810730,38.0,69578.84,29.0,-0.89282,0.0001,9.20883]
[1780397815765,38.0,69579.43,29.0,-0.89278,0.0001,9.21157]
[1780397820800,37.99,69578.6,29.0,-0.89287,0.0001,9.20557]
[1780397822814,37.99,69580.26,29.0,-0.89271,0.0001,9.21544]
[1780397827849,37.99,69580.23,29.0,-0.89273,0.0001,9.2143]
[1780397829862,37.99,69578.38,29.0,-0.89292,0.0001,9.20253]
[1780397834898,37.99,69579.38,29.0,-0.89284,0.0001,9.20784]
[1780397839934,37.98,69578.63,29.0,-0.89292,0.0001,9.20238]
[1780397846983,37.98,69579.75,29.0,-0.89283,0.0001,9.20813]
[1780397853025,37.98,69580.85,29.0,-0.89279,0.0001,9.20943]
[1780397858060,37.98,69579.82,29.0,-0.8929,0.0001,9.20217]
[1780397863095,37.97,69579.8,29.0,-0.89292,0.0001,9.20117]
[1780397866412,37.97,69577.24,29.0,-0.89318,0.0001,9.1847]
[1780397867123,37.97,69569.15,29.0,-0.89396,0.0001,9.1349]
[1780397868131,37.97,69571.0,29.0,-0.89379,0.0001,9.14609]
[1780397871157,37.97,69569.46,29.0,-0.89394,0.0001,9.13648]
[1780397875207,37.97,69571.75,29.0,-0.89372,0.0001,9.15035]
[1780397876214,37.97,69574.24,29.0,-0.89348,0.0001,9.16553]
[1780397877221,37.97,69576.68,29.0,-0.89324,0.0001,9.18044]
[1780397882256,37.97,69577.92,29.0,-0.89314,0.0001,9.18733]
[1780397883263,37.97,69583.64,29.0,-0.89258,0.0001,9.22245]
[1780397884269,37.97,69586.08,29.0,-0.89235,0.0001,9.23729]
[1780397887291,37.96,69580.68,29.0,-0.89292,0.0001,9.20106]
[1780397888298,37.96,69578.61,29.0,-0.89312,0.0001,9.18812]
[1780397890312,37.96,69575.08,29.0,-0.89347,0.0001,9.16607]
[1780397895347,37.96,69573.8,29.0,-0.8936,0.0001,9.15771]
[1780397900382,37.96,69573.53,29.0,-0.89364,0.0001,9.1556]
[1780397906424,37.95,69574.23,29.0,-0.89358,0.0001,9.15932]
[1780397911459,37.95,69574.01,29.0,-0.89365,0.0001,9.15307]
[1780397916494,37.95,69573.93,29.0,-0.89367,0.0001,9.15207]
[1780397917379,37.95,69573.93,29.0,-0.89367,0.0001,9.15207]
[1780397917501,37.95,69573.97,29.0,-0.89366,0.0001,9.15231]
[1780397919731,37.95,69574.43,29.0,-0.89362,0.0001,9.15513]
[1780397921755,37.95,69575.21,29.0,-0.89354,0.0001,9.15994]
[1780397922262,37.95,69575.21,29.0,-0.89354,0.0001,9.15994]
[1780397922536,37.95,69575.89,29.0,-0.89348,0.0001,9.16414]
[1780397927261,37.95,69576.76,29.0,-0.89339,0.0001,9.16946]
[1780397930592,37.95,69579.16,29.0,-0.89316,0.0001,9.18422]
[1780397934620,37.95,69581.04,29.0,-0.89298,0.0001,9.19569]
[1780397939656,37.95,69580.98,29.0,-0.89299,0.0001,9.19509]
[1780397941670,37.95,69577.34,29.0,-0.89335,0.0001,9.17255]
[1780397944702,37.95,69575.58,29.0,-0.89352,0.0001,9.1617]
[1780397945705,37.95,69569.34,29.0,-0.89412,0.0001,9.12331]
[1780397947719,37.95,69576.47,29.0,-0.89343,0.0001,9.16727]
[1780397949733,37.95,69573.27,29.0,-0.89374,0.0001,9.14758]
[1780397954768,37.95,69572.76,29.0,-0.89378,0.0001,9.14463]
[1780397959803,37.95,69572.62,29.0,-0.89379,0.0001,9.14403]
[1780397961817,37.95,69574.09,29.0,-0.89365,0.0001,9.15317]
[1780397966853,37.95,69574.33,29.0,-0.89362,0.0001,9.15484]
[1780397972895,37.95,69574.36,29.0,-0.89366,0.0001,9.15085]
[1780397977930,37.95,69574.34,29.0,-0.89366,0.0001,9.15094]
[1780397982706,37.95,69570.73,29.0,-0.894,0.0001,9.12902]
[1780397982966,37.95,69555.29,29.0,-0.89549,0.0001,9.03422]
[1780397983973,37.95,69557.27,29.0,-0.8953,0.0001,9.04648]
[1780397989008,37.96,69556.75,29.0,-0.89534,0.0001,9.04377]
[1780397992029,37.96,69554.51,29.0,-0.89555,0.0001,9.03039]
[1780397995050,37.96,69556.19,29.0,-0.89538,0.0001,9.04108]
[1780397998071,37.96,69553.05,29.0,-0.89568,0.0001,9.02218]
[1780397999078,37.96,69548.25,29.0,-0.89614,0.0001,8.99289]
[1780398003109,37.96,69549.63,29.0,-0.896,0.0001,9.00163]
[1780398007137,37.96,69551.73,29.0,-0.89581,0.0001,9.01372]
[1780398008144,37.96,69548.09,29.0,-0.89616,0.0001,8.99124]
[1780398009151,37.96,69544.64,29.0,-0.89649,0.0001,8.96993]
[1780398010158,37.96,69541.69,29.0,-0.89678,9e-05,8.95173]
[1780398013180,37.96,69538.43,29.0,-0.89709,9e-05,8.93143]
[1780398014187,37.95,69542.12,29.0,-0.89674,9e-05,8.95383]
[1780398015194,37.95,69545.71,29.0,-0.8964,0.0001,8.97567]
[1780398017208,37.95,69544.1,29.0,-0.89656,0.0001,8.96553]
[1780398019222,37.95,69547.8,29.0,-0.89621,0.0001,8.98783]
[1780398023250,37.95,69551.09,29.0,-0.89591,0.0001,9.00726]
[1780398027278,37.95,69553.49,29.0,-0.8957,0.0001,9.02113]
[1780398029305,37.95,69559.45,29.0,-0.89513,0.0001,9.05732]
[1780398031320,37.95,69561.07,29.0,-0.89502,0.0001,9.06247]
[1780398033334,37.95,69559.27,29.0,-0.8952,0.0001,9.05117]
[1780398037362,37.95,69554.33,29.0,-0.89568,0.0001,9.02046]
[1780398040384,37.94,69551.56,29.0,-0.89595,0.0001,9.0034]
[1780398042399,37.94,69548.91,29.0,-0.89621,0.0001,8.98679]
[1780398047433,37.94,69548.34,29.0,-0.89627,0.0001,8.98247]
[1780398052468,37.94,69548.46,29.0,-0.89628,0.0001,8.98235]
[1780398053475,37.94,69547.06,29.0,-0.89641,0.0001,8.97363]
[1780398055489,37.94,69545.7,29.0,-0.89655,0.0001,8.96502]
[1780398058510,37.94,69552.23,29.0,-0.89593,0.0001,9.0047]
[1780398059517,37.94,69555.18,29.0,-0.89565,0.0001,9.02261]
[1780398060524,37.94,69559.5,29.0,-0.89523,0.0001,9.0491]
[1780398062540,37.94,69556.59,29.0,-0.89552,0.0001,9.03107]
[1780398063545,37.94,69554.17,29.0,-0.89575,0.0001,9.01606]
[1780398067573,37.94,69550.99,29.0,-0.89606,0.0001,8.9964]
[1780398070594,37.94,69549.37,29.0,-0.89621,0.0001,8.98648]
[1780398071601,37.94,69546.81,29.0,-0.89646,0.0001,8.97083]
[1780398074623,37.94,69545.37,29.0,-0.8966,0.0001,8.96177]
[1780398075629,37.93,69542.32,29.0,-0.89689,9e-05,8.94302]
[1780398080664,37.93,69543.56,29.0,-0.89678,0.0001,8.95016]
[1780398085699,37.93,69539.81,29.0,-0.89714,9e-05,8.92677]
[1780398088725,37.93,69539.65,29.0,-0.89716,9e-05,8.92572]
[1780398089131,37.93,69539.56,29.0,-0.89717,9e-05,8.92503]
[1780398094761,37.93,69540.09,29.0,-0.89717,9e-05,8.92356]
[1780398096776,37.93,69541.88,29.0,-0.897,9e-05,8.93436]
[1780398098790,37.93,69538.91,29.0,-0.89728,9e-05,8.91607]
[1780398099797,37.93,69534.46,29.0,-0.89771,9e-05,8.88888]
[1780398104833,37.93,69534.53,29.0,-0.8977,9e-05,8.88929]
[1780398105840,37.93,69532.88,29.0,-0.89785,9e-05,8.87923]
[1780398106847,37.93,69527.06,29.0,-0.8984,9e-05,8.8438]
[1780398109073,37.93,69526.73,29.0,-0.89843,9e-05,8.84193]
[1780398109868,37.93,69528.13,29.0,-0.8983,9e-05,8.85051]
[1780398110498,37.93,69528.13,29.0,-0.8983,9e-05,8.85051]
[1780398110875,37.93,69533.8,29.0,-0.89776,9e-05,8.88509]
[1780398112889,37.93,69530.21,29.0,-0.8981,9e-05,8.86322]
[1780398114806,37.93,69530.33,29.0,-0.89809,9e-05,8.86398]
[1780398114903,37.93,69528.86,29.0,-0.89823,9e-05,8.85507]
[1780398115910,37.93,69527.37,29.0,-0.89837,9e-05,8.84605]
[1780398116505,37.93,69527.37,29.0,-0.89837,9e-05,8.84605]
[1780398116585,37.93,69527.37,29.0,-0.89837,9e-05,8.84605]
[1780398116630,37.93,69527.37,29.0,-0.89837,9e-05,8.84605]
[1780398116865,37.93,69527.37,29.0,-0.89837,9e-05,8.84605]
[1780398116917,37.93,69519.67,29.0,-0.89909,9e-05,8.79932]
[1780398117855,37.93,69519.67,29.0,-0.89909,9e-05,8.79932]
[1780398117924,37.93,69506.12,29.0,-0.90035,9e-05,8.71727]
[1780398117972,37.93,69506.12,29.0,-0.90035,9e-05,8.71727]
[1780398118931,37.93,69505.57,29.0,-0.9004,9e-05,8.71413]
[1780398121953,37.93,69496.15,29.0,-0.90126,9e-05,8.65748]
[1780398122962,37.93,69491.23,29.0,-0.90171,9e-05,8.62798]
[1780398125512,37.93,69488.45,29.0,-0.90196,9e-05,8.61196]
[1780398131016,37.94,69487.38,29.0,-0.90203,9e-05,8.60679]
[1780398133831,37.94,69483.94,29.0,-0.90234,9e-05,8.58685]
[1780398134576,37.94,69480.31,29.0,-0.90266,9e-05,8.56536]
[1780398138067,37.94,69476.75,29.0,-0.90297,9e-05,8.54494]
[1780398139074,37.94,69469.51,29.0,-0.90363,9e-05,8.50176]
[1780398140081,37.94,69469.18,29.0,-0.90365,9e-05,8.50008]
[1780398143595,37.95,69470.54,29.0,-0.90351,9e-05,8.50925]
[1780398145116,37.95,69473.44,29.0,-0.90325,9e-05,8.52686]
[1780398147130,37.95,69477.4,29.0,-0.90288,9e-05,8.55101]
[1780398148137,37.95,69486.79,29.0,-0.90202,9e-05,8.60757]
[1780398149143,37.95,69490.75,29.0,-0.90166,9e-05,8.63145]
[1780398152165,37.95,69497.34,29.0,-0.90109,9e-05,8.66684]
[1780398153172,37.95,69501.12,29.0,-0.90074,9e-05,8.68994]
[1780398156738,37.95,69498.87,29.0,-0.90094,9e-05,8.67723]
[1780398157203,37.95,69497.24,29.0,-0.90109,9e-05,8.6674]
[1780398158210,37.95,69494.4,29.0,-0.90135,9e-05,8.65026]
[1780398163245,37.95,69494.0,29.0,-0.90139,9e-05,8.64771]
[1780398168280,37.95,69493.82,29.0,-0.90141,9e-05,8.64646]
[1780398172314,37.95,69500.2,29.0,-0.90082,9e-05,8.68479]
[1780398175335,37.95,69501.64,29.0,-0.90068,9e-05,8.69388]
[1780398177349,37.95,69503.13,29.0,-0.90054,9e-05,8.70307]
[1780398180374,37.95,69505.11,29.0,-0.90035,9e-05,8.71526]
[1780398183395,37.95,69520.07,29.0,-0.89895,9e-05,8.80635]
[1780398184402,37.95,69523.83,29.0,-0.8986,9e-05,8.82933]
[1780398185409,37.95,69525.53,29.0,-0.89844,9e-05,8.83973]
[1780398188430,37.95,69527.33,29.0,-0.89827,9e-05,8.85045]
[1780398189437,37.95,69529.04,29.0,-0.89811,9e-05,8.86077]
[1780398193465,37.95,69527.02,29.0,-0.8983,9e-05,8.84853]
[1780398195497,37.95,69524.73,29.0,-0.89852,9e-05,8.83444]
[1780398196486,37.95,69522.53,29.0,-0.89873,9e-05,8.82102]
[1780398201521,37.95,69522.16,29.0,-0.89876,9e-05,8.81871]
[1780398206555,37.95,69522.65,29.0,-0.89872,9e-05,8.82161]
[1780398211591,37.95,69522.76,29.0,-0.89875,9e-05,8.81781]
[1780398218753,37.95,69522.51,29.0,-0.89878,9e-05,8.81622]
[1780398218855,37.95,69511.52,29.0,-0.8998,9e-05,8.74949]
[1780398219647,37.95,69513.47,29.0,-0.89962,9e-05,8.76137]
[1780398223675,37.95,69515.01,29.0,-0.89947,9e-05,8.77097]
[1780398224682,37.95,69513.08,29.0,-0.89965,9e-05,8.75934]
[1780398229717,37.95,69512.38,29.0,-0.89971,9e-05,8.75561]
[1780398233745,37.96,69514.74,29.0,-0.89948,9e-05,8.77033]
[1780398238783,37.96,69512.84,29.0,-0.89965,9e-05,8.75925]
[1780398241804,37.96,69511.05,29.0,-0.89981,9e-05,8.74877]
[1780398243818,37.96,69504.12,29.0,-0.90045,9e-05,8.70713]
[1780398244825,37.96,69500.89,29.0,-0.90075,9e-05,8.68781]
[1780398247846,37.96,69502.51,29.0,-0.90059,9e-05,8.69824]
[1780398249860,37.96,69498.96,29.0,-0.90091,9e-05,8.67707]
[1780398254895,37.96,69498.71,29.0,-0.90093,9e-05,8.67603]
[1780398255902,37.96,69500.49,29.0,-0.90076,9e-05,8.68685]
[1780398258072,37.96,69498.31,29.0,-0.90096,9e-05,8.67381]
[1780398263958,37.96,69500.16,29.0,-0.90078,9e-05,8.68546]
[1780398268993,37.97,69499.49,29.0,-0.90084,9e-05,8.6817]
[1780398276052,37.97,69499.33,29.0,-0.90089,9e-05,8.67676]
[1780398278065,37.97,69493.67,29.0,-0.90141,9e-05,8.64276]
[1780398279072,37.97,69489.47,29.0,-0.9018,9e-05,8.6176]
[1780398284110,37.97,69489.05,29.0,-0.90182,9e-05,8.61596]
[1780398290152,37.97,69488.85,29.0,-0.90182,9e-05,8.61584]
[1780398295188,37.97,69489.06,29.0,-0.90179,9e-05,8.61803]
[1780398300225,37.98,69488.69,29.0,-0.90181,9e-05,8.61672]
[1780398304252,37.98,69490.17,29.0,-0.90166,9e-05,8.62641]
[1780398305259,37.98,69491.73,29.0,-0.90151,9e-05,8.63597]
[1780398308280,37.98,69489.88,29.0,-0.90168,9e-05,8.62528]
[1780398313315,37.98,69489.01,29.0,-0.90174,9e-05,8.62095]
[1780398315329,37.98,69494.14,29.0,-0.90127,9e-05,8.6522]
[1780398320364,37.99,69495.33,29.0,-0.90113,9e-05,8.6611]
[1780398325400,37.99,69494.56,29.0,-0.90116,9e-05,8.65876]
[1780398330437,38.0,69500.53,29.0,-0.90061,9e-05,8.6953]
[1780398333458,38.0,69500.91,29.0,-0.9006,9e-05,8.69404]
[1780398341716,38.0,69501.53,29.0,-0.90052,9e-05,8.69915]
[1780398342522,38.0,69491.87,29.0,-0.9014,9e-05,8.64149]
[1780398343528,38.0,69489.64,29.0,-0.90161,9e-05,8.62811]
[1780398344536,38.0,69489.32,29.0,-0.90164,9e-05,8.62632]
[1780398347556,38.0,69491.61,29.0,-0.90142,9e-05,8.6406]
[1780398348564,38.0,69489.56,29.0,-0.9016,9e-05,8.62844]
[1780398349571,38.01,69485.05,29.0,-0.90201,9e-05,8.60147]
[1780398351585,38.01,69482.19,29.0,-0.90227,9e-05,8.58469]
[1780398352592,38.01,69479.01,29.0,-0.90256,9e-05,8.56585]
[1780398353869,38.01,69473.15,29.0,-0.90308,9e-05,8.53111]
[1780398354609,38.01,69471.35,29.0,-0.90325,9e-05,8.52033]
[1780398355617,38.01,69471.3,29.0,-0.90324,9e-05,8.52041]
[1780398360652,38.01,69475.75,29.0,-0.90283,9e-05,8.54781]
[1780398361659,38.01,69478.55,29.0,-0.90257,9e-05,8.56473]
[1780398363673,38.01,69480.26,29.0,-0.90241,9e-05,8.57519]
[1780398368708,38.01,69478.99,29.0,-0.90252,9e-05,8.56811]
[1780398370721,38.01,69485.18,29.0,-0.90195,9e-05,8.60549]
[1780398375757,38.01,69487.33,29.0,-0.90175,9e-05,8.61861]
[1780398377771,38.01,69492.48,29.0,-0.90128,9e-05,8.64979]
[1780398380791,38.02,69494.79,29.0,-0.90106,9e-05,8.66409]
[1780398384190,38.02,69492.76,29.0,-0.90124,9e-05,8.6522]
[1780398385827,38.02,69491.09,29.0,-0.90139,9e-05,8.64242]
[1780398388848,38.02,69492.47,29.0,-0.90125,9e-05,8.65116]
[1780398393883,38.02,69490.71,29.0,-0.90145,9e-05,8.63693]
[1780398398918,38.02,69491.6,29.0,-0.90135,9e-05,8.643]
[1780398403953,38.02,69491.28,29.0,-0.90137,9e-05,8.64175]
[1780398409995,38.03,69491.73,29.0,-0.90132,9e-05,8.64522]
[1780398415031,38.03,69490.36,29.0,-0.90144,9e-05,8.63763]
[1780398420066,38.03,69486.02,29.0,-0.90182,9e-05,8.61226]
[1780398421073,38.03,69483.63,29.0,-0.90204,9e-05,8.59809]
[1780398425101,38.03,69485.04,29.0,-0.9019,9e-05,8.60741]
[1780398427116,38.03,69487.9,29.0,-0.90163,9e-05,8.62498]
[1780398432151,38.03,69486.23,29.0,-0.90177,9e-05,8.61567]
[1780398434165,38.04,69479.64,29.0,-0.90237,9e-05,8.57628]
[1780398435172,38.04,69476.67,29.0,-0.90264,9e-05,8.55854]
[1780398440207,38.04,69476.1,29.0,-0.90268,9e-05,8.55563]
[1780398442221,38.04,69467.81,29.0,-0.90343,9e-05,8.50623]
[1780398443228,38.04,69465.48,29.0,-0.90364,9e-05,8.49249]
[1780398448262,38.04,69467.4,29.0,-0.90345,9e-05,8.50495]
[1780398453305,38.04,69467.87,29.0,-0.90344,9e-05,8.50429]
[1780398459348,38.04,69470.94,29.0,-0.90314,9e-05,8.52365]
[1780398460355,38.05,69472.87,29.0,-0.90297,9e-05,8.53533]
[1780398465390,38.05,69472.21,29.0,-0.90302,9e-05,8.53197]
[1780398470425,38.05,69471.9,29.0,-0.90304,9e-05,8.53078]
[1780398475459,38.05,69471.77,29.0,-0.90304,9e-05,8.53069]
[1780398480495,38.05,69471.44,29.0,-0.90307,9e-05,8.52858]
[1780398483174,38.05,69469.94,29.0,-0.90321,9e-05,8.51922]
[1780398483516,38.05,69459.03,29.0,-0.9042,9e-05,8.4541]
[1780398484523,38.05,69456.12,29.0,-0.90446,9e-05,8.43675]
[1780398489558,38.05,69457.04,29.0,-0.90438,9e-05,8.44222]
[1780398492579,38.05,69459.14,29.0,-0.90419,9e-05,8.4547]
[1780398497614,38.05,69461.44,29.0,-0.90398,9e-05,8.46823]
[1780398498621,38.05,69468.75,29.0,-0.90332,9e-05,8.51182]
[1780398500635,38.05,69468.99,29.0,-0.9033,9e-05,8.51309]
[1780398505670,38.05,69468.7,29.0,-0.90334,9e-05,8.51076]
[1780398511712,38.04,69469.11,29.0,-0.90336,9e-05,8.50821]
[1780398516747,38.04,69469.04,29.0,-0.90337,9e-05,8.50724]
[1780398519770,38.04,69471.29,29.0,-0.90317,9e-05,8.5205]
[1780398520777,38.04,69478.77,29.0,-0.90249,9e-05,8.5653]
[1780398522791,38.04,69480.83,29.0,-0.9023,9e-05,8.57802]
[1780398528833,38.04,69480.72,29.0,-0.9023,9e-05,8.57781]
[1780398534875,38.05,69481.23,29.0,-0.90225,9e-05,8.58128]
[1780398536889,38.05,69482.94,29.0,-0.90209,9e-05,8.59164]
[1780398537896,38.05,69486.25,29.0,-0.90178,9e-05,8.61154]
[1780398542930,38.05,69487.23,29.0,-0.9017,9e-05,8.61735]
[1780398546960,38.05,69493.58,29.0,-0.90111,9e-05,8.65543]
[1780398547966,38.05,69498.01,29.0,-0.9007,9e-05,8.68225]
[1780398552358,38.05,69496.43,29.0,-0.90084,9e-05,8.67316]
[1780398555015,38.05,69494.77,29.0,-0.90099,9e-05,8.6633]
[1780398556028,38.05,69502.3,29.0,-0.9003,9e-05,8.7088]
[1780398557034,38.05,69508.67,29.0,-0.8997,9e-05,8.74732]
[1780398560056,38.05,69511.71,29.0,-0.89942,9e-05,8.76573]
[1780398562069,38.05,69513.7,29.0,-0.89924,9e-05,8.77774]
[1780398567104,38.05,69512.41,29.0,-0.89936,9e-05,8.76985]
[1780398572138,38.05,69511.43,29.0,-0.89949,9e-05,8.75957]
[1780398574153,38.05,69505.23,29.0,-0.90007,9e-05,8.72214]
[1780398575160,38.05,69503.38,29.0,-0.90024,9e-05,8.71096]
[1780398582209,38.05,69502.58,29.0,-0.90031,9e-05,8.70616]
[1780398584223,38.05,69504.51,29.0,-0.90013,9e-05,8.71783]
[1780398589258,38.05,69505.09,29.0,-0.90008,9e-05,8.72134]
[1780398595300,38.05,69504.85,29.0,-0.9001,9e-05,8.71989]
[1780398599331,38.05,69506.34,29.0,-0.89996,9e-05,8.7289]
[1780398600338,38.05,69507.87,29.0,-0.89982,9e-05,8.73814]
[1780398603360,38.05,69512.5,29.0,-0.89939,9e-05,8.76605]
[1780398605374,38.05,69514.39,29.0,-0.89922,9e-05,8.7775]
[1780398610408,38.05,69508.57,29.0,-0.89976,9e-05,8.74234]
[1780398613430,38.05,69510.01,29.0,-0.89962,9e-05,8.75122]
[1780398614437,38.05,69511.47,29.0,-0.89948,9e-05,8.76008]
[1780398616451,38.05,69509.16,29.0,-0.8997,9e-05,8.74619]
[1780398621486,38.05,69508.83,29.0,-0.89972,9e-05,8.74447]
[1780398626521,38.05,69509.19,29.0,-0.89969,9e-05,8.74692]
[1780398631559,38.05,69510.1,29.0,-0.89964,9e-05,8.7483]
[1780398636594,38.05,69510.31,29.0,-0.89962,9e-05,8.7498]
[1780398641628,38.05,69509.5,29.0,-0.89969,9e-05,8.74512]
[1780398646666,38.05,69514.64,29.0,-0.89921,9e-05,8.77639]
[1780398651701,38.05,69514.49,29.0,-0.89922,9e-05,8.77545]
[1780398656736,38.05,69513.28,29.0,-0.89934,9e-05,8.76815]
[1780398660764,38.05,69510.79,29.0,-0.89957,9e-05,8.75315]
[1780398661771,38.05,69509.1,29.0,-0.89972,9e-05,8.74298]
[1780398662778,38.05,69505.99,29.0,-0.90001,9e-05,8.72426]
[1780398663785,38.05,69501.96,29.0,-0.90038,9e-05,8.7]
[1780398665892,38.05,69500.5,29.0,-0.90052,9e-05,8.69141]
[1780398667422,38.05,69495.7,29.0,-0.90095,9e-05,8.66276]
[1780398667813,38.05,69493.43,29.0,-0.90116,9e-05,8.6491]
[1780398668820,38.05,69491.59,29.0,-0.90133,9e-05,8.63822]
[1780398671217,38.06,69488.57,29.0,-0.9016,9e-05,8.6207]
[1780398672848,38.06,69491.06,29.0,-0.90136,9e-05,8.63591]
[1780398674862,38.06,69488.97,29.0,-0.90155,9e-05,8.62373]
[1780398676877,38.06,69491.3,29.0,-0.90133,9e-05,8.63814]
[1780398678890,38.06,69488.85,29.0,-0.90155,9e-05,8.62386]
[1780398680904,38.06,69491.55,29.0,-0.90129,9e-05,8.64053]
[1780398682919,38.06,69492.94,29.0,-0.90116,9e-05,8.64932]
[1780398685322,38.06,69493.01,29.0,-0.90115,9e-05,8.64995]
[1780398685525,38.06,69493.01,29.0,-0.90115,9e-05,8.64995]
[1780398685376,38.06,69489.06,29.0,-0.90151,9e-05,8.62659]
[1780398685795,38.06,69489.06,29.0,-0.90151,9e-05,8.62659]
[1780398686324,38.06,69489.06,29.0,-0.90151,9e-05,8.62659]
[1780398686359,38.06,69489.06,29.0,-0.90151,9e-05,8.62659]
[1780398686473,38.06,69489.06,29.0,-0.90151,9e-05,8.62659]
[1780398686451,38.06,69458.69,29.0,-0.90426,9e-05,8.44492]
[1780398687313,38.06,69448.18,29.0,-0.9052,9e-05,8.38278]
[1780398687959,38.06,69442.54,29.0,-0.9057,9e-05,8.34932]
[1780398688966,38.07,69441.95,29.0,-0.90575,9e-05,8.34597]
[1780398692994,38.07,69448.28,29.0,-0.90522,9e-05,8.37979]
[1780398694000,38.07,69451.79,29.0,-0.90491,9e-05,8.40086]
[1780398697022,38.07,69453.48,29.0,-0.90475,9e-05,8.41106]
[1780398701050,38.07,69445.09,29.0,-0.9055,9e-05,8.36139]
[1780398702057,38.07,69436.74,29.0,-0.90624,9e-05,8.31204]
[1780398703064,38.07,69434.3,29.0,-0.90645,9e-05,8.2978]
[1780398704071,38.07,69429.53,29.0,-0.90687,9e-05,8.26983]
[1780398705078,38.07,69427.91,29.0,-0.90701,9e-05,8.26052]
[1780398710356,38.07,69427.68,29.0,-0.90701,9e-05,8.26019]
[1780398715149,38.08,69430.48,29.0,-0.90674,9e-05,8.27827]
[1780398717163,38.08,69426.57,29.0,-0.90708,9e-05,8.25567]
[1780398722198,38.08,69425.63,29.0,-0.90714,9e-05,8.25144]
[1780398723293,38.08,69419.79,29.0,-0.90765,9e-05,8.21732]
[1780398723992,38.08,69419.79,29.0,-0.90765,9e-05,8.21732]
[1780398724070,38.08,69419.79,29.0,-0.90765,9e-05,8.21732]
[1780398724234,38.08,69412.82,29.0,-0.90825,9e-05,8.17668]
[1780398724995,38.08,69412.82,29.0,-0.90825,9e-05,8.17668]
[1780398725228,38.08,69415.04,29.0,-0.90806,9e-05,8.18999]
[1780398726235,38.08,69417.18,29.0,-0.90787,9e-05,8.20281]
[1780398727242,38.08,69420.17,29.0,-0.9076,9e-05,8.22063]
[1780398728013,38.08,69420.17,29.0,-0.9076,9e-05,8.22063]
[1780398728271,38.08,69420.17,29.0,-0.9076,9e-05,8.22063]
[1780398729256,38.09,69426.48,29.0,-0.90704,9e-05,8.2582]
[1780398730263,38.09,69429.99,29.0,-0.90673,9e-05,8.27916]
[1780398733284,38.09,69434.15,29.0,-0.90635,9e-05,8.3044]
[1780398734291,38.09,69436.37,29.0,-0.90615,9e-05,8.31771]
[1780398735298,38.09,69443.13,29.0,-0.90555,9e-05,8.35789]
[1780398736449,38.09,69443.13,29.0,-0.90555,9e-05,8.35789]
[1780398736526,38.09,69447.0,29.0,-0.9052,9e-05,8.38094]
[1780398737125,38.09,69447.0,29.0,-0.9052,9e-05,8.38094]
[1780398737446,38.09,69447.0,29.0,-0.9052,9e-05,8.38094]
[1780398737563,38.09,69447.0,29.0,-0.9052,9e-05,8.38094]
[1780398737577,38.09,69447.0,29.0,-0.9052,9e-05,8.38094]
[1780398737583,38.09,69447.0,29.0,-0.9052,9e-05,8.38094]
[1780398737536,38.09,69454.21,29.0,-0.90456,9e-05,8.42383]
[1780398737720,38.09,69454.21,29.0,-0.90456,9e-05,8.42383]
[1780398738324,38.09,69454.42,29.0,-0.90453,9e-05,8.42538]
[1780398739331,38.09,69450.45,29.0,-0.90489,9e-05,8.40194]
[1780398742352,38.09,69448.04,29.0,-0.9051,9e-05,8.38774]
[1780398745373,38.09,69445.29,29.0,-0.90534,9e-05,8.37158]
[1780398747387,38.09,69436.59,29.0,-0.90611,9e-05,8.32021]
[1780398748394,38.09,69429.7,29.0,-0.90672,9e-05,8.27965]
[1780398749401,38.09,69427.94,29.0,-0.90687,9e-05,8.26947]
[1780398750408,38.09,69426.0,29.0,-0.90704,9e-05,8.25825]
[1780398751415,38.09,69423.59,29.0,-0.90729,9e-05,8.24001]
[1780398751641,38.09,69423.59,29.0,-0.90729,9e-05,8.24001]
[1780398751721,38.09,69423.59,29.0,-0.90729,9e-05,8.24001]
[1780398752422,38.09,69417.2,29.0,-0.90785,9e-05,8.20268]
[1780398753428,38.09,69415.86,29.0,-0.90796,9e-05,8.19503]
[1780398754436,38.1,69414.54,29.0,-0.90807,9e-05,8.18751]
[1780398757457,38.1,69409.89,29.0,-0.90846,9e-05,8.16118]
[1780398758839,38.1,69409.08,29.0,-0.90853,9e-05,8.1568]
[1780398758848,38.1,69409.08,29.0,-0.90853,9e-05,8.1568]
[1780398759470,38.1,69407.64,29.0,-0.90865,9e-05,8.14868]
[1780398760220,38.1,69407.64,29.0,-0.90865,9e-05,8.14868]
[1780398760478,38.1,69407.25,29.0,-0.90868,9e-05,8.14672]
[1780398763499,38.1,69413.66,29.0,-0.9081,9e-05,8.18531]
[1780398765513,38.1,69413.61,29.0,-0.9081,9e-05,8.18564]
[1780398770548,38.11,69412.63,29.0,-0.90816,9e-05,8.18156]
[1780398771555,38.11,69408.8,29.0,-0.90849,9e-05,8.15944]
[1780398774576,38.11,69407.21,29.0,-0.90861,9e-05,8.15128]
[1780398776593,38.11,69409.25,29.0,-0.90842,9e-05,8.16401]
[1780398777600,38.12,69412.01,29.0,-0.90817,9e-05,8.18056]
[1780398782635,38.12,69410.72,29.0,-0.90826,9e-05,8.17468]
[1780398787673,38.12,69409.16,29.0,-0.90837,9e-05,8.16726]
[1780398791701,38.13,69403.75,29.0,-0.90882,9e-05,8.13693]
[1780398792708,38.13,69401.74,29.0,-0.90899,9e-05,8.1255]
[1780398794721,38.13,69400.22,29.0,-0.90911,9e-05,8.11733]
[1780398799758,38.14,69399.04,29.0,-0.90918,9e-05,8.11229]
[1780398803785,38.14,69403.64,29.0,-0.90876,9e-05,8.14069]
[1780398804792,38.14,69406.41,29.0,-0.90851,9e-05,8.15729]
[1780398806806,38.14,69418.35,29.0,-0.90746,9e-05,8.22808]
[1780398807813,38.14,69422.38,29.0,-0.9071,9e-05,8.25203]
[1780398813431,38.15,69423.03,29.0,-0.90708,9e-05,8.25237]
[1780398813856,38.15,69418.25,29.0,-0.90749,9e-05,8.22466]
[1780398814864,38.15,69411.48,29.0,-0.90808,9e-05,8.18517]
[1780398815871,38.15,69413.47,29.0,-0.9079,9e-05,8.19716]
[1780398820906,38.15,69413.36,29.0,-0.90789,9e-05,8.19803]
[1780398825941,38.16,69412.54,29.0,-0.90793,9e-05,8.19475]
[1780398829480,38.16,69417.84,29.0,-0.90745,9e-05,8.22708]
[1780398829969,38.16,69421.28,29.0,-0.90715,9e-05,8.24731]
[1780398831983,38.16,69424.64,29.0,-0.90685,9e-05,8.26754]
[1780398835987,38.16,69424.78,29.0,-0.90683,9e-05,8.26896]
[1780398836118,38.16,69424.78,29.0,-0.90683,9e-05,8.26896]
[1780398837121,38.16,69433.82,29.0,-0.90602,9e-05,8.32265]
[1780398838025,38.16,69436.22,29.0,-0.90581,9e-05,8.33703]
[1780398839032,38.16,69436.78,29.0,-0.90576,9e-05,8.34045]
[1780398840040,38.16,69442.03,29.0,-0.90529,9e-05,8.37159]
[1780398841046,38.16,69443.98,29.0,-0.90511,9e-05,8.38322]
[1780398843062,38.16,69444.92,29.0,-0.90503,9e-05,8.38884]
[1780398848096,38.16,69446.26,29.0,-0.90491,9e-05,8.39681]
[1780398851116,38.16,69448.05,29.0,-0.90475,9e-05,8.4074]
[1780398856158,38.16,69445.37,29.0,-0.90499,9e-05,8.39138]
[1780398858172,38.16,69447.0,29.0,-0.90485,9e-05,8.40102]
[1780398858962,38.16,69447.0,29.0,-0.90485,9e-05,8.40102]
[1780398859179,38.16,69450.62,29.0,-0.90452,9e-05,8.42249]
[1780398860186,38.16,69454.15,29.0,-0.90421,9e-05,8.44343]
[1780398866228,38.16,69454.19,29.0,-0.90421,9e-05,8.44312]
[1780398869249,38.16,69456.32,29.0,-0.90402,9e-05,8.45551]
[1780398874609,38.16,69455.77,29.0,-0.90411,9e-05,8.44801]
[1780398875830,38.16,69454.72,29.0,-0.9042,9e-05,8.44207]
[1780398881333,38.17,69453.21,29.0,-0.90432,9e-05,8.43425]
[1780398886367,38.17,69453.0,29.0,-0.90433,9e-05,8.43399]
[1780398889389,38.17,69455.29,29.0,-0.90411,9e-05,8.44818]
[1780398890396,38.17,69458.34,29.0,-0.90383,9e-05,8.46648]
[1780398890770,38.17,69458.34,29.0,-0.90383,9e-05,8.46648]
[1780398891403,38.17,69456.33,29.0,-0.90401,9e-05,8.45466]
[1780398892546,38.17,69456.33,29.0,-0.90401,9e-05,8.45466]
[1780398898453,38.17,69458.56,29.0,-0.90379,9e-05,8.46928]
[1780398899134,38.17,69458.56,29.0,-0.90379,9e-05,8.46928]
[1780398899571,38.17,69458.56,29.0,-0.90379,9e-05,8.46928]
[1780398899599,38.17,69456.61,29.0,-0.90396,9e-05,8.45785]
[1780398900923,38.17,69455.65,29.0,-0.90405,9e-05,8.45234]
[1780398901768,38.17,69441.77,29.0,-0.90529,9e-05,8.37013]
[1780398902483,38.18,69439.45,29.0,-0.90549,9e-05,8.35663]
[1780398903490,38.18,69449.54,29.0,-0.90458,9e-05,8.41677]
[1780398904621,38.18,69453.16,29.0,-0.90426,9e-05,8.43852]
[1780398908526,38.18,69455.49,29.0,-0.90404,9e-05,8.45263]
[1780398913560,38.18,69454.78,29.0,-0.9041,9e-05,8.44888]
[1780398916581,38.18,69453.2,29.0,-0.90424,9e-05,8.43981]
[1780398917588,38.18,69451.31,29.0,-0.9044,9e-05,8.42872]
[1780398920668,38.18,69450.65,29.0,-0.90446,9e-05,8.42466]
[1780398920745,38.18,69450.65,29.0,-0.90446,9e-05,8.42466]
[1780398920728,38.18,69455.69,29.0,-0.90401,9e-05,8.45452]
[1780398920814,38.18,69455.69,29.0,-0.90401,9e-05,8.45452]
[1780398921619,38.18,69463.55,29.0,-0.9033,9e-05,8.50152]
[1780398922479,38.18,69463.55,29.0,-0.9033,9e-05,8.50152]
[1780398922623,38.18,69467.29,29.0,-0.90296,9e-05,8.52396]
[1780398927658,38.18,69468.12,29.0,-0.90288,9e-05,8.52944]
[1780398928665,38.18,69463.51,29.0,-0.90329,9e-05,8.50207]
[1780398929672,38.18,69459.59,29.0,-0.90364,9e-05,8.47889]
[1780398931686,38.18,69456.17,29.0,-0.90399,9e-05,8.45462]
[1780398936720,38.19,69459.51,29.0,-0.90368,9e-05,8.47499]
[1780398941756,38.19,69460.38,29.0,-0.90359,9e-05,8.48104]
[1780398944777,38.19,69454.11,29.0,-0.90414,9e-05,8.44435]
[1780398945783,38.19,69450.89,29.0,-0.90443,9e-05,8.42547]
[1780398950824,38.19,69450.45,29.0,-0.90445,9e-05,8.4242]
[1780398955855,38.2,69452.66,29.0,-0.90423,9e-05,8.43861]
[1780398956862,38.2,69451.34,29.0,-0.90434,9e-05,8.43101]
[1780398957869,38.2,69449.88,29.0,-0.90447,9e-05,8.4226]
[1780398958876,38.2,69447.94,29.0,-0.90464,9e-05,8.41121]
[1780398963911,38.2,69447.76,29.0,-0.90465,9e-05,8.4108]
[1780398965140,38.2,69447.76,29.0,-0.90465,9e-05,8.4108]
[1780398966161,38.2,69447.6,29.0,-0.90466,9e-05,8.40998]
[1780398966260,38.2,69440.84,29.0,-0.90526,9e-05,8.3701]
[1780398966932,38.2,69438.8,29.0,-0.90544,9e-05,8.35805]
[1780398968946,38.2,69437.42,29.0,-0.90556,9e-05,8.34996]
[1780398969953,38.2,69435.04,29.0,-0.90577,9e-05,8.33594]
[1780398970960,38.2,69432.83,29.0,-0.90597,9e-05,8.32296]
[1780398976259,38.2,69432.08,29.0,-0.90603,9e-05,8.31889]
[1780398976337,38.2,69429.38,29.0,-0.90627,9e-05,8.30318]
[1780398977003,38.2,69425.17,29.0,-0.90664,9e-05,8.27838]
[1780398978010,38.2,69427.32,29.0,-0.90645,9e-05,8.29119]
[1780398980724,38.2,69426.94,29.0,-0.90648,9e-05,8.28909]
[1780398980741,38.2,69426.94,29.0,-0.90648,9e-05,8.28909]
[1780398980749,38.2,69420.76,29.0,-0.90702,9e-05,8.25298]
[1780398980877,38.2,69420.76,29.0,-0.90702,9e-05,8.25298]
[1780398981034,38.2,69410.89,29.0,-0.90788,9e-05,8.19505]
[1780398982039,38.2,69406.86,29.0,-0.90823,9e-05,8.17164]
[1780398984052,38.21,69405.07,29.0,-0.90838,9e-05,8.16165]
[1780398985060,38.21,69403.44,29.0,-0.90852,9e-05,8.15222]
[1780398986067,38.21,69401.93,29.0,-0.90864,9e-05,8.14366]
[1780398989101,38.21,69399.88,29.0,-0.90881,9e-05,8.13254]
[1780398991115,38.21,69401.98,29.0,-0.90866,9e-05,8.14114]
[1780398992122,38.21,69404.77,29.0,-0.90841,9e-05,8.15771]
[1780398997157,38.21,69405.74,29.0,-0.90831,9e-05,8.16456]
[1780398998164,38.21,69402.21,29.0,-0.90861,9e-05,8.14415]
[1780398999171,38.21,69400.25,29.0,-0.90878,9e-05,8.13293]
[1780399004206,38.22,69400.63,29.0,-0.90873,9e-05,8.13657]
[1780399009241,38.22,69400.03,29.0,-0.90876,9e-05,8.13449]
[1780399014278,38.23,69401.79,29.0,-0.90858,9e-05,8.14618]
[1780399017299,38.23,69403.51,29.0,-0.90842,9e-05,8.15701]
[1780399018306,38.23,69405.39,29.0,-0.90825,9e-05,8.16824]
[1780399020320,38.23,69402.83,29.0,-0.90847,9e-05,8.15372]
[1780399021327,38.23,69401.48,29.0,-0.90858,9e-05,8.1463]
[1780399023341,38.23,69399.36,29.0,-0.90876,9e-05,8.13418]
[1780399027368,38.24,69397.84,29.0,-0.90887,9e-05,8.12675]
[1780399032404,38.24,69395.77,29.0,-0.90902,9e-05,8.11617]
[1780399033411,38.24,69399.37,29.0,-0.90871,9e-05,8.13717]
[1780399034418,38.24,69403.39,29.0,-0.90836,9e-05,8.16129]
[1780399037438,38.24,69399.54,29.0,-0.90868,9e-05,8.1396]
[1780399042474,38.25,69400.75,29.0,-0.90855,9e-05,8.14804]
[1780399044488,38.25,69398.32,29.0,-0.90875,9e-05,8.13437]
[1780399046501,38.25,69400.32,29.0,-0.90857,9e-05,8.14661]
[1780399051540,38.25,69400.32,29.0,-0.90859,9e-05,8.14363]
[1780399052547,38.25,69398.84,29.0,-0.90872,9e-05,8.13526]
[1780399054561,38.25,69400.19,29.0,-0.90859,9e-05,8.14371]
[1780399060605,38.26,69399.97,29.0,-0.90859,9e-05,8.14402]
[1780399063625,38.26,69397.93,29.0,-0.90875,9e-05,8.13291]
[1780399068660,38.26,69397.38,29.0,-0.90878,9e-05,8.13108]
[1780399071681,38.27,69400.42,29.0,-0.9085,9e-05,8.14966]
[1780399075709,38.27,69398.83,29.0,-0.90863,9e-05,8.14136]
[1780399080743,38.27,69394.9,29.0,-0.90895,9e-05,8.11926]
[1780399081751,38.27,69396.6,29.0,-0.9088,9e-05,8.12938]
[1780399083765,38.27,69398.8,29.0,-0.90861,9e-05,8.14258]
[1780399087793,38.27,69402.83,29.0,-0.90825,9e-05,8.16671]
[1780399088800,38.27,69400.31,29.0,-0.90847,9e-05,8.1521]
[1780399089807,38.28,69397.52,29.0,-0.90871,9e-05,8.13596]
[1780399093835,38.28,69400.69,29.0,-0.90842,9e-05,8.15512]
[1780399096856,38.28,69398.72,29.0,-0.90859,9e-05,8.144]
[1780399101891,38.28,69397.83,29.0,-0.90865,9e-05,8.13954]
[1780399103905,38.28,69394.89,29.0,-0.9089,9e-05,8.12273]
[1780399104931,38.28,69389.9,29.0,-0.90933,9e-05,8.09386]
[1780399105920,38.28,69393.31,29.0,-0.90903,9e-05,8.11388]
[1780399106927,38.28,69394.69,29.0,-0.90891,9e-05,8.12208]
[1780399109950,38.28,69391.72,29.0,-0.90916,9e-05,8.1052]
[1780399110178,38.28,69391.72,29.0,-0.90916,9e-05,8.1052]
[1780399110280,38.28,69391.72,29.0,-0.90916,9e-05,8.1052]
[1780399110957,38.28,69373.23,29.0,-0.91074,9e-05,7.99802]
[1780399111184,38.28,69373.23,29.0,-0.91074,9e-05,7.99802]
[1780399111966,38.28,69365.07,29.0,-0.91147,8e-05,7.94691]
[1780399112972,38.28,69364.23,29.0,-0.91154,8e-05,7.94233]
[1780399114254,38.29,69363.82,29.0,-0.91157,8e-05,7.94023]
[1780399115993,38.29,69360.14,29.0,-0.91188,8e-05,7.91928]
[1780399119165,38.29,69360.77,29.0,-0.91182,8e-05,7.92324]
[1780399119354,38.29,69360.77,29.0,-0.91182,8e-05,7.92324]
[1780399119396,38.29,69356.34,29.0,-0.91219,8e-05,7.89789]
[1780399121000,38.29,69346.76,29.0,-0.91298,8e-05,7.84338]
[1780399122048,38.29,69350.9,29.0,-0.91263,8e-05,7.86744]
[1780399127005,38.29,69352.76,29.0,-0.91246,8e-05,7.87941]
[1780399127083,38.29,69350.64,29.0,-0.91263,8e-05,7.86723]
[1780399129907,38.3,69346.05,29.0,-0.91301,8e-05,7.84174]
[1780399130105,38.3,69340.14,29.0,-0.9135,8e-05,7.80788]
[1780399131490,38.3,69335.83,29.0,-0.91385,8e-05,7.78382]
[1780399132119,38.3,69331.38,29.0,-0.91422,8e-05,7.75842]
[1780399135140,38.3,69328.77,29.0,-0.91442,8e-05,7.74429]
[1780399137155,38.3,69334.87,29.0,-0.91391,8e-05,7.77964]
[1780399138163,38.3,69337.74,29.0,-0.91366,8e-05,7.79644]
[1780399139170,38.3,69336.42,29.0,-0.91377,8e-05,7.78908]
[1780399142194,38.3,69344.9,29.0,-0.91305,8e-05,7.83858]
[1780399143676,38.31,69346.53,29.0,-0.91291,8e-05,7.84851]
[1780399144208,38.31,69344.75,29.0,-0.91305,8e-05,7.8383]
[1780399146826,38.31,69350.27,29.0,-0.91258,8e-05,7.87083]
[1780399147229,38.31,69357.83,29.0,-0.91195,8e-05,7.91429]
[1780399148236,38.31,69365.23,29.0,-0.91132,8e-05,7.95726]
[1780399149243,38.31,69366.44,29.0,-0.91121,8e-05,7.96449]
[1780399154280,38.31,69365.22,29.0,-0.91129,8e-05,7.95908]
[1780399157301,38.32,69357.51,29.0,-0.91192,8e-05,7.9157]
[1780399158888,38.32,69353.86,29.0,-0.91222,8e-05,7.89541]
[1780399159442,38.32,69349.7,29.0,-0.91257,8e-05,7.87152]
[1780399160322,38.32,69346.31,29.0,-0.91285,8e-05,7.85224]
[1780399161329,38.32,69344.55,29.0,-0.91299,8e-05,7.84237]
[1780399162336,38.32,69341.77,29.0,-0.91322,8e-05,7.82671]
[1780399164350,38.32,69345.42,29.0,-0.91291,8e-05,7.84821]
[1780399165639,38.32,69350.3,29.0,-0.91249,8e-05,7.87677]
[1780399166364,38.32,69356.53,29.0,-0.91197,8e-05,7.91258]
[1780399167371,38.32,69358.58,29.0,-0.91179,8e-05,7.92462]
[1780399169385,38.32,69359.19,29.0,-0.91173,8e-05,7.92861]
[1780399173413,38.33,69357.71,29.0,-0.91188,8e-05,7.91705]
[1780399176434,38.33,69355.95,29.0,-0.91202,8e-05,7.90787]
[1780399181469,38.33,69356.47,29.0,-0.91195,8e-05,7.9125]
[1780399185812,38.34,69353.93,29.0,-0.91214,8e-05,7.89911]
[1780399186940,38.34,69352.23,29.0,-0.91228,8e-05,7.88954]
[1780399188518,38.34,69353.61,29.0,-0.91216,8e-05,7.8979]
[1780399189525,38.34,69355.18,29.0,-0.91203,8e-05,7.90693]
[1780399193555,38.34,69356.62,29.0,-0.9119,8e-05,7.91595]
[1780399197886,38.34,69355.1,29.0,-0.91201,8e-05,7.90808]
[1780399198591,38.34,69350.99,29.0,-0.91235,8e-05,7.88465]
[1780399199598,38.34,69353.17,29.0,-0.91217,8e-05,7.89739]
[1780399200605,38.34,69354.96,29.0,-0.91201,8e-05,7.90789]
[1780399201612,38.35,69356.82,29.0,-0.91185,8e-05,7.91878]
[1780399207654,38.35,69359.54,29.0,-0.91161,8e-05,7.93546]
[1780399209668,38.35,69361.1,29.0,-0.91147,8e-05,7.945]
[1780399211775,38.35,69363.93,29.0,-0.91123,8e-05,7.96169]
[1780399212689,38.35,69372.8,29.0,-0.91047,9e-05,8.01332]
[1780399213696,38.35,69372.84,29.0,-0.91046,9e-05,8.01386]
[1780399216717,38.35,69374.9,29.0,-0.91027,9e-05,8.0267]
[1780399221426,38.36,69374.65,29.0,-0.91027,9e-05,8.02641]
[1780399222761,38.36,69381.47,29.0,-0.90968,9e-05,8.06649]
[1780399226510,38.36,69381.56,29.0,-0.90966,9e-05,8.06766]
[1780399231822,38.36,69380.58,29.0,-0.90977,9e-05,8.05908]
[1780399234843,38.37,69382.67,29.0,-0.90958,9e-05,8.07192]
[1780399238871,38.37,69380.94,29.0,-0.90971,9e-05,8.06275]
[1780399241892,38.37,69379.31,29.0,-0.90984,9e-05,8.05403]
[1780399248941,38.38,69378.78,29.0,-0.90986,9e-05,8.05282]
[1780399253976,38.38,69379.38,29.0,-0.90979,9e-05,8.05762]
[1780399259011,38.38,69378.84,29.0,-0.90981,9e-05,8.05582]
[1780399262039,38.38,69384.68,29.0,-0.9093,9e-05,8.0905]
[1780399263047,38.38,69383.06,29.0,-0.90944,9e-05,8.08131]
[1780399268082,38.39,69382.23,29.0,-0.90949,9e-05,8.07761]
[1780399270097,38.39,69383.87,29.0,-0.90934,9e-05,8.08762]
[1780399271104,38.39,69377.96,29.0,-0.90985,9e-05,8.05359]
[1780399272111,38.39,69376.53,29.0,-0.90996,9e-05,8.0456]
[1780399276139,38.39,69373.19,29.0,-0.91023,9e-05,8.02753]
[1780399277149,38.39,69376.66,29.0,-0.90993,9e-05,8.04795]
[1780399281177,38.4,69374.71,29.0,-0.91008,9e-05,8.03786]
[1780399282184,38.4,69370.12,29.0,-0.91046,9e-05,8.01166]
[1780399284198,38.4,69367.31,29.0,-0.91069,8e-05,7.99619]
[1780399285205,38.4,69362.2,29.0,-0.91112,8e-05,7.96701]
[1780399288226,38.4,69357.87,29.0,-0.91147,8e-05,7.94313]
[1780399290241,38.41,69355.39,29.0,-0.91167,8e-05,7.92965]
[1780399291846,38.41,69351.09,29.0,-0.91206,8e-05,7.90135]
[1780399292255,38.41,69342.79,29.0,-0.91276,8e-05,7.85378]
[1780399293262,38.41,69339.42,29.0,-0.91303,8e-05,7.8348]
[1780399295275,38.41,69345.05,29.0,-0.91255,8e-05,7.86768]
[1780399296367,38.41,69352.54,29.0,-0.91192,8e-05,7.9109]
[1780399297291,38.41,69359.03,29.0,-0.91137,8e-05,7.94839]
[1780399298298,38.41,69362.95,29.0,-0.91104,8e-05,7.97128]
[1780399300312,38.41,69364.89,29.0,-0.91086,8e-05,7.983]
[1780399301319,38.41,69367.57,29.0,-0.91063,8e-05,7.9987]
[1780399302326,38.42,69371.44,29.0,-0.9103,9e-05,8.02143]
[1780399303516,38.42,69372.96,29.0,-0.91016,9e-05,8.03055]
[1780399304340,38.42,69375.56,29.0,-0.90994,9e-05,8.0459]
[1780399306161,38.42,69373.75,29.0,-0.91008,9e-05,8.03604]
[1780399307361,38.42,69376.04,29.0,-0.90988,9e-05,8.04959]
[1780399311389,38.42,69370.8,29.0,-0.91031,9e-05,8.02045]
[1780399312396,38.42,69361.29,29.0,-0.91111,8e-05,7.96596]
[1780399313403,38.42,69357.96,29.0,-0.91139,8e-05,7.94722]
[1780399315416,38.43,69356.27,29.0,-0.91152,8e-05,7.93832]
[1780399316424,38.43,69359.98,29.0,-0.9112,8e-05,7.96002]
[1780399317430,38.43,69366.34,29.0,-0.91065,8e-05,7.9971]
[1780399319060,38.43,69367.23,29.0,-0.91057,8e-05,8.00293]
[1780399321635,38.43,69369.33,29.0,-0.91038,9e-05,8.01572]
[1780399322466,38.43,69367.83,29.0,-0.9105,8e-05,8.00738]
[1780399323473,38.43,69370.8,29.0,-0.91024,9e-05,8.02486]
[1780399325487,38.44,69366.12,29.0,-0.91063,8e-05,7.99847]
[1780399326494,38.44,69363.05,29.0,-0.91089,8e-05,7.98109]
[1780399331529,38.44,69363.42,29.0,-0.91083,8e-05,7.98511]
[1780399333543,38.44,69364.97,29.0,-0.91069,8e-05,7.9948]
[1780399334550,38.44,69369.92,29.0,-0.91026,9e-05,8.02372]
[1780399336564,38.45,69371.54,29.0,-0.91011,9e-05,8.03372]
[1780399340592,38.45,69374.9,29.0,-0.90981,9e-05,8.05424]
[1780399341599,38.45,69376.33,29.0,-0.90968,9e-05,8.06278]
[1780399346634,38.45,69376.23,29.0,-0.90967,9e-05,8.06336]
[1780399350664,38.45,69384.64,29.0,-0.90894,9e-05,8.11302]
[1780399351537,38.45,69384.64,29.0,-0.90894,9e-05,8.11302]
[1780399351720,38.45,69384.64,29.0,-0.90894,9e-05,8.11302]
[1780399351821,38.46,69388.48,29.0,-0.90864,9e-05,8.13146]
[1780399352677,38.46,69394.02,29.0,-0.90816,9e-05,8.16366]
[1780399354691,38.46,69394.89,29.0,-0.90808,9e-05,8.16954]
[1780399357712,38.46,69393.63,29.0,-0.90817,9e-05,8.16294]
[1780399360081,38.46,69393.87,29.0,-0.90815,9e-05,8.16458]
[1780399362224,38.46,69394.65,29.0,-0.90808,9e-05,8.16961]
[1780399370802,38.47,69398.2,29.0,-0.90773,9e-05,8.19255]
[1780399375838,38.47,69397.93,29.0,-0.90774,9e-05,8.19187]
[1780399378859,38.47,69399.51,29.0,-0.9076,9e-05,8.20162]
[1780399384901,38.47,69398.3,29.0,-0.90769,9e-05,8.19564]
[1780399386914,38.48,69400.05,29.0,-0.90753,9e-05,8.2062]
[1780399391950,38.48,69399.54,29.0,-0.90756,9e-05,8.20411]
[1780399393964,38.48,69401.21,29.0,-0.90741,9e-05,8.2142]
[1780399395978,38.48,69399.33,29.0,-0.90757,9e-05,8.20357]
[1780399397116,38.48,69411.95,29.0,-0.90646,9e-05,8.2774]
[1780399397992,38.48,69416.85,29.0,-0.90603,9e-05,8.3062]
[1780399401014,38.48,69411.76,29.0,-0.90647,9e-05,8.27665]
[1780399402021,38.48,69410.14,29.0,-0.90661,9e-05,8.2673]
[1780399404035,38.48,69407.93,29.0,-0.9068,9e-05,8.25465]
[1780399405042,38.48,69406.47,29.0,-0.90693,9e-05,8.24628]
[1780399407056,38.48,69404.72,29.0,-0.90708,9e-05,8.2364]
[1780399409070,38.48,69399.06,29.0,-0.90756,9e-05,8.20376]
[1780399410077,38.48,69397.36,29.0,-0.90771,9e-05,8.19409]
[1780399413098,38.49,69399.49,29.0,-0.90756,9e-05,8.20277]
[1780399417127,38.49,69397.6,29.0,-0.90771,9e-05,8.19243]
[1780399418134,38.49,69395.05,29.0,-0.90793,9e-05,8.17777]
[1780399419141,38.49,69390.91,29.0,-0.90828,9e-05,8.15393]
[1780399424176,38.49,69391.09,29.0,-0.90825,9e-05,8.15626]
[1780399427197,38.49,69398.53,29.0,-0.90759,9e-05,8.2003]
[1780399428204,38.49,69400.42,29.0,-0.90743,9e-05,8.21148]
[1780399429210,38.5,69401.77,29.0,-0.90731,9e-05,8.2195]
[1780399434246,38.5,69405.11,29.0,-0.907,9e-05,8.23994]
[1780399435253,38.5,69408.88,29.0,-0.90667,9e-05,8.26211]
[1780399436260,38.5,69414.03,29.0,-0.90621,9e-05,8.29235]
[1780399440288,38.5,69410.34,29.0,-0.90653,9e-05,8.2711]
[1780399442302,38.5,69412.36,29.0,-0.90635,9e-05,8.28313]
[1780399443308,38.5,69414.14,29.0,-0.90619,9e-05,8.29364]
[1780399444316,38.5,69412.5,29.0,-0.90634,9e-05,8.28413]
[1780399446330,38.5,69415.65,29.0,-0.90606,9e-05,8.30263]
[1780399448344,38.5,69412.41,29.0,-0.90634,9e-05,8.28373]
[1780399452372,38.5,69409.08,29.0,-0.90663,9e-05,8.26453]
[1780399454386,38.5,69411.95,29.0,-0.90638,9e-05,8.28148]
[1780399456400,38.5,69410.45,29.0,-0.90651,9e-05,8.27282]
[1780399458414,38.5,69415.45,29.0,-0.90607,9e-05,8.30219]
[1780399459421,38.5,69416.8,29.0,-0.90595,9e-05,8.31011]
[1780399461434,38.5,69421.68,29.0,-0.90552,9e-05,8.33868]
[1780399462442,38.5,69423.58,29.0,-0.90535,9e-05,8.34983]
[1780399464456,38.5,69425.42,29.0,-0.90519,9e-05,8.36059]
[1780399469491,38.5,69426.8,29.0,-0.90507,9e-05,8.36857]
[1780399471505,38.5,69424.95,29.0,-0.90527,9e-05,8.35334]
[1780399472512,38.5,69419.05,29.0,-0.90579,9e-05,8.31874]
[1780399476539,38.5,69421.18,29.0,-0.9056,9e-05,8.3314]
[1780399477547,38.5,69424.05,29.0,-0.90535,9e-05,8.34825]
[1780399479561,38.5,69426.29,29.0,-0.90515,9e-05,8.3614]
[1780399480568,38.5,69428.34,29.0,-0.90497,9e-05,8.37342]
[1780399482154,38.5,69429.74,29.0,-0.90485,9e-05,8.38156]
[1780399487619,38.5,69429.17,29.0,-0.9049,9e-05,8.37802]
[1780399492654,38.5,69429.51,29.0,-0.90487,9e-05,8.37988]
[1780399497689,38.5,69425.0,29.0,-0.90528,9e-05,8.35325]
[1780399501358,38.5,69424.33,29.0,-0.90533,9e-05,8.34932]
[1780399501504,38.5,69424.19,29.0,-0.90535,9e-05,8.34853]
[1780399501671,38.5,69424.19,29.0,-0.90535,9e-05,8.34853]
[1780399502018,38.5,69431.26,29.0,-0.90472,9e-05,8.39009]
[1780399502680,38.5,69431.26,29.0,-0.90472,9e-05,8.39009]
[1780399502724,38.5,69438.61,29.0,-0.90406,9e-05,8.43335]
[1780399504738,38.5,69433.44,29.0,-0.90452,9e-05,8.40322]
[1780399505440,38.5,69433.44,29.0,-0.90452,9e-05,8.40322]
[1780399505586,38.5,69433.44,29.0,-0.90452,9e-05,8.40322]
[1780399505745,38.5,69427.7,29.0,-0.90503,9e-05,8.36938]
[1780399507759,38.5,69428.38,29.0,-0.90497,9e-05,8.3733]
[1780399512794,38.5,69433.34,29.0,-0.90453,9e-05,8.40239]
[1780399515815,38.5,69434.86,29.0,-0.9044,9e-05,8.4112]
[1780399516822,38.5,69430.42,29.0,-0.9048,9e-05,8.38502]
[1780399521857,38.5,69430.52,29.0,-0.90479,9e-05,8.3854]
[1780399523871,38.5,69427.79,29.0,-0.90503,9e-05,8.36933]
[1780399524878,38.5,69424.97,29.0,-0.90528,9e-05,8.35276]
[1780399528906,38.5,69421.52,29.0,-0.90559,9e-05,8.33263]
[1780399529913,38.5,69419.37,29.0,-0.90577,9e-05,8.32009]
[1780399531927,38.5,69420.74,29.0,-0.90569,9e-05,8.32397]
[1780399533941,38.5,69424.93,29.0,-0.90532,9e-05,8.34867]
[1780399535955,38.5,69431.76,29.0,-0.90472,9e-05,8.38884]
[1780399536962,38.5,69433.54,29.0,-0.90456,9e-05,8.39928]
[1780399541999,38.5,69433.73,29.0,-0.90454,9e-05,8.40017]
[1780399544013,38.5,69430.4,29.0,-0.90484,9e-05,8.3805]
[1780399546026,38.5,69432.22,29.0,-0.90468,9e-05,8.39117]
[1780399551062,38.5,69432.68,29.0,-0.90464,9e-05,8.39367]
[1780399556097,38.5,69432.87,29.0,-0.90463,9e-05,8.39458]
[1780399561132,38.5,69432.15,29.0,-0.9047,9e-05,8.39013]
[1780399564153,38.5,69436.83,29.0,-0.90428,9e-05,8.41754]
[1780399567174,38.5,69439.31,29.0,-0.90406,9e-05,8.43187]
[1780399569188,38.5,69426.59,29.0,-0.9052,9e-05,8.35695]
[1780399570195,38.5,69423.15,29.0,-0.9055,9e-05,8.33666]
[1780399573219,38.5,69421.6,29.0,-0.90564,9e-05,8.32767]
[1780399574227,38.5,69420.07,29.0,-0.90577,9e-05,8.31875]
[1780399579100,38.5,69420.52,29.0,-0.90573,9e-05,8.32163]
[1780399579526,38.5,69420.14,29.0,-0.90576,9e-05,8.31947]
[1780399580269,38.5,69414.99,29.0,-0.90621,9e-05,8.28931]
[1780399581276,38.5,69413.39,29.0,-0.90635,9e-05,8.28001]
[1780399582283,38.5,69411.58,29.0,-0.90651,9e-05,8.2695]
[1780399587319,38.5,69413.67,29.0,-0.90632,9e-05,8.2822]
[1780399590340,38.5,69417.96,29.0,-0.90594,9e-05,8.30751]
[1780399591347,38.5,69423.55,29.0,-0.90549,9e-05,8.33602]
[1780399592354,38.5,69425.04,29.0,-0.90536,9e-05,8.3448]
[1780399597389,38.5,69425.57,29.0,-0.90531,9e-05,8.34803]
[1780399602424,38.5,69419.34,29.0,-0.90586,9e-05,8.31157]
[1780399603431,38.5,69417.89,29.0,-0.90599,9e-05,8.30309]
[1780399608466,38.5,69419.08,29.0,-0.90588,9e-05,8.3102]
[1780399611491,38.5,69405.26,29.0,-0.90709,9e-05,8.22951]
[1780399612497,38.5,69397.64,29.0,-0.90775,9e-05,8.1853]
[1780399613474,38.5,69397.64,29.0,-0.90775,9e-05,8.1853]
[1780399613504,38.5,69389.78,29.0,-0.90843,9e-05,8.13976]
[1780399613538,38.5,69389.78,29.0,-0.90843,9e-05,8.13976]
[1780399613842,38.5,69389.78,29.0,-0.90843,9e-05,8.13976]
[1780399614511,38.5,69385.54,29.0,-0.90879,9e-05,8.11525]
[1780399614727,38.5,69385.54,29.0,-0.90879,9e-05,8.11525]
[1780399619546,38.5,69381.3,29.0,-0.90915,9e-05,8.09139]
[1780399620553,38.51,69378.31,29.0,-0.9094,9e-05,8.07427]
[1780399623311,38.51,69380.55,29.0,-0.90919,9e-05,8.08813]
[1780399625588,38.51,69381.93,29.0,-0.90907,9e-05,8.09674]
[1780399629616,38.51,69383.92,29.0,-0.90888,9e-05,8.10944]
[1780399630623,38.51,69379.24,29.0,-0.90927,9e-05,8.08263]
[1780399632637,38.51,69375.47,29.0,-0.90959,9e-05,8.06138]
[1780399633644,38.51,69369.52,29.0,-0.91009,9e-05,8.02722]
[1780399634651,38.52,69372.65,29.0,-0.90982,9e-05,8.04553]
[1780399638679,38.52,69376.61,29.0,-0.90947,9e-05,8.06927]
[1780399643714,38.52,69377.61,29.0,-0.90937,9e-05,8.07606]
[1780399648748,38.52,69379.17,29.0,-0.90922,9e-05,8.08638]
[1780399651770,38.53,69381.56,29.0,-0.90904,9e-05,8.09718]
[1780399652777,38.53,69383.19,29.0,-0.90889,9e-05,8.10701]
[1780399653785,38.53,69381.41,29.0,-0.90904,9e-05,8.09708]
[1780399654791,38.53,69378.61,29.0,-0.90927,9e-05,8.08127]
[1780399657814,38.53,69380.84,29.0,-0.90906,9e-05,8.09543]
[1780399661842,38.54,69383.08,29.0,-0.90884,9e-05,8.10997]
[1780399666877,38.54,69382.38,29.0,-0.90888,9e-05,8.10772]
[1780399672919,38.55,69382.46,29.0,-0.90884,9e-05,8.10986]
[1780399676947,38.55,69390.72,29.0,-0.90812,9e-05,8.15886]
[1780399677954,38.55,69392.63,29.0,-0.90794,9e-05,8.1703]
[1780399678961,38.55,69392.48,29.0,-0.90795,9e-05,8.16971]
[1780399683996,38.55,69392.17,29.0,-0.90796,9e-05,8.16921]
[1780399686011,38.56,69400.95,29.0,-0.90719,9e-05,8.22078]
[1780399687018,38.56,69402.24,29.0,-0.90707,9e-05,8.22856]
[1780399688025,38.56,69401.99,29.0,-0.90709,9e-05,8.22727]
[1780399692461,38.56,69402.07,29.0,-0.90708,9e-05,8.22803]
[1780399692508,38.56,69402.07,29.0,-0.90708,9e-05,8.22803]
[1780399692523,38.56,69401.98,29.0,-0.90708,9e-05,8.22795]
[1780399693060,38.56,69407.08,29.0,-0.90664,9e-05,8.25768]
[1780399694067,38.56,69409.16,29.0,-0.90645,9e-05,8.27004]
[1780399695074,38.56,69413.54,29.0,-0.90607,9e-05,8.29562]
[1780399696081,38.56,69417.57,29.0,-0.90571,9e-05,8.31934]
[1780399701116,38.56,69417.94,29.0,-0.90567,9e-05,8.32181]
[1780399705144,38.56,69414.19,29.0,-0.906,9e-05,8.30011]
[1780399706151,38.56,69411.2,29.0,-0.90626,9e-05,8.28268]
[1780399708165,38.56,69409.59,29.0,-0.9064,9e-05,8.27345]
[1780399712193,38.56,69411.22,29.0,-0.90629,9e-05,8.27907]
[1780399713200,38.56,69414.16,29.0,-0.90603,9e-05,8.29637]
[1780399714207,38.56,69415.74,29.0,-0.90589,9e-05,8.3057]
[1780399718235,38.56,69417.81,29.0,-0.90571,9e-05,8.31812]
[1780399719242,38.56,69420.37,29.0,-0.90548,9e-05,8.33317]
[1780399724276,38.56,69420.04,29.0,-0.90551,9e-05,8.33138]
[1780399728305,38.57,69415.2,29.0,-0.90593,9e-05,8.30316]
[1780399729312,38.57,69399.3,29.0,-0.90732,9e-05,8.21049]
[1780399730319,38.57,69394.89,29.0,-0.9077,9e-05,8.18507]
[1780399731326,38.57,69391.92,29.0,-0.90795,9e-05,8.16804]
[1780399735563,38.57,69382.46,29.0,-0.90876,9e-05,8.11422]
[1780399736361,38.57,69377.91,29.0,-0.90914,9e-05,8.08812]
[1780399737368,38.57,69379.41,29.0,-0.90901,9e-05,8.09705]
[1780399740389,38.57,69376.15,29.0,-0.90928,9e-05,8.07894]
[1780399742409,38.57,69378.42,29.0,-0.90908,9e-05,8.09262]
[1780399744424,38.58,69380.24,29.0,-0.90891,9e-05,8.10365]
[1780399749459,38.58,69378.01,29.0,-0.90908,9e-05,8.0924]
[1780399751473,38.58,69380.61,29.0,-0.90884,9e-05,8.10824]
[1780399754494,38.58,69382.11,29.0,-0.9087,9e-05,8.11805]
[1780399756508,38.59,69383.61,29.0,-0.90856,9e-05,8.12745]
[1780399758534,38.59,69385.17,29.0,-0.90842,9e-05,8.13693]
[1780399763569,38.59,69385.58,29.0,-0.90836,9e-05,8.14058]
[1780399765583,38.59,69382.22,29.0,-0.90864,9e-05,8.12154]
[1780399768604,38.59,69387.43,29.0,-0.90818,9e-05,8.15243]
[1780399773639,38.6,69387.48,29.0,-0.90821,9e-05,8.14934]
[1780399779684,38.6,69387.58,29.0,-0.90818,9e-05,8.15104]
[1780399785238,38.6,69387.22,29.0,-0.9082,9e-05,8.14971]
[1780399792775,38.61,69387.76,29.0,-0.90813,9e-05,8.15455]
[1780399795796,38.61,69390.38,29.0,-0.90789,9e-05,8.17029]
[1780399798216,38.61,69401.01,29.0,-0.90696,9e-05,8.23262]
[1780399800831,38.61,69403.19,29.0,-0.90677,9e-05,8.24559]
[1780399804859,38.61,69399.44,29.0,-0.90709,9e-05,8.22423]
[1780399805866,38.61,69397.48,29.0,-0.90726,9e-05,8.21299]
[1780399806873,38.61,69392.86,29.0,-0.90765,9e-05,8.18635]
[1780399808886,38.61,69391.44,29.0,-0.90777,9e-05,8.17858]
[1780399809894,38.61,69388.48,29.0,-0.90802,9e-05,8.16167]
[1780399814929,38.62,69387.44,29.0,-0.90809,9e-05,8.15708]
[1780399816943,38.62,69388.92,29.0,-0.90795,9e-05,8.16624]
[1780399817949,38.62,69374.35,29.0,-0.9092,9e-05,8.08225]
[1780399818957,38.62,69370.08,29.0,-0.90957,9e-05,8.05779]
[1780399819964,38.62,69367.43,29.0,-0.90979,9e-05,8.04273]
[1780399821979,38.62,69365.56,29.0,-0.90994,9e-05,8.03245]
[1780399827255,38.62,69365.1,29.0,-0.90997,9e-05,8.03057]
[1780399828020,38.63,69361.41,29.0,-0.91027,8e-05,8.01012]
[1780399829296,38.63,69359.24,29.0,-0.91044,8e-05,7.99827]
[1780399832406,38.63,69368.72,29.0,-0.90967,9e-05,8.04921]
[1780399833055,38.63,69370.35,29.0,-0.90953,9e-05,8.0586]
[1780399834063,38.63,69370.4,29.0,-0.90952,9e-05,8.059]
[1780399839560,38.63,69370.69,29.0,-0.90949,9e-05,8.06105]
[1780399845140,38.63,69373.1,29.0,-0.90928,9e-05,8.0755]
[1780399847154,38.63,69379.32,29.0,-0.90874,9e-05,8.11153]
[1780399849168,38.63,69375.06,29.0,-0.90911,9e-05,8.08707]
[1780399851183,38.63,69369.76,29.0,-0.90956,9e-05,8.05664]
[1780399852189,38.63,69367.96,29.0,-0.90971,9e-05,8.04636]
[1780399857224,38.64,69369.47,29.0,-0.90957,9e-05,8.05585]
[1780399859238,38.64,69372.15,29.0,-0.90934,9e-05,8.07171]
[1780399860245,38.64,69375.71,29.0,-0.90903,9e-05,8.09235]
[1780399861256,38.64,69374.11,29.0,-0.90917,9e-05,8.0832]
[1780399866291,38.64,69372.91,29.0,-0.90926,9e-05,8.07677]
[1780399871326,38.64,69372.39,29.0,-0.9093,9e-05,8.07431]
[1780399872333,38.64,69374.18,29.0,-0.90914,9e-05,8.08475]
[1780399877368,38.64,69374.52,29.0,-0.90911,9e-05,8.08715]
[1780399882403,38.64,69373.9,29.0,-0.90915,9e-05,8.08403]
[1780399885424,38.64,69371.54,29.0,-0.90935,9e-05,8.07071]
[1780399887442,38.64,69365.49,29.0,-0.90987,9e-05,8.03583]
[1780399888448,38.64,69367.91,29.0,-0.90966,9e-05,8.0499]
[1780399893483,38.64,69366.52,29.0,-0.90981,9e-05,8.03801]
[1780399894581,38.64,69366.52,29.0,-0.90981,9e-05,8.03801]
[1780399894806,38.64,69366.52,29.0,-0.90981,9e-05,8.03801]
[1780399894747,38.64,69362.53,29.0,-0.91015,8e-05,8.01501]
[1780399895498,38.64,69357.13,29.0,-0.91061,8e-05,7.98399]
[1780399896505,38.64,69354.15,29.0,-0.91086,8e-05,7.96695]
[1780399898631,38.64,69358.92,29.0,-0.91046,8e-05,7.99448]
[1780399899526,38.64,69360.36,29.0,-0.91033,8e-05,8.00277]
[1780399900533,38.64,69358.29,29.0,-0.91051,8e-05,7.9909]
[1780399901539,38.64,69356.28,29.0,-0.91068,8e-05,7.9794]
[1780399902547,38.64,69358.11,29.0,-0.91052,8e-05,7.98995]
[1780399903554,38.65,69360.46,29.0,-0.91032,8e-05,8.00352]
[1780399904561,38.65,69361.83,29.0,-0.9102,8e-05,8.01144]
[1780399905568,38.65,69358.29,29.0,-0.9105,8e-05,7.99116]
[1780399906575,38.65,69356.46,29.0,-0.91066,8e-05,7.98074]
[1780399907088,38.65,69356.46,29.0,-0.91066,8e-05,7.98074]
[1780399907222,38.65,69356.46,29.0,-0.91066,8e-05,7.98074]
[1780399907582,38.65,69352.2,29.0,-0.91102,8e-05,7.95637]
[1780399907870,38.65,69352.2,29.0,-0.91102,8e-05,7.95637]
[1780399908258,38.65,69352.2,29.0,-0.91102,8e-05,7.95637]
[1780399908589,38.65,69341.52,29.0,-0.91191,8e-05,7.89541]
[1780399909170,38.65,69341.52,29.0,-0.91191,8e-05,7.89541]
[1780399909596,38.65,69336.56,29.0,-0.91233,8e-05,7.86715]
[1780399910603,38.65,69340.84,29.0,-0.91197,8e-05,7.89163]
[1780399911483,38.65,69340.84,29.0,-0.91197,8e-05,7.89163]
[1780399911610,38.65,69343.79,29.0,-0.91172,8e-05,7.90851]
[1780399914632,38.65,69342.05,29.0,-0.91187,8e-05,7.89855]
[1780399914861,38.65,69342.05,29.0,-0.91187,8e-05,7.89855]
[1780399920673,38.65,69342.91,29.0,-0.91179,8e-05,7.90353]
[1780399922698,38.65,69339.88,29.0,-0.91205,8e-05,7.88625]
[1780399923705,38.65,69336.25,29.0,-0.91235,8e-05,7.86559]
[1780399928740,38.65,69335.57,29.0,-0.9124,8e-05,7.86206]
[1780399928954,38.65,69335.57,29.0,-0.9124,8e-05,7.86206]
[1780399929355,38.65,69335.57,29.0,-0.9124,8e-05,7.86206]
[1780399929747,38.65,69321.78,29.0,-0.91354,8e-05,7.78376]
[1780399930084,38.65,69321.78,29.0,-0.91354,8e-05,7.78376]
[1780399930754,38.65,69321.2,29.0,-0.91359,8e-05,7.78066]
[1780399933224,38.65,69320.19,29.0,-0.91367,8e-05,7.77532]
[1780399933775,38.65,69331.02,29.0,-0.91277,8e-05,7.83701]
[1780399934782,38.65,69331.67,29.0,-0.91271,8e-05,7.84081]
[1780399936796,38.65,69328.67,29.0,-0.91296,8e-05,7.82397]
[1780399938810,38.65,69331.41,29.0,-0.91273,8e-05,7.83981]
[1780399939817,38.65,69334.17,29.0,-0.9125,8e-05,7.85562]
[1780399941831,38.65,69338.09,29.0,-0.91217,8e-05,7.87811]
[1780399942838,38.65,69340.06,29.0,-0.912,8e-05,7.8894]
[1780399946866,38.65,69341.67,29.0,-0.91187,8e-05,7.89863]
[1780399951901,38.65,69340.59,29.0,-0.912,8e-05,7.88821]
[1780399956936,38.65,69332.34,29.0,-0.91268,8e-05,7.84124]
[1780399957943,38.65,69331.46,29.0,-0.91276,8e-05,7.83632]
[1780399959958,38.65,69337.63,29.0,-0.91224,8e-05,7.87164]
[1780399964993,38.65,69335.81,29.0,-0.91239,8e-05,7.8615]
[1780399968742,38.65,69335.72,29.0,-0.91239,8e-05,7.8611]
[1780399968836,38.65,69337.9,29.0,-0.91221,8e-05,7.87362]
[1780399971035,38.65,69336.08,29.0,-0.91236,8e-05,7.86331]
[1780399976285,38.65,69337.26,29.1,-0.91226,8e-05,7.87023]
[1780399976288,38.65,69337.26,29.1,-0.91226,8e-05,7.87023]
[1780399982341,38.66,69336.45,29.1,-0.91232,8e-05,7.86594]
[1780399982442,38.66,69330.53,29.1,-0.91281,8e-05,7.83244]
[1780399983121,38.66,69329.02,29.1,-0.91294,8e-05,7.82386]
[1780399984133,38.66,69333.37,29.1,-0.91257,8e-05,7.84874]
[1780399985140,38.66,69334.93,29.1,-0.91244,8e-05,7.85772]
[1780399988163,38.66,69337.3,29.1,-0.91224,8e-05,7.87144]
[1780399989170,38.66,69339.05,29.1,-0.9121,8e-05,7.88147]
[1780399992191,38.66,69340.55,29.1,-0.91197,8e-05,7.89008]
[1780399996212,38.66,69340.4,29.1,-0.91198,8e-05,7.88925]
[1780399996665,38.66,69340.4,29.1,-0.91198,8e-05,7.88925]
[1780399996695,38.66,69349.62,29.1,-0.9112,8e-05,7.94216]
[1780399997232,38.66,69356.56,29.1,-0.91062,8e-05,7.98191]
[1780399998239,38.66,69358.88,29.1,-0.91042,8e-05,7.99534]
[1780400000253,38.66,69362.19,29.1,-0.91014,8e-05,8.0144]
[1780400004512,38.66,69363.11,29.1,-0.91006,8e-05,8.01968]
[1780400005525,38.66,69363.17,29.1,-0.91006,8e-05,8.01992]
[1780400005587,38.66,69354.46,29.1,-0.9108,8e-05,7.96988]
[1780400006295,38.66,69351.73,29.1,-0.91103,8e-05,7.95424]
[1780400007301,38.66,69351.1,29.1,-0.91108,8e-05,7.95067]
[1780400012337,38.66,69348.47,29.1,-0.91134,8e-05,7.93179]
[1780400013344,38.66,69346.13,29.1,-0.91153,8e-05,7.91852]
[1780400014351,38.66,69339.03,29.1,-0.91212,8e-05,7.87813]
[1780400015571,38.66,69338.37,29.1,-0.91218,8e-05,7.87444]
[1780400016821,38.66,69342.62,29.1,-0.91182,8e-05,7.89875]
[1780400019386,38.66,69339.96,29.1,-0.91204,8e-05,7.88363]
[1780400022407,38.66,69335.6,29.1,-0.9124,8e-05,7.85897]
[1780400025428,38.66,69334.11,29.1,-0.91252,8e-05,7.85072]
[1780400027442,38.66,69331.96,29.1,-0.9127,8e-05,7.83866]
[1780400029810,38.66,69331.11,29.1,-0.91277,8e-05,7.83393]
[1780400029860,38.66,69341.98,29.1,-0.91186,8e-05,7.896]
[1780400030654,38.66,69346.49,29.1,-0.91148,8e-05,7.92194]
[1780400031212,38.66,69346.49,29.1,-0.91148,8e-05,7.92194]
[1780400031470,38.66,69357.99,29.1,-0.91051,8e-05,7.98778]
[1780400032477,38.66,69360.86,29.1,-0.91026,8e-05,8.00453]
[1780400036366,38.66,69361.39,29.1,-0.91022,8e-05,8.0077]
[1780400037542,38.66,69362.33,29.1,-0.91013,8e-05,8.01325]
[1780400037969,38.66,69358.85,29.1,-0.91043,8e-05,7.99329]
[1780400038509,38.66,69358.85,29.1,-0.91043,8e-05,7.99329]
[1780400038523,38.66,69357.08,29.1,-0.91058,8e-05,7.98313]
[1780400040537,38.66,69361.0,29.1,-0.91025,8e-05,8.00564]
[1780400041362,38.66,69361.0,29.1,-0.91025,8e-05,8.00564]
[1780400041752,38.66,69361.0,29.1,-0.91025,8e-05,8.00564]
[1780400041853,38.66,69363.5,29.1,-0.91003,8e-05,8.01997]
[1780400042551,38.66,69361.64,29.1,-0.91019,8e-05,8.00923]
[1780400046735,38.66,69361.65,29.1,-0.91019,8e-05,8.00918]
[1780400047679,38.66,69362.7,29.1,-0.9101,8e-05,8.01518]
[1780400049695,38.66,69361.93,29.1,-0.91017,8e-05,8.01067]
[1780400050662,38.66,69356.95,29.1,-0.91059,8e-05,7.98203]
[1780400051614,38.66,69345.76,29.1,-0.91154,8e-05,7.91784]
[1780400052825,38.66,69343.54,29.1,-0.91173,8e-05,7.90515]
[1780400053628,38.66,69338.51,29.1,-0.91215,8e-05,7.87646]
[1780400054635,38.66,69335.59,29.1,-0.91239,8e-05,7.85987]
[1780400056649,38.66,69332.95,29.1,-0.91261,8e-05,7.84499]
[1780400058663,38.66,69331.52,29.1,-0.91272,8e-05,7.83705]
[1780400063698,38.67,69330.01,29.1,-0.91284,8e-05,7.82901]
[1780400070747,38.67,69329.76,29.1,-0.91285,8e-05,7.82849]
[1780400073768,38.67,69328.23,29.1,-0.91301,8e-05,7.81607]
[1780400074775,38.67,69324.77,29.1,-0.91329,8e-05,7.79657]
[1780400077802,38.67,69323.23,29.1,-0.91341,8e-05,7.78834]
[1780400079813,38.67,69328.18,29.1,-0.913,8e-05,7.81677]
[1780400081703,38.67,69328.04,29.1,-0.91301,8e-05,7.81611]
[1780400081827,38.67,69332.17,29.1,-0.91266,8e-05,7.83971]
[1780400082834,38.67,69336.98,29.1,-0.91226,8e-05,7.86717]
[1780400083841,38.67,69339.48,29.1,-0.91205,8e-05,7.88147]
[1780400085855,38.67,69334.21,29.1,-0.91249,8e-05,7.85154]
[1780400087869,38.67,69331.11,29.1,-0.91275,8e-05,7.83411]
[1780400092918,38.68,69330.7,29.1,-0.91277,8e-05,7.83237]
[1780400093045,38.68,69330.7,29.1,-0.91277,8e-05,7.83237]
[1780400093047,38.68,69330.7,29.1,-0.91277,8e-05,7.83237]
[1780400093911,38.68,69340.52,29.1,-0.91195,8e-05,7.88839]
[1780400094918,38.68,69342.91,29.1,-0.91175,8e-05,7.90206]
[1780400095925,38.68,69341.31,29.1,-0.91188,8e-05,7.89295]
[1780400096932,38.68,69343.14,29.1,-0.91173,8e-05,7.90343]
[1780400097939,38.68,69345.29,29.1,-0.91155,8e-05,7.91573]
[1780400102982,38.68,69355.13,29.1,-0.91072,8e-05,7.97201]
[1780400103749,38.68,69355.13,29.1,-0.91072,8e-05,7.97201]
[1780400103992,38.68,69362.14,29.1,-0.91012,8e-05,8.01247]
[1780400106006,38.68,69363.49,29.1,-0.91,9e-05,8.02055]
[1780400109027,38.68,69356.37,29.1,-0.9106,8e-05,7.98018]
[1780400112048,38.68,69354.77,29.1,-0.91072,8e-05,7.97169]
[1780400112943,38.68,69354.77,29.1,-0.91072,8e-05,7.97169]
[1780400113055,38.68,69350.28,29.1,-0.9111,8e-05,7.94605]
[1780400114062,38.68,69347.9,29.1,-0.9113,8e-05,7.93238]
[1780400117083,38.68,69349.67,29.1,-0.91116,8e-05,7.94241]
[1780400118089,38.68,69354.85,29.1,-0.91072,8e-05,7.97201]
[1780400123125,38.68,69355.27,29.1,-0.91069,8e-05,7.97386]
[1780400125139,38.68,69349.93,29.1,-0.91115,8e-05,7.94304]
[1780400126146,38.68,69348.12,29.1,-0.9113,8e-05,7.93262]
[1780400131181,38.68,69348.76,29.1,-0.91129,8e-05,7.93177]
[1780400137063,38.68,69349.12,29.1,-0.91126,8e-05,7.93363]
[1780400143252,38.68,69350.08,29.1,-0.91119,8e-05,7.93878]
[1780400148301,38.68,69348.99,29.1,-0.91128,8e-05,7.93227]
[1780400153340,38.67,69349.18,29.1,-0.91127,8e-05,7.93319]
[1780400156361,38.67,69352.1,29.1,-0.91103,8e-05,7.94979]
[1780400161396,38.67,69354.13,29.1,-0.91086,8e-05,7.96103]
[1780400162404,38.67,69351.8,29.1,-0.91106,8e-05,7.9476]
[1780400167438,38.67,69353.69,29.1,-0.91091,8e-05,7.95803]
[1780400169452,38.67,69351.08,29.1,-0.91113,8e-05,7.94291]
[1780400175494,38.67,69350.09,29.1,-0.91123,8e-05,7.93613]
[1780400179521,38.67,69354.36,29.1,-0.91088,8e-05,7.95986]
[1780400180529,38.67,69356.14,29.1,-0.91073,8e-05,7.96999]
[1780400185564,38.66,69356.41,29.1,-0.91072,8e-05,7.97076]
[1780400190599,38.66,69358.47,29.1,-0.91055,8e-05,7.98188]
[1780400191606,38.66,69367.58,29.1,-0.90982,9e-05,8.02977]
[1780400192613,38.66,69367.68,29.1,-0.90985,9e-05,8.02778]
[1780400193620,38.65,69367.82,29.1,-0.90988,9e-05,8.02606]
[1780400194627,38.64,69368.62,29.1,-0.90985,9e-05,8.02816]
[1780400195634,38.64,69370.27,29.1,-0.90975,9e-05,8.03512]
[1780400196641,38.63,69369.91,29.1,-0.90982,9e-05,8.03038]
[1780400199662,38.61,69370.55,29.1,-0.90988,9e-05,8.02652]
[1780400201676,38.6,69369.91,29.1,-0.90997,9e-05,8.02011]
[1780400203690,38.6,69370.24,29.1,-0.90995,9e-05,8.02154]
[1780400204697,38.6,69370.8,29.1,-0.90991,9e-05,8.02452]
[1780400205704,38.6,69371.62,29.1,-0.90984,9e-05,8.029]
[1780400206711,38.59,69371.22,29.1,-0.90992,9e-05,8.02422]
[1780400207718,38.59,69363.45,29.1,-0.91058,8e-05,7.97929]
[1780400208725,38.59,69360.45,29.1,-0.91084,8e-05,7.96191]
[1780400211746,38.59,69352.0,29.1,-0.91156,8e-05,7.91299]
[1780400212753,38.59,69346.8,29.1,-0.912,8e-05,7.88309]
[1780400217788,38.59,69346.84,29.1,-0.912,8e-05,7.8828]
[1780400218795,38.59,69348.55,29.1,-0.91186,8e-05,7.89247]
[1780400221816,38.59,69335.71,29.1,-0.91294,8e-05,7.81873]
[1780400222824,38.59,69337.59,29.1,-0.91278,8e-05,7.8293]
[1780400227859,38.58,69338.69,29.1,-0.91273,8e-05,7.83317]
[1780400232894,38.58,69338.66,29.1,-0.91274,8e-05,7.83215]
[1780400233902,38.58,69340.33,29.1,-0.91261,8e-05,7.8415]
[1780400234908,38.58,69345.6,29.1,-0.91217,8e-05,7.87138]
[1780400235915,38.58,69347.05,29.1,-0.91205,8e-05,7.87941]
[1780400237934,38.58,69348.82,29.1,-0.91191,8e-05,7.88898]
[1780400238938,38.58,69351.4,29.1,-0.9117,8e-05,7.90365]
[1780400239945,38.57,69353.59,29.1,-0.91151,8e-05,7.91606]
[1780400244980,38.57,69355.65,29.1,-0.91136,8e-05,7.9262]
[1780400245987,38.57,69357.47,29.1,-0.91122,8e-05,7.93603]
[1780400246994,38.57,69355.49,29.1,-0.9114,8e-05,7.92389]
[1780400249008,38.57,69363.86,29.1,-0.9107,8e-05,7.9713]
[1780400250015,38.56,69367.07,29.1,-0.91045,8e-05,7.98828]
[1780400251022,38.56,69367.69,29.1,-0.91047,8e-05,7.98577]
[1780400254043,38.54,69368.27,29.1,-0.9105,8e-05,7.98382]
[1780400255057,38.54,69364.57,29.1,-0.91084,8e-05,7.9608]
[1780400256064,38.53,69361.41,29.1,-0.91112,8e-05,7.94136]
[1780400259085,38.53,69359.87,29.1,-0.91127,8e-05,7.93154]
[1780400261099,38.53,69365.4,29.1,-0.91082,8e-05,7.96184]
[1780400262106,38.52,69366.42,29.1,-0.91076,8e-05,7.96642]
[1780400263113,38.52,69366.72,29.1,-0.91075,8e-05,7.96678]
[1780400264120,38.52,69368.75,29.1,-0.9106,8e-05,7.9771]
[1780400265127,38.51,69370.57,29.1,-0.91047,9e-05,7.98601]
[1780400265273,38.51,69370.57,29.1,-0.91047,9e-05,7.98601]
[1780400265304,38.51,69370.57,29.1,-0.91047,9e-05,7.98601]
[1780400265358,38.51,69370.57,29.1,-0.91047,9e-05,7.98601]
[1780400266134,38.51,69376.7,29.1,-0.90997,9e-05,8.01961]
[1780400267141,38.5,69380.52,29.1,-0.90968,9e-05,8.0393]
[1780400267726,38.5,69380.52,29.1,-0.90968,9e-05,8.0393]
[1780400274190,38.45,69381.93,29.1,-0.90984,9e-05,8.02905]
[1780400278218,38.43,69380.46,29.1,-0.91011,9e-05,8.01083]
[1780400279225,38.42,69378.0,29.1,-0.91035,9e-05,7.99448]
[1780400280232,38.42,69373.51,29.1,-0.91076,9e-05,7.96674]
[1780400281239,38.42,69376.13,29.1,-0.91056,9e-05,7.98057]
[1780400282246,38.41,69377.68,29.1,-0.91045,9e-05,7.988]
[1780400283253,38.41,69379.32,29.1,-0.91034,9e-05,7.99583]
[1780400285951,38.39,69381.58,29.1,-0.91023,9e-05,8.00329]
[1780400287192,38.39,69383.58,29.1,-0.91009,9e-05,8.0127]
[1780400287302,38.39,69385.65,29.1,-0.90991,9e-05,8.02468]
[1780400288309,38.38,69388.69,29.1,-0.90969,9e-05,8.0399]
[1780400290077,38.37,69390.24,29.1,-0.90964,9e-05,8.04343]
[1780400291570,38.36,69393.6,29.1,-0.90939,9e-05,8.06006]
[1780400293344,38.35,69399.45,29.1,-0.90894,9e-05,8.09065]
[1780400294351,38.34,69400.44,29.1,-0.90888,9e-05,8.09428]
[1780400295358,38.34,69400.96,29.1,-0.90887,9e-05,8.09513]
[1780400297373,38.33,69401.31,29.1,-0.90891,9e-05,8.09284]
[1780400298380,38.32,69401.68,29.1,-0.90891,9e-05,8.09286]
[1780400300182,38.32,69401.68,29.1,-0.90891,9e-05,8.09286]
[1780400299387,38.32,69408.04,29.1,-0.90839,9e-05,8.12777]
[1780400300425,38.32,69408.04,29.1,-0.90839,9e-05,8.12777]
[1780400301203,38.32,69408.04,29.1,-0.90839,9e-05,8.12777]
[1780400300504,38.31,69410.23,29.1,-0.90824,9e-05,8.13792]
[1780400301720,38.31,69410.23,29.1,-0.90824,9e-05,8.13792]
[1780400301724,38.3,69412.15,29.1,-0.90812,9e-05,8.14594]
[1780400303727,38.3,69412.33,29.1,-0.9081,9e-05,8.14699]
[1780400305535,38.28,69415.14,29.1,-0.90798,9e-05,8.1552]
[1780400307185,38.26,69422.28,29.1,-0.90745,9e-05,8.19065]
[1780400307445,38.26,69424.42,29.1,-0.90727,9e-05,8.20319]
[1780400311473,38.24,69425.67,29.1,-0.90736,9e-05,8.19545]
[1780400315505,38.23,69428.16,29.1,-0.90717,9e-05,8.20871]
[1780400320544,38.2,69432.17,29.1,-0.90702,9e-05,8.21839]
[1780400321551,38.2,69427.13,29.1,-0.90747,9e-05,8.18846]
[1780400322946,38.19,69424.51,29.1,-0.90771,9e-05,8.17243]
[1780400325579,38.18,69423.14,29.1,-0.90792,9e-05,8.15891]
[1780400326586,38.17,69425.21,29.1,-0.90777,9e-05,8.16847]
[1780400328600,38.16,69427.96,29.1,-0.90761,9e-05,8.17953]
[1780400329607,38.15,69431.74,29.1,-0.90732,9e-05,8.19918]
[1780400330614,38.15,69431.09,29.1,-0.90738,9e-05,8.19509]
[1780400332628,38.15,69431.11,29.1,-0.90739,9e-05,8.1946]
[1780400333635,38.15,69431.2,29.1,-0.90738,9e-05,8.19483]
[1780400337663,38.15,69431.79,29.1,-0.90735,9e-05,8.19711]
[1780400338670,38.15,69431.72,29.1,-0.90736,9e-05,8.19641]
[1780400339679,38.14,69431.68,29.1,-0.90737,9e-05,8.19588]
[1780400341693,38.14,69428.81,29.1,-0.90763,9e-05,8.17843]
[1780400344715,38.14,69424.88,29.1,-0.90799,9e-05,8.15454]
[1780400349750,38.11,69426.31,29.1,-0.90803,9e-05,8.15196]
[1780400350757,38.1,69427.73,29.1,-0.90797,9e-05,8.15615]
[1780400351764,38.1,69425.73,29.1,-0.90817,9e-05,8.14225]
[1780400354785,38.08,69424.3,29.1,-0.90839,9e-05,8.12816]
[1780400355792,38.08,69426.18,29.1,-0.90825,9e-05,8.13747]
[1780400360827,38.05,69424.49,29.1,-0.90853,9e-05,8.1186]
[1780400363848,38.04,69426.25,29.1,-0.90845,9e-05,8.12438]
[1780400368883,38.02,69425.86,29.1,-0.9086,9e-05,8.11445]
[1780400373917,38.0,69423.19,29.1,-0.90898,9e-05,8.08777]
[1780400377945,37.99,69425.08,29.1,-0.90887,9e-05,8.0947]
[1780400382981,37.98,69425.32,29.1,-0.90893,9e-05,8.09073]
[1780400387009,37.97,69428.62,29.1,-0.9087,9e-05,8.10622]
[1780400392046,37.96,69428.61,29.1,-0.90877,9e-05,8.10223]
[1780400397081,37.96,69428.63,29.1,-0.90877,9e-05,8.10177]
[1780400402116,37.96,69433.05,29.1,-0.90839,9e-05,8.1272]
[1780400403123,37.96,69434.04,29.1,-0.90831,9e-05,8.13288]
[1780400408158,37.95,69433.96,29.1,-0.90833,9e-05,8.13162]
[1780400409165,37.95,69434.47,29.1,-0.90829,9e-05,8.13447]
[1780400410172,37.95,69433.76,29.1,-0.90835,9e-05,8.13013]
[1780400411180,37.95,69433.64,29.1,-0.90836,9e-05,8.12927]
[1780400412187,37.95,69433.9,29.1,-0.90834,9e-05,8.13066]
[1780400413194,37.95,69434.59,29.1,-0.90828,9e-05,8.13457]
[1780400414201,37.95,69434.41,29.1,-0.9083,9e-05,8.13336]
[1780400416215,37.95,69434.8,29.1,-0.90827,9e-05,8.13536]
[1780400417222,37.95,69432.91,29.1,-0.90844,9e-05,8.12408]
[1780400418229,37.95,69434.56,29.1,-0.9083,9e-05,8.13366]
[1780400419236,37.95,69435.62,29.1,-0.90821,9e-05,8.13975]
[1780400420243,37.95,69434.88,29.1,-0.90827,9e-05,8.13523]
[1780400421250,37.95,69435.25,29.1,-0.90824,9e-05,8.1376]
[1780400422257,37.95,69432.29,29.1,-0.9085,9e-05,8.12036]
[1780400423264,37.95,69430.67,29.1,-0.90864,9e-05,8.11105]
[1780400428299,37.95,69429.6,29.1,-0.90871,9e-05,8.10598]
[1780400433334,37.96,69429.48,29.1,-0.90874,9e-05,8.10219]
[1780400434341,37.96,69427.24,29.1,-0.90894,9e-05,8.08891]
[1780400438369,37.96,69430.79,29.1,-0.90864,9e-05,8.10939]
[1780400439376,37.96,69432.47,29.1,-0.90849,9e-05,8.11915]
[1780400442397,37.96,69432.7,29.1,-0.90848,9e-05,8.12006]
[1780400443404,37.95,69432.79,29.1,-0.90847,9e-05,8.12043]
[1780400444411,37.95,69433.22,29.1,-0.90844,9e-05,8.12281]
[1780400445418,37.95,69432.9,29.1,-0.90847,9e-05,8.12077]
[1780400446425,37.95,69432.53,29.1,-0.9085,9e-05,8.11843]
[1780400447432,37.95,69433.68,29.1,-0.9084,9e-05,8.12504]
[1780400448439,37.95,69434.37,29.1,-0.90835,9e-05,8.12894]
[1780400449446,37.95,69433.92,29.1,-0.90839,9e-05,8.12612]
[1780400450453,37.95,69434.33,29.1,-0.90836,9e-05,8.12836]
[1780400452467,37.95,69433.99,29.1,-0.90839,9e-05,8.126]
[1780400453474,37.95,69433.38,29.1,-0.90845,9e-05,8.12224]
[1780400454481,37.95,69432.87,29.1,-0.90849,9e-05,8.11907]
[1780400455488,37.95,69432.98,29.1,-0.90849,9e-05,8.11955]
[1780400457503,37.95,69431.8,29.1,-0.9086,9e-05,8.11227]
[1780400458509,37.95,69430.41,29.1,-0.90872,9e-05,8.10393]
[1780400463544,37.95,69430.12,29.1,-0.90876,9e-05,8.10147]
[1780400468579,37.94,69430.96,29.1,-0.90869,9e-05,8.10565]
[1780400469587,37.94,69431.26,29.1,-0.90867,9e-05,8.10725]
[1780400470593,37.94,69431.38,29.1,-0.90866,9e-05,8.10779]
[1780400472607,37.94,69431.06,29.1,-0.9087,9e-05,8.10557]
[1780400473614,37.94,69431.14,29.1,-0.90869,9e-05,8.10588]
[1780400474621,37.94,69431.61,29.1,-0.90865,9e-05,8.10848]
[1780400476226,37.94,69431.26,29.1,-0.90869,9e-05,8.10608]
[1780400476635,37.94,69420.98,29.1,-0.90959,9e-05,8.0457]
[1780400477642,37.94,69419.41,29.1,-0.90972,9e-05,8.03642]
[1780400478649,37.94,69421.65,29.1,-0.90953,9e-05,8.04949]
[1780400479656,37.94,69427.56,29.1,-0.90902,9e-05,8.0841]
[1780400482677,37.94,69429.8,29.1,-0.90883,9e-05,8.09684]
[1780400487714,37.94,69430.31,29.1,-0.90879,9e-05,8.09908]
[1780400489728,37.94,69431.33,29.1,-0.90871,9e-05,8.10477]
[1780400490737,37.94,69431.44,29.1,-0.9087,9e-05,8.10561]
[1780400491744,37.94,69431.53,29.1,-0.90873,9e-05,8.10203]
[1780400492751,37.94,69431.81,29.1,-0.9087,9e-05,8.10385]
[1780400494765,37.94,69432.42,29.1,-0.90864,9e-05,8.10779]
[1780400497786,37.94,69431.83,29.1,-0.90869,9e-05,8.10481]
[1780400498793,37.94,69431.77,29.1,-0.90869,9e-05,8.10462]
[1780400501814,37.94,69431.63,29.1,-0.90869,9e-05,8.1043]
[1780400502821,37.94,69431.5,29.1,-0.9087,9e-05,8.1037]
[1780400503970,37.94,69431.21,29.1,-0.90872,9e-05,8.10233]
[1780400504835,37.94,69431.29,29.1,-0.90872,9e-05,8.1028]
[1780400505841,37.94,69432.55,29.1,-0.9086,9e-05,8.11038]
[1780400506849,37.94,69432.36,29.1,-0.90862,9e-05,8.10944]
[1780400508863,37.94,69432.44,29.1,-0.9086,9e-05,8.11021]
[1780400509870,37.95,69435.37,29.1,-0.90835,9e-05,8.12761]
[1780400510877,37.95,69439.22,29.1,-0.908,9e-05,8.15045]
[1780400511884,37.95,69439.56,29.1,-0.90797,9e-05,8.15257]
[1780400514905,37.95,69439.01,29.1,-0.90802,9e-05,8.14953]
[1780400516920,37.95,69439.56,29.1,-0.90797,9e-05,8.15297]
[1780400517927,37.95,69440.04,29.1,-0.90792,9e-05,8.15586]
[1780400521961,37.95,69441.95,29.1,-0.90775,9e-05,8.16734]
[1780400522968,37.95,69430.75,29.1,-0.90874,9e-05,8.10139]
[1780400523975,37.95,69423.61,29.1,-0.90936,9e-05,8.05927]
[1780400524982,37.95,69419.53,29.1,-0.90972,9e-05,8.03523]
[1780400528005,37.95,69425.78,29.1,-0.90918,9e-05,8.07165]
[1780400532032,37.94,69429.1,29.1,-0.9089,9e-05,8.09062]
[1780400533039,37.94,69431.7,29.1,-0.90867,9e-05,8.10576]
[1780400534046,37.94,69432.09,29.1,-0.90864,9e-05,8.10788]
[1780400535053,37.94,69432.3,29.1,-0.90862,9e-05,8.10894]
[1780400536060,37.94,69434.28,29.1,-0.90845,9e-05,8.12041]
[1780400537067,37.94,69433.65,29.1,-0.90851,9e-05,8.11651]
[1780400538074,37.94,69432.79,29.1,-0.90859,9e-05,8.11126]
[1780400539081,37.94,69430.57,29.1,-0.90879,9e-05,8.09802]
[1780400543109,37.94,69425.77,29.1,-0.90922,9e-05,8.06919]
[1780400547137,37.94,69424.28,29.1,-0.90935,9e-05,8.06037]
[1780400548144,37.94,69421.86,29.1,-0.90956,9e-05,8.04608]
[1780400553179,37.94,69421.63,29.1,-0.90963,9e-05,8.04011]
[1780400556201,37.94,69419.04,29.1,-0.90985,9e-05,8.02475]
[1780400561236,37.94,69418.32,29.1,-0.90991,9e-05,8.02107]
[1780400563250,37.94,69415.65,29.1,-0.91013,9e-05,8.00576]
[1780400565264,37.94,69413.32,29.1,-0.91033,9e-05,7.9925]
[1780400569293,37.94,69404.92,29.1,-0.91105,9e-05,7.94412]
[1780400570300,37.94,69401.09,29.1,-0.91137,9e-05,7.92189]
[1780400572314,37.94,69398.51,29.1,-0.91159,9e-05,7.9071]
[1780400574328,37.94,69403.29,29.1,-0.91118,9e-05,7.93521]
[1780400575335,37.94,69405.37,29.1,-0.911,9e-05,7.94743]
[1780400576342,37.94,69408.2,29.1,-0.91075,9e-05,7.96402]
[1780400577349,37.95,69410.6,29.1,-0.91054,9e-05,7.97809]
[1780400580370,37.95,69412.51,29.1,-0.91038,9e-05,7.98936]
[1780400583391,37.95,69410.96,29.1,-0.91051,9e-05,7.98035]
[1780400584398,37.95,69408.29,29.1,-0.91074,9e-05,7.96479]
[1780400585405,37.95,69406.03,29.1,-0.91093,9e-05,7.95166]
[1780400590440,37.95,69405.44,29.1,-0.91098,9e-05,7.94861]
[1780400595474,37.95,69405.07,29.1,-0.91101,9e-05,7.94679]
[1780400600512,37.95,69405.2,29.1,-0.91099,9e-05,7.94751]
[1780400601519,37.95,69402.55,29.1,-0.91122,9e-05,7.93205]
[1780400605546,37.95,69403.88,29.1,-0.91111,9e-05,7.93988]
[1780400606554,37.95,69407.24,29.1,-0.91082,9e-05,7.95947]
[1780400610582,37.95,69408.56,29.1,-0.91071,9e-05,7.96687]
[1780400617631,37.95,69408.37,29.1,-0.91077,9e-05,7.96116]
[1780400623640,37.95,69408.37,29.1,-0.91077,9e-05,7.96116]
[1780400628708,37.94,69405.82,29.1,-0.911,9e-05,7.94579]
[1780400629715,37.94,69404.36,29.1,-0.91113,9e-05,7.93726]
[1780400631729,37.94,69407.58,29.1,-0.91085,9e-05,7.95604]
[1780400632736,37.94,69410.09,29.1,-0.91063,9e-05,7.97066]
[1780400636765,37.94,69413.1,29.1,-0.91037,9e-05,7.98808]
[1780400641800,37.94,69410.85,29.1,-0.91057,9e-05,7.97502]
[1780400642807,37.94,69409.49,29.1,-0.91068,9e-05,7.96712]
[1780400647842,37.94,69410.9,29.1,-0.91056,9e-05,7.9754]
[1780400652880,37.94,69412.14,29.1,-0.91046,9e-05,7.98228]
[1780400657918,37.94,69411.92,29.1,-0.91049,9e-05,7.9806]
[1780400660939,37.94,69409.57,29.1,-0.91069,9e-05,7.96663]
[1780400661946,37.94,69404.39,29.1,-0.91114,9e-05,7.93634]
[1780400662953,37.94,69401.1,29.1,-0.91142,9e-05,7.91706]
[1780400663927,37.94,69401.1,29.1,-0.91142,9e-05,7.91706]
[1780400664183,37.94,69401.1,29.1,-0.91142,9e-05,7.91706]
[1780400664275,37.94,69397.89,29.1,-0.9117,9e-05,7.8983]
[1780400665181,37.94,69383.15,29.1,-0.91295,8e-05,7.8128]
[1780400665974,37.94,69381.03,29.1,-0.91313,8e-05,7.80054]
[1780400666682,37.94,69381.03,29.1,-0.91313,8e-05,7.80072]
[1780400672018,37.94,69381.1,29.1,-0.91315,8e-05,7.79793]
[1780400677051,37.95,69381.18,29.1,-0.91313,8e-05,7.79944]
[1780400681588,37.95,69384.83,29.1,-0.9128,8e-05,7.82158]
[1780400682325,37.95,69386.98,29.1,-0.91262,8e-05,7.83419]
[1780400687121,37.95,69385.52,29.1,-0.91273,8e-05,7.82639]
[1780400688128,37.95,69383.47,29.1,-0.9129,8e-05,7.81466]
[1780400693163,37.95,69383.65,29.1,-0.91288,8e-05,7.8165]
[1780400695176,37.96,69382.11,29.1,-0.913,8e-05,7.8079]
[1780400701227,37.96,69382.59,29.1,-0.91295,8e-05,7.81152]
[1780400702234,37.96,69385.98,29.1,-0.91266,8e-05,7.83132]
[1780400707269,37.96,69382.28,29.1,-0.91296,8e-05,7.81062]
[1780400711297,37.96,69384.86,29.1,-0.91273,8e-05,7.82614]
[1780400713311,37.96,69380.1,29.1,-0.91313,8e-05,7.79884]
[1780400714318,37.96,69376.97,29.1,-0.9134,8e-05,7.78093]
[1780400716332,37.96,69372.95,29.1,-0.91373,8e-05,7.75815]
[1780400718572,37.96,69371.53,29.1,-0.91384,8e-05,7.75049]
[1780400724589,37.97,69371.32,29.1,-0.91384,8e-05,7.75066]
[1780400725396,37.97,69380.8,29.1,-0.91303,8e-05,7.80593]
[1780400726403,37.97,69383.2,29.1,-0.91282,8e-05,7.81999]
[1780400731438,37.97,69383.38,29.1,-0.91284,8e-05,7.81753]
[1780400736473,37.97,69383.38,29.1,-0.91283,8e-05,7.81832]
[1780400741508,37.98,69384.87,29.1,-0.91269,8e-05,7.82774]
[1780400745536,37.98,69381.9,29.1,-0.91293,8e-05,7.81112]
[1780400746543,37.98,69379.32,29.1,-0.91315,8e-05,7.79639]
[1780400747549,37.98,69380.74,29.1,-0.91302,8e-05,7.8048]
[1780400748557,37.98,69382.52,29.1,-0.91287,8e-05,7.81529]
[1780400749564,37.98,69388.51,29.1,-0.91236,9e-05,7.85013]
[1780400750571,37.98,69390.3,29.1,-0.91221,9e-05,7.86061]
[1780400751578,37.98,69388.56,29.1,-0.91235,9e-05,7.8506]
[1780400752585,37.98,69386.22,29.1,-0.91255,8e-05,7.83714]
[1780400756613,37.98,69383.36,29.1,-0.91279,8e-05,7.8211]
[1780400761648,37.98,69383.1,29.1,-0.9128,8e-05,7.82027]
[1780400763662,37.98,69385.57,29.1,-0.91258,8e-05,7.83482]
[1780400766683,37.98,69374.0,29.1,-0.91356,8e-05,7.76829]
[1780400767690,37.99,69373.76,29.1,-0.91357,8e-05,7.76714]
[1780400771718,37.99,69385.07,29.1,-0.9126,8e-05,7.83343]
[1780400772726,37.99,69387.07,29.1,-0.91243,8e-05,7.84512]
[1780400774739,37.99,69388.54,29.1,-0.91231,9e-05,7.85382]
[1780400779774,37.99,69388.76,29.1,-0.91228,9e-05,7.85543]
[1780400784809,37.99,69390.02,29.1,-0.91217,9e-05,7.86303]
[1780400787831,37.99,69393.88,29.1,-0.91184,9e-05,7.88556]
[1780400788838,37.99,69396.94,29.1,-0.91158,9e-05,7.90334]
[1780400789845,37.99,69395.51,29.1,-0.9117,9e-05,7.89499]
[1780400794881,37.99,69395.33,29.1,-0.91176,9e-05,7.88961]
[1780400800923,37.99,69395.02,29.1,-0.91179,9e-05,7.88779]
[1780400801930,37.99,69396.58,29.1,-0.91165,9e-05,7.89685]
[1780400802937,37.99,69401.37,29.1,-0.91124,9e-05,7.92468]
[1780400805958,37.99,69399.95,29.1,-0.91137,9e-05,7.91623]
[1780400809986,37.99,69402.09,29.1,-0.91119,9e-05,7.92848]
[1780400810992,37.99,69403.72,29.1,-0.91105,9e-05,7.9379]
[1780400813007,37.99,69401.99,29.1,-0.9112,9e-05,7.92765]
[1780400818042,37.99,69401.75,29.1,-0.91122,9e-05,7.92594]
[1780400819049,37.99,69404.4,29.1,-0.911,9e-05,7.9413]
[1780400820058,37.99,69406.07,29.1,-0.91085,9e-05,7.95094]
[1780400822072,37.99,69407.51,29.1,-0.91073,9e-05,7.95911]
[1780400827107,37.99,69408.26,29.1,-0.91068,9e-05,7.96283]
[1780400828116,37.98,69406.6,29.1,-0.91082,9e-05,7.95302]
[1780400834158,37.98,69405.75,29.1,-0.9109,9e-05,7.94772]
[1780400839193,37.98,69406.51,29.1,-0.91084,9e-05,7.95194]
[1780400841207,37.98,69411.49,29.1,-0.91041,9e-05,7.98091]
[1780400843221,37.98,69414.23,29.1,-0.91018,9e-05,7.99676]
[1780400848868,37.98,69415.24,29.1,-0.91009,9e-05,8.00296]
[1780400850270,37.98,69413.02,29.1,-0.91027,9e-05,7.99038]
[1780400851277,37.99,69410.72,29.1,-0.91051,9e-05,7.97288]
[1780400853291,37.99,69412.59,29.1,-0.91034,9e-05,7.98425]
[1780400858326,37.99,69413.49,29.1,-0.91025,9e-05,7.99049]
[1780400863487,37.99,69413.62,29.1,-0.91022,9e-05,7.99203]
[1780400869403,37.99,69412.66,29.1,-0.91029,9e-05,7.9878]
[1780400871417,38.0,69414.74,29.1,-0.9101,9e-05,8.00034]
[1780400872424,38.0,69416.33,29.1,-0.90996,9e-05,8.00981]
[1780400873431,38.0,69419.06,29.1,-0.90972,9e-05,8.02593]
[1780400875445,38.0,69416.21,29.1,-0.90996,9e-05,8.00952]
[1780400880479,38.0,69416.21,29.1,-0.90995,9e-05,8.01031]
[1780400885515,38.0,69416.04,29.1,-0.90996,9e-05,8.01011]
[1780400885939,38.0,69416.04,29.1,-0.90996,9e-05,8.01011]
[1780400886522,38.0,69421.48,29.1,-0.90948,9e-05,8.0421]
[1780400887529,38.0,69429.37,29.1,-0.90879,9e-05,8.08846]
[1780400888538,38.0,69429.43,29.1,-0.90879,9e-05,8.08882]
[1780400893572,38.0,69429.58,29.1,-0.90877,9e-05,8.08971]
[1780400895829,38.0,69429.7,29.1,-0.90876,9e-05,8.09041]
[1780400895586,38.0,69433.66,29.1,-0.90841,9e-05,8.11367]
[1780400896535,38.0,69433.66,29.1,-0.90841,9e-05,8.11367]
[1780400896593,38.0,69431.96,29.1,-0.90856,9e-05,8.10362]
[1780400897601,38.0,69431.87,29.1,-0.90857,9e-05,8.10306]
[1780400898607,38.0,69435.91,29.1,-0.90822,9e-05,8.12678]
[1780400899616,38.0,69436.09,29.1,-0.9082,9e-05,8.12776]
[1780400901628,38.0,69435.54,29.1,-0.90826,9e-05,8.12437]
[1780400903865,38.0,69435.54,29.1,-0.90826,9e-05,8.12437]
[1780400903642,38.0,69435.38,29.1,-0.90827,9e-05,8.12328]
[1780400904174,38.0,69435.38,29.1,-0.90827,9e-05,8.12328]
[1780400904649,38.0,69434.66,29.1,-0.90834,9e-05,8.11898]
[1780400905656,38.0,69435.03,29.1,-0.9083,9e-05,8.12109]
[1780400906663,38.0,69434.78,29.1,-0.90833,9e-05,8.11956]
[1780400907670,38.0,69434.38,29.1,-0.90836,9e-05,8.11715]
[1780400909684,38.0,69435.27,29.1,-0.90829,9e-05,8.12227]
[1780400910691,38.0,69435.83,29.1,-0.90824,9e-05,8.12551]
[1780400911698,38.0,69436.08,29.1,-0.90826,9e-05,8.12261]
[1780400912706,38.0,69435.8,29.1,-0.90829,9e-05,8.1209]
[1780400913712,38.0,69437.73,29.1,-0.90812,9e-05,8.13219]
[1780400914722,38.0,69438.27,29.1,-0.90807,9e-05,8.13529]
[1780400915729,38.0,69438.27,29.1,-0.90807,9e-05,8.13529]
[1780400915792,38.0,69439.26,29.1,-0.90798,9e-05,8.14103]
[1780400916474,38.0,69439.26,29.1,-0.90798,9e-05,8.14103]
[1780400916737,38.0,69443.15,29.1,-0.90764,9e-05,8.16385]
[1780400919758,38.0,69441.88,29.1,-0.90776,9e-05,8.15592]
[1780400920765,38.0,69442.88,29.1,-0.90768,9e-05,8.16168]
[1780400921772,38.0,69442.18,29.1,-0.90774,9e-05,8.15741]
[1780400923786,38.0,69442.65,29.1,-0.9077,9e-05,8.1599]
[1780400927814,37.99,69442.94,29.1,-0.90768,9e-05,8.16105]
[1780400929089,37.99,69442.94,29.1,-0.90768,9e-05,8.16105]
[1780400929260,37.99,69442.94,29.1,-0.90768,9e-05,8.16105]
[1780400929413,37.99,69442.94,29.1,-0.90768,9e-05,8.16105]
[1780400929828,37.99,69448.27,29.1,-0.90722,9e-05,8.19221]
[1780400930422,37.99,69448.27,29.1,-0.90722,9e-05,8.19221]
[1780400930471,37.99,69448.27,29.1,-0.90722,9e-05,8.19221]
[1780400930835,37.99,69450.52,29.1,-0.90702,9e-05,8.20568]
[1780400932484,37.99,69449.6,29.1,-0.90709,9e-05,8.20039]
[1780400937884,38.0,69450.33,29.1,-0.90702,9e-05,8.2056]
[1780400940906,38.0,69448.15,29.1,-0.9072,9e-05,8.19317]
[1780400945940,38.0,69449.26,29.1,-0.90709,9e-05,8.20059]
[1780400950975,38.0,69450.05,29.1,-0.90701,9e-05,8.20603]
[1780400954238,38.0,69452.37,29.1,-0.9068,9e-05,8.22019]
[1780400960038,38.0,69452.0,29.1,-0.90682,9e-05,8.21872]
[1780400965073,38.01,69453.63,29.1,-0.90666,9e-05,8.22893]
[1780400966080,38.01,69457.17,29.1,-0.90635,9e-05,8.24997]
[1780400972122,38.01,69459.16,29.1,-0.90621,9e-05,8.25772]
[1780400973129,38.01,69455.69,29.1,-0.90652,9e-05,8.23722]
[1780400974136,38.01,69451.09,29.1,-0.90693,9e-05,8.2101]
[1780400976150,38.01,69449.3,29.1,-0.90709,9e-05,8.19943]
[1780400981185,38.01,69449.45,29.1,-0.90707,9e-05,8.20017]
[1780400986220,38.01,69449.94,29.1,-0.90703,9e-05,8.20292]
[1780400991255,38.01,69445.24,29.1,-0.90745,9e-05,8.17503]
[1780400992262,38.01,69443.7,29.1,-0.90759,9e-05,8.16592]
[1780400996290,38.01,69445.14,29.1,-0.90747,9e-05,8.174]
[1780401001325,38.0,69445.59,29.1,-0.90744,9e-05,8.17585]
[1780401006360,38.0,69445.9,29.1,-0.90742,9e-05,8.17688]
[1780401012402,38.0,69445.89,29.1,-0.90744,9e-05,8.17588]
[1780401017439,38.0,69442.18,29.1,-0.90778,9e-05,8.15323]
[1780401018446,38.0,69434.54,29.1,-0.90845,9e-05,8.10811]
[1780401019453,38.0,69432.49,29.1,-0.90864,9e-05,8.09568]
[1780401020372,38.0,69432.49,29.1,-0.90864,9e-05,8.09568]
[1780401020385,38.0,69432.49,29.1,-0.90864,9e-05,8.09568]
[1780401020387,38.0,69432.49,29.1,-0.90864,9e-05,8.09568]
[1780401020460,37.99,69432.66,29.1,-0.90863,9e-05,8.09654]
[1780401021467,37.99,69435.46,29.1,-0.90838,9e-05,8.11285]
[1780401023982,37.99,69435.51,29.1,-0.90838,9e-05,8.11298]
[1780401023481,37.99,69436.72,29.1,-0.90828,9e-05,8.11993]
[1780401024488,37.99,69438.62,29.1,-0.90811,9e-05,8.13094]
[1780401027509,37.99,69445.47,29.1,-0.90752,9e-05,8.17071]
[1780401030531,37.99,69450.25,29.1,-0.90711,9e-05,8.19815]
[1780401031538,37.99,69451.84,29.1,-0.90701,9e-05,8.20323]
[1780401032545,37.99,69453.13,29.1,-0.90689,9e-05,8.21084]
[1780401038592,37.99,69453.74,29.1,-0.90684,9e-05,8.21416]
[1780401040606,37.99,69456.15,29.1,-0.90663,9e-05,8.22832]
[1780401043627,37.99,69461.23,29.1,-0.90618,9e-05,8.25825]
[1780401045642,37.99,69464.78,29.1,-0.90586,9e-05,8.27912]
[1780401046648,37.99,69464.7,29.1,-0.90587,9e-05,8.27866]
[1780401047655,37.99,69465.07,29.1,-0.90584,9e-05,8.28086]
[1780401048662,37.99,69463.85,29.1,-0.90595,9e-05,8.27362]
[1780401049669,37.99,69461.35,29.1,-0.90617,9e-05,8.25882]
[1780401050676,37.99,69459.77,29.1,-0.90631,9e-05,8.2495]
[1780401056718,37.99,69460.6,29.1,-0.90623,9e-05,8.25479]
[1780401057725,37.99,69458.51,29.1,-0.90642,9e-05,8.24246]
[1780401060746,37.99,69456.17,29.1,-0.90663,9e-05,8.22853]
[1780401065307,37.99,69456.37,29.1,-0.90661,9e-05,8.22969]
[1780401065825,37.99,69427.94,29.1,-0.90912,9e-05,8.06217]
[1780401066789,37.99,69424.04,29.1,-0.90946,9e-05,8.03921]
[1780401067796,37.99,69425.58,29.1,-0.90933,9e-05,8.04816]
[1780401069810,37.98,69423.11,29.1,-0.90957,9e-05,8.03198]
[1780401070819,37.98,69421.88,29.1,-0.90968,9e-05,8.02471]
[1780401073841,37.98,69423.03,29.1,-0.90958,9e-05,8.03129]
[1780401078875,37.98,69423.56,29.1,-0.90954,9e-05,8.03411]
[1780401080889,37.98,69422.41,29.1,-0.90964,9e-05,8.02727]
[1780401082903,37.98,69418.2,29.1,-0.91001,9e-05,8.00255]
[1780401086931,37.98,69419.36,29.1,-0.90991,9e-05,8.00929]
[1780401091966,37.98,69418.59,29.1,-0.91002,9e-05,8.00044]
[1780401093980,37.98,69420.71,29.1,-0.90983,9e-05,8.01284]
[1780401095994,37.98,69424.17,29.1,-0.90953,9e-05,8.03306]
[1780401097001,37.98,69425.46,29.1,-0.90942,9e-05,8.04056]
[1780401102037,37.98,69425.32,29.1,-0.90944,9e-05,8.03944]
[1780401104051,37.98,69428.06,29.1,-0.9092,9e-05,8.05536]
[1780401105058,37.98,69429.35,29.1,-0.90909,9e-05,8.06283]
[1780401109086,37.98,69426.07,29.1,-0.90938,9e-05,8.04315]
[1780401110093,37.98,69424.79,29.1,-0.90949,9e-05,8.03557]
[1780401115128,37.98,69424.74,29.1,-0.9095,9e-05,8.03491]
[1780401116135,37.98,69426.74,29.1,-0.90933,9e-05,8.04655]
[1780401118149,37.98,69428.14,29.1,-0.90921,9e-05,8.05456]
[1780401119156,37.98,69429.32,29.1,-0.90911,9e-05,8.06137]
[1780401124191,37.98,69429.33,29.1,-0.90911,9e-05,8.06111]
[1780401125816,37.98,69429.33,29.1,-0.90911,9e-05,8.06111]
[1780401126206,37.98,69432.08,29.1,-0.90887,9e-05,8.07728]
[1780401129228,37.97,69437.23,29.1,-0.90843,9e-05,8.10705]
[1780401130236,37.97,69439.73,29.1,-0.90821,9e-05,8.12155]
[1780401131243,37.97,69440.94,29.1,-0.90811,9e-05,8.12856]
[1780401133257,37.97,69442.14,29.1,-0.90801,9e-05,8.13537]
[1780401134264,37.97,69444.57,29.1,-0.90779,9e-05,8.14954]
[1780401138293,37.97,69447.01,29.1,-0.90759,9e-05,8.16324]
[1780401141313,37.97,69451.91,29.1,-0.90716,9e-05,8.19194]
[1780401143327,37.97,69453.39,29.1,-0.90702,9e-05,8.20092]
[1780401145075,37.97,69453.39,29.1,-0.90702,9e-05,8.20092]
[1780401145597,37.97,69456.79,29.1,-0.90672,9e-05,8.2213]
[1780401146349,37.97,69458.19,29.1,-0.90659,9e-05,8.22959]
[1780401148363,37.97,69460.58,29.1,-0.90638,9e-05,8.24384]
[1780401149370,37.97,69462.68,29.1,-0.90619,9e-05,8.25631]
[1780401154409,37.97,69463.48,29.1,-0.90615,9e-05,8.25741]
[1780401159444,37.97,69465.0,29.1,-0.90601,9e-05,8.26686]
[1780401160555,37.98,69465.58,29.1,-0.90595,9e-05,8.2705]
[1780401161458,37.97,69465.98,29.1,-0.90592,9e-05,8.27231]
[1780401162465,37.97,69466.19,29.1,-0.90591,9e-05,8.27299]
[1780401163477,37.97,69470.09,29.1,-0.90557,9e-05,8.29558]
[1780401164725,37.97,69470.09,29.1,-0.90557,9e-05,8.29558]
[1780401164801,37.97,69473.92,29.1,-0.90523,9e-05,8.31829]
[1780401166112,37.97,69484.51,29.1,-0.90427,9e-05,8.38128]
[1780401167196,37.97,69489.24,29.1,-0.90384,9e-05,8.40953]
[1780401167199,37.97,69489.24,29.1,-0.90384,9e-05,8.40953]
[1780401167589,37.97,69489.24,29.1,-0.90384,9e-05,8.40953]
[1780401167795,37.97,69492.64,29.1,-0.90353,9e-05,8.42972]
[1780401168727,37.97,69492.64,29.1,-0.90353,9e-05,8.42972]
[1780401168813,37.97,69492.64,29.1,-0.90353,9e-05,8.42972]
[1780401169044,37.97,69496.72,29.1,-0.90316,9e-05,8.454]
[1780401169519,37.97,69498.73,29.1,-0.90298,9e-05,8.46604]
[1780401170526,37.97,69499.61,29.1,-0.9029,9e-05,8.47113]
[1780401171533,37.96,69499.51,29.1,-0.90294,9e-05,8.46846]
[1780401172541,37.96,69499.3,29.1,-0.90297,9e-05,8.46698]
[1780401174728,37.96,69499.56,29.1,-0.90296,9e-05,8.4677]
[1780401175561,37.96,69500.8,29.1,-0.90284,9e-05,8.47513]
[1780401176455,37.96,69500.8,29.1,-0.90284,9e-05,8.47513]
[1780401176568,37.96,69500.12,29.1,-0.90291,9e-05,8.47085]
[1780401178582,37.96,69500.03,29.1,-0.90293,9e-05,8.46968]
[1780401179589,37.96,69500.28,29.1,-0.9029,9e-05,8.47118]
[1780401181134,37.96,69500.28,29.1,-0.9029,9e-05,8.47118]
[1780401181154,37.96,69500.68,29.1,-0.90287,9e-05,8.47317]
[1780401181603,37.96,69501.2,29.1,-0.90282,9e-05,8.47629]
[1780401182610,37.96,69501.72,29.1,-0.90278,9e-05,8.4792]
[1780401183617,37.96,69506.52,29.1,-0.90235,9e-05,8.50759]
[1780401185631,37.95,69507.19,29.1,-0.90229,9e-05,8.5111]
[1780401187116,37.95,69507.19,29.1,-0.90229,9e-05,8.5111]
[1780401187222,37.95,69507.67,29.1,-0.90225,9e-05,8.51373]
[1780401188361,37.95,69507.43,29.1,-0.90228,9e-05,8.51204]
[1780401189007,37.95,69507.43,29.1,-0.90228,9e-05,8.51204]
[1780401189051,37.95,69511.28,29.1,-0.90193,9e-05,8.53493]
[1780401189659,37.95,69516.84,29.1,-0.90144,9e-05,8.56678]
[1780401192680,37.93,69514.53,29.1,-0.90175,9e-05,8.54643]
[1780401196709,37.91,69508.82,29.1,-0.90241,9e-05,8.50366]
[1780401199730,37.91,69507.04,29.1,-0.90259,9e-05,8.49222]
[1780401200753,37.91,69507.04,29.1,-0.90259,9e-05,8.49222]
[1780401200936,37.91,69507.04,29.1,-0.90259,9e-05,8.49222]
[1780401201009,37.91,69506.03,29.1,-0.90268,9e-05,8.48594]
[1780401201768,37.91,69494.49,29.1,-0.90375,9e-05,8.41635]
[1780401202776,37.91,69494.02,29.1,-0.90379,9e-05,8.4133]
[1780401207811,37.9,69493.2,29.1,-0.90389,9e-05,8.40722]
[1780401212845,37.9,69493.46,29.1,-0.90392,9e-05,8.40349]
[1780401214860,37.9,69491.55,29.1,-0.9041,9e-05,8.39151]
[1780401219895,37.9,69490.69,29.1,-0.9042,9e-05,8.38533]
[1780401225938,37.89,69490.33,29.1,-0.90425,9e-05,8.382]
[1780401230973,37.89,69490.91,29.1,-0.90421,9e-05,8.38452]
[1780401237016,37.89,69486.03,29.1,-0.90467,9e-05,8.35417]
[1780401242179,37.89,69485.34,29.1,-0.90474,9e-05,8.34951]
[1780401244066,37.89,69486.8,29.1,-0.90462,9e-05,8.35783]
[1780401248094,37.88,69488.56,29.1,-0.90447,9e-05,8.36776]
[1780401251138,37.88,69485.06,29.1,-0.90479,9e-05,8.34639]
[1780401252145,37.88,69472.37,29.1,-0.90594,9e-05,8.27062]
[1780401253152,37.88,69469.22,29.1,-0.90622,9e-05,8.2519]
[1780401255166,37.88,69473.6,29.1,-0.90583,9e-05,8.27767]
[1780401256173,37.88,69472.21,29.1,-0.90596,9e-05,8.26921]
[1780401257180,37.88,69474.82,29.1,-0.90573,9e-05,8.28458]
[1780401258186,37.88,69476.23,29.1,-0.9056,9e-05,8.29277]
[1780401262215,37.88,69479.21,29.1,-0.90535,9e-05,8.30965]
[1780401266245,37.88,69484.63,29.1,-0.90487,9e-05,8.34096]
[1780401267252,37.87,69487.49,29.1,-0.90462,9e-05,8.35776]
[1780401272287,37.87,69484.87,29.1,-0.90492,9e-05,8.3362]
[1780401272305,37.87,69484.87,29.1,-0.90492,9e-05,8.3362]
[1780401273294,37.87,69483.16,29.1,-0.90508,9e-05,8.32571]
[1780401274331,37.87,69486.37,29.1,-0.9048,9e-05,8.34462]
[1780401275308,37.87,69490.87,29.1,-0.90439,9e-05,8.37138]
[1780401278171,37.87,69493.25,29.1,-0.90418,9e-05,8.38516]
[1780401278490,37.87,69496.75,29.1,-0.90386,9e-05,8.40612]
[1780401279843,37.87,69498.41,29.1,-0.90371,9e-05,8.41589]
[1780401281161,37.87,69500.68,29.1,-0.90351,9e-05,8.42938]
[1780401281355,37.87,69506.21,29.1,-0.903,9e-05,8.46258]
[1780401283369,37.87,69504.43,29.1,-0.90317,9e-05,8.45152]
[1780401288403,37.86,69503.65,29.1,-0.90325,9e-05,8.44606]
[1780401290418,37.86,69498.73,29.1,-0.90371,9e-05,8.41626]
[1780401291425,37.86,69495.68,29.1,-0.90399,9e-05,8.39789]
[1780401292672,37.86,69492.51,29.1,-0.90428,9e-05,8.37868]
[1780401298474,37.86,69492.66,29.1,-0.90428,9e-05,8.37843]
[1780401299942,37.86,69492.66,29.1,-0.90428,9e-05,8.37843]
[1780401301495,37.86,69487.97,29.1,-0.90472,9e-05,8.34984]
[1780401305523,37.86,69490.14,29.1,-0.90453,9e-05,8.36231]
[1780401307537,37.86,69483.29,29.1,-0.90515,9e-05,8.32109]
[1780401309551,37.86,69479.35,29.1,-0.90551,9e-05,8.29743]
[1780401311269,37.85,69482.36,29.1,-0.90525,9e-05,8.31492]
[1780401311566,37.85,69484.0,29.1,-0.9051,9e-05,8.32471]
[1780401316601,37.85,69482.88,29.1,-0.90522,9e-05,8.31676]
[1780401321636,37.85,69481.93,29.1,-0.90532,9e-05,8.30994]
[1780401323650,37.85,69483.64,29.1,-0.90518,9e-05,8.3197]
[1780401329692,37.84,69483.25,29.1,-0.90523,9e-05,8.31599]
[1780401334727,37.84,69482.55,29.1,-0.90536,9e-05,8.30633]
[1780401336741,37.84,69480.31,29.1,-0.90557,9e-05,8.29253]
[1780401341776,37.84,69480.52,29.1,-0.90557,9e-05,8.29253]
[1780401344918,37.83,69474.87,29.1,-0.90608,9e-05,8.25824]
[1780401350841,37.83,69475.62,29.1,-0.90603,9e-05,8.26183]
[1780401354870,37.83,69478.05,29.1,-0.90582,9e-05,8.27571]
[1780401359904,37.83,69478.84,29.1,-0.90576,9e-05,8.27951]
[1780401364940,37.83,69478.04,29.1,-0.90585,9e-05,8.27381]
[1780401365947,37.82,69474.23,29.1,-0.9062,9e-05,8.25095]
[1780401366571,37.82,69474.23,29.1,-0.9062,9e-05,8.25095]
[1780401366704,37.82,69474.23,29.1,-0.9062,9e-05,8.25095]
[1780401367334,37.82,69467.65,29.1,-0.90679,9e-05,8.21169]
[1780401367961,37.82,69464.57,29.1,-0.90706,9e-05,8.19335]
[1780401368967,37.82,69463.09,29.1,-0.9072,9e-05,8.18455]
[1780401375012,37.82,69463.13,29.1,-0.90719,9e-05,8.18479]
[1780401380047,37.82,69462.12,29.1,-0.90728,9e-05,8.17883]
[1780401385082,37.82,69465.81,29.1,-0.90695,9e-05,8.20079]
[1780401387096,37.82,69467.85,29.1,-0.90677,9e-05,8.21285]
[1780401392131,37.82,69468.82,29.1,-0.90673,9e-05,8.21404]
[1780401396159,37.82,69467.3,29.1,-0.90687,9e-05,8.20482]
[1780401398173,37.82,69463.64,29.1,-0.9072,9e-05,8.18304]
[1780401399180,37.82,69461.97,29.1,-0.90735,9e-05,8.17315]
[1780401400187,37.82,69464.14,29.1,-0.90715,9e-05,8.18606]
[1780401405222,37.82,69464.96,29.1,-0.90708,9e-05,8.19096]
[1780401410258,37.82,69465.57,29.1,-0.90702,9e-05,8.19459]
[1780401413278,37.82,69467.08,29.1,-0.90689,9e-05,8.20353]
[1780401418313,37.82,69467.4,29.1,-0.90686,9e-05,8.20521]
[1780401423348,37.82,69467.97,29.1,-0.90682,9e-05,8.20837]
[1780401428383,37.82,69467.56,29.1,-0.90686,9e-05,8.20571]
[1780401430399,37.82,69472.95,29.1,-0.90637,9e-05,8.23766]
[1780401438454,37.82,69472.61,29.1,-0.90642,9e-05,8.23486]
[1780401443491,37.82,69473.22,29.1,-0.90637,9e-05,8.23799]
[1780401445505,37.82,69467.37,29.1,-0.9069,9e-05,8.20302]
[1780401446512,37.82,69465.89,29.1,-0.90703,9e-05,8.1942]
[1780401451547,37.82,69466.22,29.1,-0.90704,9e-05,8.19174]
[1780401452554,37.82,69469.27,29.1,-0.90677,9e-05,8.20982]
[1780401454571,37.82,69471.34,29.1,-0.90659,9e-05,8.222]
[1780401459615,37.82,69470.95,29.1,-0.90663,9e-05,8.21926]
[1780401462635,37.82,69467.85,29.1,-0.90691,9e-05,8.20059]
[1780401463642,37.82,69460.57,29.1,-0.90756,9e-05,8.15735]
[1780401468677,37.82,69460.98,29.1,-0.90752,9e-05,8.15994]
[1780401474205,37.82,69462.2,29.1,-0.90741,9e-05,8.16725]
[1780401474266,37.82,69462.2,29.1,-0.90741,9e-05,8.16725]
[1780401475223,37.82,69461.94,29.1,-0.90744,9e-05,8.16573]
[1780401475296,37.82,69453.54,29.1,-0.90818,9e-05,8.11612]
[1780401476448,37.82,69444.09,29.1,-0.90901,9e-05,8.06027]
[1780401479754,37.82,69445.84,29.1,-0.90886,9e-05,8.07041]
[1780401484789,37.81,69453.04,29.1,-0.90823,9e-05,8.11258]
[1780401486802,37.81,69453.06,29.1,-0.90823,9e-05,8.11271]
[1780401488819,37.81,69447.74,29.1,-0.9087,9e-05,8.08121]
[1780401489826,37.81,69445.73,29.1,-0.90888,9e-05,8.06913]
[1780401491840,37.81,69445.17,29.1,-0.90894,9e-05,8.06554]
[1780401496875,37.81,69445.19,29.1,-0.90894,9e-05,8.065]
[1780401501910,37.81,69444.14,29.1,-0.90905,9e-05,8.05816]
[1780401502917,37.81,69442.56,29.1,-0.90919,9e-05,8.04873]
[1780401504931,37.81,69431.95,29.1,-0.91012,9e-05,7.98612]
[1780401506158,37.81,69426.32,29.1,-0.91061,9e-05,7.95301]
[1780401506945,37.81,69419.99,29.1,-0.91116,9e-05,7.91596]
[1780401508049,37.81,69419.99,29.1,-0.91116,9e-05,7.91596]
[1780401508507,37.81,69419.99,29.1,-0.91116,9e-05,7.91596]
[1780401508549,37.81,69419.23,29.1,-0.91122,9e-05,7.91176]
[1780401509037,37.81,69412.56,29.1,-0.91179,9e-05,7.87282]
[1780401509966,37.81,69409.96,29.1,-0.91202,9e-05,7.85775]
[1780401515002,37.81,69410.77,29.1,-0.91198,9e-05,7.85885]
[1780401516014,37.81,69415.27,29.1,-0.91159,9e-05,7.88522]
[1780401517015,37.81,69419.85,29.1,-0.91119,9e-05,7.91205]
[1780401522050,37.81,69418.53,29.1,-0.91131,9e-05,7.90446]
[1780401527085,37.81,69419.17,29.1,-0.91125,9e-05,7.90835]
[1780401532120,37.81,69418.56,29.1,-0.9113,9e-05,7.90496]
[1780401537155,37.81,69417.96,29.1,-0.91135,9e-05,7.90169]
[1780401540176,37.81,69416.18,29.1,-0.9115,9e-05,7.89144]
[1780401543197,37.81,69412.7,29.1,-0.91179,9e-05,7.8713]
[1780401544204,37.81,69406.78,29.1,-0.9123,9e-05,7.83691]
[1780401548232,37.82,69405.32,29.1,-0.91242,9e-05,7.8291]
[1780401550246,37.82,69403.18,29.1,-0.91259,9e-05,7.81701]
[1780401552260,37.82,69401.78,29.1,-0.91271,9e-05,7.80922]
[1780401554273,37.82,69399.51,29.1,-0.9129,9e-05,7.79635]
[1780401557294,37.82,69400.87,29.1,-0.91277,9e-05,7.80472]
[1780401561323,37.82,69399.54,29.1,-0.91288,9e-05,7.79753]
[1780401566358,37.82,69395.49,29.1,-0.91321,8e-05,7.77479]
[1780401568372,37.82,69393.39,29.1,-0.91338,8e-05,7.763]
[1780401571858,37.83,69393.24,29.1,-0.91339,8e-05,7.76255]
[1780401574416,37.83,69391.26,29.1,-0.91359,8e-05,7.7477]
[1780401575421,37.83,69392.52,29.1,-0.91348,8e-05,7.75523]
[1780401580456,37.83,69393.08,29.1,-0.91341,8e-05,7.75953]
[1780401585649,37.83,69393.91,29.1,-0.91333,8e-05,7.76503]
[1780401589518,37.83,69390.0,29.1,-0.91366,8e-05,7.74259]
[1780401590526,37.83,69386.62,29.1,-0.91395,8e-05,7.72313]
[1780401591533,37.83,69385.23,29.1,-0.91406,8e-05,7.71521]
[1780401592540,37.83,69383.41,29.1,-0.91421,8e-05,7.70475]
[1780401594556,37.83,69381.31,29.1,-0.91439,8e-05,7.69279]
[1780401597940,37.84,69380.72,29.1,-0.91443,8e-05,7.68969]
[1780401597979,37.84,69380.72,29.1,-0.91443,8e-05,7.68969]
[1780401598219,37.84,69380.72,29.1,-0.91443,8e-05,7.68969]
[1780401598301,37.84,69380.72,29.1,-0.91443,8e-05,7.68969]
[1780401598584,37.84,69372.61,29.1,-0.91511,8e-05,7.64308]
[1780401599591,37.84,69370.32,29.1,-0.9153,8e-05,7.62999]
[1780401600598,37.84,69366.51,29.1,-0.91562,8e-05,7.60821]
[1780401602612,37.84,69371.89,29.1,-0.91517,8e-05,7.6394]
[1780401602691,37.84,69371.89,29.1,-0.91517,8e-05,7.6394]
[1780401603224,37.84,69371.89,29.1,-0.91517,8e-05,7.6394]
[1780401603619,37.84,69363.13,29.1,-0.91589,8e-05,7.58919]
[1780401603954,37.84,69363.13,29.1,-0.91589,8e-05,7.58919]
[1780401603979,37.84,69363.13,29.1,-0.91589,8e-05,7.58919]
[1780401604626,37.84,69360.75,29.1,-0.91609,8e-05,7.5756]
[1780401605633,37.84,69357.25,29.1,-0.91638,8e-05,7.55564]
[1780401606640,37.84,69355.27,29.1,-0.91654,8e-05,7.54442]
[1780401607227,37.84,69355.27,29.1,-0.91654,8e-05,7.54442]
[1780401609160,37.84,69354.81,29.1,-0.91657,8e-05,7.54205]
[1780401609182,37.84,69354.81,29.1,-0.91657,8e-05,7.54205]
[1780401609661,37.84,69345.67,29.1,-0.91732,8e-05,7.49004]
[1780401610668,37.84,69341.71,29.1,-0.91765,8e-05,7.46759]
[1780401611675,37.84,69343.32,29.1,-0.91751,8e-05,7.47688]
[1780401612472,37.84,69343.32,29.1,-0.91751,8e-05,7.47688]
[1780401613630,37.84,69343.32,29.1,-0.91751,8e-05,7.47712]
[1780401613160,37.84,69337.25,29.1,-0.91801,8e-05,7.44262]
[1780401614465,37.84,69327.53,29.1,-0.91879,8e-05,7.38788]
[1780401614701,37.84,69339.3,29.1,-0.91783,8e-05,7.45461]
[1780401616674,37.84,69339.3,29.1,-0.91783,8e-05,7.45461]
[1780401615708,37.84,69334.2,29.1,-0.91825,8e-05,7.42589]
[1780401616716,37.84,69330.65,29.1,-0.91853,8e-05,7.40588]
[1780401618201,37.84,69331.95,29.1,-0.91842,8e-05,7.41351]
[1780401618730,37.84,69329.68,29.1,-0.91861,8e-05,7.40065]
[1780401619737,37.84,69334.59,29.1,-0.91821,8e-05,7.42863]
[1780401620744,37.84,69338.3,29.1,-0.9179,8e-05,7.44978]
[1780401621751,37.84,69334.48,29.1,-0.91821,8e-05,7.42835]
[1780401623765,37.84,69329.52,29.1,-0.91861,8e-05,7.40046]
[1780401624772,37.84,69324.38,29.1,-0.91902,8e-05,7.37155]
[1780401625787,37.84,69318.55,29.1,-0.91949,8e-05,7.33883]
[1780401626793,37.85,69324.05,29.1,-0.91904,8e-05,7.37013]
[1780401627799,37.85,69327.44,29.1,-0.91877,8e-05,7.38949]
[1780401628806,37.85,69325.81,29.1,-0.9189,8e-05,7.38043]
[1780401630182,37.85,69320.83,29.1,-0.91929,8e-05,7.35269]
[1780401632317,37.85,69315.43,29.1,-0.91976,8e-05,7.3186]
[1780401632834,37.85,69313.72,29.1,-0.91989,8e-05,7.30897]
[1780401633841,37.85,69311.41,29.1,-0.92008,8e-05,7.29619]
[1780401635855,37.85,69314.09,29.1,-0.91986,8e-05,7.31173]
[1780401639883,37.85,69311.23,29.1,-0.92007,8e-05,7.29642]
[1780401642906,37.85,69314.12,29.1,-0.91983,8e-05,7.31334]
[1780401643914,37.85,69324.31,29.1,-0.91901,8e-05,7.37098]
[1780401644920,37.85,69329.06,29.1,-0.91862,8e-05,7.39791]
[1780401646949,37.85,69326.79,29.1,-0.91881,8e-05,7.38511]
[1780401649969,37.86,69316.59,29.1,-0.91963,8e-05,7.32765]
[1780401650976,37.86,69313.74,29.1,-0.91986,8e-05,7.31166]
[1780401651983,37.86,69313.97,29.1,-0.91983,8e-05,7.31312]
[1780401653192,37.86,69313.97,29.1,-0.91983,8e-05,7.31312]
[1780401653325,37.86,69313.97,29.1,-0.91983,8e-05,7.31312]
[1780401653411,37.86,69312.92,29.1,-0.91991,8e-05,7.3076]
[1780401653997,37.86,69305.65,29.1,-0.92049,8e-05,7.26675]
[1780401655010,37.86,69303.53,29.1,-0.92066,8e-05,7.25507]
[1780401656492,37.86,69302.85,29.1,-0.9207,8e-05,7.25186]
[1780401657021,37.86,69299.65,29.1,-0.92096,8e-05,7.23394]
[1780401658028,37.86,69298.19,29.1,-0.92107,8e-05,7.22609]
[1780401659035,37.86,69295.1,29.1,-0.92131,8e-05,7.20899]
[1780401661049,37.86,69296.65,29.1,-0.92118,8e-05,7.21807]
[1780401662056,37.86,69300.84,29.1,-0.92085,8e-05,7.24174]
[1780401663063,37.86,69310.52,29.1,-0.92007,8e-05,7.29624]
[1780401664070,37.86,69313.53,29.1,-0.91983,8e-05,7.3135]
[1780401665077,37.86,69315.48,29.1,-0.91967,8e-05,7.3247]
[1780401666085,37.86,69319.56,29.1,-0.91934,8e-05,7.34788]
[1780401667091,37.86,69323.04,29.1,-0.91906,8e-05,7.36769]
[1780401668286,37.87,69325.07,29.1,-0.91889,8e-05,7.37946]
[1780401669105,37.87,69327.64,29.1,-0.91868,8e-05,7.39399]
[1780401670112,37.87,69329.19,29.1,-0.91855,8e-05,7.40292]
[1780401675147,37.87,69329.6,29.1,-0.91851,8e-05,7.40579]
[1780401680182,37.87,69328.91,29.1,-0.91856,8e-05,7.4024]
[1780401681189,37.87,69320.28,29.1,-0.91925,8e-05,7.35373]
[1780401682198,37.87,69323.08,29.1,-0.91903,8e-05,7.36967]
[1780401683205,37.87,69327.25,29.1,-0.91869,8e-05,7.39331]
[1780401684212,37.87,69329.14,29.1,-0.91854,8e-05,7.40404]
[1780401685219,37.87,69332.45,29.1,-0.91827,8e-05,7.4228]
[1780401686226,37.87,69333.87,29.1,-0.91815,8e-05,7.43082]
[1780401687233,37.87,69337.93,29.1,-0.91782,8e-05,7.45392]
[1780401692268,37.87,69337.36,29.1,-0.91791,8e-05,7.44644]
[1780401697303,37.87,69337.44,29.1,-0.91791,8e-05,7.44657]
[1780401699317,37.87,69339.16,29.1,-0.91777,8e-05,7.4562]
[1780401700324,37.87,69341.17,29.1,-0.91761,8e-05,7.46754]
[1780401702338,37.87,69343.57,29.1,-0.91741,8e-05,7.48107]
[1780401707373,37.87,69345.65,29.1,-0.91724,8e-05,7.49277]
[1780401712408,37.87,69345.67,29.1,-0.91724,8e-05,7.49269]
[1780401717443,37.87,69344.0,29.1,-0.91738,8e-05,7.48302]
[1780401720464,37.87,69349.44,29.1,-0.91694,8e-05,7.51395]
[1780401720953,37.87,69349.44,29.1,-0.91694,8e-05,7.51395]
[1780401721460,37.87,69349.44,29.1,-0.91694,8e-05,7.51395]
[1780401721471,37.87,69360.62,29.1,-0.91602,8e-05,7.57774]
[1780401722478,37.87,69364.22,29.1,-0.91572,8e-05,7.59816]
[1780401723485,37.86,69365.29,29.1,-0.91563,8e-05,7.60406]
[1780401724724,37.86,69365.29,29.1,-0.91563,8e-05,7.60406]
[1780401724775,37.86,69365.66,29.1,-0.91561,8e-05,7.60594]
[1780401725499,37.86,69365.92,29.1,-0.91559,8e-05,7.60718]
[1780401726506,37.86,69365.83,29.1,-0.9156,8e-05,7.60641]
[1780401728521,37.86,69366.86,29.1,-0.91552,8e-05,7.61182]
[1780401730534,37.86,69367.09,29.1,-0.91551,8e-05,7.61261]
[1780401732400,37.86,69367.09,29.1,-0.91551,8e-05,7.61261]
[1780401732686,37.86,69367.09,29.1,-0.91551,8e-05,7.61261]
[1780401732707,37.86,69368.39,29.1,-0.91541,8e-05,7.61953]
[1780401733555,37.86,69371.83,29.1,-0.91513,8e-05,7.639]
[1780401734571,37.86,69374.98,29.1,-0.91487,8e-05,7.65679]
[1780401735572,37.86,69377.44,29.1,-0.91467,8e-05,7.67058]
[1780401736579,37.86,69380.51,29.1,-0.91442,8e-05,7.68788]
[1780401737586,37.85,69382.27,29.1,-0.91427,8e-05,7.69779]
[1780401741767,37.85,69374.82,29.1,-0.91491,8e-05,7.6539]
[1780401744635,37.85,69372.11,29.1,-0.91515,8e-05,7.63782]
[1780401745642,37.85,69369.64,29.1,-0.91535,8e-05,7.62348]
[1780401748663,37.85,69375.73,29.1,-0.91485,8e-05,7.65808]
[1780401749670,37.85,69381.11,29.1,-0.9144,8e-05,7.68889]
[1780401754707,37.85,69383.94,29.1,-0.91422,8e-05,7.6998]
[1780401759742,37.84,69383.95,29.1,-0.91424,8e-05,7.69853]
[1780401764777,37.84,69385.17,29.1,-0.91416,8e-05,7.70419]
[1780401765784,37.84,69389.75,29.1,-0.91378,8e-05,7.73037]
[1780401766791,37.84,69399.85,29.1,-0.91293,9e-05,7.78855]
[1780401767798,37.84,69398.71,29.1,-0.91303,9e-05,7.7815]
[1780401768805,37.84,69399.04,29.1,-0.91301,9e-05,7.78298]
[1780401769814,37.83,69400.3,29.1,-0.91291,9e-05,7.78986]
[1780401771828,37.83,69400.59,29.1,-0.91289,9e-05,7.79065]
[1780401772836,37.83,69400.74,29.1,-0.91289,9e-05,7.79109]
[1780401773842,37.83,69400.13,29.1,-0.91295,9e-05,7.78711]
[1780401775856,37.83,69395.84,29.1,-0.91332,8e-05,7.76138]
[1780401776863,37.83,69391.9,29.1,-0.91366,8e-05,7.73818]
[1780401779884,37.82,69389.36,29.1,-0.91389,8e-05,7.7225]
[1780401780891,37.82,69395.28,29.1,-0.9134,8e-05,7.75646]
[1780401781898,37.82,69397.51,29.1,-0.91321,9e-05,7.76902]
[1780401782905,37.82,69399.54,29.1,-0.91305,9e-05,7.7804]
[1780401783914,37.82,69399.43,29.1,-0.91306,9e-05,7.77935]
[1780401784920,37.82,69400.44,29.1,-0.91298,9e-05,7.7848]
[1780401786935,37.82,69400.9,29.1,-0.91296,9e-05,7.78665]
[1780401788522,37.82,69400.9,29.1,-0.91296,9e-05,7.78665]
[1780401788720,37.82,69400.9,29.1,-0.91296,9e-05,7.78665]
[1780401788805,37.81,69401.1,29.1,-0.91295,9e-05,7.78698]
[1780401788949,37.81,69403.82,29.1,-0.91272,9e-05,7.80278]
[1780401789956,37.81,69405.28,29.1,-0.9126,9e-05,7.81102]
[1780401793984,37.81,69408.43,29.1,-0.91234,9e-05,7.82832]
[1780401799019,37.81,69409.03,29.1,-0.91231,9e-05,7.83031]
[1780401804054,37.8,69408.9,29.1,-0.91235,9e-05,7.82802]
[1780401807075,37.8,69406.77,29.1,-0.91255,9e-05,7.81469]
[1780401810105,37.8,69405.36,29.1,-0.91268,9e-05,7.80565]
[1780401815140,37.8,69404.54,29.1,-0.91281,9e-05,7.79531]
[1780401820175,37.79,69406.46,29.1,-0.91267,9e-05,7.80516]
[1780401824203,37.79,69412.5,29.1,-0.91216,9e-05,7.83921]
[1780401826513,37.79,69413.8,29.1,-0.91207,9e-05,7.84581]
[1780401830245,37.78,69407.7,29.1,-0.91261,9e-05,7.80923]
[1780401831252,37.78,69409.4,29.1,-0.91247,9e-05,7.81879]
[1780401834273,37.78,69408.0,29.1,-0.9126,9e-05,7.80975]
[1780401840315,37.78,69408.96,29.1,-0.91254,9e-05,7.81362]
[1780401842292,37.78,69409.35,29.1,-0.91252,9e-05,7.81533]
[1780401842334,37.77,69419.84,29.1,-0.91162,9e-05,7.87623]
[1780401843424,37.77,69421.19,29.1,-0.91151,9e-05,7.88373]
[1780401846362,37.77,69422.94,29.1,-0.91138,9e-05,7.89273]
[1780401848089,37.77,69423.13,29.1,-0.91136,9e-05,7.89361]
[1780401848305,37.77,69423.13,29.1,-0.91136,9e-05,7.89361]
[1780401848376,37.77,69437.47,29.1,-0.91012,9e-05,7.97768]
[1780401849203,37.77,69437.47,29.1,-0.91012,9e-05,7.97768]
[1780401849544,37.77,69438.84,29.1,-0.91,9e-05,7.9853]
[1780401851397,37.77,69441.63,29.1,-0.90977,9e-05,8.00126]
[1780401852499,37.77,69441.63,29.1,-0.90977,9e-05,8.00126]
[1780401858446,37.76,69442.17,29.1,-0.90975,9e-05,8.0026]
[1780401863481,37.76,69442.49,29.1,-0.90974,9e-05,8.00315]
[1780401864488,37.76,69451.29,29.1,-0.90897,9e-05,8.05476]
[1780401865495,37.75,69453.63,29.1,-0.90882,9e-05,8.06492]
[1780401867412,37.74,69453.26,29.1,-0.90891,9e-05,8.05889]
[1780401867520,37.73,69443.87,29.1,-0.90979,9e-05,7.99988]
[1780401868350,37.73,69443.87,29.1,-0.90979,9e-05,7.99988]
[1780401868403,37.73,69443.87,29.1,-0.90979,9e-05,7.99988]
[1780401868820,37.73,69443.87,29.1,-0.90979,9e-05,7.99988]
[1780401868827,37.73,69431.14,29.1,-0.91091,9e-05,7.92479]
[1780401869529,37.73,69425.94,29.1,-0.91136,9e-05,7.89411]
[1780401870971,37.73,69416.83,29.1,-0.91215,9e-05,7.8405]
[1780401871561,37.73,69416.83,29.1,-0.91215,9e-05,7.8405]
[1780401871627,37.73,69415.76,29.1,-0.91229,9e-05,7.8297]
[1780401875573,37.71,69413.6,29.1,-0.91255,9e-05,7.81211]
[1780401880608,37.68,69413.53,29.1,-0.91273,9e-05,7.79985]
[1780401885643,37.68,69413.93,29.1,-0.91272,9e-05,7.80114]
[1780401890679,37.68,69414.05,29.1,-0.91272,9e-05,7.80079]
[1780401897728,37.67,69413.47,29.1,-0.91284,9e-05,7.79252]
[1780401898735,37.66,69407.74,29.1,-0.91339,9e-05,7.75557]
[1780401899745,37.66,69399.67,29.1,-0.91408,8e-05,7.70837]
[1780401900381,37.66,69399.67,29.1,-0.91408,8e-05,7.70837]
[1780401900433,37.66,69399.67,29.1,-0.91408,8e-05,7.70837]
[1780401900480,37.66,69399.67,29.1,-0.91408,8e-05,7.70837]
[1780401900972,37.66,69399.67,29.1,-0.91408,8e-05,7.70837]
[1780401900983,37.66,69386.22,29.1,-0.91522,8e-05,7.63027]
[1780401901759,37.65,69381.99,29.1,-0.91561,8e-05,7.60327]
[1780401904780,37.63,69383.52,29.1,-0.91558,8e-05,7.60572]
[1780401910822,37.61,69383.43,29.1,-0.91568,8e-05,7.59833]
[1780401912836,37.61,69380.4,29.1,-0.91594,8e-05,7.58046]
[1780401913843,37.61,69377.23,29.1,-0.91623,8e-05,7.56054]
[1780401914850,37.61,69374.22,29.1,-0.9165,8e-05,7.54194]
[1780401915583,37.61,69374.22,29.1,-0.9165,8e-05,7.54194]
[1780401915857,37.61,69364.29,29.1,-0.91733,8e-05,7.48484]
[1780401916755,37.61,69364.29,29.1,-0.91733,8e-05,7.48484]
[1780401916864,37.6,69343.91,29.1,-0.91904,8e-05,7.36574]
[1780401917871,37.6,69341.0,29.1,-0.91927,8e-05,7.34916]
[1780401919445,37.6,69340.79,29.1,-0.91929,8e-05,7.34781]
[1780401919885,37.6,69332.89,29.1,-0.91993,8e-05,7.303]
[1780401920892,37.6,69326.48,29.1,-0.92045,8e-05,7.26675]
[1780401921899,37.6,69328.96,29.1,-0.92025,8e-05,7.28084]
[1780401922906,37.6,69331.34,29.1,-0.92005,8e-05,7.29435]
[1780401923448,37.6,69331.34,29.1,-0.92005,8e-05,7.29435]
[1780401924920,37.6,69329.03,29.1,-0.92024,8e-05,7.28133]
[1780401925927,37.6,69324.46,29.1,-0.9206,8e-05,7.25555]
[1780401926942,37.6,69319.76,29.1,-0.92098,8e-05,7.22914]
[1780401927945,37.6,69314.09,29.1,-0.92143,8e-05,7.19718]
[1780401928952,37.6,69309.14,29.1,-0.92182,8e-05,7.1694]
[1780401929609,37.6,69309.14,29.1,-0.92182,8e-05,7.1694]
[1780401929959,37.6,69306.54,29.1,-0.92203,8e-05,7.15489]
[1780401930267,37.6,69306.54,29.1,-0.92203,8e-05,7.15489]
[1780401930452,37.6,69306.54,29.1,-0.92203,8e-05,7.15489]
[1780401930966,37.6,69293.66,29.1,-0.92304,8e-05,7.08298]
[1780401931330,37.6,69293.66,29.1,-0.92304,8e-05,7.08298]
[1780401931973,37.6,69290.12,29.1,-0.92336,8e-05,7.05909]
[1780401933987,37.6,69284.53,29.1,-0.92379,8e-05,7.02816]
[1780401934794,37.6,69284.53,29.1,-0.92379,8e-05,7.02816]
[1780401934994,37.6,69282.59,29.1,-0.92394,8e-05,7.01752]
[1780401936001,37.6,69280.11,29.1,-0.92413,8e-05,7.00391]
[1780401937008,37.6,69275.56,29.1,-0.92448,8e-05,6.97879]
[1780401938016,37.6,69269.76,29.1,-0.92492,8e-05,6.94685]
[1780401940029,37.6,69274.09,29.1,-0.92459,8e-05,6.97073]
[1780401941036,37.6,69276.93,29.1,-0.92437,8e-05,6.98637]
[1780401942043,37.6,69274.25,29.1,-0.92458,8e-05,6.97143]
[1780401947001,37.6,69268.72,29.1,-0.925,8e-05,6.94124]
[1780401947078,37.6,69265.73,29.1,-0.92523,8e-05,6.92475]
[1780401952275,37.6,69266.2,29.1,-0.92519,8e-05,6.9276]
[1780401954127,37.6,69263.99,29.1,-0.92536,8e-05,6.91558]
[1780401955804,37.6,69263.99,29.1,-0.92536,8e-05,6.91558]
[1780401956056,37.6,69263.99,29.1,-0.92536,8e-05,6.91558]
[1780401956935,37.6,69263.62,29.1,-0.92539,8e-05,6.9133]
[1780401957010,37.6,69257.05,29.1,-0.92589,8e-05,6.87711]
[1780401957827,37.6,69257.05,29.1,-0.92589,8e-05,6.87711]
[1780401957928,37.6,69253.74,29.1,-0.92614,8e-05,6.85893]
[1780401958156,37.6,69259.03,29.1,-0.92574,8e-05,6.88798]
[1780401961177,37.6,69262.32,29.1,-0.92549,8e-05,6.90614]
[1780401962184,37.6,69263.54,29.1,-0.9254,8e-05,6.91285]
[1780401964198,37.6,69261.97,29.1,-0.92552,8e-05,6.90416]
[1780401965205,37.6,69259.76,29.1,-0.92569,8e-05,6.89199]
[1780401966223,37.6,69259.76,29.1,-0.92569,8e-05,6.89199]
[1780401966251,37.6,69259.76,29.1,-0.92569,8e-05,6.89199]
[1780401966289,37.6,69259.76,29.1,-0.92569,8e-05,6.89199]
[1780401966311,37.6,69253.99,29.1,-0.92613,8e-05,6.86022]
[1780401967961,37.6,69253.99,29.1,-0.92613,8e-05,6.86022]
[1780401967967,37.6,69219.72,29.1,-0.92869,7e-05,6.67386]
[1780401968188,37.6,69219.72,29.1,-0.92869,7e-05,6.67386]
[1780401968229,37.6,69214.03,29.1,-0.92911,7e-05,6.64314]
[1780401970408,37.62,69214.74,29.1,-0.92894,7e-05,6.65498]
[1780401970644,37.62,69214.74,29.1,-0.92894,7e-05,6.65498]
[1780401971250,37.62,69223.58,29.1,-0.92828,7e-05,6.70332]
[1780401972499,37.63,69242.5,29.1,-0.92685,8e-05,6.80733]
[1780401973275,37.63,69240.94,29.1,-0.92697,8e-05,6.79881]
[1780401974495,37.63,69242.86,29.1,-0.92681,8e-05,6.81021]
[1780401977227,37.63,69242.45,29.1,-0.92684,8e-05,6.80842]
[1780401977535,37.63,69242.45,29.1,-0.92684,8e-05,6.80842]
[1780401977765,37.63,69242.45,29.1,-0.92684,8e-05,6.80842]
[1780401978310,37.63,69239.64,29.1,-0.92704,8e-05,6.79397]
[1780401979498,37.63,69239.64,29.1,-0.92704,8e-05,6.79397]
[1780401982459,37.63,69239.92,29.1,-0.92701,8e-05,6.79626]
[1780401984352,37.64,69236.2,29.1,-0.92727,7e-05,6.77675]
[1780401986803,37.64,69235.0,29.1,-0.92736,7e-05,6.77024]
[1780401986823,37.64,69240.23,29.1,-0.92697,8e-05,6.79912]
[1780401987341,37.64,69240.23,29.1,-0.92697,8e-05,6.79912]
[1780401987477,37.64,69240.23,29.1,-0.92697,8e-05,6.79912]
[1780401987549,37.64,69249.92,29.1,-0.92623,8e-05,6.85208]
[1780401988381,37.64,69259.08,29.1,-0.92553,8e-05,6.90259]
[1780401989389,37.64,69257.85,29.1,-0.92562,8e-05,6.89613]
[1780401990842,37.64,69252.69,29.1,-0.92601,8e-05,6.86811]
[1780401991403,37.64,69248.57,29.1,-0.92636,8e-05,6.84145]
[1780401993750,37.64,69249.34,29.1,-0.9263,8e-05,6.84621]
[1780401994425,37.64,69251.27,29.1,-0.92615,8e-05,6.85678]
[1780401995432,37.64,69253.45,29.1,-0.92598,8e-05,6.86892]
[1780401996439,37.64,69262.09,29.1,-0.92532,8e-05,6.91656]
[1780401997446,37.64,69266.52,29.1,-0.92498,8e-05,6.94123]
[1780401998453,37.64,69267.22,29.1,-0.92492,8e-05,6.94529]
[1780401999460,37.64,69269.44,29.1,-0.92475,8e-05,6.95769]
[1780402000163,37.64,69269.44,29.1,-0.92475,8e-05,6.95769]
[1780402000467,37.64,69274.57,29.1,-0.92435,8e-05,6.98619]
[1780402001475,37.64,69277.2,29.1,-0.92415,8e-05,7.00087]
[1780402003488,37.64,69277.01,29.1,-0.92416,8e-05,6.99992]
[1780402004373,37.64,69277.01,29.1,-0.92416,8e-05,6.99992]
[1780402004495,37.65,69284.91,29.1,-0.92355,8e-05,7.044]
[1780402005501,37.65,69289.94,29.1,-0.92315,8e-05,7.07222]
[1780402006509,37.65,69290.15,29.1,-0.92313,8e-05,7.07355]
[1780402008523,37.65,69292.55,29.1,-0.92294,8e-05,7.08722]
[1780402011550,37.65,69294.85,29.1,-0.92276,8e-05,7.10025]
[1780402012904,37.65,69305.76,29.1,-0.92189,8e-05,7.16148]
[1780402013564,37.65,69312.11,29.1,-0.92139,8e-05,7.19723]
[1780402014283,37.65,69312.11,29.1,-0.92139,8e-05,7.19723]
[1780402014642,37.65,69312.11,29.1,-0.92139,8e-05,7.19723]
[1780402014658,37.65,69312.11,29.1,-0.92139,8e-05,7.19723]
[1780402014760,37.65,69319.48,29.1,-0.9208,8e-05,7.23874]
[1780402015273,37.65,69319.48,29.1,-0.9208,8e-05,7.23874]
[1780402015578,37.65,69327.34,29.1,-0.92017,8e-05,7.28305]
[1780402016585,37.65,69329.51,29.1,-0.92,8e-05,7.29521]
[1780402017592,37.65,69331.39,29.1,-0.91985,8e-05,7.30591]
[1780402019831,37.65,69340.11,29.1,-0.91914,8e-05,7.35562]
[1780402020624,37.65,69344.3,29.1,-0.9188,8e-05,7.37943]
[1780402021569,37.65,69344.3,29.1,-0.9188,8e-05,7.37943]
[1780402021649,37.65,69344.3,29.1,-0.9188,8e-05,7.37943]
[1780402021694,37.65,69351.89,29.1,-0.91817,8e-05,7.42279]
[1780402022639,37.65,69376.01,29.1,-0.91618,8e-05,7.56103]
[1780402023646,37.65,69372.85,29.1,-0.91644,8e-05,7.54287]
[1780402024653,37.65,69370.79,29.1,-0.91661,8e-05,7.53123]
[1780402025982,37.65,69374.29,29.1,-0.91632,8e-05,7.55129]
[1780402026667,37.65,69372.78,29.1,-0.91645,8e-05,7.54261]
[1780402027674,37.65,69359.29,29.1,-0.91756,8e-05,7.46527]
[1780402028681,37.65,69352.32,29.1,-0.91813,8e-05,7.42557]
[1780402029688,37.65,69344.43,29.1,-0.91878,8e-05,7.38067]
[1780402030695,37.65,69345.63,29.1,-0.91868,8e-05,7.38761]
[1780402034723,37.65,69344.31,29.1,-0.91878,8e-05,7.38053]
[1780402036737,37.65,69349.12,29.1,-0.91838,8e-05,7.40815]
[1780402038250,37.65,69348.83,29.1,-0.91841,8e-05,7.40657]
[1780402038751,37.65,69352.4,29.1,-0.91811,8e-05,7.42699]
[1780402039758,37.65,69367.21,29.1,-0.91689,8e-05,7.51175]
[1780402040765,37.65,69372.05,29.1,-0.91649,8e-05,7.53956]
[1780402041772,37.65,69371.23,29.1,-0.91656,8e-05,7.53471]
[1780402042779,37.65,69373.32,29.1,-0.91639,8e-05,7.54672]
[1780402044793,37.65,69374.88,29.1,-0.91626,8e-05,7.55568]
[1780402046806,37.65,69372.75,29.1,-0.91644,8e-05,7.5434]
[1780402051842,37.65,69372.23,29.1,-0.91652,8e-05,7.53616]
[1780402052848,37.65,69362.89,29.1,-0.91729,8e-05,7.4826]
[1780402053857,37.65,69368.28,29.1,-0.91685,8e-05,7.51348]
[1780402054863,37.65,69370.01,29.1,-0.9167,8e-05,7.52349]
[1780402055870,37.65,69372.72,29.1,-0.91648,8e-05,7.53908]
[1780402058892,37.65,69374.24,29.1,-0.91635,8e-05,7.54781]
[1780402060907,37.65,69368.56,29.1,-0.91682,8e-05,7.51516]
[1780402061914,37.65,69364.21,29.1,-0.91718,8e-05,7.4902]
[1780402062921,37.65,69362.77,29.1,-0.9173,8e-05,7.48198]
[1780402064935,37.65,69361.34,29.1,-0.91742,8e-05,7.47394]
[1780402065942,37.65,69368.2,29.1,-0.91685,8e-05,7.51316]
[1780402066949,37.65,69370.04,29.1,-0.9167,8e-05,7.52364]
[1780402068963,37.65,69372.71,29.1,-0.91648,8e-05,7.53866]
[1780402071984,37.65,69381.1,29.1,-0.91579,8e-05,7.58691]
[1780402072992,37.65,69382.78,29.1,-0.91565,8e-05,7.59651]
[1780402078027,37.65,69383.8,29.1,-0.91557,8e-05,7.60187]
[1780402079195,37.65,69383.8,29.1,-0.91557,8e-05,7.60187]
[1780402079625,37.65,69383.71,29.1,-0.91558,8e-05,7.60124]
[1780402079972,37.65,69383.71,29.1,-0.91558,8e-05,7.60124]
[1780402080041,37.65,69387.67,29.1,-0.91525,8e-05,7.62399]
[1780402081622,37.65,69388.78,29.1,-0.91516,8e-05,7.63026]
[1780402082055,37.65,69387.19,29.1,-0.91529,8e-05,7.62094]
[1780402083530,37.65,69386.91,29.1,-0.91532,8e-05,7.61919]
[1780402085246,37.65,69392.39,29.1,-0.91486,8e-05,7.65059]
[1780402086083,37.65,69394.92,29.1,-0.91465,8e-05,7.66506]
[1780402087974,37.65,69395.29,29.1,-0.91462,8e-05,7.66701]
[1780402093132,37.64,69386.26,29.1,-0.9154,8e-05,7.61359]
[1780402094139,37.64,69380.58,29.1,-0.91588,8e-05,7.58072]
[1780402095232,37.64,69380.58,29.1,-0.91588,8e-05,7.58072]
[1780402095146,37.64,69376.31,29.1,-0.91623,8e-05,7.55608]
[1780402095399,37.64,69376.31,29.1,-0.91623,8e-05,7.55608]
[1780402096153,37.64,69375.59,29.1,-0.91629,8e-05,7.55191]
[1780402099174,37.64,69380.4,29.1,-0.91589,8e-05,7.57956]
[1780402102195,37.64,69378.39,29.1,-0.91606,8e-05,7.56782]
[1780402105216,37.64,69376.35,29.1,-0.91624,8e-05,7.55597]
[1780402107229,37.64,69377.83,29.1,-0.91611,8e-05,7.56443]
[1780402111258,37.64,69374.67,29.1,-0.91642,8e-05,7.54187]
[1780402112265,37.64,69373.06,29.1,-0.91655,8e-05,7.53262]
[1780402115287,37.64,69374.45,29.1,-0.91644,8e-05,7.54063]
[1780402121329,37.64,69363.04,29.1,-0.91738,8e-05,7.47515]
[1780402122751,37.64,69359.41,29.1,-0.91768,8e-05,7.45448]
[1780402123343,37.64,69365.62,29.1,-0.91717,8e-05,7.49014]
[1780402124350,37.64,69367.56,29.1,-0.91701,8e-05,7.50133]
[1780402126364,37.64,69365.49,29.1,-0.91717,8e-05,7.48957]
[1780402131398,37.64,69363.59,29.1,-0.91733,8e-05,7.47904]
[1780402133413,37.64,69365.88,29.1,-0.91714,8e-05,7.4922]
[1780402138448,37.64,69365.26,29.1,-0.91719,8e-05,7.48859]
[1780402140462,37.64,69369.5,29.1,-0.91684,8e-05,7.51295]
[1780402141469,37.64,69371.82,29.1,-0.91664,8e-05,7.52629]
[1780402144490,37.64,69373.27,29.1,-0.91652,8e-05,7.53463]
[1780402146504,37.64,69375.43,29.1,-0.91634,8e-05,7.54702]
[1780402147511,37.64,69376.84,29.1,-0.91623,8e-05,7.5551]
[1780402152545,37.64,69363.06,29.1,-0.91737,8e-05,7.47585]
[1780402153553,37.64,69359.99,29.1,-0.91762,8e-05,7.45838]
[1780402154560,37.64,69361.85,29.1,-0.91747,8e-05,7.46913]
[1780402157581,37.64,69364.17,29.1,-0.91728,8e-05,7.4825]
[1780402160601,37.64,69366.6,29.1,-0.91708,8e-05,7.49643]
[1780402161609,37.64,69368.47,29.1,-0.91692,8e-05,7.50713]
[1780402166644,37.65,69364.92,29.1,-0.91721,8e-05,7.48691]
[1780402171679,37.65,69365.45,29.1,-0.91721,8e-05,7.48588]
[1780402172686,37.65,69369.71,29.1,-0.91686,8e-05,7.51028]
[1780402176714,37.64,69371.43,29.1,-0.91672,8e-05,7.51987]
[1780402181749,37.64,69373.83,29.1,-0.91652,8e-05,7.53328]
[1780402184053,37.64,69379.4,29.1,-0.91606,8e-05,7.56529]
[1780402185777,37.64,69381.3,29.1,-0.9159,8e-05,7.57611]
[1780402187791,37.64,69383.67,29.1,-0.91571,8e-05,7.5896]
[1780402188798,37.64,69386.74,29.1,-0.91545,8e-05,7.60722]
[1780402190191,37.64,69381.54,29.1,-0.91589,8e-05,7.57723]
[1780402192826,37.64,69379.16,29.1,-0.91609,8e-05,7.56358]
[1780402197861,37.64,69378.7,29.1,-0.91613,8e-05,7.5607]
[1780402198868,37.64,69380.31,29.1,-0.91599,8e-05,7.56992]
[1780402199875,37.64,69381.79,29.1,-0.91587,8e-05,7.57839]
[1780402203903,37.64,69383.34,29.1,-0.91574,8e-05,7.58704]
[1780402208939,37.64,69386.08,29.1,-0.91552,8e-05,7.60241]
[1780402213976,37.64,69393.47,29.1,-0.91491,8e-05,7.64464]
[1780402215990,37.64,69392.25,29.1,-0.91501,8e-05,7.63765]
[1780402220021,37.64,69394.82,29.1,-0.91479,8e-05,7.65258]
[1780402222035,37.64,69396.23,29.1,-0.91467,8e-05,7.66073]
[1780402223042,37.64,69394.57,29.1,-0.91481,8e-05,7.6511]
[1780402228077,37.64,69390.1,29.1,-0.9152,8e-05,7.62474]
[1780402233112,37.64,69391.2,29.1,-0.91516,8e-05,7.62623]
[1780402238147,37.63,69392.09,29.1,-0.91509,8e-05,7.63064]
[1780402239154,37.63,69393.71,29.1,-0.91496,8e-05,7.63988]
[1780402239483,37.63,69393.71,29.1,-0.91496,8e-05,7.63988]
[1780402240231,37.63,69343.79,29.1,-0.91909,8e-05,7.3537]
[1780402240530,37.63,69343.79,29.1,-0.91909,8e-05,7.3537]
[1780402240688,37.63,69343.79,29.1,-0.91909,8e-05,7.3537]
[1780402241088,37.63,69343.79,29.1,-0.91909,8e-05,7.3537]
[1780402241179,37.63,69308.49,29.1,-0.92192,8e-05,7.15443]
[1780402242183,37.63,69304.0,29.1,-0.92227,8e-05,7.12947]
[1780402243190,37.63,69303.36,29.1,-0.92232,8e-05,7.12616]
[1780402248225,37.64,69302.56,29.1,-0.92237,8e-05,7.12279]
[1780402251246,37.64,69306.35,29.1,-0.92206,8e-05,7.14483]
[1780402252284,37.64,69309.68,29.1,-0.92179,8e-05,7.16347]
[1780402256281,37.64,69301.67,29.1,-0.92242,8e-05,7.11904]
[1780402257287,37.64,69301.59,29.1,-0.92242,8e-05,7.11883]
[1780402258295,37.64,69306.09,29.1,-0.92206,8e-05,7.14423]
[1780402263330,37.64,69305.54,29.1,-0.92209,8e-05,7.14212]
[1780402264336,37.65,69307.48,29.1,-0.92194,8e-05,7.15317]
[1780402269372,37.65,69307.65,29.1,-0.92191,8e-05,7.155]
[1780402273400,37.65,69309.97,29.1,-0.92172,8e-05,7.16871]
[1780402274408,37.65,69319.1,29.1,-0.92099,8e-05,7.22014]
[1780402275415,37.65,69321.89,29.1,-0.92077,8e-05,7.23589]
[1780402281457,37.65,69322.3,29.1,-0.92073,8e-05,7.23828]
[1780402287478,37.65,69322.15,29.1,-0.92074,8e-05,7.2375]
[1780402293473,37.65,69322.08,29.1,-0.92075,8e-05,7.23716]
[1780402295556,37.65,69314.86,29.1,-0.92136,8e-05,7.19258]
[1780402296562,37.65,69311.19,29.1,-0.92165,8e-05,7.1721]
[1780402297570,37.65,69308.69,29.1,-0.92185,8e-05,7.15825]
[1780402302605,37.65,69309.51,29.1,-0.92177,8e-05,7.16374]
[1780402305626,37.65,69311.36,29.1,-0.92161,8e-05,7.17462]
[1780402310661,37.66,69310.23,29.1,-0.92169,8e-05,7.16908]
[1780402315696,37.66,69310.1,29.1,-0.92169,8e-05,7.16918]
[1780402318788,37.66,69310.67,29.1,-0.92164,8e-05,7.1727]
[1780402319040,37.66,69297.94,29.1,-0.92264,8e-05,7.10166]
[1780402319724,37.66,69287.5,29.1,-0.92346,8e-05,7.04358]
[1780402320670,37.66,69287.5,29.1,-0.92346,8e-05,7.04358]
[1780402320731,37.66,69277.26,29.1,-0.92425,8e-05,6.98697]
[1780402321738,37.66,69272.18,29.1,-0.92464,8e-05,6.95902]
[1780402322985,37.66,69269.55,29.1,-0.92484,8e-05,6.94467]
[1780402324032,37.66,69261.09,29.1,-0.92549,8e-05,6.89829]
[1780402324644,37.66,69261.09,29.1,-0.92549,8e-05,6.89829]
[1780402324759,37.66,69256.26,29.1,-0.92585,8e-05,6.87203]
[1780402325767,37.66,69254.64,29.1,-0.92597,8e-05,6.86345]
[1780402330801,37.67,69253.18,29.1,-0.92606,8e-05,6.85687]
[1780402333823,37.67,69261.0,29.1,-0.92545,8e-05,6.90069]
[1780402334830,37.67,69260.5,29.1,-0.92549,8e-05,6.89822]
[1780402340879,37.67,69264.12,29.1,-0.92519,8e-05,6.91975]
[1780402342038,37.68,69271.93,29.1,-0.92458,8e-05,6.96303]
[1780402343307,37.68,69274.31,29.1,-0.9244,8e-05,6.97643]
[1780402343893,37.68,69275.57,29.1,-0.9243,8e-05,6.9834]
[1780402347921,37.68,69276.9,29.1,-0.92419,8e-05,6.99112]
[1780402348928,37.68,69278.51,29.1,-0.92407,8e-05,7.00012]
[1780402349935,37.68,69280.38,29.1,-0.92392,8e-05,7.01054]
[1780402350942,37.68,69283.19,29.1,-0.9237,8e-05,7.02616]
[1780402353219,37.68,69284.06,29.1,-0.92367,8e-05,7.02687]
[1780402353963,37.68,69287.19,29.1,-0.92343,8e-05,7.04426]
[1780402355981,37.68,69291.7,29.1,-0.92307,8e-05,7.06968]
[1780402359002,37.68,69289.57,29.1,-0.92323,8e-05,7.05822]
[1780402360014,37.68,69283.21,29.1,-0.92373,8e-05,7.02306]
[1780402361017,37.68,69280.52,29.1,-0.92393,8e-05,7.00836]
[1780402362024,37.68,69279.16,29.1,-0.92403,8e-05,7.00107]
[1780402363031,37.68,69277.56,29.1,-0.92415,8e-05,6.99248]
[1780402368066,37.68,69278.29,29.1,-0.92408,8e-05,6.99792]
[1780402373101,37.69,69282.61,29.1,-0.92372,8e-05,7.0232]
[1780402374108,37.69,69284.04,29.1,-0.92361,8e-05,7.03135]
[1780402375115,37.69,69285.39,29.1,-0.9235,8e-05,7.03905]
[1780402377129,37.69,69288.88,29.1,-0.92322,8e-05,7.05883]
[1780402378136,37.69,69290.32,29.1,-0.92311,8e-05,7.067]
[1780402379261,37.69,69290.32,29.1,-0.92311,8e-05,7.067]
[1780402381157,37.69,69288.21,29.1,-0.92327,8e-05,7.05571]
[1780402383202,37.69,69286.61,29.1,-0.92339,8e-05,7.04715]
[1780402384183,37.69,69281.08,29.1,-0.92382,8e-05,7.01665]
[1780402386197,37.69,69289.23,29.1,-0.92318,8e-05,7.0621]
[1780402387204,37.69,69292.78,29.1,-0.9229,8e-05,7.08208]
[1780402389218,37.7,69292.96,29.1,-0.92288,8e-05,7.08334]
[1780402392239,37.7,69297.01,29.1,-0.92256,8e-05,7.10623]
[1780402393246,37.7,69288.99,29.1,-0.92318,8e-05,7.06188]
[1780402394257,37.7,69287.24,29.1,-0.92331,8e-05,7.05231]
[1780402395264,37.7,69286.17,29.1,-0.92339,8e-05,7.04661]
[1780402401306,37.7,69287.21,29.1,-0.9233,8e-05,7.0531]
[1780402403320,37.7,69290.68,29.1,-0.92303,8e-05,7.07261]
[1780402404327,37.7,69292.82,29.1,-0.92286,8e-05,7.08461]
[1780402405335,37.7,69295.53,29.1,-0.92265,8e-05,7.09977]
[1780402406342,37.7,69297.1,29.1,-0.92252,8e-05,7.10857]
[1780402408356,37.7,69299.91,29.1,-0.9223,8e-05,7.12447]
[1780402413391,37.7,69296.63,29.1,-0.92258,8e-05,7.10337]
[1780402414399,37.7,69292.37,29.1,-0.92291,8e-05,7.07964]
[1780402415405,37.71,69291.05,29.1,-0.92301,8e-05,7.07252]
[1780402416412,37.71,69297.52,29.1,-0.9225,8e-05,7.10887]
[1780402419438,37.71,69288.65,29.1,-0.92319,8e-05,7.06011]
[1780402420452,37.71,69284.96,29.1,-0.92347,8e-05,7.03983]
[1780402421455,37.71,69266.92,29.1,-0.92486,8e-05,6.94024]
[1780402422462,37.71,69262.78,29.1,-0.92518,8e-05,6.91746]
[1780402423469,37.71,69266.83,29.1,-0.92486,8e-05,6.94047]
[1780402428576,37.71,69267.22,29.1,-0.92482,8e-05,6.94342]
[1780402428612,37.71,69260.33,29.1,-0.92534,8e-05,6.90568]
[1780402429511,37.71,69254.64,29.1,-0.92577,8e-05,6.87467]
[1780402430518,37.71,69251.14,29.1,-0.92604,8e-05,6.85581]
[1780402435553,37.72,69251.93,29.1,-0.92595,8e-05,6.86182]
[1780402436560,37.72,69253.21,29.1,-0.92585,8e-05,6.86915]
[1780402437567,37.72,69254.44,29.1,-0.92575,8e-05,6.87621]
[1780402438574,37.72,69255.7,29.1,-0.92565,8e-05,6.88341]
[1780402439581,37.72,69258.6,29.1,-0.92543,8e-05,6.8996]
[1780402440588,37.72,69264.78,29.1,-0.92495,8e-05,6.93382]
[1780402441595,37.72,69266.47,29.1,-0.92482,8e-05,6.94331]
[1780402442601,37.72,69271.92,29.1,-0.9244,8e-05,6.97353]
[1780402447637,37.72,69272.03,29.1,-0.92438,8e-05,6.97464]
[1780402448644,37.72,69270.05,29.1,-0.92453,8e-05,6.96382]
[1780402449653,37.73,69268.33,29.1,-0.92466,8e-05,6.95446]
[1780402451665,37.73,69264.23,29.1,-0.92497,8e-05,6.93218]
[1780402452672,37.73,69262.06,29.1,-0.92514,8e-05,6.92044]
[1780402453679,37.73,69264.46,29.1,-0.92495,8e-05,6.93386]
[1780402456700,37.73,69269.94,29.1,-0.92452,8e-05,6.96463]
[1780402461735,37.73,69268.71,29.1,-0.92461,8e-05,6.9585]
[1780402462742,37.73,69266.43,29.1,-0.92478,8e-05,6.94609]
[1780402464757,37.73,69265.09,29.1,-0.92488,8e-05,6.93905]
[1780402466770,37.73,69262.84,29.1,-0.92504,8e-05,6.92705]
[1780402470254,37.73,69251.77,29.1,-0.92588,8e-05,6.86695]
[1780402470798,37.74,69248.35,29.1,-0.92613,8e-05,6.84857]
[1780402471805,37.74,69250.12,29.1,-0.92603,8e-05,6.85453]
[1780402476840,37.74,69249.53,29.1,-0.92605,8e-05,6.85305]
[1780402478854,37.74,69250.93,29.1,-0.92594,8e-05,6.8614]
[1780402480868,37.74,69249.44,29.1,-0.92604,8e-05,6.85391]
[1780402482966,37.74,69249.62,29.1,-0.92602,8e-05,6.85523]
[1780402483427,37.74,69249.62,29.1,-0.92602,8e-05,6.85523]
[1780402483457,37.75,69246.55,29.1,-0.92625,8e-05,6.8388]
[1780402483936,37.75,69246.55,29.1,-0.92625,8e-05,6.8388]
[1780402484625,37.75,69230.57,29.1,-0.92745,7e-05,6.7523]
[1780402484896,37.75,69229.0,29.1,-0.92756,7e-05,6.74379]
[1780402485903,37.75,69233.17,29.1,-0.92725,7e-05,6.76676]
[1780402486730,37.75,69233.17,29.1,-0.92725,7e-05,6.76676]
[1780402488925,37.75,69236.4,29.1,-0.92699,8e-05,6.78523]
[1780402489932,37.75,69243.18,29.1,-0.92648,8e-05,6.82242]
[1780402491196,37.75,69249.17,29.1,-0.92602,8e-05,6.85552]
[1780402492953,37.75,69250.86,29.1,-0.92588,8e-05,6.86542]
[1780402493960,37.75,69255.14,29.1,-0.92555,8e-05,6.88916]
[1780402494967,37.76,69256.81,29.1,-0.92542,8e-05,6.89857]
[1780402500013,37.76,69255.32,29.1,-0.92552,8e-05,6.89152]
[1780402501009,37.76,69251.96,29.1,-0.92577,8e-05,6.87336]
[1780402502016,37.76,69253.28,29.1,-0.92567,8e-05,6.88087]
[1780402503023,37.76,69254.69,29.1,-0.92556,8e-05,6.88886]
[1780402504030,37.76,69258.2,29.1,-0.92528,8e-05,6.90836]
[1780402507051,37.76,69263.91,29.1,-0.92484,8e-05,6.94037]
[1780402507737,37.76,69263.91,29.1,-0.92484,8e-05,6.94037]
[1780402508058,37.76,69266.75,29.1,-0.92462,8e-05,6.95615]
[1780402511079,37.76,69265.32,29.1,-0.92472,8e-05,6.94865]
[1780402516116,37.77,69261.95,29.1,-0.92497,8e-05,6.93086]
[1780402517170,37.77,69265.79,29.1,-0.92467,8e-05,6.95217]
[1780402518129,37.77,69273.35,29.1,-0.92409,8e-05,6.99406]
[1780402519394,37.77,69275.1,29.1,-0.92395,8e-05,7.00385]
[1780402524171,37.77,69277.16,29.1,-0.92378,8e-05,7.01574]
[1780402525059,37.77,69277.16,29.1,-0.92378,8e-05,7.01574]
[1780402525178,37.77,69278.19,29.1,-0.9237,8e-05,7.02152]
[1780402526070,37.77,69278.19,29.1,-0.9237,8e-05,7.02152]
[1780402526185,37.77,69270.35,29.1,-0.92431,8e-05,6.97828]
[1780402527192,37.77,69266.58,29.1,-0.9246,8e-05,6.95765]
[1780402529104,37.77,69266.71,29.1,-0.92458,8e-05,6.95857]
[1780402529248,37.77,69266.71,29.1,-0.92458,8e-05,6.95857]
[1780402529306,37.77,69265.43,29.1,-0.92468,8e-05,6.95172]
[1780402530213,37.77,69255.01,29.1,-0.92547,8e-05,6.89469]
[1780402531220,37.77,69251.73,29.1,-0.92576,8e-05,6.8729]
[1780402533234,37.77,69255.09,29.1,-0.92549,8e-05,6.89192]
[1780402534241,37.77,69256.55,29.1,-0.92538,8e-05,6.9002]
[1780402537262,37.78,69258.0,29.1,-0.92526,8e-05,6.90892]
[1780402538269,37.78,69266.61,29.1,-0.92459,8e-05,6.95648]
[1780402539276,37.78,69268.9,29.1,-0.92442,8e-05,6.96925]
[1780402541290,37.78,69266.81,29.1,-0.92457,8e-05,6.95799]
[1780402546325,37.78,69266.04,29.1,-0.92462,8e-05,6.95452]
[1780402551362,37.78,69267.37,29.1,-0.92451,8e-05,6.96264]
[1780402556397,37.78,69268.66,29.1,-0.9244,8e-05,6.97057]
[1780402561433,37.79,69269.13,29.1,-0.92435,8e-05,6.97397]
[1780402564454,37.79,69266.74,29.1,-0.92453,8e-05,6.96134]
[1780402569492,37.79,69266.02,29.1,-0.92457,8e-05,6.9584]
[1780402570499,37.79,69257.48,29.1,-0.92522,8e-05,6.91168]
[1780402571506,37.79,69253.3,29.1,-0.92553,8e-05,6.88895]
[1780402572513,37.79,69251.12,29.1,-0.9257,8e-05,6.8773]
[1780402573520,37.79,69245.5,29.1,-0.92612,8e-05,6.8469]
[1780402574527,37.79,69240.3,29.1,-0.92651,8e-05,6.81889]
[1780402575534,37.79,69238.02,29.1,-0.92667,8e-05,6.80666]
[1780402577548,37.79,69237.24,29.1,-0.92673,8e-05,6.80292]
[1780402580570,37.8,69235.82,29.1,-0.92682,8e-05,6.796]
[1780402582583,37.8,69234.41,29.1,-0.92692,8e-05,6.78917]
[1780402583590,37.8,69236.09,29.1,-0.92679,8e-05,6.79859]
[1780402585262,37.8,69236.22,29.1,-0.92677,8e-05,6.79956]
[1780402585604,37.8,69234.88,29.1,-0.92687,8e-05,6.79228]
[1780402586119,37.8,69234.88,29.1,-0.92687,8e-05,6.79228]
[1780402586611,37.8,69226.76,29.1,-0.92748,7e-05,6.74848]
[1780402587618,37.8,69220.92,29.1,-0.92791,7e-05,6.71717]
[1780402588625,37.8,69217.81,29.1,-0.92814,7e-05,6.70053]
[1780402589632,37.8,69216.17,29.1,-0.92826,7e-05,6.69189]
[1780402592653,37.81,69218.66,29.1,-0.9281,7e-05,6.70229]
[1780402594668,37.81,69219.94,29.1,-0.92799,7e-05,6.70967]
[1780402595675,37.81,69221.43,29.1,-0.92788,7e-05,6.71793]
[1780402598697,37.81,69226.2,29.1,-0.92752,7e-05,6.7443]
[1780402599703,37.81,69223.13,29.1,-0.92774,7e-05,6.72783]
[1780402600710,37.81,69215.92,29.1,-0.92828,7e-05,6.68909]
[1780402601717,37.81,69214.41,29.1,-0.92838,7e-05,6.6812]
[1780402602724,37.81,69211.1,29.1,-0.92862,7e-05,6.66365]
[1780402603229,37.81,69211.1,29.1,-0.92862,7e-05,6.66365]
[1780402603282,37.81,69211.1,29.1,-0.92862,7e-05,6.66365]
[1780402603732,37.81,69205.24,29.1,-0.92905,7e-05,6.63247]
[1780402604292,37.81,69205.24,29.1,-0.92905,7e-05,6.63247]
[1780402604738,37.81,69202.67,29.1,-0.92924,7e-05,6.61905]
[1780402606727,37.81,69201.87,29.1,-0.92929,7e-05,6.61516]
[1780402607030,37.81,69201.18,29.1,-0.92933,7e-05,6.61187]
[1780402607760,37.81,69201.18,29.1,-0.92933,7e-05,6.61187]
[1780402607759,37.82,69190.6,29.1,-0.9301,7e-05,6.55563]
[1780402608366,37.82,69190.6,29.1,-0.9301,7e-05,6.55563]
[1780402608766,37.82,69194.99,29.1,-0.92977,7e-05,6.57959]
[1780402609773,37.82,69198.47,29.1,-0.92951,7e-05,6.59867]
[1780402610780,37.82,69204.23,29.1,-0.92909,7e-05,6.62996]
[1780402611787,37.82,69207.18,29.1,-0.92886,7e-05,6.64617]
[1780402612802,37.82,69209.18,29.1,-0.92871,7e-05,6.65727]
[1780402613809,37.82,69218.25,29.1,-0.92804,7e-05,6.70644]
[1780402614816,37.82,69215.8,29.1,-0.92821,7e-05,6.69346]
[1780402615824,37.82,69205.75,29.1,-0.92895,7e-05,6.63966]
[1780402616831,37.82,69206.19,29.1,-0.92891,7e-05,6.64238]
[1780402620859,37.83,69216.58,29.1,-0.92813,7e-05,6.69974]
[1780402622650,37.83,69220.09,29.1,-0.92786,7e-05,6.71893]
[1780402622880,37.83,69233.58,29.1,-0.92685,8e-05,6.7922]
[1780402623886,37.83,69235.51,29.1,-0.9267,8e-05,6.80297]
[1780402625238,37.83,69233.96,29.1,-0.92682,8e-05,6.79481]
[1780402626908,37.83,69235.46,29.1,-0.9267,8e-05,6.80351]
[1780402628921,37.83,69230.88,29.1,-0.92704,7e-05,6.77894]
[1780402630936,37.83,69222.54,29.1,-0.92766,7e-05,6.73395]
[1780402632532,37.83,69213.23,29.1,-0.92835,7e-05,6.68389]
[1780402632950,37.83,69212.73,29.1,-0.92838,7e-05,6.68147]
[1780402634964,37.84,69211.43,29.1,-0.92847,7e-05,6.67504]
[1780402638306,37.84,69200.9,29.1,-0.92923,7e-05,6.61939]
[1780402639241,37.84,69199.88,29.1,-0.9293,7e-05,6.61412]
[1780402639999,37.84,69211.77,29.1,-0.92842,7e-05,6.67834]
[1780402641006,37.84,69211.56,29.1,-0.92843,7e-05,6.67749]
[1780402646041,37.84,69212.58,29.1,-0.92834,7e-05,6.6843]
[1780402648055,37.85,69211.02,29.1,-0.92845,7e-05,6.67642]
[1780402649062,37.85,69209.18,29.1,-0.92858,7e-05,6.6668]
[1780402654097,37.85,69208.01,29.1,-0.92868,7e-05,6.65794]
[1780402659131,37.85,69207.86,29.1,-0.92867,7e-05,6.65862]
[1780402660809,37.86,69203.95,29.1,-0.92895,7e-05,6.63826]
[1780402661146,37.86,69198.65,29.1,-0.92934,7e-05,6.60988]
[1780402662153,37.86,69194.92,29.1,-0.92961,7e-05,6.59033]
[1780402663073,37.86,69194.92,29.1,-0.92961,7e-05,6.59033]
[1780402663160,37.86,69191.03,29.1,-0.92989,7e-05,6.56981]
[1780402664167,37.86,69189.1,29.1,-0.93002,7e-05,6.55969]
[1780402666181,37.86,69186.26,29.1,-0.93022,7e-05,6.54496]
[1780402667188,37.86,69185.05,29.1,-0.93031,7e-05,6.53875]
[1780402669557,37.86,69183.6,29.1,-0.93041,7e-05,6.53153]
[1780402670209,37.86,69182.05,29.1,-0.93052,7e-05,6.52355]
[1780402671623,37.86,69180.28,29.1,-0.93064,7e-05,6.51442]
[1780402673230,37.86,69178.85,29.1,-0.93073,7e-05,6.50793]
[1780402677268,37.87,69180.0,29.1,-0.9306,7e-05,6.51727]
[1780402680289,37.88,69181.49,29.1,-0.93046,7e-05,6.52757]
[1780402682568,37.88,69183.0,29.1,-0.93033,7e-05,6.53715]
[1780402683681,37.88,69183.0,29.1,-0.93033,7e-05,6.53715]
[1780402683839,37.88,69183.0,29.1,-0.93033,7e-05,6.53715]
[1780402683883,37.89,69176.46,29.1,-0.93079,7e-05,6.50351]
[1780402684816,37.89,69176.46,29.1,-0.93079,7e-05,6.50351]
[1780402684827,37.89,69164.51,29.1,-0.93163,7e-05,6.44126]
[1780402685327,37.89,69166.65,29.1,-0.93148,7e-05,6.45255]
[1780402686333,37.89,69165.25,29.1,-0.93156,7e-05,6.44605]
[1780402687000,37.89,69165.25,29.1,-0.93156,7e-05,6.44605]
[1780402689470,37.9,69173.19,29.1,-0.93096,7e-05,6.49068]
[1780402690692,37.9,69177.53,29.1,-0.93062,7e-05,6.51528]
[1780402691374,37.9,69178.89,29.1,-0.93053,7e-05,6.5225]
[1780402693388,37.91,69168.45,29.1,-0.93125,7e-05,6.46878]
[1780402694394,37.91,69169.42,29.1,-0.93117,7e-05,6.47476]
[1780402695402,37.91,69167.37,29.1,-0.93131,7e-05,6.46478]
[1780402696409,37.91,69164.57,29.1,-0.9315,7e-05,6.45086]
[1780402699430,37.92,69160.26,29.1,-0.93177,7e-05,6.43081]
[1780402700437,37.92,69156.32,29.1,-0.93203,7e-05,6.41101]
[1780402702595,37.93,69167.18,29.1,-0.93123,7e-05,6.47009]
[1780402703468,37.93,69171.19,29.1,-0.93094,7e-05,6.49213]
[1780402704475,37.93,69172.49,29.1,-0.93083,7e-05,6.49983]
[1780402705482,37.93,69177.22,29.1,-0.93048,7e-05,6.52569]
[1780402706683,37.94,69180.87,29.1,-0.93021,7e-05,6.54582]
[1780402707495,37.94,69185.96,29.1,-0.92983,7e-05,6.57362]
[1780402708418,37.94,69185.96,29.1,-0.92983,7e-05,6.57362]
[1780402708931,37.94,69185.96,29.1,-0.92983,7e-05,6.57362]
[1780402708505,37.94,69196.08,29.1,-0.92908,7e-05,6.62829]
[1780402709271,37.94,69196.08,29.1,-0.92908,7e-05,6.62829]
[1780402709420,37.94,69196.08,29.1,-0.92908,7e-05,6.62829]
[1780402709872,37.94,69196.08,29.1,-0.92908,7e-05,6.62829]
[1780402709902,37.94,69199.65,29.1,-0.92881,7e-05,6.64806]
[1780402710520,37.94,69195.44,29.1,-0.92912,7e-05,6.62554]
[1780402712534,37.94,69189.74,29.1,-0.92956,7e-05,6.59177]
[1780402713541,37.94,69182.78,29.1,-0.93006,7e-05,6.55514]
[1780402715555,37.95,69175.55,29.1,-0.93057,7e-05,6.51747]
[1780402716561,37.95,69174.04,29.1,-0.93068,7e-05,6.50986]
[1780402717569,37.95,69175.24,29.1,-0.93058,7e-05,6.51698]
[1780402719583,37.95,69174.07,29.1,-0.93064,7e-05,6.51232]
[1780402720472,37.95,69174.07,29.1,-0.93064,7e-05,6.51232]
[1780402721030,37.95,69173.74,29.1,-0.93066,7e-05,6.51133]
[1780402721792,37.95,69173.74,29.1,-0.93066,7e-05,6.51133]
[1780402721888,37.96,69165.1,29.1,-0.93125,7e-05,6.46721]
[1780402722604,37.96,69163.66,29.1,-0.93136,7e-05,6.45962]
[1780402723611,37.96,69163.21,29.1,-0.93138,7e-05,6.45808]
[1780402724971,37.96,69162.97,29.1,-0.93138,7e-05,6.45767]
[1780402725625,37.96,69157.15,29.1,-0.93179,7e-05,6.42788]
[1780402730661,37.98,69157.1,29.1,-0.93173,7e-05,6.43202]
[1780402731667,37.98,69161.57,29.1,-0.9314,7e-05,6.45641]
[1780402732674,37.98,69163.15,29.1,-0.93127,7e-05,6.46561]
[1780402734688,37.99,69161.32,29.1,-0.93138,7e-05,6.45763]
[1780402736702,37.99,69159.88,29.1,-0.93146,7e-05,6.4517]
[1780402738716,37.99,69162.49,29.1,-0.93125,7e-05,6.46713]
[1780402743751,38.0,69171.49,29.1,-0.93055,7e-05,6.51875]
[1780402744757,38.01,69171.94,29.1,-0.9305,7e-05,6.52268]
[1780402746772,38.01,69170.53,29.1,-0.93058,7e-05,6.51669]
[1780402749794,38.02,69168.96,29.1,-0.93066,7e-05,6.51062]
[1780402752814,38.02,69159.97,29.1,-0.93127,7e-05,6.46543]
[1780402753822,38.03,69157.01,29.1,-0.93147,7e-05,6.45068]
[1780402755837,38.03,69164.87,29.1,-0.93089,7e-05,6.49377]
[1780402756844,38.03,69161.49,29.1,-0.93112,7e-05,6.47673]
[1780402760872,38.04,69153.76,29.1,-0.93162,7e-05,6.43928]
[1780402762886,38.05,69155.61,29.1,-0.93147,7e-05,6.45072]
[1780402764900,38.05,69161.66,29.1,-0.93102,7e-05,6.48421]
[1780402765907,38.05,69165.76,29.1,-0.93071,7e-05,6.50662]
[1780402766914,38.05,69164.35,29.1,-0.9308,7e-05,6.49992]
[1780402767921,38.06,69168.3,29.1,-0.93051,7e-05,6.52153]
[1780402769935,38.06,69171.79,29.1,-0.93024,7e-05,6.54142]
[1780402770943,38.06,69164.61,29.1,-0.93074,7e-05,6.50416]
[1780402771950,38.06,69163.13,29.1,-0.93088,7e-05,6.49308]
[1780402772957,38.07,69166.86,29.1,-0.9306,7e-05,6.51352]
[1780402774971,38.07,69168.15,29.1,-0.93049,7e-05,6.52178]
[1780402775978,38.07,69160.17,29.1,-0.93106,7e-05,6.47969]
[1780402776984,38.07,69158.92,29.1,-0.93113,7e-05,6.4746]
[1780402777994,38.08,69156.22,29.1,-0.93131,7e-05,6.46119]
[1780402779002,38.08,69154.35,29.1,-0.93143,7e-05,6.45216]
[1780402780011,38.08,69151.89,29.1,-0.93159,7e-05,6.44007]
[1780402783030,38.09,69150.69,29.1,-0.93164,7e-05,6.43627]
[1780402787058,38.09,69152.02,29.1,-0.93151,7e-05,6.44639]
[1780402790079,38.1,69150.47,29.1,-0.93159,7e-05,6.44044]
[1780402795114,38.11,69149.19,29.1,-0.93163,7e-05,6.43741]
[1780402798135,38.12,69151.03,29.1,-0.93147,7e-05,6.44926]
[1780402799143,38.12,69153.47,29.1,-0.93128,7e-05,6.46278]
[1780402800150,38.12,69152.3,29.1,-0.93136,7e-05,6.45731]
[1780402801156,38.12,69150.99,29.1,-0.93144,7e-05,6.45113]
[1780402804178,38.13,69152.24,29.1,-0.93132,7e-05,6.45979]
[1780402806193,38.13,69154.59,29.1,-0.93114,7e-05,6.47349]
[1780402807200,38.13,69157.55,29.1,-0.93092,7e-05,6.4897]
[1780402808423,38.13,69157.55,29.1,-0.93092,7e-05,6.4897]
[1780402808579,38.13,69157.55,29.1,-0.93092,7e-05,6.4897]
[1780402808640,38.13,69161.2,29.1,-0.93065,7e-05,6.50964]
[1780402809664,38.14,69179.46,29.1,-0.92932,7e-05,6.60695]
[1780402810390,38.14,69183.43,29.1,-0.92902,7e-05,6.62859]
[1780402811229,38.14,69168.16,29.1,-0.93012,7e-05,6.5481]
[1780402812235,38.14,69161.47,29.1,-0.9306,7e-05,6.51283]
[1780402814249,38.14,69158.99,29.1,-0.93076,7e-05,6.50101]
[1780402819285,38.15,69163.16,29.1,-0.93042,7e-05,6.52586]
[1780402820291,38.15,69165.65,29.1,-0.93024,7e-05,6.53966]
[1780402822305,38.15,69167.43,29.1,-0.93009,7e-05,6.55031]
[1780402824319,38.16,69165.51,29.1,-0.93021,7e-05,6.5414]
[1780402828347,38.16,69166.91,29.1,-0.93008,7e-05,6.5513]
[1780402831368,38.17,69165.45,29.1,-0.93019,7e-05,6.54142]
[1780402833382,38.17,69168.17,29.1,-0.92998,7e-05,6.55704]
[1780402834388,38.17,69175.39,29.1,-0.92945,7e-05,6.59588]
[1780402835396,38.18,69175.82,29.1,-0.92941,7e-05,6.59871]
[1780402837412,38.18,69163.81,29.1,-0.93026,7e-05,6.53625]
[1780402838419,38.18,69160.73,29.1,-0.93048,7e-05,6.52066]
[1780402841440,38.19,69157.83,29.1,-0.93066,7e-05,6.50739]
[1780402843454,38.19,69155.66,29.1,-0.93079,7e-05,6.49736]
[1780402847482,38.2,69157.12,29.1,-0.93065,7e-05,6.50788]
[1780402852517,38.21,69158.91,29.1,-0.93047,7e-05,6.52074]
[1780402854532,38.21,69167.34,29.1,-0.92985,7e-05,6.56656]
[1780402855539,38.21,69169.71,29.1,-0.92967,7e-05,6.57969]
[1780402857553,38.21,69165.13,29.1,-0.92998,7e-05,6.55664]
[1780402859567,38.22,69163.49,29.1,-0.93008,7e-05,6.54922]
[1780402861581,38.22,69169.56,29.1,-0.92963,7e-05,6.58255]
[1780402862588,38.22,69171.31,29.1,-0.92949,7e-05,6.59238]
[1780402863595,38.22,69172.81,29.1,-0.92938,7e-05,6.60089]
[1780402865609,38.23,69176.57,29.1,-0.92909,7e-05,6.62192]
[1780402866884,38.23,69179.18,29.1,-0.92889,7e-05,6.63629]
[1780402868632,38.23,69180.48,29.1,-0.92878,7e-05,6.64419]
[1780402869638,38.23,69182.03,29.1,-0.92866,7e-05,6.65292]
[1780402871652,38.23,69193.61,29.1,-0.92782,7e-05,6.71474]
[1780402872659,38.23,69195.33,29.1,-0.92769,7e-05,6.72406]
[1780402877693,38.23,69197.98,29.1,-0.92748,7e-05,6.73879]
[1780402879140,38.23,69197.94,29.1,-0.92749,7e-05,6.73865]
[1780402879236,38.23,69197.94,29.1,-0.92749,7e-05,6.73865]
[1780402879708,38.23,69203.55,29.1,-0.92707,7e-05,6.76881]
[1780402880715,38.23,69207.59,29.1,-0.92677,7e-05,6.79059]
[1780402883002,38.23,69208.16,29.1,-0.92673,7e-05,6.79367]
[1780402883143,38.23,69208.16,29.1,-0.92673,7e-05,6.79367]
[1780402883736,38.23,69219.72,29.1,-0.92586,8e-05,6.85593]
[1780402884743,38.23,69212.67,29.1,-0.92639,7e-05,6.81785]
[1780402885750,38.23,69213.74,29.1,-0.92631,7e-05,6.82346]
[1780402886757,38.23,69218.23,29.1,-0.92598,8e-05,6.8476]
[1780402887764,38.23,69216.31,29.1,-0.92612,7e-05,6.83714]
[1780402888771,38.23,69213.59,29.1,-0.92633,7e-05,6.82232]
[1780402890785,38.23,69215.37,29.1,-0.9262,7e-05,6.83171]
[1780402891792,38.23,69211.26,29.1,-0.92655,7e-05,6.80538]
[1780402892799,38.23,69223.86,29.1,-0.9256,8e-05,6.8733]
[1780402894813,38.23,69224.7,29.1,-0.92554,8e-05,6.87759]
[1780402896827,38.23,69226.52,29.1,-0.92541,8e-05,6.88705]
[1780402898841,38.23,69228.4,29.1,-0.92528,8e-05,6.89682]
[1780402899848,38.23,69230.31,29.1,-0.92513,8e-05,6.90701]
[1780402901866,38.23,69231.62,29.1,-0.92504,8e-05,6.91373]
[1780402906493,38.23,69232.32,29.1,-0.92499,8e-05,6.91713]
[1780402906782,38.23,69232.32,29.1,-0.92499,8e-05,6.91713]
[1780402906906,38.23,69238.41,29.1,-0.92453,8e-05,6.95018]
[1780402907687,38.23,69238.41,29.1,-0.92453,8e-05,6.95018]
[1780402907913,38.23,69247.13,29.1,-0.92387,8e-05,6.99763]
[1780402908920,38.23,69254.36,29.1,-0.92331,8e-05,7.03715]
[1780402909927,38.22,69256.72,29.1,-0.92313,8e-05,7.04998]
[1780402912948,38.22,69262.77,29.1,-0.92267,8e-05,7.08301]
[1780402913955,38.22,69261.18,29.1,-0.92279,8e-05,7.0741]
[1780402914962,38.22,69248.22,29.1,-0.92379,8e-05,7.00282]
[1780402915969,38.22,69243.41,29.1,-0.92416,8e-05,6.97644]
[1780402921004,38.22,69240.97,29.1,-0.92435,8e-05,6.96283]
[1780402923018,38.22,69250.93,29.1,-0.92359,8e-05,7.01716]
[1780402924038,38.22,69251.38,29.1,-0.92356,8e-05,7.01948]
[1780402925032,38.22,69259.93,29.1,-0.9229,8e-05,7.06631]
[1780402926039,38.22,69253.46,29.1,-0.9234,8e-05,7.03069]
[1780402927046,38.22,69251.16,29.1,-0.92358,8e-05,7.01804]
[1780402932081,38.22,69250.4,29.1,-0.92364,8e-05,7.01372]
[1780402936111,38.22,69242.6,29.1,-0.92424,8e-05,6.97108]
[1780402937118,38.22,69239.46,29.1,-0.92448,8e-05,6.95404]
[1780402938125,38.22,69238.08,29.1,-0.92458,8e-05,6.94663]
[1780402939132,38.22,69236.83,29.1,-0.92468,8e-05,6.93985]
[1780402940139,38.22,69234.57,29.1,-0.92485,8e-05,6.9276]
[1780402942073,38.22,69234.65,29.1,-0.92484,8e-05,6.9281]
[1780402942153,38.22,69230.9,29.1,-0.92512,8e-05,6.90779]
[1780402943166,38.22,69227.16,29.1,-0.92541,8e-05,6.88742]
[1780402944173,38.22,69231.59,29.1,-0.92507,8e-05,6.9114]
[1780402945180,38.22,69233.13,29.1,-0.92496,8e-05,6.91966]
[1780402950215,38.22,69233.85,29.1,-0.92491,8e-05,6.92297]
[1780402951222,38.22,69238.74,29.1,-0.92458,8e-05,6.94552]
[1780402954215,38.22,69240.5,29.1,-0.92444,8e-05,6.95514]
[1780402956257,38.22,69241.8,29.1,-0.92434,8e-05,6.96222]
[1780402961292,38.22,69243.93,29.1,-0.92418,8e-05,6.97383]
[1780402966328,38.22,69243.18,29.1,-0.92424,8e-05,6.96964]
[1780402969349,38.22,69244.74,29.1,-0.92412,8e-05,6.9781]
[1780402970356,38.22,69248.93,29.1,-0.9238,8e-05,7.00095]
[1780402971362,38.22,69254.86,29.1,-0.92335,8e-05,7.03333]
[1780402973377,38.22,69260.94,29.1,-0.92288,8e-05,7.06641]
[1780402977405,38.22,69262.42,29.1,-0.92277,8e-05,7.07405]
[1780402979327,38.22,69262.06,29.1,-0.9228,8e-05,7.07187]
[1780402979900,38.22,69271.59,29.1,-0.92206,8e-05,7.12433]
[1780402980350,38.22,69271.59,29.1,-0.92206,8e-05,7.12433]
[1780402981122,38.22,69282.41,29.1,-0.92122,8e-05,7.1838]
[1780402981733,38.22,69282.41,29.1,-0.92122,8e-05,7.1838]
[1780402981908,38.22,69289.1,29.1,-0.92069,8e-05,7.22089]
[1780402982974,38.22,69289.1,29.1,-0.92069,8e-05,7.22089]
[1780402983075,38.21,69289.96,29.1,-0.92063,8e-05,7.22526]
[1780402984070,38.21,69292.44,29.1,-0.92044,8e-05,7.2388]
[1780402984455,38.21,69291.07,29.1,-0.92055,8e-05,7.23119]
[1780402986470,38.21,69296.73,29.1,-0.9201,8e-05,7.26222]
[1780402989491,38.21,69298.23,29.1,-0.92,8e-05,7.2697]
[1780402990498,38.21,69303.66,29.1,-0.91957,8e-05,7.29973]
[1780402991547,38.21,69303.66,29.1,-0.91957,8e-05,7.29973]
[1780402992098,38.21,69308.48,29.1,-0.91919,8e-05,7.32631]
[1780402992910,38.21,69315.62,29.1,-0.91861,8e-05,7.3663]
[1780402993520,38.21,69317.96,29.1,-0.91843,8e-05,7.37932]
[1780402995129,38.21,69317.96,29.1,-0.91843,8e-05,7.37932]
[1780402995791,38.21,69319.15,29.1,-0.91833,8e-05,7.38587]
[1780402995801,38.21,69334.3,29.1,-0.9171,8e-05,7.47104]
[1780402996541,38.21,69337.56,29.1,-0.91684,8e-05,7.48919]
[1780403000570,38.2,69335.44,29.1,-0.91704,8e-05,7.47585]
[1780403002584,38.2,69337.45,29.1,-0.91688,8e-05,7.48656]
[1780403003591,38.2,69326.31,29.1,-0.91779,8e-05,7.42335]
[1780403004598,38.2,69324.46,29.1,-0.91795,8e-05,7.41272]
[1780403005605,38.2,69325.94,29.1,-0.91783,8e-05,7.42084]
[1780403010640,38.19,69325.42,29.1,-0.9179,8e-05,7.41609]
[1780403012654,38.19,69333.64,29.1,-0.91728,8e-05,7.45747]
[1780403013661,38.19,69340.33,29.1,-0.91674,8e-05,7.49498]
[1780403016682,38.19,69340.6,29.1,-0.91673,8e-05,7.49544]
[1780403020710,38.19,69342.33,29.1,-0.91661,8e-05,7.50416]
[1780403022724,38.19,69330.46,29.1,-0.91759,8e-05,7.43657]
[1780403023731,38.18,69325.72,29.1,-0.91797,8e-05,7.40974]
[1780403025745,38.18,69330.24,29.1,-0.91761,8e-05,7.43491]
[1780403026760,38.18,69332.45,29.1,-0.91743,8e-05,7.44717]
[1780403027762,38.18,69344.36,29.1,-0.91646,8e-05,7.51434]
[1780403028769,38.18,69345.03,29.1,-0.91641,8e-05,7.51783]
[1780403031790,38.18,69342.96,29.1,-0.91659,8e-05,7.50516]
[1780403033804,38.18,69340.7,29.1,-0.91679,8e-05,7.49181]
[1780403034811,38.18,69331.24,29.1,-0.91756,8e-05,7.43811]
[1780403035818,38.18,69331.29,29.1,-0.91756,8e-05,7.43811]
[1780403037832,38.18,69327.6,29.1,-0.91787,8e-05,7.41702]
[1780403038839,38.18,69326.23,29.1,-0.91798,8e-05,7.4092]
[1780403040853,38.18,69329.29,29.1,-0.91774,8e-05,7.42625]
[1780403041860,38.18,69331.45,29.1,-0.91756,8e-05,7.43831]
[1780403044881,38.17,69334.99,29.1,-0.91728,8e-05,7.45786]
[1780403045889,38.17,69336.98,29.1,-0.91712,8e-05,7.46892]
[1780403046896,38.17,69335.56,29.1,-0.91724,8e-05,7.46069]
[1780403051937,38.17,69335.93,29.1,-0.91722,8e-05,7.46189]
[1780403053951,38.17,69338.06,29.1,-0.91705,8e-05,7.47355]
[1780403054958,38.17,69331.26,29.1,-0.91761,8e-05,7.43497]
[1780403055965,38.17,69325.27,29.1,-0.9181,8e-05,7.40102]
[1780403057979,38.17,69325.86,29.1,-0.91805,8e-05,7.40414]
[1780403059993,38.17,69323.68,29.1,-0.91823,8e-05,7.39173]
[1780403062007,38.17,69320.79,29.1,-0.91847,8e-05,7.37538]
[1780403063014,38.17,69317.53,29.1,-0.91873,8e-05,7.35703]
[1780403064021,38.17,69314.84,29.1,-0.91895,8e-05,7.34178]
[1780403069057,38.17,69315.02,29.1,-0.91894,8e-05,7.34225]
[1780403071071,38.16,69313.3,29.1,-0.91913,8e-05,7.3282]
[1780403072078,38.16,69308.07,29.1,-0.91955,8e-05,7.29883]
[1780403073088,38.16,69305.89,29.1,-0.91972,8e-05,7.28656]
[1780403075103,38.16,69304.91,29.1,-0.91981,8e-05,7.28084]
[1780403076110,38.16,69306.42,29.1,-0.91969,8e-05,7.28907]
[1780403078124,38.16,69308.12,29.1,-0.91956,8e-05,7.29833]
[1780403081145,38.16,69306.85,29.1,-0.91966,8e-05,7.29084]
[1780403086180,38.16,69305.82,29.1,-0.91975,8e-05,7.28452]
[1780403089201,38.16,69314.49,29.1,-0.91907,8e-05,7.33258]
[1780403090208,38.16,69316.75,29.1,-0.91889,8e-05,7.34505]
[1780403091215,38.16,69315.08,29.1,-0.91902,8e-05,7.33546]
[1780403096250,38.16,69314.77,29.1,-0.91906,8e-05,7.33271]
[1780403101285,38.15,69315.76,29.1,-0.919,8e-05,7.33732]
[1780403106320,38.15,69315.19,29.1,-0.91906,8e-05,7.33319]
[1780403107655,38.15,69314.88,29.1,-0.91908,8e-05,7.33128]
[1780403108335,38.15,69295.94,29.1,-0.9206,8e-05,7.22534]
[1780403108735,38.15,69295.94,29.1,-0.9206,8e-05,7.22534]
[1780403109342,38.15,69288.48,29.1,-0.92119,8e-05,7.1838]
[1780403110349,38.15,69288.5,29.1,-0.92119,8e-05,7.18391]
[1780403111880,38.15,69288.37,29.1,-0.9212,8e-05,7.18318]
[1780403112363,38.15,69288.34,29.1,-0.9212,8e-05,7.18301]
[1780403113759,38.15,69287.94,29.1,-0.92123,8e-05,7.18079]
[1780403113848,38.15,69287.94,29.1,-0.92123,8e-05,7.18079]
[1780403114377,38.15,69277.09,29.1,-0.92209,8e-05,7.12063]
[1780403115384,38.15,69274.42,29.1,-0.9223,8e-05,7.10575]
[1780403116391,38.15,69263.93,29.1,-0.92311,8e-05,7.04787]
[1780403117398,38.15,69262.4,29.1,-0.92323,8e-05,7.03947]
[1780403119416,38.15,69265.16,29.1,-0.92301,8e-05,7.05499]
[1780403120422,38.15,69267.33,29.1,-0.92284,8e-05,7.06708]
[1780403121429,38.15,69274.21,29.1,-0.92231,8e-05,7.10512]
[1780403122436,38.15,69276.54,29.1,-0.92212,8e-05,7.11803]
[1780403123443,38.15,69281.28,29.1,-0.92175,8e-05,7.14426]
[1780403125457,38.15,69286.14,29.1,-0.92137,8e-05,7.17121]
[1780403127471,38.15,69287.85,29.1,-0.92124,8e-05,7.18061]
[1780403128820,38.15,69287.85,29.1,-0.92124,8e-05,7.18061]
[1780403129485,38.15,69291.43,29.1,-0.92095,8e-05,7.20053]
[1780403133513,38.15,69295.96,29.1,-0.92063,8e-05,7.22176]
[1780403138655,38.15,69297.23,29.1,-0.92053,8e-05,7.22885]
[1780403138714,38.15,69300.81,29.1,-0.92025,8e-05,7.24879]
[1780403139556,38.15,69302.87,29.1,-0.92008,8e-05,7.26023]
[1780403140563,38.15,69302.48,29.1,-0.92011,8e-05,7.258]
[1780403141570,38.15,69303.9,29.1,-0.92,8e-05,7.26586]
[1780403143584,38.15,69305.63,29.1,-0.91987,8e-05,7.27536]
[1780403145193,38.15,69305.63,29.1,-0.91987,8e-05,7.27536]
[1780403145200,38.15,69305.63,29.1,-0.91987,8e-05,7.27536]
[1780403145270,38.15,69306.45,29.1,-0.9198,8e-05,7.27975]
[1780403145972,38.15,69306.45,29.1,-0.9198,8e-05,7.27975]
[1780403145976,38.15,69311.94,29.1,-0.91936,8e-05,7.31045]
[1780403146604,38.15,69313.32,29.1,-0.91926,8e-05,7.31802]
[1780403150879,38.15,69311.12,29.1,-0.91944,8e-05,7.30508]
[1780403151641,38.15,69313.67,29.1,-0.91924,8e-05,7.31921]
[1780403152651,38.15,69316.7,29.1,-0.919,8e-05,7.33603]
[1780403153657,38.15,69318.71,29.1,-0.91884,8e-05,7.3471]
[1780403155671,38.15,69317.13,29.1,-0.91897,8e-05,7.33802]
[1780403159699,38.14,69308.34,29.1,-0.91969,8e-05,7.28778]
[1780403160706,38.14,69307.14,29.1,-0.91979,8e-05,7.28097]
[1780403162332,38.14,69294.97,29.1,-0.92076,8e-05,7.21266]
[1780403162720,38.14,69297.66,29.1,-0.92055,8e-05,7.22762]
[1780403164227,38.14,69297.66,29.1,-0.92055,8e-05,7.22762]
[1780403164398,38.14,69297.66,29.1,-0.92055,8e-05,7.22762]
[1780403164438,38.14,69297.6,29.1,-0.92056,8e-05,7.22689]
[1780403164734,38.14,69286.48,29.1,-0.92144,8e-05,7.16512]
[1780403165741,38.14,69280.1,29.1,-0.92194,8e-05,7.12972]
[1780403170303,38.14,69279.93,29.1,-0.92196,8e-05,7.12813]
[1780403170776,38.14,69285.91,29.1,-0.92149,8e-05,7.16123]
[1780403171783,38.14,69288.02,29.1,-0.92133,8e-05,7.17271]
[1780403172790,38.14,69293.84,29.1,-0.92087,8e-05,7.20478]
[1780403174804,38.14,69295.45,29.1,-0.92075,8e-05,7.21342]
[1780403175811,38.14,69296.88,29.1,-0.92064,8e-05,7.22121]
[1780403176818,38.14,69299.13,29.1,-0.92046,8e-05,7.23356]
[1780403179140,38.13,69302.28,29.1,-0.92022,8e-05,7.2507]
[1780403179839,38.13,69305.18,29.1,-0.91999,8e-05,7.26674]
[1780403181853,38.13,69302.79,29.1,-0.92019,8e-05,7.25306]
[1780403184874,38.13,69297.93,29.1,-0.92058,8e-05,7.22551]
[1780403185881,38.13,69295.99,29.1,-0.92073,8e-05,7.21462]
[1780403190917,38.13,69295.87,29.1,-0.92075,8e-05,7.21348]
[1780403192931,38.13,69292.8,29.1,-0.92104,8e-05,7.192]
[1780403193938,38.13,69290.97,29.1,-0.92118,8e-05,7.18176]
[1780403198974,38.13,69292.31,29.1,-0.92108,8e-05,7.18891]
[1780403199981,38.13,69296.71,29.1,-0.92074,8e-05,7.2133]
[1780403200988,38.13,69299.21,29.1,-0.92054,8e-05,7.22709]
[1780403205017,38.13,69297.83,29.1,-0.92066,8e-05,7.2188]
[1780403207030,38.13,69292.97,29.1,-0.92105,8e-05,7.19151]
[1780403208038,38.13,69291.42,29.1,-0.92117,8e-05,7.18282]
[1780403213072,38.13,69294.14,29.1,-0.92096,8e-05,7.1976]
[1780403215087,38.12,69292.53,29.1,-0.92109,8e-05,7.18847]
[1780403216094,38.12,69289.03,29.1,-0.92137,8e-05,7.16895]
[1780403217102,38.12,69283.82,29.1,-0.92178,8e-05,7.14001]
[1780403218108,38.12,69281.81,29.1,-0.92194,8e-05,7.12876]
[1780403220122,38.12,69281.05,29.1,-0.922,8e-05,7.12446]
[1780403223143,38.12,69282.88,29.1,-0.92186,8e-05,7.1345]
[1780403226164,38.12,69280.48,29.1,-0.92204,8e-05,7.12111]
[1780403227171,38.12,69274.43,29.1,-0.92252,8e-05,7.08767]
[1780403228178,38.12,69271.67,29.1,-0.92273,8e-05,7.07246]
[1780403230192,38.12,69270.62,29.1,-0.92281,8e-05,7.06703]
[1780403232206,38.13,69276.03,29.1,-0.92238,8e-05,7.09746]
[1780403233213,38.13,69280.73,29.1,-0.92201,8e-05,7.12374]
[1780403235227,38.13,69273.44,29.1,-0.92257,8e-05,7.08392]
[1780403236234,38.13,69271.72,29.1,-0.9227,8e-05,7.07466]
[1780403237241,38.13,69272.3,29.1,-0.92265,8e-05,7.07815]
[1780403238248,38.13,69270.52,29.1,-0.92279,8e-05,7.06866]
[1780403241269,38.13,69269.06,29.1,-0.92289,8e-05,7.06157]
[1780403242280,38.13,69266.16,29.1,-0.92311,8e-05,7.04595]
[1780403244294,38.14,69263.91,29.1,-0.92326,8e-05,7.03468]
[1780403248322,38.14,69262.19,29.1,-0.92337,8e-05,7.02728]
[1780403254053,38.15,69262.25,29.1,-0.92338,8e-05,7.02518]
[1780403254256,38.15,69262.25,29.1,-0.92338,8e-05,7.02518]
[1780403254387,38.15,69262.25,29.1,-0.92338,8e-05,7.02518]
[1780403254463,38.15,69260.18,29.1,-0.92351,8e-05,7.01554]
[1780403255371,38.15,69254.68,29.1,-0.92393,8e-05,6.98585]
[1780403255977,38.15,69254.68,29.1,-0.92393,8e-05,6.98585]
[1780403256379,38.15,69253.33,29.1,-0.92403,8e-05,6.97897]
[1780403261415,38.17,69253.79,29.1,-0.92389,8e-05,6.98849]
[1780403263429,38.19,69251.86,29.1,-0.92396,8e-05,6.98336]
[1780403268464,38.2,69250.55,29.1,-0.92396,8e-05,6.98316]
[1780403269471,38.2,69244.99,29.1,-0.92438,8e-05,6.95332]
[1780403270478,38.21,69242.53,29.1,-0.92456,8e-05,6.94048]
[1780403271485,38.21,69236.68,29.1,-0.925,8e-05,6.90925]
[1780403272492,38.21,69234.07,29.1,-0.92519,8e-05,6.89573]
[1780403275513,38.25,69232.84,29.1,-0.92508,8e-05,6.90313]
[1780403277527,38.27,69229.63,29.1,-0.92522,8e-05,6.89301]
[1780403280851,38.3,69228.64,29.1,-0.92509,8e-05,6.90167]
[1780403281109,38.3,69228.64,29.1,-0.92509,8e-05,6.90167]
[1780403281131,38.3,69228.64,29.1,-0.92509,8e-05,6.90167]
[1780403281555,38.3,69213.69,29.1,-0.92621,7e-05,6.82156]
[1780403282562,38.31,69210.64,29.1,-0.92643,7e-05,6.80574]
[1780403284576,38.31,69207.77,29.1,-0.92663,7e-05,6.79152]
[1780403284926,38.31,69207.77,29.1,-0.92663,7e-05,6.79152]
[1780403285583,38.31,69205.74,29.1,-0.92677,7e-05,6.78108]
[1780403286590,38.31,69202.76,29.1,-0.92699,7e-05,6.76557]
[1780403291625,38.32,69199.34,29.1,-0.9272,7e-05,6.74978]
[1780403293211,38.32,69192.7,29.1,-0.92769,7e-05,6.71481]
[1780403295027,38.32,69189.41,29.1,-0.92791,7e-05,6.69847]
[1780403296661,38.33,69198.55,29.1,-0.92722,7e-05,6.74855]
[1780403297668,38.33,69199.02,29.1,-0.92718,7e-05,6.75159]
[1780403302703,38.33,69200.9,29.1,-0.927,7e-05,6.76423]
[1780403307738,38.34,69199.29,29.1,-0.92709,7e-05,6.75806]
[1780403310759,38.34,69198.05,29.1,-0.92716,7e-05,6.75291]
[1780403313780,38.35,69190.24,29.1,-0.92775,7e-05,6.70864]
[1780403314787,38.35,69186.89,29.1,-0.92799,7e-05,6.69138]
[1780403317808,38.35,69188.56,29.1,-0.92784,7e-05,6.70213]
[1780403322844,38.36,69187.28,29.1,-0.92789,7e-05,6.69829]
[1780403324859,38.37,69188.57,29.1,-0.92778,7e-05,6.70636]
[1780403329894,38.37,69188.7,29.1,-0.92773,7e-05,6.70993]
[1780403330901,38.37,69190.41,29.1,-0.9276,7e-05,6.71962]
[1780403331908,38.38,69193.82,29.1,-0.92734,7e-05,6.73837]
[1780403333922,38.38,69192.06,29.1,-0.92745,7e-05,6.73]
[1780403338957,38.39,69191.51,29.1,-0.92746,7e-05,6.72972]
[1780403342985,38.39,69194.02,29.1,-0.92724,7e-05,6.74522]
[1780403345284,38.39,69204.3,29.1,-0.92647,7e-05,6.80123]
[1780403345747,38.39,69204.3,29.1,-0.92647,7e-05,6.80123]
[1780403346147,38.39,69206.68,29.1,-0.92628,7e-05,6.81439]
[1780403348022,38.4,69207.98,29.1,-0.92618,7e-05,6.8221]
[1780403349116,38.4,69204.45,29.1,-0.92643,7e-05,6.80349]
[1780403350036,38.4,69188.78,29.1,-0.92759,7e-05,6.72009]
[1780403351043,38.4,69189.36,29.1,-0.92754,7e-05,6.72373]
[1780403354064,38.4,69184.06,29.1,-0.9279,7e-05,6.69715]
[1780403354668,38.4,69184.06,29.1,-0.9279,7e-05,6.69715]
[1780403354792,38.4,69184.06,29.1,-0.9279,7e-05,6.69715]
[1780403355246,38.4,69184.06,29.1,-0.9279,7e-05,6.69715]
[1780403355285,38.41,69181.37,29.1,-0.92809,7e-05,6.68345]
[1780403356080,38.41,69179.86,29.1,-0.9282,7e-05,6.67585]
[1780403357087,38.41,69185.54,29.1,-0.92778,7e-05,6.70649]
[1780403359101,38.41,69183.99,29.1,-0.92788,7e-05,6.69901]
[1780403364136,38.42,69181.48,29.1,-0.92802,7e-05,6.68846]
[1780403365143,38.42,69182.78,29.1,-0.92792,7e-05,6.69599]
[1780403367157,38.42,69184.75,29.1,-0.92776,7e-05,6.70768]
[1780403368164,38.42,69183.35,29.1,-0.92785,7e-05,6.70082]
[1780403371185,38.43,69185.04,29.1,-0.92774,7e-05,6.70753]
[1780403373199,38.43,69183.64,29.1,-0.92783,7e-05,6.70126]
[1780403378233,38.44,69182.95,29.1,-0.92784,7e-05,6.70061]
[1780403383269,38.45,69182.83,29.1,-0.9278,7e-05,6.70298]
[1780403387297,38.45,69179.25,29.1,-0.92804,7e-05,6.68552]
[1780403388304,38.45,69177.02,29.1,-0.9282,7e-05,6.67408]
[1780403390317,38.46,69179.25,29.1,-0.92803,7e-05,6.68679]
[1780403391582,38.46,69179.25,29.1,-0.92803,7e-05,6.68679]
[1780403391801,38.46,69180.32,29.1,-0.92794,7e-05,6.69335]
[1780403392335,38.46,69195.19,29.1,-0.92684,7e-05,6.77257]
[1780403393341,38.47,69199.3,29.1,-0.92645,7e-05,6.8006]
[1780403394349,38.47,69199.22,29.1,-0.92645,7e-05,6.80062]
[1780403395356,38.48,69197.9,29.1,-0.92654,7e-05,6.79396]
[1780403395754,38.48,69197.9,29.1,-0.92654,7e-05,6.79396]
[1780403401398,38.48,69198.02,29.1,-0.9265,7e-05,6.79707]
[1780403403412,38.48,69184.75,29.1,-0.92747,7e-05,6.72708]
[1780403405427,38.49,69187.73,29.1,-0.92724,7e-05,6.7437]
[1780403406441,38.49,69184.27,29.1,-0.92749,7e-05,6.72562]
[1780403407447,38.49,69178.79,29.1,-0.92788,7e-05,6.69681]
[1780403408454,38.49,69176.64,29.1,-0.92804,7e-05,6.68575]
[1780403409461,38.49,69172.76,29.1,-0.92831,7e-05,6.66559]
[1780403410624,38.49,69167.48,29.1,-0.92869,7e-05,6.63856]
[1780403411475,38.49,69164.17,29.1,-0.92893,7e-05,6.62109]
[1780403412482,38.5,69161.02,29.1,-0.92914,7e-05,6.60547]
[1780403417517,38.5,69160.77,29.1,-0.92912,7e-05,6.6068]
[1780403419532,38.51,69170.78,29.1,-0.92837,7e-05,6.66126]
[1780403420539,38.51,69171.31,29.1,-0.92833,7e-05,6.66454]
[1780403422553,38.51,69169.94,29.1,-0.92841,7e-05,6.65823]
[1780403425574,38.51,69163.71,29.1,-0.92885,7e-05,6.62679]
[1780403426581,38.52,69161.47,29.1,-0.92899,7e-05,6.61619]
[1780403430613,38.53,69158.07,29.1,-0.92917,7e-05,6.6027]
[1780403431620,38.56,69159.6,29.1,-0.92895,7e-05,6.61763]
[1780403433634,38.59,69157.71,29.1,-0.92892,7e-05,6.61944]
[1780403434132,38.59,69157.71,29.1,-0.92892,7e-05,6.61944]
[1780403434277,38.59,69157.71,29.1,-0.92892,7e-05,6.61944]
[1780403434454,38.59,69157.71,29.1,-0.92892,7e-05,6.61944]
[1780403434645,38.59,69149.09,29.1,-0.92954,7e-05,6.57415]
[1780403435379,38.59,69149.09,29.1,-0.92954,7e-05,6.57415]
[1780403435650,38.62,69153.08,29.1,-0.92909,7e-05,6.6067]
[1780403436657,38.62,69157.05,29.1,-0.92879,7e-05,6.62859]
[1780403437664,38.63,69153.8,29.1,-0.92901,7e-05,6.61248]
[1780403438671,38.63,69149.41,29.1,-0.92932,7e-05,6.59046]
[1780403440685,38.63,69147.7,29.1,-0.92941,7e-05,6.58362]
[1780403441692,38.64,69144.03,29.1,-0.92966,7e-05,6.56537]
[1780403441990,38.64,69144.03,29.1,-0.92966,7e-05,6.56537]
[1780403442004,38.64,69144.03,29.1,-0.92966,7e-05,6.56537]
[1780403442699,38.64,69131.6,29.1,-0.93053,7e-05,6.50151]
[1780403443061,38.64,69131.6,29.1,-0.93053,7e-05,6.50151]
[1780403443258,38.64,69131.6,29.1,-0.93053,7e-05,6.50151]
[1780403443706,38.64,69148.93,29.1,-0.92928,7e-05,6.59306]
[1780403444713,38.64,69161.96,29.1,-0.92833,7e-05,6.6625]
[1780403445720,38.65,69164.49,29.1,-0.92813,7e-05,6.67666]
[1780403446727,38.65,69162.07,29.1,-0.92829,7e-05,6.66474]
[1780403448742,38.65,69154.79,29.1,-0.9288,7e-05,6.6277]
[1780403449749,38.65,69147.75,29.1,-0.9293,7e-05,6.59121]
[1780403450755,38.65,69143.06,29.1,-0.92963,7e-05,6.56718]
[1780403451764,38.66,69149.4,29.1,-0.92917,7e-05,6.60096]
[1780403452771,38.66,69140.68,29.1,-0.92979,7e-05,6.5558]
[1780403453778,38.66,69140.49,29.1,-0.92979,7e-05,6.55539]
[1780403456800,38.67,69146.59,29.1,-0.92933,7e-05,6.58952]
[1780403458813,38.67,69141.93,29.1,-0.92963,7e-05,6.56706]
[1780403459821,38.67,69140.4,29.1,-0.92973,7e-05,6.55962]
[1780403461865,38.68,69146.52,29.1,-0.92927,7e-05,6.59327]
[1780403462853,38.68,69145.22,29.1,-0.92935,7e-05,6.58742]
[1780403467888,38.69,69145.05,29.1,-0.9293,7e-05,6.59144]
[1780403468894,38.69,69148.08,29.1,-0.92907,7e-05,6.6083]
[1780403472923,38.7,69137.65,29.1,-0.92976,7e-05,6.55747]
[1780403473930,38.71,69135.16,29.1,-0.92993,7e-05,6.54505]
[1780403476454,38.71,69133.62,29.1,-0.93002,7e-05,6.53871]
[1780403476951,38.71,69125.38,29.1,-0.93059,7e-05,6.49644]
[1780403477958,38.71,69119.88,29.1,-0.93097,7e-05,6.46858]
[1780403480497,38.72,69120.69,29.1,-0.9309,7e-05,6.4735]
[1780403480717,38.72,69120.69,29.1,-0.9309,7e-05,6.4735]
[1780403480739,38.72,69120.69,29.1,-0.9309,7e-05,6.4735]
[1780403480787,38.72,69117.21,29.1,-0.93113,7e-05,6.45693]
[1780403480952,38.72,69117.21,29.1,-0.93113,7e-05,6.45693]
[1780403481786,38.72,69117.21,29.1,-0.93113,7e-05,6.45693]
[1780403481830,38.72,69108.95,29.1,-0.9317,7e-05,6.41506]
[1780403481987,38.72,69105.3,29.1,-0.93195,7e-05,6.39625]
[1780403484001,38.73,69103.64,29.1,-0.93205,7e-05,6.38931]
[1780403485008,38.73,69102.0,29.1,-0.93215,7e-05,6.38164]
[1780403486015,38.73,69100.16,29.1,-0.93227,7e-05,6.37298]
[1780403490059,38.74,69111.73,29.1,-0.93141,7e-05,6.43583]
[1780403491066,38.74,69113.78,29.1,-0.9313,7e-05,6.44317]
[1780403493521,38.75,69108.14,29.1,-0.93167,7e-05,6.41557]
[1780403494087,38.75,69103.81,29.1,-0.93196,7e-05,6.39406]
[1780403496101,38.75,69112.1,29.1,-0.93136,7e-05,6.43846]
[1780403497109,38.75,69114.22,29.1,-0.9312,7e-05,6.45041]
[1780403498774,38.76,69116.3,29.1,-0.93103,7e-05,6.46263]
[1780403499122,38.76,69123.6,29.1,-0.93052,7e-05,6.50046]
[1780403500068,38.76,69123.6,29.1,-0.93052,7e-05,6.50046]
[1780403500350,38.76,69125.15,29.1,-0.9304,7e-05,6.50916]
[1780403501138,38.76,69129.15,29.1,-0.93011,7e-05,6.5306]
[1780403502145,38.76,69135.41,29.1,-0.92965,7e-05,6.56383]
[1780403503152,38.76,69137.26,29.1,-0.92951,7e-05,6.57404]
[1780403504589,38.77,69138.96,29.1,-0.92938,7e-05,6.58346]
[1780403505166,38.77,69124.9,29.1,-0.93038,7e-05,6.51074]
[1780403506173,38.77,69120.13,29.1,-0.9307,7e-05,6.48663]
[1780403509194,38.77,69127.06,29.1,-0.93019,7e-05,6.52463]
[1780403510201,38.78,69130.51,29.1,-0.92993,7e-05,6.5432]
[1780403513222,38.78,69128.74,29.1,-0.93003,7e-05,6.53577]
[1780403515775,38.79,69133.25,29.1,-0.92969,7e-05,6.56103]
[1780403517252,38.79,69136.42,29.1,-0.92945,7e-05,6.57813]
[1780403518259,38.79,69140.41,29.1,-0.92916,7e-05,6.59951]
[1780403519266,38.79,69144.01,29.1,-0.92889,7e-05,6.61884]
[1780403520757,38.79,69144.01,29.1,-0.92889,7e-05,6.61884]
[1780403522287,38.79,69137.43,29.1,-0.92935,7e-05,6.58582]
[1780403527322,38.8,69136.22,29.1,-0.9294,7e-05,6.58208]
[1780403528329,38.8,69130.58,29.1,-0.92979,7e-05,6.5532]
[1780403529336,38.8,69124.9,29.1,-0.93019,7e-05,6.52422]
[1780403531350,38.81,69122.14,29.1,-0.93037,7e-05,6.51113]
[1780403534395,38.81,69124.53,29.1,-0.93017,7e-05,6.52544]
[1780403535378,38.81,69130.25,29.1,-0.92976,7e-05,6.5558]
[1780403536385,38.82,69136.03,29.1,-0.92934,7e-05,6.5865]
[1780403538399,38.82,69137.59,29.1,-0.92921,7e-05,6.59567]
[1780403543434,38.82,69141.48,29.1,-0.9289,7e-05,6.61847]
[1780403547462,38.83,69137.15,29.1,-0.92918,7e-05,6.59768]
[1780403548639,38.83,69130.23,29.1,-0.92967,7e-05,6.56206]
[1780403549494,38.83,69115.09,29.1,-0.93074,7e-05,6.48397]
[1780403550847,38.84,69106.68,29.1,-0.93131,7e-05,6.44176]
[1780403551508,38.84,69104.25,29.1,-0.93152,7e-05,6.42523]
[1780403552514,38.84,69104.76,29.1,-0.93147,7e-05,6.4286]
[1780403554529,38.84,69109.36,29.1,-0.93113,7e-05,6.45384]
[1780403556543,38.85,69116.51,29.1,-0.9306,7e-05,6.49227]
[1780403557646,38.85,69121.14,29.1,-0.93027,7e-05,6.51697]
[1780403559564,38.85,69123.85,29.1,-0.93006,7e-05,6.53231]
[1780403562585,38.86,69120.73,29.1,-0.93025,7e-05,6.51791]
[1780403564599,38.86,69114.72,29.1,-0.93066,7e-05,6.48799]
[1780403565606,38.86,69109.96,29.1,-0.93099,7e-05,6.46402]
[1780403567620,38.86,69110.68,29.1,-0.93092,7e-05,6.4691]
[1780403569634,38.87,69112.17,29.1,-0.93079,7e-05,6.47817]
[1780403570640,38.87,69118.02,29.1,-0.93037,7e-05,6.50913]
[1780403572655,38.87,69118.34,29.1,-0.93032,7e-05,6.51271]
[1780403573668,38.87,69112.2,29.1,-0.93076,7e-05,6.48094]
[1780403574670,38.88,69105.56,29.1,-0.93121,7e-05,6.44786]
[1780403577691,38.88,69104.93,29.1,-0.93122,7e-05,6.44664]
[1780403580716,38.89,69112.32,29.1,-0.93068,7e-05,6.48673]
[1780403581720,38.89,69115.13,29.1,-0.93047,7e-05,6.50192]
[1780403586756,38.9,69116.02,29.1,-0.93036,7e-05,6.50972]
[1780403588770,38.9,69123.35,29.1,-0.92982,7e-05,6.54914]
[1780403589782,38.9,69124.26,29.1,-0.92975,7e-05,6.55443]
[1780403590784,38.91,69129.1,29.1,-0.9294,7e-05,6.58016]
[1780403595819,38.91,69120.06,29.1,-0.93,7e-05,6.53579]
[1780403596826,38.91,69117.13,29.1,-0.9302,7e-05,6.52118]
[1780403601864,38.92,69107.63,29.1,-0.93083,7e-05,6.4751]
[1780403602871,38.92,69110.02,29.1,-0.93065,7e-05,6.48811]
[1780403608913,38.93,69104.57,29.1,-0.93098,7e-05,6.46388]
[1780403611934,38.94,69101.83,29.1,-0.93118,7e-05,6.44781]
[1780403612941,38.94,69099.32,29.1,-0.93135,7e-05,6.43555]
[1780403613948,38.94,69097.19,29.1,-0.93149,7e-05,6.42529]
[1780403617978,38.95,69100.1,29.1,-0.93125,7e-05,6.44307]
[1780403622009,38.96,69098.74,29.1,-0.93131,7e-05,6.43876]
[1780403627044,38.97,69094.05,29.1,-0.93159,7e-05,6.41795]
[1780403629510,38.97,69095.01,29.1,-0.93151,7e-05,6.42361]
[1780403629534,38.97,69095.01,29.1,-0.93151,7e-05,6.42361]
[1780403629713,38.97,69089.26,29.1,-0.9319,7e-05,6.39486]
[1780403630226,38.97,69089.26,29.1,-0.9319,7e-05,6.39486]
[1780403630280,38.97,69084.22,29.1,-0.93224,7e-05,6.3697]
[1780403631072,38.97,69079.66,29.1,-0.93255,7e-05,6.34711]
[1780403633086,38.98,69084.79,29.1,-0.93217,7e-05,6.37472]
[1780403634092,38.98,69087.45,29.1,-0.93198,7e-05,6.38912]
[1780403637114,38.99,69085.41,29.1,-0.93209,7e-05,6.38098]
[1780403638121,38.99,69080.3,29.1,-0.93243,7e-05,6.35555]
[1780403643155,39.0,69078.82,29.1,-0.93248,7e-05,6.35162]
[1780403645170,39.0,69081.46,29.1,-0.93228,7e-05,6.36674]
[1780403646177,39.01,69084.67,29.1,-0.93205,7e-05,6.38393]
[1780403647189,39.01,69093.25,29.1,-0.93144,7e-05,6.4286]
[1780403648322,39.01,69090.6,29.1,-0.93161,7e-05,6.41567]
[1780403649204,39.01,69088.55,29.1,-0.93175,7e-05,6.40585]
[1780403651217,39.01,69092.37,29.1,-0.93146,7e-05,6.42681]
[1780403656253,39.02,69097.44,29.1,-0.93106,7e-05,6.45609]
[1780403660038,39.03,69097.59,29.1,-0.93103,7e-05,6.45859]
[1780403660830,39.03,69101.36,29.1,-0.93075,7e-05,6.4792]
[1780403661289,39.03,69103.58,29.1,-0.93059,7e-05,6.49063]
[1780403663303,39.03,69102.12,29.1,-0.93068,7e-05,6.48438]
[1780403664310,39.04,69096.53,29.1,-0.93106,7e-05,6.45627]
[1780403665317,39.04,69095.06,29.1,-0.93115,7e-05,6.44941]
[1780403666324,39.04,69093.71,29.1,-0.93124,7e-05,6.44308]
[1780403667331,39.04,69089.44,29.1,-0.93153,7e-05,6.4218]
[1780403668338,39.04,69086.82,29.1,-0.9317,7e-05,6.40905]
[1780403672367,39.05,69088.47,29.1,-0.93159,7e-05,6.41624]
[1780403673373,39.05,69090.83,29.1,-0.93141,7e-05,6.429]
[1780403674381,39.05,69088.02,29.1,-0.9316,7e-05,6.41514]
[1780403675388,39.06,69086.21,29.1,-0.93172,7e-05,6.40645]
[1780403679416,39.06,69084.78,29.1,-0.93179,7e-05,6.4015]
[1780403683444,39.07,69080.78,29.1,-0.93203,7e-05,6.38348]
[1780403684450,39.07,69076.05,29.1,-0.93235,7e-05,6.36002]
[1780403685744,39.07,69070.6,29.1,-0.93271,7e-05,6.333]
[1780403686465,39.07,69076.59,29.1,-0.93229,7e-05,6.36423]
[1780403687472,39.08,69078.0,29.1,-0.93218,7e-05,6.3721]
[1780403689486,39.08,69079.32,29.1,-0.93207,7e-05,6.38015]
[1780403692506,39.08,69080.82,29.1,-0.93194,7e-05,6.38974]
[1780403694521,39.09,69082.53,29.1,-0.93181,7e-05,6.39972]
[1780403698549,39.1,69087.16,29.1,-0.93145,7e-05,6.42632]
[1780403699556,39.1,69091.04,29.1,-0.93117,7e-05,6.44686]
[1780403700573,39.1,69087.27,29.1,-0.93142,7e-05,6.42817]
[1780403701574,39.1,69080.05,29.1,-0.93191,7e-05,6.39179]
[1780403702580,39.1,69077.12,29.1,-0.93211,7e-05,6.37745]
[1780403704595,39.11,69071.01,29.1,-0.93251,7e-05,6.34761]
[1780403705603,39.11,69062.11,29.1,-0.93311,7e-05,6.30317]
[1780403706291,39.11,69062.11,29.1,-0.93311,7e-05,6.30317]
[1780403706592,39.11,69062.11,29.1,-0.93311,7e-05,6.30317]
[1780403706895,39.11,69062.11,29.1,-0.93311,7e-05,6.30317]
[1780403706972,39.11,69053.84,29.1,-0.93366,7e-05,6.2626]
[1780403707348,39.11,69053.84,29.1,-0.93366,7e-05,6.2626]
[1780403707616,39.11,69050.54,29.1,-0.93388,7e-05,6.24597]
[1780403709163,39.11,69051.26,29.1,-0.93382,7e-05,6.2502]
[1780403709630,39.11,69048.76,29.1,-0.93398,7e-05,6.23821]
[1780403711647,39.12,69054.4,29.1,-0.93358,7e-05,6.26785]
[1780403712654,39.12,69055.87,29.1,-0.93348,7e-05,6.27588]
[1780403713661,39.12,69057.42,29.1,-0.93336,7e-05,6.28439]
[1780403714670,39.12,69059.79,29.1,-0.93319,7e-05,6.29704]
[1780403715645,39.12,69059.79,29.1,-0.93319,7e-05,6.29704]
[1780403716015,39.12,69063.03,29.1,-0.93296,7e-05,6.31409]
[1780403716457,39.12,69063.03,29.1,-0.93296,7e-05,6.31409]
[1780403716735,39.12,69063.03,29.1,-0.93296,7e-05,6.31409]
[1780403716932,39.13,69063.7,29.1,-0.93291,7e-05,6.31823]
[1780403717796,39.13,69066.16,29.1,-0.93274,7e-05,6.3307]
[1780403719642,39.13,69066.63,29.1,-0.93269,7e-05,6.33425]
[1780403720846,39.13,69065.39,29.1,-0.93277,7e-05,6.32853]
[1780403721882,39.13,69075.55,29.1,-0.93206,7e-05,6.38071]
[1780403722872,39.14,69077.54,29.1,-0.93191,7e-05,6.39206]
[1780403723879,39.14,69079.73,29.1,-0.93175,7e-05,6.40383]
[1780403726900,39.14,69089.34,29.1,-0.93106,7e-05,6.4547]
[1780403728062,39.14,69089.34,29.1,-0.93106,7e-05,6.4547]
[1780403727907,39.14,69094.61,29.1,-0.93068,7e-05,6.48234]
[1780403728914,39.15,69096.56,29.1,-0.93053,7e-05,6.49293]
[1780403729921,39.15,69090.26,29.1,-0.93097,7e-05,6.46115]
[1780403730928,39.15,69082.48,29.1,-0.9315,7e-05,6.42187]
[1780403731934,39.15,69079.1,29.1,-0.93177,7e-05,6.40115]
[1780403734955,39.16,69074.39,29.1,-0.93207,7e-05,6.37893]
[1780403738985,39.16,69077.48,29.1,-0.93182,7e-05,6.3972]
[1780403739992,39.16,69080.15,29.1,-0.93163,7e-05,6.41141]
[1780403740999,39.17,69081.64,29.1,-0.93151,7e-05,6.41969]
[1780403743015,39.17,69079.65,29.1,-0.93163,7e-05,6.41082]
[1780403744046,39.17,69089.8,29.1,-0.93092,7e-05,6.46339]
[1780403744746,39.17,69089.8,29.1,-0.93092,7e-05,6.46339]
[1780403745053,39.17,69095.95,29.1,-0.93048,7e-05,6.4955]
[1780403746039,39.17,69095.95,29.1,-0.93048,7e-05,6.4955]
[1780403747067,39.17,69093.96,29.1,-0.93061,7e-05,6.48624]
[1780403750088,39.18,69092.43,29.1,-0.93069,7e-05,6.4799]
[1780403751110,39.18,69092.43,29.1,-0.93069,7e-05,6.4799]
[1780403751720,39.18,69092.29,29.1,-0.9307,7e-05,6.4797]
[1780403752102,39.18,69090.92,29.1,-0.93078,7e-05,6.4732]
[1780403752279,39.18,69090.92,29.1,-0.93078,7e-05,6.4732]
[1780403753109,39.18,69089.99,29.1,-0.93084,7e-05,6.46896]
[1780403753720,39.18,69089.99,29.1,-0.93084,7e-05,6.46896]
[1780403755737,39.19,69089.45,29.1,-0.93086,7e-05,6.46729]
[1780403758150,39.19,69087.7,29.1,-0.93096,7e-05,6.45995]
[1780403761165,39.2,69089.81,29.1,-0.93079,7e-05,6.47243]
[1780403763095,39.2,69089.81,29.1,-0.93079,7e-05,6.47243]
[1780403763158,39.2,69095.82,29.1,-0.93036,7e-05,6.50426]
[1780403763197,39.2,69102.9,29.1,-0.92986,7e-05,6.5407]
[1780403764204,39.2,69104.28,29.1,-0.92976,7e-05,6.54819]
[1780403765211,39.2,69101.54,29.1,-0.92995,7e-05,6.53448]
[1780403768231,39.2,69103.46,29.1,-0.92979,7e-05,6.54567]
[1780403769240,39.2,69100.14,29.1,-0.93002,7e-05,6.52893]
[1780403773267,39.21,69098.21,29.1,-0.93013,7e-05,6.52065]
[1780403774274,39.21,69095.5,29.1,-0.93032,7e-05,6.50714]
[1780403777295,39.21,69092.61,29.1,-0.9305,7e-05,6.4937]
[1780403778742,39.21,69092.61,29.1,-0.9305,7e-05,6.4937]
[1780403779821,39.22,69088.11,29.1,-0.9308,7e-05,6.472]
[1780403780316,39.22,69084.42,29.1,-0.93105,7e-05,6.45312]
[1780403781323,39.22,69081.42,29.1,-0.93126,7e-05,6.43819]
[1780403782330,39.22,69084.96,29.1,-0.931,7e-05,6.45673]
[1780403783337,39.22,69086.64,29.1,-0.93088,7e-05,6.46581]
[1780403787365,39.22,69085.31,29.1,-0.93096,7e-05,6.46011]
[1780403789379,39.23,69082.88,29.1,-0.93112,7e-05,6.44823]
[1780403791393,39.23,69089.16,29.1,-0.93071,7e-05,6.47694]
[1780403794418,39.23,69087.36,29.1,-0.93082,7e-05,6.46892]
[1780403797440,39.23,69083.14,29.1,-0.9311,7e-05,6.44849]
[1780403799454,39.24,69084.95,29.1,-0.93096,7e-05,6.45858]
[1780403801468,39.24,69081.87,29.1,-0.93116,7e-05,6.44368]
[1780403805496,39.24,69078.58,29.1,-0.93137,7e-05,6.42862]
[1780403807510,39.25,69079.82,29.1,-0.93126,7e-05,6.43632]
[1780403808517,39.25,69076.92,29.1,-0.93146,7e-05,6.42199]
[1780403809525,39.25,69059.78,29.1,-0.93264,7e-05,6.33494]
[1780403810532,39.25,69061.61,29.1,-0.9325,7e-05,6.34509]
[1780403811872,39.25,69065.17,29.1,-0.93225,7e-05,6.36365]
[1780403813049,39.25,69061.33,29.1,-0.93251,7e-05,6.34466]
[1780403815567,39.26,69062.51,29.1,-0.9324,7e-05,6.35219]
[1780403816573,39.26,69064.67,29.1,-0.93225,7e-05,6.36363]
[1780403819596,39.26,69069.66,29.1,-0.93189,7e-05,6.39037]
[1780403820604,39.26,69072.12,29.1,-0.93171,7e-05,6.40331]
[1780403822619,39.27,69070.68,29.1,-0.9318,7e-05,6.39674]
[1780403823626,39.27,69076.77,29.1,-0.93137,7e-05,6.42814]
[1780403824633,39.27,69078.93,29.1,-0.93122,7e-05,6.43947]
[1780403825640,39.27,69077.68,29.1,-0.9313,7e-05,6.43339]
[1780403826647,39.27,69080.68,29.1,-0.93109,7e-05,6.44918]
[1780403827654,39.27,69075.29,29.1,-0.93146,7e-05,6.42206]
[1780403828661,39.27,69073.91,29.1,-0.93154,7e-05,6.41546]
[1780403829668,39.27,69071.89,29.1,-0.93168,7e-05,6.40563]
[1780403830675,39.27,69077.62,29.1,-0.93128,7e-05,6.43519]
[1780403831682,39.27,69080.04,29.1,-0.9311,7e-05,6.44784]
[1780403834703,39.28,69077.74,29.1,-0.93125,7e-05,6.43692]
[1780403837724,39.28,69075.93,29.1,-0.93137,7e-05,6.42856]
[1780403839738,39.28,69074.41,29.1,-0.93146,7e-05,6.42146]
[1780403841752,39.28,69082.7,29.1,-0.93088,7e-05,6.46442]
[1780403842759,39.28,69082.27,29.1,-0.9309,7e-05,6.46245]
[1780403843765,39.28,69078.71,29.1,-0.93115,7e-05,6.44451]
[1780403845780,39.29,69076.56,29.1,-0.93129,7e-05,6.4341]
[1780403846787,39.29,69070.14,29.1,-0.93173,7e-05,6.40172]
[1780403848801,39.29,69068.82,29.1,-0.93181,7e-05,6.39577]
[1780403849808,39.29,69067.41,29.1,-0.9319,7e-05,6.389]
[1780403854843,39.3,69067.25,29.1,-0.93192,7e-05,6.3862]
[1780403855850,39.3,69064.42,29.1,-0.93211,7e-05,6.37221]
[1780403856857,39.3,69060.77,29.1,-0.93236,7e-05,6.35411]
[1780403857864,39.3,69059.24,29.1,-0.93246,7e-05,6.34667]
[1780403858871,39.3,69058.09,29.1,-0.93253,7e-05,6.34118]
[1780403860086,39.3,69054.73,29.1,-0.93276,7e-05,6.32454]
[1780403860885,39.3,69053.0,29.1,-0.93287,7e-05,6.31618]
[1780403861893,39.3,69051.75,29.1,-0.93295,7e-05,6.31027]
[1780403863003,39.3,69051.75,29.1,-0.93295,7e-05,6.31027]
[1780403863031,39.3,69051.75,29.1,-0.93295,7e-05,6.31027]
[1780403863074,39.3,69048.72,29.1,-0.93315,7e-05,6.29541]
[1780403863471,39.3,69048.72,29.1,-0.93315,7e-05,6.29541]
[1780403864270,39.3,69066.42,29.1,-0.93193,7e-05,6.38532]
[1780403864668,39.3,69066.42,29.1,-0.93193,7e-05,6.38532]
[1780403864921,39.31,69078.69,29.1,-0.93108,7e-05,6.44816]
[1780403865927,39.31,69074.31,29.1,-0.93138,7e-05,6.42627]
[1780403866934,39.31,69062.12,29.1,-0.93222,7e-05,6.3645]
[1780403867284,39.31,69062.12,29.1,-0.93222,7e-05,6.3645]
[1780403867941,39.31,69059.57,29.1,-0.93239,7e-05,6.35154]
[1780403868557,39.31,69059.57,29.1,-0.93239,7e-05,6.35154]
[1780403868948,39.31,69071.05,29.1,-0.9316,7e-05,6.41023]
[1780403869954,39.31,69063.66,29.1,-0.9321,7e-05,6.37289]
[1780403871266,39.31,69060.3,29.1,-0.93233,7e-05,6.35614]
[1780403872976,39.31,69051.22,29.1,-0.93294,7e-05,6.31089]
[1780403873983,39.31,69048.89,29.1,-0.9331,7e-05,6.29918]
[1780403875245,39.31,69052.43,29.1,-0.93285,7e-05,6.31734]
[1780403875996,39.31,69056.62,29.1,-0.93256,7e-05,6.33877]
[1780403877004,39.31,69054.75,29.1,-0.93269,7e-05,6.32955]
[1780403879018,39.31,69052.27,29.1,-0.93285,7e-05,6.31753]
[1780403880030,39.32,69047.83,29.1,-0.93315,7e-05,6.29543]
[1780403881036,39.32,69045.64,29.1,-0.93329,7e-05,6.28469]
[1780403882043,39.32,69055.38,29.1,-0.93263,7e-05,6.33413]
[1780403883050,39.32,69061.17,29.1,-0.93223,7e-05,6.36365]
[1780403884056,39.32,69059.57,29.1,-0.93233,7e-05,6.35583]
[1780403888085,39.32,69053.93,29.1,-0.9327,7e-05,6.32855]
[1780403889092,39.32,69052.21,29.1,-0.93282,7e-05,6.32012]
[1780403890099,39.32,69050.76,29.1,-0.93291,7e-05,6.31309]
[1780403895135,39.33,69050.21,29.1,-0.93293,7e-05,6.3118]
[1780403896143,39.33,69045.67,29.1,-0.93323,7e-05,6.28923]
[1780403897150,39.33,69042.8,29.1,-0.93342,7e-05,6.2751]
[1780403897524,39.33,69042.8,29.1,-0.93342,7e-05,6.2751]
[1780403898157,39.33,69039.8,29.1,-0.93362,7e-05,6.26037]
[1780403898727,39.33,69039.8,29.1,-0.93362,7e-05,6.26037]
[1780403899166,39.33,69033.51,29.1,-0.93404,7e-05,6.22897]
[1780403900171,39.33,69037.07,29.1,-0.9338,7e-05,6.24695]
[1780403902185,39.33,69038.65,29.1,-0.93369,7e-05,6.25512]
[1780403902360,39.33,69038.65,29.1,-0.93369,7e-05,6.25512]
[1780403904199,39.33,69037.35,29.1,-0.93377,7e-05,6.24884]
[1780403906213,39.33,69035.58,29.1,-0.93389,7e-05,6.24024]
[1780403907220,39.33,69031.49,29.1,-0.93416,7e-05,6.21992]
[1780403908227,39.33,69029.0,29.1,-0.93433,7e-05,6.20765]
[1780403910242,39.33,69026.65,29.1,-0.93448,7e-05,6.19631]
[1780403911249,39.34,69023.97,29.1,-0.93469,7e-05,6.17921]
[1780403912257,39.34,69022.71,29.1,-0.93477,7e-05,6.17317]
[1780403912625,39.34,69022.71,29.1,-0.93477,7e-05,6.17317]
[1780403913266,39.34,69030.97,29.1,-0.93422,7e-05,6.2146]
[1780403914270,39.34,69022.95,29.1,-0.93475,7e-05,6.17479]
[1780403915277,39.34,69018.04,29.1,-0.93507,7e-05,6.15061]
[1780403915775,39.34,69018.04,29.1,-0.93507,7e-05,6.15061]
[1780403915855,39.34,69018.04,29.1,-0.93507,7e-05,6.15061]
[1780403916126,39.34,69018.04,29.1,-0.93507,7e-05,6.15061]
[1780403916290,39.34,69014.08,29.1,-0.93533,7e-05,6.13124]
[1780403916789,39.34,69014.08,29.1,-0.93533,7e-05,6.13124]
[1780403917013,39.34,69014.08,29.1,-0.93533,7e-05,6.13124]
[1780403917352,39.34,69019.25,29.1,-0.93499,7e-05,6.15721]
[1780403917412,39.34,69019.25,29.1,-0.93499,7e-05,6.15721]
[1780403918300,39.34,69025.17,29.1,-0.93459,7e-05,6.18709]
[1780403919307,39.34,69028.86,29.1,-0.93434,7e-05,6.20571]
[1780403920317,39.34,69025.18,29.1,-0.93458,7e-05,6.18754]
[1780403921324,39.34,69027.03,29.1,-0.93445,7e-05,6.19699]
[1780403923338,39.34,69024.66,29.1,-0.93461,7e-05,6.18559]
[1780403924345,39.34,69026.2,29.1,-0.9345,7e-05,6.19349]
[1780403925352,39.34,69030.43,29.1,-0.93421,7e-05,6.21482]
[1780403926359,39.35,69031.89,29.1,-0.93411,7e-05,6.22252]
[1780403928375,39.35,69033.44,29.1,-0.934,7e-05,6.23059]
[1780403931394,39.35,69036.14,29.1,-0.93382,7e-05,6.24455]
[1780403936429,39.35,69036.61,29.1,-0.93378,7e-05,6.2475]
[1780403937436,39.35,69033.73,29.1,-0.93397,7e-05,6.2332]
[1780403938443,39.35,69029.59,29.1,-0.93424,7e-05,6.21265]
[1780403941464,39.35,69033.9,29.1,-0.93395,7e-05,6.23472]
[1780403944485,39.35,69030.69,29.1,-0.93416,7e-05,6.21909]
[1780403945492,39.35,69032.89,29.1,-0.93401,7e-05,6.23025]
[1780403946499,39.35,69035.34,29.1,-0.93384,7e-05,6.24265]
[1780403951534,39.36,69033.68,29.1,-0.93393,7e-05,6.23567]
[1780403954241,39.36,69043.34,29.1,-0.93326,7e-05,6.28547]
[1780403954555,39.36,69034.99,29.1,-0.93383,7e-05,6.2436]
[1780403956133,39.36,69032.69,29.1,-0.93397,7e-05,6.23292]
[1780403957204,39.36,69025.8,29.1,-0.93443,7e-05,6.19895]
[1780403957576,39.36,69018.89,29.1,-0.93489,7e-05,6.16455]
[1780403958586,39.37,69016.99,29.1,-0.93501,7e-05,6.15555]
[1780403959593,39.37,69016.75,29.1,-0.93501,7e-05,6.15502]
[1780403960600,39.37,69015.41,29.1,-0.93509,7e-05,6.1489]
[1780403961607,39.37,69012.32,29.1,-0.93529,7e-05,6.13412]
[1780403962614,39.37,69010.39,29.1,-0.93541,7e-05,6.12499]
[1780403963629,39.37,69019.63,29.1,-0.93479,7e-05,6.17131]
[1780403964631,39.37,69024.5,29.1,-0.93446,7e-05,6.19608]
[1780403965638,39.38,69024.58,29.1,-0.93445,7e-05,6.19701]
[1780403967652,39.38,69026.84,29.1,-0.93429,7e-05,6.20932]
[1780403972687,39.39,69026.53,29.1,-0.93431,7e-05,6.20651]
[1780403975252,39.39,69027.39,29.1,-0.93424,7e-05,6.21133]
[1780403975343,39.39,69037.18,29.1,-0.93357,7e-05,6.2614]
[1780403976134,39.39,69043.26,29.1,-0.93315,7e-05,6.29239]
[1780403981753,39.4,69042.77,29.1,-0.93315,7e-05,6.29244]
[1780403983767,39.4,69041.42,29.1,-0.93323,7e-05,6.2865]
[1780403984774,39.4,69034.83,29.1,-0.93367,7e-05,6.2539]
[1780403986788,39.4,69031.77,29.1,-0.93386,7e-05,6.23961]
[1780403987796,39.41,69034.82,29.1,-0.93365,7e-05,6.25541]
[1780403988811,39.41,69046.59,29.1,-0.93284,7e-05,6.31502]
[1780403989817,39.41,69046.52,29.1,-0.93284,7e-05,6.31506]
[1780403990824,39.41,69043.74,29.1,-0.93303,7e-05,6.30147]
[1780403992838,39.41,69039.84,29.1,-0.93328,7e-05,6.28272]
[1780403993845,39.41,69032.5,29.1,-0.93377,7e-05,6.24639]
[1780403994852,39.41,69031.59,29.1,-0.93382,7e-05,6.24237]
[1780403996072,39.42,69022.82,29.1,-0.9344,7e-05,6.19914]
[1780403996869,39.42,69015.85,29.1,-0.93486,7e-05,6.16499]
[1780403997876,39.42,69014.87,29.1,-0.93492,7e-05,6.16053]
[1780404000897,39.42,69011.19,29.1,-0.93515,7e-05,6.14354]
[1780404001904,39.42,69016.96,29.1,-0.93476,7e-05,6.17262]
[1780404003918,39.43,69018.51,29.1,-0.93464,7e-05,6.18109]
[1780404006939,39.43,69014.69,29.1,-0.93488,7e-05,6.16323]
[1780404007946,39.43,69010.21,29.1,-0.93517,7e-05,6.14143]
[1780404009324,39.43,69007.9,29.1,-0.93532,7e-05,6.13045]
[1780404014996,39.44,69007.77,29.1,-0.93529,7e-05,6.1327]
[1780404018019,39.44,69005.56,29.1,-0.93542,7e-05,6.12317]
[1780404019026,39.44,69002.15,29.1,-0.93563,7e-05,6.10682]
[1780404021040,39.45,69000.92,29.1,-0.9357,7e-05,6.10183]
[1780404023054,39.45,69002.25,29.1,-0.9356,7e-05,6.10948]
[1780404025068,39.45,69000.91,29.1,-0.93567,7e-05,6.10394]
[1780404027988,39.46,68999.99,29.1,-0.93572,7e-05,6.1005]
[1780404028365,39.46,68995.22,29.1,-0.93602,7e-05,6.07757]
[1780404029296,39.46,68995.22,29.1,-0.93602,7e-05,6.07757]
[1780404029367,39.46,68996.48,29.1,-0.93593,7e-05,6.08422]
[1780404030104,39.46,69003.51,29.1,-0.93546,7e-05,6.11948]
[1780404031111,39.46,69006.25,29.1,-0.93531,7e-05,6.12959]
[1780404032116,39.46,69006.25,29.1,-0.93531,7e-05,6.12959]
[1780404032204,39.46,69006.25,29.1,-0.93531,7e-05,6.12959]
[1780404032305,39.46,69013.97,29.1,-0.9348,7e-05,6.16831]
[1780404033342,39.46,69026.15,29.1,-0.93398,7e-05,6.22937]
[1780404034133,39.46,69033.64,29.1,-0.93347,7e-05,6.26679]
[1780404035140,39.47,69040.13,29.1,-0.93302,7e-05,6.30034]
[1780404036212,39.47,69040.13,29.1,-0.93302,7e-05,6.30034]
[1780404036283,39.47,69043.23,29.1,-0.93281,7e-05,6.31635]
[1780404037154,39.47,69041.06,29.1,-0.93295,7e-05,6.30585]
[1780404038161,39.47,69039.28,29.1,-0.93306,7e-05,6.29733]
[1780404039168,39.47,69037.45,29.1,-0.93318,7e-05,6.28859]
[1780404042189,39.48,69034.39,29.1,-0.93337,7e-05,6.27452]
[1780404043196,39.48,69030.72,29.1,-0.93361,7e-05,6.25661]
[1780404046217,39.48,69033.05,29.1,-0.93344,7e-05,6.2696]
[1780404047224,39.48,69037.37,29.1,-0.93314,7e-05,6.29155]
[1780404048231,39.48,69039.16,29.1,-0.93301,7e-05,6.30079]
[1780404049239,39.48,69041.1,29.1,-0.93288,7e-05,6.31091]
[1780404050246,39.48,69044.0,29.1,-0.93268,7e-05,6.32585]
[1780404052751,39.49,69044.62,29.1,-0.93262,7e-05,6.32964]
[1780404054019,39.49,69045.91,29.1,-0.93253,7e-05,6.33646]
[1780404054116,39.49,69045.91,29.1,-0.93253,7e-05,6.33646]
[1780404054196,39.49,69045.91,29.1,-0.93253,7e-05,6.33646]
[1780404054276,39.49,69056.69,29.1,-0.93179,7e-05,6.39119]
[1780404054697,39.49,69056.69,29.1,-0.93179,7e-05,6.39119]
[1780404055283,39.49,69058.23,29.1,-0.93168,7e-05,6.39939]
[1780404056230,39.49,69058.23,29.1,-0.93168,7e-05,6.39939]
[1780404057302,39.49,69061.07,29.1,-0.93147,7e-05,6.41453]
[1780404057723,39.49,69061.07,29.1,-0.93147,7e-05,6.41453]
[1780404058305,39.49,69075.34,29.1,-0.93048,7e-05,6.48739]
[1780404059312,39.49,69078.9,29.1,-0.93023,7e-05,6.5059]
[1780404060319,39.49,69081.06,29.1,-0.93007,7e-05,6.51725]
[1780404061326,39.49,69085.88,29.1,-0.92973,7e-05,6.54219]
[1780404063517,39.5,69086.32,29.1,-0.92969,7e-05,6.54488]
[1780404063735,39.5,69086.32,29.1,-0.92969,7e-05,6.54488]
[1780404064220,39.5,69086.32,29.1,-0.92969,7e-05,6.54488]
[1780404064347,39.5,69092.25,29.1,-0.92927,7e-05,6.57551]
[1780404065354,39.5,69090.07,29.1,-0.92942,7e-05,6.56455]
[1780404066360,39.5,69085.9,29.1,-0.92971,7e-05,6.54339]
[1780404068375,39.5,69089.48,29.1,-0.92945,7e-05,6.56225]
[1780404070389,39.5,69096.41,29.1,-0.92896,7e-05,6.59827]
[1780404071396,39.5,69102.19,29.1,-0.92855,7e-05,6.62823]
[1780404072403,39.5,69112.59,29.1,-0.9278,7e-05,6.68231]
[1780404073409,39.5,69114.68,29.1,-0.92765,7e-05,6.69338]
[1780404074876,39.5,69114.68,29.1,-0.92764,7e-05,6.6936]
[1780404075357,39.5,69114.68,29.1,-0.92764,7e-05,6.6936]
[1780404075426,39.5,69125.03,29.1,-0.92689,7e-05,6.74756]
[1780404076150,39.5,69125.03,29.1,-0.92689,7e-05,6.74756]
[1780404076371,39.5,69125.03,29.1,-0.92689,7e-05,6.74756]
[1780404076432,39.5,69128.92,29.1,-0.92661,7e-05,6.76792]
[1780404076625,39.5,69128.92,29.1,-0.92661,7e-05,6.76792]
[1780404077440,39.5,69135.6,29.1,-0.92612,7e-05,6.80315]
[1780404078447,39.51,69139.44,29.1,-0.92584,7e-05,6.82345]
[1780404081468,39.51,69144.71,29.1,-0.92544,7e-05,6.85185]
[1780404082476,39.51,69143.23,29.1,-0.92555,7e-05,6.84429]
[1780404083483,39.51,69137.42,29.1,-0.92597,7e-05,6.81409]
[1780404084239,39.51,69137.42,29.1,-0.92597,7e-05,6.81409]
[1780404084490,39.51,69135.2,29.1,-0.92613,7e-05,6.80277]
[1780404085497,39.51,69138.36,29.1,-0.92589,7e-05,6.81954]
[1780404088148,39.51,69137.31,29.1,-0.92596,7e-05,6.81447]
[1780404089525,39.51,69135.14,29.1,-0.92611,7e-05,6.80359]
[1780404090532,39.51,69136.73,29.1,-0.926,7e-05,6.81205]
[1780404093555,39.51,69134.52,29.1,-0.92619,7e-05,6.79682]
[1780404097584,39.52,69136.22,29.1,-0.92606,7e-05,6.80633]
[1780404102618,39.52,69144.83,29.1,-0.92542,7e-05,6.85209]
[1780404103626,39.52,69149.92,29.1,-0.92504,7e-05,6.87899]
[1780404105640,39.52,69146.66,29.1,-0.92528,7e-05,6.86211]
[1780404106647,39.52,69145.03,29.1,-0.9254,7e-05,6.85371]
[1780404107654,39.52,69146.52,29.1,-0.92528,7e-05,6.86171]
[1780404108661,39.52,69151.2,29.1,-0.92494,7e-05,6.88645]
[1780404111682,39.52,69149.54,29.1,-0.92506,7e-05,6.87804]
[1780404112689,39.52,69144.69,29.1,-0.92541,7e-05,6.85271]
[1780404114703,39.52,69141.98,29.1,-0.9256,7e-05,6.8389]
[1780404115710,39.52,69138.42,29.1,-0.92586,7e-05,6.82049]
[1780404117723,39.52,69132.21,29.1,-0.92631,7e-05,6.78853]
[1780404121752,39.53,69131.95,29.1,-0.92631,7e-05,6.78791]
[1780404126788,39.53,69130.78,29.1,-0.92639,7e-05,6.78279]
[1780404128801,39.53,69129.5,29.1,-0.92647,7e-05,6.77651]
[1780404129811,39.53,69132.98,29.1,-0.92622,7e-05,6.79486]
[1780404130817,39.53,69129.5,29.1,-0.92646,7e-05,6.77709]
[1780404133839,39.53,69131.94,29.1,-0.92627,7e-05,6.79089]
[1780404134854,39.53,69136.52,29.1,-0.92594,7e-05,6.815]
[1780404135860,39.54,69154.49,29.1,-0.92461,7e-05,6.9096]
[1780404137874,39.54,69153.3,29.1,-0.92469,7e-05,6.90391]
[1780404139888,39.54,69150.53,29.1,-0.92489,7e-05,6.88984]
[1780404140895,39.54,69146.54,29.1,-0.92518,7e-05,6.86898]
[1780404141902,39.54,69144.88,29.1,-0.9253,7e-05,6.8604]
[1780404142665,39.54,69144.88,29.1,-0.9253,7e-05,6.8604]
[1780404142977,39.54,69144.88,29.1,-0.9253,7e-05,6.8604]
[1780404143074,39.54,69151.37,29.1,-0.92482,7e-05,6.89481]
[1780404143792,39.54,69151.37,29.1,-0.92482,7e-05,6.89481]
[1780404143922,39.54,69153.52,29.1,-0.92466,7e-05,6.90623]
[1780404146975,39.54,69152.93,29.1,-0.9247,7e-05,6.90333]
[1780404147950,39.54,69154.38,29.1,-0.92459,7e-05,6.91117]
[1780404148957,39.54,69151.55,29.1,-0.9248,7e-05,6.89637]
[1780404149963,39.54,69147.48,29.1,-0.92509,7e-05,6.87509]
[1780404150971,39.54,69139.65,29.1,-0.92567,7e-05,6.83419]
[1780404151978,39.54,69130.33,29.1,-0.92638,7e-05,6.78166]
[1780404152635,39.54,69130.33,29.1,-0.92638,7e-05,6.78166]
[1780404152731,39.54,69130.33,29.1,-0.92638,7e-05,6.78166]
[1780404152985,39.54,69123.05,29.1,-0.92691,7e-05,6.74401]
[1780404155000,39.55,69124.52,29.1,-0.92679,7e-05,6.75232]
[1780404156227,39.55,69122.73,29.1,-0.92691,7e-05,6.74333]
[1780404161042,39.55,69124.51,29.1,-0.92676,7e-05,6.75414]
[1780404161930,39.55,69124.51,29.1,-0.92676,7e-05,6.75414]
[1780404162072,39.55,69126.54,29.1,-0.92661,7e-05,6.765]
[1780404163346,39.55,69126.54,29.1,-0.92661,7e-05,6.765]
[1780404163468,39.55,69126.54,29.1,-0.92661,7e-05,6.765]
[1780404163569,39.55,69100.31,29.1,-0.92849,7e-05,6.62928]
[1780404164068,39.55,69099.93,29.1,-0.92851,7e-05,6.62771]
[1780404165075,39.55,69096.45,29.1,-0.92876,7e-05,6.6101]
[1780404166418,39.55,69096.45,29.1,-0.92876,7e-05,6.6101]
[1780404166498,39.55,69091.49,29.1,-0.9291,7e-05,6.58496]
[1780404168099,39.56,69099.13,29.1,-0.92855,7e-05,6.62495]
[1780404169108,39.56,69100.16,29.1,-0.92848,7e-05,6.63053]
[1780404170117,39.56,69103.18,29.1,-0.92826,7e-05,6.64637]
[1780404171124,39.56,69111.2,29.1,-0.92768,7e-05,6.68805]
[1780404172131,39.56,69115.43,29.1,-0.92737,7e-05,6.71019]
[1780404173138,39.56,69113.87,29.1,-0.92748,7e-05,6.7023]
[1780404174145,39.56,69112.37,29.1,-0.92759,7e-05,6.69474]
[1780404175152,39.56,69110.36,29.1,-0.92773,7e-05,6.68457]
[1780404178340,39.56,69111.59,29.1,-0.92763,7e-05,6.69143]
[1780404178743,39.56,69112.67,29.1,-0.92755,7e-05,6.69725]
[1780404179349,39.56,69112.67,29.1,-0.92755,7e-05,6.69725]
[1780404179484,39.56,69120.81,29.1,-0.92696,7e-05,6.73972]
[1780404180187,39.56,69121.34,29.1,-0.92692,7e-05,6.74264]
[1780404182390,39.56,69120.68,29.1,-0.92697,7e-05,6.73938]
[1780404182450,39.57,69123.94,29.1,-0.92673,7e-05,6.75649]
[1780404185222,39.57,69121.28,29.1,-0.92692,7e-05,6.74306]
[1780404187236,39.57,69118.54,29.1,-0.92711,7e-05,6.72918]
[1780404190257,39.57,69120.28,29.1,-0.92698,7e-05,6.7388]
[1780404192271,39.57,69117.75,29.1,-0.92715,7e-05,6.72603]
[1780404193278,39.57,69119.09,29.1,-0.92705,7e-05,6.73319]
[1780404195292,39.57,69120.74,29.1,-0.92693,7e-05,6.74212]
[1780404199320,39.57,69119.07,29.1,-0.92704,7e-05,6.73412]
[1780404200326,39.57,69114.28,29.1,-0.92738,7e-05,6.70948]
[1780404201334,39.57,69117.93,29.1,-0.92712,7e-05,6.72862]
[1780404202341,39.57,69123.56,29.1,-0.92671,7e-05,6.75804]
[1780404203348,39.58,69125.59,29.1,-0.92656,7e-05,6.76872]
[1780404205362,39.58,69122.84,29.1,-0.92675,7e-05,6.75475]
[1780404208383,39.58,69125.1,29.1,-0.92658,7e-05,6.76712]
[1780404209390,39.58,69132.07,29.1,-0.92607,7e-05,6.80371]
[1780404210397,39.58,69135.0,29.1,-0.92585,7e-05,6.8192]
[1780404211404,39.58,69129.03,29.1,-0.92633,7e-05,6.78414]
[1780404212411,39.58,69130.8,29.1,-0.92619,7e-05,6.79363]
[1780404213418,39.58,69133.43,29.1,-0.926,7e-05,6.8076]
[1780404215432,39.58,69135.41,29.1,-0.92585,7e-05,6.81837]
[1780404218453,39.58,69132.42,29.1,-0.92606,7e-05,6.80333]
[1780404221474,39.59,69129.91,29.1,-0.92623,7e-05,6.79083]
[1780404226509,39.59,69130.41,29.1,-0.92618,7e-05,6.79453]
[1780404229530,39.59,69132.23,29.1,-0.92604,7e-05,6.80466]
[1780404233559,39.59,69133.83,29.1,-0.92591,7e-05,6.81374]
[1780404234565,39.59,69135.32,29.1,-0.9258,7e-05,6.82169]
[1780404236579,39.59,69133.9,29.1,-0.9259,7e-05,6.81457]
[1780404239600,39.59,69136.94,29.1,-0.92567,7e-05,6.83095]
[1780404242620,39.6,69130.0,29.1,-0.92617,7e-05,6.79514]
[1780404243628,39.6,69130.09,29.1,-0.92616,7e-05,6.79582]
[1780404247656,39.6,69132.61,29.1,-0.92597,7e-05,6.80977]
[1780404249670,39.6,69130.15,29.1,-0.92614,7e-05,6.79729]
[1780404250676,39.6,69117.68,29.1,-0.92704,7e-05,6.73265]
[1780404251684,39.6,69119.55,29.1,-0.9269,7e-05,6.7427]
[1780404253698,39.6,69118.3,29.1,-0.92698,7e-05,6.73671]
[1780404255713,39.6,69114.01,29.1,-0.92729,7e-05,6.71482]
[1780404256719,39.6,69116.2,29.1,-0.92713,7e-05,6.72639]
[1780404257734,39.6,69117.77,29.1,-0.92701,7e-05,6.73473]
[1780404259740,39.61,69119.41,29.1,-0.92689,7e-05,6.74361]
[1780404264775,39.61,69120.28,29.1,-0.92681,7e-05,6.74892]
[1780404265782,39.61,69117.53,29.1,-0.92701,7e-05,6.7348]
[1780404266789,39.61,69115.6,29.1,-0.92715,7e-05,6.72497]
[1780404270816,39.61,69118.56,29.1,-0.92692,7e-05,6.74111]
[1780404273838,39.61,69115.47,29.1,-0.92718,7e-05,6.72151]
[1780404274844,39.61,69112.64,29.1,-0.92738,7e-05,6.70707]
[1780404278873,39.62,69114.7,29.1,-0.92722,7e-05,6.71864]
[1780404283909,39.62,69116.76,29.1,-0.92705,7e-05,6.73033]
[1780404285946,39.62,69125.16,29.1,-0.92644,7e-05,6.77433]
[1780404287964,39.62,69126.77,29.1,-0.92632,7e-05,6.78305]
[1780404292999,39.62,69127.93,29.1,-0.92623,7e-05,6.78965]
[1780404294006,39.62,69125.59,29.1,-0.9264,7e-05,6.77756]
[1780404295013,39.62,69123.58,29.1,-0.92654,7e-05,6.76718]
[1780404296020,39.62,69126.44,29.1,-0.92633,7e-05,6.78216]
[1780404300049,39.62,69124.23,29.1,-0.92649,7e-05,6.77115]
[1780404302062,39.62,69125.89,29.1,-0.92636,7e-05,6.78006]
[1780404303069,39.62,69128.74,29.1,-0.92615,7e-05,6.79504]
[1780404304076,39.62,69132.34,29.1,-0.92589,7e-05,6.81393]
[1780404306090,39.63,69125.54,29.1,-0.92638,7e-05,6.77866]
[1780404307097,39.63,69121.64,29.1,-0.92666,7e-05,6.75839]
[1780404308104,39.63,69125.3,29.1,-0.9264,7e-05,6.77752]
[1780404310121,39.63,69127.14,29.1,-0.92626,7e-05,6.78752]
[1780404311128,39.63,69121.82,29.1,-0.92664,7e-05,6.75997]
[1780404312135,39.63,69118.08,29.1,-0.92691,7e-05,6.7407]
[1780404314149,39.63,69116.56,29.1,-0.92701,7e-05,6.7332]
[1780404316163,39.63,69118.57,29.1,-0.92686,7e-05,6.74403]
[1780404317141,39.63,69118.57,29.1,-0.92686,7e-05,6.74403]
[1780404317195,39.63,69112.92,29.1,-0.92727,7e-05,6.71493]
[1780404318170,39.63,69112.92,29.1,-0.92727,7e-05,6.71493]
[1780404318239,39.63,69112.92,29.1,-0.92727,7e-05,6.71493]
[1780404318252,39.63,69132.65,29.1,-0.92583,7e-05,6.81778]
[1780404319186,39.63,69146.28,29.1,-0.92483,7e-05,6.88942]
[1780404320193,39.63,69149.45,29.1,-0.92459,7e-05,6.9064]
[1780404321390,39.63,69149.45,29.1,-0.92459,7e-05,6.9064]
[1780404323071,39.63,69151.02,29.1,-0.92447,7e-05,6.9149]
[1780404323214,39.63,69157.96,29.1,-0.92396,7e-05,6.9516]
[1780404324337,39.63,69157.96,29.1,-0.92396,7e-05,6.9516]
[1780404324337,39.63,69157.96,29.1,-0.92396,7e-05,6.9516]
[1780404324583,39.63,69157.96,29.1,-0.92396,7e-05,6.9516]
[1780404324622,39.63,69159.12,29.1,-0.92387,7e-05,6.95742]
[1780404325516,39.63,69159.12,29.1,-0.92387,7e-05,6.95742]
[1780404325780,39.63,69159.12,29.1,-0.92387,7e-05,6.95742]
[1780404325602,39.63,69140.16,29.1,-0.92528,7e-05,6.85745]
[1780404326708,39.63,69121.28,29.1,-0.92665,7e-05,6.75909]
[1780404327584,39.63,69116.88,29.1,-0.92697,7e-05,6.73645]
[1780404328349,39.63,69116.88,29.1,-0.92697,7e-05,6.73645]
[1780404328414,39.63,69115.49,29.1,-0.92706,7e-05,6.72948]
[1780404329303,39.63,69119.93,29.1,-0.92674,7e-05,6.75277]
[1780404332277,39.64,69118.3,29.1,-0.92689,7e-05,6.74073]
[1780404335297,39.64,69116.37,29.1,-0.92702,7e-05,6.73129]
[1780404337313,39.64,69114.79,29.1,-0.92713,7e-05,6.72349]
[1780404340591,39.64,69119.45,29.1,-0.92678,7e-05,6.74828]
[1780404342348,39.64,69117.86,29.1,-0.92689,7e-05,6.74039]
[1780404343355,39.64,69116.5,29.1,-0.92699,7e-05,6.73353]
[1780404348390,39.64,69116.23,29.1,-0.92699,7e-05,6.73317]
[1780404353425,39.65,69110.33,29.1,-0.9274,7e-05,6.70363]
[1780404357453,39.65,69109.05,29.1,-0.92748,7e-05,6.69804]
[1780404358460,39.65,69105.79,29.1,-0.92771,7e-05,6.68148]
[1780404359467,39.65,69103.77,29.1,-0.92785,7e-05,6.67136]
[1780404360474,39.65,69105.61,29.1,-0.92772,7e-05,6.68119]
[1780404361481,39.65,69109.43,29.1,-0.92744,7e-05,6.70122]
[1780404362488,39.65,69107.96,29.1,-0.92754,7e-05,6.69392]
[1780404366516,39.66,69118.3,29.1,-0.92678,7e-05,6.74868]
[1780404367523,39.66,69122.01,29.1,-0.92651,7e-05,6.76812]
[1780404369536,39.66,69117.53,29.1,-0.92683,7e-05,6.74516]
[1780404370545,39.66,69114.66,29.1,-0.92703,7e-05,6.73048]
[1780404371552,39.66,69112.66,29.1,-0.92717,7e-05,6.72035]
[1780404372559,39.66,69106.26,29.1,-0.92763,7e-05,6.68753]
[1780404373566,39.66,69100.46,29.1,-0.92804,7e-05,6.65782]
[1780404376590,39.66,69098.94,29.1,-0.92814,7e-05,6.6506]
[1780404377596,39.66,69100.32,29.1,-0.92804,7e-05,6.65782]
[1780404379612,39.66,69104.77,29.1,-0.92772,7e-05,6.68092]
[1780404380246,39.66,69104.77,29.1,-0.92772,7e-05,6.68092]
[1780404380618,39.66,69112.09,29.1,-0.92719,7e-05,6.71891]
[1780404381625,39.66,69114.82,29.1,-0.92699,7e-05,6.73313]
[1780404383639,39.66,69116.42,29.1,-0.92688,7e-05,6.74153]
[1780404384646,39.66,69115.1,29.1,-0.92697,7e-05,6.73472]
[1780404385652,39.66,69110.82,29.1,-0.92728,7e-05,6.71262]
[1780404386660,39.67,69112.3,29.1,-0.92717,7e-05,6.72038]
[1780404387667,39.67,69113.58,29.1,-0.92708,7e-05,6.72709]
[1780404389681,39.67,69112.24,29.1,-0.92717,7e-05,6.7203]
[1780404394716,39.67,69111.5,29.1,-0.92726,7e-05,6.71288]
[1780404395723,39.67,69109.65,29.1,-0.92739,7e-05,6.70343]
[1780404396730,39.67,69104.63,29.1,-0.92775,7e-05,6.67764]
[1780404397737,39.67,69106.98,29.1,-0.92758,7e-05,6.68996]
[1780404399751,39.67,69109.5,29.1,-0.92739,7e-05,6.70329]
[1780404401765,39.67,69111.24,29.1,-0.92726,7e-05,6.71254]
[1780404406801,39.67,69110.95,29.1,-0.92727,7e-05,6.71159]
[1780404411836,39.67,69110.6,29.1,-0.92729,7e-05,6.71036]
[1780404416871,39.67,69111.15,29.1,-0.92724,7e-05,6.7138]
[1780404419892,39.68,69107.78,29.1,-0.92748,7e-05,6.69672]
[1780404422913,39.68,69104.68,29.1,-0.9277,7e-05,6.68121]
[1780404425934,39.68,69109.92,29.1,-0.92731,7e-05,6.70884]
[1780404427948,39.68,69101.53,29.1,-0.92791,7e-05,6.66579]
[1780404428954,39.68,69100.38,29.1,-0.92799,7e-05,6.66009]
[1780404431330,39.68,69100.02,29.1,-0.92801,7e-05,6.65847]
[1780404431351,39.68,69100.02,29.1,-0.92801,7e-05,6.65847]
[1780404431575,39.68,69100.02,29.1,-0.92801,7e-05,6.65847]
[1780404431849,39.68,69100.02,29.1,-0.928,7e-05,6.65895]
[1780404431976,39.68,69090.34,29.1,-0.92869,7e-05,6.60921]
[1780404432985,39.68,69087.0,29.1,-0.92892,7e-05,6.5924]
[1780404434575,39.68,69088.86,29.1,-0.92879,7e-05,6.6023]
[1780404435001,39.68,69085.05,29.1,-0.92905,7e-05,6.5828]
[1780404435956,39.68,69085.05,29.1,-0.92905,7e-05,6.5828]
[1780404436661,39.68,69085.05,29.1,-0.92905,7e-05,6.5828]
[1780404436743,39.68,69079.03,29.1,-0.92947,7e-05,6.55251]
[1780404437202,39.68,69079.03,29.1,-0.92947,7e-05,6.55251]
[1780404437264,39.68,69066.65,29.1,-0.93034,7e-05,6.48949]
[1780404438435,39.69,69059.9,29.1,-0.93079,7e-05,6.45595]
[1780404441166,39.69,69053.89,29.1,-0.9312,7e-05,6.42635]
[1780404442051,39.69,69045.48,29.1,-0.93177,7e-05,6.38421]
[1780404443490,39.69,69043.61,29.1,-0.93189,7e-05,6.3755]
[1780404444065,39.69,69041.94,29.1,-0.932,7e-05,6.3671]
[1780404447241,39.69,69041.51,29.1,-0.93202,7e-05,6.36569]
[1780404447324,39.7,69039.49,29.1,-0.93215,7e-05,6.35632]
[1780404448093,39.7,69037.48,29.1,-0.93229,7e-05,6.34624]
[1780404449100,39.7,69039.72,29.1,-0.93213,7e-05,6.35788]
[1780404451115,39.7,69041.7,29.1,-0.93202,7e-05,6.36463]
[1780404452124,39.7,69052.07,29.1,-0.9313,7e-05,6.41722]
[1780404453215,39.7,69060.0,29.1,-0.93075,7e-05,6.45766]
[1780404454141,39.7,69056.88,29.1,-0.93096,7e-05,6.4422]
[1780404455148,39.7,69053.92,29.1,-0.93116,7e-05,6.42747]
[1780404457523,39.7,69043.17,29.1,-0.93189,7e-05,6.37395]
[1780404458249,39.71,69031.36,29.1,-0.93269,7e-05,6.31509]
[1780404459179,39.71,69030.08,29.1,-0.93278,7e-05,6.30869]
[1780404460185,39.71,69029.81,29.1,-0.93279,7e-05,6.30781]
[1780404461192,39.71,69031.53,29.1,-0.93267,7e-05,6.3169]
[1780404462199,39.71,69033.02,29.1,-0.93256,7e-05,6.32484]
[1780404463206,39.71,69035.63,29.1,-0.93237,7e-05,6.33837]
[1780404464213,39.71,69041.6,29.1,-0.93196,7e-05,6.36876]
[1780404465220,39.71,69044.37,29.1,-0.93177,7e-05,6.38309]
[1780404467234,39.71,69045.92,29.1,-0.93165,7e-05,6.39152]
[1780404470255,39.72,69042.99,29.1,-0.93184,7e-05,6.37791]
[1780404473276,39.72,69041.49,29.1,-0.93193,7e-05,6.37099]
[1780404474283,39.72,69039.26,29.1,-0.93208,7e-05,6.3601]
[1780404476297,39.72,69037.97,29.1,-0.93216,7e-05,6.35422]
[1780404479318,39.72,69040.5,29.1,-0.93197,7e-05,6.36787]
[1780404480326,39.73,69042.07,29.1,-0.93186,7e-05,6.37607]
[1780404482339,39.73,69040.77,29.1,-0.93194,7e-05,6.37008]
[1780404483345,39.73,69039.46,29.1,-0.93203,7e-05,6.36377]
[1780404484352,39.73,69042.42,29.1,-0.93182,7e-05,6.3792]
[1780404487375,39.73,69039.7,29.1,-0.93199,7e-05,6.36631]
[1780404488381,39.73,69037.88,29.1,-0.93211,7e-05,6.35746]
[1780404492410,39.74,69034.07,29.1,-0.93236,7e-05,6.3396]
[1780404494424,39.74,69037.18,29.1,-0.93213,7e-05,6.3559]
[1780404498452,39.74,69033.52,29.1,-0.93237,7e-05,6.3388]
[1780404499458,39.74,69032.23,29.1,-0.93245,7e-05,6.33269]
[1780404501473,39.74,69029.81,29.1,-0.9326,7e-05,6.32132]
[1780404503487,39.75,69033.67,29.1,-0.93233,7e-05,6.34141]
[1780404504494,39.75,69037.11,29.1,-0.93209,7e-05,6.35898]
[1780404509529,39.75,69037.15,29.1,-0.93207,7e-05,6.36067]
[1780404511543,39.75,69035.67,29.1,-0.9322,7e-05,6.34984]
[1780404514564,39.76,69031.51,29.1,-0.93247,7e-05,6.32999]
[1780404515570,39.76,69029.46,29.1,-0.9326,7e-05,6.32011]
[1780404519599,39.76,69030.94,29.1,-0.93248,7e-05,6.32882]
[1780404520606,39.76,69032.74,29.1,-0.93236,7e-05,6.33808]
[1780404523626,39.76,69031.54,29.1,-0.93243,7e-05,6.33277]
[1780404525641,39.76,69034.09,29.1,-0.93225,7e-05,6.34601]
[1780404526648,39.76,69035.67,29.1,-0.93214,7e-05,6.35415]
[1780404527656,39.77,69036.86,29.1,-0.93206,7e-05,6.36031]
[1780404530677,39.77,69038.15,29.1,-0.93196,7e-05,6.36733]
[1780404534705,39.77,69043.88,29.1,-0.93156,7e-05,6.39688]
[1780404535713,39.77,69045.42,29.1,-0.93145,7e-05,6.40477]
[1780404540749,39.77,69048.9,29.1,-0.9312,7e-05,6.42293]
[1780404543773,39.77,69050.28,29.1,-0.9311,7e-05,6.43037]
[1780404544780,39.77,69054.56,29.1,-0.9308,7e-05,6.45214]
[1780404546793,39.77,69057.38,29.1,-0.93061,7e-05,6.46663]
[1780404547970,39.77,69060.75,29.1,-0.93037,7e-05,6.48378]
[1780404548808,39.77,69063.22,29.1,-0.9302,7e-05,6.49652]
[1780404549815,39.77,69059.88,29.1,-0.93043,7e-05,6.47978]
[1780404550822,39.78,69062.93,29.1,-0.93021,7e-05,6.49545]
[1780404552836,39.78,69052.82,29.1,-0.93091,7e-05,6.44469]
[1780404553843,39.78,69049.06,29.1,-0.93116,7e-05,6.42587]
[1780404554850,39.78,69050.41,29.1,-0.93107,7e-05,6.43287]
[1780404555857,39.78,69051.73,29.1,-0.93097,7e-05,6.4397]
[1780404557870,39.78,69049.02,29.1,-0.93116,7e-05,6.42636]
[1780404558878,39.78,69047.02,29.1,-0.93129,7e-05,6.41647]
[1780404559884,39.78,69048.75,29.1,-0.93117,7e-05,6.42539]
[1780404561899,39.78,69050.19,29.1,-0.93107,7e-05,6.43298]
[1780404564919,39.78,69052.07,29.1,-0.93093,7e-05,6.44292]
[1780404568948,39.78,69049.98,29.1,-0.93107,7e-05,6.43291]
[1780404570961,39.78,69051.49,29.1,-0.93096,7e-05,6.44083]
[1780404575997,39.79,69051.92,29.1,-0.93096,7e-05,6.4398]
[1780404579018,39.79,69048.31,29.1,-0.9312,7e-05,6.4221]
[1780404583046,39.79,69045.04,29.1,-0.93141,7e-05,6.40643]
[1780404584052,39.79,69042.42,29.1,-0.93159,7e-05,6.39347]
[1780404585060,39.79,69039.41,29.1,-0.93179,7e-05,6.37861]
[1780404586066,39.79,69037.7,29.1,-0.9319,7e-05,6.37031]
[1780404587074,39.79,69036.14,29.1,-0.932,7e-05,6.36279]
[1780404591101,39.8,69037.88,29.1,-0.93187,7e-05,6.37276]
[1780404596137,39.8,69038.49,29.1,-0.93181,7e-05,6.37728]
[1780404601172,39.8,69044.31,29.1,-0.93139,7e-05,6.40797]
[1780404602180,39.81,69040.59,29.1,-0.93164,7e-05,6.38951]
[1780404603188,39.81,69032.9,29.1,-0.93216,7e-05,6.35122]
[1780404604201,39.81,69032.08,29.1,-0.93221,7e-05,6.34747]
[1780404605208,39.81,69028.6,29.1,-0.93244,7e-05,6.33043]
[1780404606215,39.81,69026.14,29.1,-0.9326,7e-05,6.31854]
[1780404611249,39.81,69026.49,29.1,-0.93255,7e-05,6.32238]
[1780404615278,39.82,69029.46,29.1,-0.93233,7e-05,6.33881]
[1780404616284,39.82,69032.22,29.1,-0.93213,7e-05,6.35298]
[1780404620042,39.82,69031.21,29.1,-0.93219,7e-05,6.34858]
[1780404620195,39.82,69031.35,29.1,-0.93218,7e-05,6.34994]
[1780404620381,39.82,69031.35,29.1,-0.93218,7e-05,6.34994]
[1780404621091,39.82,69031.35,29.1,-0.93218,7e-05,6.34994]
[1780404620483,39.82,69025.85,29.1,-0.93255,7e-05,6.32246]
[1780404621320,39.82,69025.94,29.1,-0.93254,7e-05,6.3231]
[1780404622477,39.82,69025.94,29.1,-0.93254,7e-05,6.3231]
[1780404627694,39.83,69024.8,29.1,-0.9326,7e-05,6.31871]
[1780404628369,39.83,69012.06,29.1,-0.93345,7e-05,6.25586]
[1780404629377,39.83,69009.55,29.1,-0.93361,7e-05,6.24354]
[1780404630384,39.83,69011.01,29.1,-0.93351,7e-05,6.25104]
[1780404631390,39.83,69014.05,29.1,-0.93334,7e-05,6.26242]
[1780404633405,39.83,69011.63,29.1,-0.9335,7e-05,6.25093]
[1780404635419,39.83,69010.29,29.1,-0.93358,7e-05,6.24478]
[1780404637433,39.84,69012.42,29.1,-0.93343,7e-05,6.25589]
[1780404638440,39.84,69015.09,29.1,-0.93325,7e-05,6.26941]
[1780404640454,39.84,69013.61,29.1,-0.93334,7e-05,6.26253]
[1780404642468,39.84,69018.44,29.1,-0.93301,7e-05,6.28698]
[1780404643475,39.84,69024.86,29.1,-0.93258,7e-05,6.31919]
[1780404644482,39.84,69026.16,29.1,-0.93249,7e-05,6.32582]
[1780404646496,39.84,69027.73,29.1,-0.93238,7e-05,6.33379]
[1780404649519,39.84,69025.54,29.1,-0.93252,7e-05,6.32312]
[1780404654554,39.84,69026.85,29.1,-0.93242,7e-05,6.33027]
[1780404655561,39.84,69029.88,29.1,-0.93222,7e-05,6.34552]
[1780404656568,39.84,69027.92,29.1,-0.93235,7e-05,6.33581]
[1780404658583,39.84,69029.6,29.1,-0.93223,7e-05,6.34441]
[1780404661603,39.84,69020.48,29.1,-0.93285,7e-05,6.2991]
[1780404662612,39.84,69016.66,29.1,-0.9331,7e-05,6.28018]
[1780404663620,39.84,69016.34,29.1,-0.93312,7e-05,6.27877]
[1780404664628,39.85,69003.43,29.1,-0.93398,7e-05,6.21502]
[1780404666006,39.85,69001.33,29.1,-0.93412,7e-05,6.20483]
[1780404666654,39.85,68995.65,29.1,-0.93449,7e-05,6.1771]
[1780404667236,39.85,68995.65,29.1,-0.93449,7e-05,6.1771]
[1780404667614,39.85,68995.65,29.1,-0.93449,7e-05,6.1771]
[1780404667724,39.85,68995.65,29.1,-0.93449,7e-05,6.1771]
[1780404667841,39.85,68985.92,29.1,-0.93512,7e-05,6.12994]
[1780404668363,39.85,68985.92,29.1,-0.93512,7e-05,6.12994]
[1780404668662,39.85,68985.45,29.1,-0.93515,7e-05,6.12786]
[1780404669670,39.85,68990.13,29.1,-0.93484,7e-05,6.15105]
[1780404670967,39.85,68990.13,29.1,-0.93484,7e-05,6.15105]
[1780404671070,39.85,68994.61,29.1,-0.93454,7e-05,6.17332]
[1780404671906,39.85,69001.8,29.1,-0.93406,7e-05,6.20909]
[1780404673042,39.85,69002.59,29.1,-0.934,7e-05,6.21332]
[1780404673698,39.85,69004.51,29.1,-0.93387,7e-05,6.22311]
[1780404674705,39.85,69003.21,29.1,-0.93395,7e-05,6.21697]
[1780404676719,39.86,69005.92,29.1,-0.93377,7e-05,6.23096]
[1780404680115,39.86,69007.19,29.1,-0.93367,7e-05,6.23806]
[1780404680747,39.86,69005.72,29.1,-0.93376,7e-05,6.23104]
[1780404681756,39.86,69001.21,29.1,-0.93406,7e-05,6.20902]
[1780404682763,39.86,68998.57,29.1,-0.93423,7e-05,6.19632]
[1780404683770,39.86,68994.08,29.1,-0.93452,7e-05,6.17455]
[1780404684924,39.86,68992.06,29.1,-0.93465,7e-05,6.16501]
[1780404685784,39.86,68988.98,29.1,-0.93485,7e-05,6.1503]
[1780404689812,39.87,68991.31,29.1,-0.93467,7e-05,6.16357]
[1780404690819,39.87,68997.49,29.1,-0.93426,7e-05,6.19441]
[1780404691826,39.87,68999.58,29.1,-0.93415,7e-05,6.2011]
[1780404693839,39.87,68998.14,29.1,-0.93424,7e-05,6.19466]
[1780404695854,39.87,69000.46,29.1,-0.93407,7e-05,6.20679]
[1780404699151,39.88,69006.93,29.1,-0.93363,7e-05,6.23971]
[1780404699882,39.88,69010.53,29.1,-0.93339,7e-05,6.25777]
[1780404700889,39.88,69018.29,29.1,-0.93286,7e-05,6.29652]
[1780404701655,39.88,69018.29,29.1,-0.93286,7e-05,6.29652]
[1780404701981,39.88,69018.29,29.1,-0.93286,7e-05,6.29652]
[1780404702072,39.88,69021.2,29.1,-0.93266,7e-05,6.31125]
[1780404703046,39.88,69021.2,29.1,-0.93266,7e-05,6.31125]
[1780404703073,39.88,69022.64,29.1,-0.93256,7e-05,6.31864]
[1780404703909,39.88,69020.61,29.1,-0.9327,7e-05,6.30873]
[1780404705924,39.88,69021.98,29.1,-0.9326,7e-05,6.316]
[1780404708945,39.88,69018.22,29.1,-0.93284,7e-05,6.2979]
[1780404709952,39.88,69015.97,29.1,-0.93299,7e-05,6.28685]
[1780404710897,39.88,69015.97,29.1,-0.93299,7e-05,6.28685]
[1780404711068,39.88,69015.97,29.1,-0.93299,7e-05,6.28685]
[1780404711083,39.88,69011.38,29.1,-0.9333,7e-05,6.26423]
[1780404711966,39.88,69006.21,29.1,-0.93364,7e-05,6.23883]
[1780404712973,39.89,69003.59,29.1,-0.93381,7e-05,6.22615]
[1780404714987,39.89,69008.59,29.1,-0.93347,7e-05,6.25146]
[1780404715994,39.89,69006.25,29.1,-0.93362,7e-05,6.24011]
[1780404719015,39.89,69008.29,29.1,-0.93348,7e-05,6.25097]
[1780404720024,39.89,69010.23,29.1,-0.93334,7e-05,6.26081]
[1780404722038,39.89,69011.94,29.1,-0.93322,7e-05,6.26969]
[1780404723044,39.89,69017.07,29.1,-0.93288,7e-05,6.29535]
[1780404724055,39.89,69018.92,29.1,-0.93275,7e-05,6.30468]
[1780404728083,39.89,69016.45,29.1,-0.93291,7e-05,6.2932]
[1780404732329,39.9,69017.07,29.1,-0.93285,7e-05,6.29742]
[1780404733224,39.9,69017.07,29.1,-0.93285,7e-05,6.29742]
[1780404733238,39.9,69020.19,29.1,-0.93264,7e-05,6.31322]
[1780404733425,39.9,69020.19,29.1,-0.93264,7e-05,6.31322]
[1780404733470,39.9,69020.19,29.1,-0.93264,7e-05,6.31322]
[1780404734125,39.9,69021.38,29.1,-0.93255,7e-05,6.31942]
[1780404735224,39.9,69021.38,29.1,-0.93255,7e-05,6.31942]
[1780404736139,39.9,69019.87,29.1,-0.93265,7e-05,6.31242]
[1780404738153,39.9,69022.04,29.1,-0.93249,7e-05,6.32375]
[1780404739159,39.9,69023.17,29.1,-0.93241,7e-05,6.32963]
[1780404742182,39.9,69018.15,29.1,-0.93274,7e-05,6.30533]
[1780404743189,39.91,69016.72,29.1,-0.93283,7e-05,6.2985]
[1780404745203,39.91,69015.41,29.1,-0.93291,7e-05,6.29261]
[1780404750238,39.91,69016.96,29.1,-0.93279,7e-05,6.30187]
[1780404752252,39.91,69018.1,29.1,-0.93274,7e-05,6.30413]
[1780404753259,39.91,69016.49,29.1,-0.93285,7e-05,6.29641]
[1780404754266,39.91,69014.21,29.1,-0.93299,7e-05,6.28539]
[1780404756060,39.92,69013.26,29.1,-0.93305,7e-05,6.28101]
[1780404756164,39.92,69013.26,29.1,-0.93305,7e-05,6.28101]
[1780404756280,39.92,69008.05,29.1,-0.9334,7e-05,6.25552]
[1780404757287,39.92,69003.7,29.1,-0.93368,7e-05,6.23441]
[1780404758295,39.92,69001.66,29.1,-0.93381,7e-05,6.22478]
[1780404762322,39.92,68997.86,29.1,-0.93404,7e-05,6.20755]
[1780404763936,39.93,68995.46,29.1,-0.93419,7e-05,6.19642]
[1780404764336,39.93,68988.31,29.1,-0.93467,7e-05,6.16126]
[1780404765343,39.93,68984.66,29.1,-0.9349,7e-05,6.1438]
[1780404768364,39.93,68985.77,29.1,-0.93481,7e-05,6.15051]
[1780404770377,39.93,68987.9,29.1,-0.93466,7e-05,6.16178]
[1780404773399,39.94,68989.87,29.1,-0.93451,7e-05,6.17276]
[1780404774406,39.94,68993.7,29.1,-0.93425,7e-05,6.19201]
[1780404775414,39.94,68991.85,29.1,-0.93437,7e-05,6.18328]
[1780404777111,39.94,68991.85,29.1,-0.93437,7e-05,6.18328]
[1780404777199,39.94,68990.7,29.1,-0.93443,7e-05,6.17843]
[1780404779226,39.94,68991.13,29.1,-0.93441,7e-05,6.18054]
[1780404779302,39.94,68989.97,29.1,-0.93447,7e-05,6.17565]
[1780404783469,39.95,68991.81,29.1,-0.93433,7e-05,6.18632]
[1780404788504,39.95,68991.2,29.1,-0.93434,7e-05,6.18525]
[1780404793542,39.96,68993.35,29.1,-0.93417,7e-05,6.19776]
[1780404796563,39.96,68992.11,29.1,-0.93424,7e-05,6.19276]
[1780404800591,39.96,68996.29,29.1,-0.93394,7e-05,6.21484]
[1780404801598,39.97,68998.35,29.1,-0.9338,7e-05,6.22538]
[1780404803056,39.97,68998.35,29.1,-0.9338,7e-05,6.22538]
[1780404803612,39.97,69001.51,29.1,-0.93358,7e-05,6.2416]
[1780404806633,39.97,69003.5,29.1,-0.93344,7e-05,6.25226]
[1780404808077,39.97,69009.75,29.1,-0.93301,7e-05,6.28369]
[1780404812280,39.97,69010.93,29.1,-0.93293,7e-05,6.28988]
[1780404812331,39.97,69013.32,29.1,-0.9328,7e-05,6.29807]
[1780404812675,39.97,69014.89,29.1,-0.9327,7e-05,6.30587]
[1780404815881,39.97,69014.43,29.1,-0.93272,7e-05,6.30396]
[1780404816703,39.98,69010.58,29.1,-0.93298,7e-05,6.28509]
[1780404820731,39.98,69012.67,29.1,-0.93283,7e-05,6.29608]
[1780404822745,39.98,69009.65,29.1,-0.93303,7e-05,6.28138]
[1780404824759,39.98,69013.13,29.1,-0.93279,7e-05,6.29896]
[1780404825766,39.98,69011.07,29.1,-0.93293,7e-05,6.28887]
[1780404826774,39.98,69008.1,29.1,-0.93312,7e-05,6.27429]
[1780404827781,39.98,69009.83,29.1,-0.933,7e-05,6.28305]
[1780404831809,39.98,69011.86,29.1,-0.93286,7e-05,6.29374]
[1780404832816,39.98,69014.07,29.1,-0.93271,7e-05,6.30485]
[1780404834447,39.98,69014.94,29.1,-0.93265,7e-05,6.30928]
[1780404834830,39.98,69017.09,29.1,-0.9325,7e-05,6.32007]
[1780404839940,39.98,69016.01,29.1,-0.93257,7e-05,6.31493]
[1780404840872,39.98,69020.6,29.1,-0.93226,7e-05,6.338]
[1780404842886,39.98,69022.26,29.1,-0.93215,7e-05,6.3463]
[1780404846844,39.98,69022.39,29.1,-0.93214,7e-05,6.34695]
[1780404847352,39.98,69022.39,29.1,-0.93214,7e-05,6.34695]
[1780404847928,39.98,69017.52,29.1,-0.93246,7e-05,6.32291]
[1780404850111,39.98,69017.27,29.1,-0.93248,7e-05,6.32184]
[1780404853958,39.99,69015.97,29.1,-0.93256,7e-05,6.31566]
[1780404856049,39.99,69014.92,29.1,-0.93263,7e-05,6.31067]
[1780404856991,39.99,69010.46,29.1,-0.93293,7e-05,6.2887]
[1780404860612,39.99,69010.56,29.1,-0.93292,7e-05,6.28961]
[1780404861561,39.99,69010.56,29.1,-0.93292,7e-05,6.28961]
[1780404862026,39.99,69006.93,29.1,-0.93315,7e-05,6.2719]
[1780404863034,39.99,69002.65,29.1,-0.93344,7e-05,6.25091]
[1780404864041,39.99,69001.37,29.1,-0.93352,7e-05,6.24482]
[1780404869076,39.99,69001.4,29.1,-0.9335,7e-05,6.24619]
[1780404873197,40.0,69000.7,29.1,-0.93358,7e-05,6.23949]
[1780404873212,40.0,68997.9,29.1,-0.93376,7e-05,6.22591]
[1780404875119,40.0,68999.23,29.1,-0.93366,7e-05,6.23293]
[1780404876912,40.0,68999.48,29.1,-0.93365,7e-05,6.23438]
[1780404878140,40.0,69001.7,29.1,-0.93349,7e-05,6.24576]
[1780404879147,40.0,69003.47,29.1,-0.93337,7e-05,6.25469]
[1780404879986,40.0,69003.47,29.1,-0.93337,7e-05,6.25469]
[1780404880154,40.0,68997.77,29.1,-0.93375,7e-05,6.22672]
[1780404881161,40.0,68995.74,29.1,-0.93388,7e-05,6.21695]
[1780404882168,40.0,68991.11,29.1,-0.93418,7e-05,6.19442]
[1780404885189,40.0,68989.16,29.1,-0.9343,7e-05,6.18577]
[1780404890224,40.01,68989.31,29.1,-0.93427,7e-05,6.18816]
[1780404892238,40.01,68986.67,29.1,-0.93443,7e-05,6.17587]
[1780404895259,40.01,68985.36,29.1,-0.9345,7e-05,6.17056]
[1780404898280,40.02,68982.44,29.1,-0.93468,7e-05,6.15725]
[1780404899287,40.02,68975.93,29.1,-0.93511,7e-05,6.12555]
[1780404900770,40.02,68975.52,29.1,-0.93513,7e-05,6.12373]
[1780404901301,40.02,68982.48,29.1,-0.93467,7e-05,6.15794]
[1780404902308,40.02,68987.32,29.1,-0.93435,7e-05,6.18184]
[1780404903315,40.02,68990.97,29.1,-0.9341,7e-05,6.20013]
[1780404904322,40.02,68993.16,29.1,-0.93396,7e-05,6.21122]
[1780404906336,40.02,68994.84,29.1,-0.93384,7e-05,6.22007]
[1780404907342,40.02,68993.35,29.1,-0.93393,7e-05,6.213]
[1780404912379,40.03,68994.83,29.1,-0.93381,7e-05,6.22171]
[1780404914393,40.03,69000.93,29.1,-0.9334,7e-05,6.25231]
[1780404919428,40.03,69001.87,29.1,-0.93332,7e-05,6.25802]
[1780404921442,40.03,69003.79,29.1,-0.93319,7e-05,6.2679]
[1780404923456,40.03,69009.37,29.1,-0.93281,7e-05,6.29588]
[1780404925470,40.03,69007.79,29.1,-0.93291,7e-05,6.28835]
[1780404930505,40.04,69006.7,29.1,-0.93297,7e-05,6.28407]
[1780404931519,40.04,69004.99,29.1,-0.93312,7e-05,6.27182]
[1780404932520,40.04,68999.34,29.1,-0.93349,7e-05,6.24415]
[1780404938562,40.04,68999.7,29.1,-0.93345,7e-05,6.24723]
[1780404939569,40.04,68990.1,29.1,-0.93409,7e-05,6.20018]
[1780404941005,40.04,68987.75,29.1,-0.93424,7e-05,6.18905]
[1780404941583,40.04,68983.02,29.1,-0.93455,7e-05,6.16586]
[1780404943598,40.04,68980.88,29.1,-0.93468,7e-05,6.1557]
[1780404944605,40.04,68984.96,29.1,-0.93441,7e-05,6.17586]
[1780404949640,40.05,68984.85,29.1,-0.93441,7e-05,6.17602]
[1780404954675,40.05,68987.93,29.1,-0.9342,7e-05,6.19181]
[1780404957696,40.05,68976.39,29.1,-0.93495,7e-05,6.13564]
[1780404958703,40.05,68973.77,29.1,-0.93512,7e-05,6.12295]
[1780404959814,40.05,68974.02,29.1,-0.9351,7e-05,6.12439]
[1780404963738,40.05,68976.12,29.1,-0.93495,7e-05,6.13566]
[1780404966759,40.06,68977.59,29.1,-0.93485,7e-05,6.14355]
[1780404969780,40.06,68979.92,29.1,-0.93468,7e-05,6.15561]
[1780404974816,40.06,68982.66,29.1,-0.93449,7e-05,6.16996]
[1780404975823,40.06,68985.63,29.1,-0.93429,7e-05,6.1847]
[1780404976829,40.06,68981.88,29.1,-0.93454,7e-05,6.16648]
[1780404982872,40.06,68981.0,29.1,-0.93458,7e-05,6.16328]
[1780404983879,40.06,68979.66,29.1,-0.93467,7e-05,6.1569]
[1780404985892,40.07,68975.27,29.1,-0.93495,7e-05,6.13582]
[1780404988914,40.07,68971.36,29.1,-0.9352,7e-05,6.11745]
[1780404991536,40.07,68968.49,29.1,-0.93541,7e-05,6.10009]
[1780404998021,40.08,68966.2,29.1,-0.93553,7e-05,6.09119]
[1780405001042,40.08,68967.71,29.1,-0.93542,7e-05,6.09957]
[1780405004496,40.08,68974.04,29.1,-0.93499,7e-05,6.1314]
[1780405005070,40.08,68975.89,29.1,-0.93487,7e-05,6.14068]
[1780405007084,40.08,68973.88,29.1,-0.93499,7e-05,6.13134]
[1780405012119,40.09,68973.94,29.1,-0.93497,7e-05,6.13293]
[1780405014708,40.09,68973.89,29.1,-0.93497,7e-05,6.1332]
[1780405014768,40.09,68973.89,29.1,-0.93497,7e-05,6.1332]
[1780405015140,40.09,68969.33,29.1,-0.93526,7e-05,6.11123]
[1780405015894,40.09,68969.33,29.1,-0.93526,7e-05,6.11123]
[1780405015971,40.09,68969.33,29.1,-0.93526,7e-05,6.11123]
[1780405016375,40.09,68968.45,29.1,-0.93532,7e-05,6.10725]
[1780405019168,40.09,68966.48,29.1,-0.93543,7e-05,6.09861]
[1780405023197,40.1,68973.65,29.1,-0.93494,7e-05,6.13484]
[1780405024204,40.1,68976.79,29.1,-0.93474,7e-05,6.15042]
[1780405025212,40.1,68983.4,29.1,-0.9343,7e-05,6.18297]
[1780405026219,40.1,68973.35,29.1,-0.93496,7e-05,6.13398]
[1780405027226,40.1,68970.37,29.1,-0.93515,7e-05,6.1197]
[1780405029240,40.1,68968.73,29.1,-0.93525,7e-05,6.11229]
[1780405030247,40.1,68962.78,29.1,-0.93563,6e-05,6.08366]
[1780405034275,40.1,68962.04,29.1,-0.93566,6e-05,6.08125]
[1780405037295,40.11,68959.66,29.1,-0.9358,6e-05,6.07061]
[1780405038303,40.11,68958.43,29.1,-0.93588,6e-05,6.06497]
[1780405040317,40.11,68956.87,29.1,-0.93597,6e-05,6.0581]
[1780405043338,40.11,68958.19,29.1,-0.93587,6e-05,6.06556]
[1780405044345,40.11,68960.03,29.1,-0.93575,6e-05,6.07483]
[1780405045352,40.11,68962.48,29.1,-0.93558,6e-05,6.08704]
[1780405048373,40.12,68964.86,29.1,-0.93542,7e-05,6.09948]
[1780405049380,40.12,68967.34,29.1,-0.93525,7e-05,6.11183]
[1780405052401,40.12,68965.88,29.1,-0.93537,7e-05,6.1016]
[1780405057436,40.12,68965.88,29.1,-0.93535,7e-05,6.10301]
[1780405062471,40.13,68966.42,29.1,-0.9353,7e-05,6.10703]
[1780405063478,40.13,68970.85,29.1,-0.93501,7e-05,6.12887]
[1780405065492,40.13,68974.55,29.1,-0.93476,7e-05,6.14736]
[1780405068513,40.13,68976.31,29.1,-0.93463,7e-05,6.15662]
[1780405073548,40.14,68978.31,29.1,-0.93448,7e-05,6.16786]
[1780405076569,40.14,68976.04,29.1,-0.93462,7e-05,6.1576]
[1780405079590,40.14,68973.92,29.1,-0.93475,7e-05,6.14814]
[1780405081604,40.14,68969.16,29.1,-0.93505,7e-05,6.12558]
[1780405082611,40.14,68964.93,29.1,-0.93532,7e-05,6.10524]
[1780405086639,40.15,68963.58,29.1,-0.93539,7e-05,6.09984]
[1780405090672,40.15,68965.58,29.1,-0.93525,7e-05,6.11074]
[1780405091678,40.15,68969.7,29.1,-0.93498,7e-05,6.13106]
[1780405096714,40.15,68966.92,29.1,-0.93514,7e-05,6.11862]
[1780405098728,40.15,68965.65,29.1,-0.93522,7e-05,6.11295]
[1780405104327,40.16,68965.53,29.1,-0.93521,7e-05,6.11339]
[1780405104770,40.16,68960.83,29.1,-0.93551,6e-05,6.09105]
[1780405106784,40.16,68964.53,29.1,-0.93526,7e-05,6.10958]
[1780405110812,40.16,68967.03,29.1,-0.93509,7e-05,6.12274]
[1780405114839,40.17,68968.13,29.1,-0.93504,7e-05,6.12503]
[1780405115847,40.17,68969.87,29.1,-0.93492,7e-05,6.13371]
[1780405120881,40.17,68969.1,29.1,-0.93496,7e-05,6.1309]
[1780405123903,40.17,68970.63,29.1,-0.93485,7e-05,6.13894]
[1780405124910,40.17,68978.63,29.1,-0.93432,7e-05,6.17819]
[1780405125917,40.17,68981.59,29.1,-0.93413,7e-05,6.19296]
[1780405127217,40.17,68983.91,29.1,-0.93397,7e-05,6.20468]
[1780405128939,40.17,68988.78,29.1,-0.93364,7e-05,6.22871]
[1780405129945,40.17,68990.41,29.1,-0.93353,7e-05,6.2369]
[1780405131586,40.17,68990.41,29.1,-0.93353,7e-05,6.2369]
[1780405131969,40.17,68990.1,29.1,-0.93355,7e-05,6.2356]
[1780405132070,40.17,68991.51,29.1,-0.93346,7e-05,6.24263]
[1780405132966,40.17,68995.61,29.1,-0.93318,7e-05,6.26281]
[1780405133973,40.18,68997.77,29.1,-0.93304,7e-05,6.27367]
[1780405138001,40.18,68998.95,29.1,-0.93294,7e-05,6.28041]
[1780405142032,40.18,68993.18,29.1,-0.93332,7e-05,6.25249]
[1780405143038,40.18,68991.28,29.1,-0.93345,7e-05,6.24334]
[1780405145053,40.18,68988.87,29.1,-0.9336,7e-05,6.23193]
[1780405147067,40.18,68987.12,29.1,-0.93371,7e-05,6.22383]
[1780405148074,40.18,68985.47,29.1,-0.93381,7e-05,6.21599]
[1780405152102,40.19,68983.84,29.1,-0.93391,7e-05,6.20909]
[1780405155124,40.19,68982.48,29.1,-0.93398,7e-05,6.20335]
[1780405157138,40.19,68980.65,29.1,-0.9341,7e-05,6.19488]
[1780405160159,40.19,68978.72,29.1,-0.93422,7e-05,6.18586]
[1780405162173,40.19,68976.56,29.1,-0.93436,7e-05,6.17543]
[1780405167208,40.19,68976.29,29.1,-0.93437,7e-05,6.1746]
[1780405170229,40.19,68974.37,29.1,-0.93449,7e-05,6.16554]
[1780405171236,40.19,68972.82,29.1,-0.93463,7e-05,6.15414]
[1780405172243,40.2,68971.5,29.1,-0.93472,7e-05,6.14785]
[1780405174257,40.2,68974.13,29.1,-0.93454,7e-05,6.16102]
[1780405177277,40.2,68968.44,29.1,-0.93491,7e-05,6.13372]
[1780405178285,40.2,68966.05,29.1,-0.93506,7e-05,6.12229]
[1780405179388,40.2,68966.05,29.1,-0.93506,7e-05,6.12229]
[1780405179400,40.2,68959.93,29.1,-0.93545,6e-05,6.09278]
[1780405180390,40.2,68959.93,29.1,-0.93545,6e-05,6.09278]
[1780405180420,40.2,68955.17,29.1,-0.93576,6e-05,6.07]
[1780405180970,40.2,68955.17,29.1,-0.93576,6e-05,6.07]
[1780405181151,40.2,68955.17,29.1,-0.93576,6e-05,6.07]
[1780405181307,40.2,68950.21,29.1,-0.93607,6e-05,6.04635]
[1780405182313,40.2,68946.91,29.1,-0.93628,6e-05,6.03064]
[1780405183232,40.2,68946.91,29.1,-0.93628,6e-05,6.03064]
[1780405183321,40.2,68946.22,29.1,-0.93632,6e-05,6.02756]
[1780405186342,40.2,68950.52,29.1,-0.93604,6e-05,6.04912]
[1780405187348,40.2,68953.53,29.1,-0.93584,6e-05,6.06396]
[1780405191377,40.21,68951.0,29.1,-0.93599,6e-05,6.05277]
[1780405192383,40.21,68948.74,29.1,-0.93613,6e-05,6.04214]
[1780405195405,40.21,68945.02,29.1,-0.93636,6e-05,6.02511]
[1780405198061,40.21,68945.05,29.1,-0.93635,6e-05,6.0259]
[1780405198120,40.21,68945.05,29.1,-0.93635,6e-05,6.0259]
[1780405198133,40.21,68945.05,29.1,-0.93635,6e-05,6.0259]
[1780405198462,40.21,68935.88,29.1,-0.93693,6e-05,5.98214]
[1780405199573,40.21,68918.6,29.1,-0.93802,6e-05,5.89995]
[1780405199971,40.21,68918.6,29.1,-0.93802,6e-05,5.89995]
[1780405199981,40.21,68918.6,29.1,-0.93802,6e-05,5.89995]
[1780405200308,40.21,68918.6,29.1,-0.93802,6e-05,5.89995]
[1780405200310,40.21,68918.6,29.1,-0.93802,6e-05,5.89995]
[1780405200449,40.21,68918.6,29.1,-0.93802,6e-05,5.89995]
[1780405200462,40.21,68921.49,29.1,-0.93784,6e-05,5.91372]
[1780405201288,40.21,68921.49,29.1,-0.93784,6e-05,5.91372]
[1780405201481,40.22,68918.57,29.1,-0.93801,6e-05,5.90076]
[1780405202596,40.22,68913.06,29.1,-0.93835,6e-05,5.875]
[1780405202816,40.22,68913.06,29.1,-0.93835,6e-05,5.875]
[1780405203361,40.22,68913.06,29.1,-0.93835,6e-05,5.875]
[1780405203487,40.22,68911.56,29.1,-0.93844,6e-05,5.86814]
[1780405203880,40.22,68911.56,29.1,-0.93844,6e-05,5.86814]
[1780405204493,40.22,68912.74,29.1,-0.93836,6e-05,5.87401]
[1780405205500,40.22,68909.44,29.1,-0.93856,6e-05,5.85862]
[1780405206507,40.22,68906.25,29.1,-0.93876,6e-05,5.8438]
[1780405207401,40.22,68906.25,29.1,-0.93876,6e-05,5.8438]
[1780405209259,40.22,68907.47,29.1,-0.93867,6e-05,5.85023]
[1780405210056,40.22,68906.42,29.1,-0.93873,6e-05,5.84557]
[1780405211446,40.22,68905.61,29.1,-0.93878,6e-05,5.84193]
[1780405211544,40.23,68922.72,29.1,-0.9377,6e-05,5.92354]
[1780405212549,40.23,68937.21,29.1,-0.93678,6e-05,5.99337]
[1780405213557,40.23,68942.3,29.1,-0.93645,6e-05,6.01821]
[1780405214564,40.23,68947.57,29.1,-0.9361,6e-05,6.04394]
[1780405215732,40.23,68947.57,29.1,-0.9361,6e-05,6.04394]
[1780405215577,40.23,68941.81,29.1,-0.93647,6e-05,6.01648]
[1780405216583,40.23,68938.63,29.1,-0.93667,6e-05,6.00152]
[1780405216793,40.23,68938.63,29.1,-0.93667,6e-05,6.00152]
[1780405217588,40.23,68935.22,29.1,-0.93688,6e-05,5.98551]
[1780405218595,40.23,68938.66,29.1,-0.93666,6e-05,6.0024]
[1780405219602,40.23,68943.64,29.1,-0.93633,6e-05,6.02671]
[1780405220609,40.23,68948.88,29.1,-0.93599,6e-05,6.05228]
[1780405222623,40.24,68953.94,29.1,-0.93566,6e-05,6.07728]
[1780405223630,40.24,68957.82,29.1,-0.9354,6e-05,6.0963]
[1780405224083,40.24,68957.82,29.1,-0.9354,6e-05,6.0963]
[1780405224757,40.24,68957.82,29.1,-0.9354,6e-05,6.0963]
[1780405224636,40.24,68967.58,29.1,-0.93476,7e-05,6.14396]
[1780405225643,40.24,68969.87,29.1,-0.93461,7e-05,6.1553]
[1780405226651,40.24,68963.43,29.1,-0.93503,7e-05,6.12412]
[1780405227659,40.24,68965.93,29.1,-0.93486,7e-05,6.13651]
[1780405230722,40.24,68967.88,29.1,-0.93473,7e-05,6.14669]
[1780405231091,40.24,68967.88,29.1,-0.93473,7e-05,6.14669]
[1780405231107,40.24,68967.88,29.1,-0.93473,7e-05,6.14669]
[1780405231696,40.24,68914.0,29.1,-0.93822,6e-05,5.88363]
[1780405232705,40.24,68910.34,29.1,-0.93844,6e-05,5.86639]
[1780405233718,40.24,68904.01,29.1,-0.93883,6e-05,5.83698]
[1780405234827,40.24,68904.01,29.1,-0.93883,6e-05,5.83698]
[1780405234720,40.24,68897.84,29.1,-0.93922,6e-05,5.80785]
[1780405235727,40.25,68899.18,29.1,-0.93912,6e-05,5.81504]
[1780405236734,40.25,68896.52,29.1,-0.93928,6e-05,5.8029]
[1780405237741,40.25,68890.24,29.1,-0.93966,6e-05,5.77379]
[1780405240763,40.25,68888.23,29.1,-0.93977,6e-05,5.7658]
[1780405241537,40.25,68888.23,29.1,-0.93977,6e-05,5.7658]
[1780405241678,40.25,68888.23,29.1,-0.93977,6e-05,5.7658]
[1780405241770,40.25,68886.03,29.1,-0.93989,6e-05,5.75598]
[1780405242638,40.25,68886.03,29.1,-0.93989,6e-05,5.75598]
[1780405242777,40.25,68883.99,29.1,-0.94002,6e-05,5.7468]
[1780405243784,40.26,68888.43,29.1,-0.93974,6e-05,5.7681]
[1780405244790,40.26,68889.95,29.1,-0.93964,6e-05,5.77566]
[1780405244984,40.26,68889.95,29.1,-0.93964,6e-05,5.77566]
[1780405246805,40.26,68900.14,29.1,-0.93899,6e-05,5.82463]
[1780405247415,40.26,68900.14,29.1,-0.93899,6e-05,5.82463]
[1780405247812,40.26,68900.75,29.1,-0.93895,6e-05,5.82796]
[1780405249415,40.26,68903.89,29.1,-0.93874,6e-05,5.84372]
[1780405250299,40.27,68907.86,29.1,-0.93849,6e-05,5.86293]
[1780405250835,40.27,68913.9,29.1,-0.93811,6e-05,5.89159]
[1780405252495,40.27,68913.9,29.1,-0.93811,6e-05,5.89159]
[1780405252648,40.27,68917.62,29.1,-0.93786,6e-05,5.91031]
[1780405253058,40.27,68917.62,29.1,-0.93786,6e-05,5.91031]
[1780405253592,40.27,68917.62,29.1,-0.93786,6e-05,5.91031]
[1780405253602,40.27,68880.4,29.1,-0.94017,6e-05,5.73471]
[1780405254346,40.27,68878.35,29.1,-0.94028,6e-05,5.72618]
[1780405255768,40.27,68881.46,29.1,-0.94008,6e-05,5.74176]
[1780405256589,40.28,68883.72,29.1,-0.93993,6e-05,5.753]
[1780405256886,40.28,68882.05,29.1,-0.94003,6e-05,5.74518]
[1780405257893,40.28,68876.97,29.1,-0.94034,6e-05,5.72208]
[1780405258903,40.28,68875.81,29.1,-0.9404,6e-05,5.71732]
[1780405260695,40.28,68878.78,29.1,-0.9402,6e-05,5.73259]
[1780405260917,40.28,68874.56,29.1,-0.94046,6e-05,5.71288]
[1780405261925,40.29,68869.36,29.1,-0.94076,6e-05,5.68933]
[1780405262933,40.29,68872.6,29.1,-0.94056,6e-05,5.70513]
[1780405265954,40.29,68881.51,29.1,-0.93998,6e-05,5.74893]
[1780405266961,40.3,68883.28,29.1,-0.93986,6e-05,5.758]
[1780405267968,40.3,68876.89,29.1,-0.94025,6e-05,5.72881]
[1780405268974,40.3,68875.45,29.1,-0.94033,6e-05,5.72272]
[1780405269983,40.3,68878.54,29.1,-0.94013,6e-05,5.73758]
[1780405270989,40.3,68882.44,29.1,-0.93989,6e-05,5.75627]
[1780405273003,40.3,68873.74,29.1,-0.94041,6e-05,5.71639]
[1780405274010,40.31,68870.13,29.1,-0.94062,6e-05,5.69995]
[1780405275531,40.31,68868.6,29.1,-0.9407,6e-05,5.69378]
[1780405276027,40.31,68857.06,29.1,-0.9414,6e-05,5.64024]
[1780405277039,40.31,68861.53,29.1,-0.94112,6e-05,5.66145]
[1780405278046,40.31,68867.35,29.1,-0.94076,6e-05,5.68911]
[1780405279464,40.31,68866.4,29.1,-0.94081,6e-05,5.68578]
[1780405280061,40.31,68864.45,29.1,-0.94093,6e-05,5.67672]
[1780405281067,40.32,68867.99,29.1,-0.9407,6e-05,5.69369]
[1780405283082,40.32,68873.85,29.1,-0.94033,6e-05,5.72209]
[1780405284089,40.32,68875.53,29.1,-0.94022,6e-05,5.73054]
[1780405285596,40.32,68877.64,29.1,-0.94008,6e-05,5.74136]
[1780405286229,40.33,68878.83,29.1,-0.94,6e-05,5.74738]
[1780405287831,40.33,68883.28,29.1,-0.93972,6e-05,5.76865]
[1780405288119,40.33,68887.93,29.1,-0.93944,6e-05,5.79046]
[1780405289124,40.33,68883.35,29.1,-0.93971,6e-05,5.76953]
[1780405290131,40.33,68881.66,29.1,-0.93981,6e-05,5.76234]
[1780405292263,40.33,68882.33,29.1,-0.9398,6e-05,5.76201]
[1780405292371,40.33,68882.33,29.1,-0.9398,6e-05,5.76201]
[1780405292473,40.33,68885.36,29.1,-0.9396,6e-05,5.7766]
[1780405293154,40.33,68890.66,29.1,-0.93927,6e-05,5.8019]
[1780405294161,40.33,68892.44,29.1,-0.93916,6e-05,5.81062]
[1780405295851,40.33,68892.44,29.1,-0.93916,6e-05,5.81062]
[1780405295168,40.33,68899.72,29.1,-0.93871,6e-05,5.84494]
[1780405296322,40.33,68899.72,29.1,-0.93871,6e-05,5.84494]
[1780405296736,40.33,68899.72,29.1,-0.93871,6e-05,5.84494]
[1780405296840,40.33,68899.72,29.1,-0.93871,6e-05,5.84494]
[1780405296842,40.33,68899.72,29.1,-0.93871,6e-05,5.84494]
[1780405296792,40.34,68914.35,29.1,-0.93777,6e-05,5.91533]
[1780405296974,40.34,68914.35,29.1,-0.93777,6e-05,5.91533]
[1780405297821,40.34,68925.65,29.1,-0.93705,6e-05,5.96982]
[1780405298191,40.34,68928.05,29.1,-0.93689,6e-05,5.98184]
[1780405299198,40.34,68922.42,29.1,-0.93724,6e-05,5.95536]
[1780405300205,40.34,68925.77,29.1,-0.93702,6e-05,5.97196]
[1780405301212,40.34,68927.18,29.1,-0.93693,6e-05,5.9791]
[1780405304233,40.35,68925.3,29.1,-0.93703,6e-05,5.97128]
[1780405305240,40.35,68927.12,29.1,-0.93691,6e-05,5.98039]
[1780405307254,40.35,68924.77,29.1,-0.93705,6e-05,5.96995]
[1780405308261,40.35,68926.04,29.1,-0.93696,6e-05,5.97644]
[1780405309656,40.35,68933.95,29.1,-0.93645,6e-05,6.01504]
[1780405310567,40.36,68951.36,29.1,-0.93532,6e-05,6.09963]
[1780405311291,40.36,68954.75,29.1,-0.93509,6e-05,6.11661]
[1780405312415,40.36,68948.27,29.1,-0.9355,6e-05,6.08577]
[1780405313354,40.36,68948.27,29.1,-0.9355,6e-05,6.08577]
[1780405313406,40.36,68945.28,29.1,-0.93569,6e-05,6.07189]
[1780405314312,40.36,68947.24,29.1,-0.93555,6e-05,6.08192]
[1780405315319,40.36,68942.04,29.1,-0.93589,6e-05,6.05685]
[1780405319347,40.37,68945.36,29.1,-0.93564,6e-05,6.07576]
[1780405320354,40.37,68943.69,29.1,-0.93574,6e-05,6.06828]
[1780405322741,40.37,68943.46,29.1,-0.93574,6e-05,6.06774]
[1780405322804,40.38,68947.4,29.1,-0.93548,6e-05,6.08732]
[1780405323375,40.38,68953.83,29.1,-0.93506,6e-05,6.11899]
[1780405323996,40.38,68953.83,29.1,-0.93506,6e-05,6.11899]
[1780405324192,40.38,68953.83,29.1,-0.93506,6e-05,6.11899]
[1780405324382,40.38,68962.04,29.1,-0.93451,7e-05,6.15934]
[1780405325389,40.38,68961.4,29.1,-0.93455,7e-05,6.15668]
[1780405327403,40.38,68958.33,29.1,-0.93474,7e-05,6.14268]
[1780405328196,40.38,68958.33,29.1,-0.93474,7e-05,6.14268]
[1780405328430,40.38,68967.33,29.1,-0.93414,7e-05,6.18691]
[1780405329406,40.38,68967.33,29.1,-0.93414,7e-05,6.18691]
[1780405329441,40.39,69001.39,29.1,-0.93187,7e-05,6.35443]
[1780405330154,40.39,69001.39,29.1,-0.93187,7e-05,6.35443]
[1780405330442,40.39,69017.6,29.1,-0.93077,7e-05,6.43511]
[1780405331446,40.39,69009.32,29.1,-0.93133,7e-05,6.39431]
[1780405332321,40.39,69009.32,29.1,-0.93133,7e-05,6.39431]
[1780405332745,40.39,68999.19,29.1,-0.932,7e-05,6.34459]
[1780405333460,40.39,69010.77,29.1,-0.93122,7e-05,6.40241]
[1780405334467,40.39,69019.44,29.1,-0.93062,7e-05,6.44608]
[1780405335311,40.39,69019.44,29.1,-0.93062,7e-05,6.44608]
[1780405335739,40.39,69019.44,29.1,-0.93062,7e-05,6.44608]
[1780405335842,40.39,69022.72,29.1,-0.93039,7e-05,6.4629]
[1780405335957,40.39,69022.72,29.1,-0.93039,7e-05,6.4629]
[1780405336206,40.39,69022.72,29.1,-0.93039,7e-05,6.4629]
[1780405336315,40.39,69022.72,29.1,-0.93039,7e-05,6.4629]
[1780405336631,40.39,69023.62,29.1,-0.93032,7e-05,6.46782]
[1780405337218,40.39,69023.62,29.1,-0.93032,7e-05,6.46782]
[1780405337219,40.39,69023.62,29.1,-0.93032,7e-05,6.46782]
[1780405337482,40.39,69023.62,29.1,-0.93032,7e-05,6.46782]
[1780405337813,40.39,69023.62,29.1,-0.93032,7e-05,6.46782]
[1780405337916,40.39,69023.62,29.1,-0.93032,7e-05,6.46782]
[1780405337952,40.4,69034.48,29.1,-0.92957,7e-05,6.52255]
[1780405338006,40.4,69034.48,29.1,-0.92957,7e-05,6.52255]
[1780405338344,40.4,69034.48,29.1,-0.92957,7e-05,6.52255]
[1780405338747,40.4,69028.94,29.1,-0.92994,7e-05,6.49527]
[1780405339555,40.4,69030.2,29.1,-0.92985,7e-05,6.50192]
[1780405340808,40.4,69028.75,29.1,-0.92994,7e-05,6.495]
[1780405341228,40.4,69028.75,29.1,-0.92994,7e-05,6.495]
[1780405341696,40.4,69026.12,29.1,-0.93012,7e-05,6.48221]
[1780405342130,40.4,69026.12,29.1,-0.93012,7e-05,6.48221]
[1780405342577,40.4,69036.37,29.1,-0.92941,7e-05,6.53407]
[1780405343584,40.4,69036.69,29.1,-0.92938,7e-05,6.53628]
[1780405345598,40.41,69032.63,29.1,-0.92964,7e-05,6.51711]
[1780405346625,40.41,69032.63,29.1,-0.92964,7e-05,6.51711]
[1780405346653,40.41,69030.97,29.1,-0.92975,7e-05,6.50925]
[1780405347259,40.41,69030.97,29.1,-0.92975,7e-05,6.50925]
[1780405347572,40.41,69030.97,29.1,-0.92975,7e-05,6.50925]
[1780405347734,40.41,69030.97,29.1,-0.92975,7e-05,6.50925]
[1780405347750,40.41,69057.32,29.1,-0.92791,7e-05,6.6423]
[1780405348624,40.41,69052.94,29.1,-0.92821,7e-05,6.62042]
[1780405349860,40.41,69062.59,29.1,-0.92753,7e-05,6.66941]
[1780405350637,40.41,69062.59,29.1,-0.92753,7e-05,6.66941]
[1780405350638,40.41,69067.59,29.1,-0.92717,7e-05,6.69509]
[1780405351500,40.41,69067.59,29.1,-0.92717,7e-05,6.69509]
[1780405351680,40.41,69067.59,29.1,-0.92717,7e-05,6.69509]
[1780405351703,40.41,69067.59,29.1,-0.92717,7e-05,6.69509]
[1780405351766,40.41,69067.59,29.1,-0.92717,7e-05,6.69509]
[1780405351813,40.41,69066.05,29.1,-0.92732,7e-05,6.6834]
[1780405352016,40.41,69066.05,29.1,-0.92732,7e-05,6.6834]
[1780405352673,40.41,69066.05,29.1,-0.92732,7e-05,6.6834]
[1780405352702,40.41,69069.45,29.1,-0.92707,7e-05,6.70098]
[1780405354668,40.41,69065.64,29.1,-0.92734,7e-05,6.68215]
[1780405355560,40.41,69065.64,29.1,-0.92734,7e-05,6.68215]
[1780405355675,40.41,69059.21,29.1,-0.92779,7e-05,6.64983]
[1780405357689,40.42,69058.51,29.1,-0.92782,7e-05,6.64699]
[1780405358696,40.42,69056.81,29.1,-0.92794,7e-05,6.63875]
[1780405359703,40.42,69053.34,29.1,-0.92818,7e-05,6.62158]
[1780405360128,40.42,69053.34,29.1,-0.92818,7e-05,6.62158]
[1780405360710,40.42,69057.57,29.1,-0.92787,7e-05,6.64338]
[1780405361856,40.42,69064.88,29.1,-0.92735,7e-05,6.68097]
[1780405362724,40.42,69063.23,29.1,-0.92746,7e-05,6.67304]
[1780405363731,40.42,69060.87,29.1,-0.92762,7e-05,6.66153]
[1780405364912,40.42,69060.87,29.1,-0.92762,7e-05,6.66153]
[1780405364984,40.42,69057.53,29.1,-0.92785,7e-05,6.64511]
[1780405365777,40.42,69057.53,29.1,-0.92785,7e-05,6.64511]
[1780405365825,40.43,69045.41,29.1,-0.92869,7e-05,6.58437]
[1780405366752,40.43,69047.67,29.1,-0.92853,7e-05,6.59625]
[1780405367759,40.43,69051.38,29.1,-0.92826,7e-05,6.61543]
[1780405368766,40.43,69061.14,29.1,-0.92757,7e-05,6.66525]
[1780405369052,40.43,69061.14,29.1,-0.92757,7e-05,6.66525]
[1780405369773,40.43,69079.06,29.1,-0.92629,7e-05,6.75685]
[1780405370941,40.43,69079.33,29.1,-0.92627,7e-05,6.75849]
[1780405371787,40.43,69076.48,29.1,-0.92647,7e-05,6.74421]
[1780405372794,40.43,69068.82,29.1,-0.92701,7e-05,6.70551]
[1780405373040,40.43,69068.82,29.1,-0.92701,7e-05,6.70551]
[1780405373801,40.43,69065.84,29.1,-0.92721,7e-05,6.69075]
[1780405375815,40.44,69070.94,29.1,-0.92684,7e-05,6.71748]
[1780405378836,40.44,69072.38,29.1,-0.92672,7e-05,6.72588]
[1780405379843,40.44,69074.97,29.1,-0.92653,7e-05,6.73941]
[1780405380850,40.44,69071.7,29.1,-0.92676,7e-05,6.72307]
[1780405381857,40.44,69068.33,29.1,-0.927,7e-05,6.70627]
[1780405382864,40.44,69062.34,29.1,-0.92742,7e-05,6.67597]
[1780405383874,40.44,69071.5,29.1,-0.92677,7e-05,6.72265]
[1780405384881,40.44,69077.71,29.1,-0.92632,7e-05,6.75459]
[1780405387902,40.45,69084.09,29.1,-0.92586,7e-05,6.78766]
[1780405388909,40.45,69087.78,29.1,-0.92559,7e-05,6.80675]
[1780405389916,40.45,69078.01,29.1,-0.92629,7e-05,6.75699]
[1780405390923,40.45,69074.02,29.1,-0.92657,7e-05,6.73674]
[1780405393944,40.45,69076.38,29.1,-0.9264,7e-05,6.74919]
[1780405394951,40.45,69067.35,29.1,-0.92704,7e-05,6.70324]
[1780405395958,40.45,69063.22,29.1,-0.92733,7e-05,6.68238]
[1780405396966,40.45,69057.16,29.1,-0.92775,7e-05,6.65184]
[1780405397972,40.45,69055.53,29.1,-0.92787,7e-05,6.64382]
[1780405398722,40.45,69055.53,29.1,-0.92787,7e-05,6.64382]
[1780405398979,40.45,69051.93,29.1,-0.92811,7e-05,6.62587]
[1780405399986,40.45,69049.35,29.1,-0.92829,7e-05,6.61309]
[1780405400993,40.45,69048.12,29.1,-0.92837,7e-05,6.60716]
[1780405402000,40.45,69046.38,29.1,-0.92849,7e-05,6.5986]
[1780405402770,40.45,69046.38,29.1,-0.92849,7e-05,6.5986]
[1780405402849,40.45,69046.38,29.1,-0.92849,7e-05,6.5986]
[1780405403047,40.45,69046.38,29.1,-0.92849,7e-05,6.5986]
[1780405403007,40.45,69037.55,29.1,-0.9291,7e-05,6.55442]
[1780405403930,40.45,69037.55,29.1,-0.9291,7e-05,6.55442]
[1780405404014,40.45,69016.57,29.1,-0.93054,7e-05,6.44981]
[1780405404253,40.45,69016.57,29.1,-0.93054,7e-05,6.44981]
[1780405405021,40.45,69015.45,29.1,-0.93061,7e-05,6.44463]
[1780405406028,40.46,69012.16,29.1,-0.93083,7e-05,6.42869]
[1780405408042,40.46,69007.36,29.1,-0.93115,7e-05,6.40559]
[1780405410055,40.46,69004.67,29.1,-0.93132,7e-05,6.39309]
[1780405411745,40.46,69004.67,29.1,-0.93132,7e-05,6.39309]
[1780405411798,40.46,69012.37,29.1,-0.93083,7e-05,6.4279]
[1780405412070,40.46,69014.9,29.1,-0.93065,7e-05,6.44047]
[1780405416098,40.47,69012.93,29.1,-0.93077,7e-05,6.43196]
[1780405417106,40.47,69016.36,29.1,-0.93053,7e-05,6.44935]
[1780405420135,40.47,69022.9,29.1,-0.93007,7e-05,6.48281]
[1780405421349,40.47,69031.02,29.1,-0.92951,7e-05,6.52387]
[1780405422776,40.47,69031.02,29.1,-0.92951,7e-05,6.52387]
[1780405422839,40.47,69031.65,29.1,-0.92946,7e-05,6.52715]
[1780405423175,40.47,69038.21,29.1,-0.92901,7e-05,6.56003]
[1780405424179,40.47,69041.48,29.1,-0.92878,7e-05,6.57662]
[1780405425186,40.47,69038.45,29.1,-0.92899,7e-05,6.56148]
[1780405427200,40.47,69037.15,29.1,-0.92908,7e-05,6.55508]
[1780405428207,40.47,69035.12,29.1,-0.92921,7e-05,6.54513]
[1780405431228,40.47,69030.24,29.1,-0.92954,7e-05,6.52117]
[1780405433967,40.47,69029.29,29.1,-0.92961,7e-05,6.51648]
[1780405434131,40.47,69029.93,29.1,-0.92956,7e-05,6.51992]
[1780405434333,40.47,69029.93,29.1,-0.92956,7e-05,6.51992]
[1780405435071,40.47,69029.93,29.1,-0.92956,7e-05,6.51992]
[1780405434365,40.47,69004.93,29.1,-0.93127,7e-05,6.3955]
[1780405435298,40.47,69004.93,29.1,-0.93127,7e-05,6.3955]
[1780405435383,40.47,69014.44,29.1,-0.93063,7e-05,6.44252]
[1780405436341,40.48,69016.21,29.1,-0.9305,7e-05,6.45172]
[1780405437404,40.48,69016.21,29.1,-0.9305,7e-05,6.45172]
[1780405437748,40.48,69016.21,29.1,-0.9305,7e-05,6.45172]
[1780405437772,40.48,69016.54,29.1,-0.93047,7e-05,6.45399]
[1780405440313,40.48,69015.27,29.1,-0.93054,7e-05,6.44855]
[1780405441320,40.48,69012.28,29.1,-0.93074,7e-05,6.43396]
[1780405446355,40.48,69006.92,29.1,-0.93109,7e-05,6.40873]
[1780405447362,40.48,69004.86,29.1,-0.93122,7e-05,6.39872]
[1780405449376,40.49,69002.09,29.1,-0.93141,7e-05,6.38533]
[1780405450843,40.49,69000.24,29.1,-0.93153,7e-05,6.3763]
[1780405451390,40.49,68994.73,29.1,-0.9319,7e-05,6.34925]
[1780405453013,40.49,68992.82,29.1,-0.93203,7e-05,6.34004]
[1780405453404,40.49,68996.67,29.1,-0.93176,7e-05,6.35925]
[1780405456426,40.49,68991.88,29.1,-0.93208,7e-05,6.33615]
[1780405457727,40.49,68991.88,29.1,-0.93208,7e-05,6.33615]
[1780405457814,40.49,68987.53,29.1,-0.93237,7e-05,6.31496]
[1780405458236,40.49,68987.53,29.1,-0.93237,7e-05,6.31496]
[1780405458403,40.49,68987.53,29.1,-0.93237,7e-05,6.31496]
[1780405458474,40.49,68997.7,29.1,-0.93168,7e-05,6.36505]
[1780405459273,40.49,68997.7,29.1,-0.93168,7e-05,6.36505]
[1780405459392,40.49,68997.7,29.1,-0.93168,7e-05,6.36505]
[1780405459469,40.49,69013.38,29.1,-0.93061,7e-05,6.44336]
[1780405461055,40.49,69022.79,29.1,-0.92997,7e-05,6.49043]
[1780405461484,40.49,69025.34,29.1,-0.92979,7e-05,6.50335]
[1780405462206,40.49,69025.34,29.1,-0.92979,7e-05,6.50335]
[1780405462490,40.49,69030.03,29.1,-0.92946,7e-05,6.52696]
[1780405463227,40.49,69030.03,29.1,-0.92946,7e-05,6.52696]
[1780405463633,40.49,69034.53,29.1,-0.92915,7e-05,6.54961]
[1780405464698,40.49,69035.93,29.1,-0.92905,7e-05,6.55668]
[1780405468533,40.49,69033.3,29.1,-0.92923,7e-05,6.54365]
[1780405469540,40.49,69032.01,29.1,-0.92932,7e-05,6.53726]
[1780405474576,40.5,69032.02,29.1,-0.92935,7e-05,6.53369]
[1780405476683,40.5,69032.95,29.1,-0.92929,7e-05,6.53843]
[1780405476723,40.5,69027.43,29.1,-0.92967,7e-05,6.51101]
[1780405477597,40.5,69015.64,29.1,-0.93047,7e-05,6.45223]
[1780405478604,40.5,69013.92,29.1,-0.93059,7e-05,6.44382]
[1780405479611,40.5,69012.0,29.1,-0.93072,7e-05,6.43443]
[1780405484646,40.5,69014.82,29.1,-0.93052,7e-05,6.44861]
[1780405485653,40.5,69025.78,29.1,-0.92977,7e-05,6.50333]
[1780405486660,40.5,69025.11,29.1,-0.92982,7e-05,6.49997]
[1780405488674,40.5,69026.55,29.1,-0.92972,7e-05,6.50716]
[1780405489680,40.5,69020.29,29.1,-0.93015,7e-05,6.47591]
[1780405490688,40.5,69016.84,29.1,-0.93039,7e-05,6.45865]
[1780405493709,40.5,69011.69,29.1,-0.93074,7e-05,6.43293]
[1780405494716,40.5,69010.27,29.1,-0.93083,7e-05,6.42591]
[1780405495723,40.5,69008.93,29.1,-0.93093,7e-05,6.4193]
[1780405496730,40.5,69010.6,29.1,-0.93081,7e-05,6.42763]
[1780405497738,40.5,69012.27,29.1,-0.9307,7e-05,6.43595]
[1780405498745,40.5,69017.31,29.1,-0.93035,7e-05,6.46102]
[1780405501766,40.5,69021.63,29.1,-0.93006,7e-05,6.48206]
[1780405503780,40.49,69019.75,29.1,-0.9302,7e-05,6.4722]
[1780405505803,40.49,69016.5,29.1,-0.93043,7e-05,6.45558]
[1780405506810,40.49,69019.29,29.1,-0.93024,7e-05,6.46928]
[1780405509749,40.49,69019.04,29.1,-0.93026,7e-05,6.46759]
[1780405509831,40.49,69006.24,29.1,-0.93114,7e-05,6.40377]
[1780405510838,40.49,69003.21,29.1,-0.93135,7e-05,6.38866]
[1780405511845,40.49,69005.1,29.1,-0.93122,7e-05,6.39794]
[1780405512852,40.49,69012.94,29.1,-0.93069,7e-05,6.43673]
[1780405513859,40.49,69014.49,29.1,-0.93058,7e-05,6.44425]
[1780405516880,40.49,69017.59,29.1,-0.93038,7e-05,6.45909]
[1780405517887,40.49,69024.59,29.1,-0.9299,7e-05,6.49392]
[1780405519902,40.49,69012.09,29.1,-0.93076,7e-05,6.43129]
[1780405520909,40.49,69009.33,29.1,-0.93095,7e-05,6.41743]
[1780405521916,40.49,69007.87,29.1,-0.93105,7e-05,6.41007]
[1780405523930,40.49,69004.01,29.1,-0.93132,7e-05,6.39073]
[1780405524937,40.49,69001.62,29.1,-0.93148,7e-05,6.37885]
[1780405529972,40.48,68998.47,29.1,-0.93169,7e-05,6.36314]
[1780405530979,40.48,68993.44,29.1,-0.93204,7e-05,6.33817]
[1780405536014,40.48,68993.12,29.1,-0.9321,7e-05,6.33211]
[1780405537021,40.48,68991.57,29.1,-0.93221,7e-05,6.3244]
[1780405540042,40.48,68990.01,29.1,-0.93231,7e-05,6.31651]
[1780405540508,40.48,68990.01,29.1,-0.93231,7e-05,6.31651]
[1780405541049,40.48,68991.58,29.1,-0.93221,7e-05,6.32418]
[1780405542056,40.48,68995.88,29.1,-0.93192,7e-05,6.34529]
[1780405543200,40.48,68995.88,29.1,-0.93192,7e-05,6.34529]
[1780405543345,40.48,68996.26,29.1,-0.9319,7e-05,6.34705]
[1780405544070,40.48,69007.61,29.1,-0.93113,7e-05,6.40305]
[1780405545077,40.48,69013.21,29.1,-0.93075,7e-05,6.43075]
[1780405550114,40.48,69014.01,29.1,-0.93071,7e-05,6.43402]
[1780405554142,40.48,69016.58,29.1,-0.93054,7e-05,6.44615]
[1780405555149,40.48,69017.84,29.1,-0.93046,7e-05,6.45223]
[1780405556182,40.48,69019.27,29.1,-0.93036,7e-05,6.45915]
[1780405557173,40.48,69015.15,29.1,-0.93065,7e-05,6.43843]
[1780405558181,40.47,69013.95,29.1,-0.93073,7e-05,6.43229]
[1780405559188,40.47,69011.67,29.1,-0.93089,7e-05,6.42081]
[1780405560195,40.47,69010.27,29.1,-0.93099,7e-05,6.41372]
[1780405561202,40.47,69006.41,29.1,-0.93125,7e-05,6.39447]
[1780405562209,40.47,69003.91,29.1,-0.93142,7e-05,6.38202]
[1780405563216,40.47,69002.5,29.1,-0.93152,7e-05,6.37483]
[1780405565231,40.47,69003.82,29.1,-0.93144,7e-05,6.38095]
[1780405568251,40.47,69008.92,29.1,-0.9311,7e-05,6.40558]
[1780405569259,40.47,69011.4,29.1,-0.93093,7e-05,6.41777]
[1780405570265,40.47,69010.14,29.1,-0.93102,7e-05,6.41139]
[1780405571410,40.47,69010.14,29.1,-0.93102,7e-05,6.41139]
[1780405571512,40.47,69017.42,29.1,-0.93053,7e-05,6.44743]
[1780405572630,40.47,69017.42,29.1,-0.93053,7e-05,6.44743]
[1780405572650,40.47,69026.75,29.1,-0.92989,7e-05,6.49343]
[1780405574227,40.47,69026.75,29.1,-0.92989,7e-05,6.49343]
[1780405574293,40.47,69024.96,29.1,-0.93002,7e-05,6.48419]
[1780405575300,40.47,69018.96,29.1,-0.93044,7e-05,6.454]
[1780405577314,40.46,69017.04,29.1,-0.93057,7e-05,6.44403]
[1780405579459,40.46,69016.99,29.1,-0.93058,7e-05,6.44359]
[1780405580218,40.46,69016.99,29.1,-0.93058,7e-05,6.44359]
[1780405579495,40.46,69015.88,29.1,-0.93066,7e-05,6.43787]
[1780405580337,40.46,69009.59,29.1,-0.93109,7e-05,6.40646]
[1780405584363,40.46,69005.97,29.1,-0.93134,7e-05,6.3881]
[1780405585370,40.46,69003.27,29.1,-0.93152,7e-05,6.37463]
[1780405586858,40.46,69003.27,29.1,-0.93152,7e-05,6.37463]
[1780405586888,40.46,69003.27,29.1,-0.93152,7e-05,6.37463]
[1780405587058,40.46,68991.6,29.1,-0.93231,7e-05,6.31697]
[1780405587587,40.46,68991.6,29.1,-0.93231,7e-05,6.31697]
[1780405587652,40.46,68985.33,29.1,-0.93273,7e-05,6.28609]
[1780405588391,40.46,68978.58,29.1,-0.93318,7e-05,6.25301]
[1780405590251,40.46,68975.27,29.1,-0.9334,7e-05,6.23689]
[1780405592419,40.46,68981.92,29.1,-0.93299,7e-05,6.26564]
[1780405597454,40.46,68978.47,29.1,-0.93322,7e-05,6.249]
[1780405599468,40.46,68976.25,29.1,-0.93336,7e-05,6.23824]
[1780405602490,40.46,68978.02,29.1,-0.93324,7e-05,6.24711]
[1780405604504,40.46,68969.55,29.1,-0.9338,7e-05,6.20588]
[1780405605511,40.46,68967.65,29.1,-0.93393,7e-05,6.19669]
[1780405606518,40.46,68967.8,29.1,-0.93392,7e-05,6.19729]
[1780405609088,40.46,68960.18,29.1,-0.93442,7e-05,6.15993]
[1780405610028,40.46,68960.18,29.1,-0.93442,7e-05,6.15993]
[1780405610124,40.46,68960.18,29.1,-0.93442,7e-05,6.15993]
[1780405610129,40.46,68954.92,29.1,-0.93476,7e-05,6.13456]
[1780405610560,40.46,68952.87,29.1,-0.9349,7e-05,6.12464]
[1780405612574,40.46,68949.82,29.1,-0.93509,6e-05,6.11027]
[1780405613581,40.46,68946.55,29.1,-0.9353,6e-05,6.0947]
[1780405614768,40.47,68941.16,29.1,-0.93564,6e-05,6.06924]
[1780405615595,40.47,68938.59,29.1,-0.9358,6e-05,6.05718]
[1780405619023,40.47,68942.08,29.1,-0.93556,6e-05,6.07497]
[1780405620630,40.47,68940.4,29.1,-0.93567,6e-05,6.0673]
[1780405623650,40.47,68935.35,29.1,-0.93598,6e-05,6.0437]
[1780405625665,40.47,68938.88,29.1,-0.93575,6e-05,6.06117]
[1780405626672,40.47,68937.67,29.1,-0.93582,6e-05,6.05559]
[1780405631707,40.48,68936.34,29.1,-0.93589,6e-05,6.05042]
[1780405632810,40.48,68931.06,29.1,-0.93623,6e-05,6.02535]
[1780405633369,40.48,68931.06,29.1,-0.93623,6e-05,6.02535]
[1780405634245,40.48,68931.06,29.1,-0.93623,6e-05,6.02535]
[1780405634218,40.48,68919.85,29.1,-0.93694,6e-05,5.97207]
[1780405634665,40.48,68919.85,29.1,-0.93694,6e-05,5.97207]
[1780405634741,40.48,68918.63,29.1,-0.93701,6e-05,5.96663]
[1780405635748,40.48,68917.22,29.1,-0.93709,6e-05,5.9603]
[1780405638769,40.49,68919.83,29.1,-0.93691,6e-05,5.9739]
[1780405640783,40.49,68924.75,29.1,-0.93659,6e-05,5.99797]
[1780405641682,40.49,68924.75,29.1,-0.93659,6e-05,5.99797]
[1780405641869,40.49,68924.75,29.1,-0.93659,6e-05,5.99797]
[1780405642038,40.49,68932.65,29.1,-0.93608,6e-05,6.03611]
[1780405643221,40.49,68939.28,29.1,-0.93565,6e-05,6.06821]
[1780405643859,40.49,68939.28,29.1,-0.93565,6e-05,6.06821]
[1780405644041,40.49,68939.28,29.1,-0.93565,6e-05,6.06821]
[1780405645223,40.49,68939.35,29.1,-0.93564,6e-05,6.06877]
[1780405645303,40.49,68947.62,29.1,-0.93511,6e-05,6.10883]
[1780405645821,40.49,68960.85,29.1,-0.93424,7e-05,6.17313]
[1780405646827,40.49,68969.02,29.1,-0.9337,7e-05,6.21297]
[1780405647834,40.49,68968.63,29.1,-0.93373,7e-05,6.21126]
[1780405649848,40.49,68966.77,29.1,-0.93384,7e-05,6.20258]
[1780405650855,40.49,68968.94,29.1,-0.9337,7e-05,6.21336]
[1780405651862,40.49,68974.84,29.1,-0.93334,7e-05,6.23833]
[1780405652869,40.49,68972.33,29.1,-0.93351,7e-05,6.2262]
[1780405653876,40.49,68970.76,29.1,-0.93361,7e-05,6.21869]
[1780405654883,40.5,68969.37,29.1,-0.9337,7e-05,6.21208]
[1780405656897,40.5,68971.18,29.1,-0.93357,7e-05,6.22124]
[1780405657904,40.5,68967.75,29.1,-0.9338,7e-05,6.20469]
[1780405658911,40.5,68965.5,29.1,-0.93394,7e-05,6.19393]
[1780405663946,40.5,68966.2,29.1,-0.93388,7e-05,6.19837]
[1780405664953,40.5,68968.69,29.1,-0.93372,7e-05,6.2107]
[1780405667973,40.5,68966.0,29.1,-0.93389,7e-05,6.19811]
[1780405668981,40.5,68969.58,29.1,-0.93365,7e-05,6.21574]
[1780405670015,40.5,68972.0,29.1,-0.93349,7e-05,6.22771]
[1780405671022,40.5,68967.4,29.1,-0.93379,7e-05,6.20542]
[1780405674044,40.5,68965.65,29.1,-0.9339,7e-05,6.19748]
[1780405679079,40.51,68958.65,29.1,-0.93434,7e-05,6.16449]
[1780405680087,40.51,68954.04,29.1,-0.93464,7e-05,6.14243]
[1780405682100,40.51,68952.04,29.1,-0.93476,7e-05,6.13307]
[1780405683107,40.51,68947.98,29.1,-0.93502,6e-05,6.11363]
[1780405684241,40.51,68941.45,29.1,-0.93544,6e-05,6.08238]
[1780405685121,40.51,68939.79,29.1,-0.93555,6e-05,6.07469]
[1780405686131,40.51,68938.34,29.1,-0.93564,6e-05,6.06802]
[1780405687137,40.51,68930.41,29.1,-0.93614,6e-05,6.0303]
[1780405688144,40.51,68928.55,29.1,-0.93625,6e-05,6.02181]
[1780405689151,40.52,68924.49,29.1,-0.93651,6e-05,6.00283]
[1780405689983,40.52,68924.49,29.1,-0.93651,6e-05,6.00283]
[1780405690015,40.52,68924.49,29.1,-0.93651,6e-05,6.00283]
[1780405690222,40.52,68924.49,29.1,-0.93651,6e-05,6.00283]
[1780405690323,40.52,68920.84,29.1,-0.93674,6e-05,5.98554]
[1780405691168,40.52,68917.49,29.1,-0.93695,6e-05,5.96957]
[1780405692953,40.52,68916.98,29.1,-0.93698,6e-05,5.96718]
[1780405693141,40.52,68916.98,29.1,-0.93698,6e-05,5.96718]
[1780405693179,40.52,68907.62,29.1,-0.93757,6e-05,5.92276]
[1780405694205,40.52,68907.62,29.1,-0.93757,6e-05,5.92276]
[1780405694301,40.52,68901.04,29.1,-0.93798,6e-05,5.89175]
[1780405696201,40.52,68898.57,29.1,-0.93813,6e-05,5.88103]
[1780405697405,40.52,68899.09,29.1,-0.93809,6e-05,5.88389]
[1780405698215,40.52,68905.1,29.1,-0.93771,6e-05,5.91271]
[1780405699222,40.52,68906.82,29.1,-0.93759,6e-05,5.92118]
[1780405700229,40.52,68905.75,29.1,-0.93766,6e-05,5.91642]
[1780405701236,40.52,68908.38,29.1,-0.93749,6e-05,5.92921]
[1780405702243,40.53,68910.41,29.1,-0.93736,6e-05,5.93913]
[1780405704258,40.53,68917.18,29.1,-0.93692,6e-05,5.97197]
[1780405705264,40.53,68919.58,29.1,-0.93676,6e-05,5.98375]
[1780405709292,40.53,68917.52,29.1,-0.93687,6e-05,5.97522]
[1780405710299,40.53,68913.32,29.1,-0.93714,6e-05,5.95558]
[1780405711306,40.53,68905.64,29.1,-0.93765,6e-05,5.91559]
[1780405712312,40.53,68915.16,29.1,-0.93705,6e-05,5.96109]
[1780405713320,40.54,68915.48,29.1,-0.93702,6e-05,5.96297]
[1780405714326,40.54,68908.17,29.1,-0.93748,6e-05,5.9286]
[1780405714718,40.54,68908.17,29.1,-0.93748,6e-05,5.9286]
[1780405715334,40.54,68903.03,29.1,-0.9378,6e-05,5.90455]
[1780405716742,40.54,68903.73,29.1,-0.93775,6e-05,5.9082]
[1780405718356,40.54,68906.59,29.1,-0.93756,6e-05,5.92239]
[1780405720370,40.54,68908.39,29.1,-0.93744,6e-05,5.93151]
[1780405721377,40.54,68913.3,29.1,-0.93713,6e-05,5.95492]
[1780405722384,40.54,68914.62,29.1,-0.93705,6e-05,5.96124]
[1780405723391,40.54,68913.0,29.1,-0.93715,6e-05,5.95357]
[1780405723613,40.54,68913.0,29.1,-0.93715,6e-05,5.95357]
[1780405724399,40.54,68904.77,29.1,-0.93767,6e-05,5.91459]
[1780405724844,40.54,68904.77,29.1,-0.93767,6e-05,5.91459]
[1780405725406,40.54,68907.83,29.1,-0.93747,6e-05,5.92923]
[1780405726413,40.54,68905.52,29.1,-0.93761,6e-05,5.91869]
[1780405727847,40.54,68905.52,29.1,-0.93761,6e-05,5.91869]
[1780405727922,40.55,68913.93,29.1,-0.93707,6e-05,5.95937]
[1780405728698,40.55,68913.93,29.1,-0.93707,6e-05,5.95937]
[1780405729147,40.55,68913.93,29.1,-0.93707,6e-05,5.95937]
[1780405729199,40.55,68913.93,29.1,-0.93707,6e-05,5.95937]
[1780405729226,40.55,68920.25,29.1,-0.93666,6e-05,5.98977]
[1780405729740,40.55,68920.25,29.1,-0.93666,6e-05,5.98977]
[1780405730308,40.55,68920.25,29.1,-0.93666,6e-05,5.98977]
[1780405730381,40.55,68941.93,29.1,-0.93527,6e-05,6.09379]
[1780405731451,40.55,68938.14,29.1,-0.93552,6e-05,6.0757]
[1780405733149,40.55,68934.59,29.1,-0.93574,6e-05,6.05902]
[1780405735238,40.55,68935.11,29.1,-0.9357,6e-05,6.0617]
[1780405735319,40.55,68928.4,29.1,-0.93613,6e-05,6.02978]
[1780405735478,40.55,68926.29,29.1,-0.93627,6e-05,6.01969]
[1780405736881,40.55,68927.56,29.1,-0.93618,6e-05,6.02627]
[1780405737835,40.55,68931.1,29.1,-0.93595,6e-05,6.04344]
[1780405738663,40.55,68931.1,29.1,-0.93595,6e-05,6.04344]
[1780405738764,40.55,68935.99,29.1,-0.93563,6e-05,6.06707]
[1780405739508,40.55,68924.8,29.1,-0.93635,6e-05,6.01347]
[1780405740517,40.55,68922.87,29.1,-0.93647,6e-05,6.00452]
[1780405741745,40.55,68932.37,29.1,-0.93586,6e-05,6.05025]
[1780405742531,40.56,68940.74,29.1,-0.93531,6e-05,6.09066]
[1780405743538,40.56,68946.19,29.1,-0.93496,6e-05,6.11713]
[1780405744726,40.56,68945.51,29.1,-0.935,6e-05,6.11409]
[1780405746272,40.56,68929.48,29.1,-0.93603,6e-05,6.03718]
[1780405746561,40.56,68925.97,29.1,-0.93626,6e-05,6.02038]
[1780405747568,40.56,68927.49,29.1,-0.93616,6e-05,6.02788]
[1780405748839,40.56,68925.69,29.1,-0.93626,6e-05,6.01978]
[1780405749581,40.56,68924.28,29.1,-0.93635,6e-05,6.01304]
[1780405750589,40.56,68922.27,29.1,-0.93648,6e-05,6.0037]
[1780405752603,40.56,68928.35,29.1,-0.93608,6e-05,6.03333]
[1780405753610,40.56,68929.64,29.1,-0.936,6e-05,6.03978]
[1780405754617,40.56,68925.58,29.1,-0.93625,6e-05,6.0206]
[1780405756631,40.56,68923.15,29.1,-0.9364,6e-05,6.00949]
[1780405758645,40.57,68924.33,29.1,-0.93632,6e-05,6.01567]
[1780405759653,40.57,68917.98,29.1,-0.93672,6e-05,5.98565]
[1780405760659,40.57,68909.46,29.1,-0.93725,6e-05,5.94541]
[1780405761666,40.57,68907.14,29.1,-0.9374,6e-05,5.93473]
[1780405762673,40.57,68905.66,29.1,-0.93748,6e-05,5.9281]
[1780405763685,40.57,68908.88,29.1,-0.93728,6e-05,5.94376]
[1780405764691,40.57,68914.82,29.1,-0.93689,6e-05,5.97239]
[1780405766705,40.57,68913.28,29.1,-0.93698,6e-05,5.96578]
[1780405771740,40.58,68918.89,29.1,-0.93664,6e-05,5.99059]
[1780405772747,40.58,68920.38,29.1,-0.93654,6e-05,5.99799]
[1780405773754,40.58,68921.47,29.1,-0.93646,6e-05,6.00349]
[1780405774761,40.58,68920.3,29.1,-0.93653,6e-05,5.99819]
[1780405776775,40.58,68923.44,29.1,-0.93633,6e-05,6.01375]
[1780405779167,40.59,68931.1,29.1,-0.93583,6e-05,6.05093]
[1780405779796,40.59,68943.36,29.1,-0.93504,6e-05,6.11004]
[1780405781045,40.59,68949.89,29.1,-0.93461,7e-05,6.14177]
[1780405782817,40.59,68950.73,29.1,-0.93455,7e-05,6.14611]
[1780405785838,40.59,68948.17,29.1,-0.93471,7e-05,6.13418]
[1780405786845,40.59,68950.31,29.1,-0.93457,7e-05,6.14469]
[1780405787852,40.59,68947.78,29.1,-0.93473,7e-05,6.13261]
[1780405788859,40.59,68943.89,29.1,-0.93498,6e-05,6.11402]
[1780405789866,40.59,68947.31,29.1,-0.93476,6e-05,6.13073]
[1780405790873,40.59,68941.76,29.1,-0.93511,6e-05,6.10414]
[1780405791880,40.59,68930.59,29.1,-0.93583,6e-05,6.05073]
[1780405792887,40.59,68925.54,29.1,-0.93615,6e-05,6.02677]
[1780405793894,40.59,68923.87,29.1,-0.93626,6e-05,6.01903]
[1780405794901,40.59,68917.19,29.1,-0.93668,6e-05,5.98726]
[1780405795909,40.59,68907.36,29.1,-0.9373,6e-05,5.94071]
[1780405796915,40.59,68907.48,29.1,-0.93729,6e-05,5.94155]
[1780405797933,40.59,68913.34,29.1,-0.93691,6e-05,5.96963]
[1780405798935,40.6,68918.98,29.1,-0.93655,6e-05,5.99667]
[1780405801961,40.6,68917.88,29.1,-0.93662,6e-05,5.99183]
[1780405806997,40.6,68917.1,29.1,-0.93666,6e-05,5.98885]
[1780405808007,40.6,68918.89,29.1,-0.93654,6e-05,5.99753]
[1780405809012,40.6,68920.82,29.1,-0.93642,6e-05,6.00686]
[1780405810019,40.6,68930.36,29.1,-0.9358,6e-05,6.05274]
[1780405811026,40.6,68930.67,29.1,-0.93578,6e-05,6.05443]
[1780405813040,40.6,68923.46,29.1,-0.93624,6e-05,6.02033]
[1780405814050,40.6,68924.57,29.1,-0.93616,6e-05,6.02588]
[1780405815058,40.6,68926.75,29.1,-0.93602,6e-05,6.03654]
[1780405816065,40.6,68938.57,29.1,-0.93526,6e-05,6.09344]
[1780405817516,40.6,68937.02,29.1,-0.93536,6e-05,6.08611]
[1780405818079,40.6,68931.21,29.1,-0.93573,6e-05,6.05837]
[1780405819086,40.61,68934.21,29.1,-0.93553,6e-05,6.07294]
[1780405821101,40.61,68931.46,29.1,-0.93571,6e-05,6.06006]
[1780405823116,40.61,68934.96,29.1,-0.93548,6e-05,6.07719]
[1780405824122,40.61,68936.45,29.1,-0.93538,6e-05,6.08449]
[1780405826136,40.61,68933.55,29.1,-0.93556,6e-05,6.07084]
[1780405827143,40.61,68931.34,29.1,-0.9357,6e-05,6.06039]
[1780405831171,40.61,68928.47,29.1,-0.93591,6e-05,6.04334]
[1780405835199,40.61,68930.72,29.1,-0.93576,6e-05,6.05478]
[1780405837214,40.61,68935.82,29.1,-0.93543,6e-05,6.07952]
[1780405838221,40.61,68939.39,29.1,-0.9352,6e-05,6.09676]
[1780405839228,40.61,68941.25,29.1,-0.93508,6e-05,6.10575]
[1780405840235,40.61,68952.09,29.1,-0.93437,7e-05,6.15814]
[1780405841242,40.61,68954.7,29.1,-0.9342,7e-05,6.17084]
[1780405842249,40.61,68957.33,29.1,-0.93403,7e-05,6.18363]
[1780405843256,40.61,68955.96,29.1,-0.93412,7e-05,6.17701]
[1780405845270,40.61,68958.26,29.1,-0.93396,7e-05,6.18823]
[1780405850305,40.61,68956.85,29.1,-0.93406,7e-05,6.18143]
[1780405851272,40.61,68956.85,29.1,-0.93406,7e-05,6.18143]
[1780405851312,40.61,68958.36,29.1,-0.93396,7e-05,6.18877]
[1780405852719,40.61,68958.53,29.1,-0.93395,7e-05,6.18959]
[1780405853326,40.61,68957.1,29.1,-0.93404,7e-05,6.18266]
[1780405855354,40.61,68956.12,29.1,-0.9341,7e-05,6.17792]
[1780405855388,40.61,68957.3,29.1,-0.93403,7e-05,6.18366]
[1780405855708,40.61,68957.3,29.1,-0.93403,7e-05,6.18366]
[1780405856347,40.61,68964.86,29.1,-0.93353,7e-05,6.22038]
[1780405857354,40.61,68965.74,29.1,-0.93347,7e-05,6.22458]
[1780405858361,40.61,68966.97,29.1,-0.93339,7e-05,6.23049]
[1780405859377,40.61,68972.99,29.1,-0.93299,7e-05,6.25973]
[1780405860382,40.61,68975.34,29.1,-0.93284,7e-05,6.27105]
[1780405862396,40.61,68968.92,29.1,-0.93327,7e-05,6.23938]
[1780405863403,40.61,68965.48,29.1,-0.9335,7e-05,6.22252]
[1780405864410,40.61,68962.81,29.1,-0.93368,7e-05,6.20947]
[1780405867430,40.61,68964.07,29.1,-0.9336,7e-05,6.21545]
[1780405872466,40.61,68965.71,29.1,-0.93349,7e-05,6.22319]
[1780405875490,40.61,68958.21,29.1,-0.93399,7e-05,6.18656]
[1780405876494,40.61,68955.6,29.1,-0.93416,7e-05,6.17391]
[1780405877501,40.61,68951.19,29.1,-0.93445,7e-05,6.15259]
[1780405879515,40.61,68956.08,29.1,-0.93412,7e-05,6.17636]
[1780405880522,40.61,68957.94,29.1,-0.934,7e-05,6.18539]
[1780405882536,40.61,68959.07,29.1,-0.93393,7e-05,6.19086]
[1780405886564,40.61,68952.44,29.1,-0.93436,7e-05,6.15874]
[1780405887571,40.61,68949.25,29.1,-0.93457,7e-05,6.14337]
[1780405888578,40.61,68947.61,29.1,-0.93468,7e-05,6.1354]
[1780405889576,40.61,68947.61,29.1,-0.93468,7e-05,6.1354]
[1780405889585,40.61,68945.12,29.1,-0.93484,6e-05,6.12336]
[1780405890592,40.61,68941.75,29.1,-0.93506,6e-05,6.10712]
[1780405891599,40.61,68940.46,29.1,-0.93518,6e-05,6.09698]
[1780405891716,40.61,68940.46,29.1,-0.93518,6e-05,6.09698]
[1780405893001,40.61,68933.22,29.1,-0.93564,6e-05,6.0624]
[1780405896634,40.61,68938.32,29.1,-0.93531,6e-05,6.08724]
[1780405897641,40.61,68941.83,29.1,-0.93508,6e-05,6.1042]
[1780405902676,40.61,68942.23,29.1,-0.93505,6e-05,6.10628]
[1780405905697,40.61,68944.76,29.1,-0.93489,6e-05,6.11863]
[1780405906704,40.61,68954.36,29.1,-0.93426,7e-05,6.16509]
[1780405907711,40.61,68955.69,29.1,-0.93417,7e-05,6.17155]
[1780405912746,40.61,68950.6,29.1,-0.9345,7e-05,6.14702]
[1780405914760,40.61,68953.04,29.1,-0.93434,7e-05,6.15889]
[1780405916774,40.61,68951.59,29.1,-0.93444,7e-05,6.15197]
[1780405917781,40.61,68949.55,29.1,-0.93457,7e-05,6.14215]
[1780405920802,40.61,68947.6,29.1,-0.9347,7e-05,6.13252]
[1780405921810,40.61,68945.11,29.1,-0.93486,6e-05,6.12045]
[1780405922816,40.61,68943.8,29.1,-0.93495,6e-05,6.11409]
[1780405924831,40.61,68950.72,29.1,-0.9345,7e-05,6.14747]
[1780405926252,40.61,68950.49,29.1,-0.93451,7e-05,6.14628]
[1780405928860,40.61,68951.83,29.1,-0.93443,7e-05,6.15262]
[1780405929867,40.61,68953.57,29.1,-0.93432,7e-05,6.16095]
[1780405930874,40.61,68955.67,29.1,-0.93418,7e-05,6.17102]
[1780405931882,40.61,68961.12,29.1,-0.93382,7e-05,6.19747]
[1780405933895,40.61,68961.88,29.1,-0.93377,7e-05,6.20118]
[1780405936916,40.61,68963.31,29.1,-0.93368,7e-05,6.20803]
[1780405937923,40.61,68967.51,29.1,-0.93341,7e-05,6.22836]
[1780405940944,40.61,68973.38,29.1,-0.93302,7e-05,6.25665]
[1780405941951,40.61,68974.99,29.1,-0.93292,7e-05,6.26436]
[1780405943444,40.61,68972.52,29.1,-0.93308,7e-05,6.25213]
[1780405943964,40.61,68969.35,29.1,-0.93329,7e-05,6.23654]
[1780405944972,40.61,68967.42,29.1,-0.93342,7e-05,6.22702]
[1780405945979,40.61,68961.53,29.1,-0.93381,7e-05,6.19829]
[1780405946985,40.61,68960.25,29.1,-0.9339,7e-05,6.19205]
[1780405950009,40.61,68961.58,29.1,-0.93381,7e-05,6.19842]
[1780405952022,40.61,68959.48,29.1,-0.93399,7e-05,6.18417]
[1780405953028,40.61,68956.4,29.1,-0.93419,7e-05,6.16923]
[1780405956049,40.61,68953.94,29.1,-0.93435,7e-05,6.15737]
[1780405957056,40.61,68952.63,29.1,-0.93444,7e-05,6.15107]
[1780405960078,40.61,68947.63,29.1,-0.93476,6e-05,6.12706]
[1780405961083,40.61,68940.41,29.1,-0.93523,6e-05,6.09237]
[1780405962091,40.61,68937.35,29.1,-0.93542,6e-05,6.07781]
[1780405964105,40.61,68933.36,29.1,-0.93567,6e-05,6.05892]
[1780405965112,40.61,68931.43,29.1,-0.9358,6e-05,6.0498]
[1780405967126,40.61,68929.24,29.1,-0.93593,6e-05,6.03961]
[1780405968133,40.61,68927.9,29.1,-0.93602,6e-05,6.03337]
[1780405969517,40.61,68927.9,29.1,-0.93602,6e-05,6.03337]
[1780405969664,40.61,68927.9,29.1,-0.93602,6e-05,6.03337]
[1780405970608,40.61,68927.61,29.1,-0.93603,6e-05,6.03217]
[1780405970147,40.61,68913.19,29.1,-0.93695,6e-05,5.96346]
[1780405971220,40.61,68913.19,29.1,-0.93695,6e-05,5.96346]
[1780405971245,40.61,68899.86,29.1,-0.93779,6e-05,5.90051]
[1780405972161,40.61,68895.07,29.1,-0.93809,6e-05,5.87806]
[1780405973168,40.61,68891.93,29.1,-0.93828,6e-05,5.86335]
[1780405973794,40.61,68891.93,29.1,-0.93828,6e-05,5.86335]
[1780405974175,40.61,68887.21,29.1,-0.93857,6e-05,5.84128]
[1780405976364,40.62,68885.87,29.1,-0.93865,6e-05,5.83526]
[1780405979253,40.62,68886.46,29.1,-0.93861,6e-05,5.83829]
[1780405979297,40.62,68889.44,29.1,-0.93842,6e-05,5.85241]
[1780405979898,40.62,68889.44,29.1,-0.93842,6e-05,5.85241]
[1780405980218,40.62,68882.95,29.1,-0.93883,6e-05,5.82204]
[1780405981225,40.62,68888.28,29.1,-0.93849,6e-05,5.8472]
[1780405983239,40.62,68884.45,29.1,-0.93873,6e-05,5.82925]
[1780405984246,40.62,68883.36,29.1,-0.9388,6e-05,5.82411]
[1780405986261,40.62,68884.53,29.1,-0.93873,6e-05,5.82954]
[1780405987267,40.62,68881.07,29.1,-0.93894,6e-05,5.81329]
[1780405988274,40.62,68879.39,29.1,-0.93905,6e-05,5.80544]
[1780405991295,40.62,68878.39,29.1,-0.93911,6e-05,5.80082]
[1780405994316,40.62,68871.42,29.1,-0.93953,6e-05,5.76841]
[1780405995323,40.62,68867.94,29.1,-0.93974,6e-05,5.75232]
[1780405996330,40.62,68866.42,29.1,-0.93984,6e-05,5.74539]
[1780405997667,40.62,68865.46,29.1,-0.93989,6e-05,5.74109]
[1780405998344,40.62,68863.06,29.1,-0.94004,6e-05,5.7301]
[1780406000358,40.62,68860.66,29.1,-0.94018,6e-05,5.71918]
[1780406003378,40.62,68864.38,29.1,-0.93995,6e-05,5.73654]
[1780406004386,40.62,68867.56,29.1,-0.93975,6e-05,5.75151]
[1780406005393,40.62,68869.84,29.1,-0.93961,6e-05,5.76227]
[1780406006400,40.62,68868.58,29.1,-0.93969,6e-05,5.75654]
[1780406007407,40.62,68866.55,29.1,-0.93981,6e-05,5.74724]
[1780406008414,40.62,68865.48,29.1,-0.93987,6e-05,5.74243]
[1780406009733,40.62,68863.2,29.1,-0.94001,6e-05,5.73202]
[1780406011435,40.62,68862.07,29.1,-0.94011,6e-05,5.72326]
[1780406013449,40.62,68860.71,29.1,-0.94019,6e-05,5.717]
[1780406014456,40.62,68859.56,29.1,-0.94026,6e-05,5.7117]
[1780406015246,40.62,68859.56,29.1,-0.94026,6e-05,5.7117]
[1780406015699,40.62,68848.74,29.1,-0.94092,6e-05,5.66175]
[1780406016519,40.62,68848.74,29.1,-0.94092,6e-05,5.66175]
[1780406016590,40.62,68843.87,29.1,-0.94121,6e-05,5.63949]
[1780406017478,40.62,68839.96,29.1,-0.94144,6e-05,5.62173]
[1780406018485,40.63,68837.55,29.1,-0.94158,6e-05,5.61092]
[1780406019492,40.63,68835.86,29.1,-0.94168,6e-05,5.60345]
[1780406021694,40.63,68832.04,29.1,-0.9419,6e-05,5.58619]
[1780406022654,40.63,68825.27,29.1,-0.9423,6e-05,5.55544]
[1780406023469,40.63,68825.27,29.1,-0.9423,6e-05,5.55544]
[1780406023492,40.63,68825.27,29.1,-0.9423,6e-05,5.55544]
[1780406023523,40.63,68822.39,29.1,-0.94247,6e-05,5.5421]
[1780406024587,40.63,68822.39,28.8,-0.94247,6e-05,5.5421]
[1780406024620,40.63,68822.39,28.8,-0.94247,6e-05,5.5421]
[1780406024735,40.63,68819.88,28.8,-0.94262,6e-05,5.53093]
[1780406024789,40.63,68819.88,28.8,-0.94262,6e-05,5.53093]
[1780406025538,40.63,68809.86,28.8,-0.9432,6e-05,5.48577]
[1780406026004,40.63,68809.86,28.8,-0.9432,6e-05,5.48577]
[1780406026110,40.63,68809.86,28.8,-0.9432,6e-05,5.48577]
[1780406026545,40.63,68819.14,28.8,-0.94266,6e-05,5.52808]
[1780406027553,40.63,68832.14,28.8,-0.94188,6e-05,5.58762]
[1780406028561,40.63,68834.93,28.8,-0.94171,6e-05,5.60053]
[1780406029568,40.63,68836.85,28.8,-0.9416,6e-05,5.60944]
[1780406029777,40.63,68836.85,28.8,-0.9416,6e-05,5.60944]
[1780406032588,40.63,68841.35,28.8,-0.94133,6e-05,5.63033]
[1780406033596,40.63,68835.01,28.8,-0.9417,6e-05,5.6013]
[1780406036617,40.63,68837.7,28.8,-0.94154,6e-05,5.61396]
[1780406037624,40.63,68839.73,28.8,-0.94142,6e-05,5.62342]
[1780406038632,40.63,68834.31,28.8,-0.94174,6e-05,5.59871]
[1780406041652,40.63,68840.68,28.8,-0.94135,6e-05,5.62828]
[1780406042659,40.63,68840.85,28.8,-0.94134,6e-05,5.62911]
[1780406043667,40.63,68838.67,28.8,-0.94147,6e-05,5.61915]
[1780406044674,40.63,68841.69,28.8,-0.94129,6e-05,5.63308]
[1780406046688,40.63,68838.88,28.8,-0.94146,6e-05,5.62025]
[1780406047695,40.64,68840.31,28.8,-0.94137,6e-05,5.62687]
[1780406048702,40.64,68844.13,28.8,-0.94114,6e-05,5.64447]
[1780406050716,40.64,68842.45,28.8,-0.94124,6e-05,5.63681]
[1780406052411,40.64,68842.95,28.8,-0.94121,6e-05,5.63915]
[1780406052731,40.64,68848.48,28.8,-0.94088,6e-05,5.66465]
[1780406053738,40.64,68849.77,28.8,-0.9408,6e-05,5.67073]
[1780406054746,40.64,68855.27,28.8,-0.94046,6e-05,5.69626]
[1780406055751,40.64,68861.13,28.8,-0.94011,6e-05,5.72346]
[1780406056758,40.64,68862.36,28.8,-0.94003,6e-05,5.72916]
[1780406057766,40.64,68855.94,28.8,-0.94042,6e-05,5.69942]
[1780406058773,40.64,68854.68,28.8,-0.9405,6e-05,5.69365]
[1780406059780,40.64,68850.43,28.8,-0.94075,6e-05,5.6741]
[1780406060787,40.64,68860.08,28.8,-0.94017,6e-05,5.71884]
[1780406061778,40.64,68860.08,28.8,-0.94017,6e-05,5.71885]
[1780406062337,40.64,68860.08,28.8,-0.94017,6e-05,5.71885]
[1780406062338,40.64,68860.08,28.8,-0.94017,6e-05,5.71885]
[1780406062679,40.64,68868.23,28.8,-0.93967,6e-05,5.75663]
[1780406063808,40.64,68866.98,28.8,-0.93975,6e-05,5.75092]
[1780406064816,40.64,68867.02,28.8,-0.93974,6e-05,5.75122]
[1780406065823,40.64,68863.27,28.8,-0.93997,6e-05,5.73392]
[1780406068416,40.64,68862.13,28.8,-0.94003,6e-05,5.72913]
[1780406068844,40.64,68868.55,28.8,-0.93964,6e-05,5.75896]
[1780406069851,40.64,68869.38,28.8,-0.93959,6e-05,5.76293]
[1780406071865,40.64,68864.15,28.8,-0.93994,6e-05,5.73493]
[1780406072872,40.64,68859.23,28.8,-0.94024,6e-05,5.71227]
[1780406074088,40.64,68859.23,28.8,-0.94024,6e-05,5.71227]
[1780406074886,40.64,68854.65,28.8,-0.94051,6e-05,5.6915]
[1780406075893,40.64,68847.98,28.8,-0.94091,6e-05,5.66081]
[1780406076900,40.64,68846.63,28.8,-0.94099,6e-05,5.65468]
[1780406078914,40.64,68846.11,28.8,-0.94102,6e-05,5.65261]
[1780406081935,40.65,68843.89,28.8,-0.94115,6e-05,5.6429]
[1780406082942,40.65,68842.56,28.8,-0.94123,6e-05,5.63696]
[1780406083949,40.65,68841.23,28.8,-0.9413,6e-05,5.63105]
[1780406086983,40.65,68841.43,28.8,-0.94129,6e-05,5.63222]
[1780406086990,40.65,68841.43,28.8,-0.94129,6e-05,5.63222]
[1780406089220,40.65,68840.76,28.8,-0.94133,6e-05,5.62923]
[1780406089320,40.65,68842.05,28.8,-0.94125,6e-05,5.63524]
[1780406089991,40.65,68840.47,28.8,-0.94134,6e-05,5.62798]
[1780406093027,40.65,68839.24,28.8,-0.94141,6e-05,5.62247]
[1780406093974,40.65,68839.24,28.8,-0.94141,6e-05,5.62247]
[1780406094187,40.65,68839.24,28.8,-0.94141,6e-05,5.62247]
[1780406094240,40.65,68836.87,28.8,-0.94155,6e-05,5.61171]
[1780406095282,40.65,68836.87,28.8,-0.94155,6e-05,5.61171]
[1780406095323,40.65,68828.17,28.8,-0.94207,6e-05,5.57201]
[1780406097098,40.65,68827.8,28.8,-0.94209,6e-05,5.57032]
[1780406097233,40.65,68827.8,28.8,-0.94209,6e-05,5.57032]
[1780406097283,40.65,68826.0,28.8,-0.94219,6e-05,5.56248]
[1780406098063,40.65,68823.87,28.8,-0.94232,6e-05,5.55277]
[1780406101092,40.65,68831.46,28.8,-0.94186,6e-05,5.58806]
[1780406102099,40.65,68832.87,28.8,-0.94177,6e-05,5.59474]
[1780406103106,40.65,68829.03,28.8,-0.942,6e-05,5.57733]
[1780406104113,40.65,68826.81,28.8,-0.94213,6e-05,5.56732]
[1780406105123,40.65,68829.58,28.8,-0.94196,6e-05,5.58013]
[1780406106129,40.65,68832.71,28.8,-0.94177,6e-05,5.59479]
[1780406108143,40.65,68830.68,28.8,-0.94189,6e-05,5.58575]
[1780406109150,40.66,68828.06,28.8,-0.94204,6e-05,5.57393]
[1780406110157,40.66,68829.42,28.8,-0.94196,6e-05,5.58031]
[1780406111164,40.66,68827.97,28.8,-0.94205,6e-05,5.57384]
[1780406114185,40.66,68829.35,28.8,-0.94196,6e-05,5.58066]
[1780406119221,40.66,68830.0,28.8,-0.94191,6e-05,5.58436]
[1780406121439,40.66,68830.5,28.8,-0.94188,6e-05,5.58679]
[1780406121711,40.66,68830.5,28.8,-0.94188,6e-05,5.58679]
[1780406121738,40.66,68833.24,28.8,-0.94171,6e-05,5.59946]
[1780406122251,40.66,68842.83,28.8,-0.94114,6e-05,5.64363]
[1780406123259,40.66,68842.51,28.8,-0.94116,6e-05,5.64217]
[1780406124265,40.66,68840.96,28.8,-0.94125,6e-05,5.63505]
[1780406125272,40.66,68835.54,28.8,-0.94157,6e-05,5.61022]
[1780406126279,40.66,68831.45,28.8,-0.94181,6e-05,5.59158]
[1780406127286,40.66,68832.77,28.8,-0.94173,6e-05,5.59774]
[1780406128292,40.66,68837.87,28.8,-0.94143,6e-05,5.62122]
[1780406130307,40.66,68840.38,28.8,-0.94128,6e-05,5.63284]
[1780406131314,40.66,68835.63,28.8,-0.9416,6e-05,5.60726]
[1780406132321,40.66,68833.54,28.8,-0.94172,6e-05,5.59778]
[1780406133328,40.66,68841.08,28.8,-0.94127,6e-05,5.63245]
[1780406134335,40.66,68842.54,28.8,-0.94118,6e-05,5.63919]
[1780406136349,40.66,68841.25,28.8,-0.94126,6e-05,5.63331]
[1780406137356,40.66,68843.28,28.8,-0.94114,6e-05,5.64267]
[1780406138363,40.66,68840.27,28.8,-0.94132,6e-05,5.62885]
[1780406139370,40.66,68837.06,28.8,-0.94151,6e-05,5.61417]
[1780406140378,40.66,68835.76,28.8,-0.94158,6e-05,5.60829]
[1780406142392,40.66,68833.68,28.8,-0.94171,6e-05,5.59896]
[1780406143399,40.66,68830.64,28.8,-0.94188,6e-05,5.58517]
[1780406144406,40.67,68831.86,28.8,-0.94181,6e-05,5.59089]
[1780406145413,40.67,68834.87,28.8,-0.94163,6e-05,5.60479]
[1780406146419,40.67,68836.64,28.8,-0.94152,6e-05,5.61299]
[1780406148433,40.67,68834.55,28.8,-0.94164,6e-05,5.60359]
[1780406150447,40.67,68832.14,28.8,-0.94179,6e-05,5.59277]
[1780406152461,40.67,68822.06,28.8,-0.94238,6e-05,5.54706]
[1780406153777,40.67,68815.1,28.8,-0.94279,6e-05,5.51558]
[1780406153965,40.67,68815.1,28.8,-0.94279,6e-05,5.51558]
[1780406154079,40.67,68815.1,28.8,-0.94279,6e-05,5.51558]
[1780406154476,40.67,68801.94,28.8,-0.94355,6e-05,5.45628]
[1780406155249,40.67,68801.94,28.8,-0.94355,6e-05,5.45628]
[1780406155273,40.67,68801.94,28.8,-0.94355,6e-05,5.45628]
[1780406155617,40.67,68801.94,28.8,-0.94355,6e-05,5.45628]
[1780406155926,40.67,68797.44,28.8,-0.94381,6e-05,5.4363]
[1780406156490,40.67,68794.51,28.8,-0.94398,6e-05,5.42346]
[1780406157497,40.67,68807.14,28.8,-0.94324,6e-05,5.48069]
[1780406158504,40.67,68810.45,28.8,-0.94304,6e-05,5.49589]
[1780406159337,40.67,68810.45,28.8,-0.94304,6e-05,5.49589]
[1780406159511,40.67,68815.83,28.8,-0.94272,6e-05,5.52049]
[1780406161527,40.67,68818.82,28.8,-0.94254,6e-05,5.53442]
[1780406162304,40.67,68818.82,28.8,-0.94254,6e-05,5.53442]
[1780406163543,40.67,68807.92,28.8,-0.94318,6e-05,5.48536]
[1780406164550,40.68,68806.35,28.8,-0.94327,6e-05,5.4785]
[1780406165557,40.68,68814.67,28.8,-0.94278,6e-05,5.5164]
[1780406166564,40.68,68817.35,28.8,-0.94262,6e-05,5.52876]
[1780406167469,40.68,68817.35,28.8,-0.94262,6e-05,5.52876]
[1780406167571,40.68,68815.3,28.8,-0.94273,6e-05,5.51963]
[1780406168578,40.68,68813.02,28.8,-0.94287,6e-05,5.50948]
[1780406173700,40.68,68813.97,28.8,-0.9428,6e-05,5.51461]
[1780406173737,40.68,68813.97,28.8,-0.9428,6e-05,5.51461]
[1780406173903,40.68,68813.97,28.8,-0.9428,6e-05,5.51461]
[1780406173924,40.68,68818.81,28.8,-0.94251,6e-05,5.53678]
[1780406174099,40.68,68818.81,28.8,-0.94251,6e-05,5.53678]
[1780406174658,40.68,68829.35,28.8,-0.94189,6e-05,5.58479]
[1780406175665,40.68,68828.88,28.8,-0.94191,6e-05,5.5829]
[1780406176672,40.68,68830.16,28.8,-0.94184,6e-05,5.58884]
[1780406178687,40.68,68842.51,28.8,-0.94109,6e-05,5.64569]
[1780406179694,40.68,68843.18,28.8,-0.94105,6e-05,5.64881]
[1780406180701,40.68,68839.87,28.8,-0.94125,6e-05,5.63364]
[1780406181708,40.68,68830.21,28.8,-0.94183,6e-05,5.58947]
[1780406182698,40.68,68830.21,28.8,-0.94183,6e-05,5.58947]
[1780406182716,40.68,68831.17,28.8,-0.94177,6e-05,5.59402]
[1780406183712,40.68,68831.17,28.8,-0.94177,6e-05,5.59402]
[1780406183723,40.68,68845.13,28.8,-0.94093,6e-05,5.6582]
[1780406184730,40.68,68844.17,28.8,-0.94099,6e-05,5.6538]
[1780406188758,40.68,68839.14,28.8,-0.94129,6e-05,5.63087]
[1780406189765,40.68,68836.5,28.8,-0.94144,6e-05,5.61884]
[1780406193794,40.69,68832.8,28.8,-0.9417,6e-05,5.59848]
[1780406197822,40.69,68834.11,28.8,-0.94161,6e-05,5.60504]
[1780406201850,40.69,68841.0,28.8,-0.94119,6e-05,5.63714]
[1780406202251,40.69,68841.0,28.8,-0.94119,6e-05,5.63714]
[1780406206885,40.69,68843.1,28.8,-0.94106,6e-05,5.64707]
[1780406207892,40.69,68847.61,28.8,-0.94079,6e-05,5.66785]
[1780406208899,40.69,68849.17,28.8,-0.9407,6e-05,5.67505]
[1780406212931,40.69,68852.64,28.8,-0.94049,6e-05,5.69102]
[1780406213933,40.69,68858.55,28.8,-0.94013,6e-05,5.71845]
[1780406214950,40.69,68859.99,28.8,-0.94004,6e-05,5.72516]
[1780406215950,40.69,68862.44,28.8,-0.93989,6e-05,5.73654]
[1780406216957,40.69,68866.34,28.8,-0.93965,6e-05,5.75464]
[1780406217964,40.69,68874.29,28.8,-0.93916,6e-05,5.79162]
[1780406218971,40.69,68877.11,28.8,-0.93899,6e-05,5.80465]
[1780406219714,40.69,68877.11,28.8,-0.93899,6e-05,5.80465]
[1780406219740,40.69,68877.11,28.8,-0.93899,6e-05,5.80465]
[1780406219918,40.69,68877.11,28.8,-0.93899,6e-05,5.80465]
[1780406219936,40.69,68877.11,28.8,-0.93899,6e-05,5.80465]
[1780406219978,40.69,68889.04,28.8,-0.93826,6e-05,5.86037]
[1780406220985,40.69,68892.04,28.8,-0.93807,6e-05,5.87454]
[1780406222902,40.69,68891.74,28.8,-0.93809,6e-05,5.87316]
[1780406223470,40.69,68891.74,28.8,-0.93809,6e-05,5.8732]
[1780406223711,40.69,68886.43,28.8,-0.93841,6e-05,5.84835]
[1780406224857,40.69,68881.84,28.8,-0.9387,6e-05,5.82697]
[1780406225470,40.69,68881.84,28.8,-0.9387,6e-05,5.82697]
[1780406225502,40.69,68880.7,28.8,-0.93877,6e-05,5.82178]
[1780406226025,40.69,68884.05,28.8,-0.93856,6e-05,5.83747]
[1780406227032,40.69,68890.47,28.8,-0.93816,6e-05,5.86771]
[1780406228090,40.69,68892.27,28.8,-0.93805,6e-05,5.87622]
[1780406232067,40.69,68894.28,28.8,-0.93792,6e-05,5.88578]
[1780406233074,40.69,68899.32,28.8,-0.9376,6e-05,5.90954]
[1780406234081,40.69,68904.33,28.8,-0.93729,6e-05,5.93317]
[1780406236095,40.69,68898.66,28.8,-0.93765,6e-05,5.90619]
[1780406237102,40.69,68896.0,28.8,-0.93781,6e-05,5.89361]
[1780406242139,40.69,68893.72,28.8,-0.93796,6e-05,5.88285]
[1780406243146,40.69,68895.25,28.8,-0.93786,6e-05,5.89006]
[1780406245203,40.69,68893.72,28.8,-0.93796,6e-05,5.88289]
[1780406248181,40.69,68891.04,28.8,-0.93812,6e-05,5.87034]
[1780406251010,40.69,68889.69,28.8,-0.93824,6e-05,5.86006]
[1780406251889,40.69,68889.69,28.8,-0.93824,6e-05,5.86006]
[1780406251962,40.69,68884.94,28.8,-0.93854,6e-05,5.83766]
[1780406252209,40.69,68881.5,28.8,-0.93875,6e-05,5.82156]
[1780406253474,40.69,68881.5,28.8,-0.93875,6e-05,5.82156]
[1780406253571,40.69,68884.09,28.8,-0.9386,6e-05,5.83362]
[1780406254225,40.69,68882.7,28.8,-0.93868,6e-05,5.82711]
[1780406257248,40.69,68885.06,28.8,-0.93854,6e-05,5.83808]
[1780406258253,40.69,68886.42,28.8,-0.93845,6e-05,5.84443]
[1780406259706,40.69,68889.73,28.8,-0.93825,6e-05,5.85984]
[1780406260538,40.69,68891.32,28.8,-0.93815,6e-05,5.86739]
[1780406261287,40.69,68896.69,28.8,-0.93781,6e-05,5.89266]
[1780406262294,40.69,68903.06,28.8,-0.93741,6e-05,5.92278]
[1780406263301,40.69,68899.98,28.8,-0.93761,6e-05,5.90824]
[1780406268705,40.69,68899.81,28.8,-0.93762,6e-05,5.90728]
[1780406269878,40.69,68892.19,28.8,-0.9381,6e-05,5.87133]
[1780406270476,40.69,68889.77,28.8,-0.93825,6e-05,5.86001]
[1780406271357,40.69,68878.29,28.8,-0.93896,6e-05,5.80632]
[1780406272364,40.69,68876.93,28.8,-0.93904,6e-05,5.80018]
[1780406273371,40.69,68883.3,28.8,-0.93864,6e-05,5.83019]
[1780406276399,40.69,68884.56,28.8,-0.93856,6e-05,5.83655]
[1780406278413,40.69,68886.05,28.8,-0.93846,6e-05,5.84382]
[1780406281456,40.69,68894.88,28.8,-0.93791,6e-05,5.88554]
[1780406282463,40.69,68903.45,28.8,-0.93737,6e-05,5.92601]
[1780406283470,40.69,68904.43,28.8,-0.93731,6e-05,5.93058]
[1780406286491,40.69,68899.31,28.8,-0.93763,6e-05,5.90622]
[1780406287818,40.69,68890.77,28.8,-0.93817,6e-05,5.866]
[1780406288505,40.69,68894.12,28.8,-0.93796,6e-05,5.88184]
[1780406291526,40.69,68891.49,28.8,-0.93812,6e-05,5.8696]
[1780406292463,40.69,68891.49,28.8,-0.93812,6e-05,5.8696]
[1780406292728,40.69,68891.49,28.8,-0.93812,6e-05,5.8696]
[1780406292888,40.69,68891.49,28.8,-0.93812,6e-05,5.8696]
[1780406293037,40.69,68891.49,28.8,-0.93812,6e-05,5.8696]
[1780406292920,40.69,68892.55,28.8,-0.93805,6e-05,5.87466]
[1780406293497,40.69,68892.55,28.8,-0.93805,6e-05,5.87466]
[1780406293805,40.69,68903.02,28.8,-0.93739,6e-05,5.92426]
[1780406294551,40.7,68908.54,28.8,-0.93704,6e-05,5.95051]
[1780406295558,40.7,68912.61,28.8,-0.93678,6e-05,5.96987]
[1780406296738,40.7,68912.61,28.8,-0.93678,6e-05,5.96987]
[1780406296775,40.7,68914.15,28.8,-0.93669,6e-05,5.9772]
[1780406297572,40.7,68912.93,28.8,-0.93676,6e-05,5.97141]
[1780406298579,40.7,68914.78,28.8,-0.93665,6e-05,5.98021]
[1780406299586,40.7,68916.93,28.8,-0.93651,6e-05,5.99043]
[1780406300593,40.7,68919.21,28.8,-0.93636,6e-05,6.00125]
[1780406302941,40.7,68918.15,28.8,-0.93643,6e-05,5.99616]
[1780406302955,40.7,68921.83,28.8,-0.9362,6e-05,6.01365]
[1780406303158,40.7,68921.83,28.8,-0.9362,6e-05,6.01365]
[1780406303614,40.7,68933.89,28.8,-0.93543,6e-05,6.07121]
[1780406304621,40.69,68937.85,28.8,-0.93517,6e-05,6.09]
[1780406305820,40.69,68940.87,28.8,-0.93498,6e-05,6.10444]
[1780406306636,40.69,68944.04,28.8,-0.93478,6e-05,6.11958]
[1780406307642,40.69,68945.89,28.8,-0.93467,6e-05,6.12711]
[1780406308649,40.69,68949.51,28.8,-0.93444,7e-05,6.14457]
[1780406309658,40.69,68949.51,28.8,-0.93444,7e-05,6.14457]
[1780406309660,40.69,68957.26,28.8,-0.93393,7e-05,6.182]
[1780406310716,40.69,68957.26,28.8,-0.93393,7e-05,6.182]
[1780406311064,40.69,68957.26,28.8,-0.93393,7e-05,6.182]
[1780406310777,40.69,68959.38,28.8,-0.93379,7e-05,6.19216]
[1780406311670,40.69,68956.14,28.8,-0.93405,7e-05,6.17234]
[1780406312705,40.69,68956.14,28.8,-0.93405,7e-05,6.17234]
[1780406312777,40.69,68953.99,28.8,-0.93419,7e-05,6.16185]
[1780406313684,40.69,68947.4,28.8,-0.93462,7e-05,6.12998]
[1780406314638,40.69,68947.4,28.8,-0.93462,7e-05,6.12998]
[1780406314985,40.69,68947.4,28.8,-0.93462,7e-05,6.12998]
[1780406314994,40.69,68950.58,28.8,-0.93441,7e-05,6.14531]
[1780406315590,40.69,68950.58,28.8,-0.93441,7e-05,6.14531]
[1780406315677,40.69,68950.58,28.8,-0.93441,7e-05,6.14531]
[1780406315698,40.69,68954.21,28.8,-0.93418,7e-05,6.16281]
[1780406316705,40.69,68950.66,28.8,-0.93441,7e-05,6.1456]
[1780406317712,40.69,68934.41,28.8,-0.93546,6e-05,6.06725]
[1780406318719,40.69,68934.43,28.8,-0.93546,6e-05,6.06749]
[1780406320733,40.69,68936.84,28.8,-0.9353,6e-05,6.07935]
[1780406321740,40.69,68930.2,28.8,-0.93573,6e-05,6.04767]
[1780406322748,40.69,68928.82,28.8,-0.93582,6e-05,6.04112]
[1780406323754,40.69,68913.09,28.8,-0.93682,6e-05,5.96624]
[1780406324761,40.69,68909.57,28.8,-0.93704,6e-05,5.94976]
[1780406326775,40.69,68915.53,28.8,-0.93666,6e-05,5.9782]
[1780406327782,40.69,68913.19,28.8,-0.93681,6e-05,5.9671]
[1780406329796,40.69,68910.64,28.8,-0.93697,6e-05,5.95508]
[1780406330803,40.69,68909.43,28.8,-0.93704,6e-05,5.94942]
[1780406331810,40.69,68912.12,28.8,-0.93687,6e-05,5.96225]
[1780406332817,40.69,68910.86,28.8,-0.93695,6e-05,5.95633]
[1780406335845,40.69,68918.77,28.8,-0.93645,6e-05,5.99411]
[1780406336851,40.69,68925.91,28.8,-0.93599,6e-05,6.02812]
[1780406337858,40.69,68926.64,28.8,-0.93594,6e-05,6.03152]
[1780406338865,40.69,68925.42,28.8,-0.93602,6e-05,6.02559]
[1780406339872,40.69,68928.11,28.8,-0.93585,6e-05,6.03835]
[1780406341886,40.69,68930.66,28.8,-0.93569,6e-05,6.05067]
[1780406342893,40.69,68933.47,28.8,-0.93551,6e-05,6.06415]
[1780406343900,40.69,68922.95,28.8,-0.93618,6e-05,6.01405]
[1780406344907,40.69,68919.86,28.8,-0.93637,6e-05,5.99945]
[1780406347928,40.69,68921.32,28.8,-0.93627,6e-05,6.00683]
[1780406349943,40.69,68919.66,28.8,-0.93638,6e-05,5.9992]
[1780406350950,40.7,68915.37,28.8,-0.93665,6e-05,5.97894]
[1780406354978,40.7,68919.76,28.8,-0.93636,6e-05,6.0006]
[1780406355985,40.7,68921.43,28.8,-0.93625,6e-05,6.00852]
[1780406357041,40.7,68930.55,28.8,-0.93567,6e-05,6.05201]
[1780406357999,40.7,68937.69,28.8,-0.93521,6e-05,6.08643]
[1780406359006,40.7,68937.43,28.8,-0.93522,6e-05,6.08534]
[1780406360017,40.7,68941.59,28.8,-0.93495,6e-05,6.10545]
[1780406361021,40.7,68945.1,28.8,-0.93472,6e-05,6.12242]
[1780406362029,40.7,68946.85,28.8,-0.93461,7e-05,6.13089]
[1780406366057,40.7,68949.94,28.8,-0.93442,7e-05,6.14475]
[1780406367064,40.7,68954.41,28.8,-0.93413,7e-05,6.16633]
[1780406368123,40.7,68954.41,28.8,-0.93413,7e-05,6.16633]
[1780406371092,40.7,68955.88,28.8,-0.93407,7e-05,6.16924]
[1780406371688,40.7,68955.88,28.8,-0.93407,7e-05,6.16924]
[1780406372099,40.7,68954.39,28.8,-0.93417,7e-05,6.16197]
[1780406373106,40.7,68951.77,28.8,-0.93434,7e-05,6.14926]
[1780406374113,40.69,68943.47,28.8,-0.93488,6e-05,6.10925]
[1780406375120,40.7,68941.49,28.8,-0.93501,6e-05,6.09977]
[1780406380155,40.69,68939.6,28.8,-0.93514,6e-05,6.09022]
[1780406381163,40.69,68934.15,28.8,-0.93549,6e-05,6.06417]
[1780406382171,40.69,68928.67,28.8,-0.93584,6e-05,6.03809]
[1780406383507,40.69,68926.0,28.8,-0.93601,6e-05,6.02548]
[1780406384183,40.69,68921.59,28.8,-0.93629,6e-05,6.00445]
[1780406385190,40.7,68919.59,28.8,-0.93642,6e-05,5.99506]
[1780406388211,40.7,68918.28,28.8,-0.9365,6e-05,5.98877]
[1780406389218,40.69,68922.56,28.8,-0.93623,6e-05,6.00913]
[1780406390225,40.69,68923.97,28.8,-0.93614,6e-05,6.0158]
[1780406393251,40.69,68919.41,28.8,-0.93643,6e-05,5.99385]
[1780406394261,40.69,68917.23,28.8,-0.93657,6e-05,5.98345]
[1780406395264,40.69,68909.94,28.8,-0.93703,6e-05,5.94884]
[1780406396272,40.69,68906.9,28.8,-0.93723,6e-05,5.93453]
[1780406398286,40.69,68903.84,28.8,-0.93742,6e-05,5.92027]
[1780406399293,40.7,68900.74,28.8,-0.93761,6e-05,5.90578]
[1780406400300,40.7,68898.94,28.8,-0.93772,6e-05,5.89743]
[1780406402314,40.7,68905.66,28.8,-0.93729,6e-05,5.92953]
[1780406403321,40.7,68908.37,28.8,-0.93712,6e-05,5.94254]
[1780406404328,40.7,68910.88,28.8,-0.93696,6e-05,5.95455]
[1780406405335,40.7,68915.62,28.8,-0.93666,6e-05,5.97713]
[1780406406342,40.7,68916.8,28.8,-0.93658,6e-05,5.98279]
[1780406409363,40.7,68918.21,28.8,-0.93649,6e-05,5.9895]
[1780406413391,40.7,68914.63,28.8,-0.93672,6e-05,5.97244]
[1780406414399,40.7,68913.44,28.8,-0.9368,6e-05,5.96678]
[1780406417420,40.7,68916.57,28.8,-0.9366,6e-05,5.98173]
[1780406418427,40.7,68915.21,28.8,-0.93668,6e-05,5.97531]
[1780406419434,40.7,68914.02,28.8,-0.93676,6e-05,5.96965]
[1780406424469,40.7,68913.87,28.8,-0.93676,6e-05,5.96907]
[1780406425475,40.7,68915.33,28.8,-0.93667,6e-05,5.97603]
[1780406427496,40.7,68921.88,28.8,-0.93625,6e-05,6.00723]
[1780406429509,40.7,68925.31,28.8,-0.93604,6e-05,6.02352]
[1780406430821,40.7,68927.29,28.8,-0.93591,6e-05,6.03297]
[1780406431524,40.7,68928.73,28.8,-0.93585,6e-05,6.03595]
[1780406434551,40.7,68930.84,28.8,-0.93572,6e-05,6.04616]
[1780406435556,40.7,68935.66,28.8,-0.9354,6e-05,6.06942]
[1780406439584,40.7,68932.02,28.8,-0.93564,6e-05,6.05216]
[1780406441598,40.7,68926.53,28.8,-0.93599,6e-05,6.0261]
[1780406442605,40.7,68924.99,28.8,-0.93608,6e-05,6.01881]
[1780406443611,40.7,68927.33,28.8,-0.93593,6e-05,6.03005]
[1780406448648,40.7,68925.08,28.8,-0.93607,6e-05,6.01958]
[1780406451668,40.7,68926.32,28.8,-0.93599,6e-05,6.02571]
[1780406452675,40.7,68923.11,28.8,-0.9362,6e-05,6.01045]
[1780406453682,40.7,68924.9,28.8,-0.93608,6e-05,6.01908]
[1780406454689,40.7,68927.16,28.8,-0.93593,6e-05,6.02993]
[1780406455696,40.7,68928.95,28.8,-0.93582,6e-05,6.03853]
[1780406458717,40.7,68932.66,28.8,-0.93558,6e-05,6.05633]
[1780406459724,40.7,68939.5,28.8,-0.93514,6e-05,6.0891]
[1780406460731,40.7,68936.73,28.8,-0.93533,6e-05,6.0749]
[1780406465769,40.7,68937.19,28.8,-0.9353,6e-05,6.07697]
[1780406469797,40.7,68932.02,28.8,-0.93564,6e-05,6.05211]
[1780406470804,40.7,68930.43,28.8,-0.93574,6e-05,6.0445]
[1780406475839,40.7,68927.56,28.8,-0.93591,6e-05,6.03149]
[1780406476846,40.7,68925.94,28.8,-0.93602,6e-05,6.02362]
[1780406480025,40.7,68928.02,28.8,-0.93589,6e-05,6.03319]
[1780406481887,40.7,68929.88,28.8,-0.93577,6e-05,6.04214]
[1780406485914,40.7,68934.61,28.8,-0.93547,6e-05,6.0648]
[1780406486921,40.7,68936.5,28.8,-0.93534,6e-05,6.07381]
[1780406487928,40.7,68937.81,28.8,-0.93526,6e-05,6.08003]
[1780406490949,40.7,68936.51,28.8,-0.93535,6e-05,6.07374]
[1780406495984,40.7,68936.66,28.8,-0.93538,6e-05,6.07018]
[1780406497998,40.7,68934.37,28.8,-0.93552,6e-05,6.05952]
[1780406503034,40.7,68934.38,28.8,-0.93551,6e-05,6.06046]
[1780406505048,40.7,68937.16,28.8,-0.93533,6e-05,6.07412]
[1780406506055,40.7,68941.39,28.8,-0.93505,6e-05,6.09458]
[1780406510083,40.7,68939.99,28.8,-0.93516,6e-05,6.08627]
[1780406511090,40.7,68935.66,28.8,-0.93544,6e-05,6.06543]
[1780406512097,40.7,68939.97,28.8,-0.93516,6e-05,6.08606]
[1780406513104,40.7,68947.78,28.8,-0.93466,7e-05,6.12371]
[1780406514111,40.7,68956.29,28.8,-0.9341,7e-05,6.16478]
[1780406515118,40.7,68955.96,28.8,-0.93412,7e-05,6.16309]
[1780406517020,40.7,68956.77,28.8,-0.93407,7e-05,6.16693]
[1780406517132,40.7,68958.28,28.8,-0.93398,7e-05,6.17414]
[1780406519146,40.7,68960.63,28.8,-0.93382,7e-05,6.18531]
[1780406521097,40.7,68961.12,28.8,-0.93379,7e-05,6.18755]
[1780406521161,40.7,68958.52,28.8,-0.93396,7e-05,6.17497]
[1780406522168,40.7,68955.13,28.8,-0.93419,7e-05,6.15861]
[1780406524182,40.7,68953.2,28.8,-0.93431,7e-05,6.14941]
[1780406526197,40.7,68956.24,28.8,-0.93411,7e-05,6.16424]
[1780406527202,40.7,68960.9,28.8,-0.9338,7e-05,6.18684]
[1780406527942,40.7,68960.9,28.8,-0.9338,7e-05,6.18684]
[1780406528101,40.7,68960.9,28.8,-0.9338,7e-05,6.18684]
[1780406528116,40.7,68960.9,28.8,-0.9338,7e-05,6.18684]
[1780406528141,40.7,68960.9,28.8,-0.9338,7e-05,6.18684]
[1780406528210,40.7,68965.12,28.8,-0.93353,7e-05,6.20732]
[1780406529217,40.7,68971.72,28.8,-0.93309,7e-05,6.23937]
[1780406530014,40.7,68971.72,28.8,-0.93309,7e-05,6.23937]
[1780406530224,40.7,68979.74,28.8,-0.93256,7e-05,6.2784]
[1780406531231,40.7,68980.33,28.8,-0.93252,7e-05,6.28111]
[1780406533245,40.7,68975.56,28.8,-0.93284,7e-05,6.25756]
[1780406534252,40.7,68965.47,28.8,-0.93351,7e-05,6.20838]
[1780406535261,40.7,68960.47,28.8,-0.93384,7e-05,6.18411]
[1780406536220,40.7,68960.47,28.8,-0.93384,7e-05,6.18411]
[1780406536265,40.7,68960.47,28.8,-0.93384,7e-05,6.18411]
[1780406536269,40.7,68954.04,28.8,-0.93426,7e-05,6.15288]
[1780406537276,40.7,68951.71,28.8,-0.93442,7e-05,6.14156]
[1780406539292,40.7,68953.16,28.8,-0.93432,7e-05,6.14849]
[1780406540297,40.7,68950.69,28.8,-0.93448,7e-05,6.13652]
[1780406541304,40.7,68952.39,28.8,-0.93437,7e-05,6.14469]
[1780406543318,40.7,68954.91,28.8,-0.93421,7e-05,6.15678]
[1780406544325,40.7,68953.66,28.8,-0.93429,7e-05,6.15067]
[1780406549360,40.7,68951.67,28.8,-0.93443,7e-05,6.1408]
[1780406551374,40.69,68954.92,28.8,-0.93425,7e-05,6.15243]
[1780406556412,40.69,68954.58,28.8,-0.93428,7e-05,6.1505]
[1780406559433,40.69,68956.17,28.8,-0.93418,7e-05,6.15802]
[1780406561449,40.69,68958.98,28.8,-0.934,7e-05,6.17146]
[1780406562455,40.69,68970.27,28.8,-0.93325,7e-05,6.22613]
[1780406564300,40.69,68977.43,28.8,-0.93278,7e-05,6.26081]
[1780406569308,40.69,68986.6,28.8,-0.93218,7e-05,6.30511]
[1780406569838,40.69,68986.6,28.8,-0.93218,7e-05,6.30511]
[1780406569884,40.69,68990.45,28.8,-0.93192,7e-05,6.32391]
[1780406573389,40.69,68991.47,28.8,-0.93186,7e-05,6.32867]
[1780406573629,40.69,68991.47,28.8,-0.93186,7e-05,6.32867]
[1780406573654,40.69,68994.98,28.8,-0.93164,7e-05,6.34463]
[1780406574539,40.69,68998.23,28.8,-0.93141,7e-05,6.36103]
[1780406576553,40.69,68998.77,28.8,-0.93138,7e-05,6.3634]
[1780406577560,40.69,68998.98,28.8,-0.93137,7e-05,6.36408]
[1780406578567,40.68,69000.39,28.8,-0.93128,7e-05,6.37065]
[1780406580161,40.68,69000.39,28.8,-0.93128,7e-05,6.37065]
[1780406580244,40.68,69000.8,28.8,-0.93127,7e-05,6.37173]
[1780406580727,40.68,69000.8,28.8,-0.93127,7e-05,6.37173]
[1780406580761,40.68,69003.15,28.8,-0.93112,7e-05,6.38275]
[1780406581587,40.68,69001.84,28.8,-0.9312,7e-05,6.37629]
[1780406582595,40.68,69003.0,28.8,-0.93114,7e-05,6.38121]
[1780406584609,40.68,69000.81,28.8,-0.93129,7e-05,6.36971]
[1780406585617,40.68,68998.14,28.8,-0.93148,7e-05,6.3565]
[1780406588179,40.68,68998.77,28.8,-0.93143,7e-05,6.35955]
[1780406588184,40.68,68994.92,28.8,-0.93169,7e-05,6.34057]
[1780406591659,40.67,68989.09,28.8,-0.93209,7e-05,6.31149]
[1780406593251,40.67,68989.09,28.8,-0.93209,7e-05,6.31149]
[1780406593674,40.67,68989.56,28.8,-0.93207,7e-05,6.31348]
[1780406594681,40.67,69000.14,28.8,-0.93135,7e-05,6.36546]
[1780406595690,40.67,69003.34,28.8,-0.93114,7e-05,6.38114]
[1780406596697,40.67,69003.57,28.8,-0.93112,7e-05,6.38215]
[1780406598711,40.67,69005.61,28.8,-0.93099,7e-05,6.39213]
[1780406603746,40.67,69005.22,28.8,-0.93101,7e-05,6.39051]
[1780406606767,40.67,68999.37,28.8,-0.9314,7e-05,6.36193]
[1780406607774,40.67,69002.01,28.8,-0.93122,7e-05,6.37508]
[1780406609788,40.67,68998.85,28.8,-0.93143,7e-05,6.35957]
[1780406610795,40.67,68997.41,28.8,-0.93153,7e-05,6.35247]
[1780406612809,40.67,68999.03,28.8,-0.93146,7e-05,6.3562]
[1780406615190,40.67,68997.71,28.8,-0.93156,7e-05,6.34946]
[1780406616334,40.67,68997.71,28.8,-0.93156,7e-05,6.34946]
[1780406616385,40.67,68990.6,28.8,-0.93204,7e-05,6.31438]
[1780406616730,40.67,68990.6,28.8,-0.93204,7e-05,6.31438]
[1780406616837,40.67,68988.84,28.8,-0.93216,7e-05,6.30567]
[1780406618851,40.67,68992.67,28.8,-0.9319,7e-05,6.32431]
[1780406620867,40.67,68994.09,28.8,-0.93181,7e-05,6.33106]
[1780406621872,40.67,68995.97,28.8,-0.93168,7e-05,6.34017]
[1780406622879,40.67,68997.56,28.8,-0.93158,7e-05,6.34784]
[1780406624893,40.67,68999.42,28.8,-0.93146,7e-05,6.35666]
[1780406626910,40.67,69002.38,28.8,-0.93126,7e-05,6.37121]
[1780406627917,40.67,69004.17,28.8,-0.93114,7e-05,6.37999]
[1780406631945,40.67,69005.75,28.8,-0.93103,7e-05,6.38766]
[1780406634966,40.67,69003.36,28.8,-0.9312,7e-05,6.37574]
[1780406636980,40.67,69000.23,28.8,-0.93141,7e-05,6.36017]
[1780406641008,40.67,68996.1,28.8,-0.93169,7e-05,6.3395]
[1780406643022,40.67,68994.53,28.8,-0.9318,7e-05,6.33157]
[1780406645036,40.66,68992.62,28.8,-0.93195,7e-05,6.3211]
[1780406649064,40.66,68995.34,28.8,-0.93177,7e-05,6.33416]
[1780406651078,40.66,68993.36,28.8,-0.93192,7e-05,6.32324]
[1780406656114,40.66,68995.06,28.8,-0.93181,7e-05,6.33114]
[1780406661148,40.66,68995.67,28.8,-0.93177,7e-05,6.33362]
[1780406662155,40.66,68992.87,28.8,-0.93196,7e-05,6.31976]
[1780406663162,40.66,68991.33,28.8,-0.93207,7e-05,6.31214]
[1780406664169,40.66,68988.98,28.8,-0.93223,7e-05,6.30056]
[1780406665176,40.66,68990.34,28.8,-0.93214,7e-05,6.3072]
[1780406667189,40.66,68993.83,28.8,-0.9319,7e-05,6.32422]
[1780406668197,40.66,68990.29,28.8,-0.93214,7e-05,6.30677]
[1780406670212,40.66,68986.25,28.8,-0.93241,7e-05,6.28691]
[1780406673233,40.65,68984.77,28.8,-0.93256,7e-05,6.27524]
[1780406676254,40.65,68988.13,28.8,-0.93234,7e-05,6.2913]
[1780406677261,40.65,68989.9,28.8,-0.93222,7e-05,6.29981]
[1780406679275,40.65,68993.26,28.8,-0.932,7e-05,6.3162]
[1780406680282,40.65,68997.18,28.8,-0.93173,7e-05,6.33538]
[1780406681289,40.65,68986.57,28.8,-0.93245,7e-05,6.28323]
[1780406682296,40.65,68986.09,28.8,-0.93248,7e-05,6.28074]
[1780406686324,40.65,68984.79,28.8,-0.93257,7e-05,6.27423]
[1780406687331,40.65,68981.2,28.8,-0.93281,7e-05,6.25656]
[1780406692366,40.65,68980.74,28.8,-0.93285,7e-05,6.2538]
[1780406694380,40.65,68971.91,28.8,-0.93344,7e-05,6.21059]
[1780406695387,40.65,68968.12,28.8,-0.93369,7e-05,6.19214]
[1780406696394,40.65,68965.59,28.8,-0.93386,7e-05,6.17986]
[1780406698408,40.65,68963.62,28.8,-0.93398,7e-05,6.17034]
[1780406699415,40.65,68962.37,28.8,-0.93407,7e-05,6.16432]
[1780406700049,40.65,68962.37,28.8,-0.93407,7e-05,6.16432]
[1780406700234,40.65,68962.37,28.8,-0.93407,7e-05,6.16432]
[1780406700489,40.65,68962.37,28.8,-0.93407,7e-05,6.16432]
[1780406700527,40.65,68962.37,28.8,-0.93407,7e-05,6.16432]
[1780406700422,40.65,68951.28,28.8,-0.93479,7e-05,6.11079]
[1780406701432,40.65,68936.01,28.8,-0.93576,6e-05,6.03861]
[1780406701744,40.65,68936.01,28.8,-0.93576,6e-05,6.03861]
[1780406701878,40.65,68936.01,28.8,-0.93576,6e-05,6.03861]
[1780406702439,40.65,68929.79,28.8,-0.93616,6e-05,6.00891]
[1780406702990,40.65,68929.79,28.8,-0.93616,6e-05,6.00891]
[1780406703446,40.65,68924.46,28.8,-0.93651,6e-05,5.98266]
[1780406704453,40.65,68920.77,28.8,-0.93675,6e-05,5.96485]
[1780406706467,40.65,68919.43,28.8,-0.93683,6e-05,5.95884]
[1780406707474,40.65,68917.05,28.8,-0.93698,6e-05,5.94778]
[1780406708481,40.65,68925.97,28.8,-0.9364,6e-05,5.99067]
[1780406709488,40.65,68927.17,28.8,-0.93633,6e-05,5.99633]
[1780406710495,40.65,68925.69,28.8,-0.93642,6e-05,5.98921]
[1780406711502,40.65,68924.56,28.8,-0.9365,6e-05,5.98377]
[1780406712509,40.65,68928.92,28.8,-0.93622,6e-05,6.00451]
[1780406713516,40.65,68930.73,28.8,-0.9361,6e-05,6.01305]
[1780406718121,40.65,68930.46,28.8,-0.93613,6e-05,6.01141]
[1780406718447,40.65,68930.46,28.8,-0.93613,6e-05,6.01141]
[1780406718492,40.65,68926.72,28.8,-0.93637,6e-05,5.99338]
[1780406718551,40.65,68919.37,28.8,-0.93684,6e-05,5.95841]
[1780406719558,40.65,68918.34,28.8,-0.9369,6e-05,5.95353]
[1780406720566,40.65,68920.16,28.8,-0.93679,6e-05,5.96219]
[1780406725833,40.65,68921.08,28.8,-0.93673,6e-05,5.96652]
[1780406726607,40.65,68929.06,28.8,-0.93622,6e-05,6.00448]
[1780406729156,40.65,68929.36,28.8,-0.9362,6e-05,6.00562]
[1780406730160,40.65,68930.74,28.8,-0.93612,6e-05,6.01209]
[1780406732650,40.65,68928.66,28.8,-0.93629,6e-05,5.99801]
[1780406734664,40.65,68922.95,28.8,-0.93666,6e-05,5.97064]
[1780406736485,40.65,68920.87,28.8,-0.93679,6e-05,5.96065]
[1780406737459,40.65,68923.41,28.8,-0.93663,6e-05,5.97273]
[1780406738169,40.65,68926.24,28.8,-0.93645,6e-05,5.98618]
[1780406742730,40.65,68928.06,28.8,-0.93634,6e-05,5.99459]
[1780406744744,40.65,68926.27,28.8,-0.93645,6e-05,5.98592]
[1780406746075,40.65,68924.16,28.8,-0.93659,6e-05,5.97573]
[1780406746758,40.65,68928.94,28.8,-0.93629,6e-05,5.9985]
[1780406750786,40.64,68930.28,28.8,-0.9362,6e-05,6.00468]
[1780406754814,40.64,68926.29,28.8,-0.93646,6e-05,5.98535]
[1780406757835,40.64,68927.5,28.8,-0.93639,6e-05,5.99092]
[1780406760856,40.64,68929.35,28.8,-0.93627,6e-05,5.9994]
[1780406761863,40.64,68927.72,28.8,-0.93638,6e-05,5.99152]
[1780406763877,40.64,68929.3,28.8,-0.93628,6e-05,5.99887]
[1780406764884,40.64,68927.37,28.8,-0.93641,6e-05,5.98956]
[1780406765890,40.64,68924.98,28.8,-0.93656,6e-05,5.97808]
[1780406770926,40.64,68927.26,28.8,-0.93642,6e-05,5.98859]
[1780406773947,40.64,68938.1,28.8,-0.93573,6e-05,6.04025]
[1780406774955,40.64,68941.52,28.8,-0.9355,6e-05,6.05677]
[1780406778982,40.64,68946.52,28.8,-0.93517,6e-05,6.08119]
[1780406779616,40.64,68946.52,28.8,-0.93517,6e-05,6.08119]
[1780406779990,40.64,68949.74,28.8,-0.93496,6e-05,6.0968]
[1780406780996,40.64,68953.4,28.8,-0.93472,7e-05,6.11453]
[1780406782003,40.64,68958.39,28.8,-0.9344,7e-05,6.13875]
[1780406783010,40.64,68960.94,28.8,-0.93423,7e-05,6.15116]
[1780406784018,40.64,68962.45,28.8,-0.93413,7e-05,6.15869]
[1780406786163,40.64,68963.62,28.8,-0.93405,7e-05,6.16455]
[1780406787044,40.64,68946.61,28.8,-0.93515,6e-05,6.08268]
[1780406788051,40.64,68942.16,28.8,-0.93544,6e-05,6.06151]
[1780406791072,40.65,68939.19,28.8,-0.93566,6e-05,6.04386]
[1780406793086,40.65,68935.76,28.8,-0.93588,6e-05,6.02782]
[1780406797114,40.65,68938.23,28.8,-0.93571,6e-05,6.04047]
[1780406798121,40.65,68940.4,28.8,-0.93556,6e-05,6.05106]
[1780406803155,40.65,68940.81,28.8,-0.93553,6e-05,6.05385]
[1780406806739,40.65,68940.56,28.8,-0.93554,6e-05,6.05314]
[1780406807184,40.65,68948.79,28.8,-0.935,6e-05,6.09282]
[1780406808191,40.65,68950.97,28.8,-0.93486,7e-05,6.10342]
[1780406810205,40.66,68954.0,28.8,-0.93466,7e-05,6.11817]
[1780406811212,40.66,68956.41,28.8,-0.9345,7e-05,6.12986]
[1780406812219,40.66,68958.9,28.8,-0.93434,7e-05,6.14192]
[1780406813226,40.66,68960.23,28.8,-0.93425,7e-05,6.14837]
[1780406816253,40.66,68957.6,28.8,-0.93442,7e-05,6.13568]
[1780406817257,40.66,68948.46,28.8,-0.93502,6e-05,6.09166]
[1780406818264,40.66,68944.56,28.8,-0.93527,6e-05,6.07301]
[1780406819271,40.66,68946.84,28.8,-0.93512,6e-05,6.08409]
[1780406820278,40.66,68949.35,28.8,-0.93495,6e-05,6.09627]
[1780406823299,40.66,68953.43,28.8,-0.93469,7e-05,6.11619]
[1780406825312,40.66,68955.64,28.8,-0.93454,7e-05,6.12696]
[1780406826320,40.66,68958.86,28.8,-0.93433,7e-05,6.1426]
[1780406830348,40.66,68960.88,28.8,-0.93419,7e-05,6.15258]
[1780406831076,40.66,68960.88,28.8,-0.93419,7e-05,6.15258]
[1780406831355,40.66,68961.94,28.8,-0.93412,7e-05,6.15774]
[1780406832720,40.66,68962.4,28.8,-0.93409,7e-05,6.15999]
[1780406834638,40.66,68961.71,28.8,-0.93414,7e-05,6.15666]
[1780406835383,40.66,68966.94,28.8,-0.93379,7e-05,6.18203]
[1780406836390,40.66,68968.38,28.8,-0.9337,7e-05,6.18897]
[1780406836723,40.66,68968.38,28.8,-0.9337,7e-05,6.18897]
[1780406837399,40.66,68967.89,28.8,-0.93373,7e-05,6.18653]
[1780406838405,40.66,68966.32,28.8,-0.93384,7e-05,6.17886]
[1780406839416,40.66,68974.53,28.8,-0.9333,7e-05,6.21868]
[1780406840421,40.66,68982.19,28.8,-0.93279,7e-05,6.25605]
[1780406841428,40.66,68983.58,28.8,-0.93269,7e-05,6.26278]
[1780406844449,40.66,68985.8,28.8,-0.93255,7e-05,6.2734]
[1780406845647,40.66,68991.83,28.8,-0.93215,7e-05,6.30282]
[1780406847470,40.66,68997.04,28.8,-0.9318,7e-05,6.32806]
[1780406848321,40.66,68997.04,28.8,-0.9318,7e-05,6.32806]
[1780406848596,40.66,68997.04,28.8,-0.9318,7e-05,6.32806]
[1780406848623,40.66,68999.11,28.8,-0.93167,7e-05,6.33801]
[1780406849484,40.66,69004.96,28.8,-0.93127,7e-05,6.36674]
[1780406854519,40.65,69003.32,28.8,-0.93143,7e-05,6.35396]
[1780406859554,40.65,69005.06,28.8,-0.93132,7e-05,6.36206]
[1780406862575,40.65,69002.92,28.8,-0.93147,7e-05,6.35119]
[1780406865596,40.65,68995.88,28.8,-0.93195,7e-05,6.31633]
[1780406866603,40.65,68994.64,28.8,-0.93203,7e-05,6.31024]
[1780406868617,40.65,68993.1,28.8,-0.93213,7e-05,6.30272]
[1780406870631,40.65,68983.93,28.8,-0.93275,7e-05,6.25792]
[1780406871638,40.65,68974.46,28.8,-0.93337,7e-05,6.2119]
[1780406872645,40.65,68974.03,28.8,-0.9334,7e-05,6.20988]
[1780406876673,40.65,68976.46,28.8,-0.93323,7e-05,6.22202]
[1780406877680,40.65,68979.53,28.8,-0.93303,7e-05,6.23702]
[1780406880701,40.65,68984.94,28.8,-0.93267,7e-05,6.26344]
[1780406881709,40.65,68977.03,28.8,-0.9332,7e-05,6.22481]
[1780406882715,40.65,68976.25,28.8,-0.93325,7e-05,6.22105]
[1780406883722,40.65,68977.42,28.8,-0.93317,7e-05,6.22679]
[1780406885411,40.65,68977.42,28.8,-0.93317,7e-05,6.22679]
[1780406885566,40.65,68977.42,28.8,-0.93317,7e-05,6.22679]
[1780406885652,40.65,68973.06,28.8,-0.93346,7e-05,6.20569]
[1780406886689,40.65,68969.28,28.8,-0.93371,7e-05,6.18735]
[1780406887701,40.65,68969.28,28.8,-0.93371,7e-05,6.18735]
[1780406887461,40.65,68965.99,28.8,-0.93392,7e-05,6.17145]
[1780406887755,40.65,68959.59,28.8,-0.93434,7e-05,6.14048]
[1780406888761,40.65,68956.35,28.8,-0.93455,7e-05,6.12489]
[1780406893796,40.65,68956.34,28.8,-0.93455,7e-05,6.12513]
[1780406896817,40.65,68955.05,28.8,-0.93463,7e-05,6.11908]
[1780406901574,40.66,68950.58,28.8,-0.93492,6e-05,6.09785]
[1780406906891,40.66,68950.45,28.8,-0.93492,6e-05,6.09771]
[1780406907898,40.66,68948.51,28.8,-0.93504,6e-05,6.08848]
[1780406912938,40.66,68949.2,28.8,-0.93503,6e-05,6.08835]
[1780406913946,40.66,68947.75,28.8,-0.93512,6e-05,6.0815]
[1780406915964,40.66,68942.76,28.8,-0.93544,6e-05,6.05778]
[1780406916972,40.66,68940.76,28.8,-0.93557,6e-05,6.04833]
[1780406917979,40.66,68936.94,28.8,-0.93581,6e-05,6.03021]
[1780406918986,40.66,68934.59,28.8,-0.93596,6e-05,6.01915]
[1780406923082,40.66,68932.98,28.8,-0.93605,6e-05,6.01257]
[1780406927042,40.67,68940.94,28.8,-0.93552,6e-05,6.05159]
[1780406929056,40.67,68939.18,28.8,-0.93563,6e-05,6.04349]
[1780406930063,40.67,68937.47,28.8,-0.93574,6e-05,6.03531]
[1780406934091,40.67,68935.81,28.8,-0.93584,6e-05,6.02835]
[1780406939127,40.67,68935.35,28.8,-0.93585,6e-05,6.02718]
[1780406941142,40.67,68932.96,28.8,-0.936,6e-05,6.01611]
[1780406942149,40.67,68928.09,28.8,-0.93631,6e-05,5.99291]
[1780406943156,40.68,68924.63,28.8,-0.93653,6e-05,5.9765]
[1780406944163,40.68,68926.31,28.8,-0.93642,6e-05,5.98461]
[1780406947184,40.68,68927.82,28.8,-0.93632,6e-05,5.99233]
[1780406952220,40.68,68926.63,28.8,-0.93638,6e-05,5.98763]
[1780406953489,40.68,68926.63,28.8,-0.93638,6e-05,5.98763]
[1780406953573,40.68,68926.63,28.8,-0.93638,6e-05,5.98763]
[1780406953599,40.68,68926.63,28.8,-0.93638,6e-05,5.98763]
[1780406953640,40.68,68924.74,28.8,-0.9365,6e-05,5.97889]
[1780406953810,40.68,68924.74,28.8,-0.9365,6e-05,5.97889]
[1780406954240,40.68,68915.8,28.8,-0.93707,6e-05,5.93652]
[1780406955241,40.68,68913.46,28.8,-0.93721,6e-05,5.92544]
[1780406958262,40.68,68915.42,28.8,-0.93709,6e-05,5.93481]
[1780406959270,40.68,68916.79,28.8,-0.937,6e-05,5.9413]
[1780406960277,40.68,68914.73,28.8,-0.93713,6e-05,5.93152]
[1780406962291,40.68,68921.9,28.8,-0.93668,6e-05,5.96553]
[1780406963298,40.68,68928.66,28.8,-0.93625,6e-05,5.99762]
[1780406965471,40.68,68926.7,28.8,-0.93638,6e-05,5.98797]
[1780406966319,40.68,68923.89,28.8,-0.93656,6e-05,5.97447]
[1780406967326,40.68,68918.85,28.8,-0.93688,6e-05,5.95042]
[1780406970347,40.68,68917.61,28.8,-0.93696,6e-05,5.94438]
[1780406975383,40.68,68917.19,28.8,-0.93703,6e-05,5.93827]
[1780406977397,40.68,68915.13,28.8,-0.93716,6e-05,5.92843]
[1780406979411,40.68,68917.92,28.8,-0.93698,6e-05,5.9416]
[1780406984446,40.68,68917.54,28.8,-0.93701,6e-05,5.93953]
[1780406987467,40.68,68919.07,28.8,-0.93692,6e-05,5.94662]
[1780406989481,40.68,68917.34,28.8,-0.93703,6e-05,5.93827]
[1780406991647,40.68,68917.37,28.8,-0.93703,6e-05,5.93836]
[1780406991661,40.68,68921.22,28.8,-0.93678,6e-05,5.95657]
[1780406991978,40.68,68921.22,28.8,-0.93678,6e-05,5.95657]
[1780406992502,40.68,68932.49,28.8,-0.93606,6e-05,6.01049]
[1780406993509,40.68,68935.05,28.8,-0.93589,6e-05,6.02289]
[1780406996530,40.68,68933.16,28.8,-0.93601,6e-05,6.01415]
[1780406999551,40.68,68930.6,28.8,-0.93617,6e-05,6.00214]
[1780407000558,40.68,68934.02,28.8,-0.93596,6e-05,6.01826]
[1780407001565,40.68,68937.13,28.8,-0.93575,6e-05,6.0333]
[1780407002572,40.68,68933.23,28.8,-0.936,6e-05,6.01481]
[1780407003579,40.68,68923.95,28.8,-0.93659,6e-05,5.97077]
[1780407004586,40.68,68920.72,28.8,-0.9368,6e-05,5.95567]
[1780407005295,40.68,68920.72,28.8,-0.9368,6e-05,5.95567]
[1780407006495,40.68,68919.9,28.8,-0.93684,6e-05,5.95205]
[1780407007607,40.68,68914.53,28.8,-0.93718,6e-05,5.92714]
[1780407008388,40.68,68914.53,28.8,-0.93718,6e-05,5.92714]
[1780407008623,40.68,68902.96,28.8,-0.9379,6e-05,5.87264]
[1780407009621,40.68,68889.19,28.8,-0.93876,6e-05,5.80795]
[1780407009981,40.68,68889.19,28.8,-0.93876,6e-05,5.80795]
[1780407010257,40.68,68889.19,28.8,-0.93876,6e-05,5.80795]
[1780407010630,40.68,68883.28,28.8,-0.93913,6e-05,5.78039]
[1780407011637,40.68,68888.27,28.8,-0.93882,6e-05,5.80381]
[1780407012619,40.68,68888.27,28.8,-0.93882,6e-05,5.80381]
[1780407012634,40.68,68888.27,28.8,-0.93882,6e-05,5.80381]
[1780407012638,40.68,68888.27,28.8,-0.93882,6e-05,5.80381]
[1780407012644,40.68,68889.4,28.8,-0.93875,6e-05,5.80916]
[1780407013138,40.68,68889.4,28.8,-0.93875,6e-05,5.80916]
[1780407013651,40.68,68903.86,28.8,-0.93784,6e-05,5.8771]
[1780407013980,40.68,68903.86,28.8,-0.93784,6e-05,5.8771]
[1780407014660,40.68,68913.03,28.8,-0.93727,6e-05,5.92046]
[1780407015718,40.68,68913.03,28.8,-0.93727,6e-05,5.92046]
[1780407015815,40.68,68915.29,28.8,-0.93712,6e-05,5.93112]
[1780407017230,40.68,68915.73,28.8,-0.9371,6e-05,5.93313]
[1780407018690,40.68,68913.9,28.8,-0.93721,6e-05,5.92432]
[1780407021709,40.68,68912.45,28.8,-0.93731,6e-05,5.91726]
[1780407022716,40.68,68908.19,28.8,-0.93758,6e-05,5.89698]
[1780407023767,40.68,68908.19,28.8,-0.93758,6e-05,5.89698]
[1780407023833,40.68,68904.04,28.8,-0.93784,6e-05,5.87731]
[1780407024014,40.68,68904.04,28.8,-0.93784,6e-05,5.87731]
[1780407024730,40.68,68889.62,28.8,-0.93874,6e-05,5.80952]
[1780407025738,40.68,68891.97,28.8,-0.9386,6e-05,5.82029]
[1780407026745,40.68,68897.31,28.8,-0.93827,6e-05,5.84508]
[1780407027752,40.68,68908.66,28.8,-0.93756,6e-05,5.89847]
[1780407028760,40.68,68910.02,28.8,-0.93748,6e-05,5.90479]
[1780407029768,40.68,68919.82,28.8,-0.93686,6e-05,5.95108]
[1780407030789,40.68,68919.65,28.8,-0.93687,6e-05,5.9501]
[1780407032803,40.68,68913.81,28.8,-0.93728,6e-05,5.91814]
[1780407033810,40.68,68912.23,28.8,-0.93738,6e-05,5.91054]
[1780407034817,40.68,68905.0,28.8,-0.93784,6e-05,5.87629]
[1780407035825,40.68,68912.8,28.8,-0.93735,6e-05,5.91305]
[1780407036832,40.68,68913.4,28.8,-0.93731,6e-05,5.91577]
[1780407038848,40.68,68915.49,28.8,-0.93719,6e-05,5.9254]
[1780407039854,40.68,68918.32,28.8,-0.93701,6e-05,5.93867]
[1780407041868,40.67,68915.85,28.8,-0.93717,6e-05,5.92663]
[1780407042875,40.67,68912.42,28.8,-0.93739,6e-05,5.91026]
[1780407043882,40.67,68896.64,28.8,-0.93838,6e-05,5.8358]
[1780407045441,40.67,68898.06,28.8,-0.93829,6e-05,5.84241]
[1780407045896,40.67,68905.63,28.8,-0.93782,6e-05,5.87802]
[1780407046902,40.67,68903.32,28.8,-0.93796,6e-05,5.86707]
[1780407047909,40.67,68904.83,28.8,-0.93787,6e-05,5.87413]
[1780407049924,40.67,68906.02,28.8,-0.9378,6e-05,5.87961]
[1780407050931,40.67,68907.97,28.8,-0.93768,6e-05,5.88873]
[1780407053952,40.67,68905.81,28.8,-0.93782,6e-05,5.87816]
[1780407055904,40.67,68905.81,28.8,-0.93782,6e-05,5.87816]
[1780407054959,40.67,68909.72,28.8,-0.93757,6e-05,5.89647]
[1780407056094,40.67,68909.72,28.8,-0.93757,6e-05,5.89647]
[1780407056220,40.67,68909.72,28.8,-0.93757,6e-05,5.89647]
[1780407056308,40.67,68909.72,28.8,-0.93757,6e-05,5.89647]
[1780407056885,40.67,68909.72,28.8,-0.93757,6e-05,5.89647]
[1780407056344,40.67,68913.63,28.8,-0.93733,6e-05,5.91478]
[1780407057855,40.67,68919.21,28.8,-0.93698,6e-05,5.94094]
[1780407059224,40.67,68919.85,28.8,-0.93694,6e-05,5.94397]
[1780407059516,40.67,68919.85,28.8,-0.93694,6e-05,5.94397]
[1780407060559,40.67,68920.3,28.8,-0.93691,6e-05,5.94578]
[1780407060624,40.67,68923.01,28.8,-0.93674,6e-05,5.95846]
[1780407061083,40.67,68923.01,28.8,-0.93674,6e-05,5.95846]
[1780407061141,40.67,68926.66,28.8,-0.93651,6e-05,5.97582]
[1780407062493,40.67,68926.66,28.8,-0.93651,6e-05,5.97582]
[1780407062587,40.67,68926.66,28.8,-0.93651,6e-05,5.97582]
[1780407062605,40.67,68935.46,28.8,-0.93596,6e-05,6.01729]
[1780407063683,40.67,68935.46,28.8,-0.93596,6e-05,6.01729]
[1780407063845,40.67,68935.46,28.8,-0.93596,6e-05,6.01729]
[1780407063863,40.67,68951.57,28.8,-0.93492,6e-05,6.09414]
[1780407064840,40.67,68951.57,28.8,-0.93492,6e-05,6.09414]
[1780407064892,40.66,68965.38,28.8,-0.93402,7e-05,6.1604]
[1780407065806,40.66,68965.38,28.8,-0.93402,7e-05,6.1604]
[1780407065856,40.66,68981.07,28.8,-0.93299,7e-05,6.23604]
[1780407066442,40.66,68981.07,28.8,-0.93299,7e-05,6.23604]
[1780407066494,40.66,69009.1,28.8,-0.93112,7e-05,6.37311]
[1780407067790,40.66,69001.22,28.8,-0.93166,7e-05,6.33386]
[1780407068062,40.66,68999.56,28.8,-0.93177,7e-05,6.3257]
[1780407069247,40.66,68999.56,28.8,-0.93177,7e-05,6.3257]
[1780407069350,40.66,68995.93,28.8,-0.93202,7e-05,6.30723]
[1780407070620,40.66,68991.99,28.8,-0.93229,7e-05,6.28758]
[1780407071084,40.66,68994.15,28.8,-0.93215,7e-05,6.29816]
[1780407073098,40.66,68995.47,28.8,-0.93207,7e-05,6.3039]
[1780407074225,40.65,68997.76,28.8,-0.93192,7e-05,6.31476]
[1780407075112,40.65,68990.84,28.8,-0.93239,7e-05,6.28045]
[1780407076119,40.65,68983.18,28.8,-0.93291,7e-05,6.24262]
[1780407077130,40.65,68975.63,28.8,-0.93341,7e-05,6.20551]
[1780407078472,40.65,68970.75,28.8,-0.93374,7e-05,6.1814]
[1780407079142,40.65,68966.52,28.8,-0.93402,7e-05,6.1609]
[1780407081299,40.65,68974.78,28.8,-0.93348,7e-05,6.20066]
[1780407083176,40.65,68966.65,28.8,-0.93402,7e-05,6.16072]
[1780407084184,40.65,68963.85,28.8,-0.93421,7e-05,6.14681]
[1780407085622,40.65,68962.01,28.8,-0.93434,7e-05,6.13729]
[1780407086197,40.65,68971.54,28.8,-0.93371,7e-05,6.18345]
[1780407087204,40.64,68973.79,28.8,-0.93356,7e-05,6.19435]
[1780407088533,40.64,68969.04,28.8,-0.93389,7e-05,6.17072]
[1780407089931,40.64,68965.73,28.8,-0.93411,7e-05,6.15428]
[1780407092239,40.64,68959.65,28.8,-0.93456,7e-05,6.12016]
[1780407093417,40.64,68959.65,28.8,-0.93456,7e-05,6.12016]
[1780407093519,40.64,68959.65,28.8,-0.93456,7e-05,6.12016]
[1780407093853,40.64,68959.65,28.8,-0.93456,7e-05,6.12016]
[1780407093935,40.64,68956.94,28.8,-0.93474,7e-05,6.10643]
[1780407094788,40.64,68956.94,28.8,-0.93474,7e-05,6.10643]
[1780407094890,40.64,68937.11,28.8,-0.93603,6e-05,6.01096]
[1780407095617,40.64,68937.11,28.8,-0.93603,6e-05,6.01096]
[1780407095686,40.64,68930.28,28.8,-0.93647,6e-05,5.9781]
[1780407096786,40.64,68930.28,28.8,-0.93647,6e-05,5.9781]
[1780407096860,40.64,68939.51,28.8,-0.93588,6e-05,6.02199]
[1780407097232,40.64,68939.51,28.8,-0.93588,6e-05,6.02199]
[1780407097844,40.64,68947.12,28.8,-0.93539,6e-05,6.05818]
[1780407098243,40.64,68947.12,28.8,-0.93539,6e-05,6.05818]
[1780407098950,40.63,68959.33,28.8,-0.9346,7e-05,6.11676]
[1780407099288,40.63,68963.73,28.8,-0.93431,7e-05,6.13801]
[1780407100295,40.63,68966.45,28.8,-0.93414,7e-05,6.15091]
[1780407101753,40.63,68966.45,28.8,-0.93414,7e-05,6.15091]
[1780407101845,40.63,68966.65,28.8,-0.93414,7e-05,6.15122]
[1780407102309,40.63,68963.26,28.8,-0.93436,7e-05,6.13482]
[1780407103316,40.63,68953.0,28.8,-0.93503,6e-05,6.08493]
[1780407104323,40.63,68950.64,28.8,-0.93519,6e-05,6.07312]
[1780407105330,40.63,68956.99,28.8,-0.93478,7e-05,6.1033]
[1780407106337,40.63,68959.99,28.8,-0.9346,7e-05,6.11719]
[1780407108351,40.62,68961.32,28.8,-0.93452,7e-05,6.12291]
[1780407109358,40.62,68964.49,28.8,-0.93432,7e-05,6.13791]
[1780407111372,40.62,68955.42,28.8,-0.93492,7e-05,6.09332]
[1780407112379,40.62,68951.98,28.8,-0.93515,6e-05,6.07645]
[1780407115400,40.62,68961.41,28.8,-0.93454,7e-05,6.12136]
[1780407116407,40.62,68964.81,28.8,-0.93433,7e-05,6.13725]
[1780407117414,40.62,68954.93,28.8,-0.93497,7e-05,6.08956]
[1780407119968,40.61,68956.87,28.8,-0.93486,7e-05,6.09789]
[1780407120436,40.61,68955.43,28.8,-0.93495,7e-05,6.09095]
[1780407121444,40.61,68962.6,28.8,-0.93449,7e-05,6.12521]
[1780407122452,40.61,68966.46,28.8,-0.93424,7e-05,6.14362]
[1780407124465,40.61,68966.38,28.8,-0.93426,7e-05,6.14253]
[1780407125474,40.61,68971.88,28.8,-0.9339,7e-05,6.16877]
[1780407127488,40.61,68958.39,28.8,-0.93479,7e-05,6.10275]
[1780407129501,40.61,68968.48,28.8,-0.93414,7e-05,6.15092]
[1780407130508,40.61,68974.49,28.8,-0.93375,7e-05,6.17983]
[1780407131514,40.6,68972.94,28.8,-0.93386,7e-05,6.17197]
[1780407132522,40.6,68970.93,28.8,-0.93399,7e-05,6.16181]
[1780407133529,40.6,68963.68,28.8,-0.93448,7e-05,6.12633]
[1780407134536,40.6,68959.88,28.8,-0.93473,7e-05,6.10755]
[1780407135543,40.6,68959.27,28.8,-0.93477,7e-05,6.10425]
[1780407136550,40.6,68957.64,28.8,-0.93488,7e-05,6.09609]
[1780407137557,40.6,68954.94,28.8,-0.93507,7e-05,6.08268]
[1780407139571,40.6,68957.25,28.8,-0.93493,7e-05,6.09305]
[1780407140578,40.59,68960.3,28.8,-0.93473,7e-05,6.1074]
[1780407142592,40.59,68963.14,28.8,-0.93456,7e-05,6.12033]
[1780407143599,40.59,68964.52,28.8,-0.93447,7e-05,6.1266]
[1780407144606,40.59,68967.39,28.8,-0.93429,7e-05,6.14017]
[1780407145613,40.59,68965.56,28.8,-0.93442,7e-05,6.13061]
[1780407146831,40.59,68952.75,28.8,-0.93526,6e-05,6.06838]
[1780407147627,40.59,68951.79,28.8,-0.93533,6e-05,6.06347]
[1780407148634,40.59,68965.42,28.8,-0.93444,7e-05,6.12891]
[1780407149641,40.58,68965.15,28.8,-0.93447,7e-05,6.12717]
[1780407151655,40.58,68968.15,28.8,-0.93432,7e-05,6.13694]
[1780407152662,40.58,68965.61,28.8,-0.93449,7e-05,6.1243]
[1780407153842,40.58,68946.45,28.8,-0.93573,6e-05,6.03204]
[1780407154677,40.58,68937.95,28.8,-0.93629,6e-05,5.99095]
[1780407155684,40.58,68933.99,28.8,-0.93655,6e-05,5.9716]
[1780407156690,40.57,68932.14,28.8,-0.9367,6e-05,5.96036]
[1780407157698,40.57,68933.54,28.8,-0.93664,6e-05,5.96484]
[1780407159712,40.55,68938.39,28.8,-0.93639,6e-05,5.98349]
[1780407160719,40.55,68943.06,28.8,-0.93611,6e-05,6.00462]
[1780407161726,40.55,68944.95,28.8,-0.93599,6e-05,6.0135]
[1780407162733,40.55,68946.31,28.8,-0.9359,6e-05,6.01982]
[1780407163740,40.55,68944.7,28.8,-0.93601,6e-05,6.0119]
[1780407165753,40.55,68940.13,28.8,-0.93631,6e-05,5.9896]
[1780407166210,40.55,68940.13,28.8,-0.93631,6e-05,5.9896]
[1780407166747,40.55,68940.13,28.8,-0.93631,6e-05,5.9896]
[1780407166803,40.55,68940.13,28.8,-0.93631,6e-05,5.9896]
[1780407166842,40.55,68940.13,28.8,-0.93631,6e-05,5.9896]
[1780407166932,40.55,68916.47,28.8,-0.93781,6e-05,5.87692]
[1780407167921,40.55,68916.47,28.8,-0.93781,6e-05,5.87692]
[1780407168018,40.55,68909.47,28.8,-0.93826,6e-05,5.8437]
[1780407168776,40.54,68907.59,28.8,-0.93838,6e-05,5.83467]
[1780407171828,40.54,68907.17,28.8,-0.9384,6e-05,5.83278]
[1780407172069,40.54,68907.17,28.8,-0.9384,6e-05,5.83278]
[1780407172159,40.55,68908.22,28.8,-0.93834,6e-05,5.83777]
[1780407172804,40.54,68891.88,28.8,-0.93936,6e-05,5.76079]
[1780407173276,40.54,68891.88,28.8,-0.93936,6e-05,5.76079]
[1780407173812,40.54,68882.5,28.8,-0.93993,6e-05,5.71691]
[1780407174821,40.54,68875.12,28.8,-0.94039,6e-05,5.6826]
[1780407175827,40.54,68866.79,28.8,-0.94089,6e-05,5.64395]
[1780407176834,40.54,68866.09,28.8,-0.94094,6e-05,5.64069]
[1780407177841,40.54,68870.23,28.8,-0.94069,6e-05,5.6598]
[1780407178849,40.54,68866.01,28.8,-0.94094,6e-05,5.64024]
[1780407179855,40.54,68872.7,28.8,-0.94054,6e-05,5.67116]
[1780407183886,40.55,68870.69,28.8,-0.94065,6e-05,5.66274]
[1780407184893,40.55,68868.44,28.8,-0.94078,6e-05,5.6524]
[1780407185110,40.55,68868.44,28.8,-0.94078,6e-05,5.6524]
[1780407185491,40.55,68868.44,28.8,-0.94078,6e-05,5.6524]
[1780407185722,40.55,68868.44,28.8,-0.94078,6e-05,5.6524]
[1780407185900,40.55,68863.89,28.8,-0.94106,6e-05,5.63148]
[1780407186230,40.55,68863.89,28.8,-0.94106,6e-05,5.63148]
[1780407186906,40.55,68860.89,28.8,-0.94124,6e-05,5.61765]
[1780407187914,40.55,68863.76,28.8,-0.94106,6e-05,5.6309]
[1780407188921,40.55,68861.21,28.8,-0.94122,6e-05,5.61914]
[1780407189928,40.55,68859.06,28.8,-0.94135,6e-05,5.60926]
[1780407190935,40.55,68864.89,28.8,-0.941,6e-05,5.63616]
[1780407192949,40.55,68873.64,28.8,-0.94046,6e-05,5.67674]
[1780407193956,40.55,68873.7,28.8,-0.94046,6e-05,5.67705]
[1780407194963,40.55,68870.11,28.8,-0.94068,6e-05,5.66035]
[1780407196978,40.55,68864.39,28.8,-0.94103,6e-05,5.63383]
[1780407197985,40.55,68862.22,28.8,-0.94116,6e-05,5.62382]
[1780407201006,40.55,68859.09,28.8,-0.94135,6e-05,5.60943]
[1780407202013,40.55,68862.86,28.8,-0.94112,6e-05,5.62683]
[1780407203019,40.55,68864.5,28.8,-0.94101,6e-05,5.63479]
[1780407204027,40.55,68859.48,28.8,-0.94132,6e-05,5.61165]
[1780407205051,40.55,68849.46,28.8,-0.94192,6e-05,5.56567]
[1780407206049,40.55,68845.45,28.8,-0.94216,6e-05,5.54742]
[1780407208064,40.55,68838.2,28.8,-0.94258,6e-05,5.51459]
[1780407209071,40.55,68831.88,28.8,-0.94295,6e-05,5.48602]
[1780407212092,40.56,68836.43,28.8,-0.94269,6e-05,5.50551]
[1780407214107,40.56,68839.76,28.8,-0.94248,6e-05,5.52106]
[1780407215114,40.56,68845.5,28.8,-0.94212,6e-05,5.54883]
[1780407219143,40.56,68843.26,28.8,-0.94225,6e-05,5.53906]
[1780407220149,40.56,68839.85,28.8,-0.94245,6e-05,5.52363]
[1780407221156,40.57,68834.1,28.8,-0.94277,6e-05,5.49894]
[1780407222163,40.57,68836.46,28.8,-0.94261,6e-05,5.51153]
[1780407223170,40.57,68838.24,28.8,-0.9425,6e-05,5.5198]
[1780407225185,40.58,68841.76,28.8,-0.94227,6e-05,5.53745]
[1780407226193,40.58,68843.9,28.8,-0.94213,6e-05,5.54844]
[1780407227200,40.58,68849.39,28.8,-0.9418,6e-05,5.57366]
[1780407228206,40.58,68846.3,28.8,-0.94198,6e-05,5.55958]
[1780407233242,40.59,68846.25,28.8,-0.94196,6e-05,5.56143]
[1780407234249,40.59,68848.04,28.8,-0.94185,6e-05,5.5697]
[1780407236263,40.59,68849.4,28.8,-0.94176,6e-05,5.57608]
[1780407237270,40.59,68854.29,28.8,-0.94147,6e-05,5.59857]
[1780407239284,40.59,68855.55,28.8,-0.94139,6e-05,5.6047]
[1780407241298,40.59,68848.66,28.8,-0.9418,6e-05,5.57323]
[1780407242305,40.59,68846.64,28.8,-0.94192,6e-05,5.56447]
[1780407243315,40.59,68834.87,28.8,-0.94261,6e-05,5.51139]
[1780407244634,40.59,68828.22,28.8,-0.943,6e-05,5.48133]
[1780407245330,40.6,68830.36,28.8,-0.94287,6e-05,5.49123]
[1780407246336,40.6,68828.87,28.8,-0.94295,6e-05,5.48464]
[1780407248065,40.6,68832.04,28.8,-0.94276,6e-05,5.49937]
[1780407248349,40.6,68824.86,28.8,-0.94319,6e-05,5.4668]
[1780407249357,40.6,68823.61,28.8,-0.94326,6e-05,5.46135]
[1780407250363,40.6,68824.85,28.8,-0.94318,6e-05,5.46717]
[1780407251424,40.6,68827.11,28.8,-0.94305,6e-05,5.4776]
[1780407252572,40.6,68836.21,28.8,-0.94251,6e-05,5.51911]
[1780407253390,40.6,68842.59,28.8,-0.94213,6e-05,5.54831]
[1780407255146,40.6,68844.55,28.8,-0.94201,6e-05,5.55737]
[1780407255980,40.6,68846.21,28.8,-0.94191,6e-05,5.56499]
[1780407257419,40.6,68843.84,28.8,-0.94205,6e-05,5.55419]
[1780407258425,40.6,68841.9,28.8,-0.94216,6e-05,5.54538]
[1780407260439,40.6,68835.14,28.8,-0.94256,6e-05,5.5147]
[1780407262452,40.6,68838.5,28.8,-0.94236,6e-05,5.53022]
[1780407264466,40.6,68842.72,28.8,-0.94211,6e-05,5.54964]
[1780407266481,40.6,68837.69,28.8,-0.94241,6e-05,5.52681]
[1780407267488,40.6,68836.44,28.8,-0.94248,6e-05,5.52121]
[1780407268495,40.6,68837.64,28.8,-0.94241,6e-05,5.52678]
[1780407270509,40.6,68841.84,28.8,-0.94215,6e-05,5.54614]
[1780407271516,40.61,68843.07,28.8,-0.94211,6e-05,5.54858]
[1780407272523,40.61,68840.62,28.8,-0.94225,6e-05,5.53796]
[1780407273530,40.61,68838.17,28.8,-0.94238,6e-05,5.52759]
[1780407275545,40.61,68839.39,28.8,-0.94229,6e-05,5.53425]
[1780407276552,40.61,68841.62,28.8,-0.94215,6e-05,5.54525]
[1780407277559,40.62,68844.2,28.8,-0.94199,6e-05,5.55767]
[1780407278566,40.62,68842.16,28.8,-0.94211,6e-05,5.5484]
[1780407280581,40.62,68843.35,28.8,-0.94203,6e-05,5.55448]
[1780407283812,40.62,68843.49,28.8,-0.94202,6e-05,5.55523]
[1780407283910,40.62,68851.55,28.8,-0.94154,6e-05,5.59217]
[1780407284609,40.62,68845.81,28.8,-0.94188,6e-05,5.56588]
[1780407287630,40.62,68852.62,28.8,-0.94147,6e-05,5.59718]
[1780407288637,40.62,68854.43,28.8,-0.94136,6e-05,5.60548]
[1780407290651,40.62,68856.53,28.8,-0.94124,6e-05,5.61506]
[1780407293672,40.62,68854.47,28.8,-0.94136,6e-05,5.60547]
[1780407295960,40.62,68853.77,28.8,-0.94141,6e-05,5.60221]
[1780407296026,40.62,68871.26,28.8,-0.94035,6e-05,5.68258]
[1780407297622,40.62,68871.54,28.8,-0.94034,6e-05,5.68388]
[1780407297713,40.62,68869.44,28.8,-0.94047,6e-05,5.67401]
[1780407298720,40.62,68866.84,28.8,-0.94063,6e-05,5.66184]
[1780407299727,40.62,68865.41,28.8,-0.94071,6e-05,5.6551]
[1780407300735,40.62,68855.47,28.8,-0.94132,6e-05,5.6092]
[1780407301742,40.62,68852.13,28.8,-0.94152,6e-05,5.59377]
[1780407302749,40.62,68850.79,28.8,-0.9416,6e-05,5.5876]
[1780407304883,40.62,68844.14,28.8,-0.942,6e-05,5.55717]
[1780407305845,40.62,68836.8,28.8,-0.94243,6e-05,5.5237]
[1780407307883,40.62,68842.52,28.8,-0.94209,6e-05,5.54984]
[1780407308887,40.62,68844.64,28.8,-0.94196,6e-05,5.55964]
[1780407310903,40.62,68843.22,28.8,-0.94205,6e-05,5.55334]
[1780407311910,40.62,68850.45,28.8,-0.94161,6e-05,5.58649]
[1780407312917,40.62,68852.73,28.8,-0.94148,6e-05,5.59696]
[1780407313924,40.62,68845.51,28.8,-0.94191,6e-05,5.56389]
[1780407314931,40.62,68842.22,28.8,-0.9421,6e-05,5.54891]
[1780407316945,40.62,68833.85,28.8,-0.9426,6e-05,5.51092]
[1780407317961,40.62,68821.25,28.8,-0.94334,6e-05,5.45395]
[1780407318464,40.62,68821.25,28.8,-0.94334,6e-05,5.45395]
[1780407318731,40.62,68821.25,28.8,-0.94334,6e-05,5.45395]
[1780407319199,40.62,68821.25,28.8,-0.94334,6e-05,5.45395]
[1780407318966,40.62,68811.38,28.8,-0.94391,6e-05,5.40968]
[1780407319865,40.62,68811.38,28.8,-0.94391,6e-05,5.40968]
[1780407319969,40.62,68811.38,28.8,-0.94391,6e-05,5.40968]
[1780407319973,40.62,68809.44,28.8,-0.94402,6e-05,5.40126]
[1780407320871,40.62,68809.44,28.8,-0.94402,6e-05,5.40126]
[1780407320980,40.63,68804.26,28.8,-0.94428,6e-05,5.38111]
[1780407321987,40.63,68799.48,28.8,-0.94455,6e-05,5.36005]
[1780407323273,40.63,68789.82,28.8,-0.9451,6e-05,5.31734]
[1780407324014,40.63,68781.11,28.8,-0.94559,6e-05,5.27876]
[1780407325020,40.63,68782.79,28.8,-0.9455,6e-05,5.28635]
[1780407326029,40.63,68781.08,28.8,-0.94559,6e-05,5.27891]
[1780407328041,40.63,68788.32,28.8,-0.94518,6e-05,5.31133]
[1780407329048,40.63,68793.56,28.8,-0.94487,6e-05,5.33475]
[1780407331062,40.63,68798.01,28.8,-0.94465,6e-05,5.35132]
[1780407334083,40.63,68792.27,28.8,-0.94498,6e-05,5.32585]
[1780407335091,40.64,68794.94,28.8,-0.94482,6e-05,5.33784]
[1780407336098,40.64,68797.64,28.8,-0.94467,6e-05,5.34996]
[1780407336450,40.64,68797.64,28.8,-0.94467,6e-05,5.34996]
[1780407337167,40.64,68809.04,28.8,-0.94401,6e-05,5.40106]
[1780407338112,40.64,68811.4,28.8,-0.94383,6e-05,5.41489]
[1780407339119,40.65,68809.89,28.8,-0.94391,6e-05,5.4084]
[1780407340126,40.65,68812.41,28.8,-0.94372,6e-05,5.42283]
[1780407341133,40.66,68815.54,28.8,-0.94354,6e-05,5.43721]
[1780407342140,40.66,68820.69,28.8,-0.94323,6e-05,5.46072]
[1780407343153,40.66,68817.47,28.8,-0.94342,6e-05,5.4464]
[1780407344162,40.66,68812.94,28.8,-0.94368,6e-05,5.42624]
[1780407345168,40.66,68810.98,28.8,-0.94379,6e-05,5.4177]
[1780407347183,40.66,68809.42,28.8,-0.94387,6e-05,5.41128]
[1780407348190,40.67,68802.85,28.8,-0.94421,6e-05,5.38485]
[1780407349197,40.67,68810.79,28.8,-0.94375,6e-05,5.42048]
[1780407350204,40.67,68822.62,28.8,-0.94306,6e-05,5.47377]
[1780407351211,40.67,68821.64,28.8,-0.94312,6e-05,5.46954]
[1780407352218,40.67,68824.37,28.8,-0.94295,6e-05,5.48211]
[1780407353225,40.67,68827.01,28.8,-0.9428,6e-05,5.49426]
[1780407354232,40.67,68835.47,28.8,-0.94229,6e-05,5.53287]
[1780407355239,40.67,68842.29,28.8,-0.94189,6e-05,5.56408]
[1780407356246,40.67,68843.52,28.8,-0.94181,6e-05,5.56976]
[1780407356409,40.67,68843.52,28.8,-0.94181,6e-05,5.56976]
[1780407357228,40.67,68843.52,28.8,-0.94181,6e-05,5.56976]
[1780407357253,40.67,68842.27,28.8,-0.94189,6e-05,5.5641]
[1780407358260,40.67,68840.99,28.8,-0.94196,6e-05,5.55831]
[1780407360274,40.67,68835.0,28.8,-0.94232,6e-05,5.53115]
[1780407360520,40.67,68835.0,28.8,-0.94232,6e-05,5.53115]
[1780407360542,40.67,68835.0,28.8,-0.94232,6e-05,5.53115]
[1780407360988,40.67,68835.0,28.8,-0.94232,6e-05,5.53115]
[1780407361281,40.67,68820.32,28.8,-0.94318,6e-05,5.46469]
[1780407361807,40.67,68820.32,28.8,-0.94318,6e-05,5.46469]
[1780407361970,40.67,68820.32,28.8,-0.94318,6e-05,5.46469]
[1780407362288,40.67,68819.22,28.8,-0.94324,6e-05,5.45993]
[1780407363299,40.67,68812.83,28.8,-0.94361,6e-05,5.43134]
[1780407364305,40.67,68798.52,28.8,-0.94444,6e-05,5.36741]
[1780407364359,40.67,68798.52,28.8,-0.94444,6e-05,5.36741]
[1780407365312,40.68,68788.22,28.8,-0.94503,6e-05,5.32162]
[1780407366319,40.68,68784.21,28.8,-0.94525,6e-05,5.30424]
[1780407366794,40.68,68784.21,28.8,-0.94525,6e-05,5.30424]
[1780407367288,40.68,68784.21,28.8,-0.94525,6e-05,5.30424]
[1780407367330,40.68,68771.22,28.8,-0.94598,6e-05,5.24725]
[1780407367908,40.68,68771.22,28.8,-0.94598,6e-05,5.24725]
[1780407368333,40.68,68760.21,28.8,-0.9466,6e-05,5.19875]
[1780407368458,40.68,68760.21,28.8,-0.9466,6e-05,5.19875]
[1780407369340,40.67,68756.17,28.8,-0.94684,6e-05,5.17986]
[1780407369390,40.67,68756.17,28.8,-0.94684,6e-05,5.17986]
[1780407369609,40.67,68756.17,28.8,-0.94684,6e-05,5.17986]
[1780407370347,40.67,68751.24,28.8,-0.94712,6e-05,5.15755]
[1780407371644,40.67,68748.91,28.8,-0.94726,6e-05,5.14711]
[1780407373023,40.67,68757.68,28.8,-0.94677,6e-05,5.18528]
[1780407375153,40.67,68755.29,28.8,-0.94691,6e-05,5.17466]
[1780407375423,40.67,68747.92,28.8,-0.94731,6e-05,5.14249]
[1780407376909,40.67,68755.25,28.8,-0.94691,6e-05,5.17444]
[1780407377643,40.67,68761.79,28.8,-0.94654,6e-05,5.20308]
[1780407381279,40.67,68773.11,28.8,-0.9459,6e-05,5.25387]
[1780407382242,40.67,68773.11,28.8,-0.9459,6e-05,5.25387]
[1780407382345,40.67,68776.34,28.8,-0.94571,6e-05,5.26865]
[1780407383286,40.67,68776.34,28.8,-0.94571,6e-05,5.26865]
[1780407382455,40.67,68778.27,28.8,-0.9456,6e-05,5.27719]
[1780407383459,40.67,68780.63,28.8,-0.94546,6e-05,5.28779]
[1780407385219,40.67,68780.63,28.8,-0.94546,6e-05,5.28779]
[1780407385320,40.68,68786.48,28.8,-0.94512,6e-05,5.31468]
[1780407385472,40.68,68789.37,28.8,-0.94495,6e-05,5.32753]
[1780407387347,40.68,68789.37,28.8,-0.94495,6e-05,5.32753]
[1780407386480,40.68,68787.68,28.8,-0.94504,6e-05,5.32043]
[1780407387665,40.68,68787.68,28.8,-0.94504,6e-05,5.32043]
[1780407388290,40.68,68791.1,28.8,-0.94484,6e-05,5.3365]
[1780407388488,40.68,68791.1,28.8,-0.94484,6e-05,5.3365]
[1780407388498,40.68,68801.04,28.8,-0.94426,6e-05,5.38089]
[1780407390011,40.68,68801.04,28.8,-0.94426,6e-05,5.38089]
[1780407390266,40.68,68804.11,28.8,-0.94408,6e-05,5.3953]
[1780407390512,40.68,68815.46,28.8,-0.94342,6e-05,5.44633]
[1780407391519,40.68,68824.14,28.8,-0.94294,6e-05,5.48197]
[1780407392526,40.68,68829.62,28.8,-0.94262,6e-05,5.50705]
[1780407393533,40.69,68830.49,28.8,-0.94256,6e-05,5.51117]
[1780407394542,40.69,68800.08,28.8,-0.94434,6e-05,5.37425]
[1780407395549,40.69,68797.8,28.8,-0.94447,6e-05,5.36419]
[1780407396556,40.69,68802.07,28.8,-0.94421,6e-05,5.38364]
[1780407398053,40.69,68796.27,28.8,-0.94454,6e-05,5.3584]
[1780407398570,40.69,68792.51,28.8,-0.94476,6e-05,5.34163]
[1780407399577,40.69,68788.95,28.8,-0.94495,6e-05,5.32615]
[1780407401275,40.69,68788.92,28.8,-0.94495,6e-05,5.32683]
[1780407403606,40.7,68803.31,28.8,-0.94411,6e-05,5.39191]
[1780407405620,40.7,68807.55,28.8,-0.94385,6e-05,5.41165]
[1780407407398,40.7,68812.03,28.8,-0.94358,6e-05,5.43238]
[1780407407634,40.7,68810.25,28.8,-0.94369,6e-05,5.42438]
[1780407409648,40.7,68813.9,28.8,-0.94347,6e-05,5.4413]
[1780407411662,40.7,68812.44,28.8,-0.94355,6e-05,5.43521]
[1780407414683,40.7,68803.99,28.8,-0.94403,6e-05,5.39795]
[1780407415690,40.7,68801.39,28.8,-0.94418,6e-05,5.38654]
[1780407416536,40.7,68801.39,28.8,-0.94418,6e-05,5.38654]
[1780407416753,40.7,68801.39,28.8,-0.94418,6e-05,5.38654]
[1780407416928,40.71,68803.06,28.8,-0.94408,6e-05,5.39432]
[1780407417530,40.71,68803.06,28.8,-0.94408,6e-05,5.39432]
[1780407418328,40.71,68832.41,28.8,-0.94235,6e-05,5.52741]
[1780407418959,40.71,68833.67,28.8,-0.94227,6e-05,5.53322]
[1780407420586,40.71,68834.15,28.8,-0.94224,6e-05,5.53541]
[1780407422226,40.71,68834.13,28.8,-0.94225,6e-05,5.53539]
[1780407422436,40.71,68834.55,28.8,-0.94222,6e-05,5.53745]
[1780407422569,40.71,68834.55,28.8,-0.94222,6e-05,5.53745]
[1780407422932,40.71,68834.55,28.8,-0.94222,6e-05,5.53745]
[1780407423023,40.71,68856.97,28.8,-0.94088,6e-05,5.64012]
[1780407423760,40.71,68856.97,28.8,-0.94088,6e-05,5.64012]
[1780407423763,40.71,68868.25,28.8,-0.94019,6e-05,5.69215]
[1780407425141,40.71,68870.37,28.8,-0.94007,6e-05,5.70169]
[1780407425779,40.71,68862.91,28.8,-0.94052,6e-05,5.66701]
[1780407426727,40.71,68862.91,28.8,-0.94052,6e-05,5.66701]
[1780407426786,40.71,68864.74,28.8,-0.94041,6e-05,5.67532]
[1780407427793,40.71,68859.66,28.8,-0.94072,6e-05,5.65174]
[1780407428800,40.71,68861.67,28.8,-0.9406,6e-05,5.66088]
[1780407429836,40.71,68869.47,28.8,-0.94013,6e-05,5.69679]
[1780407430814,40.7,68867.16,28.8,-0.94027,6e-05,5.68591]
[1780407431483,40.7,68867.16,28.8,-0.94027,6e-05,5.68591]
[1780407431602,40.7,68867.16,28.8,-0.94027,6e-05,5.68591]
[1780407431822,40.7,68845.71,28.8,-0.94157,6e-05,5.58725]
[1780407432539,40.7,68845.71,28.8,-0.94157,6e-05,5.58725]
[1780407432828,40.7,68842.97,28.8,-0.94173,6e-05,5.57454]
[1780407434223,40.7,68842.97,28.8,-0.94173,6e-05,5.57454]
[1780407434653,40.7,68841.87,28.8,-0.9418,6e-05,5.56952]
[1780407434885,40.7,68841.87,28.8,-0.9418,6e-05,5.56952]
[1780407434984,40.7,68852.07,28.8,-0.94119,6e-05,5.61623]
[1780407435852,40.7,68854.64,28.8,-0.94103,6e-05,5.62798]
[1780407436859,40.7,68852.88,28.8,-0.94114,6e-05,5.61982]
[1780407441039,40.7,68851.88,28.8,-0.94122,6e-05,5.61351]
[1780407441305,40.7,68851.88,28.8,-0.94122,6e-05,5.61351]
[1780407441400,40.7,68836.81,28.8,-0.94213,6e-05,5.54413]
[1780407442057,40.7,68836.81,28.8,-0.94213,6e-05,5.54413]
[1780407442138,40.7,68825.49,28.8,-0.9428,6e-05,5.49277]
[1780407442726,40.7,68825.49,28.8,-0.9428,6e-05,5.49277]
[1780407442902,40.7,68828.31,28.8,-0.94263,6e-05,5.5057]
[1780407444001,40.7,68828.31,28.8,-0.94263,6e-05,5.5057]
[1780407444043,40.7,68831.53,28.8,-0.94244,6e-05,5.52044]
[1780407445100,40.7,68831.53,28.8,-0.94244,6e-05,5.52044]
[1780407445109,40.7,68831.53,28.8,-0.94244,6e-05,5.52044]
[1780407445142,40.7,68844.8,28.8,-0.94165,6e-05,5.58104]
[1780407445512,40.7,68844.8,28.8,-0.94165,6e-05,5.58104]
[1780407445981,40.7,68844.8,28.8,-0.94165,6e-05,5.58104]
[1780407446272,40.7,68844.8,28.8,-0.94165,6e-05,5.58104]
[1780407446427,40.7,68869.07,28.8,-0.94018,6e-05,5.69272]
[1780407446933,40.7,68881.23,28.8,-0.93944,6e-05,5.74897]
[1780407447940,40.7,68881.12,28.8,-0.93945,6e-05,5.74819]
[1780407448804,40.7,68881.12,28.8,-0.93945,6e-05,5.74819]
[1780407448949,40.7,68867.45,28.8,-0.94029,6e-05,5.68452]
[1780407449723,40.7,68867.45,28.8,-0.94029,6e-05,5.68452]
[1780407449985,40.7,68867.45,28.8,-0.94029,6e-05,5.68452]
[1780407450011,40.7,68858.48,28.8,-0.94084,6e-05,5.64298]
[1780407450962,40.7,68859.91,28.8,-0.94075,6e-05,5.64948]
[1780407451721,40.7,68859.91,28.8,-0.94075,6e-05,5.64948]
[1780407451969,40.7,68863.78,28.8,-0.94056,6e-05,5.66335]
[1780407452976,40.7,68859.87,28.8,-0.9408,6e-05,5.6452]
[1780407453983,40.7,68855.3,28.8,-0.94107,6e-05,5.62409]
[1780407455437,40.7,68839.8,28.8,-0.942,6e-05,5.55307]
[1780407455997,40.7,68834.55,28.8,-0.94231,6e-05,5.52921]
[1780407457670,40.7,68834.37,28.8,-0.94232,6e-05,5.52847]
[1780407458011,40.7,68832.95,28.8,-0.94241,6e-05,5.5221]
[1780407458714,40.7,68832.95,28.8,-0.94241,6e-05,5.5221]
[1780407458758,40.7,68832.95,28.8,-0.94241,6e-05,5.5221]
[1780407459018,40.7,68835.3,28.8,-0.94227,6e-05,5.53289]
[1780407459793,40.7,68835.3,28.8,-0.94227,6e-05,5.53289]
[1780407460033,40.7,68845.22,28.8,-0.94167,6e-05,5.57822]
[1780407461041,40.7,68844.95,28.8,-0.94169,6e-05,5.57704]
[1780407462048,40.7,68839.82,28.8,-0.94199,6e-05,5.55368]
[1780407463055,40.7,68836.94,28.8,-0.94216,6e-05,5.54097]
[1780407464062,40.7,68839.92,28.8,-0.94197,6e-05,5.55517]
[1780407465069,40.7,68838.74,28.8,-0.94204,6e-05,5.55018]
[1780407466076,40.7,68833.74,28.8,-0.94234,6e-05,5.52747]
[1780407467083,40.7,68832.56,28.8,-0.9424,6e-05,5.52218]
[1780407469097,40.7,68829.69,28.8,-0.94256,6e-05,5.51015]
[1780407470898,40.7,68829.68,28.8,-0.94256,6e-05,5.51022]
[1780407471139,40.7,68829.68,28.8,-0.94256,6e-05,5.51022]
[1780407471154,40.7,68822.93,28.8,-0.94296,6e-05,5.47974]
[1780407471920,40.7,68822.93,28.8,-0.94296,6e-05,5.47974]
[1780407472120,40.7,68796.06,28.8,-0.94452,6e-05,5.35879]
[1780407473127,40.7,68790.59,28.8,-0.94487,6e-05,5.33153]
[1780407473556,40.7,68790.59,28.8,-0.94487,6e-05,5.33153]
[1780407474134,40.69,68785.21,28.8,-0.94518,6e-05,5.30724]
[1780407477155,40.67,68783.27,28.8,-0.94538,6e-05,5.29187]
[1780407477607,40.67,68783.27,28.8,-0.94538,6e-05,5.29187]
[1780407479169,40.66,68778.21,28.8,-0.94571,6e-05,5.26617]
[1780407480176,40.66,68776.67,28.8,-0.9458,6e-05,5.25911]
[1780407481109,40.66,68776.67,28.8,-0.9458,6e-05,5.25911]
[1780407481396,40.66,68768.33,28.8,-0.94628,6e-05,5.22209]
[1780407481531,40.66,68768.33,28.8,-0.94628,6e-05,5.22209]
[1780407482118,40.66,68768.33,28.8,-0.94628,6e-05,5.22209]
[1780407482335,40.66,68768.33,28.8,-0.94628,6e-05,5.22209]
[1780407482394,40.66,68764.09,28.8,-0.94652,6e-05,5.20328]
[1780407483210,40.66,68771.78,28.8,-0.94608,6e-05,5.23735]
[1780407483567,40.66,68771.78,28.8,-0.94608,6e-05,5.23735]
[1780407483759,40.66,68771.78,28.8,-0.94608,6e-05,5.23735]
[1780407483814,40.66,68771.78,28.8,-0.94608,6e-05,5.23735]
[1780407484217,40.66,68788.31,28.8,-0.94514,6e-05,5.31069]
[1780407485224,40.66,68782.52,28.8,-0.94547,6e-05,5.285]
[1780407486232,40.66,68777.04,28.8,-0.94581,6e-05,5.2589]
[1780407487239,40.65,68779.95,28.8,-0.94567,6e-05,5.2696]
[1780407488246,40.65,68776.99,28.8,-0.94584,6e-05,5.25627]
[1780407489253,40.65,68781.7,28.8,-0.94558,6e-05,5.27689]
[1780407490260,40.65,68785.52,28.8,-0.94536,6e-05,5.29395]
[1780407491268,40.65,68776.09,28.8,-0.94589,6e-05,5.25232]
[1780407492274,40.65,68766.85,28.8,-0.94641,6e-05,5.21138]
[1780407493281,40.65,68769.09,28.8,-0.94629,6e-05,5.22106]
[1780407494288,40.65,68776.94,28.8,-0.94585,6e-05,5.25548]
[1780407495296,40.65,68783.74,28.8,-0.94547,6e-05,5.28557]
[1780407495604,40.65,68783.74,28.8,-0.94547,6e-05,5.28557]
[1780407496326,40.65,68795.43,28.8,-0.9448,6e-05,5.33771]
[1780407497317,40.65,68793.05,28.8,-0.94493,6e-05,5.3271]
[1780407498324,40.66,68786.01,28.8,-0.94527,6e-05,5.30059]
[1780407499331,40.66,68789.1,28.8,-0.94509,6e-05,5.31442]
[1780407499619,40.66,68789.1,28.8,-0.94509,6e-05,5.31442]
[1780407500338,40.67,68792.29,28.8,-0.94491,6e-05,5.32869]
[1780407501345,40.67,68788.33,28.8,-0.94514,6e-05,5.31112]
[1780407502352,40.67,68780.23,28.8,-0.9456,6e-05,5.27528]
[1780407503359,40.67,68781.35,28.8,-0.94553,6e-05,5.28037]
[1780407504366,40.67,68787.89,28.8,-0.94516,6e-05,5.30951]
[1780407505373,40.67,68789.17,28.8,-0.94508,6e-05,5.31528]
[1780407506380,40.67,68785.12,28.8,-0.94531,6e-05,5.29736]
[1780407507387,40.67,68769.66,28.8,-0.94619,6e-05,5.22911]
[1780407508394,40.67,68766.12,28.8,-0.94639,6e-05,5.21324]
[1780407509401,40.66,68763.12,28.8,-0.94658,6e-05,5.19828]
[1780407510148,40.66,68763.12,28.8,-0.94658,6e-05,5.19828]
[1780407510419,40.66,68752.14,28.8,-0.94719,6e-05,5.15011]
[1780407510667,40.66,68752.14,28.8,-0.94719,6e-05,5.15011]
[1780407511267,40.66,68752.14,28.8,-0.94719,6e-05,5.15011]
[1780407511433,40.66,68757.36,28.8,-0.94694,6e-05,5.16905]
[1780407511596,40.66,68757.36,28.8,-0.94694,6e-05,5.16905]
[1780407511686,40.66,68757.36,28.8,-0.94694,6e-05,5.16905]
[1780407512439,40.66,68762.31,28.8,-0.94667,6e-05,5.19065]
[1780407513446,40.66,68764.38,28.8,-0.94655,6e-05,5.19963]
[1780407515460,40.66,68762.91,28.8,-0.94664,6e-05,5.19291]
[1780407519488,40.66,68760.1,28.8,-0.9468,6e-05,5.18006]
[1780407520495,40.66,68761.76,28.8,-0.94671,6e-05,5.1872]
[1780407522509,40.66,68760.46,28.8,-0.94678,6e-05,5.18169]
[1780407523517,40.66,68759.23,28.8,-0.94684,6e-05,5.1766]
[1780407525532,40.66,68760.37,28.8,-0.94677,6e-05,5.1822]
[1780407528001,40.66,68758.68,28.8,-0.94686,6e-05,5.17572]
[1780407528550,40.66,68752.39,28.8,-0.94721,6e-05,5.14824]
[1780407529932,40.66,68751.47,28.8,-0.94725,6e-05,5.1449]
[1780407530564,40.66,68753.62,28.8,-0.94713,6e-05,5.15428]
[1780407532927,40.67,68754.07,28.8,-0.9471,6e-05,5.1566]
[1780407533441,40.67,68754.07,28.8,-0.9471,6e-05,5.1566]
[1780407533484,40.67,68753.99,28.8,-0.94709,6e-05,5.15695]
[1780407533586,40.67,68750.92,28.8,-0.94726,6e-05,5.14356]
[1780407535268,40.67,68747.73,28.8,-0.94744,6e-05,5.12998]
[1780407537039,40.67,68748.51,28.8,-0.9474,6e-05,5.1332]
[1780407537066,40.68,68764.33,28.8,-0.94647,6e-05,5.20619]
[1780407538336,40.68,68770.9,28.8,-0.94609,6e-05,5.23534]
[1780407539134,40.68,68770.9,28.8,-0.94609,6e-05,5.23534]
[1780407539177,40.68,68768.03,28.8,-0.94625,6e-05,5.22293]
[1780407539636,40.68,68765.72,28.8,-0.94638,6e-05,5.21278]
[1780407540644,40.7,68760.99,28.8,-0.94658,6e-05,5.19697]
[1780407542544,40.7,68760.99,28.8,-0.94658,6e-05,5.19697]
[1780407541651,40.7,68769.14,28.8,-0.94609,6e-05,5.23557]
[1780407542658,40.7,68763.74,28.8,-0.94639,6e-05,5.21206]
[1780407544048,40.7,68763.74,28.8,-0.94639,6e-05,5.21206]
[1780407544067,40.71,68759.73,28.8,-0.94661,6e-05,5.19473]
[1780407545255,40.71,68756.75,28.8,-0.94677,6e-05,5.18198]
[1780407545679,40.71,68758.01,28.8,-0.9467,6e-05,5.1878]
[1780407547400,40.71,68758.01,28.8,-0.9467,6e-05,5.1878]
[1780407547458,40.71,68755.4,28.8,-0.94684,6e-05,5.17668]
[1780407549450,40.71,68756.03,28.8,-0.9468,6e-05,5.17975]
[1780407549707,40.71,68751.5,28.8,-0.94704,6e-05,5.16057]
[1780407551721,40.71,68750.19,28.8,-0.94711,6e-05,5.15554]
[1780407552921,40.71,68750.19,28.8,-0.94711,6e-05,5.15554]
[1780407554618,40.71,68749.28,28.8,-0.94716,6e-05,5.15146]
[1780407555558,40.71,68749.28,28.8,-0.94716,6e-05,5.15146]
[1780407554742,40.71,68745.29,28.8,-0.94738,6e-05,5.13404]
[1780407555677,40.71,68745.29,28.8,-0.94738,6e-05,5.13404]
[1780407556163,40.71,68737.32,28.8,-0.94782,5e-05,5.09924]
[1780407556662,40.71,68737.32,28.8,-0.94782,5e-05,5.09924]
[1780407557100,40.71,68729.18,28.8,-0.94827,5e-05,5.0641]
[1780407557701,40.71,68729.18,28.8,-0.94827,5e-05,5.0641]
[1780407558193,40.71,68729.18,28.8,-0.94827,5e-05,5.0641]
[1780407558227,40.71,68733.89,28.8,-0.94801,5e-05,5.08452]
[1780407559102,40.71,68733.89,28.8,-0.94801,5e-05,5.08452]
[1780407559204,40.71,68743.97,28.8,-0.94745,6e-05,5.12868]
[1780407559753,40.71,68743.97,28.8,-0.94745,6e-05,5.12868]
[1780407560277,40.71,68743.97,28.8,-0.94745,6e-05,5.12868]
[1780407560372,40.71,68739.0,28.8,-0.94772,5e-05,5.1075]
[1780407560637,40.71,68739.0,28.8,-0.94772,5e-05,5.1075]
[1780407560665,40.71,68739.0,28.8,-0.94772,5e-05,5.1075]
[1780407561279,40.71,68739.0,28.8,-0.94772,5e-05,5.1075]
[1780407561340,40.71,68747.45,28.8,-0.94725,6e-05,5.14423]
[1780407561813,40.72,68745.46,28.8,-0.94736,6e-05,5.13595]
[1780407563019,40.72,68739.31,28.8,-0.9477,5e-05,5.10922]
[1780407564432,40.72,68739.31,28.8,-0.9477,5e-05,5.10922]
[1780407564502,40.72,68739.49,28.8,-0.94768,5e-05,5.11026]
[1780407564821,40.72,68734.82,28.8,-0.94794,5e-05,5.09027]
[1780407566026,40.72,68738.95,28.8,-0.9477,5e-05,5.10871]
[1780407568850,40.72,68744.23,28.8,-0.9474,6e-05,5.13247]
[1780407569857,40.72,68745.35,28.8,-0.94734,6e-05,5.13733]
[1780407572186,40.72,68746.31,28.8,-0.94729,6e-05,5.1415]
[1780407572494,40.72,68746.31,28.8,-0.94729,6e-05,5.1415]
[1780407572554,40.72,68747.23,28.8,-0.94727,6e-05,5.14177]
[1780407573119,40.72,68747.23,28.8,-0.94727,6e-05,5.14177]
[1780407573432,40.72,68747.23,28.8,-0.94727,6e-05,5.14177]
[1780407573463,40.72,68777.77,28.8,-0.94556,6e-05,5.27613]
[1780407573898,40.72,68794.56,28.8,-0.9446,6e-05,5.35085]
[1780407575039,40.72,68797.9,28.8,-0.9444,6e-05,5.3658]
[1780407576395,40.72,68797.9,28.8,-0.9444,6e-05,5.3658]
[1780407576436,40.72,68796.58,28.8,-0.94447,6e-05,5.36029]
[1780407577032,40.73,68799.03,28.8,-0.94433,6e-05,5.37162]
[1780407578544,40.73,68799.03,28.8,-0.94433,6e-05,5.37162]
[1780407577926,40.73,68793.36,28.8,-0.94465,6e-05,5.34633]
[1780407579380,40.73,68793.36,28.8,-0.94465,6e-05,5.34633]
[1780407579605,40.73,68795.33,28.8,-0.94454,6e-05,5.35517]
[1780407580158,40.73,68783.01,28.8,-0.94524,6e-05,5.30042]
[1780407580614,40.73,68783.01,28.8,-0.94524,6e-05,5.30042]
[1780407581253,40.73,68777.67,28.8,-0.94555,6e-05,5.2769]
[1780407581940,40.73,68777.67,28.8,-0.94555,6e-05,5.2769]
[1780407581954,40.73,68776.54,28.8,-0.94561,6e-05,5.27206]
[1780407582867,40.73,68776.54,28.8,-0.94561,6e-05,5.27206]
[1780407582878,40.73,68776.54,28.8,-0.94561,6e-05,5.27206]
[1780407583216,40.73,68776.54,28.8,-0.94561,6e-05,5.27206]
[1780407583607,40.73,68773.13,28.8,-0.9458,6e-05,5.25717]
[1780407583968,40.73,68764.96,28.8,-0.94626,6e-05,5.2214]
[1780407584975,40.73,68764.15,28.8,-0.9463,6e-05,5.21809]
[1780407587995,40.73,68765.49,28.8,-0.94622,6e-05,5.22432]
[1780407589003,40.73,68769.37,28.8,-0.946,6e-05,5.24123]
[1780407590010,40.73,68770.77,28.8,-0.94593,6e-05,5.24721]
[1780407594099,40.73,68770.63,28.8,-0.94594,6e-05,5.24598]
[1780407595045,40.73,68779.61,28.8,-0.94541,6e-05,5.28753]
[1780407596299,40.73,68782.32,28.8,-0.94525,6e-05,5.29967]
[1780407598437,40.73,68787.64,28.8,-0.94495,6e-05,5.32352]
[1780407602103,40.73,68782.44,28.8,-0.94524,6e-05,5.30077]
[1780407603110,40.73,68780.53,28.8,-0.94535,6e-05,5.29242]
[1780407604120,40.73,68778.87,28.8,-0.94544,6e-05,5.2852]
[1780407605128,40.73,68777.02,28.8,-0.94555,6e-05,5.27675]
[1780407606135,40.73,68771.57,28.8,-0.94586,6e-05,5.25239]
[1780407607151,40.73,68767.32,28.8,-0.9461,6e-05,5.23341]
[1780407608154,40.73,68774.56,28.8,-0.94572,6e-05,5.26298]
[1780407609161,40.72,68776.64,28.8,-0.94561,6e-05,5.27189]
[1780407610452,40.72,68766.22,28.8,-0.94624,6e-05,5.22301]
[1780407611179,40.71,68755.56,28.8,-0.94684,6e-05,5.17608]
[1780407612561,40.71,68751.5,28.8,-0.94706,6e-05,5.15821]
[1780407613224,40.71,68751.5,28.8,-0.94706,6e-05,5.15821]
[1780407613543,40.71,68751.5,28.8,-0.94706,6e-05,5.15821]
[1780407613587,40.71,68748.84,28.8,-0.94721,6e-05,5.14651]
[1780407614634,40.71,68748.84,28.8,-0.94721,6e-05,5.14651]
[1780407614200,40.71,68742.37,28.8,-0.94757,6e-05,5.11829]
[1780407614844,40.71,68742.37,28.8,-0.94757,6e-05,5.11829]
[1780407615207,40.71,68739.0,28.8,-0.94776,5e-05,5.10363]
[1780407617221,40.71,68736.43,28.8,-0.9479,5e-05,5.09247]
[1780407620242,40.71,68730.6,28.8,-0.94821,5e-05,5.0673]
[1780407621249,40.71,68728.69,28.8,-0.94832,5e-05,5.05911]
[1780407622256,40.71,68726.51,28.8,-0.94844,5e-05,5.04978]
[1780407623264,40.71,68725.38,28.8,-0.9485,5e-05,5.04499]
[1780407624243,40.71,68725.38,28.8,-0.9485,5e-05,5.04499]
[1780407624406,40.71,68721.08,28.8,-0.94873,5e-05,5.0266]
[1780407625280,40.71,68714.77,28.8,-0.94907,5e-05,4.99967]
[1780407628301,40.72,68716.23,28.8,-0.94898,5e-05,5.00639]
[1780407631322,40.72,68723.64,28.8,-0.94861,5e-05,5.03494]
[1780407632330,40.72,68724.21,28.8,-0.94858,5e-05,5.03749]
[1780407633336,40.72,68722.45,28.8,-0.94867,5e-05,5.03002]
[1780407634343,40.72,68721.02,28.8,-0.94875,5e-05,5.02398]
[1780407635353,40.72,68726.54,28.8,-0.94845,5e-05,5.04782]
[1780407636359,40.72,68730.6,28.8,-0.94823,5e-05,5.06539]
[1780407637366,40.72,68733.29,28.8,-0.94808,5e-05,5.07704]
[1780407640656,40.72,68723.63,28.8,-0.9486,5e-05,5.03551]
[1780407641395,40.72,68717.09,28.8,-0.94896,5e-05,5.00755]
[1780407643409,40.72,68720.97,28.8,-0.94874,5e-05,5.02445]
[1780407644416,40.72,68728.55,28.8,-0.94833,5e-05,5.05716]
[1780407645423,40.72,68725.26,28.8,-0.94851,5e-05,5.04306]
[1780407646430,40.72,68712.95,28.8,-0.94917,5e-05,4.99037]
[1780407647437,40.72,68709.45,28.8,-0.94936,5e-05,4.97559]
[1780407649451,40.72,68707.31,28.8,-0.94947,5e-05,4.96685]
[1780407651153,40.72,68708.01,28.8,-0.94943,5e-05,4.97004]
[1780407651390,40.72,68708.01,28.8,-0.94943,5e-05,4.97004]
[1780407651465,40.72,68699.75,28.8,-0.94987,5e-05,4.93511]
[1780407652329,40.72,68699.75,28.8,-0.94987,5e-05,4.93511]
[1780407652476,40.72,68696.82,28.8,-0.95002,5e-05,4.92294]
[1780407653217,40.72,68696.82,28.8,-0.95002,5e-05,4.92294]
[1780407653483,40.73,68695.53,28.8,-0.95008,5e-05,4.91774]
[1780407654490,40.73,68703.83,28.8,-0.94964,5e-05,4.95324]
[1780407655568,40.73,68715.87,28.8,-0.94899,5e-05,5.00482]
[1780407656507,40.73,68718.92,28.8,-0.94882,5e-05,5.01802]
[1780407659525,40.73,68715.8,28.8,-0.94899,5e-05,5.00499]
[1780407660532,40.73,68713.04,28.8,-0.94913,5e-05,4.99332]
[1780407661544,40.73,68711.56,28.8,-0.94921,5e-05,4.98715]
[1780407662548,40.73,68714.26,28.8,-0.94907,5e-05,4.99885]
[1780407663555,40.73,68717.15,28.8,-0.94891,5e-05,5.01136]
[1780407664562,40.73,68715.62,28.8,-0.94899,5e-05,5.00492]
[1780407665570,40.73,68723.7,28.8,-0.94855,5e-05,5.03971]
[1780407666576,40.73,68725.78,28.8,-0.94844,5e-05,5.04872]
[1780407668590,40.73,68722.86,28.8,-0.94859,5e-05,5.03628]
[1780407669597,40.73,68720.52,28.8,-0.94872,5e-05,5.02631]
[1780407670604,40.73,68721.94,28.8,-0.94864,5e-05,5.03249]
[1780407673625,40.73,68718.26,28.8,-0.94884,5e-05,5.01695]
[1780407675639,40.73,68716.64,28.8,-0.94892,5e-05,5.01019]
[1780407676646,40.73,68703.45,28.8,-0.94963,5e-05,4.95401]
[1780407677653,40.73,68698.88,28.8,-0.94987,5e-05,4.93472]
[1780407678660,40.73,68698.72,28.8,-0.94988,5e-05,4.93424]
[1780407679667,40.74,68702.09,28.8,-0.94969,5e-05,4.94878]
[1780407680674,40.74,68704.24,28.8,-0.94958,5e-05,4.95816]
[1780407681697,40.74,68695.6,28.8,-0.95003,5e-05,4.9217]
[1780407682697,40.74,68686.46,28.8,-0.95051,5e-05,4.88328]
[1780407683703,40.74,68691.01,28.8,-0.95027,5e-05,4.90274]
[1780407684711,40.74,68692.42,28.8,-0.95019,5e-05,4.90902]
[1780407685746,40.74,68701.34,28.8,-0.94972,5e-05,4.94682]
[1780407686745,40.74,68725.13,28.8,-0.94843,5e-05,5.04881]
[1780407688462,40.74,68725.13,28.8,-0.94843,5e-05,5.04881]
[1780407688762,40.74,68732.86,28.8,-0.94801,5e-05,5.08235]
[1780407689820,40.74,68732.86,28.8,-0.94801,5e-05,5.08235]
[1780407689779,40.74,68736.52,28.8,-0.94781,5e-05,5.09823]
[1780407690787,40.74,68748.64,28.8,-0.94714,6e-05,5.15084]
[1780407691807,40.74,68761.22,28.8,-0.94648,6e-05,5.20197]
[1780407691982,40.74,68761.22,28.8,-0.94648,6e-05,5.20197]
[1780407692802,40.74,68761.22,28.8,-0.94648,6e-05,5.20197]
[1780407692808,40.74,68779.92,28.8,-0.94543,6e-05,5.28412]
[1780407692975,40.74,68779.92,28.8,-0.94543,6e-05,5.28412]
[1780407693821,40.74,68789.52,28.8,-0.94488,6e-05,5.32679]
[1780407694184,40.74,68789.52,28.8,-0.94488,6e-05,5.32679]
[1780407694215,40.74,68789.52,28.8,-0.94488,6e-05,5.32679]
[1780407694829,40.74,68792.36,28.8,-0.94472,6e-05,5.33944]
[1780407695835,40.74,68781.55,28.8,-0.94533,6e-05,5.29144]
[1780407696856,40.74,68783.5,28.8,-0.94523,6e-05,5.29975]
[1780407697859,40.74,68787.94,28.8,-0.94497,6e-05,5.31951]
[1780407698867,40.74,68791.55,28.8,-0.94477,6e-05,5.33558]
[1780407699874,40.74,68788.17,28.8,-0.94496,6e-05,5.32055]
[1780407700078,40.74,68788.17,28.8,-0.94496,6e-05,5.32055]
[1780407700885,40.74,68786.04,28.8,-0.94508,6e-05,5.31111]
[1780407701892,40.74,68787.14,28.8,-0.94502,6e-05,5.31562]
[1780407703659,40.74,68790.47,28.8,-0.94483,6e-05,5.33045]
[1780407704913,40.74,68787.22,28.8,-0.94502,6e-05,5.316]
[1780407705920,40.74,68782.26,28.8,-0.94531,6e-05,5.29361]
[1780407707934,40.74,68784.57,28.8,-0.94518,6e-05,5.30314]
[1780407708941,40.73,68786.66,28.8,-0.94507,6e-05,5.31205]
[1780407709948,40.73,68788.47,28.8,-0.94497,6e-05,5.3197]
[1780407711962,40.73,68791.48,28.8,-0.94481,6e-05,5.33229]
[1780407713692,40.73,68791.48,28.8,-0.94481,6e-05,5.33229]
[1780407713889,40.73,68797.9,28.8,-0.94445,6e-05,5.36002]
[1780407713988,40.73,68797.9,28.8,-0.94445,6e-05,5.36002]
[1780407714588,40.73,68797.9,28.8,-0.94445,6e-05,5.36002]
[1780407714809,40.73,68797.9,28.8,-0.94445,6e-05,5.36002]
[1780407714834,40.73,68801.83,28.8,-0.94423,6e-05,5.37709]
[1780407715370,40.73,68807.9,28.8,-0.94388,6e-05,5.40428]
[1780407716237,40.73,68807.9,28.8,-0.94388,6e-05,5.40428]
[1780407716573,40.73,68812.92,28.8,-0.94359,6e-05,5.42629]
[1780407716999,40.72,68815.39,28.8,-0.94346,6e-05,5.43683]
[1780407717974,40.72,68815.39,28.8,-0.94346,6e-05,5.43683]
[1780407718204,40.72,68817.56,28.8,-0.94334,6e-05,5.44602]
[1780407719013,40.72,68828.95,28.8,-0.94267,6e-05,5.49731]
[1780407720124,40.72,68828.95,28.8,-0.94267,6e-05,5.49731]
[1780407720623,40.72,68828.95,28.8,-0.94267,6e-05,5.49731]
[1780407720674,40.72,68839.9,28.8,-0.94202,6e-05,5.5472]
[1780407721398,40.72,68839.9,28.8,-0.94202,6e-05,5.5472]
[1780407721853,40.72,68854.58,28.8,-0.94114,6e-05,5.61432]
[1780407722039,40.72,68862.3,28.8,-0.94068,6e-05,5.64982]
[1780407723796,40.72,68851.26,28.8,-0.94134,6e-05,5.59894]
[1780407724053,40.72,68842.74,28.8,-0.94185,6e-05,5.55998]
[1780407725060,40.72,68841.15,28.8,-0.94195,6e-05,5.55235]
[1780407726215,40.72,68841.15,28.8,-0.94195,6e-05,5.55235]
[1780407726262,40.72,68839.93,28.8,-0.94204,6e-05,5.54617]
[1780407727074,40.72,68828.55,28.8,-0.94272,6e-05,5.4937]
[1780407728081,40.71,68821.09,28.8,-0.94317,6e-05,5.4593]
[1780407729091,40.71,68821.17,28.8,-0.94317,6e-05,5.45908]
[1780407730098,40.71,68814.11,28.8,-0.94359,6e-05,5.42664]
[1780407731106,40.71,68812.92,28.8,-0.94367,6e-05,5.42072]
[1780407732113,40.71,68816.09,28.8,-0.94349,6e-05,5.43442]
[1780407733698,40.71,68817.6,28.8,-0.94341,6e-05,5.44065]
[1780407734127,40.7,68832.44,28.8,-0.94255,6e-05,5.50717]
[1780407735135,40.7,68837.05,28.8,-0.94228,6e-05,5.52783]
[1780407736142,40.7,68831.16,28.8,-0.94262,6e-05,5.50116]
[1780407737149,40.7,68826.67,28.8,-0.94289,6e-05,5.48052]
[1780407738156,40.7,68823.69,28.8,-0.94307,6e-05,5.46655]
[1780407739163,40.7,68821.06,28.8,-0.94324,6e-05,5.45408]
[1780407742471,40.7,68820.23,28.8,-0.9433,6e-05,5.44921]
[1780407742549,40.7,68820.23,28.8,-0.9433,6e-05,5.44921]
[1780407742638,40.69,68815.69,28.8,-0.94357,6e-05,5.42813]
[1780407743908,40.69,68815.69,28.8,-0.94357,6e-05,5.42813]
[1780407743192,40.69,68805.38,28.8,-0.94418,6e-05,5.38125]
[1780407744199,40.69,68803.88,28.8,-0.94427,6e-05,5.37403]
[1780407745206,40.69,68810.44,28.8,-0.9439,6e-05,5.40293]
[1780407745971,40.69,68810.44,28.8,-0.9439,6e-05,5.40293]
[1780407746213,40.69,68814.3,28.8,-0.94368,6e-05,5.41973]
[1780407747220,40.69,68816.57,28.8,-0.94356,6e-05,5.42936]
[1780407749918,40.68,68811.66,28.8,-0.94387,6e-05,5.40554]
[1780407750241,40.68,68808.84,28.8,-0.94403,6e-05,5.39288]
[1780407755276,40.67,68807.55,28.8,-0.94418,6e-05,5.38065]
[1780407756283,40.67,68803.19,28.8,-0.94444,6e-05,5.36061]
[1780407757290,40.67,68799.13,28.8,-0.94468,6e-05,5.34199]
[1780407758297,40.67,68796.87,28.8,-0.94481,6e-05,5.33145]
[1780407760311,40.67,68795.47,28.8,-0.9449,6e-05,5.32433]
[1780407761318,40.66,68793.97,28.8,-0.94499,6e-05,5.31722]
[1780407763463,40.66,68793.08,28.8,-0.94505,6e-05,5.31285]
[1780407763843,40.66,68791.8,28.8,-0.94513,6e-05,5.30635]
[1780407764209,40.66,68791.8,28.8,-0.94513,6e-05,5.30635]
[1780407764472,40.66,68791.8,28.8,-0.94513,6e-05,5.30635]
[1780407764855,40.66,68784.64,28.8,-0.94555,6e-05,5.27425]
[1780407765030,40.66,68784.64,28.8,-0.94555,6e-05,5.27425]
[1780407765349,40.66,68788.69,28.8,-0.94532,6e-05,5.2922]
[1780407766356,40.66,68799.91,28.8,-0.94468,6e-05,5.34176]
[1780407767363,40.66,68808.94,28.8,-0.94416,6e-05,5.3817]
[1780407768151,40.66,68808.94,28.8,-0.94416,6e-05,5.3817]
[1780407768204,40.66,68808.94,28.8,-0.94416,6e-05,5.3817]
[1780407768500,40.66,68808.94,28.8,-0.94416,6e-05,5.3817]
[1780407768575,40.66,68808.94,28.8,-0.94416,6e-05,5.3817]
[1780407768819,40.66,68808.94,28.8,-0.94416,6e-05,5.3817]
[1780407768866,40.66,68818.74,28.8,-0.9436,6e-05,5.42505]
[1780407769056,40.66,68818.74,28.8,-0.9436,6e-05,5.42505]
[1780407769702,40.66,68818.74,28.8,-0.9436,6e-05,5.42505]
[1780407769782,40.66,68825.86,28.8,-0.94319,6e-05,5.45695]
[1780407770520,40.66,68828.8,28.8,-0.94302,6e-05,5.47025]
[1780407771919,40.66,68828.8,28.8,-0.94302,6e-05,5.47025]
[1780407772399,40.65,68841.93,28.8,-0.94225,6e-05,5.52939]
[1780407773406,40.65,68850.09,28.8,-0.94176,6e-05,5.5663]
[1780407774853,40.65,68854.11,28.8,-0.94152,6e-05,5.58469]
[1780407774984,40.65,68854.11,28.8,-0.94152,6e-05,5.58469]
[1780407775420,40.65,68859.0,28.8,-0.94123,6e-05,5.60713]
[1780407775994,40.65,68859.0,28.8,-0.94123,6e-05,5.60713]
[1780407778444,40.65,68857.09,28.8,-0.94135,6e-05,5.59819]
[1780407780866,40.65,68857.4,28.8,-0.94133,6e-05,5.59957]
[1780407781411,40.65,68856.83,28.8,-0.94136,6e-05,5.59688]
[1780407781781,40.65,68856.83,28.8,-0.94136,6e-05,5.59688]
[1780407782048,40.65,68856.83,28.8,-0.94136,6e-05,5.59688]
[1780407781890,40.65,68874.05,28.8,-0.94032,6e-05,5.67607]
[1780407782152,40.65,68874.05,28.8,-0.94032,6e-05,5.67607]
[1780407782472,40.65,68876.47,28.8,-0.94018,6e-05,5.68728]
[1780407784486,40.65,68872.64,28.8,-0.94043,6e-05,5.66763]
[1780407785169,40.65,68872.64,28.8,-0.94043,6e-05,5.66763]
[1780407785493,40.65,68869.13,28.8,-0.94065,6e-05,5.65127]
[1780407786500,40.64,68867.88,28.8,-0.94073,6e-05,5.64538]
[1780407788514,40.64,68869.46,28.8,-0.94063,6e-05,5.65246]
[1780407790528,40.64,68861.87,28.8,-0.9411,6e-05,5.61726]
[1780407791535,40.64,68860.6,28.8,-0.94117,6e-05,5.61137]
[1780407794556,40.64,68859.13,28.8,-0.94128,6e-05,5.60327]
[1780407795563,40.64,68850.96,28.8,-0.94177,6e-05,5.5658]
[1780407796570,40.64,68848.45,28.8,-0.94193,6e-05,5.55395]
[1780407798611,40.64,68848.23,28.8,-0.94195,6e-05,5.55227]
[1780407798909,40.64,68848.23,28.8,-0.94195,6e-05,5.55227]
[1780407799591,40.63,68844.65,28.8,-0.94218,6e-05,5.53493]
[1780407800598,40.63,68840.44,28.8,-0.94243,6e-05,5.51512]
[1780407801604,40.63,68842.32,28.8,-0.94233,6e-05,5.52308]
[1780407804344,40.63,68842.86,28.8,-0.94231,6e-05,5.52468]
[1780407804679,40.63,68842.86,28.8,-0.94231,6e-05,5.52468]
[1780407804780,40.63,68839.18,28.8,-0.94253,6e-05,5.50763]
[1780407805356,40.63,68839.18,28.8,-0.94253,6e-05,5.50763]
[1780407805556,40.63,68839.18,28.8,-0.94253,6e-05,5.50763]
[1780407806008,40.63,68839.18,28.8,-0.94253,6e-05,5.50763]
[1780407805633,40.63,68812.06,28.8,-0.94413,6e-05,5.38452]
[1780407806471,40.63,68812.06,28.8,-0.94413,6e-05,5.38452]
[1780407806640,40.62,68805.86,28.8,-0.9445,6e-05,5.35607]
[1780407807687,40.62,68801.49,28.8,-0.94476,6e-05,5.33606]
[1780407808672,40.62,68799.61,28.8,-0.94487,6e-05,5.32724]
[1780407809234,40.62,68799.61,28.8,-0.94487,6e-05,5.32724]
[1780407809917,40.62,68801.57,28.8,-0.94477,6e-05,5.33517]
[1780407810685,40.62,68800.25,28.8,-0.94484,6e-05,5.32928]
[1780407811692,40.62,68801.59,28.8,-0.94481,6e-05,5.33107]
[1780407812699,40.62,68807.49,28.8,-0.94447,6e-05,5.35703]
[1780407813706,40.61,68811.07,28.8,-0.94427,6e-05,5.37266]
[1780407814713,40.61,68814.53,28.8,-0.94408,6e-05,5.38773]
[1780407816727,40.61,68816.05,28.8,-0.944,6e-05,5.39358]
[1780407818741,40.61,68820.4,28.8,-0.94376,6e-05,5.41214]
[1780407819160,40.61,68820.4,28.8,-0.94376,6e-05,5.41214]
[1780407819748,40.61,68824.22,28.8,-0.94354,6e-05,5.42926]
[1780407821224,40.61,68824.37,28.8,-0.94353,6e-05,5.4298]
[1780407821762,40.61,68827.0,28.8,-0.94338,6e-05,5.44152]
[1780407824784,40.6,68819.52,28.8,-0.94382,6e-05,5.40728]
[1780407825791,40.6,68819.21,28.8,-0.94385,6e-05,5.40559]
[1780407826798,40.6,68821.09,28.8,-0.94374,6e-05,5.41394]
[1780407829819,40.6,68823.45,28.8,-0.94361,6e-05,5.42419]
[1780407831833,40.6,68820.93,28.8,-0.94376,6e-05,5.41255]
[1780407833847,40.6,68806.14,28.8,-0.94462,6e-05,5.34592]
[1780407834854,40.6,68801.74,28.8,-0.94487,6e-05,5.32625]
[1780407836868,40.6,68799.54,28.8,-0.945,6e-05,5.31646]
[1780407838882,40.6,68792.58,28.8,-0.94539,6e-05,5.28553]
[1780407839889,40.6,68786.99,28.8,-0.94572,6e-05,5.26003]
[1780407840850,40.6,68786.99,28.8,-0.94572,6e-05,5.26003]
[1780407840957,40.6,68786.99,28.8,-0.94572,6e-05,5.26003]
[1780407841021,40.6,68786.99,28.8,-0.94572,6e-05,5.26003]
[1780407841066,40.6,68786.99,28.8,-0.94572,6e-05,5.26003]
[1780407840997,40.6,68782.65,28.8,-0.94597,6e-05,5.24054]
[1780407841243,40.6,68782.65,28.8,-0.94597,6e-05,5.24054]
[1780407841906,40.6,68766.64,28.8,-0.94687,6e-05,5.16985]
[1780407842913,40.6,68766.57,28.8,-0.94688,6e-05,5.1694]
[1780407843920,40.6,68764.13,28.8,-0.94702,6e-05,5.15857]
[1780407844927,40.6,68749.39,28.8,-0.94784,6e-05,5.09419]
[1780407845945,40.6,68746.26,28.8,-0.94801,5e-05,5.08058]
[1780407846951,40.6,68753.34,28.8,-0.94762,6e-05,5.11132]
[1780407847963,40.6,68766.69,28.8,-0.94688,6e-05,5.16955]
[1780407848965,40.6,68778.69,28.8,-0.94621,6e-05,5.22213]
[1780407849972,40.59,68781.95,28.8,-0.94603,6e-05,5.23628]
[1780407852993,40.6,68779.75,28.8,-0.94614,6e-05,5.227]
[1780407854000,40.6,68778.61,28.8,-0.94621,6e-05,5.22213]
[1780407855009,40.6,68776.0,28.8,-0.94636,6e-05,5.21039]
[1780407857028,40.59,68769.58,28.8,-0.94672,6e-05,5.18174]
[1780407858032,40.59,68762.58,28.8,-0.94712,6e-05,5.15091]
[1780407859039,40.59,68767.34,28.8,-0.94685,6e-05,5.17162]
[1780407860046,40.59,68773.43,28.8,-0.94651,6e-05,5.1982]
[1780407861053,40.59,68776.78,28.8,-0.94633,6e-05,5.21274]
[1780407863067,40.59,68774.47,28.8,-0.94646,6e-05,5.20214]
[1780407865634,40.59,68775.09,28.8,-0.94643,6e-05,5.20466]
[1780407866088,40.59,68781.5,28.8,-0.94607,6e-05,5.23291]
[1780407867472,40.59,68781.5,28.8,-0.94607,6e-05,5.23291]
[1780407867478,40.59,68776.0,28.8,-0.94638,6e-05,5.20842]
[1780407869109,40.59,68777.51,28.8,-0.9463,6e-05,5.21465]
[1780407870116,40.59,68780.43,28.8,-0.94614,6e-05,5.2273]
[1780407873137,40.59,68784.72,28.8,-0.94594,6e-05,5.24221]
[1780407875151,40.59,68785.92,28.8,-0.94587,6e-05,5.24781]
[1780407877168,40.59,68787.16,28.8,-0.94579,6e-05,5.25358]
[1780407881196,40.59,68793.17,28.8,-0.94544,6e-05,5.28073]
[1780407882203,40.59,68788.31,28.8,-0.94572,6e-05,5.25926]
[1780407884217,40.59,68787.02,28.8,-0.94579,6e-05,5.25379]
[1780407885224,40.59,68788.27,28.8,-0.94572,6e-05,5.25945]
[1780407886231,40.59,68789.64,28.8,-0.94564,6e-05,5.26564]
[1780407891266,40.59,68787.83,28.8,-0.94574,6e-05,5.25735]
[1780407893280,40.59,68786.34,28.8,-0.94584,6e-05,5.2502]
[1780407894287,40.59,68779.71,28.8,-0.94621,6e-05,5.22064]
[1780407895294,40.59,68775.63,28.8,-0.94645,6e-05,5.20245]
[1780407896301,40.59,68782.12,28.8,-0.94608,6e-05,5.23086]
[1780407897308,40.59,68784.36,28.8,-0.94596,6e-05,5.24051]
[1780407899322,40.58,68785.54,28.8,-0.9459,6e-05,5.24521]
[1780407901737,40.58,68785.23,28.8,-0.94592,6e-05,5.24358]
[1780407901762,40.58,68801.2,28.8,-0.94501,6e-05,5.31421]
[1780407902349,40.58,68804.11,28.8,-0.94484,6e-05,5.32763]
[1780407903226,40.58,68804.11,28.8,-0.94484,6e-05,5.32763]
[1780407903723,40.58,68804.11,28.8,-0.94484,6e-05,5.32763]
[1780407903746,40.58,68804.11,28.8,-0.94484,6e-05,5.32763]
[1780407903932,40.58,68804.11,28.8,-0.94484,6e-05,5.32763]
[1780407903983,40.59,68802.36,28.8,-0.94494,6e-05,5.32024]
[1780407904716,40.59,68802.36,28.8,-0.94494,6e-05,5.32024]
[1780407904936,40.59,68802.36,28.8,-0.94494,6e-05,5.32024]
[1780407904967,40.59,68826.63,28.8,-0.94353,6e-05,5.42918]
[1780407905770,40.59,68826.63,28.8,-0.94353,6e-05,5.42918]
[1780407905827,40.59,68842.47,28.8,-0.9426,6e-05,5.50083]
[1780407906674,40.59,68839.26,28.8,-0.94279,6e-05,5.48637]
[1780407908419,40.59,68838.87,28.8,-0.9428,6e-05,5.48492]
[1780407909411,40.59,68834.77,28.8,-0.94304,6e-05,5.46648]
[1780407910821,40.59,68833.49,28.8,-0.94312,6e-05,5.46087]
[1780407911425,40.59,68828.1,28.8,-0.94343,6e-05,5.43668]
[1780407913439,40.59,68824.34,28.8,-0.94366,6e-05,5.41937]
[1780407914473,40.59,68825.66,28.8,-0.94358,6e-05,5.42518]
[1780407915458,40.59,68834.28,28.8,-0.94308,6e-05,5.46401]
[1780407916938,40.59,68834.28,28.8,-0.94308,6e-05,5.46401]
[1780407917015,40.59,68835.67,28.8,-0.94299,6e-05,5.47068]
[1780407917518,40.59,68835.67,28.8,-0.94299,6e-05,5.47068]
[1780407918032,40.59,68835.67,28.8,-0.94299,6e-05,5.47068]
[1780407918122,40.59,68846.29,28.8,-0.94236,6e-05,5.51908]
[1780407919414,40.59,68846.93,28.8,-0.94232,6e-05,5.522]
[1780407919486,40.59,68841.96,28.8,-0.94261,6e-05,5.49945]
[1780407920493,40.59,68837.5,28.8,-0.94288,6e-05,5.47891]
[1780407921500,40.59,68835.82,28.8,-0.94298,6e-05,5.47145]
[1780407925528,40.59,68845.21,28.8,-0.94242,6e-05,5.51446]
[1780407926535,40.59,68842.54,28.8,-0.94258,6e-05,5.50241]
[1780407928549,40.59,68836.7,28.8,-0.94292,6e-05,5.47614]
[1780407929556,40.59,68831.4,28.8,-0.94323,6e-05,5.4523]
[1780407930563,40.59,68827.58,28.8,-0.94345,6e-05,5.43483]
[1780407931571,40.59,68819.92,28.8,-0.94394,6e-05,5.39674]
[1780407932578,40.59,68816.0,28.8,-0.94416,6e-05,5.37901]
[1780407933585,40.59,68818.93,28.8,-0.944,6e-05,5.3921]
[1780407934593,40.59,68835.55,28.8,-0.94302,6e-05,5.46704]
[1780407935609,40.59,68843.61,28.8,-0.94254,6e-05,5.50385]
[1780407936615,40.59,68841.46,28.8,-0.94267,6e-05,5.4942]
[1780407937622,40.59,68843.21,28.8,-0.94256,6e-05,5.5023]
[1780407938630,40.59,68841.54,28.8,-0.94266,6e-05,5.49484]
[1780407943900,40.59,68842.11,28.8,-0.94262,6e-05,5.498]
[1780407944183,40.59,68850.44,28.8,-0.94212,6e-05,5.53619]
[1780407944684,40.59,68857.76,28.8,-0.94168,6e-05,5.56968]
[1780407945690,40.59,68854.98,28.8,-0.94185,6e-05,5.55697]
[1780407946697,40.59,68850.19,28.8,-0.94214,6e-05,5.53512]
[1780407947704,40.59,68848.16,28.8,-0.94226,6e-05,5.52593]
[1780407948711,40.59,68852.79,28.8,-0.94198,6e-05,5.54717]
[1780407949718,40.59,68863.02,28.8,-0.94136,6e-05,5.59413]
[1780407950725,40.59,68865.98,28.8,-0.94118,6e-05,5.60772]
[1780407951734,40.59,68872.01,28.8,-0.94082,6e-05,5.63547]
[1780407952741,40.59,68860.23,28.8,-0.94153,6e-05,5.58118]
[1780407953748,40.59,68856.95,28.8,-0.94173,6e-05,5.56614]
[1780407955763,40.59,68858.67,28.8,-0.94163,6e-05,5.57408]
[1780407958092,40.59,68853.23,28.8,-0.94195,6e-05,5.54923]
[1780407958784,40.59,68849.81,28.8,-0.94216,6e-05,5.53361]
[1780407960798,40.6,68856.37,28.8,-0.94176,6e-05,5.56375]
[1780407961805,40.6,68860.54,28.8,-0.94151,6e-05,5.58295]
[1780407963819,40.6,68867.22,28.8,-0.94111,6e-05,5.61371]
[1780407965832,40.6,68864.53,28.8,-0.94127,6e-05,5.60129]
[1780407966840,40.6,68861.28,28.8,-0.94147,6e-05,5.58632]
[1780407968854,40.6,68858.13,28.8,-0.94165,6e-05,5.57185]
[1780407970868,40.6,68859.36,28.8,-0.94158,6e-05,5.57752]
[1780407974077,40.6,68845.25,28.8,-0.94242,6e-05,5.5131]
[1780407974896,40.6,68840.41,28.8,-0.94271,6e-05,5.49107]
[1780407975903,40.59,68830.94,28.8,-0.94327,6e-05,5.44784]
[1780407977918,40.59,68833.85,28.8,-0.94311,6e-05,5.46007]
[1780407979931,40.59,68832.28,28.8,-0.94321,6e-05,5.45257]
[1780407980938,40.59,68828.07,28.8,-0.94346,6e-05,5.43332]
[1780407981837,40.59,68828.07,28.8,-0.94346,6e-05,5.43332]
[1780407982117,40.59,68828.07,28.8,-0.94346,6e-05,5.43332]
[1780407982130,40.59,68828.07,28.8,-0.94346,6e-05,5.43332]
[1780407982141,40.59,68823.23,28.8,-0.94375,6e-05,5.4113]
[1780407983053,40.59,68823.23,28.8,-0.94375,6e-05,5.4113]
[1780407983131,40.59,68813.86,28.8,-0.9443,6e-05,5.36888]
[1780407983961,40.59,68812.09,28.8,-0.9444,6e-05,5.36095]
[1780407984477,40.59,68812.09,28.8,-0.9444,6e-05,5.36095]
[1780407984968,40.59,68814.85,28.8,-0.94424,6e-05,5.37286]
[1780407985975,40.59,68810.18,28.8,-0.94452,6e-05,5.35147]
[1780407987069,40.59,68814.39,28.8,-0.94428,6e-05,5.37025]
[1780407987989,40.59,68812.12,28.8,-0.94441,6e-05,5.36002]
[1780407988996,40.59,68810.64,28.8,-0.9445,6e-05,5.35334]
[1780407992020,40.59,68807.57,28.8,-0.94471,6e-05,5.33575]
[1780407994033,40.59,68806.31,28.8,-0.94478,6e-05,5.33012]
[1780407995039,40.59,68802.56,28.8,-0.945,6e-05,5.3134]
[1780407996046,40.59,68801.35,28.8,-0.94507,6e-05,5.30804]
[1780407999067,40.59,68804.35,28.8,-0.94489,6e-05,5.32154]
[1780408000074,40.59,68800.67,28.8,-0.9451,6e-05,5.30516]
[1780408001081,40.59,68796.03,28.8,-0.94537,6e-05,5.28456]
[1780408002088,40.59,68792.57,28.8,-0.94557,6e-05,5.26928]
[1780408004101,40.59,68796.43,28.8,-0.94534,6e-05,5.28662]
[1780408005109,40.59,68797.79,28.8,-0.94526,6e-05,5.29274]
[1780408010144,40.59,68797.92,28.8,-0.94525,6e-05,5.29364]
[1780408011152,40.59,68793.72,28.8,-0.94549,6e-05,5.27504]
[1780408012158,40.59,68792.57,28.8,-0.94556,6e-05,5.26962]
[1780408013165,40.59,68787.92,28.8,-0.94582,6e-05,5.24912]
[1780408014172,40.59,68786.7,28.8,-0.94589,6e-05,5.24385]
[1780408016186,40.59,68784.92,28.8,-0.94599,6e-05,5.23627]
[1780408019207,40.59,68789.63,28.8,-0.94572,6e-05,5.25756]
[1780408020213,40.59,68791.62,28.8,-0.9456,6e-05,5.2665]
[1780408021221,40.59,68794.33,28.8,-0.94545,6e-05,5.27823]
[1780408022227,40.59,68796.99,28.8,-0.9453,6e-05,5.28972]
[1780408025249,40.59,68795.6,28.8,-0.94538,6e-05,5.28376]
[1780408028270,40.59,68787.06,28.8,-0.94586,6e-05,5.24614]
[1780408029277,40.59,68784.21,28.8,-0.94602,6e-05,5.23368]
[1780408032298,40.59,68791.86,28.8,-0.94558,6e-05,5.26802]
[1780408034004,40.59,68791.86,28.8,-0.94558,6e-05,5.26802]
[1780408034057,40.59,68794.59,28.8,-0.94542,6e-05,5.28024]
[1780408034476,40.59,68799.89,28.8,-0.94512,6e-05,5.3039]
[1780408035319,40.59,68801.37,28.8,-0.94503,6e-05,5.31054]
[1780408036326,40.59,68799.9,28.8,-0.94512,6e-05,5.30403]
[1780408037550,40.59,68799.9,28.8,-0.94512,6e-05,5.30403]
[1780408039347,40.59,68797.16,28.8,-0.94527,6e-05,5.29198]
[1780408041361,40.59,68791.89,28.8,-0.94557,6e-05,5.26872]
[1780408042381,40.59,68787.86,28.8,-0.9458,6e-05,5.25097]
[1780408043389,40.59,68792.39,28.8,-0.94554,6e-05,5.27117]
[1780408044395,40.59,68793.58,28.8,-0.94548,6e-05,5.27615]
[1780408045402,40.59,68791.93,28.8,-0.94557,6e-05,5.26851]
[1780408046762,40.59,68791.93,28.8,-0.94557,6e-05,5.26851]
[1780408047577,40.59,68791.12,28.8,-0.94562,6e-05,5.26462]
[1780408047880,40.59,68791.12,28.8,-0.94562,6e-05,5.26462]
[1780408047967,40.59,68775.32,28.8,-0.94652,6e-05,5.19457]
[1780408048519,40.59,68773.44,28.8,-0.94663,6e-05,5.18613]
[1780408050893,40.59,68773.84,28.8,-0.94661,6e-05,5.18772]
[1780408053756,40.59,68775.21,28.8,-0.94658,6e-05,5.18932]
[1780408054467,40.59,68781.06,28.8,-0.94625,6e-05,5.2149]
[1780408057303,40.59,68777.42,28.8,-0.94646,6e-05,5.19825]
[1780408059503,40.58,68779.02,28.8,-0.94638,6e-05,5.20493]
[1780408060510,40.58,68784.5,28.8,-0.94607,6e-05,5.2289]
[1780408062524,40.58,68780.98,28.8,-0.94628,6e-05,5.21292]
[1780408063618,40.58,68780.98,28.8,-0.94628,6e-05,5.21292]
[1780408063727,40.58,68780.98,28.8,-0.94628,6e-05,5.21292]
[1780408063826,40.58,68782.03,28.8,-0.94622,6e-05,5.21734]
[1780408064836,40.58,68782.03,28.8,-0.94622,6e-05,5.21734]
[1780408064937,40.58,68785.37,28.8,-0.94603,6e-05,5.23187]
[1780408065597,40.58,68785.37,28.8,-0.94603,6e-05,5.23187]
[1780408066552,40.58,68777.31,28.8,-0.94649,6e-05,5.19587]
[1780408067559,40.58,68775.92,28.8,-0.94657,6e-05,5.18958]
[1780408068718,40.58,68782.58,28.8,-0.9462,6e-05,5.21874]
[1780408069575,40.58,68797.32,28.8,-0.94536,6e-05,5.28419]
[1780408070581,40.58,68807.07,28.8,-0.9448,6e-05,5.32771]
[1780408071588,40.58,68809.58,28.8,-0.94466,6e-05,5.33894]
[1780408072595,40.58,68806.34,28.8,-0.94484,6e-05,5.32446]
[1780408073602,40.58,68802.06,28.8,-0.94509,6e-05,5.30539]
[1780408074609,40.58,68803.3,28.8,-0.94502,6e-05,5.31097]
[1780408076630,40.58,68797.32,28.8,-0.94536,6e-05,5.28444]
[1780408078131,40.58,68797.32,28.8,-0.94536,6e-05,5.28444]
[1780408078243,40.58,68797.32,28.8,-0.94536,6e-05,5.28444]
[1780408078315,40.58,68801.3,28.8,-0.94513,6e-05,5.3023]
[1780408078644,40.58,68808.83,28.8,-0.9447,6e-05,5.33589]
[1780408079651,40.58,68809.6,28.8,-0.94465,6e-05,5.33934]
[1780408081665,40.58,68804.97,28.8,-0.94492,6e-05,5.31866]
[1780408082671,40.58,68802.99,28.8,-0.94503,6e-05,5.30986]
[1780408083679,40.58,68799.15,28.8,-0.94525,6e-05,5.29281]
[1780408084686,40.58,68797.17,28.8,-0.94536,6e-05,5.28409]
[1780408085701,40.58,68792.85,28.8,-0.94561,6e-05,5.265]
[1780408087318,40.58,68784.79,28.8,-0.94607,6e-05,5.22883]
[1780408090021,40.58,68786.36,28.8,-0.94599,6e-05,5.23531]
[1780408090729,40.58,68783.15,28.8,-0.94617,6e-05,5.2209]
[1780408092746,40.58,68789.69,28.8,-0.94581,6e-05,5.24939]
[1780408093753,40.58,68792.12,28.8,-0.94567,6e-05,5.2599]
[1780408094760,40.57,68795.64,28.8,-0.94548,6e-05,5.27525]
[1780408095767,40.57,68796.93,28.8,-0.94541,6e-05,5.28068]
[1780408096774,40.57,68802.09,28.8,-0.94511,6e-05,5.30374]
[1780408097781,40.57,68812.24,28.8,-0.94453,6e-05,5.34914]
[1780408098788,40.57,68813.63,28.8,-0.94445,6e-05,5.35536]
[1780408101809,40.57,68814.85,28.8,-0.94438,6e-05,5.36077]
[1780408102816,40.57,68816.31,28.8,-0.94429,6e-05,5.3673]
[1780408103823,40.57,68822.5,28.8,-0.94393,6e-05,5.39508]
[1780408104830,40.57,68823.79,28.8,-0.94386,6e-05,5.40081]
[1780408105837,40.57,68825.09,28.8,-0.94378,6e-05,5.40698]
[1780408106843,40.58,68830.85,28.8,-0.94344,6e-05,5.43328]
[1780408107851,40.58,68833.01,28.8,-0.94331,6e-05,5.44332]
[1780408109865,40.58,68835.61,28.8,-0.94315,6e-05,5.45558]
[1780408110872,40.58,68840.09,28.8,-0.94288,6e-05,5.47613]
[1780408111879,40.58,68841.46,28.8,-0.94283,6e-05,5.47871]
[1780408113895,40.58,68836.18,28.8,-0.94314,6e-05,5.45514]
[1780408118927,40.58,68836.46,28.8,-0.94311,6e-05,5.45754]
[1780408120942,40.58,68837.82,28.8,-0.94302,6e-05,5.46416]
[1780408123965,40.58,68833.87,28.8,-0.94326,6e-05,5.4461]
[1780408124985,40.58,68825.94,28.8,-0.94372,6e-05,5.4101]
[1780408125992,40.58,68823.32,28.8,-0.94388,6e-05,5.39814]
[1780408126998,40.58,68820.25,28.8,-0.94406,6e-05,5.38422]
[1780408130020,40.58,68813.61,28.8,-0.94445,6e-05,5.35421]
[1780408131027,40.58,68811.95,28.8,-0.94454,6e-05,5.34672]
[1780408133041,40.58,68811.53,28.8,-0.94457,6e-05,5.34483]
[1780408134048,40.58,68807.15,28.8,-0.94482,6e-05,5.32525]
[1780408135055,40.58,68805.88,28.8,-0.94489,6e-05,5.31958]
[1780408136063,40.58,68808.29,28.8,-0.94475,6e-05,5.33038]
[1780408137070,40.58,68811.37,28.8,-0.94458,6e-05,5.3442]
[1780408141098,40.58,68809.72,28.8,-0.94467,6e-05,5.33687]
[1780408142105,40.58,68801.28,28.8,-0.94516,6e-05,5.29922]
[1780408143112,40.58,68799.96,28.8,-0.94523,6e-05,5.29337]
[1780408144119,40.58,68799.17,28.8,-0.94527,6e-05,5.28993]
[1780408146134,40.58,68785.38,28.8,-0.94606,6e-05,5.22901]
[1780408147141,40.58,68783.59,28.8,-0.94616,6e-05,5.22121]
[1780408148148,40.58,68782.97,28.8,-0.94619,6e-05,5.21867]
[1780408148838,40.58,68782.97,28.8,-0.94619,6e-05,5.21867]
[1780408148902,40.58,68782.97,28.8,-0.94619,6e-05,5.21867]
[1780408149003,40.58,68782.97,28.8,-0.94619,6e-05,5.21867]
[1780408149155,40.59,68775.98,28.8,-0.94658,6e-05,5.1881]
[1780408149883,40.59,68775.98,28.8,-0.94658,6e-05,5.1881]
[1780408150163,40.59,68762.1,28.8,-0.94735,6e-05,5.12754]
[1780408151170,40.59,68752.81,28.8,-0.94786,6e-05,5.08737]
[1780408152177,40.59,68753.0,28.8,-0.94785,6e-05,5.08816]
[1780408154191,40.59,68750.45,28.8,-0.94799,5e-05,5.07713]
[1780408155198,40.59,68748.61,28.8,-0.94809,5e-05,5.0692]
[1780408156205,40.59,68750.98,28.8,-0.94796,5e-05,5.07952]
[1780408158219,40.59,68756.29,28.8,-0.94767,6e-05,5.10262]
[1780408159226,40.59,68763.07,28.8,-0.94729,6e-05,5.1326]
[1780408161240,40.59,68761.68,28.8,-0.94735,6e-05,5.12725]
[1780408163254,40.59,68758.98,28.8,-0.9475,6e-05,5.1158]
[1780408164261,40.59,68755.3,28.8,-0.9477,6e-05,5.09976]
[1780408165268,40.59,68756.43,28.8,-0.94764,6e-05,5.10468]
[1780408166275,40.59,68763.57,28.8,-0.94725,6e-05,5.1358]
[1780408167282,40.59,68765.25,28.8,-0.94715,6e-05,5.14309]
[1780408168288,40.59,68762.82,28.8,-0.94729,6e-05,5.13242]
[1780408169297,40.59,68761.71,28.8,-0.94735,6e-05,5.12754]
[1780408170303,40.59,68752.19,28.8,-0.94788,6e-05,5.08608]
[1780408171310,40.59,68748.84,28.8,-0.9481,5e-05,5.06789]
[1780408172317,40.59,68751.86,28.8,-0.94793,6e-05,5.08105]
[1780408174267,40.59,68752.53,28.8,-0.94789,6e-05,5.084]
[1780408174331,40.59,68749.19,28.8,-0.94807,5e-05,5.06956]
[1780408174502,40.59,68749.19,28.8,-0.94807,5e-05,5.06956]
[1780408175342,40.59,68743.02,28.8,-0.94841,5e-05,5.04293]
[1780408176347,40.59,68747.64,28.8,-0.94816,5e-05,5.06302]
[1780408177354,40.59,68748.97,28.8,-0.94808,5e-05,5.06885]
[1780408178361,40.59,68752.7,28.8,-0.94788,6e-05,5.08509]
[1780408179368,40.59,68758.64,28.8,-0.94754,6e-05,5.11136]
[1780408180375,40.59,68761.77,28.8,-0.94737,6e-05,5.12541]
[1780408181389,40.6,68768.51,28.8,-0.94699,6e-05,5.15524]
[1780408182392,40.6,68776.81,28.8,-0.94652,6e-05,5.19198]
[1780408182878,40.6,68776.81,28.8,-0.94652,6e-05,5.19198]
[1780408183040,40.6,68776.81,28.8,-0.94652,6e-05,5.19198]
[1780408183399,40.6,68787.57,28.8,-0.94591,6e-05,5.23969]
[1780408184406,40.6,68791.94,28.8,-0.94566,6e-05,5.25923]
[1780408184573,40.6,68791.94,28.8,-0.94566,6e-05,5.25923]
[1780408184661,40.6,68791.94,28.8,-0.94566,6e-05,5.25923]
[1780408185413,40.6,68794.16,28.8,-0.94553,6e-05,5.26924]
[1780408187432,40.6,68792.39,28.8,-0.94562,6e-05,5.2617]
[1780408188439,40.6,68791.18,28.8,-0.94569,6e-05,5.25651]
[1780408191460,40.6,68789.07,28.8,-0.9458,6e-05,5.24767]
[1780408192467,40.6,68787.66,28.8,-0.94588,6e-05,5.24162]
[1780408195454,40.6,68787.93,28.8,-0.94586,6e-05,5.243]
[1780408196518,40.6,68787.65,28.8,-0.94587,6e-05,5.24214]
[1780408196577,40.6,68794.05,28.8,-0.94551,6e-05,5.27067]
[1780408197502,40.6,68796.21,28.8,-0.94538,6e-05,5.2804]
[1780408200527,40.61,68792.94,28.8,-0.94556,6e-05,5.26628]
[1780408201832,40.61,68789.88,28.8,-0.94573,6e-05,5.25328]
[1780408202539,40.61,68788.31,28.8,-0.94582,6e-05,5.2465]
[1780408203545,40.61,68789.85,28.8,-0.94573,6e-05,5.25349]
[1780408204553,40.61,68794.89,28.8,-0.94543,6e-05,5.27641]
[1780408205560,40.61,68797.97,28.8,-0.94525,6e-05,5.29063]
[1780408207574,40.61,68796.77,28.8,-0.94531,6e-05,5.28633]
[1780408209588,40.62,68794.96,28.8,-0.9454,6e-05,5.27933]
[1780408210595,40.62,68793.67,28.8,-0.94546,6e-05,5.27414]
[1780408212609,40.62,68794.76,28.8,-0.94539,6e-05,5.28006]
[1780408214623,40.63,68796.42,28.8,-0.94528,6e-05,5.28849]
[1780408216646,40.63,68800.59,28.8,-0.94503,6e-05,5.30806]
[1780408217653,40.63,68796.71,28.8,-0.94524,6e-05,5.29128]
[1780408218660,40.63,68787.17,28.8,-0.94578,6e-05,5.2495]
[1780408219667,40.63,68783.95,28.8,-0.94595,6e-05,5.23584]
[1780408222688,40.64,68786.41,28.8,-0.94579,6e-05,5.24848]
[1780408223694,40.64,68791.09,28.8,-0.94552,6e-05,5.26977]
[1780408228730,40.65,68791.29,28.8,-0.94547,6e-05,5.27334]
[1780408230744,40.65,68782.37,28.8,-0.94596,6e-05,5.23495]
[1780408232204,40.65,68781.29,28.8,-0.94605,6e-05,5.22703]
[1780408232759,40.65,68789.1,28.8,-0.9456,6e-05,5.26214]
[1780408233766,40.66,68795.61,28.8,-0.94522,6e-05,5.29156]
[1780408235780,40.66,68789.37,28.8,-0.94557,6e-05,5.26489]
[1780408236787,40.66,68786.7,28.8,-0.94571,6e-05,5.25362]
[1780408237794,40.66,68782.95,28.8,-0.94591,6e-05,5.23762]
[1780408238568,40.66,68782.95,28.8,-0.94591,6e-05,5.23762]
[1780408238655,40.66,68782.95,28.8,-0.94591,6e-05,5.23762]
[1780408238801,40.66,68773.9,28.8,-0.94642,6e-05,5.19837]
[1780408239807,40.67,68762.78,28.8,-0.94704,6e-05,5.1499]
[1780408240723,40.67,68762.78,28.8,-0.94704,6e-05,5.1499]
[1780408241146,40.67,68760.18,28.8,-0.94718,6e-05,5.13888]
[1780408241794,40.67,68760.18,28.8,-0.94718,6e-05,5.13888]
[1780408241928,40.67,68752.57,28.8,-0.94759,6e-05,5.10609]
[1780408242979,40.67,68752.57,28.8,-0.94759,6e-05,5.10609]
[1780408242990,40.67,68753.14,28.8,-0.94756,6e-05,5.10896]
[1780408243836,40.67,68755.39,28.8,-0.94743,6e-05,5.11913]
[1780408244843,40.67,68753.48,28.8,-0.94753,6e-05,5.11119]
[1780408245850,40.67,68754.87,28.8,-0.94745,6e-05,5.11762]
[1780408246857,40.67,68758.66,28.8,-0.94723,6e-05,5.13449]
[1780408248872,40.67,68757.5,28.8,-0.94729,6e-05,5.13012]
[1780408249879,40.68,68754.66,28.8,-0.94744,6e-05,5.11811]
[1780408251893,40.68,68757.55,28.8,-0.94727,6e-05,5.13143]
[1780408252900,40.68,68758.71,28.8,-0.9472,6e-05,5.13683]
[1780408253907,40.68,68762.13,28.8,-0.94701,6e-05,5.15175]
[1780408254914,40.68,68760.8,28.8,-0.94708,6e-05,5.14659]
[1780408256928,40.68,68763.0,28.8,-0.94695,6e-05,5.15682]
[1780408258942,40.68,68764.29,28.8,-0.94687,6e-05,5.16306]
[1780408260956,40.69,68762.39,28.8,-0.94696,6e-05,5.15573]
[1780408261963,40.69,68755.31,28.8,-0.94734,6e-05,5.12557]
[1780408262970,40.69,68744.27,28.8,-0.94794,5e-05,5.07841]
[1780408263977,40.69,68740.15,28.8,-0.94816,5e-05,5.06142]
[1780408266998,40.72,68743.2,28.8,-0.94786,5e-05,5.08478]
[1780408268007,40.73,68739.02,28.8,-0.94808,5e-05,5.06752]
[1780408270420,40.73,68738.32,28.8,-0.94811,5e-05,5.06534]
[1780408270428,40.76,68736.06,28.8,-0.94811,5e-05,5.06494]
[1780408270698,40.76,68736.06,28.8,-0.94811,5e-05,5.06494]
[1780408271027,40.76,68729.33,28.8,-0.94848,5e-05,5.03596]
[1780408272040,40.78,68726.62,28.8,-0.94851,5e-05,5.0331]
[1780408273047,40.79,68721.66,28.8,-0.94877,5e-05,5.01231]
[1780408274357,40.79,68720.19,28.8,-0.94884,5e-05,5.00665]
[1780408275061,40.79,68721.96,28.8,-0.94875,5e-05,5.01423]
[1780408276071,40.79,68728.53,28.8,-0.94839,5e-05,5.04293]
[1780408277082,40.8,68724.46,28.8,-0.94855,5e-05,5.03006]
[1780408278089,40.82,68718.63,28.8,-0.9488,5e-05,5.00987]
[1780408279097,40.83,68720.19,28.8,-0.94865,5e-05,5.02163]
[1780408281111,40.86,68712.67,28.8,-0.94893,5e-05,4.99917]
[1780408281897,40.86,68712.67,28.8,-0.94893,5e-05,4.99917]
[1780408281971,40.86,68712.67,28.8,-0.94893,5e-05,4.99917]
[1780408282117,40.86,68707.89,28.8,-0.94919,5e-05,4.97891]
[1780408282994,40.86,68707.89,28.8,-0.94919,5e-05,4.97891]
[1780408283148,40.86,68707.89,28.8,-0.94919,5e-05,4.97891]
[1780408283231,40.86,68700.27,28.8,-0.94959,5e-05,4.94668]
[1780408283988,40.86,68700.27,28.8,-0.94959,5e-05,4.94668]
[1780408284341,40.86,68700.27,28.8,-0.94959,5e-05,4.94668]
[1780408284442,40.86,68700.73,28.8,-0.94956,5e-05,4.949]
[1780408285139,40.86,68708.0,28.8,-0.94918,5e-05,4.9799]
[1780408286149,40.86,68708.93,28.8,-0.94912,5e-05,4.984]
[1780408287155,40.86,68713.78,28.8,-0.94886,5e-05,5.00483]
[1780408288161,40.86,68717.7,28.8,-0.94865,5e-05,5.02169]
[1780408289168,40.86,68719.34,28.8,-0.94856,5e-05,5.02879]
[1780408292189,40.87,68717.38,28.8,-0.9487,5e-05,5.0169]
[1780408296217,40.91,68713.57,28.8,-0.94872,5e-05,5.0147]
[1780408298231,40.93,68712.18,28.8,-0.94868,5e-05,5.01782]
[1780408300244,40.96,68710.89,28.8,-0.94863,5e-05,5.02139]
[1780408304273,40.99,68708.45,28.8,-0.94864,5e-05,5.02069]
[1780408306448,41.01,68706.2,28.8,-0.9487,5e-05,5.01596]
[1780408309308,41.02,68704.87,28.8,-0.94871,5e-05,5.01475]
[1780408314342,41.06,68707.27,28.8,-0.94843,5e-05,5.03677]
[1780408319379,41.07,68708.11,28.8,-0.94833,5e-05,5.04442]
[1780408321393,41.07,68706.86,28.8,-0.94838,5e-05,5.04069]
[1780408325421,41.08,68713.42,28.8,-0.948,5e-05,5.07075]
[1780408326428,41.08,68715.19,28.8,-0.9479,5e-05,5.0787]
[1780408327435,41.08,68714.04,28.8,-0.94796,5e-05,5.07411]
[1780408327954,41.08,68714.04,28.8,-0.94796,5e-05,5.07411]
[1780408328467,41.08,68714.04,28.8,-0.94796,5e-05,5.07411]
[1780408328569,41.08,68722.62,28.8,-0.94748,5e-05,5.11132]
[1780408329210,41.08,68722.62,28.8,-0.94748,5e-05,5.11132]
[1780408329449,41.08,68724.68,28.8,-0.94737,5e-05,5.12048]
[1780408329739,41.08,68724.68,28.8,-0.94737,5e-05,5.12048]
[1780408330456,41.08,68721.12,28.8,-0.94756,5e-05,5.10543]
[1780408331464,41.08,68717.79,28.8,-0.94774,5e-05,5.09141]
[1780408332471,41.08,68716.5,28.8,-0.9478,5e-05,5.08619]
[1780408334485,41.09,68711.78,28.8,-0.94805,5e-05,5.0666]
[1780408335492,41.09,68715.24,28.8,-0.94786,5e-05,5.08178]
[1780408336499,41.09,68712.76,28.8,-0.94799,5e-05,5.07147]
[1780408339520,41.09,68715.26,28.8,-0.94784,5e-05,5.08322]
[1780408341534,41.09,68711.95,28.8,-0.94801,5e-05,5.06967]
[1780408346208,41.1,68712.33,28.8,-0.94797,5e-05,5.07266]
[1780408346573,41.1,68694.37,28.8,-0.94894,5e-05,4.99641]
[1780408346659,41.1,68694.37,28.8,-0.94894,5e-05,4.99641]
[1780408347579,41.1,68687.65,28.8,-0.9493,5e-05,4.96799]
[1780408347680,41.1,68687.65,28.8,-0.9493,5e-05,4.96799]
[1780408348586,41.1,68684.95,28.8,-0.94944,5e-05,4.95667]
[1780408349593,41.1,68682.74,28.8,-0.94956,5e-05,4.94746]
[1780408350340,41.1,68682.74,28.8,-0.94956,5e-05,4.94746]
[1780408350600,41.1,68680.88,28.8,-0.94965,5e-05,4.93974]
[1780408352614,41.1,68682.87,28.8,-0.94958,5e-05,4.94476]
[1780408353621,41.1,68681.08,28.8,-0.94967,5e-05,4.93735]
[1780408356642,41.1,68683.5,28.8,-0.94954,5e-05,4.94796]
[1780408358656,41.1,68692.62,28.8,-0.94905,5e-05,4.98678]
[1780408359666,41.12,68699.05,28.8,-0.94864,5e-05,5.01871]
[1780408360671,41.12,68701.21,28.8,-0.94852,5e-05,5.02831]
[1780408361678,41.12,68682.45,28.8,-0.94952,5e-05,4.9492]
[1780408362685,41.14,68682.74,28.8,-0.94944,5e-05,4.95561]
[1780408365706,41.18,68685.38,28.8,-0.94911,5e-05,4.9817]
[1780408367720,41.21,68688.11,28.8,-0.94884,5e-05,5.00235]
[1780408368727,41.21,68689.23,28.8,-0.94878,5e-05,5.00752]
[1780408373762,41.21,68688.27,28.8,-0.94882,5e-05,5.00394]
[1780408376783,41.21,68693.58,28.8,-0.94854,5e-05,5.02653]
[1780408377790,41.21,68692.24,28.8,-0.94861,5e-05,5.02082]
[1780408380811,41.21,68693.59,28.8,-0.94854,5e-05,5.02652]
[1780408382825,41.21,68696.69,28.8,-0.94837,5e-05,5.03966]
[1780408383832,41.21,68701.21,28.8,-0.94812,5e-05,5.05928]
[1780408384839,41.21,68704.41,28.8,-0.94795,5e-05,5.07327]
[1780408385935,41.21,68709.12,28.8,-0.94769,5e-05,5.09373]
[1780408387860,41.22,68714.48,28.8,-0.94739,5e-05,5.11727]
[1780408388871,41.22,68726.21,28.8,-0.94673,6e-05,5.16845]
[1780408389878,41.22,68723.32,28.8,-0.94689,6e-05,5.15653]
[1780408391892,41.22,68716.03,28.8,-0.94728,5e-05,5.12587]
[1780408393906,41.22,68712.16,28.8,-0.94748,5e-05,5.10969]
[1780408394913,41.22,68705.68,28.8,-0.94783,5e-05,5.08217]
[1780408396927,41.23,68708.2,28.8,-0.94769,5e-05,5.09354]
[1780408397934,41.23,68711.01,28.8,-0.94753,5e-05,5.10585]
[1780408398942,41.23,68708.51,28.8,-0.94767,5e-05,5.09498]
[1780408399949,41.23,68697.57,28.8,-0.94826,5e-05,5.04812]
[1780408400956,41.23,68697.22,28.8,-0.94828,5e-05,5.04657]
[1780408403977,41.22,68698.3,28.8,-0.94823,5e-05,5.05099]
[1780408404984,41.22,68695.73,28.8,-0.94837,5e-05,5.03998]
[1780408406998,41.22,68694.43,28.8,-0.94844,5e-05,5.03434]
[1780408410022,41.22,68700.67,28.8,-0.9481,5e-05,5.06078]
[1780408411033,41.22,68705.08,28.8,-0.9479,5e-05,5.07581]
[1780408412039,41.22,68710.6,28.8,-0.9476,5e-05,5.09932]
[1780408413555,41.22,68707.66,28.8,-0.94776,5e-05,5.08685]
[1780408416067,41.22,68701.3,28.8,-0.94811,5e-05,5.05941]
[1780408418081,41.22,68703.11,28.8,-0.94801,5e-05,5.06697]
[1780408419088,41.22,68702.0,28.8,-0.94807,5e-05,5.06213]
[1780408424123,41.22,68701.53,28.8,-0.94811,5e-05,5.05966]
[1780408426138,41.22,68710.43,28.8,-0.94762,5e-05,5.09754]
[1780408427169,41.22,68701.71,28.8,-0.9481,5e-05,5.06011]
[1780408428154,41.22,68701.71,28.8,-0.9481,5e-05,5.06011]
[1780408428177,41.22,68704.05,28.8,-0.94797,5e-05,5.07001]
[1780408429178,41.22,68711.34,28.8,-0.94758,5e-05,5.1011]
[1780408430185,41.22,68714.24,28.8,-0.94742,5e-05,5.11339]
[1780408431103,41.22,68714.24,28.8,-0.94742,5e-05,5.11339]
[1780408431192,41.22,68718.86,28.8,-0.94717,5e-05,5.13308]
[1780408432199,41.22,68721.4,28.8,-0.94704,5e-05,5.14381]
[1780408436227,41.21,68720.21,28.8,-0.94711,5e-05,5.13781]
[1780408439479,41.21,68714.45,28.8,-0.94744,5e-05,5.1124]
[1780408440507,41.21,68711.69,28.8,-0.94759,5e-05,5.10038]
[1780408441272,41.21,68702.37,28.8,-0.9481,5e-05,5.06036]
[1780408442273,41.21,68695.44,28.8,-0.94847,5e-05,5.03084]
[1780408443280,41.21,68694.22,28.8,-0.94854,5e-05,5.02553]
[1780408444287,41.21,68692.66,28.8,-0.94862,5e-05,5.01887]
[1780408446301,41.21,68695.57,28.8,-0.94847,5e-05,5.0312]
[1780408447308,41.21,68694.01,28.8,-0.94855,5e-05,5.02453]
[1780408448315,41.21,68689.86,28.8,-0.94877,5e-05,5.00689]
[1780408449326,41.21,68687.88,28.8,-0.94888,5e-05,4.9985]
[1780408450333,41.21,68686.14,28.8,-0.94897,5e-05,4.99115]
[1780408451390,41.21,68683.63,28.8,-0.94911,5e-05,4.98057]
[1780408454362,41.21,68682.23,28.8,-0.94918,5e-05,4.9748]
[1780408456376,41.21,68680.96,28.8,-0.94925,5e-05,4.96956]
[1780408461412,41.21,68681.48,28.8,-0.94921,5e-05,4.97208]
[1780408462419,41.21,68684.07,28.8,-0.94907,5e-05,4.98309]
[1780408463426,41.21,68685.18,28.8,-0.94901,5e-05,4.98785]
[1780408464432,41.21,68686.75,28.8,-0.94893,5e-05,4.99454]
[1780408465440,41.21,68691.59,28.8,-0.94867,5e-05,5.0151]
[1780408466446,41.21,68697.7,28.8,-0.94834,5e-05,5.04109]
[1780408467454,41.21,68699.39,28.8,-0.94825,5e-05,5.04828]
[1780408469468,41.21,68708.0,28.8,-0.94779,5e-05,5.08494]
[1780408470475,41.21,68709.54,28.8,-0.9477,5e-05,5.09147]
[1780408471482,41.21,68710.49,28.8,-0.94769,5e-05,5.09171]
[1780408473496,41.21,68708.71,28.8,-0.94779,5e-05,5.08383]
[1780408474508,41.21,68711.03,28.8,-0.94766,5e-05,5.09364]
[1780408476519,41.21,68709.68,28.8,-0.94774,5e-05,5.0876]
[1780408476843,41.21,68709.68,28.8,-0.94774,5e-05,5.0876]
[1780408477526,41.21,68710.93,28.8,-0.94767,5e-05,5.09283]
[1780408478532,41.21,68703.77,28.8,-0.94806,5e-05,5.06208]
[1780408479540,41.21,68701.68,28.8,-0.94818,5e-05,5.05303]
[1780408480547,41.21,68703.2,28.8,-0.9481,5e-05,5.05943]
[1780408480831,41.21,68703.2,28.8,-0.9481,5e-05,5.05943]
[1780408481554,41.21,68699.63,28.8,-0.94829,5e-05,5.04413]
[1780408482561,41.21,68697.72,28.8,-0.9484,5e-05,5.03591]
[1780408484575,41.21,68700.81,28.8,-0.94823,5e-05,5.04896]
[1780408486589,41.21,68704.63,28.8,-0.94803,5e-05,5.06505]
[1780408488603,41.21,68706.95,28.8,-0.9479,5e-05,5.07476]
[1780408490617,41.21,68703.49,28.8,-0.94809,5e-05,5.05975]
[1780408491623,41.21,68701.64,28.8,-0.94819,5e-05,5.05177]
[1780408492631,41.21,68702.72,28.8,-0.94814,5e-05,5.05629]
[1780408493638,41.21,68700.58,28.8,-0.94825,5e-05,5.04708]
[1780408494645,41.21,68698.68,28.8,-0.94836,5e-05,5.03891]
[1780408495652,41.21,68695.87,28.8,-0.94851,5e-05,5.0269]
[1780408498673,41.21,68693.38,28.8,-0.94865,5e-05,5.0162]
[1780408499680,41.21,68692.07,28.8,-0.94872,5e-05,5.01062]
[1780408501694,41.21,68684.45,28.8,-0.94912,5e-05,4.97834]
[1780408502756,41.21,68688.9,28.8,-0.94889,5e-05,4.9972]
[1780408503708,41.21,68685.59,28.8,-0.94906,5e-05,4.98321]
[1780408507739,41.21,68686.81,28.8,-0.94899,5e-05,4.98852]
[1780408508746,41.21,68693.18,28.8,-0.94865,5e-05,5.01554]
[1780408509753,41.21,68694.88,28.8,-0.94856,5e-05,5.02275]
[1780408510767,41.21,68690.93,28.8,-0.94877,5e-05,5.00596]
[1780408511772,41.21,68694.09,28.8,-0.9486,5e-05,5.01937]
[1780408513785,41.21,68705.28,28.8,-0.948,5e-05,5.06698]
[1780408514792,41.21,68711.25,28.8,-0.94767,5e-05,5.09282]
[1780408516806,41.21,68714.64,28.8,-0.94748,5e-05,5.10789]
[1780408517813,41.21,68716.86,28.8,-0.94736,5e-05,5.11766]
[1780408519827,41.21,68713.58,28.8,-0.94753,5e-05,5.104]
[1780408520224,41.21,68713.58,28.8,-0.94753,5e-05,5.104]
[1780408520834,41.21,68716.08,28.8,-0.94739,5e-05,5.11497]
[1780408522848,41.21,68709.7,28.8,-0.94773,5e-05,5.08804]
[1780408523855,41.21,68708.16,28.8,-0.94781,5e-05,5.08171]
[1780408526876,41.21,68706.54,28.8,-0.94791,5e-05,5.07437]
[1780408528614,41.21,68707.75,28.8,-0.94784,5e-05,5.07942]
[1780408528907,41.21,68701.94,28.8,-0.94816,5e-05,5.05447]
[1780408529914,41.21,68696.7,28.8,-0.94844,5e-05,5.03206]
[1780408532934,41.21,68693.6,28.8,-0.94865,5e-05,5.01504]
[1780408534189,41.21,68691.69,28.8,-0.94875,5e-05,5.0069]
[1780408535720,41.21,68687.0,28.8,-0.949,5e-05,4.98703]
[1780408535955,41.21,68692.44,28.8,-0.94871,5e-05,5.01007]
[1780408536962,41.21,68697.24,28.8,-0.94845,5e-05,5.03043]
[1780408538976,41.21,68698.59,28.8,-0.94838,5e-05,5.03605]
[1780408544013,41.21,68695.46,28.8,-0.94855,5e-05,5.0224]
[1780408545020,41.21,68693.27,28.8,-0.94867,5e-05,5.01305]
[1780408547034,41.21,68691.42,28.8,-0.94877,5e-05,5.00514]
[1780408548041,41.21,68687.28,28.8,-0.94899,5e-05,4.98758]
[1780408550055,41.21,68692.37,28.8,-0.94872,5e-05,5.00917]
[1780408551062,41.21,68694.75,28.8,-0.94859,5e-05,5.01925]
[1780408553501,41.21,68696.01,28.8,-0.94853,5e-05,5.02451]
[1780408554084,41.21,68697.19,28.8,-0.94846,5e-05,5.02948]
[1780408557105,41.21,68695.93,28.8,-0.94854,5e-05,5.02394]
[1780408560788,41.21,68696.51,28.8,-0.94851,5e-05,5.0263]
[1780408560859,41.21,68696.51,28.8,-0.94851,5e-05,5.0263]
[1780408561133,41.21,68685.37,28.8,-0.9491,5e-05,4.97898]
[1780408562424,41.21,68685.37,28.8,-0.9491,5e-05,4.97898]
[1780408562520,41.21,68679.39,28.8,-0.94942,5e-05,4.95377]
[1780408563151,41.21,68684.03,28.8,-0.94917,5e-05,4.97341]
[1780408564157,41.21,68682.81,28.8,-0.94924,5e-05,4.96829]
[1780408566034,41.21,68682.39,28.8,-0.94926,5e-05,4.96656]
[1780408567178,41.21,68679.86,28.8,-0.94939,5e-05,4.95598]
[1780408568185,41.21,68677.48,28.8,-0.94952,5e-05,4.94602]
[1780408569192,41.21,68676.36,28.8,-0.94958,5e-05,4.94139]
[1780408570199,41.21,68679.2,28.8,-0.94943,5e-05,4.95343]
[1780408571206,41.21,68680.36,28.8,-0.94936,5e-05,4.95838]
[1780408573220,41.21,68679.24,28.8,-0.94942,5e-05,4.95378]
[1780408578255,41.21,68679.3,28.8,-0.94941,5e-05,4.95436]
[1780408579189,41.21,68679.3,28.8,-0.94941,5e-05,4.95436]
[1780408579492,41.21,68679.3,28.8,-0.94941,5e-05,4.95436]
[1780408579561,41.21,68689.88,28.8,-0.94885,5e-05,4.99913]
[1780408580269,41.21,68696.87,28.8,-0.94847,5e-05,5.02879]
[1780408581276,41.21,68698.78,28.8,-0.94837,5e-05,5.03686]
[1780408582283,41.21,68700.26,28.8,-0.94829,5e-05,5.04349]
[1780408583290,41.21,68702.11,28.8,-0.94818,5e-05,5.0517]
[1780408585304,41.21,68698.38,28.8,-0.94838,5e-05,5.03643]
[1780408586311,41.21,68699.6,28.8,-0.94831,5e-05,5.04196]
[1780408587591,41.21,68699.6,28.8,-0.94831,5e-05,5.04196]
[1780408587686,41.22,68702.73,28.8,-0.94813,5e-05,5.05562]
[1780408588325,41.22,68704.17,28.8,-0.94805,5e-05,5.06207]
[1780408589332,41.22,68702.12,28.8,-0.94816,5e-05,5.05361]
[1780408590339,41.22,68703.89,28.8,-0.94806,5e-05,5.06146]
[1780408591614,41.22,68703.89,28.8,-0.94806,5e-05,5.06146]
[1780408592358,41.22,68705.97,28.8,-0.94797,5e-05,5.06721]
[1780408593219,41.22,68705.97,28.8,-0.94797,5e-05,5.06721]
[1780408593366,41.22,68718.17,28.8,-0.9473,5e-05,5.11976]
[1780408594437,41.22,68718.17,28.8,-0.9473,5e-05,5.11976]
[1780408594526,41.22,68722.76,28.8,-0.94705,5e-05,5.13971]
[1780408595720,41.22,68722.76,28.8,-0.94705,5e-05,5.13971]
[1780408595783,41.22,68716.38,28.8,-0.9474,5e-05,5.11263]
[1780408596386,41.22,68712.56,28.8,-0.9476,5e-05,5.09624]
[1780408598400,41.22,68711.18,28.8,-0.94767,5e-05,5.0908]
[1780408599722,41.22,68711.18,28.8,-0.94767,5e-05,5.0908]
[1780408600414,41.23,68718.56,28.8,-0.94726,5e-05,5.12296]
[1780408601421,41.23,68716.37,28.8,-0.94738,5e-05,5.11374]
[1780408602428,41.23,68713.39,28.8,-0.94754,5e-05,5.10115]
[1780408603929,41.23,68713.39,28.8,-0.94754,5e-05,5.10115]
[1780408604187,41.23,68713.15,28.8,-0.94755,5e-05,5.10035]
[1780408604619,41.23,68707.9,28.8,-0.94783,5e-05,5.0781]
[1780408605448,41.23,68710.9,28.8,-0.94767,5e-05,5.0912]
[1780408607463,41.23,68709.22,28.8,-0.94775,5e-05,5.0845]
[1780408609477,41.23,68717.67,28.8,-0.94728,5e-05,5.12125]
[1780408610483,41.23,68719.94,28.8,-0.94716,5e-05,5.13121]
[1780408611490,41.23,68721.45,28.8,-0.94707,5e-05,5.1379]
[1780408613505,41.23,68728.02,28.8,-0.94671,6e-05,5.16658]
[1780408618540,41.24,68728.05,28.8,-0.9467,6e-05,5.16736]
[1780408619547,41.24,68729.39,28.8,-0.94662,6e-05,5.17328]
[1780408620554,41.24,68730.94,28.8,-0.94653,6e-05,5.18011]
[1780408621562,41.24,68727.3,28.8,-0.94673,6e-05,5.16447]
[1780408623576,41.24,68725.14,28.8,-0.94685,6e-05,5.15541]
[1780408624583,41.24,68726.37,28.8,-0.94678,6e-05,5.16085]
[1780408625590,41.24,68728.67,28.8,-0.94665,6e-05,5.17093]
[1780408626597,41.24,68726.24,28.8,-0.94678,6e-05,5.16057]
[1780408628626,41.24,68723.44,28.8,-0.94693,6e-05,5.14874]
[1780408629620,41.24,68711.91,28.8,-0.94756,5e-05,5.09931]
[1780408630628,41.24,68713.08,28.8,-0.9475,5e-05,5.10448]
[1780408631635,41.24,68716.95,28.8,-0.94728,5e-05,5.12133]
[1780408632918,41.24,68715.22,28.8,-0.94737,5e-05,5.11433]
[1780408633649,41.24,68713.54,28.8,-0.94746,5e-05,5.10712]
[1780408635663,41.24,68714.8,28.8,-0.94739,5e-05,5.11297]
[1780408636670,41.24,68710.31,28.8,-0.94763,5e-05,5.09394]
[1780408637677,41.24,68704.97,28.8,-0.94792,5e-05,5.07092]
[1780408638684,41.24,68703.14,28.8,-0.94803,5e-05,5.06295]
[1780408639692,41.24,68697.24,28.8,-0.94835,5e-05,5.03769]
[1780408640698,41.24,68692.96,28.8,-0.94858,5e-05,5.0194]
[1780408642712,41.24,68692.41,28.8,-0.94861,5e-05,5.01696]
[1780408643719,41.24,68687.93,28.8,-0.94885,5e-05,4.99794]
[1780408644726,41.24,68687.0,28.8,-0.9489,5e-05,4.99397]
[1780408646740,41.24,68688.59,28.8,-0.94881,5e-05,5.00071]
[1780408647750,41.24,68685.93,28.8,-0.94896,5e-05,4.98946]
[1780408648755,41.24,68684.91,28.8,-0.94901,5e-05,4.98515]
[1780408651775,41.24,68683.25,28.8,-0.94912,5e-05,4.97534]
[1780408652782,41.25,68684.55,28.8,-0.94905,5e-05,4.98127]
[1780408655804,41.25,68686.57,28.8,-0.94894,5e-05,4.98989]
[1780408658473,41.25,68686.53,28.8,-0.94894,5e-05,4.98976]
[1780408658694,41.25,68686.53,28.8,-0.94894,5e-05,4.98976]
[1780408658825,41.25,68682.78,28.8,-0.94914,5e-05,4.97393]
[1780408659728,41.25,68682.78,28.8,-0.94914,5e-05,4.97393]
[1780408659753,41.25,68682.78,28.8,-0.94914,5e-05,4.97393]
[1780408659832,41.25,68682.29,28.8,-0.94917,5e-05,4.97191]
[1780408660839,41.25,68684.44,28.8,-0.94905,5e-05,4.98103]
[1780408662853,41.25,68686.61,28.8,-0.94893,5e-05,4.99027]
[1780408663730,41.25,68686.61,28.8,-0.94893,5e-05,4.99027]
[1780408663860,41.25,68688.13,28.8,-0.94885,5e-05,4.99672]
[1780408665874,41.25,68689.72,28.8,-0.94877,5e-05,5.00347]
[1780408668895,41.25,68688.43,28.8,-0.94884,5e-05,4.998]
[1780408669902,41.25,68687.1,28.8,-0.94891,5e-05,4.99238]
[1780408670909,41.25,68683.22,28.8,-0.94911,5e-05,4.976]
[1780408673930,41.25,68682.08,28.8,-0.94917,5e-05,4.97133]
[1780408674938,41.25,68685.45,28.8,-0.94899,5e-05,4.98561]
[1780408678966,41.25,68686.52,28.8,-0.94893,5e-05,4.99021]
[1780408680980,41.25,68685.3,28.8,-0.949,5e-05,4.98509]
[1780408681987,41.25,68680.8,28.8,-0.94924,5e-05,4.96611]
[1780408682994,41.25,68676.98,28.8,-0.94944,5e-05,4.95008]
[1780408688030,41.25,68679.12,28.8,-0.94932,5e-05,4.9595]
[1780408689036,41.25,68682.53,28.8,-0.94914,5e-05,4.97395]
[1780408691050,41.25,68681.06,28.8,-0.94922,5e-05,4.96784]
[1780408692058,41.25,68679.05,28.8,-0.94932,5e-05,4.95943]
[1780408697094,41.25,68670.06,28.8,-0.94979,5e-05,4.922]
[1780408698101,41.25,68664.63,28.8,-0.95008,5e-05,4.8994]
[1780408699108,41.25,68669.25,28.8,-0.94983,5e-05,4.9189]
[1780408702129,41.25,68667.7,28.8,-0.94991,5e-05,4.9128]
[1780408703136,41.25,68664.53,28.8,-0.95007,5e-05,4.89967]
[1780408704143,41.25,68662.7,28.8,-0.95017,5e-05,4.89219]
[1780408706157,41.26,68664.34,28.8,-0.95008,5e-05,4.89939]
[1780408707164,41.26,68662.45,28.8,-0.95018,5e-05,4.89166]
[1780408709178,41.26,68663.53,28.8,-0.95011,5e-05,4.89652]
[1780408710185,41.26,68665.19,28.8,-0.95002,5e-05,4.90363]
[1780408711192,41.26,68667.15,28.8,-0.94995,5e-05,4.90833]
[1780408712199,41.26,68668.28,28.8,-0.94989,5e-05,4.9132]
[1780408713206,41.26,68667.2,28.8,-0.94995,5e-05,4.90882]
[1780408714213,41.26,68666.2,28.8,-0.95,5e-05,4.90478]
[1780408717233,41.26,68664.63,28.8,-0.95008,5e-05,4.89867]
[1780408722269,41.26,68665.21,28.8,-0.95003,5e-05,4.9019]
[1780408724282,41.26,68667.18,28.8,-0.94993,5e-05,4.91046]
[1780408725290,41.26,68668.9,28.8,-0.94983,5e-05,4.9178]
[1780408727304,41.27,68666.84,28.8,-0.94994,5e-05,4.90944]
[1780408728311,41.27,68665.65,28.8,-0.95,5e-05,4.90461]
[1780408729319,41.27,68664.18,28.8,-0.95008,5e-05,4.89862]
[1780408733347,41.27,68662.42,28.8,-0.95016,5e-05,4.89192]
[1780408734354,41.27,68665.75,28.8,-0.94998,5e-05,4.90601]
[1780408735360,41.27,68668.0,28.8,-0.94986,5e-05,4.91558]
[1780408737375,41.27,68666.18,28.8,-0.94995,5e-05,4.90823]
[1780408738789,41.27,68666.18,28.8,-0.94995,5e-05,4.90823]
[1780408738902,41.27,68664.46,28.8,-0.95004,5e-05,4.90119]
[1780408739389,41.27,68660.06,28.8,-0.95027,5e-05,4.88298]
[1780408740396,41.27,68661.05,28.8,-0.95022,5e-05,4.8873]
[1780408741403,41.27,68659.14,28.8,-0.95031,5e-05,4.87951]
[1780408742198,41.27,68659.14,28.8,-0.95031,5e-05,4.87951]
[1780408742206,41.27,68659.14,28.8,-0.95031,5e-05,4.87951]
[1780408742255,41.27,68659.14,28.8,-0.95031,5e-05,4.87951]
[1780408742767,41.27,68659.14,28.8,-0.95031,5e-05,4.87951]
[1780408742771,41.27,68659.14,28.8,-0.95031,5e-05,4.87951]
[1780408742872,41.27,68658.01,28.8,-0.95037,5e-05,4.875]
[1780408743240,41.27,68658.01,28.8,-0.95037,5e-05,4.875]
[1780408743417,41.27,68655.54,28.8,-0.9505,5e-05,4.86492]
[1780408744723,41.27,68655.54,28.8,-0.9505,5e-05,4.86492]
[1780408745433,41.27,68660.77,28.8,-0.95022,5e-05,4.88714]
[1780408746440,41.28,68671.45,28.8,-0.94966,5e-05,4.93201]
[1780408747447,41.28,68659.82,28.8,-0.95027,5e-05,4.88347]
[1780408748454,41.28,68658.03,28.8,-0.95036,5e-05,4.87619]
[1780408753488,41.29,68660.59,28.8,-0.95018,5e-05,4.88983]
[1780408755503,41.29,68664.4,28.8,-0.94997,5e-05,4.90688]
[1780408756510,41.29,68662.52,28.8,-0.95006,5e-05,4.89957]
[1780408758524,41.29,68660.98,28.8,-0.95013,5e-05,4.89426]
[1780408761544,41.3,68662.56,28.8,-0.95003,5e-05,4.90214]
[1780408764566,41.3,68660.12,28.8,-0.95014,5e-05,4.89361]
[1780408765573,41.3,68661.3,28.8,-0.95007,5e-05,4.8991]
[1780408767587,41.31,68674.45,28.8,-0.94936,5e-05,4.95532]
[1780408768253,41.31,68674.45,28.8,-0.94936,5e-05,4.95532]
[1780408768594,41.31,68676.57,28.8,-0.94924,5e-05,4.96471]
[1780408769601,41.31,68667.69,28.8,-0.9497,5e-05,4.92786]
[1780408770608,41.31,68671.94,28.8,-0.94947,5e-05,4.9462]
[1780408771615,41.31,68673.13,28.8,-0.94944,5e-05,4.94801]
[1780408772621,41.32,68674.76,28.8,-0.94935,5e-05,4.95533]
[1780408774635,41.32,68677.73,28.8,-0.94918,5e-05,4.96875]
[1780408776748,41.32,68677.89,28.8,-0.94916,5e-05,4.96986]
[1780408776916,41.32,68677.89,28.8,-0.94916,5e-05,4.96986]
[1780408776972,41.32,68680.35,28.8,-0.94903,5e-05,4.98067]
[1780408777778,41.32,68680.35,28.8,-0.94903,5e-05,4.98067]
[1780408778031,41.32,68680.35,28.8,-0.94903,5e-05,4.98067]
[1780408778091,41.32,68692.27,28.8,-0.94838,5e-05,5.03187]
[1780408778664,41.32,68696.18,28.8,-0.94817,5e-05,5.04848]
[1780408779671,41.33,68704.78,28.8,-0.94769,5e-05,5.08586]
[1780408780678,41.33,68701.39,28.8,-0.94787,5e-05,5.07204]
[1780408781685,41.33,68693.27,28.8,-0.9483,5e-05,5.03816]
[1780408782535,41.33,68693.27,28.8,-0.9483,5e-05,5.03816]
[1780408782716,41.33,68706.76,28.8,-0.94756,5e-05,5.09598]
[1780408783645,41.33,68706.76,28.8,-0.94756,5e-05,5.09598]
[1780408783719,41.33,68714.15,28.8,-0.94715,5e-05,5.12829]
[1780408784741,41.33,68717.2,28.8,-0.94698,5e-05,5.14199]
[1780408785735,41.34,68719.0,28.8,-0.94687,6e-05,5.15029]
[1780408786564,41.34,68719.0,28.8,-0.94687,6e-05,5.15029]
[1780408786742,41.34,68717.98,28.8,-0.94692,5e-05,5.14645]
[1780408787749,41.34,68718.88,28.8,-0.94686,6e-05,5.15088]
[1780408788756,41.34,68717.82,28.8,-0.94691,5e-05,5.14686]
[1780408789763,41.34,68716.8,28.8,-0.94697,5e-05,5.14261]
[1780408790360,41.34,68716.8,28.8,-0.94697,5e-05,5.14261]
[1780408790508,41.34,68716.8,28.8,-0.94697,5e-05,5.14261]
[1780408790799,41.34,68710.47,28.8,-0.94731,5e-05,5.11559]
[1780408791276,41.34,68710.47,28.8,-0.94731,5e-05,5.11559]
[1780408791777,41.34,68704.46,28.8,-0.94764,5e-05,5.09006]
[1780408792784,41.34,68706.6,28.8,-0.94752,5e-05,5.09944]
[1780408793791,41.34,68703.29,28.8,-0.94769,5e-05,5.08553]
[1780408794535,41.34,68703.29,28.8,-0.94769,5e-05,5.08553]
[1780408794798,41.34,68699.79,28.8,-0.94788,5e-05,5.07081]
[1780408795805,41.34,68698.13,28.8,-0.94797,5e-05,5.06398]
[1780408796639,41.34,68698.13,28.8,-0.94797,5e-05,5.06398]
[1780408796813,41.34,68682.48,28.8,-0.94881,5e-05,4.99745]
[1780408797224,41.34,68682.48,28.8,-0.94881,5e-05,4.99745]
[1780408797819,41.34,68690.93,28.8,-0.94836,5e-05,5.0331]
[1780408798826,41.34,68691.74,28.8,-0.94832,5e-05,5.03651]
[1780408799906,41.34,68691.74,28.8,-0.94832,5e-05,5.03651]
[1780408800042,41.34,68691.74,28.8,-0.94832,5e-05,5.03651]
[1780408800102,41.34,68694.67,28.8,-0.94816,5e-05,5.04879]
[1780408800857,41.34,68711.02,28.8,-0.94727,5e-05,5.1186]
[1780408801862,41.34,68708.76,28.8,-0.9474,5e-05,5.10891]
[1780408802880,41.34,68708.76,28.8,-0.9474,5e-05,5.10891]
[1780408802998,41.34,68688.78,28.8,-0.94848,5e-05,5.02348]
[1780408803992,41.34,68688.78,28.8,-0.94848,5e-05,5.02348]
[1780408804105,41.34,68665.16,28.8,-0.94974,5e-05,4.92392]
[1780408804171,41.34,68665.16,28.8,-0.94974,5e-05,4.92392]
[1780408804885,41.34,68662.15,28.8,-0.9499,5e-05,4.91142]
[1780408805892,41.34,68677.01,28.8,-0.94911,5e-05,4.97387]
[1780408806756,41.34,68677.01,28.8,-0.94911,5e-05,4.97387]
[1780408806899,41.34,68686.81,28.8,-0.94859,5e-05,5.01527]
[1780408807906,41.34,68677.28,28.8,-0.9491,5e-05,4.97496]
[1780408808913,41.34,68677.7,28.8,-0.94907,5e-05,4.97674]
[1780408809920,41.34,68682.68,28.8,-0.94881,5e-05,4.99776]
[1780408810927,41.34,68688.56,28.8,-0.94849,5e-05,5.02261]
[1780408811934,41.34,68683.33,28.8,-0.94877,5e-05,5.00045]
[1780408812941,41.34,68679.22,28.8,-0.94899,5e-05,4.98303]
[1780408813948,41.34,68675.01,28.8,-0.94922,5e-05,4.96526]
[1780408814955,41.34,68672.6,28.8,-0.94935,5e-05,4.95513]
[1780408815962,41.34,68671.46,28.8,-0.94941,5e-05,4.95036]
[1780408816726,41.34,68671.46,28.8,-0.94941,5e-05,4.95036]
[1780408816969,41.34,68663.48,28.8,-0.94983,5e-05,4.91696]
[1780408817976,41.34,68660.94,28.8,-0.94996,5e-05,4.90639]
[1780408818983,41.34,68660.82,28.8,-0.94997,5e-05,4.90599]
[1780408820091,41.34,68660.82,28.8,-0.94997,5e-05,4.90599]
[1780408820158,41.34,68662.07,28.8,-0.9499,5e-05,4.91134]
[1780408822004,41.34,68651.89,28.8,-0.95043,5e-05,4.86914]
[1780408822420,41.34,68651.89,28.8,-0.95043,5e-05,4.86914]
[1780408822854,41.34,68651.89,28.8,-0.95043,5e-05,4.86914]
[1780408823012,41.34,68645.36,28.8,-0.95077,5e-05,4.84216]
[1780408824024,41.35,68643.72,28.8,-0.95085,5e-05,4.83556]
[1780408825032,41.35,68637.24,28.8,-0.95118,5e-05,4.80901]
[1780408826038,41.35,68635.5,28.8,-0.95127,5e-05,4.80208]
[1780408827045,41.35,68630.58,28.8,-0.95152,5e-05,4.78211]
[1780408828052,41.35,68627.11,28.8,-0.95169,5e-05,4.76816]
[1780408830066,41.35,68628.09,28.8,-0.95163,5e-05,4.77285]
[1780408835101,41.36,68626.88,28.8,-0.9517,5e-05,4.76601]
[1780408836108,41.36,68625.49,28.8,-0.95177,5e-05,4.76066]
[1780408838692,41.36,68624.71,28.8,-0.9518,5e-05,4.75817]
[1780408839131,41.36,68622.36,28.8,-0.95192,5e-05,4.74891]
[1780408840011,41.36,68622.36,28.8,-0.95192,5e-05,4.74891]
[1780408840203,41.36,68622.36,28.8,-0.95192,5e-05,4.74891]
[1780408840136,41.36,68618.24,28.8,-0.95212,5e-05,4.73244]
[1780408841142,41.36,68620.2,28.8,-0.95202,5e-05,4.74083]
[1780408841744,41.36,68620.2,28.8,-0.95202,5e-05,4.74083]
[1780408842150,41.36,68629.1,28.8,-0.95156,5e-05,4.77768]
[1780408843157,41.37,68632.24,28.8,-0.95139,5e-05,4.79131]
[1780408844164,41.37,68633.78,28.8,-0.95131,5e-05,4.79796]
[1780408846180,41.37,68636.13,28.8,-0.95118,5e-05,4.80823]
[1780408847186,41.37,68639.61,28.8,-0.95099,5e-05,4.82287]
[1780408849200,41.37,68638.09,28.8,-0.95107,5e-05,4.81711]
[1780408850207,41.37,68629.62,28.8,-0.9515,5e-05,4.78225]
[1780408851219,41.37,68624.16,28.8,-0.95177,5e-05,4.76045]
[1780408852221,41.37,68625.36,28.8,-0.95171,5e-05,4.76573]
[1780408853228,41.38,68631.31,28.8,-0.9514,5e-05,4.7905]
[1780408854235,41.38,68636.59,28.8,-0.95112,5e-05,4.81256]
[1780408855242,41.38,68638.57,28.8,-0.95102,5e-05,4.821]
[1780408858871,41.38,68646.36,28.8,-0.9506,5e-05,4.85402]
[1780408859275,41.38,68645.06,28.8,-0.95067,5e-05,4.84885]
[1780408861195,41.38,68635.69,28.8,-0.95115,5e-05,4.81036]
[1780408861511,41.38,68635.69,28.8,-0.95115,5e-05,4.81036]
[1780408861770,41.38,68635.69,28.8,-0.95115,5e-05,4.81036]
[1780408861813,41.38,68635.69,28.8,-0.95115,5e-05,4.81036]
[1780408861850,41.38,68618.27,28.8,-0.95204,5e-05,4.73918]
[1780408862606,41.38,68618.27,28.8,-0.95204,5e-05,4.73918]
[1780408862790,41.38,68618.27,28.8,-0.95204,5e-05,4.73918]
[1780408862984,41.38,68610.12,28.8,-0.95244,5e-05,4.70638]
[1780408863306,41.38,68604.34,28.8,-0.95273,5e-05,4.68337]
[1780408864313,41.39,68612.02,28.8,-0.95234,5e-05,4.71505]
[1780408865320,41.39,68612.02,28.8,-0.95234,5e-05,4.71505]
[1780408865425,41.39,68612.02,28.8,-0.95234,5e-05,4.71505]
[1780408865498,41.39,68612.02,28.8,-0.95234,5e-05,4.71505]
[1780408865576,41.39,68612.02,28.8,-0.95234,5e-05,4.71505]
[1780408865660,41.39,68611.57,28.8,-0.95235,5e-05,4.71367]
[1780408866477,41.39,68611.57,28.8,-0.95235,5e-05,4.71367]
[1780408866807,41.39,68593.39,28.8,-0.95326,5e-05,4.64052]
[1780408867350,41.39,68587.15,28.8,-0.95356,5e-05,4.61599]
[1780408870065,41.39,68584.35,28.8,-0.95368,5e-05,4.60599]
[1780408870992,41.4,68581.13,28.8,-0.95383,5e-05,4.59372]
[1780408871921,41.4,68579.16,28.8,-0.95392,5e-05,4.58649]
[1780408872389,41.4,68583.74,28.8,-0.95369,5e-05,4.60547]
[1780408873400,41.4,68587.43,28.8,-0.9535,5e-05,4.6209]
[1780408875414,41.41,68584.67,28.8,-0.95362,5e-05,4.61102]
[1780408876421,41.41,68585.69,28.8,-0.95356,5e-05,4.61573]
[1780408880642,41.41,68585.6,28.8,-0.95354,5e-05,4.61718]
[1780408880863,41.41,68585.6,28.8,-0.95354,5e-05,4.61718]
[1780408880959,41.42,68582.53,28.8,-0.95369,5e-05,4.60547]
[1780408881678,41.42,68582.53,28.8,-0.95369,5e-05,4.60547]
[1780408881755,41.42,68573.36,28.8,-0.95413,5e-05,4.56945]
[1780408883149,41.42,68572.47,28.8,-0.95417,5e-05,4.56659]
[1780408883471,41.42,68575.79,28.8,-0.954,5e-05,4.58051]
[1780408884478,41.42,68582.57,28.8,-0.95365,5e-05,4.60828]
[1780408885485,41.43,68584.75,28.8,-0.95354,5e-05,4.61763]
[1780408886457,41.43,68584.75,28.8,-0.95354,5e-05,4.61763]
[1780408887499,41.43,68587.42,28.8,-0.95339,5e-05,4.62953]
[1780408889513,41.43,68588.42,28.8,-0.95333,5e-05,4.6347]
[1780408890758,41.43,68588.42,28.8,-0.95333,5e-05,4.6347]
[1780408891697,41.44,68602.52,28.8,-0.95264,5e-05,4.68916]
[1780408892721,41.44,68602.52,28.8,-0.95264,5e-05,4.68916]
[1780408892992,41.44,68602.52,28.8,-0.95264,5e-05,4.68916]
[1780408893053,41.44,68607.83,28.8,-0.95237,5e-05,4.71117]
[1780408893747,41.44,68607.83,28.8,-0.95237,5e-05,4.71117]
[1780408893965,41.44,68607.83,28.8,-0.95237,5e-05,4.71117]
[1780408894238,41.44,68592.3,28.8,-0.95314,5e-05,4.64877]
[1780408894551,41.44,68584.97,28.8,-0.9535,5e-05,4.61984]
[1780408896152,41.44,68579.18,28.8,-0.95378,5e-05,4.59723]
[1780408896562,41.44,68577.35,28.8,-0.95386,5e-05,4.59053]
[1780408897569,41.45,68585.4,28.8,-0.95346,5e-05,4.62339]
[1780408898576,41.45,68584.8,28.8,-0.95348,5e-05,4.62155]
[1780408902604,41.46,68583.39,28.8,-0.95352,5e-05,4.61817]
[1780408903611,41.46,68586.29,28.8,-0.95337,5e-05,4.63039]
[1780408904618,41.46,68587.31,28.8,-0.95331,5e-05,4.63504]
[1780408906971,41.46,68587.88,28.8,-0.95328,5e-05,4.63788]
[1780408907731,41.46,68595.97,28.8,-0.95286,5e-05,4.67156]
[1780408908646,41.47,68594.42,28.8,-0.95293,5e-05,4.66579]
[1780408909653,41.47,68588.93,28.8,-0.9532,5e-05,4.64416]
[1780408910931,41.47,68579.66,28.8,-0.95365,5e-05,4.60749]
[1780408911667,41.47,68585.48,28.8,-0.95335,5e-05,4.63141]
[1780408912674,41.47,68592.09,28.8,-0.95302,5e-05,4.65855]
[1780408913681,41.47,68593.88,28.8,-0.95292,5e-05,4.66628]
[1780408914688,41.48,68595.22,28.8,-0.95285,5e-05,4.67218]
[1780408915695,41.48,68592.57,28.8,-0.95298,5e-05,4.66197]
[1780408916702,41.48,68588.71,28.8,-0.95316,5e-05,4.64692]
[1780408918822,41.48,68584.96,28.8,-0.95334,5e-05,4.6329]
[1780408919723,41.48,68586.04,28.8,-0.95328,5e-05,4.63779]
[1780408921513,41.49,68585.59,28.8,-0.95329,5e-05,4.63652]
[1780408921586,41.49,68585.59,28.8,-0.95329,5e-05,4.63652]
[1780408921758,41.49,68585.59,28.8,-0.95329,5e-05,4.63652]
[1780408921974,41.49,68585.59,28.8,-0.95329,5e-05,4.63652]
[1780408922003,41.49,68587.16,28.8,-0.95321,5e-05,4.64338]
[1780408922837,41.49,68587.16,28.8,-0.95321,5e-05,4.64338]
[1780408923112,41.5,68627.63,28.8,-0.95109,5e-05,4.81325]
[1780408923759,41.51,68637.04,28.8,-0.9506,5e-05,4.85266]
[1780408924766,41.51,68640.25,28.8,-0.95043,5e-05,4.86613]
[1780408925698,41.51,68640.25,28.8,-0.95043,5e-05,4.86613]
[1780408925773,41.51,68631.13,28.8,-0.9509,5e-05,4.82864]
[1780408926789,41.51,68631.13,28.8,-0.9509,5e-05,4.82864]
[1780408926988,41.51,68631.13,28.8,-0.9509,5e-05,4.82864]
[1780408927025,41.51,68631.13,28.8,-0.9509,5e-05,4.82864]
[1780408927222,41.51,68631.13,28.8,-0.9509,5e-05,4.82864]
[1780408927257,41.51,68621.73,28.8,-0.95138,5e-05,4.79023]
[1780408927788,41.51,68621.73,28.8,-0.95138,5e-05,4.79023]
[1780408927967,41.51,68621.73,28.8,-0.95138,5e-05,4.79023]
[1780408928221,41.51,68621.73,28.8,-0.95138,5e-05,4.79023]
[1780408928004,41.51,68610.08,28.8,-0.95197,5e-05,4.74291]
[1780408929282,41.51,68616.93,28.8,-0.95162,5e-05,4.77124]
[1780408929738,41.51,68616.93,28.8,-0.95162,5e-05,4.77124]
[1780408929803,41.51,68613.46,28.8,-0.95179,5e-05,4.75738]
[1780408930810,41.51,68616.72,28.8,-0.95162,5e-05,4.77105]
[1780408931817,41.51,68612.01,28.8,-0.95186,5e-05,4.75213]
[1780408934838,41.52,68601.75,28.8,-0.95236,5e-05,4.71146]
[1780408935845,41.52,68597.34,28.8,-0.95258,5e-05,4.69402]
[1780408936852,41.52,68588.69,28.8,-0.953,5e-05,4.65955]
[1780408937859,41.52,68587.94,28.8,-0.95303,5e-05,4.65703]
[1780408939944,41.52,68587.36,28.8,-0.95306,5e-05,4.6552]
[1780408939958,41.52,68587.36,28.8,-0.95306,5e-05,4.6552]
[1780408940033,41.52,68587.36,28.8,-0.95306,5e-05,4.6552]
[1780408940162,41.52,68587.36,28.8,-0.95306,5e-05,4.6552]
[1780408940263,41.52,68580.04,28.8,-0.95341,5e-05,4.62631]
[1780408940976,41.52,68580.04,28.8,-0.95341,5e-05,4.62631]
[1780408941071,41.52,68572.06,28.8,-0.9538,5e-05,4.59495]
[1780408942185,41.53,68578.4,28.8,-0.95348,5e-05,4.6209]
[1780408942895,41.53,68588.52,28.8,-0.95297,5e-05,4.66211]
[1780408943991,41.53,68588.52,28.8,-0.95297,5e-05,4.66211]
[1780408944139,41.53,68588.52,28.8,-0.95297,5e-05,4.66211]
[1780408944218,41.53,68585.86,28.8,-0.9531,5e-05,4.65189]
[1780408945729,41.53,68584.98,28.8,-0.95314,5e-05,4.64887]
[1780408945979,41.53,68584.98,28.8,-0.95314,5e-05,4.64887]
[1780408946267,41.53,68584.98,28.8,-0.95314,5e-05,4.64887]
[1780408946041,41.53,68589.37,28.8,-0.95291,5e-05,4.66705]
[1780408946780,41.53,68589.37,28.8,-0.95291,5e-05,4.66705]
[1780408947230,41.53,68600.13,28.8,-0.95237,5e-05,4.71103]
[1780408947364,41.53,68600.13,28.8,-0.95237,5e-05,4.71103]
[1780408947930,41.54,68606.64,28.8,-0.95203,5e-05,4.73788]
[1780408948937,41.54,68605.21,28.8,-0.9521,5e-05,4.73243]
[1780408950951,41.54,68609.64,28.8,-0.95187,5e-05,4.75122]
[1780408951965,41.54,68613.39,28.8,-0.9517,5e-05,4.76327]
[1780408953972,41.54,68615.67,28.8,-0.95158,5e-05,4.77323]
[1780408954979,41.54,68623.13,28.8,-0.95119,5e-05,4.8041]
[1780408955847,41.54,68623.13,28.8,-0.95119,5e-05,4.8041]
[1780408956295,41.54,68623.13,28.8,-0.95119,5e-05,4.8041]
[1780408955986,41.54,68628.08,28.8,-0.95094,5e-05,4.82471]
[1780408956994,41.54,68635.49,28.8,-0.95055,5e-05,4.85549]
[1780408958001,41.55,68634.48,28.8,-0.9506,5e-05,4.85149]
[1780408959008,41.55,68639.49,28.8,-0.95034,5e-05,4.87239]
[1780408960027,41.55,68646.58,28.8,-0.94997,5e-05,4.90195]
[1780408961027,41.55,68645.75,28.8,-0.95001,5e-05,4.8986]
[1780408962034,41.55,68647.06,28.8,-0.94994,5e-05,4.90415]
[1780408963042,41.55,68651.17,28.8,-0.94972,5e-05,4.92135]
[1780408965056,41.55,68646.19,28.8,-0.94998,5e-05,4.90077]
[1780408966063,41.55,68647.75,28.8,-0.9499,5e-05,4.90736]
[1780408967070,41.55,68644.57,28.8,-0.95006,5e-05,4.89424]
[1780408968077,41.55,68634.83,28.8,-0.95057,5e-05,4.85402]
[1780408969085,41.55,68617.76,28.8,-0.95144,5e-05,4.78401]
[1780408970092,41.55,68617.98,28.8,-0.95143,5e-05,4.7852]
[1780408971208,41.55,68619.82,28.8,-0.95133,5e-05,4.79302]
[1780408972106,41.55,68613.69,28.8,-0.95164,5e-05,4.76822]
[1780408973114,41.55,68609.92,28.8,-0.95183,5e-05,4.75315]
[1780408974126,41.55,68606.34,28.8,-0.95201,5e-05,4.73891]
[1780408975135,41.56,68599.39,28.8,-0.95235,5e-05,4.71105]
[1780408976141,41.56,68596.76,28.8,-0.95248,5e-05,4.70081]
[1780408977276,41.56,68596.76,28.8,-0.95248,5e-05,4.70081]
[1780408977414,41.56,68596.4,28.8,-0.95249,5e-05,4.69977]
[1780408978352,41.56,68596.4,28.8,-0.95249,5e-05,4.69977]
[1780408978155,41.56,68592.1,28.8,-0.9527,5e-05,4.68281]
[1780408979220,41.56,68592.1,28.8,-0.9527,5e-05,4.68281]
[1780408979267,41.56,68590.29,28.8,-0.95279,5e-05,4.67593]
[1780408979976,41.56,68590.29,28.8,-0.95279,5e-05,4.67593]
[1780408981176,41.56,68579.76,28.8,-0.9533,5e-05,4.63449]
[1780408982183,41.56,68576.33,28.8,-0.95346,5e-05,4.6212]
[1780408983190,41.57,68572.52,28.8,-0.95364,5e-05,4.60649]
[1780408984204,41.57,68570.69,28.8,-0.95373,5e-05,4.59973]
[1780408985206,41.57,68565.23,28.8,-0.95399,5e-05,4.57855]
[1780408986213,41.57,68562.92,28.8,-0.95409,5e-05,4.56994]
[1780408988227,41.58,68560.1,28.8,-0.95422,5e-05,4.55999]
[1780408989235,41.58,68558.35,28.8,-0.95429,5e-05,4.55367]
[1780408991248,41.58,68555.87,28.8,-0.9544,5e-05,4.54515]
[1780408993262,41.59,68556.92,28.8,-0.95433,5e-05,4.55063]
[1780408994269,41.59,68554.9,28.8,-0.95442,5e-05,4.5433]
[1780408994617,41.59,68554.9,28.8,-0.95442,5e-05,4.5433]
[1780408995276,41.59,68550.82,28.8,-0.95461,5e-05,4.52783]
[1780408995812,41.59,68550.82,28.8,-0.95461,5e-05,4.52783]
[1780408995974,41.59,68550.82,28.8,-0.95461,5e-05,4.52783]
[1780408996283,41.59,68550.13,28.8,-0.95463,5e-05,4.52578]
[1780408997291,41.59,68551.57,28.8,-0.95456,5e-05,4.53216]
[1780408998298,41.6,68556.46,28.8,-0.95431,5e-05,4.55221]
[1780408998446,41.6,68556.46,28.8,-0.95431,5e-05,4.55221]
[1780408999305,41.62,68563.0,28.8,-0.95391,5e-05,4.58506]
[1780409000312,41.62,68565.7,28.8,-0.95376,5e-05,4.59646]
[1780409000416,41.62,68565.7,28.8,-0.95376,5e-05,4.59646]
[1780409001319,41.62,68568.83,28.8,-0.9536,5e-05,4.60954]
[1780409002326,41.62,68583.19,28.8,-0.95289,5e-05,4.66765]
[1780409002546,41.62,68583.19,28.8,-0.95289,5e-05,4.66765]
[1780409003333,41.63,68586.23,28.8,-0.95273,5e-05,4.68045]
[1780409003629,41.63,68586.23,28.8,-0.95273,5e-05,4.68045]
[1780409004340,41.64,68574.04,28.8,-0.95327,5e-05,4.6361]
[1780409005348,41.64,68564.78,28.8,-0.95373,5e-05,4.59956]
[1780409006355,41.64,68564.57,28.8,-0.95373,5e-05,4.59924]
[1780409007365,41.64,68552.23,28.8,-0.95432,5e-05,4.55083]
[1780409007534,41.64,68552.23,28.8,-0.95432,5e-05,4.55083]
[1780409008370,41.64,68544.53,28.8,-0.9547,5e-05,4.52044]
[1780409009376,41.65,68543.33,28.8,-0.95475,5e-05,4.51628]
[1780409010383,41.69,68541.36,28.8,-0.95467,5e-05,4.52223]
[1780409015418,41.74,68541.99,28.8,-0.95448,5e-05,4.53673]
[1780409016425,41.74,68546.93,28.8,-0.95423,5e-05,4.55687]
[1780409019446,41.75,68548.0,28.8,-0.95416,5e-05,4.56296]
[1780409022312,41.75,68555.02,28.8,-0.95379,5e-05,4.59256]
[1780409022466,41.75,68552.88,28.8,-0.9539,5e-05,4.58407]
[1780409024389,41.76,68548.65,28.8,-0.95409,5e-05,4.5685]
[1780409024737,41.76,68541.38,28.8,-0.95444,5e-05,4.5398]
[1780409026680,41.76,68539.21,28.8,-0.95453,5e-05,4.53254]
[1780409028904,41.76,68539.21,28.8,-0.95453,5e-05,4.53254]
[1780409028982,41.77,68535.89,28.8,-0.95467,5e-05,4.52148]
[1780409030385,41.77,68529.2,28.8,-0.95498,5e-05,4.49597]
[1780409030550,41.77,68530.62,28.8,-0.95491,5e-05,4.50153]
[1780409031535,41.77,68536.27,28.8,-0.95463,5e-05,4.52441]
[1780409032542,41.77,68540.41,28.8,-0.95442,5e-05,4.54137]
[1780409034357,41.78,68541.44,28.8,-0.95436,5e-05,4.54671]
[1780409034556,41.78,68549.43,28.8,-0.95397,5e-05,4.57827]
[1780409035563,41.78,68556.36,28.8,-0.95362,5e-05,4.60635]
[1780409036572,41.78,68556.91,28.8,-0.95359,5e-05,4.609]
[1780409038326,41.78,68556.91,28.8,-0.95359,5e-05,4.609]
[1780409039591,41.79,68558.5,28.8,-0.95349,5e-05,4.61669]
[1780409040598,41.79,68551.2,28.8,-0.95385,5e-05,4.58814]
[1780409041605,41.79,68552.5,28.8,-0.95378,5e-05,4.59378]
[1780409042614,41.79,68546.21,28.8,-0.95408,5e-05,4.56935]
[1780409045146,41.79,68538.62,28.8,-0.95442,5e-05,4.54101]
[1780409046643,41.8,68532.81,28.8,-0.9547,5e-05,4.51873]
[1780409048656,41.8,68527.74,28.8,-0.95493,5e-05,4.50006]
[1780409050339,41.84,68521.61,28.8,-0.95506,5e-05,4.48883]
[1780409050670,41.84,68523.93,28.8,-0.95495,5e-05,4.4979]
[1780409052026,41.86,68525.7,28.8,-0.95478,5e-05,4.51162]
[1780409052684,41.86,68532.91,28.8,-0.95443,5e-05,4.5399]
[1780409053691,41.86,68532.54,28.8,-0.95444,5e-05,4.539]
[1780409054698,41.87,68536.73,28.8,-0.95423,5e-05,4.55604]
[1780409056712,41.87,68528.17,28.8,-0.95463,5e-05,4.52345]
[1780409057719,41.87,68526.53,28.8,-0.95471,5e-05,4.51756]
[1780409059182,41.87,68522.0,28.8,-0.95491,5e-05,4.501]
[1780409060425,41.87,68522.0,28.8,-0.95491,5e-05,4.501]
[1780409059733,41.87,68525.74,28.8,-0.95473,5e-05,4.51563]
[1780409061747,41.88,68527.64,28.8,-0.95462,5e-05,4.52427]
[1780409064471,41.88,68528.07,28.8,-0.95459,5e-05,4.52711]
[1780409064768,41.88,68531.78,28.8,-0.9544,5e-05,4.54225]
[1780409065775,41.89,68535.5,28.8,-0.95422,5e-05,4.55745]
[1780409066783,41.89,68533.64,28.8,-0.9543,5e-05,4.55066]
[1780409067790,41.89,68529.1,28.8,-0.95451,5e-05,4.53333]
[1780409069805,41.89,68525.31,28.8,-0.95468,5e-05,4.51954]
[1780409070812,41.89,68523.91,28.8,-0.95474,5e-05,4.51461]
[1780409071819,41.9,68531.12,28.8,-0.95442,5e-05,4.53994]
[1780409072826,41.9,68536.74,28.8,-0.95414,5e-05,4.56262]
[1780409073833,41.9,68537.13,28.8,-0.95412,5e-05,4.5647]
[1780409074840,41.9,68531.93,28.8,-0.95436,5e-05,4.54473]
[1780409075847,41.9,68530.8,28.8,-0.95441,5e-05,4.54079]
[1780409078867,41.91,68528.9,28.8,-0.95448,5e-05,4.53492]
[1780409080886,41.91,68527.51,28.8,-0.95453,5e-05,4.53055]
[1780409081892,41.91,68525.12,28.8,-0.95464,5e-05,4.52173]
[1780409082600,41.91,68525.12,28.8,-0.95464,5e-05,4.52173]
[1780409082900,41.91,68519.29,28.8,-0.95491,5e-05,4.49949]
[1780409083907,41.92,68517.44,28.8,-0.955,5e-05,4.49284]
[1780409085921,41.92,68516.85,28.8,-0.955,5e-05,4.49236]
[1780409086929,41.92,68518.01,28.8,-0.95495,5e-05,4.49689]
[1780409087935,41.93,68520.96,28.8,-0.95479,5e-05,4.50963]
[1780409090956,41.93,68516.09,28.8,-0.955,5e-05,4.49238]
[1780409092941,41.93,68516.19,28.8,-0.95499,5e-05,4.49338]
[1780409093979,41.94,68514.49,28.8,-0.95505,5e-05,4.48798]
[1780409096476,41.94,68513.86,28.8,-0.95508,5e-05,4.48615]
[1780409096492,41.94,68511.81,28.8,-0.95517,5e-05,4.4788]
[1780409097000,41.96,68509.71,28.8,-0.95519,5e-05,4.47698]
[1780409098007,41.96,68515.16,28.8,-0.95492,5e-05,4.49883]
[1780409099014,41.97,68524.83,28.8,-0.95445,5e-05,4.53724]
[1780409100024,41.97,68526.54,28.8,-0.95436,5e-05,4.54448]
[1780409101029,41.97,68521.74,28.8,-0.95458,5e-05,4.5262]
[1780409102036,41.97,68515.59,28.8,-0.95487,5e-05,4.50273]
[1780409104233,41.97,68514.84,28.8,-0.9549,5e-05,4.5004]
[1780409105107,41.98,68521.94,28.8,-0.95454,5e-05,4.52934]
[1780409106114,41.98,68520.98,28.8,-0.95458,5e-05,4.52614]
[1780409109138,41.98,68517.37,28.8,-0.95474,5e-05,4.51371]
[1780409112159,41.99,68513.22,28.8,-0.95491,5e-05,4.49927]
[1780409113166,41.99,68510.45,28.8,-0.95504,5e-05,4.48909]
[1780409117193,42.0,68508.67,28.8,-0.95509,5e-05,4.48466]
[1780409120219,42.01,68517.16,28.8,-0.95466,5e-05,4.51963]
[1780409121226,42.01,68518.27,28.8,-0.9546,5e-05,4.52453]
[1780409122233,42.01,68513.64,28.8,-0.95482,5e-05,4.50702]
[1780409123240,42.01,68512.14,28.8,-0.95488,5e-05,4.50176]
[1780409125254,42.01,68513.49,28.8,-0.9548,5e-05,4.50822]
[1780409126261,42.02,68512.14,28.8,-0.95486,5e-05,4.50354]
[1780409127268,42.02,68510.78,28.8,-0.95492,5e-05,4.49884]
[1780409130289,42.02,68508.85,28.8,-0.95499,5e-05,4.49314]
[1780409131480,42.02,68508.85,28.8,-0.95499,5e-05,4.49314]
[1780409131296,42.03,68510.41,28.8,-0.95494,5e-05,4.49632]
[1780409132303,42.03,68521.2,28.8,-0.95441,5e-05,4.53905]
[1780409133310,42.03,68521.61,28.8,-0.95439,5e-05,4.54119]
[1780409134317,42.03,68518.95,28.8,-0.95451,5e-05,4.53131]
[1780409137338,42.04,68527.31,28.8,-0.95408,5e-05,4.56572]
[1780409138345,42.04,68529.47,28.8,-0.95397,5e-05,4.57469]
[1780409139352,42.04,68534.14,28.8,-0.95374,5e-05,4.59357]
[1780409140359,42.04,68536.98,28.8,-0.9536,5e-05,4.60522]
[1780409141366,42.04,68544.96,28.8,-0.9532,5e-05,4.63724]
[1780409142373,42.04,68546.4,28.8,-0.95313,5e-05,4.64333]
[1780409144390,42.05,68549.57,28.8,-0.95296,5e-05,4.65665]
[1780409145396,42.05,68552.22,28.8,-0.95283,5e-05,4.66754]
[1780409145574,42.05,68552.22,28.8,-0.95283,5e-05,4.66754]
[1780409146404,42.05,68552.89,28.8,-0.95279,5e-05,4.67052]
[1780409147415,42.05,68552.89,28.8,-0.95279,5e-05,4.67052]
[1780409147523,42.05,68556.62,28.8,-0.9526,5e-05,4.68572]
[1780409148420,42.05,68558.48,28.8,-0.9525,5e-05,4.69391]
[1780409149427,42.05,68559.75,28.8,-0.95243,5e-05,4.69926]
[1780409150433,42.05,68560.66,28.8,-0.95238,5e-05,4.70317]
[1780409151441,42.05,68561.9,28.8,-0.95232,5e-05,4.70839]
[1780409152448,42.05,68555.28,28.8,-0.95264,5e-05,4.68216]
[1780409153455,42.06,68548.72,28.8,-0.95296,5e-05,4.65631]
[1780409154462,42.06,68550.13,28.8,-0.95289,5e-05,4.66225]
[1780409155470,42.06,68557.55,28.8,-0.95252,5e-05,4.69217]
[1780409156471,42.06,68557.55,28.8,-0.95252,5e-05,4.69217]
[1780409156517,42.06,68563.06,28.8,-0.95224,5e-05,4.71449]
[1780409157003,42.06,68563.06,28.8,-0.95224,5e-05,4.71449]
[1780409157558,42.06,68568.16,28.8,-0.95198,5e-05,4.7352]
[1780409160505,42.06,68569.79,28.8,-0.95189,5e-05,4.74235]
[1780409162520,42.06,68575.22,28.8,-0.95162,5e-05,4.76461]
[1780409163527,42.06,68581.21,28.8,-0.95131,5e-05,4.78897]
[1780409164537,42.06,68570.41,28.8,-0.95186,5e-05,4.74548]
[1780409165541,42.06,68567.51,28.8,-0.952,5e-05,4.73399]
[1780409167555,42.07,68560.63,28.8,-0.95234,5e-05,4.70679]
[1780409169570,42.07,68575.82,28.8,-0.95157,5e-05,4.76835]
[1780409170577,42.07,68573.56,28.8,-0.95168,5e-05,4.75937]
[1780409171586,42.07,68563.75,28.8,-0.95217,5e-05,4.72007]
[1780409172591,42.07,68562.37,28.8,-0.95224,5e-05,4.71475]
[1780409173598,42.07,68565.18,28.8,-0.95209,5e-05,4.72626]
[1780409174605,42.07,68569.37,28.8,-0.95188,5e-05,4.74331]
[1780409175612,42.07,68583.46,28.8,-0.95117,5e-05,4.8004]
[1780409176846,42.07,68583.58,28.8,-0.95116,5e-05,4.80098]
[1780409177878,42.07,68583.58,28.8,-0.95116,5e-05,4.80098]
[1780409178171,42.07,68583.58,28.8,-0.95116,5e-05,4.80098]
[1780409178208,42.07,68585.95,28.8,-0.95104,5e-05,4.81069]
[1780409179285,42.07,68585.95,28.8,-0.95104,5e-05,4.81069]
[1780409179353,42.07,68599.71,28.8,-0.95034,5e-05,4.86681]
[1780409180331,42.07,68599.71,28.8,-0.95034,5e-05,4.86681]
[1780409180537,42.07,68599.71,28.8,-0.95034,5e-05,4.86681]
[1780409180648,42.07,68601.63,28.8,-0.95024,5e-05,4.87465]
[1780409182028,42.07,68601.63,28.8,-0.95024,5e-05,4.87465]
[1780409182125,42.07,68604.08,28.8,-0.95011,5e-05,4.88462]
[1780409183738,42.07,68603.68,28.8,-0.95013,5e-05,4.88298]
[1780409183970,42.07,68603.68,28.8,-0.95013,5e-05,4.88298]
[1780409183995,42.07,68604.28,28.8,-0.9501,5e-05,4.8854]
[1780409184676,42.07,68607.93,28.8,-0.94992,5e-05,4.90033]
[1780409187697,42.07,68613.72,28.8,-0.94962,5e-05,4.92394]
[1780409188704,42.07,68611.21,28.8,-0.94975,5e-05,4.9135]
[1780409189711,42.07,68604.68,28.8,-0.95009,5e-05,4.88659]
[1780409190718,42.07,68602.67,28.8,-0.95019,5e-05,4.87831]
[1780409191725,42.07,68604.16,28.8,-0.95015,5e-05,4.88074]
[1780409192732,42.07,68617.51,28.8,-0.94946,5e-05,4.93559]
[1780409193739,42.07,68622.0,28.8,-0.94923,5e-05,4.95402]
[1780409195753,42.07,68627.51,28.8,-0.94894,5e-05,4.97653]
[1780409200788,42.06,68620.35,28.8,-0.94933,5e-05,4.94593]
[1780409201798,42.06,68610.35,28.8,-0.94985,5e-05,4.90458]
[1780409202803,42.06,68604.37,28.8,-0.95016,5e-05,4.87997]
[1780409204946,42.06,68598.4,28.8,-0.95047,5e-05,4.85548]
[1780409205825,42.06,68591.05,28.8,-0.95084,5e-05,4.82553]
[1780409207078,42.06,68590.39,28.8,-0.95088,5e-05,4.8229]
[1780409208846,42.06,68596.77,28.8,-0.95055,5e-05,4.84903]
[1780409210861,42.06,68589.43,28.8,-0.95092,5e-05,4.81917]
[1780409211868,42.06,68588.58,28.8,-0.95097,5e-05,4.81579]
[1780409213883,42.07,68603.51,28.8,-0.9502,5e-05,4.87685]
[1780409214889,42.07,68601.84,28.8,-0.95028,5e-05,4.87009]
[1780409215896,42.07,68601.04,28.8,-0.95033,5e-05,4.8668]
[1780409217912,42.07,68603.17,28.8,-0.95022,5e-05,4.87551]
[1780409218919,42.07,68609.32,28.8,-0.9499,5e-05,4.90072]
[1780409219926,42.07,68606.99,28.8,-0.95002,5e-05,4.89113]
[1780409220933,42.07,68604.01,28.8,-0.95017,5e-05,4.87885]
[1780409221940,42.06,68609.29,28.8,-0.9499,5e-05,4.90047]
[1780409223954,42.06,68607.46,28.8,-0.95,5e-05,4.89286]
[1780409226975,42.06,68594.84,28.8,-0.95065,5e-05,4.84108]
[1780409227982,42.06,68584.83,28.8,-0.95116,5e-05,4.80033]
[1780409229418,42.06,68584.83,28.8,-0.95116,5e-05,4.80033]
[1780409229459,42.06,68577.92,28.8,-0.95151,5e-05,4.77251]
[1780409230645,42.06,68563.91,28.8,-0.95221,5e-05,4.71626]
[1780409230980,42.06,68563.91,28.8,-0.95221,5e-05,4.71626]
[1780409231140,42.06,68563.91,28.8,-0.95221,5e-05,4.71626]
[1780409231189,42.07,68555.9,28.8,-0.9526,5e-05,4.68445]
[1780409232016,42.07,68553.03,28.8,-0.95275,5e-05,4.673]
[1780409233023,42.07,68563.3,28.8,-0.95223,5e-05,4.71435]
[1780409234086,42.07,68566.78,28.8,-0.95205,5e-05,4.72862]
[1780409235034,42.07,68572.93,28.8,-0.95174,5e-05,4.7536]
[1780409236041,42.07,68570.97,28.8,-0.95184,5e-05,4.74592]
[1780409237048,42.07,68569.74,28.8,-0.9519,5e-05,4.74115]
[1780409240069,42.07,68570.91,28.8,-0.95183,5e-05,4.74643]
[1780409241076,42.07,68572.45,28.8,-0.95175,5e-05,4.75282]
[1780409242083,42.07,68574.47,28.8,-0.95165,5e-05,4.76114]
[1780409243607,42.07,68570.24,28.8,-0.95186,5e-05,4.74443]
[1780409244097,42.07,68573.54,28.8,-0.95169,5e-05,4.75773]
[1780409247118,42.08,68575.99,28.8,-0.95156,5e-05,4.76828]
[1780409249357,42.08,68576.9,28.8,-0.95151,5e-05,4.7721]
[1780409249774,42.08,68576.83,28.8,-0.95151,5e-05,4.77196]
[1780409249978,42.08,68576.83,28.8,-0.95151,5e-05,4.77196]
[1780409250139,42.08,68586.07,28.8,-0.95105,5e-05,4.80938]
[1780409251345,42.08,68589.16,28.8,-0.95092,5e-05,4.81852]
[1780409252153,42.08,68580.24,28.8,-0.95137,5e-05,4.78235]
[1780409253160,42.08,68569.74,28.8,-0.9519,5e-05,4.74019]
[1780409254167,42.08,68568.32,28.8,-0.95197,5e-05,4.73467]
[1780409255174,42.08,68564.37,28.8,-0.95216,5e-05,4.71881]
[1780409256181,42.08,68560.16,28.8,-0.95237,5e-05,4.70236]
[1780409257188,42.08,68562.41,28.8,-0.95225,5e-05,4.71163]
[1780409258195,42.08,68559.78,28.8,-0.95238,5e-05,4.70133]
[1780409261216,42.08,68561.96,28.8,-0.95226,5e-05,4.71083]
[1780409266251,42.09,68561.21,28.8,-0.95229,5e-05,4.70902]
[1780409269272,42.09,68549.6,28.8,-0.95285,5e-05,4.6634]
[1780409270279,42.09,68548.72,28.8,-0.95289,5e-05,4.66022]
[1780409272293,42.09,68550.09,28.8,-0.95282,5e-05,4.66631]
[1780409274307,42.09,68549.01,28.8,-0.95286,5e-05,4.66265]
[1780409275314,42.1,68547.46,28.8,-0.95293,5e-05,4.65681]
[1780409276325,42.1,68541.5,28.8,-0.95322,5e-05,4.63348]
[1780409277329,42.1,68536.56,28.8,-0.95346,5e-05,4.6143]
[1780409278614,42.1,68536.56,28.8,-0.95346,5e-05,4.6143]
[1780409278639,42.1,68533.22,28.8,-0.95362,5e-05,4.60151]
[1780409279343,42.1,68520.35,28.8,-0.95423,5e-05,4.55134]
[1780409280574,42.1,68513.98,28.8,-0.95453,5e-05,4.52693]
[1780409281357,42.1,68511.69,28.8,-0.95464,5e-05,4.51854]
[1780409282424,42.1,68505.55,28.8,-0.95493,5e-05,4.49477]
[1780409283371,42.11,68503.26,28.8,-0.95504,5e-05,4.48605]
[1780409283904,42.11,68503.26,28.8,-0.95504,5e-05,4.48605]
[1780409284127,42.11,68503.26,28.8,-0.95504,5e-05,4.48605]
[1780409284390,42.11,68496.34,28.8,-0.95536,5e-05,4.45942]
[1780409284736,42.11,68496.34,28.8,-0.95536,5e-05,4.45942]
[1780409284841,42.11,68496.34,28.8,-0.95536,5e-05,4.45942]
[1780409285391,42.11,68488.76,28.8,-0.95572,5e-05,4.43041]
[1780409286138,42.11,68488.76,28.8,-0.95572,5e-05,4.43041]
[1780409286174,42.11,68488.76,28.8,-0.95572,5e-05,4.43041]
[1780409286460,42.11,68488.76,28.8,-0.95572,5e-05,4.43041]
[1780409286549,42.11,68482.01,28.8,-0.95603,5e-05,4.40475]
[1780409287300,42.11,68482.01,28.8,-0.95603,5e-05,4.40475]
[1780409287406,42.11,68476.48,28.8,-0.95628,5e-05,4.38389]
[1780409288413,42.11,68480.93,28.8,-0.95607,5e-05,4.40127]
[1780409289420,42.11,68482.16,28.8,-0.95601,5e-05,4.40631]
[1780409291434,42.11,68486.78,28.8,-0.95578,5e-05,4.42467]
[1780409292442,42.11,68484.53,28.8,-0.95589,5e-05,4.41631]
[1780409294456,42.12,68481.98,28.8,-0.956,5e-05,4.40712]
[1780409295464,42.12,68480.79,28.8,-0.95605,5e-05,4.40287]
[1780409296471,42.12,68482.99,28.8,-0.95594,5e-05,4.41163]
[1780409297478,42.12,68481.55,28.8,-0.95601,5e-05,4.40641]
[1780409299220,42.12,68481.17,28.8,-0.95602,5e-05,4.40526]
[1780409299539,42.12,68477.37,28.8,-0.95619,5e-05,4.39103]
[1780409300499,42.12,68475.31,28.8,-0.95629,5e-05,4.38297]
[1780409301703,42.12,68475.31,28.8,-0.95629,5e-05,4.38297]
[1780409301506,42.12,68473.54,28.8,-0.95638,5e-05,4.37604]
[1780409301900,42.12,68473.54,28.8,-0.95638,5e-05,4.37604]
[1780409302406,42.12,68473.54,28.8,-0.95638,5e-05,4.37604]
[1780409302514,42.12,68445.7,28.8,-0.95765,5e-05,4.27045]
[1780409302816,42.12,68445.7,28.8,-0.95765,5e-05,4.27045]
[1780409303523,42.12,68445.7,28.8,-0.95765,5e-05,4.27045]
[1780409303563,42.12,68446.95,28.8,-0.9576,5e-05,4.27516]
[1780409304235,42.12,68446.95,28.8,-0.9576,5e-05,4.27516]
[1780409304529,42.12,68451.55,28.8,-0.95739,5e-05,4.29248]
[1780409305022,42.12,68451.55,28.8,-0.95739,5e-05,4.29248]
[1780409305536,42.12,68463.04,28.8,-0.95686,5e-05,4.33591]
[1780409306543,42.12,68456.46,28.8,-0.95717,5e-05,4.31089]
[1780409308557,42.12,68452.98,28.8,-0.95733,5e-05,4.29764]
[1780409309139,42.12,68452.98,28.8,-0.95733,5e-05,4.29764]
[1780409310557,42.12,68453.43,28.8,-0.95731,5e-05,4.29931]
[1780409310610,42.12,68453.43,28.8,-0.95731,5e-05,4.29931]
[1780409310615,42.12,68466.8,28.8,-0.95669,5e-05,4.34991]
[1780409311699,42.12,68466.8,28.8,-0.95669,5e-05,4.34991]
[1780409311582,42.12,68480.01,28.8,-0.95611,5e-05,4.39726]
[1780409312619,42.12,68480.01,28.8,-0.95611,5e-05,4.39726]
[1780409312664,42.12,68480.98,28.8,-0.95606,5e-05,4.4013]
[1780409313596,42.12,68483.35,28.8,-0.95594,5e-05,4.41071]
[1780409314603,42.12,68486.59,28.8,-0.95579,5e-05,4.42346]
[1780409315610,42.12,68488.44,28.8,-0.9557,5e-05,4.43086]
[1780409316617,42.12,68485.94,28.8,-0.95581,5e-05,4.42152]
[1780409317624,42.12,68490.15,28.8,-0.95561,5e-05,4.43801]
[1780409318631,42.13,68486.29,28.8,-0.95579,5e-05,4.42343]
[1780409319645,42.13,68481.49,28.8,-0.95601,5e-05,4.40529]
[1780409320650,42.13,68473.01,28.8,-0.9564,5e-05,4.37318]
[1780409321657,42.13,68458.4,28.8,-0.95708,5e-05,4.31752]
[1780409322664,42.13,68455.3,28.8,-0.95722,5e-05,4.30574]
[1780409324678,42.13,68460.41,28.8,-0.95698,5e-05,4.32498]
[1780409327698,42.13,68456.39,28.8,-0.95717,5e-05,4.30955]
[1780409328706,42.13,68458.09,28.8,-0.95709,5e-05,4.31593]
[1780409329713,42.13,68459.35,28.8,-0.95704,5e-05,4.32064]
[1780409330720,42.13,68458.15,28.8,-0.95709,5e-05,4.31603]
[1780409331727,42.13,68449.91,28.8,-0.95747,5e-05,4.28488]
[1780409332734,42.13,68446.05,28.8,-0.95764,5e-05,4.27035]
[1780409333378,42.13,68446.05,28.8,-0.95764,5e-05,4.27035]
[1780409333741,42.13,68440.3,28.8,-0.9579,5e-05,4.24881]
[1780409334749,42.13,68432.41,28.8,-0.95826,4e-05,4.21938]
[1780409335754,42.13,68430.45,28.8,-0.95834,4e-05,4.21218]
[1780409338776,42.13,68432.44,28.8,-0.95825,4e-05,4.21992]
[1780409339549,42.13,68432.44,28.8,-0.95825,4e-05,4.21992]
[1780409339624,42.13,68432.44,28.8,-0.95825,4e-05,4.21992]
[1780409339852,42.13,68432.44,28.8,-0.95825,4e-05,4.22002]
[1780409340348,42.13,68432.44,28.8,-0.95825,4e-05,4.22002]
[1780409340792,42.13,68417.81,28.8,-0.95888,4e-05,4.16717]
[1780409341071,42.13,68417.81,28.8,-0.95888,4e-05,4.16717]
[1780409341917,42.14,68420.02,28.8,-0.95876,4e-05,4.17714]
[1780409343003,42.14,68411.06,28.8,-0.95916,4e-05,4.14423]
[1780409343825,42.15,68404.19,28.8,-0.95943,4e-05,4.12114]
[1780409345462,42.16,68398.07,28.8,-0.95964,4e-05,4.10404]
[1780409345841,42.16,68394.63,28.8,-0.95979,4e-05,4.09147]
[1780409346965,42.17,68397.08,28.8,-0.95964,4e-05,4.10336]
[1780409347855,42.18,68400.31,28.8,-0.95947,4e-05,4.11789]
[1780409348862,42.18,68397.89,28.8,-0.95957,4e-05,4.10928]
[1780409349869,42.19,68393.95,28.8,-0.95971,4e-05,4.09749]
[1780409352890,42.2,68398.16,28.8,-0.95949,4e-05,4.11619]
[1780409354903,42.2,68401.0,28.8,-0.95936,4e-05,4.1271]
[1780409355911,42.2,68402.13,28.8,-0.95931,4e-05,4.13148]
[1780409356918,42.21,68409.64,28.8,-0.95897,4e-05,4.15932]
[1780409357925,42.21,68411.06,28.8,-0.95891,4e-05,4.16474]
[1780409358932,42.21,68416.57,28.8,-0.95866,4e-05,4.18527]
[1780409360669,42.21,68421.62,28.8,-0.95844,4e-05,4.20424]
[1780409361954,42.21,68413.98,28.8,-0.95877,4e-05,4.17606]
[1780409362961,42.21,68411.84,28.8,-0.95887,4e-05,4.16831]
[1780409364976,42.21,68418.22,28.8,-0.95858,4e-05,4.19224]
[1780409365983,42.21,68420.22,28.8,-0.95849,4e-05,4.19978]
[1780409366990,42.21,68422.07,28.8,-0.9584,4e-05,4.20676]
[1780409369004,42.21,68419.67,28.8,-0.95851,4e-05,4.19807]
[1780409372028,42.21,68421.91,28.8,-0.95844,4e-05,4.20333]
[1780409374746,42.21,68422.74,28.8,-0.9584,4e-05,4.20652]
[1780409374040,42.21,68416.53,28.8,-0.95867,4e-05,4.1836]
[1780409375048,42.21,68414.3,28.8,-0.95877,4e-05,4.1755]
[1780409379076,42.22,68412.15,28.8,-0.95886,4e-05,4.16819]
[1780409380083,42.22,68414.24,28.8,-0.95876,4e-05,4.17608]
[1780409381090,42.22,68417.96,28.8,-0.9586,4e-05,4.18999]
[1780409383214,42.22,68417.28,28.8,-0.95862,4e-05,4.18761]
[1780409383527,42.22,68408.19,28.8,-0.95902,4e-05,4.15419]
[1780409384114,42.22,68401.08,28.8,-0.95933,4e-05,4.12827]
[1780409385121,42.22,68401.83,28.8,-0.9593,4e-05,4.13125]
[1780409388142,42.22,68405.86,28.8,-0.95911,4e-05,4.14675]
[1780409389149,42.22,68404.44,28.8,-0.95917,4e-05,4.14174]
[1780409390156,42.22,68403.34,28.8,-0.95922,4e-05,4.13791]
[1780409391163,42.22,68399.02,28.8,-0.95941,4e-05,4.12229]
[1780409392500,42.22,68399.02,28.8,-0.95941,4e-05,4.12229]
[1780409392543,42.22,68399.02,28.8,-0.95941,4e-05,4.12229]
[1780409392607,42.22,68392.48,28.8,-0.95969,4e-05,4.09863]
[1780409393319,42.22,68392.48,28.8,-0.95969,4e-05,4.09863]
[1780409393472,42.22,68392.48,28.8,-0.95969,4e-05,4.09863]
[1780409393567,42.22,68381.2,28.8,-0.96017,4e-05,4.0579]
[1780409394379,42.22,68381.2,28.8,-0.96017,4e-05,4.0579]
[1780409394404,42.24,68371.25,28.8,-0.96056,4e-05,4.02543]
[1780409395321,42.25,68366.34,28.8,-0.96072,4e-05,4.01176]
[1780409396023,42.25,68366.34,28.8,-0.96072,4e-05,4.01176]
[1780409396659,42.25,68366.34,28.8,-0.96072,4e-05,4.01176]
[1780409396758,42.28,68364.22,28.8,-0.96071,4e-05,4.01263]
[1780409397320,42.28,68364.22,28.8,-0.96071,4e-05,4.01263]
[1780409397438,42.28,68364.22,28.8,-0.96071,4e-05,4.01263]
[1780409397814,42.28,68364.22,28.8,-0.96071,4e-05,4.01263]
[1780409397851,42.29,68359.01,28.8,-0.96087,4e-05,3.99842]
[1780409398428,42.29,68359.01,28.8,-0.96087,4e-05,3.99842]
[1780409398500,42.29,68348.07,28.8,-0.96133,4e-05,3.95936]
[1780409399830,42.33,68335.92,28.8,-0.96171,4e-05,3.92685]
[1780409400263,42.33,68330.86,28.8,-0.96192,4e-05,3.90898]
[1780409401438,42.33,68330.86,28.8,-0.96192,4e-05,3.90898]
[1780409401907,42.33,68342.51,28.8,-0.96144,4e-05,3.9502]
[1780409402598,42.33,68342.51,28.8,-0.96144,4e-05,3.9502]
[1780409402886,42.35,68338.21,28.8,-0.96155,4e-05,3.94073]
[1780409403991,42.37,68329.92,28.8,-0.96183,4e-05,3.91665]
[1780409404698,42.39,68343.63,28.8,-0.96119,4e-05,3.97081]
[1780409405916,42.4,68338.43,28.8,-0.96136,4e-05,3.95701]
[1780409407336,42.42,68336.17,28.8,-0.96139,4e-05,3.95435]
[1780409408204,42.42,68336.17,28.8,-0.96139,4e-05,3.95435]
[1780409408881,42.42,68346.95,28.8,-0.96093,4e-05,3.99319]
[1780409409857,42.42,68342.74,28.8,-0.9611,4e-05,3.97862]
[1780409410371,42.42,68347.65,28.8,-0.96089,4e-05,3.99658]
[1780409411377,42.43,68362.09,28.8,-0.96027,4e-05,4.04879]
[1780409412667,42.43,68362.05,28.8,-0.96026,4e-05,4.0494]
[1780409413391,42.43,68359.93,28.8,-0.96034,4e-05,4.04252]
[1780409414616,42.43,68347.74,28.8,-0.96086,4e-05,3.99917]
[1780409415518,42.43,68340.96,28.8,-0.96114,4e-05,3.97541]
[1780409416524,42.45,68342.63,28.8,-0.96101,4e-05,3.98582]
[1780409417431,42.45,68342.63,28.8,-0.96101,4e-05,3.98582]
[1780409417900,42.45,68339.79,28.8,-0.96113,4e-05,3.97614]
[1780409418428,42.45,68334.03,28.8,-0.96136,4e-05,3.95613]
[1780409419435,42.45,68337.47,28.8,-0.96121,4e-05,3.96882]
[1780409421651,42.47,68336.2,28.8,-0.96121,4e-05,3.96928]
[1780409422456,42.47,68332.52,28.8,-0.96136,4e-05,3.95668]
[1780409423254,42.47,68332.52,28.8,-0.96136,4e-05,3.95668]
[1780409423326,42.47,68332.52,28.8,-0.96136,4e-05,3.95668]
[1780409423664,42.47,68332.52,28.8,-0.96136,4e-05,3.95668]
[1780409423685,42.47,68318.12,28.8,-0.96195,4e-05,3.90635]
[1780409424220,42.47,68318.12,28.8,-0.96195,4e-05,3.90635]
[1780409424324,42.47,68318.12,28.8,-0.96195,4e-05,3.90635]
[1780409424471,42.47,68304.16,28.8,-0.96252,4e-05,3.85752]
[1780409425349,42.47,68304.16,28.8,-0.96252,4e-05,3.85752]
[1780409425477,42.51,68300.86,28.8,-0.96252,4e-05,3.85768]
[1780409426613,42.53,68299.19,28.8,-0.96251,4e-05,3.85808]
[1780409427492,42.55,68303.25,28.8,-0.96227,4e-05,3.8784]
[1780409428529,42.55,68303.25,28.8,-0.96227,4e-05,3.8784]
[1780409428846,42.55,68303.25,28.8,-0.96227,4e-05,3.8784]
[1780409428911,42.57,68299.67,28.8,-0.96235,4e-05,3.87173]
[1780409429251,42.57,68299.67,28.8,-0.96235,4e-05,3.87173]
[1780409429510,42.59,68300.85,28.8,-0.96223,4e-05,3.8817]
[1780409430304,42.59,68300.85,28.8,-0.96223,4e-05,3.8817]
[1780409430561,42.59,68300.85,28.8,-0.96223,4e-05,3.8817]
[1780409430611,42.6,68289.71,28.8,-0.96268,4e-05,3.84355]
[1780409431338,42.6,68289.71,28.8,-0.96268,4e-05,3.84355]
[1780409431539,42.62,68279.33,28.8,-0.96305,4e-05,3.81073]
[1780409432550,42.64,68276.06,28.8,-0.9631,4e-05,3.80622]
[1780409433744,42.66,68279.24,28.8,-0.96289,4e-05,3.82401]
[1780409434382,42.66,68279.24,28.8,-0.96289,4e-05,3.82401]
[1780409435005,42.69,68271.18,28.8,-0.96314,4e-05,3.80283]
[1780409435580,42.71,68267.9,28.8,-0.96319,4e-05,3.79845]
[1780409436587,42.73,68263.82,28.8,-0.96327,4e-05,3.79138]
[1780409437664,42.76,68258.92,28.8,-0.96338,4e-05,3.78164]
[1780409438921,42.78,68256.95,28.8,-0.96338,4e-05,3.78202]
[1780409440019,42.78,68256.95,28.8,-0.96338,4e-05,3.78202]
[1780409439609,42.81,68250.66,28.8,-0.96354,4e-05,3.76767]
[1780409440219,42.81,68250.66,28.8,-0.96354,4e-05,3.76767]
[1780409440560,42.81,68250.66,28.8,-0.96354,4e-05,3.76767]
[1780409440619,42.83,68235.51,28.8,-0.96405,4e-05,3.72362]
[1780409441354,42.83,68235.51,28.8,-0.96405,4e-05,3.72362]
[1780409441802,42.83,68235.51,28.8,-0.96405,4e-05,3.72362]
[1780409441892,42.83,68235.51,28.8,-0.96405,4e-05,3.72362]
[1780409441937,42.86,68235.41,28.8,-0.96396,4e-05,3.73125]
[1780409443001,42.89,68228.49,28.8,-0.96414,4e-05,3.71572]
[1780409443988,42.92,68229.44,28.8,-0.96401,4e-05,3.72692]
[1780409444646,42.94,68237.06,28.8,-0.96362,4e-05,3.76046]
[1780409445655,42.97,68229.63,28.8,-0.96382,4e-05,3.74254]
[1780409446662,43.0,68223.39,28.8,-0.96398,4e-05,3.72898]
[1780409447672,43.02,68221.1,28.8,-0.96398,4e-05,3.72892]
[1780409448679,43.05,68219.02,28.8,-0.96397,4e-05,3.72956]
[1780409449525,43.05,68219.02,28.8,-0.96397,4e-05,3.72956]
[1780409449699,43.08,68209.93,28.8,-0.96423,4e-05,3.70669]
[1780409450177,43.08,68209.93,28.8,-0.96423,4e-05,3.70669]
[1780409450541,43.08,68209.93,28.8,-0.96423,4e-05,3.70669]
[1780409450697,43.1,68220.61,28.8,-0.96372,4e-05,3.75052]
[1780409451408,43.1,68220.61,28.8,-0.96372,4e-05,3.75052]
[1780409451705,43.13,68222.59,28.8,-0.96356,4e-05,3.76444]
[1780409452614,43.13,68222.59,28.8,-0.96356,4e-05,3.76444]
[1780409453001,43.13,68222.59,28.8,-0.96356,4e-05,3.76444]
[1780409454073,43.15,68222.64,28.8,-0.96348,4e-05,3.7716]
[1780409454122,43.2,68233.48,28.8,-0.96289,4e-05,3.82134]
[1780409454349,43.2,68233.48,28.8,-0.96289,4e-05,3.82134]
[1780409454766,43.2,68233.48,28.8,-0.96289,4e-05,3.82134]
[1780409454777,43.2,68252.82,28.8,-0.96212,4e-05,3.8876]
[1780409455225,43.2,68252.82,28.8,-0.96212,4e-05,3.8876]
[1780409455808,43.2,68252.82,28.8,-0.96212,4e-05,3.8876]
[1780409455853,43.2,68275.73,28.8,-0.96118,4e-05,3.96758]
[1780409456743,43.2,68280.01,28.8,-0.96099,4e-05,3.98292]
[1780409457756,43.2,68276.09,28.8,-0.96115,4e-05,3.96955]
[1780409458757,43.2,68271.5,28.8,-0.96134,4e-05,3.9539]
[1780409459957,43.2,68271.5,28.8,-0.96134,4e-05,3.9539]
[1780409460428,43.21,68271.05,28.8,-0.96135,4e-05,3.95272]
[1780409461019,43.21,68271.05,28.8,-0.96135,4e-05,3.95272]
[1780409461063,43.21,68293.86,28.8,-0.9604,4e-05,4.03313]
[1780409461808,43.21,68277.67,28.8,-0.96107,4e-05,3.97649]
[1780409462427,43.21,68277.67,28.8,-0.96107,4e-05,3.97649]
[1780409462806,43.21,68265.68,28.8,-0.96156,4e-05,3.93505]
[1780409463815,43.21,68251.91,28.8,-0.96211,4e-05,3.88783]
[1780409464244,43.21,68251.91,28.8,-0.96211,4e-05,3.88783]
[1780409464873,43.21,68251.91,28.8,-0.96211,4e-05,3.88783]
[1780409464989,43.21,68241.37,28.8,-0.96253,4e-05,3.85213]
[1780409465788,43.21,68241.37,28.8,-0.96253,4e-05,3.85213]
[1780409466120,43.21,68243.15,28.8,-0.96245,4e-05,3.85878]
[1780409466838,43.22,68251.42,28.8,-0.96212,4e-05,3.88774]
[1780409467844,43.22,68255.33,28.8,-0.96195,4e-05,3.90172]
[1780409468852,43.22,68264.4,28.8,-0.96158,4e-05,3.93361]
[1780409469397,43.22,68264.4,28.8,-0.96158,4e-05,3.93361]
[1780409469726,43.22,68264.4,28.8,-0.96158,4e-05,3.93361]
[1780409469988,43.22,68264.4,28.8,-0.96158,4e-05,3.93361]
[1780409470095,43.22,68283.03,28.8,-0.9608,4e-05,3.99913]
[1780409471002,43.22,68283.03,28.8,-0.9608,4e-05,3.99913]
[1780409471050,43.22,68285.95,28.8,-0.96067,4e-05,4.00981]
[1780409471526,43.22,68285.95,28.8,-0.96067,4e-05,4.00981]
[1780409472114,43.22,68285.43,28.8,-0.96069,4e-05,4.0083]
[1780409472558,43.22,68285.43,28.8,-0.96069,4e-05,4.0083]
[1780409472896,43.22,68293.67,28.8,-0.96034,4e-05,4.03764]
[1780409474075,43.22,68293.67,28.8,-0.96034,4e-05,4.03764]
[1780409474127,43.22,68293.67,28.8,-0.96034,4e-05,4.03764]
[1780409474022,43.23,68294.91,28.8,-0.96029,4e-05,4.04232]
[1780409474516,43.23,68294.91,28.8,-0.96029,4e-05,4.04232]
[1780409475245,43.23,68294.91,28.8,-0.96029,4e-05,4.04232]
[1780409474950,43.23,68338.61,28.8,-0.95842,4e-05,4.19905]
[1780409476174,43.23,68338.61,28.8,-0.95842,4e-05,4.19905]
[1780409475934,43.23,68383.16,28.8,-0.95641,5e-05,4.36506]
[1780409476828,43.23,68383.16,28.8,-0.95641,5e-05,4.36506]
[1780409476928,43.25,68401.12,28.8,-0.95554,5e-05,4.43616]
[1780409477228,43.25,68401.12,28.8,-0.95554,5e-05,4.43616]
[1780409478055,43.25,68401.12,28.8,-0.95554,5e-05,4.43616]
[1780409478067,43.25,68419.27,28.8,-0.95468,5e-05,4.50595]
[1780409479188,43.25,68441.16,28.8,-0.95366,5e-05,4.58954]
[1780409479565,43.25,68441.16,28.8,-0.95366,5e-05,4.58954]
[1780409479907,43.25,68441.16,28.8,-0.95366,5e-05,4.58954]
[1780409479955,43.25,68450.98,28.8,-0.95319,5e-05,4.62725]
[1780409481239,43.25,68450.98,28.8,-0.95319,5e-05,4.62725]
[1780409481250,43.24,68451.61,28.8,-0.95319,5e-05,4.6271]
[1780409481977,43.24,68439.47,28.8,-0.95377,5e-05,4.58038]
[1780409482980,43.24,68430.67,28.8,-0.95419,5e-05,4.54642]
[1780409483479,43.24,68430.67,28.8,-0.95419,5e-05,4.54642]
[1780409484169,43.24,68430.67,28.8,-0.95419,5e-05,4.54642]
[1780409483997,43.24,68420.07,28.8,-0.95469,5e-05,4.50586]
[1780409484539,43.24,68420.07,28.8,-0.95469,5e-05,4.50586]
[1780409484644,43.24,68420.07,28.8,-0.95469,5e-05,4.50586]
[1780409485243,43.24,68400.07,28.8,-0.95561,5e-05,4.43021]
[1780409485582,43.24,68400.07,28.8,-0.95561,5e-05,4.43021]
[1780409486011,43.24,68395.97,28.8,-0.9558,5e-05,4.41475]
[1780409487075,43.24,68402.59,28.8,-0.9555,5e-05,4.43963]
[1780409488035,43.24,68405.36,28.8,-0.95537,5e-05,4.4501]
[1780409489044,43.24,68401.95,28.8,-0.95553,5e-05,4.43729]
[1780409490067,43.24,68403.78,28.8,-0.95544,5e-05,4.44417]
[1780409491074,43.24,68406.86,28.8,-0.95533,5e-05,4.4523]
[1780409492081,43.24,68400.22,28.8,-0.95564,5e-05,4.42734]
[1780409493088,43.24,68397.52,28.8,-0.95576,5e-05,4.41731]
[1780409494095,43.24,68388.47,28.8,-0.95617,5e-05,4.38361]
[1780409494528,43.24,68388.47,28.8,-0.95617,5e-05,4.38361]
[1780409495102,43.24,68378.95,28.8,-0.9566,5e-05,4.34836]
[1780409495342,43.24,68378.95,28.8,-0.9566,5e-05,4.34836]
[1780409496109,43.24,68375.18,28.8,-0.95677,4e-05,4.3345]
[1780409497117,43.24,68369.41,28.8,-0.95703,4e-05,4.31334]
[1780409498123,43.24,68362.5,28.8,-0.95733,4e-05,4.28809]
[1780409498559,43.24,68362.5,28.8,-0.95733,4e-05,4.28809]
[1780409499130,43.24,68358.77,28.8,-0.9575,4e-05,4.27446]
[1780409500137,43.24,68364.67,28.8,-0.95723,4e-05,4.29614]
[1780409501144,43.24,68363.2,28.8,-0.9573,4e-05,4.29085]
[1780409502151,43.24,68358.64,28.8,-0.9575,4e-05,4.27394]
[1780409503158,43.24,68360.61,28.8,-0.95742,4e-05,4.28117]
[1780409503773,43.24,68360.61,28.8,-0.95742,4e-05,4.28117]
[1780409504165,43.25,68355.58,28.8,-0.95763,4e-05,4.26302]
[1780409504344,43.25,68355.58,28.8,-0.95763,4e-05,4.26302]
[1780409505207,43.25,68355.58,28.8,-0.95763,4e-05,4.26302]
[1780409505237,43.25,68346.3,28.8,-0.95804,4e-05,4.2294]
[1780409506180,43.25,68343.17,28.8,-0.95818,4e-05,4.21783]
[1780409507189,43.25,68334.39,28.8,-0.95856,4e-05,4.18594]
[1780409508196,43.25,68336.93,28.8,-0.95845,4e-05,4.19515]
[1780409509154,43.25,68336.93,28.8,-0.95845,4e-05,4.19515]
[1780409509248,43.25,68341.15,28.8,-0.95827,4e-05,4.21044]
[1780409510240,43.25,68341.15,28.8,-0.95827,4e-05,4.21044]
[1780409510211,43.25,68346.32,28.8,-0.95804,4e-05,4.22924]
[1780409510813,43.25,68346.32,28.8,-0.95804,4e-05,4.22924]
[1780409511217,43.25,68349.08,28.8,-0.95792,4e-05,4.2392]
[1780409514239,43.24,68350.9,28.8,-0.95784,4e-05,4.24558]
[1780409516255,43.24,68362.41,28.8,-0.95734,4e-05,4.28765]
[1780409517261,43.25,68366.0,28.8,-0.95717,4e-05,4.30142]
[1780409518268,43.25,68364.78,28.8,-0.95722,4e-05,4.29715]
[1780409519275,43.25,68368.16,28.8,-0.95707,4e-05,4.30942]
[1780409520282,43.25,68373.67,28.8,-0.95683,4e-05,4.32977]
[1780409520879,43.25,68373.67,28.8,-0.95683,4e-05,4.32977]
[1780409521290,43.25,68368.48,28.8,-0.95706,4e-05,4.31081]
[1780409522296,43.25,68365.89,28.8,-0.95717,4e-05,4.30122]
[1780409523303,43.25,68367.68,28.8,-0.95709,4e-05,4.30762]
[1780409524310,43.25,68366.01,28.8,-0.95717,4e-05,4.30126]
[1780409524623,43.25,68366.01,28.8,-0.95717,4e-05,4.30126]
[1780409524996,43.25,68366.01,28.8,-0.95717,4e-05,4.30126]
[1780409525096,43.25,68366.01,28.8,-0.95717,4e-05,4.30126]
[1780409526331,43.25,68368.57,28.8,-0.95706,4e-05,4.31071]
[1780409527335,43.25,68372.94,28.8,-0.95686,4e-05,4.32705]
[1780409528342,43.25,68365.72,28.8,-0.95718,4e-05,4.30059]
[1780409529349,43.25,68365.1,28.8,-0.95721,4e-05,4.29811]
[1780409530809,43.25,68365.1,28.8,-0.95721,4e-05,4.29811]
[1780409530848,43.25,68365.1,28.8,-0.95721,4e-05,4.29811]
[1780409531032,43.25,68365.1,28.8,-0.95721,4e-05,4.29811]
[1780409531306,43.25,68365.1,28.8,-0.95721,4e-05,4.29811]
[1780409532038,43.25,68365.22,28.8,-0.95721,4e-05,4.29836]
[1780409532126,43.25,68365.22,28.8,-0.95721,4e-05,4.29836]
[1780409532179,43.25,68367.05,28.8,-0.95712,4e-05,4.30532]
[1780409532370,43.25,68365.64,28.8,-0.95718,4e-05,4.30034]
[1780409534830,43.25,68365.59,28.8,-0.95718,4e-05,4.30037]
[1780409534884,43.25,68365.59,28.8,-0.95718,4e-05,4.30037]
[1780409534960,43.25,68367.25,28.8,-0.95711,4e-05,4.30671]
[1780409536758,43.25,68364.29,28.8,-0.95724,4e-05,4.2954]
[1780409538417,43.25,68369.08,28.8,-0.95703,4e-05,4.31267]
[1780409539424,43.25,68370.95,28.8,-0.95695,4e-05,4.31977]
[1780409541839,43.25,68371.57,28.8,-0.95692,4e-05,4.32225]
[1780409542042,43.25,68371.57,28.8,-0.95692,4e-05,4.32225]
[1780409542175,43.25,68371.57,28.8,-0.95692,4e-05,4.32225]
[1780409542296,43.25,68372.17,28.8,-0.95689,4e-05,4.32465]
[1780409542446,43.25,68372.17,28.8,-0.95689,4e-05,4.32465]
[1780409542885,43.25,68372.17,28.8,-0.95689,4e-05,4.32465]
[1780409542968,43.25,68395.01,28.8,-0.95585,5e-05,4.40979]
[1780409544237,43.25,68395.01,28.8,-0.95585,5e-05,4.40979]
[1780409544317,43.25,68417.81,28.8,-0.9548,5e-05,4.49571]
[1780409545312,43.25,68440.09,28.8,-0.95376,5e-05,4.58056]
[1780409546060,43.25,68446.83,28.8,-0.95344,5e-05,4.60622]
[1780409546438,43.25,68446.83,28.8,-0.95344,5e-05,4.60622]
[1780409546492,43.25,68448.53,28.8,-0.95336,5e-05,4.61249]
[1780409548048,43.25,68448.53,28.8,-0.95336,5e-05,4.61249]
[1780409549297,43.25,68448.39,28.8,-0.95337,5e-05,4.61166]
[1780409549336,43.24,68454.78,28.8,-0.95307,5e-05,4.63571]
[1780409550119,43.24,68466.57,28.8,-0.95251,5e-05,4.68143]
[1780409550521,43.24,68477.34,28.8,-0.95198,5e-05,4.72357]
[1780409551528,43.24,68477.41,28.8,-0.95201,5e-05,4.7203]
[1780409552739,43.24,68474.26,28.8,-0.95216,5e-05,4.70805]
[1780409554073,43.24,68474.26,28.8,-0.95216,5e-05,4.70805]
[1780409554166,43.24,68474.26,28.8,-0.95216,5e-05,4.70805]
[1780409556566,43.24,68472.76,28.8,-0.95223,5e-05,4.70251]
[1780409557570,43.25,68471.22,28.8,-0.95231,5e-05,4.69659]
[1780409558577,43.25,68465.51,28.8,-0.95258,5e-05,4.67446]
[1780409560352,43.25,68465.51,28.8,-0.95258,5e-05,4.67446]
[1780409560371,43.25,68465.51,28.8,-0.95258,5e-05,4.67446]
[1780409559586,43.25,68469.38,28.8,-0.95239,5e-05,4.68965]
[1780409560396,43.25,68469.38,28.8,-0.95239,5e-05,4.68965]
[1780409561352,43.25,68469.38,28.8,-0.95239,5e-05,4.68965]
[1780409561359,43.25,68469.38,28.8,-0.95239,5e-05,4.68965]
[1780409560596,43.25,68480.96,28.8,-0.95183,5e-05,4.73499]
[1780409561603,43.25,68478.68,28.8,-0.95194,5e-05,4.72609]
[1780409562903,43.25,68478.68,28.8,-0.95194,5e-05,4.72609]
[1780409562960,43.25,68475.13,28.8,-0.95211,5e-05,4.71226]
[1780409564624,43.25,68469.56,28.8,-0.95239,5e-05,4.69016]
[1780409566638,43.25,68467.07,28.8,-0.9525,5e-05,4.6807]
[1780409567645,43.25,68468.41,28.8,-0.95244,5e-05,4.68602]
[1780409568651,43.25,68475.59,28.8,-0.95209,5e-05,4.71414]
[1780409569578,43.25,68475.59,28.8,-0.95209,5e-05,4.71414]
[1780409570293,43.25,68475.59,28.8,-0.95209,5e-05,4.71414]
[1780409570351,43.25,68477.19,28.8,-0.95201,5e-05,4.72054]
[1780409570666,43.25,68478.73,28.8,-0.95193,5e-05,4.72656]
[1780409571504,43.25,68478.73,28.8,-0.95193,5e-05,4.72656]
[1780409571507,43.25,68478.73,28.8,-0.95193,5e-05,4.72656]
[1780409571523,43.25,68478.73,28.8,-0.95193,5e-05,4.72656]
[1780409572313,43.25,68478.73,28.8,-0.95193,5e-05,4.72656]
[1780409572346,43.25,68482.22,28.8,-0.95176,5e-05,4.74029]
[1780409572551,43.25,68482.22,28.8,-0.95176,5e-05,4.74029]
[1780409572556,43.25,68482.22,28.8,-0.95176,5e-05,4.74029]
[1780409573170,43.25,68482.22,28.8,-0.95176,5e-05,4.74029]
[1780409573206,43.25,68489.86,28.8,-0.95138,5e-05,4.77035]
[1780409573886,43.25,68492.72,28.8,-0.95124,5e-05,4.78162]
[1780409574696,43.25,68498.05,28.8,-0.95098,5e-05,4.80265]
[1780409575549,43.25,68498.05,28.8,-0.95098,5e-05,4.80265]
[1780409575629,43.25,68498.05,28.8,-0.95098,5e-05,4.80265]
[1780409575720,43.25,68503.81,28.8,-0.95069,5e-05,4.82543]
[1780409576665,43.25,68503.81,28.8,-0.95069,5e-05,4.82543]
[1780409577371,43.25,68511.02,28.8,-0.95033,5e-05,4.85407]
[1780409577756,43.25,68511.02,28.8,-0.95033,5e-05,4.85407]
[1780409577878,43.25,68511.02,28.8,-0.95033,5e-05,4.85407]
[1780409577944,43.24,68513.51,28.8,-0.95023,5e-05,4.86244]
[1780409578727,43.24,68513.51,28.8,-0.95023,5e-05,4.86244]
[1780409578873,43.24,68513.51,28.8,-0.95023,5e-05,4.86244]
[1780409578903,43.24,68538.65,28.8,-0.94895,5e-05,4.96311]
[1780409579920,43.24,68538.65,28.8,-0.94895,5e-05,4.96311]
[1780409579985,43.24,68565.41,28.8,-0.94757,5e-05,5.07152]
[1780409580690,43.24,68565.41,28.8,-0.94757,5e-05,5.07152]
[1780409580887,43.24,68565.41,28.8,-0.94757,5e-05,5.07152]
[1780409581243,43.24,68565.41,28.8,-0.94757,5e-05,5.07152]
[1780409581344,43.22,68568.56,28.8,-0.94747,5e-05,5.07941]
[1780409581982,43.22,68568.56,28.8,-0.94747,5e-05,5.07941]
[1780409582015,43.21,68562.41,28.8,-0.94785,5e-05,5.05015]
[1780409582816,43.21,68551.75,28.8,-0.9484,5e-05,5.00674]
[1780409583825,43.2,68538.84,28.8,-0.94913,5e-05,4.94986]
[1780409584830,43.19,68541.47,28.8,-0.949,5e-05,4.95978]
[1780409586324,43.19,68541.47,28.8,-0.949,5e-05,4.95978]
[1780409585837,43.19,68550.33,28.8,-0.94855,5e-05,4.99532]
[1780409587278,43.19,68550.33,28.8,-0.94855,5e-05,4.99532]
[1780409587292,43.19,68562.13,28.8,-0.94794,5e-05,5.04295]
[1780409588321,43.19,68562.13,28.8,-0.94794,5e-05,5.04295]
[1780409588387,43.18,68573.59,28.8,-0.94739,5e-05,5.0863]
[1780409588860,43.17,68572.25,28.8,-0.94751,5e-05,5.07659]
[1780409590372,43.17,68572.25,28.8,-0.94751,5e-05,5.07659]
[1780409590386,43.17,68572.25,28.8,-0.94751,5e-05,5.07659]
[1780409589913,43.17,68563.42,28.8,-0.94798,5e-05,5.04007]
[1780409591171,43.17,68563.42,28.8,-0.94798,5e-05,5.04007]
[1780409591249,43.17,68560.67,28.8,-0.94813,5e-05,5.0285]
[1780409591882,43.16,68554.21,28.8,-0.94847,5e-05,5.00179]
[1780409592894,43.16,68546.26,28.8,-0.94888,5e-05,4.96918]
[1780409593896,43.16,68546.67,28.8,-0.94887,5e-05,4.97051]
[1780409595395,43.16,68546.67,28.8,-0.94887,5e-05,4.97051]
[1780409594903,43.16,68550.48,28.8,-0.94867,5e-05,4.98562]
[1780409595910,43.16,68559.41,28.8,-0.94822,5e-05,5.02156]
[1780409596805,43.16,68559.41,28.8,-0.94822,5e-05,5.02156]
[1780409596954,43.16,68559.41,28.8,-0.94822,5e-05,5.02156]
[1780409597045,43.16,68557.92,28.8,-0.9483,5e-05,5.01509]
[1780409599403,43.16,68560.2,28.8,-0.94819,5e-05,5.02368]
[1780409599943,43.15,68559.01,28.8,-0.94826,5e-05,5.01842]
[1780409600793,43.15,68559.01,28.8,-0.94826,5e-05,5.01842]
[1780409600950,43.15,68548.94,28.8,-0.94878,5e-05,4.97712]
[1780409602250,43.15,68548.94,28.8,-0.94878,5e-05,4.97712]
[1780409602309,43.15,68545.23,28.8,-0.94898,5e-05,4.96177]
[1780409603078,43.15,68545.23,28.8,-0.94898,5e-05,4.96177]
[1780409603140,43.15,68533.32,28.8,-0.94959,5e-05,4.91344]
[1780409604380,43.15,68523.35,28.8,-0.9501,5e-05,4.87325]
[1780409604993,43.15,68523.71,28.8,-0.95008,5e-05,4.87452]
[1780409606000,43.15,68529.52,28.8,-0.94979,5e-05,4.89763]
[1780409607007,43.15,68530.94,28.8,-0.94972,5e-05,4.90312]
[1780409608023,43.15,68525.64,28.8,-0.94999,5e-05,4.88166]
[1780409609024,43.15,68524.15,28.8,-0.95007,5e-05,4.87552]
[1780409611219,43.15,68521.92,28.8,-0.95022,5e-05,4.86263]
[1780409614323,43.15,68523.58,28.8,-0.95014,5e-05,4.86883]
[1780409615066,43.14,68519.11,28.8,-0.95037,5e-05,4.85083]
[1780409616072,43.14,68517.75,28.8,-0.95044,5e-05,4.84528]
[1780409617339,43.14,68517.75,28.8,-0.95044,5e-05,4.84528]
[1780409617365,43.14,68514.65,28.8,-0.9506,5e-05,4.83282]
[1780409618087,43.14,68510.68,28.8,-0.9508,5e-05,4.81694]
[1780409619094,43.14,68509.45,28.8,-0.95086,5e-05,4.81199]
[1780409620101,43.14,68508.43,28.8,-0.95091,5e-05,4.80789]
[1780409621108,43.14,68507.06,28.8,-0.95098,5e-05,4.8024]
[1780409622115,43.14,68504.52,28.8,-0.9511,5e-05,4.7923]
[1780409623122,43.14,68502.39,28.8,-0.95121,5e-05,4.78385]
[1780409625136,43.14,68509.66,28.8,-0.95085,5e-05,4.81261]
[1780409626143,43.14,68511.48,28.8,-0.95076,5e-05,4.81978]
[1780409627150,43.14,68509.79,28.8,-0.95085,5e-05,4.813]
[1780409628157,43.14,68504.4,28.8,-0.95111,5e-05,4.79158]
[1780409631177,43.14,68510.27,28.8,-0.95082,5e-05,4.81477]
[1780409632185,43.14,68514.44,28.8,-0.95062,5e-05,4.83128]
[1780409634199,43.14,68512.91,28.8,-0.95069,5e-05,4.82549]
[1780409635207,43.14,68509.98,28.8,-0.95083,5e-05,4.81424]
[1780409637221,43.16,68512.95,28.8,-0.95062,5e-05,4.83045]
[1780409638228,43.16,68514.39,28.8,-0.95055,5e-05,4.83656]
[1780409639495,43.16,68510.73,28.8,-0.95073,5e-05,4.82238]
[1780409641280,43.16,68512.55,28.8,-0.95065,5e-05,4.82881]
[1780409642270,43.16,68510.97,28.8,-0.95073,5e-05,4.82244]
[1780409643277,43.16,68507.63,28.8,-0.95089,5e-05,4.80912]
[1780409644284,43.16,68510.39,28.8,-0.95076,5e-05,4.82002]
[1780409647305,43.16,68509.09,28.8,-0.95082,5e-05,4.81466]
[1780409649319,43.16,68504.15,28.8,-0.95107,5e-05,4.79496]
[1780409651333,43.17,68506.84,28.8,-0.95088,5e-05,4.80998]
[1780409652340,43.17,68509.09,28.8,-0.95076,5e-05,4.81932]
[1780409656368,43.17,68511.64,28.8,-0.95063,5e-05,4.83011]
[1780409657460,43.17,68511.64,28.8,-0.95063,5e-05,4.83011]
[1780409657375,43.18,68515.6,28.8,-0.95042,5e-05,4.84624]
[1780409658383,43.18,68519.67,28.8,-0.95022,5e-05,4.86282]
[1780409659390,43.18,68525.12,28.8,-0.94994,5e-05,4.88492]
[1780409660397,43.18,68527.86,28.8,-0.94979,5e-05,4.89618]
[1780409661404,43.18,68520.04,28.8,-0.95019,5e-05,4.86516]
[1780409662418,43.18,68520.04,28.8,-0.95019,5e-05,4.86516]
[1780409662424,43.18,68513.12,28.8,-0.95053,5e-05,4.8379]
[1780409663418,43.18,68510.0,28.8,-0.95068,5e-05,4.82586]
[1780409664425,43.18,68506.71,28.8,-0.95084,5e-05,4.81318]
[1780409665504,43.18,68508.44,28.8,-0.95075,5e-05,4.82045]
[1780409667446,43.19,68505.83,28.8,-0.95087,5e-05,4.81088]
[1780409668453,43.19,68511.26,28.8,-0.95059,5e-05,4.83284]
[1780409668901,43.19,68511.26,28.8,-0.95059,5e-05,4.83284]
[1780409669460,43.19,68518.85,28.8,-0.95021,5e-05,4.86343]
[1780409670467,43.19,68520.28,28.8,-0.95013,5e-05,4.86946]
[1780409671475,43.19,68523.26,28.8,-0.95002,5e-05,4.87755]
[1780409672481,43.19,68525.14,28.8,-0.94992,5e-05,4.8849]
[1780409675502,43.19,68523.1,28.8,-0.95003,5e-05,4.87619]
[1780409680537,43.18,68522.49,28.8,-0.95008,5e-05,4.8729]
[1780409682551,43.18,68524.05,28.8,-0.95,5e-05,4.87881]
[1780409683558,43.18,68525.73,28.8,-0.94992,5e-05,4.88535]
[1780409684565,43.18,68527.02,28.8,-0.94986,5e-05,4.89034]
[1780409686821,43.18,68527.05,28.8,-0.94986,5e-05,4.89026]
[1780409687376,43.18,68527.05,28.8,-0.94986,5e-05,4.89026]
[1780409687463,43.18,68524.56,28.8,-0.94999,5e-05,4.87993]
[1780409687597,43.18,68509.41,28.8,-0.95075,5e-05,4.81956]
[1780409688824,43.18,68509.41,28.8,-0.95075,5e-05,4.81956]
[1780409688845,43.18,68512.97,28.8,-0.95057,5e-05,4.83362]
[1780409690180,43.18,68512.97,28.8,-0.95057,5e-05,4.83362]
[1780409690282,43.18,68507.47,28.8,-0.95085,5e-05,4.81162]
[1780409690618,43.18,68510.24,28.8,-0.95071,5e-05,4.82261]
[1780409693465,43.18,68511.06,28.8,-0.95067,5e-05,4.82578]
[1780409692632,43.18,68514.16,28.8,-0.95052,5e-05,4.83801]
[1780409693639,43.18,68504.84,28.8,-0.95098,5e-05,4.80092]
[1780409694652,43.18,68482.2,28.8,-0.9521,5e-05,4.71169]
[1780409696134,43.18,68473.49,28.8,-0.95252,5e-05,4.67773]
[1780409698355,43.18,68477.03,28.8,-0.95235,5e-05,4.69182]
[1780409698960,43.18,68474.11,28.8,-0.95249,5e-05,4.68055]
[1780409699691,43.18,68469.29,28.8,-0.95272,5e-05,4.6618]
[1780409700698,43.18,68466.15,28.8,-0.95287,5e-05,4.64975]
[1780409701922,43.18,68466.15,28.8,-0.95287,5e-05,4.64975]
[1780409701986,43.18,68466.15,28.8,-0.95287,5e-05,4.64975]
[1780409702442,43.18,68466.15,28.8,-0.95287,5e-05,4.64975]
[1780409702485,43.18,68468.92,28.8,-0.95273,5e-05,4.66087]
[1780409703167,43.18,68454.1,28.8,-0.95344,5e-05,4.60368]
[1780409703719,43.18,68444.94,28.8,-0.95388,5e-05,4.56845]
[1780409705470,43.18,68444.94,28.8,-0.95388,5e-05,4.56845]
[1780409705535,43.18,68452.46,28.8,-0.95351,5e-05,4.59796]
[1780409705733,43.18,68456.26,28.8,-0.95333,5e-05,4.61261]
[1780409707393,43.19,68457.55,28.8,-0.95326,5e-05,4.61812]
[1780409707747,43.19,68449.83,28.8,-0.95363,5e-05,4.58836]
[1780409709557,43.19,68449.83,28.8,-0.95363,5e-05,4.58836]
[1780409709206,43.19,68446.68,28.8,-0.95377,5e-05,4.57678]
[1780409710431,43.19,68446.68,28.8,-0.95377,5e-05,4.57678]
[1780409710459,43.19,68441.71,28.8,-0.95401,5e-05,4.55803]
[1780409710771,43.19,68441.71,28.8,-0.95401,5e-05,4.55803]
[1780409710804,43.19,68441.71,28.8,-0.95401,5e-05,4.55803]
[1780409710898,43.19,68431.78,28.8,-0.95447,5e-05,4.52044]
[1780409711778,43.19,68420.19,28.8,-0.95501,5e-05,4.47642]
[1780409712785,43.19,68425.25,28.8,-0.95477,5e-05,4.496]
[1780409714421,43.19,68437.99,28.8,-0.95416,5e-05,4.54545]
[1780409715603,43.19,68437.86,28.8,-0.95417,5e-05,4.54495]
[1780409715624,43.19,68437.86,28.8,-0.95416,5e-05,4.54531]
[1780409717821,43.2,68440.43,28.8,-0.95403,5e-05,4.55585]
[1780409719542,43.2,68439.0,28.8,-0.95409,5e-05,4.55107]
[1780409720345,43.2,68439.0,28.8,-0.95409,5e-05,4.55107]
[1780409720848,43.2,68445.22,28.8,-0.95379,5e-05,4.57525]
[1780409722862,43.2,68443.73,28.8,-0.95385,5e-05,4.57018]
[1780409723869,43.2,68445.92,28.8,-0.95374,5e-05,4.5792]
[1780409725884,43.21,68440.97,28.8,-0.95397,5e-05,4.56051]
[1780409726891,43.21,68439.85,28.8,-0.95402,5e-05,4.55685]
[1780409727898,43.21,68435.8,28.8,-0.95421,5e-05,4.54169]
[1780409728905,43.21,68439.03,28.8,-0.95405,5e-05,4.5544]
[1780409729912,43.21,68441.5,28.8,-0.95393,5e-05,4.56419]
[1780409730919,43.21,68443.52,28.8,-0.95383,5e-05,4.57225]
[1780409731926,43.21,68440.74,28.8,-0.95399,5e-05,4.55836]
[1780409734947,43.22,68446.69,28.8,-0.95369,5e-05,4.58216]
[1780409735704,43.22,68446.69,28.8,-0.95369,5e-05,4.58216]
[1780409735955,43.22,68439.53,28.8,-0.95403,5e-05,4.55471]
[1780409736962,43.22,68440.91,28.8,-0.95396,5e-05,4.56062]
[1780409737969,43.22,68442.33,28.8,-0.95389,5e-05,4.56638]
[1780409738976,43.22,68443.89,28.8,-0.95381,5e-05,4.57267]
[1780409741218,43.22,68443.88,28.8,-0.95381,5e-05,4.57293]
[1780409741272,43.22,68442.08,28.8,-0.95389,5e-05,4.56633]
[1780409741997,43.22,68444.65,28.8,-0.95376,5e-05,4.57649]
[1780409743830,43.22,68445.64,28.8,-0.95371,5e-05,4.58058]
[1780409744014,43.23,68444.17,28.8,-0.95378,5e-05,4.57522]
[1780409745019,43.23,68438.31,28.8,-0.95405,5e-05,4.55306]
[1780409749047,43.23,68435.74,28.8,-0.95416,5e-05,4.54455]
[1780409750054,43.23,68432.79,28.8,-0.95429,5e-05,4.53363]
[1780409750918,43.23,68432.79,28.8,-0.95429,5e-05,4.53363]
[1780409751526,43.23,68424.37,28.8,-0.95468,5e-05,4.50195]
[1780409752347,43.23,68420.75,28.8,-0.95485,5e-05,4.48863]
[1780409753475,43.23,68420.75,28.8,-0.95485,5e-05,4.48863]
[1780409753500,43.24,68416.7,28.8,-0.95503,5e-05,4.47373]
[1780409755483,43.24,68416.22,28.8,-0.95505,5e-05,4.47237]
[1780409756098,43.24,68411.41,28.8,-0.95526,5e-05,4.45513]
[1780409757105,43.24,68408.09,28.8,-0.9554,5e-05,4.44311]
[1780409758112,43.24,68405.89,28.8,-0.9555,5e-05,4.43534]
[1780409759129,43.25,68404.75,28.8,-0.95555,5e-05,4.43158]
[1780409762162,43.25,68399.98,28.8,-0.95575,5e-05,4.41473]
[1780409763159,43.25,68395.86,28.8,-0.95593,5e-05,4.39984]
[1780409764656,43.25,68395.86,28.8,-0.95593,5e-05,4.39984]
[1780409765478,43.25,68388.4,28.8,-0.95626,5e-05,4.37313]
[1780409766133,43.25,68388.4,28.8,-0.95626,5e-05,4.37313]
[1780409766143,43.25,68388.4,28.8,-0.95626,5e-05,4.37313]
[1780409766475,43.25,68388.4,28.8,-0.95626,5e-05,4.37313]
[1780409766527,43.26,68381.0,28.8,-0.95659,5e-05,4.34589]
[1780409766813,43.26,68381.0,28.8,-0.95659,5e-05,4.34589]
[1780409767189,43.26,68375.26,28.8,-0.95685,4e-05,4.32463]
[1780409768196,43.25,68371.1,28.8,-0.95704,4e-05,4.30901]
[1780409769203,43.25,68369.93,28.8,-0.95709,4e-05,4.30446]
[1780409771075,43.25,68369.41,28.8,-0.95712,4e-05,4.30234]
[1780409771218,43.25,68361.64,28.8,-0.95747,4e-05,4.27358]
[1780409772224,43.25,68348.06,28.8,-0.95807,4e-05,4.22376]
[1780409773232,43.25,68352.93,28.8,-0.95786,4e-05,4.24137]
[1780409774239,43.25,68357.97,28.8,-0.95763,4e-05,4.25973]
[1780409775246,43.25,68356.29,28.8,-0.95771,4e-05,4.25349]
[1780409776253,43.25,68354.2,28.8,-0.9578,4e-05,4.24573]
[1780409777260,43.25,68360.2,28.8,-0.95754,4e-05,4.26757]
[1780409778726,43.25,68360.74,28.8,-0.95752,4e-05,4.26931]
[1780409779274,43.25,68363.42,28.8,-0.9574,4e-05,4.279]
[1780409780286,43.25,68358.46,28.8,-0.95762,4e-05,4.26082]
[1780409780985,43.25,68358.46,28.8,-0.95762,4e-05,4.26082]
[1780409781292,43.25,68354.64,28.8,-0.95779,4e-05,4.24656]
[1780409782299,43.25,68358.55,28.8,-0.95762,4e-05,4.26076]
[1780409783306,43.25,68360.26,28.8,-0.95755,4e-05,4.26689]
[1780409784314,43.25,68352.66,28.8,-0.95788,4e-05,4.2391]
[1780409785321,43.25,68350.6,28.8,-0.95798,4e-05,4.23136]
[1780409786328,43.25,68344.65,28.8,-0.95824,4e-05,4.20963]
[1780409787335,43.25,68341.37,28.8,-0.95838,4e-05,4.19768]
[1780409788508,43.25,68350.8,28.8,-0.95797,4e-05,4.23194]
[1780409789350,43.25,68352.66,28.8,-0.95789,4e-05,4.23865]
[1780409790359,43.24,68355.57,28.8,-0.95776,4e-05,4.24919]
[1780409791364,43.24,68360.98,28.8,-0.95756,4e-05,4.26546]
[1780409791869,43.24,68360.98,28.8,-0.95756,4e-05,4.26546]
[1780409792372,43.25,68369.07,28.8,-0.95719,4e-05,4.29546]
[1780409792702,43.25,68369.07,28.8,-0.95719,4e-05,4.29546]
[1780409793377,43.25,68380.38,28.8,-0.95668,5e-05,4.33747]
[1780409793726,43.25,68380.38,28.8,-0.95668,5e-05,4.33747]
[1780409794664,43.25,68380.38,28.8,-0.95668,5e-05,4.33747]
[1780409794385,43.25,68381.87,28.8,-0.95661,5e-05,4.34316]
[1780409795400,43.25,68381.87,28.8,-0.95661,5e-05,4.34316]
[1780409795457,43.25,68386.26,28.8,-0.95641,5e-05,4.36013]
[1780409796520,43.25,68386.26,28.8,-0.95641,5e-05,4.36013]
[1780409796587,43.25,68395.09,28.8,-0.956,5e-05,4.39316]
[1780409797406,43.25,68398.53,28.8,-0.95585,5e-05,4.4061]
[1780409798412,43.25,68404.5,28.8,-0.95557,5e-05,4.42853]
[1780409800427,43.25,68401.43,28.8,-0.95571,5e-05,4.41704]
[1780409801138,43.25,68401.43,28.8,-0.95571,5e-05,4.41704]
[1780409801434,43.25,68408.94,28.8,-0.95537,5e-05,4.44529]
[1780409801737,43.25,68408.94,28.8,-0.95537,5e-05,4.44529]
[1780409801974,43.25,68408.94,28.8,-0.95537,5e-05,4.44529]
[1780409802399,43.25,68408.94,28.8,-0.95537,5e-05,4.44529]
[1780409802558,43.25,68408.94,28.8,-0.95537,5e-05,4.44529]
[1780409802649,43.25,68411.62,28.8,-0.95524,5e-05,4.45589]
[1780409803563,43.25,68415.33,28.8,-0.95507,5e-05,4.46986]
[1780409807476,43.25,68414.21,28.8,-0.95514,5e-05,4.46413]
[1780409808483,43.25,68409.06,28.8,-0.95538,5e-05,4.44425]
[1780409809490,43.24,68406.91,28.8,-0.95548,5e-05,4.43572]
[1780409810497,43.24,68413.34,28.8,-0.95519,5e-05,4.45952]
[1780409811504,43.24,68420.3,28.8,-0.95488,5e-05,4.48537]
[1780409812283,43.24,68420.3,28.8,-0.95488,5e-05,4.48537]
[1780409812512,43.24,68430.1,28.8,-0.95442,5e-05,4.52209]
[1780409813519,43.24,68429.82,28.8,-0.95444,5e-05,4.52046]
[1780409814187,43.24,68429.82,28.8,-0.95444,5e-05,4.52046]
[1780409814613,43.24,68421.3,28.8,-0.95485,5e-05,4.48755]
[1780409815533,43.23,68410.32,28.8,-0.95536,5e-05,4.44556]
[1780409816540,43.23,68405.26,28.8,-0.9556,5e-05,4.4261]
[1780409817549,43.23,68406.83,28.8,-0.95554,5e-05,4.43159]
[1780409820568,43.23,68407.98,28.8,-0.9555,5e-05,4.43468]
[1780409822582,43.22,68405.78,28.8,-0.95561,5e-05,4.42558]
[1780409823589,43.22,68402.74,28.8,-0.95575,5e-05,4.41377]
[1780409824596,43.22,68398.13,28.8,-0.95597,5e-05,4.39612]
[1780409825603,43.22,68395.29,28.8,-0.9561,5e-05,4.38516]
[1780409826611,43.22,68393.38,28.8,-0.95619,5e-05,4.3777]
[1780409827618,43.22,68391.28,28.8,-0.95629,5e-05,4.36955]
[1780409828625,43.22,68393.53,28.8,-0.9562,5e-05,4.37764]
[1780409829631,43.22,68399.74,28.8,-0.95592,5e-05,4.40052]
[1780409830639,43.22,68401.48,28.8,-0.95584,5e-05,4.40669]
[1780409831645,43.21,68399.53,28.8,-0.95594,5e-05,4.39902]
[1780409832653,43.21,68395.45,28.8,-0.95613,5e-05,4.38342]
[1780409833660,43.21,68393.57,28.8,-0.95621,5e-05,4.3761]
[1780409834672,43.21,68386.04,28.8,-0.95656,5e-05,4.34779]
[1780409835675,43.21,68382.3,28.8,-0.95673,5e-05,4.33367]
[1780409836681,43.21,68381.34,28.8,-0.95678,5e-05,4.32989]
[1780409837689,43.21,68382.6,28.8,-0.95672,5e-05,4.33435]
[1780409838696,43.21,68383.69,28.8,-0.95668,5e-05,4.33817]
[1780409840710,43.21,68388.15,28.8,-0.95648,5e-05,4.35428]
[1780409842689,43.2,68389.9,28.8,-0.95641,5e-05,4.36027]
[1780409843493,43.2,68388.82,28.8,-0.95646,5e-05,4.35599]
[1780409843920,43.2,68379.54,28.8,-0.95688,4e-05,4.32157]
[1780409844742,43.2,68372.45,28.8,-0.9572,4e-05,4.29519]
[1780409846614,43.2,68375.26,28.8,-0.95708,4e-05,4.30521]
[1780409846756,43.2,68379.4,28.8,-0.95689,4e-05,4.3205]
[1780409848770,43.2,68380.57,28.8,-0.95684,4e-05,4.32442]
[1780409849777,43.2,68377.81,28.8,-0.95697,4e-05,4.31399]
[1780409850784,43.2,68379.77,28.8,-0.95689,4e-05,4.32104]
[1780409851791,43.2,68373.03,28.8,-0.95722,4e-05,4.2925]
[1780409853290,43.2,68371.27,28.8,-0.9573,4e-05,4.28585]
[1780409853806,43.2,68369.37,28.8,-0.95739,4e-05,4.27871]
[1780409855686,43.2,68370.31,28.8,-0.95735,4e-05,4.28187]
[1780409856570,43.2,68373.89,28.8,-0.95719,4e-05,4.29488]
[1780409856826,43.2,68375.93,28.8,-0.9571,4e-05,4.3024]
[1780409858550,43.2,68375.93,28.8,-0.9571,4e-05,4.3024]
[1780409858584,43.2,68375.93,28.8,-0.9571,4e-05,4.3024]
[1780409858649,43.19,68373.1,28.8,-0.95723,4e-05,4.29162]
[1780409858871,43.19,68373.1,28.8,-0.95723,4e-05,4.29162]
[1780409859650,43.19,68373.1,28.8,-0.95723,4e-05,4.29162]
[1780409859723,43.19,68369.18,28.8,-0.95741,4e-05,4.27705]
[1780409859849,43.19,68363.03,28.8,-0.95768,4e-05,4.25449]
[1780409861549,43.19,68359.05,28.8,-0.95786,4e-05,4.23974]
[1780409862223,43.19,68359.05,28.8,-0.95786,4e-05,4.23974]
[1780409862231,43.19,68359.05,28.8,-0.95786,4e-05,4.23974]
[1780409862442,43.19,68359.05,28.8,-0.95786,4e-05,4.23974]
[1780409862580,43.19,68359.05,28.8,-0.95786,4e-05,4.23974]
[1780409862619,43.19,68351.8,28.8,-0.95818,4e-05,4.2133]
[1780409862799,43.19,68351.8,28.8,-0.95818,4e-05,4.2133]
[1780409863286,43.19,68351.8,28.8,-0.95818,4e-05,4.2133]
[1780409863351,43.19,68338.01,28.8,-0.95878,4e-05,4.16327]
[1780409863894,43.19,68331.92,28.8,-0.95904,4e-05,4.14137]
[1780409865722,43.19,68332.91,28.8,-0.959,4e-05,4.1451]
[1780409866617,43.19,68339.87,28.8,-0.9587,4e-05,4.17025]
[1780409867760,43.19,68340.77,28.8,-0.95866,4e-05,4.17351]
[1780409867936,43.19,68347.44,28.8,-0.95837,4e-05,4.19772]
[1780409869715,43.19,68356.09,28.8,-0.95799,4e-05,4.22914]
[1780409870952,43.19,68358.18,28.8,-0.9579,4e-05,4.23671]
[1780409872193,43.19,68358.18,28.8,-0.9579,4e-05,4.23671]
[1780409872275,43.19,68360.53,28.8,-0.95779,4e-05,4.24524]
[1780409873205,43.19,68360.53,28.8,-0.95779,4e-05,4.24524]
[1780409873296,43.19,68364.55,28.8,-0.95762,4e-05,4.25987]
[1780409874980,43.19,68362.89,28.8,-0.95769,4e-05,4.25357]
[1780409876994,43.19,68369.22,28.8,-0.95741,4e-05,4.2766]
[1780409879008,43.19,68366.64,28.8,-0.95753,4e-05,4.26686]
[1780409882120,43.19,68363.3,28.8,-0.95769,4e-05,4.25425]
[1780409883724,43.19,68352.34,28.8,-0.95817,4e-05,4.21409]
[1780409883857,43.19,68352.34,28.8,-0.95817,4e-05,4.21409]
[1780409884053,43.19,68336.81,28.8,-0.95885,4e-05,4.1578]
[1780409885071,43.19,68336.81,28.8,-0.95885,4e-05,4.1578]
[1780409885159,43.19,68327.17,28.8,-0.95926,4e-05,4.12317]
[1780409886247,43.19,68328.7,28.8,-0.95919,4e-05,4.12878]
[1780409887547,43.19,68336.49,28.8,-0.95886,4e-05,4.157]
[1780409889088,43.19,68333.71,28.8,-0.95898,4e-05,4.14704]
[1780409891102,43.19,68336.1,28.8,-0.95887,4e-05,4.15581]
[1780409893116,43.19,68338.67,28.8,-0.95876,4e-05,4.16521]
[1780409894123,43.19,68335.85,28.8,-0.95888,4e-05,4.15508]
[1780409895130,43.19,68332.02,28.8,-0.95904,4e-05,4.14135]
[1780409896137,43.19,68329.35,28.8,-0.95916,4e-05,4.13183]
[1780409898151,43.19,68332.22,28.8,-0.95903,4e-05,4.14236]
[1780409899158,43.19,68333.39,28.8,-0.95898,4e-05,4.14666]
[1780409900784,43.19,68325.49,28.8,-0.95932,4e-05,4.11847]
[1780409901454,43.19,68309.68,28.8,-0.95999,4e-05,4.06227]
[1780409902106,43.19,68309.68,28.8,-0.95999,4e-05,4.06227]
[1780409902181,43.19,68305.86,28.8,-0.96015,4e-05,4.04871]
[1780409905202,43.2,68302.16,28.8,-0.9603,4e-05,4.03635]
[1780409906617,43.2,68296.0,28.8,-0.96055,4e-05,4.01517]
[1780409907216,43.2,68292.29,28.8,-0.9607,4e-05,4.0021]
[1780409908223,43.2,68285.91,28.8,-0.96097,4e-05,3.98003]
[1780409909230,43.21,68285.63,28.8,-0.96093,4e-05,3.98261]
[1780409911244,43.23,68282.32,28.8,-0.96106,4e-05,3.97159]
[1780409912251,43.24,68284.05,28.8,-0.96094,4e-05,3.9813]
[1780409913728,43.25,68287.45,28.8,-0.96075,4e-05,3.99708]
[1780409914269,43.25,68292.32,28.8,-0.96055,4e-05,4.0142]
[1780409915274,43.25,68298.28,28.8,-0.9603,4e-05,4.03552]
[1780409916791,43.25,68304.45,28.8,-0.96003,4e-05,4.05789]
[1780409917494,43.25,68296.16,28.8,-0.96038,4e-05,4.02856]
[1780409918537,43.25,68296.16,28.8,-0.96038,4e-05,4.02856]
[1780409918566,43.26,68288.63,28.8,-0.96069,4e-05,4.00256]
[1780409919328,43.26,68276.54,28.8,-0.96119,4e-05,3.96023]
[1780409919852,43.26,68276.54,28.8,-0.96119,4e-05,3.96023]
[1780409920057,43.26,68276.54,28.8,-0.96119,4e-05,3.96023]
[1780409920521,43.26,68253.4,28.8,-0.96213,4e-05,3.88039]
[1780409921351,43.26,68242.55,28.8,-0.96256,4e-05,3.84357]
[1780409922367,43.26,68234.48,28.8,-0.96288,4e-05,3.81657]
[1780409923370,43.26,68227.37,28.8,-0.96315,4e-05,3.79302]
[1780409924377,43.26,68220.76,28.8,-0.96341,4e-05,3.7713]
[1780409925247,43.26,68220.76,28.8,-0.96341,4e-05,3.7713]
[1780409925367,43.26,68220.76,28.8,-0.96341,4e-05,3.7713]
[1780409925384,43.27,68217.52,28.8,-0.96353,4e-05,3.76104]
[1780409926370,43.27,68217.52,28.8,-0.96353,4e-05,3.76104]
[1780409926700,43.27,68214.71,28.8,-0.96362,4e-05,3.75301]
[1780409927398,43.27,68224.53,28.8,-0.96323,4e-05,3.78612]
[1780409928696,43.28,68227.08,28.8,-0.96312,4e-05,3.79617]
[1780409929415,43.28,68224.49,28.8,-0.96322,4e-05,3.7874]
[1780409930422,43.28,68218.51,28.8,-0.96345,4e-05,3.76786]
[1780409931196,43.28,68218.51,28.8,-0.96345,4e-05,3.76786]
[1780409931429,43.28,68231.37,28.8,-0.96293,4e-05,3.81206]
[1780409932436,43.28,68243.31,28.8,-0.96244,4e-05,3.85348]
[1780409933443,43.29,68246.27,28.8,-0.96232,4e-05,3.86425]
[1780409934223,43.29,68246.27,28.8,-0.96232,4e-05,3.86425]
[1780409934531,43.29,68242.2,28.8,-0.96247,4e-05,3.85142]
[1780409936581,43.29,68245.85,28.8,-0.96231,4e-05,3.86504]
[1780409937471,43.29,68243.79,28.8,-0.96239,4e-05,3.85799]
[1780409938478,43.3,68239.79,28.8,-0.96255,4e-05,3.84485]
[1780409939097,43.3,68239.79,28.8,-0.96255,4e-05,3.84485]
[1780409939485,43.3,68235.62,28.8,-0.96271,4e-05,3.83117]
[1780409941499,43.3,68237.19,28.8,-0.96263,4e-05,3.83769]
[1780409942508,43.3,68239.19,28.8,-0.96254,4e-05,3.84512]
[1780409943516,43.31,68242.71,28.8,-0.96239,4e-05,3.85774]
[1780409944523,43.31,68233.7,28.8,-0.96275,4e-05,3.82755]
[1780409945811,43.31,68233.7,28.8,-0.96275,4e-05,3.82755]
[1780409946537,43.31,68237.29,28.8,-0.96258,4e-05,3.84153]
[1780409947121,43.31,68237.29,28.8,-0.96258,4e-05,3.84153]
[1780409947544,43.31,68229.72,28.8,-0.96289,4e-05,3.81576]
[1780409948551,43.32,68220.58,28.8,-0.96324,4e-05,3.78536]
[1780409949558,43.32,68213.42,28.8,-0.96351,4e-05,3.76184]
[1780409950565,43.32,68213.0,28.8,-0.96352,4e-05,3.76109]
[1780409951214,43.32,68213.0,28.8,-0.96352,4e-05,3.76109]
[1780409951581,43.32,68210.2,28.8,-0.96362,4e-05,3.75238]
[1780409952586,43.32,68204.78,28.8,-0.96384,4e-05,3.73421]
[1780409953150,43.32,68204.78,28.8,-0.96384,4e-05,3.73421]
[1780409953197,43.32,68204.78,28.8,-0.96384,4e-05,3.73421]
[1780409953788,43.33,68210.79,28.8,-0.96359,4e-05,3.75506]
[1780409954290,43.33,68210.79,28.8,-0.96359,4e-05,3.75506]
[1780409954600,43.33,68214.69,28.8,-0.96343,4e-05,3.7689]
[1780409955607,43.33,68217.16,28.8,-0.96333,4e-05,3.77794]
[1780409956615,43.33,68214.47,28.8,-0.96342,4e-05,3.76956]
[1780409957622,43.34,68211.16,28.8,-0.96355,4e-05,3.7591]
[1780409958644,43.34,68207.49,28.8,-0.96368,4e-05,3.74746]
[1780409960654,43.35,68204.68,28.8,-0.96377,4e-05,3.74019]
[1780409961763,43.35,68209.1,28.8,-0.96358,4e-05,3.75575]
[1780409962677,43.35,68214.11,28.8,-0.96338,4e-05,3.77331]
[1780409963684,43.35,68215.98,28.8,-0.96331,4e-05,3.77961]
[1780409964304,43.35,68215.98,28.8,-0.96331,4e-05,3.77961]
[1780409964903,43.36,68231.55,28.8,-0.96267,4e-05,3.83374]
[1780409965250,43.36,68231.55,28.8,-0.96267,4e-05,3.83374]
[1780409965448,43.36,68231.55,28.8,-0.96267,4e-05,3.83374]
[1780409965848,43.36,68241.88,28.8,-0.96225,4e-05,3.86961]
[1780409966711,43.36,68249.76,28.8,-0.96193,4e-05,3.89667]
[1780409967717,43.36,68256.95,28.8,-0.96163,4e-05,3.92248]
[1780409968056,43.36,68256.95,28.8,-0.96163,4e-05,3.92248]
[1780409968727,43.36,68267.4,28.8,-0.96119,4e-05,3.95917]
[1780409969732,43.36,68272.46,28.8,-0.96098,4e-05,3.97718]
[1780409972135,43.37,68272.97,28.8,-0.96098,4e-05,3.97634]
[1780409972756,43.37,68274.17,28.8,-0.96092,4e-05,3.98121]
[1780409975896,43.38,68278.37,28.8,-0.96073,4e-05,3.99791]
[1780409976784,43.38,68279.77,28.8,-0.96066,4e-05,4.00346]
[1780409977166,43.38,68279.77,28.8,-0.96066,4e-05,4.00346]
[1780409977568,43.38,68279.77,28.8,-0.96066,4e-05,4.00346]
[1780409977791,43.38,68285.52,28.8,-0.96041,4e-05,4.02428]
[1780409978875,43.38,68285.52,28.8,-0.96041,4e-05,4.02428]
[1780409978797,43.38,68290.6,28.8,-0.96019,4e-05,4.04277]
[1780409979806,43.38,68291.75,28.8,-0.96014,4e-05,4.0474]
[1780409980096,43.38,68291.75,28.8,-0.96014,4e-05,4.0474]
[1780409980815,43.39,68283.1,28.8,-0.96049,4e-05,4.01751]
[1780409981830,43.39,68279.47,28.8,-0.96064,4e-05,4.00539]
[1780409982191,43.39,68279.47,28.8,-0.96064,4e-05,4.00539]
[1780409982836,43.39,68265.24,28.8,-0.96122,4e-05,3.95635]
[1780409983843,43.39,68252.5,28.8,-0.96173,4e-05,3.91294]
[1780409984493,43.39,68252.5,28.8,-0.96173,4e-05,3.91294]
[1780409984565,43.39,68252.5,28.8,-0.96173,4e-05,3.91294]
[1780409984872,43.4,68241.97,28.8,-0.96215,4e-05,3.8775]
[1780409985298,43.4,68241.97,28.8,-0.96215,4e-05,3.8775]
[1780409985782,43.4,68241.97,28.8,-0.96215,4e-05,3.8775]
[1780409985872,43.4,68220.98,28.8,-0.96298,4e-05,3.80682]
[1780409986879,43.4,68213.66,28.8,-0.96326,4e-05,3.78295]
[1780409987886,43.4,68211.26,28.8,-0.96334,4e-05,3.77575]
[1780409989901,43.41,68222.7,28.8,-0.96287,4e-05,3.81622]
[1780409990907,43.41,68224.96,28.8,-0.96277,4e-05,3.82473]
[1780409991914,43.42,68222.92,28.8,-0.96284,4e-05,3.81863]
[1780409992921,43.42,68218.17,28.8,-0.96302,4e-05,3.80337]
[1780409993928,43.42,68220.51,28.8,-0.96291,4e-05,3.81215]
[1780409994937,43.43,68221.69,28.8,-0.96286,4e-05,3.817]
[1780409996124,43.43,68215.61,28.8,-0.96309,4e-05,3.79726]
[1780409996950,43.43,68212.67,28.8,-0.96319,4e-05,3.7882]
[1780409997957,43.43,68210.19,28.8,-0.96328,4e-05,3.78072]
[1780409998964,43.44,68212.16,28.8,-0.96319,4e-05,3.78826]
[1780409999973,43.44,68218.9,28.8,-0.96291,4e-05,3.81192]
[1780410000981,43.44,68215.85,28.8,-0.96303,4e-05,3.80244]
[1780410002703,43.45,68209.59,28.8,-0.96326,4e-05,3.78218]
[1780410003016,43.45,68205.61,28.8,-0.96342,4e-05,3.76879]
[1780410004023,43.45,68203.43,28.8,-0.96349,4e-05,3.76236]
[1780410005904,43.46,68199.96,28.8,-0.96361,4e-05,3.75256]
[1780410006366,43.46,68199.96,28.8,-0.96361,4e-05,3.75256]
[1780410006624,43.46,68199.96,28.8,-0.96361,4e-05,3.75256]
[1780410006700,43.46,68193.09,28.8,-0.96387,4e-05,3.73031]
[1780410007200,43.46,68193.09,28.8,-0.96387,4e-05,3.73031]
[1780410007510,43.46,68193.09,28.8,-0.96387,4e-05,3.73031]
[1780410007580,43.46,68186.66,28.8,-0.96411,4e-05,3.70965]
[1780410008204,43.46,68175.84,28.8,-0.96451,4e-05,3.6746]
[1780410009662,43.47,68177.06,28.8,-0.96446,4e-05,3.67947]
[1780410010635,43.47,68174.52,28.8,-0.96454,4e-05,3.67192]
[1780410011435,43.47,68174.52,28.8,-0.96454,4e-05,3.67192]
[1780410011978,43.47,68179.63,28.8,-0.96434,4e-05,3.68965]
[1780410012077,43.47,68198.64,28.8,-0.9636,4e-05,3.75292]
[1780410012980,43.47,68198.64,28.8,-0.9636,4e-05,3.75292]
[1780410013920,43.47,68198.64,28.8,-0.9636,4e-05,3.75292]
[1780410013558,43.48,68213.45,28.8,-0.963,4e-05,3.80426]
[1780410014430,43.48,68213.45,28.8,-0.963,4e-05,3.80426]
[1780410014847,43.48,68213.45,28.8,-0.963,4e-05,3.80426]
[1780410014881,43.48,68232.29,28.8,-0.96224,4e-05,3.86891]
[1780410015854,43.48,68253.27,28.8,-0.96139,4e-05,3.94158]
[1780410016108,43.48,68264.75,28.8,-0.96091,4e-05,3.98144]
[1780410017115,43.49,68267.42,28.8,-0.96079,4e-05,3.99157]
[1780410018823,43.49,68262.94,28.8,-0.96096,4e-05,3.97743]
[1780410019130,43.49,68260.16,28.8,-0.96107,4e-05,3.96851]
[1780410020137,43.49,68258.21,28.8,-0.96114,4e-05,3.96209]
[1780410023159,43.5,68260.73,28.8,-0.96103,4e-05,3.97195]
[1780410024165,43.5,68262.53,28.8,-0.96095,4e-05,3.97856]
[1780410025173,43.5,68263.6,28.8,-0.9609,4e-05,3.98263]
[1780410026599,43.5,68262.43,28.8,-0.96094,4e-05,3.97889]
[1780410027186,43.5,68258.09,28.8,-0.96112,4e-05,3.96414]
[1780410028193,43.5,68251.02,28.8,-0.9614,4e-05,3.94]
[1780410029201,43.51,68246.71,28.8,-0.96158,4e-05,3.92552]
[1780410030208,43.51,68242.86,28.8,-0.96173,4e-05,3.91268]
[1780410031214,43.51,68243.7,28.8,-0.96172,4e-05,3.91274]
[1780410032222,43.51,68253.6,28.8,-0.96131,4e-05,3.94736]
[1780410033234,43.51,68263.37,28.8,-0.9609,4e-05,3.98167]
[1780410034394,43.51,68271.07,28.8,-0.96058,4e-05,4.00854]
[1780410035649,43.51,68271.62,28.8,-0.96055,4e-05,4.01108]
[1780410036253,43.52,68266.19,28.8,-0.96077,4e-05,3.99239]
[1780410037260,43.52,68264.18,28.8,-0.96085,4e-05,3.98569]
[1780410038267,43.52,68263.13,28.8,-0.96089,4e-05,3.98236]
[1780410041829,43.52,68267.82,28.8,-0.96069,4e-05,3.99969]
[1780410044314,43.52,68270.81,28.8,-0.96055,4e-05,4.01104]
[1780410045321,43.52,68269.56,28.8,-0.9606,4e-05,4.00694]
[1780410046328,43.53,68267.67,28.8,-0.96068,4e-05,4.00062]
[1780410047811,43.53,68265.42,28.8,-0.96077,4e-05,3.99306]
[1780410049788,43.53,68259.41,28.8,-0.96101,4e-05,3.97275]
[1780410050356,43.53,68254.04,28.8,-0.96122,4e-05,3.95445]
[1780410051362,43.53,68248.18,28.8,-0.96146,4e-05,3.93455]
[1780410052453,43.53,68248.18,28.8,-0.96146,4e-05,3.93455]
[1780410052654,43.53,68248.18,28.8,-0.96146,4e-05,3.93455]
[1780410052669,43.53,68248.18,28.8,-0.96146,4e-05,3.93455]
[1780410052743,43.53,68240.74,28.8,-0.96176,4e-05,3.90932]
[1780410053837,43.53,68240.74,28.8,-0.96176,4e-05,3.90932]
[1780410053852,43.53,68224.77,28.8,-0.96239,4e-05,3.85512]
[1780410054388,43.54,68213.81,28.8,-0.96282,4e-05,3.81845]
[1780410055395,43.54,68203.98,28.8,-0.96321,4e-05,3.78588]
[1780410056402,43.54,68199.79,28.8,-0.96336,4e-05,3.77244]
[1780410057975,43.54,68191.89,28.8,-0.96367,4e-05,3.74622]
[1780410058567,43.54,68187.67,28.8,-0.96383,4e-05,3.73241]
[1780410059423,43.54,68186.73,28.8,-0.96386,4e-05,3.72957]
[1780410060430,43.54,68189.82,28.8,-0.96374,4e-05,3.74015]
[1780410061437,43.55,68188.24,28.8,-0.9638,4e-05,3.73516]
[1780410062593,43.55,68188.24,28.8,-0.9638,4e-05,3.73516]
[1780410062787,43.55,68188.24,28.8,-0.9638,4e-05,3.73516]
[1780410062828,43.55,68188.24,28.8,-0.9638,4e-05,3.73516]
[1780410062907,43.55,68184.92,28.8,-0.96392,4e-05,3.72439]
[1780410063968,43.55,68184.92,28.8,-0.96392,4e-05,3.72439]
[1780410063986,43.55,68182.64,28.8,-0.96401,4e-05,3.71711]
[1780410064459,43.55,68177.17,28.8,-0.96421,4e-05,3.69928]
[1780410065735,43.55,68172.41,28.8,-0.96439,4e-05,3.68389]
[1780410066473,43.55,68171.16,28.8,-0.96444,4e-05,3.68013]
[1780410067840,43.55,68169.27,28.8,-0.9645,4e-05,3.67427]
[1780410068912,43.55,68169.27,28.8,-0.9645,4e-05,3.67427]
[1780410068938,43.55,68168.9,28.8,-0.96451,4e-05,3.67343]
[1780410069495,43.56,68158.9,28.8,-0.96489,4e-05,3.64098]
[1780410070166,43.56,68158.9,28.8,-0.96489,4e-05,3.64098]
[1780410070856,43.57,68154.96,28.8,-0.96499,4e-05,3.6324]
[1780410071855,43.59,68159.28,28.8,-0.96477,4e-05,3.65098]
[1780410074007,43.62,68156.66,28.8,-0.96477,4e-05,3.65059]
[1780410075035,43.63,68155.02,28.8,-0.96479,4e-05,3.6493]
[1780410075142,43.63,68155.02,28.8,-0.96479,4e-05,3.6493]
[1780410075544,43.65,68152.5,28.8,-0.96484,4e-05,3.64515]
[1780410076551,43.66,68156.39,28.8,-0.96464,4e-05,3.66203]
[1780410077848,43.66,68159.22,28.8,-0.96453,4e-05,3.67171]
[1780410078565,43.66,68154.98,28.8,-0.96468,4e-05,3.65817]
[1780410079572,43.68,68153.21,28.8,-0.96471,4e-05,3.65629]
[1780410080582,43.68,68154.97,28.8,-0.96463,4e-05,3.66245]
[1780410081589,43.68,68156.35,28.8,-0.96458,4e-05,3.66736]
[1780410082596,43.68,68153.55,28.8,-0.96468,4e-05,3.65856]
[1780410083608,43.68,68151.22,28.8,-0.96476,4e-05,3.65133]
[1780410084610,43.68,68153.38,28.8,-0.96468,4e-05,3.6588]
[1780410085620,43.68,68150.33,28.8,-0.96479,4e-05,3.64866]
[1780410086633,43.68,68148.32,28.8,-0.96486,4e-05,3.6425]
[1780410088652,43.68,68145.88,28.8,-0.96497,4e-05,3.63301]
[1780410089652,43.68,68155.77,28.8,-0.9646,4e-05,3.66523]
[1780410090659,43.68,68150.48,28.8,-0.9648,4e-05,3.64828]
[1780410092002,43.68,68146.93,28.8,-0.96496,4e-05,3.63394]
[1780410092673,43.68,68143.91,28.8,-0.96506,4e-05,3.62453]
[1780410094687,43.7,68157.06,28.8,-0.96451,4e-05,3.67235]
[1780410096000,43.7,68157.06,28.8,-0.96451,4e-05,3.67235]
[1780410096050,43.7,68160.66,28.8,-0.96437,4e-05,3.68454]
[1780410097031,43.7,68160.66,28.8,-0.96437,4e-05,3.68454]
[1780410097041,43.7,68147.65,28.8,-0.96486,4e-05,3.64225]
[1780410097713,43.7,68136.86,28.8,-0.96526,4e-05,3.60755]
[1780410098717,43.7,68138.62,28.8,-0.9652,4e-05,3.61244]
[1780410099725,43.7,68137.06,28.8,-0.96526,4e-05,3.60729]
[1780410100733,43.7,68135.87,28.8,-0.96531,4e-05,3.60335]
[1780410102747,43.7,68142.15,28.8,-0.96507,4e-05,3.62413]
[1780410103754,43.7,68146.44,28.8,-0.96491,4e-05,3.63799]
[1780410105768,43.71,68149.53,28.8,-0.96478,4e-05,3.6489]
[1780410106378,43.71,68149.53,28.8,-0.96478,4e-05,3.6489]
[1780410106787,43.71,68156.42,28.8,-0.96452,4e-05,3.67186]
[1780410107782,43.71,68143.31,28.8,-0.96501,4e-05,3.62935]
[1780410108790,43.71,68142.44,28.8,-0.96504,4e-05,3.62638]
[1780410109796,43.71,68146.49,28.8,-0.96489,4e-05,3.63945]
[1780410110804,43.71,68148.61,28.8,-0.96481,4e-05,3.64677]
[1780410111811,43.71,68143.35,28.8,-0.965,4e-05,3.63]
[1780410112821,43.71,68145.9,28.8,-0.9649,4e-05,3.63872]
[1780410113828,43.71,68143.34,28.8,-0.96499,4e-05,3.63077]
[1780410114835,43.71,68141.99,28.8,-0.96504,4e-05,3.62678]
[1780410115842,43.72,68140.42,28.8,-0.96509,4e-05,3.62208]
[1780410120877,43.72,68138.86,28.8,-0.96513,4e-05,3.61898]
[1780410121886,43.73,68136.04,28.8,-0.96522,4e-05,3.61068]
[1780410123926,43.73,68138.15,28.8,-0.96513,4e-05,3.6187]
[1780410125944,43.74,68139.68,28.8,-0.96505,4e-05,3.62546]
[1780410127957,43.74,68135.16,28.8,-0.9652,4e-05,3.61263]
[1780410129207,43.74,68135.16,28.8,-0.9652,4e-05,3.61263]
[1780410128991,43.74,68128.92,28.8,-0.96543,4e-05,3.59281]
[1780410129328,43.74,68128.92,28.8,-0.96543,4e-05,3.59281]
[1780410129986,43.75,68088.94,28.8,-0.96689,4e-05,3.4656]
[1780410130507,43.75,68088.94,28.8,-0.96689,4e-05,3.4656]
[1780410130751,43.75,68088.94,28.8,-0.96689,4e-05,3.4656]
[1780410131013,43.75,68050.97,28.8,-0.96822,3e-05,3.34779]
[1780410132151,43.75,68050.97,28.8,-0.96822,3e-05,3.34779]
[1780410132199,43.75,68033.03,28.8,-0.96884,3e-05,3.29353]
[1780410132803,43.75,68033.03,28.8,-0.96884,3e-05,3.29353]
[1780410133129,43.79,68025.46,28.8,-0.96897,3e-05,3.2814]
[1780410134057,43.83,68035.19,28.8,-0.9685,3e-05,3.32253]
[1780410135074,43.88,68024.62,28.8,-0.96873,3e-05,3.30203]
[1780410136095,43.92,68027.71,28.8,-0.9685,3e-05,3.32241]
[1780410137090,43.96,68040.49,28.8,-0.96794,3e-05,3.37235]
[1780410137895,43.96,68040.49,28.8,-0.96794,3e-05,3.37235]
[1780410138104,43.97,68057.09,28.8,-0.96732,4e-05,3.42656]
[1780410139039,43.97,68057.09,28.8,-0.96732,4e-05,3.42656]
[1780410139118,43.98,68052.63,28.8,-0.96745,4e-05,3.41484]
[1780410140168,43.98,68042.33,28.8,-0.96781,3e-05,3.38298]
[1780410141134,43.98,68045.38,28.8,-0.96771,4e-05,3.39253]
[1780410142185,43.99,68046.56,28.8,-0.96764,4e-05,3.39821]
[1780410143332,43.99,68046.56,28.8,-0.96764,4e-05,3.39821]
[1780410143159,43.99,68056.82,28.8,-0.96728,4e-05,3.43004]
[1780410143918,43.99,68056.82,28.8,-0.96728,4e-05,3.43004]
[1780410144227,43.99,68056.82,28.8,-0.96728,4e-05,3.43004]
[1780410144177,43.99,68085.69,28.8,-0.96622,4e-05,3.52268]
[1780410144518,43.99,68085.69,28.8,-0.96622,4e-05,3.52268]
[1780410145184,43.99,68086.32,28.8,-0.9662,4e-05,3.52468]
[1780410146191,44.0,68067.27,28.8,-0.96687,4e-05,3.46562]
[1780410147198,44.0,68068.39,28.8,-0.96683,4e-05,3.4692]
[1780410148220,44.0,68079.22,28.8,-0.96644,4e-05,3.50378]
[1780410149214,44.0,68086.51,28.8,-0.96617,4e-05,3.52738]
[1780410150224,44.02,68086.53,28.8,-0.9661,4e-05,3.53273]
[1780410151230,44.04,68091.96,28.8,-0.96587,4e-05,3.55208]
[1780410152241,44.04,68093.37,28.8,-0.96581,4e-05,3.5575]
[1780410153248,44.04,68077.79,28.8,-0.96637,4e-05,3.50854]
[1780410154258,44.07,68062.18,28.8,-0.96687,4e-05,3.46502]
[1780410155265,44.09,68052.26,28.8,-0.96715,4e-05,3.44031]
[1780410156272,44.14,68071.33,28.8,-0.96629,4e-05,3.51498]
[1780410157059,44.14,68071.33,28.8,-0.96629,4e-05,3.51498]
[1780410157283,44.15,68106.96,28.8,-0.96497,4e-05,3.63005]
[1780410158290,44.15,68105.74,28.8,-0.965,4e-05,3.6273]
[1780410159299,44.16,68094.13,28.8,-0.96542,4e-05,3.59119]
[1780410160630,44.16,68094.13,28.8,-0.96542,4e-05,3.59119]
[1780410160706,44.17,68091.49,28.8,-0.96548,4e-05,3.58525]
[1780410161859,44.17,68091.49,28.8,-0.96548,4e-05,3.58525]
[1780410162200,44.17,68080.84,28.8,-0.96586,4e-05,3.55262]
[1780410163085,44.18,68078.8,28.8,-0.96592,4e-05,3.54747]
[1780410164348,44.18,68072.6,28.8,-0.96613,4e-05,3.52915]
[1780410165626,44.19,68074.53,28.8,-0.96604,4e-05,3.5366]
[1780410167134,44.2,68076.7,28.8,-0.96593,4e-05,3.54613]
[1780410167458,44.2,68080.74,28.8,-0.96579,4e-05,3.55896]
[1780410169421,44.21,68067.64,28.8,-0.96623,4e-05,3.52005]
[1780410170396,44.21,68060.04,28.8,-0.96649,4e-05,3.49749]
[1780410171718,44.21,68060.04,28.8,-0.96649,4e-05,3.49749]
[1780410171913,44.21,68060.04,28.8,-0.96649,4e-05,3.49749]
[1780410171925,44.27,68051.93,28.8,-0.9666,4e-05,3.48725]
[1780410172451,44.27,68051.93,28.8,-0.9666,4e-05,3.48725]
[1780410172547,44.27,68051.93,28.8,-0.9666,4e-05,3.48725]
[1780410172569,44.27,68032.4,28.8,-0.9673,4e-05,3.4265]
[1780410173446,44.27,68032.4,28.8,-0.9673,4e-05,3.4265]
[1780410173509,44.32,68018.29,28.8,-0.96763,3e-05,3.39688]
[1780410174820,44.38,68014.59,28.8,-0.96756,3e-05,3.4026]
[1780410175449,44.38,68015.74,28.8,-0.96752,3e-05,3.40613]
[1780410179471,44.41,68018.23,28.8,-0.96735,4e-05,3.42099]
[1780410181273,44.41,68018.23,28.8,-0.96735,4e-05,3.42099]
[1780410181301,44.41,68018.23,28.8,-0.96735,4e-05,3.42099]
[1780410181349,44.45,68016.42,28.8,-0.96728,4e-05,3.42685]
[1780410181816,44.45,68028.0,28.8,-0.96688,4e-05,3.46264]
[1780410182542,44.45,68028.0,28.8,-0.96688,4e-05,3.46264]
[1780410182768,44.46,68037.44,28.8,-0.96653,4e-05,3.49254]
[1780410183590,44.46,68037.44,28.8,-0.96653,4e-05,3.49254]
[1780410183595,44.46,68037.44,28.8,-0.96653,4e-05,3.49254]
[1780410183712,44.46,68048.02,28.8,-0.96615,4e-05,3.52567]
[1780410184731,44.46,68048.02,28.8,-0.96615,4e-05,3.52567]
[1780410184799,44.46,68061.74,28.8,-0.96565,4e-05,3.56978]
[1780410185742,44.46,68080.01,28.8,-0.96497,4e-05,3.62827]
[1780410187273,44.46,68083.83,28.8,-0.96482,4e-05,3.64169]
[1780410188365,44.46,68083.83,28.8,-0.96482,4e-05,3.64169]
[1780410188401,44.47,68084.58,28.8,-0.96477,4e-05,3.64524]
[1780410188539,44.47,68084.58,28.8,-0.96477,4e-05,3.64524]
[1780410188595,44.47,68063.35,28.8,-0.96556,4e-05,3.57745]
[1780410189699,44.47,68063.35,28.8,-0.96556,4e-05,3.57745]
[1780410189911,44.47,68050.21,28.8,-0.96604,4e-05,3.53594]
[1780410191175,44.48,68038.12,28.8,-0.96645,4e-05,3.50006]
[1780410191622,44.48,68026.04,28.8,-0.96687,4e-05,3.46343]
[1780410193329,44.56,68022.52,28.8,-0.96675,4e-05,3.47287]
[1780410194825,44.59,68020.6,28.8,-0.96671,4e-05,3.47688]
[1780410197231,44.63,68020.1,28.8,-0.96661,4e-05,3.48518]
[1780410197296,44.67,68032.41,28.8,-0.96606,4e-05,3.53328]
[1780410197665,44.67,68037.84,28.8,-0.96585,4e-05,3.55121]
[1780410198502,44.67,68037.84,28.8,-0.96585,4e-05,3.55121]
[1780410198911,44.67,68037.84,28.8,-0.96585,4e-05,3.55121]
[1780410198986,44.67,68032.73,28.8,-0.96602,4e-05,3.53605]
[1780410200713,44.68,68032.14,28.8,-0.96603,4e-05,3.53509]
[1780410201085,44.68,68032.14,28.8,-0.96603,4e-05,3.53509]
[1780410201099,44.68,68017.4,28.8,-0.96655,4e-05,3.49002]
[1780410201697,44.68,68013.65,28.8,-0.96667,4e-05,3.47936]
[1780410202710,44.68,68017.88,28.8,-0.96652,4e-05,3.49303]
[1780410204021,44.69,68020.5,28.8,-0.96642,4e-05,3.5017]
[1780410204722,44.69,68025.06,28.8,-0.96625,4e-05,3.51642]
[1780410205729,44.69,68023.53,28.8,-0.9663,4e-05,3.51213]
[1780410207768,44.69,68023.29,28.8,-0.9663,4e-05,3.51188]
[1780410207818,44.69,68027.07,28.8,-0.96616,4e-05,3.52418]
[1780410208498,44.69,68027.07,28.8,-0.96616,4e-05,3.52418]
[1780410209320,44.69,68027.07,28.8,-0.96616,4e-05,3.52418]
[1780410209757,44.7,68020.55,28.8,-0.96638,4e-05,3.50479]
[1780410210764,44.7,68019.55,28.8,-0.96641,4e-05,3.50219]
[1780410211773,44.72,68023.92,28.8,-0.96622,4e-05,3.51781]
[1780410212780,44.72,68026.17,28.8,-0.96614,4e-05,3.52532]
[1780410213789,44.72,68020.64,28.8,-0.96633,4e-05,3.50855]
[1780410215231,44.72,68020.64,28.8,-0.96633,4e-05,3.50855]
[1780410215257,44.74,68018.76,28.8,-0.96634,4e-05,3.50768]
[1780410215804,44.76,68024.68,28.8,-0.96607,4e-05,3.53112]
[1780410216811,44.76,68019.08,28.8,-0.96626,4e-05,3.51411]
[1780410218043,44.78,68016.94,28.8,-0.96628,4e-05,3.51229]
[1780410218825,44.8,68020.02,28.8,-0.96612,4e-05,3.52674]
[1780410219832,44.8,68021.23,28.8,-0.96607,4e-05,3.53098]
[1780410221045,44.8,68021.23,28.8,-0.96607,4e-05,3.53098]
[1780410221233,44.8,68019.23,28.8,-0.96613,4e-05,3.5252]
[1780410221679,44.8,68019.23,28.8,-0.96613,4e-05,3.5252]
[1780410222181,44.8,68019.23,28.8,-0.96613,4e-05,3.5252]
[1780410222192,44.8,68000.69,28.8,-0.96679,4e-05,3.46817]
[1780410222685,44.8,68000.69,28.8,-0.96679,4e-05,3.46817]
[1780410222853,44.8,67994.86,28.8,-0.96699,4e-05,3.45022]
[1780410225300,44.8,67994.88,28.8,-0.96699,4e-05,3.45031]
[1780410225341,44.8,67992.17,28.8,-0.96709,3e-05,3.44206]
[1780410226134,44.8,67992.17,28.8,-0.96709,3e-05,3.44206]
[1780410226221,44.8,67988.88,28.8,-0.9672,3e-05,3.43198]
[1780410226889,44.8,67988.88,28.8,-0.9672,3e-05,3.43198]
[1780410227337,44.8,67982.16,28.8,-0.96743,3e-05,3.41151]
[1780410227719,44.8,67982.16,28.8,-0.96743,3e-05,3.41151]
[1780410228268,44.8,67982.16,28.8,-0.96743,3e-05,3.41151]
[1780410228286,44.8,67974.0,28.8,-0.96771,3e-05,3.38679]
[1780410228550,44.8,67974.0,28.8,-0.96771,3e-05,3.38679]
[1780410229481,44.8,67974.0,28.8,-0.96771,3e-05,3.38679]
[1780410228899,44.8,67961.61,28.8,-0.96814,3e-05,3.3495]
[1780410229534,44.8,67961.61,28.8,-0.96814,3e-05,3.3495]
[1780410230267,44.8,67961.61,28.8,-0.96814,3e-05,3.3495]
[1780410230358,44.81,67952.11,28.8,-0.96846,3e-05,3.3212]
[1780410230607,44.81,67952.11,28.8,-0.96846,3e-05,3.3212]
[1780410230931,44.81,67924.61,28.8,-0.96937,3e-05,3.2399]
[1780410232017,44.81,67924.61,28.8,-0.96937,3e-05,3.2399]
[1780410232191,44.82,67884.43,28.8,-0.97064,3e-05,3.127]
[1780410232958,44.82,67884.43,28.8,-0.97064,3e-05,3.127]
[1780410233001,44.84,67866.52,28.8,-0.97114,3e-05,3.08143]
[1780410234119,44.84,67866.52,28.8,-0.97114,3e-05,3.08143]
[1780410234490,44.84,67866.52,28.8,-0.97114,3e-05,3.08143]
[1780410234509,44.87,67855.9,28.8,-0.9714,3e-05,3.05755]
[1780410234754,44.87,67855.9,28.8,-0.9714,3e-05,3.05755]
[1780410235160,44.9,67856.76,28.8,-0.97127,3e-05,3.06938]
[1780410235748,44.9,67856.76,28.8,-0.97127,3e-05,3.06938]
[1780410236091,44.9,67856.76,28.8,-0.97127,3e-05,3.06938]
[1780410236201,44.9,67856.76,28.8,-0.97127,3e-05,3.06938]
[1780410236272,44.92,67887.69,28.8,-0.97025,3e-05,3.16107]
[1780410237276,44.92,67887.69,28.8,-0.97025,3e-05,3.16107]
[1780410237349,44.93,67915.12,28.8,-0.96934,3e-05,3.24278]
[1780410237630,44.93,67915.12,28.8,-0.96934,3e-05,3.24278]
[1780410238256,44.93,67915.12,28.8,-0.96934,3e-05,3.24278]
[1780410238314,44.94,67917.28,28.8,-0.96923,3e-05,3.25255]
[1780410238620,44.94,67917.28,28.8,-0.96923,3e-05,3.25255]
[1780410239008,44.94,67916.83,28.8,-0.96924,3e-05,3.25155]
[1780410240091,44.94,67916.83,28.8,-0.96924,3e-05,3.25155]
[1780410240268,44.94,67916.83,28.8,-0.96924,3e-05,3.25155]
[1780410240436,44.94,67916.83,28.8,-0.96924,3e-05,3.25155]
[1780410240503,44.94,67920.18,28.8,-0.96912,3e-05,3.26173]
[1780410241445,44.94,67920.18,28.8,-0.96912,3e-05,3.26173]
[1780410241497,44.94,67906.46,28.8,-0.96957,3e-05,3.22182]
[1780410241592,44.94,67906.46,28.8,-0.96957,3e-05,3.22182]
[1780410242050,44.94,67906.46,28.8,-0.96957,3e-05,3.22182]
[1780410242326,44.94,67906.46,28.8,-0.96957,3e-05,3.22182]
[1780410242399,44.96,67908.89,28.8,-0.96945,3e-05,3.23262]
[1780410243117,44.96,67908.89,28.8,-0.96945,3e-05,3.23262]
[1780410243166,44.96,67908.89,28.8,-0.96945,3e-05,3.23262]
[1780410243246,44.97,67939.88,28.8,-0.96838,3e-05,3.32772]
[1780410244132,44.97,67939.88,28.8,-0.96838,3e-05,3.32772]
[1780410244236,44.97,67943.27,28.8,-0.96826,3e-05,3.33804]
[1780410245053,44.97,67943.27,28.8,-0.96826,3e-05,3.33804]
[1780410245293,44.97,67943.27,28.8,-0.96826,3e-05,3.33804]
[1780410245538,44.97,67929.34,28.8,-0.96872,3e-05,3.29698]
[1780410246019,44.97,67929.34,28.8,-0.96872,3e-05,3.29698]
[1780410246093,44.97,67931.52,28.8,-0.96865,3e-05,3.30345]
[1780410246987,44.97,67931.52,28.8,-0.96865,3e-05,3.30345]
[1780410247304,44.97,67931.52,28.8,-0.96865,3e-05,3.30345]
[1780410247547,44.97,67931.52,28.8,-0.96865,3e-05,3.30345]
[1780410247376,44.97,67938.79,28.8,-0.9684,3e-05,3.32532]
[1780410248107,44.98,67930.62,28.8,-0.96867,3e-05,3.30163]
[1780410248606,44.98,67930.62,28.8,-0.96867,3e-05,3.30163]
[1780410249345,44.98,67930.62,28.8,-0.96867,3e-05,3.30163]
[1780410249436,44.98,67914.54,28.8,-0.9692,3e-05,3.25481]
[1780410249884,44.98,67914.54,28.8,-0.9692,3e-05,3.25481]
[1780410250524,44.98,67914.54,28.8,-0.9692,3e-05,3.25481]
[1780410250565,44.99,67914.42,28.8,-0.96918,3e-05,3.25613]
[1780410250739,44.99,67914.42,28.8,-0.96918,3e-05,3.25613]
[1780410250891,44.99,67914.42,28.8,-0.96918,3e-05,3.25613]
[1780410251493,44.99,67914.42,28.8,-0.96918,3e-05,3.25613]
[1780410251555,44.99,67914.42,28.8,-0.96918,3e-05,3.25613]
[1780410251128,44.99,67927.16,28.8,-0.96876,3e-05,3.29371]
[1780410252387,44.99,67937.6,28.8,-0.9684,3e-05,3.32562]
[1780410253322,44.99,67937.6,28.8,-0.9684,3e-05,3.32562]
[1780410253413,44.99,67944.42,28.8,-0.96816,3e-05,3.34664]
[1780410254166,44.99,67942.41,28.8,-0.96822,3e-05,3.34121]
[1780410254820,44.99,67942.41,28.8,-0.96822,3e-05,3.34121]
[1780410255460,44.99,67942.41,28.8,-0.96822,3e-05,3.34121]
[1780410255484,45.0,67922.23,28.8,-0.96889,3e-05,3.28182]
[1780410256511,45.0,67922.23,28.8,-0.96889,3e-05,3.28182]
[1780410256537,45.0,67903.7,28.8,-0.9695,3e-05,3.22829]
[1780410256912,45.0,67903.7,28.8,-0.9695,3e-05,3.22829]
[1780410257209,45.04,67909.64,28.8,-0.96919,3e-05,3.25542]
[1780410258208,45.04,67921.05,28.8,-0.9688,3e-05,3.29015]
[1780410259221,45.04,67918.22,28.8,-0.96888,3e-05,3.28247]
[1780410260231,45.05,67914.07,28.8,-0.96901,3e-05,3.27132]
[1780410261237,45.05,67901.62,28.8,-0.96941,3e-05,3.23551]
[1780410261804,45.05,67901.62,28.8,-0.96941,3e-05,3.23551]
[1780410261826,45.05,67901.62,28.8,-0.96941,3e-05,3.23551]
[1780410262380,45.05,67901.62,28.8,-0.96941,3e-05,3.23551]
[1780410262499,45.08,67892.34,28.8,-0.96963,3e-05,3.21605]
[1780410263039,45.08,67892.34,28.8,-0.96963,3e-05,3.21605]
[1780410263523,45.08,67892.34,28.8,-0.96963,3e-05,3.21605]
[1780410263530,45.08,67892.34,28.8,-0.96963,3e-05,3.21605]
[1780410263587,45.11,67899.76,28.8,-0.9693,3e-05,3.24557]
[1780410264275,45.14,67934.95,28.8,-0.96803,3e-05,3.35712]
[1780410264652,45.14,67934.95,28.8,-0.96803,3e-05,3.35712]
[1780410264873,45.14,67934.95,28.8,-0.96803,3e-05,3.35712]
[1780410265542,45.14,67934.95,28.8,-0.96803,3e-05,3.35712]
[1780410265280,45.14,67937.9,28.8,-0.96793,3e-05,3.36652]
[1780410266487,45.14,67937.9,28.8,-0.96793,3e-05,3.36652]
[1780410266515,45.15,67940.99,28.8,-0.96781,3e-05,3.37655]
[1780410267298,45.15,67944.42,28.8,-0.96769,3e-05,3.3876]
[1780410267865,45.15,67944.42,28.8,-0.96769,3e-05,3.3876]
[1780410267890,45.15,67944.42,28.8,-0.96769,3e-05,3.3876]
[1780410268245,45.15,67944.42,28.8,-0.96769,3e-05,3.3876]
[1780410268305,45.15,67959.04,28.8,-0.96718,3e-05,3.43254]
[1780410268919,45.15,67959.04,28.8,-0.96718,3e-05,3.43254]
[1780410269072,45.15,67959.04,28.8,-0.96718,3e-05,3.43254]
[1780410269248,45.15,67959.04,28.8,-0.96718,3e-05,3.43254]
[1780410269508,45.15,67959.04,28.8,-0.96718,3e-05,3.43254]
[1780410269534,45.15,67962.21,28.8,-0.96706,3e-05,3.44263]
[1780410270355,45.15,67962.21,28.8,-0.96706,3e-05,3.44263]
[1780410270465,45.15,67953.79,28.8,-0.96735,3e-05,3.41749]
[1780410271146,45.15,67953.79,28.8,-0.96735,3e-05,3.41749]
[1780410271335,45.16,67948.1,28.8,-0.96756,3e-05,3.39791]
[1780410272343,45.16,67936.28,28.8,-0.96797,3e-05,3.36244]
[1780410273608,45.16,67932.01,28.8,-0.96811,3e-05,3.34995]
[1780410273627,45.16,67932.01,28.8,-0.96811,3e-05,3.34995]
[1780410274356,45.16,67927.01,28.8,-0.96828,3e-05,3.33504]
[1780410274776,45.16,67927.01,28.8,-0.96828,3e-05,3.33504]
[1780410274782,45.16,67927.01,28.8,-0.96828,3e-05,3.33504]
[1780410274955,45.16,67927.01,28.8,-0.96828,3e-05,3.33504]
[1780410275363,45.16,67922.3,28.8,-0.96843,3e-05,3.32121]
[1780410275661,45.16,67922.3,28.8,-0.96843,3e-05,3.32121]
[1780410276472,45.16,67922.3,28.8,-0.96843,3e-05,3.32121]
[1780410276535,45.16,67907.48,28.8,-0.96893,3e-05,3.27761]
[1780410276691,45.16,67907.48,28.8,-0.96893,3e-05,3.27761]
[1780410277238,45.16,67907.48,28.8,-0.96893,3e-05,3.27761]
[1780410277378,45.16,67914.83,28.8,-0.96868,3e-05,3.29955]
[1780410278201,45.16,67914.83,28.8,-0.96868,3e-05,3.29955]
[1780410278473,45.16,67914.83,28.8,-0.96868,3e-05,3.29955]
[1780410278507,45.16,67922.17,28.8,-0.96843,3e-05,3.32152]
[1780410279392,45.16,67926.08,28.8,-0.9683,3e-05,3.33334]
[1780410281083,45.16,67925.97,28.8,-0.9683,3e-05,3.33321]
[1780410281406,45.16,67924.61,28.8,-0.96834,3e-05,3.32934]
[1780410281859,45.16,67924.61,28.8,-0.96834,3e-05,3.32934]
[1780410282449,45.16,67924.61,28.8,-0.96834,3e-05,3.32934]
[1780410282548,45.16,67912.45,28.8,-0.96875,3e-05,3.29348]
[1780410283112,45.16,67912.45,28.8,-0.96875,3e-05,3.29348]
[1780410283450,45.16,67912.45,28.8,-0.96875,3e-05,3.29348]
[1780410283543,45.16,67912.45,28.8,-0.96875,3e-05,3.29348]
[1780410283518,45.17,67892.28,28.8,-0.96941,3e-05,3.23451]
[1780410284428,45.17,67890.36,28.8,-0.96947,3e-05,3.22916]
[1780410285382,45.17,67890.36,28.8,-0.96947,3e-05,3.22916]
[1780410285435,45.18,67899.6,28.8,-0.96913,3e-05,3.25949]
[1780410286442,45.19,67903.42,28.8,-0.96896,3e-05,3.27407]
[1780410287064,45.19,67903.42,28.8,-0.96896,3e-05,3.27407]
[1780410287451,45.2,67899.61,28.8,-0.96908,3e-05,3.2636]
[1780410287755,45.2,67899.61,28.8,-0.96908,3e-05,3.2636]
[1780410288309,45.2,67899.61,28.8,-0.96908,3e-05,3.2636]
[1780410288411,45.2,67899.61,28.8,-0.96908,3e-05,3.2636]
[1780410288505,45.2,67899.61,28.8,-0.96908,3e-05,3.2636]
[1780410288583,45.2,67906.7,28.8,-0.96884,3e-05,3.28512]
[1780410289466,45.2,67916.56,28.8,-0.9685,3e-05,3.31495]
[1780410289806,45.2,67916.56,28.8,-0.9685,3e-05,3.31495]
[1780410290499,45.2,67916.56,28.8,-0.9685,3e-05,3.31495]
[1780410290577,45.2,67921.3,28.8,-0.96834,3e-05,3.3297]
[1780410291480,45.21,67915.54,28.8,-0.96852,3e-05,3.31323]
[1780410292133,45.21,67915.54,28.8,-0.96852,3e-05,3.31323]
[1780410292487,45.21,67923.11,28.8,-0.96826,3e-05,3.33631]
[1780410294501,45.21,67926.72,28.8,-0.96813,3e-05,3.34744]
[1780410295462,45.21,67926.72,28.8,-0.96813,3e-05,3.34744]
[1780410295512,45.21,67929.92,28.8,-0.96802,3e-05,3.35716]
[1780410297526,45.21,67929.41,28.8,-0.96804,3e-05,3.35592]
[1780410297737,45.21,67929.41,28.8,-0.96804,3e-05,3.35592]
[1780410298533,45.21,67920.02,28.8,-0.96835,3e-05,3.32808]
[1780410298839,45.21,67920.02,28.8,-0.96835,3e-05,3.32808]
[1780410299108,45.21,67920.02,28.8,-0.96835,3e-05,3.32808]
[1780410299376,45.21,67920.02,28.8,-0.96835,3e-05,3.32808]
[1780410299540,45.21,67911.56,28.8,-0.96864,3e-05,3.30315]
[1780410300237,45.21,67911.56,28.8,-0.96864,3e-05,3.30315]
[1780410300550,45.21,67905.65,28.8,-0.96883,3e-05,3.28591]
[1780410300802,45.21,67905.65,28.8,-0.96883,3e-05,3.28591]
[1780410301556,45.21,67896.19,28.8,-0.96914,3e-05,3.25837]
[1780410302054,45.21,67896.19,28.8,-0.96914,3e-05,3.25837]
[1780410302563,45.22,67891.39,28.8,-0.96929,3e-05,3.24459]
[1780410303603,45.22,67891.25,28.8,-0.9693,3e-05,3.24448]
[1780410304597,45.23,67896.96,28.8,-0.96907,3e-05,3.26436]
[1780410305355,45.23,67896.96,28.8,-0.96907,3e-05,3.26436]
[1780410305604,45.23,67916.66,28.8,-0.96841,3e-05,3.32274]
[1780410305952,45.23,67916.66,28.8,-0.96841,3e-05,3.32274]
[1780410306411,45.23,67916.66,28.8,-0.96841,3e-05,3.32274]
[1780410306611,45.23,67924.99,28.8,-0.96813,3e-05,3.3478]
[1780410307618,45.23,67934.28,28.8,-0.96781,3e-05,3.37576]
[1780410308635,45.23,67938.45,28.8,-0.96766,3e-05,3.38885]
[1780410308744,45.23,67938.45,28.8,-0.96766,3e-05,3.38885]
[1780410309017,45.23,67938.45,28.8,-0.96766,3e-05,3.38885]
[1780410309273,45.23,67938.45,28.8,-0.96766,3e-05,3.38885]
[1780410309446,45.23,67938.45,28.8,-0.96766,3e-05,3.38885]
[1780410309640,45.24,67939.67,28.8,-0.96761,3e-05,3.39305]
[1780410309698,45.24,67939.67,28.8,-0.96761,3e-05,3.39305]
[1780410310405,45.24,67939.67,28.8,-0.96761,3e-05,3.39305]
[1780410310648,45.24,67943.79,28.8,-0.96747,3e-05,3.40553]
[1780410310765,45.24,67943.79,28.8,-0.96747,3e-05,3.40553]
[1780410311155,45.24,67943.79,28.8,-0.96747,3e-05,3.40553]
[1780410311654,45.24,67935.28,28.8,-0.96776,3e-05,3.37999]
[1780410312308,45.24,67935.28,28.8,-0.96776,3e-05,3.37999]
[1780410313146,45.24,67935.37,28.8,-0.96776,3e-05,3.38038]
[1780410314561,45.24,67935.37,28.8,-0.96776,3e-05,3.38038]
[1780410314648,45.24,67926.63,28.8,-0.96805,3e-05,3.35431]
[1780410315435,45.24,67924.8,28.8,-0.96812,3e-05,3.34897]
[1780410315730,45.24,67925.99,28.8,-0.96807,3e-05,3.35265]
[1780410316737,45.24,67928.66,28.8,-0.96798,3e-05,3.36075]
[1780410318688,45.24,67928.66,28.8,-0.96798,3e-05,3.36075]
[1780410318243,45.24,67940.03,28.8,-0.96759,3e-05,3.39497]
[1780410318779,45.24,67939.21,28.8,-0.96762,3e-05,3.39256]
[1780410320309,45.24,67939.21,28.8,-0.96762,3e-05,3.39256]
[1780410320322,45.24,67947.76,28.8,-0.96732,3e-05,3.41884]
[1780410321395,45.24,67947.76,28.8,-0.96732,3e-05,3.41884]
[1780410321445,45.24,67952.07,28.8,-0.96717,3e-05,3.43233]
[1780410321955,45.24,67952.07,28.8,-0.96717,3e-05,3.43233]
[1780410322685,45.24,67952.07,28.8,-0.96717,3e-05,3.43233]
[1780410322698,45.26,67955.01,28.8,-0.96702,3e-05,3.4454]
[1780410323189,45.26,67955.01,28.8,-0.96702,3e-05,3.4454]
[1780410323679,45.27,67943.09,28.8,-0.96738,3e-05,3.41317]
[1780410324503,45.28,67933.35,28.8,-0.96771,3e-05,3.38429]
[1780410325390,45.28,67933.35,28.8,-0.96771,3e-05,3.38429]
[1780410325685,45.28,67933.35,28.8,-0.96771,3e-05,3.38429]
[1780410325706,45.28,67930.29,28.8,-0.96781,3e-05,3.37561]
[1780410326185,45.28,67930.29,28.8,-0.96781,3e-05,3.37561]
[1780410326225,45.28,67941.64,28.8,-0.96742,3e-05,3.41025]
[1780410326906,45.28,67941.64,28.8,-0.96742,3e-05,3.41025]
[1780410326992,45.28,67961.15,28.8,-0.96674,3e-05,3.46992]
[1780410328154,45.28,67961.15,28.8,-0.96674,3e-05,3.46992]
[1780410328574,45.28,67955.35,28.8,-0.96693,3e-05,3.45259]
[1780410328940,45.28,67955.35,28.8,-0.96693,3e-05,3.45259]
[1780410328986,45.28,67955.35,28.8,-0.96693,3e-05,3.45259]
[1780410329475,45.28,67955.35,28.8,-0.96693,3e-05,3.45259]
[1780410329499,45.28,67957.36,28.8,-0.96686,3e-05,3.45871]
[1780410330430,45.28,67957.36,28.8,-0.96686,3e-05,3.45871]
[1780410330508,45.28,67957.36,28.8,-0.96686,3e-05,3.45871]
[1780410330571,45.28,67991.85,28.8,-0.96564,4e-05,3.56487]
[1780410330963,45.28,68001.79,28.8,-0.96529,4e-05,3.59589]
[1780410331783,45.28,68001.79,28.8,-0.96529,4e-05,3.59589]
[1780410331917,45.28,68001.79,28.8,-0.96529,4e-05,3.59589]
[1780410332455,45.28,68001.79,28.8,-0.96529,4e-05,3.59589]
[1780410332501,45.28,67983.51,28.8,-0.96597,4e-05,3.53587]
[1780410333001,45.28,67983.51,28.8,-0.96597,4e-05,3.53587]
[1780410333088,45.28,67957.86,28.8,-0.96687,3e-05,3.45712]
[1780410334320,45.28,67955.03,28.8,-0.96698,3e-05,3.44827]
[1780410335210,45.28,67950.08,28.8,-0.96715,3e-05,3.43324]
[1780410336700,45.28,67950.08,28.8,-0.96715,3e-05,3.43324]
[1780410336786,45.28,67951.14,28.8,-0.96711,3e-05,3.43638]
[1780410337182,45.28,67951.14,28.8,-0.96711,3e-05,3.43638]
[1780410337290,45.28,67951.14,28.8,-0.96711,3e-05,3.43638]
[1780410337774,45.28,67951.14,28.8,-0.96711,3e-05,3.43638]
[1780410337854,45.28,67948.55,28.8,-0.9672,3e-05,3.4285]
[1780410338463,45.28,67948.55,28.8,-0.9672,3e-05,3.4285]
[1780410338544,45.28,67945.32,28.8,-0.96731,3e-05,3.41872]
[1780410339705,45.28,67945.32,28.8,-0.96731,3e-05,3.41872]
[1780410340073,45.28,67942.34,28.8,-0.96742,3e-05,3.40974]
[1780410341079,45.28,67932.82,28.8,-0.96774,3e-05,3.38113]
[1780410342134,45.28,67932.82,28.8,-0.96774,3e-05,3.38113]
[1780410342357,45.28,67927.13,28.8,-0.96793,3e-05,3.36416]
[1780410343343,45.28,67920.73,28.8,-0.96815,3e-05,3.34517]
[1780410344572,45.28,67920.73,28.8,-0.96815,3e-05,3.34517]
[1780410344600,45.28,67920.73,28.8,-0.96815,3e-05,3.34517]
[1780410344655,45.28,67920.73,28.8,-0.96815,3e-05,3.34517]
[1780410344743,45.28,67915.25,28.8,-0.96833,3e-05,3.32901]
[1780410345108,45.28,67912.14,28.8,-0.96844,3e-05,3.31979]
[1780410346745,45.28,67912.14,28.8,-0.96844,3e-05,3.31979]
[1780410346762,45.28,67906.0,28.8,-0.96864,3e-05,3.30197]
[1780410347521,45.28,67912.61,28.8,-0.96841,3e-05,3.32171]
[1780410348215,45.28,67912.61,28.8,-0.96841,3e-05,3.32171]
[1780410348486,45.28,67912.61,28.8,-0.96841,3e-05,3.32171]
[1780410348498,45.29,67920.84,28.8,-0.96814,3e-05,3.34632]
[1780410349139,45.29,67923.54,28.8,-0.96804,3e-05,3.35449]
[1780410350145,45.29,67921.82,28.8,-0.9681,3e-05,3.34947]
[1780410352738,45.29,67922.34,28.8,-0.96808,3e-05,3.35114]
[1780410352771,45.29,67928.33,28.8,-0.96788,3e-05,3.36915]
[1780410353413,45.29,67928.33,28.8,-0.96788,3e-05,3.36915]
[1780410353469,45.29,67922.04,28.8,-0.96809,3e-05,3.35046]
[1780410354103,45.29,67922.04,28.8,-0.96809,3e-05,3.35046]
[1780410354777,45.29,67922.04,28.8,-0.96809,3e-05,3.35046]
[1780410354849,45.29,67916.73,28.8,-0.96827,3e-05,3.33478]
[1780410355046,45.29,67916.73,28.8,-0.96827,3e-05,3.33478]
[1780410355488,45.29,67903.66,28.8,-0.9687,3e-05,3.29627]
[1780410356116,45.29,67903.66,28.8,-0.9687,3e-05,3.29627]
[1780410356774,45.29,67887.84,28.8,-0.96922,3e-05,3.2501]
[1780410357017,45.29,67887.84,28.8,-0.96922,3e-05,3.2501]
[1780410357655,45.29,67882.29,28.8,-0.9694,3e-05,3.23423]
[1780410358682,45.29,67882.29,28.8,-0.9694,3e-05,3.23423]
[1780410358751,45.29,67884.41,28.8,-0.96933,3e-05,3.24071]
[1780410359587,45.29,67884.41,28.8,-0.96933,3e-05,3.24071]
[1780410359659,45.29,67879.88,28.8,-0.96947,3e-05,3.22785]
[1780410360382,45.29,67879.88,28.8,-0.96947,3e-05,3.22785]
[1780410360663,45.29,67879.88,28.8,-0.96947,3e-05,3.22785]
[1780410360674,45.29,67878.47,28.8,-0.96951,3e-05,3.22408]
[1780410361807,45.29,67878.47,28.8,-0.96951,3e-05,3.22408]
[1780410361861,45.3,67868.77,28.8,-0.96983,3e-05,3.19636]
[1780410362672,45.3,67868.77,28.8,-0.96983,3e-05,3.19636]
[1780410362793,45.3,67852.11,28.8,-0.97036,3e-05,3.14897]
[1780410363001,45.3,67852.11,28.8,-0.97036,3e-05,3.14897]
[1780410363625,45.3,67852.11,28.8,-0.97036,3e-05,3.14897]
[1780410363657,45.3,67835.62,28.8,-0.97088,3e-05,3.1022]
[1780410364228,45.3,67835.62,28.8,-0.97088,3e-05,3.1022]
[1780410364734,45.3,67835.62,28.8,-0.97088,3e-05,3.1022]
[1780410364798,45.3,67824.03,28.8,-0.97123,3e-05,3.07059]
[1780410365894,45.3,67824.03,28.8,-0.97123,3e-05,3.07059]
[1780410365925,45.3,67808.9,28.8,-0.97169,3e-05,3.029]
[1780410366296,45.33,67797.87,28.8,-0.97195,3e-05,3.00489]
[1780410367102,45.33,67797.87,28.8,-0.97195,3e-05,3.00489]
[1780410367303,45.36,67794.3,28.8,-0.97199,3e-05,3.0018]
[1780410367950,45.36,67794.3,28.8,-0.97199,3e-05,3.0018]
[1780410368313,45.38,67798.77,28.8,-0.97177,3e-05,3.0209]
[1780410369421,45.38,67798.77,28.8,-0.97177,3e-05,3.0209]
[1780410369456,45.41,67804.39,28.8,-0.97153,3e-05,3.04292]
[1780410370430,45.41,67804.39,28.8,-0.97153,3e-05,3.04292]
[1780410370783,45.41,67804.39,28.8,-0.97153,3e-05,3.04292]
[1780410370791,45.41,67800.7,28.8,-0.97163,3e-05,3.0333]
[1780410371336,45.44,67793.77,28.8,-0.97178,3e-05,3.02034]
[1780410372103,45.44,67793.77,28.8,-0.97178,3e-05,3.02034]
[1780410372216,45.44,67793.77,28.8,-0.97178,3e-05,3.02034]
[1780410372356,45.46,67796.33,28.8,-0.97163,3e-05,3.03382]
[1780410373220,45.46,67796.33,28.8,-0.97163,3e-05,3.03382]
[1780410373793,45.46,67796.33,28.8,-0.97163,3e-05,3.03382]
[1780410373829,45.47,67784.16,28.8,-0.97199,3e-05,3.0009]
[1780410374370,45.47,67785.56,28.8,-0.97194,3e-05,3.00542]
[1780410375422,45.47,67785.56,28.8,-0.97194,3e-05,3.00542]
[1780410375467,45.47,67785.56,28.8,-0.97194,3e-05,3.00542]
[1780410375543,45.47,67785.56,28.8,-0.97194,3e-05,3.00542]
[1780410375635,45.47,67791.07,28.8,-0.97177,3e-05,3.02126]
[1780410376817,45.47,67791.07,28.8,-0.97177,3e-05,3.02126]
[1780410376904,45.5,67802.52,28.8,-0.97134,3e-05,3.05936]
[1780410377197,45.5,67802.52,28.8,-0.97134,3e-05,3.05936]
[1780410377229,45.5,67802.52,28.8,-0.97134,3e-05,3.05936]
[1780410377394,45.5,67822.46,28.8,-0.97072,3e-05,3.11577]
[1780410378529,45.5,67822.46,28.8,-0.97072,3e-05,3.11577]
[1780410378554,45.5,67815.41,28.8,-0.97093,3e-05,3.09643]
[1780410379105,45.5,67815.41,28.8,-0.97093,3e-05,3.09643]
[1780410379408,45.51,67816.65,28.8,-0.97088,3e-05,3.10084]
[1780410380131,45.51,67816.65,28.8,-0.97088,3e-05,3.10084]
[1780410380478,45.51,67816.65,28.8,-0.97088,3e-05,3.10084]
[1780410380771,45.51,67816.65,28.8,-0.97088,3e-05,3.10084]
[1780410380872,45.51,67833.95,28.8,-0.97033,3e-05,3.15062]
[1780410381328,45.51,67833.95,28.8,-0.97033,3e-05,3.15062]
[1780410381650,45.51,67833.95,28.8,-0.97033,3e-05,3.15062]
[1780410381678,45.51,67843.96,28.8,-0.97,3e-05,3.17999]
[1780410382429,45.52,67852.4,28.8,-0.96972,3e-05,3.20498]
[1780410383234,45.52,67852.4,28.8,-0.96972,3e-05,3.20498]
[1780410383440,45.52,67850.67,28.8,-0.96977,3e-05,3.20076]
[1780410384448,45.52,67833.17,28.8,-0.97032,3e-05,3.15154]
[1780410385306,45.52,67833.17,28.8,-0.97032,3e-05,3.15154]
[1780410385631,45.52,67833.17,28.8,-0.97032,3e-05,3.15154]
[1780410385702,45.52,67822.68,28.8,-0.97064,3e-05,3.12226]
[1780410386070,45.52,67822.68,28.8,-0.97064,3e-05,3.12226]
[1780410386462,45.53,67823.8,28.8,-0.9706,3e-05,3.12589]
[1780410387048,45.53,67823.8,28.8,-0.9706,3e-05,3.12589]
[1780410387388,45.53,67823.8,28.8,-0.9706,3e-05,3.12589]
[1780410387469,45.53,67813.89,28.8,-0.97091,3e-05,3.09846]
[1780410387992,45.53,67813.89,28.8,-0.97091,3e-05,3.09846]
[1780410388476,45.53,67800.44,28.8,-0.97132,3e-05,3.06139]
[1780410389932,45.53,67793.91,28.8,-0.97151,3e-05,3.04383]
[1780410390508,45.53,67795.5,28.8,-0.97146,3e-05,3.04883]
[1780410391761,45.54,67808.48,28.8,-0.97108,3e-05,3.08268]
[1780410392805,45.54,67814.88,28.8,-0.97087,3e-05,3.10113]
[1780410393780,45.54,67814.88,28.8,-0.97087,3e-05,3.10113]
[1780410393906,45.54,67814.24,28.8,-0.97088,3e-05,3.09983]
[1780410394251,45.54,67814.24,28.8,-0.97088,3e-05,3.09983]
[1780410394685,45.54,67812.36,28.8,-0.97094,3e-05,3.09506]
[1780410395270,45.54,67812.36,28.8,-0.97094,3e-05,3.09506]
[1780410395555,45.54,67816.47,28.8,-0.9708,3e-05,3.1071]
[1780410396549,45.55,67815.56,28.8,-0.97083,3e-05,3.10503]
[1780410397792,45.55,67815.56,28.8,-0.97083,3e-05,3.10503]
[1780410397798,45.55,67813.18,28.8,-0.9709,3e-05,3.09883]
[1780410398118,45.55,67813.18,28.8,-0.9709,3e-05,3.09883]
[1780410399621,45.55,67812.65,28.8,-0.97091,3e-05,3.09784]
[1780410399705,45.55,67807.93,28.8,-0.97105,3e-05,3.08512]
[1780410400898,45.55,67801.96,28.8,-0.97123,3e-05,3.06898]
[1780410401594,45.56,67798.44,28.8,-0.97133,3e-05,3.05973]
[1780410402195,45.56,67798.44,28.8,-0.97133,3e-05,3.05973]
[1780410402498,45.56,67798.44,28.8,-0.97133,3e-05,3.05973]
[1780410402574,45.56,67798.44,28.8,-0.97133,3e-05,3.05973]
[1780410402684,45.56,67798.44,28.8,-0.97133,3e-05,3.05973]
[1780410402787,45.56,67783.82,28.8,-0.97177,3e-05,3.01984]
[1780410403012,45.56,67783.82,28.8,-0.97177,3e-05,3.01984]
[1780410403556,45.56,67783.82,28.8,-0.97177,3e-05,3.01984]
[1780410403844,45.56,67783.82,28.8,-0.97177,3e-05,3.01984]
[1780410403854,45.56,67763.92,28.8,-0.97236,3e-05,2.96603]
[1780410404625,45.56,67765.13,28.8,-0.97232,3e-05,2.97003]
[1780410405504,45.56,67765.13,28.8,-0.97232,3e-05,2.97003]
[1780410405633,45.57,67766.81,28.8,-0.97226,3e-05,2.9753]
[1780410406205,45.57,67766.81,28.8,-0.97226,3e-05,2.9753]
[1780410406843,45.57,67766.81,28.8,-0.97226,3e-05,2.9753]
[1780410406919,45.6,67774.04,28.8,-0.97197,3e-05,3.0019]
[1780410407870,45.6,67774.04,28.8,-0.97197,3e-05,3.0019]
[1780410407905,45.6,67779.5,28.8,-0.97179,3e-05,3.01753]
[1780410408952,45.6,67779.5,28.8,-0.97179,3e-05,3.01753]
[1780410408653,45.6,67796.52,28.8,-0.97127,3e-05,3.0652]
[1780410409117,45.6,67796.52,28.8,-0.97127,3e-05,3.0652]
[1780410409153,45.6,67796.52,28.8,-0.97127,3e-05,3.0652]
[1780410409459,45.6,67796.52,28.8,-0.97127,3e-05,3.0652]
[1780410409492,45.6,67796.52,28.8,-0.97127,3e-05,3.0652]
[1780410409673,45.6,67817.42,28.8,-0.97061,3e-05,3.12424]
[1780410410388,45.6,67817.42,28.8,-0.97061,3e-05,3.12424]
[1780410410840,45.6,67817.42,28.8,-0.97061,3e-05,3.12424]
[1780410410907,45.62,67827.27,28.8,-0.97025,3e-05,3.15649]
[1780410411675,45.62,67831.76,28.8,-0.9701,3e-05,3.16963]
[1780410413142,45.62,67831.82,28.8,-0.9701,3e-05,3.17017]
[1780410413199,45.62,67831.82,28.8,-0.9701,3e-05,3.17017]
[1780410413854,45.62,67817.62,28.8,-0.97054,3e-05,3.1303]
[1780410414104,45.62,67817.62,28.8,-0.97054,3e-05,3.1303]
[1780410414203,45.62,67817.62,28.8,-0.97054,3e-05,3.1303]
[1780410414703,45.63,67809.21,28.8,-0.9708,3e-05,3.10707]
[1780410415172,45.63,67809.21,28.8,-0.9708,3e-05,3.10707]
[1780410415829,45.63,67809.21,28.8,-0.9708,3e-05,3.10707]
[1780410415883,45.63,67813.11,28.8,-0.97067,3e-05,3.1185]
[1780410416201,45.63,67813.11,28.8,-0.97067,3e-05,3.1185]
[1780410416717,45.63,67815.49,28.8,-0.97059,3e-05,3.12565]
[1780410418732,45.63,67813.65,28.8,-0.97064,3e-05,3.12134]
[1780410419833,45.63,67813.65,28.8,-0.97064,3e-05,3.12134]
[1780410419933,45.64,67805.53,28.8,-0.97089,3e-05,3.09899]
[1780410420147,45.64,67805.53,28.8,-0.97089,3e-05,3.09899]
[1780410420842,45.64,67805.53,28.8,-0.97089,3e-05,3.09899]
[1780410420909,45.64,67805.53,28.8,-0.97089,3e-05,3.09899]
[1780410420945,45.64,67784.42,28.8,-0.97154,3e-05,3.04076]
[1780410421786,45.64,67773.1,28.8,-0.97187,3e-05,3.01018]
[1780410422795,45.64,67770.68,28.8,-0.97194,3e-05,3.00418]
[1780410423799,45.64,67770.68,28.8,-0.97194,3e-05,3.00418]
[1780410423881,45.64,67770.68,28.8,-0.97194,3e-05,3.00418]
[1780410424004,45.64,67760.56,28.8,-0.97224,3e-05,2.97719]
[1780410424893,45.64,67760.56,28.8,-0.97224,3e-05,2.97719]
[1780410424989,45.67,67739.22,28.8,-0.9728,3e-05,2.92621]
[1780410425695,45.67,67739.22,28.8,-0.9728,3e-05,2.92621]
[1780410425910,45.67,67739.22,28.8,-0.9728,3e-05,2.92621]
[1780410425953,45.68,67730.81,28.8,-0.97301,3e-05,2.90667]
[1780410426878,45.68,67730.81,28.8,-0.97301,3e-05,2.90667]
[1780410426967,45.7,67726.2,28.8,-0.97311,3e-05,2.89765]
[1780410427908,45.7,67726.2,28.8,-0.97311,3e-05,2.89765]
[1780410427845,45.71,67721.41,28.8,-0.97321,3e-05,2.88832]
[1780410428879,45.71,67721.41,28.8,-0.97321,3e-05,2.88832]
[1780410428957,45.76,67711.59,28.8,-0.97336,3e-05,2.87436]
[1780410429737,45.76,67711.59,28.8,-0.97336,3e-05,2.87436]
[1780410429857,45.81,67703.3,28.8,-0.97346,3e-05,2.86471]
[1780410430877,45.81,67703.3,28.8,-0.97346,3e-05,2.86471]
[1780410430987,45.87,67696.23,28.8,-0.97353,3e-05,2.85845]
[1780410431250,45.87,67696.23,28.8,-0.97353,3e-05,2.85845]
[1780410431959,45.87,67696.23,28.8,-0.97353,3e-05,2.85845]
[1780410432017,45.92,67686.98,28.8,-0.97366,3e-05,2.84657]
[1780410432890,45.92,67679.98,28.8,-0.97384,3e-05,2.82927]
[1780410433432,45.92,67679.98,28.8,-0.97384,3e-05,2.82927]
[1780410433897,45.93,67672.85,28.8,-0.97403,3e-05,2.81202]
[1780410434046,45.93,67672.85,28.8,-0.97403,3e-05,2.81202]
[1780410434660,45.93,67672.85,28.8,-0.97403,3e-05,2.81202]
[1780410435026,45.93,67672.85,28.8,-0.97403,3e-05,2.81202]
[1780410434906,45.93,67662.98,28.8,-0.9743,3e-05,2.78753]
[1780410435333,45.93,67662.98,28.8,-0.9743,3e-05,2.78753]
[1780410435914,45.94,67656.06,28.8,-0.97448,3e-05,2.77081]
[1780410436204,45.94,67656.06,28.8,-0.97448,3e-05,2.77081]
[1780410436713,45.94,67656.06,28.8,-0.97448,3e-05,2.77081]
[1780410436921,45.99,67665.2,28.8,-0.9741,3e-05,2.8054]
[1780410437851,45.99,67665.2,28.8,-0.9741,3e-05,2.8054]
[1780410438045,45.99,67665.2,28.8,-0.9741,3e-05,2.8054]
[1780410437932,45.99,67673.57,28.8,-0.97385,3e-05,2.82817]
[1780410438144,45.99,67673.57,28.8,-0.97385,3e-05,2.82817]
[1780410438534,45.99,67673.57,28.8,-0.97385,3e-05,2.82817]
[1780410438652,45.99,67673.57,28.8,-0.97385,3e-05,2.82817]
[1780410438935,46.0,67672.2,28.8,-0.97388,3e-05,2.8259]
[1780410439163,46.0,67672.2,28.8,-0.97388,3e-05,2.8259]
[1780410439185,46.0,67672.2,28.8,-0.97388,3e-05,2.8259]
[1780410439754,46.0,67672.2,28.8,-0.97388,3e-05,2.8259]
[1780410440050,46.0,67662.31,28.8,-0.97414,3e-05,2.80155]
[1780410440290,46.0,67662.31,28.8,-0.97414,3e-05,2.80155]
[1780410440470,46.0,67662.31,28.8,-0.97414,3e-05,2.80155]
[1780410440949,46.06,67650.03,28.8,-0.97434,3e-05,2.78307]
[1780410441600,46.06,67650.03,28.8,-0.97434,3e-05,2.78307]
[1780410441758,46.06,67650.03,28.8,-0.97434,3e-05,2.78307]
[1780410441965,46.06,67624.69,28.8,-0.97503,3e-05,2.71961]
[1780410442352,46.06,67624.69,28.8,-0.97503,3e-05,2.71961]
[1780410442520,46.06,67624.69,28.8,-0.97503,3e-05,2.71961]
[1780410442967,46.11,67619.29,28.8,-0.97505,3e-05,2.71718]
[1780410443799,46.11,67619.29,28.8,-0.97505,3e-05,2.71718]
[1780410443858,46.11,67619.29,28.8,-0.97505,3e-05,2.71718]
[1780410443973,46.16,67651.34,28.8,-0.97403,3e-05,2.81082]
[1780410444082,46.16,67651.34,28.8,-0.97403,3e-05,2.81082]
[1780410444681,46.16,67651.34,28.8,-0.97403,3e-05,2.81082]
[1780410444980,46.17,67663.15,28.8,-0.97369,3e-05,2.84248]
[1780410445184,46.17,67663.15,28.8,-0.97369,3e-05,2.84248]
[1780410445512,46.17,67663.15,28.8,-0.97369,3e-05,2.84248]
[1780410445987,46.17,67659.81,28.8,-0.97377,3e-05,2.83478]
[1780410446168,46.17,67659.81,28.8,-0.97377,3e-05,2.83478]
[1780410446539,46.17,67659.81,28.8,-0.97377,3e-05,2.83478]
[1780410446777,46.17,67659.81,28.8,-0.97377,3e-05,2.83478]
[1780410447012,46.18,67650.69,28.8,-0.97402,3e-05,2.81243]
[1780410447203,46.18,67650.69,28.8,-0.97402,3e-05,2.81243]
[1780410447762,46.18,67650.69,28.8,-0.97402,3e-05,2.81243]
[1780410447822,46.18,67650.69,28.8,-0.97402,3e-05,2.81243]
[1780410448023,46.18,67639.08,28.8,-0.97433,3e-05,2.78387]
[1780410448469,46.18,67639.08,28.8,-0.97433,3e-05,2.78387]
[1780410449000,46.18,67639.08,28.8,-0.97433,3e-05,2.78387]
[1780410449028,46.19,67627.8,28.8,-0.97463,3e-05,2.75602]
[1780410449412,46.19,67627.8,28.8,-0.97463,3e-05,2.75602]
[1780410449784,46.19,67627.8,28.8,-0.97463,3e-05,2.75602]
[1780410450055,46.23,67600.1,28.8,-0.97527,3e-05,2.696]
[1780410450457,46.23,67600.1,28.8,-0.97527,3e-05,2.696]
[1780410450981,46.23,67600.1,28.8,-0.97527,3e-05,2.696]
[1780410451059,46.27,67569.62,28.8,-0.976,3e-05,2.62744]
[1780410451461,46.3,67569.62,28.8,-0.97592,3e-05,2.63533]
[1780410452137,46.3,67569.62,28.8,-0.97592,3e-05,2.63533]
[1780410452372,46.3,67569.62,28.8,-0.97592,3e-05,2.63533]
[1780410452894,46.3,67569.62,28.8,-0.97592,3e-05,2.63533]
[1780410452947,46.3,67569.62,28.8,-0.97592,3e-05,2.63533]
[1780410453092,46.35,67528.35,28.8,-0.97689,3e-05,2.5443]
[1780410453418,46.35,67528.35,28.8,-0.97689,3e-05,2.5443]
[1780410453479,46.35,67528.35,28.8,-0.97689,3e-05,2.5443]
[1780410453730,46.35,67528.35,28.8,-0.97689,3e-05,2.5443]
[1780410454097,46.39,67551.92,28.8,-0.97617,3e-05,2.61088]
[1780410454225,46.39,67551.92,28.8,-0.97617,3e-05,2.61088]
[1780410454650,46.39,67551.92,28.8,-0.97617,3e-05,2.61088]
[1780410455104,46.43,67578.54,28.8,-0.97536,3e-05,2.68676]
[1780410455306,46.43,67578.54,28.8,-0.97536,3e-05,2.68676]
[1780410456113,46.48,67624.28,28.8,-0.97401,3e-05,2.81165]
[1780410456626,46.48,67624.28,28.8,-0.97401,3e-05,2.81165]
[1780410457113,46.48,67624.28,28.8,-0.97401,3e-05,2.81165]
[1780410457118,46.48,67631.61,28.8,-0.97379,3e-05,2.83132]
[1780410458125,46.52,67631.04,28.8,-0.9737,3e-05,2.83993]
[1780410458704,46.52,67631.04,28.8,-0.9737,3e-05,2.83993]
[1780410459132,46.56,67640.0,28.8,-0.97335,3e-05,2.87148]
[1780410459907,46.56,67640.0,28.8,-0.97335,3e-05,2.87148]
[1780410460140,46.56,67635.14,28.8,-0.97348,3e-05,2.85968]
[1780410461147,46.56,67632.36,28.8,-0.97355,3e-05,2.85326]
[1780410462155,46.57,67631.41,28.8,-0.97357,3e-05,2.8516]
[1780410462759,46.57,67631.41,28.8,-0.97357,3e-05,2.8516]
[1780410462775,46.57,67631.41,28.8,-0.97356,3e-05,2.85241]
[1780410463803,46.57,67631.41,28.8,-0.97356,3e-05,2.85241]
[1780410463881,46.59,67609.3,28.8,-0.97414,3e-05,2.79915]
[1780410464905,46.59,67609.3,28.8,-0.97414,3e-05,2.79915]
[1780410464925,46.59,67575.72,28.8,-0.97505,3e-05,2.71484]
[1780410465986,46.59,67575.72,28.8,-0.97505,3e-05,2.71484]
[1780410466134,46.59,67575.72,28.8,-0.97505,3e-05,2.71484]
[1780410466028,46.63,67584.67,28.8,-0.9747,3e-05,2.74744]
[1780410466185,46.63,67595.93,28.8,-0.97439,3e-05,2.77587]
[1780410467231,46.63,67595.93,28.8,-0.97439,3e-05,2.77587]
[1780410467635,46.63,67595.93,28.8,-0.97439,3e-05,2.77587]
[1780410467690,46.68,67581.43,28.8,-0.97467,3e-05,2.74977]
[1780410468915,46.68,67581.43,28.8,-0.97467,3e-05,2.74977]
[1780410469154,46.68,67581.43,28.8,-0.97467,3e-05,2.74977]
[1780410469167,46.72,67587.13,28.8,-0.97441,3e-05,2.77367]
[1780410469386,46.72,67577.91,28.8,-0.97465,3e-05,2.75135]
[1780410470477,46.72,67577.91,28.8,-0.97465,3e-05,2.75135]
[1780410470729,46.72,67577.91,28.8,-0.97465,3e-05,2.75135]
[1780410470798,46.73,67576.61,28.8,-0.97468,3e-05,2.74903]
[1780410471756,46.73,67576.61,28.8,-0.97468,3e-05,2.74903]
[1780410471769,46.77,67613.38,28.8,-0.97355,3e-05,2.85213]
[1780410473007,46.77,67613.38,28.8,-0.97355,3e-05,2.85213]
[1780410473101,46.8,67626.97,28.8,-0.97308,3e-05,2.89516]
[1780410473659,46.8,67626.97,28.8,-0.97308,3e-05,2.89516]
[1780410473826,46.8,67626.97,28.8,-0.97308,3e-05,2.89516]
[1780410473837,46.8,67626.97,28.8,-0.97308,3e-05,2.89516]
[1780410474160,46.8,67626.97,28.8,-0.97308,3e-05,2.89516]
[1780410473868,46.83,67628.67,28.8,-0.97295,3e-05,2.90669]
[1780410474917,46.83,67628.67,28.8,-0.97295,3e-05,2.90669]
[1780410474960,46.83,67628.67,28.8,-0.97295,3e-05,2.90669]
[1780410474982,46.86,67649.88,28.8,-0.97226,3e-05,2.96938]
[1780410475833,46.87,67669.43,28.8,-0.97168,3e-05,3.02208]
[1780410476280,46.87,67669.43,28.8,-0.97168,3e-05,3.02208]
[1780410476383,46.89,67673.94,28.8,-0.97149,3e-05,3.03919]
[1780410477278,46.89,67672.44,28.8,-0.97154,3e-05,3.03515]
[1780410478504,46.93,67669.04,28.8,-0.97153,3e-05,3.03536]
[1780410479368,46.93,67669.04,28.8,-0.97153,3e-05,3.03536]
[1780410479419,46.93,67664.5,28.8,-0.97166,3e-05,3.02365]
[1780410480407,46.93,67664.5,28.8,-0.97166,3e-05,3.02365]
[1780410480500,46.93,67651.05,28.8,-0.97206,3e-05,2.98776]
[1780410482385,46.93,67651.13,28.8,-0.97205,3e-05,2.98846]
[1780410482617,46.93,67651.13,28.8,-0.97205,3e-05,2.98846]
[1780410482703,46.94,67672.9,28.8,-0.97139,3e-05,3.04784]
[1780410483589,46.94,67672.9,28.8,-0.97139,3e-05,3.04784]
[1780410484082,46.94,67672.9,28.8,-0.97139,3e-05,3.04784]
[1780410484128,46.94,67690.64,28.8,-0.97085,3e-05,3.09638]
[1780410484761,46.94,67690.64,28.8,-0.97085,3e-05,3.09638]
[1780410484821,46.94,67701.05,28.8,-0.97053,3e-05,3.12522]
[1780410485276,46.94,67701.05,28.8,-0.97053,3e-05,3.12522]
[1780410485589,46.94,67701.05,28.8,-0.97053,3e-05,3.12522]
[1780410485683,46.94,67703.09,28.8,-0.97046,3e-05,3.13115]
[1780410486320,46.94,67703.09,28.8,-0.97046,3e-05,3.13115]
[1780410486366,46.95,67693.26,28.8,-0.97073,3e-05,3.10736]
[1780410487397,46.95,67693.26,28.8,-0.97073,3e-05,3.10736]
[1780410488068,46.97,67696.77,28.8,-0.97058,3e-05,3.12048]
[1780410488802,46.97,67716.78,28.8,-0.96996,3e-05,3.17638]
[1780410489406,46.97,67716.78,28.8,-0.96996,3e-05,3.17638]
[1780410489716,46.97,67700.13,28.8,-0.97046,3e-05,3.13108]
[1780410490397,46.97,67680.54,28.8,-0.97106,3e-05,3.07763]
[1780410491301,46.97,67680.54,28.8,-0.97106,3e-05,3.07763]
[1780410492019,46.97,67680.54,28.8,-0.97106,3e-05,3.07763]
[1780410492042,46.98,67693.06,28.8,-0.97066,3e-05,3.11325]
[1780410492411,46.98,67712.48,28.8,-0.97006,3e-05,3.16743]
[1780410493795,46.98,67712.48,28.8,-0.97006,3e-05,3.16743]
[1780410493839,46.99,67721.85,28.8,-0.96976,3e-05,3.1941]
[1780410494899,46.99,67721.85,28.8,-0.96976,3e-05,3.1941]
[1780410495033,46.99,67705.35,28.8,-0.97026,3e-05,3.14901]
[1780410496118,46.99,67705.35,28.8,-0.97026,3e-05,3.14901]
[1780410496219,46.99,67683.57,28.8,-0.97092,3e-05,3.09009]
[1780410496467,46.99,67678.68,28.8,-0.97106,3e-05,3.0776]
[1780410497580,47.0,67683.72,28.8,-0.9709,3e-05,3.09209]
[1780410499837,47.0,67677.24,28.8,-0.97108,3e-05,3.07608]
[1780410500496,47.0,67682.95,28.8,-0.9709,3e-05,3.09157]
[1780410501582,47.01,67687.64,28.8,-0.97074,3e-05,3.10594]
[1780410503214,47.01,67687.64,28.8,-0.97074,3e-05,3.10594]
[1780410503266,47.01,67695.43,28.8,-0.9705,3e-05,3.12801]
[1780410503315,47.01,67695.43,28.8,-0.9705,3e-05,3.12801]
[1780410503963,47.01,67695.43,28.8,-0.9705,3e-05,3.12801]
[1780410504204,47.01,67695.43,28.8,-0.9705,3e-05,3.12801]
[1780410504255,47.02,67712.76,28.8,-0.96995,3e-05,3.1765]
[1780410504921,47.02,67712.76,28.8,-0.96995,3e-05,3.1765]
[1780410504989,47.02,67741.76,28.8,-0.96903,3e-05,3.25824]
[1780410505408,47.02,67741.76,28.8,-0.96903,3e-05,3.25824]
[1780410506150,47.02,67756.3,28.8,-0.96856,3e-05,3.29996]
[1780410506486,47.02,67756.3,28.8,-0.96856,3e-05,3.29996]
[1780410506550,47.04,67761.78,28.8,-0.96833,3e-05,3.31997]
[1780410507808,47.04,67761.78,28.8,-0.96833,3e-05,3.31997]
[1780410507869,47.04,67760.05,28.8,-0.96839,3e-05,3.31544]
[1780410508469,47.04,67760.05,28.8,-0.96839,3e-05,3.31544]
[1780410508565,47.04,67744.67,28.8,-0.96888,3e-05,3.27215]
[1780410509462,47.04,67744.67,28.8,-0.96888,3e-05,3.27215]
[1780410509501,47.04,67744.67,28.8,-0.96888,3e-05,3.27215]
[1780410509953,47.04,67726.13,28.8,-0.96946,3e-05,3.22008]
[1780410510472,47.04,67726.13,28.8,-0.96946,3e-05,3.22008]
[1780410511270,47.04,67715.35,28.8,-0.96982,3e-05,3.18726]
[1780410511798,47.04,67715.35,28.8,-0.96982,3e-05,3.18726]
[1780410512039,47.04,67705.65,28.8,-0.97012,3e-05,3.16062]
[1780410512713,47.04,67705.65,28.8,-0.97012,3e-05,3.16062]
[1780410513283,47.04,67705.65,28.8,-0.97012,3e-05,3.16062]
[1780410512742,47.05,67712.37,28.8,-0.96991,3e-05,3.17946]
[1780410513704,47.05,67712.37,28.8,-0.96991,3e-05,3.17946]
[1780410513718,47.05,67718.08,28.8,-0.96973,3e-05,3.19596]
[1780410514670,47.05,67718.08,28.8,-0.96973,3e-05,3.19596]
[1780410515183,47.05,67728.99,28.8,-0.96938,3e-05,3.22703]
[1780410515968,47.05,67728.99,28.8,-0.96938,3e-05,3.22703]
[1780410516181,47.05,67728.99,28.8,-0.96938,3e-05,3.22703]
[1780410516213,47.05,67728.99,28.8,-0.96938,3e-05,3.22703]
[1780410516252,47.05,67739.21,28.8,-0.96905,3e-05,3.2563]
[1780410516750,47.05,67739.21,28.8,-0.96905,3e-05,3.2563]
[1780410517239,47.05,67739.21,28.8,-0.96905,3e-05,3.2563]
[1780410517191,47.06,67736.7,28.8,-0.96912,3e-05,3.24975]
[1780410517490,47.06,67736.7,28.8,-0.96912,3e-05,3.24975]
[1780410518091,47.06,67742.59,28.8,-0.96893,3e-05,3.26688]
[1780410518767,47.06,67742.59,28.8,-0.96893,3e-05,3.26688]
[1780410518798,47.06,67744.61,28.8,-0.96886,3e-05,3.27259]
[1780410519655,47.06,67756.46,28.8,-0.96848,3e-05,3.30672]
[1780410520726,47.06,67756.46,28.8,-0.96848,3e-05,3.30672]
[1780410521098,47.06,67758.3,28.8,-0.96842,3e-05,3.31197]
[1780410521348,47.06,67758.3,28.8,-0.96842,3e-05,3.31197]
[1780410522060,47.06,67755.95,28.8,-0.96849,3e-05,3.30575]
[1780410523292,47.06,67759.29,28.8,-0.96837,3e-05,3.31611]
[1780410523690,47.06,67742.78,28.8,-0.9689,3e-05,3.26922]
[1780410524692,47.07,67741.46,28.8,-0.96894,3e-05,3.26599]
[1780410525699,47.07,67752.01,28.8,-0.9686,3e-05,3.29596]
[1780410526916,47.07,67752.61,28.8,-0.96858,3e-05,3.2977]
[1780410527723,47.07,67752.61,28.8,-0.96858,3e-05,3.2977]
[1780410527737,47.07,67752.61,28.8,-0.96858,3e-05,3.2977]
[1780410527903,47.07,67752.61,28.8,-0.96858,3e-05,3.2977]
[1780410527939,47.07,67752.61,28.8,-0.96858,3e-05,3.2977]
[1780410528043,47.07,67753.18,28.8,-0.96856,3e-05,3.29935]
[1780410529135,47.07,67753.18,28.8,-0.96856,3e-05,3.29935]
[1780410529147,47.07,67781.56,28.8,-0.96763,3e-05,3.38082]
[1780410529841,47.07,67787.05,28.8,-0.96745,3e-05,3.39673]
[1780410531752,47.07,67783.81,28.8,-0.96756,3e-05,3.3875]
[1780410533129,47.07,67783.81,28.8,-0.96756,3e-05,3.3875]
[1780410533147,47.07,67783.81,28.8,-0.96756,3e-05,3.3875]
[1780410533209,47.07,67777.62,28.8,-0.96775,3e-05,3.37024]
[1780410533772,47.07,67771.56,28.8,-0.96795,3e-05,3.35278]
[1780410534521,47.07,67771.56,28.8,-0.96795,3e-05,3.35278]
[1780410534779,47.07,67784.32,28.8,-0.96753,3e-05,3.38999]
[1780410535785,47.07,67784.16,28.8,-0.96753,3e-05,3.38983]
[1780410536509,47.07,67784.16,28.8,-0.96753,3e-05,3.38983]
[1780410536598,47.07,67784.16,28.8,-0.96753,3e-05,3.38983]
[1780410537253,47.07,67784.16,28.8,-0.96753,3e-05,3.38983]
[1780410537315,47.08,67797.75,28.8,-0.96707,3e-05,3.42991]
[1780410537554,47.08,67797.75,28.8,-0.96707,3e-05,3.42991]
[1780410538271,47.08,67822.02,28.8,-0.96625,3e-05,3.50146]
[1780410538815,47.08,67827.51,28.8,-0.96606,3e-05,3.51776]
[1780410539816,47.08,67829.54,28.8,-0.96599,3e-05,3.52392]
[1780410541262,47.08,67824.22,28.8,-0.96617,3e-05,3.50827]
[1780410541830,47.08,67816.45,28.8,-0.96644,3e-05,3.48526]
[1780410542850,47.08,67818.37,28.8,-0.96637,3e-05,3.49104]
[1780410543727,47.08,67818.37,28.8,-0.96637,3e-05,3.49104]
[1780410544029,47.08,67818.37,28.8,-0.96637,3e-05,3.49104]
[1780410544194,47.08,67818.37,28.8,-0.96637,3e-05,3.49104]
[1780410544245,47.08,67822.85,28.8,-0.96622,3e-05,3.50445]
[1780410544964,47.08,67822.85,28.8,-0.96622,3e-05,3.50445]
[1780410545030,47.08,67822.85,28.8,-0.96622,3e-05,3.50445]
[1780410545076,47.08,67808.79,28.8,-0.96669,3e-05,3.46305]
[1780410545862,47.08,67802.58,28.8,-0.9669,3e-05,3.44492]
[1780410546868,47.08,67799.93,28.8,-0.96699,3e-05,3.43734]
[1780410548883,47.08,67800.55,28.8,-0.96696,3e-05,3.43957]
[1780410549718,47.08,67800.55,28.8,-0.96696,3e-05,3.43957]
[1780410550042,47.08,67800.55,28.8,-0.96696,3e-05,3.43957]
[1780410550124,47.08,67813.01,28.8,-0.96654,3e-05,3.47661]
[1780410550417,47.08,67813.01,28.8,-0.96654,3e-05,3.47661]
[1780410550897,47.08,67824.24,28.8,-0.96615,3e-05,3.50984]
[1780410551916,47.08,67833.07,28.8,-0.96585,3e-05,3.53627]
[1780410553221,47.08,67843.79,28.8,-0.96548,3e-05,3.5685]
[1780410553870,47.08,67843.79,28.8,-0.96548,3e-05,3.5685]
[1780410554184,47.08,67843.79,28.8,-0.96548,3e-05,3.5685]
[1780410554216,47.08,67850.68,28.8,-0.96524,3e-05,3.58923]
[1780410554950,47.08,67855.13,28.8,-0.96508,4e-05,3.60266]
[1780410555923,47.08,67855.13,28.8,-0.96508,4e-05,3.60266]
[1780410555957,47.08,67852.3,28.8,-0.96518,3e-05,3.59408]
[1780410556965,47.08,67847.33,28.8,-0.96536,3e-05,3.57904]
[1780410557895,47.08,67847.33,28.8,-0.96536,3e-05,3.57904]
[1780410557971,47.08,67851.36,28.8,-0.96521,3e-05,3.59114]
[1780410558946,47.08,67851.36,28.8,-0.96521,3e-05,3.59114]
[1780410559049,47.08,67851.36,28.8,-0.96521,3e-05,3.59114]
[1780410559152,47.08,67850.29,28.8,-0.96525,3e-05,3.58787]
[1780410560193,47.08,67834.81,28.8,-0.96579,3e-05,3.54142]
[1780410560993,47.08,67824.25,28.8,-0.96615,3e-05,3.50995]
[1780410561692,47.08,67824.25,28.8,-0.96615,3e-05,3.50995]
[1780410562344,47.08,67824.25,28.8,-0.96615,3e-05,3.50995]
[1780410562000,47.08,67817.12,28.8,-0.9664,3e-05,3.48887]
[1780410563007,47.08,67822.49,28.8,-0.96621,3e-05,3.50487]
[1780410564286,47.08,67831.55,28.8,-0.9659,3e-05,3.53205]
[1780410564480,47.08,67831.55,28.8,-0.9659,3e-05,3.53205]
[1780410565025,47.08,67814.19,28.8,-0.96649,3e-05,3.48055]
[1780410566032,47.09,67800.39,28.8,-0.96696,3e-05,3.44004]
[1780410567184,47.09,67800.39,28.8,-0.96696,3e-05,3.44004]
[1780410567257,47.09,67802.14,28.8,-0.96689,3e-05,3.44552]
[1780410568194,47.09,67802.14,28.8,-0.96689,3e-05,3.44552]
[1780410568283,47.09,67796.76,28.8,-0.96707,3e-05,3.42998]
[1780410569052,47.09,67791.76,28.8,-0.96724,3e-05,3.41561]
[1780410570060,47.09,67785.39,28.8,-0.96745,3e-05,3.39709]
[1780410571103,47.09,67785.39,28.8,-0.96745,3e-05,3.39709]
[1780410571192,47.09,67781.92,28.8,-0.96758,3e-05,3.38452]
[1780410572076,47.09,67767.7,28.8,-0.96805,3e-05,3.34341]
[1780410573085,47.09,67761.19,28.8,-0.96826,3e-05,3.32471]
[1780410574092,47.09,67758.96,28.8,-0.96834,3e-05,3.31832]
[1780410575318,47.09,67758.96,28.8,-0.96834,3e-05,3.31832]
[1780410575553,47.09,67759.28,28.8,-0.96833,3e-05,3.31922]
[1780410576375,47.09,67750.0,28.8,-0.96863,3e-05,3.29278]
[1780410577116,47.09,67740.99,28.8,-0.96891,3e-05,3.2673]
[1780410578123,47.09,67738.62,28.8,-0.96899,3e-05,3.26068]
[1780410579130,47.09,67743.59,28.8,-0.96883,3e-05,3.2748]
[1780410580137,47.09,67751.05,28.8,-0.96859,3e-05,3.296]
[1780410581144,47.09,67758.26,28.8,-0.96836,3e-05,3.31654]
[1780410582151,47.09,67757.24,28.8,-0.96839,3e-05,3.31362]
[1780410583163,47.09,67755.64,28.8,-0.96844,3e-05,3.30904]
[1780410583658,47.09,67755.64,28.8,-0.96844,3e-05,3.30904]
[1780410584177,47.09,67761.32,28.8,-0.96826,3e-05,3.32525]
[1780410585393,47.09,67771.16,28.8,-0.96794,3e-05,3.35343]
[1780410586183,47.09,67769.88,28.8,-0.96798,3e-05,3.34966]
[1780410588197,47.09,67772.15,28.8,-0.96791,3e-05,3.35603]
[1780410590211,47.09,67761.86,28.8,-0.96824,3e-05,3.32642]
[1780410591218,47.09,67757.17,28.8,-0.9684,3e-05,3.3129]
[1780410592225,47.09,67759.37,28.8,-0.96833,3e-05,3.31916]
[1780410593232,47.09,67764.34,28.8,-0.96817,3e-05,3.33334]
[1780410594239,47.09,67770.38,28.8,-0.96797,3e-05,3.35061]
[1780410594622,47.09,67770.38,28.8,-0.96797,3e-05,3.35061]
[1780410594647,47.09,67770.38,28.8,-0.96797,3e-05,3.35061]
[1780410594685,47.09,67770.38,28.8,-0.96797,3e-05,3.35061]
[1780410594811,47.09,67770.38,28.8,-0.96797,3e-05,3.35061]
[1780410595006,47.09,67770.38,28.8,-0.96797,3e-05,3.35061]
[1780410595246,47.09,67783.13,28.8,-0.96755,3e-05,3.3874]
[1780410595661,47.09,67783.13,28.8,-0.96755,3e-05,3.3874]
[1780410596253,47.09,67786.67,28.8,-0.96744,3e-05,3.39742]
[1780410597260,47.09,67780.07,28.8,-0.96766,3e-05,3.37814]
[1780410598267,47.09,67779.42,28.8,-0.96768,3e-05,3.37613]
[1780410599274,47.09,67776.33,28.8,-0.96778,3e-05,3.36708]
[1780410600389,47.09,67776.33,28.8,-0.96778,3e-05,3.36708]
[1780410600297,47.08,67772.62,28.8,-0.96791,3e-05,3.35628]
[1780410600781,47.08,67772.62,28.8,-0.96791,3e-05,3.35628]
[1780410601363,47.08,67772.62,28.8,-0.96791,3e-05,3.35628]
[1780410601380,47.08,67759.97,28.8,-0.96832,3e-05,3.32001]
[1780410601584,47.08,67759.97,28.8,-0.96832,3e-05,3.32001]
[1780410602349,47.08,67751.59,28.8,-0.96859,3e-05,3.29602]
[1780410603335,47.08,67757.16,28.8,-0.96841,3e-05,3.31188]
[1780410604341,47.08,67771.03,28.8,-0.96796,3e-05,3.35157]
[1780410604710,47.08,67771.03,28.8,-0.96796,3e-05,3.35157]
[1780410605318,47.08,67771.03,28.8,-0.96796,3e-05,3.35157]
[1780410605383,47.08,67771.03,28.8,-0.96796,3e-05,3.35157]
[1780410605348,47.08,67785.35,28.8,-0.96749,3e-05,3.39283]
[1780410606071,47.08,67785.35,28.8,-0.96749,3e-05,3.39283]
[1780410606355,47.08,67795.2,28.8,-0.96716,3e-05,3.42132]
[1780410606772,47.08,67795.2,28.8,-0.96716,3e-05,3.42132]
[1780410607364,47.08,67794.72,28.8,-0.96718,3e-05,3.41972]
[1780410609378,47.08,67805.19,28.8,-0.96684,3e-05,3.44995]
[1780410609486,47.08,67805.19,28.8,-0.96684,3e-05,3.44995]
[1780410609723,47.08,67805.19,28.8,-0.96684,3e-05,3.44995]
[1780410610080,47.08,67805.19,28.8,-0.96684,3e-05,3.44995]
[1780410610190,47.08,67805.19,28.8,-0.96684,3e-05,3.44995]
[1780410610331,47.08,67805.19,28.8,-0.96684,3e-05,3.44995]
[1780410610390,47.08,67835.47,28.8,-0.96581,3e-05,3.53933]
[1780410611355,47.08,67835.47,28.8,-0.96581,3e-05,3.53933]
[1780410611396,47.08,67850.28,28.8,-0.9653,3e-05,3.58334]
[1780410612404,47.08,67857.57,28.8,-0.96504,4e-05,3.60535]
[1780410613412,47.07,67854.83,28.8,-0.96515,4e-05,3.59607]
[1780410614420,47.07,67861.21,28.8,-0.96493,4e-05,3.61487]
[1780410615426,47.07,67865.22,28.8,-0.96479,4e-05,3.62704]
[1780410616434,47.07,67872.63,28.8,-0.96454,4e-05,3.64851]
[1780410617116,47.07,67872.63,28.8,-0.96454,4e-05,3.64851]
[1780410617142,47.07,67872.63,28.8,-0.96454,4e-05,3.64851]
[1780410617441,47.07,67877.49,28.8,-0.96438,4e-05,3.66277]
[1780410618356,47.07,67877.49,28.8,-0.96438,4e-05,3.66277]
[1780410618449,47.06,67875.29,28.8,-0.96446,4e-05,3.65543]
[1780410619462,47.06,67872.57,28.8,-0.96456,4e-05,3.64652]
[1780410620467,47.06,67878.0,28.8,-0.96437,4e-05,3.66311]
[1780410621473,47.06,67874.65,28.8,-0.9645,4e-05,3.65228]
[1780410622487,47.05,67866.33,28.8,-0.96481,4e-05,3.62574]
[1780410623490,47.05,67878.82,28.8,-0.96437,4e-05,3.66327]
[1780410624497,47.05,67881.31,28.8,-0.96429,4e-05,3.67028]
[1780410625504,47.05,67877.31,28.8,-0.96444,4e-05,3.65742]
[1780410626511,47.04,67868.83,28.8,-0.96475,4e-05,3.63096]
[1780410627518,47.04,67875.68,28.8,-0.96451,4e-05,3.65127]
[1780410628526,47.04,67877.71,28.8,-0.96445,4e-05,3.65688]
[1780410629533,47.04,67883.42,28.8,-0.96425,4e-05,3.67376]
[1780410630552,47.04,67894.81,28.8,-0.96384,4e-05,3.70881]
[1780410631574,47.03,67901.79,28.8,-0.96363,4e-05,3.72586]
[1780410632556,47.03,67901.07,28.8,-0.96367,4e-05,3.72292]
[1780410633563,47.03,67899.53,28.8,-0.96373,4e-05,3.71744]
[1780410634570,47.02,67903.75,28.8,-0.96359,4e-05,3.7298]
[1780410637937,47.02,67904.41,28.8,-0.96358,4e-05,3.7304]
[1780410638020,47.02,67904.41,28.8,-0.96358,4e-05,3.7304]
[1780410638437,47.02,67904.41,28.8,-0.96358,4e-05,3.7304]
[1780410638538,47.01,67905.12,28.8,-0.96357,4e-05,3.73116]
[1780410639346,47.01,67905.12,28.8,-0.96357,4e-05,3.73116]
[1780410639391,47.01,67924.84,28.8,-0.96285,4e-05,3.79266]
[1780410639916,46.98,67947.22,28.8,-0.96211,4e-05,3.85501]
[1780410641115,46.95,67942.45,28.8,-0.9624,4e-05,3.83065]
[1780410641796,46.95,67942.45,28.8,-0.9624,4e-05,3.83065]
[1780410641966,46.95,67942.45,28.8,-0.9624,4e-05,3.83065]
[1780410642094,46.95,67942.45,28.8,-0.9624,4e-05,3.83065]
[1780410642221,46.94,67929.54,28.8,-0.96289,4e-05,3.78909]
[1780410642625,46.94,67929.54,28.8,-0.96289,4e-05,3.78909]
[1780410643147,46.94,67929.54,28.8,-0.96289,4e-05,3.78909]
[1780410643211,46.91,67908.8,28.8,-0.96375,4e-05,3.71632]
[1780410644010,46.91,67897.71,28.8,-0.96416,4e-05,3.68138]
[1780410644801,46.91,67897.71,28.8,-0.96416,4e-05,3.68138]
[1780410644953,46.91,67897.71,28.8,-0.96416,4e-05,3.68138]
[1780410644987,46.91,67891.9,28.8,-0.96437,4e-05,3.66289]
[1780410645978,46.91,67891.9,28.8,-0.96437,4e-05,3.66289]
[1780410646477,46.9,67876.26,28.8,-0.96494,4e-05,3.61399]
[1780410646765,46.9,67876.26,28.8,-0.96494,4e-05,3.61399]
[1780410647144,46.9,67865.36,28.8,-0.96533,4e-05,3.58095]
[1780410648173,46.9,67865.36,28.8,-0.96533,4e-05,3.58095]
[1780410648255,46.9,67840.66,28.8,-0.96619,3e-05,3.5064]
[1780410649494,46.9,67840.66,28.8,-0.96619,3e-05,3.5064]
[1780410649510,46.9,67825.25,28.8,-0.96672,3e-05,3.46014]
[1780410649698,46.9,67822.07,28.8,-0.96683,3e-05,3.45076]
[1780410650997,46.9,67826.93,28.8,-0.96667,3e-05,3.46487]
[1780410651712,46.9,67829.52,28.8,-0.96658,3e-05,3.47227]
[1780410654548,46.89,67824.83,28.8,-0.96675,3e-05,3.45763]
[1780410655740,46.89,67823.44,28.8,-0.9668,3e-05,3.45328]
[1780410657515,46.89,67821.84,28.8,-0.96686,3e-05,3.44811]
[1780410659778,46.89,67832.32,28.8,-0.96651,3e-05,3.4786]
[1780410661030,46.89,67831.31,28.8,-0.96655,3e-05,3.47534]
[1780410661792,46.89,67836.15,28.8,-0.96638,3e-05,3.48941]
[1780410663448,46.89,67836.15,28.8,-0.96638,3e-05,3.48941]
[1780410663497,46.89,67836.15,28.8,-0.96638,3e-05,3.48941]
[1780410663511,46.89,67834.32,28.8,-0.96645,3e-05,3.4834]
[1780410663870,46.89,67834.32,28.8,-0.96645,3e-05,3.4834]
[1780410663969,46.89,67852.95,28.8,-0.96581,3e-05,3.53896]
[1780410664713,46.89,67852.95,28.8,-0.96581,3e-05,3.53896]
[1780410665088,46.89,67852.95,28.8,-0.96581,3e-05,3.53896]
[1780410665182,46.88,67867.03,28.8,-0.96533,4e-05,3.58097]
[1780410665866,46.88,67866.57,28.8,-0.96535,4e-05,3.57913]
[1780410666875,46.88,67860.0,28.8,-0.96558,3e-05,3.55887]
[1780410667883,46.88,67858.02,28.8,-0.96566,3e-05,3.5525]
[1780410668889,46.88,67865.23,28.8,-0.96541,3e-05,3.57383]
[1780410670585,46.88,67870.56,28.8,-0.96523,4e-05,3.58951]
[1780410670908,46.87,67882.47,28.8,-0.96481,4e-05,3.62524]
[1780410671926,46.87,67886.23,28.8,-0.96469,4e-05,3.6362]
[1780410672933,46.87,67880.64,28.8,-0.96489,4e-05,3.61861]
[1780410673964,46.87,67875.22,28.8,-0.96509,4e-05,3.60162]
[1780410674958,46.87,67863.92,28.8,-0.96549,3e-05,3.56694]
[1780410676293,46.87,67863.92,28.8,-0.96549,3e-05,3.56694]
[1780410676397,46.85,67851.37,28.8,-0.96598,3e-05,3.5251]
[1780410676972,46.85,67845.34,28.8,-0.96619,3e-05,3.50674]
[1780410678155,46.85,67848.94,28.8,-0.96607,3e-05,3.51717]
[1780410678990,46.85,67863.5,28.8,-0.96557,3e-05,3.56052]
[1780410679997,46.84,67871.97,28.8,-0.96527,4e-05,3.58571]
[1780410681004,46.84,67872.32,28.8,-0.96527,4e-05,3.58632]
[1780410682204,46.84,67863.75,28.8,-0.96557,3e-05,3.55998]
[1780410683018,46.84,67852.33,28.8,-0.96597,3e-05,3.52528]
[1780410684568,46.84,67849.66,28.8,-0.96607,3e-05,3.51696]
[1780410685032,46.84,67848.14,28.8,-0.96613,3e-05,3.51209]
[1780410686039,46.83,67852.47,28.8,-0.96598,3e-05,3.52471]
[1780410687046,46.83,67855.32,28.8,-0.96589,3e-05,3.53291]
[1780410688335,46.83,67851.19,28.8,-0.96603,3e-05,3.52019]
[1780410689060,46.83,67847.63,28.8,-0.96616,3e-05,3.50922]
[1780410690067,46.83,67846.15,28.8,-0.96621,3e-05,3.5045]
[1780410691074,46.83,67847.93,28.8,-0.96618,3e-05,3.5064]
[1780410692080,46.83,67849.73,28.8,-0.96613,3e-05,3.51147]
[1780410693088,46.83,67843.07,28.8,-0.96636,3e-05,3.4913]
[1780410694095,46.82,67835.91,28.8,-0.96661,3e-05,3.46977]
[1780410695585,46.82,67835.91,28.8,-0.96661,3e-05,3.46977]
[1780410695597,46.82,67829.91,28.8,-0.96681,3e-05,3.45158]
[1780410695636,46.82,67829.91,28.8,-0.96681,3e-05,3.45158]
[1780410695895,46.82,67829.91,28.8,-0.96681,3e-05,3.45158]
[1780410696018,46.82,67829.91,28.8,-0.96681,3e-05,3.45158]
[1780410696167,46.82,67829.91,28.8,-0.96681,3e-05,3.45158]
[1780410696228,46.82,67824.17,28.8,-0.96701,3e-05,3.43467]
[1780410696892,46.82,67824.17,28.8,-0.96701,3e-05,3.43467]
[1780410697475,46.82,67815.35,28.8,-0.96731,3e-05,3.40849]
[1780410698123,46.82,67807.74,28.8,-0.96756,3e-05,3.38628]
[1780410699472,46.82,67807.0,28.8,-0.96759,3e-05,3.38393]
[1780410700139,46.82,67823.94,28.8,-0.96702,3e-05,3.43349]
[1780410701146,46.82,67819.02,28.8,-0.96719,3e-05,3.41886]
[1780410702157,46.82,67808.92,28.8,-0.96753,3e-05,3.38919]
[1780410703161,46.82,67811.17,28.8,-0.96746,3e-05,3.39565]
[1780410704168,46.82,67815.68,28.8,-0.96731,3e-05,3.40871]
[1780410705175,46.82,67814.21,28.8,-0.96736,3e-05,3.40428]
[1780410705714,46.82,67814.21,28.8,-0.96736,3e-05,3.40428]
[1780410706203,46.82,67809.76,28.8,-0.96751,3e-05,3.39115]
[1780410706871,46.82,67809.76,28.8,-0.96751,3e-05,3.39115]
[1780410707210,46.82,67809.55,28.8,-0.96751,3e-05,3.39042]
[1780410708218,46.82,67816.51,28.8,-0.96728,3e-05,3.41064]
[1780410709243,46.82,67816.51,28.8,-0.96728,3e-05,3.41064]
[1780410709405,46.82,67826.12,28.8,-0.96696,3e-05,3.43874]
[1780410710234,46.82,67832.42,28.8,-0.96675,3e-05,3.45718]
[1780410711241,46.82,67833.35,28.8,-0.96672,3e-05,3.45975]
[1780410712248,46.81,67829.85,28.8,-0.96684,3e-05,3.44919]
[1780410713587,46.81,67825.91,28.8,-0.96698,3e-05,3.43716]
[1780410714262,46.81,67833.77,28.8,-0.96671,3e-05,3.46035]
[1780410715269,46.81,67837.95,28.8,-0.96657,3e-05,3.47254]
[1780410716016,46.81,67837.95,28.8,-0.96657,3e-05,3.47254]
[1780410716290,46.81,67844.56,28.8,-0.96635,3e-05,3.49194]
[1780410717100,46.81,67844.56,28.8,-0.96635,3e-05,3.49194]
[1780410717292,46.81,67857.7,28.8,-0.9659,3e-05,3.53094]
[1780410718299,46.81,67862.11,28.8,-0.96575,3e-05,3.5439]
[1780410719607,46.81,67864.79,28.8,-0.96567,3e-05,3.55125]
[1780410721328,46.8,67871.12,28.8,-0.96545,3e-05,3.56997]
[1780410722335,46.8,67860.36,28.8,-0.96583,3e-05,3.53718]
[1780410723373,46.8,67860.36,28.8,-0.96583,3e-05,3.53718]
[1780410723531,46.8,67849.81,28.8,-0.9662,3e-05,3.50519]
[1780410723690,46.8,67849.81,28.8,-0.9662,3e-05,3.50519]
[1780410724358,46.8,67830.36,28.8,-0.96687,3e-05,3.44714]
[1780410725163,46.8,67830.36,28.8,-0.96687,3e-05,3.44714]
[1780410725363,46.8,67806.31,28.8,-0.96768,3e-05,3.37642]
[1780410726379,46.8,67796.31,28.8,-0.96801,3e-05,3.34723]
[1780410727564,46.8,67797.44,28.8,-0.96797,3e-05,3.35038]
[1780410728412,46.8,67807.18,28.8,-0.96765,3e-05,3.37862]
[1780410729418,46.8,67819.18,28.8,-0.96725,3e-05,3.41361]
[1780410730427,46.8,67818.55,28.8,-0.96727,3e-05,3.41167]
[1780410731573,46.8,67819.71,28.8,-0.96724,3e-05,3.41476]
[1780410732439,46.8,67817.9,28.8,-0.9673,3e-05,3.40931]
[1780410733613,46.8,67817.9,28.8,-0.9673,3e-05,3.40931]
[1780410733446,46.79,67821.43,28.8,-0.96718,3e-05,3.4195]
[1780410734453,46.79,67836.8,28.8,-0.96667,3e-05,3.46463]
[1780410735470,46.79,67849.83,28.8,-0.96622,3e-05,3.50335]
[1780410736477,46.79,67840.68,28.8,-0.96654,3e-05,3.47588]
[1780410737484,46.79,67835.82,28.8,-0.96671,3e-05,3.46091]
[1780410738508,46.79,67839.28,28.8,-0.96659,3e-05,3.47092]
[1780410739501,46.79,67839.28,28.8,-0.96659,3e-05,3.47092]
[1780410739510,46.79,67850.26,28.8,-0.96622,3e-05,3.50332]
[1780410740513,46.79,67852.93,28.8,-0.96613,3e-05,3.51098]
[1780410741521,46.79,67854.43,28.8,-0.96609,3e-05,3.51513]
[1780410742528,46.79,67856.04,28.8,-0.96603,3e-05,3.51962]
[1780410744542,46.78,67858.12,28.8,-0.96597,3e-05,3.52517]
[1780410745549,46.78,67855.77,28.8,-0.96606,3e-05,3.51778]
[1780410746026,46.78,67855.77,28.8,-0.96606,3e-05,3.51778]
[1780410746555,46.78,67861.57,28.8,-0.96586,3e-05,3.53483]
[1780410747563,46.78,67859.74,28.8,-0.96593,3e-05,3.52898]
[1780410748630,46.78,67859.74,28.8,-0.96593,3e-05,3.52898]
[1780410748663,46.78,67858.62,28.8,-0.96597,3e-05,3.52527]
[1780410749577,46.78,67855.44,28.8,-0.96608,3e-05,3.5154]
[1780410750584,46.77,67853.52,28.8,-0.96615,3e-05,3.50933]
[1780410751591,46.77,67850.59,28.8,-0.96629,3e-05,3.49716]
[1780410752598,46.77,67852.64,28.8,-0.96622,3e-05,3.50298]
[1780410753605,46.77,67854.24,28.8,-0.96617,3e-05,3.50744]
[1780410754478,46.77,67854.24,28.8,-0.96617,3e-05,3.50744]
[1780410754634,46.77,67868.03,28.8,-0.96569,3e-05,3.54881]
[1780410755702,46.77,67868.03,28.8,-0.96569,3e-05,3.54881]
[1780410755630,46.77,67872.85,28.8,-0.96553,3e-05,3.56264]
[1780410756637,46.77,67868.54,28.8,-0.96569,3e-05,3.54923]
[1780410757644,46.75,67870.73,28.8,-0.96565,3e-05,3.552]
[1780410758651,46.74,67869.82,28.8,-0.96573,3e-05,3.54539]
[1780410760665,46.71,67875.31,28.8,-0.96563,3e-05,3.55454]
[1780410761672,46.71,67871.57,28.8,-0.96576,3e-05,3.54287]
[1780410762679,46.7,67873.25,28.8,-0.96571,3e-05,3.54756]
[1780410763686,46.69,67868.05,28.8,-0.96593,3e-05,3.52814]
[1780410764693,46.69,67873.41,28.8,-0.96575,3e-05,3.54392]
[1780410765701,46.69,67874.41,28.8,-0.96572,3e-05,3.54656]
[1780410771325,46.68,67875.1,28.8,-0.96571,3e-05,3.54714]
[1780410771503,46.68,67882.7,28.8,-0.96546,4e-05,3.56932]
[1780410772470,46.68,67882.7,28.8,-0.96546,4e-05,3.56932]
[1780410772495,46.68,67885.02,28.8,-0.96538,4e-05,3.57592]
[1780410772915,46.68,67885.02,28.8,-0.96538,4e-05,3.57592]
[1780410773257,46.68,67885.02,28.8,-0.96538,4e-05,3.57592]
[1780410773506,46.68,67885.02,28.8,-0.96538,4e-05,3.57592]
[1780410773608,46.67,67887.34,28.8,-0.96531,4e-05,3.58253]
[1780410773991,46.67,67887.34,28.8,-0.96531,4e-05,3.58253]
[1780410774036,46.67,67904.88,28.8,-0.96468,4e-05,3.63608]
[1780410774764,46.67,67924.38,28.8,-0.96399,4e-05,3.69572]
[1780410776636,46.67,67933.36,28.8,-0.96368,4e-05,3.72235]
[1780410776953,46.67,67938.22,28.8,-0.9635,4e-05,3.73753]
[1780410777960,46.67,67938.22,28.8,-0.9635,4e-05,3.73753]
[1780410778042,46.66,67932.36,28.8,-0.96372,4e-05,3.71854]
[1780410779398,46.66,67932.36,28.8,-0.96372,4e-05,3.71854]
[1780410779472,46.66,67936.29,28.8,-0.96359,4e-05,3.73013]
[1780410780171,46.66,67936.29,28.8,-0.96359,4e-05,3.73013]
[1780410780216,46.66,67940.63,28.8,-0.96343,4e-05,3.74302]
[1780410780889,46.66,67940.63,28.8,-0.96343,4e-05,3.74302]
[1780410781015,46.66,67948.16,28.8,-0.96316,4e-05,3.76637]
[1780410781851,46.66,67948.16,28.8,-0.96316,4e-05,3.76637]
[1780410782229,46.66,67948.16,28.8,-0.96316,4e-05,3.76637]
[1780410782691,46.66,67939.48,28.8,-0.96349,4e-05,3.73856]
[1780410782846,46.66,67939.48,28.8,-0.96349,4e-05,3.73856]
[1780410782923,46.66,67940.54,28.8,-0.96345,4e-05,3.74188]
[1780410783829,46.66,67949.94,28.8,-0.9631,4e-05,3.77111]
[1780410784837,46.65,67948.24,28.8,-0.96317,4e-05,3.76545]
[1780410786603,46.65,67944.52,28.8,-0.96332,4e-05,3.75316]
[1780410787018,46.65,67944.52,28.8,-0.96332,4e-05,3.75316]
[1780410787304,46.65,67944.52,28.8,-0.96332,4e-05,3.75316]
[1780410787489,46.65,67944.52,28.8,-0.96332,4e-05,3.75316]
[1780410787552,46.65,67924.33,28.8,-0.96408,4e-05,3.68836]
[1780410788286,46.65,67926.88,28.8,-0.96398,4e-05,3.69628]
[1780410788976,46.65,67926.88,28.8,-0.96398,4e-05,3.69628]
[1780410789248,46.65,67926.88,28.8,-0.96398,4e-05,3.69628]
[1780410789789,46.64,67927.51,28.8,-0.96396,4e-05,3.69804]
[1780410790991,46.64,67927.98,28.8,-0.96397,4e-05,3.69754]
[1780410791171,46.64,67927.98,28.8,-0.96397,4e-05,3.69754]
[1780410791177,46.63,67925.42,28.8,-0.96408,4e-05,3.68765]
[1780410791889,46.63,67925.42,28.8,-0.96408,4e-05,3.68765]
[1780410792593,46.63,67925.42,28.8,-0.96408,4e-05,3.68765]
[1780410792678,46.63,67925.42,28.8,-0.96408,4e-05,3.68765]
[1780410792688,46.63,67925.42,28.8,-0.96408,4e-05,3.68765]
[1780410793146,46.61,67925.48,28.8,-0.96415,4e-05,3.68227]
[1780410793249,46.61,67921.37,28.8,-0.9643,4e-05,3.66954]
[1780410793764,46.61,67921.37,28.8,-0.9643,4e-05,3.66954]
[1780410793841,46.61,67921.37,28.8,-0.9643,4e-05,3.66954]
[1780410794233,46.61,67921.37,28.8,-0.9643,4e-05,3.66954]
[1780410794259,46.61,67918.54,28.8,-0.9644,4e-05,3.66044]
[1780410794882,46.61,67918.54,28.8,-0.9644,4e-05,3.66044]
[1780410795535,46.61,67918.54,28.8,-0.9644,4e-05,3.66044]
[1780410795585,46.58,67927.16,28.8,-0.96418,4e-05,3.67986]
[1780410796267,46.58,67927.16,28.8,-0.96418,4e-05,3.67986]
[1780410796310,46.58,67931.82,28.8,-0.96401,4e-05,3.69432]
[1780410797319,46.58,67931.82,28.8,-0.96401,4e-05,3.69432]
[1780410797737,46.58,67931.82,28.8,-0.96401,4e-05,3.69432]
[1780410797418,46.56,67924.71,28.8,-0.96431,4e-05,3.66832]
[1780410797935,46.56,67922.62,28.8,-0.96439,4e-05,3.6615]
[1780410799834,46.56,67923.12,28.8,-0.96438,4e-05,3.66255]
[1780410799949,46.56,67931.81,28.8,-0.96407,4e-05,3.68898]
[1780410800896,46.56,67931.81,28.8,-0.96407,4e-05,3.68898]
[1780410801019,46.56,67931.81,28.8,-0.96407,4e-05,3.68898]
[1780410801062,46.56,67929.4,28.8,-0.96417,4e-05,3.68096]
[1780410802454,46.56,67929.4,28.8,-0.96417,4e-05,3.68096]
[1780410802662,46.56,67929.4,28.8,-0.96417,4e-05,3.68096]
[1780410802517,46.55,67926.87,28.8,-0.96427,4e-05,3.67194]
[1780410802970,46.55,67928.96,28.8,-0.9642,4e-05,3.67841]
[1780410803976,46.55,67932.32,28.8,-0.96408,4e-05,3.68831]
[1780410805968,46.55,67932.33,28.8,-0.96409,4e-05,3.6878]
[1780410806685,46.55,67932.33,28.8,-0.96409,4e-05,3.6878]
[1780410806756,46.54,67928.91,28.8,-0.96422,4e-05,3.67605]
[1780410807420,46.54,67928.91,28.8,-0.96422,4e-05,3.67605]
[1780410807519,46.54,67934.98,28.8,-0.964,4e-05,3.6949]
[1780410808127,46.54,67942.89,28.8,-0.96372,4e-05,3.71905]
[1780410808793,46.54,67942.89,28.8,-0.96372,4e-05,3.71905]
[1780410809608,46.54,67944.87,28.8,-0.96366,4e-05,3.72477]
[1780410809918,46.54,67944.87,28.8,-0.96366,4e-05,3.72477]
[1780410810728,46.54,67944.87,28.8,-0.96366,4e-05,3.72477]
[1780410810030,46.54,67950.1,28.8,-0.96346,4e-05,3.74115]
[1780410810964,46.54,67950.1,28.8,-0.96346,4e-05,3.74115]
[1780410811392,46.54,67950.1,28.8,-0.96346,4e-05,3.74115]
[1780410811405,46.54,67950.1,28.8,-0.96346,4e-05,3.74115]
[1780410811436,46.54,67950.1,28.8,-0.96346,4e-05,3.74115]
[1780410811506,46.54,67952.97,28.8,-0.96339,4e-05,3.74668]
[1780410812668,46.54,67952.97,28.8,-0.96339,4e-05,3.74668]
[1780410812708,46.54,67971.63,28.8,-0.9627,4e-05,3.80494]
[1780410813382,46.54,67971.63,28.8,-0.9627,4e-05,3.80494]
[1780410813443,46.54,68000.36,28.8,-0.96162,4e-05,3.89689]
[1780410814377,46.54,68000.36,28.8,-0.96162,4e-05,3.89689]
[1780410814646,46.52,68002.53,28.8,-0.96158,4e-05,3.90037]
[1780410815637,46.52,68008.53,28.8,-0.96135,4e-05,3.91978]
[1780410816075,46.52,68003.03,28.8,-0.96156,4e-05,3.90155]
[1780410817082,46.52,67998.05,28.8,-0.96176,4e-05,3.88508]
[1780410820103,46.52,68004.24,28.8,-0.96154,4e-05,3.9039]
[1780410821441,46.52,68004.24,28.8,-0.96154,4e-05,3.9039]
[1780410821542,46.51,68009.42,28.8,-0.96135,4e-05,3.91981]
[1780410822117,46.51,67997.59,28.8,-0.9618,4e-05,3.8816]
[1780410823124,46.51,67996.15,28.8,-0.96186,4e-05,3.87659]
[1780410824131,46.51,67995.13,28.8,-0.9619,4e-05,3.87293]
[1780410825138,46.51,67998.05,28.8,-0.9618,4e-05,3.88197]
[1780410826657,46.51,67998.05,28.8,-0.9618,4e-05,3.88197]
[1780410826713,46.51,68004.32,28.8,-0.96157,4e-05,3.9014]
[1780410827008,46.51,68004.32,28.8,-0.96157,4e-05,3.9014]
[1780410827161,46.51,68011.29,28.8,-0.9613,4e-05,3.92396]
[1780410828168,46.5,68004.68,28.8,-0.96156,4e-05,3.90212]
[1780410829175,46.5,68003.85,28.8,-0.96159,4e-05,3.89967]
[1780410830182,46.5,68006.71,28.8,-0.96148,4e-05,3.9085]
[1780410832413,46.5,68004.7,28.8,-0.96157,4e-05,3.90116]
[1780410833205,46.5,68002.78,28.8,-0.96165,4e-05,3.89455]
[1780410834215,46.5,68003.91,28.8,-0.96161,4e-05,3.8978]
[1780410835222,46.5,68002.96,28.8,-0.96165,4e-05,3.89433]
[1780410836229,46.48,68005.68,28.8,-0.96159,4e-05,3.89915]
[1780410837235,46.48,68006.59,28.8,-0.96156,4e-05,3.90168]
[1780410838242,46.48,68002.53,28.8,-0.96172,4e-05,3.88816]
[1780410839249,46.48,67998.63,28.8,-0.96188,4e-05,3.8752]
[1780410841201,46.47,67998.05,28.8,-0.9619,4e-05,3.87297]
[1780410841690,46.47,67989.97,28.8,-0.96222,4e-05,3.84634]
[1780410843282,46.47,67989.3,28.8,-0.96225,4e-05,3.8442]
[1780410843411,46.47,67989.3,28.8,-0.96225,4e-05,3.8442]
[1780410843721,46.47,67989.3,28.8,-0.96225,4e-05,3.8442]
[1780410843738,46.46,67990.9,28.8,-0.96223,4e-05,3.84577]
[1780410844196,46.46,67990.9,28.8,-0.96223,4e-05,3.84577]
[1780410844379,46.46,67990.9,28.8,-0.96223,4e-05,3.84577]
[1780410844385,46.46,67972.22,28.8,-0.96293,4e-05,3.78626]
[1780410845303,46.45,67973.47,28.8,-0.96291,4e-05,3.78809]
[1780410846310,46.45,67978.01,28.8,-0.96274,4e-05,3.80229]
[1780410847384,46.45,67973.26,28.8,-0.96292,4e-05,3.78697]
[1780410848324,46.45,67969.5,28.8,-0.96306,4e-05,3.77486]
[1780410849331,46.45,67971.18,28.8,-0.963,4e-05,3.77998]
[1780410850338,46.45,67976.56,28.8,-0.96281,4e-05,3.79685]
[1780410851345,46.44,67977.76,28.8,-0.96277,4e-05,3.79987]
[1780410852352,46.44,67983.21,28.8,-0.96257,4e-05,3.81643]
[1780410852911,46.44,67983.21,28.8,-0.96257,4e-05,3.81643]
[1780410853515,46.44,67989.47,28.8,-0.96234,4e-05,3.83616]
[1780410854366,46.44,67994.11,28.8,-0.96217,4e-05,3.85074]
[1780410855373,46.44,67991.69,28.8,-0.96227,4e-05,3.84268]
[1780410856380,46.44,67994.83,28.8,-0.96215,4e-05,3.85245]
[1780410857387,46.44,67996.5,28.8,-0.96209,4e-05,3.8575]
[1780410858394,46.43,67997.88,28.8,-0.96204,4e-05,3.86162]
[1780410859401,46.43,67999.91,28.8,-0.96197,4e-05,3.86782]
[1780410860250,46.43,67999.91,28.8,-0.96197,4e-05,3.86782]
[1780410860649,46.43,68009.12,28.8,-0.96162,4e-05,3.8972]
[1780410861484,46.43,68009.12,28.8,-0.96162,4e-05,3.8972]
[1780410861528,46.43,68009.12,28.8,-0.96162,4e-05,3.8972]
[1780410861705,46.43,68012.37,28.8,-0.9615,4e-05,3.90739]
[1780410862141,46.43,68012.37,28.8,-0.9615,4e-05,3.90739]
[1780410862454,46.43,68020.06,28.8,-0.96121,4e-05,3.93198]
[1780410863658,46.43,68020.06,28.8,-0.96121,4e-05,3.93198]
[1780410863709,46.43,68016.35,28.8,-0.96136,4e-05,3.91911]
[1780410864291,46.43,68016.35,28.8,-0.96136,4e-05,3.91911]
[1780410864364,46.43,68016.35,28.8,-0.96136,4e-05,3.91911]
[1780410864469,46.43,68007.76,28.8,-0.96169,4e-05,3.89129]
[1780410865000,46.43,68007.76,28.8,-0.96169,4e-05,3.89129]
[1780410865224,46.43,68007.76,28.8,-0.96169,4e-05,3.89129]
[1780410865407,46.43,68007.76,28.8,-0.96169,4e-05,3.89129]
[1780410865476,46.42,67999.71,28.8,-0.962,4e-05,3.86494]
[1780410866254,46.42,67999.71,28.8,-0.962,4e-05,3.86494]
[1780410866574,46.42,67994.25,28.8,-0.96221,4e-05,3.84706]
[1780410867552,46.42,67987.8,28.8,-0.96246,4e-05,3.8261]
[1780410868375,46.42,67987.8,28.8,-0.96246,4e-05,3.8261]
[1780410868549,46.42,67987.8,28.8,-0.96246,4e-05,3.8261]
[1780410868559,46.42,67978.15,28.8,-0.96283,4e-05,3.79509]
[1780410869103,46.42,67978.15,28.8,-0.96283,4e-05,3.79509]
[1780410869231,46.42,67978.15,28.8,-0.96283,4e-05,3.79509]
[1780410869611,46.42,67978.15,28.8,-0.96283,4e-05,3.79509]
[1780410869656,46.42,67960.31,28.8,-0.96349,4e-05,3.73846]
[1780410869869,46.42,67960.31,28.8,-0.96349,4e-05,3.73846]
[1780410870822,46.42,67952.84,28.8,-0.96378,4e-05,3.71418]
[1780410871583,46.42,67956.55,28.8,-0.96367,4e-05,3.7226]
[1780410872589,46.41,67964.53,28.8,-0.96338,4e-05,3.74716]
[1780410873595,46.41,67965.82,28.8,-0.96334,4e-05,3.75069]
[1780410874602,46.41,67967.17,28.8,-0.9633,4e-05,3.75438]
[1780410875609,46.41,67960.88,28.8,-0.96354,4e-05,3.73399]
[1780410877633,46.41,67961.48,28.8,-0.96352,4e-05,3.73529]
[1780410877717,46.41,67965.92,28.8,-0.96336,4e-05,3.74908]
[1780410880472,46.4,67966.28,28.8,-0.96335,4e-05,3.74999]
[1780410880644,46.4,67964.47,28.8,-0.96342,4e-05,3.74417]
[1780410881651,46.4,67956.67,28.8,-0.96371,4e-05,3.71956]
[1780410882657,46.4,67953.5,28.8,-0.96382,4e-05,3.70957]
[1780410884672,46.4,67954.76,28.8,-0.96378,4e-05,3.71342]
[1780410885679,46.4,67952.38,28.8,-0.96387,4e-05,3.70593]
[1780410886686,46.4,67947.15,28.8,-0.96406,4e-05,3.68956]
[1780410888702,46.4,67951.57,28.8,-0.9639,4e-05,3.70332]
[1780410889709,46.4,67945.96,28.8,-0.9641,4e-05,3.68578]
[1780410890716,46.4,67943.72,28.8,-0.96418,4e-05,3.6788]
[1780410891723,46.4,67947.5,28.8,-0.96405,4e-05,3.69057]
[1780410892730,46.4,67953.28,28.8,-0.96384,4e-05,3.70861]
[1780410893737,46.4,67948.67,28.8,-0.964,4e-05,3.69415]
[1780410894744,46.4,67940.09,28.8,-0.96432,4e-05,3.66742]
[1780410895751,46.4,67940.74,28.8,-0.96429,4e-05,3.66946]
[1780410896758,46.4,67942.24,28.8,-0.96424,4e-05,3.67414]
[1780410900787,46.4,67939.97,28.8,-0.96432,4e-05,3.6671]
[1780410901118,46.4,67939.97,28.8,-0.96432,4e-05,3.6671]
[1780410901445,46.4,67939.97,28.8,-0.96432,4e-05,3.6671]
[1780410901781,46.4,67939.97,28.8,-0.96432,4e-05,3.6671]
[1780410901797,46.4,67932.24,28.8,-0.9646,4e-05,3.64317]
[1780410901949,46.4,67932.24,28.8,-0.9646,4e-05,3.64317]
[1780410902083,46.4,67932.24,28.8,-0.9646,4e-05,3.64317]
[1780410902343,46.4,67932.24,28.8,-0.9646,4e-05,3.64317]
[1780410902530,46.4,67932.24,28.8,-0.9646,4e-05,3.64317]
[1780410903638,46.4,67932.8,28.8,-0.96459,4e-05,3.64436]
[1780410903763,46.4,67932.8,28.8,-0.96459,4e-05,3.64436]
[1780410903812,46.4,67918.96,28.8,-0.96509,4e-05,3.60086]
[1780410904828,46.4,67936.23,28.8,-0.96447,4e-05,3.65421]
[1780410905830,46.4,67949.89,28.8,-0.96397,4e-05,3.69673]
[1780410906007,46.4,67949.89,28.8,-0.96397,4e-05,3.69673]
[1780410906833,46.4,67949.89,28.8,-0.96397,4e-05,3.69673]
[1780410906836,46.4,67956.18,28.8,-0.96374,4e-05,3.71637]
[1780410907843,46.4,67953.48,28.8,-0.96384,4e-05,3.70785]
[1780410908216,46.4,67953.48,28.8,-0.96384,4e-05,3.70785]
[1780410908849,46.4,67962.84,28.8,-0.9635,4e-05,3.73716]
[1780410909857,46.4,67967.56,28.8,-0.96332,4e-05,3.75236]
[1780410910864,46.4,67963.76,28.8,-0.96346,4e-05,3.7407]
[1780410911030,46.4,67963.76,28.8,-0.96346,4e-05,3.7407]
[1780410911871,46.4,67959.7,28.8,-0.96361,4e-05,3.72783]
[1780410912311,46.4,67959.7,28.8,-0.96361,4e-05,3.72783]
[1780410912878,46.4,67951.27,28.8,-0.96392,4e-05,3.70135]
[1780410913043,46.4,67951.27,28.8,-0.96392,4e-05,3.70135]
[1780410913886,46.4,67943.23,28.8,-0.96422,4e-05,3.67579]
[1780410914892,46.39,67946.34,28.8,-0.96411,4e-05,3.68503]
[1780410915899,46.39,67949.43,28.8,-0.964,4e-05,3.69465]
[1780410916906,46.39,67947.75,28.8,-0.96406,4e-05,3.68938]
[1780410917920,46.39,67944.46,28.8,-0.96418,4e-05,3.67912]
[1780410919061,46.39,67944.46,28.8,-0.96418,4e-05,3.67912]
[1780410919915,46.39,67944.46,28.8,-0.96418,4e-05,3.67912]
[1780410919689,46.39,67934.94,28.8,-0.96453,4e-05,3.64957]
[1780410920794,46.39,67934.94,28.8,-0.96453,4e-05,3.64957]
[1780410920866,46.4,67934.6,28.8,-0.96454,4e-05,3.64862]
[1780410920938,46.4,67945.77,28.8,-0.96413,4e-05,3.68329]
[1780410921945,46.4,67951.97,28.8,-0.96391,4e-05,3.70262]
[1780410924902,46.4,67949.01,28.8,-0.96401,4e-05,3.6937]
[1780410925827,46.4,67949.01,28.8,-0.96401,4e-05,3.6937]
[1780410925115,46.4,67964.29,28.8,-0.96345,4e-05,3.74159]
[1780410926226,46.4,67964.29,28.8,-0.96345,4e-05,3.74159]
[1780410926910,46.4,67964.29,28.8,-0.96345,4e-05,3.74159]
[1780410926325,46.41,67978.49,28.8,-0.96288,4e-05,3.78969]
[1780410927203,46.41,67978.49,28.8,-0.96288,4e-05,3.78969]
[1780410928001,46.41,67978.49,28.8,-0.96288,4e-05,3.78969]
[1780410927235,46.41,67982.76,28.8,-0.96272,4e-05,3.80351]
[1780410928310,46.41,67982.76,28.8,-0.96272,4e-05,3.80351]
[1780410928328,46.41,67995.33,28.8,-0.96224,4e-05,3.84388]
[1780410929184,46.41,68002.85,28.8,-0.96196,4e-05,3.86818]
[1780410930196,46.41,68002.85,28.8,-0.96196,4e-05,3.86818]
[1780410930742,46.41,67996.21,28.8,-0.96221,4e-05,3.84697]
[1780410931538,46.41,67996.21,28.8,-0.96221,4e-05,3.84697]
[1780410931860,46.41,67996.21,28.8,-0.96221,4e-05,3.84697]
[1780410931922,46.41,67992.26,28.8,-0.96238,4e-05,3.83138]
[1780410932552,46.41,67992.26,28.8,-0.96238,4e-05,3.83138]
[1780410932791,46.41,67996.6,28.8,-0.96222,4e-05,3.84528]
[1780410933384,46.41,67996.6,28.8,-0.96222,4e-05,3.84528]
[1780410933621,46.41,67996.6,28.8,-0.96222,4e-05,3.84528]
[1780410933664,46.41,68007.99,28.8,-0.96178,4e-05,3.88207]
[1780410934599,46.41,68007.99,28.8,-0.96178,4e-05,3.88207]
[1780410934654,46.41,68007.99,28.8,-0.96178,4e-05,3.88207]
[1780410934666,46.41,68020.66,28.8,-0.96129,4e-05,3.92319]
[1780410935528,46.41,68020.66,28.8,-0.96129,4e-05,3.92319]
[1780410935625,46.41,68029.19,28.8,-0.96096,4e-05,3.951]
[1780410936813,46.41,68036.36,28.8,-0.96068,4e-05,3.97437]
[1780410937673,46.41,68036.36,28.8,-0.96068,4e-05,3.97437]
[1780410937683,46.41,68036.36,28.8,-0.96068,4e-05,3.97437]
[1780410937807,46.41,68036.36,28.8,-0.96068,4e-05,3.97437]
[1780410937877,46.41,68039.02,28.8,-0.96058,4e-05,3.98302]
[1780410938692,46.41,68039.02,28.8,-0.96058,4e-05,3.98302]
[1780410938923,46.41,68039.02,28.8,-0.96058,4e-05,3.98302]
[1780410938788,46.41,68041.06,28.8,-0.9605,4e-05,3.98972]
[1780410940719,46.41,68045.34,28.8,-0.96033,4e-05,4.00362]
[1780410941109,46.41,68051.32,28.8,-0.9601,4e-05,4.02325]
[1780410942116,46.41,68045.67,28.8,-0.96032,4e-05,4.00446]
[1780410943123,46.41,68048.78,28.8,-0.9602,4e-05,4.01461]
[1780410944130,46.41,68052.82,28.8,-0.96005,4e-05,4.02783]
[1780410945139,46.41,68048.76,28.8,-0.96021,4e-05,4.01427]
[1780410946146,46.41,68046.61,28.8,-0.96029,4e-05,4.00706]
[1780410947587,46.41,68043.3,28.8,-0.96043,4e-05,3.99605]
[1780410948159,46.41,68040.82,28.8,-0.96052,4e-05,3.98781]
[1780410949167,46.41,68035.9,28.8,-0.96072,4e-05,3.97159]
[1780410950174,46.41,68041.01,28.8,-0.96052,4e-05,3.98832]
[1780410951182,46.41,68045.05,28.8,-0.96036,4e-05,4.00153]
[1780410952354,46.41,68046.98,28.8,-0.96029,4e-05,4.0078]
[1780410953196,46.41,68050.57,28.8,-0.96014,4e-05,4.01954]
[1780410957224,46.41,68046.62,28.8,-0.96031,4e-05,4.00602]
[1780410958231,46.41,68050.47,28.8,-0.96016,4e-05,4.01863]
[1780410959238,46.4,68052.85,28.8,-0.96006,4e-05,4.02638]
[1780410960245,46.4,68051.52,28.8,-0.96012,4e-05,4.02185]
[1780410961347,46.4,68051.52,28.8,-0.96012,4e-05,4.02185]
[1780410961550,46.4,68051.52,28.8,-0.96012,4e-05,4.02185]
[1780410961955,46.4,68043.92,28.8,-0.96042,4e-05,3.99659]
[1780410962522,46.4,68043.92,28.8,-0.96042,4e-05,3.99659]
[1780410962567,46.4,68033.91,28.8,-0.96081,4e-05,3.96374]
[1780410963209,46.4,68033.91,28.8,-0.96081,4e-05,3.96374]
[1780410963601,46.4,68033.91,28.8,-0.96081,4e-05,3.96374]
[1780410963758,46.4,68033.91,28.8,-0.96081,4e-05,3.96374]
[1780410963804,46.4,68031.9,28.8,-0.96089,4e-05,3.95714]
[1780410964011,46.4,68031.9,28.8,-0.96089,4e-05,3.95714]
[1780410964397,46.4,68031.9,28.8,-0.96089,4e-05,3.95714]
[1780410964615,46.4,68031.9,28.8,-0.96089,4e-05,3.95714]
[1780410964704,46.4,68026.34,28.8,-0.96111,4e-05,3.93898]
[1780410965218,46.4,68026.34,28.8,-0.96111,4e-05,3.93898]
[1780410965888,46.4,68013.38,28.8,-0.96161,4e-05,3.89701]
[1780410966003,46.4,68013.38,28.8,-0.96161,4e-05,3.89701]
[1780410966262,46.4,68013.38,28.8,-0.96161,4e-05,3.89701]
[1780410966811,46.4,68013.38,28.8,-0.96161,4e-05,3.89701]
[1780410966826,46.4,68016.63,28.8,-0.96148,4e-05,3.90754]
[1780410967838,46.4,68024.55,28.8,-0.96117,4e-05,3.93337]
[1780410968874,46.4,68030.31,28.8,-0.96095,4e-05,3.95216]
[1780410969078,46.4,68030.31,28.8,-0.96095,4e-05,3.95216]
[1780410969481,46.4,68030.31,28.8,-0.96095,4e-05,3.95216]
[1780410969549,46.4,68032.18,28.8,-0.96088,4e-05,3.95827]
[1780410970698,46.4,68032.18,28.8,-0.96088,4e-05,3.95827]
[1780410970794,46.4,68029.66,28.8,-0.96098,4e-05,3.95002]
[1780410972516,46.4,68029.18,28.8,-0.96099,4e-05,3.94845]
[1780410973582,46.4,68029.95,28.8,-0.96096,4e-05,3.95097]
[1780410974352,46.4,68036.05,28.8,-0.96073,4e-05,3.97093]
[1780410975359,46.4,68041.02,28.8,-0.96053,4e-05,3.9872]
[1780410976366,46.4,68044.31,28.8,-0.9604,4e-05,3.99797]
[1780410977024,46.4,68044.31,28.8,-0.9604,4e-05,3.99797]
[1780410977717,46.4,68044.31,28.8,-0.9604,4e-05,3.99797]
[1780410977751,46.4,68043.07,28.8,-0.96045,4e-05,3.99381]
[1780410978432,46.4,68043.07,28.8,-0.96045,4e-05,3.99381]
[1780410978687,46.4,68043.07,28.8,-0.96045,4e-05,3.99381]
[1780410978770,46.4,68044.42,28.8,-0.9604,4e-05,3.99818]
[1780410979388,46.4,68049.14,28.8,-0.96022,4e-05,4.01366]
[1780410980689,46.4,68049.14,28.8,-0.96022,4e-05,4.01366]
[1780410980771,46.4,68052.59,28.8,-0.96008,4e-05,4.02496]
[1780410981560,46.4,68052.59,28.8,-0.96008,4e-05,4.02496]
[1780410981680,46.4,68055.06,28.8,-0.95998,4e-05,4.03302]
[1780410982303,46.4,68055.06,28.8,-0.95998,4e-05,4.03302]
[1780410982409,46.4,68064.33,28.8,-0.95962,4e-05,4.06366]
[1780410983416,46.4,68068.31,28.8,-0.95946,4e-05,4.07673]
[1780410986382,46.4,68068.95,28.8,-0.95944,4e-05,4.07845]
[1780410986695,46.4,68068.95,28.8,-0.95944,4e-05,4.07845]
[1780410986731,46.4,68067.92,28.8,-0.95948,4e-05,4.07481]
[1780410987329,46.4,68067.92,28.8,-0.95948,4e-05,4.07481]
[1780410987444,46.4,68066.55,28.8,-0.95954,4e-05,4.07004]
[1780410988353,46.4,68066.55,28.8,-0.95954,4e-05,4.07004]
[1780410988451,46.4,68065.45,28.8,-0.95959,4e-05,4.06619]
[1780410989458,46.4,68063.53,28.8,-0.95966,4e-05,4.05961]
[1780410990790,46.4,68063.53,28.8,-0.95966,4e-05,4.05961]
[1780410990883,46.4,68060.85,28.8,-0.95978,4e-05,4.05036]
[1780410991807,46.4,68060.85,28.8,-0.95978,4e-05,4.05036]
[1780410992479,46.39,68065.89,28.8,-0.95961,4e-05,4.06361]
[1780410993447,46.39,68065.89,28.8,-0.95961,4e-05,4.06361]
[1780410993488,46.39,68071.5,28.8,-0.95938,4e-05,4.08212]
[1780410994219,46.39,68071.5,28.8,-0.95938,4e-05,4.08212]
[1780410994843,46.39,68071.5,28.8,-0.95938,4e-05,4.08212]
[1780410994906,46.39,68079.14,28.8,-0.95908,4e-05,4.10721]
[1780410995502,46.39,68083.72,28.8,-0.9589,4e-05,4.12259]
[1780410996094,46.39,68083.72,28.8,-0.9589,4e-05,4.12259]
[1780410996173,46.39,68083.72,28.8,-0.9589,4e-05,4.12259]
[1780410996265,46.39,68083.72,28.8,-0.9589,4e-05,4.12259]
[1780410996760,46.39,68083.72,28.8,-0.9589,4e-05,4.12259]
[1780410996869,46.39,68098.34,28.8,-0.9583,4e-05,4.17164]
[1780410997408,46.39,68098.34,28.8,-0.9583,4e-05,4.17164]
[1780410997962,46.39,68098.34,28.8,-0.9583,4e-05,4.17164]
[1780410997518,46.39,68097.48,28.8,-0.95834,4e-05,4.16837]
[1780410998489,46.39,68097.48,28.8,-0.95834,4e-05,4.16837]
[1780410998525,46.39,68103.83,28.8,-0.95809,4e-05,4.18954]
[1780410999469,46.39,68103.83,28.8,-0.95809,4e-05,4.18954]
[1780410999532,46.39,68107.95,28.8,-0.95792,4e-05,4.20316]
[1780411000539,46.37,68104.49,28.8,-0.95812,4e-05,4.18729]
[1780411001730,46.37,68104.49,28.8,-0.95812,4e-05,4.18729]
[1780411002162,46.37,68105.16,28.8,-0.95809,4e-05,4.18918]
[1780411002553,46.36,68103.12,28.8,-0.95822,4e-05,4.1784]
[1780411003560,46.36,68106.18,28.8,-0.9581,4e-05,4.18842]
[1780411006215,46.35,68105.44,28.8,-0.95814,4e-05,4.18514]
[1780411006581,46.35,68097.06,28.8,-0.95849,4e-05,4.15636]
[1780411007588,46.35,68094.74,28.8,-0.95859,4e-05,4.14819]
[1780411008372,46.35,68094.74,28.8,-0.95859,4e-05,4.14819]
[1780411010719,46.35,68095.59,28.8,-0.95856,4e-05,4.15044]
[1780411010821,46.35,68095.59,28.8,-0.95856,4e-05,4.15044]
[1780411010848,46.35,68093.15,28.8,-0.95867,4e-05,4.14188]
[1780411011616,46.35,68089.08,28.8,-0.95884,4e-05,4.12786]
[1780411012645,46.35,68089.08,28.8,-0.95884,4e-05,4.12786]
[1780411012862,46.35,68089.08,28.8,-0.95884,4e-05,4.12786]
[1780411012929,46.35,68089.08,28.8,-0.95884,4e-05,4.12786]
[1780411013001,46.34,68091.45,28.8,-0.95875,4e-05,4.13528]
[1780411013877,46.34,68091.45,28.8,-0.95875,4e-05,4.13528]
[1780411013997,46.34,68091.45,28.8,-0.95875,4e-05,4.13528]
[1780411013946,46.34,68099.41,28.8,-0.95843,4e-05,4.16184]
[1780411015644,46.34,68100.33,28.8,-0.95839,4e-05,4.16463]
[1780411016651,46.34,68102.94,28.8,-0.95829,4e-05,4.17314]
[1780411017658,46.34,68103.86,28.8,-0.95826,4e-05,4.17592]
[1780411018665,46.34,68104.8,28.8,-0.95822,4e-05,4.17876]
[1780411020679,46.33,68105.99,28.8,-0.95818,4e-05,4.18209]
[1780411021829,46.33,68105.99,28.8,-0.95818,4e-05,4.18209]
[1780411021859,46.33,68114.18,28.8,-0.95785,4e-05,4.20962]
[1780411022778,46.33,68114.18,28.8,-0.95785,4e-05,4.20962]
[1780411022788,46.33,68127.0,28.8,-0.95732,4e-05,4.25315]
[1780411023701,46.33,68134.65,28.8,-0.957,4e-05,4.27907]
[1780411024268,46.33,68134.65,28.8,-0.957,4e-05,4.27907]
[1780411024708,46.33,68138.89,28.8,-0.95683,4e-05,4.29323]
[1780411025616,46.33,68138.89,28.8,-0.95683,4e-05,4.29323]
[1780411025939,46.33,68138.89,28.8,-0.95683,4e-05,4.29323]
[1780411025968,46.33,68145.85,28.8,-0.95654,4e-05,4.31643]
[1780411026163,46.33,68145.85,28.8,-0.95654,4e-05,4.31643]
[1780411026725,46.33,68149.18,28.8,-0.9564,4e-05,4.328]
[1780411027732,46.32,68142.44,28.8,-0.95669,4e-05,4.30412]
[1780411028513,46.32,68142.44,28.8,-0.95669,4e-05,4.30412]
[1780411028657,46.32,68142.44,28.8,-0.95669,4e-05,4.30412]
[1780411028739,46.32,68138.49,28.8,-0.95687,4e-05,4.28995]
[1780411029746,46.32,68140.22,28.8,-0.9568,4e-05,4.29546]
[1780411030856,46.32,68140.22,28.8,-0.9568,4e-05,4.29546]
[1780411030892,46.32,68134.93,28.8,-0.95704,4e-05,4.27621]
[1780411031760,46.32,68131.25,28.8,-0.95719,4e-05,4.26353]
[1780411032832,46.32,68131.25,28.8,-0.95719,4e-05,4.26353]
[1780411032876,46.28,68123.27,28.8,-0.95764,4e-05,4.22645]
[1780411033155,46.28,68123.27,28.8,-0.95764,4e-05,4.22645]
[1780411033634,46.28,68123.27,28.8,-0.95764,4e-05,4.22645]
[1780411033774,46.28,68117.45,28.8,-0.95789,4e-05,4.20655]
[1780411034935,46.27,68118.17,28.8,-0.95791,4e-05,4.20488]
[1780411035522,46.27,68118.17,28.8,-0.95791,4e-05,4.20488]
[1780411035974,46.27,68118.17,28.8,-0.95791,4e-05,4.20488]
[1780411036043,46.24,68121.72,28.8,-0.95785,4e-05,4.20958]
[1780411036505,46.24,68121.72,28.8,-0.95785,4e-05,4.20958]
[1780411036800,46.24,68133.0,28.8,-0.95738,4e-05,4.24825]
[1780411037823,46.23,68139.52,28.8,-0.95715,4e-05,4.2677]
[1780411038816,46.23,68125.17,28.8,-0.95775,4e-05,4.21802]
[1780411039488,46.23,68125.17,28.8,-0.95775,4e-05,4.21802]
[1780411039993,46.21,68123.71,28.8,-0.95786,4e-05,4.20885]
[1780411040685,46.21,68123.71,28.8,-0.95786,4e-05,4.20885]
[1780411040830,46.21,68117.92,28.8,-0.9581,4e-05,4.18908]
[1780411041728,46.21,68117.92,28.8,-0.9581,4e-05,4.18908]
[1780411041837,46.2,68105.17,28.8,-0.95866,4e-05,4.14285]
[1780411043851,46.2,68105.93,28.8,-0.95864,4e-05,4.14481]
[1780411044679,46.2,68105.93,28.8,-0.95864,4e-05,4.14481]
[1780411044876,46.2,68112.05,28.8,-0.95839,4e-05,4.16531]
[1780411045299,46.2,68112.05,28.8,-0.95839,4e-05,4.16531]
[1780411045893,46.2,68112.05,28.8,-0.95839,4e-05,4.16531]
[1780411045899,46.2,68121.23,28.8,-0.95802,4e-05,4.19621]
[1780411046882,46.2,68126.85,28.8,-0.95778,4e-05,4.21542]
[1780411047889,46.19,68129.0,28.8,-0.95771,4e-05,4.22151]
[1780411048882,46.19,68129.0,28.8,-0.95771,4e-05,4.22151]
[1780411048896,46.19,68124.95,28.8,-0.9579,4e-05,4.20578]
[1780411049904,46.19,68121.18,28.8,-0.95806,4e-05,4.19289]
[1780411050867,46.19,68121.18,28.8,-0.95806,4e-05,4.19289]
[1780411050911,46.17,68112.99,28.8,-0.95844,4e-05,4.16143]
[1780411051918,46.17,68112.21,28.8,-0.95851,4e-05,4.15509]
[1780411053932,46.17,68110.39,28.8,-0.95859,4e-05,4.14836]
[1780411055945,46.17,68108.4,28.8,-0.95868,4e-05,4.14107]
[1780411056953,46.17,68104.59,28.8,-0.95884,4e-05,4.12792]
[1780411057345,46.17,68104.59,28.8,-0.95884,4e-05,4.12792]
[1780411057960,46.17,68102.84,28.8,-0.95891,4e-05,4.12177]
[1780411060408,46.17,68103.17,28.8,-0.9589,4e-05,4.12244]
[1780411061988,46.16,68104.78,28.8,-0.95884,4e-05,4.12742]
[1780411063613,46.16,68105.06,28.8,-0.95883,4e-05,4.12813]
[1780411063721,46.16,68105.06,28.8,-0.95883,4e-05,4.12813]
[1780411065009,46.16,68106.48,28.8,-0.95878,4e-05,4.13246]
[1780411065717,46.16,68106.48,28.8,-0.95878,4e-05,4.13246]
[1780411066016,46.16,68113.88,28.8,-0.95848,4e-05,4.1573]
[1780411066735,46.16,68113.88,28.8,-0.95848,4e-05,4.1573]
[1780411066869,46.16,68113.88,28.8,-0.95848,4e-05,4.1573]
[1780411067023,46.16,68111.53,28.8,-0.95858,4e-05,4.14904]
[1780411068497,46.16,68110.91,28.8,-0.95861,4e-05,4.14667]
[1780411069038,46.16,68104.33,28.8,-0.95888,4e-05,4.12413]
[1780411070044,46.16,68102.35,28.8,-0.95897,4e-05,4.11722]
[1780411070291,46.16,68102.35,28.8,-0.95897,4e-05,4.11722]
[1780411071051,46.16,68101.11,28.8,-0.95902,4e-05,4.11282]
[1780411072058,46.15,68099.39,28.8,-0.95909,4e-05,4.10682]
[1780411076088,46.15,68100.47,28.8,-0.95906,4e-05,4.10967]
[1780411078673,46.15,68100.54,28.8,-0.95906,4e-05,4.10951]
[1780411080117,46.15,68103.4,28.8,-0.95895,4e-05,4.11876]
[1780411081124,46.15,68108.56,28.8,-0.95874,4e-05,4.13599]
[1780411082131,46.15,68111.5,28.8,-0.95862,4e-05,4.14571]
[1780411083138,46.15,68115.39,28.8,-0.95847,4e-05,4.15865]
[1780411084903,46.15,68115.39,28.8,-0.95847,4e-05,4.15865]
[1780411084990,46.15,68108.79,28.8,-0.95874,4e-05,4.13598]
[1780411085188,46.15,68108.79,28.8,-0.95874,4e-05,4.13598]
[1780411085354,46.15,68103.78,28.8,-0.95895,4e-05,4.11904]
[1780411086176,46.14,68105.1,28.8,-0.95889,4e-05,4.12325]
[1780411087189,46.14,68101.22,28.8,-0.95906,4e-05,4.10994]
[1780411088281,46.14,68098.78,28.8,-0.95916,4e-05,4.10149]
[1780411089422,46.14,68098.78,28.8,-0.95916,4e-05,4.10149]
[1780411089456,46.14,68097.65,28.8,-0.95921,4e-05,4.09748]
[1780411090230,46.14,68097.65,28.8,-0.95921,4e-05,4.09748]
[1780411090301,46.14,68097.65,28.8,-0.95921,4e-05,4.09748]
[1780411090846,46.14,68097.65,28.8,-0.95921,4e-05,4.09748]
[1780411090900,46.14,68096.05,28.8,-0.95927,4e-05,4.09173]
[1780411091218,46.14,68094.13,28.8,-0.95935,4e-05,4.08511]
[1780411092225,46.14,68100.69,28.8,-0.95909,4e-05,4.10702]
[1780411093232,46.14,68104.13,28.8,-0.95895,4e-05,4.11842]
[1780411094230,46.14,68104.13,28.8,-0.95895,4e-05,4.11842]
[1780411094846,46.14,68104.13,28.8,-0.95895,4e-05,4.11842]
[1780411097207,46.14,68104.49,28.8,-0.95895,4e-05,4.11899]
[1780411098268,46.13,68102.39,28.8,-0.95904,4e-05,4.11147]
[1780411099232,46.13,68102.39,28.8,-0.95904,4e-05,4.11147]
[1780411099275,46.13,68105.32,28.8,-0.95892,4e-05,4.12115]
[1780411100281,46.13,68109.12,28.8,-0.95877,4e-05,4.13378]
[1780411101288,46.13,68106.1,28.8,-0.95889,4e-05,4.12332]
[1780411103462,46.13,68105.78,28.8,-0.95891,4e-05,4.12201]
[1780411104309,46.13,68100.76,28.8,-0.95912,4e-05,4.10462]
[1780411105389,46.13,68100.76,28.8,-0.95912,4e-05,4.10462]
[1780411105419,46.13,68103.11,28.8,-0.95903,4e-05,4.11235]
[1780411106323,46.13,68107.92,28.8,-0.95883,4e-05,4.12838]
[1780411107329,46.13,68109.73,28.8,-0.95876,4e-05,4.13427]
[1780411109127,46.13,68109.73,28.8,-0.95876,4e-05,4.13427]
[1780411109287,46.13,68109.42,28.8,-0.95878,4e-05,4.13297]
[1780411109344,46.13,68105.34,28.8,-0.95895,4e-05,4.11893]
[1780411110351,46.12,68102.92,28.8,-0.95905,4e-05,4.11054]
[1780411114251,46.12,68102.6,28.8,-0.9591,4e-05,4.10547]
[1780411114381,46.12,68109.22,28.8,-0.95883,4e-05,4.12782]
[1780411115386,46.12,68117.36,28.8,-0.9585,4e-05,4.15499]
[1780411116558,46.12,68117.36,28.8,-0.9585,4e-05,4.15499]
[1780411116602,46.12,68121.95,28.8,-0.95832,4e-05,4.17032]
[1780411117400,46.11,68123.38,28.8,-0.9583,4e-05,4.17214]
[1780411119062,46.11,68123.38,28.8,-0.9583,4e-05,4.17214]
[1780411119107,46.1,68125.05,28.8,-0.95827,4e-05,4.17443]
[1780411119473,46.1,68125.05,28.8,-0.95827,4e-05,4.17443]
[1780411119699,46.1,68125.05,28.8,-0.95827,4e-05,4.17443]
[1780411119755,46.1,68127.93,28.8,-0.95815,4e-05,4.18426]
[1780411120421,46.1,68131.21,28.8,-0.95802,4e-05,4.19515]
[1780411121429,46.09,68133.13,28.8,-0.95794,4e-05,4.20137]
[1780411122437,46.09,68131.35,28.8,-0.95802,4e-05,4.19492]
[1780411123272,46.09,68131.35,28.8,-0.95802,4e-05,4.19492]
[1780411123664,46.09,68131.35,28.8,-0.95802,4e-05,4.19492]
[1780411123747,46.09,68125.84,28.8,-0.95825,4e-05,4.17574]
[1780411124842,46.09,68125.84,28.8,-0.95825,4e-05,4.17574]
[1780411124883,46.09,68118.39,28.8,-0.95856,4e-05,4.15006]
[1780411125548,46.09,68108.99,28.8,-0.95895,4e-05,4.11793]
[1780411126937,46.09,68108.99,28.8,-0.95895,4e-05,4.11793]
[1780411126961,46.09,68111.55,28.8,-0.95885,4e-05,4.12637]
[1780411127472,46.09,68116.27,28.8,-0.95866,4e-05,4.14213]
[1780411128479,46.09,68118.48,28.8,-0.95857,4e-05,4.14937]
[1780411129721,46.09,68118.48,28.8,-0.95857,4e-05,4.14937]
[1780411130492,46.08,68115.89,28.8,-0.95869,4e-05,4.14003]
[1780411131800,46.08,68115.89,28.8,-0.95869,4e-05,4.14003]
[1780411131966,46.08,68115.89,28.8,-0.95869,4e-05,4.14003]
[1780411132063,46.08,68108.79,28.8,-0.95898,4e-05,4.11574]
[1780411132508,46.08,68102.54,28.8,-0.95924,4e-05,4.09443]
[1780411133515,46.08,68101.24,28.8,-0.95929,4e-05,4.08987]
[1780411139076,46.08,68101.77,28.8,-0.95928,4e-05,4.09094]
[1780411139557,46.08,68097.15,28.8,-0.95947,4e-05,4.07506]
[1780411143395,46.08,68096.76,28.8,-0.95949,4e-05,4.0733]
[1780411147262,46.07,68098.18,28.8,-0.95944,4e-05,4.07746]
[1780411147612,46.07,68090.97,28.8,-0.95973,4e-05,4.05314]
[1780411148620,46.07,68093.5,28.8,-0.95963,4e-05,4.0615]
[1780411151116,46.07,68093.68,28.8,-0.95963,4e-05,4.06198]
[1780411151122,46.07,68093.03,28.8,-0.95966,4e-05,4.05967]
[1780411151312,46.07,68093.03,28.8,-0.95966,4e-05,4.05967]
[1780411151636,46.07,68093.03,28.8,-0.95966,4e-05,4.05967]
[1780411151773,46.07,68093.03,28.8,-0.95966,4e-05,4.05967]
[1780411152222,46.07,68093.03,28.8,-0.95966,4e-05,4.05967]
[1780411151822,46.07,68075.66,28.8,-0.96035,4e-05,4.00165]
[1780411152554,46.07,68075.66,28.8,-0.96035,4e-05,4.00165]
[1780411153131,46.07,68075.66,28.8,-0.96035,4e-05,4.00165]
[1780411153172,46.07,68075.66,28.8,-0.96035,4e-05,4.00165]
[1780411153165,46.07,68063.51,28.8,-0.96083,4e-05,3.96146]
[1780411153656,46.07,68057.61,28.8,-0.96106,4e-05,3.94209]
[1780411155488,46.07,68057.85,28.8,-0.96105,4e-05,3.94296]
[1780411155659,46.07,68057.85,28.8,-0.96105,4e-05,3.94296]
[1780411156027,46.07,68057.85,28.8,-0.96105,4e-05,3.94296]
[1780411156038,46.07,68047.42,28.8,-0.96146,4e-05,3.90888]
[1780411156677,46.07,68038.59,28.8,-0.9618,4e-05,3.88011]
[1780411157940,46.07,68030.61,28.8,-0.9621,4e-05,3.85455]
[1780411158691,46.08,68030.22,28.8,-0.96211,4e-05,3.85352]
[1780411160412,46.08,68030.22,28.8,-0.96211,4e-05,3.85352]
[1780411160503,46.08,68029.18,28.8,-0.96215,4e-05,3.85038]
[1780411160816,46.08,68012.91,28.8,-0.96277,4e-05,3.79803]
[1780411161900,46.08,68012.91,28.8,-0.96277,4e-05,3.79803]
[1780411161936,46.08,68012.91,28.8,-0.96277,4e-05,3.79803]
[1780411162195,46.08,68012.91,28.8,-0.96277,4e-05,3.79803]
[1780411162221,46.08,68012.15,28.8,-0.96279,4e-05,3.79615]
[1780411163036,46.08,68005.67,28.8,-0.96303,4e-05,3.77576]
[1780411164552,46.08,68005.67,28.8,-0.96303,4e-05,3.77576]
[1780411164290,46.08,67993.33,28.8,-0.96349,4e-05,3.7369]
[1780411164667,46.08,67993.33,28.8,-0.96349,4e-05,3.7369]
[1780411164753,46.08,67995.6,28.8,-0.9634,4e-05,3.74452]
[1780411165760,46.08,67996.63,28.8,-0.96336,4e-05,3.74819]
[1780411166767,46.09,67998.26,28.8,-0.96329,4e-05,3.75377]
[1780411167774,46.09,67993.14,28.8,-0.96348,4e-05,3.73792]
[1780411169203,46.09,67993.14,28.8,-0.96348,4e-05,3.73792]
[1780411169340,46.09,67993.14,28.8,-0.96348,4e-05,3.73792]
[1780411169363,46.09,67986.94,28.8,-0.9637,4e-05,3.71874]
[1780411169576,46.09,67986.94,28.8,-0.9637,4e-05,3.71874]
[1780411169913,46.09,67986.94,28.8,-0.9637,4e-05,3.71874]
[1780411170313,46.09,67986.94,28.8,-0.9637,4e-05,3.71874]
[1780411170326,46.09,67984.45,28.8,-0.96379,4e-05,3.71134]
[1780411171802,46.09,67986.43,28.8,-0.96373,4e-05,3.71529]
[1780411172809,46.1,67991.75,28.8,-0.96353,4e-05,3.73255]
[1780411173816,46.1,67984.21,28.8,-0.9638,4e-05,3.70917]
[1780411174564,46.1,67984.21,28.8,-0.9638,4e-05,3.70917]
[1780411174823,46.1,67986.05,28.8,-0.96373,4e-05,3.71543]
[1780411175935,46.1,67986.05,28.8,-0.96373,4e-05,3.71543]
[1780411176839,46.1,67989.38,28.8,-0.9636,4e-05,3.72684]
[1780411177855,46.1,67992.89,28.8,-0.96346,4e-05,3.73838]
[1780411178859,46.1,67990.5,28.8,-0.96355,4e-05,3.73122]
[1780411180873,46.11,67987.32,28.8,-0.96365,4e-05,3.72202]
[1780411181880,46.11,67988.4,28.8,-0.96361,4e-05,3.72586]
[1780411182894,46.11,67989.9,28.8,-0.96355,4e-05,3.73104]
[1780411184399,46.11,67989.9,28.8,-0.96355,4e-05,3.73104]
[1780411184438,46.11,67993.28,28.8,-0.96342,4e-05,3.74216]
[1780411184748,46.11,67993.28,28.8,-0.96342,4e-05,3.74216]
[1780411184908,46.11,67998.5,28.8,-0.96322,4e-05,3.75912]
[1780411185915,46.12,68000.37,28.8,-0.96314,4e-05,3.76544]
[1780411186640,46.12,68000.37,28.8,-0.96314,4e-05,3.76544]
[1780411186922,46.12,67993.84,28.8,-0.96338,4e-05,3.74507]
[1780411188153,46.12,67993.84,28.8,-0.96338,4e-05,3.74507]
[1780411188285,46.12,67986.96,28.8,-0.96363,4e-05,3.7237]
[1780411188781,46.12,67986.96,28.8,-0.96363,4e-05,3.7237]
[1780411189289,46.12,67986.96,28.8,-0.96363,4e-05,3.7237]
[1780411189374,46.12,67971.19,28.8,-0.96421,4e-05,3.67457]
[1780411189880,46.12,67971.19,28.8,-0.96421,4e-05,3.67457]
[1780411190355,46.12,67971.19,28.8,-0.96421,4e-05,3.67457]
[1780411190499,46.12,67958.73,28.8,-0.96465,4e-05,3.63682]
[1780411190963,46.12,67953.3,28.8,-0.96484,4e-05,3.61998]
[1780411192217,46.13,67949.1,28.8,-0.96499,4e-05,3.60759]
[1780411192688,46.13,67949.1,28.8,-0.96499,4e-05,3.60759]
[1780411193984,46.13,67951.76,28.8,-0.96488,4e-05,3.61706]
[1780411194991,46.13,67950.87,28.8,-0.9649,4e-05,3.61491]
[1780411195737,46.13,67950.87,28.8,-0.9649,4e-05,3.61491]
[1780411196206,46.13,67950.87,28.8,-0.9649,4e-05,3.61491]
[1780411196244,46.14,67945.89,28.8,-0.96507,4e-05,3.60014]
[1780411196907,46.14,67945.89,28.8,-0.96507,4e-05,3.60014]
[1780411197158,46.14,67945.89,28.8,-0.96507,4e-05,3.60014]
[1780411197258,46.14,67947.64,28.8,-0.965,4e-05,3.60617]
[1780411198021,46.14,67952.63,28.8,-0.96482,4e-05,3.62222]
[1780411198924,46.14,67952.63,28.8,-0.96482,4e-05,3.62222]
[1780411199026,46.14,67962.38,28.8,-0.96446,4e-05,3.6531]
[1780411200035,46.15,67964.69,28.8,-0.96437,4e-05,3.66084]
[1780411201293,46.15,67964.69,28.8,-0.96437,4e-05,3.66084]
[1780411201366,46.15,67958.81,28.8,-0.96457,4e-05,3.64306]
[1780411202047,46.15,67952.86,28.8,-0.96478,4e-05,3.62516]
[1780411203179,46.15,67952.86,28.8,-0.96478,4e-05,3.62516]
[1780411203191,46.15,67951.42,28.8,-0.96483,4e-05,3.62128]
[1780411203751,46.15,67951.42,28.8,-0.96483,4e-05,3.62128]
[1780411203974,46.15,67951.42,28.8,-0.96483,4e-05,3.62128]
[1780411204062,46.15,67957.06,28.8,-0.96462,4e-05,3.63937]
[1780411205069,46.16,67960.25,28.8,-0.96449,4e-05,3.64985]
[1780411205812,46.16,67960.25,28.8,-0.96449,4e-05,3.64985]
[1780411206224,46.16,67960.25,28.8,-0.96449,4e-05,3.64985]
[1780411206317,46.16,67958.13,28.8,-0.96456,4e-05,3.6438]
[1780411207083,46.16,67953.56,28.8,-0.96472,4e-05,3.63017]
[1780411208089,46.16,67953.56,28.8,-0.96472,4e-05,3.63017]
[1780411208161,46.16,67948.86,28.8,-0.96489,4e-05,3.61619]
[1780411209010,46.16,67948.86,28.8,-0.96489,4e-05,3.61619]
[1780411209097,46.16,67935.76,28.8,-0.96535,4e-05,3.57644]
[1780411210225,46.16,67935.76,28.8,-0.96535,4e-05,3.57644]
[1780411210261,46.17,67918.35,28.8,-0.96595,4e-05,3.52396]
[1780411211573,46.17,67918.35,28.8,-0.96595,4e-05,3.52396]
[1780411211118,46.17,67908.62,28.8,-0.96629,3e-05,3.49524]
[1780411212141,46.17,67908.62,28.8,-0.96629,3e-05,3.49524]
[1780411212198,46.17,67907.97,28.8,-0.9663,3e-05,3.49407]
[1780411213357,46.17,67907.97,28.8,-0.9663,3e-05,3.49407]
[1780411213436,46.18,67904.67,28.8,-0.9664,3e-05,3.48491]
[1780411214085,46.18,67904.67,28.8,-0.9664,3e-05,3.48491]
[1780411215146,46.18,67903.72,28.8,-0.96642,3e-05,3.48365]
[1780411216153,46.21,67899.7,28.8,-0.96646,3e-05,3.47954]
[1780411216775,46.21,67899.7,28.8,-0.96646,3e-05,3.47954]
[1780411217179,46.21,67899.7,28.8,-0.96646,3e-05,3.47954]
[1780411217386,46.21,67899.7,28.8,-0.96646,3e-05,3.47954]
[1780411217424,46.25,67885.38,28.8,-0.96686,3e-05,3.44463]
[1780411218183,46.25,67885.38,28.8,-0.96686,3e-05,3.44463]
[1780411218281,46.28,67871.11,28.8,-0.96725,3e-05,3.41072]
[1780411219128,46.28,67871.11,28.8,-0.96725,3e-05,3.41072]
[1780411219566,46.28,67871.11,28.8,-0.96725,3e-05,3.41072]
[1780411219592,46.32,67870.72,28.8,-0.96715,3e-05,3.41949]
[1780411221260,46.32,67871.9,28.8,-0.9671,3e-05,3.42346]
[1780411222205,46.32,67881.05,28.8,-0.96678,3e-05,3.45157]
[1780411222640,46.32,67881.05,28.8,-0.96678,3e-05,3.45157]
[1780411222923,46.32,67881.05,28.8,-0.96678,3e-05,3.45157]
[1780411223424,46.32,67881.05,28.8,-0.96678,3e-05,3.45157]
[1780411223526,46.33,67878.92,28.8,-0.96684,3e-05,3.44605]
[1780411223908,46.33,67878.92,28.8,-0.96684,3e-05,3.44605]
[1780411224073,46.33,67878.92,28.8,-0.96684,3e-05,3.44605]
[1780411224223,46.36,67893.77,28.8,-0.96623,3e-05,3.49892]
[1780411225186,46.36,67893.77,28.8,-0.96623,3e-05,3.49892]
[1780411225470,46.36,67893.77,28.8,-0.96623,3e-05,3.49892]
[1780411225496,46.36,67893.77,28.8,-0.96623,3e-05,3.49892]
[1780411225514,46.36,67897.6,28.8,-0.96609,3e-05,3.51121]
[1780411225658,46.36,67897.6,28.8,-0.96609,3e-05,3.51121]
[1780411225962,46.36,67897.6,28.8,-0.96609,3e-05,3.51121]
[1780411226104,46.36,67897.6,28.8,-0.96609,3e-05,3.51121]
[1780411226236,46.39,67899.73,28.8,-0.96593,3e-05,3.52489]
[1780411227532,46.39,67899.73,28.8,-0.96593,3e-05,3.52489]
[1780411227616,46.44,67903.36,28.8,-0.96564,4e-05,3.54958]
[1780411228250,46.44,67897.21,28.8,-0.96586,3e-05,3.53095]
[1780411228727,46.44,67897.21,28.8,-0.96586,3e-05,3.53095]
[1780411229257,46.47,67899.05,28.8,-0.96571,4e-05,3.54338]
[1780411230462,46.47,67899.05,28.8,-0.96571,4e-05,3.54338]
[1780411230485,46.5,67901.3,28.8,-0.96556,4e-05,3.55684]
[1780411232005,46.52,67900.39,28.8,-0.96554,4e-05,3.55733]
[1780411232596,46.52,67900.39,28.8,-0.96554,4e-05,3.55733]
[1780411232278,46.54,67903.94,28.8,-0.96534,4e-05,3.57444]
[1780411233287,46.57,67909.58,28.8,-0.96507,4e-05,3.59771]
[1780411234378,46.57,67909.58,28.8,-0.96507,4e-05,3.59771]
[1780411234403,46.59,67913.03,28.8,-0.96488,4e-05,3.61394]
[1780411235303,46.61,67919.14,28.8,-0.9646,4e-05,3.6381]
[1780411236310,46.63,67923.22,28.8,-0.96439,4e-05,3.65565]
[1780411237162,46.63,67923.22,28.8,-0.96439,4e-05,3.65565]
[1780411237340,46.63,67923.22,28.8,-0.96439,4e-05,3.65565]
[1780411237359,46.65,67926.59,28.8,-0.96422,4e-05,3.67074]
[1780411237685,46.65,67926.59,28.8,-0.96422,4e-05,3.67074]
[1780411238300,46.65,67926.59,28.8,-0.96422,4e-05,3.67074]
[1780411238577,46.65,67939.07,28.8,-0.96376,4e-05,3.70994]
[1780411238699,46.65,67939.07,28.8,-0.96376,4e-05,3.70994]
[1780411238972,46.65,67939.07,28.8,-0.96376,4e-05,3.70994]
[1780411239345,46.65,67947.54,28.8,-0.96344,4e-05,3.73678]
[1780411239711,46.65,67947.54,28.8,-0.96344,4e-05,3.73678]
[1780411241358,46.65,67944.4,28.8,-0.96355,4e-05,3.72767]
[1780411242364,46.66,67941.84,28.8,-0.96364,4e-05,3.72001]
[1780411242779,46.66,67941.84,28.8,-0.96364,4e-05,3.72001]
[1780411243372,46.66,67939.55,28.8,-0.96372,4e-05,3.71322]
[1780411244463,46.66,67939.55,28.8,-0.96372,4e-05,3.71322]
[1780411244566,46.66,67941.83,28.8,-0.96363,4e-05,3.7207]
[1780411245399,46.66,67936.96,28.8,-0.9638,4e-05,3.7059]
[1780411246230,46.66,67936.96,28.8,-0.9638,4e-05,3.7059]
[1780411246403,46.66,67927.68,28.8,-0.96414,4e-05,3.67745]
[1780411247410,46.66,67924.08,28.8,-0.96426,4e-05,3.6667]
[1780411248417,46.66,67923.82,28.8,-0.96427,4e-05,3.66634]
[1780411249424,46.67,67920.37,28.8,-0.96439,4e-05,3.65614]
[1780411250431,46.67,67916.67,28.8,-0.96451,4e-05,3.6452]
[1780411251439,46.67,67909.81,28.8,-0.96475,4e-05,3.6246]
[1780411251854,46.67,67909.81,28.8,-0.96475,4e-05,3.6246]
[1780411252444,46.69,67908.68,28.8,-0.96474,4e-05,3.62599]
[1780411253452,46.71,67910.82,28.8,-0.9646,4e-05,3.63765]
[1780411255709,46.75,67910.16,28.8,-0.9645,4e-05,3.64553]
[1780411256473,46.75,67907.09,28.8,-0.96461,4e-05,3.63658]
[1780411257457,46.75,67907.09,28.8,-0.96461,4e-05,3.63658]
[1780411257480,46.75,67905.36,28.8,-0.96467,4e-05,3.63176]
[1780411257974,46.75,67905.36,28.8,-0.96467,4e-05,3.63176]
[1780411258487,46.75,67898.0,28.8,-0.96492,4e-05,3.60975]
[1780411258878,46.75,67898.0,28.8,-0.96492,4e-05,3.60975]
[1780411259494,46.75,67887.66,28.8,-0.96528,4e-05,3.57879]
[1780411260471,46.75,67887.66,28.8,-0.96528,4e-05,3.57879]
[1780411260503,46.76,67883.57,28.8,-0.96542,4e-05,3.56694]
[1780411260831,46.76,67883.57,28.8,-0.96542,4e-05,3.56694]
[1780411261510,46.78,67876.63,28.8,-0.96559,3e-05,3.55185]
[1780411262651,46.83,67870.57,28.8,-0.96566,3e-05,3.54577]
[1780411263524,46.83,67871.64,28.8,-0.96562,3e-05,3.54899]
[1780411264190,46.83,67871.64,28.8,-0.96562,3e-05,3.54899]
[1780411264531,46.83,67862.86,28.8,-0.96592,3e-05,3.52326]
[1780411264812,46.83,67862.86,28.8,-0.96592,3e-05,3.52326]
[1780411265353,46.83,67862.86,28.8,-0.96592,3e-05,3.52326]
[1780411265465,46.83,67862.86,28.8,-0.96592,3e-05,3.52326]
[1780411265538,46.83,67858.48,28.8,-0.96606,3e-05,3.51078]
[1780411266250,46.83,67858.48,28.8,-0.96606,3e-05,3.51078]
[1780411266546,46.86,67845.15,28.8,-0.96644,3e-05,3.47781]
[1780411266957,46.86,67845.15,28.8,-0.96644,3e-05,3.47781]
[1780411267553,46.86,67840.71,28.8,-0.96659,3e-05,3.46533]
[1780411268560,46.89,67837.47,28.8,-0.96661,3e-05,3.46322]
[1780411269567,46.9,67835.9,28.8,-0.96662,3e-05,3.46193]
[1780411270574,46.93,67840.41,28.8,-0.96638,3e-05,3.48293]
[1780411271580,46.97,67845.73,28.8,-0.9661,3e-05,3.50705]
[1780411272152,46.97,67845.73,28.8,-0.9661,3e-05,3.50705]
[1780411272234,46.97,67845.73,28.8,-0.9661,3e-05,3.50705]
[1780411272306,46.97,67845.73,28.8,-0.9661,3e-05,3.50705]
[1780411272601,46.97,67845.73,28.8,-0.9661,3e-05,3.50705]
[1780411272717,46.97,67845.73,28.8,-0.9661,3e-05,3.50705]
[1780411272597,46.97,67851.36,28.8,-0.96591,3e-05,3.52385]
[1780411273343,46.97,67851.36,28.8,-0.96591,3e-05,3.52385]
[1780411273648,46.97,67851.36,28.8,-0.96591,3e-05,3.52385]
[1780411273603,46.97,67844.71,28.8,-0.96613,3e-05,3.50471]
[1780411274611,46.97,67848.04,28.8,-0.96601,3e-05,3.5153]
[1780411274860,46.97,67848.04,28.8,-0.96601,3e-05,3.5153]
[1780411275431,46.97,67848.04,28.8,-0.96601,3e-05,3.5153]
[1780411275688,46.97,67848.04,28.8,-0.96601,3e-05,3.5153]
[1780411275621,46.98,67855.45,28.8,-0.96574,3e-05,3.53816]
[1780411275917,46.98,67855.45,28.8,-0.96574,3e-05,3.53816]
[1780411276130,46.98,67855.45,28.8,-0.96574,3e-05,3.53816]
[1780411276626,46.98,67863.65,28.8,-0.96545,3e-05,3.56347]
[1780411277206,46.98,67863.65,28.8,-0.96545,3e-05,3.56347]
[1780411277635,46.98,67866.7,28.8,-0.96534,4e-05,3.57266]
[1780411278642,46.98,67866.64,28.8,-0.96533,4e-05,3.57372]
[1780411279659,46.98,67868.31,28.8,-0.96526,4e-05,3.57934]
[1780411280660,46.98,67843.09,28.8,-0.96614,3e-05,3.50374]
[1780411280729,46.98,67843.09,28.8,-0.96614,3e-05,3.50374]
[1780411281667,46.99,67831.6,28.8,-0.96652,3e-05,3.47093]
[1780411281851,46.99,67831.6,28.8,-0.96652,3e-05,3.47093]
[1780411282674,47.02,67828.76,28.8,-0.96653,3e-05,3.46998]
[1780411284690,47.08,67819.71,28.8,-0.96666,3e-05,3.45802]
[1780411284822,47.08,67819.71,28.8,-0.96666,3e-05,3.45802]
[1780411285260,47.08,67819.71,28.8,-0.96666,3e-05,3.45802]
[1780411285697,47.11,67812.17,28.8,-0.96683,3e-05,3.44342]
[1780411286624,47.11,67812.17,28.8,-0.96683,3e-05,3.44342]
[1780411287339,47.11,67812.17,28.8,-0.96683,3e-05,3.44342]
[1780411287364,47.11,67798.82,28.8,-0.96726,3e-05,3.40563]
[1780411288450,47.15,67801.03,28.8,-0.96709,3e-05,3.42032]
[1780411289702,47.15,67801.03,28.8,-0.96709,3e-05,3.42032]
[1780411288723,47.15,67799.46,28.8,-0.96714,3e-05,3.41574]
[1780411289730,47.18,67809.74,28.8,-0.9667,3e-05,3.45398]
[1780411290737,47.21,67811.52,28.8,-0.96655,3e-05,3.46673]
[1780411291914,47.21,67811.52,28.8,-0.96655,3e-05,3.46673]
[1780411291939,47.21,67811.52,28.8,-0.96655,3e-05,3.46673]
[1780411292577,47.21,67811.52,28.8,-0.96655,3e-05,3.46673]
[1780411292621,47.26,67824.85,28.8,-0.96597,3e-05,3.51676]
[1780411293145,47.26,67824.85,28.8,-0.96597,3e-05,3.51676]
[1780411293175,47.26,67836.25,28.8,-0.96557,3e-05,3.5507]
[1780411294110,47.26,67836.25,28.8,-0.96557,3e-05,3.5507]
[1780411294290,47.26,67836.25,28.8,-0.96557,3e-05,3.5507]
[1780411294623,47.26,67836.25,28.8,-0.96557,3e-05,3.5507]
[1780411294641,47.31,67841.98,28.8,-0.96524,3e-05,3.57916]
[1780411296785,47.35,67840.37,28.8,-0.96517,3e-05,3.58488]
[1780411298518,47.35,67840.37,28.8,-0.96517,3e-05,3.58488]
[1780411298605,47.37,67845.49,28.8,-0.96492,4e-05,3.60598]
[1780411299128,47.37,67845.49,28.8,-0.96492,4e-05,3.60598]
[1780411299671,47.39,67838.79,28.8,-0.9651,3e-05,3.59101]
[1780411300816,47.39,67841.7,28.8,-0.96499,4e-05,3.60026]
[1780411302663,47.39,67841.7,28.8,-0.96499,4e-05,3.60026]
[1780411302666,47.4,67839.5,28.8,-0.96506,3e-05,3.59465]
[1780411303656,47.4,67848.59,28.8,-0.96473,4e-05,3.62248]
[1780411304162,47.4,67848.59,28.8,-0.96473,4e-05,3.62248]
[1780411304534,47.4,67854.45,28.8,-0.96452,4e-05,3.64064]
[1780411305141,47.4,67854.45,28.8,-0.96452,4e-05,3.64064]
[1780411305171,47.4,67845.99,28.8,-0.96482,4e-05,3.61506]
[1780411305767,47.4,67845.99,28.8,-0.96482,4e-05,3.61506]
[1780411305851,47.4,67836.55,28.8,-0.96514,3e-05,3.58714]
[1780411306858,47.41,67840.41,28.8,-0.965,3e-05,3.59924]
[1780411308488,47.41,67842.59,28.8,-0.96491,4e-05,3.60677]
[1780411308872,47.41,67837.75,28.8,-0.96508,3e-05,3.59222]
[1780411309879,47.41,67839.37,28.8,-0.96502,3e-05,3.59758]
[1780411310889,47.41,67842.84,28.8,-0.96489,4e-05,3.60852]
[1780411312691,47.41,67842.84,28.8,-0.96489,4e-05,3.60852]
[1780411311895,47.42,67844.51,28.8,-0.96483,4e-05,3.61402]
[1780411312972,47.42,67844.51,28.8,-0.96483,4e-05,3.61402]
[1780411313000,47.42,67851.05,28.8,-0.96459,4e-05,3.63424]
[1780411313909,47.42,67854.13,28.8,-0.96448,4e-05,3.644]
[1780411315398,47.42,67854.13,28.8,-0.96448,4e-05,3.644]
[1780411315470,47.44,67850.89,28.8,-0.96454,4e-05,3.63888]
[1780411316930,47.45,67849.29,28.8,-0.96454,4e-05,3.63827]
[1780411317937,47.47,67843.75,28.8,-0.96469,4e-05,3.62573]
[1780411320141,47.49,67843.6,28.8,-0.96464,4e-05,3.62967]
[1780411320970,47.52,67837.33,28.8,-0.96476,4e-05,3.61929]
[1780411322235,47.54,67823.82,28.8,-0.96518,3e-05,3.5832]
[1780411322866,47.54,67823.82,28.8,-0.96518,3e-05,3.5832]
[1780411323459,47.54,67823.82,28.8,-0.96518,3e-05,3.5832]
[1780411323525,47.56,67815.73,28.8,-0.9654,3e-05,3.56407]
[1780411324222,47.56,67815.73,28.8,-0.9654,3e-05,3.56407]
[1780411324323,47.56,67808.22,28.8,-0.96565,3e-05,3.54287]
[1780411324996,47.56,67803.47,28.8,-0.96581,3e-05,3.52881]
[1780411326006,47.57,67795.83,28.8,-0.96606,3e-05,3.50686]
[1780411327014,47.57,67798.87,28.8,-0.96595,3e-05,3.51644]
[1780411328027,47.57,67803.78,28.8,-0.96578,3e-05,3.53156]
[1780411330043,47.57,67801.08,28.8,-0.96586,3e-05,3.52474]
[1780411331050,47.6,67799.71,28.8,-0.96583,3e-05,3.52657]
[1780411333064,47.64,67802.02,28.8,-0.96562,3e-05,3.54496]
[1780411334071,47.67,67801.04,28.8,-0.96559,3e-05,3.54753]
[1780411335079,47.67,67807.24,28.8,-0.96537,3e-05,3.56647]
[1780411336570,47.67,67807.24,28.8,-0.96537,3e-05,3.56647]
[1780411336629,47.69,67811.73,28.8,-0.96515,3e-05,3.5852]
[1780411337093,47.69,67815.53,28.8,-0.96502,3e-05,3.59655]
[1780411338100,47.71,67811.52,28.8,-0.9651,3e-05,3.58914]
[1780411339107,47.71,67808.46,28.8,-0.9652,3e-05,3.58049]
[1780411340114,47.71,67814.11,28.8,-0.965,3e-05,3.59783]
[1780411341121,47.73,67816.15,28.8,-0.96488,3e-05,3.60848]
[1780411342128,47.75,67817.46,28.8,-0.96478,3e-05,3.61686]
[1780411343542,47.75,67817.46,28.8,-0.96478,3e-05,3.61686]
[1780411343644,47.78,67823.3,28.8,-0.96447,4e-05,3.6428]
[1780411344649,47.78,67823.3,28.8,-0.96447,4e-05,3.6428]
[1780411344701,47.8,67830.0,28.8,-0.96419,4e-05,3.66677]
[1780411345149,47.8,67818.42,28.8,-0.9646,4e-05,3.6319]
[1780411346155,47.81,67812.48,28.8,-0.96477,3e-05,3.61745]
[1780411347163,47.82,67810.8,28.8,-0.96478,3e-05,3.61628]
[1780411349364,47.83,67797.84,28.8,-0.96522,3e-05,3.57848]
[1780411350191,47.83,67789.28,28.8,-0.96551,3e-05,3.55354]
[1780411351198,47.83,67793.63,28.8,-0.96538,3e-05,3.56375]
[1780411352205,47.83,67803.78,28.8,-0.96503,3e-05,3.59442]
[1780411352945,47.83,67803.78,28.8,-0.96503,3e-05,3.59442]
[1780411353408,47.83,67803.78,28.8,-0.96503,3e-05,3.59442]
[1780411353469,47.85,67814.12,28.8,-0.9646,4e-05,3.63077]
[1780411354219,47.85,67826.56,28.8,-0.96416,4e-05,3.6682]
[1780411355227,47.87,67829.99,28.8,-0.964,4e-05,3.68241]
[1780411356527,47.87,67829.99,28.8,-0.964,4e-05,3.68241]
[1780411356624,47.89,67829.22,28.8,-0.96395,4e-05,3.68615]
[1780411357240,47.89,67821.6,28.8,-0.96422,4e-05,3.66313]
[1780411358247,47.91,67818.09,28.8,-0.96431,4e-05,3.65547]
[1780411359014,47.91,67818.09,28.8,-0.96431,4e-05,3.65547]
[1780411359614,47.93,67817.49,28.8,-0.96425,4e-05,3.66023]
[1780411360265,47.93,67805.72,28.8,-0.96467,3e-05,3.62492]
[1780411362471,47.95,67801.49,28.8,-0.96477,3e-05,3.61634]
[1780411363250,47.95,67801.49,28.8,-0.96477,3e-05,3.61634]
[1780411363664,47.95,67801.49,28.8,-0.96477,3e-05,3.61634]
[1780411363747,47.95,67788.74,28.8,-0.9652,3e-05,3.57883]
[1780411364253,47.95,67788.74,28.8,-0.9652,3e-05,3.57883]
[1780411364312,47.95,67785.86,28.8,-0.9653,3e-05,3.5703]
[1780411365319,47.97,67786.21,28.8,-0.96523,3e-05,3.57594]
[1780411366321,47.97,67786.21,28.8,-0.96523,3e-05,3.57594]
[1780411366394,47.97,67786.21,28.8,-0.96523,3e-05,3.57594]
[1780411366526,47.97,67786.21,28.8,-0.96523,3e-05,3.57594]
[1780411366605,48.0,67787.15,28.8,-0.96509,3e-05,3.58789]
[1780411367333,48.0,67790.32,28.8,-0.96498,3e-05,3.59729]
[1780411368474,48.0,67790.32,28.8,-0.96498,3e-05,3.59729]
[1780411368731,48.0,67790.32,28.8,-0.96498,3e-05,3.59729]
[1780411368955,48.04,67790.28,28.8,-0.96488,3e-05,3.60565]
[1780411369347,48.04,67791.53,28.8,-0.96484,3e-05,3.60937]
[1780411370355,48.05,67797.66,28.8,-0.96458,3e-05,3.63168]
[1780411371362,48.07,67796.0,28.8,-0.96459,3e-05,3.63097]
[1780411372559,48.07,67794.65,28.8,-0.96463,3e-05,3.6273]
[1780411373593,48.07,67794.65,28.8,-0.96463,3e-05,3.6273]
[1780411373636,48.07,67798.43,28.8,-0.96449,3e-05,3.63896]
[1780411374385,48.08,67801.88,28.8,-0.96437,4e-05,3.64964]
[1780411376399,48.08,67800.94,28.8,-0.96439,4e-05,3.64748]
[1780411377821,48.08,67800.94,28.8,-0.96439,4e-05,3.64748]
[1780411377408,48.08,67802.58,28.8,-0.96433,4e-05,3.65273]
[1780411378415,48.08,67808.21,28.8,-0.96413,4e-05,3.66996]
[1780411379890,48.08,67807.32,28.8,-0.96416,4e-05,3.66758]
[1780411380076,48.08,67807.32,28.8,-0.96416,4e-05,3.66758]
[1780411380633,48.08,67794.34,28.8,-0.96461,3e-05,3.62901]
[1780411381049,48.08,67794.34,28.8,-0.96461,3e-05,3.62901]
[1780411381818,48.08,67794.34,28.8,-0.96461,3e-05,3.62901]
[1780411381440,48.08,67790.19,28.8,-0.96475,3e-05,3.61665]
[1780411382447,48.08,67798.48,28.8,-0.96446,3e-05,3.64175]
[1780411383454,48.09,67811.69,28.8,-0.96399,4e-05,3.68213]
[1780411384461,48.09,67813.76,28.8,-0.96391,4e-05,3.68865]
[1780411385528,48.09,67813.76,28.8,-0.96391,4e-05,3.68865]
[1780411385626,48.09,67813.76,28.8,-0.96391,4e-05,3.68865]
[1780411385671,48.09,67818.33,28.8,-0.96375,4e-05,3.70272]
[1780411386475,48.09,67821.16,28.8,-0.96364,4e-05,3.71153]
[1780411387600,48.09,67828.64,28.8,-0.96337,4e-05,3.73446]
[1780411388471,48.09,67828.64,28.8,-0.96337,4e-05,3.73446]
[1780411388489,48.09,67833.96,28.8,-0.96318,4e-05,3.75086]
[1780411389496,48.09,67844.09,28.8,-0.96281,4e-05,3.78202]
[1780411390503,48.09,67848.87,28.8,-0.96264,4e-05,3.79682]
[1780411392124,48.09,67849.76,28.8,-0.9626,4e-05,3.79964]
[1780411392518,48.09,67851.61,28.8,-0.96254,4e-05,3.80542]
[1780411393525,48.09,67856.9,28.8,-0.96234,4e-05,3.82182]
[1780411394645,48.09,67856.9,28.8,-0.96234,4e-05,3.82182]
[1780411394736,48.09,67859.53,28.8,-0.96224,4e-05,3.83]
[1780411395539,48.09,67854.11,28.8,-0.96244,4e-05,3.81329]
[1780411396545,48.09,67852.46,28.8,-0.9625,4e-05,3.80827]
[1780411397553,48.09,67850.94,28.8,-0.96256,4e-05,3.80366]
[1780411398041,48.09,67850.94,28.8,-0.96256,4e-05,3.80366]
[1780411398694,48.09,67850.94,28.8,-0.96256,4e-05,3.80366]
[1780411398710,48.1,67856.4,28.8,-0.96236,4e-05,3.82058]
[1780411400535,48.1,67855.92,28.8,-0.96237,4e-05,3.81915]
[1780411400575,48.1,67853.98,28.8,-0.96244,4e-05,3.81322]
[1780411401734,48.1,67853.98,28.8,-0.96244,4e-05,3.81322]
[1780411401766,48.1,67850.47,28.8,-0.96257,4e-05,3.80247]
[1780411402458,48.1,67850.47,28.8,-0.96257,4e-05,3.80247]
[1780411402518,48.1,67850.47,28.8,-0.96257,4e-05,3.80247]
[1780411402574,48.1,67850.47,28.8,-0.96257,4e-05,3.80247]
[1780411402723,48.1,67835.92,28.8,-0.9631,4e-05,3.75792]
[1780411403631,48.1,67835.92,28.8,-0.9631,4e-05,3.75792]
[1780411403658,48.1,67828.74,28.8,-0.96335,4e-05,3.73619]
[1780411404611,48.1,67803.64,28.8,-0.96424,4e-05,3.66054]
[1780411405129,48.1,67803.64,28.8,-0.96424,4e-05,3.66054]
[1780411405629,48.1,67803.64,28.8,-0.96424,4e-05,3.66054]
[1780411405672,48.1,67801.26,28.8,-0.96432,4e-05,3.65372]
[1780411406151,48.1,67801.26,28.8,-0.96432,4e-05,3.65372]
[1780411406226,48.1,67801.26,28.8,-0.96432,4e-05,3.65372]
[1780411406625,48.1,67798.01,28.8,-0.96443,3e-05,3.64432]
[1780411408640,48.1,67796.22,28.8,-0.96448,3e-05,3.63966]
[1780411411661,48.11,67798.97,28.8,-0.9644,3e-05,3.64577]
[1780411414682,48.11,67799.86,28.8,-0.96436,4e-05,3.64946]
[1780411417703,48.12,67804.89,28.8,-0.96417,4e-05,3.66554]
[1780411418710,48.12,67808.53,28.8,-0.96404,4e-05,3.67678]
[1780411419717,48.12,67811.78,28.8,-0.96392,4e-05,3.68686]
[1780411423745,48.12,67809.66,28.8,-0.96398,4e-05,3.68232]
[1780411425759,48.14,67800.9,28.8,-0.96425,4e-05,3.659]
[1780411426766,48.14,67797.84,28.8,-0.96435,4e-05,3.65015]
[1780411428823,48.14,67804.39,28.8,-0.96411,4e-05,3.67045]
[1780411429787,48.14,67809.9,28.8,-0.96392,4e-05,3.68732]
[1780411430794,48.14,67814.4,28.8,-0.96375,4e-05,3.70117]
[1780411432808,48.14,67816.83,28.8,-0.96366,4e-05,3.70901]
[1780411433821,48.15,67814.74,28.8,-0.96373,4e-05,3.70292]
[1780411434611,48.15,67814.74,28.8,-0.96373,4e-05,3.70292]
[1780411434828,48.15,67817.86,28.8,-0.96362,4e-05,3.7126]
[1780411437850,48.15,67816.73,28.8,-0.96365,4e-05,3.70987]
[1780411439420,48.15,67817.54,28.8,-0.96362,4e-05,3.71256]
[1780411439868,48.15,67826.76,28.8,-0.96329,4e-05,3.74077]
[1780411440874,48.15,67826.76,28.8,-0.96329,4e-05,3.74077]
[1780411440878,48.15,67829.2,28.8,-0.9632,4e-05,3.74838]
[1780411441882,48.15,67833.17,28.8,-0.96305,4e-05,3.76066]
[1780411442169,48.15,67833.17,28.8,-0.96305,4e-05,3.76066]
[1780411442444,48.15,67833.17,28.8,-0.96305,4e-05,3.76066]
[1780411442889,48.15,67840.67,28.8,-0.96278,4e-05,3.78376]
[1780411443873,48.15,67840.67,28.8,-0.96278,4e-05,3.78376]
[1780411443896,48.15,67847.37,28.8,-0.96253,4e-05,3.80445]
[1780411444053,48.15,67847.37,28.8,-0.96253,4e-05,3.80445]
[1780411444903,48.15,67851.5,28.8,-0.96238,4e-05,3.81725]
[1780411445910,48.15,67853.14,28.8,-0.96232,4e-05,3.82237]
[1780411446917,48.15,67851.59,28.8,-0.96238,4e-05,3.81763]
[1780411447456,48.15,67851.59,28.8,-0.96238,4e-05,3.81763]
[1780411447923,48.15,67853.69,28.8,-0.9623,4e-05,3.82417]
[1780411448167,48.15,67853.69,28.8,-0.9623,4e-05,3.82417]
[1780411448931,48.15,67855.34,28.8,-0.96224,4e-05,3.82931]
[1780411449048,48.15,67855.34,28.8,-0.96224,4e-05,3.82931]
[1780411449940,48.15,67861.66,28.8,-0.96201,4e-05,3.84892]
[1780411450945,48.16,67864.34,28.8,-0.96191,4e-05,3.85724]
[1780411452457,48.16,67864.34,28.8,-0.96191,4e-05,3.85724]
[1780411452598,48.16,67864.34,28.8,-0.96191,4e-05,3.85724]
[1780411452680,48.15,67865.88,28.8,-0.96185,4e-05,3.862]
[1780411452959,48.15,67869.31,28.8,-0.96173,4e-05,3.87268]
[1780411454704,48.15,67869.31,28.8,-0.96173,4e-05,3.87268]
[1780411455149,48.15,67870.04,28.8,-0.9617,4e-05,3.87489]
[1780411455948,48.15,67872.74,28.8,-0.9616,4e-05,3.88331]
[1780411456147,48.15,67872.74,28.8,-0.9616,4e-05,3.88331]
[1780411456924,48.15,67872.74,28.8,-0.9616,4e-05,3.88331]
[1780411456340,48.15,67873.84,28.8,-0.96156,4e-05,3.88669]
[1780411457878,48.15,67876.16,28.8,-0.96147,4e-05,3.89383]
[1780411458904,48.15,67876.16,28.8,-0.96147,4e-05,3.89383]
[1780411457994,48.15,67881.48,28.8,-0.96127,4e-05,3.91048]
[1780411459001,48.15,67878.39,28.8,-0.96139,4e-05,3.90071]
[1780411460015,48.15,67876.7,28.8,-0.96146,4e-05,3.89535]
[1780411461573,48.15,67878.35,28.8,-0.9614,4e-05,3.90037]
[1780411462025,48.15,67880.05,28.8,-0.96133,4e-05,3.90569]
[1780411463329,48.15,67880.05,28.8,-0.96133,4e-05,3.90569]
[1780411463424,48.15,67875.84,28.8,-0.96149,4e-05,3.89244]
[1780411464094,48.15,67872.45,28.8,-0.96162,4e-05,3.88179]
[1780411465108,48.15,67871.09,28.8,-0.96167,4e-05,3.87751]
[1780411466153,48.15,67862.33,28.8,-0.96199,4e-05,3.85023]
[1780411467125,48.15,67860.92,28.8,-0.96204,4e-05,3.84586]
[1780411468131,48.15,67864.22,28.8,-0.96192,4e-05,3.85612]
[1780411470214,48.15,67863.55,28.8,-0.96195,4e-05,3.85404]
[1780411470528,48.15,67863.55,28.8,-0.96195,4e-05,3.85404]
[1780411470573,48.15,67861.43,28.8,-0.96203,4e-05,3.84746]
[1780411471218,48.15,67861.43,28.8,-0.96203,4e-05,3.84746]
[1780411471611,48.15,67861.43,28.8,-0.96203,4e-05,3.84746]
[1780411471673,48.15,67861.43,28.8,-0.96203,4e-05,3.84746]
[1780411471776,48.15,67849.72,28.8,-0.96248,4e-05,3.8081]
[1780411472405,48.15,67848.14,28.8,-0.96254,4e-05,3.80323]
[1780411473787,48.15,67848.14,28.8,-0.96254,4e-05,3.80323]
[1780411474174,48.15,67852.06,28.8,-0.9624,4e-05,3.81547]
[1780411475181,48.15,67856.49,28.8,-0.96223,4e-05,3.82921]
[1780411476290,48.15,67856.49,28.8,-0.96223,4e-05,3.82921]
[1780411476467,48.15,67856.49,28.8,-0.96223,4e-05,3.82921]
[1780411476638,48.15,67856.49,28.8,-0.96223,4e-05,3.82921]
[1780411476737,48.15,67854.7,28.8,-0.9623,4e-05,3.82377]
[1780411477601,48.15,67854.7,28.8,-0.9623,4e-05,3.82377]
[1780411477698,48.15,67849.31,28.8,-0.96249,4e-05,3.80722]
[1780411478203,48.15,67843.82,28.8,-0.96269,4e-05,3.79034]
[1780411479211,48.15,67842.44,28.8,-0.96274,4e-05,3.7862]
[1780411480218,48.15,67843.68,28.8,-0.9627,4e-05,3.79012]
[1780411481225,48.16,67844.6,28.8,-0.96266,4e-05,3.79304]
[1780411482470,48.16,67844.6,28.8,-0.96266,4e-05,3.79304]
[1780411483239,48.16,67845.88,28.8,-0.96261,4e-05,3.79716]
[1780411485326,48.16,67846.35,28.8,-0.96259,4e-05,3.7987]
[1780411485955,48.16,67846.35,28.8,-0.96259,4e-05,3.7987]
[1780411485835,48.16,67849.37,28.8,-0.96247,4e-05,3.80891]
[1780411486312,48.16,67849.37,28.8,-0.96247,4e-05,3.80891]
[1780411486942,48.16,67849.37,28.8,-0.96247,4e-05,3.80891]
[1780411486995,48.16,67849.37,28.8,-0.96247,4e-05,3.80891]
[1780411486403,48.16,67868.17,28.8,-0.96178,4e-05,3.86712]
[1780411487272,48.16,67869.7,28.8,-0.96173,4e-05,3.87161]
[1780411488079,48.16,67869.7,28.8,-0.96173,4e-05,3.87161]
[1780411488279,48.16,67870.34,28.8,-0.96171,4e-05,3.87324]
[1780411490293,48.15,67872.91,28.8,-0.96162,4e-05,3.88047]
[1780411491977,48.15,67872.91,28.8,-0.96162,4e-05,3.88047]
[1780411491371,48.15,67878.12,28.8,-0.96144,4e-05,3.89625]
[1780411492559,48.15,67878.12,28.8,-0.96144,4e-05,3.89625]
[1780411492706,48.15,67878.12,28.8,-0.96144,4e-05,3.89625]
[1780411492725,48.15,67883.73,28.8,-0.96123,4e-05,3.91364]
[1780411493314,48.15,67890.54,28.8,-0.96097,4e-05,3.93504]
[1780411494321,48.15,67890.59,28.8,-0.96099,4e-05,3.9338]
[1780411495150,48.15,67890.59,28.8,-0.96099,4e-05,3.9338]
[1780411495336,48.14,67892.25,28.8,-0.96094,4e-05,3.93765]
[1780411496339,48.14,67901.15,28.8,-0.96061,4e-05,3.96562]
[1780411498353,48.14,67900.06,28.8,-0.96065,4e-05,3.96184]
[1780411499360,48.14,67902.58,28.8,-0.96056,4e-05,3.96963]
[1780411500116,48.14,67902.58,28.8,-0.96056,4e-05,3.96963]
[1780411500831,48.14,67902.58,28.8,-0.96056,4e-05,3.96963]
[1780411501374,48.14,67901.36,28.8,-0.96061,4e-05,3.96538]
[1780411502381,48.14,67897.91,28.8,-0.96074,4e-05,3.95427]
[1780411503388,48.14,67898.98,28.8,-0.96071,4e-05,3.95746]
[1780411504553,48.14,67898.98,28.8,-0.96071,4e-05,3.95746]
[1780411505179,48.13,67898.28,28.8,-0.96074,4e-05,3.9549]
[1780411506544,48.13,67898.87,28.8,-0.96071,4e-05,3.95677]
[1780411506594,48.13,67908.46,28.8,-0.96035,4e-05,3.98682]
[1780411507109,48.13,67908.46,28.8,-0.96035,4e-05,3.98682]
[1780411507717,48.13,67908.46,28.8,-0.96035,4e-05,3.98682]
[1780411507734,48.13,67913.62,28.8,-0.96016,4e-05,4.00301]
[1780411508239,48.13,67913.62,28.8,-0.96016,4e-05,4.00301]
[1780411508978,48.13,67917.89,28.8,-0.96,4e-05,4.01638]
[1780411509431,48.13,67931.28,28.8,-0.95948,4e-05,4.05929]
[1780411510433,48.13,67931.28,28.8,-0.95948,4e-05,4.05929]
[1780411510625,48.13,67931.28,28.8,-0.95948,4e-05,4.05929]
[1780411510627,48.13,67937.54,28.8,-0.95925,4e-05,4.07883]
[1780411511656,48.13,67937.54,28.8,-0.95925,4e-05,4.07883]
[1780411512996,48.13,67934.8,28.8,-0.95936,4e-05,4.06924]
[1780411513099,48.13,67934.8,28.8,-0.95936,4e-05,4.06924]
[1780411513983,48.12,67935.9,28.8,-0.95932,4e-05,4.07242]
[1780411514455,48.12,67935.9,28.8,-0.95932,4e-05,4.07242]
[1780411514834,48.12,67943.27,28.8,-0.95904,4e-05,4.09586]
[1780411515062,48.12,67943.27,28.8,-0.95904,4e-05,4.09586]
[1780411515837,48.12,67943.27,28.8,-0.95904,4e-05,4.09586]
[1780411515955,48.12,67958.45,28.8,-0.95845,4e-05,4.14477]
[1780411516330,48.12,67958.45,28.8,-0.95845,4e-05,4.14477]
[1780411516580,48.12,67958.45,28.8,-0.95845,4e-05,4.14477]
[1780411516725,48.12,67958.45,28.8,-0.95845,4e-05,4.14477]
[1780411516738,48.12,67958.45,28.8,-0.95845,4e-05,4.14477]
[1780411516804,48.1,67969.63,28.8,-0.95806,4e-05,4.17647]
[1780411517711,48.1,67969.63,28.8,-0.95806,4e-05,4.17647]
[1780411517757,48.1,67969.63,28.8,-0.95806,4e-05,4.17647]
[1780411517888,48.1,67990.19,28.8,-0.95724,4e-05,4.24371]
[1780411518520,48.1,67990.19,28.8,-0.95724,4e-05,4.24371]
[1780411518739,48.1,67990.19,28.8,-0.95724,4e-05,4.24371]
[1780411518855,48.1,67990.19,28.8,-0.95724,4e-05,4.24371]
[1780411518957,48.09,68023.57,28.8,-0.9559,4e-05,4.35277]
[1780411519551,48.09,68023.57,28.8,-0.9559,4e-05,4.35277]
[1780411519576,48.09,68028.53,28.8,-0.9557,4e-05,4.3695]
[1780411520260,48.09,68028.53,28.8,-0.9557,4e-05,4.3695]
[1780411520674,48.09,68032.36,28.8,-0.95554,4e-05,4.38251]
[1780411521275,48.09,68032.36,28.8,-0.95554,4e-05,4.38251]
[1780411521637,48.09,68032.36,28.8,-0.95554,4e-05,4.38251]
[1780411521846,48.09,68032.36,28.8,-0.95554,4e-05,4.38251]
[1780411521944,48.06,68021.35,28.8,-0.95611,4e-05,4.3362]
[1780411522419,48.06,68021.35,28.8,-0.95611,4e-05,4.3362]
[1780411522548,48.06,68010.54,28.8,-0.95656,4e-05,4.29993]
[1780411523555,48.04,68006.68,28.8,-0.95676,4e-05,4.28309]
[1780411524118,48.04,68006.68,28.8,-0.95676,4e-05,4.28309]
[1780411524563,48.04,68014.24,28.8,-0.95646,4e-05,4.30765]
[1780411525741,48.04,68014.24,28.8,-0.95646,4e-05,4.30765]
[1780411525787,48.04,68023.94,28.8,-0.95606,4e-05,4.34015]
[1780411526577,48.04,68032.34,28.8,-0.95571,4e-05,4.36849]
[1780411527097,48.04,68032.34,28.8,-0.95571,4e-05,4.36849]
[1780411527584,48.04,68034.59,28.8,-0.95562,4e-05,4.37619]
[1780411528279,48.04,68034.59,28.8,-0.95562,4e-05,4.37619]
[1780411528590,48.04,68037.44,28.8,-0.9555,4e-05,4.38592]
[1780411529396,48.04,68037.44,28.8,-0.9555,4e-05,4.38592]
[1780411529891,48.04,68037.44,28.8,-0.9555,4e-05,4.38592]
[1780411529969,48.04,68047.67,28.8,-0.95507,4e-05,4.4207]
[1780411530779,48.04,68047.67,28.8,-0.95507,4e-05,4.4207]
[1780411530830,48.04,68054.96,28.8,-0.95476,4e-05,4.44554]
[1780411531656,48.04,68054.96,28.8,-0.95476,4e-05,4.44554]
[1780411531749,48.04,68054.96,28.8,-0.95476,4e-05,4.44554]
[1780411531850,48.04,68045.34,28.8,-0.9552,4e-05,4.40914]
[1780411532634,48.04,68036.82,28.8,-0.95556,4e-05,4.3798]
[1780411533428,48.04,68036.82,28.8,-0.95556,4e-05,4.3798]
[1780411533751,48.04,68036.82,28.8,-0.95556,4e-05,4.3798]
[1780411533951,48.04,68036.82,28.8,-0.95556,4e-05,4.3798]
[1780411533957,48.04,68036.38,28.8,-0.95558,4e-05,4.37834]
[1780411534118,48.04,68036.38,28.8,-0.95558,4e-05,4.37834]
[1780411534374,48.04,68036.38,28.8,-0.95558,4e-05,4.37834]
[1780411535031,48.04,68036.38,28.8,-0.95558,4e-05,4.37834]
[1780411535055,48.04,68046.03,28.8,-0.95518,4e-05,4.41114]
[1780411535655,48.04,68047.91,28.8,-0.9551,4e-05,4.41712]
[1780411536663,48.04,68049.21,28.8,-0.95505,4e-05,4.42153]
[1780411537235,48.04,68049.21,28.8,-0.95505,4e-05,4.42153]
[1780411537667,48.04,68049.21,28.8,-0.95505,4e-05,4.42153]
[1780411537805,48.04,68049.21,28.8,-0.95505,4e-05,4.42153]
[1780411537874,48.04,68045.48,28.8,-0.95521,4e-05,4.40839]
[1780411538699,48.04,68045.48,28.8,-0.95521,4e-05,4.40839]
[1780411538789,48.03,68047.04,28.8,-0.95515,4e-05,4.41329]
[1780411539687,48.03,68037.78,28.8,-0.95554,4e-05,4.38143]
[1780411540241,48.03,68037.78,28.8,-0.95554,4e-05,4.38143]
[1780411540695,48.03,68039.82,28.8,-0.95546,4e-05,4.38798]
[1780411541702,48.03,68043.46,28.8,-0.95532,4e-05,4.39997]
[1780411542735,48.03,68043.46,28.8,-0.95532,4e-05,4.39997]
[1780411542812,48.03,68035.18,28.8,-0.95567,4e-05,4.3715]
[1780411543718,48.03,68025.04,28.8,-0.95609,4e-05,4.33693]
[1780411545019,48.03,68023.01,28.8,-0.95618,4e-05,4.32982]
[1780411545424,48.03,68023.01,28.8,-0.95618,4e-05,4.32982]
[1780411545923,48.03,68023.01,28.8,-0.95618,4e-05,4.32982]
[1780411545965,48.02,68010.46,28.8,-0.9567,4e-05,4.28747]
[1780411546738,48.02,68002.92,28.8,-0.95701,4e-05,4.26232]
[1780411547137,48.02,68002.92,28.8,-0.95701,4e-05,4.26232]
[1780411548051,48.02,67988.61,28.8,-0.95759,4e-05,4.2145]
[1780411548443,48.02,67988.61,28.8,-0.95759,4e-05,4.2145]
[1780411548598,48.02,67988.61,28.8,-0.95759,4e-05,4.2145]
[1780411548955,48.02,67976.73,28.8,-0.95807,4e-05,4.17528]
[1780411549519,48.02,67976.73,28.8,-0.95807,4e-05,4.17528]
[1780411549636,48.02,67976.73,28.8,-0.95807,4e-05,4.17528]
[1780411549760,48.02,67975.31,28.8,-0.95813,4e-05,4.1706]
[1780411550720,48.02,67975.31,28.8,-0.95813,4e-05,4.1706]
[1780411550754,48.02,67975.31,28.8,-0.95813,4e-05,4.1706]
[1780411550767,48.02,67976.67,28.8,-0.95808,4e-05,4.17505]
[1780411551668,48.02,67976.67,28.8,-0.95808,4e-05,4.17505]
[1780411552781,48.02,67978.73,28.8,-0.95799,4e-05,4.18179]
[1780411553677,48.02,67978.73,28.8,-0.95799,4e-05,4.18179]
[1780411553996,48.02,67978.73,28.8,-0.95799,4e-05,4.18179]
[1780411554097,48.02,67982.51,28.8,-0.95784,4e-05,4.1942]
[1780411554219,48.02,67982.51,28.8,-0.95784,4e-05,4.1942]
[1780411554795,48.02,67994.78,28.8,-0.95735,4e-05,4.2347]
[1780411555147,48.02,67994.78,28.8,-0.95735,4e-05,4.2347]
[1780411555808,48.02,67994.78,28.8,-0.95735,4e-05,4.2347]
[1780411555924,48.02,68000.55,28.8,-0.95711,4e-05,4.25374]
[1780411556809,48.02,68001.57,28.8,-0.95708,4e-05,4.25698]
[1780411557197,48.02,68001.57,28.8,-0.95708,4e-05,4.25698]
[1780411557516,48.02,68001.57,28.8,-0.95708,4e-05,4.25698]
[1780411558098,48.02,68001.57,28.8,-0.95708,4e-05,4.25698]
[1780411557816,48.02,68004.69,28.8,-0.95695,4e-05,4.26722]
[1780411558788,48.02,68004.69,28.8,-0.95695,4e-05,4.26722]
[1780411558807,48.02,68004.69,28.8,-0.95695,4e-05,4.26722]
[1780411558996,48.02,68004.69,28.8,-0.95695,4e-05,4.26722]
[1780411559030,48.02,68010.74,28.8,-0.9567,4e-05,4.28724]
[1780411560074,48.02,68010.74,28.8,-0.9567,4e-05,4.28724]
[1780411559830,48.02,68018.66,28.8,-0.95638,4e-05,4.31355]
[1780411560837,48.02,68021.93,28.8,-0.95625,4e-05,4.32429]
[1780411561844,48.02,68018.93,28.8,-0.95638,4e-05,4.31395]
[1780411563864,48.02,68029.99,28.8,-0.95592,4e-05,4.35108]
[1780411564871,48.02,68027.57,28.8,-0.95602,4e-05,4.34261]
[1780411566087,48.02,68027.57,28.8,-0.95602,4e-05,4.34261]
[1780411565883,48.02,68021.89,28.8,-0.95626,4e-05,4.3232]
[1780411566893,48.01,68015.23,28.8,-0.95654,4e-05,4.3006]
[1780411567897,48.01,68021.55,28.8,-0.95628,4e-05,4.32158]
[1780411568904,48.01,68026.96,28.8,-0.95606,4e-05,4.33952]
[1780411569286,48.01,68026.96,28.8,-0.95606,4e-05,4.33952]
[1780411570918,48.01,68031.16,28.8,-0.95589,4e-05,4.35312]
[1780411572062,48.01,68031.16,28.8,-0.95589,4e-05,4.35312]
[1780411572112,48.01,68031.16,28.8,-0.95589,4e-05,4.35312]
[1780411572129,48.01,68043.35,28.8,-0.95539,4e-05,4.39409]
[1780411573034,48.01,68043.35,28.8,-0.95539,4e-05,4.39409]
[1780411573053,48.01,68043.35,28.8,-0.95539,4e-05,4.39409]
[1780411573072,48.01,68060.68,28.8,-0.95466,4e-05,4.45323]
[1780411573282,48.01,68060.68,28.8,-0.95466,4e-05,4.45323]
[1780411573942,48.01,68060.64,28.8,-0.95466,4e-05,4.45301]
[1780411574949,48.01,68066.35,28.8,-0.95442,4e-05,4.47253]
[1780411575262,48.01,68066.35,28.8,-0.95442,4e-05,4.47253]
[1780411575956,48.01,68070.99,28.8,-0.95422,4e-05,4.48838]
[1780411577970,48.01,68079.88,28.8,-0.95384,4e-05,4.51879]
[1780411578298,48.01,68079.88,28.8,-0.95384,4e-05,4.51879]
[1780411579108,48.01,68078.61,28.8,-0.9539,4e-05,4.51421]
[1780411579399,48.01,68078.61,28.8,-0.9539,4e-05,4.51421]
[1780411579984,48.01,68071.95,28.8,-0.95419,4e-05,4.49105]
[1780411580236,48.01,68071.95,28.8,-0.95419,4e-05,4.49105]
[1780411580991,48.01,68077.26,28.8,-0.95396,4e-05,4.50923]
[1780411581998,48.0,68079.99,28.8,-0.95384,4e-05,4.5185]
[1780411582457,48.0,68079.99,28.8,-0.95384,4e-05,4.5185]
[1780411584016,48.0,68071.63,28.8,-0.95421,4e-05,4.48929]
[1780411585067,48.0,68071.63,28.8,-0.95421,4e-05,4.48929]
[1780411585150,48.0,68063.21,28.8,-0.95457,4e-05,4.46021]
[1780411585752,48.0,68063.21,28.8,-0.95457,4e-05,4.46021]
[1780411586030,48.0,68072.94,28.8,-0.95415,4e-05,4.49359]
[1780411586178,48.0,68072.94,28.8,-0.95415,4e-05,4.49359]
[1780411586960,48.0,68072.94,28.8,-0.95415,4e-05,4.49359]
[1780411587034,48.0,68079.52,28.8,-0.95387,4e-05,4.51616]
[1780411587208,48.0,68079.52,28.8,-0.95387,4e-05,4.51616]
[1780411587554,48.0,68079.52,28.8,-0.95387,4e-05,4.51616]
[1780411588041,48.0,68079.37,28.8,-0.95388,4e-05,4.51547]
[1780411588561,48.0,68079.37,28.8,-0.95388,4e-05,4.51547]
[1780411588947,48.0,68079.37,28.8,-0.95388,4e-05,4.51547]
[1780411589048,48.0,68086.76,28.8,-0.95356,4e-05,4.54089]
[1780411590055,48.0,68093.63,28.8,-0.95327,4e-05,4.56455]
[1780411591062,48.0,68089.75,28.8,-0.95347,4e-05,4.54724]
[1780411591254,48.0,68089.75,28.8,-0.95347,4e-05,4.54724]
[1780411591794,48.0,68089.75,28.8,-0.95347,4e-05,4.54724]
[1780411592069,48.0,68088.26,28.8,-0.95354,4e-05,4.54184]
[1780411592497,48.0,68088.26,28.8,-0.95354,4e-05,4.54184]
[1780411593079,48.0,68085.55,28.8,-0.95366,4e-05,4.53222]
[1780411593985,48.0,68085.55,28.8,-0.95366,4e-05,4.53222]
[1780411595092,48.0,68079.38,28.8,-0.95393,4e-05,4.51047]
[1780411595704,48.0,68079.38,28.8,-0.95393,4e-05,4.51047]
[1780411596099,48.0,68081.2,28.8,-0.95386,4e-05,4.5166]
[1780411597946,47.99,68081.69,28.8,-0.95384,4e-05,4.51812]
[1780411597978,47.99,68081.69,28.8,-0.95384,4e-05,4.51812]
[1780411598113,47.99,68078.44,28.8,-0.95398,4e-05,4.50671]
[1780411598509,47.99,68078.44,28.8,-0.95398,4e-05,4.50671]
[1780411602141,47.99,68077.34,28.8,-0.95404,4e-05,4.5023]
[1780411604155,47.99,68078.83,28.8,-0.95398,4e-05,4.50675]
[1780411604733,47.99,68078.83,28.8,-0.95398,4e-05,4.50675]
[1780411605165,47.97,68075.47,28.8,-0.9542,4e-05,4.48965]
[1780411606172,47.97,68074.14,28.8,-0.95426,4e-05,4.48454]
[1780411607179,47.97,68068.52,28.8,-0.9545,4e-05,4.46509]
[1780411609158,47.96,68063.99,28.8,-0.9547,4e-05,4.44901]
[1780411609608,47.96,68063.99,28.8,-0.9547,4e-05,4.44901]
[1780411609688,47.96,68073.08,28.8,-0.95431,4e-05,4.48024]
[1780411610209,47.96,68073.08,28.8,-0.95431,4e-05,4.48024]
[1780411610279,47.96,68082.86,28.8,-0.95389,4e-05,4.51389]
[1780411611208,47.96,68087.34,28.8,-0.9537,4e-05,4.52924]
[1780411612215,47.96,68090.56,28.8,-0.95356,4e-05,4.54023]
[1780411613300,47.96,68090.56,28.8,-0.95356,4e-05,4.54023]
[1780411613402,47.96,68083.97,28.8,-0.95385,4e-05,4.51718]
[1780411615027,47.96,68083.97,28.8,-0.95385,4e-05,4.51718]
[1780411615122,47.96,68081.59,28.8,-0.95396,4e-05,4.50863]
[1780411615235,47.96,68088.0,28.8,-0.95368,4e-05,4.53082]
[1780411616243,47.96,68091.0,28.8,-0.95355,4e-05,4.54105]
[1780411617658,47.96,68091.0,28.8,-0.95355,4e-05,4.54105]
[1780411617703,47.96,68094.61,28.8,-0.9534,4e-05,4.5534]
[1780411618257,47.96,68097.4,28.8,-0.95328,4e-05,4.56289]
[1780411620271,47.96,68091.78,28.8,-0.95353,4e-05,4.54286]
[1780411621619,47.96,68091.78,28.8,-0.95353,4e-05,4.54286]
[1780411622107,47.96,68091.78,28.8,-0.95353,4e-05,4.54286]
[1780411622176,47.96,68095.61,28.8,-0.95337,4e-05,4.55575]
[1780411622664,47.96,68095.61,28.8,-0.95337,4e-05,4.55575]
[1780411622769,47.96,68100.09,28.8,-0.95318,4e-05,4.57136]
[1780411623975,47.95,68111.26,28.8,-0.95269,4e-05,4.60986]
[1780411625655,47.95,68110.7,28.8,-0.95272,4e-05,4.6079]
[1780411625678,47.94,68110.25,28.8,-0.95278,4e-05,4.60325]
[1780411626350,47.94,68110.25,28.8,-0.95278,4e-05,4.60325]
[1780411626494,47.94,68110.25,28.8,-0.95278,4e-05,4.60325]
[1780411626756,47.94,68110.25,28.8,-0.95278,4e-05,4.60325]
[1780411626916,47.94,68115.6,28.8,-0.95255,4e-05,4.62139]
[1780411627485,47.94,68115.6,28.8,-0.95255,4e-05,4.62139]
[1780411628191,47.94,68115.6,28.8,-0.95255,4e-05,4.62139]
[1780411628201,47.94,68114.42,28.8,-0.95261,4e-05,4.61693]
[1780411628560,47.94,68114.42,28.8,-0.95261,4e-05,4.61693]
[1780411628856,47.93,68112.6,28.8,-0.95273,4e-05,4.60748]
[1780411629920,47.93,68112.6,28.8,-0.95273,4e-05,4.60748]
[1780411629932,47.92,68106.06,28.8,-0.95305,4e-05,4.58196]
[1780411630346,47.92,68104.5,28.8,-0.95311,4e-05,4.57651]
[1780411632232,47.92,68104.65,28.8,-0.95311,4e-05,4.57678]
[1780411632407,47.92,68104.65,28.8,-0.95311,4e-05,4.57678]
[1780411632608,47.92,68104.65,28.8,-0.95311,4e-05,4.57678]
[1780411633103,47.92,68104.65,28.8,-0.95311,4e-05,4.57678]
[1780411633139,47.92,68105.44,28.8,-0.95308,4e-05,4.57905]
[1780411633496,47.92,68105.44,28.8,-0.95308,4e-05,4.57905]
[1780411633872,47.92,68105.44,28.8,-0.95308,4e-05,4.57905]
[1780411633900,47.91,68094.12,28.8,-0.95358,4e-05,4.53941]
[1780411634811,47.91,68094.12,28.8,-0.95358,4e-05,4.53941]
[1780411634857,47.91,68090.84,28.8,-0.95372,4e-05,4.52786]
[1780411636699,47.91,68091.04,28.8,-0.95371,4e-05,4.52855]
[1780411636769,47.91,68094.37,28.8,-0.95357,4e-05,4.53977]
[1780411637733,47.91,68094.37,28.8,-0.95357,4e-05,4.53977]
[1780411638262,47.91,68093.77,28.8,-0.9536,4e-05,4.53751]
[1780411638452,47.91,68093.77,28.8,-0.9536,4e-05,4.53751]
[1780411638489,47.91,68105.08,28.8,-0.95311,4e-05,4.57692]
[1780411639488,47.91,68105.08,28.8,-0.95311,4e-05,4.57692]
[1780411639524,47.91,68109.12,28.8,-0.95294,4e-05,4.5908]
[1780411640416,47.91,68104.96,28.8,-0.95312,4e-05,4.57599]
[1780411641481,47.91,68104.96,28.8,-0.95312,4e-05,4.57599]
[1780411641559,47.91,68098.59,28.8,-0.9534,4e-05,4.55353]
[1780411643437,47.91,68096.36,28.8,-0.9535,4e-05,4.54536]
[1780411644942,47.91,68096.36,28.8,-0.9535,4e-05,4.54536]
[1780411645643,47.91,68095.86,28.8,-0.95353,4e-05,4.54326]
[1780411646389,47.91,68095.47,28.8,-0.95355,4e-05,4.5419]
[1780411646768,47.91,68095.47,28.8,-0.95355,4e-05,4.5419]
[1780411646814,47.91,68090.32,28.8,-0.95378,4e-05,4.52369]
[1780411647582,47.91,68090.32,28.8,-0.95378,4e-05,4.52369]
[1780411647640,47.91,68091.38,28.8,-0.95373,4e-05,4.52736]
[1780411648473,47.91,68094.72,28.8,-0.95359,4e-05,4.53881]
[1780411649480,47.9,68096.3,28.8,-0.95352,4e-05,4.54413]
[1780411650486,47.9,68101.42,28.8,-0.9533,4e-05,4.56178]
[1780411651279,47.9,68101.42,28.8,-0.9533,4e-05,4.56178]
[1780411652072,47.9,68101.42,28.8,-0.9533,4e-05,4.56178]
[1780411652174,47.9,68099.09,28.8,-0.95344,4e-05,4.54969]
[1780411652500,47.9,68096.46,28.8,-0.95355,4e-05,4.54054]
[1780411653809,47.9,68096.46,28.8,-0.95355,4e-05,4.54054]
[1780411655383,47.9,68096.87,28.8,-0.95354,4e-05,4.54161]
[1780411656152,47.9,68096.87,28.8,-0.95354,4e-05,4.54161]
[1780411656218,47.9,68094.96,28.8,-0.95363,4e-05,4.53479]
[1780411656857,47.9,68094.96,28.8,-0.95363,4e-05,4.53479]
[1780411656882,47.9,68090.88,28.8,-0.95381,4e-05,4.52046]
[1780411658498,47.9,68091.41,28.8,-0.95378,4e-05,4.52215]
[1780411658932,47.9,68091.41,28.8,-0.95378,4e-05,4.52215]
[1780411659033,47.9,68085.43,28.8,-0.95405,4e-05,4.50117]
[1780411659564,47.9,68076.83,28.8,-0.95442,4e-05,4.47149]
[1780411661200,47.9,68076.83,28.8,-0.95442,4e-05,4.47149]
[1780411660571,47.9,68075.79,28.8,-0.95446,4e-05,4.4678]
[1780411661578,47.9,68064.58,28.8,-0.95494,4e-05,4.42926]
[1780411662585,47.9,68060.35,28.8,-0.95512,4e-05,4.41474]
[1780411663592,47.9,68060.89,28.8,-0.9551,4e-05,4.41658]
[1780411664599,47.9,68065.93,28.8,-0.95488,4e-05,4.43384]
[1780411665606,47.9,68067.28,28.8,-0.95483,4e-05,4.43849]
[1780411666613,47.9,68064.88,28.8,-0.95493,4e-05,4.43026]
[1780411668627,47.9,68067.43,28.8,-0.95482,4e-05,4.43898]
[1780411671648,47.9,68066.3,28.8,-0.95487,4e-05,4.43477]
[1780411672655,47.9,68063.16,28.8,-0.95501,4e-05,4.42401]
[1780411674669,47.9,68066.73,28.8,-0.95485,4e-05,4.43623]
[1780411676683,47.9,68065.71,28.8,-0.9549,4e-05,4.43273]
[1780411678697,47.9,68070.23,28.8,-0.9547,4e-05,4.44821]
[1780411680120,47.9,68070.23,28.8,-0.9547,4e-05,4.44821]
[1780411680226,47.9,68070.23,28.8,-0.9547,4e-05,4.44821]
[1780411680222,47.9,68067.28,28.8,-0.95483,4e-05,4.43805]
[1780411680444,47.9,68067.28,28.8,-0.95483,4e-05,4.43805]
[1780411680659,47.9,68067.28,28.8,-0.95483,4e-05,4.43805]
[1780411680725,47.9,68062.94,28.8,-0.95502,4e-05,4.42319]
[1780411681419,47.9,68062.94,28.8,-0.95502,4e-05,4.42319]
[1780411681432,47.9,68062.94,28.8,-0.95502,4e-05,4.42319]
[1780411681732,47.9,68065.09,28.8,-0.95492,4e-05,4.43054]
[1780411682760,47.9,68065.09,28.8,-0.95492,4e-05,4.43054]
[1780411682959,47.9,68065.09,28.8,-0.95492,4e-05,4.43054]
[1780411683096,47.9,68065.09,28.8,-0.95492,4e-05,4.43054]
[1780411683198,47.9,68067.08,28.8,-0.95484,4e-05,4.43737]
[1780411684948,47.9,68066.41,28.8,-0.95487,4e-05,4.43507]
[1780411685012,47.9,68066.41,28.8,-0.95487,4e-05,4.43507]
[1780411685053,47.9,68066.41,28.8,-0.95487,4e-05,4.43507]
[1780411685159,47.9,68054.62,28.8,-0.95537,4e-05,4.39478]
[1780411686319,47.9,68035.61,28.8,-0.95616,4e-05,4.33036]
[1780411686350,47.9,68035.61,28.8,-0.95616,4e-05,4.33036]
[1780411686777,47.9,68034.82,28.8,-0.95619,4e-05,4.32775]
[1780411687394,47.9,68034.82,28.8,-0.95619,4e-05,4.32775]
[1780411687642,47.9,68034.82,28.8,-0.95619,4e-05,4.32775]
[1780411687784,47.9,68024.22,28.8,-0.95663,4e-05,4.29226]
[1780411689102,47.91,68028.94,28.8,-0.95641,4e-05,4.31042]
[1780411690126,47.91,68028.94,28.8,-0.95641,4e-05,4.31042]
[1780411690219,47.91,68032.89,28.8,-0.95622,4e-05,4.32556]
[1780411690856,47.91,68032.89,28.8,-0.95622,4e-05,4.32556]
[1780411691214,47.91,68032.89,28.8,-0.95622,4e-05,4.32556]
[1780411691247,47.92,68043.45,28.8,-0.95576,4e-05,4.36283]
[1780411691817,47.92,68042.12,28.8,-0.95582,4e-05,4.35832]
[1780411692717,47.92,68042.12,28.8,-0.95582,4e-05,4.35832]
[1780411693124,47.92,68042.79,28.8,-0.95579,4e-05,4.36079]
[1780411693831,47.92,68046.22,28.8,-0.95564,4e-05,4.37252]
[1780411695138,47.92,68046.22,28.8,-0.95564,4e-05,4.37252]
[1780411695171,47.92,68044.34,28.8,-0.95572,4e-05,4.36623]
[1780411695845,47.92,68038.09,28.8,-0.95598,4e-05,4.34517]
[1780411696852,47.92,68036.92,28.8,-0.95603,4e-05,4.34134]
[1780411697908,47.92,68036.92,28.8,-0.95603,4e-05,4.34134]
[1780411697956,47.92,68042.66,28.8,-0.95578,4e-05,4.36088]
[1780411698652,47.92,68042.66,28.8,-0.95578,4e-05,4.36088]
[1780411699063,47.92,68042.66,28.8,-0.95578,4e-05,4.36088]
[1780411699119,47.92,68050.65,28.8,-0.95545,4e-05,4.38809]
[1780411699873,47.92,68059.59,28.8,-0.95507,4e-05,4.41861]
[1780411700880,47.92,68057.65,28.8,-0.95515,4e-05,4.41202]
[1780411701887,47.92,68054.7,28.8,-0.95528,4e-05,4.40197]
[1780411703241,47.92,68054.7,28.8,-0.95528,4e-05,4.40197]
[1780411703013,47.92,68057.31,28.8,-0.95517,4e-05,4.4109]
[1780411703464,47.92,68057.31,28.8,-0.95517,4e-05,4.4109]
[1780411704199,47.92,68057.31,28.8,-0.95517,4e-05,4.4109]
[1780411704077,47.92,68070.88,28.8,-0.95459,4e-05,4.45737]
[1780411704704,47.92,68070.88,28.8,-0.95459,4e-05,4.45737]
[1780411704910,47.92,68077.68,28.8,-0.95431,4e-05,4.48016]
[1780411705917,47.92,68080.37,28.8,-0.9542,4e-05,4.48845]
[1780411706466,47.92,68080.37,28.8,-0.9542,4e-05,4.48845]
[1780411706924,47.92,68098.55,28.8,-0.95342,4e-05,4.55147]
[1780411707435,47.92,68098.55,28.8,-0.95342,4e-05,4.55147]
[1780411707482,47.92,68098.55,28.8,-0.95342,4e-05,4.55147]
[1780411707495,47.92,68098.55,28.8,-0.95342,4e-05,4.55147]
[1780411707698,47.92,68098.55,28.8,-0.95342,4e-05,4.55147]
[1780411707931,47.93,68108.21,28.8,-0.95295,4e-05,4.58848]
[1780411708938,47.93,68106.46,28.8,-0.95302,4e-05,4.58293]
[1780411710278,47.92,68107.44,28.8,-0.95301,4e-05,4.58372]
[1780411710958,47.92,68105.96,28.8,-0.95307,4e-05,4.57921]
[1780411711962,47.91,68107.19,28.8,-0.95308,4e-05,4.57736]
[1780411715990,47.9,68106.37,28.8,-0.95316,4e-05,4.57146]
[1780411716021,47.9,68100.01,28.8,-0.95344,4e-05,4.54904]
[1780411718004,47.9,68101.15,28.8,-0.95339,4e-05,4.5526]
[1780411719011,47.9,68098.2,28.8,-0.95352,4e-05,4.54212]
[1780411720019,47.9,68102.67,28.8,-0.95333,4e-05,4.55749]
[1780411721025,47.9,68101.67,28.8,-0.95338,4e-05,4.55379]
[1780411722032,47.9,68098.12,28.8,-0.95354,4e-05,4.54122]
[1780411722856,47.9,68098.12,28.8,-0.95354,4e-05,4.54122]
[1780411723039,47.9,68099.28,28.8,-0.95349,4e-05,4.54507]
[1780411723869,47.9,68099.28,28.8,-0.95349,4e-05,4.54507]
[1780411724046,47.9,68103.82,28.8,-0.95329,4e-05,4.56069]
[1780411726061,47.89,68105.3,28.8,-0.95323,4e-05,4.56541]
[1780411727068,47.89,68107.95,28.8,-0.95312,4e-05,4.57444]
[1780411729303,47.89,68108.35,28.8,-0.95311,4e-05,4.57559]
[1780411729729,47.89,68107.94,28.8,-0.95313,4e-05,4.57392]
[1780411730089,47.89,68110.16,28.8,-0.95303,4e-05,4.58144]
[1780411731274,47.89,68110.16,28.8,-0.95303,4e-05,4.58144]
[1780411731302,47.89,68110.16,28.8,-0.95303,4e-05,4.58144]
[1780411731096,47.89,68114.09,28.8,-0.95286,4e-05,4.59494]
[1780411732269,47.89,68114.09,28.8,-0.95286,4e-05,4.59494]
[1780411732294,47.89,68127.2,28.8,-0.95229,4e-05,4.64076]
[1780411732811,47.89,68127.2,28.8,-0.95229,4e-05,4.64076]
[1780411732816,47.89,68127.2,28.8,-0.95229,4e-05,4.64076]
[1780411733230,47.89,68122.51,28.8,-0.9525,4e-05,4.62389]
[1780411734321,47.89,68121.33,28.8,-0.95256,4e-05,4.61941]
[1780411735324,47.88,68124.99,28.8,-0.9524,4e-05,4.63197]
[1780411738145,47.88,68123.54,28.8,-0.95248,4e-05,4.62585]
[1780411739152,47.88,68117.97,28.8,-0.95273,4e-05,4.60594]
[1780411740367,47.88,68117.2,28.8,-0.95276,4e-05,4.60294]
[1780411741173,47.88,68115.44,28.8,-0.95284,4e-05,4.59647]
[1780411741483,47.88,68115.44,28.8,-0.95284,4e-05,4.59647]
[1780411742176,47.88,68119.76,28.8,-0.95266,4e-05,4.61135]
[1780411743481,47.88,68120.0,28.8,-0.95265,4e-05,4.61189]
[1780411744190,47.87,68116.73,28.8,-0.9528,4e-05,4.6001]
[1780411744601,47.87,68116.73,28.8,-0.9528,4e-05,4.6001]
[1780411745197,47.87,68111.25,28.8,-0.95304,4e-05,4.58062]
[1780411745477,47.87,68111.25,28.8,-0.95304,4e-05,4.58062]
[1780411746029,47.87,68111.25,28.8,-0.95304,4e-05,4.58062]
[1780411746205,47.87,68117.66,28.8,-0.95277,4e-05,4.60283]
[1780411747211,47.87,68122.66,28.8,-0.95255,4e-05,4.62011]
[1780411748332,47.87,68122.66,28.8,-0.95255,4e-05,4.62011]
[1780411748218,47.86,68121.61,28.8,-0.95263,4e-05,4.61325]
[1780411749226,47.86,68118.97,28.8,-0.95276,4e-05,4.60367]
[1780411749490,47.86,68118.97,28.8,-0.95276,4e-05,4.60367]
[1780411750121,47.86,68118.97,28.8,-0.95276,4e-05,4.60367]
[1780411750234,47.86,68126.23,28.8,-0.95244,4e-05,4.62891]
[1780411751241,47.86,68130.37,28.8,-0.95226,4e-05,4.64318]
[1780411755269,47.85,68127.14,28.8,-0.95242,4e-05,4.63036]
[1780411756289,47.85,68122.06,28.8,-0.95265,4e-05,4.61214]
[1780411756653,47.85,68122.06,28.8,-0.95265,4e-05,4.61214]
[1780411757294,47.85,68120.62,28.8,-0.95272,4e-05,4.60677]
[1780411758588,47.85,68119.97,28.8,-0.95275,4e-05,4.60419]
[1780411759309,47.85,68126.09,28.8,-0.95248,4e-05,4.62542]
[1780411762290,47.84,68125.75,28.8,-0.95251,4e-05,4.62357]
[1780411762329,47.84,68122.67,28.8,-0.95265,4e-05,4.61241]
[1780411763337,47.84,68119.16,28.8,-0.95281,4e-05,4.59977]
[1780411764344,47.84,68117.18,28.8,-0.9529,4e-05,4.59254]
[1780411764849,47.84,68117.18,28.8,-0.9529,4e-05,4.59254]
[1780411765351,47.84,68113.89,28.8,-0.95304,4e-05,4.58073]
[1780411767365,47.84,68116.37,28.8,-0.95294,4e-05,4.58891]
[1780411768177,47.84,68116.37,28.8,-0.95294,4e-05,4.58891]
[1780411768372,47.84,68111.18,28.8,-0.95317,4e-05,4.57048]
[1780411769379,47.84,68102.89,28.8,-0.95354,4e-05,4.54131]
[1780411770386,47.84,68103.45,28.8,-0.95352,4e-05,4.54308]
[1780411771393,47.83,68101.38,28.8,-0.95364,4e-05,4.53212]
[1780411772400,47.83,68103.01,28.8,-0.95357,4e-05,4.53762]
[1780411773861,47.83,68103.01,28.8,-0.95357,4e-05,4.53762]
[1780411773928,47.83,68108.64,28.8,-0.95333,4e-05,4.55707]
[1780411774630,47.83,68108.64,28.8,-0.95333,4e-05,4.55707]
[1780411775019,47.83,68112.29,28.8,-0.95318,4e-05,4.56938]
[1780411775422,47.83,68119.72,28.8,-0.95285,4e-05,4.59541]
[1780411777185,47.83,68119.72,28.8,-0.95285,4e-05,4.59541]
[1780411777244,47.83,68126.83,28.8,-0.95254,4e-05,4.61981]
[1780411778707,47.83,68125.66,28.8,-0.9526,4e-05,4.61537]
[1780411779450,47.83,68124.34,28.8,-0.95266,4e-05,4.61041]
[1780411780456,47.83,68127.04,28.8,-0.95254,4e-05,4.6198]
[1780411783478,47.83,68125.09,28.8,-0.95263,4e-05,4.61256]
[1780411784485,47.82,68123.4,28.8,-0.95271,4e-05,4.60631]
[1780411786811,47.82,68122.94,28.8,-0.95274,4e-05,4.6044]
[1780411787506,47.82,68121.34,28.8,-0.95282,4e-05,4.5982]
[1780411789303,47.82,68121.34,28.8,-0.95282,4e-05,4.5982]
[1780411789341,47.82,68119.28,28.8,-0.95291,4e-05,4.59061]
[1780411789520,47.82,68115.14,28.8,-0.95309,4e-05,4.5761]
[1780411790526,47.82,68113.13,28.8,-0.95318,4e-05,4.56883]
[1780411791534,47.82,68111.72,28.8,-0.95325,4e-05,4.56367]
[1780411792727,47.82,68111.72,28.8,-0.95325,4e-05,4.56367]
[1780411794128,47.82,68111.75,28.8,-0.95325,4e-05,4.56356]
[1780411794178,47.82,68109.0,28.8,-0.95338,4e-05,4.55353]
[1780411794555,47.82,68113.4,28.8,-0.95318,4e-05,4.56891]
[1780411795562,47.82,68118.32,28.8,-0.95297,4e-05,4.5861]
[1780411796723,47.82,68118.32,28.8,-0.95297,4e-05,4.5861]
[1780411799590,47.81,68116.73,28.8,-0.95305,4e-05,4.57951]
[1780411801196,47.81,68116.73,28.8,-0.95305,4e-05,4.57951]
[1780411801297,47.81,68122.61,28.8,-0.9528,4e-05,4.59961]
[1780411801452,47.81,68122.61,28.8,-0.9528,4e-05,4.59961]
[1780411801584,47.81,68122.61,28.8,-0.9528,4e-05,4.59961]
[1780411801980,47.81,68131.46,28.8,-0.95241,4e-05,4.63077]
[1780411802832,47.81,68131.46,28.8,-0.95241,4e-05,4.63077]
[1780411802854,47.81,68138.78,28.8,-0.95209,4e-05,4.65632]
[1780411803510,47.81,68138.78,28.8,-0.95209,4e-05,4.65632]
[1780411803619,47.81,68123.27,28.8,-0.95278,4e-05,4.60123]
[1780411804625,47.81,68121.06,28.8,-0.95288,4e-05,4.59319]
[1780411805633,47.81,68123.54,28.8,-0.95277,4e-05,4.60163]
[1780411806640,47.8,68124.52,28.8,-0.95273,4e-05,4.60479]
[1780411807647,47.8,68123.21,28.8,-0.9528,4e-05,4.5999]
[1780411808655,47.8,68120.75,28.8,-0.95291,4e-05,4.59097]
[1780411810669,47.8,68119.5,28.8,-0.95297,4e-05,4.58606]
[1780411812083,47.8,68119.5,28.8,-0.95297,4e-05,4.58606]
[1780411812107,47.8,68117.49,28.8,-0.95306,4e-05,4.57894]
[1780411812686,47.8,68114.61,28.8,-0.95319,4e-05,4.5688]
[1780411813811,47.8,68114.61,28.8,-0.95319,4e-05,4.5688]
[1780411813854,47.8,68116.26,28.8,-0.95311,4e-05,4.57453]
[1780411815108,47.8,68116.26,28.8,-0.95311,4e-05,4.57453]
[1780411815231,47.8,68116.26,28.8,-0.95311,4e-05,4.57453]
[1780411815259,47.8,68119.29,28.8,-0.95298,4e-05,4.58502]
[1780411816459,47.8,68119.95,28.8,-0.95295,4e-05,4.58734]
[1780411817016,47.8,68119.95,28.8,-0.95295,4e-05,4.58734]
[1780411817085,47.8,68123.07,28.8,-0.95282,4e-05,4.59831]
[1780411819237,47.8,68123.02,28.8,-0.95282,4e-05,4.59813]
[1780411819292,47.8,68124.98,28.8,-0.95273,4e-05,4.60483]
[1780411819637,47.8,68124.98,28.8,-0.95273,4e-05,4.60483]
[1780411820082,47.8,68124.98,28.8,-0.95273,4e-05,4.60483]
[1780411820169,47.8,68129.1,28.8,-0.95255,4e-05,4.61939]
[1780411820861,47.8,68129.1,28.8,-0.95255,4e-05,4.61939]
[1780411820862,47.8,68124.98,28.8,-0.95273,4e-05,4.60489]
[1780411821749,47.8,68118.43,28.8,-0.95302,4e-05,4.58179]
[1780411822756,47.8,68116.84,28.8,-0.9531,4e-05,4.57596]
[1780411826785,47.79,68117.98,28.8,-0.95306,4e-05,4.57898]
[1780411827792,47.79,68116.99,28.8,-0.95311,4e-05,4.57526]
[1780411830897,47.79,68117.04,28.8,-0.95311,4e-05,4.57496]
[1780411831820,47.79,68107.13,28.8,-0.95358,4e-05,4.53628]
[1780411833101,47.79,68107.13,28.8,-0.95358,4e-05,4.53628]
[1780411833430,47.79,68107.13,28.8,-0.95358,4e-05,4.53628]
[1780411833206,47.79,68106.72,28.8,-0.95361,4e-05,4.53445]
[1780411834071,47.79,68106.72,28.8,-0.95361,4e-05,4.53445]
[1780411834360,47.79,68106.72,28.8,-0.95361,4e-05,4.53445]
[1780411834437,47.79,68089.47,28.8,-0.95435,4e-05,4.47461]
[1780411834585,47.79,68089.47,28.8,-0.95435,4e-05,4.47461]
[1780411834841,47.79,68083.9,28.8,-0.95459,4e-05,4.45523]
[1780411836198,47.79,68086.62,28.8,-0.95448,4e-05,4.46448]
[1780411837196,47.79,68082.1,28.8,-0.95467,4e-05,4.44885]
[1780411838869,47.79,68084.82,28.8,-0.95456,4e-05,4.45787]
[1780411839780,47.79,68084.82,28.8,-0.95456,4e-05,4.45787]
[1780411839876,47.79,68080.68,28.8,-0.95474,4e-05,4.44358]
[1780411840883,47.79,68078.83,28.8,-0.95482,4e-05,4.43717]
[1780411841890,47.79,68077.81,28.8,-0.95486,4e-05,4.43364]
[1780411845993,47.78,68078.23,28.8,-0.95485,4e-05,4.4349]
[1780411846926,47.78,68083.87,28.8,-0.95461,4e-05,4.45427]
[1780411847933,47.78,68082.01,28.8,-0.95468,4e-05,4.44786]
[1780411848940,47.78,68086.35,28.8,-0.9545,4e-05,4.46277]
[1780411849947,47.78,68089.26,28.8,-0.95438,4e-05,4.47277]
[1780411851478,47.78,68090.69,28.8,-0.95432,4e-05,4.47759]
[1780411851962,47.78,68088.48,28.8,-0.95441,4e-05,4.46995]
[1780411852969,47.78,68087.2,28.8,-0.95447,4e-05,4.46546]
[1780411853976,47.78,68085.55,28.8,-0.95454,4e-05,4.4597]
[1780411855990,47.78,68087.26,28.8,-0.95447,4e-05,4.46549]
[1780411856997,47.78,68085.52,28.8,-0.95454,4e-05,4.45944]
[1780411858970,47.78,68085.32,28.8,-0.95455,4e-05,4.4587]
[1780411861026,47.78,68078.42,28.8,-0.95485,4e-05,4.43482]
[1780411862035,47.78,68076.7,28.8,-0.95492,4e-05,4.42887]
[1780411862731,47.78,68076.7,28.8,-0.95492,4e-05,4.42887]
[1780411865056,47.78,68077.28,28.8,-0.9549,4e-05,4.43086]
[1780411866635,47.78,68077.87,28.8,-0.95487,4e-05,4.43288]
[1780411867499,47.78,68082.57,28.8,-0.95467,4e-05,4.44903]
[1780411868318,47.78,68082.57,28.8,-0.95467,4e-05,4.44903]
[1780411868479,47.78,68097.18,28.8,-0.95404,4e-05,4.49946]
[1780411868662,47.78,68097.18,28.8,-0.95404,4e-05,4.49946]
[1780411868978,47.78,68097.18,28.8,-0.95404,4e-05,4.49946]
[1780411869382,47.78,68097.18,28.8,-0.95404,4e-05,4.49946]
[1780411869433,47.78,68115.66,28.8,-0.95324,4e-05,4.56389]
[1780411870001,47.78,68115.66,28.8,-0.95324,4e-05,4.56389]
[1780411870096,47.78,68126.73,28.8,-0.95275,4e-05,4.60272]
[1780411871350,47.78,68128.13,28.8,-0.9527,4e-05,4.60714]
[1780411872117,47.78,68129.42,28.8,-0.95264,4e-05,4.61168]
[1780411873124,47.78,68131.93,28.8,-0.95253,4e-05,4.62023]
[1780411874031,47.78,68131.93,28.8,-0.95253,4e-05,4.62023]
[1780411874419,47.78,68131.93,28.8,-0.95253,4e-05,4.62023]
[1780411874520,47.78,68135.32,28.8,-0.95238,4e-05,4.63195]
[1780411875138,47.78,68141.41,28.8,-0.95211,4e-05,4.65349]
[1780411877152,47.78,68143.23,28.8,-0.95203,4e-05,4.65961]
[1780411878159,47.78,68144.37,28.8,-0.95198,4e-05,4.66366]
[1780411879166,47.78,68143.23,28.8,-0.95203,4e-05,4.6596]
[1780411880182,47.78,68139.0,28.8,-0.95222,4e-05,4.64461]
[1780411880664,47.78,68139.0,28.8,-0.95222,4e-05,4.64461]
[1780411881362,47.78,68139.0,28.8,-0.95222,4e-05,4.64461]
[1780411881369,47.78,68134.91,28.8,-0.95241,4e-05,4.62998]
[1780411882197,47.78,68130.01,28.8,-0.95263,4e-05,4.61256]
[1780411883204,47.78,68128.98,28.8,-0.95267,4e-05,4.60894]
[1780411884212,47.77,68133.57,28.8,-0.95248,4e-05,4.62452]
[1780411885218,47.77,68128.01,28.8,-0.95273,4e-05,4.60461]
[1780411886225,47.77,68126.01,28.8,-0.95282,4e-05,4.59729]
[1780411887170,47.77,68126.01,28.8,-0.95282,4e-05,4.59729]
[1780411887236,47.77,68133.81,28.8,-0.95247,4e-05,4.62476]
[1780411888240,47.77,68137.29,28.8,-0.95233,4e-05,4.63645]
[1780411888987,47.77,68137.29,28.8,-0.95233,4e-05,4.63645]
[1780411889247,47.77,68140.53,28.8,-0.95219,4e-05,4.64757]
[1780411890231,47.77,68140.53,28.8,-0.95219,4e-05,4.64757]
[1780411890254,47.77,68139.17,28.8,-0.95225,4e-05,4.6424]
[1780411891285,47.77,68139.17,28.8,-0.95225,4e-05,4.6424]
[1780411891332,47.77,68141.43,28.8,-0.95219,4e-05,4.64663]
[1780411892268,47.77,68148.42,28.8,-0.95187,4e-05,4.67143]
[1780411893275,47.77,68150.28,28.8,-0.95179,4e-05,4.67802]
[1780411894282,47.77,68151.28,28.8,-0.95175,4e-05,4.68154]
[1780411898777,47.77,68151.51,28.8,-0.95174,4e-05,4.68218]
[1780411899318,47.77,68142.29,28.8,-0.95215,4e-05,4.64942]
[1780411900475,47.77,68142.29,28.8,-0.95215,4e-05,4.64942]
[1780411900518,47.76,68141.76,28.8,-0.95218,4e-05,4.64737]
[1780411901308,47.76,68141.76,28.8,-0.95218,4e-05,4.64737]
[1780411901337,47.76,68128.45,28.8,-0.95277,4e-05,4.60024]
[1780411902342,47.76,68122.23,28.8,-0.95305,4e-05,4.57831]
[1780411902745,47.76,68122.23,28.8,-0.95305,4e-05,4.57831]
[1780411903349,47.76,68117.88,28.8,-0.95324,4e-05,4.56283]
[1780411904295,47.76,68117.88,28.8,-0.95324,4e-05,4.56283]
[1780411904357,47.76,68119.6,28.8,-0.95317,4e-05,4.56883]
[1780411905365,47.76,68122.91,28.8,-0.95302,4e-05,4.58021]
[1780411906371,47.76,68121.93,28.8,-0.95307,4e-05,4.57653]
[1780411907448,47.76,68121.93,28.8,-0.95307,4e-05,4.57653]
[1780411907476,47.76,68131.49,28.8,-0.95265,4e-05,4.6099]
[1780411908192,47.76,68131.49,28.8,-0.95265,4e-05,4.6099]
[1780411908385,47.76,68142.45,28.8,-0.95217,4e-05,4.64832]
[1780411909392,47.76,68145.26,28.8,-0.95204,4e-05,4.65829]
[1780411909999,47.76,68145.26,28.8,-0.95204,4e-05,4.65829]
[1780411910399,47.76,68147.12,28.8,-0.95196,4e-05,4.66489]
[1780411910589,47.76,68147.12,28.8,-0.95196,4e-05,4.66489]
[1780411911406,47.76,68148.76,28.8,-0.95188,4e-05,4.6707]
[1780411912094,47.76,68148.76,28.8,-0.95188,4e-05,4.6707]
[1780411912414,47.76,68147.77,28.8,-0.95193,4e-05,4.66716]
[1780411913020,47.76,68147.77,28.8,-0.95193,4e-05,4.66716]
[1780411913420,47.76,68145.92,28.8,-0.95201,4e-05,4.6604]
[1780411914748,47.76,68146.2,28.8,-0.952,4e-05,4.66121]
[1780411915434,47.76,68147.27,28.8,-0.95196,4e-05,4.66482]
[1780411920481,47.76,68147.12,28.8,-0.95197,4e-05,4.66408]
[1780411920736,47.76,68147.12,28.8,-0.95197,4e-05,4.66408]
[1780411921484,47.76,68140.24,28.8,-0.95228,4e-05,4.63951]
[1780411922492,47.75,68136.99,28.8,-0.95243,4e-05,4.62769]
[1780411923465,47.75,68136.99,28.8,-0.95243,4e-05,4.62769]
[1780411923499,47.75,68135.54,28.8,-0.9525,4e-05,4.62225]
[1780411924506,47.75,68132.17,28.8,-0.95265,4e-05,4.61006]
[1780411925515,47.75,68128.99,28.8,-0.95279,4e-05,4.59877]
[1780411927529,47.75,68131.55,28.8,-0.95268,4e-05,4.60743]
[1780411928536,47.75,68129.23,28.8,-0.95279,4e-05,4.59917]
[1780411928643,47.75,68129.23,28.8,-0.95279,4e-05,4.59917]
[1780411929543,47.75,68125.92,28.8,-0.95294,4e-05,4.58726]
[1780411930550,47.75,68118.24,28.8,-0.95327,4e-05,4.56028]
[1780411931557,47.75,68117.16,28.8,-0.95332,4e-05,4.55649]
[1780411932411,47.75,68117.16,28.8,-0.95332,4e-05,4.55649]
[1780411933571,47.75,68118.91,28.8,-0.95325,4e-05,4.5624]
[1780411935586,47.75,68117.62,28.8,-0.95331,4e-05,4.55747]
[1780411936213,47.75,68117.62,28.8,-0.95331,4e-05,4.55747]
[1780411936281,47.75,68117.62,28.8,-0.95331,4e-05,4.55747]
[1780411936593,47.75,68113.75,28.8,-0.95348,4e-05,4.54375]
[1780411936993,47.75,68113.75,28.8,-0.95348,4e-05,4.54375]
[1780411937232,47.75,68113.75,28.8,-0.95348,4e-05,4.54375]
[1780411937600,47.75,68108.08,28.8,-0.95373,4e-05,4.52381]
[1780411940153,47.74,68107.76,28.8,-0.95375,4e-05,4.52241]
[1780411941594,47.74,68112.98,28.8,-0.95352,4e-05,4.5403]
[1780411944649,47.74,68114.84,28.8,-0.95345,4e-05,4.54629]
[1780411947634,47.74,68115.01,28.8,-0.95345,4e-05,4.54652]
[1780411948728,47.74,68115.36,28.8,-0.95343,4e-05,4.54757]
[1780411951183,47.74,68116.19,28.8,-0.9534,4e-05,4.5501]
[1780411951675,47.74,68116.16,28.8,-0.95344,4e-05,4.54605]
[1780411951700,47.74,68106.12,28.8,-0.95388,4e-05,4.51106]
[1780411953410,47.74,68099.22,28.8,-0.95418,4e-05,4.48691]
[1780411953713,47.74,68100.29,28.8,-0.95413,4e-05,4.49062]
[1780411954720,47.74,68101.57,28.8,-0.95408,4e-05,4.49516]
[1780411955894,47.74,68101.57,28.8,-0.95408,4e-05,4.49516]
[1780411956733,47.74,68110.81,28.8,-0.95367,4e-05,4.52746]
[1780411957741,47.74,68109.88,28.8,-0.95371,4e-05,4.52426]
[1780411958905,47.74,68109.88,28.8,-0.95371,4e-05,4.52426]
[1780411959755,47.74,68101.95,28.8,-0.95406,4e-05,4.49678]
[1780411960762,47.74,68098.97,28.8,-0.95419,4e-05,4.48654]
[1780411962065,47.74,68098.97,28.8,-0.95419,4e-05,4.48654]
[1780411962167,47.74,68099.95,28.8,-0.95414,4e-05,4.49004]
[1780411963783,47.74,68103.07,28.8,-0.954,4e-05,4.50105]
[1780411964790,47.74,68104.09,28.8,-0.95396,4e-05,4.50467]
[1780411965797,47.74,68100.69,28.8,-0.95411,4e-05,4.49295]
[1780411967203,47.74,68100.69,28.8,-0.95411,4e-05,4.49295]
[1780411967465,47.74,68102.45,28.8,-0.95403,4e-05,4.49922]
[1780411967811,47.74,68120.08,28.8,-0.95326,4e-05,4.56067]
[1780411968818,47.74,68122.07,28.8,-0.95317,4e-05,4.5678]
[1780411970450,47.74,68123.33,28.8,-0.95311,4e-05,4.57251]
[1780411970723,47.74,68123.33,28.8,-0.95311,4e-05,4.57251]
[1780411970832,47.74,68125.1,28.8,-0.95303,4e-05,4.57872]
[1780411971839,47.74,68126.22,28.8,-0.95298,4e-05,4.58278]
[1780411973634,47.74,68126.22,28.8,-0.95298,4e-05,4.58278]
[1780411973615,47.74,68123.1,28.8,-0.95312,4e-05,4.5721]
[1780411973780,47.74,68123.1,28.8,-0.95312,4e-05,4.5721]
[1780411974100,47.74,68123.1,28.8,-0.95312,4e-05,4.5721]
[1780411974153,47.74,68111.8,28.8,-0.95361,4e-05,4.5326]
[1780411974860,47.74,68110.95,28.8,-0.95365,4e-05,4.52966]
[1780411975867,47.74,68112.55,28.8,-0.95357,4e-05,4.53544]
[1780411976874,47.74,68114.21,28.8,-0.9535,4e-05,4.54143]
[1780411978724,47.75,68114.44,28.8,-0.95349,4e-05,4.54243]
[1780411978888,47.75,68113.31,28.8,-0.95353,4e-05,4.53867]
[1780411980428,47.75,68113.31,28.8,-0.95353,4e-05,4.53867]
[1780411980902,47.75,68112.05,28.8,-0.95358,4e-05,4.53466]
[1780411981909,47.75,68116.18,28.8,-0.9534,4e-05,4.54927]
[1780411983216,47.75,68116.18,28.8,-0.9534,4e-05,4.54927]
[1780411983300,47.75,68120.38,28.8,-0.95321,4e-05,4.56414]
[1780411983923,47.75,68125.74,28.8,-0.95298,4e-05,4.58308]
[1780411984930,47.75,68128.4,28.8,-0.95286,4e-05,4.59254]
[1780411986400,47.75,68128.4,28.8,-0.95286,4e-05,4.59254]
[1780411986501,47.75,68128.4,28.8,-0.95286,4e-05,4.59254]
[1780411986554,47.75,68123.14,28.8,-0.95309,4e-05,4.5743]
[1780411986983,47.75,68123.14,28.8,-0.95309,4e-05,4.5743]
[1780411986986,47.75,68113.7,28.8,-0.9535,4e-05,4.54128]
[1780411988595,47.75,68113.7,28.8,-0.9535,4e-05,4.54128]
[1780411988603,47.75,68108.37,28.8,-0.95373,4e-05,4.52274]
[1780411989965,47.75,68107.15,28.8,-0.95379,4e-05,4.51853]
[1780411991979,47.75,68104.02,28.8,-0.95392,4e-05,4.50773]
[1780411993293,47.75,68104.02,28.8,-0.95392,4e-05,4.50773]
[1780411993379,47.75,68092.95,28.8,-0.9544,4e-05,4.46957]
[1780411994473,47.75,68089.38,28.8,-0.95455,4e-05,4.45739]
[1780411995008,47.75,68082.55,28.8,-0.95484,4e-05,4.43388]
[1780411996525,47.75,68082.55,28.8,-0.95484,4e-05,4.43388]
[1780411996597,47.75,68080.31,28.8,-0.95493,4e-05,4.42656]
[1780411997016,47.75,68075.96,28.8,-0.95512,4e-05,4.41164]
[1780411999030,47.75,68079.2,28.8,-0.95497,4e-05,4.423]
[1780412004065,47.75,68079.8,28.8,-0.95495,4e-05,4.42511]
[1780412005354,47.75,68079.8,28.8,-0.95495,4e-05,4.42511]
[1780412005549,47.75,68076.67,28.8,-0.95508,4e-05,4.41441]
[1780412005960,47.75,68076.67,28.8,-0.95508,4e-05,4.41441]
[1780412006079,47.75,68070.03,28.8,-0.95536,4e-05,4.39169]
[1780412007086,47.75,68067.09,28.8,-0.95549,4e-05,4.38172]
[1780412008455,47.75,68067.09,28.8,-0.95549,4e-05,4.38172]
[1780412008538,47.76,68068.53,28.8,-0.95542,4e-05,4.38679]
[1780412008968,47.76,68068.53,28.8,-0.95542,4e-05,4.38679]
[1780412009100,47.76,68059.14,28.8,-0.95582,4e-05,4.35482]
[1780412010107,47.76,68054.55,28.8,-0.95601,4e-05,4.33932]
[1780412011114,47.76,68053.56,28.8,-0.95608,4e-05,4.3326]
[1780412013132,47.76,68052.58,28.8,-0.95612,4e-05,4.32959]
[1780412014137,47.76,68049.44,28.8,-0.95625,4e-05,4.31912]
[1780412015327,47.76,68045.04,28.8,-0.95643,4e-05,4.30443]
[1780412016151,47.76,68040.74,28.8,-0.95661,4e-05,4.29013]
[1780412016724,47.76,68040.74,28.8,-0.95661,4e-05,4.29013]
[1780412017329,47.78,68040.86,28.8,-0.95655,4e-05,4.29477]
[1780412018165,47.78,68042.89,28.8,-0.95646,4e-05,4.3016]
[1780412019172,47.78,68044.58,28.8,-0.95637,4e-05,4.30947]
[1780412019999,47.78,68044.58,28.8,-0.95637,4e-05,4.30947]
[1780412020181,47.78,68047.89,28.8,-0.95623,4e-05,4.32084]
[1780412021186,47.78,68054.08,28.8,-0.95596,4e-05,4.34198]
[1780412022193,47.79,68056.79,28.8,-0.95585,4e-05,4.35134]
[1780412024207,47.79,68057.57,28.8,-0.95581,4e-05,4.35425]
[1780412025388,47.79,68060.64,28.8,-0.95568,4e-05,4.36492]
[1780412027228,47.79,68056.71,28.8,-0.95584,4e-05,4.35168]
[1780412028235,47.79,68055.69,28.8,-0.95589,4e-05,4.34831]
[1780412030256,47.79,68056.81,28.8,-0.95584,4e-05,4.35236]
[1780412031261,47.79,68061.49,28.8,-0.95564,4e-05,4.36839]
[1780412032268,47.79,68064.97,28.8,-0.95549,4e-05,4.38036]
[1780412033275,47.79,68059.41,28.8,-0.95572,4e-05,4.36153]
[1780412034282,47.79,68052.48,28.8,-0.95601,4e-05,4.3381]
[1780412035617,47.79,68052.48,28.8,-0.95601,4e-05,4.3381]
[1780412035652,47.79,68050.88,28.8,-0.95608,4e-05,4.33293]
[1780412036296,47.79,68039.92,28.8,-0.95653,4e-05,4.29595]
[1780412037303,47.79,68033.62,28.8,-0.95679,4e-05,4.27494]
[1780412038477,47.79,68030.55,28.8,-0.95691,4e-05,4.2651]
[1780412039318,47.79,68033.85,28.8,-0.95677,4e-05,4.27617]
[1780412040324,47.79,68035.48,28.8,-0.9567,4e-05,4.2819]
[1780412041331,47.8,68033.31,28.8,-0.95676,4e-05,4.27723]
[1780412042338,47.81,68035.27,28.8,-0.95668,4e-05,4.28404]
[1780412043345,47.81,68036.51,28.8,-0.95662,4e-05,4.28843]
[1780412046368,47.81,68046.09,28.8,-0.95622,4e-05,4.32134]
[1780412047410,47.81,68041.67,28.8,-0.9564,4e-05,4.30659]
[1780412048382,47.81,68035.38,28.8,-0.95666,4e-05,4.28562]
[1780412049389,47.81,68032.35,28.8,-0.95678,4e-05,4.27567]
[1780412050396,47.81,68029.92,28.8,-0.95688,4e-05,4.26776]
[1780412051403,47.81,68026.94,28.8,-0.957,4e-05,4.25803]
[1780412052676,47.81,68026.94,28.8,-0.957,4e-05,4.25803]
[1780412052697,47.81,68027.1,28.8,-0.95699,4e-05,4.25882]
[1780412052740,47.81,68027.1,28.8,-0.95699,4e-05,4.25882]
[1780412052944,47.81,68027.1,28.8,-0.95699,4e-05,4.25882]
[1780412053129,47.81,68027.1,28.8,-0.95699,4e-05,4.25882]
[1780412053419,47.81,68019.19,28.8,-0.95731,4e-05,4.23268]
[1780412053914,47.81,68019.19,28.8,-0.95731,4e-05,4.23268]
[1780412054641,47.83,68002.87,28.8,-0.95793,4e-05,4.18155]
[1780412055346,47.83,68002.87,28.8,-0.95793,4e-05,4.18155]
[1780412055439,47.84,67985.97,28.8,-0.95856,4e-05,4.12977]
[1780412056338,47.84,67985.97,28.8,-0.95856,4e-05,4.12977]
[1780412056554,47.86,67989.55,28.8,-0.95836,4e-05,4.14611]
[1780412057453,47.87,67995.1,28.8,-0.95808,4e-05,4.16867]
[1780412059467,47.9,67992.49,28.8,-0.95809,4e-05,4.16793]
[1780412060634,47.9,67992.49,28.8,-0.95809,4e-05,4.16793]
[1780412061481,47.93,67985.24,28.8,-0.95828,4e-05,4.15195]
[1780412062488,47.95,67982.02,28.8,-0.95836,4e-05,4.14557]
[1780412063495,47.96,67984.98,28.8,-0.95819,4e-05,4.15951]
[1780412063910,47.96,67984.98,28.8,-0.95819,4e-05,4.15951]
[1780412064502,47.98,67986.49,28.8,-0.95808,4e-05,4.16846]
[1780412067587,48.01,67985.7,28.8,-0.95802,4e-05,4.17342]
[1780412068530,48.02,67982.67,28.8,-0.95809,4e-05,4.1676]
[1780412069537,48.03,67981.02,28.8,-0.95815,4e-05,4.16257]
[1780412071551,48.04,67978.7,28.8,-0.95822,4e-05,4.15583]
[1780412072558,48.04,67981.21,28.8,-0.95812,4e-05,4.16446]
[1780412073150,48.04,67981.21,28.8,-0.95812,4e-05,4.16446]
[1780412073565,48.04,67984.45,28.8,-0.95798,4e-05,4.17549]
[1780412074484,48.04,67984.45,28.8,-0.95798,4e-05,4.17549]
[1780412074580,48.05,67981.8,28.8,-0.95808,4e-05,4.16716]
[1780412075581,48.05,67965.63,28.8,-0.95872,4e-05,4.11469]
[1780412076091,48.05,67965.63,28.8,-0.95872,4e-05,4.11469]
[1780412076588,48.05,67967.69,28.8,-0.95863,4e-05,4.12187]
[1780412077647,48.05,67967.69,28.8,-0.95863,4e-05,4.12187]
[1780412077692,48.05,67975.11,28.8,-0.95833,4e-05,4.14655]
[1780412078603,48.05,67978.54,28.8,-0.95819,4e-05,4.15819]
[1780412079610,48.05,67973.47,28.8,-0.95839,4e-05,4.14199]
[1780412081624,48.06,67967.98,28.8,-0.9586,4e-05,4.12491]
[1780412084645,48.06,67969.13,28.8,-0.95853,4e-05,4.13001]
[1780412085652,48.06,67971.55,28.8,-0.95843,4e-05,4.13835]
[1780412089011,48.07,67971.81,28.8,-0.95841,4e-05,4.14046]
[1780412089681,48.07,67980.7,28.8,-0.95805,4e-05,4.16999]
[1780412090687,48.07,67987.39,28.8,-0.95777,4e-05,4.19235]
[1780412091695,48.07,67990.16,28.8,-0.95766,4e-05,4.20182]
[1780412094715,48.08,67989.26,28.8,-0.95768,4e-05,4.1998]
[1780412095200,48.08,67989.26,28.8,-0.95768,4e-05,4.1998]
[1780412095722,48.08,67980.94,28.8,-0.95801,4e-05,4.17275]
[1780412096729,48.08,67982.84,28.8,-0.95793,4e-05,4.17936]
[1780412098743,48.08,67979.41,28.8,-0.95807,4e-05,4.16832]
[1780412099750,48.08,67977.99,28.8,-0.95812,4e-05,4.16355]
[1780412100757,48.08,67975.53,28.8,-0.95822,4e-05,4.15538]
[1780412101764,48.08,67977.75,28.8,-0.95814,4e-05,4.16257]
[1780412102839,48.08,67978.5,28.8,-0.95811,4e-05,4.16492]
[1780412103778,48.08,67982.8,28.8,-0.95794,4e-05,4.17893]
[1780412104873,48.08,67982.8,28.8,-0.95794,4e-05,4.17893]
[1780412105287,48.08,67982.8,28.8,-0.95794,4e-05,4.17893]
[1780412105390,48.08,67992.47,28.8,-0.95755,4e-05,4.21066]
[1780412105809,48.08,67992.47,28.8,-0.95755,4e-05,4.21066]
[1780412106538,48.08,67992.47,28.8,-0.95755,4e-05,4.21066]
[1780412106550,48.08,68004.42,28.8,-0.95706,4e-05,4.25055]
[1780412107209,48.08,68020.72,28.8,-0.95639,4e-05,4.30494]
[1780412108715,48.08,68020.72,28.8,-0.95639,4e-05,4.30494]
[1780412108593,48.08,68023.44,28.8,-0.95628,4e-05,4.31435]
[1780412109555,48.08,68019.58,28.8,-0.95643,4e-05,4.30157]
[1780412110590,48.08,68019.58,28.8,-0.95643,4e-05,4.30157]
[1780412110655,48.08,68015.91,28.8,-0.95658,4e-05,4.28946]
[1780412112845,48.08,68025.18,28.8,-0.9562,4e-05,4.32084]
[1780412113852,48.08,68023.48,28.8,-0.95627,4e-05,4.31526]
[1780412114841,48.08,68023.48,28.8,-0.95627,4e-05,4.31526]
[1780412115542,48.08,68019.38,28.8,-0.95643,4e-05,4.3018]
[1780412115866,48.08,68017.51,28.8,-0.95651,4e-05,4.29554]
[1780412116873,48.08,68019.53,28.8,-0.95642,4e-05,4.30247]
[1780412119894,48.08,68017.61,28.8,-0.95651,4e-05,4.29506]
[1780412121931,48.08,68018.13,28.8,-0.9565,4e-05,4.29616]
[1780412121967,48.08,68016.92,28.8,-0.95655,4e-05,4.29211]
[1780412123607,48.08,68016.92,28.8,-0.95655,4e-05,4.29211]
[1780412123694,48.08,68009.74,28.8,-0.95685,4e-05,4.26756]
[1780412124028,48.08,68002.12,28.8,-0.95716,4e-05,4.24222]
[1780412125479,48.07,67999.85,28.8,-0.95726,4e-05,4.23426]
[1780412125938,48.07,67998.82,28.8,-0.9573,4e-05,4.23084]
[1780412126945,48.07,67993.88,28.8,-0.95751,4e-05,4.21429]
[1780412127952,48.07,67991.06,28.8,-0.95762,4e-05,4.2048]
[1780412128959,48.07,67987.32,28.8,-0.95777,4e-05,4.19231]
[1780412129966,48.07,67988.16,28.8,-0.95774,4e-05,4.19493]
[1780412131457,48.07,67989.4,28.8,-0.95773,4e-05,4.19544]
[1780412131980,48.07,67995.85,28.8,-0.95747,4e-05,4.21658]
[1780412132987,48.07,67996.04,28.8,-0.95746,4e-05,4.21728]
[1780412133995,48.07,67997.85,28.8,-0.95739,4e-05,4.22334]
[1780412134978,48.07,67997.85,28.8,-0.95739,4e-05,4.22334]
[1780412135180,48.07,67997.85,28.8,-0.95739,4e-05,4.22334]
[1780412135262,48.07,68000.79,28.8,-0.95727,4e-05,4.23313]
[1780412136012,48.07,68002.79,28.8,-0.95718,4e-05,4.23981]
[1780412137019,48.07,68011.59,28.8,-0.95682,4e-05,4.26911]
[1780412138465,48.07,68011.59,28.8,-0.95682,4e-05,4.26911]
[1780412138756,48.07,68010.08,28.8,-0.95689,4e-05,4.26405]
[1780412139199,48.07,68010.08,28.8,-0.95689,4e-05,4.26405]
[1780412139561,48.07,68017.56,28.8,-0.95658,4e-05,4.28896]
[1780412140040,48.07,68020.36,28.8,-0.95646,4e-05,4.29833]
[1780412141047,48.07,68022.09,28.8,-0.95639,4e-05,4.30406]
[1780412144068,48.07,68024.66,28.8,-0.95629,4e-05,4.31268]
[1780412145075,48.07,68022.94,28.8,-0.95636,4e-05,4.30706]
[1780412148097,48.07,68021.28,28.8,-0.95643,4e-05,4.30124]
[1780412151249,48.07,68021.54,28.8,-0.95643,4e-05,4.30145]
[1780412151351,48.07,68016.8,28.8,-0.95663,4e-05,4.28526]
[1780412152125,48.07,68009.69,28.8,-0.95692,4e-05,4.26124]
[1780412153131,48.06,68010.75,28.8,-0.95688,4e-05,4.2645]
[1780412154161,48.06,68010.75,28.8,-0.95688,4e-05,4.2645]
[1780412154252,48.06,68001.84,28.8,-0.95725,4e-05,4.23462]
[1780412155146,48.06,67999.49,28.8,-0.95735,4e-05,4.22661]
[1780412157160,48.06,67993.87,28.8,-0.95758,4e-05,4.2076]
[1780412158461,48.06,67987.82,28.8,-0.95782,4e-05,4.18748]
[1780412159175,48.06,67983.96,28.8,-0.95798,4e-05,4.17464]
[1780412160714,48.06,67983.96,28.8,-0.95798,4e-05,4.17464]
[1780412160740,48.06,67980.03,28.8,-0.95814,4e-05,4.16152]
[1780412161188,48.06,67981.22,28.8,-0.95809,4e-05,4.16542]
[1780412163005,48.06,67981.96,28.8,-0.95807,4e-05,4.16774]
[1780412163202,48.06,67987.52,28.8,-0.95784,4e-05,4.18591]
[1780412164225,48.06,67999.82,28.8,-0.95735,4e-05,4.22638]
[1780412165229,48.06,68002.29,28.8,-0.95725,4e-05,4.23435]
[1780412166234,48.06,67998.23,28.8,-0.95742,4e-05,4.22068]
[1780412167241,48.06,67991.68,28.8,-0.95769,4e-05,4.19884]
[1780412168248,48.06,67989.0,28.8,-0.9578,4e-05,4.18985]
[1780412172278,48.05,67990.21,28.8,-0.95775,4e-05,4.19325]
[1780412173285,48.05,67988.85,28.8,-0.95781,4e-05,4.18862]
[1780412177313,48.05,67987.85,28.8,-0.95786,4e-05,4.18476]
[1780412178943,48.05,67987.78,28.8,-0.95786,4e-05,4.1844]
[1780412179547,48.05,67975.63,28.8,-0.95835,4e-05,4.1444]
[1780412180588,48.05,67971.07,28.8,-0.95853,4e-05,4.1293]
[1780412181341,48.05,67975.15,28.8,-0.95837,4e-05,4.14262]
[1780412182348,48.05,67986.49,28.8,-0.95792,4e-05,4.17976]
[1780412183841,48.05,67988.24,28.8,-0.95785,4e-05,4.18532]
[1780412184363,48.05,67989.32,28.8,-0.95781,4e-05,4.18887]
[1780412185472,48.05,67989.32,28.8,-0.95781,4e-05,4.18887]
[1780412185525,48.05,67991.52,28.8,-0.95772,4e-05,4.19584]
[1780412186377,48.05,67992.46,28.8,-0.95769,4e-05,4.19894]
[1780412188391,48.05,67994.43,28.8,-0.95761,4e-05,4.20512]
[1780412189398,48.04,67995.67,28.8,-0.95756,4e-05,4.20906]
[1780412190405,48.04,67996.77,28.8,-0.95752,4e-05,4.21252]
[1780412191011,48.04,67996.77,28.8,-0.95752,4e-05,4.21252]
[1780412191403,48.04,67996.77,28.8,-0.95752,4e-05,4.21252]
[1780412191412,48.04,68008.04,28.8,-0.9571,4e-05,4.24626]
[1780412192135,48.04,68008.04,28.8,-0.9571,4e-05,4.24626]
[1780412192419,48.04,68011.8,28.8,-0.95694,4e-05,4.25859]
[1780412193481,48.04,68011.8,28.8,-0.95694,4e-05,4.25859]
[1780412193544,48.04,68011.36,28.8,-0.95697,4e-05,4.25663]
[1780412195440,48.04,68013.3,28.8,-0.95689,4e-05,4.26283]
[1780412196447,48.04,68011.78,28.8,-0.95696,4e-05,4.25751]
[1780412198461,48.04,68010.68,28.8,-0.95701,4e-05,4.25333]
[1780412199573,48.03,68009.47,28.8,-0.95707,4e-05,4.2488]
[1780412200366,48.03,68009.47,28.8,-0.95707,4e-05,4.2488]
[1780412200475,48.03,68007.09,28.8,-0.95716,4e-05,4.24089]
[1780412201266,48.03,68007.09,28.8,-0.95716,4e-05,4.24089]
[1780412201481,48.03,68003.81,28.8,-0.9573,4e-05,4.22976]
[1780412202489,48.03,68001.08,28.8,-0.95741,4e-05,4.22049]
[1780412204854,48.03,68001.71,28.8,-0.95739,4e-05,4.22237]
[1780412205510,48.03,67999.82,28.8,-0.95747,4e-05,4.21573]
[1780412205977,48.03,67999.82,28.8,-0.95747,4e-05,4.21573]
[1780412206517,48.03,68005.48,28.8,-0.95724,4e-05,4.23429]
[1780412207036,48.03,68005.48,28.8,-0.95724,4e-05,4.23429]
[1780412207524,48.03,68007.97,28.8,-0.95714,4e-05,4.24238]
[1780412208531,48.03,68009.58,28.8,-0.95708,4e-05,4.24752]
[1780412209149,48.03,68009.58,28.8,-0.95708,4e-05,4.24752]
[1780412209441,48.03,68009.58,28.8,-0.95708,4e-05,4.24752]
[1780412209538,48.03,68003.3,28.8,-0.95734,4e-05,4.22644]
[1780412210545,48.03,67994.52,28.8,-0.9577,4e-05,4.19718]
[1780412211552,48.03,67989.71,28.8,-0.9579,4e-05,4.18098]
[1780412216587,48.02,67988.91,28.8,-0.95794,4e-05,4.17774]
[1780412217594,48.02,67988.0,28.8,-0.95797,4e-05,4.17463]
[1780412221624,48.02,67987.23,28.8,-0.95801,4e-05,4.17187]
[1780412221757,48.02,67987.23,28.8,-0.95801,4e-05,4.17187]
[1780412221811,48.02,67985.59,28.8,-0.95807,4e-05,4.16637]
[1780412222504,48.02,67985.59,28.8,-0.95807,4e-05,4.16637]
[1780412222771,48.02,67973.06,28.8,-0.95858,4e-05,4.12524]
[1780412223636,48.02,67978.8,28.8,-0.95835,4e-05,4.14397]
[1780412224643,48.02,67980.29,28.8,-0.95829,4e-05,4.14878]
[1780412225649,48.02,67981.22,28.8,-0.95825,4e-05,4.15175]
[1780412227663,48.02,67979.08,28.8,-0.95834,4e-05,4.14458]
[1780412228671,48.02,67976.15,28.8,-0.95846,4e-05,4.13493]
[1780412230575,48.02,67976.32,28.8,-0.95845,4e-05,4.13544]
[1780412230689,48.02,67971.49,28.8,-0.95864,4e-05,4.11962]
[1780412231375,48.02,67971.49,28.8,-0.95864,4e-05,4.11962]
[1780412232339,48.02,67971.84,28.8,-0.95863,4e-05,4.12073]
[1780412232450,48.02,67971.84,28.8,-0.95863,4e-05,4.12073]
[1780412232917,48.02,67973.32,28.8,-0.95857,4e-05,4.12553]
[1780412233395,48.02,67973.32,28.8,-0.95857,4e-05,4.12553]
[1780412233706,48.02,67972.22,28.8,-0.95862,4e-05,4.1219]
[1780412235721,48.02,67975.41,28.8,-0.95849,4e-05,4.13223]
[1780412236620,48.02,67975.41,28.8,-0.95849,4e-05,4.13223]
[1780412236727,48.02,67978.19,28.8,-0.95838,4e-05,4.14127]
[1780412237735,48.02,67979.83,28.8,-0.95832,4e-05,4.14656]
[1780412238848,48.02,67979.83,28.8,-0.95832,4e-05,4.14656]
[1780412238900,48.02,67979.84,28.8,-0.95832,4e-05,4.14652]
[1780412239077,48.02,67979.84,28.8,-0.95832,4e-05,4.14652]
[1780412239771,48.02,67994.74,28.8,-0.95772,4e-05,4.19541]
[1780412240146,48.02,67994.74,28.8,-0.95772,4e-05,4.19541]
[1780412240756,48.02,67990.96,28.8,-0.95787,4e-05,4.18287]
[1780412241763,48.02,67991.19,28.8,-0.95787,4e-05,4.18347]
[1780412244468,48.02,67991.71,28.8,-0.95785,4e-05,4.1849]
[1780412244789,48.02,67988.94,28.8,-0.95796,4e-05,4.17564]
[1780412246803,48.01,67988.05,28.8,-0.958,4e-05,4.17245]
[1780412247810,48.01,67985.69,28.8,-0.9581,4e-05,4.16457]
[1780412248819,48.01,67988.12,28.8,-0.958,4e-05,4.17244]
[1780412249824,48.01,67991.72,28.8,-0.95786,4e-05,4.18418]
[1780412251004,48.01,67991.73,28.8,-0.95786,4e-05,4.18409]
[1780412252844,48.01,67990.53,28.8,-0.95794,4e-05,4.17644]
[1780412253852,48.01,67992.59,28.8,-0.95786,4e-05,4.18309]
[1780412256839,48.01,67993.29,28.8,-0.95784,4e-05,4.18513]
[1780412256878,48.01,67990.08,28.8,-0.95797,4e-05,4.17442]
[1780412257883,48.01,67986.97,28.8,-0.95809,4e-05,4.16406]
[1780412258889,48.01,67984.26,28.8,-0.9582,4e-05,4.15505]
[1780412259897,48.01,67983.33,28.8,-0.95824,4e-05,4.15189]
[1780412263302,48.01,67983.13,28.8,-0.95825,4e-05,4.15097]
[1780412267953,48.0,67985.6,28.8,-0.95816,4e-05,4.15856]
[1780412271982,48.0,67990.8,28.8,-0.95796,4e-05,4.17524]
[1780412272989,48.0,67991.77,28.8,-0.95792,4e-05,4.1783]
[1780412273996,48.0,67986.44,28.8,-0.95814,4e-05,4.16064]
[1780412276021,48.0,67987.72,28.8,-0.95809,4e-05,4.16463]
[1780412279030,48.0,67988.57,28.8,-0.95806,4e-05,4.16709]
[1780412281001,48.0,67988.57,28.8,-0.95806,4e-05,4.16709]
[1780412280042,48.0,67985.85,28.8,-0.95817,4e-05,4.15804]
[1780412281049,48.0,67984.28,28.8,-0.95823,4e-05,4.15279]
[1780412282056,48.0,67980.3,28.8,-0.95839,4e-05,4.13966]
[1780412283841,48.0,67980.3,28.8,-0.95839,4e-05,4.13966]
[1780412283854,48.0,67979.09,28.8,-0.95844,4e-05,4.13563]
[1780412284955,48.0,67979.09,28.8,-0.95844,4e-05,4.13563]
[1780412284959,48.0,67975.19,28.8,-0.9586,4e-05,4.12282]
[1780412285297,48.0,67972.65,28.8,-0.9587,4e-05,4.11449]
[1780412286084,48.0,67970.62,28.8,-0.95878,4e-05,4.10784]
[1780412287092,48.0,67969.66,28.8,-0.95882,4e-05,4.1047]
[1780412289106,48.0,67967.84,28.8,-0.95889,4e-05,4.09874]
[1780412290113,48.0,67961.01,28.8,-0.95916,4e-05,4.07657]
[1780412291120,48.0,67961.94,28.8,-0.95912,4e-05,4.07962]
[1780412292059,48.0,67961.94,28.8,-0.95912,4e-05,4.07962]
[1780412292353,48.0,67961.94,28.8,-0.95912,4e-05,4.07962]
[1780412292360,48.0,67972.0,28.8,-0.95872,4e-05,4.11233]
[1780412293221,48.0,67972.0,28.8,-0.95872,4e-05,4.11233]
[1780412293934,48.0,67972.0,28.8,-0.95872,4e-05,4.11233]
[1780412294005,48.0,67966.82,28.8,-0.95893,4e-05,4.09544]
[1780412294372,48.0,67966.82,28.8,-0.95893,4e-05,4.09544]
[1780412294614,48.0,67966.82,28.8,-0.95893,4e-05,4.09544]
[1780412294991,48.0,67966.82,28.8,-0.95893,4e-05,4.09544]
[1780412295015,48.0,67958.46,28.8,-0.95926,4e-05,4.06838]
[1780412295056,48.0,67958.46,28.8,-0.95926,4e-05,4.06838]
[1780412295154,48.0,67951.94,28.8,-0.95951,4e-05,4.04733]
[1780412297034,48.0,67948.9,28.8,-0.95963,4e-05,4.0377]
[1780412297229,48.0,67948.9,28.8,-0.95963,4e-05,4.0377]
[1780412297231,48.0,67948.9,28.8,-0.95963,4e-05,4.0377]
[1780412297374,48.0,67942.11,28.8,-0.95989,4e-05,4.01589]
[1780412298236,48.0,67942.11,28.8,-0.95989,4e-05,4.01589]
[1780412298687,48.0,67924.81,28.8,-0.96056,4e-05,3.9608]
[1780412299184,48.0,67917.76,28.8,-0.96082,4e-05,3.93866]
[1780412300626,48.0,67921.5,28.8,-0.96068,4e-05,3.95077]
[1780412302207,48.0,67922.62,28.8,-0.96063,4e-05,3.9548]
[1780412303576,48.0,67920.9,28.8,-0.96069,4e-05,3.94957]
[1780412304674,48.0,67919.87,28.8,-0.96073,4e-05,3.94655]
[1780412305558,48.01,67910.11,28.8,-0.96109,4e-05,3.91594]
[1780412306752,48.01,67898.08,28.8,-0.96154,4e-05,3.87843]
[1780412307306,48.01,67898.08,28.8,-0.96154,4e-05,3.87843]
[1780412307999,48.03,67902.93,28.8,-0.96128,4e-05,3.9004]
[1780412309085,48.03,67904.67,28.8,-0.96121,4e-05,3.90618]
[1780412309257,48.03,67907.97,28.8,-0.96108,4e-05,3.91657]
[1780412310546,48.03,67907.97,28.8,-0.96108,4e-05,3.91657]
[1780412310754,48.04,67906.05,28.8,-0.96115,4e-05,3.91081]
[1780412311272,48.04,67897.73,28.8,-0.96149,4e-05,3.88168]
[1780412312279,48.05,67895.3,28.8,-0.96154,4e-05,3.87747]
[1780412314181,48.06,67895.7,28.8,-0.96148,4e-05,3.88223]
[1780412314304,48.06,67895.7,28.8,-0.96148,4e-05,3.88223]
[1780412315065,48.09,67891.44,28.8,-0.96156,4e-05,3.87589]
[1780412317318,48.11,67889.82,28.8,-0.96157,4e-05,3.87467]
[1780412319332,48.11,67890.97,28.8,-0.96152,4e-05,3.87897]
[1780412320635,48.11,67895.58,28.8,-0.96134,4e-05,3.89374]
[1780412321208,48.11,67895.58,28.8,-0.96134,4e-05,3.89374]
[1780412321693,48.11,67895.58,28.8,-0.96134,4e-05,3.89374]
[1780412321772,48.11,67910.37,28.8,-0.96078,4e-05,3.94062]
[1780412322353,48.11,67917.2,28.8,-0.96052,4e-05,3.96248]
[1780412323747,48.11,67917.2,28.8,-0.96052,4e-05,3.96248]
[1780412323848,48.11,67913.97,28.8,-0.96064,4e-05,3.95245]
[1780412325374,48.11,67915.92,28.8,-0.96056,4e-05,3.95908]
[1780412327860,48.12,67916.04,28.8,-0.96055,4e-05,3.95967]
[1780412327922,48.12,67917.19,28.8,-0.9605,4e-05,3.96402]
[1780412329050,48.12,67919.12,28.8,-0.96041,4e-05,3.97151]
[1780412329401,48.12,67920.55,28.8,-0.96036,4e-05,3.97605]
[1780412331416,48.13,67922.04,28.8,-0.96028,4e-05,3.98212]
[1780412332456,48.13,67922.04,28.8,-0.96028,4e-05,3.98212]
[1780412333021,48.13,67922.04,28.8,-0.96028,4e-05,3.98212]
[1780412333087,48.13,67924.36,28.8,-0.96018,4e-05,3.9908]
[1780412333543,48.13,67928.9,28.8,-0.96,4e-05,4.00528]
[1780412334160,48.13,67928.9,28.8,-0.96,4e-05,4.00528]
[1780412334437,48.14,67927.03,28.8,-0.96007,4e-05,3.99993]
[1780412335444,48.14,67928.42,28.8,-0.96001,4e-05,4.005]
[1780412336451,48.14,67925.79,28.8,-0.9601,4e-05,3.99722]
[1780412338961,48.14,67926.44,28.8,-0.96007,4e-05,3.99993]
[1780412339060,48.15,67927.34,28.8,-0.96002,4e-05,4.00404]
[1780412339721,48.15,67922.17,28.8,-0.96022,4e-05,3.98757]
[1780412340480,48.15,67913.1,28.8,-0.96055,4e-05,3.95941]
[1780412341829,48.15,67913.1,28.8,-0.96055,4e-05,3.95941]
[1780412342028,48.15,67913.1,28.8,-0.96055,4e-05,3.95941]
[1780412342071,48.15,67897.28,28.8,-0.96115,4e-05,3.90972]
[1780412342905,48.15,67897.28,28.8,-0.96115,4e-05,3.90972]
[1780412343025,48.15,67879.0,28.8,-0.96183,4e-05,3.85288]
[1780412343154,48.15,67879.0,28.8,-0.96183,4e-05,3.85288]
[1780412343501,48.17,67882.31,28.8,-0.96166,4e-05,3.86699]
[1780412346522,48.21,67880.57,28.8,-0.9616,4e-05,3.87197]
[1780412347719,48.21,67880.57,28.8,-0.9616,4e-05,3.87197]
[1780412347931,48.21,67880.57,28.8,-0.9616,4e-05,3.87197]
[1780412347944,48.22,67877.2,28.8,-0.96168,4e-05,3.86492]
[1780412348798,48.22,67877.2,28.8,-0.96168,4e-05,3.86492]
[1780412348831,48.23,67886.84,28.8,-0.96128,4e-05,3.89854]
[1780412349288,48.23,67886.84,28.8,-0.96128,4e-05,3.89854]
[1780412349543,48.24,67882.03,28.8,-0.96146,4e-05,3.8838]
[1780412350550,48.24,67877.61,28.8,-0.96162,4e-05,3.87034]
[1780412351867,48.24,67877.61,28.8,-0.96162,4e-05,3.87034]
[1780412351919,48.25,67873.68,28.8,-0.96172,4e-05,3.86154]
[1780412352774,48.26,67864.24,28.8,-0.96203,4e-05,3.83582]
[1780412353579,48.26,67864.24,28.8,-0.96203,4e-05,3.83582]
[1780412353642,48.28,67866.74,28.8,-0.96189,4e-05,3.84752]
[1780412354398,48.28,67866.74,28.8,-0.96189,4e-05,3.84752]
[1780412354579,48.29,67872.51,28.8,-0.96163,4e-05,3.86917]
[1780412356593,48.3,67873.72,28.8,-0.96157,4e-05,3.87362]
[1780412357600,48.3,67880.36,28.8,-0.96132,4e-05,3.89465]
[1780412358607,48.3,67881.53,28.8,-0.96127,4e-05,3.89861]
[1780412362635,48.3,67879.12,28.8,-0.96135,4e-05,3.89225]
[1780412365656,48.31,67881.09,28.8,-0.96127,4e-05,3.89932]
[1780412369684,48.31,67879.72,28.8,-0.9613,4e-05,3.89622]
[1780412370691,48.31,67878.12,28.8,-0.96136,4e-05,3.89152]
[1780412371698,48.32,67876.04,28.8,-0.96146,4e-05,3.88204]
[1780412373713,48.33,67878.03,28.8,-0.96135,4e-05,3.8917]
[1780412375626,48.33,67877.36,28.8,-0.96137,4e-05,3.88992]
[1780412376097,48.33,67879.14,28.8,-0.9613,4e-05,3.89578]
[1780412376733,48.33,67885.7,28.8,-0.96105,4e-05,3.91661]
[1780412377741,48.34,67883.99,28.8,-0.96108,4e-05,3.91389]
[1780412381853,48.37,67884.3,28.8,-0.96097,4e-05,3.92283]
[1780412382145,48.37,67884.3,28.8,-0.96097,4e-05,3.92283]
[1780412382776,48.38,67892.11,28.8,-0.96064,4e-05,3.95014]
[1780412383307,48.38,67892.11,28.8,-0.96064,4e-05,3.95014]
[1780412383784,48.39,67895.57,28.8,-0.96051,4e-05,3.96126]
[1780412384791,48.39,67893.62,28.8,-0.96058,4e-05,3.9553]
[1780412386805,48.39,67890.32,28.8,-0.9607,4e-05,3.94531]
[1780412388819,48.39,67891.22,28.8,-0.96066,4e-05,3.94858]
[1780412390833,48.39,67895.81,28.8,-0.96048,4e-05,3.96347]
[1780412391840,48.39,67897.95,28.8,-0.9604,4e-05,3.97041]
[1780412392847,48.39,67900.99,28.8,-0.96028,4e-05,3.9802]
[1780412393854,48.39,67905.47,28.8,-0.96011,4e-05,3.99455]
[1780412396874,48.39,67908.8,28.8,-0.95998,4e-05,4.00553]
[1780412398889,48.4,67900.93,28.8,-0.96027,4e-05,3.98081]
[1780412399897,48.4,67900.36,28.8,-0.96029,4e-05,3.97916]
[1780412400448,48.4,67900.36,28.8,-0.96029,4e-05,3.97916]
[1780412400666,48.4,67900.36,28.8,-0.96029,4e-05,3.97916]
[1780412400911,48.4,67894.01,28.8,-0.96053,4e-05,3.95927]
[1780412401451,48.4,67894.01,28.8,-0.96053,4e-05,3.95927]
[1780412401471,48.4,67894.01,28.8,-0.96053,4e-05,3.95927]
[1780412401916,48.4,67890.64,28.8,-0.96066,4e-05,3.94885]
[1780412402923,48.4,67902.46,28.8,-0.96021,4e-05,3.98637]
[1780412403930,48.4,67907.14,28.8,-0.96002,4e-05,4.00184]
[1780412404941,48.4,67909.47,28.8,-0.95992,4e-05,4.00985]
[1780412405948,48.41,67907.95,28.8,-0.95997,4e-05,4.00562]
[1780412406955,48.41,67906.78,28.8,-0.96001,4e-05,4.00249]
[1780412407962,48.41,67899.24,28.8,-0.96029,4e-05,3.97919]
[1780412408969,48.41,67901.41,28.8,-0.9602,4e-05,3.98666]
[1780412409678,48.41,67901.41,28.8,-0.9602,4e-05,3.98666]
[1780412410275,48.41,67901.41,28.8,-0.9602,4e-05,3.98666]
[1780412409985,48.41,67911.22,28.8,-0.95982,4e-05,4.01844]
[1780412410639,48.41,67911.22,28.8,-0.95982,4e-05,4.01844]
[1780412410987,48.41,67906.95,28.8,-0.95998,4e-05,4.00487]
[1780412411994,48.42,67904.04,28.8,-0.96009,4e-05,3.99626]
[1780412413005,48.42,67900.38,28.8,-0.96022,4e-05,3.98526]
[1780412413333,48.42,67900.38,28.8,-0.96022,4e-05,3.98526]
[1780412414009,48.42,67896.8,28.8,-0.96035,4e-05,3.97454]
[1780412415028,48.42,67899.26,28.8,-0.96025,4e-05,3.98295]
[1780412416176,48.42,67899.26,28.8,-0.96025,4e-05,3.98295]
[1780412416188,48.43,67902.73,28.8,-0.9601,4e-05,3.99521]
[1780412421071,48.44,67911.22,28.8,-0.95974,4e-05,4.02463]
[1780412422077,48.44,67912.47,28.8,-0.95969,4e-05,4.02922]
[1780412423084,48.44,67905.5,28.8,-0.95995,4e-05,4.0076]
[1780412423448,48.44,67905.5,28.8,-0.95995,4e-05,4.0076]
[1780412424091,48.45,67892.96,28.8,-0.96042,4e-05,3.96846]
[1780412425101,48.45,67890.76,28.8,-0.9605,4e-05,3.96211]
[1780412426108,48.45,67889.13,28.8,-0.96055,4e-05,3.95762]
[1780412427115,48.45,67887.05,28.8,-0.96062,4e-05,3.95173]
[1780412428122,48.46,67885.94,28.8,-0.96065,4e-05,3.94957]
[1780412429129,48.46,67881.44,28.8,-0.96082,4e-05,3.93544]
[1780412430136,48.46,67877.44,28.8,-0.96095,4e-05,3.92428]
[1780412431006,48.46,67877.44,28.8,-0.96095,4e-05,3.92428]
[1780412432152,48.47,67871.19,28.8,-0.9612,4e-05,3.90288]
[1780412437187,48.48,67871.83,28.8,-0.96113,4e-05,3.90862]
[1780412438194,48.49,67873.62,28.8,-0.96105,4e-05,3.91495]
[1780412440208,48.49,67872.71,28.8,-0.96107,4e-05,3.91357]
[1780412441215,48.49,67876.49,28.8,-0.96092,4e-05,3.92611]
[1780412442222,48.5,67878.03,28.8,-0.96085,4e-05,3.93165]
[1780412442571,48.5,67878.03,28.8,-0.96085,4e-05,3.93165]
[1780412443229,48.5,67886.87,28.8,-0.96051,4e-05,3.9601]
[1780412443517,48.5,67886.87,28.8,-0.96051,4e-05,3.9601]
[1780412444236,48.5,67890.82,28.8,-0.96035,4e-05,3.9732]
[1780412446251,48.53,67889.02,28.8,-0.96033,4e-05,3.97439]
[1780412447257,48.55,67887.49,28.8,-0.96032,4e-05,3.97578]
[1780412448264,48.58,67882.58,28.8,-0.96043,4e-05,3.96649]
[1780412449271,48.6,67878.92,28.8,-0.96049,4e-05,3.96129]
[1780412452180,48.63,67879.14,28.8,-0.9604,4e-05,3.96836]
[1780412452189,48.68,67877.96,28.8,-0.96029,4e-05,3.97707]
[1780412452487,48.68,67877.96,28.8,-0.96029,4e-05,3.97707]
[1780412452720,48.68,67877.96,28.8,-0.96029,4e-05,3.97707]
[1780412452822,48.68,67873.34,28.8,-0.96047,4e-05,3.96255]
[1780412453299,48.68,67865.26,28.8,-0.96076,4e-05,3.93789]
[1780412454307,48.68,67863.88,28.8,-0.96081,4e-05,3.93425]
[1780412456321,48.73,67865.22,28.8,-0.96059,4e-05,3.95177]
[1780412458335,48.78,67867.66,28.8,-0.96035,4e-05,3.97214]
[1780412459342,48.81,67869.36,28.8,-0.96021,4e-05,3.98351]
[1780412461357,48.85,67865.76,28.8,-0.9602,4e-05,3.9837]
[1780412463384,48.9,67868.0,28.8,-0.95998,4e-05,4.00225]
[1780412464385,48.92,67868.99,28.8,-0.95986,4e-05,4.01192]
[1780412466036,48.92,67868.99,28.8,-0.95986,4e-05,4.01192]
[1780412466102,48.95,67872.65,28.8,-0.95964,4e-05,4.02983]
[1780412466398,48.97,67874.82,28.8,-0.95948,4e-05,4.04274]
[1780412467963,48.97,67874.82,28.8,-0.95948,4e-05,4.04274]
[1780412468870,49.02,67869.94,28.8,-0.95953,4e-05,4.03879]
[1780412469419,49.04,67860.25,28.8,-0.95982,4e-05,4.01411]
[1780412471065,49.04,67860.25,28.8,-0.95982,4e-05,4.01411]
[1780412471068,49.06,67857.0,28.8,-0.95987,4e-05,4.01013]
[1780412472117,49.06,67857.0,28.8,-0.95987,4e-05,4.01013]
[1780412472259,49.06,67857.0,28.8,-0.95987,4e-05,4.01013]
[1780412472143,49.09,67847.99,28.8,-0.96013,4e-05,3.98817]
[1780412473216,49.11,67833.35,28.8,-0.9606,4e-05,3.94916]
[1780412474230,49.12,67837.66,28.8,-0.96041,4e-05,3.96503]
[1780412474457,49.13,67839.46,28.8,-0.96032,4e-05,3.97284]
[1780412475664,49.13,67839.46,28.8,-0.96032,4e-05,3.97284]
[1780412475742,49.14,67830.02,28.8,-0.96064,4e-05,3.94556]
[1780412476494,49.15,67819.21,28.8,-0.96102,4e-05,3.91462]
[1780412478285,49.16,67824.31,28.8,-0.96078,4e-05,3.93387]
[1780412479225,49.16,67824.31,28.8,-0.96078,4e-05,3.93387]
[1780412479242,49.17,67826.28,28.8,-0.96069,4e-05,3.94141]
[1780412479459,49.17,67826.28,28.8,-0.96069,4e-05,3.94141]
[1780412479945,49.17,67822.17,28.8,-0.96085,4e-05,3.9287]
[1780412481014,49.18,67815.57,28.8,-0.96107,4e-05,3.90996]
[1780412481821,49.18,67815.57,28.8,-0.96107,4e-05,3.90996]
[1780412481912,49.18,67810.68,28.8,-0.96123,4e-05,3.89685]
[1780412483035,49.18,67810.68,28.8,-0.96123,4e-05,3.89685]
[1780412483121,49.19,67812.36,28.8,-0.96114,4e-05,3.90414]
[1780412483899,49.19,67812.36,28.8,-0.96114,4e-05,3.90414]
[1780412484089,49.2,67809.91,28.8,-0.96121,4e-05,3.89862]
[1780412485043,49.21,67800.24,28.8,-0.96153,4e-05,3.87106]
[1780412485612,49.21,67800.24,28.8,-0.96153,4e-05,3.87106]
[1780412485649,49.22,67811.02,28.8,-0.96111,4e-05,3.90665]
[1780412486549,49.23,67806.09,28.8,-0.96127,4e-05,3.89343]
[1780412488563,49.26,67807.87,28.8,-0.96109,4e-05,3.90788]
[1780412489570,49.29,67805.9,28.8,-0.96108,4e-05,3.90841]
[1780412490576,49.31,67804.62,28.8,-0.96105,4e-05,3.91101]
[1780412492070,49.31,67804.62,28.8,-0.96105,4e-05,3.91101]
[1780412492223,49.34,67803.56,28.8,-0.96104,4e-05,3.9109]
[1780412492604,49.34,67793.73,28.8,-0.9614,4e-05,3.88079]
[1780412494089,49.36,67793.7,28.8,-0.96136,4e-05,3.88458]
[1780412494915,49.36,67793.7,28.8,-0.96136,4e-05,3.88458]
[1780412495092,49.36,67798.1,28.8,-0.96117,4e-05,3.90017]
[1780412495470,49.36,67798.1,28.8,-0.96117,4e-05,3.90017]
[1780412495985,49.36,67798.1,28.8,-0.96117,4e-05,3.90017]
[1780412496030,49.37,67803.56,28.8,-0.96094,4e-05,3.91877]
[1780412498245,49.4,67806.21,28.8,-0.96076,4e-05,3.93439]
[1780412498922,49.4,67806.21,28.8,-0.96076,4e-05,3.93439]
[1780412499023,49.4,67806.95,28.8,-0.96073,4e-05,3.93667]
[1780412500130,49.4,67806.95,28.8,-0.96073,4e-05,3.93667]
[1780412500195,49.4,67806.95,28.8,-0.96073,4e-05,3.93667]
[1780412500197,49.4,67825.39,28.8,-0.96003,4e-05,3.99437]
[1780412500821,49.4,67825.39,28.8,-0.96003,4e-05,3.99437]
[1780412501315,49.41,67829.57,28.8,-0.95986,4e-05,4.00837]
[1780412501737,49.41,67829.57,28.8,-0.95986,4e-05,4.00837]
[1780412501797,49.41,67818.7,28.8,-0.96027,4e-05,3.97457]
[1780412502528,49.41,67818.7,28.8,-0.96027,4e-05,3.97457]
[1780412502677,49.41,67819.5,28.8,-0.96023,4e-05,3.97758]
[1780412503736,49.41,67819.5,28.8,-0.96023,4e-05,3.97758]
[1780412503818,49.43,67823.79,28.8,-0.96001,4e-05,3.99612]
[1780412504691,49.43,67813.7,28.8,-0.96038,4e-05,3.9653]
[1780412505698,49.43,67814.78,28.8,-0.96033,4e-05,3.96919]
[1780412506705,49.44,67818.03,28.8,-0.96021,4e-05,3.9798]
[1780412509726,49.44,67824.31,28.8,-0.95995,4e-05,4.00086]
[1780412510734,49.44,67825.87,28.8,-0.95989,4e-05,4.00621]
[1780412511740,49.45,67822.55,28.8,-0.96001,4e-05,3.99635]
[1780412512747,49.45,67821.39,28.8,-0.96004,4e-05,3.99324]
[1780412513754,49.45,67815.33,28.8,-0.96026,4e-05,3.97493]
[1780412514761,49.45,67806.02,28.8,-0.9606,4e-05,3.94668]
[1780412515769,49.45,67806.76,28.8,-0.96057,4e-05,3.94954]
[1780412516711,49.45,67806.76,28.8,-0.96057,4e-05,3.94954]
[1780412519072,49.46,67806.44,28.8,-0.96057,4e-05,3.94969]
[1780412519191,49.46,67806.31,28.8,-0.96057,4e-05,3.94986]
[1780412519798,49.46,67797.5,28.8,-0.96088,4e-05,3.92331]
[1780412520804,49.46,67797.85,28.8,-0.96087,4e-05,3.92452]
[1780412521813,49.46,67804.35,28.8,-0.96063,4e-05,3.94465]
[1780412522820,49.47,67798.17,28.8,-0.96085,4e-05,3.92621]
[1780412523827,49.47,67794.45,28.8,-0.96098,4e-05,3.9154]
[1780412524834,49.47,67800.3,28.8,-0.96076,4e-05,3.93352]
[1780412526752,49.47,67800.86,28.8,-0.96074,4e-05,3.93536]
[1780412526919,49.47,67800.86,28.8,-0.96074,4e-05,3.93536]
[1780412526976,49.47,67796.9,28.8,-0.96088,4e-05,3.92378]
[1780412528021,49.47,67796.9,28.8,-0.96088,4e-05,3.92378]
[1780412528279,49.47,67796.9,28.8,-0.96088,4e-05,3.92378]
[1780412528307,49.48,67764.54,28.8,-0.96205,4e-05,3.82587]
[1780412528898,49.49,67765.48,28.8,-0.96198,4e-05,3.83156]
[1780412529905,49.5,67769.29,28.8,-0.96181,4e-05,3.84584]
[1780412530528,49.5,67769.29,28.8,-0.96181,4e-05,3.84584]
[1780412531219,49.51,67783.25,28.8,-0.96127,4e-05,3.89078]
[1780412532031,49.51,67783.25,28.8,-0.96127,4e-05,3.89078]
[1780412532133,49.51,67785.77,28.8,-0.96117,4e-05,3.89913]
[1780412533161,49.51,67785.77,28.8,-0.96117,4e-05,3.89913]
[1780412533264,49.51,67783.54,28.8,-0.96125,4e-05,3.89248]
[1780412533933,49.51,67791.43,28.8,-0.96096,4e-05,3.91679]
[1780412534941,49.51,67792.14,28.8,-0.96093,4e-05,3.91909]
[1780412535948,49.51,67794.19,28.8,-0.96086,4e-05,3.92551]
[1780412536955,49.51,67792.15,28.8,-0.96093,4e-05,3.91937]
[1780412538075,49.51,67792.15,28.8,-0.96093,4e-05,3.91937]
[1780412538369,49.51,67792.15,28.8,-0.96093,4e-05,3.91937]
[1780412539208,49.51,67799.85,28.8,-0.96064,4e-05,3.94328]
[1780412539958,49.51,67799.85,28.8,-0.96064,4e-05,3.94328]
[1780412540144,49.51,67799.85,28.8,-0.96064,4e-05,3.94328]
[1780412540177,49.52,67804.85,28.8,-0.96045,4e-05,3.95925]
[1780412540875,49.52,67804.85,28.8,-0.96045,4e-05,3.95925]
[1780412541007,49.52,67804.85,28.8,-0.96045,4e-05,3.95925]
[1780412541256,49.52,67804.85,28.8,-0.96045,4e-05,3.95925]
[1780412541313,49.52,67804.85,28.8,-0.96045,4e-05,3.95925]
[1780412541369,49.52,67825.94,28.8,-0.95965,4e-05,4.02568]
[1780412542050,49.52,67825.94,28.8,-0.95965,4e-05,4.02568]
[1780412542239,49.52,67844.01,28.8,-0.95896,4e-05,4.08233]
[1780412542628,49.52,67844.01,28.8,-0.95896,4e-05,4.08233]
[1780412543358,49.52,67841.35,28.8,-0.95906,4e-05,4.07429]
[1780412543816,49.52,67841.35,28.8,-0.95906,4e-05,4.07429]
[1780412544035,49.52,67821.26,28.8,-0.95981,4e-05,4.01177]
[1780412545041,49.52,67817.42,28.8,-0.95995,4e-05,4.00028]
[1780412546009,49.52,67817.42,28.8,-0.95995,4e-05,4.00028]
[1780412546052,49.53,67815.03,28.8,-0.96004,4e-05,3.99333]
[1780412547055,49.53,67812.03,28.8,-0.96015,4e-05,3.98403]
[1780412547606,49.53,67812.03,28.8,-0.96015,4e-05,3.98403]
[1780412547723,49.53,67812.03,28.8,-0.96015,4e-05,3.98403]
[1780412548062,49.53,67815.87,28.8,-0.96001,4e-05,3.99596]
[1780412550076,49.53,67814.28,28.8,-0.96006,4e-05,3.99104]
[1780412551083,49.53,67815.63,28.8,-0.96005,4e-05,3.99189]
[1780412551997,49.53,67815.63,28.8,-0.96005,4e-05,3.99189]
[1780412552090,49.53,67818.99,28.8,-0.95992,4e-05,4.00233]
[1780412553097,49.53,67821.13,28.8,-0.95984,4e-05,4.00898]
[1780412555926,49.53,67821.23,28.8,-0.95984,4e-05,4.00927]
[1780412556118,49.53,67820.3,28.8,-0.95987,4e-05,4.00636]
[1780412557559,49.53,67819.66,28.8,-0.95989,4e-05,4.00435]
[1780412557671,49.53,67819.66,28.8,-0.95989,4e-05,4.00435]
[1780412558132,49.53,67820.07,28.8,-0.95988,4e-05,4.00562]
[1780412558594,49.53,67820.07,28.8,-0.95988,4e-05,4.00562]
[1780412559102,49.53,67820.07,28.8,-0.95988,4e-05,4.00562]
[1780412559192,49.53,67814.5,28.8,-0.96009,4e-05,3.98832]
[1780412559824,49.53,67814.5,28.8,-0.96009,4e-05,3.98832]
[1780412560260,49.51,67797.46,28.8,-0.96077,4e-05,3.93184]
[1780412562167,49.49,67795.84,28.8,-0.9609,4e-05,3.92076]
[1780412563030,49.49,67795.84,28.8,-0.9609,4e-05,3.92076]
[1780412563174,49.48,67793.56,28.8,-0.96102,4e-05,3.91122]
[1780412564181,49.47,67792.04,28.8,-0.96111,4e-05,3.90416]
[1780412565099,49.47,67792.04,28.8,-0.96111,4e-05,3.90416]
[1780412565188,49.46,67793.75,28.8,-0.96107,4e-05,3.90715]
[1780412566196,49.45,67797.45,28.8,-0.96096,4e-05,3.91637]
[1780412567203,49.44,67793.34,28.8,-0.96114,4e-05,3.9016]
[1780412567825,49.44,67793.34,28.8,-0.96114,4e-05,3.9016]
[1780412569222,49.43,67793.81,28.8,-0.96115,4e-05,3.90073]
[1780412572241,49.4,67795.73,28.8,-0.96118,4e-05,3.89846]
[1780412572442,49.4,67795.73,28.8,-0.96118,4e-05,3.89846]
[1780412572512,49.4,67795.73,28.8,-0.96118,4e-05,3.89846]
[1780412572539,49.4,67795.73,28.8,-0.96118,4e-05,3.89846]
[1780412572933,49.4,67795.73,28.8,-0.96118,4e-05,3.89846]
[1780412573248,49.39,67782.15,28.8,-0.9617,4e-05,3.85509]
[1780412573602,49.39,67782.15,28.8,-0.9617,4e-05,3.85509]
[1780412573715,49.39,67782.15,28.8,-0.9617,4e-05,3.85509]
[1780412574396,49.39,67775.78,28.8,-0.96192,4e-05,3.83619]
[1780412578283,49.4,67768.87,28.8,-0.96216,4e-05,3.81612]
[1780412579290,49.4,67766.52,28.8,-0.96224,4e-05,3.8093]
[1780412579491,49.4,67766.52,28.8,-0.96224,4e-05,3.8093]
[1780412580308,49.4,67762.4,28.8,-0.96239,4e-05,3.7972]
[1780412580767,49.4,67762.4,28.8,-0.96239,4e-05,3.7972]
[1780412581414,49.4,67762.4,28.8,-0.96239,4e-05,3.7972]
[1780412581414,49.4,67744.11,28.8,-0.96303,4e-05,3.74278]
[1780412581665,49.4,67744.11,28.8,-0.96303,4e-05,3.74278]
[1780412582139,49.4,67744.11,28.8,-0.96303,4e-05,3.74278]
[1780412582312,49.4,67736.03,28.8,-0.96331,4e-05,3.7191]
[1780412582544,49.4,67736.03,28.8,-0.96331,4e-05,3.7191]
[1780412583320,49.42,67743.17,28.8,-0.96301,4e-05,3.74457]
[1780412583707,49.42,67743.17,28.8,-0.96301,4e-05,3.74457]
[1780412584327,49.42,67746.94,28.8,-0.96287,4e-05,3.75627]
[1780412585334,49.44,67747.12,28.8,-0.96282,4e-05,3.761]
[1780412586127,49.44,67747.12,28.8,-0.96282,4e-05,3.761]
[1780412586341,49.47,67743.82,28.8,-0.96284,4e-05,3.75893]
[1780412587348,49.48,67745.58,28.8,-0.96273,4e-05,3.76812]
[1780412587832,49.48,67745.58,28.8,-0.96273,4e-05,3.76812]
[1780412587944,49.48,67745.58,28.8,-0.96273,4e-05,3.76812]
[1780412588308,49.48,67745.58,28.8,-0.96273,4e-05,3.76812]
[1780412588355,49.48,67758.41,28.8,-0.96227,4e-05,3.80657]
[1780412588689,49.48,67758.41,28.8,-0.96227,4e-05,3.80657]
[1780412589034,49.48,67758.41,28.8,-0.96227,4e-05,3.80657]
[1780412589354,49.48,67758.41,28.8,-0.96227,4e-05,3.80657]
[1780412589362,49.51,67764.15,28.8,-0.96198,4e-05,3.83073]
[1780412590229,49.51,67764.15,28.8,-0.96198,4e-05,3.83073]
[1780412591376,49.53,67765.65,28.8,-0.96186,4e-05,3.84072]
[1780412592369,49.53,67765.65,28.8,-0.96186,4e-05,3.84072]
[1780412592385,49.53,67763.69,28.8,-0.96193,4e-05,3.83479]
[1780412592581,49.53,67763.69,28.8,-0.96193,4e-05,3.83479]
[1780412593042,49.53,67763.69,28.8,-0.96193,4e-05,3.83479]
[1780412593156,49.53,67763.69,28.8,-0.96193,4e-05,3.83479]
[1780412593398,49.54,67741.13,28.8,-0.96271,4e-05,3.76961]
[1780412594301,49.54,67741.13,28.8,-0.96271,4e-05,3.76961]
[1780412594410,49.54,67741.13,28.8,-0.96271,4e-05,3.76961]
[1780412594406,49.55,67719.93,28.8,-0.96345,3e-05,3.70696]
[1780412595089,49.55,67719.93,28.8,-0.96345,3e-05,3.70696]
[1780412595429,49.55,67720.46,28.8,-0.96343,3e-05,3.70907]
[1780412595870,49.55,67720.46,28.8,-0.96343,3e-05,3.70907]
[1780412596436,49.55,67720.35,28.8,-0.96342,3e-05,3.70923]
[1780412596819,49.55,67720.35,28.8,-0.96342,3e-05,3.70923]
[1780412597443,49.55,67727.82,28.8,-0.96316,4e-05,3.7318]
[1780412599324,49.56,67727.27,28.8,-0.96316,4e-05,3.73109]
[1780412599550,49.56,67727.27,28.8,-0.96316,4e-05,3.73109]
[1780412599757,49.56,67730.67,28.8,-0.96304,4e-05,3.74117]
[1780412600582,49.56,67740.09,28.8,-0.96271,4e-05,3.76921]
[1780412601482,49.56,67740.97,28.8,-0.96267,4e-05,3.77265]
[1780412602753,49.56,67740.97,28.8,-0.96267,4e-05,3.77265]
[1780412602852,49.56,67737.87,28.8,-0.96277,4e-05,3.76417]
[1780412604311,49.56,67737.87,28.8,-0.96277,4e-05,3.76417]
[1780412604933,49.56,67737.05,28.8,-0.9628,4e-05,3.76211]
[1780412604979,49.57,67727.49,28.8,-0.96313,4e-05,3.73414]
[1780412605986,49.57,67730.9,28.8,-0.963,4e-05,3.74468]
[1780412607101,49.57,67730.9,28.8,-0.963,4e-05,3.74468]
[1780412607186,49.57,67740.05,28.8,-0.96267,4e-05,3.7723]
[1780412607526,49.57,67745.23,28.8,-0.96249,4e-05,3.78778]
[1780412609463,49.57,67745.23,28.8,-0.96249,4e-05,3.78778]
[1780412608533,49.57,67748.4,28.8,-0.96237,4e-05,3.79762]
[1780412609536,49.57,67748.4,28.8,-0.96237,4e-05,3.79762]
[1780412609540,49.58,67737.45,28.8,-0.96272,4e-05,3.76818]
[1780412610547,49.59,67728.62,28.8,-0.96303,4e-05,3.7423]
[1780412611554,49.59,67722.5,28.8,-0.96327,4e-05,3.72136]
[1780412612706,49.59,67714.62,28.8,-0.96354,3e-05,3.69856]
[1780412613574,49.59,67715.05,28.8,-0.96352,3e-05,3.70033]
[1780412614579,49.59,67728.2,28.8,-0.96305,4e-05,3.73968]
[1780412615586,49.59,67729.28,28.8,-0.96301,4e-05,3.74331]
[1780412616593,49.6,67731.65,28.8,-0.96292,4e-05,3.75077]
[1780412618456,49.6,67731.65,28.8,-0.96292,4e-05,3.75077]
[1780412617600,49.6,67726.63,28.8,-0.96309,4e-05,3.73628]
[1780412619615,49.6,67729.97,28.8,-0.96296,4e-05,3.74706]
[1780412622127,49.61,67732.63,28.8,-0.96286,4e-05,3.75621]
[1780412623381,49.61,67732.63,28.8,-0.96286,4e-05,3.75621]
[1780412623404,49.61,67733.9,28.8,-0.96281,4e-05,3.76039]
[1780412623643,49.61,67732.26,28.8,-0.96286,4e-05,3.75551]
[1780412625211,49.61,67729.08,28.8,-0.96297,4e-05,3.74685]
[1780412625658,49.61,67723.82,28.8,-0.96315,4e-05,3.73126]
[1780412627081,49.61,67723.82,28.8,-0.96315,4e-05,3.73126]
[1780412627221,49.61,67723.82,28.8,-0.96315,4e-05,3.73126]
[1780412627314,49.61,67725.19,28.8,-0.96309,4e-05,3.73617]
[1780412627948,49.61,67725.19,28.8,-0.96309,4e-05,3.73617]
[1780412628066,49.61,67725.19,28.8,-0.96309,4e-05,3.73617]
[1780412628092,49.62,67734.81,28.8,-0.96275,4e-05,3.76517]
[1780412629250,49.62,67734.81,28.8,-0.96275,4e-05,3.76517]
[1780412629341,49.62,67734.81,28.8,-0.96275,4e-05,3.76517]
[1780412629419,49.62,67741.61,28.8,-0.9625,4e-05,3.78585]
[1780412629686,49.62,67729.06,28.8,-0.96295,4e-05,3.74845]
[1780412630693,49.62,67724.37,28.8,-0.96311,4e-05,3.73489]
[1780412631700,49.62,67722.66,28.8,-0.96316,4e-05,3.73023]
[1780412633113,49.62,67715.76,28.8,-0.96339,3e-05,3.71071]
[1780412634819,49.62,67716.42,28.8,-0.96337,3e-05,3.71265]
[1780412635238,49.62,67716.42,28.8,-0.96337,3e-05,3.71265]
[1780412635466,49.62,67716.42,28.8,-0.96337,3e-05,3.71265]
[1780412635731,49.63,67720.14,28.8,-0.96323,4e-05,3.72456]
[1780412636735,49.63,67728.83,28.8,-0.96292,4e-05,3.75076]
[1780412637741,49.63,67732.42,28.8,-0.96279,4e-05,3.76187]
[1780412638709,49.63,67732.42,28.8,-0.96279,4e-05,3.76187]
[1780412638749,49.63,67732.61,28.8,-0.96278,4e-05,3.76282]
[1780412639948,49.64,67735.37,28.8,-0.96267,4e-05,3.77178]
[1780412640764,49.64,67729.27,28.8,-0.96288,4e-05,3.75362]
[1780412641787,49.64,67729.27,28.8,-0.96288,4e-05,3.75362]
[1780412641822,49.64,67745.19,28.8,-0.96231,4e-05,3.80148]
[1780412642516,49.64,67745.19,28.8,-0.96231,4e-05,3.80148]
[1780412642843,49.64,67745.19,28.8,-0.96231,4e-05,3.80148]
[1780412643505,49.64,67745.19,28.8,-0.96231,4e-05,3.80148]
[1780412642889,49.64,67763.75,28.8,-0.96164,4e-05,3.85776]
[1780412644247,49.64,67772.53,28.8,-0.96132,4e-05,3.88491]
[1780412645151,49.64,67772.53,28.8,-0.96132,4e-05,3.88491]
[1780412645243,49.64,67781.72,28.8,-0.96098,4e-05,3.91309]
[1780412645835,49.64,67780.31,28.8,-0.96103,4e-05,3.9089]
[1780412647506,49.64,67772.4,28.8,-0.96132,4e-05,3.88493]
[1780412647849,49.65,67773.22,28.8,-0.96127,4e-05,3.88906]
[1780412649095,49.66,67774.79,28.8,-0.96119,4e-05,3.89538]
[1780412650471,49.66,67774.79,28.8,-0.96119,4e-05,3.89538]
[1780412649863,49.66,67779.17,28.8,-0.96101,4e-05,3.91016]
[1780412650734,49.66,67779.17,28.8,-0.96101,4e-05,3.91016]
[1780412650992,49.66,67779.17,28.8,-0.96101,4e-05,3.91016]
[1780412651426,49.66,67788.17,28.8,-0.96068,4e-05,3.93782]
[1780412652029,49.66,67788.17,28.8,-0.96068,4e-05,3.93782]
[1780412652079,49.66,67788.17,28.8,-0.96068,4e-05,3.93782]
[1780412652286,49.66,67788.17,28.8,-0.96068,4e-05,3.93782]
[1780412652423,49.66,67788.17,28.8,-0.96068,4e-05,3.93782]
[1780412652493,49.66,67796.24,28.8,-0.96038,4e-05,3.9627]
[1780412652763,49.66,67796.24,28.8,-0.96038,4e-05,3.9627]
[1780412653075,49.66,67796.24,28.8,-0.96038,4e-05,3.9627]
[1780412653190,49.66,67807.78,28.8,-0.95995,4e-05,3.99838]
[1780412653843,49.66,67807.78,28.8,-0.95995,4e-05,3.99838]
[1780412653994,49.66,67807.78,28.8,-0.95995,4e-05,3.99838]
[1780412654333,49.66,67815.58,28.8,-0.95966,4e-05,4.02258]
[1780412654907,49.66,67815.58,28.8,-0.95966,4e-05,4.02258]
[1780412654943,49.66,67815.67,28.8,-0.95965,4e-05,4.0228]
[1780412656277,49.66,67815.67,28.8,-0.95965,4e-05,4.0228]
[1780412656303,49.66,67820.38,28.8,-0.95948,4e-05,4.03741]
[1780412656553,49.66,67820.38,28.8,-0.95948,4e-05,4.03741]
[1780412656618,49.66,67820.38,28.8,-0.95948,4e-05,4.03741]
[1780412656802,49.66,67820.38,28.8,-0.95948,4e-05,4.03741]
[1780412657281,49.66,67833.04,28.8,-0.959,4e-05,4.07693]
[1780412657906,49.66,67833.04,28.8,-0.959,4e-05,4.07693]
[1780412657921,49.66,67848.58,28.8,-0.9584,4e-05,4.12576]
[1780412658928,49.66,67845.03,28.8,-0.95854,4e-05,4.11454]
[1780412660436,49.66,67845.03,28.8,-0.95854,4e-05,4.11454]
[1780412660510,49.66,67838.29,28.8,-0.9588,4e-05,4.09284]
[1780412661435,49.66,67838.29,28.8,-0.9588,4e-05,4.09284]
[1780412661521,49.66,67844.52,28.8,-0.95857,4e-05,4.1123]
[1780412662956,49.66,67838.14,28.8,-0.95882,4e-05,4.09177]
[1780412664385,49.66,67838.14,28.8,-0.95882,4e-05,4.09177]
[1780412664455,49.66,67836.59,28.8,-0.95888,4e-05,4.08671]
[1780412664970,49.66,67839.53,28.8,-0.95877,4e-05,4.09579]
[1780412666049,49.66,67839.53,28.8,-0.95877,4e-05,4.09579]
[1780412666056,49.66,67842.12,28.8,-0.95867,4e-05,4.10377]
[1780412666984,49.65,67832.49,28.8,-0.95904,4e-05,4.07328]
[1780412667998,49.65,67832.39,28.8,-0.95905,4e-05,4.07281]
[1780412668916,49.65,67832.39,28.8,-0.95905,4e-05,4.07281]
[1780412668999,49.65,67842.97,28.8,-0.95864,4e-05,4.10595]
[1780412670011,49.65,67839.17,28.8,-0.95879,4e-05,4.09377]
[1780412670800,49.65,67839.17,28.8,-0.95879,4e-05,4.09377]
[1780412671457,49.65,67839.17,28.8,-0.95879,4e-05,4.09377]
[1780412671472,49.65,67823.38,28.8,-0.95943,4e-05,4.0407]
[1780412671665,49.65,67823.38,28.8,-0.95943,4e-05,4.0407]
[1780412672028,49.65,67821.37,28.8,-0.95952,4e-05,4.03346]
[1780412674042,49.65,67822.66,28.8,-0.95947,4e-05,4.03731]
[1780412675050,49.64,67824.3,28.8,-0.95942,4e-05,4.04152]
[1780412676057,49.64,67836.04,28.8,-0.95897,4e-05,4.07819]
[1780412677060,49.64,67836.04,28.8,-0.95897,4e-05,4.07819]
[1780412677065,49.64,67844.37,28.8,-0.95866,4e-05,4.10425]
[1780412677722,49.64,67844.37,28.8,-0.95866,4e-05,4.10425]
[1780412678072,49.64,67846.66,28.8,-0.95857,4e-05,4.11128]
[1780412680176,49.64,67847.88,28.8,-0.95853,4e-05,4.11471]
[1780412680900,49.64,67847.88,28.8,-0.95853,4e-05,4.11471]
[1780412681441,49.64,67847.88,28.8,-0.95853,4e-05,4.11471]
[1780412682100,49.64,67856.89,28.8,-0.95818,4e-05,4.14329]
[1780412683109,49.64,67859.6,28.8,-0.95807,4e-05,4.15211]
[1780412684116,49.64,67856.48,28.8,-0.95819,4e-05,4.1424]
[1780412684663,49.64,67856.48,28.8,-0.95819,4e-05,4.1424]
[1780412685123,49.64,67852.2,28.8,-0.95835,4e-05,4.12905]
[1780412686230,49.64,67841.32,28.8,-0.95878,4e-05,4.09445]
[1780412686738,49.64,67841.32,28.8,-0.95878,4e-05,4.09445]
[1780412687137,49.64,67832.69,28.8,-0.95911,4e-05,4.06715]
[1780412688222,49.64,67832.69,28.8,-0.95911,4e-05,4.06715]
[1780412688225,49.64,67833.59,28.8,-0.95908,4e-05,4.06985]
[1780412689150,49.64,67837.12,28.8,-0.95894,4e-05,4.08079]
[1780412689722,49.64,67837.12,28.8,-0.95894,4e-05,4.08079]
[1780412691165,49.64,67835.22,28.8,-0.95902,4e-05,4.07452]
[1780412691997,49.64,67835.22,28.8,-0.95902,4e-05,4.07452]
[1780412692175,49.64,67825.93,28.8,-0.95937,4e-05,4.04528]
[1780412693091,49.64,67825.93,28.8,-0.95937,4e-05,4.04528]
[1780412693181,49.64,67813.97,28.8,-0.95983,4e-05,4.00793]
[1780412693623,49.64,67813.97,28.8,-0.95983,4e-05,4.00793]
[1780412693769,49.64,67813.97,28.8,-0.95983,4e-05,4.00793]
[1780412693830,49.64,67813.97,28.8,-0.95983,4e-05,4.00793]
[1780412694188,49.64,67806.18,28.8,-0.96012,4e-05,3.98375]
[1780412695521,49.64,67806.18,28.8,-0.96012,4e-05,3.98375]
[1780412695195,49.64,67800.98,28.8,-0.96031,4e-05,3.9677]
[1780412696202,49.64,67798.95,28.8,-0.96039,4e-05,3.96147]
[1780412698461,49.64,67798.92,28.8,-0.96039,4e-05,3.96143]
[1780412698462,49.64,67800.65,28.8,-0.96032,4e-05,3.96681]
[1780412699511,49.64,67803.75,28.8,-0.96021,4e-05,3.97642]
[1780412700087,49.64,67803.75,28.8,-0.96021,4e-05,3.97642]
[1780412700250,49.64,67811.16,28.8,-0.95993,4e-05,3.99937]
[1780412700728,49.64,67811.16,28.8,-0.95993,4e-05,3.99937]
[1780412701240,49.64,67811.16,28.8,-0.95993,4e-05,3.99937]
[1780412701249,49.64,67822.32,28.8,-0.95951,4e-05,4.03406]
[1780412701735,49.64,67822.32,28.8,-0.95951,4e-05,4.03406]
[1780412702591,49.64,67822.32,28.8,-0.95951,4e-05,4.03406]
[1780412702358,49.64,67828.53,28.8,-0.95928,4e-05,4.05339]
[1780412702927,49.64,67828.53,28.8,-0.95928,4e-05,4.05339]
[1780412703302,49.63,67830.47,28.8,-0.95921,4e-05,4.05842]
[1780412704367,49.63,67830.47,28.8,-0.95921,4e-05,4.05842]
[1780412704371,49.63,67838.49,28.8,-0.95892,4e-05,4.08245]
[1780412705213,49.63,67838.49,28.8,-0.95892,4e-05,4.08245]
[1780412705409,49.63,67838.49,28.8,-0.95892,4e-05,4.08245]
[1780412705451,49.63,67848.29,28.8,-0.95854,4e-05,4.11367]
[1780412706579,49.63,67848.29,28.8,-0.95854,4e-05,4.11367]
[1780412706332,49.63,67859.06,28.8,-0.95812,4e-05,4.14807]
[1780412707339,49.63,67862.85,28.8,-0.95797,4e-05,4.16033]
[1780412708400,49.63,67862.85,28.8,-0.95797,4e-05,4.16033]
[1780412708726,49.63,67863.01,28.8,-0.95796,4e-05,4.16104]
[1780412708917,49.63,67863.01,28.8,-0.95796,4e-05,4.16104]
[1780412709353,49.63,67860.88,28.8,-0.95804,4e-05,4.15445]
[1780412710527,49.63,67859.65,28.8,-0.95809,4e-05,4.15074]
[1780412711111,49.63,67859.65,28.8,-0.95809,4e-05,4.15074]
[1780412711368,49.64,67856.77,28.8,-0.9582,4e-05,4.14181]
[1780412711908,49.64,67856.77,28.8,-0.9582,4e-05,4.14181]
[1780412712420,49.63,67847.28,28.8,-0.95857,4e-05,4.11151]
[1780412713189,49.63,67847.28,28.8,-0.95857,4e-05,4.11151]
[1780412713383,49.63,67843.69,28.8,-0.95871,4e-05,4.09998]
[1780412715397,49.63,67842.43,28.8,-0.95876,4e-05,4.09565]
[1780412716405,49.63,67841.04,28.8,-0.95882,4e-05,4.0911]
[1780412717154,49.63,67841.04,28.8,-0.95882,4e-05,4.0911]
[1780412717411,49.63,67839.36,28.8,-0.95888,4e-05,4.08564]
[1780412718418,49.63,67840.73,28.8,-0.95883,4e-05,4.0898]
[1780412718929,49.63,67840.73,28.8,-0.95883,4e-05,4.0898]
[1780412720432,49.63,67843.2,28.8,-0.95874,4e-05,4.09725]
[1780412721161,49.63,67843.2,28.8,-0.95874,4e-05,4.09725]
[1780412721378,49.63,67843.2,28.8,-0.95874,4e-05,4.09725]
[1780412721439,49.63,67859.19,28.8,-0.95813,4e-05,4.14768]
[1780412722446,49.63,67861.34,28.8,-0.95805,4e-05,4.15426]
[1780412724021,49.63,67860.98,28.8,-0.95806,4e-05,4.15285]
[1780412724460,49.63,67858.38,28.8,-0.95817,4e-05,4.14432]
[1780412725448,49.63,67858.38,28.8,-0.95817,4e-05,4.14432]
[1780412725492,49.63,67858.38,28.8,-0.95817,4e-05,4.14432]
[1780412725541,49.62,67851.49,28.8,-0.95844,4e-05,4.12223]
[1780412725834,49.62,67851.49,28.8,-0.95844,4e-05,4.12223]
[1780412726474,49.62,67852.16,28.8,-0.95841,4e-05,4.12414]
[1780412727481,49.62,67853.26,28.8,-0.95837,4e-05,4.1274]
[1780412728428,49.62,67853.26,28.8,-0.95837,4e-05,4.1274]
[1780412730502,49.62,67850.45,28.8,-0.95849,4e-05,4.11784]
[1780412731486,49.62,67850.45,28.8,-0.95849,4e-05,4.11784]
[1780412731509,49.62,67842.72,28.8,-0.95882,4e-05,4.08984]
[1780412732516,49.62,67841.83,28.8,-0.95886,4e-05,4.08687]
[1780412733812,49.62,67842.29,28.8,-0.95884,4e-05,4.08817]
[1780412734074,49.62,67842.29,28.8,-0.95884,4e-05,4.08817]
[1780412734272,49.62,67842.29,28.8,-0.95884,4e-05,4.08817]
[1780412734528,49.62,67842.29,28.8,-0.95884,4e-05,4.08817]
[1780412734530,49.62,67843.9,28.8,-0.95878,4e-05,4.09308]
[1780412736921,49.62,67843.91,28.8,-0.95879,4e-05,4.09278]
[1780412737479,49.62,67843.91,28.8,-0.95879,4e-05,4.09278]
[1780412737551,49.62,67846.24,28.8,-0.9587,4e-05,4.09996]
[1780412738558,49.61,67848.61,28.8,-0.95861,4e-05,4.10726]
[1780412740573,49.61,67851.52,28.8,-0.9585,4e-05,4.11608]
[1780412741580,49.61,67856.0,28.8,-0.95833,4e-05,4.13006]
[1780412743594,49.61,67857.06,28.8,-0.9583,4e-05,4.13297]
[1780412745611,49.61,67854.32,28.8,-0.95841,4e-05,4.12382]
[1780412747625,49.61,67856.84,28.8,-0.95832,4e-05,4.13138]
[1780412750645,49.6,67855.68,28.8,-0.95837,4e-05,4.12702]
[1780412751657,49.6,67857.55,28.8,-0.9583,4e-05,4.13273]
[1780412754682,49.6,67856.16,28.8,-0.95836,4e-05,4.12764]
[1780412755761,49.6,67856.16,28.8,-0.95836,4e-05,4.12764]
[1780412760724,49.6,67854.5,28.8,-0.95844,4e-05,4.12107]
[1780412762015,49.6,67854.5,28.8,-0.95844,4e-05,4.12107]
[1780412762073,49.59,67847.43,28.8,-0.95872,4e-05,4.09836]
[1780412763291,49.59,67842.7,28.8,-0.9589,4e-05,4.08345]
[1780412763786,49.59,67845.66,28.8,-0.95879,4e-05,4.09263]
[1780412768821,49.59,67845.72,28.8,-0.9588,4e-05,4.09204]
[1780412770835,49.59,67844.41,28.8,-0.95885,4e-05,4.08761]
[1780412771842,49.59,67846.41,28.8,-0.95878,4e-05,4.09376]
[1780412772849,49.59,67851.44,28.8,-0.95859,4e-05,4.1095]
[1780412773856,49.59,67848.17,28.8,-0.95871,4e-05,4.09901]
[1780412774863,49.59,67849.3,28.8,-0.95867,4e-05,4.10239]
[1780412775870,49.59,67850.55,28.8,-0.95863,4e-05,4.10617]
[1780412777125,49.59,67850.55,28.8,-0.95863,4e-05,4.10617]
[1780412777884,49.59,67852.85,28.8,-0.95854,4e-05,4.11309]
[1780412780296,49.58,67852.39,28.8,-0.95856,4e-05,4.11146]
[1780412781912,49.58,67845.6,28.8,-0.95883,4e-05,4.08946]
[1780412782921,49.58,67842.41,28.8,-0.95896,4e-05,4.07923]
[1780412784303,49.58,67842.41,28.8,-0.95896,4e-05,4.07923]
[1780412784314,49.58,67840.75,28.8,-0.95902,4e-05,4.07373]
[1780412785161,49.58,67840.75,28.8,-0.95902,4e-05,4.07373]
[1780412785211,49.58,67830.38,28.8,-0.95942,4e-05,4.0411]
[1780412785941,49.58,67811.71,28.8,-0.96012,4e-05,3.983]
[1780412786948,49.58,67812.04,28.8,-0.96011,4e-05,3.98396]
[1780412788100,49.58,67812.04,28.8,-0.96011,4e-05,3.98396]
[1780412788202,49.58,67813.89,28.8,-0.96004,4e-05,3.98972]
[1780412788962,49.58,67820.41,28.8,-0.9598,4e-05,4.00999]
[1780412789972,49.58,67823.44,28.8,-0.95968,4e-05,4.01944]
[1780412790727,49.58,67823.44,28.8,-0.95968,4e-05,4.01944]
[1780412791469,49.58,67823.44,28.8,-0.95968,4e-05,4.01944]
[1780412791483,49.58,67829.77,28.8,-0.95947,4e-05,4.03579]
[1780412792229,49.58,67829.77,28.8,-0.95947,4e-05,4.03579]
[1780412792298,49.58,67845.15,28.8,-0.95889,4e-05,4.084]
[1780412793240,49.58,67845.15,28.8,-0.95889,4e-05,4.084]
[1780412793531,49.58,67845.15,28.8,-0.95889,4e-05,4.084]
[1780412793583,49.58,67851.55,28.8,-0.95865,4e-05,4.10386]
[1780412794156,49.58,67851.55,28.8,-0.95865,4e-05,4.10386]
[1780412794526,49.58,67851.55,28.8,-0.95865,4e-05,4.10386]
[1780412794582,49.58,67857.42,28.8,-0.95842,4e-05,4.12244]
[1780412795045,49.58,67864.82,28.8,-0.95813,4e-05,4.14572]
[1780412796018,49.58,67869.24,28.8,-0.95797,4e-05,4.15955]
[1780412797025,49.58,67866.98,28.8,-0.95805,4e-05,4.15256]
[1780412798032,49.58,67864.43,28.8,-0.95815,4e-05,4.14467]
[1780412800587,49.58,67865.21,28.8,-0.95811,4e-05,4.14738]
[1780412800885,49.58,67864.78,28.8,-0.95812,4e-05,4.14648]
[1780412801571,49.58,67855.09,28.8,-0.9585,4e-05,4.11554]
[1780412802310,49.58,67855.09,28.8,-0.9585,4e-05,4.11554]
[1780412802316,49.58,67827.46,28.8,-0.95956,4e-05,4.02871]
[1780412802960,49.58,67827.46,28.8,-0.95956,4e-05,4.02871]
[1780412803069,49.58,67817.12,28.8,-0.95995,4e-05,3.99662]
[1780412804076,49.58,67817.83,28.8,-0.95992,4e-05,3.99882]
[1780412805225,49.58,67817.83,28.8,-0.95992,4e-05,3.99882]
[1780412805434,49.58,67820.08,28.8,-0.95984,4e-05,4.00579]
[1780412806739,49.58,67820.08,28.8,-0.95984,4e-05,4.00579]
[1780412806090,49.58,67821.59,28.8,-0.95978,4e-05,4.01049]
[1780412807033,49.58,67821.59,28.8,-0.95978,4e-05,4.01049]
[1780412807492,49.58,67838.64,28.8,-0.95914,4e-05,4.06363]
[1780412808688,49.58,67848.61,28.8,-0.95875,4e-05,4.09502]
[1780412808914,49.58,67848.61,28.8,-0.95875,4e-05,4.09502]
[1780412809494,49.58,67850.74,28.8,-0.95867,4e-05,4.10157]
[1780412810056,49.58,67850.74,28.8,-0.95867,4e-05,4.10157]
[1780412811296,49.58,67850.29,28.8,-0.95869,4e-05,4.10015]
[1780412811362,49.58,67846.87,28.8,-0.95883,4e-05,4.08903]
[1780412812182,49.58,67841.9,28.8,-0.95902,4e-05,4.07338]
[1780412813139,49.58,67839.44,28.8,-0.95911,4e-05,4.0655]
[1780412815154,49.58,67839.18,28.8,-0.95912,4e-05,4.06456]
[1780412815223,49.58,67838.11,28.8,-0.95917,4e-05,4.06109]
[1780412816140,49.58,67838.11,28.8,-0.95917,4e-05,4.06109]
[1780412817454,49.58,67839.87,28.8,-0.9591,4e-05,4.0663]
[1780412818174,49.58,67838.59,28.8,-0.95915,4e-05,4.06228]
[1780412820188,49.57,67837.48,28.8,-0.9592,4e-05,4.05858]
[1780412821604,49.57,67837.48,28.8,-0.9592,4e-05,4.05858]
[1780412822121,49.57,67837.38,28.8,-0.9592,4e-05,4.05806]
[1780412822202,49.57,67825.33,28.8,-0.95966,4e-05,4.02039]
[1780412823133,49.57,67825.33,28.8,-0.95966,4e-05,4.02039]
[1780412823591,49.57,67825.33,28.8,-0.95966,4e-05,4.02039]
[1780412823688,49.57,67825.33,28.8,-0.95966,4e-05,4.02039]
[1780412823749,49.57,67824.18,28.8,-0.95971,4e-05,4.01667]
[1780412824247,49.57,67824.18,28.8,-0.95971,4e-05,4.01667]
[1780412824395,49.57,67824.18,28.8,-0.95971,4e-05,4.01667]
[1780412824429,49.57,67824.18,28.8,-0.95971,4e-05,4.01667]
[1780412824530,49.57,67840.35,28.8,-0.95909,4e-05,4.06769]
[1780412825223,49.57,67849.37,28.8,-0.95874,4e-05,4.09608]
[1780412826230,49.57,67849.07,28.8,-0.95875,4e-05,4.09502]
[1780412827458,49.57,67850.71,28.8,-0.95869,4e-05,4.10003]
[1780412827813,49.57,67850.71,28.8,-0.95869,4e-05,4.10003]
[1780412828051,49.57,67850.71,28.8,-0.95869,4e-05,4.10003]
[1780412828547,49.57,67855.58,28.8,-0.95851,4e-05,4.11508]
[1780412829223,49.57,67855.58,28.8,-0.95851,4e-05,4.11508]
[1780412829260,49.57,67858.16,28.8,-0.95841,4e-05,4.12325]
[1780412829930,49.57,67858.16,28.8,-0.95841,4e-05,4.12325]
[1780412830059,49.57,67858.16,28.8,-0.95841,4e-05,4.12325]
[1780412830230,49.57,67858.16,28.8,-0.95841,4e-05,4.12325]
[1780412830520,49.57,67876.85,28.8,-0.95768,4e-05,4.18305]
[1780412831439,49.57,67876.85,28.8,-0.95768,4e-05,4.18305]
[1780412831508,49.58,67920.84,28.8,-0.95592,4e-05,4.32578]
[1780412832287,49.58,67925.89,28.8,-0.95571,4e-05,4.34232]
[1780412833125,49.58,67925.89,28.8,-0.95571,4e-05,4.34232]
[1780412833405,49.58,67917.8,28.8,-0.95604,4e-05,4.31597]
[1780412834302,49.58,67911.8,28.8,-0.95628,4e-05,4.29668]
[1780412834903,49.58,67911.8,28.8,-0.95628,4e-05,4.29668]
[1780412835539,49.58,67902.75,28.8,-0.95664,4e-05,4.26724]
[1780412835895,49.58,67902.75,28.8,-0.95664,4e-05,4.26724]
[1780412836558,49.58,67889.39,28.8,-0.95717,4e-05,4.22401]
[1780412837324,49.58,67883.94,28.8,-0.95739,4e-05,4.20649]
[1780412838326,49.58,67883.94,28.8,-0.95739,4e-05,4.20649]
[1780412838397,49.58,67882.14,28.8,-0.95746,4e-05,4.20095]
[1780412839278,49.58,67882.14,28.8,-0.95746,4e-05,4.20095]
[1780412839338,49.58,67884.7,28.8,-0.95736,4e-05,4.20917]
[1780412840364,49.58,67884.7,28.8,-0.95736,4e-05,4.20917]
[1780412840438,49.58,67883.16,28.8,-0.95741,4e-05,4.2045]
[1780412841352,49.58,67881.1,28.8,-0.95749,4e-05,4.19789]
[1780412842651,49.58,67874.7,28.8,-0.95775,4e-05,4.17722]
[1780412843365,49.58,67870.81,28.8,-0.9579,4e-05,4.1648]
[1780412844373,49.58,67869.79,28.8,-0.95794,4e-05,4.16125]
[1780412845297,49.58,67869.79,28.8,-0.95794,4e-05,4.16125]
[1780412845738,49.57,67867.49,28.8,-0.95804,4e-05,4.15338]
[1780412846107,49.57,67867.49,28.8,-0.95804,4e-05,4.15338]
[1780412846762,49.58,67863.28,28.8,-0.9582,4e-05,4.14022]
[1780412847394,49.58,67859.34,28.8,-0.95835,4e-05,4.12796]
[1780412850044,49.58,67859.13,28.8,-0.95835,4e-05,4.12782]
[1780412850415,49.58,67862.39,28.8,-0.95822,4e-05,4.13844]
[1780412850961,49.58,67862.39,28.8,-0.95822,4e-05,4.13844]
[1780412851595,49.58,67862.39,28.8,-0.95822,4e-05,4.13844]
[1780412852430,49.58,67854.17,28.8,-0.95857,4e-05,4.109]
[1780412853747,49.58,67854.17,28.8,-0.95857,4e-05,4.109]
[1780412853799,49.58,67855.5,28.8,-0.95852,4e-05,4.11302]
[1780412854443,49.58,67858.85,28.8,-0.95839,4e-05,4.12392]
[1780412855451,49.58,67862.05,28.8,-0.95826,4e-05,4.13434]
[1780412856530,49.58,67862.05,28.8,-0.95826,4e-05,4.13434]
[1780412856774,49.58,67863.94,28.8,-0.95819,4e-05,4.1406]
[1780412858472,49.58,67870.83,28.8,-0.95791,4e-05,4.16301]
[1780412859479,49.58,67874.95,28.8,-0.95775,4e-05,4.17637]
[1780412862632,49.59,67885.27,28.8,-0.95734,4e-05,4.20998]
[1780412863507,49.59,67891.45,28.8,-0.95709,4e-05,4.23]
[1780412864514,49.59,67894.38,28.8,-0.95697,4e-05,4.23954]
[1780412865521,49.59,67893.05,28.8,-0.95702,4e-05,4.23533]
[1780412868588,49.59,67892.42,28.8,-0.95705,4e-05,4.23347]
[1780412868655,49.59,67894.83,28.8,-0.95695,4e-05,4.24133]
[1780412868915,49.59,67894.83,28.8,-0.95695,4e-05,4.24133]
[1780412868925,49.59,67894.83,28.8,-0.95695,4e-05,4.24133]
[1780412869551,49.59,67897.22,28.8,-0.95685,4e-05,4.24913]
[1780412870558,49.59,67899.12,28.8,-0.95678,4e-05,4.25533]
[1780412871565,49.59,67902.3,28.8,-0.95665,4e-05,4.26567]
[1780412872778,49.59,67898.24,28.8,-0.95681,4e-05,4.25257]
[1780412873579,49.59,67892.83,28.8,-0.95703,4e-05,4.23515]
[1780412876600,49.59,67895.14,28.8,-0.95693,4e-05,4.24284]
[1780412877607,49.59,67902.63,28.8,-0.95663,4e-05,4.26714]
[1780412878614,49.59,67904.07,28.8,-0.95657,4e-05,4.27183]
[1780412879621,49.59,67909.44,28.8,-0.95636,4e-05,4.28929]
[1780412882331,49.59,67909.53,28.8,-0.95635,4e-05,4.28956]
[1780412882642,49.59,67913.88,28.8,-0.95618,4e-05,4.30371]
[1780412883432,49.59,67913.88,28.8,-0.95618,4e-05,4.30371]
[1780412883467,49.59,67913.88,28.8,-0.95618,4e-05,4.30371]
[1780412883559,49.59,67913.88,28.8,-0.95618,4e-05,4.30371]
[1780412883649,49.59,67916.34,28.8,-0.95608,4e-05,4.3117]
[1780412884656,49.59,67920.51,28.8,-0.95591,4e-05,4.32527]
[1780412885663,49.59,67935.89,28.8,-0.95529,4e-05,4.37567]
[1780412886681,49.59,67941.32,28.8,-0.95507,4e-05,4.39343]
[1780412887684,49.59,67950.49,28.8,-0.95469,4e-05,4.4236]
[1780412888209,49.59,67950.49,28.8,-0.95469,4e-05,4.4236]
[1780412888691,49.59,67950.65,28.8,-0.95469,4e-05,4.4239]
[1780412889698,49.59,67953.6,28.8,-0.95457,4e-05,4.43347]
[1780412889982,49.59,67953.6,28.8,-0.95457,4e-05,4.43347]
[1780412890705,49.59,67951.09,28.8,-0.95467,4e-05,4.42489]
[1780412894733,49.58,67952.21,28.8,-0.95464,4e-05,4.42767]
[1780412894976,49.58,67952.21,28.8,-0.95464,4e-05,4.42767]
[1780412894976,49.58,67952.21,28.8,-0.95464,4e-05,4.42767]
[1780412895824,49.58,67972.6,28.8,-0.95379,4e-05,4.49582]
[1780412896068,49.58,67972.6,28.8,-0.95379,4e-05,4.49582]
[1780412896072,49.58,67972.6,28.8,-0.95379,4e-05,4.49582]
[1780412896304,49.58,67972.6,28.8,-0.95379,4e-05,4.49582]
[1780412896779,49.58,67972.6,28.8,-0.95379,4e-05,4.49582]
[1780412896825,49.58,67967.37,28.8,-0.95401,4e-05,4.47832]
[1780412897762,49.58,67951.6,28.8,-0.95466,4e-05,4.42565]
[1780412898769,49.58,67950.0,28.8,-0.95473,4e-05,4.42029]
[1780412899776,49.58,67951.99,28.8,-0.95465,4e-05,4.42685]
[1780412900139,49.58,67951.99,28.8,-0.95465,4e-05,4.42685]
[1780412900783,49.58,67951.16,28.8,-0.95468,4e-05,4.42422]
[1780412901212,49.58,67951.16,28.8,-0.95468,4e-05,4.42422]
[1780412901299,49.58,67951.16,28.8,-0.95468,4e-05,4.42422]
[1780412901790,49.58,67944.95,28.8,-0.95494,4e-05,4.40378]
[1780412902106,49.58,67944.95,28.8,-0.95494,4e-05,4.40378]
[1780412902797,49.58,67938.5,28.8,-0.9552,4e-05,4.38228]
[1780412903759,49.58,67938.5,28.8,-0.9552,4e-05,4.38228]
[1780412903805,49.58,67931.98,28.8,-0.95547,4e-05,4.36065]
[1780412904812,49.58,67932.64,28.8,-0.95545,4e-05,4.3627]
[1780412906826,49.58,67924.73,28.8,-0.95577,4e-05,4.33649]
[1780412907833,49.58,67924.24,28.8,-0.9558,4e-05,4.3348]
[1780412909847,49.58,67919.66,28.8,-0.95598,4e-05,4.31966]
[1780412909890,49.58,67919.66,28.8,-0.95598,4e-05,4.31966]
[1780412910244,49.58,67919.66,28.8,-0.95598,4e-05,4.31966]
[1780412910323,49.58,67919.66,28.8,-0.95598,4e-05,4.31966]
[1780412910854,49.58,67912.52,28.8,-0.95627,4e-05,4.29632]
[1780412911861,49.58,67898.35,28.8,-0.95687,4e-05,4.24686]
[1780412912871,49.58,67895.72,28.8,-0.95698,4e-05,4.23795]
[1780412913878,49.58,67898.18,28.8,-0.95689,4e-05,4.2455]
[1780412914886,49.57,67895.14,28.8,-0.95702,4e-05,4.23526]
[1780412916899,49.57,67896.29,28.8,-0.95698,4e-05,4.23818]
[1780412918924,49.57,67896.77,28.8,-0.95697,4e-05,4.23932]
[1780412919198,49.57,67896.77,28.8,-0.95697,4e-05,4.23932]
[1780412919574,49.57,67896.77,28.8,-0.95697,4e-05,4.23932]
[1780412919635,49.57,67895.74,28.8,-0.95702,4e-05,4.2352]
[1780412920818,49.57,67895.74,28.8,-0.95702,4e-05,4.2352]
[1780412920790,49.57,67885.65,28.8,-0.95742,4e-05,4.20238]
[1780412921822,49.56,67892.15,28.8,-0.95717,4e-05,4.2229]
[1780412921944,49.56,67899.25,28.8,-0.95689,4e-05,4.24581]
[1780412923195,49.56,67899.25,28.8,-0.95689,4e-05,4.24581]
[1780412923207,49.56,67899.47,28.8,-0.95688,4e-05,4.2461]
[1780412923957,49.56,67893.64,28.8,-0.95712,4e-05,4.22687]
[1780412925829,49.56,67893.64,28.8,-0.95712,4e-05,4.22687]
[1780412925971,49.56,67896.7,28.8,-0.95701,4e-05,4.23597]
[1780412927042,49.56,67897.99,28.8,-0.95696,4e-05,4.23973]
[1780412927985,49.55,67900.21,28.8,-0.95688,4e-05,4.2465]
[1780412928992,49.55,67902.03,28.8,-0.95681,4e-05,4.25197]
[1780412930891,49.55,67904.47,28.8,-0.95672,4e-05,4.25908]
[1780412931006,49.55,67906.24,28.8,-0.95665,4e-05,4.26481]
[1780412933030,49.53,67903.01,28.8,-0.95683,4e-05,4.25032]
[1780412934037,49.53,67904.38,28.8,-0.95678,4e-05,4.25481]
[1780412936051,49.54,67908.69,28.8,-0.9566,4e-05,4.26889]
[1780412937335,49.54,67908.69,28.8,-0.9566,4e-05,4.26889]
[1780412937626,49.54,67911.22,28.8,-0.9565,4e-05,4.27716]
[1780412938068,49.54,67916.37,28.8,-0.95629,4e-05,4.29391]
[1780412940150,49.54,67917.13,28.8,-0.95626,4e-05,4.29638]
[1780412940231,49.54,67917.13,28.8,-0.95626,4e-05,4.29638]
[1780412940769,49.54,67917.13,28.8,-0.95626,4e-05,4.29638]
[1780412940831,49.54,67917.99,28.8,-0.95623,4e-05,4.29917]
[1780412941882,49.54,67917.99,28.8,-0.95623,4e-05,4.29917]
[1780412941089,49.54,67926.83,28.8,-0.95587,4e-05,4.32805]
[1780412942681,49.54,67926.83,28.8,-0.95587,4e-05,4.32805]
[1780412942758,49.53,67926.67,28.8,-0.95588,4e-05,4.32741]
[1780412943869,49.53,67926.67,28.8,-0.95588,4e-05,4.32741]
[1780412943894,49.53,67919.73,28.8,-0.95616,4e-05,4.30471]
[1780412944845,49.53,67919.73,28.8,-0.95616,4e-05,4.30471]
[1780412944110,49.53,67913.32,28.8,-0.95642,4e-05,4.28382]
[1780412945117,49.54,67908.45,28.8,-0.95661,4e-05,4.26816]
[1780412946124,49.54,67911.34,28.8,-0.9565,4e-05,4.27758]
[1780412947683,49.54,67911.34,28.8,-0.9565,4e-05,4.27758]
[1780412947828,49.54,67907.76,28.8,-0.95664,4e-05,4.26626]
[1780412948528,49.54,67907.76,28.8,-0.95664,4e-05,4.26626]
[1780412948605,49.53,67919.13,28.8,-0.95618,4e-05,4.30283]
[1780412949626,49.53,67919.13,28.8,-0.95618,4e-05,4.30283]
[1780412949684,49.53,67922.24,28.8,-0.95606,4e-05,4.31254]
[1780412952643,49.53,67922.23,28.8,-0.95607,4e-05,4.31208]
[1780412952739,49.51,67921.1,28.8,-0.95617,4e-05,4.30374]
[1780412953173,49.51,67912.59,28.8,-0.95652,4e-05,4.27602]
[1780412954834,49.5,67910.1,28.8,-0.95667,4e-05,4.26392]
[1780412955282,49.5,67900.49,28.8,-0.95705,4e-05,4.23281]
[1780412956012,49.5,67900.49,28.8,-0.95705,4e-05,4.23281]
[1780412956795,49.5,67900.49,28.8,-0.95705,4e-05,4.23281]
[1780412956898,49.5,67892.11,28.8,-0.95739,4e-05,4.20525]
[1780412957215,49.5,67883.03,28.8,-0.95775,4e-05,4.17612]
[1780412958773,49.49,67882.31,28.8,-0.95778,4e-05,4.17341]
[1780412959229,49.49,67884.85,28.8,-0.95768,4e-05,4.18155]
[1780412961243,49.49,67881.42,28.8,-0.95782,4e-05,4.17014]
[1780412962250,49.49,67882.33,28.8,-0.95779,4e-05,4.17286]
[1780412964264,49.49,67883.55,28.8,-0.95774,4e-05,4.17637]
[1780412965754,49.49,67883.55,28.8,-0.95774,4e-05,4.17637]
[1780412966278,49.49,67892.35,28.8,-0.9574,4e-05,4.20421]
[1780412967285,49.49,67897.13,28.8,-0.95721,4e-05,4.21975]
[1780412969243,49.49,67897.43,28.8,-0.9572,4e-05,4.22097]
[1780412969634,49.49,67897.43,28.8,-0.9572,4e-05,4.22097]
[1780412969784,49.49,67901.8,28.8,-0.95702,4e-05,4.23518]
[1780412970558,49.49,67895.94,28.8,-0.95725,4e-05,4.2164]
[1780412971313,49.49,67897.19,28.8,-0.95724,4e-05,4.21697]
[1780412972321,49.49,67901.32,28.8,-0.95707,4e-05,4.23042]
[1780412974334,49.49,67902.82,28.8,-0.95701,4e-05,4.23547]
[1780412977355,49.49,67901.3,28.8,-0.95707,4e-05,4.23084]
[1780412978672,49.49,67901.3,28.8,-0.95707,4e-05,4.23084]
[1780412978673,49.49,67896.38,28.8,-0.95726,4e-05,4.21517]
[1780412979369,49.49,67893.17,28.8,-0.95739,4e-05,4.20484]
[1780412980091,49.49,67893.17,28.8,-0.95739,4e-05,4.20484]
[1780412980778,49.49,67890.51,28.8,-0.95749,4e-05,4.19641]
[1780412981386,49.5,67887.45,28.8,-0.95761,4e-05,4.18674]
[1780412982393,49.5,67885.92,28.8,-0.95767,4e-05,4.18199]
[1780412983428,49.5,67885.92,28.8,-0.95767,4e-05,4.18199]
[1780412983877,49.5,67885.92,28.8,-0.95767,4e-05,4.18199]
[1780412984407,49.5,67884.9,28.8,-0.9577,4e-05,4.17908]
[1780412985414,49.5,67880.62,28.8,-0.95787,4e-05,4.16557]
[1780412987428,49.5,67878.08,28.8,-0.95796,4e-05,4.15785]
[1780412988435,49.5,67876.99,28.8,-0.95801,4e-05,4.1541]
[1780412990449,49.5,67878.97,28.8,-0.95794,4e-05,4.15992]
[1780412993200,49.49,67878.81,28.8,-0.95795,4e-05,4.15889]
[1780412994477,49.49,67879.7,28.8,-0.95792,4e-05,4.16122]
[1780412997641,49.49,67879.69,28.8,-0.95793,4e-05,4.16068]
[1780412997730,49.49,67881.25,28.8,-0.95786,4e-05,4.1661]
[1780412999512,49.49,67882.2,28.8,-0.95782,4e-05,4.16936]
[1780413000648,49.49,67882.2,28.8,-0.95782,4e-05,4.16936]
[1780413000742,49.49,67883.1,28.8,-0.95778,4e-05,4.17244]
[1780413001531,49.49,67887.05,28.8,-0.95763,4e-05,4.18531]
[1780413002537,49.49,67887.05,28.8,-0.95763,4e-05,4.18531]
[1780413002538,49.5,67885.63,28.8,-0.95768,4e-05,4.18096]
[1780413003545,49.5,67881.59,28.8,-0.95783,4e-05,4.16821]
[1780413005559,49.5,67880.28,28.8,-0.95788,4e-05,4.16442]
[1780413006567,49.5,67877.36,28.8,-0.95799,4e-05,4.15531]
[1780413007878,49.5,67877.36,28.8,-0.95799,4e-05,4.15531]
[1780413008242,49.5,67876.69,28.8,-0.95801,4e-05,4.15362]
[1780413008580,49.5,67884.31,28.8,-0.95771,4e-05,4.17798]
[1780413010012,49.5,67884.31,28.8,-0.95771,4e-05,4.17798]
[1780413010594,49.5,67883.95,28.8,-0.95772,4e-05,4.17725]
[1780413011601,49.5,67881.09,28.8,-0.95783,4e-05,4.16849]
[1780413012915,49.5,67881.09,28.8,-0.95783,4e-05,4.16849]
[1780413012954,49.5,67880.5,28.8,-0.95785,4e-05,4.16682]
[1780413013615,49.5,67873.44,28.8,-0.95813,4e-05,4.14429]
[1780413014069,49.5,67873.44,28.8,-0.95813,4e-05,4.14429]
[1780413014372,49.5,67873.44,28.8,-0.95813,4e-05,4.14429]
[1780413014623,49.5,67864.02,28.8,-0.9585,4e-05,4.11387]
[1780413015472,49.5,67864.02,28.8,-0.9585,4e-05,4.11387]
[1780413015835,49.5,67848.32,28.8,-0.95911,4e-05,4.06413]
[1780413016740,49.5,67848.32,28.8,-0.95911,4e-05,4.06413]
[1780413016762,49.5,67839.64,28.8,-0.95944,4e-05,4.0368]
[1780413017644,49.5,67832.86,28.8,-0.9597,4e-05,4.01557]
[1780413018129,49.5,67832.86,28.8,-0.9597,4e-05,4.01557]
[1780413018966,49.5,67832.86,28.8,-0.9597,4e-05,4.01557]
[1780413018651,49.5,67823.39,28.8,-0.96005,4e-05,3.9861]
[1780413019659,49.5,67822.05,28.8,-0.9601,4e-05,3.98193]
[1780413020666,49.5,67821.54,28.8,-0.96012,4e-05,3.98043]
[1780413021206,49.5,67821.54,28.8,-0.96012,4e-05,3.98043]
[1780413021295,49.5,67821.54,28.8,-0.96012,4e-05,3.98043]
[1780413021441,49.5,67821.54,28.8,-0.96012,4e-05,3.98043]
[1780413021673,49.5,67813.2,28.8,-0.96043,4e-05,3.95462]
[1780413022680,49.5,67810.65,28.8,-0.96053,4e-05,3.94688]
[1780413024694,49.5,67801.58,28.8,-0.96086,4e-05,3.91917]
[1780413025701,49.5,67801.55,28.8,-0.96086,4e-05,3.91922]
[1780413027715,49.5,67803.13,28.8,-0.9608,4e-05,3.92435]
[1780413028723,49.51,67804.39,28.8,-0.96075,4e-05,3.92836]
[1780413029730,49.51,67809.7,28.8,-0.96055,4e-05,3.94483]
[1780413030737,49.51,67807.05,28.8,-0.96065,4e-05,3.93676]
[1780413031911,49.51,67807.05,28.8,-0.96065,4e-05,3.93676]
[1780413031973,49.51,67801.14,28.8,-0.9609,4e-05,3.91538]
[1780413032420,49.51,67801.14,28.8,-0.9609,4e-05,3.91538]
[1780413032465,49.51,67801.14,28.8,-0.9609,4e-05,3.91538]
[1780413032752,49.51,67783.85,28.8,-0.96153,4e-05,3.86273]
[1780413033177,49.51,67783.85,28.8,-0.96153,4e-05,3.86273]
[1780413033770,49.51,67782.69,28.8,-0.96157,4e-05,3.85944]
[1780413034645,49.51,67782.69,28.8,-0.96157,4e-05,3.85944]
[1780413034774,49.51,67778.96,28.8,-0.9617,4e-05,3.84836]
[1780413036790,49.51,67774.04,28.8,-0.96187,4e-05,3.83397]
[1780413037683,49.51,67774.04,28.8,-0.96187,4e-05,3.83397]
[1780413037797,49.51,67768.8,28.8,-0.96206,4e-05,3.81842]
[1780413038804,49.51,67767.02,28.8,-0.96212,4e-05,3.81336]
[1780413040060,49.51,67766.23,28.8,-0.96214,4e-05,3.81129]
[1780413040374,49.51,67766.23,28.8,-0.96214,4e-05,3.81129]
[1780413040519,49.51,67766.23,28.8,-0.96214,4e-05,3.81129]
[1780413040897,49.51,67775.64,28.8,-0.9618,4e-05,3.8397]
[1780413041384,49.51,67775.64,28.8,-0.9618,4e-05,3.8397]
[1780413041589,49.51,67775.64,28.8,-0.9618,4e-05,3.8397]
[1780413041826,49.52,67791.53,28.8,-0.96122,4e-05,3.88859]
[1780413042730,49.52,67791.53,28.8,-0.96122,4e-05,3.88859]
[1780413042833,49.52,67790.44,28.8,-0.96124,4e-05,3.88711]
[1780413043840,49.53,67788.37,28.8,-0.96131,4e-05,3.88099]
[1780413044847,49.53,67787.15,28.8,-0.96135,4e-05,3.87747]
[1780413046861,49.53,67785.66,28.8,-0.9614,4e-05,3.87334]
[1780413047869,49.53,67783.22,28.8,-0.96149,4e-05,3.86613]
[1780413048876,49.53,67781.21,28.8,-0.96156,4e-05,3.86025]
[1780413050087,49.53,67781.74,28.8,-0.96154,4e-05,3.86209]
[1780413050892,49.53,67784.54,28.8,-0.96143,4e-05,3.87083]
[1780413051932,49.53,67784.54,28.8,-0.96143,4e-05,3.87083]
[1780413051955,49.53,67783.67,28.8,-0.96146,4e-05,3.8684]
[1780413052169,49.53,67783.67,28.8,-0.96146,4e-05,3.8684]
[1780413052904,49.54,67789.98,28.8,-0.9612,4e-05,3.88978]
[1780413053279,49.54,67789.98,28.8,-0.9612,4e-05,3.88978]
[1780413053913,49.54,67788.5,28.8,-0.96125,4e-05,3.88545]
[1780413054920,49.54,67787.63,28.8,-0.96128,4e-05,3.88298]
[1780413056934,49.55,67786.79,28.8,-0.96129,4e-05,3.88253]
[1780413059955,49.55,67781.65,28.8,-0.96147,4e-05,3.86747]
[1780413060962,49.55,67784.07,28.8,-0.96138,4e-05,3.87505]
[1780413061145,49.55,67784.07,28.8,-0.96138,4e-05,3.87505]
[1780413061969,49.55,67796.9,28.8,-0.9609,4e-05,3.91443]
[1780413062977,49.56,67810.39,28.8,-0.9604,4e-05,3.95606]
[1780413063428,49.56,67810.39,28.8,-0.9604,4e-05,3.95606]
[1780413063984,49.56,67827.17,28.8,-0.95977,4e-05,4.00813]
[1780413064528,49.56,67827.17,28.8,-0.95977,4e-05,4.00813]
[1780413064991,49.56,67829.77,28.8,-0.95967,4e-05,4.0167]
[1780413065998,49.56,67823.68,28.8,-0.95989,4e-05,3.99819]
[1780413066102,49.56,67823.68,28.8,-0.95989,4e-05,3.99819]
[1780413067005,49.56,67819.26,28.8,-0.96005,4e-05,3.98495]
[1780413070033,49.57,67822.47,28.8,-0.95991,4e-05,3.99642]
[1780413070373,49.57,67822.47,28.8,-0.95991,4e-05,3.99642]
[1780413071040,49.57,67824.02,28.8,-0.95985,4e-05,4.00172]
[1780413073054,49.57,67827.18,28.8,-0.95972,4e-05,4.01249]
[1780413075068,49.57,67824.62,28.8,-0.95981,4e-05,4.00496]
[1780413077082,49.57,67825.68,28.8,-0.95977,4e-05,4.00823]
[1780413079579,49.57,67825.19,28.8,-0.95979,4e-05,4.00669]
[1780413079865,49.57,67825.19,28.8,-0.95979,4e-05,4.00669]
[1780413080105,49.58,67829.65,28.8,-0.95962,4e-05,4.02102]
[1780413081110,49.58,67832.69,28.8,-0.95949,4e-05,4.03095]
[1780413082627,49.58,67832.69,28.8,-0.95949,4e-05,4.03095]
[1780413083059,49.58,67831.01,28.8,-0.95955,4e-05,4.02655]
[1780413083115,49.58,67831.01,28.8,-0.95955,4e-05,4.02655]
[1780413083124,49.58,67832.84,28.8,-0.95948,4e-05,4.03227]
[1780413085030,49.58,67832.84,28.8,-0.95948,4e-05,4.03227]
[1780413084131,49.58,67835.36,28.8,-0.95938,4e-05,4.04057]
[1780413085138,49.58,67832.5,28.8,-0.95948,4e-05,4.03203]
[1780413086484,49.59,67825.07,28.8,-0.95976,4e-05,4.00929]
[1780413087523,49.59,67822.99,28.8,-0.95983,4e-05,4.00328]
[1780413089685,49.59,67823.08,28.8,-0.95982,4e-05,4.00403]
[1780413090173,49.59,67826.1,28.8,-0.9597,4e-05,4.01436]
[1780413091180,49.6,67829.03,28.8,-0.95961,4e-05,4.02057]
[1780413092186,49.6,67832.93,28.8,-0.95946,4e-05,4.03317]
[1780413094201,49.6,67834.05,28.8,-0.9594,4e-05,4.03751]
[1780413095795,49.6,67834.05,28.8,-0.9594,4e-05,4.03751]
[1780413095990,49.6,67834.05,28.8,-0.9594,4e-05,4.03751]
[1780413096035,49.6,67831.02,28.8,-0.95951,4e-05,4.02888]
[1780413097507,49.6,67830.61,28.8,-0.95952,4e-05,4.0276]
[1780413097576,49.61,67833.37,28.8,-0.95941,4e-05,4.03665]
[1780413101883,49.61,67832.31,28.8,-0.95943,4e-05,4.03542]
[1780413102304,49.61,67840.94,28.8,-0.9591,4e-05,4.06244]
[1780413103264,49.62,67846.46,28.8,-0.95888,4e-05,4.08016]
[1780413105487,49.62,67850.0,28.8,-0.95874,4e-05,4.09199]
[1780413106905,49.62,67850.0,28.8,-0.95874,4e-05,4.09199]
[1780413106977,49.62,67851.51,28.8,-0.95867,4e-05,4.0974]
[1780413107272,49.62,67851.51,28.8,-0.95867,4e-05,4.0974]
[1780413107276,49.62,67851.51,28.8,-0.95867,4e-05,4.0974]
[1780413108076,49.62,67851.51,28.8,-0.95867,4e-05,4.0974]
[1780413108088,49.63,67855.44,28.8,-0.95849,4e-05,4.11276]
[1780413108352,49.63,67855.44,28.8,-0.95849,4e-05,4.11276]
[1780413108384,49.63,67857.7,28.8,-0.9584,4e-05,4.11991]
[1780413109546,49.63,67850.44,28.8,-0.95867,4e-05,4.09725]
[1780413110313,49.63,67848.11,28.8,-0.95876,4e-05,4.09022]
[1780413115348,49.64,67848.66,28.8,-0.95872,4e-05,4.0936]
[1780413120715,49.65,67849.07,28.8,-0.95869,4e-05,4.09619]
[1780413121467,49.65,67838.68,28.8,-0.95908,4e-05,4.06416]
[1780413122229,49.65,67838.68,28.8,-0.95908,4e-05,4.06416]
[1780413123133,49.65,67838.68,28.8,-0.95908,4e-05,4.06416]
[1780413122975,49.65,67834.37,28.8,-0.95924,4e-05,4.05048]
[1780413123829,49.65,67819.48,28.8,-0.95981,4e-05,4.00406]
[1780413124222,49.65,67819.48,28.8,-0.95981,4e-05,4.00406]
[1780413124670,49.65,67819.48,28.8,-0.95981,4e-05,4.00406]
[1780413124842,49.65,67807.45,28.8,-0.96026,4e-05,3.96688]
[1780413125423,49.65,67796.53,28.8,-0.96066,4e-05,3.93327]
[1780413126881,49.65,67796.53,28.8,-0.96066,4e-05,3.93327]
[1780413126934,49.65,67782.51,28.8,-0.96118,4e-05,3.8907]
[1780413127811,49.65,67780.5,28.8,-0.96125,4e-05,3.88478]
[1780413129850,49.65,67781.08,28.8,-0.96122,4e-05,3.88673]
[1780413130982,49.65,67788.88,28.8,-0.96093,4e-05,3.91087]
[1780413131961,49.65,67788.88,28.8,-0.96093,4e-05,3.91087]
[1780413132117,49.65,67791.31,28.8,-0.96084,4e-05,3.91845]
[1780413132470,49.65,67789.21,28.8,-0.96092,4e-05,3.91202]
[1780413134484,49.65,67790.0,28.8,-0.96089,4e-05,3.91474]
[1780413136996,49.67,67787.86,28.8,-0.96091,4e-05,3.91258]
[1780413138088,49.67,67787.86,28.8,-0.96091,4e-05,3.91258]
[1780413138512,49.68,67797.04,28.8,-0.96055,4e-05,3.94216]
[1780413139972,49.68,67797.04,28.8,-0.96055,4e-05,3.94216]
[1780413140073,49.68,67800.21,28.8,-0.96041,4e-05,3.95371]
[1780413141533,49.71,67797.38,28.8,-0.96045,4e-05,3.95053]
[1780413142542,49.71,67791.89,28.8,-0.96065,4e-05,3.93376]
[1780413143838,49.71,67791.89,28.8,-0.96065,4e-05,3.93376]
[1780413143869,49.71,67792.13,28.8,-0.96063,4e-05,3.93566]
[1780413144543,49.71,67792.13,28.8,-0.96063,4e-05,3.93566]
[1780413144888,49.71,67792.13,28.8,-0.96063,4e-05,3.93566]
[1780413145012,49.72,67778.83,28.8,-0.9611,4e-05,3.89674]
[1780413145563,49.72,67772.55,28.8,-0.96133,4e-05,3.87764]
[1780413146569,49.73,67771.52,28.8,-0.96134,4e-05,3.87651]
[1780413147577,49.73,67774.89,28.8,-0.96119,4e-05,3.88876]
[1780413149592,49.75,67783.11,28.8,-0.96085,4e-05,3.91753]
[1780413150599,49.75,67787.3,28.8,-0.96069,4e-05,3.93051]
[1780413151513,49.75,67787.3,28.8,-0.96069,4e-05,3.93051]
[1780413151625,49.75,67787.3,28.8,-0.96069,4e-05,3.93051]
[1780413151768,49.75,67787.3,28.8,-0.96069,4e-05,3.93051]
[1780413152198,49.75,67787.3,28.8,-0.96069,4e-05,3.93051]
[1780413151864,49.75,67796.23,28.8,-0.96039,4e-05,3.95481]
[1780413152625,49.75,67796.23,28.8,-0.96039,4e-05,3.95481]
[1780413153057,49.75,67779.79,28.8,-0.96099,4e-05,3.90456]
[1780413153435,49.75,67779.79,28.8,-0.96099,4e-05,3.90456]
[1780413153586,49.75,67779.79,28.8,-0.96099,4e-05,3.90456]
[1780413154154,49.75,67759.65,28.8,-0.96173,4e-05,3.84349]
[1780413154951,49.75,67759.65,28.8,-0.96173,4e-05,3.84349]
[1780413155039,49.75,67751.49,28.8,-0.96202,4e-05,3.81908]
[1780413155636,49.75,67756.49,28.8,-0.96184,4e-05,3.83441]
[1780413156608,49.75,67756.49,28.8,-0.96184,4e-05,3.83441]
[1780413157017,49.75,67752.69,28.8,-0.96197,4e-05,3.82324]
[1780413157664,49.75,67752.69,28.8,-0.96197,4e-05,3.82324]
[1780413158035,49.76,67724.74,28.8,-0.96296,4e-05,3.74015]
[1780413158679,49.76,67724.96,28.8,-0.96295,4e-05,3.74084]
[1780413160696,49.76,67711.63,28.8,-0.96342,3e-05,3.70159]
[1780413161703,49.76,67712.33,28.8,-0.96339,3e-05,3.70374]
[1780413162710,49.76,67714.09,28.8,-0.96333,3e-05,3.70902]
[1780413164042,49.76,67714.09,28.8,-0.96333,3e-05,3.70902]
[1780413164123,49.76,67711.08,28.8,-0.96343,3e-05,3.70034]
[1780413165731,49.76,67712.7,28.8,-0.96338,3e-05,3.7052]
[1780413166738,49.76,67714.5,28.8,-0.96331,3e-05,3.71059]
[1780413167459,49.76,67714.5,28.8,-0.96331,3e-05,3.71059]
[1780413168022,49.76,67727.93,28.8,-0.96284,4e-05,3.75035]
[1780413168793,49.76,67737.82,28.8,-0.96249,4e-05,3.77977]
[1780413169800,49.76,67736.02,28.8,-0.96255,4e-05,3.77438]
[1780413170380,49.76,67736.02,28.8,-0.96255,4e-05,3.77438]
[1780413170807,49.76,67732.74,28.8,-0.96267,4e-05,3.76459]
[1780413171814,49.76,67731.49,28.8,-0.96271,4e-05,3.76087]
[1780413172821,49.76,67734.32,28.8,-0.96261,4e-05,3.76928]
[1780413173253,49.76,67734.32,28.8,-0.96261,4e-05,3.76928]
[1780413173831,49.76,67740.69,28.8,-0.96239,4e-05,3.78825]
[1780413174835,49.76,67748.69,28.8,-0.9621,4e-05,3.81214]
[1780413175842,49.76,67742.82,28.8,-0.96231,4e-05,3.79447]
[1780413176849,49.76,67738.39,28.8,-0.96247,4e-05,3.78118]
[1780413180010,49.76,67737.8,28.8,-0.96249,4e-05,3.77935]
[1780413180798,49.76,67737.7,28.8,-0.9625,4e-05,3.77901]
[1780413180927,49.76,67737.7,28.8,-0.9625,4e-05,3.77901]
[1780413180955,49.76,67733.9,28.8,-0.96263,4e-05,3.76766]
[1780413181305,49.76,67733.9,28.8,-0.96263,4e-05,3.76766]
[1780413181887,49.76,67729.4,28.8,-0.96279,4e-05,3.75427]
[1780413182894,49.76,67731.88,28.8,-0.96271,4e-05,3.76164]
[1780413183901,49.76,67735.83,28.8,-0.96257,4e-05,3.77339]
[1780413185915,49.76,67737.76,28.8,-0.9625,4e-05,3.77909]
[1780413186922,49.76,67736.82,28.8,-0.96253,4e-05,3.77625]
[1780413187929,49.76,67733.31,28.8,-0.96266,4e-05,3.76577]
[1780413188628,49.76,67733.31,28.8,-0.96266,4e-05,3.76577]
[1780413189148,49.76,67729.18,28.8,-0.9628,4e-05,3.75348]
[1780413189943,49.76,67720.41,28.8,-0.96311,4e-05,3.72752]
[1780413190951,49.76,67716.94,28.8,-0.96323,3e-05,3.71733]
[1780413192014,49.76,67716.94,28.8,-0.96323,3e-05,3.71733]
[1780413192031,49.76,67715.04,28.8,-0.9633,3e-05,3.7118]
[1780413192965,49.76,67711.27,28.8,-0.96343,3e-05,3.70078]
[1780413193972,49.76,67708.22,28.8,-0.96353,3e-05,3.69192]
[1780413196993,49.76,67710.75,28.8,-0.96344,3e-05,3.69968]
[1780413198000,49.76,67715.28,28.8,-0.96328,3e-05,3.7131]
[1780413200025,49.76,67714.25,28.8,-0.96332,3e-05,3.71021]
[1780413202039,49.76,67712.09,28.8,-0.96339,3e-05,3.70401]
[1780413203046,49.76,67713.27,28.8,-0.96335,3e-05,3.70757]
[1780413204242,49.76,67713.27,28.8,-0.96335,3e-05,3.70757]
[1780413204053,49.76,67716.61,28.8,-0.96323,3e-05,3.71749]
[1780413204496,49.76,67716.61,28.8,-0.96323,3e-05,3.71749]
[1780413205060,49.76,67718.06,28.8,-0.96318,4e-05,3.72183]
[1780413205972,49.76,67718.06,28.8,-0.96318,4e-05,3.72183]
[1780413206067,49.76,67719.95,28.8,-0.96311,4e-05,3.72746]
[1780413207462,49.76,67719.82,28.8,-0.96312,4e-05,3.72713]
[1780413208081,49.76,67715.84,28.8,-0.96325,3e-05,3.71543]
[1780413209089,49.76,67714.3,28.8,-0.96331,3e-05,3.71096]
[1780413214126,49.76,67713.44,28.8,-0.96336,3e-05,3.70558]
[1780413215133,49.76,67719.9,28.8,-0.96314,4e-05,3.72469]
[1780413215572,49.76,67719.9,28.8,-0.96314,4e-05,3.72469]
[1780413216140,49.76,67728.01,28.8,-0.96285,4e-05,3.74874]
[1780413217147,49.76,67727.74,28.8,-0.96286,4e-05,3.74794]
[1780413218154,49.76,67725.37,28.8,-0.96294,4e-05,3.74093]
[1780413218327,49.76,67725.37,28.8,-0.96294,4e-05,3.74093]
[1780413220324,49.76,67724.48,28.8,-0.96297,4e-05,3.73834]
[1780413221175,49.76,67716.52,28.8,-0.96325,3e-05,3.71485]
[1780413222182,49.77,67714.54,28.8,-0.96332,3e-05,3.70905]
[1780413223188,49.77,67713.22,28.8,-0.96337,3e-05,3.70523]
[1780413225203,49.77,67711.62,28.8,-0.96342,3e-05,3.70067]
[1780413227217,49.77,67713.94,28.8,-0.96334,3e-05,3.70767]
[1780413232251,49.77,67712.96,28.8,-0.96337,3e-05,3.70517]
[1780413233259,49.77,67713.84,28.8,-0.96334,3e-05,3.70784]
[1780413235273,49.77,67714.88,28.8,-0.9633,3e-05,3.71106]
[1780413237287,49.77,67716.41,28.8,-0.96324,3e-05,3.7157]
[1780413238294,49.77,67717.74,28.8,-0.96319,4e-05,3.71969]
[1780413240738,49.77,67717.35,28.8,-0.96321,4e-05,3.7186]
[1780413240797,49.77,67718.93,28.8,-0.96315,4e-05,3.72336]
[1780413241315,49.77,67723.06,28.8,-0.96301,4e-05,3.73556]
[1780413242728,49.77,67723.06,28.8,-0.96301,4e-05,3.73556]
[1780413242821,49.77,67727.82,28.8,-0.96284,4e-05,3.74973]
[1780413243329,49.77,67731.88,28.8,-0.96269,4e-05,3.76178]
[1780413245441,49.77,67734.06,28.8,-0.96262,4e-05,3.76822]
[1780413246349,49.77,67732.24,28.8,-0.96268,4e-05,3.76281]
[1780413249371,49.77,67734.86,28.8,-0.96259,4e-05,3.77053]
[1780413250854,49.77,67734.86,28.8,-0.96259,4e-05,3.77053]
[1780413250895,49.77,67718.47,28.8,-0.96317,4e-05,3.7219]
[1780413251488,49.77,67718.47,28.8,-0.96317,4e-05,3.7219]
[1780413251837,49.77,67714.09,28.8,-0.96332,3e-05,3.70904]
[1780413252392,49.77,67706.7,28.8,-0.96358,3e-05,3.6874]
[1780413254297,49.77,67704.21,28.8,-0.96366,3e-05,3.6802]
[1780413258434,49.77,67702.89,28.8,-0.9637,3e-05,3.67691]
[1780413261663,49.77,67702.13,28.8,-0.96373,3e-05,3.67493]
[1780413261759,49.78,67697.2,28.8,-0.96389,3e-05,3.66065]
[1780413262462,49.78,67699.44,28.8,-0.96382,3e-05,3.66733]
[1780413263469,49.78,67701.14,28.8,-0.96375,3e-05,3.67243]
[1780413264476,49.78,67702.22,28.8,-0.96372,3e-05,3.67571]
[1780413266491,49.78,67700.77,28.8,-0.96376,3e-05,3.6717]
[1780413268504,49.78,67702.33,28.8,-0.96371,3e-05,3.67652]
[1780413271998,49.78,67702.28,28.8,-0.96371,3e-05,3.6766]
[1780413272534,49.78,67713.5,28.8,-0.96334,3e-05,3.70652]
[1780413273561,49.78,67713.5,28.8,-0.96334,3e-05,3.70652]
[1780413273945,49.78,67713.5,28.8,-0.96334,3e-05,3.70652]
[1780413274036,49.78,67718.0,28.8,-0.96318,4e-05,3.71983]
[1780413275070,49.78,67719.25,28.8,-0.96314,4e-05,3.72392]
[1780413277570,49.79,67720.18,28.8,-0.96309,4e-05,3.72765]
[1780413278577,49.79,67719.1,28.8,-0.96313,4e-05,3.7247]
[1780413279521,49.79,67719.1,28.8,-0.96313,4e-05,3.7247]
[1780413279586,49.79,67720.32,28.8,-0.96308,4e-05,3.72857]
[1780413280463,49.79,67720.32,28.8,-0.96308,4e-05,3.72857]
[1780413280591,49.79,67723.21,28.8,-0.96298,4e-05,3.73731]
[1780413281598,49.79,67725.45,28.8,-0.9629,4e-05,3.74394]
[1780413282735,49.79,67725.45,28.8,-0.9629,4e-05,3.74394]
[1780413282836,49.79,67730.63,28.8,-0.96271,4e-05,3.75924]
[1780413283612,49.79,67728.02,28.8,-0.96281,4e-05,3.75117]
[1780413284828,49.79,67728.02,28.8,-0.96281,4e-05,3.75117]
[1780413284873,49.79,67730.28,28.8,-0.96273,4e-05,3.75769]
[1780413286633,49.79,67732.66,28.8,-0.96265,4e-05,3.7647]
[1780413288647,49.79,67730.05,28.8,-0.96274,4e-05,3.75687]
[1780413293682,49.79,67731.78,28.8,-0.96268,4e-05,3.76187]
[1780413294689,49.79,67737.76,28.8,-0.96247,4e-05,3.77963]
[1780413296057,49.79,67737.76,28.8,-0.96247,4e-05,3.77963]
[1780413296876,49.79,67738.31,28.8,-0.96245,4e-05,3.78121]
[1780413296958,49.79,67729.75,28.8,-0.96276,4e-05,3.75568]
[1780413298110,49.79,67729.75,28.8,-0.96276,4e-05,3.75568]
[1780413298214,49.79,67730.25,28.8,-0.96274,4e-05,3.75715]
[1780413301775,49.78,67730.08,28.8,-0.96275,4e-05,3.75657]
[1780413301846,49.78,67731.15,28.8,-0.96271,4e-05,3.75973]
[1780413302746,49.78,67733.47,28.8,-0.96263,4e-05,3.7666]
[1780413304187,49.78,67733.47,28.8,-0.96263,4e-05,3.7666]
[1780413304208,49.78,67734.75,28.8,-0.96258,4e-05,3.77037]
[1780413306774,49.78,67733.52,28.8,-0.96263,4e-05,3.76659]
[1780413308123,49.78,67733.52,28.8,-0.96263,4e-05,3.76659]
[1780413308225,49.78,67731.96,28.8,-0.96268,4e-05,3.76192]
[1780413308788,49.78,67724.29,28.8,-0.96295,4e-05,3.73916]
[1780413309795,49.78,67724.63,28.8,-0.96294,4e-05,3.74018]
[1780413310802,49.78,67729.18,28.8,-0.96278,4e-05,3.75367]
[1780413311720,49.78,67729.18,28.8,-0.96278,4e-05,3.75367]
[1780413311809,49.78,67730.12,28.8,-0.96275,4e-05,3.75645]
[1780413312816,49.78,67733.43,28.8,-0.96263,4e-05,3.76628]
[1780413314196,49.78,67733.43,28.8,-0.96263,4e-05,3.76628]
[1780413314830,49.78,67730.0,28.8,-0.96275,4e-05,3.75603]
[1780413316525,49.78,67729.35,28.8,-0.96278,4e-05,3.75409]
[1780413321880,49.78,67728.93,28.8,-0.96279,4e-05,3.7528]
[1780413323983,49.78,67728.94,28.8,-0.96279,4e-05,3.75283]
[1780413324075,49.78,67715.02,28.8,-0.96328,3e-05,3.71168]
[1780413324901,49.78,67711.8,28.8,-0.9634,3e-05,3.70185]
[1780413325907,49.78,67713.26,28.8,-0.96335,3e-05,3.70581]
[1780413326915,49.78,67710.22,28.8,-0.96346,3e-05,3.69653]
[1780413328325,49.78,67701.6,28.8,-0.96376,3e-05,3.67137]
[1780413328929,49.78,67698.96,28.8,-0.96386,3e-05,3.66294]
[1780413329936,49.77,67697.75,28.8,-0.96391,3e-05,3.65871]
[1780413331950,49.77,67704.06,28.8,-0.96374,3e-05,3.67254]
[1780413332957,49.77,67706.11,28.8,-0.96367,3e-05,3.67825]
[1780413335978,49.76,67708.41,28.8,-0.9636,3e-05,3.6841]
[1780413336985,49.76,67714.48,28.8,-0.96339,3e-05,3.70203]
[1780413337993,49.76,67713.21,28.8,-0.96344,3e-05,3.69795]
[1780413339001,49.76,67703.37,28.8,-0.96378,3e-05,3.66878]
[1780413340018,49.76,67701.01,28.8,-0.96387,3e-05,3.66118]
[1780413344041,49.75,67702.23,28.8,-0.96386,3e-05,3.6624]
[1780413345048,49.75,67704.21,28.8,-0.96379,3e-05,3.66792]
[1780413348069,49.74,67701.51,28.8,-0.9639,3e-05,3.6592]
[1780413349076,49.74,67698.86,28.8,-0.96399,3e-05,3.65121]
[1780413351090,49.74,67700.32,28.8,-0.96395,3e-05,3.65497]
[1780413352071,49.74,67700.32,28.8,-0.96395,3e-05,3.65497]
[1780413352324,49.74,67692.93,28.8,-0.9642,3e-05,3.6332]
[1780413352845,49.74,67692.93,28.8,-0.9642,3e-05,3.6332]
[1780413353323,49.74,67692.93,28.8,-0.9642,3e-05,3.6332]
[1780413353380,49.74,67661.94,28.8,-0.96526,3e-05,3.54331]
[1780413353488,49.74,67661.94,28.8,-0.96526,3e-05,3.54331]
[1780413354123,49.74,67642.31,28.8,-0.96591,3e-05,3.48756]
[1780413355234,49.73,67637.62,28.8,-0.96607,3e-05,3.47377]
[1780413356323,49.73,67635.52,28.8,-0.96614,3e-05,3.46786]
[1780413357143,49.73,67635.37,28.8,-0.96615,3e-05,3.46745]
[1780413358315,49.73,67635.35,28.8,-0.96615,3e-05,3.46703]
[1780413360163,49.73,67638.19,28.8,-0.96607,3e-05,3.4743]
[1780413360520,49.73,67638.19,28.8,-0.96607,3e-05,3.4743]
[1780413361446,49.73,67638.19,28.8,-0.96607,3e-05,3.4743]
[1780413361348,49.73,67627.6,28.8,-0.96642,3e-05,3.44417]
[1780413361725,49.73,67627.6,28.8,-0.96642,3e-05,3.44417]
[1780413362180,49.73,67621.57,28.8,-0.96662,3e-05,3.42699]
[1780413363161,49.73,67621.57,28.8,-0.96662,3e-05,3.42699]
[1780413363187,49.73,67619.82,28.8,-0.96668,3e-05,3.42181]
[1780413363980,49.73,67619.82,28.8,-0.96668,3e-05,3.42181]
[1780413364281,49.73,67619.82,28.8,-0.96668,3e-05,3.42181]
[1780413364383,49.72,67624.84,28.8,-0.96652,3e-05,3.43554]
[1780413364739,49.72,67624.84,28.8,-0.96652,3e-05,3.43554]
[1780413365460,49.72,67624.84,28.8,-0.96652,3e-05,3.43554]
[1780413365201,49.72,67622.91,28.8,-0.96659,3e-05,3.42983]
[1780413365934,49.72,67622.91,28.8,-0.96659,3e-05,3.42983]
[1780413366113,49.72,67622.91,28.8,-0.96659,3e-05,3.42983]
[1780413366209,49.72,67625.92,28.8,-0.96649,3e-05,3.43794]
[1780413366575,49.72,67625.92,28.8,-0.96649,3e-05,3.43794]
[1780413367264,49.72,67625.92,28.8,-0.96649,3e-05,3.43794]
[1780413367452,49.72,67630.09,28.8,-0.96636,3e-05,3.44897]
[1780413368310,49.72,67630.09,28.8,-0.96636,3e-05,3.44897]
[1780413368481,49.72,67630.09,28.8,-0.96636,3e-05,3.44897]
[1780413368320,49.72,67624.65,28.8,-0.96654,3e-05,3.43374]
[1780413368966,49.72,67624.65,28.8,-0.96654,3e-05,3.43374]
[1780413369228,49.72,67631.42,28.8,-0.96632,3e-05,3.45236]
[1780413369566,49.72,67631.42,28.8,-0.96632,3e-05,3.45236]
[1780413370236,49.72,67632.2,28.8,-0.9663,3e-05,3.45424]
[1780413371243,49.71,67637.69,28.8,-0.96613,3e-05,3.46933]
[1780413372250,49.71,67642.51,28.8,-0.96597,3e-05,3.48257]
[1780413373440,49.71,67644.98,28.8,-0.9659,3e-05,3.48917]
[1780413374264,49.71,67639.35,28.8,-0.96609,3e-05,3.47289]
[1780413375271,49.71,67632.71,28.8,-0.96631,3e-05,3.45381]
[1780413375865,49.71,67632.71,28.8,-0.96631,3e-05,3.45381]
[1780413376278,49.71,67630.47,28.8,-0.96639,3e-05,3.44715]
[1780413377285,49.71,67628.5,28.8,-0.96645,3e-05,3.44129]
[1780413377773,49.71,67628.5,28.8,-0.96645,3e-05,3.44129]
[1780413378296,49.7,67623.27,28.8,-0.96663,3e-05,3.42633]
[1780413380133,49.7,67622.75,28.8,-0.96665,3e-05,3.42455]
[1780413380595,49.7,67622.89,28.8,-0.96665,3e-05,3.42463]
[1780413382324,49.7,67625.09,28.8,-0.96658,3e-05,3.43017]
[1780413383085,49.7,67625.09,28.8,-0.96658,3e-05,3.43017]
[1780413383331,49.7,67627.12,28.8,-0.96652,3e-05,3.43554]
[1780413384338,49.7,67623.23,28.8,-0.96665,3e-05,3.42436]
[1780413385345,49.69,67622.37,28.8,-0.96668,3e-05,3.42164]
[1780413386352,49.69,67614.03,28.8,-0.96696,3e-05,3.39813]
[1780413386637,49.69,67614.03,28.8,-0.96696,3e-05,3.39813]
[1780413387545,49.69,67614.03,28.8,-0.96696,3e-05,3.39813]
[1780413387359,49.69,67608.6,28.8,-0.96713,3e-05,3.38267]
[1780413388366,49.69,67596.44,28.8,-0.96753,3e-05,3.34876]
[1780413388903,49.69,67596.44,28.8,-0.96753,3e-05,3.34876]
[1780413389373,49.69,67600.56,28.8,-0.9674,3e-05,3.35975]
[1780413390380,49.69,67600.29,28.8,-0.96741,3e-05,3.35872]
[1780413390715,49.69,67600.29,28.8,-0.96741,3e-05,3.35872]
[1780413391387,49.69,67597.09,28.8,-0.96754,3e-05,3.34654]
[1780413391827,49.69,67597.09,28.8,-0.96754,3e-05,3.34654]
[1780413392179,49.69,67597.09,28.8,-0.96754,3e-05,3.34654]
[1780413392394,49.68,67593.91,28.8,-0.96765,3e-05,3.33751]
[1780413393401,49.68,67591.17,28.8,-0.96774,3e-05,3.32972]
[1780413395415,49.68,67589.83,28.8,-0.96779,3e-05,3.32553]
[1780413397025,49.68,67589.99,28.8,-0.96779,3e-05,3.32571]
[1780413397186,49.68,67589.99,28.8,-0.96779,3e-05,3.32571]
[1780413397429,49.68,67594.82,28.8,-0.96764,3e-05,3.3387]
[1780413398436,49.68,67598.37,28.8,-0.96753,3e-05,3.34819]
[1780413399334,49.68,67598.37,28.8,-0.96753,3e-05,3.34819]
[1780413399443,49.68,67602.82,28.8,-0.96739,3e-05,3.36017]
[1780413400450,49.68,67616.03,28.8,-0.96697,3e-05,3.39642]
[1780413401457,49.67,67621.74,28.8,-0.96679,3e-05,3.41162]
[1780413402514,49.67,67621.74,28.8,-0.96679,3e-05,3.41162]
[1780413402464,49.67,67625.04,28.8,-0.96669,3e-05,3.42042]
[1780413403471,49.67,67629.45,28.8,-0.96655,3e-05,3.43233]
[1780413404033,49.67,67629.45,28.8,-0.96655,3e-05,3.43233]
[1780413404478,49.67,67633.17,28.8,-0.96644,3e-05,3.44232]
[1780413405485,49.67,67632.2,28.8,-0.96647,3e-05,3.43916]
[1780413406139,49.67,67632.2,28.8,-0.96647,3e-05,3.43916]
[1780413406492,49.66,67621.08,28.8,-0.96684,3e-05,3.40767]
[1780413407499,49.66,67611.15,28.8,-0.96716,3e-05,3.37973]
[1780413408507,49.66,67610.41,28.8,-0.96719,3e-05,3.37734]
[1780413409513,49.66,67611.42,28.8,-0.96716,3e-05,3.3798]
[1780413410520,49.66,67614.25,28.8,-0.96707,3e-05,3.3873]
[1780413411535,49.66,67610.97,28.8,-0.96718,3e-05,3.37787]
[1780413412283,49.66,67610.97,28.8,-0.96718,3e-05,3.37787]
[1780413412551,49.66,67596.23,28.8,-0.96765,3e-05,3.33726]
[1780413413161,49.66,67596.23,28.8,-0.96765,3e-05,3.33726]
[1780413413546,49.65,67575.8,28.8,-0.9683,3e-05,3.28121]
[1780413413928,49.65,67575.8,28.8,-0.9683,3e-05,3.28121]
[1780413414553,49.66,67572.81,28.8,-0.96839,3e-05,3.27325]
[1780413415633,49.66,67573.26,28.8,-0.96837,3e-05,3.27455]
[1780413416566,49.66,67572.11,28.8,-0.96841,3e-05,3.27127]
[1780413417574,49.65,67584.0,28.8,-0.96804,3e-05,3.3034]
[1780413418581,49.65,67592.54,28.8,-0.96778,3e-05,3.32651]
[1780413419588,49.65,67590.9,28.8,-0.96783,3e-05,3.32177]
[1780413420044,49.65,67590.9,28.8,-0.96783,3e-05,3.32177]
[1780413420596,49.65,67581.64,28.8,-0.96813,3e-05,3.29628]
[1780413421531,49.65,67581.64,28.8,-0.96813,3e-05,3.29628]
[1780413421604,49.65,67572.45,28.8,-0.96841,3e-05,3.27115]
[1780413422512,49.65,67572.45,28.8,-0.96841,3e-05,3.27115]
[1780413422611,49.65,67565.7,28.8,-0.96862,3e-05,3.25277]
[1780413422867,49.65,67565.7,28.8,-0.96862,3e-05,3.25277]
[1780413423048,49.65,67565.7,28.8,-0.96862,3e-05,3.25277]
[1780413423120,49.65,67565.7,28.8,-0.96862,3e-05,3.25277]
[1780413423429,49.65,67565.7,28.8,-0.96862,3e-05,3.25277]
[1780413423618,49.65,67535.49,28.8,-0.96955,3e-05,3.17208]
[1780413424149,49.65,67535.49,28.8,-0.96955,3e-05,3.17208]
[1780413424639,49.67,67523.64,28.8,-0.96984,3e-05,3.14626]
[1780413424757,49.67,67523.64,28.8,-0.96984,3e-05,3.14626]
[1780413425651,49.7,67533.15,28.8,-0.96948,3e-05,3.1777]
[1780413426487,49.7,67533.15,28.8,-0.96948,3e-05,3.1777]
[1780413426570,49.7,67533.15,28.8,-0.96948,3e-05,3.1777]
[1780413427662,49.71,67514.49,28.8,-0.97003,3e-05,3.1294]
[1780413428677,49.71,67508.35,28.8,-0.9702,3e-05,3.11414]
[1780413430219,49.71,67508.35,28.8,-0.9702,3e-05,3.11414]
[1780413430333,49.71,67522.18,28.8,-0.96978,3e-05,3.15144]
[1780413431577,49.72,67516.39,28.8,-0.96994,3e-05,3.13696]
[1780413432554,49.72,67513.76,28.8,-0.97002,3e-05,3.13014]
[1780413432704,49.72,67521.25,28.8,-0.9698,3e-05,3.1498]
[1780413434602,49.72,67521.94,28.8,-0.96978,3e-05,3.15167]
[1780413435296,49.72,67521.94,28.8,-0.96978,3e-05,3.15167]
[1780413435634,49.72,67521.94,28.8,-0.96978,3e-05,3.15167]
[1780413435400,49.72,67518.93,28.8,-0.96986,3e-05,3.1438]
[1780413436329,49.72,67518.93,28.8,-0.96986,3e-05,3.1438]
[1780413436455,49.72,67518.93,28.8,-0.96986,3e-05,3.1438]
[1780413436495,49.72,67525.97,28.8,-0.96965,3e-05,3.16239]
[1780413436839,49.72,67525.97,28.8,-0.96965,3e-05,3.16239]
[1780413437381,49.72,67525.97,28.8,-0.96965,3e-05,3.16239]
[1780413437398,49.72,67531.29,28.8,-0.96949,3e-05,3.17647]
[1780413438573,49.72,67531.29,28.8,-0.96949,3e-05,3.17647]
[1780413438640,49.72,67544.87,28.8,-0.96908,3e-05,3.21256]
[1780413439675,49.72,67544.87,28.8,-0.96908,3e-05,3.21256]
[1780413438757,49.72,67543.34,28.8,-0.96913,3e-05,3.20843]
[1780413439902,49.72,67543.34,28.8,-0.96913,3e-05,3.20843]
[1780413441364,49.72,67550.77,28.8,-0.9689,3e-05,3.22818]
[1780413441776,49.72,67555.74,28.8,-0.96875,3e-05,3.24142]
[1780413443626,49.72,67558.46,28.8,-0.96867,3e-05,3.24851]
[1780413443789,49.72,67555.18,28.8,-0.96877,3e-05,3.23969]
[1780413445270,49.72,67555.18,28.8,-0.96877,3e-05,3.23969]
[1780413445315,49.72,67557.2,28.8,-0.96871,3e-05,3.24502]
[1780413445904,49.72,67557.2,28.8,-0.96871,3e-05,3.24502]
[1780413446509,49.72,67557.2,28.8,-0.96871,3e-05,3.24502]
[1780413446551,49.72,67566.74,28.8,-0.96842,3e-05,3.27061]
[1780413447435,49.71,67577.38,28.8,-0.96809,3e-05,3.2993]
[1780413447820,49.71,67583.73,28.8,-0.96789,3e-05,3.31639]
[1780413449445,49.71,67583.73,28.8,-0.96789,3e-05,3.31639]
[1780413449609,49.71,67583.73,28.8,-0.96789,3e-05,3.31639]
[1780413449614,49.71,67583.73,28.8,-0.96789,3e-05,3.31639]
[1780413449657,49.71,67595.25,28.8,-0.96753,3e-05,3.34741]
[1780413450347,49.71,67595.25,28.8,-0.96753,3e-05,3.34741]
[1780413450407,49.71,67601.42,28.8,-0.96734,3e-05,3.36439]
[1780413450708,49.71,67601.42,28.8,-0.96734,3e-05,3.36439]
[1780413450986,49.71,67601.42,28.8,-0.96734,3e-05,3.36439]
[1780413451160,49.71,67601.42,28.8,-0.96734,3e-05,3.36439]
[1780413451205,49.71,67604.35,28.8,-0.96728,3e-05,3.36908]
[1780413452293,49.71,67604.35,28.8,-0.96728,3e-05,3.36908]
[1780413452552,49.71,67604.35,28.8,-0.96728,3e-05,3.36908]
[1780413452646,49.71,67611.67,28.8,-0.96704,3e-05,3.38918]
[1780413453084,49.71,67611.67,28.8,-0.96704,3e-05,3.38918]
[1780413453301,49.71,67619.91,28.8,-0.96678,3e-05,3.41206]
[1780413453761,49.71,67619.91,28.8,-0.96678,3e-05,3.41206]
[1780413454356,49.71,67619.91,28.8,-0.96678,3e-05,3.41206]
[1780413454417,49.71,67618.01,28.8,-0.96684,3e-05,3.40639]
[1780413454791,49.71,67618.01,28.8,-0.96684,3e-05,3.40639]
[1780413454966,49.71,67618.01,28.8,-0.96684,3e-05,3.40639]
[1780413455627,49.71,67618.01,28.8,-0.96684,3e-05,3.40639]
[1780413455680,49.7,67604.33,28.8,-0.96729,3e-05,3.3678]
[1780413458589,49.7,67605.18,28.8,-0.96727,3e-05,3.36983]
[1780413458630,49.7,67603.78,28.8,-0.96732,3e-05,3.36534]
[1780413459383,49.7,67603.78,28.8,-0.96732,3e-05,3.36534]
[1780413459483,49.7,67600.58,28.8,-0.96742,3e-05,3.35652]
[1780413461201,49.7,67600.07,28.8,-0.96744,3e-05,3.35482]
[1780413461290,49.7,67602.66,28.8,-0.96736,3e-05,3.36166]
[1780413461925,49.7,67611.67,28.8,-0.96708,3e-05,3.38624]
[1780413463366,49.7,67611.67,28.8,-0.96708,3e-05,3.38624]
[1780413463435,49.7,67610.34,28.8,-0.96712,3e-05,3.38221]
[1780413463940,49.69,67605.7,28.8,-0.96728,3e-05,3.36905]
[1780413465146,49.69,67605.7,28.8,-0.96728,3e-05,3.36905]
[1780413465259,49.69,67608.95,28.8,-0.96718,3e-05,3.37771]
[1780413465953,49.69,67612.75,28.8,-0.96706,3e-05,3.38789]
[1780413466960,49.69,67614.6,28.8,-0.967,3e-05,3.39267]
[1780413467967,49.69,67613.16,28.8,-0.96705,3e-05,3.38832]
[1780413468977,49.69,67614.07,28.8,-0.96703,3e-05,3.39049]
[1780413470695,49.69,67614.07,28.8,-0.96703,3e-05,3.39049]
[1780413470671,49.68,67620.63,28.8,-0.96683,3e-05,3.40797]
[1780413470990,49.68,67616.86,28.8,-0.96695,3e-05,3.39749]
[1780413471997,49.68,67611.87,28.8,-0.96711,3e-05,3.38329]
[1780413474055,49.68,67611.56,28.8,-0.96713,3e-05,3.38209]
[1780413475066,49.68,67610.93,28.8,-0.96715,3e-05,3.38]
[1780413475270,49.68,67610.93,28.8,-0.96715,3e-05,3.38]
[1780413475641,49.68,67589.13,28.8,-0.96785,3e-05,3.31972]
[1780413476166,49.68,67589.13,28.8,-0.96785,3e-05,3.31972]
[1780413476727,49.68,67569.45,28.8,-0.96847,3e-05,3.26587]
[1780413477510,49.68,67569.45,28.8,-0.96847,3e-05,3.26587]
[1780413477692,49.68,67564.44,28.8,-0.96862,3e-05,3.25224]
[1780413478049,49.68,67562.65,28.8,-0.96868,3e-05,3.24742]
[1780413479056,49.68,67557.7,28.8,-0.96883,3e-05,3.23401]
[1780413480324,49.67,67549.37,28.8,-0.96909,3e-05,3.21163]
[1780413481071,49.67,67548.6,28.8,-0.96911,3e-05,3.20952]
[1780413482078,49.67,67553.75,28.8,-0.96895,3e-05,3.22323]
[1780413483298,49.67,67545.06,28.8,-0.96922,3e-05,3.19996]
[1780413484097,49.67,67548.01,28.8,-0.96913,3e-05,3.20779]
[1780413485121,49.67,67548.01,28.8,-0.96913,3e-05,3.20779]
[1780413485469,49.67,67548.01,28.8,-0.96913,3e-05,3.20779]
[1780413485601,49.67,67548.01,28.8,-0.96913,3e-05,3.20779]
[1780413485610,49.67,67559.79,28.8,-0.96877,3e-05,3.23928]
[1780413486586,49.67,67571.05,28.8,-0.96842,3e-05,3.26952]
[1780413487123,49.67,67571.32,28.8,-0.96842,3e-05,3.2701]
[1780413489398,49.67,67572.07,28.8,-0.9684,3e-05,3.27198]
[1780413489470,49.67,67566.0,28.8,-0.96859,3e-05,3.25543]
[1780413490144,49.67,67559.44,28.8,-0.96879,3e-05,3.23765]
[1780413491151,49.67,67555.49,28.8,-0.96891,3e-05,3.22695]
[1780413492157,49.67,67550.64,28.8,-0.96906,3e-05,3.21389]
[1780413493501,49.67,67550.64,28.8,-0.96906,3e-05,3.21389]
[1780413493746,49.67,67550.64,28.8,-0.96906,3e-05,3.21389]
[1780413493507,49.67,67548.0,28.8,-0.96914,3e-05,3.20678]
[1780413494018,49.67,67548.0,28.8,-0.96914,3e-05,3.20678]
[1780413494075,49.67,67548.0,28.8,-0.96914,3e-05,3.20678]
[1780413494115,49.67,67548.0,28.8,-0.96914,3e-05,3.20678]
[1780413494178,49.67,67536.85,28.8,-0.96948,3e-05,3.17709]
[1780413495245,49.67,67536.85,28.8,-0.96948,3e-05,3.17709]
[1780413495299,49.67,67527.12,28.8,-0.96977,3e-05,3.15138]
[1780413496190,49.67,67525.74,28.8,-0.96981,3e-05,3.14779]
[1780413497354,49.67,67525.74,28.8,-0.96981,3e-05,3.14779]
[1780413497470,49.67,67525.74,28.8,-0.96981,3e-05,3.14779]
[1780413497743,49.67,67529.21,28.8,-0.96971,3e-05,3.15702]
[1780413498605,49.67,67542.61,28.8,-0.96931,3e-05,3.19251]
[1780413499210,49.67,67550.38,28.8,-0.96907,3e-05,3.21319]
[1780413500217,49.67,67550.8,28.8,-0.96906,3e-05,3.21425]
[1780413500966,49.67,67550.8,28.8,-0.96906,3e-05,3.21425]
[1780413501285,49.67,67550.8,28.8,-0.96906,3e-05,3.21425]
[1780413501626,49.67,67550.8,28.8,-0.96906,3e-05,3.21425]
[1780413501737,49.67,67560.87,28.8,-0.96875,3e-05,3.24117]
[1780413502352,49.67,67560.87,28.8,-0.96875,3e-05,3.24117]
[1780413502397,49.67,67557.8,28.8,-0.96885,3e-05,3.23282]
[1780413503243,49.67,67556.92,28.8,-0.96887,3e-05,3.23036]
[1780413504250,49.67,67555.29,28.8,-0.96892,3e-05,3.2259]
[1780413506333,49.67,67555.31,28.8,-0.96892,3e-05,3.22587]
[1780413506341,49.67,67555.31,28.8,-0.96892,3e-05,3.22587]
[1780413506401,49.67,67565.94,28.8,-0.9686,3e-05,3.25434]
[1780413506978,49.67,67565.94,28.8,-0.9686,3e-05,3.25434]
[1780413507271,49.67,67578.3,28.8,-0.96822,3e-05,3.28764]
[1780413508278,49.67,67593.42,28.8,-0.96774,3e-05,3.32868]
[1780413509138,49.67,67593.42,28.8,-0.96774,3e-05,3.32868]
[1780413509396,49.67,67593.42,28.8,-0.96774,3e-05,3.32868]
[1780413509456,49.66,67601.16,28.8,-0.9675,3e-05,3.34966]
[1780413510303,49.66,67601.49,28.8,-0.9675,3e-05,3.35028]
[1780413511363,49.66,67601.49,28.8,-0.9675,3e-05,3.35028]
[1780413511407,49.66,67605.17,28.8,-0.96741,3e-05,3.35705]
[1780413512317,49.66,67610.84,28.8,-0.96723,3e-05,3.37239]
[1780413513321,49.66,67607.63,28.8,-0.96734,3e-05,3.36319]
[1780413514062,49.66,67607.63,28.8,-0.96734,3e-05,3.36319]
[1780413514078,49.66,67607.63,28.8,-0.96734,3e-05,3.36319]
[1780413514329,49.66,67602.32,28.8,-0.96751,3e-05,3.34826]
[1780413515620,49.66,67602.32,28.8,-0.96751,3e-05,3.34826]
[1780413515700,49.66,67598.73,28.8,-0.96763,3e-05,3.33811]
[1780413516610,49.66,67605.78,28.8,-0.96741,3e-05,3.35723]
[1780413517410,49.66,67605.78,28.8,-0.96741,3e-05,3.35723]
[1780413517513,49.65,67608.13,28.8,-0.96734,3e-05,3.36341]
[1780413518078,49.65,67608.13,28.8,-0.96734,3e-05,3.36341]
[1780413518105,49.65,67608.13,28.8,-0.96734,3e-05,3.36341]
[1780413518453,49.65,67608.13,28.8,-0.96734,3e-05,3.36341]
[1780413518467,49.65,67608.13,28.8,-0.96734,3e-05,3.36341]
[1780413518599,49.65,67621.64,28.8,-0.96691,3e-05,3.40053]
[1780413519202,49.65,67621.64,28.8,-0.96691,3e-05,3.40053]
[1780413519364,49.65,67622.79,28.8,-0.96687,3e-05,3.40335]
[1780413520375,49.65,67624.02,28.8,-0.96684,3e-05,3.40639]
[1780413521382,49.65,67622.6,28.8,-0.96689,3e-05,3.40206]
[1780413522389,49.65,67620.56,28.8,-0.96696,3e-05,3.39601]
[1780413523399,49.65,67617.67,28.8,-0.96706,3e-05,3.38762]
[1780413525087,49.64,67618.08,28.8,-0.96705,3e-05,3.3884]
[1780413525149,49.64,67618.08,28.8,-0.96705,3e-05,3.3884]
[1780413525413,49.64,67626.61,28.8,-0.96678,3e-05,3.41177]
[1780413526403,49.64,67626.61,28.8,-0.96678,3e-05,3.41177]
[1780413526420,49.64,67632.65,28.8,-0.96659,3e-05,3.42824]
[1780413526857,49.64,67632.65,28.8,-0.96659,3e-05,3.42824]
[1780413527359,49.64,67632.65,28.8,-0.96659,3e-05,3.42824]
[1780413527439,49.64,67641.2,28.8,-0.96631,3e-05,3.45178]
[1780413527824,49.64,67641.2,28.8,-0.96631,3e-05,3.45178]
[1780413528442,49.64,67645.87,28.8,-0.96616,3e-05,3.46446]
[1780413529449,49.63,67642.7,28.8,-0.96627,3e-05,3.45505]
[1780413531937,49.63,67643.6,28.8,-0.96626,3e-05,3.45664]
[1780413532477,49.63,67641.6,28.8,-0.96633,3e-05,3.45054]
[1780413533482,49.63,67639.25,28.8,-0.96641,3e-05,3.44348]
[1780413534893,49.62,67639.83,28.8,-0.9664,3e-05,3.44465]
[1780413535497,49.62,67641.66,28.8,-0.96634,3e-05,3.44933]
[1780413537775,49.62,67642.52,28.8,-0.96632,3e-05,3.45128]
[1780413538518,49.62,67644.54,28.8,-0.96626,3e-05,3.45602]
[1780413539525,49.61,67648.72,28.8,-0.96613,3e-05,3.46732]
[1780413540391,49.61,67648.72,28.8,-0.96613,3e-05,3.46732]
[1780413540577,49.61,67648.72,28.8,-0.96613,3e-05,3.46732]
[1780413540677,49.61,67641.08,28.8,-0.96639,3e-05,3.44533]
[1780413541540,49.61,67635.18,28.8,-0.96659,3e-05,3.4283]
[1780413542549,49.61,67631.45,28.8,-0.96671,3e-05,3.41741]
[1780413542936,49.61,67631.45,28.8,-0.96671,3e-05,3.41741]
[1780413543062,49.61,67631.45,28.8,-0.96671,3e-05,3.41741]
[1780413543340,49.61,67631.45,28.8,-0.96671,3e-05,3.41741]
[1780413543569,49.61,67614.77,28.8,-0.96725,3e-05,3.37105]
[1780413544325,49.61,67614.77,28.8,-0.96725,3e-05,3.37105]
[1780413544593,49.61,67599.63,28.8,-0.96773,3e-05,3.32946]
[1780413545487,49.61,67599.63,28.8,-0.96773,3e-05,3.32946]
[1780413545841,49.61,67603.23,28.8,-0.96762,3e-05,3.33934]
[1780413546794,49.61,67603.23,28.8,-0.96762,3e-05,3.33934]
[1780413546598,49.61,67598.59,28.8,-0.96776,3e-05,3.32661]
[1780413547603,49.61,67591.88,28.8,-0.96797,3e-05,3.30845]
[1780413548609,49.61,67591.21,28.8,-0.96799,3e-05,3.30721]
[1780413549618,49.61,67589.01,28.8,-0.96805,3e-05,3.30151]
[1780413550634,49.61,67589.01,28.8,-0.96805,3e-05,3.30151]
[1780413550712,49.62,67582.95,28.8,-0.96824,3e-05,3.28534]
[1780413551388,49.62,67582.95,28.8,-0.96824,3e-05,3.28534]
[1780413551557,49.62,67582.95,28.8,-0.96824,3e-05,3.28534]
[1780413551635,49.62,67569.42,28.8,-0.96865,3e-05,3.24908]
[1780413552835,49.62,67569.42,28.8,-0.96865,3e-05,3.24908]
[1780413552883,49.62,67569.42,28.8,-0.96865,3e-05,3.24908]
[1780413552642,49.62,67570.27,28.8,-0.96862,3e-05,3.25178]
[1780413553843,49.62,67570.27,28.8,-0.96862,3e-05,3.25178]
[1780413553872,49.62,67567.63,28.8,-0.9687,3e-05,3.24507]
[1780413553954,49.62,67567.63,28.8,-0.9687,3e-05,3.24507]
[1780413554429,49.62,67567.63,28.8,-0.9687,3e-05,3.24507]
[1780413554656,49.62,67582.3,28.8,-0.96824,3e-05,3.28556]
[1780413555663,49.63,67583.71,28.8,-0.96818,3e-05,3.29014]
[1780413556670,49.63,67583.71,28.8,-0.96818,3e-05,3.29014]
[1780413557505,49.63,67583.51,28.8,-0.96819,3e-05,3.28993]
[1780413557677,49.63,67579.11,28.8,-0.96832,3e-05,3.27832]
[1780413558684,49.63,67581.32,28.8,-0.96825,3e-05,3.28468]
[1780413560698,49.63,67584.53,28.8,-0.96814,3e-05,3.29409]
[1780413561705,49.64,67589.84,28.8,-0.96797,3e-05,3.30889]
[1780413563719,49.66,67594.68,28.8,-0.96774,3e-05,3.32819]
[1780413565733,49.66,67592.79,28.8,-0.9678,3e-05,3.32357]
[1780413568755,49.67,67595.04,28.8,-0.96772,3e-05,3.33058]
[1780413569762,49.67,67593.84,28.8,-0.96775,3e-05,3.32757]
[1780413571776,49.67,67595.78,28.8,-0.96771,3e-05,3.33039]
[1780413573823,49.67,67595.08,28.8,-0.96773,3e-05,3.32875]
[1780413573870,49.67,67598.78,28.8,-0.96761,3e-05,3.33917]
[1780413574923,49.67,67598.78,28.8,-0.96761,3e-05,3.33917]
[1780413574796,49.68,67603.78,28.8,-0.96745,3e-05,3.35318]
[1780413575121,49.68,67603.78,28.8,-0.96745,3e-05,3.35318]
[1780413575297,49.68,67603.78,28.8,-0.96745,3e-05,3.35318]
[1780413575883,49.68,67614.19,28.8,-0.96711,3e-05,3.38216]
[1780413576812,49.68,67625.7,28.8,-0.96674,3e-05,3.41433]
[1780413577819,49.68,67628.34,28.8,-0.96665,3e-05,3.42183]
[1780413578736,49.68,67628.34,28.8,-0.96665,3e-05,3.42183]
[1780413578845,49.68,67628.34,28.8,-0.96665,3e-05,3.42183]
[1780413578917,49.68,67626.62,28.8,-0.96671,3e-05,3.41715]
[1780413579849,49.68,67626.62,28.8,-0.96671,3e-05,3.41715]
[1780413579877,49.68,67628.9,28.8,-0.96663,3e-05,3.42365]
[1780413581847,49.68,67630.39,28.8,-0.96658,3e-05,3.42805]
[1780413582545,49.68,67630.39,28.8,-0.96658,3e-05,3.42805]
[1780413582854,49.68,67625.2,28.8,-0.96675,3e-05,3.41367]
[1780413583861,49.68,67622.27,28.8,-0.96684,3e-05,3.40565]
[1780413584868,49.68,67617.33,28.8,-0.967,3e-05,3.39207]
[1780413585876,49.68,67614.82,28.8,-0.96707,3e-05,3.38529]
[1780413586883,49.68,67617.41,28.8,-0.96699,3e-05,3.39266]
[1780413587890,49.68,67618.9,28.8,-0.96694,3e-05,3.39696]
[1780413589904,49.68,67610.69,28.8,-0.9672,3e-05,3.37455]
[1780413590911,49.69,67612.0,28.8,-0.96715,3e-05,3.37838]
[1780413592930,49.69,67613.54,28.8,-0.9671,3e-05,3.38303]
[1780413593937,49.69,67607.22,28.8,-0.9673,3e-05,3.36575]
[1780413594944,49.69,67607.29,28.8,-0.9673,3e-05,3.36616]
[1780413595686,49.69,67607.29,28.8,-0.9673,3e-05,3.36616]
[1780413595855,49.69,67607.29,28.8,-0.9673,3e-05,3.36616]
[1780413595915,49.69,67607.29,28.8,-0.9673,3e-05,3.36616]
[1780413595955,49.69,67599.67,28.8,-0.96754,3e-05,3.3454]
[1780413596794,49.69,67599.67,28.8,-0.96754,3e-05,3.3454]
[1780413596979,49.69,67582.73,28.8,-0.96807,3e-05,3.29934]
[1780413597661,49.69,67582.73,28.8,-0.96807,3e-05,3.29934]
[1780413597980,49.69,67574.79,28.8,-0.96831,3e-05,3.27851]
[1780413598988,49.7,67574.57,28.8,-0.9683,3e-05,3.27869]
[1780413599664,49.7,67574.57,28.8,-0.9683,3e-05,3.27869]
[1780413599994,49.7,67581.81,28.8,-0.96807,3e-05,3.2987]
[1780413601001,49.7,67587.95,28.8,-0.96788,3e-05,3.31576]
[1780413601860,49.7,67587.95,28.8,-0.96788,3e-05,3.31576]
[1780413602009,49.7,67585.06,28.8,-0.96796,3e-05,3.30818]
[1780413602209,49.7,67585.06,28.8,-0.96796,3e-05,3.30818]
[1780413602751,49.7,67585.06,28.8,-0.96796,3e-05,3.30818]
[1780413604021,49.7,67592.34,28.8,-0.96773,3e-05,3.32869]
[1780413605029,49.71,67595.81,28.8,-0.96761,3e-05,3.33848]
[1780413606617,49.71,67595.16,28.8,-0.96763,3e-05,3.33696]
[1780413607044,49.71,67586.65,28.8,-0.9679,3e-05,3.31395]
[1780413607777,49.71,67586.65,28.8,-0.9679,3e-05,3.31395]
[1780413607855,49.71,67586.65,28.8,-0.96789,3e-05,3.31425]
[1780413608078,49.71,67583.57,28.8,-0.96799,3e-05,3.30585]
[1780413609068,49.71,67582.39,28.8,-0.96802,3e-05,3.30296]
[1780413610317,49.71,67582.39,28.8,-0.96802,3e-05,3.30296]
[1780413610362,49.71,67578.21,28.8,-0.96815,3e-05,3.29192]
[1780413611284,49.71,67578.21,28.8,-0.96815,3e-05,3.29192]
[1780413611388,49.71,67578.21,28.8,-0.96815,3e-05,3.29192]
[1780413611986,49.72,67571.88,28.8,-0.96834,3e-05,3.27547]
[1780413612595,49.72,67571.88,28.8,-0.96834,3e-05,3.27547]
[1780413612602,49.72,67571.88,28.8,-0.96834,3e-05,3.27547]
[1780413612743,49.72,67548.86,28.8,-0.96905,3e-05,3.2136]
[1780413613469,49.72,67548.86,28.8,-0.96905,3e-05,3.2136]
[1780413613989,49.72,67548.86,28.8,-0.96905,3e-05,3.2136]
[1780413613490,49.75,67541.24,28.8,-0.96918,3e-05,3.20192]
[1780413614263,49.76,67539.57,28.8,-0.96922,3e-05,3.19837]
[1780413615202,49.76,67507.09,28.8,-0.97018,3e-05,3.11372]
[1780413616214,49.79,67462.42,28.8,-0.97141,3e-05,3.00486]
[1780413617507,49.79,67462.42,28.8,-0.97141,3e-05,3.00486]
[1780413617886,49.79,67462.42,28.8,-0.97141,3e-05,3.00486]
[1780413617934,49.84,67461.28,28.8,-0.97131,3e-05,3.01379]
[1780413618952,49.84,67461.28,28.8,-0.97131,3e-05,3.01379]
[1780413619911,49.89,67461.27,28.8,-0.97118,3e-05,3.02541]
[1780413619973,49.93,67443.31,28.8,-0.9716,3e-05,2.98788]
[1780413620692,49.93,67443.31,28.8,-0.9716,3e-05,2.98788]
[1780413620779,49.97,67431.9,28.8,-0.97182,3e-05,2.96777]
[1780413622038,49.97,67431.9,28.8,-0.97182,3e-05,2.96777]
[1780413622064,49.97,67438.27,28.8,-0.97163,3e-05,2.98452]
[1780413623102,49.97,67438.27,28.8,-0.97163,3e-05,2.98452]
[1780413622288,49.97,67460.68,28.8,-0.97099,3e-05,3.04139]
[1780413623343,49.97,67460.68,28.8,-0.97099,3e-05,3.04139]
[1780413623414,49.98,67476.83,28.8,-0.9705,3e-05,3.08451]
[1780413624549,49.98,67476.83,28.8,-0.9705,3e-05,3.08451]
[1780413624664,49.98,67476.83,28.8,-0.9705,3e-05,3.08451]
[1780413624843,49.98,67501.64,28.8,-0.96976,3e-05,3.14984]
[1780413625940,49.98,67501.64,28.8,-0.96976,3e-05,3.14984]
[1780413625976,49.99,67494.78,28.8,-0.96996,3e-05,3.13268]
[1780413626324,49.99,67499.2,28.8,-0.96982,3e-05,3.14466]
[1780413627201,49.99,67499.2,28.8,-0.96982,3e-05,3.14466]
[1780413627267,49.99,67499.2,28.8,-0.96982,3e-05,3.14466]
[1780413628038,49.99,67499.2,28.8,-0.96982,3e-05,3.14466]
[1780413628057,49.99,67522.31,28.8,-0.96912,3e-05,3.20595]
[1780413628403,49.99,67522.31,28.8,-0.96912,3e-05,3.20595]
[1780413629064,49.99,67535.25,28.8,-0.96872,3e-05,3.24098]
[1780413629846,49.99,67526.64,28.8,-0.96899,3e-05,3.21793]
[1780413630856,49.99,67526.64,28.8,-0.96899,3e-05,3.21793]
[1780413630897,49.99,67531.55,28.8,-0.96884,3e-05,3.23088]
[1780413631364,49.99,67544.24,28.8,-0.96848,3e-05,3.26182]
[1780413632368,49.99,67534.82,28.8,-0.96876,3e-05,3.23683]
[1780413633615,49.99,67534.82,28.8,-0.96876,3e-05,3.23683]
[1780413634184,49.99,67534.82,28.8,-0.96876,3e-05,3.23683]
[1780413633936,49.99,67544.16,28.8,-0.96847,3e-05,3.2621]
[1780413634911,49.99,67544.16,28.8,-0.96847,3e-05,3.2621]
[1780413634999,49.99,67510.79,28.8,-0.96949,3e-05,3.17339]
[1780413635219,49.99,67510.79,28.8,-0.96949,3e-05,3.17339]
[1780413635906,49.99,67510.79,28.8,-0.96949,3e-05,3.17339]
[1780413635913,49.99,67496.01,28.8,-0.96993,3e-05,3.13447]
[1780413636283,49.99,67496.01,28.8,-0.96993,3e-05,3.13447]
[1780413637027,50.0,67492.83,28.8,-0.97002,3e-05,3.12664]
[1780413638164,50.0,67501.21,28.8,-0.96977,3e-05,3.149]
[1780413638425,50.0,67508.21,28.8,-0.96956,3e-05,3.16736]
[1780413639433,50.0,67501.22,28.8,-0.96977,3e-05,3.149]
[1780413640274,50.0,67501.22,28.8,-0.96977,3e-05,3.149]
[1780413640440,50.0,67508.64,28.8,-0.96954,3e-05,3.16849]
[1780413641447,50.0,67516.08,28.8,-0.96932,3e-05,3.18847]
[1780413642996,50.0,67509.48,28.8,-0.96951,3e-05,3.17142]
[1780413643467,50.0,67505.21,28.8,-0.96964,3e-05,3.16017]
[1780413644822,50.0,67508.22,28.8,-0.96955,3e-05,3.16807]
[1780413645494,50.0,67508.22,28.8,-0.96955,3e-05,3.16807]
[1780413645571,50.0,67533.28,28.8,-0.96879,3e-05,3.23442]
[1780413646592,50.0,67533.28,28.8,-0.96879,3e-05,3.23442]
[1780413646877,50.0,67551.67,28.8,-0.96823,3e-05,3.28362]
[1780413647726,50.0,67551.67,28.8,-0.96823,3e-05,3.28362]
[1780413647857,50.0,67569.68,28.8,-0.96767,3e-05,3.33222]
[1780413648834,50.0,67577.07,28.8,-0.96744,3e-05,3.3521]
[1780413649221,50.0,67577.07,28.8,-0.96744,3e-05,3.3521]
[1780413649514,50.0,67575.75,28.8,-0.96748,3e-05,3.34816]
[1780413651180,50.0,67575.75,28.8,-0.96748,3e-05,3.34816]
[1780413650524,50.0,67573.76,28.8,-0.96755,3e-05,3.3424]
[1780413651819,50.0,67573.76,28.8,-0.96755,3e-05,3.3424]
[1780413652550,49.99,67572.02,28.8,-0.9676,3e-05,3.33757]
[1780413653550,50.0,67573.33,28.8,-0.96756,3e-05,3.34137]
[1780413655032,50.0,67573.33,28.8,-0.96756,3e-05,3.34137]
[1780413656152,50.0,67577.4,28.8,-0.96742,3e-05,3.35315]
[1780413656465,50.0,67577.4,28.8,-0.96742,3e-05,3.35315]
[1780413656571,50.0,67583.23,28.8,-0.96724,3e-05,3.36913]
[1780413657578,50.0,67589.79,28.8,-0.96703,3e-05,3.38735]
[1780413658589,50.0,67593.66,28.8,-0.9669,3e-05,3.39817]
[1780413659595,50.0,67595.34,28.8,-0.96685,3e-05,3.40295]
[1780413661108,50.0,67595.34,28.8,-0.96685,3e-05,3.40295]
[1780413661179,50.0,67593.44,28.8,-0.9669,3e-05,3.39795]
[1780413662049,50.0,67593.44,28.8,-0.9669,3e-05,3.39795]
[1780413662214,50.0,67621.76,28.8,-0.96599,3e-05,3.47679]
[1780413662650,50.0,67621.76,28.8,-0.96599,3e-05,3.47679]
[1780413662883,50.0,67621.76,28.8,-0.96599,3e-05,3.47679]
[1780413662928,50.0,67636.48,28.8,-0.9655,3e-05,3.51826]
[1780413663913,50.0,67635.45,28.8,-0.96553,3e-05,3.51576]
[1780413665180,50.0,67649.73,28.8,-0.96505,3e-05,3.55651]
[1780413665341,50.0,67649.73,28.8,-0.96505,3e-05,3.55651]
[1780413665530,50.0,67649.73,28.8,-0.96505,3e-05,3.55651]
[1780413665660,50.0,67666.63,28.8,-0.96448,3e-05,3.6049]
[1780413666582,50.0,67666.63,28.8,-0.96448,3e-05,3.6049]
[1780413666586,50.0,67666.63,28.8,-0.96448,3e-05,3.6049]
[1780413666681,50.0,67672.43,28.8,-0.96429,3e-05,3.62139]
[1780413667409,50.0,67672.43,28.8,-0.96429,3e-05,3.62139]
[1780413667732,50.0,67672.43,28.8,-0.96429,3e-05,3.62139]
[1780413668205,50.0,67672.43,28.8,-0.96429,3e-05,3.62139]
[1780413668180,50.0,67652.55,28.8,-0.96496,3e-05,3.5641]
[1780413668413,50.0,67652.55,28.8,-0.96496,3e-05,3.5641]
[1780413668755,50.0,67652.55,28.8,-0.96496,3e-05,3.5641]
[1780413668858,50.0,67634.96,28.8,-0.96555,3e-05,3.5139]
[1780413670022,50.0,67634.96,28.8,-0.96555,3e-05,3.5139]
[1780413670055,50.0,67616.76,28.8,-0.96615,3e-05,3.46268]
[1780413670720,50.0,67612.8,28.8,-0.96628,3e-05,3.45161]
[1780413671840,50.0,67612.8,28.8,-0.96628,3e-05,3.45161]
[1780413671921,50.0,67611.93,28.8,-0.96631,3e-05,3.44923]
[1780413673017,50.0,67621.44,28.8,-0.966,3e-05,3.47589]
[1780413673901,50.0,67621.44,28.8,-0.966,3e-05,3.47589]
[1780413673924,50.0,67612.48,28.8,-0.96629,3e-05,3.45082]
[1780413675193,50.0,67612.48,28.8,-0.96629,3e-05,3.45082]
[1780413674766,50.0,67607.06,28.8,-0.96646,3e-05,3.43576]
[1780413676125,50.0,67607.06,28.8,-0.96646,3e-05,3.43576]
[1780413676186,50.0,67621.14,28.8,-0.966,3e-05,3.47524]
[1780413676682,50.0,67621.14,28.8,-0.966,3e-05,3.47524]
[1780413677255,50.0,67617.75,28.8,-0.96612,3e-05,3.46574]
[1780413677385,50.0,67617.75,28.8,-0.96612,3e-05,3.46574]
[1780413678260,50.0,67607.66,28.8,-0.96645,3e-05,3.43707]
[1780413678801,50.0,67608.84,28.8,-0.96641,3e-05,3.44036]
[1780413680067,50.0,67608.84,28.8,-0.96641,3e-05,3.44036]
[1780413680153,50.0,67609.15,28.8,-0.96641,3e-05,3.44082]
[1780413680815,50.0,67616.2,28.8,-0.96618,3e-05,3.4605]
[1780413682242,50.0,67613.63,28.8,-0.96626,3e-05,3.45342]
[1780413683002,50.0,67615.55,28.8,-0.9662,3e-05,3.45879]
[1780413683637,50.0,67615.55,28.8,-0.9662,3e-05,3.45879]
[1780413683658,50.0,67615.55,28.8,-0.9662,3e-05,3.45879]
[1780413684270,50.0,67595.5,28.8,-0.96684,3e-05,3.40309]
[1780413684888,50.0,67595.5,28.8,-0.96684,3e-05,3.40309]
[1780413685191,50.0,67595.5,28.8,-0.96684,3e-05,3.40309]
[1780413685233,50.0,67581.27,28.8,-0.9673,3e-05,3.36342]
[1780413686232,49.99,67569.65,28.8,-0.96768,3e-05,3.33092]
[1780413686339,49.99,67569.65,28.8,-0.96768,3e-05,3.33092]
[1780413686869,49.99,67563.68,28.8,-0.96787,3e-05,3.31469]
[1780413687872,49.99,67556.17,28.8,-0.96811,3e-05,3.29407]
[1780413689201,49.99,67555.94,28.8,-0.96812,3e-05,3.29297]
[1780413689886,49.99,67548.33,28.8,-0.96835,3e-05,3.27246]
[1780413690893,49.99,67550.85,28.8,-0.96828,3e-05,3.27902]
[1780413691904,49.98,67551.43,28.8,-0.96831,3e-05,3.27575]
[1780413692911,49.97,67548.59,28.8,-0.96842,3e-05,3.26623]
[1780413693605,49.97,67548.59,28.8,-0.96842,3e-05,3.26623]
[1780413693903,49.97,67548.59,28.8,-0.96842,3e-05,3.26623]
[1780413693918,49.97,67541.88,28.8,-0.96865,3e-05,3.24642]
[1780413694956,49.97,67541.88,28.8,-0.96865,3e-05,3.24642]
[1780413695126,49.97,67541.88,28.8,-0.96865,3e-05,3.24642]
[1780413695178,49.96,67537.76,28.8,-0.96878,3e-05,3.2351]
[1780413695936,49.96,67537.76,28.8,-0.96878,3e-05,3.2351]
[1780413696179,49.96,67537.76,28.8,-0.96878,3e-05,3.2351]
[1780413696261,49.96,67528.5,28.8,-0.96906,3e-05,3.21032]
[1780413696726,49.96,67528.5,28.8,-0.96906,3e-05,3.21032]
[1780413697154,49.96,67524.06,28.8,-0.9692,3e-05,3.19847]
[1780413698347,49.96,67523.53,28.8,-0.96921,3e-05,3.19707]
[1780413698957,49.96,67525.8,28.8,-0.96914,3e-05,3.20302]
[1780413699964,49.96,67530.44,28.8,-0.969,3e-05,3.21529]
[1780413700971,49.96,67537.18,28.8,-0.9688,3e-05,3.23318]
[1780413701949,49.96,67537.18,28.8,-0.9688,3e-05,3.23318]
[1780413702231,49.96,67526.13,28.8,-0.96914,3e-05,3.20357]
[1780413702794,49.96,67526.13,28.8,-0.96914,3e-05,3.20357]
[1780413703243,49.96,67514.29,28.8,-0.9695,3e-05,3.17221]
[1780413703356,49.96,67514.29,28.8,-0.9695,3e-05,3.17221]
[1780413703992,49.96,67515.46,28.8,-0.96946,3e-05,3.17529]
[1780413704685,49.96,67515.46,28.8,-0.96946,3e-05,3.17529]
[1780413704780,49.96,67515.46,28.8,-0.96946,3e-05,3.17529]
[1780413705037,49.96,67515.46,28.8,-0.96946,3e-05,3.17529]
[1780413705281,49.96,67505.51,28.8,-0.96976,3e-05,3.14912]
[1780413706082,49.96,67505.51,28.8,-0.96976,3e-05,3.14912]
[1780413706172,49.96,67485.71,28.8,-0.97034,3e-05,3.09752]
[1780413707034,49.96,67493.8,28.8,-0.9701,3e-05,3.11874]
[1780413708047,49.96,67493.8,28.8,-0.9701,3e-05,3.11874]
[1780413708276,49.96,67493.8,28.8,-0.9701,3e-05,3.11874]
[1780413708114,49.96,67505.64,28.8,-0.96975,3e-05,3.14997]
[1780413709109,49.96,67505.64,28.8,-0.96975,3e-05,3.14997]
[1780413709258,49.96,67512.42,28.8,-0.96955,3e-05,3.16786]
[1780413709682,49.96,67512.42,28.8,-0.96955,3e-05,3.16786]
[1780413710056,49.96,67513.58,28.8,-0.96951,3e-05,3.1709]
[1780413711063,49.96,67517.75,28.8,-0.96939,3e-05,3.18187]
[1780413712070,49.96,67515.93,28.8,-0.96944,3e-05,3.17703]
[1780413712646,49.96,67515.93,28.8,-0.96944,3e-05,3.17703]
[1780413713077,49.99,67523.05,28.8,-0.96917,3e-05,3.20076]
[1780413713675,49.99,67523.05,28.8,-0.96917,3e-05,3.20076]
[1780413714162,50.01,67528.57,28.8,-0.96895,3e-05,3.21991]
[1780413715091,50.01,67527.56,28.8,-0.96897,3e-05,3.21765]
[1780413719316,50.01,67537.0,28.8,-0.96867,3e-05,3.24451]
[1780413720139,50.02,67538.66,28.8,-0.96861,3e-05,3.24932]
[1780413721169,50.02,67538.66,28.8,-0.96861,3e-05,3.24932]
[1780413721248,50.02,67535.56,28.8,-0.9687,3e-05,3.2414]
[1780413722157,50.02,67537.69,28.8,-0.96863,3e-05,3.24747]
[1780413722522,50.02,67537.69,28.8,-0.96863,3e-05,3.24747]
[1780413722687,50.02,67537.69,28.8,-0.96863,3e-05,3.24747]
[1780413722693,50.02,67537.69,28.8,-0.96863,3e-05,3.24747]
[1780413723330,50.02,67537.69,28.8,-0.96863,3e-05,3.24747]
[1780413723285,50.02,67548.45,28.8,-0.9683,3e-05,3.27671]
[1780413724006,50.02,67548.45,28.8,-0.9683,3e-05,3.27671]
[1780413724212,50.02,67548.45,28.8,-0.9683,3e-05,3.27671]
[1780413724241,50.02,67543.89,28.8,-0.96843,3e-05,3.26477]
[1780413724939,50.02,67543.89,28.8,-0.96843,3e-05,3.26477]
[1780413725256,50.02,67543.89,28.8,-0.96843,3e-05,3.26477]
[1780413725191,50.02,67542.24,28.8,-0.96848,3e-05,3.26069]
[1780413726029,50.02,67542.24,28.8,-0.96848,3e-05,3.26069]
[1780413726198,50.03,67544.04,28.8,-0.96842,3e-05,3.26586]
[1780413726553,50.03,67544.04,28.8,-0.96842,3e-05,3.26586]
[1780413727206,50.03,67531.06,28.8,-0.96882,3e-05,3.23147]
[1780413727885,50.03,67531.06,28.8,-0.96882,3e-05,3.23147]
[1780413728213,50.03,67536.43,28.8,-0.96865,3e-05,3.2462]
[1780413728750,50.03,67536.43,28.8,-0.96865,3e-05,3.2462]
[1780413729219,50.03,67534.23,28.8,-0.96871,3e-05,3.24069]
[1780413730226,50.03,67530.33,28.8,-0.96882,3e-05,3.23066]
[1780413731240,50.03,67530.33,28.8,-0.96882,3e-05,3.23066]
[1780413731268,50.03,67542.33,28.8,-0.96846,3e-05,3.26275]
[1780413732244,50.03,67548.82,28.8,-0.96825,3e-05,3.28059]
[1780413732828,50.03,67548.82,28.8,-0.96825,3e-05,3.28059]
[1780413733251,50.04,67548.1,28.8,-0.96827,3e-05,3.2793]
[1780413733657,50.04,67548.1,28.8,-0.96827,3e-05,3.2793]
[1780413734266,50.04,67554.86,28.8,-0.96806,3e-05,3.29753]
[1780413735270,50.04,67563.48,28.8,-0.96779,3e-05,3.32089]
[1780413736277,50.04,67564.97,28.8,-0.96773,3e-05,3.32549]
[1780413738293,50.04,67572.26,28.8,-0.9675,3e-05,3.34582]
[1780413738578,50.04,67572.26,28.8,-0.9675,3e-05,3.34582]
[1780413738758,50.04,67572.26,28.8,-0.9675,3e-05,3.34582]
[1780413738843,50.04,67572.26,28.8,-0.9675,3e-05,3.34582]
[1780413738931,50.04,67572.26,28.8,-0.9675,3e-05,3.34582]
[1780413739298,50.04,67574.89,28.8,-0.96741,3e-05,3.35321]
[1780413739671,50.04,67574.89,28.8,-0.96741,3e-05,3.35321]
[1780413740305,50.04,67575.86,28.8,-0.96738,3e-05,3.35605]
[1780413740963,50.04,67575.86,28.8,-0.96738,3e-05,3.35605]
[1780413740994,50.04,67575.86,28.8,-0.96738,3e-05,3.35605]
[1780413741332,50.04,67575.86,28.8,-0.96738,3e-05,3.35605]
[1780413741312,50.04,67578.51,28.8,-0.96729,3e-05,3.36348]
[1780413742318,50.04,67595.41,28.8,-0.96675,3e-05,3.41018]
[1780413743306,50.04,67595.41,28.8,-0.96675,3e-05,3.41018]
[1780413743326,50.05,67609.03,28.8,-0.96631,3e-05,3.44851]
[1780413744336,50.05,67608.09,28.8,-0.96633,3e-05,3.44632]
[1780413745341,50.05,67606.01,28.8,-0.96639,3e-05,3.44096]
[1780413747359,50.05,67607.44,28.8,-0.96634,3e-05,3.44583]
[1780413747745,50.05,67607.44,28.8,-0.96634,3e-05,3.44583]
[1780413748367,50.06,67609.82,28.8,-0.96625,3e-05,3.45291]
[1780413749372,50.06,67606.77,28.8,-0.96635,3e-05,3.44483]
[1780413750378,50.06,67604.2,28.8,-0.96643,3e-05,3.43812]
[1780413753289,50.06,67601.45,28.8,-0.96653,3e-05,3.42835]
[1780413753480,50.06,67601.45,28.8,-0.96653,3e-05,3.42835]
[1780413753653,50.06,67602.99,28.8,-0.96648,3e-05,3.43262]
[1780413754407,50.06,67600.89,28.8,-0.96655,3e-05,3.42685]
[1780413755728,50.06,67600.89,28.8,-0.96655,3e-05,3.42685]
[1780413757429,50.06,67593.98,28.8,-0.96677,3e-05,3.40791]
[1780413758985,50.07,67590.96,28.8,-0.96686,3e-05,3.39977]
[1780413759956,50.07,67593.09,28.8,-0.96679,3e-05,3.40576]
[1780413761299,50.07,67593.09,28.8,-0.96679,3e-05,3.40576]
[1780413761389,50.07,67599.64,28.8,-0.96658,3e-05,3.424]
[1780413762751,50.07,67599.52,28.8,-0.96659,3e-05,3.42366]
[1780413762842,50.07,67601.12,28.8,-0.96653,3e-05,3.42865]
[1780413763800,50.07,67601.12,28.8,-0.96653,3e-05,3.42865]
[1780413765288,50.07,67601.77,28.8,-0.9665,3e-05,3.43093]
[1780413765339,50.07,67607.93,28.8,-0.9663,3e-05,3.44854]
[1780413766512,50.07,67607.97,28.8,-0.9663,3e-05,3.44865]
[1780413767167,50.07,67607.97,28.8,-0.9663,3e-05,3.44865]
[1780413767365,50.08,67610.27,28.8,-0.96621,3e-05,3.45594]
[1780413767557,50.08,67610.27,28.8,-0.96621,3e-05,3.45594]
[1780413768215,50.08,67623.72,28.8,-0.96576,3e-05,3.49405]
[1780413768604,50.08,67623.72,28.8,-0.96576,3e-05,3.49405]
[1780413768636,50.08,67622.17,28.8,-0.96582,3e-05,3.48969]
[1780413770188,50.08,67619.44,28.8,-0.9659,3e-05,3.48276]
[1780413771231,50.08,67617.52,28.8,-0.96596,3e-05,3.47735]
[1780413771901,50.08,67617.52,28.8,-0.96596,3e-05,3.47735]
[1780413771974,50.08,67616.04,28.8,-0.96601,3e-05,3.47318]
[1780413773240,50.08,67616.04,28.8,-0.96601,3e-05,3.47318]
[1780413773308,50.08,67610.3,28.8,-0.9662,3e-05,3.45711]
[1780413773487,50.08,67610.3,28.8,-0.9662,3e-05,3.45711]
[1780413773729,50.08,67610.3,28.8,-0.9662,3e-05,3.45711]
[1780413774101,50.08,67610.3,28.8,-0.9662,3e-05,3.45711]
[1780413774190,50.08,67607.29,28.8,-0.96629,3e-05,3.44873]
[1780413774561,50.08,67604.42,28.8,-0.96639,3e-05,3.44074]
[1780413775568,50.08,67603.29,28.8,-0.96642,3e-05,3.43762]
[1780413777903,50.08,67603.63,28.8,-0.96641,3e-05,3.4386]
[1780413778589,50.08,67594.93,28.8,-0.96669,3e-05,3.41455]
[1780413779823,50.08,67594.93,28.8,-0.96669,3e-05,3.41455]
[1780413779924,50.08,67594.93,28.8,-0.96669,3e-05,3.41455]
[1780413780051,50.08,67594.93,28.8,-0.96669,3e-05,3.41455]
[1780413780130,50.08,67592.38,28.8,-0.96677,3e-05,3.40762]
[1780413781125,50.08,67592.38,28.8,-0.96677,3e-05,3.40762]
[1780413781263,50.08,67592.38,28.8,-0.96677,3e-05,3.40762]
[1780413781363,50.08,67584.24,28.8,-0.96703,3e-05,3.38527]
[1780413782363,50.08,67584.24,28.8,-0.96703,3e-05,3.38527]
[1780413782404,50.08,67576.51,28.8,-0.96728,3e-05,3.36418]
[1780413782870,50.08,67562.49,28.8,-0.96772,3e-05,3.32609]
[1780413783822,50.08,67560.63,28.8,-0.96777,3e-05,3.32127]
[1780413785335,50.09,67557.78,28.8,-0.96786,3e-05,3.31377]
[1780413785652,50.09,67558.97,28.8,-0.96782,3e-05,3.317]
[1780413788655,50.09,67559.24,28.8,-0.9678,3e-05,3.31846]
[1780413788659,50.09,67559.24,28.8,-0.9678,3e-05,3.31846]
[1780413788661,50.09,67559.24,28.8,-0.9678,3e-05,3.31846]
[1780413788663,50.09,67559.24,28.8,-0.9678,3e-05,3.31846]
[1780413788732,50.09,67554.9,28.8,-0.96794,3e-05,3.30694]
[1780413790099,50.09,67557.13,28.8,-0.96787,3e-05,3.31323]
[1780413791694,50.09,67554.97,28.8,-0.96793,3e-05,3.30787]
[1780413792799,50.09,67554.97,28.8,-0.96793,3e-05,3.30787]
[1780413792836,50.09,67554.97,28.8,-0.96793,3e-05,3.30787]
[1780413792941,50.09,67553.52,28.8,-0.96797,3e-05,3.3042]
[1780413793455,50.09,67553.52,28.8,-0.96797,3e-05,3.3042]
[1780413794228,50.1,67538.43,28.8,-0.96843,3e-05,3.26384]
[1780413794715,50.1,67528.48,28.8,-0.96873,3e-05,3.23777]
[1780413795826,50.1,67528.51,28.8,-0.96872,3e-05,3.23843]
[1780413796729,50.1,67532.35,28.8,-0.9686,3e-05,3.24925]
[1780413798743,50.11,67531.26,28.8,-0.96863,3e-05,3.24704]
[1780413800028,50.11,67529.35,28.8,-0.96868,3e-05,3.2423]
[1780413800758,50.11,67533.01,28.8,-0.96856,3e-05,3.25245]
[1780413801766,50.11,67529.06,28.8,-0.96868,3e-05,3.24225]
[1780413803383,50.11,67527.27,28.8,-0.96873,3e-05,3.23784]
[1780413803780,50.11,67521.19,28.8,-0.96891,3e-05,3.22203]
[1780413804787,50.12,67522.01,28.8,-0.96888,3e-05,3.22461]
[1780413805867,50.12,67522.01,28.8,-0.96888,3e-05,3.22461]
[1780413805994,50.12,67522.01,28.8,-0.96888,3e-05,3.22461]
[1780413806018,50.12,67528.69,28.8,-0.96867,3e-05,3.24279]
[1780413806573,50.12,67528.69,28.8,-0.96867,3e-05,3.24279]
[1780413807116,50.12,67528.69,28.8,-0.96867,3e-05,3.24279]
[1780413807184,50.12,67513.07,28.8,-0.96915,3e-05,3.20115]
[1780413807761,50.12,67513.07,28.8,-0.96915,3e-05,3.20115]
[1780413808182,50.12,67513.07,28.8,-0.96915,3e-05,3.20115]
[1780413808215,50.12,67516.49,28.8,-0.96905,3e-05,3.2101]
[1780413808816,50.12,67522.26,28.8,-0.96887,3e-05,3.22583]
[1780413809833,50.12,67522.26,28.8,-0.96887,3e-05,3.22583]
[1780413809919,50.12,67519.67,28.8,-0.96894,3e-05,3.21934]
[1780413810561,50.12,67519.67,28.8,-0.96894,3e-05,3.21934]
[1780413810830,50.12,67525.27,28.8,-0.96877,3e-05,3.23462]
[1780413812071,50.12,67525.27,28.8,-0.96877,3e-05,3.23462]
[1780413812816,50.12,67525.45,28.8,-0.96879,3e-05,3.23247]
[1780413812846,50.12,67514.45,28.8,-0.96912,3e-05,3.20313]
[1780413814335,50.12,67514.45,28.8,-0.96912,3e-05,3.20313]
[1780413814369,50.12,67506.72,28.8,-0.96935,3e-05,3.18316]
[1780413814919,50.12,67506.72,28.8,-0.96935,3e-05,3.18316]
[1780413814922,50.12,67506.72,28.8,-0.96935,3e-05,3.18316]
[1780413814991,50.12,67506.72,28.8,-0.96935,3e-05,3.18316]
[1780413815071,50.12,67506.72,28.8,-0.96935,3e-05,3.18316]
[1780413815158,50.12,67506.72,28.8,-0.96935,3e-05,3.18316]
[1780413815203,50.12,67506.72,28.8,-0.96935,3e-05,3.18316]
[1780413815308,50.14,67513.23,28.8,-0.9691,3e-05,3.20486]
[1780413815594,50.14,67513.23,28.8,-0.9691,3e-05,3.20486]
[1780413815908,50.14,67513.23,28.8,-0.9691,3e-05,3.20486]
[1780413816249,50.14,67513.23,28.8,-0.9691,3e-05,3.20486]
[1780413816286,50.14,67500.24,28.8,-0.96949,3e-05,3.17053]
[1780413817217,50.14,67500.24,28.8,-0.96949,3e-05,3.17053]
[1780413817291,50.14,67505.62,28.8,-0.96933,3e-05,3.18462]
[1780413817880,50.14,67508.01,28.8,-0.96926,3e-05,3.19085]
[1780413818904,50.14,67508.01,28.8,-0.96926,3e-05,3.19085]
[1780413818938,50.14,67508.96,28.8,-0.96923,3e-05,3.19327]
[1780413819895,50.14,67511.59,28.8,-0.96915,3e-05,3.20065]
[1780413820902,50.15,67513.57,28.8,-0.96908,3e-05,3.20631]
[1780413821526,50.15,67513.57,28.8,-0.96908,3e-05,3.20631]
[1780413821909,50.15,67511.1,28.8,-0.96915,3e-05,3.20019]
[1780413823289,50.15,67511.1,28.8,-0.96915,3e-05,3.20019]
[1780413823391,50.15,67512.47,28.8,-0.96911,3e-05,3.20424]
[1780413823499,50.15,67512.47,28.8,-0.96911,3e-05,3.20424]
[1780413824232,50.15,67505.44,28.8,-0.96932,3e-05,3.18558]
[1780413825001,50.15,67505.44,28.8,-0.96932,3e-05,3.18558]
[1780413825103,50.15,67510.77,28.8,-0.96916,3e-05,3.19957]
[1780413825937,50.15,67515.46,28.8,-0.96901,3e-05,3.2124]
[1780413827262,50.15,67519.68,28.8,-0.96888,3e-05,3.22399]
[1780413827545,50.15,67519.68,28.8,-0.96888,3e-05,3.22399]
[1780413827949,50.15,67519.68,28.8,-0.96888,3e-05,3.22399]
[1780413828038,50.15,67519.68,28.8,-0.96888,3e-05,3.22399]
[1780413828126,50.16,67504.93,28.8,-0.96932,3e-05,3.18538]
[1780413828500,50.16,67504.93,28.8,-0.96932,3e-05,3.18538]
[1780413828614,50.16,67504.93,28.8,-0.96932,3e-05,3.18538]
[1780413829093,50.16,67504.93,28.8,-0.96932,3e-05,3.18538]
[1780413829195,50.15,67477.46,28.8,-0.97014,3e-05,3.11356]
[1780413829969,50.15,67476.7,28.8,-0.97016,3e-05,3.11164]
[1780413832343,50.16,67477.52,28.8,-0.97014,3e-05,3.11381]
[1780413832685,50.16,67476.83,28.8,-0.97016,3e-05,3.11206]
[1780413832857,50.16,67476.83,28.8,-0.97016,3e-05,3.11206]
[1780413833410,50.16,67458.27,28.8,-0.9707,3e-05,3.0643]
[1780413833606,50.16,67458.27,28.8,-0.9707,3e-05,3.0643]
[1780413834376,50.16,67456.68,28.8,-0.97074,3e-05,3.06035]
[1780413835011,50.16,67461.38,28.8,-0.97061,3e-05,3.07252]
[1780413836013,50.16,67463.53,28.8,-0.97054,3e-05,3.07815]
[1780413840044,50.16,67464.57,28.8,-0.97051,3e-05,3.0812]
[1780413841053,50.16,67467.95,28.8,-0.97041,3e-05,3.08999]
[1780413842077,50.16,67467.95,28.8,-0.97041,3e-05,3.08999]
[1780413842456,50.16,67467.95,28.8,-0.97041,3e-05,3.08999]
[1780413842087,50.16,67479.49,28.8,-0.97007,3e-05,3.11982]
[1780413842731,50.16,67479.49,28.8,-0.97007,3e-05,3.11982]
[1780413843081,50.16,67492.93,28.8,-0.96967,3e-05,3.15492]
[1780413843738,50.16,67492.93,28.8,-0.96967,3e-05,3.15492]
[1780413843847,50.16,67492.93,28.8,-0.96967,3e-05,3.15492]
[1780413844093,50.16,67486.62,28.8,-0.96986,3e-05,3.13841]
[1780413845096,50.18,67486.94,28.8,-0.96979,3e-05,3.14433]
[1780413847110,50.23,67492.62,28.8,-0.96951,3e-05,3.16905]
[1780413848455,50.25,67497.83,28.8,-0.9693,3e-05,3.18725]
[1780413850553,50.25,67497.38,28.8,-0.9693,3e-05,3.18692]
[1780413850579,50.25,67497.38,28.8,-0.9693,3e-05,3.18692]
[1780413850580,50.25,67497.38,28.8,-0.9693,3e-05,3.18692]
[1780413851138,50.25,67499.38,28.8,-0.96924,3e-05,3.19261]
[1780413853152,50.26,67497.79,28.8,-0.96927,3e-05,3.18926]
[1780413854159,50.26,67500.08,28.8,-0.9692,3e-05,3.19572]
[1780413855166,50.26,67499.44,28.8,-0.96921,3e-05,3.19445]
[1780413855920,50.26,67499.44,28.8,-0.96921,3e-05,3.19445]
[1780413856173,50.26,67494.33,28.8,-0.96936,3e-05,3.18144]
[1780413857180,50.26,67490.57,28.8,-0.96947,3e-05,3.17202]
[1780413858187,50.28,67497.06,28.8,-0.96922,3e-05,3.19361]
[1780413859472,50.28,67502.28,28.8,-0.96906,3e-05,3.20779]
[1780413860201,50.29,67504.89,28.8,-0.96898,3e-05,3.21509]
[1780413860767,50.29,67504.89,28.8,-0.96898,3e-05,3.21509]
[1780413861209,50.29,67510.61,28.8,-0.9688,3e-05,3.23062]
[1780413861936,50.29,67510.61,28.8,-0.9688,3e-05,3.23062]
[1780413862204,50.29,67510.61,28.8,-0.9688,3e-05,3.23062]
[1780413862220,50.29,67516.62,28.8,-0.96861,3e-05,3.24696]
[1780413863226,50.29,67519.01,28.8,-0.96853,3e-05,3.25366]
[1780413864235,50.29,67520.8,28.8,-0.96848,3e-05,3.25876]
[1780413865242,50.29,67518.17,28.8,-0.96855,3e-05,3.25206]
[1780413866501,50.29,67518.17,28.8,-0.96855,3e-05,3.25206]
[1780413866505,50.29,67518.17,28.8,-0.96855,3e-05,3.25206]
[1780413866566,50.3,67517.86,28.8,-0.96856,3e-05,3.25156]
[1780413867256,50.3,67520.33,28.8,-0.96848,3e-05,3.25847]
[1780413869638,50.3,67520.9,28.8,-0.96845,3e-05,3.26062]
[1780413870422,50.3,67534.3,28.8,-0.96804,3e-05,3.29683]
[1780413870743,50.3,67534.3,28.8,-0.96804,3e-05,3.29683]
[1780413871289,50.3,67539.41,28.8,-0.9679,3e-05,3.3078]
[1780413872296,50.3,67538.51,28.8,-0.96793,3e-05,3.3056]
[1780413874310,50.31,67542.24,28.8,-0.96781,3e-05,3.31613]
[1780413876324,50.31,67535.14,28.8,-0.96802,3e-05,3.29742]
[1780413877331,50.31,67533.51,28.8,-0.96807,3e-05,3.29329]
[1780413878338,50.31,67542.49,28.8,-0.96779,3e-05,3.31774]
[1780413879345,50.31,67548.16,28.8,-0.96761,3e-05,3.3333]
[1780413884380,50.32,67547.28,28.8,-0.96762,3e-05,3.33225]
[1780413885458,50.32,67540.58,28.8,-0.96783,3e-05,3.31432]
[1780413886559,50.32,67540.58,28.8,-0.96783,3e-05,3.31432]
[1780413886394,50.32,67522.45,28.8,-0.96839,3e-05,3.26532]
[1780413887401,50.31,67516.94,28.8,-0.96856,3e-05,3.2504]
[1780413888408,50.31,67510.49,28.8,-0.96876,3e-05,3.23305]
[1780413888611,50.31,67510.49,28.8,-0.96876,3e-05,3.23305]
[1780413889415,50.31,67499.16,28.8,-0.96911,3e-05,3.20292]
[1780413890423,50.31,67500.91,28.8,-0.96906,3e-05,3.20742]
[1780413891079,50.31,67500.91,28.8,-0.96906,3e-05,3.20742]
[1780413891429,50.31,67503.59,28.8,-0.96898,3e-05,3.21437]
[1780413892436,50.31,67504.93,28.8,-0.96894,3e-05,3.21777]
[1780413892662,50.31,67504.93,28.8,-0.96894,3e-05,3.21777]
[1780413893443,50.31,67497.25,28.8,-0.96917,3e-05,3.19737]
[1780413894450,50.31,67500.07,28.8,-0.96909,3e-05,3.20469]
[1780413896464,50.31,67496.07,28.8,-0.96921,3e-05,3.19392]
[1780413898615,50.31,67496.11,28.8,-0.96921,3e-05,3.19392]
[1780413899498,50.31,67484.6,28.8,-0.96956,3e-05,3.16354]
[1780413900043,50.31,67484.6,28.8,-0.96956,3e-05,3.16354]
[1780413900496,50.31,67489.79,28.8,-0.9694,3e-05,3.17713]
[1780413901345,50.31,67489.79,28.8,-0.9694,3e-05,3.17713]
[1780413901524,50.31,67480.96,28.8,-0.96967,3e-05,3.15399]
[1780413902527,50.31,67478.65,28.8,-0.96974,3e-05,3.14797]
[1780413902673,50.31,67478.65,28.8,-0.96974,3e-05,3.14797]
[1780413903535,50.3,67477.4,28.8,-0.96978,3e-05,3.14399]
[1780413904243,50.3,67477.4,28.8,-0.96978,3e-05,3.14399]
[1780413904542,50.3,67485.28,28.8,-0.96955,3e-05,3.16431]
[1780413905549,50.3,67488.27,28.8,-0.96946,3e-05,3.17196]
[1780413906113,50.3,67488.27,28.8,-0.96946,3e-05,3.17196]
[1780413906558,50.3,67479.01,28.8,-0.96974,3e-05,3.14727]
[1780413907567,50.31,67473.32,28.8,-0.96987,3e-05,3.13579]
[1780413908573,50.31,67472.94,28.8,-0.96989,3e-05,3.13455]
[1780413909580,50.33,67474.4,28.8,-0.9698,3e-05,3.14226]
[1780413910587,50.34,67472.06,28.8,-0.96984,3e-05,3.139]
[1780413911594,50.36,67468.78,28.8,-0.9699,3e-05,3.13318]
[1780413912601,50.38,67466.61,28.8,-0.9699,3e-05,3.13318]
[1780413913608,50.38,67465.02,28.8,-0.96995,3e-05,3.12906]
[1780413914615,50.41,67470.37,28.8,-0.96972,3e-05,3.14878]
[1780413915343,50.41,67470.37,28.8,-0.96972,3e-05,3.14878]
[1780413915623,50.41,67480.16,28.8,-0.96943,3e-05,3.1743]
[1780413916139,50.41,67480.16,28.8,-0.96943,3e-05,3.1743]
[1780413916642,50.42,67472.72,28.8,-0.96962,3e-05,3.1575]
[1780413917640,50.43,67463.34,28.8,-0.96988,3e-05,3.13478]
[1780413919463,50.43,67463.12,28.8,-0.96989,3e-05,3.13421]
[1780413919470,50.43,67463.12,28.8,-0.96989,3e-05,3.13421]
[1780413919608,50.43,67463.12,28.8,-0.96989,3e-05,3.13421]
[1780413919574,50.43,67463.12,28.8,-0.96989,3e-05,3.13416]
[1780413920484,50.43,67463.12,28.8,-0.96989,3e-05,3.13416]
[1780413920627,50.43,67460.12,28.8,-0.96998,3e-05,3.12636]
[1780413921045,50.43,67460.12,28.8,-0.96998,3e-05,3.12636]
[1780413921235,50.43,67460.12,28.8,-0.96998,3e-05,3.12636]
[1780413921583,50.43,67455.27,28.8,-0.97012,3e-05,3.11393]
[1780413921734,50.43,67448.83,28.8,-0.97031,3e-05,3.09736]
[1780413923295,50.43,67448.83,28.8,-0.97031,3e-05,3.09736]
[1780413923311,50.43,67444.96,28.8,-0.97041,3e-05,3.08773]
[1780413923699,50.43,67449.55,28.8,-0.97027,3e-05,3.10024]
[1780413925068,50.43,67451.77,28.8,-0.9702,3e-05,3.10646]
[1780413926883,50.44,67452.03,28.8,-0.97018,3e-05,3.10794]
[1780413927179,50.44,67452.03,28.8,-0.97018,3e-05,3.10794]
[1780413927524,50.44,67452.03,28.8,-0.97018,3e-05,3.10794]
[1780413927542,50.44,67449.77,28.8,-0.97024,3e-05,3.10263]
[1780413928447,50.44,67448.41,28.8,-0.97028,3e-05,3.09968]
[1780413928729,50.44,67448.41,28.8,-0.97028,3e-05,3.09968]
[1780413928993,50.44,67435.05,28.8,-0.97067,3e-05,3.06549]
[1780413930522,50.45,67434.98,28.8,-0.97064,3e-05,3.06747]
[1780413930739,50.45,67433.54,28.8,-0.97068,3e-05,3.0638]
[1780413932568,50.45,67433.54,28.8,-0.97068,3e-05,3.0638]
[1780413932585,50.46,67435.93,28.8,-0.97062,3e-05,3.06905]
[1780413933676,50.46,67435.93,28.8,-0.97062,3e-05,3.06905]
[1780413932753,50.46,67432.56,28.8,-0.97071,3e-05,3.06046]
[1780413933760,50.47,67430.89,28.8,-0.97075,3e-05,3.05736]
[1780413936781,50.48,67434.84,28.8,-0.9706,3e-05,3.07084]
[1780413938794,50.49,67432.41,28.8,-0.97064,3e-05,3.06667]
[1780413940809,50.5,67431.38,28.8,-0.97065,3e-05,3.06592]
[1780413943114,50.5,67430.83,28.8,-0.97066,3e-05,3.06551]
[1780413943282,50.5,67430.83,28.8,-0.97066,3e-05,3.06551]
[1780413943599,50.51,67428.78,28.8,-0.97069,3e-05,3.06229]
[1780413944216,50.51,67428.78,28.8,-0.97069,3e-05,3.06229]
[1780413944506,50.54,67409.12,28.8,-0.9712,3e-05,3.01753]
[1780413944839,50.54,67387.8,28.8,-0.9718,3e-05,2.96422]
[1780413945866,50.54,67387.8,28.8,-0.9718,3e-05,2.96422]
[1780413945972,50.56,67383.47,28.8,-0.97185,3e-05,2.95914]
[1780413947360,50.56,67383.47,28.8,-0.97185,3e-05,2.95914]
[1780413947671,50.6,67385.8,28.8,-0.97168,3e-05,2.97406]
[1780413947860,50.6,67397.68,28.8,-0.97135,3e-05,3.00372]
[1780413949152,50.62,67405.43,28.8,-0.97108,3e-05,3.02771]
[1780413950352,50.62,67405.43,28.8,-0.97108,3e-05,3.02771]
[1780413950454,50.63,67407.09,28.8,-0.97101,3e-05,3.03351]
[1780413951023,50.63,67407.09,28.8,-0.97101,3e-05,3.03351]
[1780413951655,50.66,67415.35,28.8,-0.97071,3e-05,3.05976]
[1780413951849,50.66,67415.35,28.8,-0.97071,3e-05,3.05976]
[1780413952037,50.66,67415.35,28.8,-0.97071,3e-05,3.05976]
[1780413952310,50.66,67415.35,28.8,-0.97071,3e-05,3.05976]
[1780413952611,50.68,67421.98,28.8,-0.97047,3e-05,3.08153]
[1780413952798,50.68,67421.98,28.8,-0.97047,3e-05,3.08153]
[1780413952912,50.68,67421.98,28.8,-0.97047,3e-05,3.08153]
[1780413953498,50.68,67421.98,28.8,-0.97047,3e-05,3.08153]
[1780413953514,50.7,67441.68,28.8,-0.96984,3e-05,3.13658]
[1780413954598,50.7,67441.68,28.8,-0.96984,3e-05,3.13658]
[1780413954705,50.71,67454.7,28.8,-0.96942,3e-05,3.17301]
[1780413955691,50.72,67468.54,28.8,-0.96899,3e-05,3.2112]
[1780413955929,50.72,67470.46,28.8,-0.96893,3e-05,3.21623]
[1780413956934,50.73,67472.9,28.8,-0.96884,3e-05,3.22403]
[1780413959552,50.73,67472.59,28.8,-0.96884,3e-05,3.2237]
[1780413959604,50.73,67459.06,28.8,-0.96924,3e-05,3.18863]
[1780413959969,50.73,67448.23,28.8,-0.96957,3e-05,3.16048]
[1780413961261,50.77,67441.23,28.8,-0.96967,3e-05,3.15079]
[1780413961920,50.77,67441.23,28.8,-0.96967,3e-05,3.15079]
[1780413962583,50.77,67441.23,28.8,-0.96967,3e-05,3.15079]
[1780413962658,50.79,67445.06,28.8,-0.96951,3e-05,3.1653]
[1780413963784,50.79,67444.82,28.8,-0.96952,3e-05,3.16468]
[1780413964185,50.83,67434.01,28.8,-0.96973,3e-05,3.14536]
[1780413965008,50.85,67431.16,28.8,-0.96976,3e-05,3.14266]
[1780413968724,50.91,67438.69,28.8,-0.96938,3e-05,3.17582]
[1780413969160,50.91,67438.69,28.8,-0.96938,3e-05,3.17582]
[1780413969256,50.91,67441.16,28.8,-0.9693,3e-05,3.18263]
[1780413970358,50.91,67441.16,28.8,-0.9693,3e-05,3.18263]
[1780413970658,50.92,67451.84,28.8,-0.96898,3e-05,3.21123]
[1780413970920,50.92,67451.84,28.8,-0.96898,3e-05,3.21123]
[1780413971054,50.92,67450.51,28.8,-0.96902,3e-05,3.20776]
[1780413971914,50.92,67450.51,28.8,-0.96902,3e-05,3.20776]
[1780413972237,50.92,67450.51,28.8,-0.96902,3e-05,3.20776]
[1780413972335,50.92,67449.92,28.8,-0.96902,3e-05,3.20772]
[1780413972869,50.92,67449.92,28.8,-0.96902,3e-05,3.20772]
[1780413973230,50.92,67457.39,28.8,-0.96879,3e-05,3.22761]
[1780413974075,50.92,67466.01,28.8,-0.96852,3e-05,3.25058]
[1780413975257,50.92,67462.4,28.8,-0.96863,3e-05,3.24108]
[1780413976089,50.93,67453.29,28.8,-0.9689,3e-05,3.21779]
[1780413977096,50.93,67452.39,28.8,-0.96892,3e-05,3.21578]
[1780413978241,50.93,67452.39,28.8,-0.96892,3e-05,3.21578]
[1780413978629,50.93,67452.39,28.8,-0.96892,3e-05,3.21578]
[1780413978642,50.93,67450.32,28.8,-0.96898,3e-05,3.21071]
[1780413978848,50.93,67450.32,28.8,-0.96898,3e-05,3.21071]
[1780413979125,50.93,67432.81,28.8,-0.9695,3e-05,3.16558]
[1780413979793,50.93,67432.81,28.8,-0.9695,3e-05,3.16558]
[1780413980134,50.93,67421.92,28.8,-0.96982,3e-05,3.13753]
[1780413981139,50.96,67420.71,28.8,-0.96979,3e-05,3.13993]
[1780413982291,50.96,67420.71,28.8,-0.96979,3e-05,3.13993]
[1780413983155,50.98,67428.73,28.8,-0.9695,3e-05,3.16523]
[1780413983864,50.98,67428.73,28.8,-0.9695,3e-05,3.16523]
[1780413984335,51.0,67426.99,28.8,-0.96949,3e-05,3.1657]
[1780413985322,51.0,67414.09,28.8,-0.96987,3e-05,3.13252]
[1780413986182,51.0,67407.62,28.8,-0.97006,3e-05,3.11639]
[1780413987591,51.05,67407.56,28.8,-0.96995,3e-05,3.12582]
[1780413989609,51.09,67409.15,28.8,-0.96979,3e-05,3.13946]
[1780413990210,51.11,67417.08,28.8,-0.9695,3e-05,3.16441]
[1780413991574,51.11,67421.31,28.8,-0.9694,3e-05,3.17276]
[1780413992618,51.11,67410.96,28.8,-0.9697,3e-05,3.14654]
[1780413992876,51.11,67410.96,28.8,-0.9697,3e-05,3.14654]
[1780413993777,51.13,67406.2,28.8,-0.96979,3e-05,3.13878]
[1780413994424,51.13,67408.61,28.8,-0.96972,3e-05,3.14496]
[1780413995708,51.16,67406.43,28.8,-0.96972,3e-05,3.14438]
[1780413996680,51.18,67405.47,28.8,-0.9697,3e-05,3.14639]
[1780413997486,51.18,67405.47,28.8,-0.9697,3e-05,3.14639]
[1780413997558,51.2,67405.15,28.8,-0.96966,3e-05,3.14998]
[1780413998515,51.2,67405.15,28.8,-0.96966,3e-05,3.14998]
[1780413998726,51.2,67388.24,28.8,-0.97014,3e-05,3.10767]
[1780413999018,51.2,67388.24,28.8,-0.97014,3e-05,3.10767]
[1780413999686,51.2,67388.24,28.8,-0.97014,3e-05,3.10767]
[1780413999790,51.2,67388.24,28.8,-0.97014,3e-05,3.10767]
[1780413999717,51.24,67371.39,28.8,-0.97052,3e-05,3.07397]
[1780414000700,51.28,67343.21,28.8,-0.97121,3e-05,3.01294]
[1780414000940,51.28,67343.21,28.8,-0.97121,3e-05,3.01294]
[1780414001785,51.28,67323.6,28.8,-0.97175,3e-05,2.9646]
[1780414002274,51.28,67323.6,28.8,-0.97175,3e-05,2.9646]
[1780414002695,51.3,67287.09,28.8,-0.9727,3e-05,2.8802]
[1780414002918,51.3,67287.09,28.8,-0.9727,3e-05,2.8802]
[1780414003683,51.32,67276.78,28.8,-0.97293,3e-05,2.85954]
[1780414004162,51.32,67276.78,28.8,-0.97293,3e-05,2.85954]
[1780414004201,51.32,67276.78,28.8,-0.97293,3e-05,2.85954]
[1780414004668,51.32,67267.13,28.8,-0.97318,3e-05,2.83657]
[1780414004913,51.32,67267.13,28.8,-0.97318,3e-05,2.83657]
[1780414005369,51.34,67273.07,28.8,-0.97298,3e-05,2.85505]
[1780414006216,51.34,67273.07,28.8,-0.97298,3e-05,2.85505]
[1780414006573,51.34,67273.07,28.8,-0.97298,3e-05,2.85505]
[1780414006680,51.45,67279.5,28.8,-0.97255,3e-05,2.89281]
[1780414006954,51.45,67279.5,28.8,-0.97255,3e-05,2.89281]
[1780414007233,51.45,67279.5,28.8,-0.97255,3e-05,2.89281]
[1780414007301,51.45,67279.5,28.8,-0.97255,3e-05,2.89281]
[1780414007420,51.45,67279.5,28.8,-0.97255,3e-05,2.89281]
[1780414007431,51.48,67306.67,28.8,-0.97173,3e-05,2.96566]
[1780414008092,51.48,67306.67,28.8,-0.97173,3e-05,2.96566]
[1780414008683,51.48,67306.67,28.8,-0.97173,3e-05,2.96566]
[1780414008761,51.51,67367.21,28.8,-0.96996,3e-05,3.12214]
[1780414008921,51.51,67367.21,28.8,-0.96996,3e-05,3.12214]
[1780414009544,51.51,67389.41,28.8,-0.96931,3e-05,3.17868]
[1780414010347,51.51,67389.41,28.8,-0.96931,3e-05,3.17868]
[1780414010445,51.51,67390.18,28.8,-0.96929,3e-05,3.18066]
[1780414011235,51.51,67390.18,28.8,-0.96929,3e-05,3.18066]
[1780414011458,51.51,67390.18,28.8,-0.96929,3e-05,3.18066]
[1780414011716,51.51,67386.51,28.8,-0.96939,3e-05,3.17171]
[1780414012470,51.51,67382.24,28.8,-0.96952,3e-05,3.16079]
[1780414013472,51.51,67389.24,28.8,-0.96931,3e-05,3.17922]
[1780414014479,51.52,67397.38,28.8,-0.96907,3e-05,3.20038]
[1780414015486,51.52,67398.85,28.8,-0.96902,3e-05,3.20417]
[1780414016493,51.52,67403.72,28.8,-0.96887,3e-05,3.21713]
[1780414017721,51.52,67400.8,28.8,-0.96896,3e-05,3.20975]
[1780414018508,51.52,67396.57,28.8,-0.96907,3e-05,3.19953]
[1780414019516,51.52,67387.64,28.8,-0.96933,3e-05,3.1773]
[1780414020521,51.52,67391.8,28.8,-0.96921,3e-05,3.18797]
[1780414021529,51.53,67394.83,28.8,-0.9691,3e-05,3.19725]
[1780414022464,51.53,67394.83,28.8,-0.9691,3e-05,3.19725]
[1780414022543,51.53,67385.57,28.8,-0.96936,3e-05,3.17418]
[1780414023382,51.53,67385.57,28.8,-0.96936,3e-05,3.17418]
[1780414023512,51.53,67385.57,28.8,-0.96936,3e-05,3.17418]
[1780414023584,51.53,67371.39,28.8,-0.96978,3e-05,3.13801]
[1780414024569,51.54,67357.48,28.8,-0.97017,3e-05,3.10384]
[1780414025576,51.54,67359.66,28.8,-0.9701,3e-05,3.10982]
[1780414026445,51.54,67359.66,28.8,-0.9701,3e-05,3.10982]
[1780414026561,51.54,67359.66,28.8,-0.9701,3e-05,3.10982]
[1780414026584,51.54,67362.63,28.8,-0.97001,3e-05,3.11778]
[1780414027878,51.55,67362.42,28.8,-0.97001,3e-05,3.1177]
[1780414028598,51.55,67369.29,28.8,-0.9698,3e-05,3.13556]
[1780414029606,51.55,67362.89,28.8,-0.96998,3e-05,3.11976]
[1780414030677,51.55,67362.89,28.8,-0.96998,3e-05,3.11976]
[1780414030689,51.55,67349.33,28.8,-0.97037,3e-05,3.08604]
[1780414031619,51.55,67334.61,28.8,-0.97079,3e-05,3.04926]
[1780414032007,51.55,67334.61,28.8,-0.97079,3e-05,3.04926]
[1780414032634,51.55,67341.12,28.8,-0.9706,3e-05,3.06557]
[1780414033638,51.55,67336.23,28.8,-0.97074,3e-05,3.05342]
[1780414034645,51.55,67328.99,28.8,-0.97094,3e-05,3.03548]
[1780414035652,51.56,67335.69,28.8,-0.97074,3e-05,3.05311]
[1780414036661,51.56,67348.39,28.8,-0.97038,3e-05,3.08486]
[1780414037886,51.6,67364.64,28.8,-0.96981,3e-05,3.13476]
[1780414038680,51.6,67361.22,28.8,-0.9699,3e-05,3.1269]
[1780414039685,51.6,67349.38,28.8,-0.97024,3e-05,3.09734]
[1780414040692,51.6,67331.82,28.8,-0.97074,3e-05,3.05341]
[1780414041809,51.6,67330.68,28.8,-0.97077,3e-05,3.05063]
[1780414042706,51.6,67339.53,28.8,-0.97052,3e-05,3.07276]
[1780414043713,51.6,67358.07,28.8,-0.96999,3e-05,3.11939]
[1780414044688,51.6,67358.07,28.8,-0.96999,3e-05,3.11939]
[1780414044725,51.6,67357.94,28.8,-0.96999,3e-05,3.11901]
[1780414045676,51.6,67357.94,28.8,-0.96999,3e-05,3.11901]
[1780414045729,51.6,67364.2,28.8,-0.96981,3e-05,3.13479]
[1780414046737,51.6,67368.42,28.8,-0.96969,3e-05,3.14542]
[1780414047393,51.6,67368.42,28.8,-0.96969,3e-05,3.14542]
[1780414047758,51.6,67385.87,28.8,-0.96918,3e-05,3.18989]
[1780414048702,51.6,67385.87,28.8,-0.96918,3e-05,3.18989]
[1780414048905,51.6,67408.59,28.8,-0.96851,3e-05,3.24879]
[1780414049878,51.61,67432.5,28.8,-0.96778,3e-05,3.31201]
[1780414050774,51.61,67449.77,28.8,-0.96724,3e-05,3.35827]
[1780414051078,51.61,67449.77,28.8,-0.96724,3e-05,3.35827]
[1780414051511,51.61,67449.77,28.8,-0.96724,3e-05,3.35827]
[1780414051796,51.61,67456.03,28.8,-0.96707,3e-05,3.37191]
[1780414052891,51.61,67456.03,28.8,-0.96707,3e-05,3.37191]
[1780414052795,51.61,67479.04,28.8,-0.96635,3e-05,3.43374]
[1780414052970,51.61,67479.04,28.8,-0.96635,3e-05,3.43374]
[1780414053191,51.61,67479.04,28.8,-0.96635,3e-05,3.43374]
[1780414053802,51.61,67498.07,28.8,-0.96575,3e-05,3.48536]
[1780414054809,51.61,67505.47,28.8,-0.96551,3e-05,3.50543]
[1780414055746,51.61,67505.47,28.8,-0.96551,3e-05,3.50543]
[1780414055815,51.61,67505.58,28.8,-0.96551,3e-05,3.50553]
[1780414056745,51.61,67505.58,28.8,-0.96551,3e-05,3.50553]
[1780414056845,51.61,67499.8,28.8,-0.9657,3e-05,3.48951]
[1780414057861,51.61,67494.84,28.8,-0.96586,3e-05,3.47579]
[1780414058856,51.6,67502.37,28.8,-0.96562,3e-05,3.49621]
[1780414059863,51.6,67495.88,28.8,-0.96583,3e-05,3.47829]
[1780414060870,51.6,67487.81,28.8,-0.96609,3e-05,3.45617]
[1780414061907,51.6,67481.73,28.8,-0.96628,3e-05,3.43957]
[1780414062542,51.6,67481.73,28.8,-0.96628,3e-05,3.43957]
[1780414062906,51.6,67474.64,28.8,-0.96651,3e-05,3.42033]
[1780414063090,51.6,67474.64,28.8,-0.96651,3e-05,3.42033]
[1780414063155,51.6,67474.64,28.8,-0.96651,3e-05,3.42033]
[1780414063625,51.6,67474.64,28.8,-0.96651,3e-05,3.42033]
[1780414063913,51.6,67465.54,28.8,-0.9668,3e-05,3.3958]
[1780414064340,51.6,67465.54,28.8,-0.9668,3e-05,3.3958]
[1780414064920,51.6,67468.48,28.8,-0.9667,3e-05,3.40368]
[1780414067942,51.6,67465.99,28.8,-0.96678,3e-05,3.3969]
[1780414068949,51.6,67464.46,28.8,-0.96683,3e-05,3.39278]
[1780414069956,51.6,67463.15,28.8,-0.96687,3e-05,3.38926]
[1780414071718,51.6,67464.59,28.8,-0.96683,3e-05,3.3931]
[1780414072447,51.6,67461.66,28.8,-0.96692,3e-05,3.38525]
[1780414072978,51.6,67456.31,28.8,-0.96708,3e-05,3.37095]
[1780414075814,51.6,67455.6,28.8,-0.96711,3e-05,3.36914]
[1780414077006,51.6,67452.81,28.8,-0.96719,3e-05,3.36173]
[1780414079021,51.6,67456.5,28.8,-0.96708,3e-05,3.37165]
[1780414080854,51.6,67455.44,28.8,-0.96711,3e-05,3.36887]
[1780414081284,51.6,67455.44,28.8,-0.96711,3e-05,3.36887]
[1780414081489,51.6,67455.44,28.8,-0.96711,3e-05,3.36887]
[1780414081544,51.6,67453.43,28.8,-0.96717,3e-05,3.36395]
[1780414082043,51.6,67457.22,28.8,-0.96705,3e-05,3.37406]
[1780414087078,51.61,67453.57,28.8,-0.96715,3e-05,3.36519]
[1780414089092,51.61,67456.12,28.8,-0.96707,3e-05,3.37206]
[1780414091856,51.61,67457.01,28.8,-0.96704,3e-05,3.37457]
[1780414091876,51.61,67454.8,28.8,-0.96711,3e-05,3.36894]
[1780414092001,51.61,67454.8,28.8,-0.96711,3e-05,3.36894]
[1780414092113,51.61,67449.22,28.8,-0.96728,3e-05,3.35408]
[1780414093120,51.61,67451.99,28.8,-0.96719,3e-05,3.36162]
[1780414095134,51.61,67453.44,28.8,-0.96714,3e-05,3.36607]
[1780414096164,51.61,67453.44,28.8,-0.96714,3e-05,3.36607]
[1780414096239,51.62,67460.04,28.8,-0.96693,3e-05,3.38412]
[1780414097488,51.62,67467.05,28.8,-0.9667,3e-05,3.40368]
[1780414098899,51.62,67468.22,28.8,-0.96666,3e-05,3.40718]
[1780414099901,51.62,67468.22,28.8,-0.96666,3e-05,3.40718]
[1780414099162,51.62,67472.31,28.8,-0.96653,3e-05,3.41819]
[1780414100169,51.64,67470.55,28.8,-0.96655,3e-05,3.41683]
[1780414101176,51.65,67467.83,28.8,-0.96659,3e-05,3.4129]
[1780414102187,51.65,67464.09,28.8,-0.96671,3e-05,3.4032]
[1780414103193,51.65,67461.03,28.8,-0.9668,3e-05,3.39535]
[1780414104893,51.65,67461.03,28.8,-0.9668,3e-05,3.39535]
[1780414104942,51.66,67453.58,28.8,-0.96702,3e-05,3.37621]
[1780414105554,51.66,67440.29,28.8,-0.96743,3e-05,3.34133]
[1780414106215,51.66,67448.03,28.8,-0.96719,3e-05,3.36189]
[1780414107222,51.66,67455.04,28.8,-0.96696,3e-05,3.38101]
[1780414108229,51.66,67452.87,28.8,-0.96703,3e-05,3.37561]
[1780414110098,51.66,67451.97,28.8,-0.96705,3e-05,3.37362]
[1780414112261,51.67,67453.96,28.8,-0.967,3e-05,3.37706]
[1780414113268,51.67,67455.91,28.8,-0.96694,3e-05,3.38268]
[1780414114274,51.67,67460.24,28.8,-0.9668,3e-05,3.39466]
[1780414117296,51.68,67452.61,28.8,-0.96702,3e-05,3.3754]
[1780414118303,51.68,67444.77,28.8,-0.96726,3e-05,3.3549]
[1780414119310,51.68,67441.43,28.8,-0.96736,3e-05,3.34644]
[1780414120234,51.68,67441.43,28.8,-0.96736,3e-05,3.34644]
[1780414120317,51.68,67438.34,28.8,-0.96745,3e-05,3.33869]
[1780414121824,51.69,67434.22,28.8,-0.96756,3e-05,3.32871]
[1780414122609,51.69,67426.97,28.8,-0.96778,3e-05,3.31008]
[1780414123339,51.69,67423.36,28.8,-0.96789,3e-05,3.30059]
[1780414124847,51.69,67423.36,28.8,-0.96789,3e-05,3.30059]
[1780414124930,51.69,67429.39,28.8,-0.96769,3e-05,3.3175]
[1780414125095,51.69,67429.39,28.8,-0.96769,3e-05,3.3175]
[1780414125355,51.69,67431.93,28.8,-0.96762,3e-05,3.3242]
[1780414126985,51.69,67431.93,28.8,-0.96762,3e-05,3.3242]
[1780414126360,51.7,67434.45,28.8,-0.96753,3e-05,3.33135]
[1780414127189,51.7,67434.45,28.8,-0.96753,3e-05,3.33135]
[1780414127767,51.7,67437.3,28.8,-0.96743,3e-05,3.33985]
[1780414128234,51.7,67437.3,28.8,-0.96743,3e-05,3.33985]
[1780414128935,51.7,67436.28,28.8,-0.96746,3e-05,3.33761]
[1780414129229,51.7,67436.28,28.8,-0.96746,3e-05,3.33761]
[1780414129402,51.7,67434.03,28.8,-0.96753,3e-05,3.33166]
[1780414130692,51.71,67429.04,28.8,-0.96767,3e-05,3.31943]
[1780414131761,51.71,67429.04,28.8,-0.96767,3e-05,3.31943]
[1780414131823,51.71,67429.04,28.8,-0.96767,3e-05,3.31943]
[1780414131836,51.71,67426.35,28.8,-0.96775,3e-05,3.31284]
[1780414132248,51.71,67426.35,28.8,-0.96775,3e-05,3.31284]
[1780414132363,51.71,67426.35,28.8,-0.96775,3e-05,3.31284]
[1780414132631,51.71,67418.75,28.8,-0.96798,3e-05,3.29288]
[1780414133515,51.71,67418.75,28.8,-0.96798,3e-05,3.29288]
[1780414133595,51.71,67402.99,28.8,-0.96845,3e-05,3.25226]
[1780414134531,51.71,67402.99,28.8,-0.96845,3e-05,3.25226]
[1780414134582,51.72,67403.12,28.8,-0.96843,3e-05,3.25375]
[1780414135439,51.72,67410.05,28.8,-0.96822,3e-05,3.27179]
[1780414136447,51.72,67412.55,28.8,-0.96814,3e-05,3.27892]
[1780414137686,51.73,67412.65,28.8,-0.96812,3e-05,3.28032]
[1780414138464,51.73,67413.89,28.8,-0.96808,3e-05,3.28356]
[1780414139471,51.73,67415.22,28.8,-0.96804,3e-05,3.2876]
[1780414140485,51.73,67415.22,28.8,-0.96804,3e-05,3.2876]
[1780414140937,51.73,67417.1,28.8,-0.96797,3e-05,3.29362]
[1780414141889,51.73,67417.1,28.8,-0.96797,3e-05,3.29362]
[1780414141932,51.73,67428.93,28.8,-0.9676,3e-05,3.32525]
[1780414142493,51.73,67433.54,28.8,-0.96746,3e-05,3.33743]
[1780414143510,51.74,67433.77,28.8,-0.96745,3e-05,3.33852]
[1780414145518,51.74,67435.86,28.8,-0.96737,3e-05,3.34497]
[1780414146525,51.75,67436.98,28.8,-0.96733,3e-05,3.34886]
[1780414148708,51.75,67437.22,28.8,-0.96731,3e-05,3.34994]
[1780414148812,51.75,67426.24,28.8,-0.96765,3e-05,3.32136]
[1780414149771,51.75,67426.24,28.8,-0.96765,3e-05,3.32136]
[1780414149861,51.75,67419.36,28.8,-0.96785,3e-05,3.30376]
[1780414150553,51.75,67414.17,28.8,-0.968,3e-05,3.29067]
[1780414151626,51.75,67414.17,28.8,-0.968,3e-05,3.29067]
[1780414151683,51.76,67403.84,28.8,-0.96831,3e-05,3.26425]
[1780414152234,51.76,67403.84,28.8,-0.96831,3e-05,3.26425]
[1780414152519,51.76,67403.84,28.8,-0.96831,3e-05,3.26425]
[1780414152654,51.76,67403.84,28.8,-0.96831,3e-05,3.26425]
[1780414152660,51.76,67389.91,28.8,-0.96871,3e-05,3.22872]
[1780414153255,51.76,67389.91,28.8,-0.96871,3e-05,3.22872]
[1780414154002,51.76,67375.59,28.8,-0.96913,3e-05,3.19253]
[1780414154585,51.76,67373.64,28.8,-0.96918,3e-05,3.18823]
[1780414155843,51.77,67374.77,28.8,-0.96914,3e-05,3.19183]
[1780414156599,51.77,67376.04,28.8,-0.96909,3e-05,3.19579]
[1780414157606,51.77,67379.08,28.8,-0.96899,3e-05,3.20428]
[1780414158257,51.77,67379.08,28.8,-0.96899,3e-05,3.20428]
[1780414159049,51.78,67385.15,28.8,-0.96881,3e-05,3.22057]
[1780414159863,51.78,67388.34,28.8,-0.9687,3e-05,3.22945]
[1780414160630,51.78,67378.43,28.8,-0.96899,3e-05,3.20457]
[1780414161636,51.79,67376.15,28.8,-0.96905,3e-05,3.19939]
[1780414164657,51.8,67371.11,28.8,-0.96917,3e-05,3.18853]
[1780414167212,51.8,67371.89,28.8,-0.96913,3e-05,3.19192]
[1780414167678,51.81,67363.2,28.8,-0.96938,3e-05,3.17043]
[1780414168685,51.81,67364.92,28.8,-0.96932,3e-05,3.17554]
[1780414169692,51.81,67367.26,28.8,-0.96925,3e-05,3.18223]
[1780414170699,51.82,67366.34,28.8,-0.96926,3e-05,3.18059]
[1780414171737,51.82,67366.34,28.8,-0.96926,3e-05,3.18059]
[1780414171978,51.82,67366.34,28.8,-0.96926,3e-05,3.18059]
[1780414172066,51.82,67363.52,28.8,-0.96937,3e-05,3.17112]
[1780414172714,51.82,67370.41,28.8,-0.96916,3e-05,3.18943]
[1780414173721,51.83,67372.76,28.8,-0.96908,3e-05,3.19614]
[1780414176742,51.83,67367.41,28.8,-0.96921,3e-05,3.1845]
[1780414177120,51.83,67367.41,28.8,-0.96921,3e-05,3.1845]
[1780414177263,51.83,67367.41,28.8,-0.96921,3e-05,3.1845]
[1780414177749,51.84,67357.74,28.8,-0.96949,3e-05,3.16057]
[1780414178499,51.84,67357.74,28.8,-0.96949,3e-05,3.16057]
[1780414178756,51.84,67357.36,28.8,-0.96949,3e-05,3.16035]
[1780414179820,51.84,67357.36,28.8,-0.96949,3e-05,3.16035]
[1780414179885,51.84,67354.41,28.8,-0.96956,3e-05,3.1536]
[1780414181462,51.85,67353.87,28.8,-0.96957,3e-05,3.15298]
[1780414181878,51.85,67353.87,28.8,-0.96957,3e-05,3.15298]
[1780414182046,51.85,67347.68,28.8,-0.96974,3e-05,3.13806]
[1780414182109,51.85,67347.68,28.8,-0.96974,3e-05,3.13806]
[1780414182795,51.85,67347.68,28.8,-0.96974,3e-05,3.13806]
[1780414182907,51.85,67347.68,28.8,-0.96974,3e-05,3.13806]
[1780414183002,51.85,67344.85,28.8,-0.96981,3e-05,3.13169]
[1780414183792,51.86,67347.82,28.8,-0.96972,3e-05,3.13997]
[1780414186138,51.87,67348.66,28.8,-0.96968,3e-05,3.14363]
[1780414186813,51.87,67353.57,28.8,-0.96953,3e-05,3.15683]
[1780414187820,51.87,67363.4,28.8,-0.96923,3e-05,3.18258]
[1780414188827,51.88,67367.67,28.8,-0.9691,3e-05,3.19419]
[1780414189836,51.88,67364.31,28.8,-0.96919,3e-05,3.18628]
[1780414191979,51.89,67365.39,28.8,-0.96914,3e-05,3.19042]
[1780414195878,51.9,67363.19,28.8,-0.96917,3e-05,3.18753]
[1780414196886,51.9,67358.59,28.8,-0.9693,3e-05,3.17648]
[1780414197893,51.9,67356.48,28.8,-0.96935,3e-05,3.17182]
[1780414198542,51.9,67356.48,28.8,-0.96935,3e-05,3.17182]
[1780414199025,51.9,67356.48,28.8,-0.96935,3e-05,3.17182]
[1780414199034,51.91,67350.44,28.8,-0.96952,3e-05,3.15719]
[1780414199907,51.91,67339.64,28.8,-0.96982,3e-05,3.13062]
[1780414201049,51.91,67331.11,28.8,-0.97006,3e-05,3.10995]
[1780414201412,51.91,67331.11,28.8,-0.97006,3e-05,3.10995]
[1780414201817,51.91,67331.11,28.8,-0.97006,3e-05,3.10995]
[1780414201828,51.91,67331.11,28.8,-0.97006,3e-05,3.10995]
[1780414201871,51.91,67331.11,28.8,-0.97006,3e-05,3.10995]
[1780414201921,51.91,67316.44,28.8,-0.97048,3e-05,3.07331]
[1780414202597,51.91,67316.44,28.8,-0.97048,3e-05,3.07331]
[1780414203076,51.91,67316.44,28.8,-0.97048,3e-05,3.07331]
[1780414203255,51.91,67316.44,28.8,-0.97048,3e-05,3.07331]
[1780414203190,51.91,67312.7,28.8,-0.97058,3e-05,3.06402]
[1780414203935,51.96,67317.26,28.8,-0.97034,3e-05,3.08494]
[1780414204593,51.96,67317.26,28.8,-0.97034,3e-05,3.08494]
[1780414205283,52.0,67326.68,28.8,-0.96998,3e-05,3.1169]
[1780414205640,52.0,67326.68,28.8,-0.96998,3e-05,3.1169]
[1780414205953,52.0,67329.74,28.8,-0.96989,3e-05,3.12458]
[1780414206442,52.0,67329.74,28.8,-0.96989,3e-05,3.12458]
[1780414206920,52.0,67329.74,28.8,-0.96989,3e-05,3.12458]
[1780414206960,52.0,67333.06,28.8,-0.96978,3e-05,3.13451]
[1780414208342,52.01,67337.17,28.8,-0.96965,3e-05,3.14564]
[1780414208471,52.01,67337.17,28.8,-0.96965,3e-05,3.14564]
[1780414208942,52.01,67337.17,28.8,-0.96965,3e-05,3.14564]
[1780414208974,52.01,67324.72,28.8,-0.97,3e-05,3.11506]
[1780414209719,52.01,67324.72,28.8,-0.97,3e-05,3.11506]
[1780414210245,52.02,67313.4,28.8,-0.97031,3e-05,3.08757]
[1780414210739,52.02,67313.4,28.8,-0.97031,3e-05,3.08757]
[1780414211117,52.05,67298.99,28.8,-0.97062,3e-05,3.0601]
[1780414211467,52.05,67298.99,28.8,-0.97062,3e-05,3.0601]
[1780414211999,52.1,67305.16,28.8,-0.97035,3e-05,3.08413]
[1780414212737,52.1,67305.16,28.8,-0.97035,3e-05,3.08413]
[1780414213005,52.13,67301.58,28.8,-0.97035,3e-05,3.08355]
[1780414214105,52.17,67294.94,28.8,-0.97044,3e-05,3.07537]
[1780414214458,52.17,67294.94,28.8,-0.97044,3e-05,3.07537]
[1780414214953,52.17,67294.94,28.8,-0.97044,3e-05,3.07537]
[1780414215383,52.17,67294.94,28.8,-0.97044,3e-05,3.07537]
[1780414215268,52.21,67274.99,28.8,-0.9709,3e-05,3.03459]
[1780414215912,52.21,67274.99,28.8,-0.9709,3e-05,3.03459]
[1780414215953,52.21,67274.99,28.8,-0.9709,3e-05,3.03459]
[1780414216065,52.23,67273.98,28.8,-0.97088,3e-05,3.03611]
[1780414217112,52.23,67273.98,28.8,-0.97088,3e-05,3.03611]
[1780414217325,52.23,67273.98,28.8,-0.97088,3e-05,3.03611]
[1780414217343,52.25,67289.99,28.8,-0.97039,3e-05,3.07951]
[1780414217683,52.25,67289.99,28.8,-0.97039,3e-05,3.07951]
[1780414217771,52.25,67289.99,28.8,-0.97039,3e-05,3.07951]
[1780414218067,52.25,67294.21,28.8,-0.97027,3e-05,3.08998]
[1780414218742,52.25,67294.21,28.8,-0.97027,3e-05,3.08998]
[1780414219074,52.29,67287.27,28.8,-0.97036,3e-05,3.08167]
[1780414219928,52.29,67287.27,28.8,-0.97036,3e-05,3.08167]
[1780414220080,52.32,67271.03,28.8,-0.97075,3e-05,3.04745]
[1780414220991,52.32,67271.03,28.8,-0.97075,3e-05,3.04745]
[1780414221087,52.32,67278.82,28.8,-0.97053,3e-05,3.06661]
[1780414222101,52.35,67284.44,28.8,-0.9703,3e-05,3.08745]
[1780414222503,52.35,67284.44,28.8,-0.9703,3e-05,3.08745]
[1780414223374,52.35,67281.99,28.8,-0.97036,3e-05,3.08195]
[1780414224109,52.36,67279.66,28.8,-0.97042,3e-05,3.07677]
[1780414226123,52.36,67280.78,28.8,-0.97038,3e-05,3.08018]
[1780414227265,52.36,67280.78,28.8,-0.97038,3e-05,3.08018]
[1780414227410,52.36,67278.88,28.8,-0.97043,3e-05,3.0758]
[1780414228138,52.36,67285.13,28.8,-0.97024,3e-05,3.09184]
[1780414229145,52.36,67283.64,28.8,-0.97028,3e-05,3.08845]
[1780414230201,52.36,67283.64,28.8,-0.97028,3e-05,3.08845]
[1780414230308,52.37,67281.85,28.8,-0.97033,3e-05,3.08431]
[1780414232257,52.37,67281.32,28.8,-0.97037,3e-05,3.08037]
[1780414232384,52.37,67281.32,28.8,-0.97037,3e-05,3.08037]
[1780414232379,52.37,67285.7,28.8,-0.97024,3e-05,3.09179]
[1780414233403,52.37,67285.7,28.8,-0.97024,3e-05,3.09179]
[1780414233178,52.37,67296.29,28.8,-0.96993,3e-05,3.11867]
[1780414234394,52.38,67299.07,28.8,-0.96984,3e-05,3.12636]
[1780414234819,52.38,67299.07,28.8,-0.96984,3e-05,3.12636]
[1780414235690,52.38,67299.58,28.8,-0.96982,3e-05,3.12837]
[1780414236310,52.38,67299.58,28.8,-0.96982,3e-05,3.12837]
[1780414236376,52.38,67294.46,28.8,-0.96996,3e-05,3.11631]
[1780414236921,52.38,67294.46,28.8,-0.96996,3e-05,3.11631]
[1780414237134,52.38,67294.46,28.8,-0.96996,3e-05,3.11631]
[1780414237212,52.39,67290.05,28.8,-0.97007,3e-05,3.1061]
[1780414238219,52.39,67287.69,28.8,-0.97013,3e-05,3.10098]
[1780414239226,52.39,67275.68,28.8,-0.97046,3e-05,3.07203]
[1780414239959,52.39,67275.68,28.8,-0.97046,3e-05,3.07203]
[1780414240233,52.4,67267.9,28.8,-0.97067,3e-05,3.05369]
[1780414241152,52.4,67267.9,28.8,-0.97067,3e-05,3.05369]
[1780414241254,52.4,67269.89,28.8,-0.97061,3e-05,3.05942]
[1780414242001,52.4,67269.89,28.8,-0.97061,3e-05,3.05942]
[1780414243254,52.41,67268.64,28.8,-0.97063,3e-05,3.05751]
[1780414244124,52.41,67268.64,28.8,-0.97063,3e-05,3.05751]
[1780414244261,52.41,67270.63,28.8,-0.97057,3e-05,3.06275]
[1780414245098,52.41,67270.63,28.8,-0.97057,3e-05,3.06275]
[1780414245413,52.41,67270.63,28.8,-0.97057,3e-05,3.06275]
[1780414245268,52.41,67273.98,28.8,-0.97047,3e-05,3.07133]
[1780414246276,52.41,67275.46,28.8,-0.97042,3e-05,3.07557]
[1780414247282,52.42,67280.32,28.8,-0.97028,3e-05,3.08816]
[1780414248289,52.42,67276.27,28.8,-0.97039,3e-05,3.07871]
[1780414249296,52.42,67271.94,28.8,-0.9705,3e-05,3.0686]
[1780414249590,52.42,67271.94,28.8,-0.9705,3e-05,3.0686]
[1780414250320,52.42,67262.26,28.8,-0.97077,3e-05,3.04516]
[1780414250532,52.42,67262.26,28.8,-0.97077,3e-05,3.04516]
[1780414250770,52.42,67262.26,28.8,-0.97077,3e-05,3.04516]
[1780414251326,52.42,67257.39,28.8,-0.9709,3e-05,3.03361]
[1780414251573,52.42,67257.39,28.8,-0.9709,3e-05,3.03361]
[1780414251611,52.42,67257.39,28.8,-0.9709,3e-05,3.03361]
[1780414251901,52.42,67257.39,28.8,-0.9709,3e-05,3.03361]
[1780414251902,52.42,67257.39,28.8,-0.9709,3e-05,3.03361]
[1780414252373,52.43,67229.78,28.8,-0.97165,3e-05,2.96709]
[1780414252903,52.43,67229.78,28.8,-0.97165,3e-05,2.96709]
[1780414253372,52.43,67229.78,28.8,-0.97165,3e-05,2.96709]
[1780414253409,52.43,67200.16,28.8,-0.97244,3e-05,2.89698]
[1780414253681,52.43,67200.16,28.8,-0.97244,3e-05,2.89698]
[1780414254130,52.43,67200.16,28.8,-0.97244,3e-05,2.89698]
[1780414254435,52.43,67200.16,28.8,-0.97244,3e-05,2.89698]
[1780414254384,52.46,67191.56,28.8,-0.9726,3e-05,2.88266]
[1780414254792,52.46,67191.56,28.8,-0.9726,3e-05,2.88266]
[1780414255361,52.49,67180.1,28.8,-0.97283,3e-05,2.8619]
[1780414256372,52.49,67174.25,28.8,-0.97297,3e-05,2.84889]
[1780414257044,52.49,67174.25,28.8,-0.97297,3e-05,2.84889]
[1780414257395,52.52,67168.24,28.8,-0.97305,3e-05,2.84159]
[1780414258102,52.52,67168.24,28.8,-0.97305,3e-05,2.84159]
[1780414258395,52.56,67162.31,28.8,-0.97313,3e-05,2.8346]
[1780414258567,52.56,67162.31,28.8,-0.97313,3e-05,2.8346]
[1780414258788,52.56,67162.31,28.8,-0.97313,3e-05,2.8346]
[1780414258841,52.56,67162.31,28.8,-0.97313,3e-05,2.8346]
[1780414259426,52.59,67163.55,28.8,-0.97302,3e-05,2.84436]
[1780414260426,52.62,67145.77,28.8,-0.9734,3e-05,2.80991]
[1780414260676,52.62,67145.77,28.8,-0.9734,3e-05,2.80991]
[1780414261454,52.66,67122.68,28.8,-0.97391,3e-05,2.76431]
[1780414262523,52.66,67109.55,28.8,-0.97423,2e-05,2.73456]
[1780414263461,52.66,67109.55,28.8,-0.97423,2e-05,2.73456]
[1780414263568,52.74,67101.86,28.8,-0.97425,2e-05,2.73328]
[1780414264466,52.78,67104.08,28.8,-0.9741,3e-05,2.74661]
[1780414264864,52.78,67104.08,28.8,-0.9741,3e-05,2.74661]
[1780414265165,52.78,67104.08,28.8,-0.9741,3e-05,2.74661]
[1780414265478,52.78,67131.05,28.8,-0.97341,3e-05,2.80803]
[1780414266058,52.78,67131.05,28.8,-0.97341,3e-05,2.80803]
[1780414266500,52.83,67145.86,28.8,-0.97292,3e-05,2.85229]
[1780414267502,52.85,67136.16,28.8,-0.97313,3e-05,2.83363]
[1780414268220,52.85,67136.16,28.8,-0.97313,3e-05,2.83363]
[1780414268512,52.87,67161.09,28.8,-0.97243,3e-05,2.89571]
[1780414269520,52.87,67157.59,28.8,-0.97252,3e-05,2.88782]
[1780414270526,52.87,67160.79,28.8,-0.97243,3e-05,2.89563]
[1780414271532,52.87,67159.13,28.8,-0.97247,3e-05,2.89231]
[1780414272459,52.87,67159.13,28.8,-0.97247,3e-05,2.89231]
[1780414272540,52.88,67160.92,28.8,-0.97242,3e-05,2.89707]
[1780414272716,52.88,67160.92,28.8,-0.97242,3e-05,2.89707]
[1780414273564,52.88,67160.92,28.8,-0.97242,3e-05,2.89707]
[1780414273547,52.88,67162.88,28.8,-0.97236,3e-05,2.90223]
[1780414274554,52.88,67153.13,28.8,-0.97261,3e-05,2.87997]
[1780414274749,52.88,67153.13,28.8,-0.97261,3e-05,2.87997]
[1780414275104,52.88,67153.13,28.8,-0.97261,3e-05,2.87997]
[1780414275570,52.89,67177.65,28.8,-0.97195,3e-05,2.9382]
[1780414276316,52.89,67177.65,28.8,-0.97195,3e-05,2.9382]
[1780414276451,52.89,67177.65,28.8,-0.97195,3e-05,2.9382]
[1780414276583,52.89,67189.96,28.8,-0.97162,3e-05,2.96795]
[1780414277582,52.89,67210.9,28.8,-0.97105,3e-05,3.01864]
[1780414277891,52.89,67210.9,28.8,-0.97105,3e-05,3.01864]
[1780414278005,52.89,67210.9,28.8,-0.97105,3e-05,3.01864]
[1780414278589,52.89,67223.71,28.8,-0.97069,3e-05,3.05004]
[1780414279170,52.89,67223.71,28.8,-0.97069,3e-05,3.05004]
[1780414279596,52.91,67219.32,28.8,-0.97077,3e-05,3.04245]
[1780414280603,52.91,67212.23,28.8,-0.97097,3e-05,3.02561]
[1780414281482,52.91,67212.23,28.8,-0.97097,3e-05,3.02561]
[1780414281610,52.91,67207.92,28.8,-0.97108,3e-05,3.01555]
[1780414281852,52.91,67207.92,28.8,-0.97108,3e-05,3.01555]
[1780414282619,52.91,67209.44,28.8,-0.97103,3e-05,3.01959]
[1780414282797,52.91,67209.44,28.8,-0.97103,3e-05,3.01959]
[1780414283453,52.91,67209.44,28.8,-0.97103,3e-05,3.01959]
[1780414283625,52.91,67218.56,28.8,-0.97078,3e-05,3.04202]
[1780414284042,52.91,67218.56,28.8,-0.97078,3e-05,3.04202]
[1780414284250,52.91,67218.56,28.8,-0.97078,3e-05,3.04202]
[1780414284632,52.91,67239.73,28.8,-0.97019,3e-05,3.09402]
[1780414285086,52.91,67239.73,28.8,-0.97019,3e-05,3.09402]
[1780414285141,52.91,67239.73,28.8,-0.97019,3e-05,3.09402]
[1780414285479,52.91,67239.73,28.8,-0.97019,3e-05,3.09402]
[1780414285642,52.92,67261.82,28.8,-0.96956,3e-05,3.14884]
[1780414286630,52.92,67261.82,28.8,-0.96956,3e-05,3.14884]
[1780414287156,52.92,67261.82,28.8,-0.96956,3e-05,3.14884]
[1780414287375,52.92,67261.82,28.8,-0.96956,3e-05,3.14884]
[1780414287410,52.92,67263.29,28.8,-0.96951,3e-05,3.15306]
[1780414288529,52.92,67255.29,28.8,-0.96974,3e-05,3.13338]
[1780414288720,52.92,67255.29,28.8,-0.96974,3e-05,3.13338]
[1780414289205,52.92,67255.29,28.8,-0.96974,3e-05,3.13338]
[1780414289271,52.92,67236.9,28.8,-0.97025,3e-05,3.08831]
[1780414289908,52.92,67236.9,28.8,-0.97025,3e-05,3.08831]
[1780414290570,52.92,67236.9,28.8,-0.97025,3e-05,3.08831]
[1780414290584,52.92,67224.9,28.8,-0.97058,3e-05,3.05928]
[1780414290867,52.92,67224.9,28.8,-0.97058,3e-05,3.05928]
[1780414291126,52.92,67224.9,28.8,-0.97058,3e-05,3.05928]
[1780414291132,52.92,67213.27,28.8,-0.97093,3e-05,3.02815]
[1780414291748,52.92,67213.27,28.8,-0.97093,3e-05,3.02815]
[1780414292504,52.92,67213.27,28.8,-0.97093,3e-05,3.02815]
[1780414292517,52.92,67219.84,28.8,-0.97074,3e-05,3.04474]
[1780414293627,52.93,67224.04,28.8,-0.97062,3e-05,3.05525]
[1780414293697,52.93,67224.04,28.8,-0.97062,3e-05,3.05525]
[1780414294711,52.93,67224.04,28.8,-0.97062,3e-05,3.05525]
[1780414293734,52.93,67230.01,28.8,-0.97046,3e-05,3.0698]
[1780414295041,52.93,67231.42,28.8,-0.97041,3e-05,3.07353]
[1780414295695,52.93,67231.42,28.8,-0.97041,3e-05,3.07353]
[1780414295937,52.93,67231.42,28.8,-0.97041,3e-05,3.07353]
[1780414296265,52.93,67231.42,28.8,-0.97041,3e-05,3.07353]
[1780414296686,52.93,67246.25,28.8,-0.96999,3e-05,3.11042]
[1780414297223,52.93,67246.25,28.8,-0.96999,3e-05,3.11042]
[1780414297361,52.93,67246.25,28.8,-0.96999,3e-05,3.11042]
[1780414297570,52.93,67268.75,28.8,-0.96935,3e-05,3.16634]
[1780414297772,52.93,67287.6,28.8,-0.96881,3e-05,3.21363]
[1780414299627,52.93,67287.6,28.8,-0.96881,3e-05,3.21363]
[1780414299380,52.93,67285.22,28.8,-0.96888,3e-05,3.20768]
[1780414300317,52.93,67281.44,28.8,-0.96899,3e-05,3.19822]
[1780414301878,52.93,67281.44,28.8,-0.96899,3e-05,3.19822]
[1780414302441,52.93,67281.38,28.8,-0.96899,3e-05,3.19807]
[1780414302481,52.93,67283.77,28.8,-0.96892,3e-05,3.20442]
[1780414303470,52.93,67283.77,28.8,-0.96892,3e-05,3.20442]
[1780414303599,52.93,67283.77,28.8,-0.96892,3e-05,3.20442]
[1780414303688,52.93,67287.96,28.8,-0.96879,3e-05,3.21532]
[1780414304014,52.93,67287.96,28.8,-0.96879,3e-05,3.21532]
[1780414304845,52.93,67287.96,28.8,-0.96879,3e-05,3.21532]
[1780414305765,52.93,67284.87,28.8,-0.96888,3e-05,3.20754]
[1780414306568,52.93,67278.43,28.8,-0.96907,3e-05,3.19139]
[1780414307311,52.93,67278.43,28.8,-0.96907,3e-05,3.19139]
[1780414307357,52.93,67277.21,28.8,-0.9691,3e-05,3.18838]
[1780414308570,52.93,67277.21,28.8,-0.9691,3e-05,3.18838]
[1780414308777,52.94,67275.38,28.8,-0.96915,3e-05,3.18399]
[1780414309808,52.94,67269.96,28.8,-0.96931,3e-05,3.17055]
[1780414310318,52.94,67269.96,28.8,-0.96931,3e-05,3.17055]
[1780414310381,52.94,67280.01,28.8,-0.96902,3e-05,3.19572]
[1780414311101,52.94,67280.01,28.8,-0.96902,3e-05,3.19572]
[1780414311108,52.94,67279.14,28.8,-0.96904,3e-05,3.19362]
[1780414311877,52.94,67279.14,28.8,-0.96904,3e-05,3.19362]
[1780414311938,52.94,67279.14,28.8,-0.96904,3e-05,3.19362]
[1780414312806,52.94,67298.35,28.8,-0.96848,3e-05,3.24218]
[1780414312957,52.94,67298.35,28.8,-0.96848,3e-05,3.24218]
[1780414313401,52.94,67298.35,28.8,-0.96848,3e-05,3.24218]
[1780414313608,52.94,67308.21,28.8,-0.96819,3e-05,3.26722]
[1780414314157,52.94,67302.09,28.8,-0.96837,3e-05,3.25164]
[1780414315017,52.94,67302.09,28.8,-0.96837,3e-05,3.25164]
[1780414315165,52.94,67288.08,28.8,-0.96878,3e-05,3.21614]
[1780414316174,52.94,67287.32,28.8,-0.9688,3e-05,3.21426]
[1780414316953,52.94,67287.32,28.8,-0.9688,3e-05,3.21426]
[1780414316991,52.94,67287.32,28.8,-0.9688,3e-05,3.21426]
[1780414317196,52.94,67295.96,28.8,-0.96855,3e-05,3.23642]
[1780414318303,52.94,67295.96,28.8,-0.96855,3e-05,3.23642]
[1780414318655,52.94,67303.57,28.8,-0.96832,3e-05,3.25633]
[1780414320528,52.94,67307.36,28.8,-0.9682,3e-05,3.26623]
[1780414321115,52.94,67307.36,28.8,-0.9682,3e-05,3.26623]
[1780414321228,52.94,67310.08,28.8,-0.96812,3e-05,3.27342]
[1780414321881,52.94,67310.08,28.8,-0.96812,3e-05,3.27342]
[1780414322528,52.94,67310.08,28.8,-0.96812,3e-05,3.27342]
[1780414322803,52.94,67310.08,28.8,-0.96812,3e-05,3.27342]
[1780414322842,52.95,67318.08,28.8,-0.96788,3e-05,3.29434]
[1780414323718,52.95,67318.08,28.8,-0.96788,3e-05,3.29434]
[1780414323808,52.95,67330.27,28.8,-0.96751,3e-05,3.32572]
[1780414324246,52.95,67330.27,28.8,-0.96751,3e-05,3.32572]
[1780414324760,52.95,67330.27,28.8,-0.96751,3e-05,3.32572]
[1780414324816,52.95,67353.82,28.8,-0.9668,3e-05,3.38724]
[1780414325264,52.95,67373.03,28.8,-0.96621,3e-05,3.43774]
[1780414326250,52.95,67373.03,28.8,-0.96621,3e-05,3.43774]
[1780414326551,52.95,67373.03,28.8,-0.96621,3e-05,3.43774]
[1780414326594,52.95,67379.95,28.8,-0.96599,3e-05,3.45609]
[1780414327138,52.95,67379.95,28.8,-0.96599,3e-05,3.45609]
[1780414327281,52.95,67378.28,28.8,-0.96604,3e-05,3.45161]
[1780414327961,52.95,67378.28,28.8,-0.96604,3e-05,3.45161]
[1780414328155,52.95,67378.28,28.8,-0.96604,3e-05,3.45161]
[1780414328372,52.95,67378.28,28.8,-0.96604,3e-05,3.45161]
[1780414328777,52.95,67364.29,28.8,-0.96647,3e-05,3.41484]
[1780414329492,52.95,67364.29,28.8,-0.96647,3e-05,3.41484]
[1780414329646,52.95,67364.29,28.8,-0.96647,3e-05,3.41484]
[1780414329743,52.95,67352.16,28.8,-0.96685,3e-05,3.38293]
[1780414330023,52.95,67352.16,28.8,-0.96685,3e-05,3.38293]
[1780414330803,52.95,67352.16,28.8,-0.96685,3e-05,3.38293]
[1780414330828,52.95,67338.18,28.8,-0.96727,3e-05,3.3463]
[1780414331310,52.95,67334.59,28.8,-0.96738,3e-05,3.337]
[1780414332317,52.95,67332.47,28.8,-0.96745,3e-05,3.33135]
[1780414333230,52.95,67332.47,28.8,-0.96745,3e-05,3.33135]
[1780414333305,52.95,67332.47,28.8,-0.96745,3e-05,3.33135]
[1780414333510,52.95,67332.47,28.8,-0.96745,3e-05,3.33135]
[1780414333530,52.94,67328.98,28.8,-0.96755,3e-05,3.32218]
[1780414334338,52.94,67310.79,28.8,-0.9681,3e-05,3.27533]
[1780414335346,52.94,67309.52,28.8,-0.96814,3e-05,3.27196]
[1780414336234,52.94,67309.52,28.8,-0.96814,3e-05,3.27196]
[1780414336353,52.94,67313.96,28.8,-0.96801,3e-05,3.28326]
[1780414337275,52.94,67313.96,28.8,-0.96801,3e-05,3.28326]
[1780414337360,52.94,67313.39,28.8,-0.96802,3e-05,3.28176]
[1780414338602,52.94,67303.88,28.8,-0.96831,3e-05,3.25737]
[1780414339843,52.94,67303.88,28.8,-0.96831,3e-05,3.25737]
[1780414339855,52.94,67303.88,28.8,-0.96831,3e-05,3.25737]
[1780414339383,52.94,67297.02,28.8,-0.96851,3e-05,3.23994]
[1780414340575,52.94,67297.02,28.8,-0.96851,3e-05,3.23994]
[1780414340649,52.94,67285.71,28.8,-0.96884,3e-05,3.21134]
[1780414341350,52.94,67285.71,28.8,-0.96884,3e-05,3.21134]
[1780414341473,52.94,67285.71,28.8,-0.96884,3e-05,3.21134]
[1780414341867,52.94,67285.71,28.8,-0.96884,3e-05,3.21134]
[1780414341492,52.94,67271.19,28.8,-0.96925,3e-05,3.1749]
[1780414342864,52.94,67271.19,28.8,-0.96925,3e-05,3.1749]
[1780414342405,52.94,67261.32,28.8,-0.96954,3e-05,3.15035]
[1780414343412,52.94,67261.1,28.8,-0.96954,3e-05,3.14993]
[1780414344729,52.94,67261.1,28.8,-0.96954,3e-05,3.14993]
[1780414344833,52.94,67262.05,28.8,-0.96951,3e-05,3.1526]
[1780414346474,52.95,67262.97,28.8,-0.96948,3e-05,3.1552]
[1780414347255,52.95,67262.97,28.8,-0.96948,3e-05,3.1552]
[1780414348447,52.95,67258.99,28.8,-0.96959,3e-05,3.14545]
[1780414349529,52.95,67258.99,28.8,-0.96959,3e-05,3.14545]
[1780414349574,52.95,67253.34,28.8,-0.96975,3e-05,3.13176]
[1780414350660,52.95,67253.34,28.8,-0.96975,3e-05,3.13176]
[1780414350762,52.95,67246.05,28.8,-0.96995,3e-05,3.11393]
[1780414351491,52.95,67246.05,28.8,-0.96995,3e-05,3.11393]
[1780414351688,52.95,67246.05,28.8,-0.96995,3e-05,3.11393]
[1780414351896,52.95,67246.05,28.8,-0.96995,3e-05,3.11393]
[1780414351760,52.95,67232.95,28.8,-0.97034,3e-05,3.07903]
[1780414352476,52.95,67225.89,28.8,-0.97054,3e-05,3.0618]
[1780414353531,52.95,67225.89,28.8,-0.97054,3e-05,3.0618]
[1780414353590,52.95,67225.04,28.8,-0.97056,3e-05,3.0603]
[1780414354662,52.95,67225.04,28.8,-0.97056,3e-05,3.0603]
[1780414354697,52.95,67229.14,28.8,-0.97044,3e-05,3.0706]
[1780414355415,52.95,67229.14,28.8,-0.97044,3e-05,3.0706]
[1780414355497,52.95,67242.41,28.8,-0.97007,3e-05,3.10311]
[1780414356505,52.96,67247.63,28.8,-0.96992,3e-05,3.11648]
[1780414357512,52.96,67248.93,28.8,-0.96988,3e-05,3.1199]
[1780414359526,52.96,67246.14,28.8,-0.96995,3e-05,3.11342]
[1780414360533,52.96,67251.51,28.8,-0.9698,3e-05,3.12689]
[1780414361255,52.96,67251.51,28.8,-0.9698,3e-05,3.12689]
[1780414361861,52.96,67251.51,28.8,-0.9698,3e-05,3.12689]
[1780414361810,52.96,67258.94,28.8,-0.96958,3e-05,3.14549]
[1780414362765,52.96,67273.57,28.8,-0.96916,3e-05,3.18238]
[1780414363058,52.96,67273.57,28.8,-0.96916,3e-05,3.18238]
[1780414363642,52.96,67273.57,28.8,-0.96916,3e-05,3.18238]
[1780414363699,52.96,67285.11,28.8,-0.96882,3e-05,3.21173]
[1780414364572,52.97,67288.82,28.8,-0.96872,3e-05,3.22113]
[1780414364995,52.97,67288.82,28.8,-0.96872,3e-05,3.22113]
[1780414365016,52.97,67288.82,28.8,-0.96872,3e-05,3.22113]
[1780414365240,52.97,67288.82,28.8,-0.96872,3e-05,3.22113]
[1780414365731,52.97,67288.82,28.8,-0.96872,3e-05,3.22113]
[1780414365772,52.97,67294.8,28.8,-0.96854,3e-05,3.23628]
[1780414366157,52.97,67294.8,28.8,-0.96854,3e-05,3.23628]
[1780414366586,52.97,67299.32,28.8,-0.96841,3e-05,3.24802]
[1780414367593,52.97,67300.3,28.8,-0.96837,3e-05,3.25076]
[1780414368600,52.97,67295.51,28.8,-0.96851,3e-05,3.23885]
[1780414369609,52.97,67298.16,28.8,-0.96843,3e-05,3.24584]
[1780414370616,52.97,67304.12,28.8,-0.96826,3e-05,3.26098]
[1780414371623,52.97,67306.5,28.8,-0.96819,3e-05,3.26701]
[1780414372646,52.97,67308.21,28.8,-0.96814,3e-05,3.27132]
[1780414373650,52.97,67313.33,28.8,-0.96798,3e-05,3.28462]
[1780414374657,52.97,67303.1,28.8,-0.96828,3e-05,3.25843]
[1780414375681,52.97,67299.65,28.8,-0.96839,3e-05,3.24962]
[1780414376299,52.97,67299.65,28.8,-0.96839,3e-05,3.24962]
[1780414376677,52.97,67283.22,28.8,-0.96887,3e-05,3.20806]
[1780414377684,52.97,67274.69,28.8,-0.96911,3e-05,3.18668]
[1780414378887,52.97,67277.92,28.8,-0.96902,3e-05,3.19487]
[1780414379699,52.97,67281.93,28.8,-0.9689,3e-05,3.20501]
[1780414380711,52.97,67285.08,28.8,-0.96881,3e-05,3.213]
[1780414381715,52.97,67291.51,28.8,-0.96862,3e-05,3.22927]
[1780414382195,52.97,67291.51,28.8,-0.96862,3e-05,3.22927]
[1780414382821,52.97,67291.51,28.8,-0.96862,3e-05,3.22927]
[1780414382921,52.97,67291.66,28.8,-0.96861,3e-05,3.22993]
[1780414383093,52.97,67291.66,28.8,-0.96861,3e-05,3.22993]
[1780414384572,52.97,67291.18,28.8,-0.96863,3e-05,3.22873]
[1780414384755,52.97,67291.18,28.8,-0.96863,3e-05,3.22873]
[1780414384806,52.97,67299.03,28.8,-0.9684,3e-05,3.24864]
[1780414385757,52.97,67311.39,28.8,-0.96803,3e-05,3.28011]
[1780414386766,52.97,67319.71,28.8,-0.96779,3e-05,3.30136]
[1780414387775,52.97,67320.8,28.8,-0.96776,3e-05,3.30405]
[1780414388295,52.97,67320.8,28.8,-0.96776,3e-05,3.30405]
[1780414388317,52.97,67320.8,28.8,-0.96776,3e-05,3.30405]
[1780414388359,52.97,67320.8,28.8,-0.96776,3e-05,3.30405]
[1780414388826,52.97,67320.8,28.8,-0.96776,3e-05,3.30405]
[1780414388841,52.97,67333.55,28.8,-0.96737,3e-05,3.33709]
[1780414389436,52.97,67333.55,28.8,-0.96737,3e-05,3.33709]
[1780414389789,52.97,67322.93,28.8,-0.96769,3e-05,3.30979]
[1780414390796,52.97,67324.05,28.8,-0.96766,3e-05,3.31255]
[1780414391056,52.97,67324.05,28.8,-0.96766,3e-05,3.31255]
[1780414391852,52.97,67324.05,28.8,-0.96766,3e-05,3.31255]
[1780414391867,52.97,67335.95,28.8,-0.9673,3e-05,3.34343]
[1780414392487,52.97,67335.95,28.8,-0.9673,3e-05,3.34343]
[1780414392810,52.97,67344.43,28.8,-0.96704,3e-05,3.36554]
[1780414393817,52.97,67345.27,28.8,-0.96702,3e-05,3.36779]
[1780414394927,52.97,67345.27,28.8,-0.96702,3e-05,3.36779]
[1780414394953,52.97,67345.27,28.8,-0.96702,3e-05,3.36779]
[1780414394967,52.97,67349.51,28.8,-0.96689,3e-05,3.37889]
[1780414395010,52.97,67349.51,28.8,-0.96689,3e-05,3.37889]
[1780414395758,52.97,67349.51,28.8,-0.96689,3e-05,3.37889]
[1780414395837,52.98,67364.12,28.8,-0.96643,3e-05,3.41746]
[1780414396178,52.98,67364.12,28.8,-0.96643,3e-05,3.41746]
[1780414396844,52.98,67363.61,28.8,-0.96645,3e-05,3.41609]
[1780414396997,52.98,67363.61,28.8,-0.96645,3e-05,3.41609]
[1780414397851,52.98,67375.22,28.8,-0.96609,3e-05,3.44669]
[1780414398068,52.98,67375.22,28.8,-0.96609,3e-05,3.44669]
[1780414398858,52.97,67382.5,28.8,-0.96587,3e-05,3.46592]
[1780414399865,52.97,67384.83,28.8,-0.9658,3e-05,3.472]
[1780414400706,52.97,67384.83,28.8,-0.9658,3e-05,3.472]
[1780414400872,52.97,67387.71,28.8,-0.96571,3e-05,3.47955]
[1780414401377,52.97,67387.71,28.8,-0.96571,3e-05,3.47955]
[1780414401583,52.97,67387.71,28.8,-0.96571,3e-05,3.47955]
[1780414401719,52.97,67387.71,28.8,-0.96571,3e-05,3.47955]
[1780414401879,52.97,67387.26,28.8,-0.96572,3e-05,3.47822]
[1780414402511,52.97,67387.26,28.8,-0.96572,3e-05,3.47822]
[1780414402885,52.97,67383.32,28.8,-0.96585,3e-05,3.46761]
[1780414404924,52.97,67379.67,28.8,-0.96597,3e-05,3.45743]
[1780414405924,52.97,67382.22,28.8,-0.96589,3e-05,3.46411]
[1780414406410,52.97,67382.22,28.8,-0.96589,3e-05,3.46411]
[1780414406931,52.97,67384.42,28.8,-0.96582,3e-05,3.46985]
[1780414407938,52.97,67385.82,28.8,-0.96578,3e-05,3.47347]
[1780414408944,52.97,67388.39,28.8,-0.9657,3e-05,3.4802]
[1780414411646,52.97,67388.93,28.8,-0.96569,3e-05,3.48138]
[1780414411966,52.97,67385.77,28.8,-0.96581,3e-05,3.4697]
[1780414412973,52.97,67379.6,28.8,-0.96601,3e-05,3.45295]
[1780414413981,52.96,67370.85,28.8,-0.96629,3e-05,3.42946]
[1780414414454,52.96,67370.85,28.8,-0.96629,3e-05,3.42946]
[1780414414883,52.96,67370.85,28.8,-0.96629,3e-05,3.42946]
[1780414414991,52.96,67370.85,28.8,-0.96629,3e-05,3.42946]
[1780414414989,52.96,67359.64,28.8,-0.96664,3e-05,3.39966]
[1780414415140,52.96,67359.64,28.8,-0.96664,3e-05,3.39966]
[1780414415994,52.96,67336.67,28.8,-0.96734,3e-05,3.33954]
[1780414416662,52.96,67336.67,28.8,-0.96734,3e-05,3.33954]
[1780414416702,52.96,67336.67,28.8,-0.96734,3e-05,3.33954]
[1780414417001,52.96,67324.58,28.8,-0.9677,3e-05,3.30818]
[1780414418264,52.96,67324.58,28.8,-0.9677,3e-05,3.30818]
[1780414418973,52.96,67324.58,28.8,-0.9677,3e-05,3.30818]
[1780414419010,52.96,67317.8,28.8,-0.96791,3e-05,3.29058]
[1780414419016,52.96,67321.56,28.8,-0.96779,3e-05,3.30023]
[1780414420023,52.96,67325.21,28.8,-0.96769,3e-05,3.30952]
[1780414421031,52.96,67327.95,28.8,-0.96761,3e-05,3.31647]
[1780414422261,52.96,67327.95,28.8,-0.96761,3e-05,3.31647]
[1780414422822,52.96,67331.41,28.8,-0.9675,3e-05,3.32542]
[1780414423044,52.96,67325.54,28.8,-0.96768,3e-05,3.31029]
[1780414424539,52.96,67323.28,28.8,-0.96775,3e-05,3.30437]
[1780414426134,52.96,67322.32,28.8,-0.96778,3e-05,3.30171]
[1780414427458,52.96,67322.32,28.8,-0.96778,3e-05,3.30171]
[1780414427514,52.96,67319.96,28.8,-0.96785,3e-05,3.29557]
[1780414428079,52.96,67325.03,28.8,-0.9677,3e-05,3.30852]
[1780414429087,52.96,67330.26,28.8,-0.96754,3e-05,3.32217]
[1780414430268,52.96,67330.26,28.8,-0.96754,3e-05,3.32217]
[1780414430937,52.96,67330.26,28.8,-0.96754,3e-05,3.32217]
[1780414430370,52.96,67331.42,28.8,-0.9675,3e-05,3.32532]
[1780414431990,52.96,67331.42,28.8,-0.9675,3e-05,3.32532]
[1780414431101,52.96,67329.69,28.8,-0.96756,3e-05,3.32073]
[1780414432113,52.96,67329.69,28.8,-0.96756,3e-05,3.32073]
[1780414432175,52.96,67323.66,28.8,-0.96774,3e-05,3.30508]
[1780414433611,52.96,67323.66,28.8,-0.96774,3e-05,3.30508]
[1780414433906,52.96,67323.66,28.8,-0.96774,3e-05,3.30508]
[1780414434007,52.96,67318.45,28.8,-0.96789,3e-05,3.29155]
[1780414434237,52.96,67318.45,28.8,-0.96789,3e-05,3.29155]
[1780414434711,52.96,67318.45,28.8,-0.96789,3e-05,3.29155]
[1780414434773,52.96,67318.45,28.8,-0.96789,3e-05,3.29155]
[1780414434874,52.96,67310.02,28.8,-0.96814,3e-05,3.26996]
[1780414435227,52.96,67297.74,28.8,-0.96851,3e-05,3.23872]
[1780414436608,52.96,67297.74,28.8,-0.96851,3e-05,3.23872]
[1780414436657,52.96,67294.35,28.8,-0.9686,3e-05,3.23021]
[1780414437142,52.96,67284.41,28.8,-0.96889,3e-05,3.20512]
[1780414438150,52.96,67281.71,28.8,-0.96897,3e-05,3.19842]
[1780414440031,52.96,67280.77,28.8,-0.96899,3e-05,3.19625]
[1780414440121,52.96,67280.77,28.8,-0.96899,3e-05,3.19625]
[1780414440365,52.96,67280.77,28.8,-0.96899,3e-05,3.19625]
[1780414440868,52.96,67280.77,28.8,-0.96899,3e-05,3.19625]
[1780414440980,52.96,67268.84,28.8,-0.96934,3e-05,3.16654]
[1780414441934,52.96,67268.84,28.8,-0.96934,3e-05,3.16654]
[1780414442035,52.96,67242.59,28.8,-0.97008,3e-05,3.10177]
[1780414442382,52.96,67242.59,28.8,-0.97008,3e-05,3.10177]
[1780414442716,52.96,67238.1,28.8,-0.9702,3e-05,3.09075]
[1780414443871,52.96,67238.1,28.8,-0.9702,3e-05,3.09075]
[1780414443887,52.96,67238.1,28.8,-0.9702,3e-05,3.09075]
[1780414443932,52.96,67240.2,28.8,-0.97014,3e-05,3.09644]
[1780414445022,52.96,67240.2,28.8,-0.97014,3e-05,3.09644]
[1780414445033,52.96,67226.33,28.8,-0.97052,3e-05,3.06283]
[1780414445787,52.96,67226.33,28.8,-0.97052,3e-05,3.06283]
[1780414445809,52.97,67221.89,28.8,-0.97064,3e-05,3.05236]
[1780414446702,52.97,67223.11,28.8,-0.9706,3e-05,3.05566]
[1780414448052,52.97,67216.17,28.8,-0.97079,3e-05,3.03916]
[1780414448833,52.97,67216.17,28.8,-0.97079,3e-05,3.03916]
[1780414448899,52.97,67211.22,28.8,-0.97092,3e-05,3.02756]
[1780414449416,52.97,67211.22,28.8,-0.97092,3e-05,3.02756]
[1780414449457,52.97,67211.22,28.8,-0.97092,3e-05,3.02756]
[1780414449686,52.97,67205.25,28.8,-0.97108,3e-05,3.01356]
[1780414450125,52.97,67205.25,28.8,-0.97108,3e-05,3.01356]
[1780414450730,52.97,67205.25,28.8,-0.97108,3e-05,3.01356]
[1780414450745,52.97,67195.14,28.8,-0.97135,3e-05,2.98971]
[1780414451891,52.97,67195.14,28.8,-0.97135,3e-05,2.98971]
[1780414451910,52.98,67193.58,28.8,-0.97139,3e-05,2.98642]
[1780414453416,52.98,67191.36,28.8,-0.97144,3e-05,2.98155]
[1780414454765,52.98,67191.36,28.8,-0.97144,3e-05,2.98155]
[1780414454788,52.98,67191.36,28.8,-0.97144,3e-05,2.98155]
[1780414455292,52.98,67200.81,28.8,-0.97118,3e-05,3.00509]
[1780414456597,52.98,67200.81,28.8,-0.97118,3e-05,3.00509]
[1780414456631,52.98,67217.8,28.8,-0.97071,3e-05,3.04652]
[1780414457304,52.99,67224.1,28.8,-0.97053,3e-05,3.06218]
[1780414458215,52.99,67224.1,28.8,-0.97053,3e-05,3.06218]
[1780414458912,52.99,67224.1,28.8,-0.97053,3e-05,3.06218]
[1780414458955,52.99,67218.19,28.8,-0.97068,3e-05,3.04845]
[1780414459303,52.99,67218.19,28.8,-0.97068,3e-05,3.04845]
[1780414459321,52.99,67218.19,28.8,-0.97068,3e-05,3.04845]
[1780414459603,52.99,67218.19,28.8,-0.97068,3e-05,3.04845]
[1780414459644,52.99,67200.45,28.8,-0.97117,3e-05,3.00561]
[1780414460335,52.99,67200.46,28.8,-0.97116,3e-05,3.00604]
[1780414461350,52.99,67200.46,28.8,-0.97116,3e-05,3.00604]
[1780414461635,52.99,67200.46,28.8,-0.97116,3e-05,3.00604]
[1780414461676,52.99,67206.41,28.8,-0.971,3e-05,3.02077]
[1780414462376,53.0,67209.91,28.8,-0.9709,3e-05,3.0296]
[1780414463600,53.0,67209.91,28.8,-0.9709,3e-05,3.0296]
[1780414463701,53.0,67205.78,28.8,-0.971,3e-05,3.02038]
[1780414465388,53.0,67202.62,28.8,-0.97108,3e-05,3.01315]
[1780414469742,53.01,67203.2,28.8,-0.97105,3e-05,3.01572]
[1780414470643,53.01,67208.67,28.8,-0.97089,3e-05,3.03006]
[1780414472045,53.01,67208.67,28.8,-0.97089,3e-05,3.03006]
[1780414472064,53.01,67209.9,28.8,-0.97088,3e-05,3.03048]
[1780414472440,53.01,67200.36,28.8,-0.97114,3e-05,3.00749]
[1780414473184,53.01,67200.36,28.8,-0.97114,3e-05,3.00749]
[1780414473699,53.02,67193.43,28.8,-0.97132,3e-05,2.99127]
[1780414474473,53.02,67190.37,28.8,-0.9714,3e-05,2.98437]
[1780414476040,53.02,67181.37,28.8,-0.97163,3e-05,2.96383]
[1780414476634,53.02,67180.1,28.8,-0.97167,3e-05,2.96081]
[1780414477542,53.02,67180.1,28.8,-0.97167,3e-05,2.96081]
[1780414477554,53.02,67174.17,28.8,-0.97182,3e-05,2.94722]
[1780414478495,53.03,67171.29,28.8,-0.97189,3e-05,2.94091]
[1780414479502,53.03,67169.11,28.8,-0.97194,3e-05,2.93626]
[1780414480594,53.03,67165.61,28.8,-0.97203,3e-05,2.92853]
[1780414481517,53.03,67163.45,28.8,-0.97208,3e-05,2.92396]
[1780414482523,53.04,67168.53,28.8,-0.97194,3e-05,2.93647]
[1780414483531,53.04,67174.26,28.8,-0.97178,3e-05,2.95056]
[1780414484538,53.04,67175.21,28.8,-0.97175,3e-05,2.95333]
[1780414485545,53.04,67167.74,28.8,-0.97194,3e-05,2.93615]
[1780414486466,53.04,67167.74,28.8,-0.97194,3e-05,2.93615]
[1780414487017,53.04,67167.74,28.8,-0.97194,3e-05,2.93615]
[1780414487114,53.05,67159.86,28.8,-0.97214,3e-05,2.91859]
[1780414487454,53.05,67159.86,28.8,-0.97214,3e-05,2.91859]
[1780414487559,53.05,67164.53,28.8,-0.97202,3e-05,2.92958]
[1780414488566,53.05,67169.81,28.8,-0.97187,3e-05,2.94259]
[1780414489573,53.05,67174.9,28.8,-0.97173,3e-05,2.95517]
[1780414490580,53.06,67178.65,28.8,-0.97162,3e-05,2.96458]
[1780414491587,53.06,67180.73,28.8,-0.97156,3e-05,2.97001]
[1780414492594,53.06,67178.18,28.8,-0.97163,3e-05,2.96441]
[1780414493601,53.06,67173.83,28.8,-0.97174,3e-05,2.95454]
[1780414494212,53.06,67173.83,28.8,-0.97174,3e-05,2.95454]
[1780414494592,53.06,67173.83,28.8,-0.97174,3e-05,2.95454]
[1780414494608,53.07,67165.2,28.8,-0.97196,3e-05,2.93459]
[1780414495225,53.07,67165.2,28.8,-0.97196,3e-05,2.93459]
[1780414495606,53.07,67165.2,28.8,-0.97196,3e-05,2.93459]
[1780414496122,53.07,67165.2,28.8,-0.97196,3e-05,2.93459]
[1780414495706,53.07,67157.52,28.8,-0.97215,3e-05,2.9175]
[1780414496261,53.07,67157.52,28.8,-0.97215,3e-05,2.9175]
[1780414497032,53.07,67145.56,28.8,-0.97246,3e-05,2.89004]
[1780414497261,53.07,67145.56,28.8,-0.97246,3e-05,2.89004]
[1780414497507,53.07,67145.56,28.8,-0.97246,3e-05,2.89004]
[1780414498051,53.08,67138.42,28.8,-0.97264,3e-05,2.874]
[1780414498652,53.08,67131.06,28.8,-0.97283,3e-05,2.85693]
[1780414499659,53.08,67134.29,28.8,-0.97274,3e-05,2.86502]
[1780414500758,53.08,67134.29,28.8,-0.97274,3e-05,2.86502]
[1780414500799,53.08,67128.22,28.8,-0.97289,3e-05,2.8516]
[1780414501309,53.08,67128.22,28.8,-0.97289,3e-05,2.8516]
[1780414501408,53.08,67128.22,28.8,-0.97289,3e-05,2.8516]
[1780414501450,53.08,67128.22,28.8,-0.97289,3e-05,2.8516]
[1780414501876,53.09,67116.99,28.8,-0.97317,3e-05,2.82635]
[1780414502227,53.09,67116.99,28.8,-0.97317,3e-05,2.82635]
[1780414502440,53.09,67116.99,28.8,-0.97317,3e-05,2.82635]
[1780414502488,53.09,67116.99,28.8,-0.97317,3e-05,2.82635]
[1780414502983,53.09,67116.99,28.8,-0.97317,3e-05,2.82635]
[1780414503086,53.09,67116.19,28.8,-0.97319,3e-05,2.82515]
[1780414503811,53.09,67116.19,28.8,-0.97319,3e-05,2.82515]
[1780414503877,53.1,67132.67,28.8,-0.97275,3e-05,2.86453]
[1780414504928,53.1,67132.67,28.8,-0.97275,3e-05,2.86453]
[1780414504995,53.1,67136.84,28.8,-0.97263,3e-05,2.87482]
[1780414505755,53.1,67132.02,28.8,-0.97276,3e-05,2.86364]
[1780414506503,53.1,67132.02,28.8,-0.97276,3e-05,2.86364]
[1780414506762,53.1,67144.99,28.8,-0.97241,3e-05,2.89441]
[1780414507752,53.1,67144.99,28.8,-0.97241,3e-05,2.89441]
[1780414507776,53.1,67144.99,28.8,-0.97241,3e-05,2.89441]
[1780414507821,53.11,67150.69,28.8,-0.97225,3e-05,2.90893]
[1780414508443,53.11,67150.69,28.8,-0.97225,3e-05,2.90893]
[1780414508955,53.11,67150.69,28.8,-0.97225,3e-05,2.90893]
[1780414509053,53.11,67163.72,28.8,-0.9719,3e-05,2.94012]
[1780414509787,53.11,67171.49,28.8,-0.97168,3e-05,2.959]
[1780414510794,53.11,67173.19,28.8,-0.97163,3e-05,2.96349]
[1780414511801,53.12,67172.13,28.8,-0.97166,3e-05,2.96143]
[1780414512809,53.12,67175.32,28.8,-0.97157,3e-05,2.96947]
[1780414513817,53.12,67174.2,28.8,-0.97159,3e-05,2.96725]
[1780414514822,53.12,67170.24,28.8,-0.9717,3e-05,2.95785]
[1780414515830,53.13,67169.3,28.8,-0.97171,3e-05,2.95653]
[1780414516155,53.13,67169.3,28.8,-0.97171,3e-05,2.95653]
[1780414516837,53.13,67157.81,28.8,-0.97201,3e-05,2.92986]
[1780414517261,53.13,67157.81,28.8,-0.97201,3e-05,2.92986]
[1780414517369,53.13,67157.81,28.8,-0.97201,3e-05,2.92986]
[1780414518137,53.13,67131.17,28.8,-0.97271,3e-05,2.86762]
[1780414518985,53.13,67131.17,28.8,-0.97271,3e-05,2.86762]
[1780414518996,53.13,67106.1,28.8,-0.97334,3e-05,2.81103]
[1780414519560,53.13,67106.1,28.8,-0.97334,3e-05,2.81103]
[1780414519861,53.14,67098.59,28.8,-0.97353,3e-05,2.7946]
[1780414520517,53.14,67098.59,28.8,-0.97353,3e-05,2.7946]
[1780414520742,53.14,67098.59,28.8,-0.97353,3e-05,2.7946]
[1780414520868,53.14,67100.49,28.8,-0.97347,3e-05,2.79965]
[1780414521875,53.14,67102.0,28.8,-0.97342,3e-05,2.80381]
[1780414524105,53.15,67094.51,28.8,-0.9736,3e-05,2.78817]
[1780414524919,53.15,67087.41,28.8,-0.97377,3e-05,2.77281]
[1780414526102,53.15,67087.41,28.8,-0.97377,3e-05,2.77281]
[1780414526164,53.16,67091.07,28.8,-0.97367,3e-05,2.78186]
[1780414526933,53.16,67095.0,28.8,-0.97356,3e-05,2.79151]
[1780414527333,53.16,67095.0,28.8,-0.97356,3e-05,2.79151]
[1780414528123,53.16,67095.0,28.8,-0.97356,3e-05,2.79151]
[1780414528260,53.17,67095.5,28.8,-0.97354,3e-05,2.79338]
[1780414528948,53.17,67099.92,28.8,-0.97342,3e-05,2.80416]
[1780414529955,53.17,67102.4,28.8,-0.97335,3e-05,2.81052]
[1780414531000,53.17,67102.4,28.8,-0.97335,3e-05,2.81052]
[1780414531102,53.18,67113.83,28.8,-0.97307,3e-05,2.8346]
[1780414531620,53.18,67113.83,28.8,-0.97307,3e-05,2.8346]
[1780414531697,53.18,67113.83,28.8,-0.97307,3e-05,2.8346]
[1780414531821,53.18,67113.83,28.8,-0.97307,3e-05,2.8346]
[1780414532035,53.18,67113.83,28.8,-0.97307,3e-05,2.8346]
[1780414532059,53.18,67119.2,28.8,-0.97293,3e-05,2.8476]
[1780414532377,53.18,67119.2,28.8,-0.97293,3e-05,2.8476]
[1780414532804,53.18,67119.2,28.8,-0.97293,3e-05,2.8476]
[1780414532977,53.18,67128.59,28.8,-0.97268,3e-05,2.86994]
[1780414533984,53.19,67128.64,28.8,-0.97267,3e-05,2.87065]
[1780414536064,53.19,67128.5,28.8,-0.97267,3e-05,2.87092]
[1780414536752,53.19,67129.05,28.8,-0.97264,3e-05,2.87279]
[1780414538276,53.2,67130.44,28.8,-0.97259,3e-05,2.87719]
[1780414538845,53.2,67130.44,28.8,-0.97259,3e-05,2.87719]
[1780414539019,53.2,67141.19,28.8,-0.97231,3e-05,2.90281]
[1780414540032,53.2,67143.2,28.8,-0.97225,3e-05,2.90805]
[1780414541039,53.2,67152.48,28.8,-0.972,3e-05,2.93034]
[1780414541248,53.2,67152.48,28.8,-0.972,3e-05,2.93034]
[1780414542047,53.21,67155.57,28.8,-0.97191,3e-05,2.93811]
[1780414542236,53.21,67155.57,28.8,-0.97191,3e-05,2.93811]
[1780414542335,53.21,67155.57,28.8,-0.97191,3e-05,2.93811]
[1780414543089,53.21,67155.57,28.8,-0.97191,3e-05,2.93811]
[1780414543126,53.21,67169.81,28.8,-0.97152,3e-05,2.97228]
[1780414543320,53.21,67169.81,28.8,-0.97152,3e-05,2.97228]
[1780414543380,53.21,67169.81,28.8,-0.97152,3e-05,2.97228]
[1780414544060,53.21,67176.0,28.8,-0.97135,3e-05,2.98744]
[1780414546074,53.22,67173.42,28.8,-0.97141,3e-05,2.9821]
[1780414547081,53.22,67171.96,28.8,-0.97145,3e-05,2.97903]
[1780414549096,53.22,67169.32,28.8,-0.97151,3e-05,2.97358]
[1780414549744,53.22,67169.32,28.8,-0.97151,3e-05,2.97358]
[1780414550103,53.22,67167.16,28.8,-0.97156,3e-05,2.96888]
[1780414551109,53.23,67165.99,28.8,-0.97159,3e-05,2.96654]
[1780414551473,53.23,67165.99,28.8,-0.97159,3e-05,2.96654]
[1780414552117,53.23,67171.26,28.8,-0.97144,3e-05,2.97949]
[1780414553124,53.23,67178.73,28.8,-0.97123,3e-05,2.99772]
[1780414554131,53.23,67181.18,28.8,-0.97116,3e-05,3.00396]
[1780414555138,53.23,67178.3,28.8,-0.97124,3e-05,2.99745]
[1780414556148,53.24,67179.53,28.8,-0.9712,3e-05,3.00078]
[1780414557155,53.24,67184.11,28.8,-0.97107,3e-05,3.01213]
[1780414558162,53.24,67189.67,28.8,-0.97092,3e-05,3.02584]
[1780414559169,53.24,67186.16,28.8,-0.97101,3e-05,3.01775]
[1780414560179,53.24,67179.15,28.8,-0.97119,3e-05,3.00131]
[1780414561239,53.24,67179.15,28.8,-0.97119,3e-05,3.00131]
[1780414561184,53.24,67179.15,28.8,-0.97119,3e-05,3.0017]
[1780414562171,53.24,67179.15,28.8,-0.97119,3e-05,3.0017]
[1780414562233,53.25,67148.82,28.8,-0.972,3e-05,2.93024]
[1780414562680,53.25,67148.82,28.8,-0.972,3e-05,2.93024]
[1780414563228,53.25,67124.72,28.8,-0.97262,3e-05,2.8745]
[1780414564237,53.25,67119.5,28.8,-0.97275,3e-05,2.86301]
[1780414565064,53.25,67119.5,28.8,-0.97275,3e-05,2.86301]
[1780414565242,53.25,67110.22,28.8,-0.97298,3e-05,2.84223]
[1780414565573,53.25,67110.22,28.8,-0.97298,3e-05,2.84223]
[1780414565964,53.25,67110.22,28.8,-0.97298,3e-05,2.84223]
[1780414566249,53.26,67106.34,28.8,-0.97308,3e-05,2.83396]
[1780414566323,53.26,67106.34,28.8,-0.97308,3e-05,2.83396]
[1780414567256,53.26,67105.76,28.8,-0.97308,3e-05,2.83329]
[1780414569276,53.27,67100.81,28.8,-0.97319,3e-05,2.82326]
[1780414570280,53.27,67096.48,28.8,-0.9733,3e-05,2.81404]
[1780414571287,53.27,67093.31,28.8,-0.97337,3e-05,2.8075]
[1780414572336,53.28,67090.95,28.8,-0.97342,3e-05,2.80282]
[1780414573310,53.28,67094.43,28.8,-0.97333,3e-05,2.81145]
[1780414574318,53.28,67098.32,28.8,-0.97322,3e-05,2.82101]
[1780414575977,53.29,67093.33,28.8,-0.97333,3e-05,2.81099]
[1780414576341,53.29,67090.16,28.8,-0.97341,3e-05,2.80378]
[1780414577348,53.3,67091.58,28.8,-0.97337,3e-05,2.80771]
[1780414579363,53.3,67092.99,28.8,-0.97332,3e-05,2.81232]
[1780414580369,53.31,67091.26,28.8,-0.97335,3e-05,2.80907]
[1780414581695,53.31,67091.26,28.8,-0.97335,3e-05,2.80907]
[1780414582066,53.31,67091.26,28.8,-0.97335,3e-05,2.80907]
[1780414582222,53.31,67092.44,28.8,-0.97331,3e-05,2.81314]
[1780414582362,53.31,67092.44,28.8,-0.97331,3e-05,2.81314]
[1780414582376,53.31,67092.44,28.8,-0.97331,3e-05,2.81314]
[1780414582811,53.31,67092.44,28.8,-0.97331,3e-05,2.81314]
[1780414582853,53.31,67083.93,28.8,-0.97352,3e-05,2.79379]
[1780414583424,53.31,67083.93,28.8,-0.97352,3e-05,2.79379]
[1780414583810,53.32,67077.03,28.8,-0.97369,3e-05,2.77889]
[1780414584989,53.32,67077.03,28.8,-0.97369,3e-05,2.77889]
[1780414585006,53.32,67075.09,28.8,-0.97372,3e-05,2.776]
[1780414585991,53.32,67075.09,28.8,-0.97372,3e-05,2.776]
[1780414585999,53.33,67073.28,28.8,-0.97376,3e-05,2.77267]
[1780414586390,53.33,67073.28,28.8,-0.97376,3e-05,2.77267]
[1780414587090,53.33,67073.28,28.8,-0.97376,3e-05,2.77267]
[1780414587192,53.33,67071.98,28.8,-0.97378,3e-05,2.7705]
[1780414587565,53.33,67071.98,28.8,-0.97378,3e-05,2.7705]
[1780414587618,53.33,67076.6,28.8,-0.97366,3e-05,2.78092]
[1780414589012,53.34,67071.58,28.8,-0.97377,3e-05,2.77109]
[1780414589618,53.34,67071.58,28.8,-0.97377,3e-05,2.77109]
[1780414590256,53.34,67071.58,28.8,-0.97377,3e-05,2.77109]
[1780414590271,53.34,67068.89,28.8,-0.97383,2e-05,2.76577]
[1780414590439,53.34,67072.68,28.8,-0.97374,3e-05,2.77431]
[1780414592073,53.35,67074.63,28.8,-0.9737,3e-05,2.77739]
[1780414592452,53.35,67078.84,28.8,-0.97359,3e-05,2.7869]
[1780414594091,53.35,67084.44,28.8,-0.97344,3e-05,2.8003]
[1780414594469,53.36,67081.42,28.8,-0.97351,3e-05,2.79413]
[1780414595476,53.36,67083.93,28.8,-0.97344,3e-05,2.80048]
[1780414596847,53.36,67083.93,28.8,-0.97344,3e-05,2.80048]
[1780414596875,53.36,67087.68,28.8,-0.97334,3e-05,2.80965]
[1780414597490,53.37,67083.9,28.8,-0.97343,3e-05,2.80169]
[1780414599504,53.37,67081.48,28.8,-0.97347,3e-05,2.79747]
[1780414600511,53.38,67079.28,28.8,-0.97352,3e-05,2.79314]
[1780414601923,53.38,67074.94,28.8,-0.97361,3e-05,2.78464]
[1780414603023,53.39,67070.97,28.8,-0.97371,3e-05,2.77636]
[1780414603533,53.39,67066.21,28.8,-0.97383,2e-05,2.76564]
[1780414604539,53.39,67061.72,28.8,-0.97393,2e-05,2.75626]
[1780414605916,53.39,67061.72,28.8,-0.97393,2e-05,2.75626]
[1780414605968,53.4,67058.94,28.8,-0.97398,2e-05,2.75146]
[1780414606993,53.4,67058.94,28.8,-0.97398,2e-05,2.75146]
[1780414607086,53.4,67058.94,28.8,-0.97398,2e-05,2.75146]
[1780414607220,53.4,67057.69,28.8,-0.97401,2e-05,2.74939]
[1780414607561,53.4,67058.98,28.8,-0.97397,2e-05,2.75228]
[1780414609251,53.41,67073.59,28.8,-0.97359,3e-05,2.78654]
[1780414610334,53.41,67089.81,28.8,-0.97317,3e-05,2.82397]
[1780414610582,53.41,67092.73,28.8,-0.9731,3e-05,2.83064]
[1780414612143,53.41,67092.73,28.8,-0.9731,3e-05,2.83064]
[1780414612182,53.42,67091.16,28.8,-0.97313,3e-05,2.82824]
[1780414613080,53.42,67087.78,28.8,-0.97321,3e-05,2.82114]
[1780414613606,53.42,67083.56,28.8,-0.97331,3e-05,2.81153]
[1780414615073,53.42,67083.56,28.8,-0.97331,3e-05,2.81153]
[1780414615221,53.43,67066.95,28.8,-0.97372,3e-05,2.77523]
[1780414615620,53.43,67061.15,28.8,-0.97386,2e-05,2.76219]
[1780414616751,53.43,67061.15,28.8,-0.97386,2e-05,2.76219]
[1780414616986,53.43,67061.15,28.8,-0.97386,2e-05,2.76219]
[1780414617087,53.43,67053.94,28.8,-0.97403,2e-05,2.74746]
[1780414617457,53.43,67053.94,28.8,-0.97403,2e-05,2.74746]
[1780414617957,53.43,67053.94,28.8,-0.97403,2e-05,2.74746]
[1780414618055,53.44,67048.89,28.8,-0.97414,2e-05,2.73693]
[1780414618631,53.44,67048.89,28.8,-0.97414,2e-05,2.73693]
[1780414618684,53.44,67048.89,28.8,-0.97414,2e-05,2.73693]
[1780414618731,53.44,67046.53,28.8,-0.9742,2e-05,2.73167]
[1780414621267,53.44,67045.88,28.8,-0.97421,2e-05,2.73098]
[1780414621358,53.45,67043.23,28.8,-0.97426,2e-05,2.72659]
[1780414622293,53.45,67043.23,28.8,-0.97426,2e-05,2.72659]
[1780414622314,53.45,67033.34,28.8,-0.97449,2e-05,2.70546]
[1780414622676,53.45,67041.73,28.8,-0.97428,2e-05,2.72405]
[1780414623651,53.45,67041.73,28.8,-0.97428,2e-05,2.72405]
[1780414623920,53.45,67041.73,28.8,-0.97428,2e-05,2.72405]
[1780414624191,53.46,67047.36,28.8,-0.97413,2e-05,2.73808]
[1780414624482,53.46,67047.36,28.8,-0.97413,2e-05,2.73808]
[1780414624690,53.46,67052.29,28.8,-0.97401,2e-05,2.74909]
[1780414625494,53.46,67052.29,28.8,-0.97401,2e-05,2.74909]
[1780414625586,53.46,67052.29,28.8,-0.97401,2e-05,2.74909]
[1780414625707,53.46,67052.29,28.8,-0.97401,2e-05,2.74909]
[1780414626114,53.46,67052.29,28.8,-0.97401,2e-05,2.74909]
[1780414626180,53.47,67072.38,28.8,-0.97349,3e-05,2.79564]
[1780414626489,53.47,67072.38,28.8,-0.97349,3e-05,2.79564]
[1780414626600,53.47,67072.38,28.8,-0.97349,3e-05,2.79564]
[1780414627128,53.47,67078.58,28.8,-0.97332,3e-05,2.81032]
[1780414627712,53.47,67063.55,28.8,-0.9737,3e-05,2.77633]
[1780414629286,53.48,67054.6,28.8,-0.97391,2e-05,2.7576]
[1780414629534,53.48,67054.6,28.8,-0.97391,2e-05,2.7576]
[1780414629833,53.48,67054.6,28.8,-0.97391,2e-05,2.7576]
[1780414630018,53.48,67054.6,28.8,-0.97391,2e-05,2.7576]
[1780414630303,53.48,67054.6,28.8,-0.97391,2e-05,2.7576]
[1780414630371,53.48,67049.13,28.8,-0.97404,2e-05,2.74609]
[1780414631202,53.48,67049.13,28.8,-0.97404,2e-05,2.74609]
[1780414631248,53.48,67035.79,28.8,-0.97436,2e-05,2.71718]
[1780414631650,53.48,67035.79,28.8,-0.97436,2e-05,2.71718]
[1780414631745,53.48,67018.63,28.8,-0.97478,2e-05,2.67935]
[1780414632782,53.48,67018.63,28.8,-0.97478,2e-05,2.67935]
[1780414632811,53.49,67019.37,28.8,-0.97475,2e-05,2.68179]
[1780414634164,53.49,67019.37,28.8,-0.97475,2e-05,2.68179]
[1780414634774,53.5,67032.85,28.8,-0.9744,2e-05,2.71315]
[1780414635707,53.5,67032.85,28.8,-0.9744,2e-05,2.71315]
[1780414635782,53.5,67032.85,28.8,-0.9744,2e-05,2.71315]
[1780414636115,53.54,67049.9,28.8,-0.97389,2e-05,2.75925]
[1780414636994,53.54,67049.9,28.8,-0.97389,2e-05,2.75925]
[1780414637217,53.55,67093.51,28.8,-0.97277,3e-05,2.85961]
[1780414637878,53.55,67093.51,28.8,-0.97277,3e-05,2.85961]
[1780414637966,53.55,67116.87,28.8,-0.97216,3e-05,2.91364]
[1780414638524,53.55,67116.87,28.8,-0.97216,3e-05,2.91364]
[1780414638819,53.55,67125.0,28.8,-0.97194,3e-05,2.93314]
[1780414639825,53.55,67125.6,28.8,-0.97192,3e-05,2.93497]
[1780414640832,53.55,67116.95,28.8,-0.97215,3e-05,2.91518]
[1780414641839,53.55,67103.96,28.8,-0.97248,3e-05,2.88544]
[1780414642846,53.56,67092.02,28.8,-0.97278,3e-05,2.85836]
[1780414643854,53.58,67085.29,28.8,-0.9729,3e-05,2.8477]
[1780414644733,53.58,67085.29,28.8,-0.9729,3e-05,2.8477]
[1780414644862,53.58,67081.81,28.8,-0.97299,3e-05,2.84026]
[1780414645880,53.59,67082.43,28.8,-0.97296,3e-05,2.84222]
[1780414647285,53.59,67082.43,28.8,-0.97296,3e-05,2.84222]
[1780414647412,53.59,67085.31,28.8,-0.97288,3e-05,2.84992]
[1780414647885,53.59,67072.13,28.8,-0.97321,3e-05,2.81985]
[1780414648900,53.59,67072.13,28.8,-0.97321,3e-05,2.81985]
[1780414649349,53.6,67060.86,28.8,-0.97347,3e-05,2.7971]
[1780414649491,53.6,67060.86,28.8,-0.97347,3e-05,2.7971]
[1780414650187,53.6,67060.86,28.8,-0.97347,3e-05,2.7971]
[1780414650232,53.61,67053.97,28.8,-0.97363,3e-05,2.78219]
[1780414650703,53.61,67053.97,28.8,-0.97363,3e-05,2.78219]
[1780414651076,53.61,67053.97,28.8,-0.97363,3e-05,2.78219]
[1780414651169,53.61,67057.98,28.8,-0.97355,3e-05,2.7891]
[1780414652384,53.61,67052.87,28.8,-0.97367,3e-05,2.77823]
[1780414653324,53.61,67052.87,28.8,-0.97367,3e-05,2.77823]
[1780414653349,53.62,67039.79,28.8,-0.97399,2e-05,2.74961]
[1780414654377,53.62,67039.79,28.8,-0.97399,2e-05,2.74961]
[1780414653930,53.62,67031.86,28.8,-0.97418,2e-05,2.73196]
[1780414654676,53.62,67031.86,28.8,-0.97418,2e-05,2.73196]
[1780414654866,53.62,67031.86,28.8,-0.97418,2e-05,2.73196]
[1780414655033,53.62,67031.86,28.8,-0.97418,2e-05,2.73196]
[1780414655338,53.62,67031.86,28.8,-0.97418,2e-05,2.73196]
[1780414655341,53.63,67026.65,28.8,-0.9743,2e-05,2.72185]
[1780414655817,53.63,67026.65,28.8,-0.9743,2e-05,2.72185]
[1780414655946,53.63,67016.87,28.8,-0.97453,2e-05,2.70026]
[1780414656474,53.63,67016.87,28.8,-0.97453,2e-05,2.70026]
[1780414657307,53.63,67013.7,28.8,-0.97459,2e-05,2.69481]
[1780414657960,53.63,67021.67,28.8,-0.9744,2e-05,2.71236]
[1780414658713,53.63,67021.67,28.8,-0.9744,2e-05,2.71236]
[1780414659425,53.63,67021.67,28.8,-0.9744,2e-05,2.71236]
[1780414659371,53.68,67023.62,28.8,-0.97426,2e-05,2.72496]
[1780414659974,53.68,67022.53,28.8,-0.97429,2e-05,2.72255]
[1780414660775,53.68,67022.53,28.8,-0.97429,2e-05,2.72255]
[1780414662414,53.68,67023.0,28.8,-0.97427,2e-05,2.72433]
[1780414661988,53.68,67027.94,28.8,-0.97414,2e-05,2.73601]
[1780414663001,53.69,67020.93,28.8,-0.9743,2e-05,2.72121]
[1780414664037,53.69,67008.05,28.8,-0.97461,2e-05,2.69355]
[1780414664459,53.69,67008.05,28.8,-0.97461,2e-05,2.69355]
[1780414665015,53.73,67002.65,28.8,-0.97465,2e-05,2.68978]
[1780414666835,53.73,67003.1,28.8,-0.97464,2e-05,2.69077]
[1780414667033,53.74,66995.02,28.8,-0.97482,2e-05,2.67389]
[1780414667511,53.74,66995.02,28.8,-0.97482,2e-05,2.67389]
[1780414668034,53.74,66995.02,28.8,-0.97482,2e-05,2.67389]
[1780414668334,53.74,66994.79,28.8,-0.97481,2e-05,2.67498]
[1780414669043,53.74,66999.13,28.8,-0.9747,2e-05,2.68446]
[1780414670153,53.75,66997.91,28.8,-0.97472,2e-05,2.68261]
[1780414671387,53.75,66997.91,28.8,-0.97472,2e-05,2.68261]
[1780414671062,53.76,66991.7,28.8,-0.97486,2e-05,2.67065]
[1780414671979,53.76,66991.7,28.8,-0.97486,2e-05,2.67065]
[1780414672237,53.76,66988.92,28.8,-0.97491,2e-05,2.66542]
[1780414672509,53.76,66988.92,28.8,-0.97491,2e-05,2.66542]
[1780414673076,53.76,66990.73,28.8,-0.97486,2e-05,2.67019]
[1780414673782,53.76,66990.73,28.8,-0.97486,2e-05,2.67019]
[1780414673938,53.76,66990.73,28.8,-0.97486,2e-05,2.67019]
[1780414674083,53.77,66997.84,28.8,-0.97468,2e-05,2.68653]
[1780414674705,53.77,66997.84,28.8,-0.97468,2e-05,2.68653]
[1780414674812,53.77,66997.84,28.8,-0.97468,2e-05,2.68653]
[1780414674886,53.77,66997.84,28.8,-0.97468,2e-05,2.68653]
[1780414675090,53.77,67000.45,28.8,-0.97462,2e-05,2.69224]
[1780414676264,53.77,67000.45,28.8,-0.97462,2e-05,2.69224]
[1780414676275,53.78,66989.98,28.8,-0.97485,2e-05,2.67095]
[1780414676876,53.78,66989.98,28.8,-0.97485,2e-05,2.67095]
[1780414677319,53.78,66989.98,28.8,-0.97485,2e-05,2.67095]
[1780414677408,53.82,66983.3,28.8,-0.97492,2e-05,2.66455]
[1780414678117,53.82,66972.78,28.8,-0.97517,2e-05,2.64177]
[1780414679132,53.86,66970.0,28.8,-0.97515,2e-05,2.64394]
[1780414681149,53.9,66974.3,28.8,-0.97495,2e-05,2.66162]
[1780414682583,53.9,66974.3,28.8,-0.97495,2e-05,2.66162]
[1780414682157,53.9,66990.76,28.8,-0.97455,2e-05,2.69747]
[1780414683491,53.9,66990.76,28.8,-0.97455,2e-05,2.69747]
[1780414683170,53.9,67000.6,28.8,-0.97432,2e-05,2.71907]
[1780414683749,53.9,67000.6,28.8,-0.97432,2e-05,2.71907]
[1780414684183,53.95,67011.11,28.8,-0.97396,2e-05,2.75072]
[1780414684704,53.95,67011.11,28.8,-0.97396,2e-05,2.75072]
[1780414685369,53.95,67011.11,28.8,-0.97396,2e-05,2.75072]
[1780414685414,53.95,67032.06,28.8,-0.97344,3e-05,2.79748]
[1780414686190,53.95,67044.85,28.8,-0.97311,3e-05,2.82703]
[1780414686973,53.95,67044.85,28.8,-0.97311,3e-05,2.82703]
[1780414687198,53.96,67056.08,28.8,-0.97281,3e-05,2.85368]
[1780414688204,53.96,67050.47,28.8,-0.97295,3e-05,2.84142]
[1780414689214,53.96,67039.98,28.8,-0.97321,3e-05,2.8182]
[1780414689740,53.96,67039.98,28.8,-0.97321,3e-05,2.8182]
[1780414690281,53.96,67050.85,28.8,-0.97293,3e-05,2.84281]
[1780414691194,53.96,67050.85,28.8,-0.97293,3e-05,2.84281]
[1780414691494,53.96,67050.85,28.8,-0.97293,3e-05,2.84281]
[1780414691485,53.97,67083.0,28.8,-0.97209,3e-05,2.91761]
[1780414691791,53.97,67083.0,28.8,-0.97209,3e-05,2.91761]
[1780414692492,53.97,67083.0,28.8,-0.97209,3e-05,2.91761]
[1780414692235,53.97,67084.75,28.8,-0.97204,3e-05,2.92206]
[1780414693245,53.99,67078.93,28.8,-0.97215,3e-05,2.91251]
[1780414694254,54.01,67072.2,28.8,-0.97228,3e-05,2.90106]
[1780414694872,54.01,67072.2,28.8,-0.97228,3e-05,2.90106]
[1780414695410,54.01,67072.2,28.8,-0.97228,3e-05,2.90106]
[1780414695458,54.01,67083.43,28.8,-0.97198,3e-05,2.92743]
[1780414695811,54.01,67083.43,28.8,-0.97198,3e-05,2.92743]
[1780414696267,54.03,67085.32,28.8,-0.97189,3e-05,2.93562]
[1780414697275,54.05,67076.34,28.8,-0.97208,3e-05,2.91848]
[1780414698289,54.05,67070.27,28.8,-0.97223,3e-05,2.90487]
[1780414699296,54.05,67075.0,28.8,-0.97211,3e-05,2.91619]
[1780414700303,54.05,67081.33,28.8,-0.97194,3e-05,2.93124]
[1780414702330,54.09,67079.26,28.8,-0.97191,3e-05,2.93378]
[1780414704343,54.13,67071.45,28.8,-0.97203,3e-05,2.92286]
[1780414705350,54.13,67074.9,28.8,-0.97193,3e-05,2.93122]
[1780414706358,54.13,67079.0,28.8,-0.97182,3e-05,2.94109]
[1780414707365,54.13,67074.05,28.8,-0.97195,3e-05,2.92997]
[1780414709461,54.13,67073.32,28.8,-0.97196,3e-05,2.92865]
[1780414709526,54.14,67069.66,28.8,-0.97205,3e-05,2.92056]
[1780414710442,54.14,67069.66,28.8,-0.97205,3e-05,2.92056]
[1780414710520,54.14,67052.86,28.8,-0.97248,3e-05,2.88234]
[1780414710864,54.14,67052.86,28.8,-0.97248,3e-05,2.88234]
[1780414711396,54.14,67030.93,28.8,-0.97306,3e-05,2.83014]
[1780414712372,54.14,67030.93,28.8,-0.97306,3e-05,2.83014]
[1780414712404,54.14,67021.13,28.8,-0.9733,3e-05,2.80861]
[1780414712949,54.14,67021.13,28.8,-0.9733,3e-05,2.80861]
[1780414713412,54.15,67019.98,28.8,-0.97333,3e-05,2.80659]
[1780414714419,54.15,67022.27,28.8,-0.97326,3e-05,2.8123]
[1780414716434,54.15,67017.05,28.8,-0.97338,3e-05,2.80171]
[1780414717441,54.16,67021.17,28.8,-0.97327,3e-05,2.81152]
[1780414718448,54.16,67019.32,28.8,-0.97331,3e-05,2.80793]
[1780414719456,54.16,67022.01,28.8,-0.97324,3e-05,2.81453]
[1780414720462,54.17,67018.55,28.8,-0.97332,3e-05,2.80731]
[1780414721469,54.17,67012.57,28.8,-0.97346,2e-05,2.79448]
[1780414721605,54.17,67012.57,28.8,-0.97346,2e-05,2.79448]
[1780414722232,54.17,67012.57,28.8,-0.97346,2e-05,2.79448]
[1780414722476,54.17,67003.81,28.8,-0.97367,2e-05,2.77553]
[1780414722667,54.17,67003.81,28.8,-0.97367,2e-05,2.77553]
[1780414722780,54.17,67003.81,28.8,-0.97367,2e-05,2.77553]
[1780414723483,54.17,67000.03,28.8,-0.97376,2e-05,2.76774]
[1780414724498,54.18,67005.83,28.8,-0.97361,2e-05,2.78126]
[1780414724665,54.18,67005.83,28.8,-0.97361,2e-05,2.78126]
[1780414725508,54.21,67012.73,28.8,-0.97337,2e-05,2.80266]
[1780414725779,54.21,67012.73,28.8,-0.97337,2e-05,2.80266]
[1780414726515,54.21,67020.22,28.8,-0.97317,3e-05,2.82003]
[1780414727522,54.21,67020.97,28.8,-0.97315,3e-05,2.82226]
[1780414728533,54.22,67020.03,28.8,-0.97317,3e-05,2.82067]
[1780414729360,54.22,67020.03,28.8,-0.97317,3e-05,2.82067]
[1780414729544,54.22,67022.23,28.8,-0.9731,3e-05,2.82616]
[1780414729609,54.22,67022.23,28.8,-0.9731,3e-05,2.82616]
[1780414731331,54.22,67022.77,28.8,-0.97308,3e-05,2.8279]
[1780414732559,54.23,67026.08,28.8,-0.97299,3e-05,2.8364]
[1780414733566,54.23,67027.55,28.8,-0.97295,3e-05,2.84023]
[1780414734573,54.23,67029.15,28.8,-0.9729,3e-05,2.84438]
[1780414735585,54.26,67033.11,28.8,-0.97274,3e-05,2.85853]
[1780414736826,54.26,67039.41,28.8,-0.97257,3e-05,2.87335]
[1780414737597,54.28,67032.25,28.8,-0.9727,3e-05,2.86175]
[1780414738604,54.29,67032.41,28.8,-0.97269,3e-05,2.8626]
[1780414740416,54.29,67032.41,28.8,-0.97269,3e-05,2.8626]
[1780414740494,54.31,67037.74,28.8,-0.9725,3e-05,2.87982]
[1780414741002,54.31,67037.74,28.8,-0.9725,3e-05,2.87982]
[1780414741139,54.31,67045.23,28.8,-0.97231,3e-05,2.89693]
[1780414741631,54.31,67045.23,28.8,-0.97231,3e-05,2.89693]
[1780414742041,54.31,67045.23,28.8,-0.97231,3e-05,2.89693]
[1780414742311,54.31,67045.23,28.8,-0.97231,3e-05,2.89693]
[1780414742343,54.35,67053.69,28.8,-0.972,3e-05,2.92375]
[1780414742979,54.35,67053.69,28.8,-0.972,3e-05,2.92375]
[1780414743103,54.37,67047.57,28.8,-0.97212,3e-05,2.91337]
[1780414743869,54.37,67047.57,28.8,-0.97212,3e-05,2.91337]
[1780414744095,54.37,67047.57,28.8,-0.97212,3e-05,2.91337]
[1780414744254,54.39,67045.73,28.8,-0.97212,3e-05,2.91281]
[1780414744646,54.39,67047.98,28.8,-0.97207,3e-05,2.91798]
[1780414745674,54.4,67054.4,28.8,-0.97186,3e-05,2.93626]
[1780414747002,54.4,67054.4,28.8,-0.97186,3e-05,2.93626]
[1780414747063,54.41,67058.27,28.8,-0.97175,3e-05,2.94552]
[1780414748457,54.41,67065.35,28.8,-0.97156,3e-05,2.96251]
[1780414749424,54.41,67065.35,28.8,-0.97156,3e-05,2.96251]
[1780414749446,54.41,67069.26,28.8,-0.97146,3e-05,2.97187]
[1780414749681,54.41,67078.32,28.8,-0.97122,3e-05,2.993]
[1780414751399,54.41,67078.32,28.8,-0.97122,3e-05,2.993]
[1780414751488,54.41,67079.11,28.8,-0.97119,3e-05,2.9953]
[1780414752302,54.41,67079.11,28.8,-0.97119,3e-05,2.9953]
[1780414752319,54.41,67079.11,28.8,-0.97119,3e-05,2.9953]
[1780414752374,54.41,67088.67,28.8,-0.97093,3e-05,3.01792]
[1780414752691,54.41,67088.67,28.8,-0.97093,3e-05,3.01792]
[1780414752976,54.41,67088.67,28.8,-0.97093,3e-05,3.01792]
[1780414752984,54.41,67103.91,28.8,-0.97052,3e-05,3.05393]
[1780414754162,54.41,67103.91,28.8,-0.97052,3e-05,3.05393]
[1780414754256,54.41,67132.41,28.8,-0.96974,3e-05,3.12223]
[1780414754986,54.41,67132.41,28.8,-0.96974,3e-05,3.12223]
[1780414755232,54.41,67151.29,28.8,-0.96922,3e-05,3.16791]
[1780414756265,54.41,67155.48,28.8,-0.9691,3e-05,3.17804]
[1780414757496,54.41,67155.48,28.8,-0.9691,3e-05,3.17804]
[1780414757594,54.41,67146.98,28.8,-0.96934,3e-05,3.1573]
[1780414757766,54.41,67148.99,28.8,-0.96928,3e-05,3.16218]
[1780414760029,54.41,67148.93,28.8,-0.96929,3e-05,3.16198]
[1780414760091,54.41,67150.28,28.8,-0.96925,3e-05,3.16517]
[1780414761176,54.41,67150.28,28.8,-0.96925,3e-05,3.16517]
[1780414761421,54.41,67150.28,28.8,-0.96925,3e-05,3.16517]
[1780414761513,54.41,67132.99,28.8,-0.96973,3e-05,3.12332]
[1780414761814,54.41,67124.55,28.8,-0.96996,3e-05,3.10302]
[1780414762773,54.41,67124.55,28.8,-0.96996,3e-05,3.10302]
[1780414763143,54.41,67124.55,28.8,-0.96996,3e-05,3.10302]
[1780414763221,54.41,67135.81,28.8,-0.96965,3e-05,3.13022]
[1780414763815,54.41,67146.32,28.8,-0.96936,3e-05,3.15567]
[1780414765227,54.41,67146.32,28.8,-0.96936,3e-05,3.15567]
[1780414765327,54.41,67146.32,28.8,-0.96936,3e-05,3.15567]
[1780414765359,54.41,67145.64,28.8,-0.96938,3e-05,3.15398]
[1780414766477,54.41,67135.1,28.8,-0.96967,3e-05,3.1285]
[1780414766810,54.41,67135.1,28.8,-0.96967,3e-05,3.1285]
[1780414766826,54.41,67135.1,28.8,-0.96967,3e-05,3.1285]
[1780414767251,54.41,67135.1,28.8,-0.96967,3e-05,3.1285]
[1780414767285,54.41,67127.04,28.8,-0.96989,3e-05,3.10911]
[1780414767845,54.41,67111.35,28.8,-0.97032,3e-05,3.07157]
[1780414769477,54.41,67109.36,28.8,-0.97037,3e-05,3.06702]
[1780414769861,54.41,67105.28,28.8,-0.97048,3e-05,3.05732]
[1780414771096,54.41,67107.55,28.8,-0.97045,3e-05,3.05991]
[1780414773402,54.41,67107.08,28.8,-0.97046,3e-05,3.05895]
[1780414773542,54.41,67107.08,28.8,-0.97046,3e-05,3.05895]
[1780414773570,54.42,67101.77,28.8,-0.9706,3e-05,3.04664]
[1780414773998,54.42,67097.21,28.8,-0.97072,3e-05,3.03585]
[1780414774811,54.42,67097.21,28.8,-0.97072,3e-05,3.03585]
[1780414775323,54.42,67099.76,28.8,-0.97065,3e-05,3.04223]
[1780414776480,54.42,67099.76,28.8,-0.97065,3e-05,3.04223]
[1780414776534,54.42,67102.1,28.8,-0.97058,3e-05,3.04794]
[1780414776912,54.42,67098.03,28.8,-0.97069,3e-05,3.03831]
[1780414778210,54.42,67098.03,28.8,-0.97069,3e-05,3.03831]
[1780414778271,54.42,67089.68,28.8,-0.97091,3e-05,3.01896]
[1780414779540,54.42,67089.68,28.8,-0.97091,3e-05,3.01896]
[1780414778926,54.42,67093.83,28.8,-0.9708,3e-05,3.02874]
[1780414780422,54.42,67093.83,28.8,-0.9708,3e-05,3.02874]
[1780414780516,54.42,67090.25,28.8,-0.97089,3e-05,3.02071]
[1780414781409,54.42,67090.25,28.8,-0.97089,3e-05,3.02071]
[1780414781470,54.42,67091.32,28.8,-0.97086,3e-05,3.02344]
[1780414782955,54.42,67081.21,28.8,-0.97113,3e-05,2.99989]
[1780414783962,54.43,67087.3,28.8,-0.97097,3e-05,3.01439]
[1780414784969,54.43,67087.05,28.8,-0.97097,3e-05,3.01404]
[1780414785975,54.43,67085.52,28.8,-0.97101,3e-05,3.01067]
[1780414786791,54.43,67085.52,28.8,-0.97101,3e-05,3.01067]
[1780414786985,54.43,67091.03,28.8,-0.97086,3e-05,3.02385]
[1780414788414,54.43,67099.06,28.8,-0.97064,3e-05,3.04324]
[1780414788997,54.43,67098.06,28.8,-0.97066,3e-05,3.04087]
[1780414790010,54.43,67099.02,28.8,-0.97064,3e-05,3.04332]
[1780414792019,54.43,67101.1,28.8,-0.97058,3e-05,3.04859]
[1780414793533,54.44,67098.86,28.8,-0.97063,3e-05,3.04364]
[1780414793681,54.44,67098.86,28.8,-0.97063,3e-05,3.04364]
[1780414794033,54.44,67092.03,28.8,-0.97082,3e-05,3.0275]
[1780414794927,54.44,67092.03,28.8,-0.97082,3e-05,3.0275]
[1780414795068,54.44,67084.28,28.8,-0.97102,3e-05,3.00945]
[1780414796073,54.44,67092.83,28.8,-0.97079,3e-05,3.02978]
[1780414797254,54.44,67095.61,28.8,-0.97071,3e-05,3.03678]
[1780414798091,54.44,67087.75,28.8,-0.97092,3e-05,3.01844]
[1780414799097,54.44,67082.98,28.8,-0.97104,3e-05,3.00745]
[1780414801154,54.44,67085.56,28.8,-0.97097,3e-05,3.01398]
[1780414802338,54.44,67085.56,28.8,-0.97097,3e-05,3.01398]
[1780414802382,54.44,67091.78,28.8,-0.9708,3e-05,3.02885]
[1780414803126,54.45,67090.01,28.8,-0.97085,3e-05,3.02488]
[1780414804456,54.45,67090.01,28.8,-0.97085,3e-05,3.02488]
[1780414804459,54.45,67091.47,28.8,-0.9708,3e-05,3.02852]
[1780414805140,54.45,67100.6,28.8,-0.97056,3e-05,3.0503]
[1780414806149,54.45,67104.83,28.8,-0.97044,3e-05,3.06049]
[1780414807448,54.45,67104.83,28.8,-0.97044,3e-05,3.06049]
[1780414807519,54.45,67101.41,28.8,-0.97053,3e-05,3.05252]
[1780414808162,54.45,67095.66,28.8,-0.97068,3e-05,3.03906]
[1780414809561,54.45,67095.66,28.8,-0.97068,3e-05,3.03906]
[1780414809599,54.45,67093.72,28.8,-0.97073,3e-05,3.03466]
[1780414810176,54.45,67095.84,28.8,-0.97067,3e-05,3.03985]
[1780414811184,54.45,67097.11,28.8,-0.97064,3e-05,3.04303]
[1780414812201,54.45,67100.88,28.8,-0.97053,3e-05,3.05213]
[1780414814215,54.45,67103.25,28.8,-0.97047,3e-05,3.05806]
[1780414815224,54.45,67109.62,28.8,-0.97029,3e-05,3.07321]
[1780414816231,54.46,67109.13,28.8,-0.9703,3e-05,3.07231]
[1780414817239,54.46,67104.67,28.8,-0.97042,3e-05,3.06182]
[1780414818246,54.46,67103.51,28.8,-0.97045,3e-05,3.0592]
[1780414819253,54.46,67104.79,28.8,-0.97042,3e-05,3.06238]
[1780414821267,54.46,67106.29,28.8,-0.97037,3e-05,3.06622]
[1780414822274,54.46,67107.18,28.8,-0.97035,3e-05,3.06847]
[1780414823281,54.46,67102.0,28.8,-0.97049,3e-05,3.05629]
[1780414825594,54.46,67105.41,28.8,-0.97039,3e-05,3.06468]
[1780414826302,54.46,67109.45,28.8,-0.97028,3e-05,3.07442]
[1780414827670,54.46,67110.29,28.8,-0.97026,3e-05,3.07653]
[1780414828224,54.46,67110.29,28.8,-0.97026,3e-05,3.07653]
[1780414828317,54.46,67118.27,28.8,-0.97004,3e-05,3.0956]
[1780414828863,54.46,67118.27,28.8,-0.97004,3e-05,3.0956]
[1780414828890,54.46,67118.27,28.8,-0.97004,3e-05,3.0956]
[1780414829591,54.46,67127.98,28.8,-0.96977,3e-05,3.11909]
[1780414830331,54.46,67133.28,28.8,-0.96962,3e-05,3.13191]
[1780414831406,54.46,67128.94,28.8,-0.96977,3e-05,3.1185]
[1780414831795,54.46,67128.94,28.8,-0.96977,3e-05,3.1185]
[1780414833352,54.47,67116.9,28.8,-0.97009,3e-05,3.0901]
[1780414834360,54.47,67110.11,28.8,-0.97027,3e-05,3.07479]
[1780414835367,54.48,67111.36,28.8,-0.97022,3e-05,3.07891]
[1780414838387,54.49,67105.72,28.8,-0.97034,3e-05,3.06861]
[1780414839395,54.49,67103.46,28.8,-0.9704,3e-05,3.06336]
[1780414840587,54.49,67097.06,28.8,-0.97057,3e-05,3.04832]
[1780414841417,54.49,67100.76,28.8,-0.97047,3e-05,3.05724]
[1780414842419,54.49,67108.21,28.8,-0.97026,3e-05,3.07509]
[1780414843426,54.5,67111.82,28.8,-0.97016,3e-05,3.08381]
[1780414843956,54.5,67111.82,28.8,-0.97016,3e-05,3.08381]
[1780414846449,54.5,67115.78,28.8,-0.97005,3e-05,3.09356]
[1780414846814,54.5,67115.78,28.8,-0.97005,3e-05,3.09356]
[1780414847455,54.5,67131.19,28.8,-0.96963,3e-05,3.13066]
[1780414848462,54.5,67138.66,28.8,-0.96942,3e-05,3.14873]
[1780414849231,54.5,67138.66,28.8,-0.96942,3e-05,3.14873]
[1780414849469,54.5,67134.18,28.8,-0.96954,3e-05,3.13788]
[1780414849972,54.5,67134.18,28.8,-0.96954,3e-05,3.13788]
[1780414850561,54.5,67132.8,28.8,-0.96958,3e-05,3.13455]
[1780414851483,54.5,67134.65,28.8,-0.96953,3e-05,3.13904]
[1780414853580,54.5,67136.44,28.8,-0.96948,3e-05,3.14338]
[1780414853846,54.5,67136.44,28.8,-0.96948,3e-05,3.14338]
[1780414854189,54.5,67136.44,28.8,-0.96948,3e-05,3.14338]
[1780414854536,54.5,67149.04,28.8,-0.96913,3e-05,3.17397]
[1780414854922,54.5,67149.04,28.8,-0.96913,3e-05,3.17397]
[1780414855411,54.5,67149.04,28.8,-0.96913,3e-05,3.17397]
[1780414855543,54.5,67156.41,28.8,-0.96892,3e-05,3.1919]
[1780414856557,54.5,67157.09,28.8,-0.9689,3e-05,3.19349]
[1780414857692,54.5,67158.57,28.8,-0.96886,3e-05,3.19702]
[1780414858571,54.5,67165.54,28.8,-0.96867,3e-05,3.21403]
[1780414859567,54.5,67165.54,28.8,-0.96867,3e-05,3.21403]
[1780414859577,54.5,67179.28,28.8,-0.96828,3e-05,3.2478]
[1780414860586,54.5,67190.18,28.8,-0.96796,3e-05,3.27486]
[1780414860752,54.5,67190.18,28.8,-0.96796,3e-05,3.27486]
[1780414861592,54.5,67191.47,28.8,-0.96792,3e-05,3.27818]
[1780414862605,54.5,67184.99,28.8,-0.96811,3e-05,3.26235]
[1780414862876,54.5,67184.99,28.8,-0.96811,3e-05,3.26235]
[1780414863611,54.5,67174.97,28.8,-0.96839,3e-05,3.23784]
[1780414864623,54.5,67171.68,28.8,-0.96849,3e-05,3.22957]
[1780414865530,54.5,67171.68,28.8,-0.96849,3e-05,3.22957]
[1780414865628,54.5,67178.89,28.8,-0.96828,3e-05,3.24723]
[1780414866636,54.5,67186.99,28.8,-0.96805,3e-05,3.26715]
[1780414867165,54.5,67186.99,28.8,-0.96805,3e-05,3.26715]
[1780414867230,54.5,67186.99,28.8,-0.96805,3e-05,3.26715]
[1780414867289,54.5,67186.99,28.8,-0.96805,3e-05,3.26715]
[1780414867472,54.5,67186.99,28.8,-0.96805,3e-05,3.26715]
[1780414867643,54.5,67197.82,28.8,-0.96774,3e-05,3.29415]
[1780414868467,54.5,67197.82,28.8,-0.96774,3e-05,3.29415]
[1780414868650,54.5,67206.95,28.8,-0.96746,3e-05,3.31757]
[1780414869670,54.51,67211.37,28.8,-0.96731,3e-05,3.33088]
[1780414870669,54.51,67217.82,28.8,-0.96712,3e-05,3.34715]
[1780414871682,54.49,67216.07,28.8,-0.96721,3e-05,3.33962]
[1780414872688,54.49,67212.06,28.8,-0.96733,3e-05,3.32951]
[1780414873696,54.48,67206.05,28.8,-0.96754,3e-05,3.31108]
[1780414874010,54.48,67206.05,28.8,-0.96754,3e-05,3.31108]
[1780414874630,54.48,67206.05,28.8,-0.96754,3e-05,3.31108]
[1780414874703,54.46,67193.63,28.8,-0.96794,3e-05,3.27675]
[1780414875139,54.46,67193.63,28.8,-0.96794,3e-05,3.27675]
[1780414875328,54.46,67193.63,28.8,-0.96794,3e-05,3.27675]
[1780414875716,54.46,67176.57,28.8,-0.96843,3e-05,3.23442]
[1780414876719,54.46,67170.95,28.8,-0.9686,3e-05,3.2202]
[1780414877726,54.46,67175.31,28.8,-0.96847,3e-05,3.23083]
[1780414879741,54.46,67171.6,28.8,-0.96858,3e-05,3.22141]
[1780414881755,54.46,67169.74,28.8,-0.96864,3e-05,3.21659]
[1780414882768,54.46,67176.97,28.8,-0.96843,3e-05,3.2343]
[1780414883183,54.46,67176.97,28.8,-0.96843,3e-05,3.2343]
[1780414883643,54.46,67176.97,28.8,-0.96843,3e-05,3.2343]
[1780414883775,54.46,67182.57,28.8,-0.96828,3e-05,3.248]
[1780414884784,54.46,67180.58,28.8,-0.96833,3e-05,3.24291]
[1780414886901,54.46,67181.25,28.8,-0.96832,3e-05,3.24441]
[1780414887320,54.46,67181.25,28.8,-0.96832,3e-05,3.24441]
[1780414887360,54.45,67182.14,28.8,-0.9683,3e-05,3.24629]
[1780414887806,54.45,67193.18,28.8,-0.96798,3e-05,3.27371]
[1780414888813,54.45,67195.96,28.8,-0.9679,3e-05,3.28043]
[1780414890794,54.45,67200.47,28.8,-0.96776,3e-05,3.29199]
[1780414891713,54.45,67200.47,28.8,-0.96776,3e-05,3.29199]
[1780414891772,54.46,67190.85,28.8,-0.96807,3e-05,3.26503]
[1780414892240,54.46,67190.85,28.8,-0.96807,3e-05,3.26503]
[1780414892341,54.46,67191.93,28.8,-0.96804,3e-05,3.26803]
[1780414893256,54.46,67198.55,28.8,-0.96784,3e-05,3.28481]
[1780414894064,54.46,67198.55,28.8,-0.96784,3e-05,3.28481]
[1780414894153,54.46,67202.26,28.8,-0.96773,3e-05,3.29409]
[1780414895151,54.46,67214.78,28.8,-0.96736,3e-05,3.32579]
[1780414896224,54.46,67216.15,28.8,-0.96732,3e-05,3.32946]
[1780414897565,54.46,67216.15,28.8,-0.96732,3e-05,3.32946]
[1780414897566,54.46,67218.55,28.8,-0.96725,3e-05,3.33592]
[1780414898133,54.46,67218.55,28.8,-0.96725,3e-05,3.33592]
[1780414898288,54.46,67218.55,28.8,-0.96725,3e-05,3.33592]
[1780414898332,54.46,67220.52,28.8,-0.96718,3e-05,3.34109]
[1780414898884,54.46,67221.87,28.8,-0.96714,3e-05,3.3445]
[1780414899891,54.46,67218.37,28.8,-0.96725,3e-05,3.33584]
[1780414900898,54.46,67217.28,28.8,-0.96728,3e-05,3.33329]
[1780414902330,54.46,67217.28,28.8,-0.96728,3e-05,3.33329]
[1780414902749,54.46,67217.28,28.8,-0.96728,3e-05,3.33329]
[1780414902789,54.47,67218.68,28.8,-0.96723,3e-05,3.33723]
[1780414903422,54.47,67218.68,28.8,-0.96723,3e-05,3.33723]
[1780414903798,54.47,67219.78,28.8,-0.9672,3e-05,3.33969]
[1780414903919,54.47,67202.77,28.8,-0.9677,3e-05,3.29691]
[1780414904967,54.47,67202.77,28.8,-0.9677,3e-05,3.29691]
[1780414905080,54.46,67190.32,28.8,-0.96806,3e-05,3.26561]
[1780414906074,54.46,67190.32,28.8,-0.96806,3e-05,3.26561]
[1780414906177,54.46,67188.07,28.8,-0.96813,3e-05,3.25982]
[1780414907527,54.46,67188.07,28.8,-0.96813,3e-05,3.25982]
[1780414907586,54.46,67181.09,28.8,-0.96834,3e-05,3.24219]
[1780414907854,54.46,67181.09,28.8,-0.96834,3e-05,3.24219]
[1780414907947,54.46,67176.27,28.8,-0.96847,3e-05,3.23028]
[1780414908955,54.46,67171.98,28.8,-0.9686,3e-05,3.21958]
[1780414910651,54.46,67169.12,28.8,-0.96868,3e-05,3.21233]
[1780414910969,54.46,67166.35,28.8,-0.96876,3e-05,3.20553]
[1780414913555,54.46,67166.34,28.8,-0.96876,3e-05,3.20542]
[1780414913591,54.46,67165.02,28.8,-0.9688,3e-05,3.20202]
[1780414913990,54.46,67159.6,28.8,-0.96895,3e-05,3.18875]
[1780414914994,54.46,67159.6,28.8,-0.96895,3e-05,3.18875]
[1780414915113,54.46,67159.6,28.8,-0.96895,3e-05,3.18875]
[1780414915177,54.46,67146.84,28.8,-0.96931,3e-05,3.15759]
[1780414916571,54.46,67134.19,28.8,-0.96966,3e-05,3.12697]
[1780414917154,54.46,67134.19,28.8,-0.96966,3e-05,3.12697]
[1780414917258,54.46,67134.66,28.8,-0.96965,3e-05,3.12815]
[1780414918173,54.46,67134.66,28.8,-0.96965,3e-05,3.12815]
[1780414918774,54.46,67134.29,28.8,-0.96966,3e-05,3.1273]
[1780414922060,54.46,67135.11,28.8,-0.96964,3e-05,3.12941]
[1780414923067,54.46,67140.92,28.8,-0.96947,3e-05,3.1435]
[1780414924074,54.46,67139.31,28.8,-0.96952,3e-05,3.13965]
[1780414925083,54.46,67142.84,28.8,-0.96942,3e-05,3.14821]
[1780414926088,54.46,67147.83,28.8,-0.96928,3e-05,3.16034]
[1780414927095,54.46,67150.96,28.8,-0.96919,3e-05,3.16796]
[1780414928102,54.46,67152.2,28.8,-0.96916,3e-05,3.17097]
[1780414929109,54.46,67147.29,28.8,-0.9693,3e-05,3.159]
[1780414930116,54.46,67145.99,28.8,-0.96933,3e-05,3.15582]
[1780414931122,54.46,67141.92,28.8,-0.96945,3e-05,3.14594]
[1780414932130,54.46,67139.86,28.8,-0.9695,3e-05,3.14094]
[1780414933137,54.46,67142.14,28.8,-0.96944,3e-05,3.14648]
[1780414934672,54.46,67143.82,28.8,-0.96939,3e-05,3.15058]
[1780414935151,54.46,67149.72,28.8,-0.96923,3e-05,3.16491]
[1780414936158,54.46,67154.27,28.8,-0.9691,3e-05,3.176]
[1780414937028,54.46,67154.27,28.8,-0.9691,3e-05,3.176]
[1780414937628,54.46,67154.27,28.8,-0.9691,3e-05,3.176]
[1780414937715,54.46,67154.27,28.8,-0.9691,3e-05,3.176]
[1780414937812,54.46,67153.85,28.8,-0.96911,3e-05,3.17491]
[1780414938638,54.46,67161.25,28.8,-0.9689,3e-05,3.19346]
[1780414939487,54.46,67165.89,28.8,-0.96876,3e-05,3.20527]
[1780414940186,54.46,67167.0,28.8,-0.96873,3e-05,3.20799]
[1780414941043,54.46,67167.0,28.8,-0.96873,3e-05,3.20799]
[1780414941456,54.46,67167.0,28.8,-0.96873,3e-05,3.20799]
[1780414941510,54.47,67169.12,28.8,-0.96866,3e-05,3.21403]
[1780414942067,54.47,67169.12,28.8,-0.96866,3e-05,3.21403]
[1780414942200,54.47,67175.39,28.8,-0.96848,3e-05,3.22947]
[1780414943207,54.47,67180.53,28.8,-0.96833,3e-05,3.24257]
[1780414944822,54.47,67185.68,28.8,-0.96817,3e-05,3.25606]
[1780414945082,54.47,67185.68,28.8,-0.96817,3e-05,3.25606]
[1780414945221,54.47,67184.65,28.8,-0.9682,3e-05,3.25351]
[1780414946826,54.48,67183.82,28.8,-0.96822,3e-05,3.25211]
[1780414947235,54.48,67182.4,28.8,-0.96826,3e-05,3.2486]
[1780414949248,54.48,67187.28,28.8,-0.96812,3e-05,3.26071]
[1780414949984,54.48,67187.28,28.8,-0.96812,3e-05,3.26071]
[1780414950256,54.48,67189.17,28.8,-0.96806,3e-05,3.26573]
[1780414951263,54.48,67191.02,28.8,-0.96803,3e-05,3.2676]
[1780414952271,54.48,67192.6,28.8,-0.96799,3e-05,3.27134]
[1780414953147,54.48,67192.6,28.8,-0.96799,3e-05,3.27134]
[1780414953278,54.48,67196.88,28.8,-0.96787,3e-05,3.2818]
[1780414954566,54.48,67196.88,28.8,-0.96787,3e-05,3.2818]
[1780414954639,54.48,67198.8,28.8,-0.96781,3e-05,3.28688]
[1780414955635,54.48,67193.99,28.8,-0.96794,3e-05,3.27517]
[1780414956309,54.48,67188.53,28.8,-0.9681,3e-05,3.26158]
[1780414957310,54.48,67178.65,28.8,-0.96839,3e-05,3.23672]
[1780414958039,54.48,67178.65,28.8,-0.96839,3e-05,3.23672]
[1780414958318,54.48,67174.52,28.8,-0.96851,3e-05,3.22638]
[1780414959324,54.48,67172.73,28.8,-0.96856,3e-05,3.22185]
[1780414961339,54.48,67175.45,28.8,-0.96849,3e-05,3.22833]
[1780414962346,54.48,67176.99,28.8,-0.96845,3e-05,3.232]
[1780414965800,54.47,67176.36,28.8,-0.96847,3e-05,3.23018]
[1780414965678,54.47,67183.57,28.8,-0.96826,3e-05,3.24788]
[1780414966379,54.47,67183.57,28.8,-0.96826,3e-05,3.24788]
[1780414966800,54.48,67194.19,28.8,-0.96795,3e-05,3.27461]
[1780414967290,54.48,67194.19,28.8,-0.96795,3e-05,3.27461]
[1780414967384,54.48,67192.72,28.8,-0.96799,3e-05,3.27126]
[1780414968390,54.48,67187.8,28.8,-0.96813,3e-05,3.25883]
[1780414969398,54.48,67184.86,28.8,-0.96822,3e-05,3.25136]
[1780414971412,54.47,67188.0,28.8,-0.96813,3e-05,3.25883]
[1780414973462,54.47,67187.26,28.8,-0.96816,3e-05,3.25682]
[1780414975440,54.48,67188.74,28.8,-0.96811,3e-05,3.26099]
[1780414976135,54.48,67188.74,28.8,-0.96811,3e-05,3.26099]
[1780414976446,54.48,67193.65,28.8,-0.96796,3e-05,3.27354]
[1780414977454,54.48,67201.77,28.8,-0.96772,3e-05,3.29411]
[1780414978461,54.48,67204.46,28.8,-0.96764,3e-05,3.30112]
[1780414979468,54.48,67207.87,28.8,-0.96754,3e-05,3.30994]
[1780414980475,54.48,67210.39,28.8,-0.96746,3e-05,3.31651]
[1780414983496,54.49,67208.12,28.8,-0.96752,3e-05,3.31153]
[1780414984503,54.49,67211.42,28.8,-0.96742,3e-05,3.32007]
[1780414986517,54.49,67210.04,28.8,-0.96746,3e-05,3.31706]
[1780414987524,54.49,67209.13,28.8,-0.96748,3e-05,3.31501]
[1780414988531,54.49,67213.15,28.8,-0.96736,3e-05,3.32536]
[1780414989804,54.49,67213.15,28.8,-0.96736,3e-05,3.32536]
[1780414990068,54.49,67212.8,28.8,-0.96737,3e-05,3.3247]
[1780414990683,54.49,67217.19,28.8,-0.96724,3e-05,3.33598]
[1780414991053,54.49,67217.19,28.8,-0.96724,3e-05,3.33598]
[1780414991080,54.49,67217.19,28.8,-0.96724,3e-05,3.33598]
[1780414991552,54.49,67226.76,28.8,-0.96695,3e-05,3.36039]
[1780414992828,54.49,67230.77,28.8,-0.96683,3e-05,3.37073]
[1780414993566,54.5,67240.16,28.8,-0.96655,3e-05,3.3948]
[1780414994682,54.5,67249.15,28.8,-0.96628,3e-05,3.41791]
[1780414995642,54.5,67254.3,28.8,-0.96612,3e-05,3.43121]
[1780414996146,54.5,67254.3,28.8,-0.96612,3e-05,3.43121]
[1780414996225,54.5,67254.3,28.8,-0.96612,3e-05,3.43121]
[1780414996407,54.5,67254.3,28.8,-0.96612,3e-05,3.43121]
[1780414996823,54.5,67254.3,28.8,-0.96612,3e-05,3.43121]
[1780414996888,54.5,67256.85,28.8,-0.96604,3e-05,3.43782]
[1780414997167,54.5,67256.85,28.8,-0.96604,3e-05,3.43782]
[1780414997675,54.5,67256.85,28.8,-0.96604,3e-05,3.43782]
[1780414998691,54.5,67252.88,28.8,-0.96616,3e-05,3.42767]
[1780414999611,54.5,67225.36,28.8,-0.96698,3e-05,3.35748]
[1780415000618,54.5,67219.37,28.8,-0.96716,3e-05,3.34249]
[1780415001628,54.5,67216.72,28.8,-0.96723,3e-05,3.33599]
[1780415002781,54.5,67218.04,28.8,-0.96719,3e-05,3.33953]
[1780415003642,54.5,67219.13,28.8,-0.96716,3e-05,3.34248]
[1780415004649,54.47,67220.63,28.8,-0.96719,3e-05,3.33961]
[1780415007670,54.38,67224.86,28.8,-0.9673,3e-05,3.33092]
[1780415008681,54.38,67229.81,28.8,-0.96715,3e-05,3.34344]
[1780415009687,54.32,67237.28,28.8,-0.96709,3e-05,3.34951]
[1780415010694,54.29,67238.73,28.8,-0.96712,3e-05,3.34652]
[1780415011701,54.26,67237.59,28.8,-0.96726,3e-05,3.33397]
[1780415013715,54.2,67238.64,28.8,-0.96738,3e-05,3.32404]
[1780415014722,54.17,67242.59,28.8,-0.96734,3e-05,3.32788]
[1780415015555,54.17,67242.59,28.8,-0.96734,3e-05,3.32788]
[1780415017572,54.11,67242.37,28.8,-0.96749,3e-05,3.31508]
[1780415017766,54.11,67242.37,28.8,-0.96749,3e-05,3.31508]
[1780415017782,54.08,67231.2,28.8,-0.96789,3e-05,3.28101]
[1780415018249,54.08,67231.2,28.8,-0.96789,3e-05,3.28101]
[1780415018406,54.08,67231.2,28.8,-0.96789,3e-05,3.28101]
[1780415018938,54.06,67201.04,28.8,-0.96882,3e-05,3.2006]
[1780415019661,54.06,67201.04,28.8,-0.96882,3e-05,3.2006]
[1780415019699,54.06,67201.04,28.8,-0.96882,3e-05,3.2006]
[1780415019764,54.04,67195.1,28.8,-0.96904,3e-05,3.182]
[1780415020781,54.02,67195.85,28.8,-0.96906,3e-05,3.18021]
[1780415021007,54.02,67195.85,28.8,-0.96906,3e-05,3.18021]
[1780415021780,54.0,67211.27,28.8,-0.96866,3e-05,3.21469]
[1780415022156,54.0,67211.27,28.8,-0.96866,3e-05,3.21469]
[1780415022787,53.98,67221.1,28.8,-0.96843,3e-05,3.23495]
[1780415023794,53.96,67215.1,28.8,-0.96865,3e-05,3.21553]
[1780415024147,53.96,67215.1,28.8,-0.96865,3e-05,3.21553]
[1780415024802,53.94,67208.01,28.8,-0.96891,3e-05,3.19382]
[1780415024999,53.94,67208.01,28.8,-0.96891,3e-05,3.19382]
[1780415025809,53.92,67204.3,28.8,-0.96906,3e-05,3.18089]
[1780415026816,53.91,67202.72,28.8,-0.96914,3e-05,3.17345]
[1780415028538,53.89,67202.24,28.8,-0.9692,3e-05,3.16886]
[1780415028664,53.89,67202.24,28.8,-0.9692,3e-05,3.16886]
[1780415028738,53.89,67202.24,28.8,-0.9692,3e-05,3.16886]
[1780415028821,53.89,67202.24,28.8,-0.9692,3e-05,3.16886]
[1780415028840,53.89,67202.24,28.8,-0.9692,3e-05,3.16886]
[1780415028899,53.88,67189.91,28.8,-0.96958,3e-05,3.13533]
[1780415029858,53.87,67170.52,28.8,-0.97013,3e-05,3.08796]
[1780415029982,53.87,67170.52,28.8,-0.97013,3e-05,3.08796]
[1780415030850,53.87,67165.57,28.8,-0.97026,3e-05,3.07582]
[1780415033871,53.87,67163.55,28.8,-0.97033,3e-05,3.07044]
[1780415034878,53.87,67164.95,28.8,-0.97029,3e-05,3.07364]
[1780415035884,53.87,67163.85,28.8,-0.97032,3e-05,3.07082]
[1780415036568,53.87,67163.85,28.8,-0.97032,3e-05,3.07082]
[1780415036892,53.87,67159.26,28.8,-0.97045,3e-05,3.05963]
[1780415037899,53.87,67150.98,28.8,-0.97068,3e-05,3.03965]
[1780415038906,53.87,67152.49,28.8,-0.97064,3e-05,3.04315]
[1780415039929,53.87,67153.55,28.8,-0.97061,3e-05,3.04557]
[1780415040365,53.87,67153.55,28.8,-0.97061,3e-05,3.04557]
[1780415040721,53.87,67153.55,28.8,-0.97061,3e-05,3.04557]
[1780415040946,53.87,67151.9,28.8,-0.97065,3e-05,3.04162]
[1780415041656,53.87,67151.9,28.8,-0.97065,3e-05,3.04162]
[1780415041952,53.87,67145.91,28.8,-0.97082,3e-05,3.02721]
[1780415042252,53.87,67145.91,28.8,-0.97082,3e-05,3.02721]
[1780415042960,53.86,67158.44,28.8,-0.97048,3e-05,3.05704]
[1780415043966,53.86,67164.17,28.8,-0.97032,3e-05,3.07071]
[1780415044973,53.86,67168.11,28.8,-0.97022,3e-05,3.08005]
[1780415045980,53.86,67176.06,28.8,-0.97,3e-05,3.09909]
[1780415046987,53.86,67177.17,28.8,-0.96997,3e-05,3.10138]
[1780415049561,53.86,67176.69,28.8,-0.96999,3e-05,3.09999]
[1780415049594,53.86,67184.59,28.8,-0.96977,3e-05,3.11895]
[1780415050068,53.86,67184.59,28.8,-0.96977,3e-05,3.11895]
[1780415050284,53.86,67184.59,28.8,-0.96977,3e-05,3.11895]
[1780415050358,53.86,67192.28,28.8,-0.96956,3e-05,3.13745]
[1780415051821,53.86,67202.55,28.8,-0.96927,3e-05,3.16233]
[1780415052023,53.84,67206.53,28.8,-0.9692,3e-05,3.16886]
[1780415053210,53.82,67208.78,28.8,-0.96917,3e-05,3.17104]
[1780415054038,53.81,67210.82,28.8,-0.96916,3e-05,3.17268]
[1780415055051,53.79,67212.03,28.8,-0.96916,3e-05,3.17226]
[1780415056056,53.79,67210.64,28.8,-0.9692,3e-05,3.16883]
[1780415059339,53.77,67210.1,28.8,-0.96926,3e-05,3.16379]
[1780415060628,53.77,67210.06,28.8,-0.96926,3e-05,3.16336]
[1780415060767,53.76,67204.79,28.8,-0.96945,3e-05,3.14689]
[1780415061102,53.76,67202.22,28.8,-0.96953,3e-05,3.14059]
[1780415062106,53.73,67200.87,28.8,-0.96963,3e-05,3.13164]
[1780415063113,53.72,67199.83,28.8,-0.96969,3e-05,3.12648]
[1780415064385,53.72,67199.83,28.8,-0.96969,3e-05,3.12648]
[1780415066007,53.7,67199.36,28.8,-0.96973,3e-05,3.12284]
[1780415066134,53.7,67200.69,28.8,-0.9697,3e-05,3.1256]
[1780415068148,53.69,67205.04,28.8,-0.96961,3e-05,3.13356]
[1780415069155,53.68,67208.38,28.8,-0.96955,3e-05,3.13918]
[1780415070636,53.68,67208.38,28.8,-0.96955,3e-05,3.13918]
[1780415070698,53.66,67205.75,28.8,-0.96965,3e-05,3.1301]
[1780415071169,53.65,67201.37,28.8,-0.96983,3e-05,3.11396]
[1780415072176,53.64,67200.01,28.8,-0.96989,3e-05,3.10841]
[1780415073782,53.64,67200.01,28.8,-0.96989,3e-05,3.10841]
[1780415074618,53.63,67199.65,28.8,-0.96993,3e-05,3.10546]
[1780415074633,53.63,67194.98,28.8,-0.97006,3e-05,3.09389]
[1780415075198,53.63,67191.03,28.8,-0.97017,3e-05,3.08413]
[1780415076926,53.63,67191.03,28.8,-0.97017,3e-05,3.08413]
[1780415077011,53.63,67189.94,28.8,-0.97021,3e-05,3.08132]
[1780415077823,53.63,67183.25,28.8,-0.97039,3e-05,3.06499]
[1780415078219,53.63,67180.71,28.8,-0.97046,3e-05,3.05873]
[1780415079226,53.63,67174.59,28.8,-0.97063,3e-05,3.04389]
[1780415080233,53.63,67172.9,28.8,-0.97068,3e-05,3.03973]
[1780415081806,53.63,67172.9,28.8,-0.97068,3e-05,3.03973]
[1780415081861,53.63,67172.9,28.8,-0.97068,3e-05,3.03973]
[1780415081934,53.63,67170.62,28.8,-0.97074,3e-05,3.03418]
[1780415083011,53.63,67167.88,28.8,-0.97082,3e-05,3.02754]
[1780415083244,53.63,67167.88,28.8,-0.97082,3e-05,3.02754]
[1780415083248,53.63,67167.88,28.8,-0.97082,3e-05,3.02754]
[1780415083254,53.63,67174.25,28.8,-0.97065,3e-05,3.04274]
[1780415084261,53.63,67181.97,28.8,-0.97044,3e-05,3.06123]
[1780415085407,53.63,67180.69,28.8,-0.97047,3e-05,3.05802]
[1780415089296,53.62,67179.48,28.8,-0.97051,3e-05,3.05463]
[1780415090304,53.62,67172.94,28.8,-0.97069,3e-05,3.0388]
[1780415091311,53.62,67167.21,28.8,-0.97085,3e-05,3.02499]
[1780415092318,53.62,67166.36,28.8,-0.97087,3e-05,3.02289]
[1780415093450,53.62,67166.36,28.8,-0.97087,3e-05,3.02289]
[1780415093912,53.62,67162.78,28.8,-0.97097,3e-05,3.01428]
[1780415094336,53.62,67157.88,28.8,-0.9711,3e-05,3.00257]
[1780415095343,53.62,67155.5,28.8,-0.97117,3e-05,2.99688]
[1780415096350,53.62,67157.08,28.8,-0.97113,3e-05,3.00062]
[1780415097784,53.62,67157.08,28.8,-0.97113,3e-05,3.00062]
[1780415097852,53.62,67159.5,28.8,-0.97106,3e-05,3.00635]
[1780415098364,53.62,67161.12,28.8,-0.97102,3e-05,3.01018]
[1780415100378,53.62,67163.43,28.8,-0.97096,3e-05,3.0156]
[1780415101402,53.62,67171.26,28.8,-0.97074,3e-05,3.03432]
[1780415102407,53.62,67168.23,28.8,-0.97083,3e-05,3.02693]
[1780415103407,53.62,67164.78,28.8,-0.97092,3e-05,3.01862]
[1780415104417,53.62,67166.55,28.8,-0.97087,3e-05,3.02279]
[1780415105425,53.62,67175.05,28.8,-0.97064,3e-05,3.04309]
[1780415106431,53.62,67183.48,28.8,-0.97041,3e-05,3.06328]
[1780415107439,53.62,67184.22,28.8,-0.97039,3e-05,3.06494]
[1780415109696,53.62,67184.12,28.8,-0.9704,3e-05,3.06456]
[1780415110028,53.62,67184.12,28.8,-0.9704,3e-05,3.06456]
[1780415109742,53.62,67188.54,28.8,-0.97028,3e-05,3.07511]
[1780415110736,53.61,67198.2,28.8,-0.97003,3e-05,3.09703]
[1780415111687,53.61,67198.2,28.8,-0.97003,3e-05,3.09703]
[1780415111788,53.6,67200.48,28.8,-0.96999,3e-05,3.10069]
[1780415112480,53.59,67197.81,28.8,-0.97008,3e-05,3.09227]
[1780415113357,53.59,67197.81,28.8,-0.97008,3e-05,3.09227]
[1780415113487,53.58,67193.15,28.8,-0.97023,3e-05,3.07918]
[1780415115501,53.57,67194.47,28.8,-0.97023,3e-05,3.07934]
[1780415116508,53.56,67196.36,28.8,-0.9702,3e-05,3.08237]
[1780415117515,53.56,67199.86,28.8,-0.9701,3e-05,3.09071]
[1780415118522,53.56,67201.3,28.8,-0.97006,3e-05,3.09403]
[1780415119529,53.56,67203.31,28.8,-0.97001,3e-05,3.09874]
[1780415120675,53.56,67203.31,28.8,-0.97001,3e-05,3.09874]
[1780415120742,53.56,67205.24,28.8,-0.96996,3e-05,3.10325]
[1780415121757,53.56,67205.24,28.8,-0.96996,3e-05,3.10325]
[1780415121824,53.56,67210.5,28.8,-0.96981,3e-05,3.1159]
[1780415123560,53.55,67214.34,28.8,-0.96971,3e-05,3.12486]
[1780415124821,53.55,67216.87,28.8,-0.96964,3e-05,3.13083]
[1780415125745,53.55,67223.04,28.8,-0.96947,3e-05,3.14575]
[1780415126581,53.55,67225.54,28.8,-0.9694,3e-05,3.15164]
[1780415129820,53.55,67222.5,28.8,-0.9695,3e-05,3.14331]
[1780415130609,53.54,67219.43,28.8,-0.96959,3e-05,3.1355]
[1780415131617,53.54,67223.48,28.8,-0.9695,3e-05,3.14223]
[1780415132623,53.54,67226.92,28.8,-0.96941,3e-05,3.15044]
[1780415133175,53.54,67226.92,28.8,-0.96941,3e-05,3.15044]
[1780415133277,53.54,67226.92,28.8,-0.96941,3e-05,3.15044]
[1780415133472,53.54,67226.92,28.8,-0.96941,3e-05,3.15044]
[1780415133574,53.54,67226.92,28.8,-0.96941,3e-05,3.15044]
[1780415133630,53.54,67238.76,28.8,-0.96908,3e-05,3.17944]
[1780415134383,53.54,67238.76,28.8,-0.96908,3e-05,3.17944]
[1780415134790,53.54,67238.76,28.8,-0.96908,3e-05,3.17944]
[1780415134976,53.54,67251.59,28.8,-0.96871,3e-05,3.21106]
[1780415135978,53.54,67253.85,28.8,-0.96864,3e-05,3.21684]
[1780415136542,53.54,67253.85,28.8,-0.96864,3e-05,3.21684]
[1780415137694,53.54,67253.11,28.8,-0.96866,3e-05,3.21512]
[1780415137961,53.54,67255.33,28.8,-0.9686,3e-05,3.2208]
[1780415138710,53.54,67255.33,28.8,-0.9686,3e-05,3.2208]
[1780415139039,53.54,67258.39,28.8,-0.96851,3e-05,3.22859]
[1780415139521,53.54,67258.39,28.8,-0.96851,3e-05,3.22859]
[1780415139672,53.54,67264.89,28.8,-0.96832,3e-05,3.24502]
[1780415140710,53.54,67264.89,28.8,-0.96832,3e-05,3.24502]
[1780415140728,53.54,67263.81,28.8,-0.96835,3e-05,3.24238]
[1780415141686,53.54,67261.69,28.8,-0.96842,3e-05,3.23663]
[1780415142615,53.54,67261.69,28.8,-0.96842,3e-05,3.23663]
[1780415142693,53.54,67259.16,28.8,-0.96849,3e-05,3.22986]
[1780415143732,53.54,67259.16,28.8,-0.96849,3e-05,3.22986]
[1780415143812,53.54,67257.64,28.8,-0.96854,3e-05,3.22564]
[1780415144708,53.53,67250.26,28.8,-0.96876,3e-05,3.20679]
[1780415145352,53.53,67250.26,28.8,-0.96876,3e-05,3.20679]
[1780415145715,53.53,67254.73,28.8,-0.96864,3e-05,3.21759]
[1780415147894,53.53,67255.24,28.8,-0.96863,3e-05,3.21849]
[1780415147984,53.53,67252.85,28.8,-0.9687,3e-05,3.21212]
[1780415148461,53.53,67252.85,28.8,-0.9687,3e-05,3.21212]
[1780415149063,53.53,67257.84,28.8,-0.96856,3e-05,3.22423]
[1780415149336,53.53,67257.84,28.8,-0.96856,3e-05,3.22423]
[1780415149720,53.53,67257.84,28.8,-0.96856,3e-05,3.22423]
[1780415149743,53.53,67270.02,28.8,-0.96821,3e-05,3.25446]
[1780415150633,53.53,67270.02,28.8,-0.96821,3e-05,3.25446]
[1780415150750,53.52,67277.54,28.8,-0.96799,3e-05,3.27302]
[1780415151436,53.52,67277.54,28.8,-0.96799,3e-05,3.27302]
[1780415151902,53.52,67276.1,28.8,-0.96804,3e-05,3.26889]
[1780415153591,53.52,67275.49,28.8,-0.96807,3e-05,3.26687]
[1780415154399,53.52,67275.78,28.8,-0.96806,3e-05,3.26713]
[1780415154770,53.52,67275.78,28.8,-0.96806,3e-05,3.26713]
[1780415154869,53.51,67280.76,28.8,-0.96792,3e-05,3.27928]
[1780415155785,53.51,67282.65,28.8,-0.96787,3e-05,3.28358]
[1780415156792,53.51,67286.85,28.8,-0.96775,3e-05,3.29376]
[1780415157798,53.51,67290.97,28.8,-0.96764,3e-05,3.30373]
[1780415158806,53.51,67294.41,28.8,-0.96754,3e-05,3.31198]
[1780415159813,53.48,67298.52,28.8,-0.96748,3e-05,3.31707]
[1780415161843,53.45,67298.13,28.8,-0.96756,3e-05,3.31058]
[1780415161943,53.43,67295.72,28.8,-0.9677,3e-05,3.29908]
[1780415162588,53.43,67295.72,28.8,-0.9677,3e-05,3.29908]
[1780415163110,53.41,67284.5,28.8,-0.96809,3e-05,3.26542]
[1780415163299,53.41,67284.5,28.8,-0.96809,3e-05,3.26542]
[1780415164015,53.41,67284.5,28.8,-0.96809,3e-05,3.26542]
[1780415164132,53.4,67286.85,28.8,-0.96802,3e-05,3.27092]
[1780415164874,53.4,67290.94,28.8,-0.96791,3e-05,3.28084]
[1780415165881,53.4,67292.22,28.8,-0.96788,3e-05,3.28361]
[1780415167006,53.4,67294.61,28.8,-0.96781,3e-05,3.2892]
[1780415167253,53.4,67294.61,28.8,-0.96781,3e-05,3.2892]
[1780415167655,53.4,67294.61,28.8,-0.96781,3e-05,3.2892]
[1780415167895,53.37,67297.15,28.8,-0.9678,3e-05,3.29074]
[1780415168437,53.37,67297.15,28.8,-0.9678,3e-05,3.29074]
[1780415169065,53.37,67297.15,28.8,-0.9678,3e-05,3.29074]
[1780415169070,53.35,67289.27,28.8,-0.96809,3e-05,3.26577]
[1780415169965,53.35,67289.27,28.8,-0.96809,3e-05,3.26577]
[1780415170067,53.35,67279.89,28.8,-0.96837,3e-05,3.24158]
[1780415170916,53.35,67286.25,28.8,-0.96819,3e-05,3.25724]
[1780415171923,53.34,67293.27,28.8,-0.96798,3e-05,3.27461]
[1780415172930,53.32,67300.89,28.8,-0.96781,3e-05,3.28935]
[1780415173940,53.3,67301.06,28.8,-0.96787,3e-05,3.28488]
[1780415174724,53.3,67301.06,28.8,-0.96787,3e-05,3.28488]
[1780415175114,53.3,67301.06,28.8,-0.96787,3e-05,3.28488]
[1780415175125,53.28,67316.19,28.8,-0.96747,3e-05,3.31878]
[1780415175845,53.28,67316.19,28.8,-0.96747,3e-05,3.31878]
[1780415175907,53.28,67316.19,28.8,-0.96747,3e-05,3.31878]
[1780415175954,53.25,67330.41,28.8,-0.96711,3e-05,3.35007]
[1780415176962,53.23,67334.33,28.8,-0.96706,3e-05,3.35435]
[1780415177565,53.23,67334.33,28.8,-0.96706,3e-05,3.35435]
[1780415177970,53.2,67323.05,28.8,-0.96747,3e-05,3.31934]
[1780415178693,53.2,67323.05,28.8,-0.96747,3e-05,3.31934]
[1780415179024,53.2,67323.05,28.8,-0.96747,3e-05,3.31934]
[1780415179178,53.2,67323.05,28.8,-0.96747,3e-05,3.31934]
[1780415179081,53.17,67319.77,28.8,-0.96763,3e-05,3.30562]
[1780415179993,53.15,67309.86,28.8,-0.96799,3e-05,3.27523]
[1780415181002,53.13,67303.2,28.8,-0.96824,3e-05,3.25377]
[1780415181562,53.13,67303.2,28.8,-0.96824,3e-05,3.25377]
[1780415182015,53.11,67306.23,28.8,-0.9682,3e-05,3.25733]
[1780415183016,53.09,67313.4,28.8,-0.96803,3e-05,3.2714]
[1780415184023,53.07,67312.62,28.8,-0.96811,3e-05,3.265]
[1780415186107,53.05,67312.58,28.8,-0.96816,3e-05,3.26061]
[1780415186163,53.03,67318.77,28.8,-0.96803,3e-05,3.27219]
[1780415187044,53.01,67326.28,28.8,-0.96785,3e-05,3.28727]
[1780415188052,52.99,67333.17,28.8,-0.9677,3e-05,3.30063]
[1780415189059,52.97,67340.82,28.8,-0.96752,3e-05,3.31577]
[1780415189545,52.97,67340.82,28.8,-0.96752,3e-05,3.31577]
[1780415190117,52.97,67340.82,28.8,-0.96752,3e-05,3.31577]
[1780415190136,52.95,67347.35,28.8,-0.96738,3e-05,3.32788]
[1780415191084,52.95,67360.69,28.8,-0.96701,3e-05,3.35945]
[1780415191413,52.95,67360.69,28.8,-0.96701,3e-05,3.35945]
[1780415192179,52.95,67360.69,28.8,-0.96701,3e-05,3.35945]
[1780415192090,52.95,67364.54,28.8,-0.96689,3e-05,3.36947]
[1780415193102,52.95,67372.43,28.8,-0.96665,3e-05,3.39005]
[1780415193826,52.95,67372.43,28.8,-0.96665,3e-05,3.39005]
[1780415194125,52.95,67376.99,28.8,-0.96651,3e-05,3.40193]
[1780415194286,52.95,67376.99,28.8,-0.96651,3e-05,3.40193]
[1780415195120,52.95,67368.03,28.8,-0.96679,3e-05,3.37844]
[1780415196128,52.95,67364.24,28.8,-0.9669,3e-05,3.36832]
[1780415197136,52.95,67362.81,28.8,-0.96696,3e-05,3.36399]
[1780415198142,52.94,67355.12,28.8,-0.9672,3e-05,3.34338]
[1780415199149,52.94,67359.38,28.8,-0.96707,3e-05,3.3539]
[1780415200156,52.94,67364.16,28.8,-0.96693,3e-05,3.36578]
[1780415201163,52.93,67358.9,28.8,-0.9671,3e-05,3.35148]
[1780415202170,52.93,67352.75,28.8,-0.96729,3e-05,3.33494]
[1780415202322,52.93,67352.75,28.8,-0.96729,3e-05,3.33494]
[1780415202341,52.93,67352.75,28.8,-0.96729,3e-05,3.33494]
[1780415202789,52.93,67352.75,28.8,-0.96729,3e-05,3.33494]
[1780415203177,52.91,67342.89,28.8,-0.96766,3e-05,3.30407]
[1780415203302,52.91,67342.89,28.8,-0.96766,3e-05,3.30407]
[1780415203365,52.91,67342.89,28.8,-0.96766,3e-05,3.30407]
[1780415204189,52.89,67333.94,28.8,-0.96798,3e-05,3.27623]
[1780415205195,52.86,67334.28,28.8,-0.96802,3e-05,3.27273]
[1780415206203,52.85,67338.25,28.8,-0.96796,3e-05,3.2786]
[1780415207210,52.82,67337.17,28.8,-0.96804,3e-05,3.27143]
[1780415208217,52.81,67335.26,28.8,-0.96815,3e-05,3.26228]
[1780415209224,52.79,67332.48,28.8,-0.96828,3e-05,3.25108]
[1780415210231,52.77,67330.32,28.8,-0.96839,3e-05,3.24169]
[1780415212245,52.76,67334.53,28.8,-0.96827,3e-05,3.25169]
[1780415213252,52.75,67337.82,28.8,-0.96822,3e-05,3.25623]
[1780415214265,52.73,67334.38,28.8,-0.96837,3e-05,3.24352]
[1780415215942,52.73,67335.78,28.8,-0.96833,3e-05,3.24634]
[1780415217011,52.72,67336.64,28.8,-0.96831,3e-05,3.24816]
[1780415218293,52.72,67343.22,28.8,-0.96812,3e-05,3.26462]
[1780415219300,52.72,67334.35,28.8,-0.96839,3e-05,3.24153]
[1780415220798,52.72,67333.46,28.8,-0.96843,3e-05,3.23853]
[1780415221314,52.72,67337.23,28.8,-0.96831,3e-05,3.24815]
[1780415223190,52.72,67337.23,28.8,-0.96831,3e-05,3.24815]
[1780415222321,52.71,67341.33,28.8,-0.9682,3e-05,3.25826]
[1780415223448,52.71,67341.33,28.8,-0.9682,3e-05,3.25826]
[1780415223826,52.7,67326.47,28.8,-0.96869,3e-05,3.21616]
[1780415224396,52.7,67326.47,28.8,-0.96869,3e-05,3.21616]
[1780415224447,52.7,67326.47,28.8,-0.96869,3e-05,3.21616]
[1780415224764,52.7,67326.47,28.8,-0.96869,3e-05,3.21616]
[1780415224842,52.7,67312.71,28.8,-0.96909,3e-05,3.18136]
[1780415225355,52.69,67317.96,28.8,-0.96894,3e-05,3.19434]
[1780415226818,52.69,67317.96,28.8,-0.96894,3e-05,3.19434]
[1780415227073,52.69,67317.96,28.8,-0.96894,3e-05,3.19434]
[1780415227138,52.69,67319.73,28.8,-0.96889,3e-05,3.19824]
[1780415227370,52.69,67316.03,28.8,-0.969,3e-05,3.18889]
[1780415229219,52.69,67316.03,28.8,-0.969,3e-05,3.18889]
[1780415229514,52.69,67315.97,28.8,-0.96901,3e-05,3.18847]
[1780415229601,52.69,67312.9,28.8,-0.9691,3e-05,3.18045]
[1780415230391,52.69,67303.4,28.8,-0.96938,3e-05,3.15632]
[1780415231701,52.69,67298.5,28.8,-0.96952,3e-05,3.14384]
[1780415232405,52.69,67296.39,28.8,-0.96958,3e-05,3.13837]
[1780415233412,52.68,67295.23,28.8,-0.96962,3e-05,3.13529]
[1780415234807,52.68,67295.23,28.8,-0.96962,3e-05,3.13529]
[1780415234991,52.68,67295.23,28.8,-0.96962,3e-05,3.13529]
[1780415235196,52.68,67292.91,28.8,-0.96969,3e-05,3.12915]
[1780415235361,52.68,67292.91,28.8,-0.96969,3e-05,3.12915]
[1780415236029,52.68,67292.91,28.8,-0.96969,3e-05,3.12915]
[1780415236109,52.68,67287.69,28.8,-0.96984,3e-05,3.11602]
[1780415236507,52.68,67287.69,28.8,-0.96984,3e-05,3.11602]
[1780415236540,52.68,67273.99,28.8,-0.97023,3e-05,3.08213]
[1780415237943,52.68,67273.99,28.8,-0.97023,3e-05,3.08213]
[1780415238060,52.68,67270.73,28.8,-0.97032,3e-05,3.07394]
[1780415238688,52.68,67270.73,28.8,-0.97032,3e-05,3.07394]
[1780415238901,52.68,67270.73,28.8,-0.97032,3e-05,3.07394]
[1780415239063,52.68,67270.73,28.8,-0.97032,3e-05,3.07394]
[1780415239085,52.68,67260.2,28.8,-0.97061,3e-05,3.04808]
[1780415239453,52.68,67251.13,28.8,-0.97087,3e-05,3.02597]
[1780415240588,52.68,67245.84,28.8,-0.97101,3e-05,3.01313]
[1780415242259,52.68,67241.45,28.8,-0.97113,3e-05,3.00257]
[1780415242984,52.68,67251.7,28.8,-0.97085,3e-05,3.02744]
[1780415243909,52.68,67254.04,28.8,-0.97078,3e-05,3.03314]
[1780415245256,52.68,67254.9,28.8,-0.97076,3e-05,3.03522]
[1780415246150,52.68,67244.53,28.8,-0.97105,3e-05,3.01002]
[1780415246724,52.68,67244.53,28.8,-0.97105,3e-05,3.01002]
[1780415246758,52.68,67244.53,28.8,-0.97105,3e-05,3.01002]
[1780415246995,52.68,67244.53,28.8,-0.97105,3e-05,3.01002]
[1780415247005,52.68,67228.37,28.8,-0.97149,3e-05,2.97105]
[1780415247758,52.68,67228.37,28.8,-0.97149,3e-05,2.97105]
[1780415247981,52.68,67228.37,28.8,-0.97149,3e-05,2.97105]
[1780415247987,52.68,67228.37,28.8,-0.97149,3e-05,2.97105]
[1780415248122,52.68,67215.91,28.8,-0.97183,3e-05,2.94128]
[1780415248525,52.68,67208.51,28.8,-0.97202,3e-05,2.92369]
[1780415249849,52.68,67203.47,28.8,-0.97216,3e-05,2.91203]
[1780415250971,52.68,67203.47,28.8,-0.97216,3e-05,2.91203]
[1780415251111,52.68,67194.67,28.8,-0.97241,3e-05,2.88862]
[1780415251551,52.69,67190.44,28.8,-0.97252,3e-05,2.87891]
[1780415252559,52.69,67187.27,28.8,-0.9726,3e-05,2.87174]
[1780415255146,52.69,67185.46,28.8,-0.97264,3e-05,2.86831]
[1780415255583,52.69,67185.46,28.8,-0.97264,3e-05,2.86831]
[1780415255695,52.69,67183.85,28.8,-0.97268,3e-05,2.86455]
[1780415256588,52.69,67174.94,28.8,-0.97291,3e-05,2.84405]
[1780415257363,52.69,67174.94,28.8,-0.97291,3e-05,2.84405]
[1780415257775,52.69,67170.75,28.8,-0.97302,3e-05,2.83463]
[1780415258486,52.69,67170.75,28.8,-0.97302,3e-05,2.83463]
[1780415258602,52.7,67173.85,28.8,-0.97293,3e-05,2.84217]
[1780415259609,52.7,67176.19,28.8,-0.97287,3e-05,2.84794]
[1780415262633,52.7,67180.09,28.8,-0.97276,3e-05,2.85796]
[1780415263694,52.7,67181.52,28.8,-0.97272,3e-05,2.8616]
[1780415265024,52.7,67181.52,28.8,-0.97272,3e-05,2.8616]
[1780415265231,52.71,67187.78,28.8,-0.97255,3e-05,2.8768]
[1780415265482,52.71,67187.78,28.8,-0.97255,3e-05,2.8768]
[1780415265932,52.71,67187.78,28.8,-0.97255,3e-05,2.8768]
[1780415266004,52.71,67198.37,28.8,-0.97227,3e-05,2.90171]
[1780415267159,52.71,67198.37,28.8,-0.97227,3e-05,2.90171]
[1780415267229,52.71,67199.68,28.8,-0.97223,3e-05,2.90524]
[1780415267671,52.71,67206.75,28.8,-0.97204,3e-05,2.92197]
[1780415268326,52.71,67206.75,28.8,-0.97204,3e-05,2.92197]
[1780415269127,52.71,67203.23,28.8,-0.97213,3e-05,2.91401]
[1780415269883,52.71,67201.01,28.8,-0.97219,3e-05,2.90876]
[1780415271187,52.71,67201.01,28.8,-0.97219,3e-05,2.90876]
[1780415271272,52.71,67197.11,28.8,-0.97228,3e-05,2.89998]
[1780415271698,52.71,67198.18,28.8,-0.97226,3e-05,2.9025]
[1780415273056,52.71,67200.17,28.8,-0.9722,3e-05,2.90742]
[1780415273711,52.71,67209.81,28.8,-0.97194,3e-05,2.93046]
[1780415275278,52.71,67209.81,28.8,-0.97194,3e-05,2.93046]
[1780415274719,52.71,67209.82,28.8,-0.97194,3e-05,2.93066]
[1780415275878,52.71,67209.82,28.8,-0.97194,3e-05,2.93066]
[1780415275928,52.72,67203.58,28.8,-0.9721,3e-05,2.91602]
[1780415276746,52.72,67203.95,28.8,-0.97209,3e-05,2.91709]
[1780415277745,52.72,67213.77,28.8,-0.97183,3e-05,2.9406]
[1780415278752,52.72,67209.16,28.8,-0.97195,3e-05,2.92979]
[1780415279760,52.72,67210.82,28.8,-0.9719,3e-05,2.9339]
[1780415280621,52.72,67210.82,28.8,-0.9719,3e-05,2.9339]
[1780415280766,52.72,67220.65,28.8,-0.97163,3e-05,2.9575]
[1780415281773,52.72,67224.77,28.8,-0.97152,3e-05,2.96749]
[1780415282780,52.72,67226.53,28.8,-0.97147,3e-05,2.97181]
[1780415283787,52.72,67222.85,28.8,-0.97157,3e-05,2.96309]
[1780415285801,52.72,67224.32,28.8,-0.97153,3e-05,2.96683]
[1780415286808,52.72,67223.55,28.8,-0.97155,3e-05,2.9651]
[1780415288822,52.72,67222.82,28.8,-0.97157,3e-05,2.96356]
[1780415291847,52.73,67221.78,28.8,-0.97159,3e-05,2.96141]
[1780415292854,52.73,67223.05,28.8,-0.97155,3e-05,2.96456]
[1780415294005,52.73,67223.05,28.8,-0.97155,3e-05,2.96456]
[1780415294056,52.73,67221.94,28.8,-0.97158,3e-05,2.96202]
[1780415294868,52.73,67213.55,28.8,-0.97181,3e-05,2.9421]
[1780415295875,52.73,67210.12,28.8,-0.9719,3e-05,2.93408]
[1780415296759,52.73,67210.12,28.8,-0.9719,3e-05,2.93408]
[1780415296882,52.73,67208.68,28.8,-0.97194,3e-05,2.93082]
[1780415297981,52.73,67208.68,28.8,-0.97194,3e-05,2.93082]
[1780415298067,52.73,67206.58,28.8,-0.97199,3e-05,2.926]
[1780415299163,52.73,67201.12,28.8,-0.97213,3e-05,2.91324]
[1780415301052,52.73,67200.87,28.8,-0.97214,3e-05,2.91282]
[1780415301500,52.73,67201.29,28.8,-0.97212,3e-05,2.9142]
[1780415301941,52.73,67194.85,28.8,-0.97229,3e-05,2.89899]
[1780415302449,52.73,67194.85,28.8,-0.97229,3e-05,2.89899]
[1780415302614,52.73,67194.85,28.8,-0.97229,3e-05,2.89899]
[1780415303240,52.73,67194.85,28.8,-0.97229,3e-05,2.89899]
[1780415303326,52.73,67185.35,28.8,-0.97254,3e-05,2.87707]
[1780415303482,52.73,67185.35,28.8,-0.97254,3e-05,2.87707]
[1780415303955,52.73,67176.45,28.8,-0.97277,3e-05,2.85626]
[1780415304962,52.74,67176.53,28.8,-0.97277,3e-05,2.8567]
[1780415305969,52.74,67180.2,28.8,-0.97267,3e-05,2.86555]
[1780415308006,52.74,67180.23,28.8,-0.97267,3e-05,2.86591]
[1780415308061,52.74,67185.1,28.8,-0.97254,3e-05,2.87758]
[1780415308990,52.74,67188.41,28.8,-0.97244,3e-05,2.88561]
[1780415309999,52.74,67192.2,28.8,-0.97234,3e-05,2.89477]
[1780415311020,52.74,67193.94,28.8,-0.97232,3e-05,2.89626]
[1780415311540,52.74,67193.94,28.8,-0.97232,3e-05,2.89626]
[1780415312020,52.74,67182.63,28.8,-0.97261,3e-05,2.86993]
[1780415313027,52.75,67178.98,28.8,-0.97271,3e-05,2.86162]
[1780415314034,52.75,67178.82,28.8,-0.97271,3e-05,2.86151]
[1780415319069,52.75,67178.0,28.8,-0.97271,3e-05,2.86098]
[1780415321084,52.76,67173.58,28.8,-0.97282,3e-05,2.85122]
[1780415322091,52.76,67169.47,28.8,-0.97293,3e-05,2.84194]
[1780415322858,52.76,67169.47,28.8,-0.97293,3e-05,2.84194]
[1780415322883,52.76,67169.47,28.8,-0.97293,3e-05,2.84194]
[1780415323098,52.76,67158.94,28.8,-0.9732,3e-05,2.81785]
[1780415323676,52.76,67158.94,28.8,-0.9732,3e-05,2.81785]
[1780415324026,52.76,67158.94,28.8,-0.9732,3e-05,2.81785]
[1780415324106,52.76,67149.16,28.8,-0.97345,3e-05,2.79564]
[1780415325113,52.76,67140.0,28.8,-0.97368,3e-05,2.77502]
[1780415326210,52.76,67131.44,28.8,-0.97389,3e-05,2.75591]
[1780415327129,52.77,67125.78,28.8,-0.97403,3e-05,2.7435]
[1780415328258,52.77,67125.04,28.8,-0.97404,3e-05,2.74189]
[1780415328433,52.77,67125.04,28.8,-0.97404,3e-05,2.74189]
[1780415328557,52.77,67125.04,28.8,-0.97404,3e-05,2.74189]
[1780415329073,52.77,67125.04,28.8,-0.97404,3e-05,2.74189]
[1780415329143,52.77,67122.2,28.8,-0.97412,3e-05,2.73547]
[1780415330286,52.77,67118.74,28.8,-0.9742,3e-05,2.72778]
[1780415331157,52.77,67121.26,28.8,-0.97414,3e-05,2.73353]
[1780415332320,52.77,67122.21,28.8,-0.97411,3e-05,2.73574]
[1780415332665,52.77,67122.21,28.8,-0.97411,3e-05,2.73574]
[1780415333061,52.77,67122.21,28.8,-0.97411,3e-05,2.73574]
[1780415333188,52.77,67118.69,28.8,-0.9742,3e-05,2.7278]
[1780415333661,52.77,67118.69,28.8,-0.9742,3e-05,2.7278]
[1780415334256,52.77,67118.69,28.8,-0.9742,3e-05,2.7278]
[1780415334310,52.77,67101.89,28.8,-0.97461,2e-05,2.69108]
[1780415335196,52.77,67103.05,28.8,-0.97458,2e-05,2.69367]
[1780415336403,52.77,67103.68,28.8,-0.97456,2e-05,2.69533]
[1780415337210,52.77,67104.68,28.8,-0.97453,2e-05,2.69769]
[1780415338217,52.78,67114.4,28.8,-0.97429,2e-05,2.7196]
[1780415339225,52.78,67120.85,28.8,-0.97413,3e-05,2.73421]
[1780415340234,52.78,67125.42,28.8,-0.97401,3e-05,2.74502]
[1780415341190,52.78,67125.42,28.8,-0.97401,3e-05,2.74502]
[1780415341240,52.78,67133.9,28.8,-0.97379,3e-05,2.76472]
[1780415342104,52.78,67133.9,28.8,-0.97379,3e-05,2.76472]
[1780415342247,52.78,67133.66,28.8,-0.97379,3e-05,2.7646]
[1780415343254,52.78,67128.93,28.8,-0.97391,3e-05,2.75385]
[1780415343758,52.78,67128.93,28.8,-0.97391,3e-05,2.75385]
[1780415344260,52.78,67133.23,28.8,-0.9738,3e-05,2.76404]
[1780415344518,52.78,67133.23,28.8,-0.9738,3e-05,2.76404]
[1780415345268,52.79,67138.75,28.8,-0.97365,3e-05,2.77749]
[1780415346275,52.79,67137.56,28.8,-0.97367,3e-05,2.77517]
[1780415346930,52.79,67137.56,28.8,-0.97367,3e-05,2.77517]
[1780415347149,52.79,67137.56,28.8,-0.97367,3e-05,2.77517]
[1780415347401,52.79,67137.56,28.8,-0.97367,3e-05,2.77517]
[1780415347282,52.79,67135.77,28.8,-0.97371,3e-05,2.7715]
[1780415347882,52.79,67135.77,28.8,-0.97371,3e-05,2.7715]
[1780415348289,52.8,67134.79,28.8,-0.97373,3e-05,2.76968]
[1780415348430,52.8,67134.79,28.8,-0.97373,3e-05,2.76968]
[1780415349106,52.8,67134.79,28.8,-0.97373,3e-05,2.76968]
[1780415349421,52.8,67134.79,28.8,-0.97373,3e-05,2.76968]
[1780415349296,52.8,67127.88,28.8,-0.9739,3e-05,2.75438]
[1780415350303,52.8,67124.56,28.8,-0.97399,3e-05,2.74686]
[1780415350511,52.8,67124.56,28.8,-0.97399,3e-05,2.74686]
[1780415351311,52.8,67121.8,28.8,-0.97405,3e-05,2.74151]
[1780415352318,52.8,67120.18,28.8,-0.97408,3e-05,2.73831]
[1780415352864,52.8,67120.18,28.8,-0.97408,3e-05,2.73831]
[1780415353325,52.8,67122.44,28.8,-0.97403,3e-05,2.74346]
[1780415354373,52.8,67122.44,28.8,-0.97403,3e-05,2.74346]
[1780415354332,52.8,67119.34,28.8,-0.9741,3e-05,2.7365]
[1780415355340,52.8,67117.43,28.8,-0.97415,3e-05,2.73218]
[1780415356347,52.81,67115.34,28.8,-0.97419,3e-05,2.72842]
[1780415357354,52.81,67111.21,28.8,-0.97429,2e-05,2.7196]
[1780415358361,52.81,67104.29,28.8,-0.97446,2e-05,2.70458]
[1780415359368,52.82,67105.59,28.8,-0.97442,2e-05,2.70801]
[1780415363525,52.83,67103.63,28.8,-0.97444,2e-05,2.70565]
[1780415365601,52.83,67103.59,28.8,-0.97444,2e-05,2.70608]
[1780415365888,52.83,67103.59,28.8,-0.97444,2e-05,2.70608]
[1780415366055,52.83,67103.59,28.8,-0.97444,2e-05,2.70608]
[1780415366081,52.83,67103.05,28.8,-0.97445,2e-05,2.70538]
[1780415366728,52.83,67103.05,28.8,-0.97445,2e-05,2.70538]
[1780415367392,52.83,67103.05,28.8,-0.97445,2e-05,2.70538]
[1780415367425,52.84,67092.88,28.8,-0.97469,2e-05,2.68376]
[1780415368271,52.84,67092.88,28.8,-0.97469,2e-05,2.68376]
[1780415368438,52.87,67083.69,28.8,-0.97485,2e-05,2.6692]
[1780415368596,52.87,67083.69,28.8,-0.97485,2e-05,2.6692]
[1780415368774,52.87,67074.72,28.8,-0.97506,2e-05,2.64939]
[1780415370237,52.9,67074.38,28.8,-0.975,2e-05,2.65467]
[1780415371135,52.9,67074.38,28.8,-0.975,2e-05,2.65467]
[1780415371547,52.92,67074.26,28.8,-0.97499,2e-05,2.65527]
[1780415372471,52.92,67077.35,28.8,-0.97491,2e-05,2.66225]
[1780415373545,52.92,67077.98,28.8,-0.9749,2e-05,2.66364]
[1780415373771,52.92,67077.98,28.8,-0.9749,2e-05,2.66364]
[1780415373859,52.92,67077.98,28.8,-0.9749,2e-05,2.66364]
[1780415373922,52.92,67077.98,28.8,-0.9749,2e-05,2.66364]
[1780415373952,52.92,67077.98,28.8,-0.9749,2e-05,2.66364]
[1780415373961,52.92,67076.65,28.8,-0.97493,2e-05,2.66086]
[1780415374653,52.92,67076.65,28.8,-0.97493,2e-05,2.66086]
[1780415374891,52.92,67076.65,28.8,-0.97493,2e-05,2.66086]
[1780415374914,52.92,67076.57,28.8,-0.97493,2e-05,2.66086]
[1780415375627,52.92,67071.75,28.8,-0.97504,2e-05,2.65081]
[1780415377361,52.92,67071.75,28.8,-0.97504,2e-05,2.65081]
[1780415377444,52.96,67065.57,28.8,-0.9751,2e-05,2.6452]
[1780415377646,52.96,67067.9,28.8,-0.97504,2e-05,2.65032]
[1780415379100,52.96,67067.9,28.8,-0.97504,2e-05,2.65032]
[1780415379103,52.97,67066.72,28.8,-0.97507,2e-05,2.64832]
[1780415379660,52.97,67065.8,28.8,-0.97509,2e-05,2.64649]
[1780415382683,52.97,67060.15,28.8,-0.97522,2e-05,2.63466]
[1780415385485,53.02,67052.44,28.8,-0.97529,2e-05,2.62817]
[1780415385704,53.02,67050.45,28.8,-0.97533,2e-05,2.62383]
[1780415387478,53.07,67046.47,28.8,-0.97533,2e-05,2.6238]
[1780415387718,53.07,67048.69,28.8,-0.97528,2e-05,2.62864]
[1780415390739,53.07,67047.54,28.8,-0.97529,2e-05,2.62719]
[1780415391746,53.07,67052.79,28.8,-0.97517,2e-05,2.63888]
[1780415392754,53.07,67062.94,28.8,-0.97492,2e-05,2.66137]
[1780415393817,53.08,67063.3,28.8,-0.97491,2e-05,2.66232]
[1780415396782,53.08,67062.4,28.8,-0.97492,2e-05,2.66082]
[1780415399803,53.08,67063.63,28.8,-0.97489,2e-05,2.66401]
[1780415400996,53.08,67063.63,28.8,-0.97489,2e-05,2.66401]
[1780415401030,53.08,67063.63,28.8,-0.97489,2e-05,2.66401]
[1780415401088,53.08,67065.78,28.8,-0.97483,2e-05,2.6689]
[1780415401870,53.08,67065.78,28.8,-0.97483,2e-05,2.6689]
[1780415402321,53.08,67069.74,28.8,-0.97474,2e-05,2.67779]
[1780415402697,53.08,67069.74,28.8,-0.97474,2e-05,2.67779]
[1780415402827,53.08,67061.97,28.8,-0.97492,2e-05,2.66077]
[1780415403831,53.08,67070.84,28.8,-0.97471,2e-05,2.68051]
[1780415404839,53.08,67071.09,28.8,-0.9747,2e-05,2.68118]
[1780415407025,53.08,67071.21,28.8,-0.97469,2e-05,2.68168]
[1780415407036,53.08,67072.73,28.8,-0.97466,2e-05,2.68504]
[1780415408517,53.09,67080.83,28.8,-0.97445,2e-05,2.70322]
[1780415408711,53.09,67080.83,28.8,-0.97445,2e-05,2.70322]
[1780415408868,53.09,67074.92,28.8,-0.9746,2e-05,2.69009]
[1780415409874,53.09,67072.77,28.8,-0.97465,2e-05,2.68542]
[1780415410882,53.09,67071.88,28.8,-0.97467,2e-05,2.68355]
[1780415413436,53.09,67072.22,28.8,-0.97466,2e-05,2.68483]
[1780415414443,53.09,67072.39,28.8,-0.97464,2e-05,2.68626]
[1780415414502,53.1,67074.71,28.8,-0.97458,2e-05,2.69192]
[1780415415127,53.1,67074.71,28.8,-0.97458,2e-05,2.69192]
[1780415415136,53.1,67061.39,28.8,-0.9749,2e-05,2.66247]
[1780415416541,53.1,67061.39,28.8,-0.9749,2e-05,2.66247]
[1780415416588,53.13,67049.63,28.8,-0.97512,2e-05,2.6432]
[1780415417065,53.13,67049.63,28.8,-0.97512,2e-05,2.6432]
[1780415417596,53.13,67049.63,28.8,-0.97512,2e-05,2.6432]
[1780415417120,53.13,67039.92,28.8,-0.97535,2e-05,2.622]
[1780415418155,53.13,67039.92,28.8,-0.97535,2e-05,2.622]
[1780415418188,53.16,67036.44,28.8,-0.97536,2e-05,2.62062]
[1780415418946,53.19,67040.62,28.8,-0.97519,2e-05,2.63591]
[1780415420043,53.19,67040.62,28.8,-0.97519,2e-05,2.63591]
[1780415420093,53.23,67036.45,28.8,-0.97523,2e-05,2.63272]
[1780415421967,53.29,67038.72,28.8,-0.97504,2e-05,2.64944]
[1780415423602,53.29,67038.72,28.8,-0.97504,2e-05,2.64944]
[1780415423615,53.34,67040.96,28.8,-0.97486,2e-05,2.6654]
[1780415424493,53.34,67040.96,28.8,-0.97486,2e-05,2.6654]
[1780415424634,53.34,67040.96,28.8,-0.97486,2e-05,2.6654]
[1780415424593,53.34,67042.53,28.8,-0.97482,2e-05,2.66938]
[1780415424988,53.34,67040.66,28.8,-0.97486,2e-05,2.66527]
[1780415426475,53.35,67041.69,28.8,-0.97483,2e-05,2.66861]
[1780415426724,53.35,67041.69,28.8,-0.97483,2e-05,2.66861]
[1780415427002,53.35,67037.05,28.8,-0.97494,2e-05,2.65843]
[1780415428883,53.38,67037.3,28.8,-0.97487,2e-05,2.66442]
[1780415429016,53.41,67033.08,28.8,-0.97491,2e-05,2.6605]
[1780415429738,53.41,67033.08,28.8,-0.97491,2e-05,2.6605]
[1780415429842,53.41,67033.08,28.8,-0.97491,2e-05,2.6605]
[1780415429875,53.41,67033.08,28.8,-0.97491,2e-05,2.6605]
[1780415430645,53.46,67025.23,28.8,-0.97498,2e-05,2.65429]
[1780415431228,53.46,67025.23,28.8,-0.97498,2e-05,2.65429]
[1780415431309,53.46,67016.85,28.8,-0.97521,2e-05,2.63334]
[1780415432646,53.49,67023.66,28.8,-0.97497,2e-05,2.65426]
[1780415433071,53.49,67027.45,28.8,-0.97488,2e-05,2.66254]
[1780415434210,53.5,67028.33,28.8,-0.97486,2e-05,2.665]
[1780415435084,53.5,67032.12,28.8,-0.97476,2e-05,2.67383]
[1780415436091,53.5,67030.43,28.8,-0.97479,2e-05,2.67064]
[1780415437098,53.5,67029.08,28.8,-0.97482,2e-05,2.6682]
[1780415439112,53.51,67029.99,28.8,-0.97479,2e-05,2.67124]
[1780415442136,53.52,67031.32,28.8,-0.97474,2e-05,2.67572]
[1780415443143,53.52,67030.34,28.8,-0.97475,2e-05,2.67409]
[1780415444387,53.52,67030.34,28.8,-0.97475,2e-05,2.67409]
[1780415444470,53.52,67030.34,28.8,-0.97475,2e-05,2.67409]
[1780415444587,53.53,67029.65,28.8,-0.97476,2e-05,2.6736]
[1780415445376,53.53,67029.65,28.8,-0.97476,2e-05,2.6736]
[1780415445394,53.53,67048.82,28.8,-0.97429,2e-05,2.71587]
[1780415445973,53.53,67048.82,28.8,-0.97429,2e-05,2.71587]
[1780415446164,53.56,67057.71,28.8,-0.97399,2e-05,2.74266]
[1780415447171,53.56,67045.77,28.8,-0.97428,2e-05,2.71653]
[1780415449185,53.57,67044.15,28.8,-0.97431,2e-05,2.71377]
[1780415451241,53.57,67043.73,28.8,-0.97432,2e-05,2.71328]
[1780415451319,53.57,67041.69,28.8,-0.97436,2e-05,2.70921]
[1780415452208,53.57,67043.15,28.8,-0.97432,2e-05,2.71289]
[1780415453215,53.58,67045.37,28.8,-0.97426,2e-05,2.71845]
[1780415455229,53.58,67044.35,28.8,-0.97427,2e-05,2.71745]
[1780415456462,53.58,67044.35,28.8,-0.97427,2e-05,2.71745]
[1780415457243,53.59,67045.26,28.8,-0.97423,2e-05,2.72072]
[1780415458282,53.59,67046.12,28.8,-0.97421,2e-05,2.72326]
[1780415459257,53.59,67044.38,28.8,-0.97425,2e-05,2.71941]
[1780415460264,53.59,67042.31,28.8,-0.9743,2e-05,2.71484]
[1780415461574,53.59,67042.31,28.8,-0.9743,2e-05,2.71484]
[1780415461628,53.59,67040.92,28.8,-0.97433,2e-05,2.71181]
[1780415462061,53.59,67040.92,28.8,-0.97433,2e-05,2.71181]
[1780415462141,53.59,67040.92,28.8,-0.97433,2e-05,2.71181]
[1780415462543,53.59,67040.92,28.8,-0.97433,2e-05,2.71181]
[1780415462601,53.59,67053.25,28.8,-0.97403,2e-05,2.7392]
[1780415462780,53.59,67053.25,28.8,-0.97403,2e-05,2.7392]
[1780415463102,53.59,67053.25,28.8,-0.97403,2e-05,2.7392]
[1780415463684,53.6,67067.12,28.8,-0.97368,3e-05,2.77088]
[1780415464294,53.6,67072.66,28.8,-0.97354,3e-05,2.78333]
[1780415465301,53.6,67074.02,28.8,-0.9735,3e-05,2.78633]
[1780415466309,53.6,67075.16,28.8,-0.97348,3e-05,2.78881]
[1780415467625,53.6,67073.96,28.8,-0.97351,3e-05,2.78589]
[1780415468323,53.6,67075.39,28.8,-0.97347,3e-05,2.78912]
[1780415469330,53.59,67078.35,28.8,-0.9734,3e-05,2.79571]
[1780415470341,53.59,67085.18,28.8,-0.97323,3e-05,2.81109]
[1780415471347,53.59,67081.66,28.8,-0.97332,3e-05,2.80299]
[1780415472355,53.59,67079.35,28.8,-0.97338,3e-05,2.79761]
[1780415473374,53.59,67081.14,28.8,-0.97333,3e-05,2.80154]
[1780415474369,53.59,67074.81,28.8,-0.97349,3e-05,2.7871]
[1780415475451,53.59,67074.81,28.8,-0.97349,3e-05,2.7871]
[1780415475525,53.59,67074.81,28.8,-0.97349,3e-05,2.7871]
[1780415475621,53.59,67069.46,28.8,-0.97363,3e-05,2.77492]
[1780415476696,53.59,67069.46,28.8,-0.97363,3e-05,2.77492]
[1780415476387,53.59,67059.97,28.8,-0.97386,2e-05,2.75394]
[1780415477394,53.59,67058.31,28.8,-0.97391,2e-05,2.75015]
[1780415478401,53.59,67064.17,28.8,-0.97376,3e-05,2.76319]
[1780415479520,53.59,67065.68,28.8,-0.97372,3e-05,2.76651]
[1780415481422,53.59,67066.98,28.8,-0.97369,3e-05,2.7693]
[1780415481905,53.59,67066.98,28.8,-0.97369,3e-05,2.7693]
[1780415482430,53.59,67064.21,28.8,-0.97376,3e-05,2.76301]
[1780415483193,53.59,67064.21,28.8,-0.97376,3e-05,2.76301]
[1780415483436,53.59,67066.39,28.8,-0.97371,3e-05,2.76784]
[1780415485655,53.59,67067.15,28.8,-0.97369,3e-05,2.76947]
[1780415487464,53.59,67065.64,28.8,-0.97373,3e-05,2.76587]
[1780415488471,53.59,67067.77,28.8,-0.97368,3e-05,2.77058]
[1780415489479,53.59,67070.53,28.8,-0.97361,3e-05,2.77672]
[1780415490313,53.59,67070.53,28.8,-0.97361,3e-05,2.77672]
[1780415490485,53.59,67074.69,28.8,-0.97351,3e-05,2.78601]
[1780415491893,53.59,67074.91,28.8,-0.97353,3e-05,2.78362]
[1780415494519,53.59,67077.88,28.8,-0.97346,3e-05,2.79013]
[1780415495120,53.59,67077.88,28.8,-0.97346,3e-05,2.79013]
[1780415495526,53.59,67084.76,28.8,-0.97328,3e-05,2.8055]
[1780415496534,53.58,67089.38,28.8,-0.97317,3e-05,2.81586]
[1780415498642,53.58,67088.97,28.8,-0.97318,3e-05,2.81477]
[1780415498647,53.58,67093.41,28.8,-0.97307,3e-05,2.82474]
[1780415499729,53.58,67093.41,28.8,-0.97307,3e-05,2.82474]
[1780415499560,53.58,67097.27,28.8,-0.97297,3e-05,2.83338]
[1780415499896,53.58,67097.27,28.8,-0.97297,3e-05,2.83338]
[1780415500566,53.58,67088.49,28.8,-0.9732,3e-05,2.81337]
[1780415500756,53.58,67088.49,28.8,-0.9732,3e-05,2.81337]
[1780415501573,53.58,67081.79,28.8,-0.97336,3e-05,2.79826]
[1780415502588,53.58,67074.27,28.8,-0.97356,3e-05,2.78115]
[1780415503593,53.58,67073.05,28.8,-0.97359,3e-05,2.77831]
[1780415504600,53.58,67078.59,28.8,-0.97345,3e-05,2.79073]
[1780415507621,53.58,67088.09,28.8,-0.97321,3e-05,2.81194]
[1780415508628,53.58,67088.46,28.8,-0.9732,3e-05,2.81264]
[1780415509635,53.58,67089.69,28.8,-0.97317,3e-05,2.8153]
[1780415514671,53.57,67087.01,28.8,-0.97325,3e-05,2.80848]
[1780415516684,53.57,67086.21,28.8,-0.97327,3e-05,2.80639]
[1780415519705,53.57,67084.79,28.8,-0.97331,3e-05,2.80278]
[1780415521719,53.57,67077.67,28.8,-0.9735,3e-05,2.78642]
[1780415522726,53.57,67070.06,28.8,-0.97369,3e-05,2.76917]
[1780415523316,53.57,67070.06,28.8,-0.97369,3e-05,2.76917]
[1780415523628,53.57,67070.06,28.8,-0.97369,3e-05,2.76917]
[1780415523733,53.57,67065.83,28.8,-0.9738,2e-05,2.75961]
[1780415524740,53.57,67064.48,28.8,-0.97383,2e-05,2.75653]
[1780415526755,53.57,67061.88,28.8,-0.9739,2e-05,2.75062]
[1780415527647,53.57,67061.88,28.8,-0.9739,2e-05,2.75062]
[1780415527762,53.57,67057.7,28.8,-0.974,2e-05,2.74124]
[1780415527870,53.57,67057.7,28.8,-0.974,2e-05,2.74124]
[1780415528357,53.57,67057.7,28.8,-0.974,2e-05,2.74124]
[1780415528770,53.57,67054.14,28.8,-0.97409,2e-05,2.73329]
[1780415528993,53.57,67054.14,28.8,-0.97409,2e-05,2.73329]
[1780415529776,53.57,67050.75,28.8,-0.97417,2e-05,2.72574]
[1780415534811,53.57,67045.83,28.8,-0.97429,2e-05,2.71484]
[1780415535804,53.57,67045.83,28.8,-0.97429,2e-05,2.71484]
[1780415535818,53.57,67049.9,28.8,-0.97419,2e-05,2.72389]
[1780415536824,53.57,67049.9,28.8,-0.97419,2e-05,2.72389]
[1780415536834,53.57,67066.95,28.8,-0.97377,3e-05,2.76196]
[1780415537833,53.57,67070.6,28.8,-0.97368,3e-05,2.7701]
[1780415539849,53.57,67077.46,28.8,-0.97351,3e-05,2.78541]
[1780415540856,53.57,67081.83,28.8,-0.9734,3e-05,2.79519]
[1780415541863,53.57,67083.16,28.8,-0.97337,3e-05,2.79808]
[1780415546902,53.56,67084.08,28.8,-0.97335,3e-05,2.79955]
[1780415548784,53.56,67084.08,28.8,-0.97335,3e-05,2.79955]
[1780415548787,53.56,67086.01,28.8,-0.9733,3e-05,2.80367]
[1780415549055,53.56,67086.01,28.8,-0.9733,3e-05,2.80367]
[1780415549142,53.56,67080.82,28.8,-0.97344,3e-05,2.79192]
[1780415549922,53.56,67072.93,28.8,-0.97364,3e-05,2.774]
[1780415550931,53.56,67076.65,28.8,-0.97354,3e-05,2.7823]
[1780415552447,53.56,67078.37,28.8,-0.97353,3e-05,2.78331]
[1780415553951,53.56,67079.73,28.8,-0.97349,3e-05,2.78619]
[1780415557545,53.56,67086.48,28.8,-0.97333,3e-05,2.80104]
[1780415557979,53.56,67089.96,28.8,-0.97324,3e-05,2.80894]
[1780415558986,53.56,67085.98,28.8,-0.97334,3e-05,2.79976]
[1780415559993,53.56,67082.92,28.8,-0.97342,3e-05,2.79271]
[1780415561000,53.56,67078.77,28.8,-0.97353,3e-05,2.78322]
[1780415562319,53.56,67078.77,28.8,-0.97353,3e-05,2.78322]
[1780415563083,53.55,67078.39,28.8,-0.97354,3e-05,2.78226]
[1780415563184,53.55,67077.4,28.8,-0.97356,3e-05,2.77994]
[1780415564023,53.55,67080.41,28.8,-0.97349,3e-05,2.78664]
[1780415565029,53.55,67082.55,28.8,-0.97344,3e-05,2.79138]
[1780415566036,53.55,67084.46,28.8,-0.9734,3e-05,2.79462]
[1780415567043,53.55,67085.96,28.8,-0.97336,3e-05,2.7979]
[1780415568050,53.55,67086.99,28.8,-0.97334,3e-05,2.80011]
[1780415569251,53.55,67086.99,28.8,-0.97334,3e-05,2.80011]
[1780415569303,53.55,67087.1,28.8,-0.97334,3e-05,2.80024]
[1780415570064,53.55,67091.79,28.8,-0.97322,3e-05,2.81076]
[1780415571188,53.54,67096.82,28.8,-0.97309,3e-05,2.82207]
[1780415572078,53.54,67100.67,28.8,-0.973,3e-05,2.8307]
[1780415574092,53.54,67098.94,28.8,-0.97304,3e-05,2.8264]
[1780415578120,53.54,67095.25,28.8,-0.97315,3e-05,2.81733]
[1780415579126,53.54,67093.3,28.8,-0.9732,3e-05,2.81274]
[1780415581141,53.54,67094.67,28.8,-0.97317,3e-05,2.81558]
[1780415582148,53.54,67097.4,28.8,-0.9731,3e-05,2.82166]
[1780415583155,53.54,67098.91,28.8,-0.97306,3e-05,2.82496]
[1780415584162,53.53,67096.04,28.8,-0.97314,3e-05,2.81825]
[1780415585082,53.53,67096.04,28.8,-0.97314,3e-05,2.81825]
[1780415585173,53.53,67092.87,28.8,-0.97322,3e-05,2.81089]
[1780415586675,53.53,67088.37,28.8,-0.97334,3e-05,2.80043]
[1780415588193,53.53,67085.6,28.8,-0.97341,3e-05,2.79404]
[1780415589202,53.53,67081.07,28.8,-0.97352,3e-05,2.78369]
[1780415590207,53.53,67077.92,28.8,-0.9736,3e-05,2.7765]
[1780415592221,53.53,67079.86,28.8,-0.97356,3e-05,2.78073]
[1780415593228,53.53,67087.28,28.8,-0.97337,3e-05,2.79744]
[1780415594235,53.53,67088.03,28.8,-0.97335,3e-05,2.79903]
[1780415597649,53.53,67091.83,28.8,-0.97326,3e-05,2.80721]
[1780415598195,53.53,67091.83,28.8,-0.97326,3e-05,2.80721]
[1780415598263,53.53,67097.42,28.8,-0.97312,3e-05,2.81993]
[1780415599223,53.53,67097.42,28.8,-0.97312,3e-05,2.81993]
[1780415599270,53.53,67095.22,28.8,-0.97318,3e-05,2.81477]
[1780415600277,53.53,67091.48,28.8,-0.97327,3e-05,2.80613]
[1780415602292,53.52,67092.5,28.8,-0.97325,3e-05,2.80821]
[1780415604307,53.52,67089.21,28.8,-0.97334,3e-05,2.80049]
[1780415605314,53.52,67082.58,28.8,-0.9735,3e-05,2.78536]
[1780415606322,53.52,67080.07,28.8,-0.97357,3e-05,2.77961]
[1780415608335,53.52,67081.36,28.8,-0.97354,3e-05,2.78237]
[1780415613370,53.52,67080.13,28.8,-0.9736,3e-05,2.77642]
[1780415618408,53.52,67080.77,28.8,-0.97359,3e-05,2.77752]
[1780415620422,53.52,67081.91,28.8,-0.97356,3e-05,2.77995]
[1780415621430,53.52,67083.2,28.8,-0.97353,3e-05,2.78279]
[1780415622437,53.52,67081.11,28.8,-0.97358,3e-05,2.77799]
[1780415623444,53.52,67076.3,28.8,-0.9737,3e-05,2.76707]
[1780415624451,53.52,67073.99,28.8,-0.97376,3e-05,2.76181]
[1780415625780,53.52,67068.92,28.8,-0.97389,2e-05,2.75038]
[1780415626102,53.52,67068.92,28.8,-0.97389,2e-05,2.75038]
[1780415626469,53.52,67060.88,28.8,-0.97409,2e-05,2.73237]
[1780415627474,53.51,67056.71,28.8,-0.97419,2e-05,2.72306]
[1780415628481,53.51,67061.15,28.8,-0.97408,2e-05,2.73295]
[1780415630283,53.52,67061.65,28.8,-0.97407,2e-05,2.73408]
[1780415630495,53.52,67064.82,28.8,-0.97399,2e-05,2.74116]
[1780415631443,53.52,67064.82,28.8,-0.97399,2e-05,2.74116]
[1780415631502,53.52,67063.07,28.8,-0.97404,2e-05,2.73725]
[1780415632509,53.51,67057.85,28.8,-0.97417,2e-05,2.7256]
[1780415633048,53.51,67057.85,28.8,-0.97417,2e-05,2.7256]
[1780415633120,53.51,67057.85,28.8,-0.97417,2e-05,2.7256]
[1780415633516,53.51,67053.0,28.8,-0.97429,2e-05,2.71482]
[1780415633949,53.51,67053.0,28.8,-0.97429,2e-05,2.71482]
[1780415634696,53.52,67038.47,28.8,-0.97464,2e-05,2.68277]
[1780415635336,53.52,67038.47,28.8,-0.97464,2e-05,2.68277]
[1780415635802,53.52,67038.47,28.8,-0.97464,2e-05,2.68277]
[1780415635831,53.52,67029.63,28.8,-0.97485,2e-05,2.66347]
[1780415636537,53.52,67026.08,28.8,-0.97494,2e-05,2.65571]
[1780415637804,53.52,67029.36,28.8,-0.97486,2e-05,2.66313]
[1780415638551,53.52,67030.33,28.8,-0.97483,2e-05,2.66537]
[1780415639558,53.52,67022.27,28.8,-0.97503,2e-05,2.64777]
[1780415640566,53.53,67019.91,28.8,-0.97507,2e-05,2.6442]
[1780415641573,53.53,67018.24,28.8,-0.97509,2e-05,2.64208]
[1780415642580,53.54,67015.88,28.8,-0.97513,2e-05,2.63849]
[1780415643587,53.54,67014.42,28.8,-0.97516,2e-05,2.63532]
[1780415644594,53.55,67013.03,28.8,-0.97518,2e-05,2.63389]
[1780415645601,53.57,67009.74,28.8,-0.97522,2e-05,2.62999]
[1780415646608,53.58,67008.33,28.8,-0.97524,2e-05,2.62866]
[1780415647615,53.58,67012.74,28.8,-0.97513,2e-05,2.63822]
[1780415648622,53.59,67017.97,28.8,-0.97497,2e-05,2.6529]
[1780415650636,53.59,67015.71,28.8,-0.97502,2e-05,2.64825]
[1780415651643,53.59,67016.59,28.8,-0.975,2e-05,2.6503]
[1780415652650,53.6,67020.64,28.8,-0.9749,2e-05,2.65927]
[1780415653657,53.6,67019.43,28.8,-0.97493,2e-05,2.65675]
[1780415654664,53.6,67018.22,28.8,-0.97495,2e-05,2.65424]
[1780415655671,53.6,67020.47,28.8,-0.9749,2e-05,2.65927]
[1780415656678,53.6,67030.29,28.8,-0.97466,2e-05,2.68088]
[1780415657390,53.6,67030.29,28.8,-0.97466,2e-05,2.68088]
[1780415657685,53.6,67032.94,28.8,-0.97459,2e-05,2.68679]
[1780415658692,53.6,67034.49,28.8,-0.97455,2e-05,2.69027]
[1780415660287,53.6,67034.67,28.8,-0.97455,2e-05,2.69073]
[1780415660774,53.6,67034.67,28.8,-0.97455,2e-05,2.69073]
[1780415660850,53.6,67035.0,28.8,-0.97454,2e-05,2.69152]
[1780415661309,53.6,67035.0,28.8,-0.97454,2e-05,2.69152]
[1780415661426,53.6,67035.0,28.8,-0.97454,2e-05,2.69152]
[1780415661712,53.6,67035.02,28.8,-0.97454,2e-05,2.69163]
[1780415662438,53.6,67035.02,28.8,-0.97454,2e-05,2.69163]
[1780415662720,53.6,67037.93,28.8,-0.97447,2e-05,2.69811]
[1780415663727,53.6,67039.29,28.8,-0.97443,2e-05,2.70116]
[1780415664736,53.6,67036.86,28.8,-0.97449,2e-05,2.69629]
[1780415666750,53.6,67039.19,28.8,-0.97443,2e-05,2.70154]
[1780415668764,53.6,67040.03,28.8,-0.97441,2e-05,2.70349]
[1780415671785,53.61,67038.87,28.8,-0.97445,2e-05,2.69874]
[1780415674806,53.61,67040.58,28.8,-0.97441,2e-05,2.70268]
[1780415675813,53.61,67038.75,28.8,-0.97445,2e-05,2.69869]
[1780415676820,53.61,67040.34,28.8,-0.97442,2e-05,2.70225]
[1780415677827,53.61,67038.99,28.8,-0.97445,2e-05,2.69932]
[1780415678834,53.61,67034.46,28.8,-0.97456,2e-05,2.68939]
[1780415679114,53.61,67034.46,28.8,-0.97456,2e-05,2.68939]
[1780415679841,53.61,67030.41,28.8,-0.97466,2e-05,2.68057]
[1780415682862,53.61,67028.31,28.8,-0.9747,2e-05,2.67622]
[1780415683869,53.61,67026.39,28.8,-0.97475,2e-05,2.67211]
[1780415684876,53.61,67025.26,28.8,-0.97478,2e-05,2.66974]
[1780415685883,53.61,67027.32,28.8,-0.97472,2e-05,2.67435]
[1780415686890,53.61,67029.35,28.8,-0.97467,2e-05,2.6789]
[1780415687443,53.61,67029.35,28.8,-0.97467,2e-05,2.6789]
[1780415687897,53.61,67035.18,28.8,-0.97453,2e-05,2.6918]
[1780415688904,53.61,67037.61,28.8,-0.97447,2e-05,2.69722]
[1780415689911,53.61,67038.95,28.8,-0.97444,2e-05,2.70023]
[1780415690919,53.61,67039.95,28.8,-0.97441,2e-05,2.70249]
[1780415691927,53.61,67049.46,28.8,-0.97418,2e-05,2.72359]
[1780415692932,53.61,67052.38,28.8,-0.97411,2e-05,2.73009]
[1780415693939,53.61,67053.85,28.8,-0.97407,2e-05,2.73336]
[1780415695953,53.61,67056.15,28.8,-0.97401,2e-05,2.73841]
[1780415697578,53.61,67055.49,28.8,-0.97403,2e-05,2.73679]
[1780415697624,53.61,67055.49,28.8,-0.97403,2e-05,2.73679]
[1780415697866,53.61,67055.49,28.8,-0.97403,2e-05,2.73679]
[1780415697967,53.61,67059.94,28.8,-0.97392,2e-05,2.7466]
[1780415698968,53.61,67059.94,28.8,-0.97392,2e-05,2.7466]
[1780415698974,53.61,67061.37,28.8,-0.97389,2e-05,2.7495]
[1780415699541,53.61,67061.37,28.8,-0.97389,2e-05,2.7495]
[1780415699981,53.61,67059.07,28.8,-0.97395,2e-05,2.74401]
[1780415700988,53.61,67055.16,28.8,-0.97405,2e-05,2.73504]
[1780415701704,53.61,67055.16,28.8,-0.97405,2e-05,2.73504]
[1780415701995,53.61,67056.31,28.8,-0.97402,2e-05,2.7375]
[1780415703656,53.61,67056.1,28.8,-0.97403,2e-05,2.73689]
[1780415704028,53.61,67052.87,28.8,-0.97411,2e-05,2.72956]
[1780415705019,53.61,67049.06,28.8,-0.97421,2e-05,2.72109]
[1780415706025,53.61,67051.6,28.8,-0.97414,2e-05,2.72674]
[1780415708040,53.61,67052.43,28.8,-0.97412,2e-05,2.72861]
[1780415709049,53.61,67056.94,28.8,-0.97401,2e-05,2.73863]
[1780415712074,53.6,67056.7,28.8,-0.97402,2e-05,2.7377]
[1780415712189,53.6,67056.7,28.8,-0.97402,2e-05,2.7377]
[1780415713277,53.6,67058.02,28.8,-0.97399,2e-05,2.74028]
[1780415719132,53.6,67056.33,28.8,-0.97404,2e-05,2.73562]
[1780415720139,53.6,67057.46,28.8,-0.97402,2e-05,2.73812]
[1780415723160,53.6,67056.23,28.8,-0.97405,2e-05,2.73532]
[1780415728195,53.6,67053.44,28.8,-0.97412,2e-05,2.72904]
[1780415729776,53.6,67053.44,28.8,-0.97412,2e-05,2.72904]
[1780415730347,53.6,67053.84,28.8,-0.97411,2e-05,2.72992]
[1780415730448,53.6,67058.45,28.8,-0.97399,2e-05,2.74019]
[1780415731216,53.6,67066.38,28.8,-0.97382,2e-05,2.75513]
[1780415732133,53.6,67066.38,28.8,-0.97382,2e-05,2.75513]
[1780415732982,53.6,67062.96,28.8,-0.97391,2e-05,2.74739]
[1780415733069,53.6,67062.96,28.8,-0.97391,2e-05,2.74739]
[1780415733230,53.6,67061.02,28.8,-0.97396,2e-05,2.74305]
[1780415734237,53.59,67062.96,28.8,-0.97391,2e-05,2.74712]
[1780415735189,53.59,67062.96,28.8,-0.97391,2e-05,2.74712]
[1780415735244,53.59,67064.68,28.8,-0.97387,2e-05,2.75093]
[1780415737258,53.59,67066.39,28.8,-0.97383,2e-05,2.75467]
[1780415738361,53.59,67069.29,28.8,-0.97375,3e-05,2.76112]
[1780415739272,53.59,67071.31,28.8,-0.9737,3e-05,2.7656]
[1780415740278,53.59,67074.81,28.8,-0.97362,3e-05,2.7734]
[1780415742293,53.59,67073.73,28.8,-0.97365,3e-05,2.77011]
[1780415743300,53.58,67076.13,28.8,-0.9736,3e-05,2.77478]
[1780415745023,53.58,67076.13,28.8,-0.9736,3e-05,2.77478]
[1780415745040,53.58,67078.47,28.8,-0.97355,3e-05,2.77915]
[1780415745496,53.58,67078.47,28.8,-0.97355,3e-05,2.77915]
[1780415745887,53.58,67089.85,28.8,-0.97327,3e-05,2.80476]
[1780415746307,53.58,67089.85,28.8,-0.97327,3e-05,2.80476]
[1780415746724,53.58,67088.49,28.8,-0.9733,3e-05,2.80168]
[1780415747328,53.58,67080.91,28.8,-0.9735,3e-05,2.7844]
[1780415748335,53.57,67080.48,28.8,-0.97352,3e-05,2.78246]
[1780415749342,53.57,67085.23,28.8,-0.9734,3e-05,2.7931]
[1780415750349,53.57,67090.84,28.8,-0.97327,3e-05,2.80469]
[1780415751356,53.56,67093.02,28.8,-0.97323,3e-05,2.80832]
[1780415753052,53.56,67093.02,28.8,-0.97323,3e-05,2.80832]
[1780415752363,53.56,67095.54,28.8,-0.97317,3e-05,2.81391]
[1780415753446,53.56,67095.54,28.8,-0.97317,3e-05,2.81391]
[1780415753464,53.56,67099.65,28.8,-0.97306,3e-05,2.82313]
[1780415754377,53.56,67102.3,28.8,-0.973,3e-05,2.82901]
[1780415755384,53.56,67104.65,28.8,-0.97294,3e-05,2.83421]
[1780415756391,53.56,67106.91,28.8,-0.97288,3e-05,2.8392]
[1780415757420,53.56,67106.91,28.8,-0.97288,3e-05,2.8392]
[1780415757787,53.56,67108.42,28.8,-0.97285,3e-05,2.84226]
[1780415758764,53.55,67110.47,28.8,-0.9728,3e-05,2.84676]
[1780415759412,53.55,67114.77,28.8,-0.97269,3e-05,2.85664]
[1780415760231,53.55,67114.77,28.8,-0.97269,3e-05,2.85664]
[1780415760714,53.55,67114.77,28.8,-0.97269,3e-05,2.85664]
[1780415760864,53.55,67121.92,28.8,-0.97251,3e-05,2.87265]
[1780415761404,53.55,67121.92,28.8,-0.97251,3e-05,2.87265]
[1780415761426,53.55,67131.15,28.8,-0.97226,3e-05,2.89403]
[1780415762175,53.55,67131.15,28.8,-0.97226,3e-05,2.89403]
[1780415762714,53.55,67131.15,28.8,-0.97226,3e-05,2.89403]
[1780415762859,53.53,67149.64,28.8,-0.97182,3e-05,2.93332]
[1780415763443,53.53,67158.64,28.8,-0.97158,3e-05,2.95449]
[1780415764167,53.53,67158.64,28.8,-0.97158,3e-05,2.95449]
[1780415764188,53.53,67158.64,28.8,-0.97158,3e-05,2.95449]
[1780415764839,53.51,67155.7,28.8,-0.9717,3e-05,2.94367]
[1780415765544,53.51,67155.7,28.8,-0.9717,3e-05,2.94367]
[1780415765589,53.51,67155.7,28.8,-0.9717,3e-05,2.94367]
[1780415765629,53.5,67157.55,28.8,-0.9717,3e-05,2.94434]
[1780415766564,53.5,67157.55,28.8,-0.9717,3e-05,2.94434]
[1780415766870,53.5,67157.55,28.8,-0.9717,3e-05,2.94434]
[1780415766972,53.46,67168.37,28.8,-0.9715,3e-05,2.96216]
[1780415767616,53.46,67168.37,28.8,-0.9715,3e-05,2.96216]
[1780415767808,53.46,67168.37,28.8,-0.9715,3e-05,2.96216]
[1780415767825,53.44,67182.22,28.8,-0.97118,3e-05,2.99054]
[1780415768333,53.44,67182.22,28.8,-0.97118,3e-05,2.99054]
[1780415768879,53.44,67182.22,28.8,-0.97118,3e-05,2.99054]
[1780415768955,53.41,67189.24,28.8,-0.97104,3e-05,3.00259]
[1780415769531,53.41,67192.03,28.8,-0.97096,3e-05,3.00926]
[1780415771084,53.37,67196.51,28.8,-0.97095,3e-05,3.01044]
[1780415772031,53.37,67196.51,28.8,-0.97095,3e-05,3.01044]
[1780415772057,53.35,67188.2,28.8,-0.97123,3e-05,2.98618]
[1780415772985,53.35,67188.2,28.8,-0.97123,3e-05,2.98618]
[1780415773032,53.33,67183.87,28.8,-0.97139,3e-05,2.97176]
[1780415775058,53.29,67185.14,28.8,-0.97145,3e-05,2.96677]
[1780415775562,53.29,67185.14,28.8,-0.97145,3e-05,2.96677]
[1780415775587,53.29,67182.23,28.8,-0.97153,3e-05,2.95986]
[1780415776897,53.29,67182.23,28.8,-0.97153,3e-05,2.95986]
[1780415776943,53.25,67179.41,28.8,-0.97169,3e-05,2.94579]
[1780415777552,53.25,67179.41,28.8,-0.97169,3e-05,2.94579]
[1780415777665,53.25,67179.41,28.8,-0.97169,3e-05,2.94579]
[1780415777744,53.25,67179.19,28.8,-0.9717,3e-05,2.94527]
[1780415778555,53.23,67174.42,28.8,-0.97187,3e-05,2.9305]
[1780415779562,53.22,67168.68,28.8,-0.97206,3e-05,2.91377]
[1780415780569,53.2,67171.08,28.8,-0.97203,3e-05,2.91626]
[1780415782118,53.2,67171.08,28.8,-0.97203,3e-05,2.91626]
[1780415782650,53.19,67171.46,28.8,-0.97205,3e-05,2.9143]
[1780415782702,53.17,67167.26,28.8,-0.9722,3e-05,2.90156]
[1780415783603,53.17,67167.26,28.8,-0.9722,3e-05,2.90156]
[1780415783686,53.16,67165.4,28.8,-0.97228,3e-05,2.89438]
[1780415785604,53.13,67163.58,28.8,-0.97238,3e-05,2.88503]
[1780415787092,53.12,67160.14,28.8,-0.97251,3e-05,2.87433]
[1780415787598,53.12,67160.14,28.8,-0.97251,3e-05,2.87433]
[1780415787618,53.12,67150.12,28.8,-0.97277,3e-05,2.85107]
[1780415788625,53.12,67148.45,28.8,-0.97281,3e-05,2.84698]
[1780415789380,53.12,67148.45,28.8,-0.97281,3e-05,2.84698]
[1780415789632,53.12,67156.82,28.8,-0.9726,3e-05,2.86621]
[1780415790979,53.12,67162.05,28.8,-0.97246,3e-05,2.878]
[1780415791646,53.12,67165.39,28.8,-0.9724,3e-05,2.88295]
[1780415792653,53.12,67163.11,28.8,-0.97246,3e-05,2.8774]
[1780415794667,53.11,67170.65,28.8,-0.97227,3e-05,2.89456]
[1780415795674,53.11,67176.54,28.8,-0.97212,3e-05,2.90814]
[1780415796681,53.1,67181.05,28.8,-0.97203,3e-05,2.91623]
[1780415797382,53.1,67181.05,28.8,-0.97203,3e-05,2.91623]
[1780415797688,53.09,67185.82,28.8,-0.97193,3e-05,2.92476]
[1780415799702,53.06,67185.01,28.8,-0.97202,3e-05,2.91705]
[1780415802723,53.02,67186.14,28.8,-0.97209,3e-05,2.9112]
[1780415804737,52.99,67188.16,28.8,-0.9721,3e-05,2.91052]
[1780415809794,52.93,67187.77,28.8,-0.97226,3e-05,2.89655]
[1780415809974,52.93,67187.77,28.8,-0.97226,3e-05,2.89655]
[1780415809985,52.93,67179.52,28.8,-0.97248,3e-05,2.87696]
[1780415810779,52.93,67174.98,28.8,-0.9726,3e-05,2.86614]
[1780415811786,52.92,67171.7,28.8,-0.97269,3e-05,2.8583]
[1780415813800,52.92,67170.78,28.8,-0.97272,3e-05,2.8558]
[1780415817828,52.92,67171.88,28.8,-0.97269,3e-05,2.85783]
[1780415818835,52.92,67173.16,28.8,-0.97266,3e-05,2.86064]
[1780415819845,52.92,67175.46,28.8,-0.9726,3e-05,2.86582]
[1780415821857,52.92,67180.11,28.8,-0.97249,3e-05,2.87611]
[1780415824517,52.91,67180.4,28.8,-0.97248,3e-05,2.87637]
[1780415825026,52.91,67180.4,28.8,-0.97248,3e-05,2.87637]
[1780415825102,52.91,67187.25,28.8,-0.97231,3e-05,2.89221]
[1780415825885,52.91,67197.91,28.8,-0.97203,3e-05,2.91708]
[1780415826892,52.9,67198.65,28.8,-0.97204,3e-05,2.91606]
[1780415827899,52.88,67204.04,28.8,-0.97193,3e-05,2.92607]
[1780415829117,52.87,67206.39,28.8,-0.9719,3e-05,2.92875]
[1780415829913,52.86,67210.28,28.8,-0.97182,3e-05,2.93505]
[1780415830920,52.84,67212.84,28.8,-0.97179,3e-05,2.93812]
[1780415831636,52.84,67212.84,28.8,-0.97179,3e-05,2.93812]
[1780415831927,52.83,67211.45,28.8,-0.97186,3e-05,2.93176]
[1780415833941,52.8,67205.78,28.8,-0.97208,3e-05,2.91253]
[1780415834867,52.8,67205.78,28.8,-0.97208,3e-05,2.91253]
[1780415834954,52.79,67200.86,28.8,-0.97224,3e-05,2.89834]
[1780415835961,52.78,67186.27,28.8,-0.97263,3e-05,2.86387]
[1780415836384,52.78,67186.27,28.8,-0.97263,3e-05,2.86387]
[1780415836924,52.78,67186.27,28.8,-0.97263,3e-05,2.86387]
[1780415836968,52.78,67185.67,28.8,-0.97265,3e-05,2.86229]
[1780415838983,52.78,67190.46,28.8,-0.97253,3e-05,2.87315]
[1780415839990,52.78,67196.65,28.8,-0.97237,3e-05,2.88748]
[1780415840997,52.78,67198.37,28.8,-0.97232,3e-05,2.89131]
[1780415843011,52.78,67197.05,28.8,-0.97236,3e-05,2.88776]
[1780415844018,52.78,67195.5,28.8,-0.97241,3e-05,2.8839]
[1780415845025,52.78,67196.29,28.8,-0.97239,3e-05,2.88555]
[1780415846035,52.77,67205.4,28.8,-0.97215,3e-05,2.9068]
[1780415847042,52.76,67209.87,28.8,-0.97206,3e-05,2.91491]
[1780415848049,52.75,67212.63,28.8,-0.97201,3e-05,2.91886]
[1780415850064,52.74,67209.4,28.8,-0.97213,3e-05,2.9083]
[1780415851071,52.73,67201.2,28.8,-0.97238,3e-05,2.88586]
[1780415852078,52.73,67200.98,28.8,-0.97239,3e-05,2.88513]
[1780415853085,52.73,67203.62,28.8,-0.97232,3e-05,2.89113]
[1780415854094,52.73,67207.74,28.8,-0.97221,3e-05,2.90063]
[1780415855099,52.73,67204.35,28.8,-0.97231,3e-05,2.8924]
[1780415856105,52.73,67201.4,28.8,-0.97239,3e-05,2.88523]
[1780415857113,52.73,67195.37,28.8,-0.97255,3e-05,2.87087]
[1780415858120,52.73,67192.68,28.8,-0.97262,3e-05,2.86439]
[1780415859127,52.73,67186.66,28.8,-0.97278,3e-05,2.85016]
[1780415859299,52.73,67186.66,28.8,-0.97278,3e-05,2.85016]
[1780415860025,52.73,67186.66,28.8,-0.97278,3e-05,2.85016]
[1780415860134,52.73,67173.09,28.8,-0.97314,3e-05,2.8185]
[1780415861142,52.73,67170.39,28.8,-0.97321,3e-05,2.81217]
[1780415862148,52.73,67172.06,28.8,-0.97317,3e-05,2.81594]
[1780415863674,52.72,67172.23,28.8,-0.97316,3e-05,2.81625]
[1780415864162,52.72,67176.65,28.8,-0.97305,3e-05,2.82639]
[1780415865169,52.72,67179.18,28.8,-0.97298,3e-05,2.83215]
[1780415866026,52.72,67179.18,28.8,-0.97298,3e-05,2.83215]
[1780415866177,52.72,67187.62,28.8,-0.97276,3e-05,2.85167]
[1780415867186,52.72,67188.34,28.8,-0.97275,3e-05,2.8532]
[1780415870207,52.72,67187.38,28.8,-0.97278,3e-05,2.85051]
[1780415872365,52.72,67187.06,28.8,-0.97279,3e-05,2.84947]
[1780415878041,52.72,67187.47,28.8,-0.97279,3e-05,2.84985]
[1780415878367,52.71,67187.2,28.8,-0.9728,3e-05,2.84893]
[1780415878420,52.71,67195.54,28.8,-0.97258,3e-05,2.86842]
[1780415879272,52.71,67198.35,28.8,-0.9725,3e-05,2.87483]
[1780415880629,52.71,67203.63,28.8,-0.97237,3e-05,2.88705]
[1780415883094,52.71,67204.29,28.8,-0.97235,3e-05,2.88839]
[1780415883195,52.71,67206.19,28.8,-0.97231,3e-05,2.89243]
[1780415883307,52.71,67198.85,28.8,-0.9725,3e-05,2.87517]
[1780415884316,52.71,67191.59,28.8,-0.97269,3e-05,2.85798]
[1780415885620,52.71,67191.59,28.8,-0.97269,3e-05,2.85798]
[1780415885666,52.71,67186.67,28.8,-0.97283,3e-05,2.84633]
[1780415887191,52.71,67182.9,28.8,-0.97293,3e-05,2.83729]
[1780415887337,52.71,67181.04,28.8,-0.97298,3e-05,2.83297]
[1780415889430,52.71,67181.13,28.8,-0.97297,3e-05,2.83306]
[1780415889621,52.71,67181.13,28.8,-0.97297,3e-05,2.83306]
[1780415889673,52.71,67186.52,28.8,-0.97284,3e-05,2.84548]
[1780415890362,52.7,67195.03,28.8,-0.97261,3e-05,2.86521]
[1780415891369,52.7,67199.68,28.8,-0.97249,3e-05,2.87594]
[1780415893463,52.7,67200.05,28.8,-0.97248,3e-05,2.87662]
[1780415893563,52.7,67201.86,28.8,-0.97244,3e-05,2.88067]
[1780415894391,52.7,67210.78,28.8,-0.9722,3e-05,2.90149]
[1780415895535,52.7,67209.65,28.8,-0.97224,3e-05,2.89859]
[1780415896409,52.7,67210.86,28.8,-0.97221,3e-05,2.90121]
[1780415897416,52.7,67209.22,28.8,-0.97225,3e-05,2.8971]
[1780415898270,52.7,67209.22,28.8,-0.97225,3e-05,2.8971]
[1780415898423,52.7,67202.21,28.8,-0.97244,3e-05,2.88036]
[1780415899430,52.7,67199.42,28.8,-0.97252,3e-05,2.87361]
[1780415900438,52.69,67200.49,28.8,-0.97249,3e-05,2.87593]
[1780415902451,52.69,67204.13,28.8,-0.9724,3e-05,2.8841]
[1780415903458,52.69,67213.05,28.8,-0.97217,3e-05,2.90493]
[1780415904465,52.69,67210.29,28.8,-0.97224,3e-05,2.89817]
[1780415905472,52.69,67204.64,28.8,-0.9724,3e-05,2.88462]
[1780415906479,52.69,67199.09,28.8,-0.97254,3e-05,2.87137]
[1780415907486,52.69,67197.36,28.8,-0.97259,3e-05,2.86713]
[1780415912521,52.68,67200.78,28.8,-0.97254,3e-05,2.87144]
[1780415913530,52.68,67199.89,28.8,-0.97256,3e-05,2.86917]
[1780415918565,52.68,67200.64,28.8,-0.97255,3e-05,2.87005]
[1780415919572,52.68,67201.82,28.8,-0.97252,3e-05,2.87263]
[1780415920778,52.68,67191.52,28.8,-0.9728,3e-05,2.84835]
[1780415921441,52.68,67191.52,28.8,-0.9728,3e-05,2.84835]
[1780415921520,52.68,67191.52,28.8,-0.9728,3e-05,2.84835]
[1780415922073,52.68,67191.52,28.8,-0.9728,3e-05,2.84835]
[1780415922174,52.67,67178.45,28.8,-0.97314,3e-05,2.81774]
[1780415922594,52.67,67172.31,28.8,-0.9733,3e-05,2.80356]
[1780415923628,52.67,67166.84,28.8,-0.97344,3e-05,2.7909]
[1780415925138,52.67,67164.94,28.8,-0.97349,3e-05,2.78645]
[1780415927649,52.67,67166.54,28.8,-0.97345,3e-05,2.79005]
[1780415928898,52.67,67166.54,28.8,-0.97345,3e-05,2.79005]
[1780415928961,52.67,67172.65,28.8,-0.97329,3e-05,2.80408]
[1780415929680,52.67,67182.14,28.8,-0.97305,3e-05,2.82596]
[1780415930420,52.67,67182.14,28.8,-0.97305,3e-05,2.82596]
[1780415930921,52.67,67182.14,28.8,-0.97305,3e-05,2.82596]
[1780415930949,52.67,67176.26,28.8,-0.9732,3e-05,2.81224]
[1780415931422,52.67,67176.26,28.8,-0.9732,3e-05,2.81224]
[1780415931693,52.67,67173.49,28.8,-0.97328,3e-05,2.80576]
[1780415932700,52.67,67176.44,28.8,-0.9732,3e-05,2.81251]
[1780415933707,52.67,67179.86,28.8,-0.97311,3e-05,2.82034]
[1780415934714,52.67,67180.84,28.8,-0.97309,3e-05,2.82251]
[1780415936795,52.67,67181.06,28.8,-0.97308,3e-05,2.82292]
[1780415937066,52.67,67181.06,28.8,-0.97308,3e-05,2.82292]
[1780415937265,52.67,67181.06,28.8,-0.97308,3e-05,2.82292]
[1780415937140,52.67,67184.75,28.8,-0.97299,3e-05,2.83126]
[1780415937735,52.67,67192.51,28.8,-0.97279,3e-05,2.84933]
[1780415939280,52.67,67195.88,28.8,-0.9727,3e-05,2.85689]
[1780415943784,52.67,67205.31,28.8,-0.97246,3e-05,2.87875]
[1780415945068,52.67,67206.31,28.8,-0.97243,3e-05,2.88115]
[1780415945929,52.67,67206.31,28.8,-0.97243,3e-05,2.88115]
[1780415946030,52.67,67200.23,28.8,-0.97259,3e-05,2.86708]
[1780415946807,52.67,67194.6,28.8,-0.97274,3e-05,2.8539]
[1780415947954,52.67,67193.01,28.8,-0.97277,3e-05,2.85041]
[1780415948820,52.67,67182.73,28.8,-0.97304,3e-05,2.82674]
[1780415949442,52.67,67182.73,28.8,-0.97304,3e-05,2.82674]
[1780415950132,52.67,67182.73,28.8,-0.97304,3e-05,2.82674]
[1780415950194,52.67,67188.98,28.8,-0.97287,3e-05,2.84181]
[1780415950835,52.67,67196.53,28.8,-0.97267,3e-05,2.85944]
[1780415952241,52.67,67196.53,28.8,-0.97267,3e-05,2.85944]
[1780415952297,52.67,67199.51,28.8,-0.97259,3e-05,2.86652]
[1780415952849,52.67,67200.99,28.8,-0.97255,3e-05,2.86999]
[1780415953857,52.67,67203.13,28.8,-0.9725,3e-05,2.87484]
[1780415954864,52.67,67201.87,28.8,-0.97253,3e-05,2.8721]
[1780415957885,52.68,67206.67,28.8,-0.9724,3e-05,2.88403]
[1780415960912,52.68,67205.59,28.8,-0.97242,3e-05,2.8817]
[1780415961918,52.68,67210.14,28.8,-0.9723,3e-05,2.89262]
[1780415964939,52.68,67208.82,28.8,-0.97233,3e-05,2.88968]
[1780415965946,52.68,67203.47,28.8,-0.97248,3e-05,2.87687]
[1780415967327,52.68,67203.47,28.8,-0.97248,3e-05,2.87687]
[1780415966953,52.68,67199.55,28.8,-0.97258,3e-05,2.86746]
[1780415967530,52.68,67199.55,28.8,-0.97258,3e-05,2.86746]
[1780415967960,52.68,67201.83,28.8,-0.97252,3e-05,2.87284]
[1780415968969,52.68,67203.69,28.8,-0.97247,3e-05,2.87743]
[1780415970981,52.68,67202.83,28.8,-0.97249,3e-05,2.87562]
[1780415971988,52.68,67204.06,28.8,-0.97248,3e-05,2.87609]
[1780415975009,52.69,67205.05,28.8,-0.97245,3e-05,2.87905]
[1780415976017,52.69,67206.24,28.8,-0.97241,3e-05,2.88206]
[1780415977024,52.69,67201.54,28.8,-0.97253,3e-05,2.87121]
[1780415979038,52.69,67200.16,28.8,-0.97257,3e-05,2.86837]
[1780415981053,52.69,67198.77,28.8,-0.9726,3e-05,2.86552]
[1780415987095,52.7,67198.88,28.8,-0.97258,3e-05,2.867]
[1780415989109,52.7,67197.31,28.8,-0.97262,3e-05,2.86372]
[1780415994144,52.7,67198.1,28.8,-0.97259,3e-05,2.86659]
[1780415997899,52.71,67198.02,28.8,-0.97258,3e-05,2.867]
[1780415998172,52.71,67192.85,28.8,-0.97271,3e-05,2.85511]
[1780415999179,52.71,67190.98,28.8,-0.97276,3e-05,2.85098]
[1780416000187,52.71,67189.89,28.8,-0.97279,3e-05,2.84843]
[1780416001238,52.71,67188.25,28.8,-0.97283,3e-05,2.84486]
[1780416001895,52.71,67188.25,28.8,-0.97283,3e-05,2.84486]
[1780416003207,52.71,67176.87,28.8,-0.97312,3e-05,2.81918]
[1780416004214,52.72,67171.12,28.8,-0.97326,3e-05,2.80619]
[1780416005611,52.72,67171.12,28.8,-0.97326,3e-05,2.80619]
[1780416005221,52.72,67169.09,28.8,-0.97332,3e-05,2.80151]
[1780416005944,52.72,67169.09,28.8,-0.97332,3e-05,2.80151]
[1780416006235,52.72,67166.89,28.8,-0.97337,3e-05,2.79676]
[1780416007240,52.72,67171.39,28.8,-0.97325,3e-05,2.80746]
[1780416008247,52.72,67175.87,28.8,-0.97313,3e-05,2.81814]
[1780416009254,52.72,67178.13,28.8,-0.97306,3e-05,2.82398]
[1780416010262,52.72,67180.32,28.8,-0.97301,3e-05,2.82906]
[1780416011268,52.73,67182.04,28.8,-0.97296,3e-05,2.83362]
[1780416012276,52.73,67176.95,28.8,-0.97308,3e-05,2.82208]
[1780416013286,52.73,67175.89,28.8,-0.97311,3e-05,2.81992]
[1780416014290,52.73,67180.58,28.8,-0.97298,3e-05,2.83108]
[1780416015297,52.73,67183.75,28.8,-0.9729,3e-05,2.83872]
[1780416016304,52.73,67182.26,28.8,-0.97293,3e-05,2.83552]
[1780416017311,52.73,67181.22,28.8,-0.97296,3e-05,2.83337]
[1780416018318,52.74,67183.03,28.8,-0.97291,3e-05,2.83784]
[1780416019325,52.74,67184.77,28.8,-0.97286,3e-05,2.84215]
[1780416021339,52.74,67183.95,28.8,-0.97287,3e-05,2.84076]
[1780416022352,52.74,67170.61,28.8,-0.97322,3e-05,2.81011]
[1780416023355,52.74,67161.19,28.8,-0.97346,3e-05,2.78873]
[1780416024362,52.74,67163.47,28.8,-0.97339,3e-05,2.79431]
[1780416025369,52.75,67169.59,28.8,-0.97323,3e-05,2.80874]
[1780416026376,52.75,67175.28,28.8,-0.97308,3e-05,2.82219]
[1780416030405,52.75,67169.3,28.8,-0.97322,3e-05,2.80952]
[1780416031412,52.75,67165.4,28.8,-0.97335,3e-05,2.79804]
[1780416033426,52.76,67159.01,28.8,-0.9735,3e-05,2.78403]
[1780416036448,52.76,67155.15,28.8,-0.97359,3e-05,2.77624]
[1780416036931,52.76,67155.15,28.8,-0.97359,3e-05,2.77624]
[1780416037454,52.76,67151.57,28.8,-0.97368,3e-05,2.76843]
[1780416037722,52.76,67151.57,28.8,-0.97368,3e-05,2.76843]
[1780416038461,52.77,67146.43,28.8,-0.9738,3e-05,2.75709]
[1780416040443,52.77,67145.96,28.8,-0.97381,3e-05,2.75642]
[1780416040477,52.77,67148.49,28.8,-0.97374,3e-05,2.76259]
[1780416041484,52.77,67151.53,28.8,-0.97367,3e-05,2.76951]
[1780416042491,52.77,67155.38,28.8,-0.97357,3e-05,2.77829]
[1780416043498,52.77,67162.46,28.8,-0.97339,3e-05,2.79448]
[1780416043886,52.77,67162.46,28.8,-0.97339,3e-05,2.79448]
[1780416044505,52.77,67168.79,28.8,-0.97322,3e-05,2.80899]
[1780416045384,52.77,67168.79,28.8,-0.97322,3e-05,2.80899]
[1780416045513,52.77,67178.11,28.8,-0.97298,3e-05,2.83085]
[1780416046521,52.77,67182.61,28.8,-0.97286,3e-05,2.84158]
[1780416047527,52.77,67184.01,28.8,-0.97282,3e-05,2.8451]
[1780416048534,52.78,67185.1,28.8,-0.97279,3e-05,2.84789]
[1780416049540,52.78,67187.97,28.8,-0.97271,3e-05,2.85483]
[1780416050354,52.78,67187.97,28.8,-0.97271,3e-05,2.85483]
[1780416050520,52.78,67187.97,28.8,-0.97271,3e-05,2.85483]
[1780416050556,52.78,67192.5,28.8,-0.97259,3e-05,2.86565]
[1780416051557,52.78,67189.18,28.8,-0.97267,3e-05,2.8581]
[1780416052564,52.78,67185.35,28.8,-0.97277,3e-05,2.8494]
[1780416054580,52.78,67186.58,28.8,-0.97273,3e-05,2.85278]
[1780416056595,52.78,67184.88,28.8,-0.97277,3e-05,2.84934]
[1780416061630,52.81,67185.23,28.8,-0.9727,3e-05,2.85572]
[1780416063332,52.81,67185.23,28.8,-0.9727,3e-05,2.85572]
[1780416063497,52.81,67185.23,28.8,-0.9727,3e-05,2.85572]
[1780416063519,52.84,67184.87,28.8,-0.97265,3e-05,2.85983]
[1780416064443,52.84,67184.87,28.8,-0.97265,3e-05,2.85983]
[1780416064492,52.84,67177.7,28.8,-0.97283,3e-05,2.84341]
[1780416064817,52.84,67166.25,28.8,-0.97313,3e-05,2.81689]
[1780416065625,52.84,67166.25,28.8,-0.97313,3e-05,2.81689]
[1780416065938,52.84,67154.11,28.8,-0.97344,3e-05,2.78926]
[1780416067210,52.84,67154.11,28.8,-0.97344,3e-05,2.78926]
[1780416067235,52.84,67141.12,28.8,-0.97377,3e-05,2.75995]
[1780416068474,52.84,67141.12,28.8,-0.97377,3e-05,2.75995]
[1780416068563,52.85,67125.12,28.8,-0.97416,3e-05,2.72458]
[1780416069253,52.85,67125.12,28.8,-0.97416,3e-05,2.72458]
[1780416070564,52.85,67127.23,28.8,-0.9741,3e-05,2.73022]
[1780416072502,52.85,67126.73,28.8,-0.97411,3e-05,2.7291]
[1780416072566,52.85,67125.53,28.8,-0.97413,3e-05,2.72728]
[1780416072719,52.85,67130.33,28.8,-0.97401,3e-05,2.73812]
[1780416074321,52.85,67130.33,28.8,-0.97401,3e-05,2.73812]
[1780416074442,52.85,67130.33,28.8,-0.97401,3e-05,2.73812]
[1780416074544,52.86,67134.91,28.8,-0.97389,3e-05,2.74932]
[1780416075318,52.86,67127.11,28.8,-0.97408,3e-05,2.73212]
[1780416075730,52.86,67132.16,28.8,-0.97395,3e-05,2.74353]
[1780416076738,52.86,67134.7,28.8,-0.97388,3e-05,2.7497]
[1780416077745,52.86,67131.81,28.8,-0.97395,3e-05,2.74356]
[1780416078752,52.87,67133.19,28.8,-0.97391,3e-05,2.74711]
[1780416081773,52.87,67137.14,28.8,-0.9738,3e-05,2.75729]
[1780416083505,52.87,67137.14,28.8,-0.9738,3e-05,2.75729]
[1780416083504,52.88,67142.37,28.8,-0.97366,3e-05,2.76996]
[1780416083617,52.88,67142.37,28.8,-0.97366,3e-05,2.76996]
[1780416083889,52.88,67142.37,28.8,-0.97366,3e-05,2.76996]
[1780416084057,52.88,67142.37,28.8,-0.97366,3e-05,2.76996]
[1780416084159,52.88,67151.86,28.8,-0.97341,3e-05,2.79164]
[1780416084763,52.88,67151.86,28.8,-0.97341,3e-05,2.79164]
[1780416084797,52.88,67163.91,28.8,-0.9731,3e-05,2.81969]
[1780416085912,52.88,67163.91,28.8,-0.9731,3e-05,2.81969]
[1780416086206,52.88,67160.79,28.8,-0.97318,3e-05,2.81278]
[1780416086812,52.88,67153.66,28.8,-0.97336,3e-05,2.79669]
[1780416087775,52.88,67153.66,28.8,-0.97336,3e-05,2.79669]
[1780416087819,52.88,67156.22,28.8,-0.97329,3e-05,2.80289]
[1780416088826,52.88,67158.89,28.8,-0.97321,3e-05,2.80935]
[1780416089833,52.89,67158.04,28.8,-0.97323,3e-05,2.80769]
[1780416091154,52.89,67158.04,28.8,-0.97323,3e-05,2.80769]
[1780416091240,52.89,67155.69,28.8,-0.97332,3e-05,2.79979]
[1780416091846,52.89,67153.96,28.8,-0.97336,3e-05,2.79614]
[1780416094163,52.89,67153.77,28.8,-0.97336,3e-05,2.79603]
[1780416094533,52.89,67152.38,28.8,-0.97339,3e-05,2.7935]
[1780416094868,52.89,67136.23,28.8,-0.9738,3e-05,2.75665]
[1780416096214,52.9,67133.29,28.8,-0.97387,3e-05,2.75038]
[1780416097889,52.9,67135.03,28.8,-0.97381,3e-05,2.75513]
[1780416098896,52.9,67133.92,28.8,-0.97384,3e-05,2.75301]
[1780416100910,52.91,67131.97,28.8,-0.97388,3e-05,2.74939]
[1780416102776,52.91,67131.56,28.8,-0.97388,3e-05,2.74886]
[1780416103427,52.91,67131.56,28.8,-0.97388,3e-05,2.74886]
[1780416103561,52.91,67131.56,28.8,-0.97388,3e-05,2.74886]
[1780416103487,52.91,67129.33,28.8,-0.97393,3e-05,2.74463]
[1780416103790,52.91,67129.33,28.8,-0.97393,3e-05,2.74463]
[1780416103869,52.91,67129.33,28.8,-0.97393,3e-05,2.74463]
[1780416103934,52.91,67122.6,28.8,-0.9741,3e-05,2.72944]
[1780416104941,52.91,67121.76,28.8,-0.97412,3e-05,2.72798]
[1780416105948,52.92,67129.31,28.8,-0.97392,3e-05,2.74547]
[1780416106955,52.92,67128.97,28.8,-0.97393,3e-05,2.74511]
[1780416109855,52.92,67129.19,28.8,-0.97391,3e-05,2.74644]
[1780416109976,52.92,67135.15,28.8,-0.97375,3e-05,2.76036]
[1780416110983,52.93,67142.98,28.8,-0.97355,3e-05,2.77857]
[1780416111992,52.94,67142.56,28.8,-0.97352,3e-05,2.78114]
[1780416113001,52.95,67138.87,28.8,-0.97361,3e-05,2.77308]
[1780416115623,52.95,67138.66,28.8,-0.97361,3e-05,2.77296]
[1780416116022,52.95,67134.49,28.8,-0.97371,3e-05,2.7642]
[1780416117239,52.95,67134.49,28.8,-0.97371,3e-05,2.7642]
[1780416117269,52.95,67136.76,28.8,-0.97365,3e-05,2.76974]
[1780416117852,52.95,67136.76,28.8,-0.97365,3e-05,2.76974]
[1780416118036,52.96,67145.31,28.8,-0.97343,3e-05,2.78962]
[1780416119274,52.96,67146.1,28.8,-0.9734,3e-05,2.79177]
[1780416120050,52.96,67139.8,28.8,-0.97356,3e-05,2.7777]
[1780416120976,52.96,67139.8,28.8,-0.97356,3e-05,2.7777]
[1780416121057,52.96,67136.25,28.8,-0.97365,3e-05,2.76997]
[1780416122064,52.96,67139.05,28.8,-0.97357,3e-05,2.77672]
[1780416123071,52.96,67145.64,28.8,-0.9734,3e-05,2.79213]
[1780416124078,52.97,67142.88,28.8,-0.97346,3e-05,2.78615]
[1780416125085,52.97,67137.46,28.8,-0.9736,3e-05,2.77413]
[1780416126191,52.97,67137.46,28.8,-0.9736,3e-05,2.77413]
[1780416126224,52.97,67133.88,28.8,-0.97369,3e-05,2.76636]
[1780416126704,52.97,67133.88,28.8,-0.97369,3e-05,2.76636]
[1780416127099,52.97,67125.23,28.8,-0.9739,3e-05,2.74714]
[1780416128119,52.97,67125.23,28.8,-0.9739,3e-05,2.74714]
[1780416128125,52.97,67124.38,28.8,-0.97392,3e-05,2.74565]
[1780416129118,52.98,67129.78,28.8,-0.97378,3e-05,2.7583]
[1780416131131,52.98,67128.07,28.8,-0.97381,3e-05,2.75526]
[1780416133145,52.98,67131.63,28.8,-0.97371,3e-05,2.76416]
[1780416134152,52.99,67132.66,28.8,-0.97368,3e-05,2.76691]
[1780416136165,52.99,67135.11,28.8,-0.97361,3e-05,2.77327]
[1780416137173,52.99,67133.46,28.8,-0.97365,3e-05,2.76991]
[1780416138181,52.99,67134.4,28.8,-0.97362,3e-05,2.77243]
[1780416139187,53.0,67136.49,28.8,-0.97356,3e-05,2.77758]
[1780416140194,53.0,67145.2,28.8,-0.97333,3e-05,2.79787]
[1780416141533,53.0,67150.74,28.8,-0.97318,3e-05,2.8113]
[1780416142212,53.0,67153.68,28.8,-0.97311,3e-05,2.81806]
[1780416143473,53.0,67153.68,28.8,-0.97311,3e-05,2.81806]
[1780416143552,53.0,67156.05,28.8,-0.97304,3e-05,2.82415]
[1780416144226,53.0,67159.98,28.8,-0.97294,3e-05,2.83323]
[1780416145233,53.01,67163.78,28.8,-0.97283,3e-05,2.84232]
[1780416146240,53.01,67165.75,28.8,-0.97278,3e-05,2.84717]
[1780416147249,53.01,67167.01,28.8,-0.97274,3e-05,2.85037]
[1780416149264,53.01,67162.91,28.8,-0.97284,3e-05,2.84137]
[1780416150271,53.01,67159.51,28.8,-0.97293,3e-05,2.83376]
[1780416151278,53.01,67160.83,28.8,-0.97292,3e-05,2.83426]
[1780416152285,53.02,67162.68,28.8,-0.97287,3e-05,2.83883]
[1780416152766,53.02,67162.68,28.8,-0.97287,3e-05,2.83883]
[1780416153323,53.02,67162.68,28.8,-0.97287,3e-05,2.83883]
[1780416153569,53.02,67172.14,28.8,-0.97261,3e-05,2.86134]
[1780416154100,53.02,67172.14,28.8,-0.97261,3e-05,2.86134]
[1780416154354,53.02,67172.14,28.8,-0.97261,3e-05,2.86134]
[1780416154425,53.02,67180.83,28.8,-0.97238,3e-05,2.88162]
[1780416154851,53.02,67180.83,28.8,-0.97238,3e-05,2.88162]
[1780416155307,53.02,67180.94,28.8,-0.97238,3e-05,2.88212]
[1780416156508,53.02,67182.84,28.8,-0.97232,3e-05,2.88697]
[1780416157321,53.02,67186.2,28.8,-0.97223,3e-05,2.89484]
[1780416158328,53.02,67190.32,28.8,-0.97212,3e-05,2.90472]
[1780416158811,53.02,67190.32,28.8,-0.97212,3e-05,2.90472]
[1780416159335,53.02,67194.36,28.8,-0.97201,3e-05,2.91441]
[1780416160343,53.02,67198.12,28.8,-0.97191,3e-05,2.92345]
[1780416161349,53.02,67199.29,28.8,-0.97188,3e-05,2.92636]
[1780416162356,53.02,67200.2,28.8,-0.97185,3e-05,2.92864]
[1780416163003,53.02,67200.2,28.8,-0.97185,3e-05,2.92864]
[1780416163302,53.02,67200.2,28.8,-0.97185,3e-05,2.92864]
[1780416163687,53.02,67200.2,28.8,-0.97185,3e-05,2.92864]
[1780416163531,53.03,67202.98,28.8,-0.97177,3e-05,2.93547]
[1780416164202,53.03,67202.98,28.8,-0.97177,3e-05,2.93547]
[1780416164375,53.03,67207.1,28.8,-0.97166,3e-05,2.94525]
[1780416165382,53.03,67211.03,28.8,-0.97155,3e-05,2.95479]
[1780416168403,53.03,67213.42,28.8,-0.97149,3e-05,2.96071]
[1780416169176,53.03,67213.42,28.8,-0.97149,3e-05,2.96071]
[1780416169411,53.03,67217.93,28.8,-0.97136,3e-05,2.97154]
[1780416170590,53.03,67217.93,28.8,-0.97136,3e-05,2.97154]
[1780416170688,53.03,67220.54,28.8,-0.97129,3e-05,2.97783]
[1780416171572,53.03,67232.26,28.8,-0.97097,3e-05,3.00603]
[1780416172431,53.03,67235.45,28.8,-0.97088,3e-05,3.01371]
[1780416173578,53.03,67235.45,28.8,-0.97088,3e-05,3.01371]
[1780416173650,53.03,67225.67,28.8,-0.97115,3e-05,2.99013]
[1780416173825,53.03,67225.67,28.8,-0.97115,3e-05,2.99013]
[1780416174446,53.03,67222.15,28.8,-0.97125,3e-05,2.9817]
[1780416174730,53.03,67222.15,28.8,-0.97125,3e-05,2.9817]
[1780416175453,53.03,67218.37,28.8,-0.97135,3e-05,2.97268]
[1780416177322,53.03,67218.36,28.8,-0.97135,3e-05,2.9727]
[1780416177468,53.03,67222.59,28.8,-0.97124,3e-05,2.98287]
[1780416178567,53.03,67222.59,28.8,-0.97124,3e-05,2.98287]
[1780416178576,53.03,67218.22,28.8,-0.97135,3e-05,2.97243]
[1780416178838,53.03,67218.22,28.8,-0.97135,3e-05,2.97243]
[1780416179483,53.03,67219.53,28.8,-0.97132,3e-05,2.97561]
[1780416181525,53.03,67219.34,28.8,-0.97132,3e-05,2.9752]
[1780416181627,53.03,67226.65,28.8,-0.97112,3e-05,2.99277]
[1780416182505,53.03,67229.31,28.8,-0.97105,3e-05,2.99918]
[1780416183511,53.03,67230.29,28.8,-0.97102,3e-05,3.00154]
[1780416184519,53.03,67232.27,28.8,-0.97097,3e-05,3.0063]
[1780416185721,53.03,67232.27,28.8,-0.97097,3e-05,3.0063]
[1780416185526,53.03,67237.22,28.8,-0.97083,3e-05,3.01824]
[1780416186533,53.03,67247.11,28.8,-0.97056,3e-05,3.04219]
[1780416187540,53.03,67245.53,28.8,-0.9706,3e-05,3.03828]
[1780416188547,53.03,67238.98,28.8,-0.97079,3e-05,3.02233]
[1780416189553,53.03,67233.33,28.8,-0.97094,3e-05,3.00864]
[1780416190561,53.03,67234.21,28.8,-0.97092,3e-05,3.01075]
[1780416194589,53.03,67230.74,28.8,-0.97101,3e-05,3.00232]
[1780416196224,53.03,67231.57,28.8,-0.97099,3e-05,3.00431]
[1780416197613,53.03,67233.6,28.8,-0.97094,3e-05,3.00918]
[1780416198868,53.03,67233.75,28.8,-0.97093,3e-05,3.00953]
[1780416199282,53.03,67233.75,28.8,-0.97093,3e-05,3.00953]
[1780416199627,53.03,67244.58,28.8,-0.97063,3e-05,3.03572]
[1780416200633,53.03,67248.02,28.8,-0.97054,3e-05,3.04402]
[1780416201641,53.02,67245.62,28.8,-0.97061,3e-05,3.03745]
[1780416202445,53.02,67245.62,28.8,-0.97061,3e-05,3.03745]
[1780416202648,53.02,67238.38,28.8,-0.97081,3e-05,3.01983]
[1780416203655,53.02,67232.94,28.8,-0.97096,3e-05,3.00666]
[1780416204663,53.02,67223.19,28.8,-0.97123,3e-05,2.9832]
[1780416205344,53.02,67223.19,28.8,-0.97123,3e-05,2.9832]
[1780416205541,53.02,67223.19,28.8,-0.97123,3e-05,2.9832]
[1780416205682,53.02,67216.24,28.8,-0.97142,3e-05,2.9666]
[1780416206690,53.02,67216.03,28.8,-0.97143,3e-05,2.96616]
[1780416207730,53.02,67216.03,28.8,-0.97143,3e-05,2.96616]
[1780416207697,53.02,67211.29,28.8,-0.97155,3e-05,2.95491]
[1780416207901,53.02,67211.29,28.8,-0.97155,3e-05,2.95491]
[1780416208011,53.02,67211.29,28.8,-0.97155,3e-05,2.95491]
[1780416208317,53.02,67211.29,28.8,-0.97155,3e-05,2.95491]
[1780416208442,53.02,67211.29,28.8,-0.97155,3e-05,2.95491]
[1780416208712,53.03,67201.48,28.8,-0.97182,3e-05,2.93169]
[1780416208959,53.03,67201.48,28.8,-0.97182,3e-05,2.93169]
[1780416209292,53.03,67201.48,28.8,-0.97182,3e-05,2.93169]
[1780416209716,53.03,67201.48,28.8,-0.97182,3e-05,2.93169]
[1780416209729,53.03,67193.17,28.8,-0.97204,3e-05,2.91217]
[1780416210736,53.03,67185.9,28.8,-0.97223,3e-05,2.89522]
[1780416211743,53.03,67186.77,28.8,-0.97223,3e-05,2.89458]
[1780416212143,53.03,67186.77,28.8,-0.97223,3e-05,2.89458]
[1780416212750,53.03,67192.27,28.8,-0.97208,3e-05,2.90769]
[1780416213757,53.04,67198.52,28.8,-0.9719,3e-05,2.92399]
[1780416213788,53.04,67198.52,28.8,-0.9719,3e-05,2.92399]
[1780416214764,53.04,67203.0,28.8,-0.97176,3e-05,2.93587]
[1780416215771,53.04,67203.86,28.8,-0.97174,3e-05,2.93802]
[1780416217785,53.04,67202.24,28.8,-0.97178,3e-05,2.93439]
[1780416218792,53.04,67199.29,28.8,-0.97186,3e-05,2.92752]
[1780416221094,53.06,67202.13,28.8,-0.97175,3e-05,2.93663]
[1780416223727,53.06,67202.03,28.8,-0.97175,3e-05,2.93649]
[1780416222820,53.06,67200.82,28.8,-0.97179,3e-05,2.93373]
[1780416224066,53.06,67200.82,28.8,-0.97179,3e-05,2.93373]
[1780416224124,53.06,67200.82,28.8,-0.97179,3e-05,2.93373]
[1780416224698,53.06,67200.82,28.8,-0.97179,3e-05,2.93373]
[1780416224166,53.06,67204.14,28.8,-0.9717,3e-05,2.94172]
[1780416224839,53.06,67201.31,28.8,-0.97177,3e-05,2.9351]
[1780416226555,53.06,67201.31,28.8,-0.97177,3e-05,2.9351]
[1780416226655,53.06,67205.75,28.8,-0.97165,3e-05,2.94584]
[1780416226852,53.06,67215.49,28.8,-0.97138,3e-05,2.96904]
[1780416228402,53.06,67215.49,28.8,-0.97138,3e-05,2.96904]
[1780416228462,53.06,67220.4,28.8,-0.97125,3e-05,2.98084]
[1780416228867,53.06,67218.89,28.8,-0.97129,3e-05,2.97725]
[1780416229874,53.06,67215.51,28.8,-0.97138,3e-05,2.96921]
[1780416231941,53.06,67215.52,28.8,-0.97138,3e-05,2.96928]
[1780416232037,53.06,67221.06,28.8,-0.97123,3e-05,2.98259]
[1780416233296,53.06,67221.06,28.8,-0.97123,3e-05,2.98259]
[1780416233371,53.06,67224.53,28.8,-0.97114,3e-05,2.99095]
[1780416233902,53.06,67221.46,28.8,-0.97122,3e-05,2.9836]
[1780416236923,53.06,67223.4,28.8,-0.97117,3e-05,2.98834]
[1780416238523,53.06,67223.4,28.8,-0.97117,3e-05,2.98834]
[1780416239948,53.06,67224.05,28.8,-0.97115,3e-05,2.98994]
[1780416239968,53.06,67225.11,28.8,-0.97112,3e-05,2.9925]
[1780416241257,53.06,67225.11,28.8,-0.97112,3e-05,2.9925]
[1780416241774,53.06,67225.11,28.8,-0.97112,3e-05,2.9925]
[1780416241675,53.06,67228.93,28.8,-0.97101,3e-05,3.0017]
[1780416241938,53.06,67228.93,28.8,-0.97101,3e-05,3.0017]
[1780416242219,53.06,67228.93,28.8,-0.97101,3e-05,3.0017]
[1780416242293,53.06,67236.59,28.8,-0.9708,3e-05,3.02018]
[1780416243622,53.06,67246.89,28.8,-0.97053,3e-05,3.04436]
[1780416243994,53.06,67251.67,28.8,-0.97039,3e-05,3.056]
[1780416245009,53.05,67252.45,28.8,-0.97038,3e-05,3.05695]
[1780416246009,53.05,67248.4,28.8,-0.97051,3e-05,3.04612]
[1780416249030,53.04,67250.97,28.8,-0.97046,3e-05,3.05014]
[1780416250611,53.04,67250.97,28.8,-0.97046,3e-05,3.05014]
[1780416250616,53.03,67258.75,28.8,-0.97027,3e-05,3.06719]
[1780416251403,53.03,67267.26,28.8,-0.97003,3e-05,3.08806]
[1780416252718,53.01,67272.61,28.8,-0.96991,3e-05,3.09812]
[1780416253279,53.01,67275.29,28.8,-0.96983,3e-05,3.10473]
[1780416254066,53.0,67271.18,28.8,-0.96997,3e-05,3.09288]
[1780416256435,53.0,67271.28,28.8,-0.96999,3e-05,3.0916]
[1780416256456,52.99,67273.16,28.8,-0.96995,3e-05,3.09474]
[1780416257314,52.99,67273.16,28.8,-0.96995,3e-05,3.09474]
[1780416257340,52.98,67277.99,28.8,-0.96983,3e-05,3.10512]
[1780416258094,52.97,67285.69,28.8,-0.96963,3e-05,3.12245]
[1780416259497,52.97,67285.69,28.8,-0.96963,3e-05,3.12245]
[1780416259621,52.97,67285.69,28.8,-0.96963,3e-05,3.12245]
[1780416259682,52.96,67289.2,28.8,-0.96958,3e-05,3.12704]
[1780416260108,52.96,67292.61,28.8,-0.96948,3e-05,3.13552]
[1780416261125,52.96,67292.61,28.8,-0.96948,3e-05,3.13552]
[1780416261141,52.96,67292.61,28.8,-0.96948,3e-05,3.13552]
[1780416261243,52.96,67292.61,28.8,-0.96948,3e-05,3.13552]
[1780416261299,52.95,67297.01,28.8,-0.96938,3e-05,3.14426]
[1780416262178,52.95,67297.01,28.8,-0.96938,3e-05,3.14426]
[1780416262187,52.95,67297.01,28.8,-0.96938,3e-05,3.14426]
[1780416262215,52.95,67297.01,28.8,-0.96938,3e-05,3.14426]
[1780416262289,52.95,67297.01,28.8,-0.96938,3e-05,3.14426]
[1780416262380,52.95,67297.01,28.8,-0.96938,3e-05,3.14426]
[1780416262450,52.93,67289.08,28.8,-0.96964,3e-05,3.12218]
[1780416263129,52.92,67286.37,28.8,-0.96974,3e-05,3.11348]
[1780416264136,52.92,67279.44,28.8,-0.96996,3e-05,3.09453]
[1780416265187,52.91,67275.69,28.8,-0.97008,3e-05,3.0838]
[1780416266152,52.9,67278.35,28.8,-0.97002,3e-05,3.08905]
[1780416267158,52.9,67289.44,28.8,-0.96972,3e-05,3.11507]
[1780416268165,52.89,67284.08,28.8,-0.9699,3e-05,3.09999]
[1780416269172,52.88,67285.8,28.8,-0.96986,3e-05,3.10268]
[1780416271187,52.86,67286.81,28.8,-0.9699,3e-05,3.09901]
[1780416272407,52.86,67286.81,28.8,-0.9699,3e-05,3.09901]
[1780416272552,52.85,67289.54,28.8,-0.96986,3e-05,3.10257]
[1780416273648,52.85,67289.54,28.8,-0.96986,3e-05,3.10257]
[1780416273753,52.84,67301.95,28.8,-0.96953,3e-05,3.13127]
[1780416274739,52.83,67309.33,28.8,-0.96935,3e-05,3.14732]
[1780416275472,52.83,67309.33,28.8,-0.96935,3e-05,3.14732]
[1780416275742,52.83,67309.33,28.8,-0.96935,3e-05,3.14732]
[1780416275845,52.82,67310.13,28.8,-0.96935,3e-05,3.14697]
[1780416276660,52.82,67310.13,28.8,-0.96935,3e-05,3.14697]
[1780416276669,52.82,67312.87,28.8,-0.96927,3e-05,3.15358]
[1780416277055,52.82,67312.87,28.8,-0.96927,3e-05,3.15358]
[1780416277232,52.82,67317.29,28.8,-0.96915,3e-05,3.16467]
[1780416278239,52.82,67315.44,28.8,-0.9692,3e-05,3.15976]
[1780416279246,52.81,67321.25,28.8,-0.96904,3e-05,3.1741]
[1780416280362,52.81,67321.25,28.8,-0.96904,3e-05,3.1741]
[1780416280417,52.81,67328.81,28.8,-0.96882,3e-05,3.19288]
[1780416281080,52.81,67328.81,28.8,-0.96882,3e-05,3.19288]
[1780416281261,52.81,67324.37,28.8,-0.96895,3e-05,3.18136]
[1780416282268,52.81,67319.82,28.8,-0.96909,3e-05,3.16961]
[1780416283275,52.81,67320.67,28.8,-0.96907,3e-05,3.17147]
[1780416284281,52.81,67319.18,28.8,-0.96911,3e-05,3.16744]
[1780416285615,52.81,67319.18,28.8,-0.96911,3e-05,3.16744]
[1780416285682,52.8,67317.44,28.8,-0.96917,3e-05,3.16252]
[1780416286604,52.8,67317.44,28.8,-0.96917,3e-05,3.16252]
[1780416286640,52.8,67325.07,28.8,-0.96895,3e-05,3.1814]
[1780416288343,52.8,67325.24,28.8,-0.96895,3e-05,3.18183]
[1780416290691,52.8,67328.45,28.8,-0.96887,3e-05,3.18865]
[1780416291152,52.8,67328.45,28.8,-0.96887,3e-05,3.18865]
[1780416291331,52.8,67329.94,28.8,-0.96883,3e-05,3.19241]
[1780416292338,52.8,67329.14,28.8,-0.96885,3e-05,3.19006]
[1780416294352,52.79,67327.05,28.8,-0.96892,3e-05,3.18411]
[1780416296366,52.79,67325.2,28.8,-0.96898,3e-05,3.17877]
[1780416297376,52.79,67324.04,28.8,-0.96902,3e-05,3.17553]
[1780416298382,52.79,67322.49,28.8,-0.96907,3e-05,3.1713]
[1780416299693,52.78,67325.42,28.8,-0.96899,3e-05,3.17805]
[1780416300397,52.78,67327.34,28.8,-0.96894,3e-05,3.18289]
[1780416301419,52.78,67329.82,28.8,-0.96887,3e-05,3.18882]
[1780416302428,52.78,67331.0,28.8,-0.96884,3e-05,3.19147]
[1780416303479,52.78,67331.0,28.8,-0.96884,3e-05,3.19147]
[1780416303529,52.78,67334.22,28.8,-0.96875,3e-05,3.19927]
[1780416304442,52.78,67332.49,28.8,-0.9688,3e-05,3.19454]
[1780416305449,52.78,67330.99,28.8,-0.96885,3e-05,3.19039]
[1780416306168,52.78,67330.99,28.8,-0.96885,3e-05,3.19039]
[1780416307463,52.77,67332.98,28.8,-0.9688,3e-05,3.19473]
[1780416309508,52.77,67332.89,28.8,-0.96881,3e-05,3.19381]
[1780416310485,52.77,67337.2,28.8,-0.96869,3e-05,3.20437]
[1780416311492,52.77,67333.58,28.8,-0.9688,3e-05,3.19486]
[1780416312315,52.77,67333.58,28.8,-0.9688,3e-05,3.19486]
[1780416313506,52.76,67330.3,28.8,-0.9689,3e-05,3.18586]
[1780416314824,52.76,67328.59,28.8,-0.96896,3e-05,3.18088]
[1780416315520,52.76,67323.3,28.8,-0.96912,3e-05,3.16756]
[1780416316134,52.76,67323.3,28.8,-0.96912,3e-05,3.16756]
[1780416316534,52.76,67309.61,28.8,-0.96951,3e-05,3.13295]
[1780416317298,52.76,67309.61,28.8,-0.96951,3e-05,3.13295]
[1780416317398,52.76,67309.61,28.8,-0.96951,3e-05,3.13295]
[1780416317712,52.76,67302.77,28.8,-0.96972,3e-05,3.11538]
[1780416317899,52.76,67302.77,28.8,-0.96972,3e-05,3.11538]
[1780416318441,52.76,67302.77,28.8,-0.96972,3e-05,3.11538]
[1780416318541,52.76,67301.1,28.8,-0.96977,3e-05,3.11124]
[1780416319161,52.76,67301.1,28.8,-0.96977,3e-05,3.11124]
[1780416319548,52.75,67307.17,28.8,-0.96959,3e-05,3.12613]
[1780416320643,52.75,67316.26,28.8,-0.96933,3e-05,3.14864]
[1780416322569,52.75,67312.12,28.8,-0.96946,3e-05,3.13779]
[1780416323049,52.75,67312.12,28.8,-0.96946,3e-05,3.13779]
[1780416323578,52.75,67308.54,28.8,-0.96957,3e-05,3.1286]
[1780416324650,52.75,67308.54,28.8,-0.96957,3e-05,3.1286]
[1780416324687,52.75,67309.36,28.8,-0.96955,3e-05,3.13018]
[1780416325590,52.75,67315.28,28.8,-0.96938,3e-05,3.14497]
[1780416326596,52.75,67316.12,28.8,-0.96936,3e-05,3.14684]
[1780416327604,52.74,67316.14,28.8,-0.96936,3e-05,3.14638]
[1780416329618,52.74,67313.0,28.8,-0.96946,3e-05,3.13801]
[1780416330625,52.74,67314.11,28.8,-0.96943,3e-05,3.14055]
[1780416333646,52.74,67315.08,28.8,-0.96944,3e-05,3.13925]
[1780416334653,52.74,67315.99,28.8,-0.96941,3e-05,3.14128]
[1780416336666,52.73,67318.97,28.8,-0.96933,3e-05,3.14825]
[1780416337986,52.73,67318.91,28.8,-0.96934,3e-05,3.14784]
[1780416338009,52.73,67318.91,28.8,-0.96934,3e-05,3.14784]
[1780416338239,52.73,67318.91,28.8,-0.96934,3e-05,3.14784]
[1780416338680,52.73,67327.17,28.8,-0.9691,3e-05,3.16832]
[1780416339214,52.73,67327.17,28.8,-0.9691,3e-05,3.16832]
[1780416339688,52.73,67329.0,28.8,-0.96905,3e-05,3.17264]
[1780416340695,52.73,67330.67,28.8,-0.96901,3e-05,3.17655]
[1780416341702,52.73,67332.5,28.8,-0.96896,3e-05,3.18086]
[1780416343716,52.72,67333.82,28.8,-0.96892,3e-05,3.18357]
[1780416344911,52.72,67334.25,28.8,-0.96892,3e-05,3.18434]
[1780416345208,52.72,67334.25,28.8,-0.96892,3e-05,3.18434]
[1780416345545,52.72,67334.25,28.8,-0.96892,3e-05,3.18434]
[1780416345822,52.72,67334.25,28.8,-0.96892,3e-05,3.18434]
[1780416345861,52.72,67342.0,28.8,-0.96869,3e-05,3.20366]
[1780416346057,52.72,67342.0,28.8,-0.96869,3e-05,3.20366]
[1780416346737,52.72,67354.05,28.8,-0.96834,3e-05,3.234]
[1780416347875,52.72,67355.43,28.8,-0.9683,3e-05,3.23714]
[1780416348755,52.72,67363.42,28.8,-0.96807,3e-05,3.25722]
[1780416348937,52.72,67363.42,28.8,-0.96807,3e-05,3.25722]
[1780416349838,52.71,67367.6,28.8,-0.96795,3e-05,3.26754]
[1780416350769,52.71,67368.71,28.8,-0.96792,3e-05,3.26995]
[1780416351776,52.71,67367.54,28.8,-0.96796,3e-05,3.2665]
[1780416352783,52.71,67365.53,28.8,-0.96803,3e-05,3.26089]
[1780416353790,52.71,67367.32,28.8,-0.96798,3e-05,3.26506]
[1780416354171,52.71,67367.32,28.8,-0.96798,3e-05,3.26506]
[1780416355804,52.7,67365.81,28.8,-0.96803,3e-05,3.26031]
[1780416357818,52.7,67367.94,28.8,-0.96798,3e-05,3.26493]
[1780416359832,52.69,67357.41,28.8,-0.96831,3e-05,3.23706]
[1780416360838,52.69,67352.72,28.8,-0.96845,3e-05,3.2247]
[1780416361846,52.69,67353.59,28.8,-0.96843,3e-05,3.22655]
[1780416362873,52.69,67343.48,28.8,-0.96873,3e-05,3.20047]
[1780416363369,52.69,67343.48,28.8,-0.96873,3e-05,3.20047]
[1780416363912,52.69,67343.48,28.8,-0.96873,3e-05,3.20047]
[1780416363880,52.69,67329.47,28.8,-0.96914,3e-05,3.16507]
[1780416364887,52.69,67319.33,28.8,-0.96944,3e-05,3.13904]
[1780416365894,52.69,67318.45,28.8,-0.96947,3e-05,3.13662]
[1780416366901,52.68,67315.6,28.8,-0.96955,3e-05,3.12929]
[1780416367908,52.68,67312.86,28.8,-0.96963,3e-05,3.12225]
[1780416369200,52.68,67312.4,28.8,-0.96965,3e-05,3.12092]
[1780416369407,52.68,67312.4,28.8,-0.96965,3e-05,3.12092]
[1780416369922,52.68,67307.79,28.8,-0.96978,3e-05,3.10926]
[1780416370683,52.68,67307.79,28.8,-0.96978,3e-05,3.10926]
[1780416370928,52.68,67297.11,28.8,-0.97009,3e-05,3.08262]
[1780416371793,52.68,67297.11,28.8,-0.97009,3e-05,3.08262]
[1780416371917,52.68,67297.11,28.8,-0.97009,3e-05,3.08262]
[1780416371940,52.68,67284.85,28.8,-0.97044,3e-05,3.05232]
[1780416372852,52.68,67284.85,28.8,-0.97044,3e-05,3.05232]
[1780416372945,52.68,67277.1,28.8,-0.97066,3e-05,3.03328]
[1780416373795,52.68,67277.1,28.8,-0.97066,3e-05,3.03328]
[1780416373862,52.68,67277.1,28.8,-0.97066,3e-05,3.03324]
[1780416373963,52.68,67283.71,28.8,-0.97047,3e-05,3.04942]
[1780416374959,52.68,67283.29,28.8,-0.97048,3e-05,3.04833]
[1780416377484,52.68,67282.48,28.8,-0.97051,3e-05,3.04628]
[1780416377858,52.68,67282.48,28.8,-0.97051,3e-05,3.04628]
[1780416377896,52.68,67275.87,28.8,-0.97069,3e-05,3.03003]
[1780416378775,52.68,67268.84,28.8,-0.97089,3e-05,3.01291]
[1780416380441,52.68,67268.85,28.8,-0.97089,3e-05,3.01293]
[1780416380882,52.68,67268.85,28.8,-0.97089,3e-05,3.01293]
[1780416380932,52.68,67273.81,28.8,-0.97075,3e-05,3.02498]
[1780416381066,52.68,67273.81,28.8,-0.97075,3e-05,3.02498]
[1780416381260,52.68,67273.81,28.8,-0.97075,3e-05,3.02498]
[1780416381347,52.68,67278.65,28.8,-0.97062,3e-05,3.03679]
[1780416382397,52.68,67278.65,28.8,-0.97062,3e-05,3.03679]
[1780416382712,52.68,67278.65,28.8,-0.97062,3e-05,3.03679]
[1780416382860,52.68,67288.68,28.8,-0.97033,3e-05,3.06134]
[1780416383221,52.68,67288.68,28.8,-0.97033,3e-05,3.06134]
[1780416383389,52.68,67288.68,28.8,-0.97033,3e-05,3.06134]
[1780416383415,52.68,67288.68,28.8,-0.97033,3e-05,3.06134]
[1780416383655,52.68,67288.68,28.8,-0.97033,3e-05,3.06134]
[1780416383659,52.68,67298.7,28.8,-0.97005,3e-05,3.08605]
[1780416384059,52.68,67291.47,28.8,-0.97026,3e-05,3.06812]
[1780416385096,52.68,67292.29,28.8,-0.97024,3e-05,3.07001]
[1780416386103,52.68,67290.85,28.8,-0.97028,3e-05,3.06637]
[1780416390769,52.68,67290.86,28.8,-0.97028,3e-05,3.06611]
[1780416390946,52.68,67290.86,28.8,-0.97028,3e-05,3.06611]
[1780416390819,52.67,67292.12,28.8,-0.97025,3e-05,3.06902]
[1780416391138,52.67,67297.58,28.8,-0.97012,3e-05,3.07952]
[1780416392145,52.67,67301.71,28.8,-0.97,3e-05,3.08963]
[1780416393152,52.67,67296.52,28.8,-0.97015,3e-05,3.0767]
[1780416394163,52.67,67289.97,28.8,-0.97034,3e-05,3.06045]
[1780416395178,52.67,67288.98,28.8,-0.97037,3e-05,3.05793]
[1780416396175,52.67,67290.92,28.8,-0.97031,3e-05,3.06263]
[1780416397182,52.67,67293.68,28.8,-0.97024,3e-05,3.06936]
[1780416399196,52.67,67292.77,28.8,-0.97026,3e-05,3.06697]
[1780416400202,52.67,67291.83,28.8,-0.97029,3e-05,3.06458]
[1780416401210,52.67,67293.21,28.8,-0.97025,3e-05,3.0679]
[1780416402103,52.67,67293.21,28.8,-0.97025,3e-05,3.0679]
[1780416402224,52.67,67297.9,28.8,-0.97012,3e-05,3.07939]
[1780416403665,52.67,67297.9,28.8,-0.97012,3e-05,3.07939]
[1780416403783,52.67,67297.9,28.8,-0.97012,3e-05,3.07939]
[1780416403884,52.67,67302.45,28.8,-0.96999,3e-05,3.09046]
[1780416404893,52.67,67302.45,28.8,-0.96999,3e-05,3.09046]
[1780416404969,52.67,67302.61,28.8,-0.96999,3e-05,3.09074]
[1780416404999,52.67,67302.61,28.8,-0.96999,3e-05,3.09074]
[1780416409473,52.67,67302.53,28.8,-0.97,3e-05,3.09019]
[1780416409520,52.67,67303.85,28.8,-0.96996,3e-05,3.09322]
[1780416410494,52.67,67303.85,28.8,-0.96996,3e-05,3.09322]
[1780416410597,52.67,67307.81,28.8,-0.96985,3e-05,3.10292]
[1780416411282,52.66,67311.73,28.8,-0.96974,3e-05,3.11252]
[1780416412861,52.66,67311.73,28.8,-0.96974,3e-05,3.11252]
[1780416412872,52.66,67314.81,28.8,-0.96965,3e-05,3.12004]
[1780416414304,52.66,67309.94,28.8,-0.9698,3e-05,3.10758]
[1780416419338,52.66,67308.72,28.8,-0.96984,3e-05,3.10384]
[1780416420647,52.66,67308.72,28.8,-0.96984,3e-05,3.10384]
[1780416420740,52.66,67311.63,28.8,-0.96976,3e-05,3.11094]
[1780416421739,52.66,67311.63,28.8,-0.96976,3e-05,3.11094]
[1780416421833,52.66,67313.54,28.8,-0.96971,3e-05,3.11555]
[1780416422358,52.66,67318.24,28.8,-0.96957,3e-05,3.12711]
[1780416423442,52.66,67318.24,28.8,-0.96957,3e-05,3.12711]
[1780416423805,52.66,67318.24,28.8,-0.96957,3e-05,3.12711]
[1780416423903,52.66,67313.89,28.8,-0.9697,3e-05,3.11609]
[1780416424515,52.66,67313.89,28.8,-0.9697,3e-05,3.11609]
[1780416424954,52.66,67313.89,28.8,-0.9697,3e-05,3.11609]
[1780416424973,52.66,67296.87,28.8,-0.97019,3e-05,3.07374]
[1780416425392,52.66,67295.85,28.8,-0.97022,3e-05,3.07123]
[1780416426391,52.65,67303.25,28.8,-0.97001,3e-05,3.0893]
[1780416427631,52.65,67303.25,28.8,-0.97001,3e-05,3.0893]
[1780416427675,52.65,67305.52,28.8,-0.96994,3e-05,3.0948]
[1780416428422,52.65,67308.45,28.8,-0.96986,3e-05,3.10193]
[1780416429419,52.65,67311.53,28.8,-0.96978,3e-05,3.10943]
[1780416430550,52.65,67311.53,28.8,-0.96978,3e-05,3.10943]
[1780416430627,52.65,67312.96,28.8,-0.96974,3e-05,3.11282]
[1780416431433,52.65,67310.29,28.8,-0.96982,3e-05,3.10601]
[1780416433447,52.65,67306.68,28.8,-0.96992,3e-05,3.09674]
[1780416434454,52.65,67301.11,28.8,-0.97008,3e-05,3.0828]
[1780416435462,52.65,67298.88,28.8,-0.97015,3e-05,3.07718]
[1780416437276,52.65,67299.4,28.8,-0.97013,3e-05,3.07835]
[1780416437524,52.65,67303.68,28.8,-0.97001,3e-05,3.08882]
[1780416438483,52.65,67312.9,28.8,-0.96975,3e-05,3.11158]
[1780416440026,52.65,67312.9,28.8,-0.96975,3e-05,3.11158]
[1780416439493,52.65,67314.18,28.8,-0.96972,3e-05,3.1146]
[1780416441507,52.64,67311.17,28.8,-0.96981,3e-05,3.10678]
[1780416442513,52.64,67310.27,28.8,-0.96984,3e-05,3.10438]
[1780416443521,52.64,67309.37,28.8,-0.96986,3e-05,3.10199]
[1780416445535,52.64,67310.64,28.8,-0.96983,3e-05,3.10485]
[1780416446542,52.64,67307.44,28.8,-0.96992,3e-05,3.09676]
[1780416447773,52.64,67302.54,28.8,-0.97006,3e-05,3.08448]
[1780416448556,52.64,67300.03,28.8,-0.97014,3e-05,3.07816]
[1780416449564,52.64,67297.51,28.8,-0.97021,3e-05,3.07183]
[1780416453591,52.64,67295.64,28.8,-0.97029,3e-05,3.06388]
[1780416454808,52.64,67295.64,28.8,-0.97029,3e-05,3.06388]
[1780416454871,52.64,67299.47,28.8,-0.97019,3e-05,3.07323]
[1780416455605,52.64,67304.27,28.8,-0.97005,3e-05,3.08499]
[1780416457726,52.64,67304.39,28.8,-0.97005,3e-05,3.08517]
[1780416457747,52.64,67309.55,28.8,-0.9699,3e-05,3.09781]
[1780416458514,52.64,67309.55,28.8,-0.9699,3e-05,3.09781]
[1780416458626,52.63,67312.75,28.8,-0.96981,3e-05,3.1056]
[1780416459633,52.63,67314.67,28.8,-0.96976,3e-05,3.1102]
[1780416461647,52.63,67312.41,28.8,-0.96983,3e-05,3.10421]
[1780416462937,52.63,67312.41,28.8,-0.96983,3e-05,3.10421]
[1780416462999,52.63,67313.43,28.8,-0.9698,3e-05,3.10657]
[1780416463664,52.63,67331.07,28.8,-0.9693,3e-05,3.15048]
[1780416464657,52.63,67331.07,28.8,-0.9693,3e-05,3.15048]
[1780416464965,52.63,67331.07,28.8,-0.9693,3e-05,3.15048]
[1780416465005,52.63,67365.03,28.8,-0.9683,3e-05,3.23635]
[1780416465687,52.63,67387.26,28.8,-0.96764,3e-05,3.2932]
[1780416466706,52.63,67387.26,28.8,-0.96764,3e-05,3.2932]
[1780416467085,52.63,67387.26,28.8,-0.96764,3e-05,3.2932]
[1780416466728,52.62,67388.82,28.8,-0.9676,3e-05,3.29675]
[1780416467701,52.62,67393.17,28.8,-0.96747,3e-05,3.30755]
[1780416468708,52.62,67395.63,28.8,-0.9674,3e-05,3.31343]
[1780416469131,52.62,67395.63,28.8,-0.9674,3e-05,3.31343]
[1780416469155,52.62,67395.63,28.8,-0.9674,3e-05,3.31343]
[1780416469273,52.62,67395.63,28.8,-0.9674,3e-05,3.31343]
[1780416469726,52.62,67395.63,28.8,-0.9674,3e-05,3.31343]
[1780416469752,52.62,67401.18,28.8,-0.96724,3e-05,3.32741]
[1780416470188,52.62,67401.18,28.8,-0.96724,3e-05,3.32741]
[1780416470722,52.62,67407.06,28.8,-0.96707,3e-05,3.34227]
[1780416471850,52.62,67407.06,28.8,-0.96707,3e-05,3.34227]
[1780416471874,52.61,67401.01,28.8,-0.96726,3e-05,3.32592]
[1780416472736,52.61,67394.63,28.8,-0.96746,3e-05,3.30879]
[1780416473943,52.61,67394.63,28.8,-0.96746,3e-05,3.30879]
[1780416474044,52.61,67401.75,28.8,-0.96725,3e-05,3.32686]
[1780416474750,52.61,67395.33,28.8,-0.96745,3e-05,3.30962]
[1780416475757,52.6,67392.96,28.8,-0.96753,3e-05,3.30298]
[1780416476764,52.6,67389.0,28.8,-0.96765,3e-05,3.29224]
[1780416477906,52.6,67391.0,28.8,-0.9676,3e-05,3.29697]
[1780416478777,52.6,67391.89,28.8,-0.96758,3e-05,3.29882]
[1780416479785,52.6,67386.27,28.8,-0.96775,3e-05,3.28379]
[1780416480794,52.6,67383.42,28.8,-0.96784,3e-05,3.27642]
[1780416481799,52.59,67381.8,28.8,-0.9679,3e-05,3.27138]
[1780416482806,52.59,67384.81,28.8,-0.96781,3e-05,3.27874]
[1780416483821,52.59,67393.93,28.8,-0.96754,3e-05,3.30195]
[1780416484510,52.59,67393.93,28.8,-0.96754,3e-05,3.30195]
[1780416484828,52.59,67402.7,28.8,-0.96728,3e-05,3.32432]
[1780416485834,52.58,67405.1,28.8,-0.96721,3e-05,3.33008]
[1780416486788,52.58,67405.1,28.8,-0.96721,3e-05,3.33008]
[1780416487117,52.58,67411.94,28.8,-0.96701,3e-05,3.34748]
[1780416487762,52.58,67411.94,28.8,-0.96701,3e-05,3.34748]
[1780416487943,52.58,67438.3,28.8,-0.96619,3e-05,3.41658]
[1780416488328,52.58,67438.3,28.8,-0.96619,3e-05,3.41658]
[1780416488860,52.55,67439.55,28.8,-0.96623,3e-05,3.41334]
[1780416489690,52.55,67439.55,28.8,-0.96623,3e-05,3.41334]
[1780416490101,52.55,67443.18,28.8,-0.96613,3e-05,3.42236]
[1780416490832,52.55,67443.18,28.8,-0.96613,3e-05,3.42236]
[1780416491109,52.52,67454.73,28.8,-0.96584,3e-05,3.44657]
[1780416491824,52.52,67454.73,28.8,-0.96584,3e-05,3.44657]
[1780416491884,52.51,67456.01,28.8,-0.96581,3e-05,3.44929]
[1780416492957,52.51,67460.65,28.8,-0.96567,3e-05,3.46103]
[1780416493951,52.51,67461.58,28.8,-0.96565,3e-05,3.4628]
[1780416494906,52.51,67461.58,28.8,-0.96565,3e-05,3.4628]
[1780416495350,52.5,67462.09,28.8,-0.96564,3e-05,3.46343]
[1780416495915,52.5,67465.64,28.8,-0.96554,3e-05,3.47225]
[1780416497930,52.49,67464.03,28.8,-0.96561,3e-05,3.4664]
[1780416499040,52.49,67455.42,28.8,-0.96589,3e-05,3.44253]
[1780416499943,52.49,67443.74,28.8,-0.96627,3e-05,3.41064]
[1780416500950,52.46,67444.47,28.8,-0.96632,3e-05,3.40612]
[1780416502521,52.43,67445.05,28.8,-0.96638,3e-05,3.40129]
[1780416502964,52.43,67434.84,28.8,-0.96671,3e-05,3.37357]
[1780416503970,52.42,67435.94,28.8,-0.96668,3e-05,3.3759]
[1780416504869,52.42,67435.94,28.8,-0.96668,3e-05,3.3759]
[1780416504979,52.42,67431.05,28.8,-0.96684,3e-05,3.36239]
[1780416505404,52.42,67431.05,28.8,-0.96684,3e-05,3.36239]
[1780416505986,52.42,67415.91,28.8,-0.96731,3e-05,3.32204]
[1780416506997,52.42,67413.21,28.8,-0.9674,3e-05,3.31448]
[1780416508006,52.41,67407.34,28.8,-0.96759,3e-05,3.29869]
[1780416508719,52.41,67407.34,28.8,-0.96759,3e-05,3.29869]
[1780416509012,52.41,67405.08,28.8,-0.96766,3e-05,3.29235]
[1780416510023,52.41,67406.34,28.8,-0.96763,3e-05,3.29519]
[1780416511031,52.41,67412.69,28.8,-0.96747,3e-05,3.30821]
[1780416512038,52.4,67416.7,28.8,-0.96735,3e-05,3.31822]
[1780416513045,52.4,67422.64,28.8,-0.96717,3e-05,3.33329]
[1780416514124,52.4,67422.64,28.8,-0.96717,3e-05,3.33329]
[1780416514150,52.4,67433.69,28.8,-0.96684,3e-05,3.36187]
[1780416515059,52.4,67439.78,28.8,-0.96666,3e-05,3.37741]
[1780416516066,52.39,67441.61,28.8,-0.96661,3e-05,3.38167]
[1780416517073,52.39,67442.94,28.8,-0.96657,3e-05,3.3846]
[1780416519087,52.39,67444.99,28.8,-0.96652,3e-05,3.38884]
[1780416520096,52.38,67444.1,28.8,-0.96656,3e-05,3.38588]
[1780416520312,52.38,67444.1,28.8,-0.96656,3e-05,3.38588]
[1780416521103,52.38,67441.04,28.8,-0.96666,3e-05,3.37716]
[1780416522110,52.38,67434.45,28.8,-0.96687,3e-05,3.35915]
[1780416522425,52.38,67434.45,28.8,-0.96687,3e-05,3.35915]
[1780416522913,52.38,67434.45,28.8,-0.96687,3e-05,3.35915]
[1780416523117,52.38,67424.35,28.8,-0.96719,3e-05,3.33201]
[1780416523690,52.38,67424.35,28.8,-0.96719,3e-05,3.33201]
[1780416524124,52.37,67424.47,28.8,-0.96719,3e-05,3.33182]
[1780416525131,52.37,67423.17,28.8,-0.96724,3e-05,3.3279]
[1780416526751,52.37,67423.14,28.8,-0.96725,3e-05,3.32732]
[1780416526852,52.37,67423.14,28.8,-0.96725,3e-05,3.32732]
[1780416527144,52.37,67433.59,28.8,-0.96693,3e-05,3.3543]
[1780416527951,52.37,67433.59,28.8,-0.96693,3e-05,3.3543]
[1780416528153,52.36,67436.8,28.8,-0.96684,3e-05,3.36223]
[1780416529146,52.36,67436.8,28.8,-0.96684,3e-05,3.36223]
[1780416529160,52.36,67431.92,28.8,-0.96699,3e-05,3.34879]
[1780416530167,52.36,67430.76,28.8,-0.96704,3e-05,3.3452]
[1780416531183,52.36,67420.86,28.8,-0.96735,3e-05,3.31868]
[1780416531885,52.36,67420.86,28.8,-0.96735,3e-05,3.31868]
[1780416531961,52.36,67420.86,28.8,-0.96735,3e-05,3.31819]
[1780416532971,52.35,67406.5,28.8,-0.9678,3e-05,3.28032]
[1780416533659,52.35,67400.95,28.8,-0.96797,3e-05,3.26553]
[1780416535058,52.35,67403.43,28.8,-0.9679,3e-05,3.27155]
[1780416535705,52.35,67411.62,28.8,-0.96766,3e-05,3.2924]
[1780416539082,52.34,67410.06,28.8,-0.96772,3e-05,3.28703]
[1780416539253,52.34,67413.12,28.8,-0.96762,3e-05,3.29499]
[1780416541088,52.34,67412.27,28.8,-0.96766,3e-05,3.29189]
[1780416542182,52.34,67410.21,28.8,-0.96773,3e-05,3.28609]
[1780416543041,52.33,67405.22,28.8,-0.96789,3e-05,3.27272]
[1780416543371,52.33,67398.92,28.8,-0.96808,3e-05,3.25641]
[1780416544238,52.33,67398.92,28.8,-0.96808,3e-05,3.25641]
[1780416544288,52.33,67399.63,28.8,-0.96806,3e-05,3.25786]
[1780416545917,52.33,67398.83,28.8,-0.96809,3e-05,3.25503]
[1780416548316,52.32,67400.49,28.8,-0.96805,3e-05,3.25855]
[1780416550482,52.32,67400.3,28.8,-0.96807,3e-05,3.2573]
[1780416550529,52.32,67405.45,28.8,-0.96791,3e-05,3.27064]
[1780416551337,52.32,67406.43,28.8,-0.96789,3e-05,3.27279]
[1780416553075,52.32,67405.98,28.8,-0.96791,3e-05,3.27081]
[1780416554425,52.32,67406.55,28.8,-0.96789,3e-05,3.27229]
[1780416555123,52.31,67416.32,28.8,-0.9676,3e-05,3.29689]
[1780416555367,52.31,67422.19,28.8,-0.96742,3e-05,3.31222]
[1780416556591,52.31,67422.19,28.8,-0.96742,3e-05,3.31222]
[1780416556730,52.31,67423.38,28.8,-0.9674,3e-05,3.31441]
[1780416557384,52.31,67427.13,28.8,-0.96728,3e-05,3.32424]
[1780416559187,52.3,67430.34,28.8,-0.9672,3e-05,3.33168]
[1780416559884,52.3,67430.34,28.8,-0.9672,3e-05,3.33168]
[1780416560038,52.3,67437.31,28.8,-0.96699,3e-05,3.34952]
[1780416560819,52.3,67437.31,28.8,-0.96699,3e-05,3.34952]
[1780416560840,52.3,67449.55,28.8,-0.96661,3e-05,3.38137]
[1780416561396,52.3,67449.55,28.8,-0.96661,3e-05,3.38137]
[1780416562121,52.3,67449.55,28.8,-0.96661,3e-05,3.38137]
[1780416562164,52.3,67459.67,28.8,-0.9663,3e-05,3.40772]
[1780416562745,52.29,67461.59,28.8,-0.96625,3e-05,3.4122]
[1780416563612,52.29,67461.59,28.8,-0.96625,3e-05,3.4122]
[1780416563996,52.29,67461.59,28.8,-0.96625,3e-05,3.4122]
[1780416564058,52.29,67465.85,28.8,-0.96612,3e-05,3.42294]
[1780416564307,52.29,67465.85,28.8,-0.96612,3e-05,3.42294]
[1780416564610,52.29,67465.85,28.8,-0.96612,3e-05,3.42294]
[1780416564712,52.29,67472.43,28.8,-0.96592,3e-05,3.43993]
[1780416565768,52.28,67475.58,28.8,-0.96583,3e-05,3.4477]
[1780416566449,52.28,67477.45,28.8,-0.96577,3e-05,3.45274]
[1780416567456,52.28,67478.51,28.8,-0.96575,3e-05,3.45488]
[1780416569472,52.27,67475.33,28.8,-0.96587,3e-05,3.44487]
[1780416570480,52.27,67477.15,28.8,-0.96582,3e-05,3.44905]
[1780416572172,52.26,67478.93,28.8,-0.96581,3e-05,3.44926]
[1780416573132,52.26,67479.97,28.8,-0.96578,3e-05,3.45135]
[1780416573736,52.26,67484.85,28.8,-0.96563,3e-05,3.46452]
[1780416574510,52.26,67483.94,28.8,-0.96566,3e-05,3.46134]
[1780416575834,52.25,67485.13,28.8,-0.96564,3e-05,3.46382]
[1780416576523,52.25,67476.57,28.8,-0.96591,3e-05,3.44073]
[1780416577531,52.25,67470.99,28.8,-0.9661,3e-05,3.42432]
[1780416578538,52.25,67470.11,28.8,-0.96614,3e-05,3.42129]
[1780416579848,52.24,67471.87,28.8,-0.96609,3e-05,3.42535]
[1780416580554,52.24,67472.75,28.8,-0.96607,3e-05,3.42704]
[1780416585589,52.22,67474.54,28.8,-0.96605,3e-05,3.42849]
[1780416586596,52.22,67473.49,28.8,-0.9661,3e-05,3.425]
[1780416591727,52.21,67473.91,28.8,-0.96611,3e-05,3.42346]
[1780416591777,52.21,67472.61,28.8,-0.96616,3e-05,3.41932]
[1780416593129,52.2,67471.12,28.8,-0.96623,3e-05,3.41403]
[1780416593645,52.2,67474.18,28.8,-0.96613,3e-05,3.42223]
[1780416594652,52.2,67473.1,28.8,-0.96617,3e-05,3.41867]
[1780416595824,52.19,67472.17,28.8,-0.96621,3e-05,3.41553]
[1780416596666,52.19,67469.42,28.8,-0.9663,3e-05,3.40752]
[1780416597821,52.19,67470.44,28.8,-0.96628,3e-05,3.40962]
[1780416599687,52.18,67471.67,28.8,-0.96626,3e-05,3.41166]
[1780416601708,52.18,67469.7,28.8,-0.96633,3e-05,3.40512]
[1780416603232,52.18,67469.7,28.8,-0.96633,3e-05,3.40512]
[1780416602897,52.17,67459.62,28.8,-0.96666,3e-05,3.37761]
[1780416603543,52.17,67459.62,28.8,-0.96666,3e-05,3.37761]
[1780416604090,52.17,67452.85,28.8,-0.96688,3e-05,3.35853]
[1780416604727,52.17,67446.87,28.8,-0.96707,3e-05,3.34271]
[1780416606407,52.17,67446.3,28.8,-0.96709,3e-05,3.34069]
[1780416607277,52.17,67438.34,28.8,-0.96734,3e-05,3.31922]
[1780416607518,52.17,67438.34,28.8,-0.96734,3e-05,3.31922]
[1780416607940,52.17,67438.34,28.8,-0.96734,3e-05,3.31922]
[1780416608038,52.16,67424.27,28.8,-0.96778,3e-05,3.28188]
[1780416608757,52.16,67417.62,28.8,-0.96799,3e-05,3.26417]
[1780416609764,52.16,67418.0,28.8,-0.96798,3e-05,3.26478]
[1780416610777,52.16,67420.7,28.8,-0.9679,3e-05,3.27143]
[1780416611787,52.16,67428.8,28.8,-0.96766,3e-05,3.29217]
[1780416613097,52.15,67431.49,28.8,-0.96759,3e-05,3.29839]
[1780416614221,52.15,67431.49,28.8,-0.96759,3e-05,3.29839]
[1780416614240,52.15,67434.83,28.8,-0.96749,3e-05,3.30671]
[1780416614493,52.15,67434.83,28.8,-0.96749,3e-05,3.30671]
[1780416614545,52.15,67434.83,28.8,-0.96749,3e-05,3.30671]
[1780416615220,52.15,67450.53,28.8,-0.96701,3e-05,3.34759]
[1780416615643,52.15,67450.53,28.8,-0.96701,3e-05,3.34759]
[1780416615816,52.15,67468.61,28.8,-0.96645,3e-05,3.39564]
[1780416616484,52.15,67468.61,28.8,-0.96645,3e-05,3.39564]
[1780416617066,52.15,67474.87,28.8,-0.96626,3e-05,3.41187]
[1780416617833,52.14,67479.66,28.8,-0.96611,3e-05,3.42412]
[1780416618839,52.14,67480.98,28.8,-0.96608,3e-05,3.42703]
[1780416619555,52.14,67480.98,28.8,-0.96608,3e-05,3.42703]
[1780416619771,52.14,67480.98,28.8,-0.96608,3e-05,3.42703]
[1780416619846,52.14,67484.19,28.8,-0.96598,3e-05,3.43502]
[1780416620740,52.14,67484.19,28.8,-0.96598,3e-05,3.43502]
[1780416620854,52.13,67490.93,28.8,-0.96578,3e-05,3.45254]
[1780416622868,52.13,67493.92,28.8,-0.9657,3e-05,3.45926]
[1780416623875,52.13,67494.86,28.8,-0.96567,3e-05,3.46111]
[1780416627280,52.12,67496.68,28.8,-0.96564,3e-05,3.46426]
[1780416627906,52.12,67501.22,28.8,-0.96549,3e-05,3.47658]
[1780416628913,52.12,67499.85,28.8,-0.96554,3e-05,3.47268]
[1780416629592,52.12,67499.85,28.8,-0.96554,3e-05,3.47268]
[1780416629920,52.12,67501.44,28.8,-0.96549,3e-05,3.47679]
[1780416631092,52.11,67503.03,28.8,-0.96548,3e-05,3.47721]
[1780416631934,52.11,67510.5,28.8,-0.96524,3e-05,3.49682]
[1780416632941,52.11,67512.29,28.8,-0.96519,3e-05,3.50098]
[1780416633952,52.1,67513.43,28.8,-0.96517,3e-05,3.50333]
[1780416635067,52.1,67513.43,28.8,-0.96517,3e-05,3.50333]
[1780416635207,52.1,67513.43,28.8,-0.96517,3e-05,3.50333]
[1780416635390,52.1,67513.66,28.8,-0.96516,3e-05,3.50348]
[1780416635968,52.1,67520.24,28.8,-0.96495,3e-05,3.52149]
[1780416636817,52.1,67520.24,28.8,-0.96495,3e-05,3.52149]
[1780416636982,52.1,67526.67,28.8,-0.96474,3e-05,3.5389]
[1780416637423,52.1,67526.67,28.8,-0.96474,3e-05,3.5389]
[1780416638057,52.1,67526.67,28.8,-0.96474,3e-05,3.5389]
[1780416638286,52.1,67526.67,28.8,-0.96474,3e-05,3.5389]
[1780416638115,52.1,67523.8,28.8,-0.96484,3e-05,3.53044]
[1780416639997,52.1,67528.11,28.8,-0.9647,3e-05,3.54236]
[1780416641223,52.1,67528.11,28.8,-0.9647,3e-05,3.54236]
[1780416641255,52.1,67526.38,28.8,-0.96476,3e-05,3.53773]
[1780416641369,52.1,67526.38,28.8,-0.96476,3e-05,3.53773]
[1780416642011,52.1,67529.25,28.8,-0.96466,3e-05,3.54563]
[1780416644025,52.1,67531.01,28.8,-0.9646,3e-05,3.55059]
[1780416645032,52.1,67532.99,28.8,-0.96454,3e-05,3.5561]
[1780416645932,52.1,67532.99,28.8,-0.96454,3e-05,3.5561]
[1780416646039,52.1,67531.48,28.8,-0.96459,3e-05,3.55197]
[1780416647046,52.1,67532.36,28.8,-0.96456,3e-05,3.55447]
[1780416647419,52.1,67532.36,28.8,-0.96456,3e-05,3.55447]
[1780416647612,52.1,67532.36,28.8,-0.96456,3e-05,3.55447]
[1780416649045,52.1,67532.68,28.8,-0.96455,3e-05,3.55538]
[1780416649060,52.1,67532.14,28.8,-0.96456,3e-05,3.55392]
[1780416650067,52.1,67523.41,28.8,-0.96485,3e-05,3.52956]
[1780416651342,52.1,67517.5,28.8,-0.96505,3e-05,3.51307]
[1780416652083,52.1,67509.12,28.8,-0.96532,3e-05,3.49018]
[1780416653090,52.09,67504.17,28.8,-0.96549,3e-05,3.47623]
[1780416654097,52.09,67507.77,28.8,-0.96537,3e-05,3.48582]
[1780416655109,52.09,67510.19,28.8,-0.9653,3e-05,3.49241]
[1780416656117,52.09,67508.52,28.8,-0.96536,3e-05,3.48742]
[1780416657124,52.09,67502.02,28.8,-0.96557,3e-05,3.46953]
[1780416658132,52.09,67507.63,28.8,-0.96539,3e-05,3.48478]
[1780416659138,52.09,67509.44,28.8,-0.96533,3e-05,3.48966]
[1780416660147,52.09,67506.06,28.8,-0.96544,3e-05,3.48045]
[1780416661154,52.09,67504.56,28.8,-0.96549,3e-05,3.47594]
[1780416661491,52.09,67504.56,28.8,-0.96549,3e-05,3.47594]
[1780416662161,52.09,67504.05,28.8,-0.96551,3e-05,3.47434]
[1780416662632,52.09,67504.05,28.8,-0.96551,3e-05,3.47434]
[1780416662916,52.09,67504.05,28.8,-0.96551,3e-05,3.47434]
[1780416662946,52.09,67504.05,28.8,-0.96551,3e-05,3.47434]
[1780416663186,52.09,67504.05,28.8,-0.96551,3e-05,3.47434]
[1780416663202,52.09,67494.98,28.8,-0.9658,3e-05,3.44956]
[1780416664175,52.09,67495.87,28.8,-0.96578,3e-05,3.45181]
[1780416665182,52.08,67494.65,28.8,-0.96582,3e-05,3.44835]
[1780416666189,52.08,67487.47,28.8,-0.96605,3e-05,3.42882]
[1780416667236,52.08,67484.09,28.8,-0.96616,3e-05,3.41961]
[1780416667930,52.08,67484.09,28.8,-0.96616,3e-05,3.41961]
[1780416668291,52.08,67496.86,28.8,-0.96575,3e-05,3.45393]
[1780416669241,52.08,67511.62,28.8,-0.96529,3e-05,3.49334]
[1780416669664,52.08,67511.62,28.8,-0.96529,3e-05,3.49334]
[1780416670394,52.08,67511.62,28.8,-0.96529,3e-05,3.49334]
[1780416670248,52.08,67517.89,28.8,-0.96509,3e-05,3.51023]
[1780416671730,52.08,67518.73,28.8,-0.96506,3e-05,3.51253]
[1780416672375,52.07,67519.88,28.8,-0.96506,3e-05,3.51263]
[1780416672487,52.07,67519.88,28.8,-0.96506,3e-05,3.51263]
[1780416673058,52.07,67519.88,28.8,-0.96506,3e-05,3.51263]
[1780416673271,52.06,67530.93,28.8,-0.9647,3e-05,3.54271]
[1780416673685,52.06,67530.93,28.8,-0.9647,3e-05,3.54271]
[1780416674037,52.06,67530.93,28.8,-0.9647,3e-05,3.54271]
[1780416674278,52.05,67534.17,28.8,-0.96463,3e-05,3.54848]
[1780416675285,52.05,67533.02,28.8,-0.96467,3e-05,3.54498]
[1780416676292,52.05,67531.71,28.8,-0.96472,3e-05,3.54105]
[1780416677912,52.05,67531.34,28.8,-0.96474,3e-05,3.53972]
[1780416678306,52.04,67533.96,28.8,-0.96465,3e-05,3.54663]
[1780416679132,52.04,67533.96,28.8,-0.96465,3e-05,3.54663]
[1780416679313,52.04,67538.62,28.8,-0.9645,3e-05,3.55917]
[1780416679929,52.04,67538.62,28.8,-0.9645,3e-05,3.55917]
[1780416680320,52.04,67537.36,28.8,-0.96455,3e-05,3.55535]
[1780416681327,52.04,67523.24,28.8,-0.96502,3e-05,3.51563]
[1780416682334,52.03,67517.38,28.8,-0.96522,3e-05,3.4988]
[1780416686377,52.03,67512.5,28.8,-0.9654,3e-05,3.48401]
[1780416687376,52.03,67512.5,28.8,-0.9654,3e-05,3.48401]
[1780416687374,52.02,67501.37,28.8,-0.96577,3e-05,3.45304]
[1780416688381,52.02,67491.66,28.8,-0.96608,3e-05,3.42665]
[1780416689389,52.02,67487.73,28.8,-0.96621,3e-05,3.41596]
[1780416689781,52.02,67487.73,28.8,-0.96621,3e-05,3.41596]
[1780416689819,52.02,67487.73,28.8,-0.96621,3e-05,3.41596]
[1780416690826,52.02,67487.73,28.8,-0.96621,3e-05,3.41596]
[1780416691127,52.02,67487.73,28.8,-0.96621,3e-05,3.41596]
[1780416691212,52.02,67487.73,28.8,-0.96621,3e-05,3.41596]
[1780416691412,52.02,67491.96,28.8,-0.96611,3e-05,3.42346]
[1780416693897,52.02,67494.23,28.8,-0.96604,3e-05,3.42936]
[1780416694434,52.02,67489.2,28.8,-0.9662,3e-05,3.41569]
[1780416696718,52.02,67489.95,28.8,-0.96618,3e-05,3.41709]
[1780416696729,52.02,67482.99,28.8,-0.96641,3e-05,3.3983]
[1780416698274,52.01,67492.18,28.8,-0.96612,3e-05,3.42228]
[1780416698462,52.01,67489.67,28.8,-0.9662,3e-05,3.41553]
[1780416700404,52.01,67486.82,28.8,-0.9663,3e-05,3.40769]
[1780416701159,52.01,67490.1,28.8,-0.96619,3e-05,3.4165]
[1780416701993,52.01,67490.1,28.8,-0.96619,3e-05,3.4165]
[1780416702081,52.01,67496.4,28.8,-0.966,3e-05,3.43285]
[1780416702899,52.01,67496.4,28.8,-0.966,3e-05,3.43285]
[1780416702984,52.01,67507.79,28.8,-0.96564,3e-05,3.46355]
[1780416704083,52.01,67507.79,28.8,-0.96564,3e-05,3.46355]
[1780416704430,52.01,67519.93,28.8,-0.96525,3e-05,3.49621]
[1780416705390,52.01,67524.02,28.8,-0.96512,3e-05,3.50714]
[1780416705797,52.01,67524.02,28.8,-0.96512,3e-05,3.50714]
[1780416706425,52.01,67524.02,28.8,-0.96512,3e-05,3.50714]
[1780416705877,52.01,67527.06,28.8,-0.96502,3e-05,3.51548]
[1780416706495,52.01,67527.06,28.8,-0.96502,3e-05,3.51548]
[1780416706967,52.0,67538.0,28.8,-0.96466,3e-05,3.54531]
[1780416707840,52.0,67538.0,28.8,-0.96466,3e-05,3.54531]
[1780416707943,52.0,67543.3,28.8,-0.96449,3e-05,3.55963]
[1780416708540,51.99,67552.53,28.8,-0.96423,3e-05,3.58183]
[1780416709547,51.97,67554.03,28.8,-0.96422,3e-05,3.58223]
[1780416710554,51.95,67551.03,28.8,-0.96437,3e-05,3.57014]
[1780416712568,51.92,67553.88,28.8,-0.96436,3e-05,3.57104]
[1780416713533,51.92,67553.88,28.8,-0.96436,3e-05,3.57104]
[1780416713557,51.92,67553.88,28.8,-0.96436,3e-05,3.57104]
[1780416713593,51.92,67553.88,28.8,-0.96436,3e-05,3.57104]
[1780416714419,51.92,67553.88,28.8,-0.96436,3e-05,3.57104]
[1780416714082,51.91,67560.02,28.8,-0.9642,3e-05,3.58457]
[1780416714867,51.91,67560.02,28.8,-0.9642,3e-05,3.58457]
[1780416715271,51.87,67566.12,28.8,-0.96409,3e-05,3.59383]
[1780416715589,51.87,67569.64,28.8,-0.96397,3e-05,3.60367]
[1780416716889,51.87,67569.64,28.8,-0.96397,3e-05,3.60367]
[1780416717410,51.85,67576.91,28.8,-0.96378,3e-05,3.61951]
[1780416717714,51.85,67576.91,28.8,-0.96378,3e-05,3.61951]
[1780416717842,51.85,67590.44,28.8,-0.96333,3e-05,3.65762]
[1780416718734,51.85,67590.44,28.8,-0.96333,3e-05,3.65762]
[1780416718750,51.85,67590.44,28.8,-0.96333,3e-05,3.65762]
[1780416718857,51.85,67590.44,28.8,-0.96333,3e-05,3.65762]
[1780416718970,51.83,67601.11,28.8,-0.96302,3e-05,3.68286]
[1780416720026,51.83,67601.11,28.8,-0.96302,3e-05,3.68286]
[1780416720362,51.83,67620.93,28.8,-0.96234,3e-05,3.73932]
[1780416720582,51.83,67620.93,28.8,-0.96234,3e-05,3.73932]
[1780416721446,51.83,67620.93,28.8,-0.96234,3e-05,3.73932]
[1780416721503,51.83,67620.93,28.8,-0.96234,3e-05,3.73932]
[1780416721459,51.83,67625.67,28.8,-0.96218,3e-05,3.75271]
[1780416721950,51.8,67608.08,28.8,-0.96287,3e-05,3.69583]
[1780416722787,51.8,67608.08,28.8,-0.96287,3e-05,3.69583]
[1780416723055,51.78,67620.24,28.8,-0.96252,3e-05,3.72498]
[1780416723672,51.78,67623.67,28.8,-0.9624,3e-05,3.73481]
[1780416725279,51.78,67623.67,28.8,-0.9624,3e-05,3.73481]
[1780416725321,51.75,67621.38,28.8,-0.96256,3e-05,3.72184]
[1780416726091,51.75,67621.38,28.8,-0.96256,3e-05,3.72184]
[1780416726784,51.73,67621.32,28.8,-0.96263,3e-05,3.71571]
[1780416727295,51.73,67632.28,28.8,-0.96226,3e-05,3.747]
[1780416727828,51.73,67632.28,28.8,-0.96226,3e-05,3.747]
[1780416728454,51.72,67645.97,28.8,-0.96178,4e-05,3.78633]
[1780416729295,51.71,67649.84,28.8,-0.96168,4e-05,3.79457]
[1780416730273,51.71,67654.02,28.8,-0.96154,4e-05,3.80642]
[1780416730823,51.71,67654.02,28.8,-0.96154,4e-05,3.80642]
[1780416730965,51.71,67654.02,28.8,-0.96154,4e-05,3.80642]
[1780416730984,51.71,67654.02,28.8,-0.96154,4e-05,3.80642]
[1780416731283,51.71,67654.02,28.8,-0.96154,4e-05,3.80642]
[1780416731325,51.7,67655.34,28.8,-0.96153,4e-05,3.80695]
[1780416731518,51.7,67655.34,28.8,-0.96153,4e-05,3.80695]
[1780416732219,51.7,67655.34,28.8,-0.96153,4e-05,3.80695]
[1780416732285,51.7,67673.08,28.8,-0.9609,4e-05,3.85852]
[1780416732512,51.7,67673.08,28.8,-0.9609,4e-05,3.85852]
[1780416732737,51.68,67683.45,28.8,-0.96058,4e-05,3.88491]
[1780416733526,51.68,67683.45,28.8,-0.96058,4e-05,3.88491]
[1780416733533,51.68,67683.45,28.8,-0.96058,4e-05,3.88491]
[1780416734209,51.66,67702.5,28.8,-0.95995,4e-05,3.93685]
[1780416734705,51.66,67702.5,28.8,-0.95995,4e-05,3.93685]
[1780416735452,51.64,67702.5,28.8,-0.96001,4e-05,3.93146]
[1780416737189,51.63,67692.67,28.8,-0.96038,4e-05,3.90119]
[1780416738456,51.63,67705.26,28.8,-0.95993,4e-05,3.93814]
[1780416739128,51.63,67707.0,28.8,-0.95987,4e-05,3.94279]
[1780416741330,51.6,67706.95,28.8,-0.95994,4e-05,3.9372]
[1780416741349,51.58,67704.83,28.8,-0.96009,4e-05,3.92555]
[1780416742385,51.58,67704.83,28.8,-0.96009,4e-05,3.92555]
[1780416742423,51.56,67692.9,28.8,-0.96059,4e-05,3.88504]
[1780416742838,51.54,67704.14,28.8,-0.96023,4e-05,3.91396]
[1780416743845,51.52,67708.56,28.8,-0.96013,4e-05,3.92223]
[1780416744854,51.5,67698.47,28.8,-0.96056,4e-05,3.88723]
[1780416745625,51.5,67698.47,28.8,-0.96056,4e-05,3.88723]
[1780416745885,51.5,67698.47,28.8,-0.96056,4e-05,3.88723]
[1780416746473,51.5,67698.47,28.8,-0.96056,4e-05,3.88723]
[1780416745959,51.48,67718.76,28.8,-0.95988,4e-05,3.94323]
[1780416746848,51.48,67718.76,28.8,-0.95988,4e-05,3.94323]
[1780416747103,51.46,67716.18,28.8,-0.96004,4e-05,3.93019]
[1780416747874,51.44,67710.07,28.8,-0.96033,4e-05,3.90689]
[1780416748521,51.44,67710.07,28.8,-0.96033,4e-05,3.90689]
[1780416749252,51.44,67710.07,28.8,-0.96033,4e-05,3.90689]
[1780416749269,51.42,67712.49,28.8,-0.9603,4e-05,3.90942]
[1780416749890,51.4,67707.9,28.8,-0.96052,4e-05,3.89107]
[1780416750897,51.38,67706.09,28.8,-0.96064,4e-05,3.88133]
[1780416751904,51.36,67697.55,28.8,-0.96103,4e-05,3.84851]
[1780416752719,51.36,67697.55,28.8,-0.96103,4e-05,3.84851]
[1780416753280,51.36,67697.55,28.8,-0.96103,4e-05,3.84851]
[1780416753365,51.36,67694.04,28.8,-0.96116,4e-05,3.83779]
[1780416754040,51.36,67694.04,28.8,-0.96116,4e-05,3.83779]
[1780416754139,51.36,67688.32,28.8,-0.96137,4e-05,3.82061]
[1780416755030,51.36,67688.32,28.8,-0.96137,4e-05,3.82061]
[1780416755161,51.36,67688.32,28.8,-0.96137,4e-05,3.82061]
[1780416755579,51.36,67688.46,28.8,-0.96137,4e-05,3.8207]
[1780416755932,51.36,67686.1,28.8,-0.96146,4e-05,3.81345]
[1780416757485,51.36,67687.42,28.8,-0.96142,4e-05,3.81701]
[1780416757637,51.36,67687.42,28.8,-0.96142,4e-05,3.81701]
[1780416758515,51.36,67687.42,28.8,-0.96142,4e-05,3.81701]
[1780416758953,51.35,67689.99,28.8,-0.96133,4e-05,3.82392]
[1780416759960,51.35,67693.65,28.8,-0.96121,4e-05,3.83436]
[1780416760969,51.35,67696.1,28.8,-0.96112,4e-05,3.84124]
[1780416762547,51.35,67696.1,28.8,-0.96112,4e-05,3.84124]
[1780416762029,51.35,67698.7,28.8,-0.96103,4e-05,3.84855]
[1780416762784,51.35,67698.7,28.8,-0.96103,4e-05,3.84855]
[1780416763483,51.35,67698.7,28.8,-0.96103,4e-05,3.84855]
[1780416763552,51.35,67698.7,28.8,-0.96103,4e-05,3.84855]
[1780416763153,51.35,67715.51,28.8,-0.96043,4e-05,3.8984]
[1780416764116,51.35,67715.51,28.8,-0.96043,4e-05,3.8984]
[1780416764524,51.35,67715.51,28.8,-0.96043,4e-05,3.8984]
[1780416764227,51.35,67732.21,28.8,-0.95982,4e-05,3.94798]
[1780416764742,51.35,67732.21,28.8,-0.95982,4e-05,3.94798]
[1780416765223,51.33,67732.28,28.8,-0.95987,4e-05,3.94369]
[1780416766047,51.33,67734.93,28.8,-0.95978,4e-05,3.95113]
[1780416767070,51.33,67734.93,28.8,-0.95978,4e-05,3.95113]
[1780416767459,51.33,67734.93,28.8,-0.95978,4e-05,3.95113]
[1780416767536,51.33,67734.93,28.8,-0.95978,4e-05,3.95113]
[1780416768214,51.32,67735.73,28.8,-0.95976,4e-05,3.95247]
[1780416768440,51.32,67754.48,28.8,-0.95907,4e-05,4.00858]
[1780416768777,51.32,67754.48,28.8,-0.95907,4e-05,4.00858]
[1780416769168,51.32,67754.48,28.8,-0.95907,4e-05,4.00858]
[1780416769197,51.32,67763.92,28.8,-0.95873,4e-05,4.03667]
[1780416770140,51.32,67763.92,28.8,-0.95873,4e-05,4.03667]
[1780416770313,51.32,67763.92,28.8,-0.95873,4e-05,4.03667]
[1780416770378,51.31,67750.57,28.8,-0.95924,4e-05,3.99541]
[1780416771087,51.31,67737.97,28.8,-0.9597,4e-05,3.95736]
[1780416771879,51.31,67737.97,28.8,-0.9597,4e-05,3.95736]
[1780416772094,51.29,67734.14,28.8,-0.95992,4e-05,3.93982]
[1780416773101,51.29,67730.5,28.8,-0.96006,4e-05,3.92836]
[1780416774504,51.29,67730.5,28.8,-0.96006,4e-05,3.92836]
[1780416774551,51.26,67716.35,28.8,-0.96065,4e-05,3.88069]
[1780416775115,51.26,67708.7,28.8,-0.96092,4e-05,3.85799]
[1780416776209,51.26,67709.03,28.8,-0.96092,4e-05,3.85817]
[1780416777044,51.26,67709.03,28.8,-0.96092,4e-05,3.85817]
[1780416777122,51.26,67709.03,28.8,-0.96092,4e-05,3.85817]
[1780416777211,51.26,67715.34,28.8,-0.9607,4e-05,3.87652]
[1780416777983,51.26,67715.34,28.8,-0.9607,4e-05,3.87652]
[1780416778047,51.26,67715.34,28.8,-0.9607,4e-05,3.87652]
[1780416778402,51.26,67715.34,28.8,-0.9607,4e-05,3.87652]
[1780416778444,51.26,67726.49,28.8,-0.9603,4e-05,3.90934]
[1780416779236,51.26,67726.49,28.8,-0.9603,4e-05,3.90934]
[1780416779294,51.24,67736.74,28.8,-0.95998,4e-05,3.93545]
[1780416779925,51.24,67736.74,28.8,-0.95998,4e-05,3.93545]
[1780416780481,51.22,67738.98,28.8,-0.95996,4e-05,3.93717]
[1780416780739,51.22,67738.98,28.8,-0.95996,4e-05,3.93717]
[1780416780921,51.22,67738.98,28.8,-0.95996,4e-05,3.93717]
[1780416781273,51.22,67746.15,28.8,-0.95969,4e-05,3.95876]
[1780416782496,51.22,67746.15,28.8,-0.95969,4e-05,3.95876]
[1780416782509,51.17,67758.72,28.8,-0.95935,4e-05,3.98643]
[1780416782910,51.17,67758.72,28.8,-0.95935,4e-05,3.98643]
[1780416783497,51.17,67758.72,28.8,-0.95935,4e-05,3.98643]
[1780416783533,51.15,67771.74,28.8,-0.95894,4e-05,4.02021]
[1780416783680,51.15,67771.74,28.8,-0.95894,4e-05,4.02021]
[1780416784169,51.15,67771.74,28.8,-0.95894,4e-05,4.02021]
[1780416784178,51.15,67773.79,28.8,-0.95886,4e-05,4.02647]
[1780416785185,51.14,67770.91,28.8,-0.95899,4e-05,4.01639]
[1780416786192,51.14,67769.82,28.8,-0.95903,4e-05,4.01307]
[1780416787199,51.14,67767.37,28.8,-0.95913,4e-05,4.00497]
[1780416788209,51.14,67761.32,28.8,-0.95936,4e-05,3.98597]
[1780416789216,51.13,67762.34,28.8,-0.95934,4e-05,3.98788]
[1780416790331,51.13,67762.34,28.8,-0.95934,4e-05,3.98788]
[1780416790335,51.13,67770.97,28.8,-0.95902,4e-05,4.01355]
[1780416791229,51.13,67779.3,28.8,-0.95871,4e-05,4.039]
[1780416792237,51.13,67780.57,28.8,-0.95868,4e-05,4.0416]
[1780416795384,51.12,67782.72,28.8,-0.95862,4e-05,4.04618]
[1780416796505,51.12,67782.72,28.8,-0.95862,4e-05,4.04618]
[1780416796565,51.12,67780.53,28.8,-0.95871,4e-05,4.0388]
[1780416797272,51.11,67776.33,28.8,-0.95888,4e-05,4.02529]
[1780416798280,51.11,67777.97,28.8,-0.95882,4e-05,4.02966]
[1780416799288,51.11,67776.58,28.8,-0.95889,4e-05,4.02477]
[1780416800297,51.11,67779.26,28.8,-0.95879,4e-05,4.03232]
[1780416800788,51.11,67779.26,28.8,-0.95879,4e-05,4.03232]
[1780416800941,51.11,67779.26,28.8,-0.95879,4e-05,4.03232]
[1780416801304,51.1,67782.19,28.8,-0.95869,4e-05,4.04064]
[1780416802311,51.1,67785.96,28.8,-0.95856,4e-05,4.05154]
[1780416803536,51.1,67791.79,28.8,-0.95834,4e-05,4.06878]
[1780416804325,51.09,67794.68,28.8,-0.95824,4e-05,4.07697]
[1780416805332,51.09,67798.86,28.8,-0.95809,4e-05,4.08914]
[1780416806339,51.09,67800.85,28.8,-0.95802,4e-05,4.09454]
[1780416807346,51.08,67796.39,28.8,-0.9582,4e-05,4.08002]
[1780416808353,51.08,67793.44,28.8,-0.95833,4e-05,4.07019]
[1780416809360,51.08,67791.73,28.8,-0.9584,4e-05,4.06422]
[1780416810160,51.08,67791.73,28.8,-0.9584,4e-05,4.06422]
[1780416810368,51.08,67798.39,28.8,-0.95814,4e-05,4.08475]
[1780416810994,51.08,67798.39,28.8,-0.95814,4e-05,4.08475]
[1780416811007,51.08,67798.39,28.8,-0.95814,4e-05,4.08475]
[1780416811184,51.08,67798.39,28.8,-0.95814,4e-05,4.08475]
[1780416811374,51.07,67812.81,28.8,-0.95764,4e-05,4.12449]
[1780416812381,51.07,67822.16,28.8,-0.95729,4e-05,4.15281]
[1780416813389,51.07,67824.14,28.8,-0.95722,4e-05,4.15815]
[1780416814590,51.06,67830.2,28.8,-0.957,4e-05,4.17625]
[1780416815402,51.06,67837.17,28.8,-0.95672,4e-05,4.19813]
[1780416816488,51.06,67837.17,28.8,-0.95672,4e-05,4.19813]
[1780416816525,51.06,67840.66,28.8,-0.9566,4e-05,4.20823]
[1780416817425,50.99,67841.93,28.8,-0.95678,4e-05,4.19401]
[1780416819449,50.95,67836.97,28.8,-0.9571,4e-05,4.16857]
[1780416820456,50.94,67831.41,28.8,-0.95733,4e-05,4.15029]
[1780416820915,50.94,67831.41,28.8,-0.95733,4e-05,4.15029]
[1780416821517,50.94,67831.41,28.8,-0.95733,4e-05,4.15029]
[1780416821539,50.94,67831.41,28.8,-0.95733,4e-05,4.15029]
[1780416821618,50.94,67824.26,28.8,-0.95762,4e-05,4.12714]
[1780416822472,50.91,67816.45,28.8,-0.95802,4e-05,4.09507]
[1780416823487,50.9,67811.39,28.8,-0.95822,4e-05,4.07866]
[1780416824490,50.9,67807.85,28.8,-0.95837,4e-05,4.06702]
[1780416825497,50.9,67805.28,28.8,-0.95847,4e-05,4.0584]
[1780416826504,50.9,67809.73,28.8,-0.95831,4e-05,4.07148]
[1780416828459,50.89,67809.54,28.8,-0.95833,4e-05,4.0702]
[1780416828519,50.89,67803.7,28.8,-0.95856,4e-05,4.05149]
[1780416829526,50.89,67804.48,28.8,-0.95854,4e-05,4.05324]
[1780416830352,50.89,67804.48,28.8,-0.95854,4e-05,4.05324]
[1780416830523,50.89,67804.48,28.8,-0.95854,4e-05,4.05324]
[1780416830533,50.88,67810.92,28.8,-0.9583,4e-05,4.07247]
[1780416831540,50.88,67811.36,28.8,-0.95829,4e-05,4.07314]
[1780416831930,50.88,67811.36,28.8,-0.95829,4e-05,4.07314]
[1780416832547,50.88,67818.92,28.8,-0.95801,4e-05,4.09588]
[1780416833205,50.88,67818.92,28.8,-0.95801,4e-05,4.09588]
[1780416833554,50.88,67815.95,28.8,-0.95813,4e-05,4.08594]
[1780416834561,50.87,67814.33,28.8,-0.9582,4e-05,4.08021]
[1780416835568,50.87,67818.36,28.8,-0.95806,4e-05,4.092]
[1780416836575,50.87,67822.34,28.8,-0.95791,4e-05,4.10365]
[1780416837218,50.87,67822.34,28.8,-0.95791,4e-05,4.10365]
[1780416837633,50.87,67822.34,28.8,-0.95791,4e-05,4.10365]
[1780416837582,50.86,67818.58,28.8,-0.95807,4e-05,4.09123]
[1780416838058,50.86,67818.58,28.8,-0.95807,4e-05,4.09123]
[1780416838589,50.86,67816.47,28.8,-0.95816,4e-05,4.08397]
[1780416838853,50.86,67816.47,28.8,-0.95816,4e-05,4.08397]
[1780416839596,50.86,67819.27,28.8,-0.95806,4e-05,4.09195]
[1780416840603,50.86,67823.63,28.8,-0.9579,4e-05,4.10478]
[1780416841556,50.86,67823.63,28.8,-0.9579,4e-05,4.10478]
[1780416841611,50.85,67814.81,28.8,-0.95825,4e-05,4.07667]
[1780416842622,50.85,67808.79,28.8,-0.95849,4e-05,4.05737]
[1780416842785,50.85,67808.79,28.8,-0.95849,4e-05,4.05737]
[1780416843006,50.85,67808.79,28.8,-0.95849,4e-05,4.05737]
[1780416843626,50.85,67797.6,28.8,-0.95892,4e-05,4.02227]
[1780416844069,50.85,67797.6,28.8,-0.95892,4e-05,4.02227]
[1780416844499,50.85,67797.6,28.8,-0.95892,4e-05,4.02227]
[1780416844643,50.84,67805.31,28.8,-0.95864,4e-05,4.04538]
[1780416844831,50.84,67805.31,28.8,-0.95864,4e-05,4.04538]
[1780416845649,50.84,67805.16,28.8,-0.95865,4e-05,4.04429]
[1780416846539,50.84,67805.16,28.8,-0.95865,4e-05,4.04429]
[1780416846794,50.84,67805.16,28.8,-0.95866,4e-05,4.04366]
[1780416846874,50.84,67806.39,28.8,-0.95861,4e-05,4.04745]
[1780416848048,50.84,67805.03,28.8,-0.95867,4e-05,4.04262]
[1780416848670,50.83,67805.87,28.8,-0.95865,4e-05,4.04458]
[1780416849680,50.83,67803.98,28.8,-0.95873,4e-05,4.03813]
[1780416850689,50.83,67802.44,28.8,-0.95879,4e-05,4.03277]
[1780416852167,50.83,67802.44,28.8,-0.95879,4e-05,4.03277]
[1780416852668,50.83,67802.44,28.8,-0.95879,4e-05,4.03277]
[1780416852224,50.83,67804.49,28.8,-0.95872,4e-05,4.03847]
[1780416853440,50.82,67808.35,28.8,-0.95859,4e-05,4.04911]
[1780416853922,50.82,67808.35,28.8,-0.95859,4e-05,4.04911]
[1780416853990,50.82,67829.25,28.8,-0.95779,4e-05,4.11392]
[1780416855504,50.82,67830.59,28.8,-0.95775,4e-05,4.11661]
[1780416857351,50.82,67830.77,28.8,-0.95775,4e-05,4.11717]
[1780416858665,50.81,67830.81,28.8,-0.95777,4e-05,4.1158]
[1780416858701,50.81,67840.54,28.8,-0.95739,4e-05,4.14622]
[1780416859581,50.81,67851.22,28.8,-0.95698,4e-05,4.17898]
[1780416859828,50.77,67838.25,28.8,-0.95759,4e-05,4.12987]
[1780416861465,50.77,67835.94,28.8,-0.9577,4e-05,4.12113]
[1780416866536,50.76,67836.04,28.8,-0.95772,4e-05,4.11996]
[1780416866597,50.75,67833.85,28.8,-0.95782,4e-05,4.11164]
[1780416868270,50.75,67833.83,28.8,-0.95782,4e-05,4.11158]
[1780416868676,50.75,67833.83,28.8,-0.95782,4e-05,4.11158]
[1780416868772,50.75,67840.51,28.8,-0.95758,4e-05,4.13096]
[1780416868891,50.75,67848.32,28.8,-0.95728,4e-05,4.15545]
[1780416870150,50.75,67848.32,28.8,-0.95728,4e-05,4.15545]
[1780416870522,50.74,67852.67,28.8,-0.95713,4e-05,4.1675]
[1780416871518,50.71,67847.7,28.8,-0.95745,4e-05,4.14046]
[1780416872580,50.68,67841.56,28.8,-0.95779,4e-05,4.11383]
[1780416873451,50.68,67841.56,28.8,-0.95779,4e-05,4.11383]
[1780416873475,50.65,67843.86,28.8,-0.95779,4e-05,4.11365]
[1780416873930,50.65,67845.91,28.8,-0.95771,4e-05,4.12006]
[1780416876501,50.64,67856.27,28.8,-0.95734,4e-05,4.1503]
[1780416877475,50.64,67856.27,28.8,-0.95734,4e-05,4.1503]
[1780416877683,50.64,67856.27,28.8,-0.95734,4e-05,4.1503]
[1780416878578,50.63,67846.29,28.8,-0.95775,4e-05,4.11745]
[1780416879568,50.63,67846.29,28.8,-0.95775,4e-05,4.11745]
[1780416879592,50.63,67850.06,28.8,-0.95761,4e-05,4.12851]
[1780416880135,50.63,67850.06,28.8,-0.95761,4e-05,4.12851]
[1780416880179,50.63,67843.09,28.8,-0.95788,4e-05,4.10669]
[1780416880982,50.63,67844.41,28.8,-0.95784,4e-05,4.1101]
[1780416882996,50.62,67843.24,28.8,-0.9579,4e-05,4.105]
[1780416884008,50.62,67840.87,28.8,-0.958,4e-05,4.09688]
[1780416886564,50.62,67840.35,28.8,-0.95803,4e-05,4.09456]
[1780416887051,50.61,67834.06,28.8,-0.95829,4e-05,4.07358]
[1780416888248,50.61,67834.06,28.8,-0.95829,4e-05,4.07358]
[1780416888524,50.61,67834.06,28.8,-0.95829,4e-05,4.07358]
[1780416888541,50.61,67829.15,28.8,-0.9585,4e-05,4.05704]
[1780416889295,50.61,67829.15,28.8,-0.9585,4e-05,4.05704]
[1780416889381,50.6,67811.73,28.8,-0.95917,4e-05,4.00271]
[1780416890828,50.6,67804.44,28.8,-0.95945,4e-05,3.97984]
[1780416891079,50.6,67801.14,28.8,-0.95957,4e-05,3.96974]
[1780416892087,50.6,67799.75,28.8,-0.95963,4e-05,3.96501]
[1780416893094,50.6,67804.4,28.8,-0.95946,4e-05,3.97875]
[1780416894326,50.59,67802.6,28.8,-0.95954,4e-05,3.97274]
[1780416895111,50.59,67805.5,28.8,-0.95943,4e-05,3.98113]
[1780416896136,50.59,67804.39,28.8,-0.95948,4e-05,3.97723]
[1780416897140,50.59,67808.34,28.8,-0.95934,4e-05,3.98884]
[1780416898815,50.59,67808.34,28.8,-0.95934,4e-05,3.98884]
[1780416898147,50.59,67813.19,28.8,-0.95916,4e-05,4.00323]
[1780416899155,50.58,67819.13,28.8,-0.95894,4e-05,4.02098]
[1780416900170,50.58,67823.79,28.8,-0.95877,4e-05,4.0348]
[1780416901550,50.58,67823.79,28.8,-0.95877,4e-05,4.0348]
[1780416901569,50.58,67817.5,28.8,-0.95903,4e-05,4.01423]
[1780416902703,50.58,67817.5,28.8,-0.95903,4e-05,4.01423]
[1780416902786,50.58,67821.67,28.8,-0.95888,4e-05,4.02654]
[1780416903054,50.58,67821.67,28.8,-0.95888,4e-05,4.02654]
[1780416903123,50.58,67821.67,28.8,-0.95888,4e-05,4.02654]
[1780416903581,50.58,67821.67,28.8,-0.95888,4e-05,4.02654]
[1780416903658,50.58,67838.37,28.8,-0.95823,4e-05,4.07832]
[1780416904294,50.58,67838.37,28.8,-0.95823,4e-05,4.07832]
[1780416904405,50.57,67849.38,28.8,-0.95782,4e-05,4.11212]
[1780416905472,50.57,67849.38,28.8,-0.95782,4e-05,4.11212]
[1780416905495,50.57,67864.94,28.8,-0.95721,4e-05,4.16037]
[1780416906611,50.54,67870.07,28.8,-0.9571,4e-05,4.16945]
[1780416907248,50.53,67871.8,28.8,-0.95708,4e-05,4.17159]
[1780416909101,50.52,67872.31,28.8,-0.9571,4e-05,4.16994]
[1780416909634,50.52,67872.31,28.8,-0.9571,4e-05,4.16994]
[1780416909714,50.49,67875.25,28.8,-0.95707,4e-05,4.17271]
[1780416910642,50.48,67876.68,28.8,-0.95705,4e-05,4.17391]
[1780416911449,50.48,67876.68,28.8,-0.95705,4e-05,4.17391]
[1780416912549,50.46,67875.92,28.8,-0.95712,4e-05,4.16818]
[1780416912575,50.43,67873.14,28.8,-0.95733,4e-05,4.1515]
[1780416913034,50.43,67873.14,28.8,-0.95733,4e-05,4.1515]
[1780416913710,50.4,67875.14,28.8,-0.95735,4e-05,4.1502]
[1780416914299,50.4,67878.88,28.8,-0.9572,4e-05,4.16203]
[1780416915306,50.37,67880.36,28.8,-0.95724,4e-05,4.15913]
[1780416917322,50.36,67886.18,28.8,-0.95705,4e-05,4.17435]
[1780416918343,50.36,67886.18,28.8,-0.95705,4e-05,4.17435]
[1780416919765,50.35,67873.66,28.8,-0.95757,4e-05,4.13331]
[1780416919939,50.35,67873.66,28.8,-0.95757,4e-05,4.13331]
[1780416920778,50.35,67866.86,28.8,-0.95783,4e-05,4.11189]
[1780416921775,50.35,67861.73,28.8,-0.95804,4e-05,4.09483]
[1780416922795,50.35,67859.58,28.8,-0.95813,4e-05,4.0879]
[1780416923382,50.35,67864.68,28.8,-0.95793,4e-05,4.1039]
[1780416924389,50.35,67871.42,28.8,-0.95767,4e-05,4.12491]
[1780416925205,50.35,67871.42,28.8,-0.95767,4e-05,4.12491]
[1780416925772,50.35,67871.42,28.8,-0.95767,4e-05,4.12491]
[1780416925769,50.34,67875.73,28.8,-0.95751,4e-05,4.13758]
[1780416926551,50.34,67875.73,28.8,-0.95751,4e-05,4.13758]
[1780416926652,50.34,67878.12,28.8,-0.95742,4e-05,4.14487]
[1780416928418,50.34,67874.1,28.8,-0.95758,4e-05,4.1319]
[1780416929192,50.34,67874.1,28.8,-0.95758,4e-05,4.1319]
[1780416929660,50.34,67879.11,28.8,-0.95739,4e-05,4.1472]
[1780416930431,50.34,67883.33,28.8,-0.95723,4e-05,4.16056]
[1780416931088,50.34,67883.33,28.8,-0.95723,4e-05,4.16056]
[1780416931844,50.34,67883.33,28.8,-0.95723,4e-05,4.16056]
[1780416931877,50.33,67881.96,28.8,-0.95732,4e-05,4.15214]
[1780416932330,50.33,67881.96,28.8,-0.95732,4e-05,4.15214]
[1780416932446,50.33,67876.82,28.8,-0.95752,4e-05,4.13589]
[1780416933453,50.33,67865.07,28.8,-0.95799,4e-05,4.09862]
[1780416934674,50.33,67865.07,28.8,-0.95799,4e-05,4.09862]
[1780416934713,50.33,67857.27,28.8,-0.9583,4e-05,4.07373]
[1780416934948,50.33,67857.27,28.8,-0.9583,4e-05,4.07373]
[1780416935795,50.33,67848.25,28.8,-0.95865,4e-05,4.04545]
[1780416936413,50.33,67848.25,28.8,-0.95865,4e-05,4.04545]
[1780416936477,50.33,67841.5,28.8,-0.95891,4e-05,4.02448]
[1780416937154,50.33,67841.5,28.8,-0.95891,4e-05,4.02448]
[1780416937721,50.33,67841.5,28.8,-0.95891,4e-05,4.02448]
[1780416937816,50.33,67838.63,28.8,-0.95902,4e-05,4.01494]
[1780416938395,50.33,67838.63,28.8,-0.95902,4e-05,4.01494]
[1780416939821,50.32,67830.67,28.8,-0.95934,4e-05,3.9893]
[1780416940507,50.32,67832.56,28.8,-0.95927,4e-05,3.99464]
[1780416941742,50.32,67829.9,28.8,-0.95938,4e-05,3.98595]
[1780416942521,50.32,67828.74,28.8,-0.95943,4e-05,3.9819]
[1780416943535,50.32,67830.16,28.8,-0.95938,4e-05,3.9858]
[1780416945550,50.31,67833.18,28.8,-0.95928,4e-05,3.99417]
[1780416946566,50.31,67835.35,28.8,-0.9592,4e-05,4.00038]
[1780416947572,50.31,67837.62,28.8,-0.95912,4e-05,4.00689]
[1780416948579,50.31,67840.39,28.8,-0.95902,4e-05,4.01496]
[1780416950593,50.3,67838.14,28.8,-0.95912,4e-05,4.00695]
[1780416951600,50.3,67836.05,28.8,-0.9592,4e-05,4.00049]
[1780416952851,50.3,67828.97,28.8,-0.95949,4e-05,3.97764]
[1780416953177,50.3,67828.97,28.8,-0.95949,4e-05,3.97764]
[1780416953385,50.3,67828.97,28.8,-0.95949,4e-05,3.97764]
[1780416953758,50.3,67825.67,28.8,-0.95961,4e-05,3.96749]
[1780416954367,50.3,67825.67,28.8,-0.95961,4e-05,3.96749]
[1780416954630,50.3,67823.51,28.8,-0.9597,4e-05,3.9604]
[1780416955634,50.29,67820.22,28.8,-0.95983,4e-05,3.94987]
[1780416956246,50.29,67820.22,28.8,-0.95983,4e-05,3.94987]
[1780416956277,50.29,67820.22,28.8,-0.95983,4e-05,3.94987]
[1780416956349,50.29,67820.22,28.8,-0.95983,4e-05,3.94987]
[1780416956653,50.29,67806.25,28.8,-0.96036,4e-05,3.90678]
[1780416957649,50.29,67792.36,28.8,-0.96088,4e-05,3.86393]
[1780416958147,50.29,67792.36,28.8,-0.96088,4e-05,3.86393]
[1780416958728,50.29,67781.46,28.8,-0.96128,4e-05,3.83083]
[1780416959443,50.29,67781.46,28.8,-0.96128,4e-05,3.83083]
[1780416959515,50.29,67781.46,28.8,-0.96128,4e-05,3.83083]
[1780416959536,50.29,67781.46,28.8,-0.96128,4e-05,3.83083]
[1780416959542,50.29,67781.46,28.8,-0.96128,4e-05,3.83083]
[1780416959920,50.29,67766.97,28.8,-0.96181,4e-05,3.78727]
[1780416959947,50.29,67766.97,28.8,-0.96181,4e-05,3.78727]
[1780416960578,50.29,67766.97,28.8,-0.96181,4e-05,3.78727]
[1780416960677,50.29,67756.62,28.8,-0.96219,4e-05,3.75637]
[1780416961686,50.29,67766.17,28.8,-0.96184,4e-05,3.78475]
[1780416961946,50.29,67766.17,28.8,-0.96184,4e-05,3.78475]
[1780416962693,50.29,67774.48,28.8,-0.96154,4e-05,3.80933]
[1780416963709,50.29,67779.22,28.8,-0.96137,4e-05,3.82334]
[1780416964715,50.28,67785.33,28.8,-0.96115,4e-05,3.8415]
[1780416965722,50.28,67780.87,28.8,-0.96132,4e-05,3.82786]
[1780416967769,50.28,67782.93,28.8,-0.96125,4e-05,3.83363]
[1780416968775,50.28,67781.73,28.8,-0.9613,4e-05,3.82981]
[1780416969783,50.28,67775.77,28.8,-0.96152,4e-05,3.81172]
[1780416970790,50.28,67763.21,28.8,-0.96197,4e-05,3.77407]
[1780416971111,50.28,67763.21,28.8,-0.96197,4e-05,3.77407]
[1780416971446,50.28,67763.21,28.8,-0.96197,4e-05,3.77407]
[1780416971797,50.28,67759.26,28.8,-0.96212,4e-05,3.76222]
[1780416972804,50.28,67757.56,28.8,-0.96218,4e-05,3.75708]
[1780416974408,50.28,67757.46,28.8,-0.96218,4e-05,3.75669]
[1780416974904,50.28,67757.46,28.8,-0.96218,4e-05,3.75669]
[1780416974918,50.28,67753.21,28.8,-0.96234,4e-05,3.74402]
[1780416975191,50.28,67753.21,28.8,-0.96234,4e-05,3.74402]
[1780416975825,50.28,67744.04,28.8,-0.96266,4e-05,3.7169]
[1780416976151,50.28,67744.04,28.8,-0.96266,4e-05,3.7169]
[1780416976161,50.28,67744.04,28.8,-0.96266,4e-05,3.7169]
[1780416976845,50.28,67744.04,28.8,-0.96266,4e-05,3.7169]
[1780416976954,50.28,67752.77,28.8,-0.96235,4e-05,3.74263]
[1780416977840,50.28,67762.0,28.8,-0.96202,4e-05,3.76993]
[1780416978846,50.28,67768.28,28.8,-0.9618,4e-05,3.78851]
[1780416979854,50.28,67770.71,28.8,-0.96171,4e-05,3.79562]
[1780416980861,50.28,67765.96,28.8,-0.96189,4e-05,3.7813]
[1780416981868,50.27,67768.72,28.8,-0.96179,4e-05,3.7894]
[1780416982875,50.27,67773.27,28.8,-0.96162,4e-05,3.80284]
[1780416983518,50.27,67773.27,28.8,-0.96162,4e-05,3.80284]
[1780416983886,50.27,67780.24,28.8,-0.96137,4e-05,3.82355]
[1780416984897,50.27,67783.72,28.8,-0.96125,4e-05,3.83381]
[1780416985096,50.27,67783.72,28.8,-0.96125,4e-05,3.83381]
[1780416985904,50.27,67778.72,28.8,-0.96143,4e-05,3.81858]
[1780416986911,50.27,67780.78,28.8,-0.96136,4e-05,3.82457]
[1780416989785,50.27,67781.37,28.8,-0.96134,4e-05,3.82595]
[1780416990867,50.27,67781.44,28.8,-0.96134,4e-05,3.82596]
[1780416990939,50.27,67778.45,28.8,-0.96145,4e-05,3.81679]
[1780416991946,50.27,67772.47,28.8,-0.96171,4e-05,3.79537]
[1780416992955,50.27,67771.6,28.8,-0.96174,4e-05,3.79263]
[1780416994470,50.27,67772.31,28.8,-0.96172,4e-05,3.7946]
[1780416994545,50.27,67772.31,28.8,-0.96172,4e-05,3.7946]
[1780416994968,50.27,67783.91,28.8,-0.96129,4e-05,3.8292]
[1780416995258,50.27,67783.91,28.8,-0.96129,4e-05,3.8292]
[1780416995696,50.27,67783.91,28.8,-0.96129,4e-05,3.8292]
[1780416995882,50.27,67783.91,28.8,-0.96129,4e-05,3.8292]
[1780416995975,50.26,67798.55,28.8,-0.96076,4e-05,3.87314]
[1780416996982,50.26,67809.73,28.8,-0.96035,4e-05,3.9068]
[1780416997990,50.26,67808.04,28.8,-0.96041,4e-05,3.90132]
[1780416998998,50.25,67805.19,28.8,-0.96056,4e-05,3.88945]
[1780417001015,50.22,67811.18,28.8,-0.96041,4e-05,3.90168]
[1780417002022,50.21,67815.04,28.8,-0.96031,4e-05,3.91024]
[1780417002491,50.21,67815.04,28.8,-0.96031,4e-05,3.91024]
[1780417002726,50.21,67815.04,28.8,-0.96031,4e-05,3.91024]
[1780417003306,50.2,67816.97,28.8,-0.96028,4e-05,3.9128]
[1780417004037,50.18,67819.17,28.8,-0.96024,4e-05,3.91615]
[1780417006050,50.17,67826.17,28.8,-0.96002,4e-05,3.93381]
[1780417007058,50.17,67825.35,28.8,-0.96006,4e-05,3.93092]
[1780417009215,50.16,67832.73,28.8,-0.95979,4e-05,3.95283]
[1780417010080,50.15,67840.71,28.8,-0.95954,4e-05,3.97337]
[1780417011979,50.14,67841.16,28.8,-0.95953,4e-05,3.97387]
[1780417012093,50.14,67839.39,28.8,-0.9596,4e-05,3.96841]
[1780417013101,50.13,67845.46,28.8,-0.95942,4e-05,3.98284]
[1780417014120,50.13,67845.46,28.8,-0.95942,4e-05,3.98284]
[1780417014265,50.13,67845.46,28.8,-0.95942,4e-05,3.98284]
[1780417014302,50.13,67845.46,28.8,-0.95942,4e-05,3.98284]
[1780417015115,50.09,67852.64,28.8,-0.95926,4e-05,3.99603]
[1780417016122,50.07,67854.27,28.8,-0.95926,4e-05,3.99633]
[1780417017340,50.05,67856.96,28.8,-0.95922,4e-05,3.99993]
[1780417018753,50.05,67856.96,28.8,-0.95922,4e-05,3.99993]
[1780417018780,50.01,67863.51,28.8,-0.95909,4e-05,4.01049]
[1780417019155,50.01,67863.51,28.8,-0.95909,4e-05,4.01049]
[1780417019545,50.01,67863.51,28.8,-0.95909,4e-05,4.01049]
[1780417019689,49.99,67859.68,28.8,-0.95929,4e-05,3.99386]
[1780417021011,49.99,67859.68,28.8,-0.95929,4e-05,3.99386]
[1780417020152,49.99,67843.88,28.8,-0.95989,4e-05,3.94499]
[1780417021752,49.99,67844.69,28.8,-0.95987,4e-05,3.94671]
[1780417022166,49.99,67852.75,28.8,-0.95957,4e-05,3.9716]
[1780417023173,49.99,67852.97,28.8,-0.95957,4e-05,3.97185]
[1780417025432,49.99,67852.92,28.8,-0.95957,4e-05,3.97127]
[1780417025996,49.98,67847.1,28.8,-0.9598,4e-05,3.95246]
[1780417026247,49.98,67840.31,28.8,-0.96006,4e-05,3.93155]
[1780417027144,49.98,67840.31,28.8,-0.96006,4e-05,3.93155]
[1780417028003,49.98,67846.5,28.8,-0.95984,4e-05,3.94985]
[1780417028713,49.98,67846.5,28.8,-0.95984,4e-05,3.94985]
[1780417028741,49.98,67853.07,28.8,-0.95959,4e-05,3.96971]
[1780417029484,49.98,67853.07,28.8,-0.95959,4e-05,3.96971]
[1780417029953,49.98,67862.9,28.8,-0.95922,4e-05,3.99973]
[1780417030622,49.98,67862.9,28.8,-0.95922,4e-05,3.99973]
[1780417030813,49.97,67874.72,28.8,-0.95877,4e-05,4.03606]
[1780417031910,49.97,67874.72,28.8,-0.95877,4e-05,4.03606]
[1780417031991,49.97,67874.04,28.8,-0.95881,4e-05,4.0334]
[1780417032254,49.97,67863.15,28.8,-0.95923,4e-05,3.99944]
[1780417033261,49.97,67867.33,28.8,-0.95907,4e-05,4.01198]
[1780417034268,49.97,67871.56,28.8,-0.95892,4e-05,4.02468]
[1780417035408,49.97,67871.56,28.8,-0.95892,4e-05,4.02468]
[1780417035957,49.97,67871.56,28.8,-0.95892,4e-05,4.02468]
[1780417036930,49.96,67871.13,28.8,-0.95894,4e-05,4.02232]
[1780417036966,49.96,67878.43,28.8,-0.95867,4e-05,4.04461]
[1780417038302,49.96,67874.99,28.8,-0.95881,4e-05,4.0333]
[1780417039309,49.96,67869.17,28.8,-0.95904,4e-05,4.0146]
[1780417040317,49.95,67863.65,28.8,-0.95926,4e-05,3.99692]
[1780417041251,49.95,67863.65,28.8,-0.95926,4e-05,3.99692]
[1780417041324,49.95,67874.29,28.8,-0.95885,4e-05,4.02964]
[1780417042331,49.95,67880.29,28.8,-0.95863,4e-05,4.04791]
[1780417043458,49.95,67880.29,28.8,-0.95863,4e-05,4.04791]
[1780417044480,49.95,67879.66,28.8,-0.95867,4e-05,4.04485]
[1780417044540,49.95,67872.3,28.8,-0.95895,4e-05,4.02182]
[1780417045353,49.94,67867.59,28.8,-0.95914,4e-05,4.00663]
[1780417047058,49.94,67867.59,28.8,-0.95914,4e-05,4.00663]
[1780417046362,49.94,67858.58,28.8,-0.95949,4e-05,3.97816]
[1780417047442,49.94,67858.58,28.8,-0.95949,4e-05,3.97816]
[1780417048015,49.94,67858.58,28.8,-0.95949,4e-05,3.97816]
[1780417048020,49.94,67848.89,28.8,-0.95987,4e-05,3.94739]
[1780417048731,49.94,67848.89,28.8,-0.95987,4e-05,3.94739]
[1780417048835,49.94,67848.89,28.8,-0.95987,4e-05,3.94739]
[1780417048927,49.94,67839.69,28.8,-0.96022,4e-05,3.91875]
[1780417049463,49.94,67839.69,28.8,-0.96022,4e-05,3.91875]
[1780417049766,49.94,67839.69,28.8,-0.96022,4e-05,3.91875]
[1780417050024,49.94,67840.68,28.8,-0.96019,4e-05,3.92146]
[1780417050393,49.94,67845.7,28.8,-0.96,4e-05,3.9369]
[1780417051189,49.94,67845.7,28.8,-0.96,4e-05,3.9369]
[1780417051400,49.94,67847.43,28.8,-0.95997,4e-05,3.93847]
[1780417053414,49.93,67846.38,28.8,-0.96002,4e-05,3.93452]
[1780417054421,49.93,67845.04,28.8,-0.96007,4e-05,3.93004]
[1780417056283,49.93,67845.06,28.8,-0.96008,4e-05,3.92976]
[1780417056435,49.93,67841.66,28.8,-0.96021,4e-05,3.91897]
[1780417057834,49.93,67834.72,28.8,-0.96048,4e-05,3.89709]
[1780417058450,49.93,67830.01,28.8,-0.96065,4e-05,3.8827]
[1780417059457,49.92,67832.4,28.8,-0.96057,4e-05,3.88974]
[1780417060464,49.92,67835.17,28.8,-0.96047,4e-05,3.89793]
[1780417061471,49.92,67838.09,28.8,-0.96036,4e-05,3.90658]
[1780417064492,49.92,67839.36,28.8,-0.96032,4e-05,3.90958]
[1780417065502,49.92,67836.74,28.8,-0.96043,4e-05,3.90124]
[1780417066506,49.92,67832.27,28.8,-0.9606,4e-05,3.88726]
[1780417067512,49.91,67830.98,28.8,-0.96065,4e-05,3.88302]
[1780417068520,49.91,67834.15,28.8,-0.96053,4e-05,3.89243]
[1780417070656,49.91,67833.64,28.8,-0.96056,4e-05,3.89061]
[1780417070931,49.91,67834.8,28.8,-0.96052,4e-05,3.89359]
[1780417071447,49.91,67834.8,28.8,-0.96052,4e-05,3.89359]
[1780417071775,49.91,67864.88,28.8,-0.95939,4e-05,3.98603]
[1780417072153,49.91,67864.88,28.8,-0.95939,4e-05,3.98603]
[1780417072732,49.91,67873.43,28.8,-0.95906,4e-05,4.01221]
[1780417073766,49.91,67870.53,28.8,-0.95918,4e-05,4.00268]
[1780417075569,49.9,67869.3,28.8,-0.95923,4e-05,3.99838]
[1780417077584,49.88,67857.97,28.8,-0.95973,4e-05,3.95817]
[1780417078591,49.88,67855.61,28.8,-0.95982,4e-05,3.9509]
[1780417079598,49.88,67854.21,28.8,-0.95987,4e-05,3.94665]
[1780417081152,49.88,67853.53,28.8,-0.9599,4e-05,3.94464]
[1780417081613,49.88,67848.96,28.8,-0.96007,4e-05,3.93064]
[1780417082494,49.88,67848.96,28.8,-0.96007,4e-05,3.93064]
[1780417082622,49.88,67845.6,28.8,-0.9602,4e-05,3.91993]
[1780417083773,49.88,67845.6,28.8,-0.9602,4e-05,3.91993]
[1780417083856,49.88,67845.95,28.8,-0.96018,4e-05,3.92126]
[1780417084397,49.88,67845.95,28.8,-0.96018,4e-05,3.92126]
[1780417084633,49.88,67848.25,28.8,-0.9601,4e-05,3.92834]
[1780417085646,49.88,67853.24,28.8,-0.95991,4e-05,3.94385]
[1780417086651,49.88,67856.33,28.8,-0.95979,4e-05,3.95352]
[1780417088665,49.89,67858.2,28.8,-0.95971,4e-05,3.95947]
[1780417091686,49.89,67857.26,28.8,-0.95975,4e-05,3.95686]
[1780417093700,49.89,67858.07,28.8,-0.9597,4e-05,3.9606]
[1780417095999,49.89,67858.27,28.8,-0.95968,4e-05,3.96193]
[1780417096014,49.89,67858.27,28.8,-0.95968,4e-05,3.96193]
[1780417096074,49.9,67872.44,28.8,-0.95914,4e-05,4.00602]
[1780417096183,49.9,67872.44,28.8,-0.95914,4e-05,4.00602]
[1780417096657,49.9,67872.44,28.8,-0.95914,4e-05,4.00602]
[1780417096748,49.89,67870.66,28.8,-0.95921,4e-05,4.00045]
[1780417097756,49.9,67860.94,28.8,-0.95958,4e-05,3.97031]
[1780417098931,49.9,67860.94,28.8,-0.95958,4e-05,3.97031]
[1780417099132,49.9,67859.75,28.8,-0.95962,4e-05,3.96668]
[1780417099887,49.9,67859.75,28.8,-0.95962,4e-05,3.96668]
[1780417100004,49.9,67878.09,28.8,-0.95892,4e-05,4.02376]
[1780417100518,49.9,67878.09,28.8,-0.95892,4e-05,4.02376]
[1780417100744,49.9,67878.09,28.8,-0.95892,4e-05,4.02376]
[1780417100891,49.9,67920.86,28.8,-0.95724,4e-05,4.15895]
[1780417101864,49.9,67920.86,28.8,-0.95724,4e-05,4.15895]
[1780417101880,49.89,67950.38,28.8,-0.95607,4e-05,4.25274]
[1780417103082,49.89,67950.38,28.8,-0.95607,4e-05,4.25274]
[1780417103137,49.87,67947.55,28.8,-0.95624,4e-05,4.23957]
[1780417103809,49.87,67947.55,28.8,-0.95624,4e-05,4.23957]
[1780417103998,49.87,67945.84,28.8,-0.9563,4e-05,4.23404]
[1780417105080,49.87,67949.66,28.8,-0.95615,4e-05,4.24604]
[1780417106110,49.87,67962.34,28.8,-0.95564,4e-05,4.28687]
[1780417107070,49.87,67965.51,28.8,-0.95552,4e-05,4.29675]
[1780417108067,49.85,67962.98,28.8,-0.95568,4e-05,4.2838]
[1780417108854,49.85,67956.13,28.8,-0.95596,4e-05,4.2615]
[1780417109866,49.83,67963.58,28.8,-0.95572,4e-05,4.28088]
[1780417110545,49.83,67963.58,28.8,-0.95572,4e-05,4.28088]
[1780417110878,49.83,67976.44,28.8,-0.95519,4e-05,4.32294]
[1780417111563,49.83,67976.44,28.8,-0.95519,4e-05,4.32294]
[1780417111884,49.81,67980.91,28.8,-0.9551,4e-05,4.32947]
[1780417112985,49.81,67984.2,28.8,-0.95496,4e-05,4.34015]
[1780417113294,49.81,67984.2,28.8,-0.95496,4e-05,4.34015]
[1780417113864,49.81,67984.2,28.8,-0.95496,4e-05,4.34015]
[1780417113963,49.81,67995.1,28.8,-0.95451,4e-05,4.37597]
[1780417114215,49.81,67995.1,28.8,-0.95451,4e-05,4.37597]
[1780417114496,49.81,67995.1,28.8,-0.95451,4e-05,4.37597]
[1780417115211,49.81,67995.1,28.8,-0.95451,4e-05,4.37597]
[1780417115077,49.81,68011.67,28.8,-0.95381,4e-05,4.43102]
[1780417115930,49.81,68009.8,28.8,-0.9539,4e-05,4.42426]
[1780417116937,49.81,68001.49,28.8,-0.95425,4e-05,4.39634]
[1780417117873,49.81,68001.49,28.8,-0.95425,4e-05,4.39634]
[1780417118063,49.81,68001.69,28.8,-0.95424,4e-05,4.39675]
[1780417118965,49.81,68010.97,28.8,-0.95385,4e-05,4.42762]
[1780417119621,49.81,68010.97,28.8,-0.95385,4e-05,4.42762]
[1780417119969,49.81,68018.08,28.8,-0.95356,4e-05,4.45082]
[1780417121062,49.81,68018.08,28.8,-0.95356,4e-05,4.45082]
[1780417121069,49.79,68015.03,28.8,-0.95373,4e-05,4.4373]
[1780417121417,49.79,68015.03,28.8,-0.95373,4e-05,4.4373]
[1780417122062,49.79,68015.03,28.8,-0.95373,4e-05,4.4373]
[1780417122162,49.79,68018.74,28.8,-0.95358,4e-05,4.44939]
[1780417122991,49.79,68014.94,28.8,-0.95374,4e-05,4.43635]
[1780417123997,49.79,68013.14,28.8,-0.95382,4e-05,4.43003]
[1780417124411,49.79,68013.14,28.8,-0.95382,4e-05,4.43003]
[1780417124992,49.79,68013.14,28.8,-0.95382,4e-05,4.43003]
[1780417125030,49.79,68013.14,28.8,-0.95382,4e-05,4.43003]
[1780417125076,49.79,68004.32,28.8,-0.9542,4e-05,4.40037]
[1780417126018,49.76,67997.17,28.8,-0.95458,4e-05,4.37034]
[1780417127036,49.76,68000.92,28.8,-0.95443,4e-05,4.38208]
[1780417127885,49.76,68000.92,28.8,-0.95443,4e-05,4.38208]
[1780417128216,49.74,68002.22,28.8,-0.95446,4e-05,4.38037]
[1780417129050,49.7,67996.8,28.8,-0.95482,4e-05,4.35173]
[1780417130057,49.66,67998.69,28.8,-0.95488,4e-05,4.34776]
[1780417131041,49.66,67998.69,28.8,-0.95488,4e-05,4.34776]
[1780417131064,49.66,67997.19,28.8,-0.95494,4e-05,4.3428]
[1780417132071,49.63,68006.26,28.8,-0.95463,4e-05,4.3673]
[1780417132215,49.63,68006.26,28.8,-0.95463,4e-05,4.3673]
[1780417133078,49.63,68015.82,28.8,-0.95423,4e-05,4.39888]
[1780417133402,49.63,68015.82,28.8,-0.95423,4e-05,4.39888]
[1780417133924,49.63,68015.82,28.8,-0.95423,4e-05,4.39888]
[1780417134085,49.63,68015.44,28.8,-0.95425,4e-05,4.39738]
[1780417135092,49.63,68017.93,28.8,-0.95415,4e-05,4.40544]
[1780417136818,49.63,68017.68,28.8,-0.95416,4e-05,4.40436]
[1780417137168,49.63,68013.33,28.8,-0.95435,4e-05,4.38962]
[1780417137371,49.63,68013.33,28.8,-0.95435,4e-05,4.38962]
[1780417138113,49.63,68002.06,28.8,-0.95482,4e-05,4.35201]
[1780417139120,49.63,67994.85,28.8,-0.95514,4e-05,4.32717]
[1780417140127,49.63,67997.13,28.8,-0.95504,4e-05,4.33469]
[1780417140692,49.63,67997.13,28.8,-0.95504,4e-05,4.33469]
[1780417141133,49.62,68000.06,28.8,-0.95493,4e-05,4.34386]
[1780417142141,49.62,68001.15,28.8,-0.95489,4e-05,4.34695]
[1780417142763,49.62,68001.15,28.8,-0.95489,4e-05,4.34695]
[1780417143261,49.62,68001.15,28.8,-0.95489,4e-05,4.34695]
[1780417143213,49.62,67998.53,28.8,-0.955,4e-05,4.33776]
[1780417143678,49.62,67998.53,28.8,-0.955,4e-05,4.33776]
[1780417144338,49.62,67998.53,28.8,-0.955,4e-05,4.33776]
[1780417144391,49.62,67998.53,28.8,-0.955,4e-05,4.33776]
[1780417144462,49.62,67981.64,28.8,-0.9557,4e-05,4.28221]
[1780417146198,49.61,67967.1,28.8,-0.95633,4e-05,4.23251]
[1780417146266,49.61,67956.25,28.8,-0.95677,4e-05,4.19733]
[1780417147422,49.61,67956.25,28.8,-0.95677,4e-05,4.19733]
[1780417148138,49.6,67955.96,28.8,-0.9568,4e-05,4.19486]
[1780417148746,49.6,67955.96,28.8,-0.9568,4e-05,4.19486]
[1780417148802,49.6,67971.31,28.8,-0.95618,4e-05,4.24466]
[1780417150211,49.6,67971.31,28.8,-0.95618,4e-05,4.24466]
[1780417149276,49.6,67986.06,28.8,-0.95558,4e-05,4.29251]
[1780417150864,49.6,67986.06,28.8,-0.95558,4e-05,4.29251]
[1780417150915,49.57,67988.31,28.8,-0.9556,4e-05,4.29098]
[1780417151302,49.57,67990.73,28.8,-0.9555,4e-05,4.29892]
[1780417152622,49.57,67990.73,28.8,-0.9555,4e-05,4.29892]
[1780417152858,49.55,67989.42,28.8,-0.95561,4e-05,4.29012]
[1780417153542,49.55,67989.42,28.8,-0.95561,4e-05,4.29012]
[1780417153636,49.53,67983.34,28.8,-0.95592,4e-05,4.26587]
[1780417154898,49.53,67983.34,28.8,-0.95592,4e-05,4.26587]
[1780417154915,49.53,67986.36,28.8,-0.9558,4e-05,4.27495]
[1780417155821,49.53,67986.36,28.8,-0.9558,4e-05,4.27495]
[1780417155825,49.53,67978.49,28.8,-0.95613,4e-05,4.24922]
[1780417156342,49.53,67972.29,28.8,-0.95639,4e-05,4.22817]
[1780417158036,49.53,67972.29,28.8,-0.95639,4e-05,4.22817]
[1780417158072,49.52,67965.1,28.8,-0.95669,4e-05,4.2042]
[1780417158467,49.52,67965.1,28.8,-0.95669,4e-05,4.2042]
[1780417158982,49.52,67965.1,28.8,-0.95669,4e-05,4.2042]
[1780417159037,49.52,67966.42,28.8,-0.95665,4e-05,4.20771]
[1780417159365,49.52,67968.84,28.8,-0.95655,4e-05,4.21556]
[1780417160886,49.52,67968.84,28.8,-0.95655,4e-05,4.21556]
[1780417161722,49.51,67969.45,28.8,-0.95657,4e-05,4.21418]
[1780417161751,49.51,67970.9,28.8,-0.95651,4e-05,4.21889]
[1780417162356,49.51,67970.9,28.8,-0.95651,4e-05,4.21889]
[1780417163120,49.51,67970.9,28.8,-0.95651,4e-05,4.21889]
[1780417163203,49.5,67975.84,28.8,-0.95632,4e-05,4.23384]
[1780417163978,49.5,67975.84,28.8,-0.95632,4e-05,4.23384]
[1780417164079,49.5,67980.82,28.8,-0.95612,4e-05,4.24972]
[1780417165232,49.5,67980.82,28.8,-0.95612,4e-05,4.24972]
[1780417165689,49.5,67965.99,28.8,-0.95673,4e-05,4.20111]
[1780417166416,49.47,67951.29,28.8,-0.95742,4e-05,4.14618]
[1780417167424,49.45,67951.11,28.8,-0.95751,4e-05,4.13907]
[1780417168595,49.45,67951.11,28.8,-0.95751,4e-05,4.13907]
[1780417168747,49.45,67951.11,28.8,-0.95751,4e-05,4.13907]
[1780417168761,49.44,67953.38,28.8,-0.95744,4e-05,4.14469]
[1780417170240,49.44,67953.38,28.8,-0.95744,4e-05,4.14469]
[1780417170242,49.41,67960.9,28.8,-0.95723,4e-05,4.16173]
[1780417170934,49.41,67967.7,28.8,-0.95695,4e-05,4.18371]
[1780417171459,49.41,67977.77,28.8,-0.95658,4e-05,4.21264]
[1780417172467,49.41,67980.91,28.8,-0.95646,4e-05,4.22257]
[1780417173846,49.41,67981.92,28.8,-0.95642,4e-05,4.22556]
[1780417176117,49.41,67982.43,28.8,-0.9564,4e-05,4.22691]
[1780417176495,49.4,67975.7,28.8,-0.95668,4e-05,4.20439]
[1780417177501,49.4,67973.59,28.8,-0.95677,4e-05,4.19727]
[1780417178362,49.4,67973.59,28.8,-0.95677,4e-05,4.19727]
[1780417179519,49.4,67982.45,28.8,-0.95642,4e-05,4.22558]
[1780417180825,49.4,67985.65,28.8,-0.95629,4e-05,4.23572]
[1780417181540,49.4,67990.05,28.8,-0.95612,4e-05,4.24978]
[1780417183206,49.4,67990.05,28.8,-0.95612,4e-05,4.24978]
[1780417183244,49.4,67986.91,28.8,-0.95625,4e-05,4.23885]
[1780417184073,49.4,67986.91,28.8,-0.95625,4e-05,4.23885]
[1780417184171,49.39,67982.68,28.8,-0.95643,4e-05,4.22474]
[1780417184722,49.39,67981.24,28.8,-0.95649,4e-05,4.22005]
[1780417185574,49.39,67981.24,28.8,-0.95649,4e-05,4.22005]
[1780417185633,49.39,67979.74,28.8,-0.95655,4e-05,4.21487]
[1780417187584,49.39,67984.47,28.8,-0.95637,4e-05,4.22973]
[1780417192619,49.39,67990.74,28.8,-0.95613,4e-05,4.24869]
[1780417193626,49.38,67992.78,28.8,-0.95605,4e-05,4.25503]
[1780417194633,49.38,67991.7,28.8,-0.9561,4e-05,4.25115]
[1780417197093,49.38,67991.34,28.8,-0.95612,4e-05,4.24964]
[1780417198162,49.38,67992.18,28.8,-0.95609,4e-05,4.25172]
[1780417198202,49.38,67980.26,28.8,-0.95658,4e-05,4.21253]
[1780417198661,49.38,67976.37,28.8,-0.95674,4e-05,4.19987]
[1780417199682,49.38,67976.37,28.8,-0.95674,4e-05,4.19987]
[1780417199843,49.38,67976.37,28.8,-0.95674,4e-05,4.19987]
[1780417202070,49.38,67976.68,28.8,-0.95673,4e-05,4.20078]
[1780417203269,49.38,67991.27,28.8,-0.95614,4e-05,4.24793]
[1780417203817,49.38,67991.27,28.8,-0.95614,4e-05,4.24793]
[1780417203912,49.38,67978.38,28.8,-0.95667,4e-05,4.20587]
[1780417204518,49.38,67978.38,28.8,-0.95667,4e-05,4.20587]
[1780417205236,49.37,67972.58,28.8,-0.95691,4e-05,4.18657]
[1780417205801,49.37,67972.58,28.8,-0.95691,4e-05,4.18657]
[1780417206065,49.37,67972.58,28.8,-0.95691,4e-05,4.18657]
[1780417206310,49.37,67977.07,28.8,-0.95673,4e-05,4.20129]
[1780417206726,49.37,67983.4,28.8,-0.95647,4e-05,4.22189]
[1780417207733,49.37,67984.43,28.8,-0.95643,4e-05,4.22498]
[1780417209747,49.37,67985.81,28.8,-0.95638,4e-05,4.22892]
[1780417211245,49.37,67985.81,28.8,-0.95638,4e-05,4.22892]
[1780417211260,49.37,67987.61,28.8,-0.95631,4e-05,4.23421]
[1780417212302,49.37,67987.61,28.8,-0.95631,4e-05,4.23421]
[1780417211761,49.37,67983.0,28.8,-0.9565,4e-05,4.21917]
[1780417212768,49.37,67984.69,28.8,-0.95644,4e-05,4.22441]
[1780417213815,49.37,67984.69,28.8,-0.95644,4e-05,4.22441]
[1780417213998,49.37,67974.77,28.8,-0.95684,4e-05,4.19185]
[1780417214450,49.37,67974.77,28.8,-0.95684,4e-05,4.19185]
[1780417215116,49.37,67953.92,28.8,-0.95769,4e-05,4.12426]
[1780417215791,49.36,67937.34,28.8,-0.95835,4e-05,4.07055]
[1780417216490,49.36,67937.34,28.8,-0.95835,4e-05,4.07055]
[1780417216972,49.36,67937.34,28.8,-0.95835,4e-05,4.07055]
[1780417217047,49.36,67934.74,28.8,-0.95846,4e-05,4.06214]
[1780417217754,49.36,67934.74,28.8,-0.95846,4e-05,4.06214]
[1780417217858,49.36,67934.74,28.8,-0.95846,4e-05,4.06214]
[1780417218026,49.36,67922.47,28.8,-0.95894,4e-05,4.02325]
[1780417218435,49.36,67922.47,28.8,-0.95894,4e-05,4.02325]
[1780417218511,49.36,67922.47,28.8,-0.95894,4e-05,4.02325]
[1780417218802,49.36,67922.47,28.8,-0.95894,4e-05,4.02325]
[1780417218820,49.36,67913.73,28.8,-0.95929,4e-05,3.99522]
[1780417220219,49.36,67914.01,28.8,-0.95928,4e-05,3.9953]
[1780417220517,49.36,67914.01,28.8,-0.95928,4e-05,3.9953]
[1780417220834,49.36,67912.53,28.8,-0.95934,4e-05,3.99065]
[1780417221842,49.36,67905.36,28.8,-0.95962,4e-05,3.96778]
[1780417222849,49.36,67906.52,28.8,-0.95958,4e-05,3.97151]
[1780417224295,49.36,67929.01,28.8,-0.95871,4e-05,4.04218]
[1780417225092,49.36,67929.01,28.8,-0.95871,4e-05,4.04218]
[1780417225140,49.36,67920.36,28.8,-0.95904,4e-05,4.01484]
[1780417225876,49.36,67918.23,28.8,-0.95913,4e-05,4.00812]
[1780417226883,49.36,67922.42,28.8,-0.95896,4e-05,4.0214]
[1780417227924,49.35,67920.96,28.8,-0.95902,4e-05,4.01639]
[1780417228899,49.35,67899.92,28.8,-0.95984,4e-05,3.95039]
[1780417229906,49.35,67897.59,28.8,-0.95993,4e-05,3.94318]
[1780417230913,49.36,67892.52,28.8,-0.96012,4e-05,3.92755]
[1780417233257,49.36,67892.25,28.8,-0.96016,4e-05,3.92348]
[1780417233338,49.36,67889.03,28.8,-0.96028,4e-05,3.91342]
[1780417233935,49.36,67885.67,28.8,-0.96041,4e-05,3.90301]
[1780417234941,49.35,67881.86,28.8,-0.96056,4e-05,3.89097]
[1780417235713,49.35,67881.86,28.8,-0.96056,4e-05,3.89097]
[1780417235997,49.35,67881.86,28.8,-0.96056,4e-05,3.89097]
[1780417236197,49.36,67871.76,28.8,-0.96093,4e-05,3.86034]
[1780417236728,49.36,67871.76,28.8,-0.96093,4e-05,3.86034]
[1780417236909,49.36,67871.76,28.8,-0.96093,4e-05,3.86034]
[1780417236957,49.36,67867.17,28.8,-0.9611,4e-05,3.84625]
[1780417237963,49.36,67872.99,28.8,-0.96088,4e-05,3.86444]
[1780417238970,49.36,67878.56,28.8,-0.96067,4e-05,3.88193]
[1780417239977,49.36,67874.6,28.8,-0.96081,4e-05,3.87003]
[1780417240983,49.36,67873.14,28.8,-0.96086,4e-05,3.86581]
[1780417241991,49.36,67870.74,28.8,-0.96095,4e-05,3.85872]
[1780417243236,49.36,67866.14,28.8,-0.96112,4e-05,3.84491]
[1780417243869,49.36,67866.14,28.8,-0.96112,4e-05,3.84491]
[1780417244250,49.36,67866.14,28.8,-0.96112,4e-05,3.84491]
[1780417244301,49.36,67849.53,28.8,-0.96174,4e-05,3.79405]
[1780417244797,49.36,67849.53,28.8,-0.96174,4e-05,3.79405]
[1780417244981,49.36,67849.53,28.8,-0.96174,4e-05,3.79405]
[1780417245017,49.36,67841.21,28.8,-0.96204,4e-05,3.7687]
[1780417246393,49.36,67841.62,28.8,-0.96203,4e-05,3.76987]
[1780417247281,49.36,67848.69,28.8,-0.96177,4e-05,3.7913]
[1780417247490,49.36,67848.69,28.8,-0.96177,4e-05,3.7913]
[1780417247658,49.36,67848.69,28.8,-0.96177,4e-05,3.7913]
[1780417248058,49.36,67850.83,28.8,-0.96169,4e-05,3.79779]
[1780417249060,49.36,67841.58,28.8,-0.96203,4e-05,3.76962]
[1780417250067,49.36,67841.31,28.8,-0.96204,4e-05,3.76879]
[1780417251401,49.36,67842.84,28.8,-0.96199,4e-05,3.7734]
[1780417252173,49.36,67839.34,28.8,-0.96212,4e-05,3.7628]
[1780417255196,49.36,67836.53,28.8,-0.96222,4e-05,3.75431]
[1780417256204,49.36,67826.32,28.8,-0.96259,4e-05,3.7236]
[1780417257210,49.36,67824.71,28.8,-0.96265,4e-05,3.71884]
[1780417258217,49.36,67823.84,28.8,-0.96268,4e-05,3.7163]
[1780417260237,49.36,67824.89,28.8,-0.96264,4e-05,3.7196]
[1780417260975,49.36,67824.89,28.8,-0.96264,4e-05,3.7196]
[1780417261057,49.36,67824.89,28.8,-0.96264,4e-05,3.7196]
[1780417261307,49.36,67813.5,28.8,-0.96305,4e-05,3.68563]
[1780417261851,49.36,67813.5,28.8,-0.96305,4e-05,3.68563]
[1780417261960,49.36,67813.5,28.8,-0.96305,4e-05,3.68563]
[1780417262123,49.36,67813.5,28.8,-0.96305,4e-05,3.68563]
[1780417262252,49.36,67810.54,28.8,-0.96315,4e-05,3.67694]
[1780417262821,49.36,67810.54,28.8,-0.96315,4e-05,3.67694]
[1780417263005,49.36,67810.54,28.8,-0.96315,4e-05,3.67694]
[1780417263259,49.36,67817.97,28.8,-0.96288,4e-05,3.69923]
[1780417264141,49.36,67817.97,28.8,-0.96288,4e-05,3.69923]
[1780417264303,49.36,67817.97,28.8,-0.96288,4e-05,3.69923]
[1780417264317,49.36,67820.37,28.8,-0.9628,4e-05,3.7065]
[1780417265273,49.37,67811.24,28.8,-0.96312,4e-05,3.67936]
[1780417266280,49.37,67810.49,28.8,-0.96315,4e-05,3.67727]
[1780417267295,49.37,67812.44,28.8,-0.96308,4e-05,3.68321]
[1780417268001,49.37,67812.44,28.8,-0.96308,4e-05,3.68321]
[1780417269309,49.37,67818.18,28.8,-0.96287,4e-05,3.70058]
[1780417270346,49.37,67818.18,28.8,-0.96287,4e-05,3.70058]
[1780417270993,49.37,67817.76,28.8,-0.96288,4e-05,3.69942]
[1780417271323,49.37,67806.54,28.8,-0.96328,4e-05,3.66611]
[1780417271891,49.37,67806.54,28.8,-0.96328,4e-05,3.66611]
[1780417272015,49.37,67806.54,28.8,-0.96328,4e-05,3.66611]
[1780417272330,49.37,67798.99,28.8,-0.96355,4e-05,3.64391]
[1780417273340,49.37,67798.53,28.8,-0.96356,4e-05,3.64274]
[1780417274877,49.37,67797.79,28.8,-0.96359,4e-05,3.64075]
[1780417275354,49.37,67792.91,28.8,-0.96376,4e-05,3.62655]
[1780417275698,49.37,67792.91,28.8,-0.96376,4e-05,3.62655]
[1780417276377,49.37,67792.91,28.8,-0.96376,4e-05,3.62655]
[1780417276361,49.37,67786.32,28.8,-0.96399,4e-05,3.60739]
[1780417277106,49.37,67786.32,28.8,-0.96399,4e-05,3.60739]
[1780417277368,49.37,67785.91,28.8,-0.964,4e-05,3.60644]
[1780417277884,49.37,67785.91,28.8,-0.964,4e-05,3.60644]
[1780417278375,49.37,67787.02,28.8,-0.96396,4e-05,3.60996]
[1780417279382,49.38,67782.64,28.8,-0.96411,4e-05,3.59736]
[1780417280396,49.38,67782.64,28.8,-0.96411,4e-05,3.59736]
[1780417280449,49.38,67782.64,28.8,-0.96411,4e-05,3.59736]
[1780417280394,49.38,67777.13,28.8,-0.9643,3e-05,3.58151]
[1780417281398,49.38,67767.76,28.8,-0.96462,3e-05,3.55452]
[1780417281514,49.38,67767.76,28.8,-0.96462,3e-05,3.55452]
[1780417281949,49.38,67767.76,28.8,-0.96462,3e-05,3.55452]
[1780417282414,49.38,67767.76,28.8,-0.96462,3e-05,3.55452]
[1780417282404,49.38,67765.02,28.8,-0.96471,3e-05,3.5469]
[1780417285426,49.38,67768.96,28.8,-0.96456,3e-05,3.55941]
[1780417286432,49.38,67769.88,28.8,-0.96452,3e-05,3.56242]
[1780417287440,49.39,67773.39,28.8,-0.9644,3e-05,3.57298]
[1780417288448,49.39,67777.4,28.8,-0.96425,3e-05,3.58499]
[1780417289297,49.39,67777.4,28.8,-0.96425,3e-05,3.58499]
[1780417289454,49.39,67784.04,28.8,-0.96402,4e-05,3.60472]
[1780417289724,49.39,67784.04,28.8,-0.96402,4e-05,3.60472]
[1780417289856,49.39,67784.04,28.8,-0.96402,4e-05,3.60472]
[1780417290254,49.39,67784.04,28.8,-0.96402,4e-05,3.60472]
[1780417290468,49.39,67795.03,28.8,-0.96363,4e-05,3.63706]
[1780417290970,49.39,67795.03,28.8,-0.96363,4e-05,3.63706]
[1780417291035,49.39,67795.03,28.8,-0.96363,4e-05,3.63706]
[1780417291475,49.39,67797.01,28.8,-0.96358,4e-05,3.64009]
[1780417291604,49.39,67797.01,28.8,-0.96358,4e-05,3.64009]
[1780417292482,49.39,67793.6,28.8,-0.9637,4e-05,3.63023]
[1780417293489,49.39,67790.94,28.8,-0.96379,4e-05,3.62261]
[1780417294907,49.39,67790.94,28.8,-0.96379,4e-05,3.62261]
[1780417294955,49.39,67784.58,28.8,-0.96402,4e-05,3.60415]
[1780417295833,49.39,67784.58,28.8,-0.96402,4e-05,3.60415]
[1780417296022,49.39,67780.27,28.8,-0.96416,3e-05,3.59178]
[1780417296510,49.4,67775.72,28.8,-0.96432,3e-05,3.57876]
[1780417297517,49.4,67773.48,28.8,-0.96439,3e-05,3.57253]
[1780417298656,49.4,67773.48,28.8,-0.96439,3e-05,3.57253]
[1780417299400,49.4,67773.48,28.8,-0.96439,3e-05,3.57253]
[1780417299465,49.4,67771.54,28.8,-0.96445,3e-05,3.56751]
[1780417299793,49.4,67771.54,28.8,-0.96445,3e-05,3.56751]
[1780417299889,49.4,67760.42,28.8,-0.96484,3e-05,3.53523]
[1780417301039,49.4,67759.38,28.8,-0.96487,3e-05,3.53259]
[1780417301557,49.4,67766.3,28.8,-0.96463,3e-05,3.55302]
[1780417302564,49.4,67768.96,28.8,-0.96453,3e-05,3.56109]
[1780417304936,49.41,67768.66,28.8,-0.96453,3e-05,3.56088]
[1780417305044,49.41,67768.66,28.8,-0.96453,3e-05,3.56088]
[1780417305145,49.41,67768.36,28.8,-0.96454,3e-05,3.56001]
[1780417306058,49.41,67768.36,28.8,-0.96454,3e-05,3.56001]
[1780417306094,49.41,67768.57,28.8,-0.96453,3e-05,3.56095]
[1780417306592,49.41,67770.23,28.8,-0.96447,3e-05,3.56611]
[1780417308506,49.41,67770.23,28.8,-0.96447,3e-05,3.56611]
[1780417307600,49.41,67769.22,28.8,-0.9645,3e-05,3.56349]
[1780417308607,49.41,67764.79,28.8,-0.96465,3e-05,3.55095]
[1780417310498,49.42,67759.24,28.8,-0.96483,3e-05,3.53559]
[1780417310621,49.42,67755.97,28.8,-0.96494,3e-05,3.52614]
[1780417311628,49.42,67753.5,28.8,-0.96502,3e-05,3.5194]
[1780417312581,49.42,67753.5,28.8,-0.96502,3e-05,3.5194]
[1780417312635,49.42,67754.8,28.8,-0.96498,3e-05,3.52356]
[1780417313643,49.42,67756.68,28.8,-0.96491,3e-05,3.52939]
[1780417315659,49.42,67758.16,28.8,-0.96485,3e-05,3.53402]
[1780417316666,49.42,67757.34,28.8,-0.96488,3e-05,3.53162]
[1780417317867,49.42,67757.34,28.8,-0.96488,3e-05,3.53162]
[1780417317920,49.42,67757.34,28.8,-0.96488,3e-05,3.53162]
[1780417318297,49.42,67757.68,28.8,-0.96486,3e-05,3.53295]
[1780417318842,49.42,67757.68,28.8,-0.96486,3e-05,3.53295]
[1780417318892,49.42,67757.68,28.8,-0.96486,3e-05,3.53295]
[1780417319214,49.42,67745.45,28.8,-0.96528,3e-05,3.49774]
[1780417319687,49.42,67740.42,28.8,-0.96545,3e-05,3.48332]
[1780417321701,49.42,67732.45,28.8,-0.96572,3e-05,3.46066]
[1780417323090,49.42,67729.65,28.8,-0.96581,3e-05,3.45277]
[1780417325729,49.43,67730.76,28.8,-0.96576,3e-05,3.45748]
[1780417326919,49.43,67730.76,28.8,-0.96576,3e-05,3.45748]
[1780417326961,49.43,67729.62,28.8,-0.96579,3e-05,3.45474]
[1780417328182,49.43,67718.11,28.8,-0.96618,3e-05,3.42208]
[1780417329493,49.43,67718.11,28.8,-0.96618,3e-05,3.42208]
[1780417329526,49.43,67713.51,28.8,-0.96632,3e-05,3.4096]
[1780417329612,49.43,67713.51,28.8,-0.96632,3e-05,3.4096]
[1780417329791,49.44,67710.86,28.8,-0.96641,3e-05,3.40229]
[1780417330653,49.44,67710.86,28.8,-0.96641,3e-05,3.40229]
[1780417331103,49.44,67715.86,28.8,-0.96622,3e-05,3.41816]
[1780417331784,49.44,67719.44,28.8,-0.9661,3e-05,3.42828]
[1780417332927,49.45,67722.79,28.8,-0.96598,3e-05,3.43836]
[1780417333934,49.45,67723.71,28.8,-0.96594,3e-05,3.44206]
[1780417334941,49.45,67720.57,28.8,-0.96604,3e-05,3.43368]
[1780417335948,49.45,67719.43,28.8,-0.96607,3e-05,3.431]
[1780417336954,49.46,67717.47,28.8,-0.96613,3e-05,3.426]
[1780417338412,49.46,67715.52,28.8,-0.96619,3e-05,3.42104]
[1780417338971,49.46,67707.77,28.8,-0.96644,3e-05,3.39922]
[1780417339978,49.45,67708.67,28.8,-0.96646,3e-05,3.39837]
[1780417342230,49.43,67709.67,28.8,-0.96645,3e-05,3.39857]
[1780417343000,49.43,67715.85,28.8,-0.96625,3e-05,3.41606]
[1780417344008,49.43,67714.28,28.8,-0.9663,3e-05,3.41179]
[1780417345015,49.43,67712.67,28.8,-0.96636,3e-05,3.40689]
[1780417346021,49.43,67710.79,28.8,-0.96642,3e-05,3.40123]
[1780417347028,49.43,67709.52,28.8,-0.96647,3e-05,3.39731]
[1780417348035,49.43,67706.63,28.8,-0.96657,3e-05,3.38884]
[1780417349045,49.43,67704.42,28.8,-0.96665,3e-05,3.38231]
[1780417350052,49.43,67700.79,28.8,-0.96677,3e-05,3.37182]
[1780417351059,49.42,67702.71,28.8,-0.96674,3e-05,3.37376]
[1780417353073,49.42,67701.24,28.8,-0.96679,3e-05,3.36904]
[1780417354100,49.42,67703.28,28.8,-0.96673,3e-05,3.37486]
[1780417355087,49.42,67702.05,28.8,-0.96676,3e-05,3.37151]
[1780417357101,49.42,67700.34,28.8,-0.96682,3e-05,3.36693]
[1780417358108,49.42,67701.37,28.8,-0.96678,3e-05,3.36992]
[1780417361129,49.43,67704.78,28.8,-0.96667,3e-05,3.3798]
[1780417362136,49.42,67706.92,28.8,-0.9666,3e-05,3.38549]
[1780417363143,49.43,67708.88,28.8,-0.96653,3e-05,3.39161]
[1780417364151,49.43,67709.81,28.8,-0.9665,3e-05,3.39389]
[1780417365158,49.42,67705.74,28.8,-0.96664,3e-05,3.38211]
[1780417366165,49.43,67707.19,28.8,-0.96659,3e-05,3.38639]
[1780417367172,49.43,67711.25,28.8,-0.96645,3e-05,3.39788]
[1780417369186,49.43,67714.73,28.8,-0.96633,3e-05,3.40806]
[1780417370193,49.43,67717.33,28.8,-0.96625,3e-05,3.41556]
[1780417371839,49.43,67717.4,28.8,-0.96624,3e-05,3.41591]
[1780417371913,49.43,67717.4,28.8,-0.96624,3e-05,3.41591]
[1780417371935,49.43,67717.4,28.8,-0.96624,3e-05,3.41591]
[1780417372267,49.43,67717.4,28.8,-0.96624,3e-05,3.41591]
[1780417372359,49.43,67723.88,28.8,-0.96602,3e-05,3.43441]
[1780417372946,49.43,67723.88,28.8,-0.96602,3e-05,3.43441]
[1780417373053,49.43,67723.88,28.8,-0.96602,3e-05,3.43441]
[1780417373218,49.43,67726.15,28.8,-0.96594,3e-05,3.44138]
[1780417374321,49.43,67723.68,28.8,-0.96602,3e-05,3.43449]
[1780417375232,49.43,67724.95,28.8,-0.96598,3e-05,3.43822]
[1780417377246,49.43,67725.74,28.8,-0.96595,3e-05,3.4407]
[1780417378253,49.43,67723.06,28.8,-0.96604,3e-05,3.43321]
[1780417379576,49.43,67719.38,28.8,-0.96616,3e-05,3.42292]
[1780417380267,49.44,67721.16,28.8,-0.9661,3e-05,3.4281]
[1780417381020,49.44,67721.16,28.8,-0.9661,3e-05,3.4281]
[1780417381274,49.44,67724.73,28.8,-0.96597,3e-05,3.43877]
[1780417382641,49.44,67725.17,28.8,-0.96596,3e-05,3.44014]
[1780417383126,49.44,67725.17,28.8,-0.96596,3e-05,3.44014]
[1780417383492,49.44,67725.17,28.8,-0.96596,3e-05,3.44014]
[1780417383570,49.44,67720.16,28.8,-0.96612,3e-05,3.42606]
[1780417384295,49.44,67716.84,28.8,-0.96623,3e-05,3.41681]
[1780417387316,49.44,67718.65,28.8,-0.96617,3e-05,3.42174]
[1780417389330,49.43,67717.59,28.8,-0.96622,3e-05,3.41798]
[1780417391344,49.43,67716.43,28.8,-0.96626,3e-05,3.41394]
[1780417392351,49.43,67715.54,28.8,-0.9663,3e-05,3.41106]
[1780417393358,49.43,67714.45,28.8,-0.96634,3e-05,3.40761]
[1780417394260,49.43,67714.45,28.8,-0.96634,3e-05,3.40761]
[1780417394365,49.43,67717.87,28.8,-0.96623,3e-05,3.41691]
[1780417395372,49.43,67723.11,28.8,-0.96606,3e-05,3.43136]
[1780417397020,49.42,67723.44,28.8,-0.96605,3e-05,3.43189]
[1780417397385,49.42,67717.66,28.8,-0.96625,3e-05,3.41513]
[1780417398393,49.42,67716.1,28.8,-0.96631,3e-05,3.41036]
[1780417399400,49.42,67715.09,28.8,-0.96635,3e-05,3.40714]
[1780417400407,49.42,67718.32,28.8,-0.96624,3e-05,3.4159]
[1780417401436,49.42,67718.32,28.8,-0.96624,3e-05,3.4159]
[1780417401538,49.42,67719.66,28.8,-0.9662,3e-05,3.41931]
[1780417403536,49.41,67720.19,28.8,-0.96619,3e-05,3.42043]
[1780417403636,49.41,67718.3,28.8,-0.96626,3e-05,3.41471]
[1780417404439,49.41,67714.4,28.8,-0.96639,3e-05,3.40333]
[1780417405446,49.41,67711.04,28.8,-0.96651,3e-05,3.39352]
[1780417406452,49.41,67708.87,28.8,-0.96658,3e-05,3.38708]
[1780417407460,49.41,67708.04,28.8,-0.96661,3e-05,3.38443]
[1780417408466,49.41,67709.81,28.8,-0.96656,3e-05,3.38908]
[1780417410481,49.4,67708.7,28.8,-0.9666,3e-05,3.38531]
[1780417411487,49.4,67709.64,28.8,-0.96661,3e-05,3.38448]
[1780417413503,49.4,67713.49,28.8,-0.96649,3e-05,3.39465]
[1780417414510,49.4,67718.74,28.8,-0.96632,3e-05,3.40911]
[1780417415517,49.4,67721.1,28.8,-0.96624,3e-05,3.41541]
[1780417416524,49.39,67718.21,28.8,-0.96634,3e-05,3.40687]
[1780417418538,49.39,67720.83,28.8,-0.96626,3e-05,3.41355]
[1780417419545,49.39,67719.86,28.8,-0.9663,3e-05,3.41044]
[1780417420552,49.39,67718.22,28.8,-0.96636,3e-05,3.40544]
[1780417422566,49.38,67722.32,28.8,-0.96623,3e-05,3.4163]
[1780417424580,49.38,67717.66,28.8,-0.9664,3e-05,3.40239]
[1780417425587,49.38,67713.53,28.8,-0.96654,3e-05,3.39041]
[1780417429619,49.37,67710.09,28.8,-0.96667,3e-05,3.37943]
[1780417430624,49.37,67703.97,28.8,-0.96687,3e-05,3.36197]
[1780417431631,49.37,67702.67,28.8,-0.96692,3e-05,3.35806]
[1780417432638,49.37,67701.79,28.8,-0.96695,3e-05,3.35532]
[1780417433645,49.37,67706.16,28.8,-0.96681,3e-05,3.36728]
[1780417434653,49.37,67708.72,28.8,-0.96673,3e-05,3.37416]
[1780417438680,49.37,67711.3,28.8,-0.96665,3e-05,3.38126]
[1780417439687,49.37,67708.49,28.8,-0.96674,3e-05,3.3736]
[1780417440694,49.37,67706.55,28.8,-0.9668,3e-05,3.36839]
[1780417443334,49.37,67706.61,28.8,-0.96679,3e-05,3.3688]
[1780417443412,49.37,67707.61,28.8,-0.96675,3e-05,3.37207]
[1780417443904,49.37,67716.62,28.8,-0.96645,3e-05,3.39739]
[1780417444867,49.37,67716.62,28.8,-0.96645,3e-05,3.39739]
[1780417444938,49.38,67718.15,28.8,-0.9664,3e-05,3.4023]
[1780417445767,49.38,67711.25,28.8,-0.96662,3e-05,3.38347]
[1780417446774,49.38,67706.35,28.8,-0.96678,3e-05,3.3699]
[1780417447781,49.38,67705.44,28.8,-0.96681,3e-05,3.36703]
[1780417449796,49.38,67704.52,28.8,-0.96684,3e-05,3.36493]
[1780417450803,49.38,67700.89,28.8,-0.96695,3e-05,3.35503]
[1780417451812,49.38,67698.94,28.8,-0.96701,3e-05,3.34982]
[1780417453828,49.38,67700.09,28.8,-0.96697,3e-05,3.35356]
[1780417455840,49.39,67703.92,28.8,-0.96684,3e-05,3.36479]
[1780417456849,49.39,67711.65,28.8,-0.96658,3e-05,3.38672]
[1780417458863,49.39,67713.51,28.8,-0.9665,3e-05,3.3932]
[1780417459871,49.39,67714.95,28.8,-0.96645,3e-05,3.39786]
[1780417460877,49.4,67720.18,28.8,-0.96627,3e-05,3.41321]
[1780417463402,49.4,67720.7,28.8,-0.96624,3e-05,3.41527]
[1780417463667,49.4,67721.75,28.8,-0.96619,3e-05,3.41936]
[1780417463898,49.4,67724.59,28.8,-0.9661,3e-05,3.4274]
[1780417464905,49.41,67726.07,28.8,-0.96604,3e-05,3.43215]
[1780417466617,49.41,67726.07,28.8,-0.96604,3e-05,3.43215]
[1780417466623,49.41,67727.17,28.8,-0.96599,3e-05,3.43634]
[1780417466920,49.41,67716.02,28.8,-0.96637,3e-05,3.4048]
[1780417467925,49.41,67707.88,28.8,-0.96664,3e-05,3.38184]
[1780417468933,49.41,67705.59,28.8,-0.96672,3e-05,3.37505]
[1780417469940,49.41,67706.9,28.8,-0.96668,3e-05,3.37841]
[1780417472961,49.4,67708.4,28.8,-0.96667,3e-05,3.37822]
[1780417473968,49.4,67710.51,28.8,-0.9666,3e-05,3.38414]
[1780417474975,49.4,67708.85,28.8,-0.96665,3e-05,3.3799]
[1780417475982,49.41,67707.24,28.8,-0.9667,3e-05,3.3756]
[1780417476989,49.4,67706.31,28.8,-0.96674,3e-05,3.37267]
[1780417477996,49.4,67704.88,28.8,-0.96679,3e-05,3.36836]
[1780417479003,49.4,67703.78,28.8,-0.96683,3e-05,3.36497]
[1780417481017,49.4,67702.35,28.8,-0.96688,3e-05,3.36038]
[1780417485045,49.4,67711.07,28.8,-0.9666,3e-05,3.38406]
[1780417486052,49.4,67716.64,28.8,-0.96642,3e-05,3.39993]
[1780417487059,49.4,67710.46,28.8,-0.96662,3e-05,3.38272]
[1780417488066,49.4,67707.66,28.8,-0.96672,3e-05,3.37453]
[1780417489073,49.39,67706.83,28.8,-0.96675,3e-05,3.37188]
[1780417491087,49.39,67708.04,28.8,-0.96671,3e-05,3.37465]
[1780417492094,49.39,67711.94,28.8,-0.96658,3e-05,3.38581]
[1780417493101,49.39,67713.18,28.8,-0.96654,3e-05,3.38949]
[1780417495124,49.4,67713.21,28.8,-0.96653,3e-05,3.39017]
[1780417495220,49.4,67716.2,28.8,-0.96642,3e-05,3.39918]
[1780417496122,49.4,67720.75,28.8,-0.96627,3e-05,3.41259]
[1780417497129,49.4,67722.24,28.8,-0.96621,3e-05,3.41736]
[1780417500936,49.41,67722.81,28.8,-0.96617,3e-05,3.42062]
[1780417501082,49.41,67722.81,28.8,-0.96617,3e-05,3.42062]
[1780417501184,49.41,67731.12,28.8,-0.96589,3e-05,3.44473]
[1780417502769,49.41,67731.12,28.8,-0.96589,3e-05,3.44473]
[1780417502293,49.41,67739.65,28.8,-0.96559,3e-05,3.46954]
[1780417503181,49.42,67748.34,28.8,-0.96529,3e-05,3.49489]
[1780417503829,49.42,67748.34,28.8,-0.96529,3e-05,3.49489]
[1780417504187,49.42,67741.96,28.8,-0.9655,3e-05,3.47702]
[1780417505195,49.42,67735.26,28.8,-0.96572,3e-05,3.45834]
[1780417506201,49.42,67725.74,28.8,-0.96604,3e-05,3.43175]
[1780417507208,49.42,67721.92,28.8,-0.96616,3e-05,3.42146]
[1780417508518,49.42,67721.92,28.8,-0.96616,3e-05,3.42146]
[1780417508689,49.42,67721.92,28.8,-0.96616,3e-05,3.42146]
[1780417508699,49.42,67720.24,28.8,-0.96622,3e-05,3.41631]
[1780417509076,49.42,67720.24,28.8,-0.96622,3e-05,3.41631]
[1780417509222,49.41,67714.55,28.8,-0.96646,3e-05,3.39638]
[1780417510561,49.41,67714.55,28.8,-0.96646,3e-05,3.39638]
[1780417510636,49.39,67706.81,28.8,-0.96676,3e-05,3.37112]
[1780417511236,49.39,67708.16,28.8,-0.96671,3e-05,3.37459]
[1780417511812,49.39,67708.16,28.8,-0.96671,3e-05,3.37459]
[1780417512243,49.39,67705.61,28.8,-0.9668,3e-05,3.36713]
[1780417515264,49.38,67704.47,28.8,-0.96685,3e-05,3.36303]
[1780417516271,49.38,67698.99,28.8,-0.96703,3e-05,3.34743]
[1780417517278,49.38,67697.49,28.8,-0.96709,3e-05,3.34298]
[1780417518285,49.38,67695.24,28.8,-0.96716,3e-05,3.33646]
[1780417523320,49.38,67694.35,28.8,-0.96721,3e-05,3.33274]
[1780417524327,49.37,67693.37,28.8,-0.96724,3e-05,3.32977]
[1780417528448,49.37,67693.24,28.8,-0.96725,3e-05,3.32869]
[1780417528508,49.37,67693.73,28.8,-0.96724,3e-05,3.32981]
[1780417529489,49.37,67693.73,28.8,-0.96724,3e-05,3.32981]
[1780417529579,49.37,67692.49,28.8,-0.96728,3e-05,3.32613]
[1780417530371,49.37,67690.48,28.8,-0.96735,3e-05,3.32031]
[1780417532384,49.37,67687.38,28.8,-0.96749,3e-05,3.30817]
[1780417534399,49.37,67686.32,28.8,-0.96753,3e-05,3.30483]
[1780417538427,49.36,67685.55,28.8,-0.96756,3e-05,3.3019]
[1780417539701,49.36,67685.55,28.8,-0.96756,3e-05,3.3019]
[1780417539816,49.36,67685.55,28.8,-0.96756,3e-05,3.3019]
[1780417539794,49.36,67685.53,28.8,-0.96756,3e-05,3.30165]
[1780417540442,49.36,67683.93,28.8,-0.96762,3e-05,3.29703]
[1780417540872,49.36,67683.93,28.8,-0.96762,3e-05,3.29703]
[1780417541449,49.36,67687.56,28.8,-0.9675,3e-05,3.30687]
[1780417542456,49.36,67690.55,28.8,-0.96741,3e-05,3.31495]
[1780417543462,49.36,67689.68,28.8,-0.96744,3e-05,3.31232]
[1780417543960,49.36,67689.68,28.8,-0.96744,3e-05,3.31232]
[1780417546484,49.35,67691.57,28.8,-0.96739,3e-05,3.3169]
[1780417547491,49.35,67692.81,28.8,-0.96735,3e-05,3.32011]
[1780417548498,49.35,67693.9,28.8,-0.96732,3e-05,3.32291]
[1780417550236,49.35,67693.67,28.8,-0.96733,3e-05,3.32204]
[1780417552526,49.35,67689.57,28.8,-0.96747,3e-05,3.30998]
[1780417553533,49.35,67690.63,28.8,-0.96744,3e-05,3.3127]
[1780417554540,49.35,67689.48,28.8,-0.96748,3e-05,3.3093]
[1780417555547,49.35,67687.73,28.8,-0.96753,3e-05,3.30424]
[1780417556260,49.35,67687.73,28.8,-0.96753,3e-05,3.30424]
[1780417559564,49.34,67686.86,28.8,-0.96757,3e-05,3.30124]
[1780417560582,49.34,67684.26,28.8,-0.96766,3e-05,3.29366]
[1780417563603,49.34,67682.95,28.8,-0.96771,3e-05,3.28949]
[1780417568634,49.34,67682.29,28.8,-0.96774,3e-05,3.28696]
[1780417572665,49.33,67678.9,28.8,-0.96786,3e-05,3.27674]
[1780417575688,49.33,67678.04,28.8,-0.96789,3e-05,3.2739]
[1780417576695,49.33,67677.04,28.8,-0.96792,3e-05,3.271]
[1780417581730,49.33,67678.57,28.8,-0.96788,3e-05,3.27444]
[1780417582737,49.33,67676.47,28.8,-0.96795,3e-05,3.26851]
[1780417585757,49.32,67678.97,28.8,-0.96788,3e-05,3.27493]
[1780417586765,49.32,67680.35,28.8,-0.96784,3e-05,3.27856]
[1780417588779,49.32,67683.45,28.8,-0.96774,3e-05,3.28676]
[1780417589788,49.32,67684.36,28.8,-0.96771,3e-05,3.28909]
[1780417591270,49.32,67684.7,28.8,-0.9677,3e-05,3.28984]
[1780417591801,49.32,67691.36,28.8,-0.96752,3e-05,3.30495]
[1780417592808,49.32,67693.71,28.8,-0.96745,3e-05,3.31125]
[1780417596835,49.31,67691.32,28.8,-0.96753,3e-05,3.30375]
[1780417601177,49.31,67690.64,28.8,-0.96757,3e-05,3.30103]
[1780417602973,49.31,67691.23,28.8,-0.96755,3e-05,3.30226]
[1780417603127,49.31,67691.23,28.8,-0.96755,3e-05,3.30226]
[1780417603885,49.31,67703.35,28.8,-0.96716,3e-05,3.33571]
[1780417604892,49.31,67708.13,28.8,-0.96701,3e-05,3.34887]
[1780417606611,49.31,67709.95,28.8,-0.96695,3e-05,3.35354]
[1780417606909,49.31,67703.16,28.8,-0.96717,3e-05,3.33459]
[1780417607914,49.3,67703.35,28.8,-0.96717,3e-05,3.33486]
[1780417608921,49.3,67705.92,28.8,-0.96709,3e-05,3.34177]
[1780417609928,49.3,67706.85,28.8,-0.96706,3e-05,3.3441]
[1780417611878,49.3,67706.85,28.8,-0.96706,3e-05,3.3441]
[1780417611943,49.3,67711.98,28.8,-0.9669,3e-05,3.35789]
[1780417613280,49.3,67711.98,28.8,-0.9669,3e-05,3.35789]
[1780417613303,49.3,67716.07,28.8,-0.96677,3e-05,3.36878]
[1780417613957,49.3,67711.91,28.8,-0.96691,3e-05,3.35712]
[1780417614965,49.3,67710.31,28.8,-0.96697,3e-05,3.35233]
[1780417618993,49.29,67710.71,28.8,-0.96697,3e-05,3.35229]
[1780417621007,49.29,67708.19,28.8,-0.96706,3e-05,3.34468]
[1780417624085,49.29,67708.31,28.8,-0.96706,3e-05,3.34419]
[1780417624169,49.29,67700.55,28.8,-0.96732,3e-05,3.32257]
[1780417625104,49.29,67700.55,28.8,-0.96732,3e-05,3.32257]
[1780417625154,49.28,67692.45,28.8,-0.96758,3e-05,3.29984]
[1780417626014,49.28,67692.45,28.8,-0.96758,3e-05,3.29984]
[1780417626052,49.28,67693.29,28.8,-0.96756,3e-05,3.30193]
[1780417627059,49.28,67692.84,28.8,-0.96757,3e-05,3.30049]
[1780417630795,49.28,67692.6,28.8,-0.96759,3e-05,3.29943]
[1780417632098,49.28,67691.66,28.8,-0.96762,3e-05,3.29626]
[1780417636126,49.27,67692.85,28.8,-0.96759,3e-05,3.2988]
[1780417639147,49.27,67694.54,28.8,-0.96755,3e-05,3.30292]
[1780417643160,49.27,67694.82,28.8,-0.96755,3e-05,3.30291]
[1780417643175,49.27,67692.22,28.8,-0.96763,3e-05,3.29553]
[1780417644182,49.27,67690.44,28.8,-0.96769,3e-05,3.29043]
[1780417645189,49.27,67691.34,28.8,-0.96767,3e-05,3.29274]
[1780417647203,49.27,67693.78,28.8,-0.96759,3e-05,3.29913]
[1780417648212,49.26,67694.82,28.8,-0.96756,3e-05,3.30183]
[1780417649357,49.26,67694.82,28.8,-0.96756,3e-05,3.30183]
[1780417652239,49.26,67702.51,28.8,-0.96735,3e-05,3.31929]
[1780417653777,49.26,67711.22,28.8,-0.96706,3e-05,3.34334]
[1780417654253,49.26,67702.36,28.8,-0.96735,3e-05,3.31865]
[1780417655546,49.26,67702.36,28.8,-0.96735,3e-05,3.31865]
[1780417655616,49.26,67696.95,28.8,-0.96754,3e-05,3.30316]
[1780417657274,49.26,67694.01,28.8,-0.96764,3e-05,3.29463]
[1780417660295,49.25,67692.16,28.8,-0.9677,3e-05,3.28897]
[1780417663316,49.25,67693.65,28.8,-0.96766,3e-05,3.29257]
[1780417664649,49.25,67693.65,28.8,-0.96766,3e-05,3.29257]
[1780417664750,49.25,67694.93,28.8,-0.96762,3e-05,3.29593]
[1780417665330,49.25,67698.67,28.8,-0.9675,3e-05,3.3061]
[1780417666337,49.25,67703.02,28.8,-0.96736,3e-05,3.31797]
[1780417667344,49.25,67707.3,28.8,-0.96723,3e-05,3.32966]
[1780417668351,49.25,67708.67,28.8,-0.96718,3e-05,3.33324]
[1780417670365,49.25,67712.13,28.8,-0.96708,3e-05,3.3424]
[1780417671405,49.25,67712.13,28.8,-0.96708,3e-05,3.3424]
[1780417671561,49.25,67712.13,28.8,-0.96708,3e-05,3.3424]
[1780417671617,49.25,67712.13,28.8,-0.96708,3e-05,3.3424]
[1780417671658,49.24,67716.47,28.8,-0.96694,3e-05,3.35427]
[1780417672092,49.24,67716.47,28.8,-0.96694,3e-05,3.35427]
[1780417672829,49.24,67716.47,28.8,-0.96694,3e-05,3.35427]
[1780417672847,49.24,67730.65,28.8,-0.96647,3e-05,3.39387]
[1780417673392,49.25,67737.26,28.8,-0.96624,3e-05,3.41316]
[1780417674397,49.25,67737.86,28.8,-0.96622,3e-05,3.41543]
[1780417675406,49.25,67736.88,28.8,-0.96625,3e-05,3.41279]
[1780417677419,49.25,67738.2,28.8,-0.96621,3e-05,3.41578]
[1780417678426,49.24,67740.18,28.8,-0.96615,3e-05,3.42101]
[1780417679433,49.24,67741.53,28.8,-0.96611,3e-05,3.42445]
[1780417680440,49.24,67742.85,28.8,-0.96607,3e-05,3.4278]
[1780417681447,49.24,67746.54,28.8,-0.96595,3e-05,3.43844]
[1780417682454,49.24,67749.45,28.8,-0.96585,3e-05,3.44631]
[1780417684435,49.24,67749.01,28.8,-0.96587,3e-05,3.44516]
[1780417684782,49.24,67749.01,28.8,-0.96587,3e-05,3.44516]
[1780417684888,49.24,67755.03,28.8,-0.96566,3e-05,3.46247]
[1780417685794,49.24,67767.96,28.8,-0.96521,3e-05,3.50012]
[1780417686339,49.24,67767.96,28.8,-0.96521,3e-05,3.50012]
[1780417686650,49.24,67767.96,28.8,-0.96521,3e-05,3.50012]
[1780417686658,49.24,67765.36,28.8,-0.9653,3e-05,3.49304]
[1780417687200,49.24,67765.36,28.8,-0.9653,3e-05,3.49304]
[1780417687597,49.24,67765.36,28.8,-0.9653,3e-05,3.49304]
[1780417687643,49.24,67759.27,28.8,-0.96551,3e-05,3.47543]
[1780417688497,49.24,67767.95,28.8,-0.96521,3e-05,3.50033]
[1780417689504,49.24,67765.12,28.8,-0.96531,3e-05,3.49206]
[1780417690511,49.24,67761.56,28.8,-0.96543,3e-05,3.48184]
[1780417692961,49.24,67761.89,28.8,-0.96543,3e-05,3.48229]
[1780417693443,49.24,67761.46,28.8,-0.96545,3e-05,3.48056]
[1780417693632,49.24,67761.46,28.8,-0.96545,3e-05,3.48056]
[1780417693994,49.24,67761.46,28.8,-0.96545,3e-05,3.48056]
[1780417693720,49.24,67754.81,28.8,-0.96568,3e-05,3.46099]
[1780417694539,49.23,67749.8,28.8,-0.96585,3e-05,3.44621]
[1780417695546,49.23,67748.44,28.8,-0.9659,3e-05,3.44189]
[1780417696553,49.23,67749.35,28.8,-0.96588,3e-05,3.44406]
[1780417697560,49.23,67751.07,28.8,-0.96583,3e-05,3.44854]
[1780417698567,49.23,67753.73,28.8,-0.96574,3e-05,3.45571]
[1780417699574,49.23,67759.07,28.8,-0.96556,3e-05,3.47109]
[1780417700581,49.23,67761.07,28.8,-0.96549,3e-05,3.4769]
[1780417702595,49.23,67762.33,28.8,-0.96545,3e-05,3.48008]
[1780417703602,49.22,67757.75,28.8,-0.96561,3e-05,3.46645]
[1780417704609,49.22,67754.39,28.8,-0.96573,3e-05,3.45636]
[1780417707630,49.22,67755.33,28.8,-0.96572,3e-05,3.45771]
[1780417710277,49.21,67755.21,28.8,-0.96573,3e-05,3.45646]
[1780417710561,49.21,67755.21,28.8,-0.96573,3e-05,3.45646]
[1780417710823,49.21,67746.32,28.8,-0.96604,3e-05,3.43064]
[1780417711661,49.21,67742.9,28.8,-0.96619,3e-05,3.41733]
[1780417712668,49.21,67741.75,28.8,-0.96623,3e-05,3.41369]
[1780417713675,49.21,67742.7,28.8,-0.9662,3e-05,3.41601]
[1780417716696,49.2,67741.8,28.8,-0.96625,3e-05,3.41232]
[1780417717476,49.2,67741.8,28.8,-0.96625,3e-05,3.41232]
[1780417717944,49.2,67741.8,28.8,-0.96625,3e-05,3.41232]
[1780417718046,49.2,67743.95,28.8,-0.96618,3e-05,3.41805]
[1780417718710,49.2,67749.84,28.8,-0.96599,3e-05,3.43443]
[1780417720723,49.2,67751.99,28.8,-0.96591,3e-05,3.44081]
[1780417721972,49.2,67751.99,28.8,-0.96591,3e-05,3.44081]
[1780417722246,49.2,67751.96,28.8,-0.96591,3e-05,3.44084]
[1780417722738,49.2,67746.58,28.8,-0.96609,3e-05,3.42563]
[1780417723745,49.2,67738.32,28.8,-0.96637,3e-05,3.40179]
[1780417724752,49.2,67736.55,28.8,-0.96644,3e-05,3.39643]
[1780417725880,49.2,67736.55,28.8,-0.96644,3e-05,3.39643]
[1780417725939,49.19,67735.46,28.8,-0.96648,3e-05,3.39301]
[1780417726766,49.19,67724.66,28.8,-0.96684,3e-05,3.36224]
[1780417727774,49.19,67726.11,28.8,-0.96679,3e-05,3.36603]
[1780417728116,49.19,67726.11,28.8,-0.96679,3e-05,3.36603]
[1780417728225,49.19,67726.11,28.8,-0.96679,3e-05,3.36603]
[1780417728795,49.19,67720.7,28.8,-0.96698,3e-05,3.35056]
[1780417729151,49.19,67720.7,28.8,-0.96698,3e-05,3.35056]
[1780417729792,49.19,67719.84,28.8,-0.96701,3e-05,3.34789]
[1780417734059,49.19,67714.09,28.8,-0.96721,3e-05,3.33079]
[1780417734828,49.18,67712.29,28.8,-0.96727,3e-05,3.32554]
[1780417735835,49.18,67711.1,28.8,-0.96731,3e-05,3.32201]
[1780417736842,49.18,67710.09,28.8,-0.96735,3e-05,3.31898]
[1780417738860,49.18,67710.91,28.8,-0.96732,3e-05,3.32085]
[1780417740874,49.18,67712.26,28.8,-0.96729,3e-05,3.32419]
[1780417741881,49.18,67710.23,28.8,-0.96735,3e-05,3.31832]
[1780417742888,49.18,67713.74,28.8,-0.96724,3e-05,3.32789]
[1780417743896,49.18,67716.46,28.8,-0.96716,3e-05,3.33526]
[1780417744903,49.18,67714.54,28.8,-0.96722,3e-05,3.32966]
[1780417745909,49.17,67713.51,28.8,-0.96726,3e-05,3.32656]
[1780417746917,49.17,67714.38,28.8,-0.96723,3e-05,3.32877]
[1780417751952,49.17,67714.82,28.8,-0.96723,3e-05,3.32889]
[1780417753966,49.17,67713.28,28.8,-0.96729,3e-05,3.32414]
[1780417754973,49.17,67714.38,28.8,-0.96725,3e-05,3.32699]
[1780417757001,49.16,67709.62,28.8,-0.96741,3e-05,3.31329]
[1780417757998,49.16,67703.02,28.8,-0.96763,3e-05,3.29476]
[1780417759005,49.16,67703.34,28.8,-0.96762,3e-05,3.29548]
[1780417762026,49.16,67700.95,28.8,-0.96771,3e-05,3.28836]
[1780417763033,49.16,67702.71,28.8,-0.96765,3e-05,3.29307]
[1780417768068,49.16,67709.25,28.8,-0.96745,3e-05,3.31038]
[1780417769075,49.16,67716.72,28.8,-0.96721,3e-05,3.331]
[1780417769876,49.16,67716.72,28.8,-0.96721,3e-05,3.331]
[1780417770082,49.15,67720.98,28.8,-0.96707,3e-05,3.34268]
[1780417771089,49.15,67725.62,28.8,-0.96695,3e-05,3.35229]
[1780417776124,49.15,67724.74,28.8,-0.96699,3e-05,3.34849]
[1780417778138,49.15,67726.75,28.8,-0.96693,3e-05,3.35361]
[1780417779896,49.15,67726.75,28.8,-0.96693,3e-05,3.35361]
[1780417780152,49.14,67722.94,28.8,-0.96707,3e-05,3.34239]
[1780417782818,49.14,67723.07,28.8,-0.96707,3e-05,3.34249]
[1780417783173,49.14,67724.63,28.8,-0.96702,3e-05,3.34637]
[1780417784180,49.14,67725.67,28.8,-0.96699,3e-05,3.34903]
[1780417785388,49.14,67725.67,28.8,-0.96699,3e-05,3.34903]
[1780417785392,49.14,67730.45,28.8,-0.96684,3e-05,3.36194]
[1780417786194,49.14,67740.38,28.8,-0.96651,3e-05,3.38995]
[1780417787879,49.13,67752.05,28.8,-0.96612,3e-05,3.42245]
[1780417788208,49.13,67753.4,28.8,-0.96608,3e-05,3.4263]
[1780417789215,49.13,67754.47,28.8,-0.96605,3e-05,3.42896]
[1780417790205,49.13,67754.47,28.8,-0.96605,3e-05,3.42896]
[1780417790225,49.13,67754.68,28.8,-0.96604,3e-05,3.42917]
[1780417791232,49.13,67758.58,28.8,-0.96592,3e-05,3.4399]
[1780417792239,49.13,67762.52,28.8,-0.96579,3e-05,3.45078]
[1780417793246,49.13,67764.08,28.8,-0.96574,3e-05,3.45524]
[1780417795260,49.13,67760.48,28.8,-0.96586,3e-05,3.44487]
[1780417796267,49.13,67758.1,28.8,-0.96594,3e-05,3.43804]
[1780417797676,49.13,67758.1,28.8,-0.96594,3e-05,3.43804]
[1780417797752,49.12,67754.42,28.8,-0.96607,3e-05,3.42671]
[1780417798714,49.12,67754.42,28.8,-0.96607,3e-05,3.42671]
[1780417798792,49.12,67752.9,28.8,-0.96613,3e-05,3.42199]
[1780417799288,49.12,67755.78,28.8,-0.96603,3e-05,3.43019]
[1780417800296,49.12,67752.84,28.8,-0.96614,3e-05,3.42143]
[1780417801303,49.12,67751.94,28.8,-0.96617,3e-05,3.41847]
[1780417802442,49.12,67746.99,28.8,-0.96634,3e-05,3.40403]
[1780417803571,49.11,67737.8,28.8,-0.96666,3e-05,3.37729]
[1780417804325,49.11,67734.93,28.8,-0.96675,3e-05,3.3692]
[1780417805332,49.11,67731.03,28.8,-0.96689,3e-05,3.35792]
[1780417806545,49.11,67730.99,28.8,-0.96689,3e-05,3.35725]
[1780417807346,49.11,67729.11,28.8,-0.96696,3e-05,3.35197]
[1780417808353,49.11,67727.35,28.8,-0.96702,3e-05,3.34676]
[1780417810367,49.11,67738.0,28.8,-0.96667,3e-05,3.37621]
[1780417811375,49.11,67744.19,28.8,-0.96647,3e-05,3.39346]
[1780417812381,49.1,67737.27,28.8,-0.9667,3e-05,3.37359]
[1780417813388,49.1,67735.33,28.8,-0.96677,3e-05,3.3675]
[1780417814395,49.1,67736.82,28.8,-0.96672,3e-05,3.3717]
[1780417815402,49.1,67744.25,28.8,-0.96648,3e-05,3.3921]
[1780417816409,49.1,67750.92,28.8,-0.96626,3e-05,3.4107]
[1780417817416,49.1,67752.7,28.8,-0.96621,3e-05,3.41539]
[1780417818499,49.1,67752.7,28.8,-0.96621,3e-05,3.41539]
[1780417819726,49.09,67752.98,28.8,-0.9662,3e-05,3.41582]
[1780417819786,49.09,67757.92,28.8,-0.96604,3e-05,3.42993]
[1780417820445,49.09,67754.95,28.8,-0.96614,3e-05,3.42128]
[1780417821452,49.09,67750.5,28.8,-0.96629,3e-05,3.40844]
[1780417822459,49.09,67746.96,28.8,-0.96641,3e-05,3.39804]
[1780417823466,49.09,67744.79,28.8,-0.96649,3e-05,3.39155]
[1780417825480,49.09,67748.32,28.8,-0.96638,3e-05,3.4009]
[1780417826487,49.09,67752.66,28.8,-0.96624,3e-05,3.41289]
[1780417827494,49.09,67749.05,28.8,-0.96636,3e-05,3.40248]
[1780417828501,49.08,67742.89,28.8,-0.96657,3e-05,3.38489]
[1780417830515,49.08,67743.62,28.8,-0.96655,3e-05,3.38675]
[1780417833830,49.08,67741.36,28.8,-0.96666,3e-05,3.37668]
[1780417834543,49.08,67739.33,28.8,-0.96673,3e-05,3.37065]
[1780417835550,49.08,67738.26,28.8,-0.96677,3e-05,3.36734]
[1780417836557,49.08,67731.09,28.8,-0.96701,3e-05,3.34717]
[1780417837564,49.08,67728.16,28.8,-0.96711,3e-05,3.33842]
[1780417838789,49.08,67728.16,28.8,-0.96711,3e-05,3.33842]
[1780417838925,49.08,67725.6,28.8,-0.9672,3e-05,3.33102]
[1780417839794,49.08,67725.6,28.8,-0.9672,3e-05,3.33102]
[1780417839865,49.07,67724.52,28.8,-0.96723,3e-05,3.32778]
[1780417840585,49.07,67726.71,28.8,-0.96716,3e-05,3.33368]
[1780417841591,49.07,67728.64,28.8,-0.9671,3e-05,3.33886]
[1780417842599,49.07,67729.61,28.8,-0.96707,3e-05,3.34135]
[1780417845620,49.07,67739.85,28.8,-0.96674,3e-05,3.36943]
[1780417846633,49.07,67738.15,28.8,-0.9668,3e-05,3.36435]
[1780417847641,49.07,67736.37,28.8,-0.96687,3e-05,3.35906]
[1780417848648,49.07,67733.06,28.8,-0.96698,3e-05,3.34948]
[1780417850662,49.06,67734.36,28.8,-0.96694,3e-05,3.35284]
[1780417851669,49.06,67736.14,28.8,-0.96688,3e-05,3.3578]
[1780417852676,49.06,67734.96,28.8,-0.96692,3e-05,3.35421]
[1780417853682,49.06,67735.92,28.8,-0.96689,3e-05,3.35686]
[1780417855697,49.06,67736.99,28.8,-0.96686,3e-05,3.35976]
[1780417856704,49.06,67737.97,28.8,-0.96683,3e-05,3.36246]
[1780417858719,49.06,67740.32,28.8,-0.96675,3e-05,3.36873]
[1780417860733,49.06,67737.86,28.8,-0.96684,3e-05,3.36122]
[1780417861741,49.06,67731.57,28.8,-0.96705,3e-05,3.34327]
[1780417862747,49.06,67727.71,28.8,-0.96718,3e-05,3.3322]
[1780417867782,49.05,67728.59,28.8,-0.96717,3e-05,3.33355]
[1780417868789,49.05,67736.94,28.8,-0.96689,3e-05,3.35697]
[1780417869796,49.05,67741.43,28.8,-0.96674,3e-05,3.36956]
[1780417870806,49.05,67737.15,28.8,-0.96689,3e-05,3.35742]
[1780417871813,49.05,67733.96,28.8,-0.96699,3e-05,3.3484]
[1780417872820,49.05,67729.19,28.8,-0.96715,3e-05,3.33477]
[1780417873827,49.05,67727.84,28.8,-0.9672,3e-05,3.33097]
[1780417874834,49.05,67727.06,28.8,-0.96722,3e-05,3.32877]
[1780417875666,49.05,67727.06,28.8,-0.96722,3e-05,3.32877]
[1780417875841,49.05,67723.28,28.8,-0.96735,3e-05,3.3182]
[1780417878861,49.05,67726.67,28.8,-0.96724,3e-05,3.3277]
[1780417879831,49.05,67726.67,28.8,-0.96724,3e-05,3.3277]
[1780417879869,49.05,67730.84,28.8,-0.9671,3e-05,3.33916]
[1780417880876,49.05,67732.84,28.8,-0.96704,3e-05,3.34453]
[1780417881883,49.05,67735.88,28.8,-0.96694,3e-05,3.35283]
[1780417883897,49.04,67739.36,28.8,-0.96683,3e-05,3.36211]
[1780417884904,49.04,67740.5,28.8,-0.9668,3e-05,3.36504]
[1780417885911,49.04,67738.09,28.8,-0.96688,3e-05,3.35798]
[1780417886927,49.04,67735.01,28.8,-0.96699,3e-05,3.34905]
[1780417887925,49.04,67726.84,28.8,-0.96726,3e-05,3.32589]
[1780417888932,49.04,67727.31,28.8,-0.96724,3e-05,3.327]
[1780417889817,49.04,67727.31,28.8,-0.96724,3e-05,3.327]
[1780417890186,49.04,67725.28,28.8,-0.96731,3e-05,3.32111]
[1780417890475,49.04,67725.28,28.8,-0.96731,3e-05,3.32111]
[1780417890602,49.04,67725.28,28.8,-0.96731,3e-05,3.32111]
[1780417890946,49.04,67712.06,28.8,-0.96775,3e-05,3.28412]
[1780417891953,49.04,67703.45,28.8,-0.96805,3e-05,3.25709]
[1780417892960,49.04,67703.94,28.8,-0.96804,3e-05,3.25834]
[1780417894119,49.04,67703.94,28.8,-0.96804,3e-05,3.25834]
[1780417894184,49.04,67705.31,28.8,-0.968,3e-05,3.26203]
[1780417894974,49.03,67701.19,28.8,-0.96813,3e-05,3.25057]
[1780417895981,49.03,67700.24,28.8,-0.96816,3e-05,3.24787]
[1780417896988,49.03,67702.44,28.8,-0.96809,3e-05,3.25385]
[1780417897995,49.03,67703.33,28.8,-0.96807,3e-05,3.25621]
[1780417899002,49.03,67700.66,28.8,-0.96815,3e-05,3.24877]
[1780417900012,49.03,67699.25,28.8,-0.9682,3e-05,3.24481]
[1780417902023,49.03,67700.62,28.8,-0.96816,3e-05,3.24843]
[1780417904037,49.03,67699.16,28.8,-0.9682,3e-05,3.24426]
[1780417905045,49.03,67701.96,28.8,-0.96812,3e-05,3.25189]
[1780417906052,49.03,67704.01,28.8,-0.96805,3e-05,3.25745]
[1780417910080,49.03,67702.69,28.8,-0.9681,3e-05,3.25343]
[1780417911087,49.03,67701.8,28.8,-0.96813,3e-05,3.25089]
[1780417913957,49.03,67702.3,28.8,-0.96811,3e-05,3.25209]
[1780417914109,49.03,67706.5,28.8,-0.96798,3e-05,3.26358]
[1780417915119,49.03,67713.82,28.8,-0.96774,3e-05,3.28373]
[1780417916125,49.03,67718.87,28.8,-0.96758,3e-05,3.29761]
[1780417917132,49.03,67721.29,28.8,-0.9675,3e-05,3.30418]
[1780417918139,49.03,67719.94,28.8,-0.96755,3e-05,3.30024]
[1780417920153,49.02,67720.97,28.8,-0.96752,3e-05,3.30277]
[1780417921160,49.02,67723.38,28.8,-0.96744,3e-05,3.30931]
[1780417922167,49.02,67722.37,28.8,-0.96748,3e-05,3.30631]
[1780417924181,49.02,67724.52,28.8,-0.96741,3e-05,3.31194]
[1780417928209,49.02,67725.54,28.8,-0.96739,3e-05,3.31404]
[1780417931230,49.01,67724.39,28.8,-0.96743,3e-05,3.31027]
[1780417936266,49.01,67723.17,28.8,-0.96748,3e-05,3.30596]
[1780417938279,49.01,67721.53,28.8,-0.96754,3e-05,3.30105]
[1780417939287,49.01,67713.99,28.8,-0.96779,3e-05,3.27994]
[1780417940294,49.01,67710.62,28.8,-0.9679,3e-05,3.27048]
[1780417941301,49.01,67712.39,28.8,-0.96784,3e-05,3.27527]
[1780417942308,49.01,67709.1,28.8,-0.96795,3e-05,3.26605]
[1780417943315,49.01,67705.51,28.8,-0.96807,3e-05,3.25604]
[1780417944639,49.01,67704.64,28.8,-0.9681,3e-05,3.25347]
[1780417945328,49.01,67702.88,28.8,-0.96816,3e-05,3.24862]
[1780417947343,49.01,67701.85,28.8,-0.96819,3e-05,3.24564]
[1780417948351,49.01,67703.63,28.8,-0.96813,3e-05,3.25046]
[1780417951372,49.0,67702.44,28.8,-0.9682,3e-05,3.24387]
[1780417956411,49.0,67702.38,28.8,-0.96821,3e-05,3.24365]
[1780417957418,49.0,67700.96,28.8,-0.96825,3e-05,3.23973]
[1780417958425,49.0,67702.25,28.8,-0.96821,3e-05,3.24326]
[1780417960439,49.0,67703.09,28.8,-0.96818,3e-05,3.24555]
[1780417961446,49.0,67699.52,28.8,-0.9683,3e-05,3.23572]
[1780417967488,49.0,67699.22,28.8,-0.96831,3e-05,3.23486]
[1780417971516,49.0,67698.42,28.8,-0.96833,3e-05,3.23266]
[1780417976551,49.0,67698.91,28.8,-0.96832,3e-05,3.23401]
[1780417978565,49.0,67697.34,28.8,-0.96837,3e-05,3.2297]
[1780417980579,49.0,67695.85,28.8,-0.96842,3e-05,3.22563]
[1780417982595,49.0,67696.85,28.8,-0.96838,3e-05,3.2284]
[1780417983603,49.0,67697.81,28.8,-0.96835,3e-05,3.23104]
[1780417984610,49.0,67698.86,28.8,-0.96832,3e-05,3.23392]
[1780417985616,49.0,67698.04,28.8,-0.96835,3e-05,3.23167]
[1780417989645,49.0,67696.64,28.8,-0.96839,3e-05,3.22784]
[1780417992667,49.0,67702.58,28.8,-0.9682,3e-05,3.24417]
[1780417993674,49.0,67708.59,28.8,-0.96801,3e-05,3.26071]
[1780417994683,49.0,67709.76,28.8,-0.96797,3e-05,3.26389]
[1780417995690,49.0,67703.32,28.8,-0.96818,3e-05,3.24608]
[1780417996697,49.0,67702.47,28.8,-0.9682,3e-05,3.24372]
[1780417997704,49.0,67707.37,28.8,-0.96805,3e-05,3.25719]
[1780418002739,49.0,67707.66,28.8,-0.96804,3e-05,3.25778]
[1780418004753,49.0,67709.86,28.8,-0.96797,3e-05,3.26376]
[1780418005760,49.0,67711.28,28.8,-0.96793,3e-05,3.26762]
[1780418007774,49.0,67708.25,28.8,-0.96803,3e-05,3.25913]
[1780418008781,49.0,67700.73,28.8,-0.96827,3e-05,3.23837]
[1780418009788,49.0,67699.4,28.8,-0.96831,3e-05,3.2347]
[1780418011802,49.0,67700.19,28.8,-0.96831,3e-05,3.23377]
[1780418013816,49.0,67703.21,28.8,-0.96822,3e-05,3.24204]
[1780418014823,49.0,67708.43,28.8,-0.96805,3e-05,3.2564]
[1780418019858,49.0,67708.85,28.8,-0.96804,3e-05,3.2573]
[1780418024892,49.0,67709.5,28.8,-0.96802,3e-05,3.25883]
[1780418025900,49.0,67712.05,28.8,-0.96794,3e-05,3.26582]
[1780418029928,49.0,67713.08,28.8,-0.96791,3e-05,3.26839]
[1780418030934,49.0,67708.38,28.8,-0.96806,3e-05,3.25533]
[1780418033956,49.0,67707.37,28.8,-0.96809,3e-05,3.2528]
[1780418035970,49.0,67701.43,28.8,-0.96828,3e-05,3.23636]
[1780418036977,49.0,67699.35,28.8,-0.96835,3e-05,3.23062]
[1780418037984,49.0,67695.05,28.8,-0.96849,3e-05,3.21883]
[1780418039997,49.0,67694.07,28.8,-0.96852,3e-05,3.21616]
[1780418042280,49.0,67694.67,28.8,-0.9685,3e-05,3.21781]
[1780418042350,49.0,67691.72,28.8,-0.96859,3e-05,3.20976]
[1780418043019,49.0,67689.9,28.8,-0.96865,3e-05,3.20482]
[1780418046042,49.0,67691.52,28.8,-0.9686,3e-05,3.20933]
[1780418046676,49.0,67691.52,28.8,-0.9686,3e-05,3.20933]
[1780418047051,49.0,67690.3,28.8,-0.96864,3e-05,3.20602]
[1780418049065,49.0,67688.99,28.8,-0.96868,3e-05,3.2025]
[1780418052824,49.0,67688.85,28.8,-0.96868,3e-05,3.20222]
[1780418056114,49.0,67686.12,28.8,-0.96877,3e-05,3.19491]
[1780418056611,49.0,67686.12,28.8,-0.96877,3e-05,3.19491]
[1780418057121,49.0,67683.01,28.8,-0.96886,3e-05,3.1865]
[1780418058128,49.0,67682.04,28.8,-0.96889,3e-05,3.18392]
[1780418059081,49.0,67682.04,28.8,-0.96889,3e-05,3.18392]
[1780418060144,49.0,67680.74,28.8,-0.96893,3e-05,3.18052]
[1780418063165,49.0,67677.74,28.8,-0.96902,3e-05,3.1726]
[1780418065284,49.0,67677.89,28.8,-0.96902,3e-05,3.17309]
[1780418068202,49.0,67679.24,28.8,-0.96897,3e-05,3.17707]
[1780418069208,49.0,67678.33,28.8,-0.969,3e-05,3.17467]
[1780418071348,49.0,67678.72,28.8,-0.96899,3e-05,3.17581]
[1780418071421,49.0,67680.26,28.8,-0.96897,3e-05,3.17701]
[1780418072230,49.0,67683.51,28.8,-0.96886,3e-05,3.1859]
[1780418073237,49.0,67684.76,28.8,-0.96882,3e-05,3.18936]
[1780418074244,49.0,67686.44,28.8,-0.96877,3e-05,3.19398]
[1780418075251,49.0,67687.33,28.8,-0.96874,3e-05,3.19645]
[1780418078272,49.01,67689.71,28.8,-0.96866,3e-05,3.20307]
[1780418079279,49.01,67686.97,28.8,-0.96875,3e-05,3.19564]
[1780418084315,49.01,67686.41,28.8,-0.96876,3e-05,3.19436]
[1780418085323,49.01,67685.3,28.8,-0.9688,3e-05,3.19139]
[1780418086337,49.01,67681.27,28.8,-0.96893,3e-05,3.1805]
[1780418087363,49.01,67682.25,28.8,-0.96889,3e-05,3.18324]
[1780418089378,49.01,67683.1,28.8,-0.96886,3e-05,3.18569]
[1780418090384,49.01,67685.07,28.8,-0.9688,3e-05,3.19111]
[1780418093406,49.01,67686.16,28.8,-0.96877,3e-05,3.19425]
[1780418095421,49.01,67684.91,28.8,-0.9688,3e-05,3.19095]
[1780418095961,49.01,67684.91,28.8,-0.9688,3e-05,3.19095]
[1780418101473,49.01,67685.33,28.8,-0.96879,3e-05,3.1924]
[1780418101465,49.01,67690.19,28.8,-0.96863,3e-05,3.2057]
[1780418102493,49.01,67697.23,28.8,-0.96841,3e-05,3.22499]
[1780418103104,49.01,67697.23,28.8,-0.96841,3e-05,3.22499]
[1780418104496,49.01,67694.31,28.8,-0.9685,3e-05,3.21725]
[1780418105503,49.01,67691.44,28.8,-0.96859,3e-05,3.20941]
[1780418106509,49.01,67693.06,28.8,-0.96854,3e-05,3.21386]
[1780418107528,49.01,67694.6,28.8,-0.96849,3e-05,3.2181]
[1780418108529,49.01,67697.06,28.8,-0.96841,3e-05,3.22486]
[1780418111550,49.01,67696.14,28.8,-0.96844,3e-05,3.22238]
[1780418114437,49.01,67695.9,28.8,-0.96845,3e-05,3.22173]
[1780418116595,49.01,67698.47,28.8,-0.96836,3e-05,3.22881]
[1780418117597,49.01,67703.25,28.8,-0.96821,3e-05,3.24195]
[1780418119611,49.01,67703.83,28.8,-0.96819,3e-05,3.24351]
[1780418120618,49.01,67702.09,28.8,-0.96825,3e-05,3.2387]
[1780418125653,49.01,67703.02,28.8,-0.96822,3e-05,3.24113]
[1780418127667,49.01,67700.85,28.8,-0.96829,3e-05,3.23512]
[1780418128674,49.01,67698.33,28.8,-0.96837,3e-05,3.22818]
[1780418129681,49.01,67699.69,28.8,-0.96833,3e-05,3.2319]
[1780418131011,49.01,67699.69,28.8,-0.96833,3e-05,3.2319]
[1780418131014,49.01,67700.46,28.8,-0.96833,3e-05,3.23091]
[1780418131695,49.01,67697.61,28.8,-0.96842,3e-05,3.2231]
[1780418132924,49.01,67697.61,28.8,-0.96842,3e-05,3.2231]
[1780418133708,49.01,67698.98,28.8,-0.96838,3e-05,3.22684]
[1780418138745,49.01,67698.8,28.8,-0.96838,3e-05,3.22633]
[1780418140759,49.01,67693.91,28.8,-0.96854,3e-05,3.21294]
[1780418142773,49.01,67692.89,28.8,-0.96857,3e-05,3.21019]
[1780418144787,49.01,67688.32,28.8,-0.96872,3e-05,3.19777]
[1780418146800,49.01,67687.25,28.8,-0.96875,3e-05,3.19495]
[1780418148815,49.01,67688.51,28.8,-0.96871,3e-05,3.19847]
[1780418150829,49.01,67689.6,28.8,-0.96867,3e-05,3.20153]
[1780418151836,49.01,67694.66,28.8,-0.96851,3e-05,3.21538]
[1780418152843,49.01,67696.57,28.8,-0.96845,3e-05,3.22062]
[1780418154265,49.01,67696.57,28.8,-0.96845,3e-05,3.22062]
[1780418154857,49.01,67691.57,28.8,-0.96861,3e-05,3.20697]
[1780418157878,49.01,67690.45,28.8,-0.96864,3e-05,3.204]
[1780418162913,49.02,67689.9,28.8,-0.96866,3e-05,3.20289]
[1780418163920,49.02,67688.73,28.8,-0.96869,3e-05,3.19974]
[1780418167949,49.02,67687.24,28.8,-0.96874,3e-05,3.19585]
[1780418168955,49.02,67686.19,28.8,-0.96877,3e-05,3.19304]
[1780418171178,49.02,67686.21,28.8,-0.96877,3e-05,3.19315]
[1780418171977,49.02,67684.14,28.8,-0.96883,3e-05,3.18763]
[1780418174156,49.02,67683.9,28.8,-0.96884,3e-05,3.18704]
[1780418174998,49.02,67679.74,28.8,-0.96897,3e-05,3.17588]
[1780418176007,49.02,67676.12,28.8,-0.96908,3e-05,3.16616]
[1780418177843,49.02,67676.06,28.8,-0.96908,3e-05,3.1661]
[1780418177987,49.02,67676.06,28.8,-0.96908,3e-05,3.1661]
[1780418178305,49.02,67676.06,28.8,-0.96908,3e-05,3.1661]
[1780418178411,49.02,67667.31,28.8,-0.96936,3e-05,3.1426]
[1780418179047,49.02,67609.9,28.8,-0.9711,3e-05,2.99083]
[1780418180142,49.02,67609.9,28.8,-0.9711,3e-05,2.99083]
[1780418180267,49.02,67577.36,28.8,-0.97205,3e-05,2.90768]
[1780418180826,49.02,67577.36,28.8,-0.97205,3e-05,2.90768]
[1780418181312,49.02,67577.36,28.8,-0.97205,3e-05,2.90768]
[1780418181614,49.02,67577.36,28.8,-0.97205,3e-05,2.90768]
[1780418181385,49.04,67574.31,28.8,-0.97208,3e-05,2.90452]
[1780418182529,49.04,67574.31,28.8,-0.97208,3e-05,2.90452]
[1780418182562,49.06,67584.95,28.8,-0.97172,3e-05,2.93626]
[1780418183303,49.07,67587.04,28.8,-0.97166,3e-05,2.94202]
[1780418184575,49.07,67583.17,28.8,-0.97176,3e-05,2.93251]
[1780418185097,49.07,67580.76,28.8,-0.97183,3e-05,2.92676]
[1780418187110,49.07,67579.78,28.8,-0.97185,3e-05,2.9251]
[1780418187655,49.07,67579.78,28.8,-0.97185,3e-05,2.9251]
[1780418189326,49.07,67579.53,28.8,-0.97185,3e-05,2.92489]
[1780418189637,49.08,67574.69,28.8,-0.97199,3e-05,2.91298]
[1780418190499,49.08,67574.69,28.8,-0.97199,3e-05,2.91298]
[1780418190576,49.08,67570.29,28.8,-0.97211,3e-05,2.90224]
[1780418191034,49.08,67570.29,28.8,-0.97211,3e-05,2.90224]
[1780418191539,49.08,67570.29,28.8,-0.97211,3e-05,2.90224]
[1780418191549,49.08,67565.38,28.8,-0.97227,3e-05,2.88737]
[1780418192153,49.08,67570.39,28.8,-0.97212,3e-05,2.90055]
[1780418193577,49.08,67571.26,28.8,-0.97209,3e-05,2.90322]
[1780418194169,49.09,67569.95,28.8,-0.97212,3e-05,2.90036]
[1780418195550,49.09,67565.89,28.8,-0.97223,3e-05,2.89054]
[1780418196189,49.09,67568.37,28.8,-0.97216,3e-05,2.8973]
[1780418197327,49.09,67568.37,28.8,-0.97216,3e-05,2.8973]
[1780418197391,49.09,67579.91,28.8,-0.97182,3e-05,2.92714]
[1780418198198,49.1,67583.52,28.8,-0.97171,3e-05,2.9368]
[1780418199205,49.1,67579.53,28.8,-0.97182,3e-05,2.927]
[1780418200572,49.1,67577.79,28.8,-0.97186,3e-05,2.92298]
[1780418200731,49.1,67577.79,28.8,-0.97186,3e-05,2.92298]
[1780418201473,49.1,67577.79,28.8,-0.97186,3e-05,2.92298]
[1780418201562,49.1,67575.44,28.8,-0.97193,3e-05,2.91742]
[1780418202230,49.1,67580.29,28.8,-0.97178,3e-05,2.93023]
[1780418203120,49.1,67580.29,28.8,-0.97178,3e-05,2.93023]
[1780418203234,49.1,67591.47,28.8,-0.97145,3e-05,2.95933]
[1780418204306,49.1,67591.47,28.8,-0.97145,3e-05,2.95933]
[1780418204474,49.11,67588.07,28.8,-0.97155,3e-05,2.95095]
[1780418205540,49.11,67582.9,28.8,-0.97169,3e-05,2.93808]
[1780418206255,49.11,67577.24,28.8,-0.97185,3e-05,2.92402]
[1780418207564,49.11,67577.24,28.8,-0.97185,3e-05,2.92402]
[1780418207597,49.11,67569.06,28.8,-0.97208,3e-05,2.90363]
[1780418207680,49.11,67569.06,28.8,-0.97208,3e-05,2.90363]
[1780418208269,49.11,67562.98,28.8,-0.97225,3e-05,2.88869]
[1780418209305,49.12,67557.5,28.8,-0.9724,3e-05,2.87534]
[1780418211290,49.12,67551.31,28.8,-0.97257,3e-05,2.86078]
[1780418212172,49.12,67551.31,28.8,-0.97257,3e-05,2.86078]
[1780418212327,49.12,67551.31,28.8,-0.97257,3e-05,2.86078]
[1780418212330,49.12,67548.3,28.8,-0.97265,3e-05,2.85376]
[1780418212835,49.12,67548.3,28.8,-0.97265,3e-05,2.85376]
[1780418213248,49.12,67548.3,28.8,-0.97265,3e-05,2.85376]
[1780418213305,49.13,67548.73,28.8,-0.97263,3e-05,2.85538]
[1780418214312,49.13,67555.64,28.8,-0.97243,3e-05,2.87329]
[1780418215319,49.13,67563.12,28.8,-0.97221,3e-05,2.89268]
[1780418216326,49.13,67560.93,28.8,-0.97226,3e-05,2.88762]
[1780418217333,49.14,67557.75,28.8,-0.97235,3e-05,2.88007]
[1780418218340,49.14,67561.12,28.8,-0.97225,3e-05,2.88908]
[1780418220354,49.14,67558.83,28.8,-0.9723,3e-05,2.88426]
[1780418221545,49.14,67557.84,28.8,-0.97232,3e-05,2.88226]
[1780418222372,49.15,67561.37,28.8,-0.97222,3e-05,2.89167]
[1780418223110,49.15,67561.37,28.8,-0.97222,3e-05,2.89167]
[1780418223143,49.15,67561.37,28.8,-0.97222,3e-05,2.89167]
[1780418223479,49.15,67561.37,28.8,-0.97222,3e-05,2.89167]
[1780418223521,49.15,67571.18,28.8,-0.97193,3e-05,2.91704]
[1780418224299,49.15,67571.18,28.8,-0.97193,3e-05,2.91704]
[1780418224383,49.15,67571.18,28.8,-0.97193,3e-05,2.91704]
[1780418224427,49.15,67581.89,28.8,-0.97161,3e-05,2.94483]
[1780418225549,49.15,67581.89,28.8,-0.97161,3e-05,2.94483]
[1780418225610,49.15,67594.54,28.8,-0.97124,3e-05,2.97777]
[1780418226415,49.15,67588.04,28.8,-0.97143,3e-05,2.96135]
[1780418227561,49.16,67578.26,28.8,-0.97171,3e-05,2.93663]
[1780418228429,49.16,67571.66,28.8,-0.97189,3e-05,2.9202]
[1780418228926,49.16,67571.66,28.8,-0.97189,3e-05,2.9202]
[1780418229015,49.16,67571.66,28.8,-0.97189,3e-05,2.9202]
[1780418229328,49.16,67571.66,28.8,-0.97189,3e-05,2.9202]
[1780418229674,49.16,67564.78,28.8,-0.97209,3e-05,2.90315]
[1780418230549,49.16,67562.81,28.8,-0.97214,3e-05,2.89862]
[1780418231450,49.16,67564.15,28.8,-0.97209,3e-05,2.90249]
[1780418231759,49.16,67564.15,28.8,-0.97209,3e-05,2.90249]
[1780418232457,49.17,67568.58,28.8,-0.97196,3e-05,2.9142]
[1780418233464,49.17,67571.08,28.8,-0.97188,3e-05,2.92101]
[1780418233722,49.17,67571.08,28.8,-0.97188,3e-05,2.92101]
[1780418234586,49.17,67580.35,28.8,-0.97161,3e-05,2.94512]
[1780418235478,49.17,67585.54,28.8,-0.97145,3e-05,2.95883]
[1780418236485,49.17,67587.52,28.8,-0.97139,3e-05,2.96429]
[1780418237032,49.17,67587.52,28.8,-0.97139,3e-05,2.96429]
[1780418237492,49.17,67580.67,28.8,-0.97159,3e-05,2.94706]
[1780418238499,49.18,67573.21,28.8,-0.9718,3e-05,2.92838]
[1780418239273,49.18,67573.21,28.8,-0.9718,3e-05,2.92838]
[1780418239506,49.18,67571.66,28.8,-0.97184,3e-05,2.92485]
[1780418240513,49.18,67570.71,28.8,-0.97186,3e-05,2.92285]
[1780418242081,49.18,67570.15,28.8,-0.97187,3e-05,2.92186]
[1780418242527,49.18,67577.62,28.8,-0.97165,3e-05,2.94136]
[1780418243534,49.19,67585.0,28.8,-0.97143,3e-05,2.96068]
[1780418243783,49.19,67585.0,28.8,-0.97143,3e-05,2.96068]
[1780418244542,49.19,67578.56,28.8,-0.97162,3e-05,2.94453]
[1780418245547,49.19,67577.3,28.8,-0.97165,3e-05,2.9417]
[1780418246555,49.19,67574.17,28.8,-0.97173,3e-05,2.9341]
[1780418249348,49.2,67573.93,28.8,-0.97173,3e-05,2.9343]
[1780418249579,49.2,67575.53,28.8,-0.97168,3e-05,2.9388]
[1780418249786,49.2,67575.53,28.8,-0.97168,3e-05,2.9388]
[1780418250584,49.2,67572.99,28.8,-0.97175,3e-05,2.93272]
[1780418251591,49.2,67569.15,28.8,-0.97188,3e-05,2.92043]
[1780418252041,49.2,67569.15,28.8,-0.97188,3e-05,2.92043]
[1780418252598,49.2,67567.63,28.8,-0.97192,3e-05,2.917]
[1780418253605,49.2,67565.61,28.8,-0.97197,3e-05,2.91231]
[1780418254612,49.21,67564.13,28.8,-0.97201,3e-05,2.909]
[1780418255618,49.21,67560.99,28.8,-0.9721,3e-05,2.90149]
[1780418256626,49.21,67559.8,28.8,-0.97213,3e-05,2.89894]
[1780418257634,49.21,67558.69,28.8,-0.97215,3e-05,2.89661]
[1780418258647,49.22,67559.6,28.8,-0.97212,3e-05,2.89938]
[1780418259654,49.22,67560.77,28.8,-0.97208,3e-05,2.90281]
[1780418260914,49.22,67560.84,28.8,-0.97207,3e-05,2.90345]
[1780418261613,49.22,67560.84,28.8,-0.97207,3e-05,2.90345]
[1780418261668,49.22,67563.33,28.8,-0.972,3e-05,2.91023]
[1780418261985,49.22,67563.33,28.8,-0.972,3e-05,2.91023]
[1780418262675,49.22,67571.49,28.8,-0.97176,3e-05,2.93143]
[1780418263682,49.23,67572.35,28.8,-0.97173,3e-05,2.93404]
[1780418264575,49.23,67572.35,28.8,-0.97173,3e-05,2.93404]
[1780418266703,49.23,67575.71,28.8,-0.97162,3e-05,2.94384]
[1780418267710,49.23,67578.96,28.8,-0.97152,3e-05,2.95256]
[1780418272567,49.24,67578.62,28.8,-0.97151,3e-05,2.9528]
[1780418273576,49.24,67573.1,28.8,-0.97166,3e-05,2.93981]
[1780418274759,49.24,67567.4,28.8,-0.97182,3e-05,2.92569]
[1780418275766,49.25,67572.74,28.8,-0.97166,3e-05,2.93973]
[1780418276040,49.25,67572.74,28.8,-0.97166,3e-05,2.93973]
[1780418276773,49.25,67575.96,28.8,-0.97156,3e-05,2.94836]
[1780418277780,49.25,67578.63,28.8,-0.97148,3e-05,2.95558]
[1780418280800,49.26,67577.6,28.8,-0.9715,3e-05,2.95403]
[1780418282323,49.26,67577.6,28.8,-0.9715,3e-05,2.95403]
[1780418282560,49.26,67577.6,28.8,-0.9715,3e-05,2.95403]
[1780418282591,49.26,67575.25,28.8,-0.97156,3e-05,2.94873]
[1780418282818,49.26,67565.83,28.8,-0.97183,3e-05,2.92469]
[1780418284733,49.26,67565.83,28.8,-0.97183,3e-05,2.92469]
[1780418283824,49.26,67560.22,28.8,-0.97199,3e-05,2.91081]
[1780418285134,49.26,67560.22,28.8,-0.97199,3e-05,2.91081]
[1780418285408,49.26,67550.7,28.8,-0.97225,3e-05,2.88759]
[1780418285859,49.26,67550.7,28.8,-0.97225,3e-05,2.88759]
[1780418286338,49.27,67544.36,28.8,-0.97243,3e-05,2.87211]
[1780418287472,49.27,67539.46,28.8,-0.97256,3e-05,2.86033]
[1780418288989,49.27,67539.06,28.8,-0.97257,3e-05,2.85933]
[1780418289006,49.27,67539.06,28.8,-0.97257,3e-05,2.85933]
[1780418289040,49.27,67536.05,28.8,-0.97265,3e-05,2.85284]
[1780418290091,49.27,67536.05,28.8,-0.97265,3e-05,2.85284]
[1780418290230,49.28,67532.77,28.8,-0.97273,3e-05,2.84519]
[1780418290898,49.28,67532.77,28.8,-0.97273,3e-05,2.84519]
[1780418291095,49.28,67532.77,28.8,-0.97273,3e-05,2.84519]
[1780418291200,49.28,67532.77,28.8,-0.97273,3e-05,2.84519]
[1780418291353,49.28,67532.77,28.8,-0.97273,3e-05,2.84519]
[1780418291586,49.28,67520.19,28.8,-0.97308,3e-05,2.81448]
[1780418291891,49.28,67512.73,28.8,-0.97329,3e-05,2.79606]
[1780418292990,49.28,67509.79,28.8,-0.97336,3e-05,2.78943]
[1780418293902,49.28,67509.17,28.8,-0.97337,3e-05,2.78853]
[1780418296245,49.29,67509.21,28.8,-0.97335,3e-05,2.7899]
[1780418296398,49.29,67505.94,28.8,-0.97344,3e-05,2.78251]
[1780418297041,49.29,67505.94,28.8,-0.97344,3e-05,2.78251]
[1780418297141,49.3,67503.04,28.8,-0.97351,3e-05,2.77605]
[1780418297931,49.3,67499.51,28.8,-0.97361,3e-05,2.76741]
[1780418298938,49.3,67498.48,28.8,-0.97363,3e-05,2.76555]
[1780418301112,49.31,67498.94,28.8,-0.9736,3e-05,2.76802]
[1780418301772,49.31,67502.37,28.8,-0.9735,3e-05,2.77708]
[1780418301989,49.31,67502.37,28.8,-0.9735,3e-05,2.77708]
[1780418302091,49.31,67504.86,28.8,-0.97342,3e-05,2.78384]
[1780418302967,49.31,67509.06,28.8,-0.97331,3e-05,2.79416]
[1780418303975,49.31,67506.45,28.8,-0.97337,3e-05,2.78838]
[1780418305669,49.31,67506.45,28.8,-0.97337,3e-05,2.78838]
[1780418305679,49.32,67510.52,28.8,-0.97324,3e-05,2.79965]
[1780418306071,49.32,67510.52,28.8,-0.97324,3e-05,2.79965]
[1780418306099,49.32,67504.23,28.8,-0.97341,3e-05,2.7848]
[1780418306996,49.32,67496.19,28.8,-0.97363,3e-05,2.76512]
[1780418308012,49.33,67495.87,28.8,-0.97363,3e-05,2.76565]
[1780418309407,49.33,67493.93,28.8,-0.97367,3e-05,2.76158]
[1780418310029,49.33,67490.48,28.8,-0.97377,3e-05,2.75318]
[1780418311356,49.33,67490.48,28.8,-0.97377,3e-05,2.75318]
[1780418311358,49.34,67487.74,28.8,-0.97385,3e-05,2.74508]
[1780418312423,49.34,67487.74,28.8,-0.97385,3e-05,2.74508]
[1780418312505,49.34,67488.7,28.8,-0.97382,3e-05,2.74811]
[1780418313488,49.35,67487.02,28.8,-0.97385,3e-05,2.74473]
[1780418314390,49.35,67483.35,28.8,-0.97395,3e-05,2.73583]
[1780418315300,49.35,67482.19,28.8,-0.97397,3e-05,2.73444]
[1780418317088,49.36,67481.18,28.8,-0.97398,3e-05,2.73343]
[1780418318147,49.36,67486.13,28.8,-0.97384,3e-05,2.74614]
[1780418319465,49.36,67486.13,28.8,-0.97384,3e-05,2.74614]
[1780418319785,49.37,67487.47,28.8,-0.97379,3e-05,2.75009]
[1780418320563,49.37,67487.47,28.8,-0.97379,3e-05,2.75009]
[1780418320660,49.37,67505.96,28.8,-0.97328,3e-05,2.79598]
[1780418321167,49.37,67505.96,28.8,-0.97328,3e-05,2.79598]
[1780418321245,49.37,67516.18,28.8,-0.97299,3e-05,2.8218]
[1780418322216,49.37,67516.18,28.8,-0.97299,3e-05,2.8218]
[1780418322317,49.37,67502.78,28.8,-0.97335,3e-05,2.78934]
[1780418323554,49.38,67497.32,28.8,-0.97349,3e-05,2.77659]
[1780418324800,49.38,67497.32,28.8,-0.97349,3e-05,2.77659]
[1780418324147,49.38,67499.32,28.8,-0.97343,3e-05,2.78212]
[1780418325792,49.38,67499.32,28.8,-0.97343,3e-05,2.78212]
[1780418325809,49.38,67500.77,28.8,-0.97338,3e-05,2.78631]
[1780418326160,49.39,67497.71,28.8,-0.97346,3e-05,2.77944]
[1780418327489,49.39,67491.11,28.8,-0.97364,3e-05,2.76395]
[1780418328175,49.39,67485.4,28.8,-0.97378,3e-05,2.75072]
[1780418329732,49.39,67485.4,28.8,-0.97378,3e-05,2.75072]
[1780418329772,49.4,67483.81,28.8,-0.97382,3e-05,2.74754]
[1780418332270,49.4,67483.61,28.8,-0.97381,3e-05,2.74842]
[1780418332327,49.4,67489.15,28.8,-0.97365,3e-05,2.76258]
[1780418332926,49.4,67489.15,28.8,-0.97365,3e-05,2.76258]
[1780418333059,49.4,67489.15,28.8,-0.97365,3e-05,2.76258]
[1780418333210,49.41,67493.57,28.8,-0.97352,3e-05,2.77402]
[1780418334217,49.41,67497.02,28.8,-0.97342,3e-05,2.7831]
[1780418335248,49.41,67500.51,28.8,-0.97332,3e-05,2.79228]
[1780418336246,49.42,67506.29,28.8,-0.97315,3e-05,2.80711]
[1780418337752,49.42,67506.29,28.8,-0.97315,3e-05,2.80711]
[1780418337799,49.42,67508.61,28.8,-0.97308,3e-05,2.81341]
[1780418338260,49.42,67505.44,28.8,-0.97316,3e-05,2.80617]
[1780418339267,49.42,67501.42,28.8,-0.97326,3e-05,2.79687]
[1780418341281,49.43,67499.97,28.8,-0.97329,3e-05,2.79451]
[1780418342085,49.43,67499.97,28.8,-0.97329,3e-05,2.79451]
[1780418342870,49.43,67496.79,28.8,-0.97337,3e-05,2.78732]
[1780418343361,49.43,67496.79,28.8,-0.97337,3e-05,2.78732]
[1780418343729,49.43,67496.79,28.8,-0.97337,3e-05,2.78732]
[1780418344461,49.44,67482.0,28.8,-0.97377,3e-05,2.75186]
[1780418345801,49.44,67482.0,28.8,-0.97377,3e-05,2.75186]
[1780418345893,49.44,67447.32,28.8,-0.97469,3e-05,2.66987]
[1780418345938,49.44,67447.32,28.8,-0.97469,3e-05,2.66987]
[1780418345995,49.44,67447.32,28.8,-0.97469,3e-05,2.66987]
[1780418346332,49.45,67443.33,28.8,-0.97478,3e-05,2.6612]
[1780418347828,49.45,67446.75,28.8,-0.97468,3e-05,2.67013]
[1780418349028,49.45,67446.53,28.8,-0.97468,3e-05,2.6704]
[1780418349111,49.45,67446.53,28.8,-0.97468,3e-05,2.6704]
[1780418349801,49.46,67438.94,28.8,-0.97487,3e-05,2.65322]
[1780418350061,49.46,67438.94,28.8,-0.97487,3e-05,2.65322]
[1780418350372,49.46,67448.63,28.8,-0.9746,3e-05,2.67702]
[1780418351513,49.47,67452.61,28.8,-0.97449,3e-05,2.68728]
[1780418352385,49.47,67454.69,28.8,-0.97443,3e-05,2.69302]
[1780418353393,49.47,67455.79,28.8,-0.97439,3e-05,2.6964]
[1780418354400,49.48,67457.36,28.8,-0.97434,3e-05,2.70091]
[1780418355407,49.48,67459.93,28.8,-0.97426,3e-05,2.70782]
[1780418356415,49.48,67461.61,28.8,-0.97421,3e-05,2.71258]
[1780418358428,49.49,67457.87,28.8,-0.97429,3e-05,2.70506]
[1780418359435,49.49,67460.23,28.8,-0.97422,3e-05,2.71146]
[1780418360875,49.49,67460.23,28.8,-0.97422,3e-05,2.71146]
[1780418360441,49.5,67462.46,28.8,-0.97415,3e-05,2.71754]
[1780418361463,49.5,67462.46,28.8,-0.97415,3e-05,2.71754]
[1780418361537,49.5,67474.43,28.8,-0.97382,3e-05,2.74713]
[1780418362266,49.5,67474.43,28.8,-0.97382,3e-05,2.74713]
[1780418362456,49.5,67484.79,28.8,-0.97353,3e-05,2.77297]
[1780418363625,49.51,67482.66,28.8,-0.97358,3e-05,2.7684]
[1780418364471,49.51,67474.55,28.8,-0.97379,3e-05,2.74934]
[1780418365430,49.51,67474.55,28.8,-0.97379,3e-05,2.74934]
[1780418365532,49.51,67463.65,28.8,-0.97408,3e-05,2.72368]
[1780418366776,49.51,67463.65,28.8,-0.97408,3e-05,2.72368]
[1780418366853,49.52,67463.76,28.8,-0.97407,3e-05,2.72465]
[1780418367492,49.52,67468.47,28.8,-0.97394,3e-05,2.73671]
[1780418368499,49.52,67469.93,28.8,-0.97389,3e-05,2.74092]
[1780418369505,49.53,67470.96,28.8,-0.97385,3e-05,2.74409]
[1780418372485,49.53,67471.12,28.8,-0.97386,3e-05,2.74301]
[1780418372527,49.53,67472.74,28.8,-0.97381,3e-05,2.7476]
[1780418373534,49.54,67473.94,28.8,-0.97377,3e-05,2.75118]
[1780418374541,49.54,67476.28,28.8,-0.9737,3e-05,2.75751]
[1780418375548,49.54,67478.45,28.8,-0.97363,3e-05,2.76343]
[1780418376766,49.54,67478.45,28.8,-0.97363,3e-05,2.76343]
[1780418376789,49.55,67475.84,28.8,-0.97369,3e-05,2.75773]
[1780418377562,49.55,67470.84,28.8,-0.97382,3e-05,2.74627]
[1780418378897,49.55,67470.84,28.8,-0.97382,3e-05,2.74627]
[1780418378569,49.55,67473.4,28.8,-0.97374,3e-05,2.75313]
[1780418379576,49.56,67476.2,28.8,-0.97366,3e-05,2.76058]
[1780418380224,49.56,67476.2,28.8,-0.97366,3e-05,2.76058]
[1780418380702,49.56,67476.2,28.8,-0.97366,3e-05,2.76058]
[1780418380750,49.56,67477.55,28.8,-0.97362,3e-05,2.76451]
[1780418381590,49.56,67484.81,28.8,-0.97341,3e-05,2.78283]
[1780418382597,49.57,67487.28,28.8,-0.97334,3e-05,2.78948]
[1780418384611,49.57,67493.52,28.8,-0.97315,3e-05,2.80597]
[1780418385618,49.57,67495.77,28.8,-0.97308,3e-05,2.81207]
[1780418386625,49.58,67497.88,28.8,-0.97302,3e-05,2.81783]
[1780418387888,49.58,67497.88,28.8,-0.97302,3e-05,2.81783]
[1780418387632,49.58,67498.97,28.8,-0.97298,3e-05,2.82107]
[1780418388639,49.58,67500.52,28.8,-0.97293,3e-05,2.82544]
[1780418393674,49.59,67500.24,28.8,-0.97291,3e-05,2.82743]
[1780418394443,49.59,67500.24,28.8,-0.97291,3e-05,2.82743]
[1780418394680,49.6,67503.14,28.8,-0.97282,3e-05,2.83513]
[1780418395688,49.6,67506.6,28.8,-0.97272,3e-05,2.84422]
[1780418398709,49.61,67505.82,28.8,-0.97272,3e-05,2.84381]
[1780418401730,49.61,67502.82,28.8,-0.97279,3e-05,2.8379]
[1780418402737,49.62,67501.79,28.8,-0.97281,3e-05,2.83587]
[1780418407772,49.63,67506.17,28.8,-0.97266,3e-05,2.84933]
[1780418408667,49.63,67506.17,28.8,-0.97266,3e-05,2.84933]
[1780418408747,49.63,67506.17,28.8,-0.97266,3e-05,2.84933]
[1780418408779,49.63,67508.42,28.8,-0.97259,3e-05,2.85541]
[1780418409786,49.63,67510.5,28.8,-0.97252,3e-05,2.86107]
[1780418411800,49.64,67512.28,28.8,-0.97246,3e-05,2.86647]
[1780418414636,49.64,67512.28,28.8,-0.97245,3e-05,2.86741]
[1780418414821,49.64,67509.31,28.8,-0.97253,3e-05,2.86049]
[1780418415828,49.65,67506.59,28.8,-0.9726,3e-05,2.85421]
[1780418418849,49.65,67505.35,28.8,-0.97262,3e-05,2.85262]
[1780418423892,49.66,67509.27,28.8,-0.97248,3e-05,2.86485]
[1780418424543,49.66,67509.27,28.8,-0.97248,3e-05,2.86485]
[1780418424891,49.67,67522.65,28.8,-0.9721,3e-05,2.89877]
[1780418425899,49.67,67523.22,28.8,-0.97207,3e-05,2.90062]
[1780418426905,49.67,67516.35,28.8,-0.97227,3e-05,2.88382]
[1780418427912,49.67,67513.11,28.8,-0.97235,3e-05,2.87617]
[1780418428922,49.67,67514.92,28.8,-0.9723,3e-05,2.88115]
[1780418429926,49.68,67521.25,28.8,-0.97211,3e-05,2.89745]
[1780418430933,49.68,67519.27,28.8,-0.97216,3e-05,2.89291]
[1780418431940,49.68,67515.79,28.8,-0.97228,3e-05,2.88174]
[1780418434963,49.69,67516.7,28.8,-0.97224,3e-05,2.88536]
[1780418435970,49.69,67515.73,28.8,-0.97226,3e-05,2.88337]
[1780418441006,49.7,67516.45,28.8,-0.97222,3e-05,2.8874]
[1780418442921,49.7,67522.74,28.8,-0.97203,3e-05,2.90405]
[1780418444028,49.7,67521.29,28.8,-0.97206,3e-05,2.90082]
[1780418446050,49.71,67521.31,28.8,-0.97205,3e-05,2.9017]
[1780418446074,49.71,67532.65,28.8,-0.97173,3e-05,2.93027]
[1780418447047,49.71,67535.53,28.8,-0.97164,3e-05,2.93797]
[1780418448058,49.71,67536.29,28.8,-0.97162,3e-05,2.94026]
[1780418449528,49.71,67536.29,28.8,-0.97162,3e-05,2.94026]
[1780418449558,49.71,67536.29,28.8,-0.97162,3e-05,2.94026]
[1780418449563,49.71,67537.23,28.8,-0.97158,3e-05,2.94335]
[1780418450084,49.71,67537.23,28.8,-0.97158,3e-05,2.94335]
[1780418450671,49.71,67537.23,28.8,-0.97158,3e-05,2.94335]
[1780418450733,49.72,67540.86,28.8,-0.97147,3e-05,2.95291]
[1780418451077,49.72,67542.41,28.8,-0.97143,3e-05,2.95685]
[1780418452085,49.72,67541.39,28.8,-0.97145,3e-05,2.95459]
[1780418453092,49.72,67542.72,28.8,-0.97141,3e-05,2.95829]
[1780418455478,49.72,67547.13,28.8,-0.97127,3e-05,2.97017]
[1780418456860,49.73,67549.81,28.8,-0.97119,3e-05,2.97763]
[1780418457122,49.73,67555.71,28.8,-0.97101,3e-05,2.99274]
[1780418458130,49.73,67559.83,28.8,-0.97089,3e-05,3.00361]
[1780418460710,49.73,67559.47,28.8,-0.9709,3e-05,3.00294]
[1780418461807,49.73,67560.16,28.8,-0.97087,3e-05,3.00496]
[1780418461848,49.73,67560.16,28.8,-0.97087,3e-05,3.00496]
[1780418461882,49.73,67566.12,28.8,-0.97069,3e-05,3.0208]
[1780418462770,49.73,67574.41,28.8,-0.97045,3e-05,3.04226]
[1780418463187,49.73,67581.71,28.8,-0.97023,3e-05,3.06125]
[1780418464543,49.73,67581.71,28.8,-0.97023,3e-05,3.06125]
[1780418464724,49.73,67581.71,28.8,-0.97023,3e-05,3.06125]
[1780418464833,49.73,67584.48,28.8,-0.97014,3e-05,3.06884]
[1780418465237,49.73,67584.48,28.8,-0.97014,3e-05,3.06884]
[1780418465603,49.73,67584.48,28.8,-0.97014,3e-05,3.06884]
[1780418465658,49.73,67588.35,28.8,-0.97002,3e-05,3.07895]
[1780418466852,49.73,67589.69,28.8,-0.96998,3e-05,3.08259]
[1780418467810,49.73,67589.69,28.8,-0.96998,3e-05,3.08259]
[1780418467909,49.73,67582.43,28.8,-0.9702,3e-05,3.06373]
[1780418469020,49.74,67569.58,28.8,-0.97058,3e-05,3.03068]
[1780418469550,49.74,67569.58,28.8,-0.97058,3e-05,3.03068]
[1780418469652,49.74,67571.64,28.8,-0.97052,3e-05,3.03621]
[1780418470280,49.74,67576.02,28.8,-0.97038,3e-05,3.04758]
[1780418472294,49.74,67573.41,28.8,-0.97046,3e-05,3.04114]
[1780418473128,49.74,67573.41,28.8,-0.97046,3e-05,3.04114]
[1780418473301,49.74,67570.53,28.8,-0.97054,3e-05,3.03386]
[1780418475315,49.74,67569.55,28.8,-0.97057,3e-05,3.03171]
[1780418476322,49.74,67570.58,28.8,-0.97053,3e-05,3.03458]
[1780418481357,49.75,67570.16,28.8,-0.97054,3e-05,3.03444]
[1780418482364,49.75,67569.21,28.8,-0.97056,3e-05,3.03218]
[1780418485814,49.75,67569.34,28.8,-0.97055,3e-05,3.0329]
[1780418486067,49.75,67569.34,28.8,-0.97055,3e-05,3.0329]
[1780418486001,49.75,67569.18,28.8,-0.97055,3e-05,3.03287]
[1780418486767,49.75,67569.18,28.8,-0.97055,3e-05,3.03287]
[1780418486782,49.75,67569.18,28.8,-0.97055,3e-05,3.03287]
[1780418486935,49.75,67559.0,28.8,-0.97085,3e-05,3.0068]
[1780418487922,49.75,67559.0,28.8,-0.97085,3e-05,3.0068]
[1780418487926,49.75,67546.47,28.8,-0.97122,3e-05,2.97492]
[1780418488407,49.75,67542.61,28.8,-0.97133,3e-05,2.96508]
[1780418489415,49.75,67542.22,28.8,-0.97134,3e-05,2.96438]
[1780418492435,49.76,67546.8,28.8,-0.97122,3e-05,2.97404]
[1780418494450,49.76,67545.9,28.8,-0.97124,3e-05,2.97235]
[1780418495456,49.76,67544.74,28.8,-0.97127,3e-05,2.96968]
[1780418496464,49.76,67545.68,28.8,-0.97124,3e-05,2.97237]
[1780418497471,49.76,67546.54,28.8,-0.97121,3e-05,2.97486]
[1780418498993,49.76,67546.54,28.8,-0.97121,3e-05,2.97486]
[1780418499014,49.77,67554.44,28.8,-0.97097,3e-05,2.99567]
[1780418499485,49.77,67564.7,28.8,-0.97067,3e-05,3.02207]
[1780418500421,49.77,67564.7,28.8,-0.97067,3e-05,3.02207]
[1780418500559,49.77,67564.7,28.8,-0.97067,3e-05,3.02207]
[1780418500924,49.77,67564.7,28.8,-0.97067,3e-05,3.02207]
[1780418500953,49.77,67567.55,28.8,-0.97058,3e-05,3.0299]
[1780418501597,49.77,67567.55,28.8,-0.97058,3e-05,3.0299]
[1780418501689,49.77,67567.55,28.8,-0.97058,3e-05,3.0299]
[1780418501789,49.77,67567.45,28.8,-0.97058,3e-05,3.02984]
[1780418503516,49.77,67566.5,28.8,-0.97061,3e-05,3.02759]
[1780418504523,49.77,67565.22,28.8,-0.97064,3e-05,3.02448]
[1780418505580,49.77,67565.22,28.8,-0.97064,3e-05,3.02448]
[1780418505851,49.77,67567.18,28.8,-0.97058,3e-05,3.02995]
[1780418506537,49.77,67570.51,28.8,-0.97048,3e-05,3.03857]
[1780418507544,49.77,67567.79,28.8,-0.97056,3e-05,3.03173]
[1780418510564,49.78,67569.04,28.8,-0.97051,3e-05,3.03573]
[1780418511966,49.78,67569.04,28.8,-0.97051,3e-05,3.03573]
[1780418512385,49.78,67569.23,28.8,-0.9705,3e-05,3.03641]
[1780418512761,49.78,67562.38,28.8,-0.97071,3e-05,3.01889]
[1780418513586,49.78,67555.49,28.8,-0.97091,3e-05,3.00138]
[1780418514593,49.78,67552.59,28.8,-0.97099,3e-05,2.99418]
[1780418515862,49.78,67547.61,28.8,-0.97113,3e-05,2.98169]
[1780418516607,49.78,67545.95,28.8,-0.97118,3e-05,2.97773]
[1780418517615,49.79,67543.26,28.8,-0.97125,3e-05,2.97115]
[1780418521654,49.79,67544.84,28.8,-0.97119,3e-05,2.97636]
[1780418522365,49.79,67544.84,28.8,-0.97119,3e-05,2.97636]
[1780418522665,49.79,67538.57,28.8,-0.97138,3e-05,2.96038]
[1780418523671,49.79,67532.7,28.8,-0.97154,3e-05,2.94608]
[1780418524536,49.79,67532.7,28.8,-0.97154,3e-05,2.94608]
[1780418524803,49.79,67532.7,28.8,-0.97154,3e-05,2.94608]
[1780418525017,49.79,67529.79,28.8,-0.97162,3e-05,2.93905]
[1780418526046,49.79,67529.79,28.8,-0.97162,3e-05,2.93905]
[1780418526072,49.8,67518.94,28.8,-0.97193,3e-05,2.91204]
[1780418526196,49.8,67518.94,28.8,-0.97193,3e-05,2.91204]
[1780418526674,49.8,67518.94,28.8,-0.97193,3e-05,2.91204]
[1780418527076,49.8,67495.88,28.8,-0.97257,3e-05,2.8549]
[1780418527738,49.8,67495.88,28.8,-0.97257,3e-05,2.8549]
[1780418528034,49.8,67475.34,28.8,-0.97314,3e-05,2.80482]
[1780418528368,49.8,67475.34,28.8,-0.97314,3e-05,2.80482]
[1780418528709,49.8,67470.73,28.8,-0.97326,3e-05,2.79413]
[1780418529716,49.81,67467.27,28.8,-0.97335,3e-05,2.78628]
[1780418530257,49.81,67467.27,28.8,-0.97335,3e-05,2.78628]
[1780418530791,49.81,67463.75,28.8,-0.97344,3e-05,2.77831]
[1780418532901,49.81,67463.38,28.8,-0.97344,3e-05,2.77802]
[1780418533071,49.81,67465.31,28.8,-0.97338,3e-05,2.78331]
[1780418534757,49.82,67462.76,28.8,-0.97344,3e-05,2.77831]
[1780418535764,49.82,67469.27,28.8,-0.97325,3e-05,2.79475]
[1780418536771,49.83,67470.33,28.8,-0.97322,3e-05,2.79791]
[1780418537809,49.83,67467.94,28.8,-0.97328,3e-05,2.79265]
[1780418538202,49.83,67467.94,28.8,-0.97328,3e-05,2.79265]
[1780418538803,49.83,67465.55,28.8,-0.97334,3e-05,2.7874]
[1780418539431,49.83,67465.55,28.8,-0.97334,3e-05,2.7874]
[1780418540078,49.83,67466.7,28.8,-0.9733,3e-05,2.79079]
[1780418540817,49.84,67472.33,28.8,-0.97314,3e-05,2.80511]
[1780418541760,49.84,67472.33,28.8,-0.97314,3e-05,2.80511]
[1780418541828,49.84,67479.26,28.8,-0.97294,3e-05,2.82264]
[1780418542834,49.84,67485.01,28.8,-0.97277,3e-05,2.83731]
[1780418544848,49.85,67486.49,28.8,-0.97272,3e-05,2.84196]
[1780418546528,49.85,67486.4,28.8,-0.97272,3e-05,2.84224]
[1780418546862,49.85,67481.52,28.8,-0.97285,3e-05,2.83071]
[1780418547659,49.85,67481.52,28.8,-0.97285,3e-05,2.83071]
[1780418547869,49.85,67479.63,28.8,-0.97289,3e-05,2.82658]
[1780418548876,49.86,67481.76,28.8,-0.97283,3e-05,2.83234]
[1780418550890,49.86,67480.26,28.8,-0.97286,3e-05,2.82967]
[1780418551897,49.86,67485.51,28.8,-0.97273,3e-05,2.84024]
[1780418552904,49.87,67488.38,28.8,-0.97265,3e-05,2.84782]
[1780418553922,49.87,67490.73,28.8,-0.97257,3e-05,2.85412]
[1780418554921,49.87,67495.01,28.8,-0.97245,3e-05,2.8652]
[1780418555979,49.87,67495.01,28.8,-0.97245,3e-05,2.8652]
[1780418555980,49.87,67489.73,28.8,-0.97259,3e-05,2.85258]
[1780418557942,49.88,67488.77,28.8,-0.97261,3e-05,2.85116]
[1780418558949,49.88,67489.76,28.8,-0.97257,3e-05,2.85409]
[1780418562977,49.89,67486.29,28.8,-0.97265,3e-05,2.84742]
[1780418563972,49.89,67486.29,28.8,-0.97265,3e-05,2.84742]
[1780418564904,49.89,67486.91,28.8,-0.97263,3e-05,2.84944]
[1780418564982,49.89,67486.91,28.8,-0.97263,3e-05,2.84944]
[1780418564991,49.89,67479.34,28.8,-0.97283,3e-05,2.83127]
[1780418565997,49.89,67474.52,28.8,-0.97296,3e-05,2.81995]
[1780418567005,49.9,67473.11,28.8,-0.97299,3e-05,2.81703]
[1780418568016,49.9,67478.41,28.8,-0.97284,3e-05,2.83057]
[1780418569020,49.9,67484.69,28.8,-0.97266,3e-05,2.84655]
[1780418570027,49.9,67486.9,28.8,-0.97259,3e-05,2.8525]
[1780418572041,49.91,67488.16,28.8,-0.97254,3e-05,2.85657]
[1780418576069,49.92,67486.6,28.8,-0.97257,3e-05,2.85461]
[1780418577076,49.92,67482.68,28.8,-0.97267,3e-05,2.84541]
[1780418577844,49.92,67482.68,28.8,-0.97267,3e-05,2.84541]
[1780418578083,49.92,67477.64,28.8,-0.97281,3e-05,2.83349]
[1780418578513,49.92,67477.64,28.8,-0.97281,3e-05,2.83349]
[1780418579090,49.92,67473.08,28.8,-0.97293,3e-05,2.82281]
[1780418580097,49.93,67469.2,28.8,-0.97303,3e-05,2.81384]
[1780418581768,49.93,67468.46,28.8,-0.97304,3e-05,2.81258]
[1780418582111,49.93,67472.82,28.8,-0.97291,3e-05,2.8238]
[1780418582638,49.93,67472.82,28.8,-0.97291,3e-05,2.8238]
[1780418583118,49.93,67474.13,28.8,-0.97287,3e-05,2.82755]
[1780418583690,49.93,67474.13,28.8,-0.97287,3e-05,2.82755]
[1780418584125,49.94,67483.0,28.8,-0.97262,3e-05,2.8499]
[1780418584230,49.94,67483.0,28.8,-0.97262,3e-05,2.8499]
[1780418585132,49.94,67492.78,28.8,-0.97234,3e-05,2.8746]
[1780418586139,49.94,67493.35,28.8,-0.97232,3e-05,2.87646]
[1780418588153,49.95,67494.76,28.8,-0.97227,3e-05,2.88085]
[1780418593188,49.96,67494.1,28.8,-0.97226,3e-05,2.88139]
[1780418594195,49.96,67487.5,28.8,-0.97244,3e-05,2.86545]
[1780418594716,49.96,67487.5,28.8,-0.97244,3e-05,2.86592]
[1780418595361,49.96,67485.35,28.8,-0.9725,3e-05,2.86059]
[1780418596299,49.96,67485.35,28.8,-0.9725,3e-05,2.86059]
[1780418596321,49.96,67486.6,28.8,-0.97246,3e-05,2.86416]
[1780418597216,49.96,67488.56,28.8,-0.9724,3e-05,2.86948]
[1780418599655,49.97,67486.77,28.8,-0.97244,3e-05,2.86596]
[1780418600237,49.97,67485.88,28.8,-0.97246,3e-05,2.86422]
[1780418605272,49.98,67485.02,28.8,-0.97245,3e-05,2.86441]
[1780418610307,49.99,67484.43,28.8,-0.97244,3e-05,2.86525]
[1780418611469,49.99,67484.43,28.8,-0.97244,3e-05,2.86525]
[1780418611780,49.99,67484.43,28.8,-0.97244,3e-05,2.86525]
[1780418612143,49.99,67484.43,28.8,-0.97244,3e-05,2.86525]
[1780418612154,50.0,67486.67,28.8,-0.9724,3e-05,2.86883]
[1780418612463,50.0,67486.67,28.8,-0.9724,3e-05,2.86883]
[1780418612516,50.0,67486.67,28.8,-0.9724,3e-05,2.86883]
[1780418612536,50.0,67495.64,28.8,-0.97214,3e-05,2.89111]
[1780418613331,50.0,67502.43,28.8,-0.97194,3e-05,2.90848]
[1780418615137,50.0,67502.76,28.8,-0.97193,3e-05,2.91008]
[1780418615345,50.0,67505.87,28.8,-0.97184,3e-05,2.91787]
[1780418616352,50.0,67509.33,28.8,-0.97173,3e-05,2.92692]
[1780418617495,50.0,67509.33,28.8,-0.97173,3e-05,2.92692]
[1780418617551,50.01,67514.39,28.8,-0.97159,3e-05,2.94001]
[1780418618366,50.01,67516.94,28.8,-0.97151,3e-05,2.94678]
[1780418619374,50.01,67518.59,28.8,-0.97146,3e-05,2.95126]
[1780418621386,50.01,67524.54,28.8,-0.97128,3e-05,2.96694]
[1780418622394,50.01,67527.91,28.8,-0.97118,3e-05,2.97578]
[1780418623558,50.01,67527.91,28.8,-0.97118,3e-05,2.97578]
[1780418623643,50.01,67527.91,28.8,-0.97118,3e-05,2.97578]
[1780418623689,50.01,67531.28,28.8,-0.97107,3e-05,2.98463]
[1780418624881,50.02,67534.91,28.8,-0.97096,3e-05,2.99437]
[1780418625416,50.02,67539.27,28.8,-0.97083,3e-05,3.00552]
[1780418626423,50.02,67540.62,28.8,-0.97079,3e-05,3.00919]
[1780418628437,50.02,67539.59,28.8,-0.97082,3e-05,3.00696]
[1780418631458,50.02,67541.13,28.8,-0.97077,3e-05,3.01154]
[1780418632464,50.02,67542.12,28.8,-0.97073,3e-05,3.01428]
[1780418633472,50.02,67540.08,28.8,-0.97079,3e-05,3.00924]
[1780418634478,50.02,67543.37,28.8,-0.97069,3e-05,3.01788]
[1780418635486,50.02,67544.25,28.8,-0.97066,3e-05,3.02033]
[1780418637500,50.03,67545.29,28.8,-0.97063,3e-05,3.02338]
[1780418640523,50.03,67543.94,28.8,-0.97066,3e-05,3.02046]
[1780418641530,50.03,67538.28,28.8,-0.97083,3e-05,3.00613]
[1780418642537,50.03,67529.3,28.8,-0.97109,3e-05,2.98341]
[1780418643544,50.03,67524.98,28.8,-0.97121,3e-05,2.97268]
[1780418647087,50.03,67524.7,28.8,-0.97121,3e-05,2.9725]
[1780418647184,50.04,67525.1,28.8,-0.97119,3e-05,2.97405]
[1780418648581,50.04,67522.99,28.8,-0.97125,3e-05,2.96896]
[1780418649588,50.04,67522.09,28.8,-0.97128,3e-05,2.96695]
[1780418653617,50.04,67524.5,28.8,-0.97119,3e-05,2.97419]
[1780418654626,50.05,67525.71,28.8,-0.97115,3e-05,2.97754]
[1780418656274,50.05,67525.71,28.8,-0.97115,3e-05,2.97754]
[1780418656640,50.05,67527.34,28.8,-0.9711,3e-05,2.98221]
[1780418657647,50.05,67528.77,28.8,-0.97106,3e-05,2.98611]
[1780418658654,50.05,67539.36,28.8,-0.97074,3e-05,3.01342]
[1780418659912,50.05,67539.36,28.8,-0.97074,3e-05,3.01342]
[1780418660038,50.05,67539.36,28.8,-0.97074,3e-05,3.01342]
[1780418660116,50.05,67543.51,28.8,-0.97061,3e-05,3.02452]
[1780418660668,50.05,67547.85,28.8,-0.97049,3e-05,3.03569]
[1780418661675,50.05,67549.34,28.8,-0.97044,3e-05,3.03971]
[1780418664696,50.06,67552.06,28.8,-0.97035,3e-05,3.0472]
[1780418666710,50.06,67549.37,28.8,-0.97043,3e-05,3.04056]
[1780418668724,50.06,67548.43,28.8,-0.97045,3e-05,3.03844]
[1780418669731,50.06,67549.51,28.8,-0.97042,3e-05,3.04139]
[1780418670738,50.06,67552.42,28.8,-0.97033,3e-05,3.04906]
[1780418671745,50.06,67555.0,28.8,-0.97028,3e-05,3.0529]
[1780418674773,50.06,67545.91,28.8,-0.97055,3e-05,3.02987]
[1780418675780,50.06,67541.34,28.8,-0.97068,3e-05,3.01826]
[1780418676787,50.06,67540.61,28.8,-0.9707,3e-05,3.01657]
[1780418677794,50.06,67539.59,28.8,-0.97073,3e-05,3.01415]
[1780418680814,50.07,67540.59,28.8,-0.97069,3e-05,3.01752]
[1780418681365,50.07,67540.59,28.8,-0.97069,3e-05,3.01752]
[1780418681822,50.07,67536.2,28.8,-0.97082,3e-05,3.00628]
[1780418682829,50.07,67531.92,28.8,-0.97094,3e-05,2.99575]
[1780418683514,50.07,67531.92,28.8,-0.97094,3e-05,2.99575]
[1780418683836,50.07,67530.7,28.8,-0.97097,3e-05,2.99287]
[1780418684379,50.07,67530.7,28.8,-0.97097,3e-05,2.99287]
[1780418684842,50.07,67526.39,28.8,-0.97109,3e-05,2.98213]
[1780418685850,50.07,67522.73,28.8,-0.9712,3e-05,2.97308]
[1780418690228,50.08,67522.15,28.8,-0.97121,3e-05,2.97215]
[1780418689878,50.08,67523.51,28.8,-0.97116,3e-05,2.97614]
[1780418693288,50.08,67524.14,28.8,-0.97114,3e-05,2.97827]
[1780418693906,50.08,67521.93,28.8,-0.9712,3e-05,2.97317]
[1780418694913,50.08,67520.82,28.8,-0.97123,3e-05,2.97063]
[1780418699949,50.09,67520.27,28.8,-0.97123,3e-05,2.9706]
[1780418702540,50.09,67520.29,28.8,-0.97122,3e-05,2.97119]
[1780418703224,50.09,67520.29,28.8,-0.97122,3e-05,2.97119]
[1780418703014,50.09,67530.16,28.8,-0.97093,3e-05,2.9963]
[1780418704264,50.1,67541.02,28.8,-0.97061,3e-05,3.0246]
[1780418704992,50.1,67545.35,28.8,-0.97047,3e-05,3.03592]
[1780418705999,50.1,67543.1,28.8,-0.97054,3e-05,3.03029]
[1780418707006,50.1,67545.5,28.8,-0.97047,3e-05,3.03664]
[1780418710031,50.1,67544.11,28.8,-0.9705,3e-05,3.03355]
[1780418711038,50.1,67545.4,28.8,-0.97046,3e-05,3.03704]
[1780418711563,50.1,67545.4,28.8,-0.97046,3e-05,3.03704]
[1780418711627,50.1,67545.4,28.8,-0.97046,3e-05,3.03704]
[1780418712247,50.1,67545.4,28.8,-0.97046,3e-05,3.03704]
[1780418712275,50.1,67555.18,28.8,-0.97017,3e-05,3.06247]
[1780418712604,50.1,67555.18,28.8,-0.97017,3e-05,3.06247]
[1780418712695,50.1,67555.18,28.8,-0.97017,3e-05,3.06247]
[1780418713052,50.1,67562.96,28.8,-0.96993,3e-05,3.08279]
[1780418714059,50.1,67563.41,28.8,-0.96992,3e-05,3.08404]
[1780418715075,50.1,67564.64,28.8,-0.96988,3e-05,3.08733]
[1780418716076,50.1,67571.49,28.8,-0.96967,3e-05,3.10529]
[1780418717083,50.1,67574.55,28.8,-0.96958,3e-05,3.11335]
[1780418718090,50.1,67577.11,28.8,-0.9695,3e-05,3.1201]
[1780418719097,50.1,67580.31,28.8,-0.9694,3e-05,3.12852]
[1780418720110,50.1,67578.01,28.8,-0.96947,3e-05,3.12248]
[1780418721116,50.1,67574.56,28.8,-0.96958,3e-05,3.11345]
[1780418723130,50.1,67572.76,28.8,-0.96963,3e-05,3.1088]
[1780418727158,50.1,67574.96,28.8,-0.96956,3e-05,3.11473]
[1780418728165,50.11,67577.04,28.8,-0.9695,3e-05,3.12022]
[1780418729201,50.11,67579.15,28.8,-0.96944,3e-05,3.12579]
[1780418730179,50.11,67580.05,28.8,-0.96941,3e-05,3.12817]
[1780418731186,50.11,67576.09,28.8,-0.96956,3e-05,3.11475]
[1780418733200,50.11,67574.69,28.8,-0.9696,3e-05,3.11115]
[1780418738235,50.11,67573.6,28.8,-0.96963,3e-05,3.1085]
[1780418738711,50.11,67573.6,28.8,-0.96963,3e-05,3.1085]
[1780418738983,50.11,67573.6,28.8,-0.96963,3e-05,3.1085]
[1780418739242,50.11,67567.31,28.8,-0.96982,3e-05,3.09211]
[1780418740268,50.11,67560.71,28.8,-0.97002,3e-05,3.07499]
[1780418741261,50.11,67554.92,28.8,-0.97019,3e-05,3.06008]
[1780418742268,50.11,67552.79,28.8,-0.97025,3e-05,3.05469]
[1780418744282,50.11,67553.76,28.8,-0.97022,3e-05,3.05747]
[1780418746116,50.11,67553.34,28.8,-0.97023,3e-05,3.05652]
[1780418746295,50.11,67559.38,28.8,-0.97005,3e-05,3.07231]
[1780418747303,50.11,67565.14,28.8,-0.96987,3e-05,3.0874]
[1780418748040,50.11,67565.14,28.8,-0.96987,3e-05,3.0874]
[1780418748328,50.11,67571.29,28.8,-0.96969,3e-05,3.10354]
[1780418749327,50.11,67580.26,28.8,-0.96941,3e-05,3.12711]
[1780418750335,50.11,67585.42,28.8,-0.96926,3e-05,3.14071]
[1780418751344,50.11,67590.35,28.8,-0.9691,3e-05,3.15372]
[1780418752349,50.11,67587.16,28.8,-0.9692,3e-05,3.14526]
[1780418754363,50.11,67588.64,28.8,-0.96916,3e-05,3.14912]
[1780418757385,50.11,67582.32,28.8,-0.96935,3e-05,3.13237]
[1780418758392,50.11,67579.54,28.8,-0.96944,3e-05,3.12506]
[1780418759563,50.11,67585.18,28.8,-0.96926,3e-05,3.13993]
[1780418760931,50.11,67592.29,28.8,-0.96905,3e-05,3.15871]
[1780418761511,50.11,67592.03,28.8,-0.96905,3e-05,3.15798]
[1780418762420,50.11,67589.86,28.8,-0.96912,3e-05,3.1522]
[1780418763427,50.11,67590.96,28.8,-0.96909,3e-05,3.15508]
[1780418764434,50.11,67592.11,28.8,-0.96905,3e-05,3.15809]
[1780418767455,50.11,67593.78,28.8,-0.969,3e-05,3.16239]
[1780418768462,50.11,67592.69,28.8,-0.96904,3e-05,3.15945]
[1780418770476,50.11,67593.94,28.8,-0.969,3e-05,3.16268]
[1780418773274,50.11,67594.33,28.8,-0.96899,3e-05,3.16366]
[1780418773366,50.11,67594.35,28.8,-0.96899,3e-05,3.16361]
[1780418773497,50.11,67595.98,28.8,-0.96894,3e-05,3.16793]
[1780418774504,50.11,67601.35,28.8,-0.96877,3e-05,3.18215]
[1780418775516,50.11,67604.1,28.8,-0.96869,3e-05,3.18939]
[1780418777263,50.11,67604.1,28.8,-0.96869,3e-05,3.18939]
[1780418777362,50.11,67606.33,28.8,-0.96862,3e-05,3.19514]
[1780418777485,50.11,67606.33,28.8,-0.96862,3e-05,3.19514]
[1780418777522,50.11,67606.33,28.8,-0.96862,3e-05,3.19514]
[1780418777656,50.11,67606.33,28.8,-0.96862,3e-05,3.19514]
[1780418777906,50.11,67606.33,28.8,-0.96862,3e-05,3.19514]
[1780418778179,50.11,67612.25,28.8,-0.96844,3e-05,3.21097]
[1780418778417,50.11,67612.25,28.8,-0.96844,3e-05,3.21097]
[1780418778556,50.11,67612.25,28.8,-0.96844,3e-05,3.21097]
[1780418778623,50.11,67629.17,28.8,-0.96791,3e-05,3.2564]
[1780418780335,50.1,67640.68,28.8,-0.96754,3e-05,3.28718]
[1780418781120,50.1,67649.74,28.8,-0.96726,3e-05,3.31162]
[1780418781566,50.1,67655.67,28.8,-0.96707,3e-05,3.32788]
[1780418783319,50.1,67653.21,28.8,-0.96715,3e-05,3.32048]
[1780418783579,50.1,67651.9,28.8,-0.96719,3e-05,3.31689]
[1780418785971,50.1,67652.46,28.8,-0.96718,3e-05,3.31812]
[1780418786102,50.1,67658.31,28.8,-0.967,3e-05,3.33354]
[1780418786538,50.1,67658.31,28.8,-0.967,3e-05,3.33354]
[1780418786741,50.1,67666.6,28.8,-0.96673,3e-05,3.3564]
[1780418787759,50.09,67657.07,28.8,-0.96704,3e-05,3.32975]
[1780418789208,50.09,67657.07,28.8,-0.96704,3e-05,3.32975]
[1780418789292,50.09,67659.32,28.8,-0.96698,3e-05,3.33528]
[1780418789621,50.09,67662.86,28.8,-0.96686,3e-05,3.34503]
[1780418790628,50.09,67666.69,28.8,-0.96674,3e-05,3.35526]
[1780418791890,50.09,67666.69,28.8,-0.96674,3e-05,3.35526]
[1780418791919,50.09,67667.88,28.8,-0.96674,3e-05,3.35502]
[1780418792503,50.09,67667.88,28.8,-0.96674,3e-05,3.35502]
[1780418792663,50.09,67667.88,28.8,-0.96674,3e-05,3.35502]
[1780418793190,50.08,67678.08,28.8,-0.96641,3e-05,3.38251]
[1780418793907,50.08,67678.08,28.8,-0.96641,3e-05,3.38251]
[1780418794054,50.08,67695.24,28.8,-0.96584,3e-05,3.43045]
[1780418795066,50.08,67683.84,28.8,-0.96623,3e-05,3.39805]
[1780418795666,50.08,67681.16,28.8,-0.96632,3e-05,3.39014]
[1780418796695,50.08,67681.16,28.8,-0.96632,3e-05,3.39014]
[1780418797099,50.08,67690.55,28.8,-0.96602,3e-05,3.41547]
[1780418798311,50.07,67701.61,28.8,-0.96566,3e-05,3.446]
[1780418798712,50.07,67701.61,28.8,-0.96566,3e-05,3.446]
[1780418799122,50.07,67701.61,28.8,-0.96566,3e-05,3.446]
[1780418799315,50.07,67700.35,28.8,-0.96571,3e-05,3.44194]
[1780418799844,50.07,67700.35,28.8,-0.96571,3e-05,3.44194]
[1780418799927,50.07,67702.67,28.8,-0.96563,3e-05,3.44848]
[1780418800711,50.07,67701.19,28.8,-0.96569,3e-05,3.44378]
[1780418804741,50.06,67696.53,28.8,-0.96587,3e-05,3.42864]
[1780418806305,50.06,67687.07,28.8,-0.96619,3e-05,3.40123]
[1780418806727,50.06,67687.07,28.8,-0.96619,3e-05,3.40123]
[1780418806756,50.06,67685.95,28.8,-0.96623,3e-05,3.3981]
[1780418807762,50.06,67692.78,28.8,-0.96601,3e-05,3.41676]
[1780418809423,50.06,67692.78,28.8,-0.96601,3e-05,3.41676]
[1780418808770,50.05,67694.04,28.8,-0.96597,3e-05,3.41983]
[1780418809777,50.05,67696.52,28.8,-0.96589,3e-05,3.42631]
[1780418811171,50.05,67696.52,28.8,-0.96589,3e-05,3.42631]
[1780418811242,50.05,67695.55,28.8,-0.96594,3e-05,3.42264]
[1780418811791,50.05,67696.81,28.8,-0.9659,3e-05,3.42617]
[1780418812798,50.05,67698.56,28.8,-0.96584,3e-05,3.43061]
[1780418813804,50.04,67699.7,28.8,-0.96581,3e-05,3.43333]
[1780418814699,50.04,67699.7,28.8,-0.96581,3e-05,3.43333]
[1780418814816,50.04,67706.57,28.8,-0.96559,3e-05,3.45219]
[1780418815717,50.04,67706.57,28.8,-0.96559,3e-05,3.45219]
[1780418815963,50.04,67717.12,28.8,-0.96524,3e-05,3.48153]
[1780418816588,50.04,67717.12,28.8,-0.96524,3e-05,3.48153]
[1780418816718,50.04,67717.12,28.8,-0.96524,3e-05,3.48153]
[1780418817260,50.03,67721.6,28.8,-0.9651,3e-05,3.49316]
[1780418818987,50.03,67721.37,28.8,-0.96511,3e-05,3.49192]
[1780418819144,50.03,67721.37,28.8,-0.96511,3e-05,3.49192]
[1780418819329,50.03,67721.37,28.8,-0.96511,3e-05,3.49192]
[1780418819375,50.03,67718.39,28.8,-0.96522,3e-05,3.48286]
[1780418819684,50.03,67718.39,28.8,-0.96522,3e-05,3.48286]
[1780418820215,50.03,67718.39,28.8,-0.96522,3e-05,3.48286]
[1780418820399,50.03,67718.39,28.8,-0.96522,3e-05,3.48286]
[1780418820439,50.03,67678.33,28.8,-0.96656,3e-05,3.37038]
[1780418820705,50.03,67678.33,28.8,-0.96656,3e-05,3.37038]
[1780418821358,50.03,67678.33,28.8,-0.96656,3e-05,3.37038]
[1780418821367,50.03,67662.32,28.8,-0.96709,3e-05,3.32558]
[1780418822352,50.03,67652.94,28.8,-0.9674,3e-05,3.29954]
[1780418823424,50.02,67638.52,28.8,-0.96786,3e-05,3.26]
[1780418823885,50.02,67632.1,28.8,-0.96807,3e-05,3.24242]
[1780418825166,50.02,67628.79,28.8,-0.96817,3e-05,3.23332]
[1780418825899,50.02,67627.57,28.8,-0.96821,3e-05,3.22989]
[1780418826906,50.02,67628.41,28.8,-0.96819,3e-05,3.23201]
[1780418827912,50.02,67626.23,28.8,-0.96826,3e-05,3.22599]
[1780418829191,50.02,67626.23,28.8,-0.96826,3e-05,3.22599]
[1780418829263,50.02,67621.01,28.8,-0.96842,3e-05,3.21181]
[1780418831269,50.02,67621.36,28.8,-0.96841,3e-05,3.21264]
[1780418831292,50.02,67624.0,28.8,-0.96833,3e-05,3.21962]
[1780418831941,50.02,67626.3,28.8,-0.96826,3e-05,3.22568]
[1780418832947,50.02,67628.28,28.8,-0.9682,3e-05,3.23088]
[1780418833958,50.02,67629.06,28.8,-0.96818,3e-05,3.23284]
[1780418834962,50.02,67636.45,28.8,-0.96795,3e-05,3.25267]
[1780418835969,50.02,67636.16,28.8,-0.96796,3e-05,3.2517]
[1780418836976,50.02,67632.52,28.8,-0.96807,3e-05,3.24168]
[1780418837983,50.01,67631.12,28.8,-0.96812,3e-05,3.23774]
[1780418842155,50.01,67630.42,28.8,-0.96815,3e-05,3.23538]
[1780418842188,50.01,67628.41,28.8,-0.96821,3e-05,3.22981]
[1780418843026,50.01,67624.01,28.8,-0.96835,3e-05,3.21782]
[1780418843570,50.01,67624.01,28.8,-0.96835,3e-05,3.21782]
[1780418844258,50.01,67624.01,28.8,-0.96835,3e-05,3.21782]
[1780418844416,50.01,67620.19,28.8,-0.96848,3e-05,3.20745]
[1780418845004,50.01,67620.19,28.8,-0.96848,3e-05,3.20745]
[1780418845056,50.01,67612.75,28.8,-0.96871,3e-05,3.18743]
[1780418846063,50.01,67611.79,28.8,-0.96874,3e-05,3.1848]
[1780418848077,50.01,67610.63,28.8,-0.96878,3e-05,3.18159]
[1780418850097,50.01,67615.03,28.8,-0.96864,3e-05,3.19324]
[1780418851104,50.01,67619.01,28.8,-0.96855,3e-05,3.20074]
[1780418852111,50.01,67616.73,28.8,-0.96862,3e-05,3.19455]
[1780418853199,50.01,67614.27,28.8,-0.9687,3e-05,3.1879]
[1780418854125,50.01,67606.45,28.8,-0.96894,3e-05,3.16699]
[1780418855132,50.01,67602.89,28.8,-0.96905,3e-05,3.15751]
[1780418859160,50.01,67605.07,28.8,-0.96898,3e-05,3.16386]
[1780418863189,50.01,67607.48,28.8,-0.96889,3e-05,3.171]
[1780418864196,50.01,67611.56,28.8,-0.96876,3e-05,3.18204]
[1780418865203,50.01,67614.87,28.8,-0.96866,3e-05,3.19104]
[1780418868224,50.02,67613.62,28.8,-0.96869,3e-05,3.18811]
[1780418869231,50.02,67605.05,28.8,-0.96896,3e-05,3.16542]
[1780418870238,50.02,67599.74,28.8,-0.96912,3e-05,3.15147]
[1780418871245,50.02,67602.51,28.8,-0.96903,3e-05,3.159]
[1780418872252,50.02,67607.5,28.8,-0.96888,3e-05,3.17247]
[1780418873259,50.02,67606.18,28.8,-0.96891,3e-05,3.16915]
[1780418874266,50.02,67604.87,28.8,-0.96895,3e-05,3.16584]
[1780418875273,50.02,67601.99,28.8,-0.96904,3e-05,3.15837]
[1780418876280,50.02,67599.95,28.8,-0.9691,3e-05,3.15314]
[1780418876984,50.02,67599.95,28.8,-0.9691,3e-05,3.15314]
[1780418877238,50.02,67599.95,28.8,-0.9691,3e-05,3.15314]
[1780418877350,50.02,67599.95,28.8,-0.9691,3e-05,3.15314]
[1780418877440,50.02,67594.42,28.8,-0.96927,3e-05,3.1387]
[1780418878257,50.02,67594.42,28.8,-0.96927,3e-05,3.1387]
[1780418878295,50.02,67589.54,28.8,-0.96942,3e-05,3.12603]
[1780418879301,50.03,67590.86,28.8,-0.96937,3e-05,3.12974]
[1780418879709,50.03,67590.86,28.8,-0.96937,3e-05,3.12974]
[1780418880309,50.03,67594.54,28.8,-0.96926,3e-05,3.13962]
[1780418881320,50.03,67600.34,28.8,-0.96908,3e-05,3.15513]
[1780418882327,50.03,67607.52,28.8,-0.96885,3e-05,3.17435]
[1780418883334,50.03,67612.77,28.8,-0.96869,3e-05,3.18847]
[1780418884340,50.03,67616.6,28.8,-0.96857,3e-05,3.1988]
[1780418885220,50.03,67616.6,28.8,-0.96857,3e-05,3.1988]
[1780418885348,50.03,67620.32,28.8,-0.96845,3e-05,3.20883]
[1780418886355,50.03,67624.1,28.8,-0.96833,3e-05,3.21903]
[1780418887362,50.03,67627.65,28.8,-0.96822,3e-05,3.22862]
[1780418888412,50.03,67627.65,28.8,-0.96822,3e-05,3.22862]
[1780418888488,50.03,67629.76,28.8,-0.96815,3e-05,3.23432]
[1780418889381,50.03,67634.44,28.8,-0.968,3e-05,3.24696]
[1780418890389,50.03,67637.96,28.8,-0.96789,3e-05,3.25648]
[1780418890824,50.03,67637.96,28.8,-0.96789,3e-05,3.25648]
[1780418890985,50.03,67637.96,28.8,-0.96789,3e-05,3.25648]
[1780418891307,50.03,67637.96,28.8,-0.96789,3e-05,3.25648]
[1780418891406,50.03,67643.14,28.8,-0.96773,3e-05,3.27051]
[1780418891732,50.03,67643.14,28.8,-0.96773,3e-05,3.27051]
[1780418892410,50.03,67650.14,28.8,-0.9675,3e-05,3.28954]
[1780418892564,50.03,67650.14,28.8,-0.9675,3e-05,3.28954]
[1780418893417,50.03,67653.02,28.8,-0.96741,3e-05,3.29733]
[1780418894424,50.03,67651.17,28.8,-0.96747,3e-05,3.29217]
[1780418896437,50.03,67652.64,28.8,-0.96743,3e-05,3.29586]
[1780418897480,50.03,67652.64,28.8,-0.96743,3e-05,3.29586]
[1780418897445,50.03,67657.6,28.8,-0.96727,3e-05,3.30941]
[1780418898452,50.03,67665.58,28.8,-0.96701,3e-05,3.33128]
[1780418899459,50.03,67672.13,28.8,-0.9668,3e-05,3.34946]
[1780418899773,50.03,67672.13,28.8,-0.9668,3e-05,3.34946]
[1780418900466,50.03,67675.41,28.8,-0.96669,3e-05,3.35861]
[1780418901473,50.03,67679.49,28.8,-0.96656,3e-05,3.36998]
[1780418902480,50.03,67681.95,28.8,-0.96647,3e-05,3.37685]
[1780418903487,50.03,67684.16,28.8,-0.96641,3e-05,3.38262]
[1780418903720,50.03,67684.16,28.8,-0.96641,3e-05,3.38262]
[1780418906230,50.02,67685.03,28.8,-0.96639,3e-05,3.38426]
[1780418906393,50.02,67685.03,28.8,-0.96639,3e-05,3.38426]
[1780418906509,50.02,67694.81,28.8,-0.96607,3e-05,3.41118]
[1780418907146,50.02,67694.81,28.8,-0.96607,3e-05,3.41118]
[1780418907231,50.02,67694.81,28.8,-0.96607,3e-05,3.41118]
[1780418907489,50.02,67694.81,28.8,-0.96607,3e-05,3.41118]
[1780418907518,50.02,67699.28,28.8,-0.96592,3e-05,3.42327]
[1780418908016,50.02,67699.28,28.8,-0.96592,3e-05,3.42327]
[1780418908525,50.02,67695.31,28.8,-0.96606,3e-05,3.41214]
[1780418909532,50.01,67690.65,28.8,-0.96622,3e-05,3.39822]
[1780418910543,50.01,67686.39,28.8,-0.96637,3e-05,3.38592]
[1780418911546,50.01,67683.66,28.8,-0.96649,3e-05,3.37477]
[1780418912553,50.01,67684.57,28.8,-0.96647,3e-05,3.37693]
[1780418913560,50.01,67686.8,28.8,-0.9664,3e-05,3.38276]
[1780418914567,50.01,67688.35,28.8,-0.96635,3e-05,3.38669]
[1780418914673,50.01,67688.35,28.8,-0.96635,3e-05,3.38669]
[1780418915574,50.0,67695.93,28.8,-0.9661,3e-05,3.40747]
[1780418916580,50.0,67700.78,28.8,-0.96595,3e-05,3.42064]
[1780418920385,50.0,67701.19,28.8,-0.96595,3e-05,3.4209]
[1780418920434,50.0,67699.95,28.8,-0.96599,3e-05,3.41697]
[1780418920609,50.0,67695.94,28.8,-0.96613,3e-05,3.4053]
[1780418921616,49.99,67694.31,28.8,-0.96619,3e-05,3.40032]
[1780418922635,49.99,67692.36,28.8,-0.96626,3e-05,3.39447]
[1780418923632,49.99,67690.69,28.8,-0.96632,3e-05,3.38941]
[1780418926653,49.99,67684.94,28.8,-0.96652,3e-05,3.37224]
[1780418927660,49.98,67683.12,28.8,-0.96659,3e-05,3.36683]
[1780418928667,49.98,67686.25,28.8,-0.96649,3e-05,3.37518]
[1780418931688,49.98,67687.62,28.8,-0.96646,3e-05,3.3779]
[1780418933702,49.97,67686.78,28.8,-0.96649,3e-05,3.37484]
[1780418936723,49.97,67684.52,28.8,-0.96658,3e-05,3.36747]
[1780418938251,49.97,67682.61,28.8,-0.96665,3e-05,3.36182]
[1780418938751,49.97,67676.19,28.8,-0.96686,3e-05,3.3437]
[1780418939759,49.97,67672.04,28.8,-0.967,3e-05,3.33193]
[1780418941773,49.96,67669.14,28.8,-0.9671,3e-05,3.32337]
[1780418942779,49.96,67672.62,28.8,-0.96699,3e-05,3.33269]
[1780418943786,49.96,67675.51,28.8,-0.9669,3e-05,3.34039]
[1780418946224,49.96,67680.24,28.8,-0.96675,3e-05,3.35287]
[1780418946807,49.96,67682.25,28.8,-0.96669,3e-05,3.35812]
[1780418947814,49.95,67684.84,28.8,-0.96661,3e-05,3.36498]
[1780418948820,49.95,67683.59,28.8,-0.96666,3e-05,3.36117]
[1780418950835,49.95,67685.5,28.8,-0.9666,3e-05,3.36579]
[1780418955870,49.94,67682.67,28.8,-0.96671,3e-05,3.35621]
[1780418956877,49.94,67681.73,28.8,-0.96675,3e-05,3.35328]
[1780418959596,49.94,67681.69,28.8,-0.96675,3e-05,3.35285]
[1780418958891,49.94,67682.63,28.8,-0.96673,3e-05,3.35513]
[1780418959898,49.94,67690.93,28.8,-0.96646,3e-05,3.37787]
[1780418960905,49.94,67694.62,28.8,-0.96634,3e-05,3.3878]
[1780418962152,49.93,67696.46,28.8,-0.96628,3e-05,3.39256]
[1780418962919,49.93,67692.1,28.8,-0.96643,3e-05,3.38]
[1780418964933,49.93,67693.45,28.8,-0.9664,3e-05,3.38303]
[1780418967408,49.93,67693.86,28.8,-0.96639,3e-05,3.3838]
[1780418967476,49.93,67691.19,28.8,-0.96648,3e-05,3.37599]
[1780418967954,49.92,67686.6,28.8,-0.96664,3e-05,3.36286]
[1780418969213,49.92,67682.91,28.8,-0.96676,3e-05,3.35228]
[1780418969967,49.92,67678.11,28.8,-0.96692,3e-05,3.33868]
[1780418970974,49.92,67676.32,28.8,-0.96699,3e-05,3.33344]
[1780418972989,49.92,67682.47,28.8,-0.96682,3e-05,3.34673]
[1780418973996,49.92,67689.89,28.8,-0.96658,3e-05,3.36701]
[1780418975442,49.92,67689.89,28.8,-0.96658,3e-05,3.36701]
[1780418975533,49.91,67696.35,28.8,-0.96638,3e-05,3.38429]
[1780418977358,49.91,67697.17,28.8,-0.96635,3e-05,3.38658]
[1780418977384,49.91,67695.82,28.8,-0.9664,3e-05,3.38244]
[1780418978535,49.91,67688.85,28.8,-0.96663,3e-05,3.36266]
[1780418979035,49.91,67683.0,28.8,-0.96683,3e-05,3.3461]
[1780418980042,49.91,67675.15,28.8,-0.96709,3e-05,3.3241]
[1780418981049,49.91,67674.36,28.8,-0.96712,3e-05,3.32166]
[1780418985077,49.9,67670.88,28.8,-0.96724,3e-05,3.31103]
[1780418986084,49.9,67669.51,28.8,-0.96729,3e-05,3.30702]
[1780418987091,49.9,67670.73,28.8,-0.96725,3e-05,3.31013]
[1780418988098,49.9,67671.92,28.8,-0.96722,3e-05,3.31317]
[1780418990112,49.9,67673.46,28.8,-0.96717,3e-05,3.31691]
[1780418991119,49.9,67675.83,28.8,-0.9671,3e-05,3.32319]
[1780418992126,49.89,67680.48,28.8,-0.96695,3e-05,3.33576]
[1780418993133,49.89,67679.47,28.8,-0.96699,3e-05,3.33269]
[1780418995216,49.89,67679.81,28.8,-0.96698,3e-05,3.33334]
[1780418995596,49.89,67679.81,28.8,-0.96698,3e-05,3.33334]
[1780418995640,49.89,67669.16,28.8,-0.96733,3e-05,3.30349]
[1780418995669,49.89,67669.16,28.8,-0.96733,3e-05,3.30349]
[1780418996156,49.89,67659.55,28.8,-0.96764,3e-05,3.27718]
[1780418997163,49.89,67657.13,28.8,-0.96772,3e-05,3.27039]
[1780418998171,49.89,67656.21,28.8,-0.96775,3e-05,3.2677]
[1780418999178,49.89,67654.88,28.8,-0.9678,3e-05,3.26391]
[1780419001375,49.89,67654.33,28.8,-0.96782,3e-05,3.26224]
[1780419001437,49.89,67647.12,28.8,-0.96805,3e-05,3.2425]
[1780419002199,49.89,67642.37,28.8,-0.9682,3e-05,3.22951]
[1780419003206,49.88,67639.96,28.8,-0.96828,3e-05,3.2229]
[1780419004213,49.88,67637.52,28.8,-0.96836,3e-05,3.21623]
[1780419007234,49.88,67639.47,28.8,-0.9683,3e-05,3.22124]
[1780419008241,49.88,67638.52,28.8,-0.96833,3e-05,3.21859]
[1780419009106,49.88,67638.52,28.8,-0.96833,3e-05,3.21859]
[1780419009249,49.88,67645.79,28.8,-0.9681,3e-05,3.23815]
[1780419010255,49.88,67650.06,28.8,-0.96797,3e-05,3.24961]
[1780419011262,49.88,67654.13,28.8,-0.96784,3e-05,3.26053]
[1780419012269,49.88,67653.29,28.8,-0.96787,3e-05,3.25809]
[1780419013276,49.88,67647.68,28.8,-0.96805,3e-05,3.2427]
[1780419014283,49.88,67644.73,28.8,-0.96814,3e-05,3.23459]
[1780419017307,49.88,67643.59,28.8,-0.96818,3e-05,3.23117]
[1780419018069,49.88,67643.59,28.8,-0.96818,3e-05,3.23117]
[1780419018435,49.88,67643.59,28.8,-0.96818,3e-05,3.23117]
[1780419018499,49.88,67634.37,28.8,-0.96847,3e-05,3.20619]
[1780419019320,49.88,67626.31,28.8,-0.96873,3e-05,3.18451]
[1780419020327,49.88,67625.17,28.8,-0.96876,3e-05,3.18143]
[1780419021395,49.88,67625.17,28.8,-0.96876,3e-05,3.18143]
[1780419021505,49.88,67617.45,28.8,-0.969,3e-05,3.16081]
[1780419022393,49.88,67606.17,28.8,-0.96935,3e-05,3.13089]
[1780419023351,49.88,67603.8,28.8,-0.96942,3e-05,3.12469]
[1780419026360,49.88,67604.01,28.8,-0.96942,3e-05,3.1254]
[1780419026549,49.88,67604.01,28.8,-0.96942,3e-05,3.1254]
[1780419026659,49.88,67599.68,28.8,-0.96955,3e-05,3.11405]
[1780419027380,49.88,67594.36,28.8,-0.96971,3e-05,3.10014]
[1780419028387,49.88,67590.26,28.8,-0.96983,3e-05,3.0895]
[1780419029690,49.88,67587.25,28.8,-0.96992,3e-05,3.08176]
[1780419029760,49.88,67587.25,28.8,-0.96992,3e-05,3.08176]
[1780419030156,49.88,67587.25,28.8,-0.96992,3e-05,3.08176]
[1780419030401,49.88,67596.13,28.8,-0.96965,3e-05,3.10519]
[1780419031130,49.88,67596.13,28.8,-0.96965,3e-05,3.10519]
[1780419031408,49.88,67601.48,28.8,-0.96951,3e-05,3.11635]
[1780419032415,49.88,67607.67,28.8,-0.96932,3e-05,3.13278]
[1780419034431,49.88,67608.52,28.8,-0.96929,3e-05,3.13515]
[1780419035438,49.88,67606.41,28.8,-0.96936,3e-05,3.12962]
[1780419036445,49.88,67609.0,28.8,-0.96928,3e-05,3.13653]
[1780419037452,49.88,67614.14,28.8,-0.96912,3e-05,3.15023]
[1780419038459,49.88,67620.76,28.8,-0.96891,3e-05,3.1679]
[1780419039466,49.88,67622.38,28.8,-0.96886,3e-05,3.17225]
[1780419040474,49.88,67624.34,28.8,-0.9688,3e-05,3.17748]
[1780419041480,49.88,67626.67,28.8,-0.96873,3e-05,3.1837]
[1780419042435,49.88,67626.67,28.8,-0.96873,3e-05,3.1837]
[1780419042487,49.88,67628.0,28.8,-0.96869,3e-05,3.18725]
[1780419043495,49.88,67632.53,28.8,-0.96855,3e-05,3.19937]
[1780419046515,49.88,67630.83,28.8,-0.9686,3e-05,3.19466]
[1780419046831,49.88,67630.83,28.8,-0.9686,3e-05,3.19466]
[1780419047523,49.88,67626.33,28.8,-0.96874,3e-05,3.18255]
[1780419048530,49.88,67616.02,28.8,-0.96906,3e-05,3.155]
[1780419049537,49.88,67613.63,28.8,-0.96914,3e-05,3.14862]
[1780419050544,49.88,67616.22,28.8,-0.96906,3e-05,3.15553]
[1780419052558,49.88,67615.05,28.8,-0.96909,3e-05,3.15247]
[1780419053565,49.88,67617.72,28.8,-0.96901,3e-05,3.15959]
[1780419054572,49.88,67620.09,28.8,-0.96894,3e-05,3.16593]
[1780419055584,49.88,67617.39,28.8,-0.96902,3e-05,3.15875]
[1780419056591,49.88,67613.39,28.8,-0.96914,3e-05,3.14811]
[1780419058607,49.88,67613.05,28.8,-0.96915,3e-05,3.14726]
[1780419060620,49.88,67614.83,28.8,-0.9691,3e-05,3.15205]
[1780419061627,49.88,67610.88,28.8,-0.96922,3e-05,3.1416]
[1780419062634,49.88,67609.29,28.8,-0.96927,3e-05,3.13741]
[1780419063641,49.88,67611.9,28.8,-0.96919,3e-05,3.14437]
[1780419064648,49.88,67613.33,28.8,-0.96914,3e-05,3.14821]
[1780419065655,49.88,67611.77,28.8,-0.96919,3e-05,3.14411]
[1780419067669,49.88,67615.11,28.8,-0.96909,3e-05,3.15308]
[1780419069683,49.88,67611.2,28.8,-0.96921,3e-05,3.14274]
[1780419074720,49.88,67611.45,28.8,-0.9692,3e-05,3.1436]
[1780419079755,49.89,67611.19,28.8,-0.9692,3e-05,3.1431]
[1780419084790,49.89,67611.32,28.8,-0.9692,3e-05,3.14365]
[1780419085797,49.89,67615.25,28.8,-0.96907,3e-05,3.15412]
[1780419086804,49.89,67619.87,28.8,-0.96893,3e-05,3.16644]
[1780419087811,49.89,67624.71,28.8,-0.96878,3e-05,3.17936]
[1780419088818,49.89,67626.0,28.8,-0.96874,3e-05,3.18279]
[1780419090832,49.89,67621.85,28.8,-0.96887,3e-05,3.17164]
[1780419091839,49.89,67616.86,28.8,-0.96905,3e-05,3.15528]
[1780419092846,49.89,67615.3,28.8,-0.9691,3e-05,3.15114]
[1780419093853,49.89,67611.43,28.8,-0.96922,3e-05,3.1409]
[1780419094984,49.89,67611.43,28.8,-0.96922,3e-05,3.1409]
[1780419095017,49.89,67618.68,28.8,-0.969,3e-05,3.16021]
[1780419095867,49.89,67625.69,28.8,-0.96878,3e-05,3.17892]
[1780419097736,49.89,67626.89,28.8,-0.96874,3e-05,3.18208]
[1780419098079,49.89,67626.89,28.8,-0.96874,3e-05,3.18208]
[1780419098140,49.89,67629.78,28.8,-0.96865,3e-05,3.18982]
[1780419098888,49.89,67627.32,28.8,-0.96873,3e-05,3.1832]
[1780419103923,49.89,67625.78,28.8,-0.96878,3e-05,3.17895]
[1780419105663,49.89,67625.78,28.8,-0.96878,3e-05,3.17895]
[1780419105694,49.89,67625.85,28.8,-0.96877,3e-05,3.17911]
[1780419105985,49.89,67625.85,28.8,-0.96877,3e-05,3.17911]
[1780419106256,49.89,67606.75,28.8,-0.96937,3e-05,3.12831]
[1780419106965,49.89,67606.75,28.8,-0.96937,3e-05,3.12831]
[1780419107412,49.89,67606.75,28.8,-0.96937,3e-05,3.12831]
[1780419107583,49.89,67569.54,28.8,-0.97049,3e-05,3.0311]
[1780419108683,49.89,67569.54,28.8,-0.97049,3e-05,3.0311]
[1780419108692,49.89,67553.94,28.8,-0.97095,3e-05,2.99119]
[1780419109668,49.89,67551.63,28.8,-0.97101,3e-05,2.98557]
[1780419113068,49.89,67550.47,28.8,-0.97103,3e-05,2.9838]
[1780419114000,49.9,67555.93,28.8,-0.97087,3e-05,2.99809]
[1780419115007,49.9,67554.12,28.8,-0.97092,3e-05,2.99373]
[1780419116015,49.9,67552.76,28.8,-0.97096,3e-05,2.99053]
[1780419118029,49.9,67554.26,28.8,-0.97091,3e-05,2.99495]
[1780419119036,49.9,67560.11,28.8,-0.97073,3e-05,3.01025]
[1780419120043,49.9,67561.54,28.8,-0.97069,3e-05,3.01419]
[1780419122464,49.9,67561.49,28.8,-0.97068,3e-05,3.01431]
[1780419122609,49.9,67561.49,28.8,-0.97068,3e-05,3.01431]
[1780419122639,49.9,67561.49,28.8,-0.97068,3e-05,3.01431]
[1780419122698,49.91,67558.63,28.8,-0.97077,3e-05,3.00721]
[1780419123408,49.91,67558.63,28.8,-0.97077,3e-05,3.00721]
[1780419123751,49.91,67558.63,28.8,-0.97077,3e-05,3.00721]
[1780419123509,49.91,67567.42,28.8,-0.9705,3e-05,3.03012]
[1780419124070,49.91,67571.87,28.8,-0.97037,3e-05,3.04186]
[1780419125580,49.91,67571.87,28.8,-0.97037,3e-05,3.04186]
[1780419126762,49.91,67572.29,28.8,-0.97035,3e-05,3.04315]
[1780419126786,49.91,67572.29,28.8,-0.97035,3e-05,3.04315]
[1780419126088,49.91,67569.42,28.8,-0.97043,3e-05,3.03592]
[1780419127096,49.91,67562.74,28.8,-0.97063,3e-05,3.01889]
[1780419128103,49.91,67565.35,28.8,-0.97055,3e-05,3.02587]
[1780419129110,49.91,67566.4,28.8,-0.97052,3e-05,3.02881]
[1780419130117,49.91,67567.34,28.8,-0.97049,3e-05,3.03147]
[1780419131695,49.91,67567.34,28.8,-0.97049,3e-05,3.03147]
[1780419134574,49.92,67567.54,28.8,-0.97047,3e-05,3.03265]
[1780419135152,49.92,67568.72,28.8,-0.97043,3e-05,3.03613]
[1780419136159,49.92,67571.74,28.8,-0.97034,3e-05,3.04416]
[1780419137166,49.92,67566.3,28.8,-0.9705,3e-05,3.03028]
[1780419138210,49.92,67566.3,28.8,-0.9705,3e-05,3.03028]
[1780419138613,49.92,67566.3,28.8,-0.9705,3e-05,3.03028]
[1780419138637,49.92,67559.73,28.8,-0.97069,3e-05,3.01356]
[1780419139066,49.92,67559.73,28.8,-0.97069,3e-05,3.01356]
[1780419139507,49.92,67559.73,28.8,-0.97069,3e-05,3.01356]
[1780419139662,49.92,67559.73,28.8,-0.97069,3e-05,3.01356]
[1780419139709,49.92,67547.47,28.8,-0.97105,3e-05,2.98238]
[1780419140190,49.92,67541.19,28.8,-0.97123,3e-05,2.96667]
[1780419141197,49.93,67541.98,28.8,-0.9712,3e-05,2.969]
[1780419142204,49.93,67543.39,28.8,-0.97116,3e-05,2.97291]
[1780419143211,49.93,67541.92,28.8,-0.9712,3e-05,2.96948]
[1780419144385,49.93,67541.92,28.8,-0.9712,3e-05,2.96948]
[1780419144394,49.93,67540.04,28.8,-0.97125,3e-05,2.96501]
[1780419145818,49.93,67534.76,28.8,-0.9714,3e-05,2.95221]
[1780419146098,49.93,67534.76,28.8,-0.9714,3e-05,2.95221]
[1780419146697,49.93,67534.76,28.8,-0.9714,3e-05,2.95221]
[1780419146836,49.93,67528.41,28.8,-0.97158,3e-05,2.93648]
[1780419147211,49.93,67528.41,28.8,-0.97158,3e-05,2.93648]
[1780419147814,49.93,67528.41,28.8,-0.97158,3e-05,2.93648]
[1780419147824,49.93,67528.41,28.8,-0.97158,3e-05,2.93648]
[1780419147794,49.93,67518.75,28.8,-0.97185,3e-05,2.91216]
[1780419148247,49.94,67509.09,28.8,-0.97212,3e-05,2.88836]
[1780419148925,49.94,67509.09,28.8,-0.97212,3e-05,2.88836]
[1780419148952,49.94,67509.09,28.8,-0.97212,3e-05,2.88836]
[1780419149691,49.94,67509.09,28.8,-0.97212,3e-05,2.88836]
[1780419149726,49.94,67500.04,28.8,-0.97238,3e-05,2.86625]
[1780419149928,49.94,67500.04,28.8,-0.97238,3e-05,2.86625]
[1780419150474,49.94,67496.01,28.8,-0.97249,3e-05,2.85631]
[1780419151268,49.94,67498.29,28.8,-0.97245,3e-05,2.85914]
[1780419153867,49.94,67498.2,28.8,-0.97245,3e-05,2.85897]
[1780419153281,49.94,67493.3,28.8,-0.97259,3e-05,2.84691]
[1780419154071,49.94,67493.3,28.8,-0.97259,3e-05,2.84691]
[1780419154290,49.94,67493.3,28.8,-0.97259,3e-05,2.84691]
[1780419154585,49.94,67493.3,28.8,-0.97259,3e-05,2.84691]
[1780419154628,49.94,67484.51,28.8,-0.97283,3e-05,2.82535]
[1780419154937,49.94,67484.51,28.8,-0.97283,3e-05,2.82535]
[1780419155693,49.94,67481.21,28.8,-0.97292,3e-05,2.81737]
[1780419157628,49.94,67481.65,28.8,-0.97291,3e-05,2.81858]
[1780419159327,49.94,67483.19,28.8,-0.97286,3e-05,2.82273]
[1780419160335,49.94,67480.62,28.8,-0.97293,3e-05,2.81655]
[1780419161701,49.94,67479.66,28.8,-0.97296,3e-05,2.81433]
[1780419162828,49.94,67483.23,28.8,-0.97286,3e-05,2.82333]
[1780419163356,49.94,67489.18,28.8,-0.97269,3e-05,2.83796]
[1780419164363,49.94,67492.28,28.8,-0.9726,3e-05,2.8457]
[1780419166377,49.95,67489.05,28.8,-0.97269,3e-05,2.83789]
[1780419167384,49.95,67490.96,28.8,-0.97264,3e-05,2.84269]
[1780419168668,49.95,67490.96,28.8,-0.97264,3e-05,2.84269]
[1780419168751,49.95,67483.52,28.8,-0.97284,3e-05,2.82446]
[1780419169820,49.95,67483.52,28.8,-0.97284,3e-05,2.82446]
[1780419169831,49.95,67480.9,28.8,-0.97291,3e-05,2.81827]
[1780419170405,49.95,67475.4,28.8,-0.97307,3e-05,2.80481]
[1780419172422,49.95,67465.48,28.8,-0.97333,3e-05,2.78095]
[1780419173427,49.95,67458.8,28.8,-0.97352,3e-05,2.76495]
[1780419174434,49.95,67455.52,28.8,-0.9736,3e-05,2.75725]
[1780419175669,49.95,67453.54,28.8,-0.97365,3e-05,2.7527]
[1780419176448,49.95,67455.36,28.8,-0.9736,3e-05,2.75732]
[1780419176892,49.95,67455.36,28.8,-0.9736,3e-05,2.75732]
[1780419177455,49.95,67463.4,28.8,-0.97338,3e-05,2.77699]
[1780419178712,49.95,67463.4,28.8,-0.97338,3e-05,2.77699]
[1780419178735,49.95,67466.04,28.8,-0.9733,3e-05,2.78359]
[1780419179712,49.96,67459.21,28.8,-0.97349,3e-05,2.76722]
[1780419180480,49.96,67458.28,28.8,-0.97351,3e-05,2.76518]
[1780419182494,49.96,67460.23,28.8,-0.97345,3e-05,2.77031]
[1780419183501,49.96,67462.99,28.8,-0.97338,3e-05,2.77719]
[1780419184508,49.96,67460.24,28.8,-0.97345,3e-05,2.77072]
[1780419185515,49.96,67458.84,28.8,-0.97349,3e-05,2.76753]
[1780419187530,49.96,67460.2,28.8,-0.97344,3e-05,2.77122]
[1780419188537,49.96,67461.26,28.8,-0.97341,3e-05,2.77399]
[1780419191880,49.97,67460.64,28.8,-0.97343,3e-05,2.77287]
[1780419192565,49.97,67464.13,28.8,-0.97333,3e-05,2.78171]
[1780419193789,49.97,67464.13,28.8,-0.97333,3e-05,2.78171]
[1780419193866,49.97,67460.92,28.8,-0.97341,3e-05,2.77429]
[1780419194580,49.97,67457.3,28.8,-0.97351,3e-05,2.76553]
[1780419195586,49.97,67453.52,28.8,-0.97361,3e-05,2.75661]
[1780419196593,49.97,67455.16,28.8,-0.97356,3e-05,2.76078]
[1780419197600,49.97,67458.36,28.8,-0.97347,3e-05,2.76872]
[1780419200621,49.98,67450.39,28.8,-0.97368,3e-05,2.75007]
[1780419201628,49.98,67441.31,28.8,-0.97392,3e-05,2.72851]
[1780419203766,49.98,67440.88,28.8,-0.97393,3e-05,2.7277]
[1780419203769,49.98,67439.63,28.8,-0.97396,3e-05,2.72497]
[1780419204649,49.98,67435.92,28.8,-0.97406,3e-05,2.71638]
[1780419205656,49.98,67433.42,28.8,-0.97412,3e-05,2.71068]
[1780419206663,49.98,67434.38,28.8,-0.9741,3e-05,2.71325]
[1780419210692,49.99,67435.27,28.8,-0.97406,3e-05,2.7165]
[1780419211698,49.99,67444.26,28.8,-0.97384,3e-05,2.73547]
[1780419212705,49.99,67449.21,28.8,-0.9737,3e-05,2.74762]
[1780419213712,49.99,67448.19,28.8,-0.97373,3e-05,2.74541]
[1780419214799,49.99,67448.19,28.8,-0.97373,3e-05,2.74541]
[1780419215726,49.99,67455.64,28.8,-0.97352,3e-05,2.76381]
[1780419216733,49.99,67460.36,28.8,-0.97339,3e-05,2.77545]
[1780419217740,50.0,67463.69,28.8,-0.9733,3e-05,2.78372]
[1780419218285,50.0,67463.69,28.8,-0.9733,3e-05,2.78372]
[1780419218748,50.0,67470.82,28.8,-0.9731,3e-05,2.80124]
[1780419219756,50.0,67475.62,28.8,-0.97296,3e-05,2.81312]
[1780419220662,50.0,67475.62,28.8,-0.97296,3e-05,2.81312]
[1780419220705,50.0,67475.62,28.8,-0.97296,3e-05,2.81312]
[1780419220763,50.0,67478.93,28.8,-0.97287,3e-05,2.82135]
[1780419221771,50.0,67481.43,28.8,-0.9728,3e-05,2.82759]
[1780419223958,50.0,67482.23,28.8,-0.97278,3e-05,2.82965]
[1780419223969,50.0,67478.2,28.8,-0.97289,3e-05,2.81993]
[1780419224791,50.0,67474.02,28.8,-0.973,3e-05,2.8097]
[1780419225280,50.0,67474.02,28.8,-0.973,3e-05,2.8097]
[1780419225798,50.0,67480.0,28.8,-0.97283,3e-05,2.82444]
[1780419227812,50.0,67481.22,28.8,-0.9728,3e-05,2.82763]
[1780419228244,50.0,67481.22,28.8,-0.9728,3e-05,2.82763]
[1780419228819,50.0,67483.54,28.8,-0.97273,3e-05,2.83342]
[1780419229825,50.0,67484.44,28.8,-0.97271,3e-05,2.83572]
[1780419231840,50.0,67485.67,28.8,-0.97267,3e-05,2.83895]
[1780419232847,50.0,67486.66,28.8,-0.97264,3e-05,2.84139]
[1780419233854,50.0,67487.86,28.8,-0.97261,3e-05,2.84447]
[1780419234861,50.0,67486.97,28.8,-0.97263,3e-05,2.84233]
[1780419237883,50.0,67484.89,28.8,-0.97269,3e-05,2.83738]
[1780419240270,50.01,67484.77,28.8,-0.97269,3e-05,2.83722]
[1780419240904,50.01,67480.47,28.8,-0.97281,3e-05,2.82672]
[1780419241907,50.01,67480.47,28.8,-0.97281,3e-05,2.82672]
[1780419241912,50.01,67486.21,28.8,-0.97265,3e-05,2.84092]
[1780419242918,50.01,67489.26,28.8,-0.97256,3e-05,2.84849]
[1780419245941,50.01,67497.78,28.8,-0.97232,3e-05,2.86972]
[1780419246950,50.01,67499.73,28.8,-0.97227,3e-05,2.87457]
[1780419248009,50.01,67506.04,28.8,-0.97209,3e-05,2.89027]
[1780419248963,50.01,67509.57,28.8,-0.97199,3e-05,2.89906]
[1780419249970,50.01,67508.18,28.8,-0.97203,3e-05,2.89555]
[1780419250976,50.01,67504.47,28.8,-0.97213,3e-05,2.88626]
[1780419251984,50.01,67502.85,28.8,-0.97218,3e-05,2.88221]
[1780419252991,50.01,67502.03,28.8,-0.9722,3e-05,2.88016]
[1780419253998,50.01,67499.19,28.8,-0.97228,3e-05,2.87309]
[1780419255010,50.01,67497.28,28.8,-0.97234,3e-05,2.86836]
[1780419256015,50.01,67495.32,28.8,-0.97239,3e-05,2.86351]
[1780419257021,50.01,67496.21,28.8,-0.97237,3e-05,2.86574]
[1780419259035,50.01,67498.25,28.8,-0.97231,3e-05,2.87083]
[1780419262056,50.01,67497.15,28.8,-0.97234,3e-05,2.86812]
[1780419263244,50.01,67497.15,28.8,-0.97234,3e-05,2.86812]
[1780419263472,50.01,67496.85,28.8,-0.97235,3e-05,2.86739]
[1780419264070,50.01,67493.43,28.8,-0.97244,3e-05,2.85893]
[1780419265077,50.01,67491.09,28.8,-0.97251,3e-05,2.85318]
[1780419266084,50.01,67490.19,28.8,-0.97253,3e-05,2.851]
[1780419269105,50.01,67486.69,28.8,-0.97263,3e-05,2.8425]
[1780419270112,50.01,67485.16,28.8,-0.97267,3e-05,2.83879]
[1780419271119,50.01,67483.99,28.8,-0.97273,3e-05,2.8331]
[1780419273133,50.01,67482.9,28.8,-0.97276,3e-05,2.83057]
[1780419274140,50.01,67479.34,28.8,-0.97286,3e-05,2.82192]
[1780419275147,50.01,67475.65,28.8,-0.97296,3e-05,2.81298]
[1780419276154,50.01,67476.47,28.8,-0.97293,3e-05,2.8151]
[1780419277274,50.01,67476.47,28.8,-0.97293,3e-05,2.8151]
[1780419277389,50.01,67476.47,28.8,-0.97293,3e-05,2.8151]
[1780419277580,50.01,67476.47,28.8,-0.97293,3e-05,2.8151]
[1780419277591,50.01,67470.4,28.8,-0.9731,3e-05,2.80038]
[1780419278218,50.01,67462.77,28.8,-0.97331,3e-05,2.78196]
[1780419279666,50.01,67455.7,28.8,-0.9735,3e-05,2.76501]
[1780419280319,50.01,67455.0,28.8,-0.97352,3e-05,2.76352]
[1780419281445,50.01,67456.38,28.8,-0.97348,3e-05,2.76705]
[1780419285217,50.02,67455.26,28.8,-0.9735,3e-05,2.7651]
[1780419286622,50.02,67455.26,28.8,-0.9735,3e-05,2.7651]
[1780419286660,50.02,67451.45,28.8,-0.9736,3e-05,2.7561]
[1780419287231,50.02,67441.45,28.8,-0.97387,3e-05,2.7323]
[1780419288238,50.02,67438.09,28.8,-0.97396,3e-05,2.72451]
[1780419289281,50.02,67438.09,28.8,-0.97396,3e-05,2.72451]
[1780419289322,50.02,67438.09,28.8,-0.97396,3e-05,2.72451]
[1780419289424,50.02,67438.38,28.8,-0.97394,3e-05,2.72546]
[1780419290252,50.02,67436.03,28.8,-0.97401,3e-05,2.71991]
[1780419292266,50.02,67437.74,28.8,-0.97395,3e-05,2.72453]
[1780419293273,50.03,67438.85,28.8,-0.97392,3e-05,2.72745]
[1780419294282,50.03,67442.13,28.8,-0.97383,3e-05,2.73555]
[1780419295289,50.03,67445.32,28.8,-0.97374,3e-05,2.74344]
[1780419296296,50.03,67447.15,28.8,-0.97369,3e-05,2.74807]
[1780419297587,50.03,67447.15,28.8,-0.97369,3e-05,2.74807]
[1780419298310,50.03,67446.2,28.8,-0.97371,3e-05,2.74622]
[1780419301170,50.03,67446.75,28.8,-0.97369,3e-05,2.74799]
[1780419301331,50.03,67452.57,28.8,-0.97353,3e-05,2.76223]
[1780419302277,50.03,67452.57,28.8,-0.97353,3e-05,2.76223]
[1780419302338,50.04,67464.11,28.8,-0.97321,3e-05,2.79036]
[1780419303346,50.04,67459.67,28.8,-0.97333,3e-05,2.77974]
[1780419304352,50.04,67457.49,28.8,-0.97339,3e-05,2.77462]
[1780419305359,50.04,67458.51,28.8,-0.97336,3e-05,2.77727]
[1780419306366,50.04,67461.75,28.8,-0.97327,3e-05,2.78529]
[1780419307479,50.04,67461.75,28.8,-0.97327,3e-05,2.78529]
[1780419307581,50.04,67470.2,28.8,-0.97304,3e-05,2.80601]
[1780419308380,50.04,67474.55,28.8,-0.97291,3e-05,2.81675]
[1780419309837,50.04,67477.68,28.8,-0.97283,3e-05,2.82452]
[1780419310393,50.04,67480.28,28.8,-0.97275,3e-05,2.83099]
[1780419312408,50.04,67477.65,28.8,-0.97282,3e-05,2.82469]
[1780419313415,50.04,67476.3,28.8,-0.97286,3e-05,2.82147]
[1780419314769,50.04,67476.3,28.8,-0.97286,3e-05,2.82147]
[1780419314865,50.04,67473.51,28.8,-0.97294,3e-05,2.81473]
[1780419315877,50.04,67464.09,28.8,-0.9732,3e-05,2.79187]
[1780419316436,50.04,67467.63,28.8,-0.9731,3e-05,2.80063]
[1780419317443,50.04,67471.41,28.8,-0.97299,3e-05,2.80998]
[1780419318450,50.05,67472.8,28.8,-0.97295,3e-05,2.81349]
[1780419321470,50.05,67474.54,28.8,-0.9729,3e-05,2.81805]
[1780419326506,50.05,67475.32,28.8,-0.97287,3e-05,2.82045]
[1780419328524,50.05,67475.36,28.8,-0.97287,3e-05,2.82064]
[1780419333556,50.05,67474.8,28.8,-0.9729,3e-05,2.81695]
[1780419334563,50.05,67473.1,28.8,-0.97295,3e-05,2.81289]
[1780419335570,50.05,67469.96,28.8,-0.97304,3e-05,2.80533]
[1780419339056,50.05,67469.52,28.8,-0.97305,3e-05,2.8045]
[1780419339081,50.05,67469.52,28.8,-0.97305,3e-05,2.8045]
[1780419338591,50.05,67472.05,28.8,-0.97297,3e-05,2.81079]
[1780419339776,50.05,67472.05,28.8,-0.97297,3e-05,2.81079]
[1780419339816,50.05,67474.39,28.8,-0.97291,3e-05,2.81662]
[1780419340127,50.05,67474.39,28.8,-0.97291,3e-05,2.81662]
[1780419340216,50.05,67474.39,28.8,-0.97291,3e-05,2.81662]
[1780419340605,50.06,67481.73,28.8,-0.9727,3e-05,2.83472]
[1780419341612,50.06,67484.27,28.8,-0.97263,3e-05,2.84104]
[1780419342619,50.06,67486.88,28.8,-0.97256,3e-05,2.84752]
[1780419343626,50.06,67491.76,28.8,-0.97242,3e-05,2.85962]
[1780419344633,50.06,67497.46,28.8,-0.97226,3e-05,2.87377]
[1780419346648,50.06,67490.39,28.8,-0.97246,3e-05,2.85627]
[1780419347655,50.06,67488.83,28.8,-0.9725,3e-05,2.85245]
[1780419351935,50.06,67489.09,28.8,-0.97249,3e-05,2.85321]
[1780419352029,50.06,67482.74,28.8,-0.97267,3e-05,2.8376]
[1780419352171,50.06,67482.74,28.8,-0.97267,3e-05,2.8376]
[1780419352693,50.06,67471.32,28.8,-0.97299,3e-05,2.80968]
[1780419353818,50.06,67471.32,28.8,-0.97299,3e-05,2.80968]
[1780419353920,50.06,67468.13,28.8,-0.97307,3e-05,2.80201]
[1780419354715,50.06,67475.69,28.8,-0.97286,3e-05,2.8206]
[1780419355722,50.06,67475.04,28.8,-0.97288,3e-05,2.8191]
[1780419356553,50.06,67475.04,28.8,-0.97288,3e-05,2.8191]
[1780419357103,50.06,67454.29,28.8,-0.97345,3e-05,2.76874]
[1780419357177,50.06,67454.29,28.8,-0.97345,3e-05,2.76874]
[1780419357839,50.06,67454.29,28.8,-0.97345,3e-05,2.76874]
[1780419357871,50.06,67454.29,28.8,-0.97345,3e-05,2.76874]
[1780419357876,50.06,67406.65,28.8,-0.97472,3e-05,2.65552]
[1780419358786,50.06,67394.61,28.8,-0.97503,3e-05,2.62752]
[1780419359791,50.06,67390.47,28.8,-0.97514,3e-05,2.61832]
[1780419360798,50.06,67385.71,28.8,-0.97526,3e-05,2.60746]
[1780419362043,50.06,67396.15,28.8,-0.97498,3e-05,2.63187]
[1780419362812,50.07,67400.2,28.8,-0.97488,3e-05,2.64151]
[1780419363820,50.07,67412.99,28.8,-0.97454,3e-05,2.67191]
[1780419364196,50.07,67412.99,28.8,-0.97454,3e-05,2.67191]
[1780419365833,50.07,67416.02,28.8,-0.97445,3e-05,2.67981]
[1780419366840,50.07,67414.82,28.8,-0.97448,3e-05,2.67733]
[1780419368854,50.08,67416.54,28.8,-0.97442,3e-05,2.68206]
[1780419370868,50.08,67415.45,28.8,-0.97444,3e-05,2.68016]
[1780419372552,50.08,67414.75,28.8,-0.97446,3e-05,2.67884]
[1780419372883,50.08,67427.55,28.8,-0.97412,3e-05,2.70948]
[1780419373663,50.08,67427.55,28.8,-0.97412,3e-05,2.70948]
[1780419373890,50.08,67440.24,28.8,-0.97377,3e-05,2.7401]
[1780419374896,50.09,67440.94,28.8,-0.97375,3e-05,2.74206]
[1780419375919,50.09,67436.47,28.8,-0.97387,3e-05,2.73159]
[1780419377928,50.09,67437.95,28.8,-0.97382,3e-05,2.7356]
[1780419378935,50.09,67436.67,28.8,-0.97385,3e-05,2.73279]
[1780419379942,50.09,67433.1,28.8,-0.97395,3e-05,2.72449]
[1780419380949,50.09,67430.1,28.8,-0.97402,3e-05,2.71758]
[1780419381956,50.09,67429.29,28.8,-0.97404,3e-05,2.71591]
[1780419383127,50.09,67429.29,28.8,-0.97404,3e-05,2.71591]
[1780419382964,50.1,67436.47,28.8,-0.97384,3e-05,2.73349]
[1780419383971,50.1,67438.95,28.8,-0.97378,3e-05,2.7397]
[1780419384978,50.1,67436.01,28.8,-0.97385,3e-05,2.7329]
[1780419386575,50.1,67435.64,28.8,-0.97386,3e-05,2.73224]
[1780419392027,50.11,67433.52,28.8,-0.97392,3e-05,2.72605]
[1780419395048,50.11,67434.99,28.8,-0.97387,3e-05,2.7303]
[1780419396055,50.11,67436.17,28.8,-0.97384,3e-05,2.73336]
[1780419397062,50.11,67437.93,28.8,-0.97379,3e-05,2.73781]
[1780419398069,50.11,67440.2,28.8,-0.97373,3e-05,2.74347]
[1780419398683,50.11,67440.2,28.8,-0.97373,3e-05,2.74347]
[1780419399076,50.12,67446.35,28.8,-0.97356,3e-05,2.75847]
[1780419399787,50.12,67446.35,28.8,-0.97356,3e-05,2.75847]
[1780419400083,50.12,67452.12,28.8,-0.9734,3e-05,2.77257]
[1780419402097,50.12,67452.36,28.8,-0.97339,3e-05,2.77348]
[1780419407132,50.12,67455.47,28.8,-0.97329,3e-05,2.78167]
[1780419408144,50.12,67457.27,28.8,-0.97324,3e-05,2.78634]
[1780419409149,50.12,67456.27,28.8,-0.97327,3e-05,2.78406]
[1780419412178,50.13,67455.11,28.8,-0.97329,3e-05,2.78169]
[1780419414192,50.13,67459.42,28.8,-0.97317,3e-05,2.79243]
[1780419415199,50.13,67462.36,28.8,-0.97309,3e-05,2.7997]
[1780419417215,50.13,67463.42,28.8,-0.97306,3e-05,2.80252]
[1780419422250,50.13,67457.7,28.8,-0.97321,3e-05,2.78917]
[1780419424010,50.13,67457.7,28.8,-0.97321,3e-05,2.78917]
[1780419424199,50.13,67453.76,28.8,-0.97332,3e-05,2.77976]
[1780419424343,50.13,67453.76,28.8,-0.97332,3e-05,2.77976]
[1780419424633,50.13,67437.09,28.8,-0.97377,3e-05,2.73978]
[1780419425455,50.13,67437.09,28.8,-0.97377,3e-05,2.73978]
[1780419425611,50.13,67410.96,28.8,-0.97446,3e-05,2.67769]
[1780419426903,50.13,67410.79,28.8,-0.97447,3e-05,2.67735]
[1780419427291,50.13,67413.86,28.8,-0.97439,3e-05,2.68465]
[1780419428530,50.13,67414.82,28.8,-0.97436,3e-05,2.68723]
[1780419429305,50.14,67416.14,28.8,-0.97432,3e-05,2.69065]
[1780419432326,50.14,67416.97,28.8,-0.97429,3e-05,2.6935]
[1780419433333,50.14,67418.44,28.8,-0.97424,3e-05,2.69726]
[1780419435347,50.14,67414.72,28.8,-0.97434,3e-05,2.68904]
[1780419436355,50.15,67413.87,28.8,-0.97436,3e-05,2.68733]
[1780419438369,50.15,67417.67,28.8,-0.97425,3e-05,2.69652]
[1780419439376,50.15,67420.58,28.8,-0.97417,3e-05,2.70369]
[1780419444411,50.15,67417.48,28.8,-0.97424,3e-05,2.69769]
[1780419445418,50.16,67414.25,28.8,-0.97432,3e-05,2.69033]
[1780419447432,50.16,67415.4,28.8,-0.97428,3e-05,2.69362]
[1780419450453,50.16,67416.41,28.8,-0.97425,3e-05,2.69627]
[1780419451460,50.16,67414.84,28.8,-0.97432,3e-05,2.68985]
[1780419452467,50.16,67413.32,28.8,-0.97436,3e-05,2.68635]
[1780419455488,50.16,67407.37,28.8,-0.97451,3e-05,2.67263]
[1780419456495,50.16,67403.84,28.8,-0.9746,3e-05,2.66447]
[1780419458120,50.16,67403.84,28.8,-0.9746,3e-05,2.66447]
[1780419458138,50.16,67403.62,28.8,-0.97461,3e-05,2.66423]
[1780419458542,50.16,67403.62,28.8,-0.97461,3e-05,2.66423]
[1780419458639,50.16,67400.64,28.8,-0.97469,3e-05,2.65724]
[1780419459516,50.16,67398.65,28.8,-0.97474,3e-05,2.65274]
[1780419461237,50.17,67390.45,28.8,-0.97495,3e-05,2.63397]
[1780419461538,50.17,67390.45,28.8,-0.97495,3e-05,2.63397]
[1780419461712,50.17,67390.45,28.8,-0.97495,3e-05,2.63397]
[1780419461719,50.17,67387.42,28.8,-0.97502,3e-05,2.62693]
[1780419462603,50.17,67387.42,28.8,-0.97502,3e-05,2.62693]
[1780419463069,50.17,67387.42,28.8,-0.97502,3e-05,2.62693]
[1780419463170,50.17,67380.95,28.8,-0.97519,3e-05,2.61237]
[1780419463815,50.17,67378.62,28.8,-0.97525,3e-05,2.60699]
[1780419464552,50.17,67377.11,28.8,-0.97528,3e-05,2.60374]
[1780419466690,50.17,67377.16,28.8,-0.97528,3e-05,2.60409]
[1780419466740,50.17,67380.37,28.8,-0.97519,3e-05,2.61175]
[1780419467572,50.17,67382.27,28.8,-0.97514,3e-05,2.61637]
[1780419469587,50.18,67384.86,28.8,-0.97507,3e-05,2.6228]
[1780419471161,50.18,67384.86,28.8,-0.97507,3e-05,2.6228]
[1780419471319,50.18,67384.64,28.8,-0.97507,3e-05,2.62271]
[1780419471601,50.18,67383.51,28.8,-0.9751,3e-05,2.62009]
[1780419472608,50.18,67376.72,28.8,-0.97527,3e-05,2.60461]
[1780419473615,50.18,67376.57,28.8,-0.97527,3e-05,2.6045]
[1780419474622,50.18,67377.99,28.8,-0.97523,3e-05,2.60802]
[1780419475629,50.18,67378.86,28.8,-0.97521,3e-05,2.61026]
[1780419477644,50.18,67381.97,28.8,-0.97512,3e-05,2.6179]
[1780419478650,50.18,67384.73,28.8,-0.97505,3e-05,2.62451]
[1780419479317,50.18,67384.73,28.8,-0.97505,3e-05,2.62451]
[1780419479657,50.19,67380.71,28.8,-0.97515,3e-05,2.6154]
[1780419480664,50.19,67379.72,28.8,-0.97517,3e-05,2.61333]
[1780419481671,50.19,67381.86,28.8,-0.97512,3e-05,2.6185]
[1780419482511,50.19,67381.86,28.8,-0.97512,3e-05,2.6185]
[1780419483283,50.19,67381.86,28.8,-0.97512,3e-05,2.6185]
[1780419482678,50.19,67385.5,28.8,-0.97502,3e-05,2.62714]
[1780419483685,50.19,67380.07,28.8,-0.97516,3e-05,2.61476]
[1780419484692,50.19,67377.2,28.8,-0.97523,3e-05,2.60835]
[1780419487713,50.19,67375.62,28.8,-0.97526,3e-05,2.60539]
[1780419489727,50.2,67374.7,28.8,-0.97528,3e-05,2.60374]
[1780419490734,50.2,67372.92,28.8,-0.97532,3e-05,2.59987]
[1780419491741,50.2,67372.11,28.8,-0.97534,3e-05,2.59825]
[1780419493097,50.2,67372.11,28.8,-0.97534,3e-05,2.59825]
[1780419493206,50.2,67372.11,28.8,-0.97534,3e-05,2.59825]
[1780419493245,50.2,67370.8,28.8,-0.97537,3e-05,2.59573]
[1780419494204,50.2,67370.8,28.8,-0.97537,3e-05,2.59573]
[1780419493756,50.2,67367.34,28.8,-0.97546,3e-05,2.58779]
[1780419494344,50.2,67367.34,28.8,-0.97546,3e-05,2.58779]
[1780419495215,50.2,67366.62,28.8,-0.97547,3e-05,2.58667]
[1780419496776,50.21,67364.78,28.8,-0.97551,3e-05,2.58272]
[1780419498161,50.21,67355.7,28.8,-0.97574,3e-05,2.56256]
[1780419498792,50.21,67358.47,28.8,-0.97567,3e-05,2.56887]
[1780419499798,50.21,67359.56,28.8,-0.97564,3e-05,2.57165]
[1780419500805,50.21,67360.49,28.8,-0.97561,3e-05,2.57407]
[1780419501818,50.21,67358.41,28.8,-0.97566,3e-05,2.5696]
[1780419502826,50.21,67353.9,28.8,-0.97577,3e-05,2.55962]
[1780419507861,50.22,67355.63,28.8,-0.97571,3e-05,2.56509]
[1780419508872,50.22,67357.7,28.8,-0.97565,3e-05,2.57011]
[1780419509879,50.22,67363.88,28.8,-0.97549,3e-05,2.58453]
[1780419510886,50.23,67367.04,28.8,-0.97541,3e-05,2.59204]
[1780419511893,50.23,67369.2,28.8,-0.97538,3e-05,2.59453]
[1780419512900,50.23,67362.49,28.8,-0.97554,3e-05,2.57938]
[1780419513907,50.23,67362.42,28.8,-0.97554,3e-05,2.5795]
[1780419514914,50.23,67366.76,28.8,-0.97543,3e-05,2.58971]
[1780419516928,50.23,67367.96,28.8,-0.97539,3e-05,2.59298]
[1780419517935,50.23,67371.23,28.8,-0.97531,3e-05,2.60075]
[1780419519949,50.24,67370.3,28.8,-0.97533,3e-05,2.59908]
[1780419524984,50.24,67367.83,28.8,-0.97537,3e-05,2.59459]
[1780419525991,50.24,67360.64,28.8,-0.97556,3e-05,2.57835]
[1780419526998,50.25,67353.51,28.8,-0.97573,3e-05,2.56236]
[1780419528006,50.25,67350.31,28.8,-0.97581,3e-05,2.55536]
[1780419529204,50.25,67349.5,28.8,-0.97582,3e-05,2.55413]
[1780419530019,50.25,67344.89,28.8,-0.97594,3e-05,2.54368]
[1780419531166,50.25,67344.89,28.8,-0.97594,3e-05,2.54368]
[1780419531270,50.25,67343.62,28.8,-0.97596,3e-05,2.54145]
[1780419537068,50.26,67339.99,28.8,-0.97604,2e-05,2.5349]
[1780419538550,50.26,67340.18,28.8,-0.97603,2e-05,2.53566]
[1780419538845,50.26,67340.18,28.8,-0.97603,2e-05,2.53566]
[1780419539091,50.26,67337.92,28.8,-0.97608,2e-05,2.53091]
[1780419539741,50.26,67337.92,28.8,-0.97608,2e-05,2.53091]
[1780419539761,50.26,67337.92,28.8,-0.97608,2e-05,2.53091]
[1780419540094,50.27,67335.86,28.8,-0.97613,2e-05,2.52661]
[1780419542107,50.27,67338.02,28.8,-0.97607,2e-05,2.53218]
[1780419543114,50.27,67341.63,28.8,-0.97597,3e-05,2.54069]
[1780419547141,50.28,67340.74,28.8,-0.97598,3e-05,2.54003]
[1780419548149,50.28,67343.09,28.8,-0.97592,3e-05,2.54568]
[1780419549161,50.28,67340.42,28.8,-0.97598,3e-05,2.53998]
[1780419550163,50.28,67336.7,28.8,-0.97607,2e-05,2.53191]
[1780419552178,50.29,67336.84,28.8,-0.97606,2e-05,2.53292]
[1780419553185,50.29,67337.98,28.8,-0.97602,2e-05,2.53584]
[1780419554192,50.29,67339.14,28.8,-0.97599,2e-05,2.53881]
[1780419556206,50.3,67339.95,28.8,-0.97596,3e-05,2.54165]
[1780419558220,50.3,67341.69,28.8,-0.97591,3e-05,2.54626]
[1780419559227,50.3,67342.7,28.8,-0.97588,3e-05,2.54887]
[1780419561803,50.3,67343.16,28.8,-0.97586,3e-05,2.55055]
[1780419563255,50.31,67333.32,28.8,-0.9761,2e-05,2.52864]
[1780419563475,50.31,67333.32,28.8,-0.9761,2e-05,2.52864]
[1780419563894,50.31,67333.32,28.8,-0.9761,2e-05,2.52864]
[1780419564263,50.31,67315.97,28.8,-0.97653,2e-05,2.49011]
[1780419565061,50.31,67315.97,28.8,-0.97653,2e-05,2.49011]
[1780419565268,50.31,67314.23,28.8,-0.97656,2e-05,2.48701]
[1780419567176,50.31,67313.94,28.8,-0.97657,2e-05,2.48679]
[1780419567284,50.31,67310.63,28.8,-0.97664,2e-05,2.47986]
[1780419568635,50.32,67310.88,28.8,-0.97663,2e-05,2.48085]
[1780419570305,50.32,67315.16,28.8,-0.97652,2e-05,2.49122]
[1780419571312,50.32,67320.8,28.8,-0.9764,2e-05,2.50154]
[1780419572319,50.33,67325.63,28.8,-0.97627,2e-05,2.51274]
[1780419573326,50.33,67329.09,28.8,-0.97618,2e-05,2.52088]
[1780419575340,50.33,67324.85,28.8,-0.97628,2e-05,2.51209]
[1780419576347,50.33,67319.79,28.8,-0.9764,2e-05,2.50115]
[1780419577354,50.33,67316.11,28.8,-0.97649,2e-05,2.49334]
[1780419578361,50.34,67313.12,28.8,-0.97656,2e-05,2.48709]
[1780419579301,50.34,67313.12,28.8,-0.97656,2e-05,2.48709]
[1780419579368,50.34,67311.32,28.8,-0.9766,2e-05,2.48351]
[1780419579728,50.34,67311.32,28.8,-0.9766,2e-05,2.48351]
[1780419580186,50.34,67311.32,28.8,-0.9766,2e-05,2.48351]
[1780419580375,50.34,67309.59,28.8,-0.97664,2e-05,2.47967]
[1780419580542,50.34,67309.59,28.8,-0.97664,2e-05,2.47967]
[1780419580983,50.34,67309.59,28.8,-0.97664,2e-05,2.47967]
[1780419581382,50.34,67309.88,28.8,-0.97662,2e-05,2.48117]
[1780419582389,50.35,67313.04,28.8,-0.97654,2e-05,2.48862]
[1780419584403,50.35,67313.94,28.8,-0.97651,2e-05,2.49144]
[1780419586418,50.35,67315.22,28.8,-0.97647,2e-05,2.49511]
[1780419587424,50.36,67316.68,28.8,-0.97643,2e-05,2.49876]
[1780419589438,50.36,67314.32,28.8,-0.97648,2e-05,2.49429]
[1780419591171,50.36,67314.32,28.8,-0.97648,2e-05,2.49429]
[1780419591276,50.36,67315.81,28.8,-0.97643,2e-05,2.49841]
[1780419591452,50.36,67318.49,28.8,-0.97636,2e-05,2.50439]
[1780419592459,50.37,67319.94,28.8,-0.97632,2e-05,2.50801]
[1780419594664,50.37,67319.68,28.8,-0.97633,2e-05,2.5078]
[1780419594711,50.37,67318.33,28.8,-0.97636,2e-05,2.50516]
[1780419595480,50.37,67314.82,28.8,-0.97644,2e-05,2.49771]
[1780419596487,50.37,67311.4,28.8,-0.97652,2e-05,2.49048]
[1780419597994,50.37,67311.4,28.8,-0.97652,2e-05,2.49048]
[1780419598028,50.38,67307.29,28.8,-0.97661,2e-05,2.48176]
[1780419598991,50.38,67307.29,28.8,-0.97661,2e-05,2.48176]
[1780419599067,50.38,67309.54,28.8,-0.97655,2e-05,2.48717]
[1780419599521,50.38,67311.54,28.8,-0.9765,2e-05,2.49202]
[1780419600532,50.38,67312.35,28.8,-0.97648,2e-05,2.49382]
[1780419601539,50.38,67317.72,28.8,-0.97634,2e-05,2.50659]
[1780419603553,50.39,67322.68,28.8,-0.97621,2e-05,2.51844]
[1780419604500,50.39,67322.68,28.8,-0.97621,2e-05,2.51844]
[1780419604912,50.39,67322.68,28.8,-0.97621,2e-05,2.51844]
[1780419604930,50.39,67319.51,28.8,-0.97628,2e-05,2.5117]
[1780419605995,50.39,67319.51,28.8,-0.97628,2e-05,2.5117]
[1780419606048,50.39,67313.88,28.8,-0.97642,2e-05,2.49949]
[1780419606575,50.39,67310.71,28.8,-0.97649,2e-05,2.49281]
[1780419607582,50.39,67312.95,28.8,-0.97643,2e-05,2.4982]
[1780419608493,50.39,67312.95,28.8,-0.97643,2e-05,2.4982]
[1780419608992,50.4,67309.22,28.8,-0.97652,2e-05,2.49028]
[1780419609596,50.4,67303.33,28.8,-0.97666,2e-05,2.47762]
[1780419610603,50.4,67301.7,28.8,-0.97669,2e-05,2.47443]
[1780419611611,50.4,67300.6,28.8,-0.97671,2e-05,2.47242]
[1780419612998,50.41,67295.21,28.8,-0.97684,2e-05,2.46096]
[1780419613624,50.41,67293.01,28.8,-0.97689,2e-05,2.45656]
[1780419615638,50.41,67290.79,28.8,-0.97693,2e-05,2.4526]
[1780419616648,50.41,67295.95,28.8,-0.9768,2e-05,2.46442]
[1780419617655,50.42,67298.77,28.8,-0.97673,2e-05,2.47109]
[1780419618662,50.42,67299.69,28.8,-0.9767,2e-05,2.47355]
[1780419620678,50.42,67296.18,28.8,-0.97678,2e-05,2.46666]
[1780419622692,50.43,67291.26,28.8,-0.97689,2e-05,2.45671]
[1780419624891,50.43,67291.03,28.8,-0.97689,2e-05,2.45666]
[1780419624909,50.43,67286.8,28.8,-0.97698,2e-05,2.44783]
[1780419625713,50.43,67285.51,28.8,-0.97701,2e-05,2.44547]
[1780419626720,50.44,67286.47,28.8,-0.97698,2e-05,2.44806]
[1780419627727,50.44,67283.96,28.8,-0.97704,2e-05,2.44303]
[1780419629741,50.44,67287.9,28.8,-0.97693,2e-05,2.45264]
[1780419630684,50.44,67287.9,28.8,-0.97693,2e-05,2.45264]
[1780419630754,50.45,67290.99,28.8,-0.97685,2e-05,2.4599]
[1780419631761,50.45,67296.21,28.8,-0.97674,2e-05,2.46921]
[1780419632988,50.45,67296.21,28.8,-0.97674,2e-05,2.46921]
[1780419633011,50.45,67295.57,28.8,-0.97675,2e-05,2.46823]
[1780419633794,50.45,67295.57,28.8,-0.97675,2e-05,2.46823]
[1780419634059,50.45,67295.57,28.8,-0.97675,2e-05,2.46823]
[1780419634122,50.45,67280.14,28.8,-0.97712,2e-05,2.4348]
[1780419634831,50.45,67280.14,28.8,-0.97712,2e-05,2.4348]
[1780419634880,50.46,67278.85,28.8,-0.97715,2e-05,2.43248]
[1780419635705,50.46,67278.85,28.8,-0.97715,2e-05,2.43248]
[1780419635790,50.46,67284.44,28.8,-0.97701,2e-05,2.4452]
[1780419636798,50.46,67286.9,28.8,-0.97694,2e-05,2.45107]
[1780419637944,50.46,67286.9,28.8,-0.97694,2e-05,2.45107]
[1780419638052,50.46,67286.9,28.8,-0.97694,2e-05,2.45107]
[1780419638154,50.46,67291.14,28.8,-0.97683,2e-05,2.46086]
[1780419638812,50.47,67295.28,28.8,-0.97673,2e-05,2.47044]
[1780419640704,50.47,67295.88,28.8,-0.97671,2e-05,2.4722]
[1780419640848,50.47,67295.88,28.8,-0.97671,2e-05,2.4722]
[1780419640895,50.47,67306.08,28.8,-0.97646,2e-05,2.49523]
[1780419641937,50.47,67349.04,28.8,-0.97538,3e-05,2.5921]
[1780419642842,50.49,67360.15,28.8,-0.97505,3e-05,2.62161]
[1780419643650,50.49,67360.15,28.8,-0.97505,3e-05,2.62161]
[1780419644191,50.49,67360.15,28.8,-0.97505,3e-05,2.62161]
[1780419644194,50.49,67349.55,28.8,-0.97532,3e-05,2.59755]
[1780419644856,50.49,67344.28,28.8,-0.97545,3e-05,2.58567]
[1780419647717,50.49,67344.29,28.8,-0.97545,3e-05,2.58607]
[1780419648189,50.49,67344.29,28.8,-0.97545,3e-05,2.58607]
[1780419648246,50.5,67342.46,28.8,-0.97549,3e-05,2.58208]
[1780419649097,50.5,67342.46,28.8,-0.97549,3e-05,2.58208]
[1780419649239,50.5,67342.46,28.8,-0.97549,3e-05,2.58208]
[1780419649255,50.5,67337.86,28.8,-0.97561,3e-05,2.5718]
[1780419649890,50.5,67349.29,28.8,-0.97531,3e-05,2.59808]
[1780419650898,50.5,67356.59,28.8,-0.97513,3e-05,2.615]
[1780419652082,50.5,67359.83,28.8,-0.97504,3e-05,2.6226]
[1780419652912,50.5,67362.02,28.8,-0.97498,3e-05,2.62777]
[1780419654926,50.5,67363.04,28.8,-0.97495,3e-05,2.63036]
[1780419655933,50.5,67359.78,28.8,-0.97504,3e-05,2.62295]
[1780419656940,50.5,67358.12,28.8,-0.97508,3e-05,2.61925]
[1780419657948,50.5,67354.94,28.8,-0.97516,3e-05,2.61206]
[1780419658955,50.5,67357.06,28.8,-0.9751,3e-05,2.61708]
[1780419661664,50.5,67357.44,28.8,-0.97509,3e-05,2.61823]
[1780419662386,50.5,67357.44,28.8,-0.97509,3e-05,2.61823]
[1780419662439,50.5,67367.48,28.8,-0.97483,3e-05,2.64155]
[1780419663080,50.5,67367.48,28.8,-0.97483,3e-05,2.64155]
[1780419663110,50.51,67382.78,28.8,-0.97443,3e-05,2.67726]
[1780419663652,50.51,67382.78,28.8,-0.97443,3e-05,2.67726]
[1780419664000,50.51,67382.52,28.8,-0.97444,3e-05,2.67669]
[1780419665119,50.51,67382.52,28.8,-0.97444,3e-05,2.67669]
[1780419665125,50.51,67379.2,28.8,-0.97452,3e-05,2.66896]
[1780419666251,50.51,67379.2,28.8,-0.97452,3e-05,2.66896]
[1780419666323,50.51,67378.4,28.8,-0.97454,3e-05,2.66714]
[1780419667021,50.51,67376.97,28.8,-0.97458,3e-05,2.66385]
[1780419668028,50.51,67374.63,28.8,-0.97464,3e-05,2.65846]
[1780419668557,50.51,67374.63,28.8,-0.97464,3e-05,2.65846]
[1780419669035,50.51,67375.9,28.8,-0.97461,3e-05,2.66148]
[1780419670042,50.51,67377.48,28.8,-0.97456,3e-05,2.66522]
[1780419671049,50.51,67379.17,28.8,-0.97452,3e-05,2.66922]
[1780419672056,50.51,67383.14,28.8,-0.97442,3e-05,2.67854]
[1780419673063,50.51,67378.92,28.8,-0.97453,3e-05,2.66871]
[1780419674070,50.51,67374.97,28.8,-0.97463,3e-05,2.65955]
[1780419677091,50.51,67376.26,28.8,-0.97459,3e-05,2.66275]
[1780419682126,50.51,67379.98,28.8,-0.97449,3e-05,2.67171]
[1780419683133,50.51,67387.0,28.8,-0.97431,3e-05,2.68818]
[1780419684141,50.51,67399.43,28.8,-0.97398,3e-05,2.71748]
[1780419685147,50.51,67407.53,28.8,-0.97376,3e-05,2.73665]
[1780419686155,50.51,67402.43,28.8,-0.9739,3e-05,2.72448]
[1780419687162,50.51,67396.48,28.8,-0.97406,3e-05,2.71036]
[1780419688171,50.51,67397.5,28.8,-0.97403,3e-05,2.71275]
[1780419689178,50.51,67400.19,28.8,-0.97396,3e-05,2.71908]
[1780419690185,50.51,67401.14,28.8,-0.97393,3e-05,2.72129]
[1780419691192,50.51,67403.01,28.8,-0.97391,3e-05,2.72287]
[1780419692198,50.51,67405.9,28.8,-0.97383,3e-05,2.72968]
[1780419693206,50.51,67410.89,28.8,-0.9737,3e-05,2.7415]
[1780419695318,50.51,67411.41,28.8,-0.97369,3e-05,2.74268]
[1780419695401,50.51,67412.39,28.8,-0.97366,3e-05,2.74494]
[1780419696227,50.51,67413.32,28.8,-0.97364,3e-05,2.74708]
[1780419697113,50.51,67413.32,28.8,-0.97364,3e-05,2.74708]
[1780419697297,50.51,67413.32,28.8,-0.97364,3e-05,2.74708]
[1780419697305,50.51,67413.32,28.8,-0.97364,3e-05,2.74708]
[1780419697322,50.51,67414.75,28.8,-0.9736,3e-05,2.75041]
[1780419698299,50.51,67414.75,28.8,-0.9736,3e-05,2.75041]
[1780419698352,50.51,67416.77,28.8,-0.97355,3e-05,2.75515]
[1780419699248,50.51,67419.66,28.8,-0.97347,3e-05,2.76197]
[1780419703468,50.5,67420.29,28.8,-0.97346,3e-05,2.76316]
[1780419703471,50.5,67434.43,28.8,-0.97307,3e-05,2.79694]
[1780419704284,50.5,67441.69,28.8,-0.97288,3e-05,2.81452]
[1780419705291,50.5,67442.26,28.8,-0.97286,3e-05,2.81573]
[1780419706300,50.5,67442.55,28.8,-0.97286,3e-05,2.81624]
[1780419706678,50.5,67442.55,28.8,-0.97286,3e-05,2.81624]
[1780419707050,50.5,67442.55,28.8,-0.97286,3e-05,2.81624]
[1780419707503,50.5,67438.39,28.8,-0.97297,3e-05,2.80575]
[1780419709321,50.5,67442.78,28.8,-0.97286,3e-05,2.81621]
[1780419710328,50.5,67444.6,28.8,-0.97281,3e-05,2.82045]
[1780419712341,50.5,67445.54,28.8,-0.97279,3e-05,2.82233]
[1780419714474,50.5,67445.17,28.8,-0.9728,3e-05,2.82122]
[1780419714359,50.49,67446.13,28.8,-0.97278,3e-05,2.82335]
[1780419715127,50.49,67446.13,28.8,-0.97278,3e-05,2.82335]
[1780419715137,50.49,67446.13,28.8,-0.97278,3e-05,2.82335]
[1780419715269,50.49,67446.13,28.8,-0.97278,3e-05,2.82335]
[1780419715366,50.49,67446.94,28.8,-0.97276,3e-05,2.82511]
[1780419716412,50.49,67446.94,28.8,-0.97276,3e-05,2.82511]
[1780419716497,50.49,67446.01,28.8,-0.97279,3e-05,2.82242]
[1780419717380,50.49,67446.83,28.8,-0.97276,3e-05,2.82441]
[1780419719394,50.49,67445.68,28.8,-0.9728,3e-05,2.82098]
[1780419719568,50.49,67445.68,28.8,-0.9728,3e-05,2.82098]
[1780419720401,50.49,67435.25,28.8,-0.97309,3e-05,2.7957]
[1780419720553,50.49,67435.25,28.8,-0.97309,3e-05,2.7957]
[1780419720579,50.49,67435.25,28.8,-0.97309,3e-05,2.7957]
[1780419721408,50.49,67421.59,28.8,-0.97347,3e-05,2.76248]
[1780419722415,50.49,67419.7,28.8,-0.97352,3e-05,2.75785]
[1780419723422,50.49,67421.45,28.8,-0.97347,3e-05,2.76195]
[1780419724429,50.49,67419.29,28.8,-0.97353,3e-05,2.75667]
[1780419725438,50.48,67416.5,28.8,-0.97361,3e-05,2.74991]
[1780419727450,50.48,67420.39,28.8,-0.9735,3e-05,2.75905]
[1780419728457,50.48,67423.1,28.8,-0.97343,3e-05,2.76544]
[1780419729464,50.48,67418.48,28.8,-0.97356,3e-05,2.75428]
[1780419730471,50.48,67425.82,28.8,-0.97336,3e-05,2.77177]
[1780419731478,50.48,67429.14,28.8,-0.97327,3e-05,2.77963]
[1780419732485,50.48,67425.85,28.8,-0.97336,3e-05,2.77159]
[1780419733492,50.48,67424.08,28.8,-0.97341,3e-05,2.76723]
[1780419736513,50.48,67425.01,28.8,-0.97339,3e-05,2.76913]
[1780419737520,50.48,67429.93,28.8,-0.97326,3e-05,2.78084]
[1780419738276,50.48,67429.93,28.8,-0.97326,3e-05,2.78084]
[1780419738528,50.48,67437.68,28.8,-0.97305,3e-05,2.79941]
[1780419739535,50.48,67442.29,28.8,-0.97292,3e-05,2.81041]
[1780419740073,50.48,67442.29,28.8,-0.97292,3e-05,2.81041]
[1780419740544,50.48,67442.29,28.8,-0.97292,3e-05,2.81041]
[1780419740542,50.48,67445.55,28.8,-0.97284,3e-05,2.81814]
[1780419741549,50.48,67446.4,28.8,-0.97281,3e-05,2.82001]
[1780419741728,50.48,67446.4,28.8,-0.97281,3e-05,2.82001]
[1780419742202,50.48,67446.4,28.8,-0.97281,3e-05,2.82001]
[1780419742556,50.47,67443.32,28.8,-0.9729,3e-05,2.81233]
[1780419743603,50.47,67443.32,28.8,-0.9729,3e-05,2.81233]
[1780419745577,50.47,67450.57,28.8,-0.97271,3e-05,2.82939]
[1780419746584,50.47,67451.45,28.8,-0.97269,3e-05,2.83132]
[1780419748598,50.47,67449.5,28.8,-0.97274,3e-05,2.82613]
[1780419749605,50.47,67452.78,28.8,-0.97266,3e-05,2.83391]
[1780419750962,50.47,67461.96,28.8,-0.9724,3e-05,2.85614]
[1780419751619,50.47,67465.59,28.8,-0.97233,3e-05,2.8619]
[1780419754640,50.46,67463.19,28.8,-0.97241,3e-05,2.85516]
[1780419756654,50.46,67459.87,28.8,-0.97251,3e-05,2.8465]
[1780419757661,50.46,67454.06,28.8,-0.97267,3e-05,2.83205]
[1780419759675,50.46,67454.92,28.8,-0.97265,3e-05,2.8337]
[1780419760682,50.45,67457.13,28.8,-0.97259,3e-05,2.83888]
[1780419762696,50.45,67455.43,28.8,-0.97265,3e-05,2.83426]
[1780419764058,50.45,67455.43,28.8,-0.97265,3e-05,2.83426]
[1780419764086,50.45,67456.32,28.8,-0.97262,3e-05,2.8362]
[1780419764710,50.45,67462.5,28.8,-0.97245,3e-05,2.8511]
[1780419765717,50.45,67466.03,28.8,-0.97236,3e-05,2.85951]
[1780419766724,50.45,67467.11,28.8,-0.97233,3e-05,2.8619]
[1780419767730,50.45,67469.12,28.8,-0.97228,3e-05,2.86657]
[1780419772044,50.44,67469.21,28.8,-0.97229,3e-05,2.86594]
[1780419772101,50.44,67465.67,28.8,-0.97239,3e-05,2.85696]
[1780419772766,50.44,67457.42,28.8,-0.97262,3e-05,2.83648]
[1780419773773,50.44,67458.17,28.8,-0.9726,3e-05,2.83808]
[1780419775297,50.44,67458.17,28.8,-0.9726,3e-05,2.83808]
[1780419775355,50.44,67463.74,28.8,-0.97245,3e-05,2.85149]
[1780419775787,50.44,67465.9,28.8,-0.97239,3e-05,2.85653]
[1780419776794,50.44,67470.9,28.8,-0.97226,3e-05,2.86856]
[1780419777801,50.43,67469.15,28.8,-0.97231,3e-05,2.86397]
[1780419778808,50.43,67470.11,28.8,-0.97229,3e-05,2.86605]
[1780419780435,50.43,67470.11,28.8,-0.97229,3e-05,2.86605]
[1780419780510,50.43,67467.66,28.8,-0.97236,3e-05,2.85974]
[1780419780768,50.43,67467.66,28.8,-0.97236,3e-05,2.85974]
[1780419780822,50.43,67468.26,28.8,-0.97234,3e-05,2.86094]
[1780419782235,50.43,67468.26,28.8,-0.97234,3e-05,2.86094]
[1780419782248,50.43,67468.52,28.8,-0.97234,3e-05,2.86131]
[1780419782836,50.43,67466.81,28.8,-0.97239,3e-05,2.85683]
[1780419783844,50.43,67465.53,28.8,-0.97243,3e-05,2.85342]
[1780419785859,50.42,67458.52,28.8,-0.97263,3e-05,2.83574]
[1780419786867,50.42,67453.22,28.8,-0.97278,3e-05,2.82258]
[1780419788329,50.42,67453.22,28.8,-0.97278,3e-05,2.82258]
[1780419788339,50.42,67444.65,28.8,-0.97302,3e-05,2.80155]
[1780419789127,50.42,67436.18,28.8,-0.97325,3e-05,2.78109]
[1780419789891,50.42,67429.95,28.8,-0.97342,3e-05,2.7658]
[1780419790968,50.42,67427.76,28.8,-0.97348,3e-05,2.76044]
[1780419791905,50.42,67428.79,28.8,-0.97346,3e-05,2.76281]
[1780419796940,50.42,67428.45,28.8,-0.97347,3e-05,2.76148]
[1780419798143,50.42,67428.45,28.8,-0.97347,3e-05,2.76148]
[1780419798264,50.42,67428.45,28.8,-0.97347,3e-05,2.76148]
[1780419798369,50.42,67425.56,28.8,-0.97355,3e-05,2.75445]
[1780419798954,50.42,67417.73,28.8,-0.97376,3e-05,2.73567]
[1780419799960,50.42,67412.3,28.8,-0.97391,3e-05,2.7227]
[1780419801040,50.42,67412.3,28.8,-0.97391,3e-05,2.7227]
[1780419801305,50.42,67412.3,28.8,-0.97391,3e-05,2.7227]
[1780419801402,50.42,67411.74,28.8,-0.97393,3e-05,2.72134]
[1780419802044,50.42,67411.74,28.8,-0.97393,3e-05,2.72134]
[1780419802234,50.42,67411.74,28.8,-0.97393,3e-05,2.72134]
[1780419802510,50.42,67401.9,28.8,-0.97419,3e-05,2.69803]
[1780419802983,50.42,67398.4,28.8,-0.97428,3e-05,2.68979]
[1780419803990,50.42,67397.35,28.8,-0.97431,3e-05,2.68734]
[1780419804998,50.42,67391.52,28.8,-0.97446,3e-05,2.67369]
[1780419806389,50.42,67391.52,28.8,-0.97446,3e-05,2.67369]
[1780419806390,50.42,67394.88,28.8,-0.97437,3e-05,2.68161]
[1780419807011,50.42,67401.73,28.8,-0.97419,3e-05,2.69776]
[1780419808022,50.42,67403.11,28.8,-0.97415,3e-05,2.70101]
[1780419809029,50.42,67406.19,28.8,-0.97407,3e-05,2.70829]
[1780419810036,50.42,67407.73,28.8,-0.97403,3e-05,2.71191]
[1780419813057,50.42,67408.43,28.8,-0.97404,3e-05,2.7107]
[1780419817118,50.42,67407.73,28.8,-0.97406,3e-05,2.70898]
[1780419821113,50.41,67405.06,28.8,-0.97413,3e-05,2.7026]
[1780419825141,50.41,67406.79,28.8,-0.97409,3e-05,2.70666]
[1780419827155,50.41,67405.67,28.8,-0.97412,3e-05,2.70399]
[1780419828162,50.41,67404.67,28.8,-0.97414,3e-05,2.70162]
[1780419830176,50.41,67405.58,28.8,-0.97412,3e-05,2.70376]
[1780419833197,50.41,67407.99,28.8,-0.97405,3e-05,2.70943]
[1780419835582,50.41,67408.13,28.8,-0.97405,3e-05,2.70974]
[1780419841255,50.41,67401.21,28.8,-0.97424,3e-05,2.6933]
[1780419841806,50.41,67401.21,28.8,-0.97424,3e-05,2.6933]
[1780419842262,50.41,67395.86,28.8,-0.97438,3e-05,2.68074]
[1780419843269,50.41,67397.8,28.8,-0.97432,3e-05,2.68533]
[1780419844276,50.41,67402.01,28.8,-0.97421,3e-05,2.69526]
[1780419845283,50.41,67404.49,28.8,-0.97415,3e-05,2.70111]
[1780419847297,50.41,67405.46,28.8,-0.97412,3e-05,2.7034]
[1780419849311,50.41,67407.43,28.8,-0.97407,3e-05,2.70804]
[1780419850318,50.41,67408.31,28.8,-0.97405,3e-05,2.71011]
[1780419851325,50.41,67409.66,28.8,-0.97401,3e-05,2.71329]
[1780419853969,50.41,67409.17,28.8,-0.97402,3e-05,2.71208]
[1780419857434,50.41,67409.55,28.8,-0.97401,3e-05,2.71292]
[1780419858584,50.41,67421.03,28.8,-0.97371,3e-05,2.74016]
[1780419858958,50.41,67421.03,28.8,-0.97371,3e-05,2.74016]
[1780419859381,50.41,67429.94,28.8,-0.97347,3e-05,2.7614]
[1780419860388,50.41,67434.3,28.8,-0.97335,3e-05,2.77176]
[1780419861395,50.41,67439.75,28.8,-0.9732,3e-05,2.78477]
[1780419862402,50.41,67444.11,28.8,-0.97309,3e-05,2.79517]
[1780419863408,50.41,67445.79,28.8,-0.97304,3e-05,2.79907]
[1780419865423,50.41,67444.34,28.8,-0.97308,3e-05,2.79524]
[1780419867437,50.41,67436.91,28.8,-0.97329,3e-05,2.77699]
[1780419869451,50.41,67435.62,28.8,-0.97333,3e-05,2.7736]
[1780419870458,50.41,67432.3,28.8,-0.97342,3e-05,2.7655]
[1780419871123,50.41,67432.3,28.8,-0.97342,3e-05,2.7655]
[1780419871465,50.4,67430.64,28.8,-0.97349,3e-05,2.75855]
[1780419872472,50.4,67424.56,28.8,-0.97366,3e-05,2.7439]
[1780419873479,50.4,67421.42,28.8,-0.97375,3e-05,2.73631]
[1780419874486,50.4,67419.39,28.8,-0.9738,3e-05,2.73141]
[1780419876500,50.4,67421.19,28.8,-0.97375,3e-05,2.7356]
[1780419878514,50.4,67423.5,28.8,-0.97369,3e-05,2.741]
[1780419881536,50.4,67425.82,28.8,-0.97363,3e-05,2.74635]
[1780419882542,50.4,67428.35,28.8,-0.97356,3e-05,2.75233]
[1780419884566,50.4,67424.91,28.8,-0.97366,3e-05,2.74395]
[1780419885569,50.4,67410.34,28.8,-0.97405,3e-05,2.70923]
[1780419885754,50.4,67410.34,28.8,-0.97405,3e-05,2.70923]
[1780419886576,50.4,67407.34,28.8,-0.97413,3e-05,2.70207]
[1780419887583,50.4,67404.05,28.8,-0.97422,3e-05,2.6943]
[1780419888590,50.4,67401.48,28.8,-0.97429,3e-05,2.68825]
[1780419890611,50.4,67405.27,28.8,-0.97419,3e-05,2.69724]
[1780419890828,50.4,67405.27,28.8,-0.97419,3e-05,2.69724]
[1780419891616,50.4,67411.24,28.8,-0.97403,3e-05,2.71134]
[1780419892623,50.4,67413.63,28.8,-0.97396,3e-05,2.717]
[1780419893630,50.4,67417.17,28.8,-0.97387,3e-05,2.7254]
[1780419894637,50.4,67419.92,28.8,-0.9738,3e-05,2.73188]
[1780419895643,50.4,67421.98,28.8,-0.97374,3e-05,2.73673]
[1780419897658,50.4,67426.48,28.8,-0.97362,3e-05,2.74735]
[1780419898665,50.4,67428.77,28.8,-0.97356,3e-05,2.75275]
[1780419899672,50.4,67430.05,28.8,-0.97353,3e-05,2.75572]
[1780419900679,50.4,67428.34,28.8,-0.97357,3e-05,2.75154]
[1780419901686,50.4,67423.32,28.8,-0.97371,3e-05,2.73946]
[1780419902693,50.4,67419.04,28.8,-0.97383,3e-05,2.7292]
[1780419904706,50.4,67420.61,28.8,-0.97378,3e-05,2.73283]
[1780419906057,50.4,67420.76,28.8,-0.97378,3e-05,2.73314]
[1780419906721,50.4,67446.36,28.8,-0.97309,3e-05,2.79453]
[1780419907753,50.4,67446.36,28.8,-0.97309,3e-05,2.79453]
[1780419907729,50.39,67462.19,28.8,-0.97265,3e-05,2.83287]
[1780419908086,50.39,67462.19,28.8,-0.97265,3e-05,2.83287]
[1780419908649,50.39,67462.19,28.8,-0.97265,3e-05,2.83287]
[1780419908735,50.39,67467.24,28.8,-0.97251,3e-05,2.84501]
[1780419909742,50.39,67471.44,28.8,-0.9724,3e-05,2.85507]
[1780419911767,50.39,67471.73,28.8,-0.97239,3e-05,2.85552]
[1780419911904,50.39,67471.73,28.8,-0.97239,3e-05,2.85552]
[1780419912933,50.39,67472.1,28.8,-0.97239,3e-05,2.85617]
[1780419913441,50.39,67489.1,28.8,-0.97191,3e-05,2.89792]
[1780419913779,50.39,67496.56,28.8,-0.9717,3e-05,2.91615]
[1780419915511,50.39,67496.56,28.8,-0.9717,3e-05,2.91615]
[1780419915569,50.39,67495.97,28.8,-0.97172,3e-05,2.91431]
[1780419915793,50.38,67498.75,28.8,-0.97165,3e-05,2.92089]
[1780419916800,50.38,67499.86,28.8,-0.97162,3e-05,2.92328]
[1780419918814,50.38,67502.47,28.8,-0.97155,3e-05,2.92905]
[1780419919865,50.38,67502.47,28.8,-0.97155,3e-05,2.92905]
[1780419920401,50.38,67502.47,28.8,-0.97155,3e-05,2.92905]
[1780419920637,50.38,67504.2,28.8,-0.97151,3e-05,2.93299]
[1780419920828,50.37,67505.78,28.8,-0.97147,3e-05,2.93656]
[1780419922161,50.37,67505.78,28.8,-0.97147,3e-05,2.93656]
[1780419922237,50.37,67504.29,28.8,-0.97152,3e-05,2.93242]
[1780419922842,50.37,67502.78,28.8,-0.97156,3e-05,2.92824]
[1780419924857,50.37,67498.22,28.8,-0.9717,3e-05,2.91607]
[1780419925863,50.37,67494.02,28.8,-0.97183,3e-05,2.90523]
[1780419926870,50.36,67493.07,28.8,-0.97186,3e-05,2.90252]
[1780419927877,50.36,67495.81,28.8,-0.97178,3e-05,2.909]
[1780419928884,50.36,67497.36,28.8,-0.97174,3e-05,2.91252]
[1780419931906,50.36,67495.7,28.8,-0.97183,3e-05,2.90438]
[1780419933096,50.36,67495.7,28.8,-0.97183,3e-05,2.90438]
[1780419933258,50.36,67495.7,28.8,-0.97183,3e-05,2.90438]
[1780419933314,50.35,67497.02,28.8,-0.9718,3e-05,2.90732]
[1780419933880,50.35,67497.02,28.8,-0.9718,3e-05,2.90732]
[1780419933920,50.35,67507.64,28.8,-0.9715,3e-05,2.93352]
[1780419935667,50.35,67516.52,28.8,-0.97124,3e-05,2.95546]
[1780419936430,50.35,67516.52,28.8,-0.97124,3e-05,2.95546]
[1780419936476,50.35,67520.75,28.8,-0.97113,3e-05,2.96571]
[1780419937477,50.35,67520.75,28.8,-0.97113,3e-05,2.96571]
[1780419937491,50.35,67510.08,28.8,-0.97144,3e-05,2.93837]
[1780419937948,50.35,67506.52,28.8,-0.97155,3e-05,2.92904]
[1780419939319,50.35,67506.52,28.8,-0.97155,3e-05,2.92904]
[1780419939380,50.34,67505.13,28.8,-0.97159,3e-05,2.92518]
[1780419939963,50.34,67508.2,28.8,-0.97151,3e-05,2.93249]
[1780419941977,50.34,67506.0,28.8,-0.97158,3e-05,2.9262]
[1780419943991,50.33,67504.77,28.8,-0.97163,3e-05,2.92238]
[1780419945225,50.33,67504.77,28.8,-0.97163,3e-05,2.92238]
[1780419946645,50.33,67504.81,28.8,-0.97163,3e-05,2.92211]
[1780419948019,50.33,67506.24,28.8,-0.9716,3e-05,2.9246]
[1780419951362,50.32,67506.3,28.8,-0.97161,3e-05,2.92402]
[1780419951635,50.32,67506.3,28.8,-0.97161,3e-05,2.92402]
[1780419951696,50.32,67505.1,28.8,-0.97165,3e-05,2.92065]
[1780419952046,50.32,67504.24,28.8,-0.97167,3e-05,2.91813]
[1780419954061,50.32,67503.31,28.8,-0.97171,3e-05,2.91511]
[1780419957660,50.31,67503.43,28.8,-0.97171,3e-05,2.91471]
[1780419957749,50.31,67505.91,28.8,-0.97165,3e-05,2.92021]
[1780419961337,50.31,67505.97,28.8,-0.97166,3e-05,2.91965]
[1780419961422,50.31,67501.37,28.8,-0.97179,3e-05,2.90781]
[1780419962118,50.3,67495.59,28.8,-0.97196,3e-05,2.89308]
[1780419964131,50.3,67492.45,28.8,-0.97206,3e-05,2.88467]
[1780419966145,50.3,67496.85,28.8,-0.97194,3e-05,2.89502]
[1780419968159,50.3,67495.95,28.8,-0.97197,3e-05,2.89217]
[1780419969166,50.29,67496.91,28.8,-0.97195,3e-05,2.89425]
[1780419969956,50.29,67496.91,28.8,-0.97195,3e-05,2.89425]
[1780419972186,50.29,67494.59,28.8,-0.97203,3e-05,2.88756]
[1780419973194,50.29,67495.59,28.8,-0.972,3e-05,2.88975]
[1780419975209,50.29,67494.36,28.8,-0.97204,3e-05,2.8861]
[1780419976216,50.28,67495.33,28.8,-0.97202,3e-05,2.88821]
[1780419981259,50.28,67494.85,28.8,-0.97205,3e-05,2.88554]
[1780419982266,50.28,67498.99,28.8,-0.97194,3e-05,2.89553]
[1780419983620,50.28,67498.99,28.8,-0.97194,3e-05,2.89553]
[1780419983656,50.27,67496.99,28.8,-0.972,3e-05,2.89025]
[1780419984254,50.27,67496.99,28.8,-0.972,3e-05,2.89025]
[1780419984346,50.27,67496.99,28.8,-0.972,3e-05,2.89025]
[1780419984771,50.27,67496.99,28.8,-0.972,3e-05,2.89025]
[1780419984802,50.27,67489.82,28.8,-0.9722,3e-05,2.87217]
[1780419985324,50.27,67489.82,28.8,-0.9722,3e-05,2.87217]
[1780419985397,50.27,67477.27,28.8,-0.97256,3e-05,2.84097]
[1780419986189,50.27,67477.27,28.8,-0.97256,3e-05,2.84097]
[1780419986295,50.27,67473.56,28.8,-0.97266,3e-05,2.83165]
[1780419988270,50.27,67472.84,28.8,-0.97269,3e-05,2.82969]
[1780419990627,50.27,67473.62,28.8,-0.97267,3e-05,2.8312]
[1780419990699,50.27,67474.61,28.8,-0.97264,3e-05,2.83343]
[1780419994459,50.27,67473.85,28.8,-0.9727,3e-05,2.82826]
[1780419996367,50.26,67472.11,28.8,-0.97275,3e-05,2.82343]
[1780419997374,50.26,67469.1,28.8,-0.97284,3e-05,2.8159]
[1780419999388,50.26,67465.64,28.8,-0.97294,3e-05,2.80712]
[1780419999865,50.26,67465.64,28.8,-0.97294,3e-05,2.80712]
[1780420000395,50.26,67461.17,28.8,-0.97306,3e-05,2.7961]
[1780420001402,50.26,67459.63,28.8,-0.97311,3e-05,2.79222]
[1780420002501,50.26,67459.63,28.8,-0.97311,3e-05,2.79222]
[1780420002565,50.26,67461.66,28.8,-0.97305,3e-05,2.79702]
[1780420003416,50.26,67462.55,28.8,-0.97303,3e-05,2.79904]
[1780420005112,50.26,67463.26,28.8,-0.97301,3e-05,2.80062]
[1780420005430,50.26,67464.46,28.8,-0.97298,3e-05,2.8034]
[1780420006757,50.26,67464.46,28.8,-0.97298,3e-05,2.8034]
[1780420006835,50.25,67465.56,28.8,-0.97295,3e-05,2.80577]
[1780420009684,50.25,67465.88,28.8,-0.97295,3e-05,2.80639]
[1780420010465,50.25,67475.75,28.8,-0.97268,3e-05,2.83018]
[1780420011472,50.25,67480.68,28.8,-0.97254,3e-05,2.84207]
[1780420012875,50.25,67481.24,28.8,-0.97253,3e-05,2.84323]
[1780420013486,50.25,67476.42,28.8,-0.97266,3e-05,2.83118]
[1780420015525,50.25,67475.71,28.8,-0.97269,3e-05,2.82925]
[1780420015595,50.25,67473.06,28.8,-0.97276,3e-05,2.82257]
[1780420016507,50.25,67468.49,28.8,-0.97289,3e-05,2.81123]
[1780420019004,50.25,67467.91,28.8,-0.97291,3e-05,2.80949]
[1780420020538,50.24,67470.47,28.8,-0.97284,3e-05,2.81541]
[1780420021405,50.24,67470.47,28.8,-0.97284,3e-05,2.81541]
[1780420021545,50.24,67463.71,28.8,-0.97303,3e-05,2.79877]
[1780420022552,50.24,67452.43,28.8,-0.97334,3e-05,2.77132]
[1780420023562,50.24,67445.73,28.8,-0.97353,3e-05,2.75509]
[1780420024569,50.24,67446.12,28.8,-0.97352,3e-05,2.75596]
[1780420025621,50.24,67446.12,28.8,-0.97352,3e-05,2.75596]
[1780420025629,50.24,67444.56,28.8,-0.97356,3e-05,2.75214]
[1780420026583,50.24,67436.99,28.8,-0.97377,3e-05,2.73394]
[1780420027590,50.24,67437.8,28.8,-0.97374,3e-05,2.73584]
[1780420028597,50.24,67443.96,28.8,-0.97358,3e-05,2.75056]
[1780420029604,50.24,67442.75,28.8,-0.97361,3e-05,2.74761]
[1780420030611,50.24,67441.27,28.8,-0.97365,3e-05,2.744]
[1780420031618,50.24,67438.63,28.8,-0.97372,3e-05,2.73762]
[1780420032625,50.24,67436.54,28.8,-0.97378,3e-05,2.73257]
[1780420034640,50.24,67437.43,28.8,-0.97376,3e-05,2.73461]
[1780420037661,50.24,67431.2,28.8,-0.97393,3e-05,2.71964]
[1780420039675,50.24,67430.9,28.8,-0.97394,3e-05,2.71888]
[1780420041689,50.24,67433.05,28.8,-0.97388,3e-05,2.72398]
[1780420043703,50.24,67433.77,28.8,-0.97386,3e-05,2.72567]
[1780420044712,50.24,67434.61,28.8,-0.97384,3e-05,2.72765]
[1780420045717,50.24,67435.64,28.8,-0.97381,3e-05,2.73009]
[1780420048397,50.24,67435.82,28.8,-0.97381,3e-05,2.73046]
[1780420048738,50.24,67430.93,28.8,-0.97394,3e-05,2.71878]
[1780420049271,50.24,67430.93,28.8,-0.97394,3e-05,2.71878]
[1780420049745,50.24,67417.42,28.8,-0.9743,3e-05,2.68673]
[1780420050752,50.24,67408.84,28.8,-0.97452,3e-05,2.66654]
[1780420050995,50.24,67408.84,28.8,-0.97452,3e-05,2.66654]
[1780420051759,50.24,67396.46,28.8,-0.97487,3e-05,2.63488]
[1780420051948,50.24,67396.46,28.8,-0.97487,3e-05,2.63488]
[1780420052073,50.24,67396.46,28.8,-0.97487,3e-05,2.63488]
[1780420052766,50.24,67387.62,28.8,-0.9751,3e-05,2.61445]
[1780420053774,50.24,67386.22,28.8,-0.97514,3e-05,2.61135]
[1780420054781,50.24,67386.31,28.8,-0.97513,3e-05,2.61172]
[1780420056795,50.24,67385.27,28.8,-0.97516,3e-05,2.60966]
[1780420057802,50.24,67382.61,28.8,-0.97522,3e-05,2.60387]
[1780420058873,50.24,67380.23,28.8,-0.97528,3e-05,2.59857]
[1780420059816,50.24,67378.74,28.8,-0.97531,3e-05,2.59533]
[1780420061830,50.25,67388.42,28.8,-0.97506,3e-05,2.61806]
[1780420062837,50.25,67392.51,28.8,-0.97495,3e-05,2.62771]
[1780420065858,50.25,67393.73,28.8,-0.97492,3e-05,2.63096]
[1780420067872,50.25,67397.8,28.8,-0.97481,3e-05,2.6407]
[1780420068879,50.25,67398.67,28.8,-0.97478,3e-05,2.64285]
[1780420071022,50.25,67398.87,28.8,-0.97478,3e-05,2.64354]
[1780420071900,50.25,67403.97,28.8,-0.97464,3e-05,2.65556]
[1780420072907,50.25,67404.92,28.8,-0.97462,3e-05,2.65788]
[1780420073914,50.25,67403.48,28.8,-0.97465,3e-05,2.6546]
[1780420074806,50.25,67403.48,28.8,-0.97465,3e-05,2.6546]
[1780420074920,50.25,67391.36,28.8,-0.97497,3e-05,2.62646]
[1780420076518,50.25,67381.23,28.8,-0.97523,3e-05,2.60317]
[1780420076935,50.26,67379.87,28.8,-0.97526,3e-05,2.60022]
[1780420078949,50.26,67380.89,28.8,-0.97523,3e-05,2.60294]
[1780420081917,50.26,67380.58,28.8,-0.97524,3e-05,2.6024]
[1780420081766,50.26,67381.37,28.8,-0.97521,3e-05,2.6044]
[1780420082915,50.26,67381.37,28.8,-0.97521,3e-05,2.6044]
[1780420081970,50.26,67376.56,28.8,-0.97533,3e-05,2.59351]
[1780420083984,50.26,67382.98,28.8,-0.97517,3e-05,2.60869]
[1780420084991,50.26,67386.23,28.8,-0.97508,3e-05,2.61637]
[1780420085998,50.26,67385.44,28.8,-0.9751,3e-05,2.6147]
[1780420090026,50.27,67382.45,28.8,-0.97517,3e-05,2.60844]
[1780420091034,50.27,67380.59,28.8,-0.97521,3e-05,2.60433]
[1780420092418,50.27,67380.59,28.8,-0.97521,3e-05,2.60433]
[1780420092500,50.27,67379.84,28.8,-0.97523,3e-05,2.60278]
[1780420093047,50.27,67371.68,28.8,-0.97544,3e-05,2.58421]
[1780420094055,50.27,67368.95,28.8,-0.9755,3e-05,2.57817]
[1780420096069,50.27,67367.58,28.8,-0.97553,3e-05,2.57549]
[1780420098084,50.28,67369.01,28.8,-0.97549,3e-05,2.57922]
[1780420100246,50.28,67369.26,28.8,-0.97548,3e-05,2.58002]
[1780420105133,50.28,67373.91,28.8,-0.97535,3e-05,2.592]
[1780420106371,50.28,67373.91,28.8,-0.97535,3e-05,2.592]
[1780420106683,50.28,67373.91,28.8,-0.97535,3e-05,2.592]
[1780420106794,50.28,67373.92,28.8,-0.97535,3e-05,2.59222]
[1780420107345,50.28,67373.92,28.8,-0.97535,3e-05,2.59222]
[1780420107375,50.28,67364.28,28.8,-0.97559,3e-05,2.57034]
[1780420108156,50.29,67358.83,28.8,-0.97573,3e-05,2.55816]
[1780420109007,50.29,67358.83,28.8,-0.97573,3e-05,2.55816]
[1780420109531,50.29,67358.83,28.8,-0.97573,3e-05,2.55816]
[1780420109737,50.29,67358.83,28.8,-0.97573,3e-05,2.55816]
[1780420109943,50.29,67349.75,28.8,-0.97595,3e-05,2.53782]
[1780420110606,50.29,67349.75,28.8,-0.97595,3e-05,2.53782]
[1780420110706,50.29,67333.4,28.8,-0.97636,2e-05,2.50134]
[1780420111202,50.29,67333.4,28.8,-0.97636,2e-05,2.50134]
[1780420111819,50.29,67325.03,28.8,-0.97658,2e-05,2.48035]
[1780420112199,50.29,67324.11,28.8,-0.9766,2e-05,2.47868]
[1780420113206,50.29,67322.13,28.8,-0.97665,2e-05,2.47467]
[1780420115758,50.3,67325.06,28.8,-0.97656,2e-05,2.48197]
[1780420116227,50.3,67318.44,28.8,-0.97672,2e-05,2.46765]
[1780420117234,50.3,67314.79,28.8,-0.97681,2e-05,2.45998]
[1780420118241,50.3,67313.87,28.8,-0.97682,2e-05,2.45837]
[1780420119248,50.31,67312.95,28.8,-0.97684,2e-05,2.45675]
[1780420120255,50.31,67319.22,28.8,-0.97668,2e-05,2.47104]
[1780420121262,50.31,67326.43,28.8,-0.9765,2e-05,2.48745]
[1780420122269,50.31,67333.95,28.8,-0.97631,2e-05,2.50461]
[1780420123276,50.31,67334.29,28.8,-0.9763,2e-05,2.50571]
[1780420124680,50.31,67334.29,28.8,-0.9763,2e-05,2.50571]
[1780420124714,50.32,67330.5,28.8,-0.97639,2e-05,2.49757]
[1780420125925,50.32,67330.5,28.8,-0.97639,2e-05,2.49757]
[1780420125946,50.32,67333.22,28.8,-0.97632,2e-05,2.50434]
[1780420126296,50.32,67334.59,28.8,-0.97628,2e-05,2.5074]
[1780420128311,50.32,67329.57,28.8,-0.9764,2e-05,2.49684]
[1780420129318,50.32,67325.79,28.8,-0.97649,2e-05,2.48875]
[1780420130324,50.33,67321.74,28.8,-0.97658,2e-05,2.4801]
[1780420131332,50.33,67320.5,28.8,-0.97661,2e-05,2.47772]
[1780420132339,50.33,67321.63,28.8,-0.97658,2e-05,2.48061]
[1780420133056,50.33,67321.63,28.8,-0.97658,2e-05,2.48061]
[1780420133756,50.33,67321.63,28.8,-0.97658,2e-05,2.48061]
[1780420133787,50.33,67316.23,28.8,-0.97671,2e-05,2.46901]
[1780420134119,50.33,67316.23,28.8,-0.97671,2e-05,2.46901]
[1780420134855,50.33,67316.23,28.8,-0.97671,2e-05,2.46901]
[1780420134958,50.33,67316.23,28.8,-0.97671,2e-05,2.46901]
[1780420135012,50.33,67316.23,28.8,-0.97671,2e-05,2.46901]
[1780420134992,50.34,67310.95,28.8,-0.97683,2e-05,2.45814]
[1780420135363,50.34,67334.48,28.8,-0.97625,2e-05,2.51048]
[1780420136373,50.34,67371.95,28.8,-0.9753,3e-05,2.59584]
[1780420137158,50.34,67371.95,28.8,-0.9753,3e-05,2.59584]
[1780420137313,50.34,67371.95,28.8,-0.9753,3e-05,2.59584]
[1780420137380,50.34,67378.29,28.8,-0.97513,3e-05,2.61061]
[1780420138906,50.34,67371.35,28.8,-0.97531,3e-05,2.59516]
[1780420141417,50.34,67369.93,28.8,-0.97534,3e-05,2.59226]
[1780420142424,50.34,67365.84,28.8,-0.97544,3e-05,2.58307]
[1780420143431,50.34,67363.02,28.8,-0.97551,3e-05,2.57683]
[1780420146452,50.35,67365.34,28.8,-0.97544,3e-05,2.58277]
[1780420147459,50.35,67370.79,28.8,-0.9753,3e-05,2.59547]
[1780420148465,50.35,67368.69,28.8,-0.97536,3e-05,2.59083]
[1780420149473,50.35,67367.75,28.8,-0.97538,3e-05,2.58887]
[1780420150480,50.35,67371.41,28.8,-0.97528,3e-05,2.59746]
[1780420152494,50.35,67370.58,28.8,-0.9753,3e-05,2.59592]
[1780420156523,50.36,67373.2,28.8,-0.97522,3e-05,2.60266]
[1780420160550,50.36,67366.72,28.8,-0.97538,3e-05,2.58846]
[1780420161557,50.36,67359.33,28.8,-0.97557,3e-05,2.57176]
[1780420162565,50.36,67359.84,28.8,-0.97555,3e-05,2.57315]
[1780420164579,50.36,67351.69,28.8,-0.97575,3e-05,2.55504]
[1780420166047,50.36,67351.69,28.8,-0.97575,3e-05,2.55504]
[1780420165586,50.37,67348.99,28.8,-0.97582,3e-05,2.54917]
[1780420166593,50.37,67344.53,28.8,-0.97593,3e-05,2.53934]
[1780420167600,50.37,67340.74,28.8,-0.97602,2e-05,2.53106]
[1780420169614,50.37,67342.09,28.8,-0.97598,3e-05,2.53469]
[1780420170621,50.37,67339.82,28.8,-0.97603,2e-05,2.52986]
[1780420173273,50.38,67340.0,28.8,-0.97605,2e-05,2.52815]
[1780420173642,50.38,67337.9,28.8,-0.97609,2e-05,2.52372]
[1780420174649,50.38,67335.04,28.8,-0.97616,2e-05,2.5176]
[1780420175656,50.38,67334.02,28.8,-0.97618,2e-05,2.51563]
[1780420176663,50.38,67334.82,28.8,-0.97616,2e-05,2.51774]
[1780420178677,50.39,67333.93,28.8,-0.97618,2e-05,2.51638]
[1780420180691,50.39,67332.55,28.8,-0.9762,2e-05,2.51392]
[1780420181698,50.39,67337.83,28.8,-0.97607,2e-05,2.52611]
[1780420182630,50.39,67337.83,28.8,-0.97607,2e-05,2.52611]
[1780420182705,50.39,67344.7,28.8,-0.97589,3e-05,2.5419]
[1780420183712,50.39,67342.48,28.8,-0.97594,3e-05,2.53716]
[1780420185725,50.4,67343.92,28.8,-0.9759,3e-05,2.54098]
[1780420186745,50.4,67343.92,28.8,-0.9759,3e-05,2.54098]
[1780420186771,50.4,67343.81,28.8,-0.9759,3e-05,2.54101]
[1780420187744,50.4,67343.81,28.8,-0.9759,3e-05,2.54101]
[1780420187784,50.4,67337.09,28.8,-0.97607,2e-05,2.52614]
[1780420188748,50.4,67336.17,28.8,-0.97609,2e-05,2.52437]
[1780420189755,50.4,67335.29,28.8,-0.9761,2e-05,2.5227]
[1780420190762,50.4,67338.91,28.8,-0.97601,2e-05,2.53115]
[1780420192287,50.4,67339.15,28.8,-0.976,2e-05,2.53198]
[1780420192778,50.41,67347.89,28.8,-0.97578,3e-05,2.55202]
[1780420193784,50.41,67345.59,28.8,-0.97583,3e-05,2.5471]
[1780420194792,50.41,67345.57,28.8,-0.97583,3e-05,2.54731]
[1780420195103,50.41,67345.57,28.8,-0.97583,3e-05,2.54731]
[1780420195799,50.41,67343.43,28.8,-0.97588,3e-05,2.54274]
[1780420200834,50.42,67343.12,28.8,-0.97587,3e-05,2.54337]
[1780420203855,50.42,67342.03,28.8,-0.97589,3e-05,2.5417]
[1780420208891,50.43,67343.19,28.8,-0.97585,3e-05,2.54566]
[1780420212919,50.43,67345.52,28.8,-0.97578,3e-05,2.55198]
[1780420213186,50.43,67345.52,28.8,-0.97578,3e-05,2.55198]
[1780420213361,50.43,67345.52,28.8,-0.97578,3e-05,2.55198]
[1780420213926,50.43,67354.87,28.8,-0.97554,3e-05,2.57348]
[1780420214933,50.44,67351.93,28.8,-0.97561,3e-05,2.56704]
[1780420215839,50.44,67351.93,28.8,-0.97561,3e-05,2.56704]
[1780420215940,50.44,67346.27,28.8,-0.97575,3e-05,2.5544]
[1780420217612,50.44,67346.62,28.8,-0.97574,3e-05,2.55541]
[1780420217953,50.44,67343.71,28.8,-0.97581,3e-05,2.54906]
[1780420218960,50.44,67339.41,28.8,-0.97592,3e-05,2.53959]
[1780420220975,50.44,67338.83,28.8,-0.97592,3e-05,2.53907]
[1780420224018,50.45,67338.96,28.8,-0.97591,3e-05,2.53991]
[1780420224056,50.45,67344.42,28.8,-0.97577,3e-05,2.55252]
[1780420225008,50.45,67347.34,28.8,-0.9757,3e-05,2.55938]
[1780420227017,50.45,67348.47,28.8,-0.97566,3e-05,2.56241]
[1780420228164,50.45,67348.36,28.8,-0.97566,3e-05,2.56239]
[1780420232052,50.46,67344.72,28.8,-0.97577,3e-05,2.55234]
[1780420233059,50.46,67346.85,28.8,-0.97571,3e-05,2.55741]
[1780420234067,50.46,67348.22,28.8,-0.97568,3e-05,2.56052]
[1780420234262,50.46,67348.22,28.8,-0.97568,3e-05,2.56052]
[1780420235073,50.46,67349.2,28.8,-0.97565,3e-05,2.56321]
[1780420237087,50.46,67348.15,28.8,-0.97567,3e-05,2.56128]
[1780420240108,50.47,67346.87,28.8,-0.97569,3e-05,2.55906]
[1780420241114,50.47,67345.56,28.8,-0.97572,3e-05,2.55632]
[1780420243129,50.47,67344.65,28.8,-0.97574,3e-05,2.55472]
[1780420246155,50.47,67346.55,28.8,-0.97568,3e-05,2.55975]
[1780420249171,50.48,67350.45,28.8,-0.97558,3e-05,2.56929]
[1780420250178,50.48,67352.38,28.8,-0.97553,3e-05,2.57389]
[1780420253775,50.48,67352.73,28.8,-0.97551,3e-05,2.57509]
[1780420253843,50.48,67358.81,28.8,-0.97536,3e-05,2.58917]
[1780420254987,50.48,67368.52,28.8,-0.97511,3e-05,2.61163]
[1780420255213,50.48,67375.66,28.8,-0.97492,3e-05,2.62824]
[1780420256220,50.48,67376.66,28.8,-0.97489,3e-05,2.63066]
[1780420260248,50.48,67377.62,28.8,-0.97486,3e-05,2.6333]
[1780420262262,50.49,67378.35,28.8,-0.97484,3e-05,2.63519]
[1780420263269,50.49,67379.24,28.8,-0.97482,3e-05,2.63735]
[1780420264308,50.49,67379.24,28.8,-0.97482,3e-05,2.63735]
[1780420264333,50.49,67379.24,28.8,-0.97482,3e-05,2.63735]
[1780420265283,50.49,67382.56,28.8,-0.97473,3e-05,2.64525]
[1780420266295,50.49,67386.56,28.8,-0.97462,3e-05,2.65463]
[1780420267787,50.49,67386.56,28.8,-0.97462,3e-05,2.65463]
[1780420267834,50.49,67391.43,28.8,-0.9745,3e-05,2.66606]
[1780420268306,50.49,67398.13,28.8,-0.97432,3e-05,2.68179]
[1780420269313,50.49,67398.76,28.8,-0.9743,3e-05,2.68329]
[1780420271359,50.49,67398.92,28.8,-0.9743,3e-05,2.68368]
[1780420272333,50.49,67396.91,28.8,-0.97435,3e-05,2.679]
[1780420273341,50.49,67400.7,28.8,-0.97425,3e-05,2.68792]
[1780420274348,50.49,67402.52,28.8,-0.9742,3e-05,2.6922]
[1780420275694,50.49,67402.52,28.8,-0.9742,3e-05,2.6922]
[1780420275915,50.49,67401.57,28.8,-0.97423,3e-05,2.68997]
[1780420276363,50.49,67406.2,28.8,-0.9741,3e-05,2.70087]
[1780420277370,50.49,67411.35,28.8,-0.97397,3e-05,2.71303]
[1780420278853,50.49,67411.35,28.8,-0.97397,3e-05,2.71303]
[1780420278878,50.49,67411.35,28.8,-0.97397,3e-05,2.71303]
[1780420279903,50.49,67418.17,28.8,-0.97379,3e-05,2.72913]
[1780420280390,50.49,67424.71,28.8,-0.97361,3e-05,2.74464]
[1780420284419,50.49,67423.17,28.8,-0.97366,3e-05,2.74062]
[1780420285426,50.49,67421.76,28.8,-0.9737,3e-05,2.73718]
[1780420287440,50.49,67416.97,28.8,-0.97383,3e-05,2.72565]
[1780420288447,50.48,67414.04,28.8,-0.9739,3e-05,2.71865]
[1780420289454,50.48,67415.58,28.8,-0.97386,3e-05,2.72226]
[1780420292935,50.48,67415.59,28.8,-0.97389,3e-05,2.71937]
[1780420293032,50.48,67406.94,28.8,-0.97412,3e-05,2.69887]
[1780420293481,50.48,67403.75,28.8,-0.97421,3e-05,2.69135]
[1780420294489,50.48,67402.31,28.8,-0.97424,3e-05,2.68797]
[1780420298337,50.48,67401.96,28.8,-0.97425,3e-05,2.68718]
[1780420298517,50.48,67404.72,28.8,-0.97418,3e-05,2.69369]
[1780420299768,50.48,67404.72,28.8,-0.97418,3e-05,2.69369]
[1780420301537,50.48,67406.2,28.8,-0.97414,3e-05,2.69718]
[1780420304386,50.48,67406.61,28.8,-0.97413,3e-05,2.69813]
[1780420307580,50.48,67412.09,28.8,-0.97398,3e-05,2.71105]
[1780420308587,50.48,67415.64,28.8,-0.97389,3e-05,2.71943]
[1780420309594,50.48,67416.58,28.8,-0.97386,3e-05,2.72162]
[1780420310601,50.48,67417.8,28.8,-0.97383,3e-05,2.72447]
[1780420311608,50.48,67420.54,28.8,-0.97376,3e-05,2.73094]
[1780420313623,50.48,67423.15,28.8,-0.97369,3e-05,2.73703]
[1780420314525,50.48,67423.15,28.8,-0.97369,3e-05,2.73703]
[1780420314629,50.48,67427.75,28.8,-0.97357,3e-05,2.74793]
[1780420316168,50.48,67431.07,28.8,-0.97348,3e-05,2.75569]
[1780420320432,50.48,67430.52,28.8,-0.9735,3e-05,2.75408]
[1780420320673,50.48,67425.57,28.8,-0.97363,3e-05,2.74215]
[1780420321680,50.48,67419.33,28.8,-0.9738,3e-05,2.72722]
[1780420322687,50.48,67419.77,28.8,-0.97379,3e-05,2.72822]
[1780420325708,50.48,67418.95,28.8,-0.97381,3e-05,2.72611]
[1780420327722,50.48,67427.41,28.8,-0.97359,3e-05,2.74616]
[1780420328729,50.48,67426.89,28.8,-0.9736,3e-05,2.74484]
[1780420330743,50.48,67423.48,28.8,-0.9737,3e-05,2.73655]
[1780420331750,50.48,67425.11,28.8,-0.97365,3e-05,2.74037]
[1780420335518,50.48,67425.78,28.8,-0.97364,3e-05,2.74176]
[1780420335778,50.48,67430.88,28.8,-0.9735,3e-05,2.75387]
[1780420337792,50.47,67427.14,28.8,-0.9736,3e-05,2.74475]
[1780420339806,50.47,67422.89,28.8,-0.97372,3e-05,2.73447]
[1780420340525,50.47,67422.89,28.8,-0.97372,3e-05,2.73447]
[1780420340813,50.47,67420.11,28.8,-0.9738,3e-05,2.7278]
[1780420341820,50.47,67417.75,28.8,-0.97386,3e-05,2.72215]
[1780420343834,50.47,67418.65,28.8,-0.97384,3e-05,2.72421]
[1780420345852,50.47,67406.02,28.8,-0.97417,3e-05,2.69425]
[1780420346744,50.47,67406.02,28.8,-0.97417,3e-05,2.69425]
[1780420346751,50.47,67406.02,28.8,-0.97417,3e-05,2.69425]
[1780420346861,50.47,67393.09,28.8,-0.97451,3e-05,2.66393]
[1780420347597,50.47,67393.09,28.8,-0.97451,3e-05,2.66393]
[1780420347946,50.47,67393.09,28.8,-0.97451,3e-05,2.66393]
[1780420347977,50.47,67381.12,28.8,-0.97483,3e-05,2.63613]
[1780420348870,50.47,67384.0,28.8,-0.97475,3e-05,2.64292]
[1780420352085,50.47,67389.03,28.8,-0.97464,3e-05,2.65212]
[1780420353162,50.47,67389.03,28.8,-0.97464,3e-05,2.65212]
[1780420352923,50.47,67391.61,28.8,-0.97457,3e-05,2.65823]
[1780420353927,50.47,67396.57,28.8,-0.97444,3e-05,2.66982]
[1780420354934,50.48,67400.25,28.8,-0.97434,3e-05,2.67855]
[1780420355822,50.48,67400.25,28.8,-0.97434,3e-05,2.67855]
[1780420355942,50.48,67391.79,28.8,-0.97457,3e-05,2.65879]
[1780420356952,50.48,67384.98,28.8,-0.97474,3e-05,2.643]
[1780420357959,50.48,67385.38,28.8,-0.97473,3e-05,2.64402]
[1780420358966,50.48,67386.49,28.8,-0.9747,3e-05,2.64669]
[1780420360980,50.48,67385.2,28.8,-0.97473,3e-05,2.64385]
[1780420361987,50.48,67386.26,28.8,-0.97471,3e-05,2.6464]
[1780420362994,50.48,67390.73,28.8,-0.97459,3e-05,2.65689]
[1780420363488,50.48,67390.73,28.8,-0.97459,3e-05,2.65689]
[1780420364001,50.48,67394.59,28.8,-0.97449,3e-05,2.66596]
[1780420365010,50.48,67392.72,28.8,-0.97453,3e-05,2.66163]
[1780420366015,50.48,67393.9,28.8,-0.9745,3e-05,2.66444]
[1780420370043,50.48,67395.29,28.8,-0.97446,3e-05,2.66786]
[1780420371050,50.48,67398.06,28.8,-0.97439,3e-05,2.67439]
[1780420373064,50.48,67396.93,28.8,-0.97442,3e-05,2.67181]
[1780420378099,50.48,67396.46,28.8,-0.97443,3e-05,2.67086]
[1780420379602,50.48,67396.62,28.8,-0.97443,3e-05,2.67127]
[1780420379713,50.48,67396.62,28.8,-0.97443,3e-05,2.67127]
[1780420380113,50.48,67400.99,28.8,-0.97431,3e-05,2.68155]
[1780420380767,50.48,67400.99,28.8,-0.97431,3e-05,2.68155]
[1780420380851,50.48,67400.99,28.8,-0.97431,3e-05,2.68155]
[1780420381120,50.48,67396.96,28.8,-0.97442,3e-05,2.67213]
[1780420382127,50.48,67394.01,28.8,-0.97449,3e-05,2.66525]
[1780420383134,50.48,67393.05,28.8,-0.97452,3e-05,2.66304]
[1780420386155,50.48,67391.99,28.8,-0.97454,3e-05,2.66071]
[1780420387162,50.48,67387.98,28.8,-0.97465,3e-05,2.65141]
[1780420388174,50.48,67386.69,28.8,-0.97468,3e-05,2.64846]
[1780420388420,50.48,67386.69,28.8,-0.97468,3e-05,2.64846]
[1780420389177,50.48,67397.4,28.8,-0.9744,3e-05,2.67353]
[1780420390185,50.48,67402.85,28.8,-0.97426,3e-05,2.68638]
[1780420391192,50.48,67403.33,28.8,-0.97424,3e-05,2.68754]
[1780420394213,50.48,67404.71,28.8,-0.97421,3e-05,2.6908]
[1780420396227,50.48,67403.36,28.8,-0.97424,3e-05,2.68763]
[1780420398240,50.48,67404.33,28.8,-0.97422,3e-05,2.68991]
[1780420403276,50.48,67403.8,28.8,-0.97423,3e-05,2.68868]
[1780420404282,50.48,67407.36,28.8,-0.97414,3e-05,2.69707]
[1780420404637,50.48,67407.36,28.8,-0.97414,3e-05,2.69707]
[1780420405290,50.48,67414.83,28.8,-0.97394,3e-05,2.71472]
[1780420406297,50.48,67417.8,28.8,-0.97386,3e-05,2.72171]
[1780420407304,50.48,67409.51,28.8,-0.97408,3e-05,2.70209]
[1780420408310,50.48,67397.71,28.8,-0.97439,3e-05,2.67428]
[1780420408997,50.48,67397.71,28.8,-0.97439,3e-05,2.67428]
[1780420409318,50.48,67396.11,28.8,-0.97443,3e-05,2.67056]
[1780420410325,50.48,67398.54,28.8,-0.97437,3e-05,2.67629]
[1780420413346,50.48,67397.54,28.8,-0.97442,3e-05,2.67125]
[1780420414992,50.48,67398.05,28.8,-0.97441,3e-05,2.67247]
[1780420420395,50.49,67398.83,28.8,-0.97438,3e-05,2.67448]
[1780420421218,50.49,67398.83,28.8,-0.97438,3e-05,2.67448]
[1780420421402,50.49,67397.79,28.8,-0.97441,3e-05,2.67207]
[1780420423416,50.49,67398.85,28.8,-0.97438,3e-05,2.67462]
[1780420424425,50.49,67397.22,28.8,-0.97442,3e-05,2.67083]
[1780420425431,50.49,67395.79,28.8,-0.97446,3e-05,2.66751]
[1780420426438,50.49,67396.84,28.8,-0.97443,3e-05,2.67001]
[1780420427298,50.49,67396.84,28.8,-0.97443,3e-05,2.67001]
[1780420429141,50.49,67397.37,28.8,-0.97442,3e-05,2.67128]
[1780420429196,50.49,67398.31,28.8,-0.97439,3e-05,2.67352]
[1780420430023,50.49,67389.52,28.8,-0.97462,3e-05,2.65301]
[1780420431028,50.49,67389.52,28.8,-0.97462,3e-05,2.65301]
[1780420431056,50.49,67374.5,28.8,-0.97501,3e-05,2.61826]
[1780420431473,50.49,67369.78,28.8,-0.97513,3e-05,2.60751]
[1780420433004,50.49,67366.52,28.8,-0.97522,3e-05,2.60016]
[1780420435502,50.49,67369.84,28.8,-0.97513,3e-05,2.60826]
[1780420439529,50.49,67372.29,28.8,-0.97506,3e-05,2.61447]
[1780420440538,50.49,67374.05,28.8,-0.97501,3e-05,2.61866]
[1780420441545,50.49,67374.82,28.8,-0.97499,3e-05,2.62056]
[1780420446580,50.5,67371.76,28.8,-0.97506,3e-05,2.61411]
[1780420448604,50.5,67371.44,28.8,-0.97507,3e-05,2.61351]
[1780420448670,50.5,67373.68,28.8,-0.97501,3e-05,2.61881]
[1780420449602,50.5,67381.31,28.8,-0.97481,3e-05,2.63658]
[1780420450609,50.5,67382.91,28.8,-0.97477,3e-05,2.64039]
[1780420451616,50.5,67385.44,28.8,-0.9747,3e-05,2.64635]
[1780420453630,50.5,67384.27,28.8,-0.97473,3e-05,2.64379]
[1780420456350,50.5,67384.34,28.8,-0.97472,3e-05,2.64404]
[1780420456384,50.5,67374.52,28.8,-0.97498,3e-05,2.6215]
[1780420456660,50.5,67362.71,28.8,-0.97528,3e-05,2.59434]
[1780420457667,50.5,67360.94,28.8,-0.97532,3e-05,2.59046]
[1780420458491,50.5,67360.94,28.8,-0.97532,3e-05,2.59046]
[1780420458551,50.5,67360.94,28.8,-0.97532,3e-05,2.59046]
[1780420458674,50.5,67359.12,28.8,-0.97537,3e-05,2.58647]
[1780420459594,50.5,67359.12,28.8,-0.97537,3e-05,2.58647]
[1780420459681,50.51,67358.43,28.8,-0.97538,3e-05,2.58507]
[1780420461615,50.51,67358.09,28.8,-0.97539,3e-05,2.58447]
[1780420461695,50.51,67365.31,28.8,-0.9752,3e-05,2.60119]
[1780420462702,50.51,67369.06,28.8,-0.97511,3e-05,2.60996]
[1780420463710,50.51,67370.26,28.8,-0.97507,3e-05,2.61286]
[1780420465723,50.51,67372.69,28.8,-0.97501,3e-05,2.61872]
[1780420466730,50.51,67374.39,28.8,-0.97496,3e-05,2.62277]
[1780420467737,50.51,67376.44,28.8,-0.97491,3e-05,2.62762]
[1780420468529,50.51,67376.44,28.8,-0.97491,3e-05,2.62762]
[1780420468726,50.51,67376.44,28.8,-0.97491,3e-05,2.62762]
[1780420468744,50.51,67380.93,28.8,-0.97479,3e-05,2.63813]
[1780420469751,50.51,67383.66,28.8,-0.97472,3e-05,2.64455]
[1780420471768,50.51,67391.31,28.8,-0.97454,3e-05,2.65974]
[1780420472781,50.51,67391.31,28.8,-0.97454,3e-05,2.65974]
[1780420472788,50.51,67393.92,28.8,-0.97447,3e-05,2.66588]
[1780420473786,50.51,67398.76,28.8,-0.97435,3e-05,2.67725]
[1780420475247,50.51,67401.64,28.8,-0.97427,3e-05,2.68403]
[1780420477814,50.51,67399.83,28.8,-0.97432,3e-05,2.67982]
[1780420478820,50.51,67397.94,28.8,-0.97437,3e-05,2.67541]
[1780420481844,50.51,67399.26,28.8,-0.97433,3e-05,2.67859]
[1780420482850,50.51,67397.61,28.8,-0.97437,3e-05,2.67475]
[1780420485872,50.51,67398.72,28.8,-0.97434,3e-05,2.67743]
[1780420489903,50.52,67399.71,28.8,-0.97432,3e-05,2.67986]
[1780420490910,50.52,67400.5,28.8,-0.97429,3e-05,2.68173]
[1780420492925,50.52,67401.55,28.8,-0.97427,3e-05,2.68423]
[1780420497959,50.52,67399.41,28.8,-0.97432,3e-05,2.6793]
[1780420498966,50.52,67397.18,28.8,-0.97438,3e-05,2.6741]
[1780420500784,50.52,67397.45,28.8,-0.97437,3e-05,2.67477]
[1780420500980,50.52,67393.78,28.8,-0.97447,3e-05,2.66621]
[1780420501987,50.52,67381.63,28.8,-0.97479,3e-05,2.63798]
[1780420502994,50.52,67383.51,28.8,-0.97474,3e-05,2.64244]
[1780420505009,50.52,67388.8,28.8,-0.9746,3e-05,2.65492]
[1780420506310,50.52,67388.8,28.8,-0.9746,3e-05,2.65492]
[1780420506351,50.52,67394.35,28.8,-0.97445,3e-05,2.66794]
[1780420507193,50.52,67402.04,28.8,-0.97425,3e-05,2.68601]
[1780420508028,50.52,67402.5,28.8,-0.97423,3e-05,2.68711]
[1780420509036,50.52,67401.6,28.8,-0.97426,3e-05,2.68502]
[1780420512057,50.52,67405.49,28.8,-0.97415,3e-05,2.69423]
[1780420514071,50.52,67407.81,28.8,-0.97409,3e-05,2.69972]
[1780420515078,50.52,67409.63,28.8,-0.97404,3e-05,2.70401]
[1780420518561,50.52,67410.17,28.8,-0.97403,3e-05,2.70526]
[1780420519106,50.52,67407.43,28.8,-0.9741,3e-05,2.69878]
[1780420520114,50.52,67401.46,28.8,-0.97426,3e-05,2.68474]
[1780420521121,50.52,67396.9,28.8,-0.97438,3e-05,2.67407]
[1780420522128,50.52,67391.74,28.8,-0.97452,3e-05,2.66206]
[1780420524142,50.52,67390.87,28.8,-0.97454,3e-05,2.66016]
[1780420526156,50.52,67389.8,28.8,-0.97456,3e-05,2.65781]
[1780420527123,50.52,67389.8,28.8,-0.97456,3e-05,2.65781]
[1780420527163,50.52,67382.07,28.8,-0.97476,3e-05,2.63991]
[1780420528171,50.52,67376.74,28.8,-0.9749,3e-05,2.62767]
[1780420529176,50.52,67371.3,28.8,-0.97504,3e-05,2.61524]
[1780420530184,50.52,67369.84,28.8,-0.97508,3e-05,2.61202]
[1780420531312,50.52,67369.84,28.8,-0.97508,3e-05,2.61202]
[1780420531324,50.52,67375.6,28.8,-0.97495,3e-05,2.62269]
[1780420532200,50.52,67377.8,28.8,-0.97489,3e-05,2.6279]
[1780420533205,50.53,67380.33,28.8,-0.97483,3e-05,2.63388]
[1780420534212,50.53,67382.71,28.8,-0.97476,3e-05,2.63951]
[1780420536229,50.53,67376.97,28.8,-0.97491,3e-05,2.62643]
[1780420537236,50.53,67373.2,28.8,-0.97501,3e-05,2.61783]
[1780420538458,50.53,67373.2,28.8,-0.97501,3e-05,2.61783]
[1780420538547,50.53,67372.41,28.8,-0.97502,3e-05,2.61628]
[1780420538597,50.53,67372.41,28.8,-0.97502,3e-05,2.61628]
[1780420539250,50.53,67370.14,28.8,-0.97508,3e-05,2.61105]
[1780420539726,50.53,67370.14,28.8,-0.97508,3e-05,2.61105]
[1780420539821,50.53,67370.14,28.8,-0.97508,3e-05,2.61105]
[1780420540257,50.53,67373.91,28.8,-0.97498,3e-05,2.61988]
[1780420540740,50.53,67373.91,28.8,-0.97498,3e-05,2.61988]
[1780420541264,50.53,67381.65,28.8,-0.97478,3e-05,2.63793]
[1780420542284,50.53,67388.0,28.8,-0.97461,3e-05,2.65282]
[1780420543290,50.53,67384.45,28.8,-0.9747,3e-05,2.64467]
[1780420544297,50.53,67382.53,28.8,-0.97475,3e-05,2.64029]
[1780420548325,50.53,67381.19,28.8,-0.97478,3e-05,2.63758]
[1780420551346,50.53,67382.07,28.8,-0.97476,3e-05,2.63993]
[1780420553360,50.54,67379.8,28.8,-0.97481,3e-05,2.63487]
[1780420554367,50.54,67377.83,28.8,-0.97486,3e-05,2.63041]
[1780420555374,50.54,67375.58,28.8,-0.97492,3e-05,2.62531]
[1780420559980,50.54,67375.77,28.8,-0.97491,3e-05,2.62624]
[1780420560292,50.54,67375.77,28.8,-0.97491,3e-05,2.62624]
[1780420560410,50.54,67366.99,28.8,-0.97514,3e-05,2.60613]
[1780420561459,50.54,67361.06,28.8,-0.97529,3e-05,2.59266]
[1780420561916,50.54,67361.06,28.8,-0.97529,3e-05,2.59266]
[1780420562443,50.54,67364.69,28.8,-0.97519,3e-05,2.60113]
[1780420563412,50.54,67364.69,28.8,-0.97519,3e-05,2.60113]
[1780420563461,50.54,67368.77,28.8,-0.97509,3e-05,2.61069]
[1780420563672,50.54,67368.77,28.8,-0.97509,3e-05,2.61069]
[1780420564467,50.54,67372.62,28.8,-0.97498,3e-05,2.61987]
[1780420565474,50.54,67376.47,28.8,-0.97488,3e-05,2.62889]
[1780420566482,50.54,67374.53,28.8,-0.97493,3e-05,2.62441]
[1780420567489,50.55,67373.53,28.8,-0.97495,3e-05,2.62234]
[1780420570510,50.55,67372.59,28.8,-0.97497,3e-05,2.62055]
[1780420572216,50.55,67372.22,28.8,-0.97498,3e-05,2.61983]
[1780420572524,50.55,67376.65,28.8,-0.97487,3e-05,2.63019]
[1780420573531,50.55,67377.85,28.8,-0.97483,3e-05,2.63308]
[1780420574538,50.55,67380.88,28.8,-0.97475,3e-05,2.64021]
[1780420576552,50.55,67387.77,28.8,-0.97457,3e-05,2.6564]
[1780420577559,50.55,67392.19,28.8,-0.97446,3e-05,2.66678]
[1780420578510,50.55,67392.19,28.8,-0.97446,3e-05,2.66678]
[1780420578570,50.55,67396.96,28.8,-0.97433,3e-05,2.67799]
[1780420578825,50.55,67396.96,28.8,-0.97433,3e-05,2.67799]
[1780420579578,50.55,67402.91,28.8,-0.97417,3e-05,2.69198]
[1780420580585,50.55,67405.55,28.8,-0.9741,3e-05,2.6982]
[1780420584395,50.55,67406.19,28.8,-0.97408,3e-05,2.6997]
[1780420584613,50.55,67402.5,28.8,-0.97418,3e-05,2.691]
[1780420585620,50.55,67401.54,28.8,-0.97421,3e-05,2.68875]
[1780420586627,50.55,67403.67,28.8,-0.97415,3e-05,2.69378]
[1780420591134,50.55,67403.19,28.8,-0.97416,3e-05,2.69267]
[1780420592339,50.55,67403.52,28.8,-0.97418,3e-05,2.69064]
[1780420592668,50.55,67396.47,28.8,-0.97437,3e-05,2.67411]
[1780420593676,50.55,67392.24,28.8,-0.97448,3e-05,2.66426]
[1780420596709,50.55,67377.56,28.8,-0.97486,3e-05,2.63033]
[1780420597716,50.55,67378.05,28.8,-0.97484,3e-05,2.63157]
[1780420598723,50.55,67378.94,28.8,-0.97482,3e-05,2.63374]
[1780420600737,50.55,67381.28,28.8,-0.97476,3e-05,2.63938]
[1780420602751,50.56,67383.6,28.8,-0.97469,3e-05,2.64495]
[1780420603758,50.56,67385.05,28.8,-0.97466,3e-05,2.64841]
[1780420604765,50.56,67386.34,28.8,-0.97462,3e-05,2.65149]
[1780420605772,50.56,67390.29,28.8,-0.97452,3e-05,2.66076]
[1780420606779,50.56,67394.03,28.8,-0.97442,3e-05,2.66955]
[1780420607787,50.56,67397.84,28.8,-0.97432,3e-05,2.67851]
[1780420609554,50.56,67397.84,28.8,-0.97432,3e-05,2.67851]
[1780420608793,50.56,67401.41,28.8,-0.97422,3e-05,2.68691]
[1780420611086,50.56,67401.73,28.8,-0.97421,3e-05,2.68768]
[1780420611347,50.56,67401.73,28.8,-0.97421,3e-05,2.68768]
[1780420611542,50.56,67401.73,28.8,-0.97421,3e-05,2.68768]
[1780420611814,50.56,67415.89,28.8,-0.97384,3e-05,2.72112]
[1780420613057,50.56,67415.89,28.8,-0.97384,3e-05,2.72112]
[1780420613575,50.56,67423.13,28.8,-0.97364,3e-05,2.7382]
[1780420613828,50.56,67425.66,28.8,-0.97358,3e-05,2.74423]
[1780420615644,50.56,67426.77,28.8,-0.97355,3e-05,2.74671]
[1780420618714,50.56,67426.75,28.8,-0.97355,3e-05,2.74648]
[1780420618865,50.56,67430.64,28.8,-0.97345,3e-05,2.75568]
[1780420619873,50.55,67434.99,28.8,-0.97333,3e-05,2.766]
[1780420621142,50.55,67435.98,28.8,-0.9733,3e-05,2.76825]
[1780420621898,50.55,67435.98,28.8,-0.9733,3e-05,2.76825]
[1780420622352,50.55,67434.08,28.8,-0.97336,3e-05,2.76357]
[1780420623004,50.55,67434.08,28.8,-0.97336,3e-05,2.76357]
[1780420623093,50.55,67435.78,28.8,-0.97331,3e-05,2.76753]
[1780420623901,50.55,67442.94,28.8,-0.97312,3e-05,2.78462]
[1780420625657,50.55,67442.94,28.8,-0.97312,3e-05,2.78462]
[1780420624908,50.55,67443.28,28.8,-0.97311,3e-05,2.78529]
[1780420625966,50.55,67443.28,28.8,-0.97311,3e-05,2.78529]
[1780420625976,50.55,67445.21,28.8,-0.97306,3e-05,2.78979]
[1780420626922,50.55,67446.66,28.8,-0.97302,3e-05,2.79313]
[1780420627930,50.55,67448.58,28.8,-0.97297,3e-05,2.7976]
[1780420628935,50.55,67450.44,28.8,-0.97292,3e-05,2.80192]
[1780420629762,50.55,67450.44,28.8,-0.97292,3e-05,2.80192]
[1780420630514,50.55,67450.44,28.8,-0.97292,3e-05,2.80192]
[1780420630593,50.55,67443.59,28.8,-0.97311,3e-05,2.78502]
[1780420630950,50.55,67430.64,28.8,-0.97347,3e-05,2.75392]
[1780420631957,50.55,67428.9,28.8,-0.97351,3e-05,2.74966]
[1780420632964,50.55,67432.06,28.8,-0.97343,3e-05,2.75712]
[1780420633971,50.55,67433.35,28.8,-0.9734,3e-05,2.76009]
[1780420636230,50.54,67433.34,28.8,-0.9734,3e-05,2.75995]
[1780420636300,50.54,67435.08,28.8,-0.97335,3e-05,2.76401]
[1780420636992,50.54,67436.59,28.8,-0.97331,3e-05,2.76751]
[1780420637999,50.54,67440.47,28.8,-0.97321,3e-05,2.7767]
[1780420639006,50.54,67446.85,28.8,-0.97303,3e-05,2.79194]
[1780420640013,50.54,67448.89,28.8,-0.97298,3e-05,2.7967]
[1780420641020,50.54,67449.78,28.8,-0.97296,3e-05,2.79867]
[1780420644073,50.54,67449.06,28.8,-0.97298,3e-05,2.79656]
[1780420644174,50.54,67444.13,28.8,-0.97312,3e-05,2.78447]
[1780420645480,50.54,67444.13,28.8,-0.97312,3e-05,2.78447]
[1780420645512,50.54,67438.4,28.8,-0.97328,3e-05,2.77052]
[1780420646060,50.54,67442.16,28.8,-0.97318,3e-05,2.77944]
[1780420646818,50.54,67442.16,28.8,-0.97318,3e-05,2.77944]
[1780420647348,50.54,67442.16,28.8,-0.97318,3e-05,2.77944]
[1780420647391,50.54,67439.59,28.8,-0.97325,3e-05,2.7731]
[1780420648080,50.53,67430.68,28.8,-0.97349,3e-05,2.7516]
[1780420648926,50.53,67430.68,28.8,-0.97349,3e-05,2.7516]
[1780420649455,50.53,67430.68,28.8,-0.97349,3e-05,2.7516]
[1780420649481,50.53,67436.6,28.8,-0.97333,3e-05,2.76568]
[1780420650088,50.53,67441.01,28.8,-0.97321,3e-05,2.77615]
[1780420651274,50.53,67441.01,28.8,-0.97321,3e-05,2.77615]
[1780420651536,50.53,67441.01,28.8,-0.97321,3e-05,2.77615]
[1780420651622,50.53,67436.82,28.8,-0.97336,3e-05,2.76295]
[1780420652102,50.53,67429.0,28.8,-0.97357,3e-05,2.74424]
[1780420653109,50.53,67422.51,28.8,-0.97375,3e-05,2.72869]
[1780420654116,50.53,67416.23,28.8,-0.97391,3e-05,2.71373]
[1780420655123,50.53,67417.2,28.8,-0.97389,3e-05,2.71599]
[1780420660159,50.53,67416.6,28.8,-0.97391,3e-05,2.71435]
[1780420661166,50.53,67414.84,28.8,-0.97396,3e-05,2.71014]
[1780420662173,50.53,67413.78,28.8,-0.97398,3e-05,2.7076]
[1780420664187,50.53,67416.01,28.8,-0.97393,3e-05,2.71281]
[1780420665194,50.53,67416.9,28.8,-0.9739,3e-05,2.71488]
[1780420666201,50.53,67415.79,28.8,-0.97393,3e-05,2.71221]
[1780420667208,50.53,67414.27,28.8,-0.97397,3e-05,2.70857]
[1780420668215,50.53,67412.73,28.8,-0.97401,3e-05,2.7049]
[1780420669222,50.53,67410.32,28.8,-0.97408,3e-05,2.69918]
[1780420669753,50.53,67410.32,28.8,-0.97408,3e-05,2.69918]
[1780420671236,50.53,67408.01,28.8,-0.97414,3e-05,2.6937]
[1780420672255,50.53,67410.03,28.8,-0.97409,3e-05,2.69845]
[1780420673255,50.53,67411.36,28.8,-0.97405,3e-05,2.70157]
[1780420674262,50.53,67410.46,28.8,-0.97408,3e-05,2.69943]
[1780420675269,50.53,67409.52,28.8,-0.9741,3e-05,2.6972]
[1780420677283,50.53,67408.52,28.8,-0.97413,3e-05,2.69481]
[1780420679297,50.53,67407.53,28.8,-0.97416,3e-05,2.69246]
[1780420681095,50.53,67407.07,28.8,-0.97417,3e-05,2.69137]
[1780420681310,50.53,67403.17,28.8,-0.97427,3e-05,2.6822]
[1780420682091,50.53,67403.17,28.8,-0.97427,3e-05,2.6822]
[1780420682698,50.53,67403.17,28.8,-0.97427,3e-05,2.6822]
[1780420682325,50.53,67392.86,28.8,-0.97454,3e-05,2.65809]
[1780420683263,50.53,67392.86,28.8,-0.97454,3e-05,2.65809]
[1780420683330,50.53,67389.11,28.8,-0.97464,3e-05,2.64941]
[1780420684337,50.53,67387.15,28.8,-0.97469,3e-05,2.64492]
[1780420686350,50.53,67386.08,28.8,-0.97472,3e-05,2.64259]
[1780420688365,50.53,67389.78,28.8,-0.97462,3e-05,2.65136]
[1780420689372,50.53,67391.0,28.8,-0.97459,3e-05,2.65427]
[1780420691387,50.53,67392.32,28.8,-0.97455,3e-05,2.65747]
[1780420693400,50.53,67393.11,28.8,-0.97453,3e-05,2.65943]
[1780420694407,50.53,67395.18,28.8,-0.97447,3e-05,2.66431]
[1780420695199,50.53,67395.18,28.8,-0.97447,3e-05,2.66431]
[1780420695414,50.53,67400.94,28.8,-0.97432,3e-05,2.67784]
[1780420696423,50.53,67404.61,28.8,-0.97422,3e-05,2.68647]
[1780420697083,50.53,67404.61,28.8,-0.97422,3e-05,2.68647]
[1780420697142,50.53,67404.61,28.8,-0.97422,3e-05,2.68647]
[1780420697430,50.53,67414.92,28.8,-0.97395,3e-05,2.71079]
[1780420697850,50.53,67414.92,28.8,-0.97395,3e-05,2.71079]
[1780420698419,50.53,67414.92,28.8,-0.97395,3e-05,2.71079]
[1780420698482,50.53,67414.92,28.8,-0.97395,3e-05,2.71079]
[1780420698651,50.53,67425.59,28.8,-0.97366,3e-05,2.736]
[1780420699443,50.53,67428.39,28.8,-0.97359,3e-05,2.74268]
[1780420700451,50.53,67429.24,28.8,-0.97357,3e-05,2.74462]
[1780420704465,50.53,67429.62,28.8,-0.97356,3e-05,2.74525]
[1780420708507,50.53,67430.63,28.8,-0.97354,3e-05,2.7472]
[1780420709514,50.53,67431.86,28.8,-0.9735,3e-05,2.75005]
[1780420710722,50.53,67431.86,28.8,-0.9735,3e-05,2.75005]
[1780420714549,50.53,67433.93,28.8,-0.97348,3e-05,2.75166]
[1780420716563,50.52,67432.11,28.8,-0.97353,3e-05,2.7471]
[1780420716878,50.52,67432.11,28.8,-0.97353,3e-05,2.7471]
[1780420717570,50.52,67429.76,28.8,-0.9736,3e-05,2.74139]
[1780420718577,50.52,67428.72,28.8,-0.97363,3e-05,2.73882]
[1780420719584,50.52,67421.93,28.8,-0.97381,3e-05,2.72258]
[1780420720769,50.52,67427.19,28.8,-0.97367,3e-05,2.73501]
[1780420721598,50.52,67430.32,28.8,-0.97358,3e-05,2.74242]
[1780420722605,50.52,67431.74,28.8,-0.97355,3e-05,2.74573]
[1780420723612,50.52,67432.61,28.8,-0.97352,3e-05,2.74773]
[1780420724619,50.52,67433.48,28.8,-0.9735,3e-05,2.74971]
[1780420728647,50.52,67431.65,28.8,-0.97356,3e-05,2.74495]
[1780420729177,50.52,67431.65,28.8,-0.97356,3e-05,2.74495]
[1780420729654,50.52,67428.85,28.8,-0.97363,3e-05,2.73817]
[1780420733691,50.52,67431.99,28.8,-0.97355,3e-05,2.74527]
[1780420734698,50.52,67434.9,28.8,-0.97347,3e-05,2.75222]
[1780420735321,50.52,67434.9,28.8,-0.97347,3e-05,2.75222]
[1780420737719,50.51,67428.94,28.8,-0.97364,3e-05,2.7376]
[1780420738727,50.51,67425.35,28.8,-0.97374,3e-05,2.72898]
[1780420738863,50.51,67425.35,28.8,-0.97374,3e-05,2.72898]
[1780420739734,50.51,67421.45,28.8,-0.97384,3e-05,2.71965]
[1780420741748,50.51,67419.32,28.8,-0.9739,3e-05,2.71451]
[1780420742755,50.51,67417.5,28.8,-0.97395,3e-05,2.71017]
[1780420743761,50.51,67416.02,28.8,-0.97399,3e-05,2.70664]
[1780420744769,50.51,67410.82,28.8,-0.97413,3e-05,2.69435]
[1780420745779,50.51,67412.24,28.8,-0.97409,3e-05,2.69769]
[1780420746785,50.51,67415.81,28.8,-0.974,3e-05,2.70612]
[1780420747792,50.51,67416.77,28.8,-0.97397,3e-05,2.70837]
[1780420749806,50.51,67421.75,28.8,-0.97384,3e-05,2.72011]
[1780420750813,50.51,67423.51,28.8,-0.97379,3e-05,2.72424]
[1780420751820,50.51,67424.52,28.8,-0.97376,3e-05,2.72659]
[1780420756770,50.51,67424.42,28.8,-0.97377,3e-05,2.72617]
[1780420756855,50.51,67425.74,28.8,-0.97373,3e-05,2.72919]
[1780420757862,50.51,67428.14,28.8,-0.97367,3e-05,2.73484]
[1780420758869,50.51,67429.65,28.8,-0.97363,3e-05,2.73837]
[1780420759875,50.51,67431.46,28.8,-0.97358,3e-05,2.7426]
[1780420763904,50.51,67428.72,28.8,-0.97366,3e-05,2.73572]
[1780420764905,50.51,67428.72,28.8,-0.97366,3e-05,2.73572]
[1780420764911,50.51,67426.23,28.8,-0.97373,3e-05,2.72971]
[1780420767954,50.51,67426.64,28.8,-0.97372,3e-05,2.73055]
[1780420768939,50.51,67428.22,28.8,-0.97368,3e-05,2.73418]
[1780420769946,50.51,67429.02,28.8,-0.97366,3e-05,2.73601]
[1780420770953,50.51,67432.12,28.8,-0.97357,3e-05,2.74333]
[1780420771960,50.51,67435.25,28.8,-0.97352,3e-05,2.74787]
[1780420772967,50.5,67440.46,28.8,-0.97338,3e-05,2.76024]
[1780420773974,50.5,67442.14,28.8,-0.97333,3e-05,2.76415]
[1780420775988,50.5,67443.81,28.8,-0.97329,3e-05,2.7679]
[1780420778002,50.5,67444.83,28.8,-0.97327,3e-05,2.77008]
[1780420780163,50.5,67445.62,28.8,-0.97325,3e-05,2.77184]
[1780420781024,50.5,67449.87,28.8,-0.97313,3e-05,2.78179]
[1780420782031,50.5,67455.57,28.8,-0.97298,3e-05,2.79541]
[1780420783008,50.5,67455.57,28.8,-0.97298,3e-05,2.79541]
[1780420783054,50.5,67462.61,28.8,-0.97278,3e-05,2.8123]
[1780420784051,50.5,67467.48,28.8,-0.97265,3e-05,2.82395]
[1780420786066,50.49,67466.31,28.8,-0.97269,3e-05,2.82064]
[1780420788081,50.49,67463.17,28.8,-0.97278,3e-05,2.81254]
[1780420789087,50.49,67459.95,28.8,-0.97287,3e-05,2.80451]
[1780420791101,50.49,67460.89,28.8,-0.97285,3e-05,2.80639]
[1780420793115,50.49,67462.23,28.8,-0.97282,3e-05,2.80924]
[1780420794121,50.49,67461.42,28.8,-0.97285,3e-05,2.80707]
[1780420795129,50.49,67462.14,28.8,-0.97283,3e-05,2.80862]
[1780420796135,50.48,67464.41,28.8,-0.97277,3e-05,2.81393]
[1780420798150,50.48,67462.1,28.8,-0.97284,3e-05,2.8079]
[1780420800164,50.48,67465.02,28.8,-0.97276,3e-05,2.81459]
[1780420801171,50.48,67464.29,28.8,-0.97278,3e-05,2.8126]
[1780420803185,50.48,67466.21,28.8,-0.97273,3e-05,2.81686]
[1780420804832,50.48,67466.21,28.8,-0.97273,3e-05,2.81686]
[1780420804963,50.48,67466.7,28.8,-0.97272,3e-05,2.81784]
[1780420805199,50.48,67462.97,28.8,-0.97283,3e-05,2.80854]
[1780420807117,50.48,67463.34,28.8,-0.97282,3e-05,2.80924]
[1780420807523,50.48,67463.34,28.8,-0.97282,3e-05,2.80924]
[1780420807594,50.47,67468.61,28.8,-0.97268,3e-05,2.82187]
[1780420807867,50.47,67468.61,28.8,-0.97268,3e-05,2.82187]
[1780420808220,50.47,67473.81,28.8,-0.97253,3e-05,2.83435]
[1780420809227,50.47,67480.49,28.8,-0.97235,3e-05,2.85047]
[1780420810641,50.47,67480.49,28.8,-0.97235,3e-05,2.85047]
[1780420810785,50.47,67480.49,28.8,-0.97235,3e-05,2.85047]
[1780420810837,50.47,67484.27,28.8,-0.97225,3e-05,2.8592]
[1780420811241,50.47,67492.0,28.8,-0.97203,3e-05,2.87828]
[1780420812248,50.47,67498.02,28.8,-0.97186,3e-05,2.89287]
[1780420813255,50.47,67500.97,28.8,-0.97178,3e-05,2.89985]
[1780420814262,50.46,67502.85,28.8,-0.97173,3e-05,2.90417]
[1780420815130,50.46,67502.85,28.8,-0.97173,3e-05,2.90417]
[1780420815164,50.46,67502.85,28.8,-0.97173,3e-05,2.90417]
[1780420815269,50.46,67504.9,28.8,-0.97168,3e-05,2.90891]
[1780420816276,50.46,67512.23,28.8,-0.97147,3e-05,2.92685]
[1780420817283,50.46,67514.53,28.8,-0.97141,3e-05,2.9322]
[1780420818290,50.46,67515.89,28.8,-0.97138,3e-05,2.9352]
[1780420819297,50.45,67514.3,28.8,-0.97143,3e-05,2.93079]
[1780420821311,50.45,67515.31,28.8,-0.97141,3e-05,2.9325]
[1780420825339,50.44,67514.33,28.8,-0.97146,3e-05,2.92839]
[1780420827353,50.44,67510.29,28.8,-0.97158,3e-05,2.91747]
[1780420827972,50.44,67510.29,28.8,-0.97158,3e-05,2.91747]
[1780420828153,50.44,67510.29,28.8,-0.97158,3e-05,2.91747]
[1780420828359,50.44,67515.75,28.8,-0.97143,3e-05,2.93075]
[1780420828989,50.44,67515.75,28.8,-0.97143,3e-05,2.93075]
[1780420829492,50.44,67514.47,28.8,-0.97147,3e-05,2.92713]
[1780420830374,50.43,67517.49,28.8,-0.97139,3e-05,2.9343]
[1780420831380,50.43,67516.36,28.8,-0.97145,3e-05,2.92809]
[1780420832388,50.43,67519.98,28.8,-0.97135,3e-05,2.93677]
[1780420833395,50.43,67522.4,28.8,-0.97129,3e-05,2.94243]
[1780420834458,50.43,67516.06,28.8,-0.97148,3e-05,2.92609]
[1780420835409,50.42,67513.45,28.8,-0.97156,3e-05,2.91915]
[1780420836421,50.42,67507.26,28.8,-0.97174,3e-05,2.90331]
[1780420837428,50.42,67504.62,28.8,-0.97182,3e-05,2.89638]
[1780420839442,50.42,67507.91,28.8,-0.97173,3e-05,2.90387]
[1780420840449,50.42,67509.01,28.8,-0.97171,3e-05,2.90625]
[1780420842464,50.41,67506.01,28.8,-0.9718,3e-05,2.89806]
[1780420843470,50.41,67497.47,28.8,-0.97205,3e-05,2.87651]
[1780420844640,50.41,67497.47,28.8,-0.97205,3e-05,2.87651]
[1780420844758,50.41,67503.25,28.8,-0.97189,3e-05,2.89053]
[1780420845484,50.41,67514.32,28.8,-0.97157,3e-05,2.91779]
[1780420846032,50.41,67514.32,28.8,-0.97157,3e-05,2.91779]
[1780420846491,50.41,67527.52,28.8,-0.9712,3e-05,2.95056]
[1780420847500,50.4,67527.71,28.8,-0.9712,3e-05,2.9506]
[1780420848753,50.4,67527.71,28.8,-0.9712,3e-05,2.9506]
[1780420848792,50.4,67536.93,28.8,-0.97093,3e-05,2.97348]
[1780420848945,50.4,67536.93,28.8,-0.97093,3e-05,2.97348]
[1780420849743,50.4,67536.93,28.8,-0.97093,3e-05,2.97348]
[1780420849780,50.4,67565.07,28.8,-0.9701,3e-05,3.04496]
[1780420850471,50.4,67565.07,28.8,-0.9701,3e-05,3.04496]
[1780420850531,50.37,67585.07,28.8,-0.96957,3e-05,3.09085]
[1780420851537,50.34,67584.69,28.8,-0.96966,3e-05,3.08315]
[1780420852551,50.34,67580.81,28.8,-0.96979,3e-05,3.0724]
[1780420853894,50.33,67573.24,28.8,-0.97003,3e-05,3.05152]
[1780420854564,50.33,67570.76,28.8,-0.9701,3e-05,3.04511]
[1780420855571,50.33,67570.0,28.8,-0.97013,3e-05,3.04256]
[1780420856578,50.33,67566.6,28.8,-0.97024,3e-05,3.0332]
[1780420858593,50.32,67565.2,28.8,-0.9703,3e-05,3.02845]
[1780420859601,50.32,67564.36,28.8,-0.97033,3e-05,3.02572]
[1780420860396,50.32,67564.36,28.8,-0.97033,3e-05,3.02572]
[1780420860617,50.32,67559.4,28.8,-0.97048,3e-05,3.01243]
[1780420861149,50.32,67559.4,28.8,-0.97048,3e-05,3.01243]
[1780420861622,50.31,67547.21,28.8,-0.97085,3e-05,2.98077]
[1780420862647,50.31,67540.29,28.8,-0.97106,3e-05,2.96272]
[1780420864658,50.31,67538.76,28.8,-0.97112,3e-05,2.95793]
[1780420865665,50.31,67534.67,28.8,-0.97124,3e-05,2.94715]
[1780420866188,50.31,67534.67,28.8,-0.97124,3e-05,2.94715]
[1780420866672,50.3,67529.53,28.8,-0.97139,3e-05,2.93376]
[1780420867679,50.3,67524.68,28.8,-0.97154,3e-05,2.92116]
[1780420868686,50.3,67529.0,28.8,-0.97142,3e-05,2.9318]
[1780420869693,50.3,67527.21,28.8,-0.97147,3e-05,2.92693]
[1780420871707,50.3,67528.7,28.8,-0.97144,3e-05,2.9299]
[1780420873721,50.29,67527.37,28.8,-0.97149,3e-05,2.92579]
[1780420875735,50.29,67525.84,28.8,-0.97154,3e-05,2.92119]
[1780420876743,50.29,67527.83,28.8,-0.97149,3e-05,2.9258]
[1780420877750,50.29,67531.17,28.8,-0.97139,3e-05,2.93383]
[1780420879764,50.28,67535.93,28.8,-0.97127,3e-05,2.94506]
[1780420880771,50.28,67537.45,28.8,-0.97123,3e-05,2.9485]
[1780420881215,50.28,67537.45,28.8,-0.97123,3e-05,2.9485]
[1780420881778,50.28,67545.86,28.8,-0.97098,3e-05,2.96939]
[1780420882785,50.28,67547.53,28.8,-0.97094,3e-05,2.97321]
[1780420883792,50.27,67551.29,28.8,-0.97084,3e-05,2.98232]
[1780420884799,50.27,67550.15,28.8,-0.97087,3e-05,2.97895]
[1780420885806,50.27,67548.66,28.8,-0.97092,3e-05,2.97469]
[1780420886813,50.27,67543.89,28.8,-0.97107,3e-05,2.96211]
[1780420887820,50.27,67539.27,28.8,-0.97121,3e-05,2.94995]
[1780420888827,50.26,67540.15,28.8,-0.97119,3e-05,2.95173]
[1780420889835,50.26,67538.34,28.8,-0.97125,3e-05,2.94674]
[1780420894869,50.22,67537.75,28.8,-0.97141,3e-05,2.93253]
[1780420897890,50.21,67539.48,28.8,-0.97137,3e-05,2.93571]
[1780420899904,50.21,67536.58,28.8,-0.97146,3e-05,2.92761]
[1780420900911,50.2,67539.5,28.8,-0.97138,3e-05,2.93458]
[1780420901918,50.2,67541.04,28.8,-0.97134,3e-05,2.93807]
[1780420902925,50.18,67532.37,28.8,-0.97164,3e-05,2.91227]
[1780420903933,50.18,67524.13,28.8,-0.97188,3e-05,2.8913]
[1780420904939,50.18,67530.22,28.8,-0.97171,3e-05,2.90621]
[1780420905946,50.18,67536.05,28.8,-0.97155,3e-05,2.92049]
[1780420906953,50.18,67542.67,28.8,-0.97136,3e-05,2.9368]
[1780420907959,50.16,67543.55,28.8,-0.97138,3e-05,2.93507]
[1780420908967,50.14,67544.74,28.8,-0.97139,3e-05,2.93416]
[1780420910981,50.11,67545.73,28.8,-0.97145,3e-05,2.92895]
[1780420911989,50.09,67544.61,28.8,-0.97153,3e-05,2.92237]
[1780420912996,50.09,67542.54,28.8,-0.97159,3e-05,2.91679]
[1780420916023,50.08,67543.59,28.8,-0.97157,3e-05,2.91836]
[1780420917025,50.08,67544.62,28.8,-0.97155,3e-05,2.9206]
[1780420918371,50.08,67546.89,28.8,-0.97149,3e-05,2.92596]
[1780420919040,50.06,67545.69,28.8,-0.97157,3e-05,2.91927]
[1780420921056,50.06,67551.15,28.8,-0.97141,3e-05,2.93233]
[1780420922075,50.06,67547.01,28.8,-0.97154,3e-05,2.92151]
[1780420923082,50.05,67545.4,28.8,-0.97159,3e-05,2.91709]
[1780420924578,50.05,67545.4,28.8,-0.97159,3e-05,2.91709]
[1780420924649,50.05,67549.42,28.8,-0.97148,3e-05,2.92687]
[1780420925733,50.05,67549.42,28.8,-0.97148,3e-05,2.92687]
[1780420925824,50.05,67558.04,28.8,-0.97123,3e-05,2.94832]
[1780420926718,50.05,67558.04,28.8,-0.97123,3e-05,2.94832]
[1780420926755,50.05,67568.3,28.8,-0.97093,3e-05,2.97402]
[1780420927161,50.05,67568.3,28.8,-0.97093,3e-05,2.97402]
[1780420927730,50.05,67568.3,28.8,-0.97093,3e-05,2.97402]
[1780420927816,50.05,67581.04,28.8,-0.97056,3e-05,3.00622]
[1780420928227,50.05,67581.04,28.8,-0.97056,3e-05,3.00622]
[1780420928290,50.04,67588.29,28.8,-0.97035,3e-05,3.02441]
[1780420929174,50.04,67590.71,28.8,-0.97028,3e-05,3.03013]
[1780420930318,50.04,67590.71,28.8,-0.97028,3e-05,3.03013]
[1780420930326,50.04,67594.49,28.8,-0.97018,3e-05,3.03937]
[1780420931570,50.04,67594.49,28.8,-0.97018,3e-05,3.03937]
[1780420931787,50.04,67594.49,28.8,-0.97018,3e-05,3.03937]
[1780420932525,50.03,67593.93,28.8,-0.97021,3e-05,3.03679]
[1780420932535,50.03,67593.93,28.8,-0.97021,3e-05,3.03679]
[1780420932579,50.03,67602.44,28.8,-0.96995,3e-05,3.0589]
[1780420933633,50.03,67602.44,28.8,-0.96995,3e-05,3.0589]
[1780420933722,50.03,67602.44,28.8,-0.96995,3e-05,3.0589]
[1780420933769,50.03,67614.1,28.8,-0.9696,3e-05,3.08905]
[1780420934192,50.03,67625.23,28.8,-0.96926,3e-05,3.11796]
[1780420935199,50.03,67627.39,28.8,-0.9692,3e-05,3.12323]
[1780420937213,50.03,67622.92,28.8,-0.96935,3e-05,3.11053]
[1780420938220,50.02,67625.01,28.8,-0.96929,3e-05,3.11536]
[1780420939592,50.02,67626.41,28.8,-0.96925,3e-05,3.11862]
[1780420940611,50.02,67625.1,28.8,-0.9693,3e-05,3.11472]
[1780420941241,50.02,67621.98,28.8,-0.9694,3e-05,3.10579]
[1780420942248,50.01,67618.99,28.8,-0.9695,3e-05,3.09724]
[1780420943738,50.01,67619.96,28.8,-0.96948,3e-05,3.09912]
[1780420944262,50.01,67623.05,28.8,-0.9694,3e-05,3.10658]
[1780420945277,50.0,67627.28,28.8,-0.96927,3e-05,3.11706]
[1780420946842,50.0,67627.28,28.8,-0.96927,3e-05,3.11706]
[1780420946935,50.0,67627.28,28.8,-0.96927,3e-05,3.11706]
[1780420946939,50.0,67624.82,28.8,-0.96936,3e-05,3.10943]
[1780420947283,50.0,67617.89,28.8,-0.96958,3e-05,3.09119]
[1780420948393,50.0,67617.89,28.8,-0.96958,3e-05,3.09119]
[1780420948431,49.99,67614.99,28.8,-0.96967,3e-05,3.08293]
[1780420949297,49.99,67621.15,28.8,-0.96949,3e-05,3.09846]
[1780420950304,49.99,67628.31,28.8,-0.96928,3e-05,3.11667]
[1780420951311,49.99,67628.36,28.8,-0.96931,3e-05,3.11304]
[1780420952545,49.99,67628.36,28.8,-0.96931,3e-05,3.11304]
[1780420952586,49.98,67630.14,28.8,-0.96926,3e-05,3.11731]
[1780420953633,49.98,67631.41,28.8,-0.96923,3e-05,3.12019]
[1780420954332,49.98,67629.12,28.8,-0.96931,3e-05,3.11364]
[1780420955632,49.98,67629.12,28.8,-0.96931,3e-05,3.11364]
[1780420955652,49.98,67626.64,28.8,-0.96939,3e-05,3.10662]
[1780420956951,49.98,67626.64,28.8,-0.96939,3e-05,3.10662]
[1780420956986,49.98,67620.52,28.8,-0.96958,3e-05,3.09005]
[1780420957638,49.98,67620.52,28.8,-0.96958,3e-05,3.09005]
[1780420957726,49.98,67622.06,28.8,-0.96954,3e-05,3.0941]
[1780420958360,49.97,67626.75,28.8,-0.96939,3e-05,3.10622]
[1780420959461,49.97,67626.75,28.8,-0.96939,3e-05,3.10622]
[1780420959537,49.97,67629.77,28.8,-0.96931,3e-05,3.11378]
[1780420960374,49.97,67631.31,28.8,-0.96926,3e-05,3.11743]
[1780420961381,49.97,67632.85,28.8,-0.96922,3e-05,3.12108]
[1780420962388,49.97,67630.93,28.8,-0.96928,3e-05,3.11557]
[1780420963395,49.96,67627.75,28.8,-0.96939,3e-05,3.10675]
[1780420966393,49.96,67628.11,28.8,-0.96939,3e-05,3.10688]
[1780420967494,49.96,67628.3,28.8,-0.96939,3e-05,3.10697]
[1780420968430,49.96,67634.51,28.8,-0.9692,3e-05,3.1229]
[1780420969437,49.96,67633.47,28.8,-0.96923,3e-05,3.11988]
[1780420970444,49.95,67635.63,28.8,-0.96917,3e-05,3.12534]
[1780420972458,49.95,67636.74,28.8,-0.96914,3e-05,3.12774]
[1780420974472,49.95,67643.46,28.8,-0.96894,3e-05,3.14472]
[1780420975478,49.95,67647.52,28.8,-0.96882,3e-05,3.15507]
[1780420978374,49.94,67648.27,28.8,-0.96881,3e-05,3.1561]
[1780420978490,49.94,67648.27,28.8,-0.96881,3e-05,3.1561]
[1780420978501,49.94,67647.43,28.8,-0.96884,3e-05,3.15337]
[1780420979508,49.94,67650.75,28.8,-0.96874,3e-05,3.16176]
[1780420981522,49.93,67649.28,28.8,-0.9688,3e-05,3.15684]
[1780420982529,49.93,67648.17,28.8,-0.96884,3e-05,3.15339]
[1780420983544,49.93,67648.17,28.8,-0.96884,3e-05,3.15339]
[1780420983598,49.93,67646.9,28.8,-0.96889,3e-05,3.14953]
[1780420985550,49.92,67644.13,28.8,-0.96899,3e-05,3.14121]
[1780420986557,49.92,67639.37,28.8,-0.96914,3e-05,3.1281]
[1780420990670,49.91,67637.21,28.8,-0.96923,3e-05,3.12065]
[1780420991605,49.91,67645.56,28.8,-0.96897,3e-05,3.1424]
[1780420992612,49.91,67647.15,28.8,-0.96893,3e-05,3.14617]
[1780420993620,49.91,67643.51,28.8,-0.96905,3e-05,3.13602]
[1780420994626,49.91,67635.24,28.8,-0.96931,3e-05,3.11364]
[1780420995647,49.9,67630.65,28.8,-0.96946,3e-05,3.10111]
[1780420996653,49.9,67625.02,28.8,-0.96963,3e-05,3.0859]
[1780420997644,49.9,67625.02,28.8,-0.96963,3e-05,3.0859]
[1780420997660,49.9,67622.17,28.8,-0.96973,3e-05,3.07805]
[1780420998667,49.9,67619.46,28.8,-0.96981,3e-05,3.0706]
[1780421000642,49.9,67619.57,28.8,-0.96981,3e-05,3.07055]
[1780421001054,49.9,67619.57,28.8,-0.96981,3e-05,3.07055]
[1780421001688,49.9,67617.39,28.8,-0.96989,3e-05,3.06417]
[1780421002695,49.89,67615.87,28.8,-0.96994,3e-05,3.05988]
[1780421004709,49.89,67614.01,28.8,-0.97,3e-05,3.05439]
[1780421006724,49.89,67623.44,28.8,-0.96972,3e-05,3.07846]
[1780421007731,49.89,67625.46,28.8,-0.96966,3e-05,3.08341]
[1780421008738,49.88,67626.54,28.8,-0.96964,3e-05,3.08589]
[1780421009745,49.88,67625.67,28.8,-0.96967,3e-05,3.08325]
[1780421013773,49.88,67626.67,28.8,-0.96968,3e-05,3.0814]
[1780421014780,49.88,67640.56,28.8,-0.96926,3e-05,3.11769]
[1780421015789,49.87,67644.59,28.8,-0.96914,3e-05,3.12796]
[1780421019530,49.87,67644.18,28.8,-0.96916,3e-05,3.12556]
[1780421019820,49.87,67651.21,28.8,-0.96895,3e-05,3.14383]
[1780421021835,49.86,67651.81,28.8,-0.96894,3e-05,3.14453]
[1780421023084,49.86,67651.81,28.8,-0.96894,3e-05,3.14453]
[1780421022842,49.86,67655.02,28.8,-0.96885,3e-05,3.15264]
[1780421023252,49.86,67655.02,28.8,-0.96885,3e-05,3.15264]
[1780421023849,49.86,67660.22,28.8,-0.96869,3e-05,3.16608]
[1780421024856,49.86,67658.69,28.8,-0.96874,3e-05,3.16151]
[1780421025863,49.85,67656.73,28.8,-0.96881,3e-05,3.15577]
[1780421026870,49.85,67665.25,28.8,-0.96855,3e-05,3.17811]
[1780421028884,49.85,67666.52,28.8,-0.96852,3e-05,3.18053]
[1780421029891,49.84,67670.36,28.8,-0.96841,3e-05,3.19034]
[1780421030898,49.82,67669.22,28.8,-0.9685,3e-05,3.18209]
[1780421033024,49.79,67667.53,28.8,-0.96863,3e-05,3.17126]
[1780421034029,49.79,67664.39,28.8,-0.96874,3e-05,3.16233]
[1780421035037,49.79,67663.27,28.8,-0.96878,3e-05,3.15884]
[1780421038058,49.78,67659.91,28.8,-0.9689,3e-05,3.14841]
[1780421039010,49.78,67659.91,28.8,-0.9689,3e-05,3.14841]
[1780421039081,49.78,67649.73,28.8,-0.96922,3e-05,3.12082]
[1780421039368,49.78,67649.73,28.8,-0.96922,3e-05,3.12082]
[1780421039698,49.78,67649.73,28.8,-0.96922,3e-05,3.12082]
[1780421040076,49.78,67648.9,28.8,-0.96926,3e-05,3.1182]
[1780421041086,49.78,67646.92,28.8,-0.96932,3e-05,3.11253]
[1780421041228,49.78,67646.92,28.8,-0.96932,3e-05,3.11253]
[1780421042092,49.77,67642.27,28.8,-0.96947,3e-05,3.09982]
[1780421043099,49.77,67641.02,28.8,-0.96951,3e-05,3.09614]
[1780421044978,49.77,67641.15,28.8,-0.96951,3e-05,3.09611]
[1780421046894,49.77,67640.28,28.8,-0.96955,3e-05,3.09306]
[1780421048134,49.76,67644.8,28.8,-0.96942,3e-05,3.10427]
[1780421048454,49.76,67644.8,28.8,-0.96942,3e-05,3.10427]
[1780421048876,49.76,67644.8,28.8,-0.96942,3e-05,3.10427]
[1780421049141,49.76,67650.22,28.8,-0.96926,3e-05,3.11825]
[1780421050148,49.76,67658.14,28.8,-0.96901,3e-05,3.13892]
[1780421051154,49.76,67662.88,28.8,-0.96887,3e-05,3.15114]
[1780421054176,49.75,67664.46,28.8,-0.96884,3e-05,3.15396]
[1780421055183,49.75,67669.33,28.8,-0.96869,3e-05,3.16655]
[1780421056189,49.75,67668.04,28.8,-0.96874,3e-05,3.16259]
[1780421060217,49.74,67666.25,28.8,-0.96882,3e-05,3.15585]
[1780421061603,49.74,67666.25,28.8,-0.96882,3e-05,3.15585]
[1780421061705,49.74,67658.55,28.8,-0.96906,3e-05,3.13479]
[1780421062235,49.74,67648.15,28.8,-0.96939,3e-05,3.10671]
[1780421063353,49.74,67648.15,28.8,-0.96939,3e-05,3.10671]
[1780421063896,49.73,67647.02,28.8,-0.96943,3e-05,3.10333]
[1780421065256,49.73,67649.72,28.8,-0.96936,3e-05,3.10948]
[1780421066263,49.73,67652.32,28.8,-0.96928,3e-05,3.11598]
[1780421067270,49.73,67655.23,28.8,-0.9692,3e-05,3.12331]
[1780421069284,49.72,67656.63,28.8,-0.96916,3e-05,3.12621]
[1780421070291,49.72,67657.9,28.8,-0.96913,3e-05,3.12917]
[1780421071298,49.72,67659.35,28.8,-0.96912,3e-05,3.12953]
[1780421072980,49.72,67659.35,28.8,-0.96912,3e-05,3.12953]
[1780421073512,49.72,67658.62,28.8,-0.96915,3e-05,3.12715]
[1780421073527,49.71,67656.28,28.8,-0.96922,3e-05,3.1205]
[1780421074320,49.71,67657.45,28.8,-0.96919,3e-05,3.12321]
[1780421075327,49.71,67661.98,28.8,-0.96906,3e-05,3.13486]
[1780421076334,49.71,67664.37,28.8,-0.96899,3e-05,3.14081]
[1780421077341,49.71,67665.75,28.8,-0.96895,3e-05,3.14406]
[1780421079355,49.7,67663.26,28.8,-0.96904,3e-05,3.1365]
[1780421081499,49.7,67663.0,28.8,-0.96905,3e-05,3.13537]
[1780421082505,49.7,67662.41,28.8,-0.96907,3e-05,3.13336]
[1780421082742,49.7,67662.41,28.8,-0.96907,3e-05,3.13336]
[1780421082849,49.7,67662.41,28.8,-0.96907,3e-05,3.13336]
[1780421082993,49.7,67662.41,28.8,-0.96907,3e-05,3.13336]
[1780421082995,49.7,67670.29,28.8,-0.96883,3e-05,3.154]
[1780421083383,49.69,67679.41,28.8,-0.96855,3e-05,3.17805]
[1780421084389,49.69,67679.76,28.8,-0.96854,3e-05,3.17848]
[1780421085397,49.69,67680.71,28.8,-0.96852,3e-05,3.18053]
[1780421086404,49.67,67679.01,28.8,-0.96864,3e-05,3.17086]
[1780421087411,49.67,67673.82,28.8,-0.96881,3e-05,3.15641]
[1780421090432,49.66,67676.63,28.8,-0.96873,3e-05,3.16255]
[1780421091528,49.66,67676.63,28.8,-0.96873,3e-05,3.16255]
[1780421092065,49.66,67676.63,28.8,-0.96873,3e-05,3.16255]
[1780421092446,49.65,67677.44,28.8,-0.96872,3e-05,3.16377]
[1780421093984,49.65,67677.44,28.8,-0.96872,3e-05,3.16377]
[1780421094120,49.65,67680.38,28.8,-0.96863,3e-05,3.17119]
[1780421094466,49.65,67680.38,28.8,-0.96863,3e-05,3.17119]
[1780421094533,49.65,67681.35,28.8,-0.96861,3e-05,3.17331]
[1780421095467,49.65,67683.55,28.8,-0.96854,3e-05,3.17874]
[1780421096290,49.65,67683.55,28.8,-0.96854,3e-05,3.17874]
[1780421096475,49.65,67679.39,28.8,-0.96868,3e-05,3.16702]
[1780421097800,49.65,67679.39,28.8,-0.96868,3e-05,3.16702]
[1780421098732,49.64,67679.06,28.8,-0.9687,3e-05,3.16564]
[1780421098776,49.64,67682.36,28.8,-0.9686,3e-05,3.17404]
[1780421100000,49.64,67686.03,28.8,-0.96849,3e-05,3.18344]
[1780421100503,49.64,67688.35,28.8,-0.96841,3e-05,3.18971]
[1780421102012,49.64,67688.35,28.8,-0.96841,3e-05,3.18971]
[1780421102030,49.63,67686.73,28.8,-0.96848,3e-05,3.18429]
[1780421102525,49.63,67683.06,28.8,-0.9686,3e-05,3.17387]
[1780421103532,49.63,67681.49,28.8,-0.96866,3e-05,3.16914]
[1780421106394,49.63,67680.95,28.8,-0.96869,3e-05,3.1667]
[1780421106553,49.62,67683.77,28.8,-0.9686,3e-05,3.17381]
[1780421107560,49.62,67685.07,28.8,-0.96857,3e-05,3.17682]
[1780421108570,49.62,67689.14,28.8,-0.96844,3e-05,3.18781]
[1780421109576,49.62,67692.2,28.8,-0.96835,3e-05,3.19507]
[1780421111592,49.61,67690.1,28.8,-0.96843,3e-05,3.18831]
[1780421112316,49.61,67690.1,28.8,-0.96843,3e-05,3.18831]
[1780421112599,49.61,67689.06,28.8,-0.96847,3e-05,3.18498]
[1780421113606,49.61,67687.42,28.8,-0.96853,3e-05,3.18003]
[1780421115620,49.6,67689.01,28.8,-0.96849,3e-05,3.18331]
[1780421116627,49.6,67687.75,28.8,-0.96854,3e-05,3.17939]
[1780421117449,49.6,67687.75,28.8,-0.96854,3e-05,3.17939]
[1780421118115,49.6,67686.37,28.8,-0.96859,3e-05,3.17516]
[1780421118640,49.6,67694.3,28.8,-0.96834,3e-05,3.19611]
[1780421119648,49.59,67699.5,28.8,-0.96818,3e-05,3.2097]
[1780421120656,49.57,67700.85,28.8,-0.9682,3e-05,3.20787]
[1780421121711,49.57,67700.85,28.8,-0.9682,3e-05,3.20787]
[1780421121813,49.55,67693.63,28.8,-0.9685,3e-05,3.18285]
[1780421122879,49.55,67693.63,28.8,-0.9685,3e-05,3.18285]
[1780421122966,49.54,67687.76,28.8,-0.96869,3e-05,3.1665]
[1780421123676,49.54,67694.23,28.8,-0.96849,3e-05,3.1835]
[1780421124683,49.54,67694.5,28.8,-0.96849,3e-05,3.18372]
[1780421127062,49.53,67684.88,28.8,-0.96881,3e-05,3.15675]
[1780421127704,49.53,67680.67,28.8,-0.96895,3e-05,3.14498]
[1780421128713,49.53,67681.56,28.8,-0.96892,3e-05,3.14693]
[1780421129719,49.53,67688.0,28.8,-0.96872,3e-05,3.16382]
[1780421130726,49.53,67688.53,28.8,-0.96871,3e-05,3.16477]
[1780421132740,49.52,67687.12,28.8,-0.9688,3e-05,3.15694]
[1780421133747,49.52,67684.33,28.8,-0.96889,3e-05,3.14897]
[1780421134754,49.52,67682.92,28.8,-0.96894,3e-05,3.14474]
[1780421135762,49.52,67687.61,28.8,-0.9688,3e-05,3.15691]
[1780421136769,49.51,67682.85,28.8,-0.96895,3e-05,3.14366]
[1780421137776,49.51,67678.21,28.8,-0.96911,3e-05,3.13079]
[1780421138784,49.51,67682.31,28.8,-0.96898,3e-05,3.14136]
[1780421139791,49.51,67681.06,28.8,-0.96903,3e-05,3.13757]
[1780421141553,49.51,67680.62,28.8,-0.96904,3e-05,3.13597]
[1780421141927,49.51,67680.62,28.8,-0.96904,3e-05,3.13597]
[1780421142118,49.51,67680.62,28.8,-0.96904,3e-05,3.13597]
[1780421142219,49.5,67674.36,28.8,-0.96925,3e-05,3.11841]
[1780421143088,49.5,67674.36,28.8,-0.96925,3e-05,3.11841]
[1780421143135,49.5,67673.25,28.8,-0.96929,3e-05,3.11545]
[1780421143820,49.5,67681.15,28.8,-0.96904,3e-05,3.13618]
[1780421144827,49.5,67682.08,28.8,-0.96902,3e-05,3.13825]
[1780421146954,49.5,67681.71,28.8,-0.96904,3e-05,3.13683]
[1780421147009,49.5,67679.72,28.8,-0.9691,3e-05,3.13107]
[1780421147848,49.49,67680.76,28.8,-0.96908,3e-05,3.13344]
[1780421149862,49.49,67678.71,28.8,-0.96915,3e-05,3.12712]
[1780421151507,49.49,67679.11,28.8,-0.96914,3e-05,3.12778]
[1780421151875,49.49,67677.13,28.8,-0.96921,3e-05,3.12208]
[1780421152883,49.48,67675.88,28.8,-0.96925,3e-05,3.11834]
[1780421154212,49.48,67675.88,28.8,-0.96925,3e-05,3.11834]
[1780421153890,49.48,67674.67,28.8,-0.96929,3e-05,3.11472]
[1780421156910,49.48,67675.85,28.8,-0.96927,3e-05,3.11672]
[1780421158925,49.47,67677.26,28.8,-0.96924,3e-05,3.11971]
[1780421159932,49.47,67676.4,28.8,-0.96927,3e-05,3.11703]
[1780421160407,49.47,67676.4,28.8,-0.96927,3e-05,3.11703]
[1780421164967,49.46,67679.75,28.8,-0.96919,3e-05,3.12406]
[1780421166599,49.46,67680.38,28.8,-0.96917,3e-05,3.12535]
[1780421167988,49.46,67678.01,28.8,-0.96926,3e-05,3.11821]
[1780421168995,49.46,67674.94,28.8,-0.96936,3e-05,3.10963]
[1780421170009,49.46,67676.57,28.8,-0.96931,3e-05,3.1136]
[1780421171025,49.46,67676.57,28.8,-0.96931,3e-05,3.1136]
[1780421171062,49.45,67683.0,28.8,-0.96911,3e-05,3.13042]
[1780421172018,49.45,67691.62,28.8,-0.96885,3e-05,3.15316]
[1780421173024,49.45,67687.45,28.8,-0.96898,3e-05,3.1415]
[1780421174031,49.45,67680.93,28.8,-0.96919,3e-05,3.12359]
[1780421175038,49.45,67677.64,28.8,-0.9693,3e-05,3.11441]
[1780421177052,49.44,67678.53,28.8,-0.96928,3e-05,3.11602]
[1780421177727,49.44,67678.53,28.8,-0.96928,3e-05,3.11602]
[1780421180083,49.44,67677.67,28.8,-0.96932,3e-05,3.11258]
[1780421181919,49.44,67676.9,28.8,-0.96935,3e-05,3.11015]
[1780421182190,49.44,67676.9,28.8,-0.96935,3e-05,3.11015]
[1780421182219,49.43,67670.22,28.8,-0.96956,3e-05,3.09199]
[1780421182571,49.43,67670.22,28.8,-0.96956,3e-05,3.09199]
[1780421183105,49.43,67656.55,28.8,-0.96999,3e-05,3.05546]
[1780421183554,49.43,67656.55,28.8,-0.96999,3e-05,3.05546]
[1780421184118,49.43,67656.55,28.8,-0.96999,3e-05,3.05546]
[1780421184219,49.43,67639.3,28.8,-0.97052,3e-05,3.00965]
[1780421184563,49.43,67639.3,28.8,-0.97052,3e-05,3.00965]
[1780421185122,49.43,67623.2,28.8,-0.97101,3e-05,2.96736]
[1780421185928,49.43,67623.2,28.8,-0.97101,3e-05,2.96736]
[1780421186131,49.43,67615.77,28.8,-0.97124,3e-05,2.94777]
[1780421187137,49.42,67611.85,28.8,-0.97136,3e-05,2.93733]
[1780421187697,49.42,67611.85,28.8,-0.97136,3e-05,2.93733]
[1780421188144,49.42,67610.24,28.8,-0.97141,3e-05,2.93285]
[1780421189151,49.42,67608.95,28.8,-0.97145,3e-05,2.92922]
[1780421190158,49.42,67607.67,28.8,-0.97149,3e-05,2.92562]
[1780421192174,49.42,67609.92,28.8,-0.97146,3e-05,2.92777]
[1780421193181,49.41,67611.97,28.8,-0.9714,3e-05,2.9327]
[1780421193886,49.41,67611.97,28.8,-0.9714,3e-05,2.9327]
[1780421196093,49.41,67612.35,28.8,-0.9714,3e-05,2.93303]
[1780421196206,49.41,67616.35,28.8,-0.97129,3e-05,2.94296]
[1780421199991,49.41,67615.71,28.8,-0.97132,3e-05,2.9403]
[1780421201241,49.4,67617.3,28.8,-0.97128,3e-05,2.94371]
[1780421205269,49.39,67616.25,28.8,-0.97133,3e-05,2.93932]
[1780421207283,49.39,67615.44,28.8,-0.97136,3e-05,2.93658]
[1780421208290,49.39,67617.57,28.8,-0.9713,3e-05,2.94172]
[1780421210609,49.39,67617.46,28.8,-0.97131,3e-05,2.94077]
[1780421210774,49.39,67617.46,28.8,-0.97131,3e-05,2.94077]
[1780421211311,49.39,67618.51,28.8,-0.97129,3e-05,2.94313]
[1780421216346,49.38,67618.35,28.8,-0.97131,3e-05,2.94144]
[1780421218360,49.38,67615.34,28.8,-0.9714,3e-05,2.93306]
[1780421220226,49.38,67615.34,28.8,-0.9714,3e-05,2.93306]
[1780421220374,49.37,67612.81,28.8,-0.97148,3e-05,2.92596]
[1780421222052,49.37,67612.81,28.8,-0.97148,3e-05,2.92596]
[1780421222388,49.37,67617.23,28.8,-0.97136,3e-05,2.93667]
[1780421225292,49.37,67623.95,28.8,-0.97117,3e-05,2.95295]
[1780421225409,49.37,67628.15,28.8,-0.97105,3e-05,2.96378]
[1780421227220,49.37,67628.15,28.8,-0.97105,3e-05,2.96378]
[1780421227423,49.36,67632.54,28.8,-0.97093,3e-05,2.97439]
[1780421228494,49.36,67632.54,28.8,-0.97093,3e-05,2.97439]
[1780421228589,49.36,67637.61,28.8,-0.97077,3e-05,2.98741]
[1780421229437,49.36,67639.76,28.8,-0.97071,3e-05,2.99285]
[1780421232458,49.36,67640.69,28.8,-0.97069,3e-05,2.99481]
[1780421233465,49.36,67643.18,28.8,-0.97062,3e-05,3.00113]
[1780421234478,49.36,67644.73,28.8,-0.97057,3e-05,3.005]
[1780421236148,49.36,67646.53,28.8,-0.97052,3e-05,3.00952]
[1780421237029,49.36,67646.53,28.8,-0.97052,3e-05,3.00952]
[1780421237496,49.36,67650.7,28.8,-0.9704,3e-05,3.02005]
[1780421238505,49.36,67654.83,28.8,-0.97027,3e-05,3.03067]
[1780421240519,49.35,67656.93,28.8,-0.97021,3e-05,3.03574]
[1780421242533,49.35,67655.62,28.8,-0.97026,3e-05,3.03184]
[1780421246871,49.35,67656.15,28.8,-0.97025,3e-05,3.03256]
[1780421246898,49.35,67654.93,28.8,-0.97029,3e-05,3.02914]
[1780421247569,49.35,67650.34,28.8,-0.97044,3e-05,3.01663]
[1780421248576,49.34,67645.82,28.8,-0.97058,3e-05,3.00437]
[1780421249583,49.34,67644.96,28.8,-0.97061,3e-05,3.00168]
[1780421250590,49.34,67644.0,28.8,-0.97064,3e-05,2.99875]
[1780421251597,49.34,67642.79,28.8,-0.97071,3e-05,2.99243]
[1780421254325,49.33,67643.85,28.8,-0.97069,3e-05,2.9942]
[1780421254618,49.33,67642.52,28.8,-0.97073,3e-05,2.99074]
[1780421255625,49.33,67641.68,28.8,-0.97076,3e-05,2.9884]
[1780421258647,49.33,67637.01,28.8,-0.97091,3e-05,2.97532]
[1780421259654,49.33,67635.74,28.8,-0.97095,3e-05,2.97164]
[1780421260661,49.33,67636.9,28.8,-0.97092,3e-05,2.97426]
[1780421261668,49.32,67638.82,28.8,-0.97087,3e-05,2.97911]
[1780421266704,49.32,67640.55,28.8,-0.97083,3e-05,2.9819]
[1780421268718,49.31,67642.07,28.8,-0.97079,3e-05,2.98531]
[1780421271739,49.31,67641.16,28.8,-0.97083,3e-05,2.98252]
[1780421273752,49.31,67642.1,28.8,-0.9708,3e-05,2.98469]
[1780421275767,49.31,67638.79,28.8,-0.9709,3e-05,2.97583]
[1780421277781,49.31,67636.29,28.8,-0.97098,3e-05,2.96911]
[1780421278791,49.31,67631.82,28.8,-0.97112,3e-05,2.95718]
[1780421279798,49.31,67632.68,28.8,-0.9711,3e-05,2.95904]
[1780421282186,49.3,67626.87,28.8,-0.97128,3e-05,2.94335]
[1780421282819,49.3,67623.77,28.8,-0.97138,3e-05,2.93506]
[1780421283826,49.3,67622.39,28.8,-0.97142,3e-05,2.9312]
[1780421284833,49.3,67623.86,28.8,-0.97138,3e-05,2.93466]
[1780421286148,49.3,67623.86,28.8,-0.97138,3e-05,2.93466]
[1780421286247,49.3,67620.32,28.8,-0.97149,3e-05,2.92527]
[1780421286565,49.3,67620.32,28.8,-0.97149,3e-05,2.92527]
[1780421286847,49.3,67626.85,28.8,-0.9713,3e-05,2.94173]
[1780421287854,49.29,67628.77,28.8,-0.97125,3e-05,2.94634]
[1780421288861,49.29,67636.59,28.8,-0.97101,3e-05,2.96645]
[1780421289869,49.29,67636.79,28.8,-0.97101,3e-05,2.9666]
[1780421293897,49.29,67635.08,28.8,-0.97108,3e-05,2.96096]
[1780421294904,49.28,67633.43,28.8,-0.97113,3e-05,2.95634]
[1780421295911,49.28,67632.41,28.8,-0.97117,3e-05,2.95335]
[1780421297959,49.28,67637.8,28.8,-0.97101,3e-05,2.96659]
[1780421298966,49.28,67642.36,28.8,-0.97088,3e-05,2.97841]
[1780421300287,49.28,67649.24,28.8,-0.97067,3e-05,2.99581]
[1780421300938,49.28,67649.24,28.8,-0.97067,3e-05,2.99581]
[1780421300990,49.28,67657.72,28.8,-0.97042,3e-05,3.01797]
[1780421301994,49.28,67664.56,28.8,-0.97021,3e-05,3.03558]
[1780421303001,49.27,67666.31,28.8,-0.97016,3e-05,3.03997]
[1780421308038,49.27,67667.08,28.8,-0.97015,3e-05,3.04086]
[1780421309045,49.27,67664.79,28.8,-0.97022,3e-05,3.0346]
[1780421310051,49.27,67663.86,28.8,-0.97026,3e-05,3.03194]
[1780421311255,49.27,67663.86,28.8,-0.97026,3e-05,3.03194]
[1780421312066,49.27,67660.47,28.8,-0.97039,3e-05,3.0196]
[1780421314081,49.26,67657.36,28.8,-0.97049,3e-05,3.01107]
[1780421316094,49.26,67655.84,28.8,-0.97054,3e-05,3.00649]
[1780421317101,49.26,67653.47,28.8,-0.97062,3e-05,2.99986]
[1780421318110,49.26,67648.01,28.8,-0.97079,3e-05,2.98522]
[1780421321129,49.25,67651.24,28.8,-0.9707,3e-05,2.99272]
[1780421323143,49.25,67650.14,28.8,-0.97074,3e-05,2.98958]
[1780421324150,49.25,67646.59,28.8,-0.97085,3e-05,2.98021]
[1780421325157,49.25,67648.46,28.8,-0.97079,3e-05,2.98495]
[1780421328177,49.25,67637.05,28.8,-0.97114,3e-05,2.955]
[1780421329409,49.25,67632.41,28.8,-0.97128,3e-05,2.94269]
[1780421335227,49.25,67631.89,28.8,-0.9713,3e-05,2.941]
[1780421337242,49.25,67630.53,28.8,-0.97134,3e-05,2.93739]
[1780421338248,49.24,67628.39,28.8,-0.97141,3e-05,2.93157]
[1780421340261,49.24,67627.2,28.8,-0.97145,3e-05,2.9279]
[1780421345297,49.23,67626.35,28.8,-0.9715,3e-05,2.92424]
[1780421348318,49.23,67624.97,28.8,-0.97155,3e-05,2.91984]
[1780421349325,49.23,67625.76,28.8,-0.97153,3e-05,2.92157]
[1780421354360,49.23,67625.51,28.8,-0.97154,3e-05,2.92005]
[1780421356373,49.22,67626.58,28.8,-0.97152,3e-05,2.92222]
[1780421357381,49.22,67628.1,28.8,-0.97148,3e-05,2.92584]
[1780421358388,49.22,67631.79,28.8,-0.97137,3e-05,2.93503]
[1780421362419,49.22,67636.0,28.8,-0.97125,3e-05,2.94566]
[1780421363426,49.22,67639.12,28.8,-0.97116,3e-05,2.95364]
[1780421366447,49.22,67637.61,28.8,-0.97121,3e-05,2.94951]
[1780421367454,49.22,67636.4,28.8,-0.97124,3e-05,2.94632]
[1780421368461,49.22,67633.94,28.8,-0.97132,3e-05,2.93992]
[1780421369469,49.22,67631.65,28.8,-0.97138,3e-05,2.93397]
[1780421374504,49.22,67633.05,28.8,-0.97137,3e-05,2.9344]
[1780421375512,49.22,67634.26,28.8,-0.97134,3e-05,2.93747]
[1780421380260,49.21,67632.69,28.8,-0.97139,3e-05,2.93322]
[1780421380546,49.21,67628.56,28.8,-0.97151,3e-05,2.92231]
[1780421381553,49.21,67626.99,28.8,-0.97156,3e-05,2.91799]
[1780421385581,49.21,67625.79,28.8,-0.97161,3e-05,2.91378]
[1780421390616,49.21,67625.21,28.8,-0.97163,3e-05,2.91197]
[1780421395651,49.21,67626.91,28.8,-0.97158,3e-05,2.91626]
[1780421399678,49.2,67625.54,28.8,-0.97162,3e-05,2.91266]
[1780421403211,49.2,67625.69,28.8,-0.97162,3e-05,2.913]
[1780421403229,49.2,67625.69,28.8,-0.97162,3e-05,2.913]
[1780421403254,49.2,67621.59,28.8,-0.97174,3e-05,2.9025]
[1780421403655,49.2,67621.59,28.8,-0.97174,3e-05,2.9025]
[1780421404297,49.2,67621.59,28.8,-0.97174,3e-05,2.9025]
[1780421404407,49.2,67621.59,28.8,-0.97174,3e-05,2.9025]
[1780421404461,49.2,67613.42,28.8,-0.97198,3e-05,2.88144]
[1780421404718,49.2,67622.61,28.8,-0.97172,3e-05,2.90461]
[1780421405558,49.2,67622.61,28.8,-0.97172,3e-05,2.90461]
[1780421405725,49.2,67629.63,28.8,-0.97151,3e-05,2.92257]
[1780421406732,49.2,67635.24,28.8,-0.97134,3e-05,2.93695]
[1780421408746,49.2,67633.25,28.8,-0.9714,3e-05,2.93171]
[1780421410760,49.2,67635.4,28.8,-0.97134,3e-05,2.93713]
[1780421413781,49.2,67634.51,28.8,-0.97137,3e-05,2.93465]
[1780421414788,49.2,67631.93,28.8,-0.97145,3e-05,2.92796]
[1780421417809,49.2,67634.29,28.8,-0.97138,3e-05,2.93388]
[1780421421840,49.2,67635.34,28.8,-0.97135,3e-05,2.93635]
[1780421422844,49.2,67640.65,28.8,-0.97119,3e-05,2.94998]
[1780421423851,49.2,67642.72,28.8,-0.97113,3e-05,2.95524]
[1780421426056,49.2,67645.6,28.8,-0.97105,3e-05,2.96251]
[1780421427879,49.2,67642.18,28.8,-0.97115,3e-05,2.95344]
[1780421428886,49.2,67638.72,28.8,-0.97126,3e-05,2.94442]
[1780421430317,49.2,67638.72,28.8,-0.97126,3e-05,2.94442]
[1780421430402,49.19,67641.76,28.8,-0.97117,3e-05,2.95219]
[1780421430583,49.19,67641.76,28.8,-0.97117,3e-05,2.95219]
[1780421431243,49.19,67641.76,28.8,-0.97117,3e-05,2.95219]
[1780421431360,49.19,67641.76,28.8,-0.97117,3e-05,2.95219]
[1780421431405,49.19,67647.22,28.8,-0.97103,3e-05,2.96325]
[1780421431907,49.19,67651.07,28.8,-0.97092,3e-05,2.97312]
[1780421432915,49.19,67652.33,28.8,-0.97088,3e-05,2.97626]
[1780421434928,49.19,67651.46,28.8,-0.97091,3e-05,2.97374]
[1780421437949,49.19,67653.0,28.8,-0.97087,3e-05,2.97735]
[1780421438956,49.19,67661.09,28.8,-0.97063,3e-05,2.9983]
[1780421440501,49.19,67672.38,28.8,-0.97029,3e-05,3.02774]
[1780421440970,49.19,67669.61,28.8,-0.97037,3e-05,3.02023]
[1780421441977,49.19,67664.66,28.8,-0.97053,3e-05,3.00704]
[1780421443991,49.19,67663.79,28.8,-0.97056,3e-05,3.00438]
[1780421444998,49.18,67662.0,28.8,-0.97061,3e-05,2.99952]
[1780421447012,49.18,67663.47,28.8,-0.97057,3e-05,3.00302]
[1780421448019,49.18,67665.88,28.8,-0.9705,3e-05,3.00915]
[1780421449026,49.18,67671.06,28.8,-0.97035,3e-05,3.02256]
[1780421450033,49.18,67673.05,28.8,-0.97029,3e-05,3.02759]
[1780421452047,49.18,67666.88,28.8,-0.97048,3e-05,3.01094]
[1780421453055,49.18,67661.12,28.8,-0.97066,3e-05,2.99568]
[1780421454012,49.18,67661.12,28.8,-0.97066,3e-05,2.99568]
[1780421454061,49.18,67656.77,28.8,-0.97079,3e-05,2.98417]
[1780421455475,49.18,67656.77,28.8,-0.97079,3e-05,2.98417]
[1780421455530,49.18,67651.7,28.8,-0.97095,3e-05,2.97084]
[1780421456271,49.17,67643.03,28.8,-0.97121,3e-05,2.948]
[1780421457082,49.17,67638.85,28.8,-0.97134,3e-05,2.93687]
[1780421458089,49.17,67639.97,28.8,-0.97131,3e-05,2.93943]
[1780421459096,49.17,67637.23,28.8,-0.97139,3e-05,2.93231]
[1780421460102,49.17,67635.97,28.8,-0.97143,3e-05,2.92875]
[1780421463367,49.17,67636.52,28.8,-0.97142,3e-05,2.92953]
[1780421464131,49.16,67628.35,28.8,-0.97167,3e-05,2.90795]
[1780421465138,49.16,67622.57,28.8,-0.97185,3e-05,2.89292]
[1780421466145,49.16,67620.83,28.8,-0.9719,3e-05,2.88824]
[1780421467429,49.16,67618.59,28.8,-0.97197,3e-05,2.88231]
[1780421469797,49.16,67619.09,28.8,-0.97196,3e-05,2.88312]
[1780421470172,49.16,67614.04,28.8,-0.97211,3e-05,2.87007]
[1780421471180,49.16,67608.75,28.8,-0.97226,3e-05,2.85648]
[1780421472187,49.16,67609.56,28.8,-0.97224,3e-05,2.85835]
[1780421473667,49.15,67609.24,28.8,-0.97225,3e-05,2.85735]
[1780421474260,49.15,67609.24,28.8,-0.97225,3e-05,2.85735]
[1780421474527,49.15,67609.24,28.8,-0.97225,3e-05,2.85735]
[1780421474549,49.15,67602.78,28.8,-0.97244,3e-05,2.84088]
[1780421475005,49.15,67602.78,28.8,-0.97244,3e-05,2.84088]
[1780421475313,49.15,67593.21,28.8,-0.97272,3e-05,2.81673]
[1780421476215,49.15,67588.79,28.8,-0.97285,3e-05,2.80558]
[1780421477222,49.15,67587.62,28.8,-0.97288,3e-05,2.80257]
[1780421478975,49.15,67587.43,28.8,-0.97289,3e-05,2.802]
[1780421479628,49.15,67587.43,28.8,-0.97289,3e-05,2.802]
[1780421479236,49.15,67597.97,28.8,-0.97259,3e-05,2.82826]
[1780421480600,49.15,67611.47,28.8,-0.9722,3e-05,2.86194]
[1780421481251,49.15,67612.8,28.8,-0.97216,3e-05,2.86531]
[1780421482258,49.15,67615.37,28.8,-0.97209,3e-05,2.87162]
[1780421482807,49.15,67615.37,28.8,-0.97209,3e-05,2.87162]
[1780421483176,49.15,67615.37,28.8,-0.97209,3e-05,2.87162]
[1780421483605,49.15,67615.37,28.8,-0.97209,3e-05,2.87162]
[1780421483266,49.15,67625.33,28.8,-0.9718,3e-05,2.89675]
[1780421483805,49.15,67625.33,28.8,-0.9718,3e-05,2.89675]
[1780421484272,49.15,67634.1,28.8,-0.97154,3e-05,2.91921]
[1780421485279,49.15,67637.11,28.8,-0.97146,3e-05,2.92691]
[1780421486286,49.15,67638.15,28.8,-0.97142,3e-05,2.92955]
[1780421489669,49.15,67637.8,28.8,-0.97144,3e-05,2.92857]
[1780421489307,49.15,67646.27,28.8,-0.97118,3e-05,2.95038]
[1780421490315,49.15,67658.19,28.8,-0.97083,3e-05,2.98131]
[1780421491321,49.15,67664.39,28.8,-0.97067,3e-05,2.99428]
[1780421492664,49.15,67666.95,28.8,-0.97059,3e-05,3.00082]
[1780421493069,49.15,67666.95,28.8,-0.97059,3e-05,3.00082]
[1780421493223,49.15,67666.95,28.8,-0.97059,3e-05,3.00082]
[1780421493335,49.14,67668.45,28.8,-0.97055,3e-05,3.00459]
[1780421494342,49.14,67672.14,28.8,-0.97044,3e-05,3.0141]
[1780421495349,49.14,67676.72,28.8,-0.9703,3e-05,3.02596]
[1780421496094,49.14,67676.72,28.8,-0.9703,3e-05,3.02596]
[1780421496356,49.14,67680.55,28.8,-0.97019,3e-05,3.03586]
[1780421497363,49.14,67684.45,28.8,-0.97007,3e-05,3.04594]
[1780421498370,49.14,67690.6,28.8,-0.96988,3e-05,3.06201]
[1780421499671,49.14,67694.66,28.8,-0.96976,3e-05,3.07226]
[1780421502399,49.14,67688.69,28.8,-0.96995,3e-05,3.05584]
[1780421503405,49.13,67682.63,28.8,-0.97014,3e-05,3.03954]
[1780421504413,49.13,67681.34,28.8,-0.97019,3e-05,3.03591]
[1780421505421,49.13,67682.55,28.8,-0.97015,3e-05,3.03889]
[1780421506431,49.13,67686.12,28.8,-0.97004,3e-05,3.04811]
[1780421507436,49.13,67688.18,28.8,-0.96998,3e-05,3.05333]
[1780421509450,49.13,67683.9,28.8,-0.97012,3e-05,3.0415]
[1780421510457,49.13,67682.38,28.8,-0.97017,3e-05,3.03726]
[1780421511464,49.13,67683.73,28.8,-0.97013,3e-05,3.0406]
[1780421512471,49.13,67684.95,28.8,-0.9701,3e-05,3.0436]
[1780421513478,49.12,67683.66,28.8,-0.97014,3e-05,3.03996]
[1780421516110,49.12,67683.81,28.8,-0.97014,3e-05,3.03991]
[1780421516500,49.12,67680.42,28.8,-0.97025,3e-05,3.03073]
[1780421518514,49.12,67682.23,28.8,-0.9702,3e-05,3.03508]
[1780421520531,49.12,67683.63,28.8,-0.97016,3e-05,3.03837]
[1780421520807,49.12,67683.63,28.8,-0.97016,3e-05,3.03837]
[1780421522543,49.12,67682.7,28.8,-0.97019,3e-05,3.03548]
[1780421523550,49.11,67681.36,28.8,-0.97024,3e-05,3.03172]
[1780421524557,49.11,67682.53,28.8,-0.9702,3e-05,3.0346]
[1780421525564,49.11,67683.55,28.8,-0.97017,3e-05,3.03709]
[1780421530599,49.11,67683.63,28.8,-0.97018,3e-05,3.03623]
[1780421532613,49.11,67680.61,28.8,-0.97028,3e-05,3.02784]
[1780421533116,49.11,67680.61,28.8,-0.97028,3e-05,3.02784]
[1780421535634,49.1,67681.45,28.8,-0.97026,3e-05,3.02945]
[1780421537648,49.1,67682.71,28.8,-0.97023,3e-05,3.03237]
[1780421539662,49.1,67687.8,28.8,-0.97008,3e-05,3.04542]
[1780421539796,49.1,67687.8,28.8,-0.97008,3e-05,3.04542]
[1780421540669,49.1,67691.28,28.8,-0.96997,3e-05,3.05444]
[1780421541676,49.1,67692.84,28.8,-0.96993,3e-05,3.05835]
[1780421543690,49.1,67690.58,28.8,-0.97,3e-05,3.05186]
[1780421544498,49.1,67690.58,28.8,-0.97,3e-05,3.05186]
[1780421544662,49.1,67690.58,28.8,-0.97,3e-05,3.05186]
[1780421544697,49.09,67693.02,28.8,-0.96993,3e-05,3.05808]
[1780421545704,49.09,67700.13,28.8,-0.96972,3e-05,3.07651]
[1780421546711,49.09,67700.1,28.8,-0.96972,3e-05,3.07614]
[1780421547717,49.09,67708.11,28.8,-0.96947,3e-05,3.09756]
[1780421548725,49.09,67710.46,28.8,-0.9694,3e-05,3.10358]
[1780421549732,49.09,67710.87,28.8,-0.96939,3e-05,3.10403]
[1780421550478,49.09,67710.87,28.8,-0.96939,3e-05,3.10403]
[1780421551746,49.08,67708.87,28.8,-0.96949,3e-05,3.09495]
[1780421554507,49.08,67708.5,28.8,-0.96951,3e-05,3.09364]
[1780421554780,49.08,67703.99,28.8,-0.96966,3e-05,3.08097]
[1780421556539,49.08,67703.99,28.8,-0.96966,3e-05,3.08097]
[1780421556640,49.08,67697.31,28.8,-0.96987,3e-05,3.06288]
[1780421556790,49.08,67697.79,28.8,-0.96986,3e-05,3.06391]
[1780421560821,49.07,67695.58,28.8,-0.96994,3e-05,3.05702]
[1780421562766,49.07,67695.46,28.8,-0.96995,3e-05,3.05622]
[1780421562835,49.07,67697.98,28.8,-0.96987,3e-05,3.06268]
[1780421565225,49.07,67705.22,28.8,-0.96965,3e-05,3.08148]
[1780421565955,49.07,67705.22,28.8,-0.96965,3e-05,3.08148]
[1780421565969,49.07,67710.22,28.8,-0.9695,3e-05,3.09458]
[1780421566807,49.07,67710.22,28.8,-0.9695,3e-05,3.09458]
[1780421566875,49.07,67710.22,28.8,-0.9695,3e-05,3.09458]
[1780421566956,49.06,67711.29,28.8,-0.96947,3e-05,3.09714]
[1780421567870,49.06,67713.88,28.8,-0.96939,3e-05,3.10378]
[1780421568877,49.06,67714.79,28.8,-0.96937,3e-05,3.1059]
[1780421569885,49.06,67712.96,28.8,-0.96943,3e-05,3.10067]
[1780421570892,49.06,67711.57,28.8,-0.96947,3e-05,3.09662]
[1780421573624,49.06,67713.26,28.8,-0.96943,3e-05,3.10054]
[1780421574919,49.05,67714.48,28.8,-0.9694,3e-05,3.10319]
[1780421577545,49.05,67715.16,28.8,-0.96938,3e-05,3.1047]
[1780421578525,49.05,67715.61,28.8,-0.96937,3e-05,3.10559]
[1780421578575,49.05,67715.61,28.8,-0.96937,3e-05,3.10559]
[1780421578585,49.05,67726.94,28.8,-0.96902,3e-05,3.13582]
[1780421578948,49.05,67733.31,28.8,-0.96882,3e-05,3.15271]
[1780421580962,49.04,67736.28,28.8,-0.96873,3e-05,3.15999]
[1780421582976,49.04,67732.32,28.8,-0.96887,3e-05,3.14841]
[1780421583983,49.04,67730.82,28.8,-0.96892,3e-05,3.14395]
[1780421585297,49.04,67730.82,28.8,-0.96892,3e-05,3.14395]
[1780421585454,49.04,67730.82,28.8,-0.96892,3e-05,3.14395]
[1780421585510,49.04,67728.71,28.8,-0.96899,3e-05,3.13786]
[1780421586340,49.04,67728.71,28.8,-0.96899,3e-05,3.13786]
[1780421586436,49.04,67724.88,28.8,-0.96912,3e-05,3.12713]
[1780421589155,49.03,67724.14,28.8,-0.96915,3e-05,3.12443]
[1780421589675,49.03,67724.14,28.8,-0.96915,3e-05,3.12443]
[1780421589725,49.03,67713.41,28.8,-0.96949,3e-05,3.09522]
[1780421590119,49.03,67713.41,28.8,-0.96949,3e-05,3.09522]
[1780421590587,49.03,67713.41,28.8,-0.96949,3e-05,3.09522]
[1780421590741,49.03,67709.91,28.8,-0.96961,3e-05,3.08555]
[1780421591601,49.03,67709.91,28.8,-0.96961,3e-05,3.08555]
[1780421591614,49.03,67700.98,28.8,-0.96989,3e-05,3.06144]
[1780421591993,49.03,67700.98,28.8,-0.96989,3e-05,3.06144]
[1780421592275,49.03,67700.98,28.8,-0.96989,3e-05,3.06144]
[1780421592312,49.03,67700.98,28.8,-0.96989,3e-05,3.06144]
[1780421592375,49.03,67694.98,28.8,-0.97008,3e-05,3.04527]
[1780421593086,49.03,67694.98,28.8,-0.97008,3e-05,3.04527]
[1780421593362,49.03,67694.98,28.8,-0.97008,3e-05,3.04527]
[1780421593384,49.03,67681.18,28.8,-0.9705,3e-05,3.00863]
[1780421594411,49.03,67681.18,28.8,-0.9705,3e-05,3.00863]
[1780421594667,49.02,67677.52,28.8,-0.97062,3e-05,2.99863]
[1780421595068,49.02,67679.45,28.8,-0.97056,3e-05,3.00333]
[1780421596082,49.02,67678.08,28.8,-0.97061,3e-05,2.99936]
[1780421597401,49.02,67680.01,28.8,-0.97055,3e-05,3.0043]
[1780421598095,49.02,67682.19,28.8,-0.97049,3e-05,3.00988]
[1780421599606,49.02,67682.19,28.8,-0.97049,3e-05,3.00988]
[1780421600110,49.02,67680.94,28.8,-0.97053,3e-05,3.0063]
[1780421602124,49.02,67682.28,28.8,-0.97049,3e-05,3.00953]
[1780421605145,49.02,67690.22,28.8,-0.97025,3e-05,3.03001]
[1780421606152,49.01,67693.24,28.8,-0.97016,3e-05,3.03781]
[1780421607159,49.01,67692.05,28.8,-0.9702,3e-05,3.03446]
[1780421608587,49.01,67692.05,28.8,-0.9702,3e-05,3.03446]
[1780421608648,49.01,67693.25,28.8,-0.97017,3e-05,3.03744]
[1780421609173,49.01,67684.42,28.8,-0.97044,3e-05,3.01393]
[1780421609882,49.01,67684.42,28.8,-0.97044,3e-05,3.01393]
[1780421610743,49.01,67684.42,28.8,-0.97044,3e-05,3.01393]
[1780421610766,49.01,67672.92,28.8,-0.97079,3e-05,2.98361]
[1780421611017,49.01,67672.92,28.8,-0.97079,3e-05,2.98361]
[1780421611035,49.01,67672.92,28.8,-0.97079,3e-05,2.98361]
[1780421611201,49.01,67665.11,28.8,-0.97106,3e-05,2.96015]
[1780421612213,49.01,67662.35,28.8,-0.97114,3e-05,2.9529]
[1780421613220,49.01,67663.52,28.8,-0.97111,3e-05,2.95589]
[1780421614227,49.01,67661.99,28.8,-0.97115,3e-05,2.95185]
[1780421614889,49.01,67661.99,28.8,-0.97115,3e-05,2.95185]
[1780421615345,49.01,67661.99,28.8,-0.97115,3e-05,2.95185]
[1780421615450,49.01,67661.99,28.8,-0.97115,3e-05,2.95185]
[1780421615519,49.01,67661.99,28.8,-0.97115,3e-05,2.95185]
[1780421615551,49.01,67652.82,28.8,-0.97143,3e-05,2.92808]
[1780421615948,49.01,67652.82,28.8,-0.97143,3e-05,2.92808]
[1780421616019,49.01,67652.82,28.8,-0.97143,3e-05,2.92808]
[1780421616574,49.01,67652.82,28.8,-0.97143,3e-05,2.92808]
[1780421616744,49.01,67645.77,28.8,-0.97164,3e-05,2.90992]
[1780421617250,49.01,67641.65,28.8,-0.97176,3e-05,2.89936]
[1780421617838,49.01,67641.65,28.8,-0.97176,3e-05,2.89936]
[1780421618217,49.01,67641.65,28.8,-0.97176,3e-05,2.89936]
[1780421618554,49.01,67641.65,28.8,-0.97176,3e-05,2.89936]
[1780421618622,49.01,67630.21,28.8,-0.97209,3e-05,2.8702]
[1780421618873,49.01,67630.21,28.8,-0.97209,3e-05,2.8702]
[1780421619372,49.01,67630.21,28.8,-0.97209,3e-05,2.8702]
[1780421619463,49.01,67630.21,28.8,-0.97209,3e-05,2.8702]
[1780421619464,49.01,67618.81,28.8,-0.97243,3e-05,2.84117]
[1780421620029,49.01,67618.81,28.8,-0.97243,3e-05,2.84117]
[1780421620639,49.01,67618.81,28.8,-0.97243,3e-05,2.84117]
[1780421620654,49.01,67604.22,28.8,-0.97285,3e-05,2.80441]
[1780421621298,49.01,67593.73,28.8,-0.97314,3e-05,2.77823]
[1780421622772,49.01,67593.73,28.8,-0.97314,3e-05,2.77823]
[1780421622305,49.01,67588.85,28.8,-0.97328,3e-05,2.76613]
[1780421623312,49.01,67584.01,28.8,-0.97342,3e-05,2.75419]
[1780421624056,49.01,67584.01,28.8,-0.97342,3e-05,2.75419]
[1780421624166,49.01,67584.01,28.8,-0.97342,3e-05,2.75419]
[1780421624417,49.01,67584.01,28.8,-0.97342,3e-05,2.75419]
[1780421624491,49.01,67572.83,28.8,-0.97373,3e-05,2.72673]
[1780421624838,49.01,67572.83,28.8,-0.97373,3e-05,2.72673]
[1780421625195,49.01,67572.83,28.8,-0.97373,3e-05,2.72673]
[1780421625503,49.01,67563.57,28.8,-0.97398,3e-05,2.7042]
[1780421626337,49.01,67562.01,28.8,-0.97403,3e-05,2.70053]
[1780421627344,49.01,67560.84,28.8,-0.97406,3e-05,2.69781]
[1780421628528,49.01,67560.84,28.8,-0.97406,3e-05,2.69781]
[1780421628542,49.01,67560.84,28.8,-0.97406,3e-05,2.69781]
[1780421628609,49.01,67555.97,28.8,-0.97419,3e-05,2.68612]
[1780421629567,49.01,67555.97,28.8,-0.97419,3e-05,2.68612]
[1780421629790,49.01,67555.97,28.8,-0.97419,3e-05,2.68612]
[1780421629577,49.01,67544.61,28.8,-0.9745,3e-05,2.65884]
[1780421630115,49.01,67544.61,28.8,-0.9745,3e-05,2.65884]
[1780421630531,49.01,67544.61,28.8,-0.9745,3e-05,2.65884]
[1780421630551,49.01,67534.15,28.8,-0.97478,3e-05,2.63397]
[1780421631336,49.01,67534.15,28.8,-0.97478,3e-05,2.63397]
[1780421631344,49.01,67534.15,28.8,-0.97478,3e-05,2.63397]
[1780421631527,49.01,67534.15,28.8,-0.97478,3e-05,2.63397]
[1780421631619,49.01,67522.49,28.8,-0.97509,3e-05,2.60646]
[1780421632383,49.02,67509.75,28.8,-0.97542,3e-05,2.57666]
[1780421632944,49.02,67509.75,28.8,-0.97542,3e-05,2.57666]
[1780421633266,49.02,67509.75,28.8,-0.97542,3e-05,2.57666]
[1780421633719,49.02,67509.75,28.8,-0.97542,3e-05,2.57666]
[1780421633820,49.02,67509.75,28.8,-0.97542,3e-05,2.57666]
[1780421633747,49.02,67501.68,28.8,-0.97563,3e-05,2.55808]
[1780421634397,49.02,67498.07,28.8,-0.97572,3e-05,2.55001]
[1780421635152,49.02,67498.07,28.8,-0.97572,3e-05,2.55001]
[1780421635407,49.02,67491.98,28.8,-0.97587,3e-05,2.53621]
[1780421635850,49.02,67491.98,28.8,-0.97587,3e-05,2.53621]
[1780421636234,49.02,67491.98,28.8,-0.97587,3e-05,2.53621]
[1780421636413,49.02,67487.25,28.8,-0.97599,3e-05,2.52564]
[1780421637018,49.02,67487.25,28.8,-0.97599,3e-05,2.52564]
[1780421638544,49.02,67487.53,28.8,-0.97598,3e-05,2.5267]
[1780421638545,49.03,67499.5,28.8,-0.97566,3e-05,2.55496]
[1780421639434,49.03,67505.98,28.8,-0.97549,3e-05,2.5705]
[1780421640444,49.03,67507.81,28.8,-0.97544,3e-05,2.57513]
[1780421642457,49.03,67513.07,28.8,-0.97529,3e-05,2.58818]
[1780421643464,49.03,67516.6,28.8,-0.97519,3e-05,2.59682]
[1780421644471,49.04,67518.04,28.8,-0.97515,3e-05,2.60052]
[1780421644878,49.04,67518.04,28.8,-0.97515,3e-05,2.60052]
[1780421645478,49.04,67522.5,28.8,-0.97503,3e-05,2.61138]
[1780421646182,49.04,67522.5,28.8,-0.97503,3e-05,2.61138]
[1780421646485,49.04,67529.14,28.8,-0.97485,3e-05,2.62744]
[1780421647493,49.04,67529.81,28.8,-0.97483,3e-05,2.62928]
[1780421648749,49.04,67529.81,28.8,-0.97483,3e-05,2.62928]
[1780421648798,49.04,67531.71,28.8,-0.97477,3e-05,2.63406]
[1780421649066,49.04,67531.71,28.8,-0.97477,3e-05,2.63406]
[1780421649777,49.04,67531.71,28.8,-0.97477,3e-05,2.63406]
[1780421649508,49.04,67532.74,28.8,-0.97474,3e-05,2.63675]
[1780421650512,49.04,67532.02,28.8,-0.97476,3e-05,2.63525]
[1780421652527,49.05,67532.94,28.8,-0.97473,3e-05,2.6379]
[1780421654545,49.05,67532.12,28.8,-0.97475,3e-05,2.63638]
[1780421655885,49.05,67531.62,28.8,-0.97476,3e-05,2.63541]
[1780421656560,49.05,67521.4,28.8,-0.97503,3e-05,2.61131]
[1780421657398,49.05,67521.4,28.8,-0.97503,3e-05,2.61131]
[1780421657598,49.05,67521.4,28.8,-0.97503,3e-05,2.61131]
[1780421657694,49.05,67496.63,28.8,-0.97568,3e-05,2.55329]
[1780421657915,49.05,67496.63,28.8,-0.97568,3e-05,2.55329]
[1780421658410,49.05,67496.63,28.8,-0.97568,3e-05,2.55329]
[1780421658579,49.05,67483.55,28.8,-0.97601,3e-05,2.52323]
[1780421658954,49.05,67483.55,28.8,-0.97601,3e-05,2.52323]
[1780421659377,49.05,67483.55,28.8,-0.97601,3e-05,2.52323]
[1780421659581,49.05,67475.72,28.8,-0.97621,3e-05,2.50555]
[1780421660588,49.06,67466.27,28.8,-0.97645,3e-05,2.48428]
[1780421661596,49.06,67472.44,28.8,-0.97628,3e-05,2.49887]
[1780421662604,49.06,67482.65,28.8,-0.97602,3e-05,2.52282]
[1780421663359,49.06,67482.65,28.8,-0.97602,3e-05,2.52282]
[1780421663611,49.06,67481.71,28.8,-0.97604,3e-05,2.52103]
[1780421664617,49.06,67483.49,28.8,-0.97599,3e-05,2.52553]
[1780421665110,49.06,67483.49,28.8,-0.97599,3e-05,2.52553]
[1780421665625,49.07,67491.21,28.8,-0.97578,3e-05,2.54382]
[1780421666632,49.07,67491.7,28.8,-0.97577,3e-05,2.54531]
[1780421667259,49.07,67491.7,28.8,-0.97577,3e-05,2.54531]
[1780421667639,49.07,67496.0,28.8,-0.97565,3e-05,2.55568]
[1780421668646,49.07,67497.49,28.8,-0.97561,3e-05,2.55949]
[1780421669509,49.07,67497.49,28.8,-0.97561,3e-05,2.55949]
[1780421670660,49.07,67495.16,28.8,-0.97566,3e-05,2.55469]
[1780421672675,49.08,67497.21,28.8,-0.97563,3e-05,2.5574]
[1780421673682,49.08,67499.0,28.8,-0.97558,3e-05,2.5619]
[1780421674689,49.08,67497.92,28.8,-0.9756,3e-05,2.5597]
[1780421675876,49.08,67498.03,28.8,-0.97559,3e-05,2.56028]
[1780421678717,49.09,67503.51,28.8,-0.97544,3e-05,2.57407]
[1780421679209,49.09,67503.51,28.8,-0.97544,3e-05,2.57407]
[1780421679358,49.09,67503.51,28.8,-0.97544,3e-05,2.57407]
[1780421679724,49.09,67507.27,28.8,-0.97534,3e-05,2.5832]
[1780421680731,49.09,67514.79,28.8,-0.97514,3e-05,2.60122]
[1780421681740,49.09,67515.31,28.8,-0.97512,3e-05,2.6027]
[1780421682102,49.09,67515.31,28.8,-0.97512,3e-05,2.6027]
[1780421682745,49.09,67516.56,28.8,-0.97508,3e-05,2.60591]
[1780421684759,49.09,67517.77,28.8,-0.97505,3e-05,2.60926]
[1780421685766,49.1,67518.71,28.8,-0.97502,3e-05,2.61172]
[1780421686772,49.1,67519.93,28.8,-0.97498,3e-05,2.61485]
[1780421688353,49.1,67520.01,28.8,-0.97498,3e-05,2.61527]
[1780421694829,49.11,67520.78,28.8,-0.97494,3e-05,2.61865]
[1780421695836,49.11,67517.94,28.8,-0.97501,3e-05,2.61213]
[1780421696843,49.11,67512.67,28.8,-0.97515,3e-05,2.59987]
[1780421697850,49.11,67510.13,28.8,-0.97521,3e-05,2.5941]
[1780421698857,49.11,67511.48,28.8,-0.97518,3e-05,2.59754]
[1780421701879,49.11,67510.56,28.8,-0.97519,3e-05,2.59612]
[1780421702885,49.11,67519.62,28.8,-0.97495,3e-05,2.61782]
[1780421703047,49.11,67519.62,28.8,-0.97495,3e-05,2.61782]
[1780421703249,49.11,67519.62,28.8,-0.97495,3e-05,2.61782]
[1780421703588,49.11,67519.62,28.8,-0.97495,3e-05,2.61782]
[1780421703815,49.11,67519.62,28.8,-0.97495,3e-05,2.61782]
[1780421703892,49.12,67524.11,28.8,-0.97483,3e-05,2.62874]
[1780421704217,49.12,67524.11,28.8,-0.97483,3e-05,2.62874]
[1780421704312,49.12,67524.11,28.8,-0.97483,3e-05,2.62874]
[1780421704899,49.12,67525.23,28.8,-0.97479,3e-05,2.63162]
[1780421705939,49.12,67525.23,28.8,-0.97479,3e-05,2.63162]
[1780421705949,49.12,67523.16,28.8,-0.97485,3e-05,2.62689]
[1780421706913,49.12,67521.44,28.8,-0.97489,3e-05,2.62298]
[1780421707920,49.12,67514.66,28.8,-0.97507,3e-05,2.6071]
[1780421709466,49.12,67514.66,28.8,-0.97507,3e-05,2.6071]
[1780421709527,49.12,67516.01,28.8,-0.97503,3e-05,2.61073]
[1780421710236,49.12,67516.01,28.8,-0.97503,3e-05,2.61073]
[1780421710276,49.12,67521.05,28.8,-0.97489,3e-05,2.62291]
[1780421711310,49.12,67521.05,28.8,-0.97489,3e-05,2.62291]
[1780421711445,49.12,67534.18,28.8,-0.97454,3e-05,2.65446]
[1780421711948,49.12,67539.98,28.8,-0.97438,3e-05,2.6684]
[1780421712955,49.12,67541.24,28.8,-0.97434,3e-05,2.67158]
[1780421713962,49.13,67540.73,28.8,-0.97435,3e-05,2.6706]
[1780421715976,49.13,67543.66,28.8,-0.97427,3e-05,2.67791]
[1780421716985,49.13,67545.54,28.8,-0.97422,3e-05,2.68256]
[1780421717992,49.13,67543.18,28.8,-0.97428,3e-05,2.67696]
[1780421718999,49.13,67541.23,28.8,-0.97433,3e-05,2.67238]
[1780421721014,49.13,67542.68,28.8,-0.97429,3e-05,2.67611]
[1780421725042,49.13,67535.7,28.8,-0.97448,3e-05,2.65979]
[1780421726049,49.13,67535.1,28.8,-0.97449,3e-05,2.65849]
[1780421728062,49.13,67541.4,28.8,-0.97432,3e-05,2.67394]
[1780421729070,49.13,67546.93,28.8,-0.97416,3e-05,2.68742]
[1780421730077,49.13,67548.03,28.8,-0.97413,3e-05,2.69018]
[1780421731083,49.14,67545.87,28.8,-0.97422,3e-05,2.68222]
[1780421732026,49.14,67545.87,28.8,-0.97422,3e-05,2.68222]
[1780421732091,49.14,67550.17,28.8,-0.9741,3e-05,2.69273]
[1780421733698,49.14,67555.02,28.8,-0.97396,3e-05,2.70459]
[1780421734747,49.14,67555.02,28.8,-0.97396,3e-05,2.70459]
[1780421734804,49.14,67557.42,28.8,-0.9739,3e-05,2.7105]
[1780421735065,49.14,67557.42,28.8,-0.9739,3e-05,2.7105]
[1780421735902,49.14,67557.42,28.8,-0.9739,3e-05,2.7105]
[1780421735723,49.14,67562.7,28.8,-0.97375,3e-05,2.72344]
[1780421736119,49.14,67565.4,28.8,-0.97367,3e-05,2.73008]
[1780421738134,49.14,67556.25,28.8,-0.97393,3e-05,2.7078]
[1780421739401,49.14,67556.25,28.8,-0.97393,3e-05,2.7078]
[1780421739470,49.14,67554.91,28.8,-0.97396,3e-05,2.70461]
[1780421740148,49.14,67556.05,28.8,-0.97393,3e-05,2.70745]
[1780421741155,49.14,67555.32,28.8,-0.97395,3e-05,2.70573]
[1780421744176,49.14,67554.35,28.8,-0.97397,3e-05,2.70358]
[1780421745185,49.14,67552.94,28.8,-0.97401,3e-05,2.70023]
[1780421746190,49.14,67550.17,28.8,-0.97409,3e-05,2.69359]
[1780421747197,49.14,67549.47,28.8,-0.97411,3e-05,2.69199]
[1780421749211,49.14,67548.34,28.8,-0.97413,3e-05,2.68944]
[1780421751225,49.14,67547.58,28.8,-0.97415,3e-05,2.6878]
[1780421753239,49.14,67546.9,28.8,-0.97417,3e-05,2.68636]
[1780421755988,49.14,67547.0,28.8,-0.97416,3e-05,2.68681]
[1780421757266,49.14,67548.19,28.8,-0.97413,3e-05,2.6899]
[1780421760151,49.15,67548.0,28.8,-0.97413,3e-05,2.68963]
[1780421760436,49.15,67548.0,28.8,-0.97413,3e-05,2.68963]
[1780421760466,49.15,67547.95,28.8,-0.97413,3e-05,2.6896]
[1780421760985,49.15,67547.95,28.8,-0.97413,3e-05,2.6896]
[1780421761480,49.15,67547.95,28.8,-0.97413,3e-05,2.6896]
[1780421761603,49.15,67547.95,28.8,-0.97413,3e-05,2.6896]
[1780421761689,49.15,67534.42,28.8,-0.9745,3e-05,2.6571]
[1780421762177,49.15,67534.42,28.8,-0.9745,3e-05,2.6571]
[1780421762307,49.15,67524.59,28.8,-0.97476,3e-05,2.63374]
[1780421763314,49.15,67520.14,28.8,-0.97488,3e-05,2.62334]
[1780421764321,49.15,67516.87,28.8,-0.97496,3e-05,2.61579]
[1780421767344,49.15,67515.65,28.8,-0.97499,3e-05,2.61356]
[1780421768552,49.15,67509.87,28.8,-0.97514,3e-05,2.60011]
[1780421769357,49.15,67507.5,28.8,-0.9752,3e-05,2.59477]
[1780421770364,49.16,67509.43,28.8,-0.97515,3e-05,2.59958]
[1780421775399,49.16,67509.65,28.8,-0.97513,3e-05,2.60134]
[1780421776414,49.16,67511.74,28.8,-0.97507,3e-05,2.60652]
[1780421777199,49.16,67511.74,28.8,-0.97507,3e-05,2.60652]
[1780421777417,49.16,67521.55,28.8,-0.9748,3e-05,2.63004]
[1780421778424,49.17,67525.76,28.8,-0.97469,3e-05,2.64027]
[1780421781089,49.17,67525.67,28.8,-0.97469,3e-05,2.64042]
[1780421781445,49.17,67521.83,28.8,-0.97479,3e-05,2.63144]
[1780421782452,49.17,67519.59,28.8,-0.97484,3e-05,2.62631]
[1780421785473,49.17,67518.64,28.8,-0.97486,3e-05,2.62467]
[1780421786480,49.17,67513.54,28.8,-0.975,3e-05,2.61278]
[1780421787487,49.17,67510.76,28.8,-0.97507,3e-05,2.60643]
[1780421789501,49.18,67516.5,28.8,-0.97491,3e-05,2.62051]
[1780421790508,49.18,67520.14,28.8,-0.97481,3e-05,2.62937]
[1780421791515,49.18,67518.54,28.8,-0.97488,3e-05,2.62298]
[1780421792522,49.18,67516.81,28.8,-0.97492,3e-05,2.61908]
[1780421793529,49.18,67513.02,28.8,-0.97502,3e-05,2.61031]
[1780421794536,49.18,67509.93,28.8,-0.9751,3e-05,2.60324]
[1780421795543,49.18,67511.11,28.8,-0.97506,3e-05,2.60627]
[1780421799571,49.19,67510.22,28.8,-0.97508,3e-05,2.60513]
[1780421800578,49.19,67509.07,28.8,-0.9751,3e-05,2.60265]
[1780421802593,49.19,67507.55,28.8,-0.97514,3e-05,2.59956]
[1780421803600,49.19,67505.62,28.8,-0.97519,3e-05,2.59526]
[1780421806622,49.2,67507.78,28.8,-0.97512,3e-05,2.60111]
[1780421807629,49.2,67508.55,28.8,-0.9751,3e-05,2.60318]
[1780421808636,49.2,67510.69,28.8,-0.97504,3e-05,2.60848]
[1780421810650,49.2,67511.97,28.8,-0.975,3e-05,2.61197]
[1780421811657,49.2,67513.64,28.8,-0.97495,3e-05,2.61616]
[1780421813671,49.2,67512.81,28.8,-0.97497,3e-05,2.61463]
[1780421815689,49.21,67511.8,28.8,-0.97499,3e-05,2.61268]
[1780421817703,49.21,67513.24,28.8,-0.97495,3e-05,2.61653]
[1780421819717,49.21,67512.22,28.8,-0.97497,3e-05,2.61455]
[1780421820724,49.21,67513.31,28.8,-0.97494,3e-05,2.61735]
[1780421821731,49.21,67514.23,28.8,-0.97491,3e-05,2.61974]
[1780421824754,49.22,67515.22,28.8,-0.97488,3e-05,2.62272]
[1780421825161,49.22,67515.22,28.8,-0.97488,3e-05,2.62272]
[1780421825761,49.22,67519.45,28.8,-0.97476,3e-05,2.63298]
[1780421826768,49.22,67522.47,28.8,-0.97468,3e-05,2.64036]
[1780421827516,49.22,67522.47,28.8,-0.97468,3e-05,2.64036]
[1780421827775,49.22,67520.71,28.8,-0.97472,3e-05,2.63634]
[1780421828782,49.22,67522.35,28.8,-0.97468,3e-05,2.64043]
[1780421830187,49.22,67522.21,28.8,-0.97468,3e-05,2.64027]
[1780421830842,49.22,67522.21,28.8,-0.97468,3e-05,2.64027]
[1780421830916,49.22,67528.58,28.8,-0.97451,3e-05,2.65567]
[1780421831803,49.22,67534.45,28.8,-0.97435,3e-05,2.66991]
[1780421832810,49.22,67537.76,28.8,-0.97425,3e-05,2.678]
[1780421835831,49.22,67532.47,28.8,-0.97439,3e-05,2.66561]
[1780421836838,49.22,67530.83,28.8,-0.97444,3e-05,2.66181]
[1780421837495,49.22,67530.83,28.8,-0.97444,3e-05,2.66181]
[1780421839859,49.23,67528.92,28.8,-0.97448,3e-05,2.65767]
[1780421840866,49.23,67528.07,28.8,-0.9745,3e-05,2.65579]
[1780421842880,49.23,67529.06,28.8,-0.97447,3e-05,2.65847]
[1780421844336,49.23,67529.25,28.8,-0.97447,3e-05,2.65907]
[1780421844894,49.23,67535.15,28.8,-0.97431,3e-05,2.67339]
[1780421845901,49.23,67536.73,28.8,-0.97426,3e-05,2.67732]
[1780421846908,49.23,67539.09,28.8,-0.9742,3e-05,2.68313]
[1780421851943,49.23,67539.38,28.8,-0.97421,3e-05,2.68155]
[1780421856978,49.24,67539.58,28.8,-0.9742,3e-05,2.68261]
[1780421857985,49.24,67535.55,28.8,-0.9743,3e-05,2.67302]
[1780421858992,49.24,67531.76,28.8,-0.97441,3e-05,2.66402]
[1780421859998,49.24,67536.91,28.8,-0.97426,3e-05,2.67654]
[1780421861006,49.24,67550.17,28.8,-0.9739,3e-05,2.70876]
[1780421862013,49.24,67557.2,28.8,-0.9737,3e-05,2.72601]
[1780421863025,49.24,67558.42,28.8,-0.97367,3e-05,2.72906]
[1780421864048,49.24,67544.96,28.8,-0.97404,3e-05,2.69637]
[1780421864308,49.24,67544.96,28.8,-0.97404,3e-05,2.69637]
[1780421864568,49.24,67544.96,28.8,-0.97404,3e-05,2.69637]
[1780421864793,49.24,67544.96,28.8,-0.97404,3e-05,2.69637]
[1780421865045,49.24,67534.93,28.8,-0.97431,3e-05,2.67221]
[1780421865605,49.24,67534.93,28.8,-0.97431,3e-05,2.67221]
[1780421866052,49.24,67535.55,28.8,-0.97429,3e-05,2.6738]
[1780421867059,49.24,67538.36,28.8,-0.97422,3e-05,2.68071]
[1780421869073,49.24,67539.48,28.8,-0.97418,3e-05,2.68367]
[1780421871092,49.24,67542.08,28.8,-0.97411,3e-05,2.69018]
[1780421872096,49.24,67546.27,28.8,-0.97399,3e-05,2.70044]
[1780421873102,49.24,67547.39,28.8,-0.97396,3e-05,2.70327]
[1780421875116,49.25,67546.21,28.8,-0.97399,3e-05,2.70058]
[1780421876123,49.25,67543.91,28.8,-0.97405,3e-05,2.6951]
[1780421877778,49.25,67543.91,28.8,-0.97405,3e-05,2.6951]
[1780421877823,49.25,67541.97,28.8,-0.9741,3e-05,2.69059]
[1780421878137,49.25,67536.2,28.8,-0.97426,3e-05,2.67667]
[1780421879145,49.25,67534.02,28.8,-0.97432,3e-05,2.67154]
[1780421880151,49.25,67532.77,28.8,-0.97435,3e-05,2.66866]
[1780421883111,49.25,67533.23,28.8,-0.97434,3e-05,2.67005]
[1780421883172,49.25,67536.95,28.8,-0.97423,3e-05,2.67915]
[1780421884179,49.25,67542.19,28.8,-0.97409,3e-05,2.69194]
[1780421886193,49.25,67542.88,28.8,-0.97407,3e-05,2.69384]
[1780421887487,49.25,67542.88,28.8,-0.97407,3e-05,2.69384]
[1780421887705,49.25,67542.88,28.8,-0.97407,3e-05,2.69384]
[1780421887807,49.25,67536.45,28.8,-0.97424,3e-05,2.67853]
[1780421888195,49.25,67536.45,28.8,-0.97424,3e-05,2.67853]
[1780421888210,49.25,67527.78,28.8,-0.97448,3e-05,2.6577]
[1780421889214,49.25,67522.42,28.8,-0.97462,3e-05,2.64502]
[1780421890221,49.25,67517.87,28.8,-0.97474,3e-05,2.63434]
[1780421892235,49.26,67518.91,28.8,-0.97471,3e-05,2.63721]
[1780421895785,49.26,67519.31,28.8,-0.97469,3e-05,2.63877]
[1780421895831,49.26,67522.75,28.8,-0.97459,3e-05,2.64718]
[1780421896263,49.26,67524.14,28.8,-0.97455,3e-05,2.65068]
[1780421897270,49.26,67525.02,28.8,-0.97453,3e-05,2.65297]
[1780421899002,49.26,67525.02,28.8,-0.97453,3e-05,2.65297]
[1780421899077,49.26,67530.76,28.8,-0.97437,3e-05,2.6669]
[1780421900426,49.26,67531.27,28.8,-0.97436,3e-05,2.66827]
[1780421900443,49.26,67532.75,28.8,-0.97431,3e-05,2.67198]
[1780421901298,49.26,67537.45,28.8,-0.97418,3e-05,2.68344]
[1780421902305,49.27,67549.07,28.8,-0.97386,3e-05,2.71169]
[1780421903312,49.27,67551.31,28.8,-0.9738,3e-05,2.71721]
[1780421908347,49.27,67550.33,28.8,-0.97383,3e-05,2.71514]
[1780421909354,49.27,67552.61,28.8,-0.97376,3e-05,2.72075]
[1780421911368,49.27,67547.53,28.8,-0.97393,3e-05,2.70567]
[1780421912375,49.27,67541.48,28.8,-0.97409,3e-05,2.69109]
[1780421913381,49.27,67542.89,28.8,-0.97405,3e-05,2.69461]
[1780421914390,49.27,67544.14,28.8,-0.97402,3e-05,2.69774]
[1780421915396,49.27,67546.57,28.8,-0.97395,3e-05,2.70372]
[1780421917410,49.27,67547.96,28.8,-0.97391,3e-05,2.70726]
[1780421921133,49.27,67547.24,28.8,-0.97393,3e-05,2.70568]
[1780421921439,49.27,67552.57,28.8,-0.97378,3e-05,2.7188]
[1780421922446,49.27,67557.1,28.8,-0.97365,3e-05,2.72991]
[1780421923452,49.27,67559.08,28.8,-0.9736,3e-05,2.73479]
[1780421925467,49.27,67557.51,28.8,-0.97364,3e-05,2.73102]
[1780421926474,49.27,67554.13,28.8,-0.97373,3e-05,2.72281]
[1780421928488,49.27,67556.84,28.8,-0.97366,3e-05,2.72953]
[1780421929494,49.27,67559.99,28.8,-0.97357,3e-05,2.73727]
[1780421930503,49.27,67560.95,28.8,-0.97354,3e-05,2.73964]
[1780421934529,49.27,67562.07,28.8,-0.97351,3e-05,2.74248]
[1780421935537,49.27,67564.54,28.8,-0.97344,3e-05,2.74855]
[1780421936545,49.27,67563.55,28.8,-0.97347,3e-05,2.74613]
[1780421938559,49.27,67564.55,28.8,-0.97344,3e-05,2.74861]
[1780421940145,49.27,67564.55,28.8,-0.97344,3e-05,2.74861]
[1780421940189,49.27,67566.48,28.8,-0.97338,3e-05,2.75335]
[1780421940320,49.27,67566.48,28.8,-0.97338,3e-05,2.75335]
[1780421940581,49.27,67567.97,28.8,-0.97334,3e-05,2.75701]
[1780421941747,49.27,67567.97,28.8,-0.97334,3e-05,2.75701]
[1780421941803,49.27,67567.97,28.8,-0.97334,3e-05,2.75701]
[1780421942007,49.27,67572.05,28.8,-0.97323,3e-05,2.76705]
[1780421943001,49.27,67572.05,28.8,-0.97323,3e-05,2.76705]
[1780421943050,49.27,67574.46,28.8,-0.97316,3e-05,2.77297]
[1780421943643,49.27,67574.46,28.8,-0.97316,3e-05,2.77297]
[1780421944183,49.27,67578.91,28.8,-0.97304,3e-05,2.78394]
[1780421944643,49.27,67582.06,28.8,-0.97295,3e-05,2.79169]
[1780421945924,49.27,67582.06,28.8,-0.97295,3e-05,2.79169]
[1780421945983,49.27,67584.27,28.8,-0.97289,3e-05,2.79711]
[1780421946657,49.27,67579.94,28.8,-0.97301,3e-05,2.78628]
[1780421947664,49.27,67578.31,28.8,-0.97306,3e-05,2.78218]
[1780421949728,49.27,67577.02,28.8,-0.97309,3e-05,2.77888]
[1780421951695,49.27,67576.17,28.8,-0.97312,3e-05,2.77668]
[1780421953708,49.27,67577.26,28.8,-0.97309,3e-05,2.77928]
[1780421956730,49.27,67578.11,28.8,-0.97307,3e-05,2.78125]
[1780421957736,49.27,67581.76,28.8,-0.97296,3e-05,2.79024]
[1780421958744,49.27,67583.06,28.8,-0.97293,3e-05,2.7934]
[1780421959750,49.27,67584.58,28.8,-0.97289,3e-05,2.79711]
[1780421961765,49.27,67586.88,28.8,-0.97282,3e-05,2.80267]
[1780421962654,49.27,67586.88,28.8,-0.97282,3e-05,2.80267]
[1780421962772,49.27,67589.37,28.8,-0.97275,3e-05,2.80879]
[1780421963266,49.27,67589.37,28.8,-0.97275,3e-05,2.80879]
[1780421963779,49.27,67595.35,28.8,-0.97258,3e-05,2.82362]
[1780421964786,49.27,67597.39,28.8,-0.97253,3e-05,2.8286]
[1780421966497,49.27,67597.43,28.8,-0.97253,3e-05,2.82857]
[1780421966789,49.27,67597.43,28.8,-0.97253,3e-05,2.82857]
[1780421966800,49.27,67590.22,28.8,-0.97273,3e-05,2.81042]
[1780421967807,49.27,67585.3,28.8,-0.97288,3e-05,2.79806]
[1780421969821,49.27,67581.45,28.8,-0.97299,3e-05,2.78835]
[1780421970828,49.27,67578.83,28.8,-0.97306,3e-05,2.78179]
[1780421972842,49.26,67580.27,28.8,-0.97305,3e-05,2.78236]
[1780421977877,49.26,67581.42,28.8,-0.97302,3e-05,2.78495]
[1780421979891,49.26,67570.18,28.8,-0.97334,3e-05,2.75708]
[1780421980898,49.26,67567.69,28.8,-0.97341,3e-05,2.75095]
[1780421981905,49.26,67566.73,28.8,-0.97343,3e-05,2.7486]
[1780421982912,49.26,67567.77,28.8,-0.9734,3e-05,2.75116]
[1780421983919,49.26,67566.71,28.8,-0.97343,3e-05,2.74856]
[1780421985934,49.26,67564.99,28.8,-0.97348,3e-05,2.74435]
[1780421990969,49.26,67566.67,28.8,-0.97343,3e-05,2.74855]
[1780421992983,49.26,67563.61,28.8,-0.97352,3e-05,2.74106]
[1780421996006,49.26,67562.48,28.8,-0.97355,3e-05,2.73836]
[1780421997012,49.26,67561.26,28.8,-0.97358,3e-05,2.7354]
[1780421997375,49.26,67561.26,28.8,-0.97358,3e-05,2.7354]
[1780421999026,49.26,67558.84,28.8,-0.97365,3e-05,2.72955]
[1780422000033,49.26,67555.64,28.8,-0.97374,3e-05,2.72179]
[1780422000357,49.26,67555.64,28.8,-0.97374,3e-05,2.72179]
[1780422000771,49.26,67555.64,28.8,-0.97374,3e-05,2.72179]
[1780422001046,49.26,67550.89,28.8,-0.97387,3e-05,2.71029]
[1780422002052,49.26,67542.26,28.8,-0.9741,3e-05,2.68945]
[1780422002830,49.26,67542.26,28.8,-0.9741,3e-05,2.68945]
[1780422003065,49.27,67536.14,28.8,-0.97427,3e-05,2.67481]
[1780422004159,49.27,67530.0,28.8,-0.97443,3e-05,2.6602]
[1780422005082,49.27,67526.62,28.8,-0.97452,3e-05,2.65227]
[1780422006089,49.27,67527.56,28.8,-0.9745,3e-05,2.65469]
[1780422007096,49.27,67525.64,28.8,-0.97455,3e-05,2.65027]
[1780422010117,49.27,67529.51,28.8,-0.97444,3e-05,2.66007]
[1780422011124,49.27,67530.53,28.8,-0.97441,3e-05,2.66268]
[1780422012133,49.27,67531.56,28.8,-0.97438,3e-05,2.66531]
[1780422016353,49.28,67531.59,28.8,-0.97437,3e-05,2.66599]
[1780422016952,49.28,67531.59,28.8,-0.97437,3e-05,2.66599]
[1780422017167,49.28,67526.44,28.8,-0.97451,3e-05,2.6538]
[1780422018174,49.28,67521.33,28.8,-0.97464,3e-05,2.64177]
[1780422020188,49.28,67518.73,28.8,-0.97471,3e-05,2.63596]
[1780422021197,49.28,67514.67,28.8,-0.97481,3e-05,2.62651]
[1780422022204,49.28,67513.76,28.8,-0.97484,3e-05,2.62457]
[1780422023029,49.28,67513.76,28.8,-0.97484,3e-05,2.62457]
[1780422023210,49.28,67510.5,28.8,-0.97492,3e-05,2.61706]
[1780422023762,49.28,67510.5,28.8,-0.97492,3e-05,2.61706]
[1780422024117,49.28,67510.5,28.8,-0.97492,3e-05,2.61706]
[1780422024218,49.28,67509.06,28.8,-0.97496,3e-05,2.61389]
[1780422025225,49.28,67506.19,28.8,-0.97503,3e-05,2.60734]
[1780422026232,49.29,67505.22,28.8,-0.97505,3e-05,2.60529]
[1780422028247,49.29,67503.75,28.8,-0.97509,3e-05,2.60233]
[1780422029254,49.29,67506.11,28.8,-0.97502,3e-05,2.60815]
[1780422030261,49.29,67508.34,28.8,-0.97496,3e-05,2.61368]
[1780422031268,49.29,67504.83,28.8,-0.97507,3e-05,2.60286]
[1780422032275,49.29,67502.09,28.8,-0.97514,3e-05,2.59664]
[1780422034289,49.3,67502.11,28.8,-0.97514,3e-05,2.59721]
[1780422036303,49.3,67500.02,28.8,-0.97519,3e-05,2.59282]
[1780422039324,49.3,67498.99,28.8,-0.9752,3e-05,2.59122]
[1780422041338,49.3,67496.8,28.8,-0.97526,3e-05,2.58663]
[1780422044359,49.31,67497.65,28.8,-0.97522,3e-05,2.58948]
[1780422045399,49.31,67497.65,28.8,-0.97522,3e-05,2.58948]
[1780422045463,49.31,67497.65,28.8,-0.97522,3e-05,2.58948]
[1780422045506,49.31,67497.72,28.8,-0.97521,3e-05,2.59021]
[1780422047194,49.31,67497.72,28.8,-0.97521,3e-05,2.59021]
[1780422047260,49.31,67481.69,28.8,-0.97563,3e-05,2.55304]
[1780422047394,49.31,67470.9,28.8,-0.97591,3e-05,2.52805]
[1780422048406,49.31,67473.35,28.8,-0.97584,3e-05,2.53405]
[1780422049527,49.32,67475.64,28.8,-0.97578,3e-05,2.5401]
[1780422051432,49.32,67474.39,28.8,-0.9758,3e-05,2.53757]
[1780422052439,49.32,67472.06,28.8,-0.97586,3e-05,2.53255]
[1780422055465,49.33,67477.12,28.8,-0.97572,3e-05,2.54537]
[1780422056472,49.33,67476.12,28.8,-0.97574,3e-05,2.54342]
[1780422057479,49.33,67476.88,28.8,-0.97571,3e-05,2.54589]
[1780422058486,49.33,67473.58,28.8,-0.9758,3e-05,2.53824]
[1780422059493,49.34,67474.46,28.8,-0.97577,3e-05,2.54099]
[1780422060500,49.34,67477.11,28.8,-0.9757,3e-05,2.54713]
[1780422065547,49.35,67481.22,28.8,-0.97557,3e-05,2.55873]
[1780422066554,49.35,67478.5,28.8,-0.97563,3e-05,2.55272]
[1780422067561,49.35,67474.83,28.8,-0.97572,3e-05,2.54454]
[1780422070583,49.35,67475.7,28.8,-0.97569,3e-05,2.54758]
[1780422072596,49.36,67474.67,28.8,-0.97571,3e-05,2.54586]
[1780422073603,49.36,67473.89,28.8,-0.97573,3e-05,2.54439]
[1780422075217,49.36,67473.89,28.8,-0.97573,3e-05,2.54439]
[1780422075224,49.36,67483.12,28.8,-0.97548,3e-05,2.56618]
[1780422075366,49.36,67483.12,28.8,-0.97548,3e-05,2.56618]
[1780422075622,49.36,67483.03,28.8,-0.97548,3e-05,2.56628]
[1780422076629,49.36,67485.15,28.8,-0.97542,3e-05,2.57152]
[1780422077636,49.37,67492.06,28.8,-0.97524,3e-05,2.58798]
[1780422078643,49.37,67488.46,28.8,-0.97533,3e-05,2.57982]
[1780422079650,49.37,67484.91,28.8,-0.97542,3e-05,2.5718]
[1780422083677,49.37,67485.78,28.8,-0.97538,3e-05,2.575]
[1780422086699,49.38,67487.64,28.8,-0.97532,3e-05,2.58021]
[1780422087706,49.38,67489.79,28.8,-0.97526,3e-05,2.58552]
[1780422089720,49.38,67491.83,28.8,-0.97521,3e-05,2.59084]
[1780422090598,49.38,67491.83,28.8,-0.97521,3e-05,2.59084]
[1780422090798,49.38,67477.93,28.8,-0.97557,3e-05,2.55838]
[1780422091742,49.38,67449.82,28.8,-0.97631,3e-05,2.49119]
[1780422093216,49.38,67449.82,28.8,-0.97631,3e-05,2.49119]
[1780422093276,49.38,67449.82,28.8,-0.97631,3e-05,2.49119]
[1780422093318,49.39,67444.08,28.8,-0.97645,3e-05,2.47887]
[1780422093722,49.39,67444.08,28.8,-0.97645,3e-05,2.47887]
[1780422093755,49.39,67440.99,28.8,-0.97653,3e-05,2.47186]
[1780422094762,49.39,67440.94,28.8,-0.97652,3e-05,2.47264]
[1780422095614,49.39,67440.94,28.8,-0.97652,3e-05,2.47264]
[1780422095769,49.39,67438.56,28.8,-0.97657,3e-05,2.46771]
[1780422096776,49.4,67437.41,28.8,-0.9766,3e-05,2.46557]
[1780422098199,49.4,67435.4,28.8,-0.97664,3e-05,2.46149]
[1780422099318,49.4,67432.01,28.8,-0.97672,2e-05,2.45431]
[1780422099797,49.4,67429.61,28.8,-0.97678,2e-05,2.44939]
[1780422100804,49.41,67428.49,28.8,-0.9768,2e-05,2.44736]
[1780422101639,49.41,67428.49,28.8,-0.9768,2e-05,2.44736]
[1780422101811,49.41,67425.37,28.8,-0.97687,2e-05,2.44085]
[1780422102818,49.41,67423.49,28.8,-0.97691,2e-05,2.43714]
[1780422104344,49.41,67423.49,28.8,-0.97691,2e-05,2.43714]
[1780422103825,49.41,67420.04,28.8,-0.97699,2e-05,2.42993]
[1780422104595,49.41,67420.04,28.8,-0.97699,2e-05,2.42993]
[1780422105387,49.41,67420.04,28.8,-0.97699,2e-05,2.42993]
[1780422105415,49.42,67431.5,28.8,-0.9767,3e-05,2.45619]
[1780422105655,49.42,67431.5,28.8,-0.9767,3e-05,2.45619]
[1780422105845,49.42,67430.82,28.8,-0.97671,2e-05,2.45514]
[1780422106852,49.42,67432.47,28.8,-0.97667,3e-05,2.45934]
[1780422107985,49.42,67432.47,28.8,-0.97667,3e-05,2.45934]
[1780422108001,49.42,67436.33,28.8,-0.97656,3e-05,2.46854]
[1780422110266,49.43,67435.62,28.8,-0.97658,3e-05,2.46739]
[1780422110880,49.43,67431.13,28.8,-0.97668,3e-05,2.45818]
[1780422111886,49.43,67429.93,28.8,-0.9767,2e-05,2.45595]
[1780422112865,49.43,67429.93,28.8,-0.9767,2e-05,2.45595]
[1780422112894,49.43,67432.82,28.8,-0.97662,3e-05,2.46295]
[1780422114324,49.43,67432.82,28.8,-0.97662,3e-05,2.46295]
[1780422114410,49.44,67435.0,28.8,-0.97656,3e-05,2.46834]
[1780422114908,49.44,67439.2,28.8,-0.97645,3e-05,2.47832]
[1780422115915,49.44,67438.13,28.8,-0.97648,3e-05,2.47633]
[1780422116922,49.44,67436.69,28.8,-0.97651,3e-05,2.47351]
[1780422120540,49.45,67436.09,28.8,-0.97651,3e-05,2.4735]
[1780422120950,49.45,67434.97,28.8,-0.97653,3e-05,2.47141]
[1780422121700,49.45,67434.97,28.8,-0.97653,3e-05,2.47141]
[1780422121957,49.45,67439.2,28.8,-0.97642,3e-05,2.48145]
[1780422123327,49.45,67439.2,28.8,-0.97642,3e-05,2.48145]
[1780422123401,49.46,67443.47,28.8,-0.97631,3e-05,2.4916]
[1780422123718,49.46,67443.47,28.8,-0.97631,3e-05,2.4916]
[1780422123972,49.46,67436.86,28.8,-0.97647,3e-05,2.477]
[1780422124982,49.46,67435.26,28.8,-0.9765,3e-05,2.47381]
[1780422126997,49.47,67434.07,28.8,-0.97652,3e-05,2.47202]
[1780422130019,49.47,67432.42,28.8,-0.97655,3e-05,2.46963]
[1780422131026,49.47,67431.35,28.8,-0.97657,3e-05,2.46767]
[1780422132038,49.48,67433.0,28.8,-0.97652,3e-05,2.47186]
[1780422132863,49.48,67433.0,28.8,-0.97652,3e-05,2.47186]
[1780422133437,49.48,67433.0,28.8,-0.97652,3e-05,2.47186]
[1780422133046,49.48,67436.84,28.8,-0.97642,3e-05,2.48101]
[1780422134052,49.48,67439.49,28.8,-0.97635,3e-05,2.48746]
[1780422135059,49.48,67440.73,28.8,-0.97631,3e-05,2.49071]
[1780422136066,49.49,67441.95,28.8,-0.97628,3e-05,2.4939]
[1780422137073,49.49,67441.07,28.8,-0.9763,3e-05,2.49231]
[1780422138079,49.49,67444.5,28.8,-0.9762,3e-05,2.50055]
[1780422139086,49.49,67453.11,28.8,-0.97598,3e-05,2.52065]
[1780422140094,49.49,67455.11,28.8,-0.97593,3e-05,2.52561]
[1780422141101,49.5,67456.06,28.8,-0.9759,3e-05,2.52816]
[1780422142108,49.5,67455.04,28.8,-0.97592,3e-05,2.52617]
[1780422145129,49.5,67456.12,28.8,-0.97588,3e-05,2.52973]
[1780422150164,49.51,67455.92,28.8,-0.97586,3e-05,2.53103]
[1780422152178,49.51,67454.48,28.8,-0.97592,3e-05,2.52569]
[1780422153061,49.51,67454.48,28.8,-0.97592,3e-05,2.52569]
[1780422153185,49.52,67448.55,28.8,-0.97607,3e-05,2.51245]
[1780422154192,49.52,67445.29,28.8,-0.97614,3e-05,2.50538]
[1780422155199,49.52,67444.38,28.8,-0.97616,3e-05,2.50369]
[1780422156006,49.52,67444.38,28.8,-0.97616,3e-05,2.50369]
[1780422156206,49.52,67443.53,28.8,-0.97618,3e-05,2.50215]
[1780422157501,49.52,67442.77,28.8,-0.97619,3e-05,2.50081]
[1780422158220,49.53,67441.03,28.8,-0.97623,3e-05,2.49724]
[1780422160234,49.53,67439.72,28.8,-0.97626,3e-05,2.49508]
[1780422165308,49.54,67440.09,28.8,-0.97623,3e-05,2.49756]
[1780422166276,49.54,67439.06,28.8,-0.97625,3e-05,2.49602]
[1780422168290,49.55,67425.3,28.8,-0.97658,3e-05,2.46566]
[1780422168838,49.55,67425.3,28.8,-0.97658,3e-05,2.46566]
[1780422169297,49.55,67414.01,28.8,-0.97686,2e-05,2.44074]
[1780422170304,49.55,67410.62,28.8,-0.97694,2e-05,2.43365]
[1780422171310,49.55,67412.59,28.8,-0.97689,2e-05,2.43857]
[1780422176346,49.57,67412.93,28.8,-0.97685,2e-05,2.44181]
[1780422178458,49.57,67411.58,28.8,-0.97687,2e-05,2.43977]
[1780422178563,49.57,67411.58,28.8,-0.97687,2e-05,2.43977]
[1780422179367,49.57,67404.91,28.8,-0.97703,2e-05,2.42538]
[1780422180374,49.58,67403.2,28.8,-0.97707,2e-05,2.42209]
[1780422181380,49.58,67405.05,28.8,-0.97702,2e-05,2.42673]
[1780422182391,49.58,67407.77,28.8,-0.97694,2e-05,2.43332]
[1780422183398,49.58,67411.31,28.8,-0.97685,2e-05,2.44174]
[1780422184405,49.59,67412.81,28.8,-0.97681,2e-05,2.44558]
[1780422185412,49.59,67409.36,28.8,-0.97689,2e-05,2.43834]
[1780422187426,49.59,67407.99,28.8,-0.97691,2e-05,2.43627]
[1780422188433,49.6,67406.78,28.8,-0.97693,2e-05,2.43406]
[1780422189440,49.6,67404.48,28.8,-0.97698,2e-05,2.42943]
[1780422192461,49.61,67406.97,28.8,-0.97691,2e-05,2.4365]
[1780422193468,49.61,67408.45,28.8,-0.97686,2e-05,2.44031]
[1780422194475,49.61,67407.65,28.8,-0.97688,2e-05,2.439]
[1780422195482,49.61,67405.56,28.8,-0.97692,2e-05,2.43482]
[1780422196489,49.62,67404.42,28.8,-0.97695,2e-05,2.43278]
[1780422199509,49.62,67405.37,28.8,-0.97691,2e-05,2.43638]
[1780422200517,49.63,67404.33,28.8,-0.97693,2e-05,2.43455]
[1780422205552,49.64,67404.75,28.8,-0.97689,2e-05,2.43795]
[1780422210732,49.65,67404.59,28.8,-0.97687,2e-05,2.43952]
[1780422210779,49.65,67404.73,28.8,-0.97686,2e-05,2.44032]
[1780422211563,49.65,67404.73,28.8,-0.97686,2e-05,2.44032]
[1780422211867,49.65,67404.73,28.8,-0.97686,2e-05,2.44032]
[1780422211943,49.66,67395.72,28.8,-0.9771,2e-05,2.41858]
[1780422213129,49.66,67393.51,28.8,-0.97715,2e-05,2.4142]
[1780422213609,49.66,67398.17,28.8,-0.97703,2e-05,2.42455]
[1780422214616,49.66,67399.46,28.8,-0.977,2e-05,2.42759]
[1780422215753,49.66,67399.46,28.8,-0.977,2e-05,2.42759]
[1780422216772,49.66,67399.1,28.8,-0.977,2e-05,2.4271]
[1780422217866,49.66,67398.46,28.8,-0.97702,2e-05,2.42582]
[1780422217879,49.66,67398.46,28.8,-0.97702,2e-05,2.42582]
[1780422217930,49.66,67391.95,28.8,-0.97717,2e-05,2.41153]
[1780422219651,49.66,67389.71,28.8,-0.97723,2e-05,2.40675]
[1780422220660,49.66,67385.52,28.8,-0.97733,2e-05,2.39767]
[1780422221674,49.66,67390.71,28.8,-0.9772,2e-05,2.40885]
[1780422222678,49.66,67395.84,28.8,-0.97708,2e-05,2.42042]
[1780422223685,49.66,67399.63,28.8,-0.97698,2e-05,2.42903]
[1780422225059,49.66,67399.63,28.8,-0.97698,2e-05,2.42903]
[1780422225313,49.66,67399.63,28.8,-0.97698,2e-05,2.42903]
[1780422225322,49.66,67399.69,28.8,-0.97699,2e-05,2.42851]
[1780422226036,49.66,67399.69,28.8,-0.97699,2e-05,2.42851]
[1780422226357,49.66,67399.69,28.8,-0.97699,2e-05,2.42851]
[1780422226359,49.66,67408.15,28.8,-0.97678,2e-05,2.44755]
[1780422226706,49.66,67416.86,28.8,-0.97656,3e-05,2.46711]
[1780422227712,49.66,67417.56,28.8,-0.97654,3e-05,2.4688]
[1780422228720,49.66,67414.08,28.8,-0.97663,2e-05,2.46104]
[1780422229727,49.66,67404.91,28.8,-0.97685,2e-05,2.44057]
[1780422230733,49.66,67400.71,28.8,-0.97696,2e-05,2.43129]
[1780422231741,49.66,67397.83,28.8,-0.97703,2e-05,2.425]
[1780422232670,49.66,67397.83,28.8,-0.97703,2e-05,2.425]
[1780422233755,49.67,67395.51,28.8,-0.97708,2e-05,2.42014]
[1780422235684,49.67,67395.21,28.8,-0.97709,2e-05,2.41963]
[1780422235878,49.67,67395.21,28.8,-0.97709,2e-05,2.41963]
[1780422235965,49.67,67393.18,28.8,-0.97713,2e-05,2.41545]
[1780422236776,49.67,67391.22,28.8,-0.97718,2e-05,2.41111]
[1780422237785,49.67,67385.22,28.8,-0.97732,2e-05,2.39802]
[1780422238799,49.67,67384.21,28.8,-0.97735,2e-05,2.39597]
[1780422239800,49.67,67383.42,28.8,-0.97736,2e-05,2.39443]
[1780422241489,49.67,67383.42,28.8,-0.97736,2e-05,2.39443]
[1780422242461,49.67,67383.38,28.8,-0.97736,2e-05,2.39428]
[1780422242544,49.67,67391.87,28.8,-0.97716,2e-05,2.41303]
[1780422243363,49.67,67402.02,28.8,-0.97691,2e-05,2.4358]
[1780422243828,49.67,67404.8,28.8,-0.97684,2e-05,2.44215]
[1780422245250,49.67,67404.8,28.8,-0.97684,2e-05,2.44215]
[1780422245351,49.67,67402.36,28.8,-0.97689,2e-05,2.43696]
[1780422245842,49.67,67400.58,28.8,-0.97694,2e-05,2.43299]
[1780422246849,49.67,67399.29,28.8,-0.97697,2e-05,2.43025]
[1780422249870,49.68,67397.79,28.8,-0.977,2e-05,2.42735]
[1780422250877,49.68,67398.74,28.8,-0.97697,2e-05,2.42962]
[1780422251885,49.68,67397.89,28.8,-0.97699,2e-05,2.42787]
[1780422252895,49.68,67389.95,28.8,-0.97719,2e-05,2.4104]
[1780422253598,49.68,67389.95,28.8,-0.97719,2e-05,2.4104]
[1780422253901,49.68,67379.8,28.8,-0.97743,2e-05,2.38816]
[1780422255352,49.68,67379.8,28.8,-0.97743,2e-05,2.38816]
[1780422255373,49.68,67378.85,28.8,-0.97746,2e-05,2.38599]
[1780422255918,49.68,67376.03,28.8,-0.97752,2e-05,2.37981]
[1780422257557,49.68,67376.03,28.8,-0.97752,2e-05,2.37981]
[1780422257932,49.68,67383.39,28.8,-0.97735,2e-05,2.39548]
[1780422258939,49.68,67385.14,28.8,-0.97731,2e-05,2.39957]
[1780422259946,49.68,67384.62,28.8,-0.97732,2e-05,2.39815]
[1780422262967,49.67,67386.16,28.8,-0.97729,2e-05,2.40071]
[1780422266995,49.67,67382.49,28.8,-0.9774,2e-05,2.39151]
[1780422272036,49.66,67386.52,28.8,-0.97733,2e-05,2.3969]
[1780422273044,49.66,67395.61,28.8,-0.97711,2e-05,2.41723]
[1780422274157,49.66,67398.76,28.8,-0.97703,2e-05,2.42443]
[1780422275322,49.66,67403.28,28.8,-0.97692,2e-05,2.43434]
[1780422278079,49.66,67400.44,28.8,-0.97699,2e-05,2.42781]
[1780422279085,49.66,67397.48,28.8,-0.97706,2e-05,2.42137]
[1780422280093,49.66,67399.47,28.8,-0.97702,2e-05,2.42547]
[1780422281100,49.66,67401.98,28.8,-0.97695,2e-05,2.43137]
[1780422281841,49.66,67401.98,28.8,-0.97695,2e-05,2.43137]
[1780422283114,49.66,67403.46,28.8,-0.97692,2e-05,2.434]
[1780422288149,49.65,67403.19,28.8,-0.97694,2e-05,2.43219]
[1780422289157,49.65,67404.03,28.8,-0.97692,2e-05,2.43421]
[1780422290281,49.65,67404.03,28.8,-0.97692,2e-05,2.43421]
[1780422290327,49.65,67402.0,28.8,-0.97697,2e-05,2.42934]
[1780422291172,49.65,67396.94,28.8,-0.9771,2e-05,2.41823]
[1780422292179,49.65,67394.92,28.8,-0.97714,2e-05,2.41392]
[1780422293186,49.66,67393.81,28.8,-0.97717,2e-05,2.41163]
[1780422295200,49.66,67392.05,28.8,-0.97721,2e-05,2.40809]
[1780422298221,49.66,67393.01,28.8,-0.97718,2e-05,2.41077]
[1780422299228,49.66,67391.86,28.8,-0.9772,2e-05,2.40841]
[1780422303256,49.66,67396.94,28.8,-0.97707,2e-05,2.4204]
[1780422304263,49.67,67398.58,28.8,-0.97703,2e-05,2.42421]
[1780422305270,49.67,67399.57,28.8,-0.977,2e-05,2.42657]
[1780422306277,49.66,67397.15,28.8,-0.97707,2e-05,2.42086]
[1780422306999,49.66,67397.15,28.8,-0.97707,2e-05,2.42086]
[1780422307546,49.66,67397.15,28.8,-0.97707,2e-05,2.42086]
[1780422308291,49.66,67395.54,28.8,-0.97711,2e-05,2.41665]
[1780422309298,49.66,67392.72,28.8,-0.97719,2e-05,2.41009]
[1780422310305,49.66,67393.51,28.8,-0.97716,2e-05,2.41202]
[1780422310719,49.66,67393.51,28.8,-0.97716,2e-05,2.41202]
[1780422311312,49.66,67398.98,28.8,-0.97703,2e-05,2.42386]
[1780422312472,49.66,67398.98,28.8,-0.97703,2e-05,2.42386]
[1780422312546,49.66,67402.21,28.8,-0.97696,2e-05,2.43073]
[1780422313146,49.66,67402.21,28.8,-0.97696,2e-05,2.43073]
[1780422316259,49.65,67402.96,28.8,-0.97695,2e-05,2.4314]
[1780422316347,49.65,67400.47,28.8,-0.97701,2e-05,2.42553]
[1780422317353,49.65,67398.88,28.8,-0.97706,2e-05,2.42167]
[1780422318361,49.65,67393.0,28.8,-0.97721,2e-05,2.40831]
[1780422319368,49.65,67394.08,28.8,-0.97718,2e-05,2.41089]
[1780422321382,49.65,67393.24,28.8,-0.9772,2e-05,2.40891]
[1780422321985,49.65,67393.24,28.8,-0.9772,2e-05,2.40891]
[1780422322389,49.65,67397.55,28.8,-0.97709,2e-05,2.41865]
[1780422323396,49.65,67401.36,28.8,-0.977,2e-05,2.4273]
[1780422323745,49.65,67401.36,28.8,-0.977,2e-05,2.4273]
[1780422328431,49.64,67399.91,28.8,-0.97705,2e-05,2.42247]
[1780422329799,49.64,67400.15,28.8,-0.97705,2e-05,2.42269]
[1780422330445,49.64,67401.18,28.8,-0.97703,2e-05,2.42466]
[1780422332458,49.64,67398.83,28.8,-0.97711,2e-05,2.41614]
[1780422334473,49.63,67400.38,28.8,-0.97708,2e-05,2.41946]
[1780422335480,49.63,67401.87,28.8,-0.97704,2e-05,2.42246]
[1780422340515,49.63,67402.59,28.8,-0.97704,2e-05,2.42248]
[1780422344652,49.62,67402.77,28.8,-0.97705,2e-05,2.42193]
[1780422345190,49.62,67403.06,28.8,-0.97705,2e-05,2.42226]
[1780422345561,49.62,67410.11,28.8,-0.97687,2e-05,2.43814]
[1780422346350,49.62,67410.11,28.8,-0.97687,2e-05,2.43814]
[1780422346568,49.62,67408.61,28.8,-0.97691,2e-05,2.43493]
[1780422347575,49.62,67405.48,28.8,-0.97698,2e-05,2.42808]
[1780422348487,49.62,67405.48,28.8,-0.97698,2e-05,2.42808]
[1780422351603,49.62,67404.57,28.8,-0.97701,2e-05,2.42523]
[1780422352610,49.62,67407.51,28.8,-0.97695,2e-05,2.43146]
[1780422353621,49.62,67404.63,28.8,-0.97701,2e-05,2.42519]
[1780422353948,49.62,67404.63,28.8,-0.97701,2e-05,2.42519]
[1780422354371,49.62,67404.63,28.8,-0.97701,2e-05,2.42519]
[1780422354628,49.61,67395.44,28.8,-0.97724,2e-05,2.40447]
[1780422354724,49.61,67395.44,28.8,-0.97724,2e-05,2.40447]
[1780422355635,49.61,67389.96,28.8,-0.97738,2e-05,2.39209]
[1780422356642,49.61,67388.54,28.8,-0.97741,2e-05,2.38917]
[1780422357361,49.61,67388.54,28.8,-0.97741,2e-05,2.38917]
[1780422357649,49.62,67384.89,28.8,-0.9775,2e-05,2.38137]
[1780422358656,49.62,67382.72,28.8,-0.97755,2e-05,2.37683]
[1780422362686,49.61,67383.55,28.8,-0.97753,2e-05,2.37818]
[1780422366516,49.61,67383.12,28.8,-0.97755,2e-05,2.37677]
[1780422366604,49.61,67384.5,28.8,-0.97752,2e-05,2.37932]
[1780422366714,49.61,67386.61,28.8,-0.97747,2e-05,2.38396]
[1780422368394,49.61,67386.61,28.8,-0.97747,2e-05,2.38396]
[1780422368496,49.61,67390.12,28.8,-0.97739,2e-05,2.39165]
[1780422368728,49.61,67385.66,28.8,-0.97749,2e-05,2.38184]
[1780422370307,49.61,67385.66,28.8,-0.97749,2e-05,2.38184]
[1780422370742,49.61,67387.96,28.8,-0.97744,2e-05,2.38688]
[1780422372868,49.61,67387.35,28.8,-0.97745,2e-05,2.38576]
[1780422378520,49.61,67387.58,28.8,-0.97745,2e-05,2.38596]
[1780422378587,49.61,67382.05,28.8,-0.97758,2e-05,2.37428]
[1780422378798,49.61,67377.89,28.8,-0.97768,2e-05,2.36518]
[1780422379805,49.61,67375.08,28.8,-0.97774,2e-05,2.3593]
[1780422382707,49.61,67374.93,28.8,-0.97774,2e-05,2.35924]
[1780422382060,49.61,67372.74,28.8,-0.9778,2e-05,2.35426]
[1780422382828,49.61,67367.23,28.8,-0.97793,2e-05,2.34256]
[1780422383835,49.62,67364.62,28.8,-0.97798,2e-05,2.3372]
[1780422386314,49.62,67364.14,28.8,-0.97799,2e-05,2.33646]
[1780422386333,49.62,67365.27,28.8,-0.97796,2e-05,2.33952]
[1780422386856,49.62,67375.57,28.8,-0.97771,2e-05,2.36193]
[1780422387863,49.62,67381.24,28.8,-0.97757,2e-05,2.3746]
[1780422388871,49.62,67382.26,28.8,-0.97755,2e-05,2.37707]
[1780422389878,49.62,67383.09,28.8,-0.97752,2e-05,2.37913]
[1780422390885,49.63,67382.09,28.8,-0.97754,2e-05,2.37717]
[1780422391892,49.63,67379.48,28.8,-0.97763,2e-05,2.36905]
[1780422392950,49.63,67379.48,28.8,-0.97763,2e-05,2.36905]
[1780422393042,49.63,67372.82,28.8,-0.97779,2e-05,2.35428]
[1780422393906,49.62,67369.04,28.8,-0.97788,2e-05,2.34586]
[1780422395920,49.63,67365.72,28.8,-0.97796,2e-05,2.33923]
[1780422398944,49.63,67367.42,28.8,-0.97792,2e-05,2.34287]
[1780422400958,49.63,67366.06,28.8,-0.97795,2e-05,2.33956]
[1780422403562,49.62,67365.88,28.8,-0.97796,2e-05,2.33899]
[1780422403982,49.62,67373.73,28.8,-0.97778,2e-05,2.3557]
[1780422404988,49.62,67382.95,28.8,-0.97755,2e-05,2.37612]
[1780422405995,49.62,67386.48,28.8,-0.97746,2e-05,2.38411]
[1780422407002,49.63,67380.76,28.8,-0.9776,2e-05,2.37178]
[1780422408010,49.63,67379.76,28.8,-0.97762,2e-05,2.36983]
[1780422409016,49.63,67379.01,28.8,-0.97764,2e-05,2.36843]
[1780422410023,49.63,67378.1,28.8,-0.97765,2e-05,2.36669]
[1780422411030,49.63,67376.55,28.8,-0.97769,2e-05,2.36356]
[1780422414051,49.64,67375.52,28.8,-0.97771,2e-05,2.36208]
[1780422419086,49.64,67377.25,28.8,-0.97765,2e-05,2.36715]
[1780422424121,49.64,67377.66,28.8,-0.97765,2e-05,2.36741]
[1780422425128,49.64,67386.19,28.8,-0.97744,2e-05,2.38589]
[1780422426135,49.64,67392.49,28.8,-0.97729,2e-05,2.40002]
[1780422427142,49.64,67393.12,28.8,-0.97727,2e-05,2.40163]
[1780422428149,49.64,67393.15,28.8,-0.97727,2e-05,2.40189]
[1780422433187,49.65,67393.56,28.8,-0.97725,2e-05,2.40375]
[1780422434194,49.65,67389.39,28.8,-0.97734,2e-05,2.39473]
[1780422435201,49.65,67376.96,28.8,-0.97764,2e-05,2.36762]
[1780422436208,49.65,67369.79,28.8,-0.97781,2e-05,2.35219]
[1780422437215,49.65,67374.22,28.8,-0.9777,2e-05,2.36209]
[1780422438222,49.65,67380.64,28.8,-0.97755,2e-05,2.3764]
[1780422439229,49.65,67382.62,28.8,-0.9775,2e-05,2.381]
[1780422440236,49.65,67379.4,28.8,-0.97757,2e-05,2.37418]
[1780422441243,49.65,67378.39,28.8,-0.97759,2e-05,2.37219]
[1780422442250,49.65,67380.97,28.8,-0.97753,2e-05,2.3776]
[1780422443258,49.65,67376.71,28.8,-0.97764,2e-05,2.36804]
[1780422444264,49.65,67369.37,28.8,-0.97782,2e-05,2.35179]
[1780422445299,49.65,67369.37,28.8,-0.97782,2e-05,2.35179]
[1780422445380,49.65,67369.37,28.8,-0.97782,2e-05,2.35179]
[1780422445493,49.65,67369.37,28.8,-0.97782,2e-05,2.35179]
[1780422445592,49.65,67365.14,28.8,-0.97792,2e-05,2.34266]
[1780422446278,49.65,67358.54,28.8,-0.97808,2e-05,2.3282]
[1780422446909,49.65,67358.54,28.8,-0.97808,2e-05,2.3282]
[1780422447659,49.65,67358.54,28.8,-0.97808,2e-05,2.3282]
[1780422447665,49.65,67358.54,28.8,-0.97808,2e-05,2.3282]
[1780422447778,49.65,67358.47,28.8,-0.97808,2e-05,2.32836]
[1780422448646,49.65,67358.47,28.8,-0.97808,2e-05,2.32836]
[1780422448647,49.65,67354.09,28.8,-0.97818,2e-05,2.31876]
[1780422449299,49.65,67349.65,28.8,-0.97829,2e-05,2.30922]
[1780422451312,49.65,67348.58,28.8,-0.97834,2e-05,2.30395]
[1780422452320,49.65,67351.85,28.8,-0.97826,2e-05,2.31084]
[1780422453327,49.65,67354.92,28.8,-0.97819,2e-05,2.31731]
[1780422454337,49.65,67358.27,28.8,-0.97811,2e-05,2.32438]
[1780422455344,49.65,67359.96,28.8,-0.97808,2e-05,2.32788]
[1780422458143,49.64,67359.25,28.8,-0.9781,2e-05,2.32602]
[1780422458365,49.64,67360.91,28.8,-0.97806,2e-05,2.3296]
[1780422459160,49.64,67360.91,28.8,-0.97806,2e-05,2.3296]
[1780422459283,49.64,67360.91,28.8,-0.97806,2e-05,2.3296]
[1780422459372,49.64,67362.01,28.8,-0.97803,2e-05,2.33166]
[1780422460379,49.64,67363.16,28.8,-0.97801,2e-05,2.33398]
[1780422465413,49.64,67365.64,28.8,-0.97796,2e-05,2.33848]
[1780422470449,49.64,67369.37,28.8,-0.97786,2e-05,2.34757]
[1780422471456,49.64,67371.1,28.8,-0.97781,2e-05,2.35161]
[1780422472463,49.65,67374.71,28.8,-0.97773,2e-05,2.35974]
[1780422473470,49.65,67376.47,28.8,-0.97768,2e-05,2.36384]
[1780422478505,49.65,67376.09,28.8,-0.97768,2e-05,2.36425]
[1780422480384,49.65,67376.88,28.8,-0.97765,2e-05,2.36623]
[1780422480519,49.66,67380.41,28.8,-0.97757,2e-05,2.3742]
[1780422482378,49.66,67380.17,28.8,-0.97757,2e-05,2.3739]
[1780422482533,49.66,67376.03,28.8,-0.97767,2e-05,2.36508]
[1780422483369,49.66,67376.03,28.8,-0.97767,2e-05,2.36508]
[1780422483540,49.66,67368.88,28.8,-0.97783,2e-05,2.34975]
[1780422483889,49.66,67368.88,28.8,-0.97783,2e-05,2.34975]
[1780422484548,49.66,67366.54,28.8,-0.97789,2e-05,2.34494]
[1780422485555,49.66,67364.54,28.8,-0.97793,2e-05,2.34088]
[1780422486562,49.66,67363.16,28.8,-0.97796,2e-05,2.33818]
[1780422487569,49.67,67361.06,28.8,-0.97801,2e-05,2.33393]
[1780422488576,49.67,67359.12,28.8,-0.97805,2e-05,2.33003]
[1780422489583,49.67,67352.31,28.8,-0.97821,2e-05,2.31567]
[1780422490590,49.67,67348.55,28.8,-0.97829,2e-05,2.30792]
[1780422491461,49.67,67348.55,28.8,-0.97829,2e-05,2.30792]
[1780422491601,49.67,67347.37,28.8,-0.97832,2e-05,2.30574]
[1780422492607,49.67,67342.22,28.8,-0.97843,2e-05,2.29507]
[1780422493615,49.68,67341.17,28.8,-0.97845,2e-05,2.2932]
[1780422494139,49.68,67341.17,28.8,-0.97845,2e-05,2.2932]
[1780422494181,49.68,67341.17,28.8,-0.97845,2e-05,2.2932]
[1780422494709,49.68,67341.17,28.8,-0.97845,2e-05,2.2932]
[1780422494810,49.68,67335.11,28.8,-0.97859,2e-05,2.28067]
[1780422495218,49.68,67335.11,28.8,-0.97859,2e-05,2.28067]
[1780422495629,49.68,67337.63,28.8,-0.97853,2e-05,2.28642]
[1780422496224,49.68,67337.63,28.8,-0.97853,2e-05,2.28642]
[1780422496636,49.68,67340.09,28.8,-0.97847,2e-05,2.29204]
[1780422498650,49.69,67341.01,28.8,-0.97844,2e-05,2.29475]
[1780422500288,49.69,67340.38,28.8,-0.97845,2e-05,2.29378]
[1780422500664,49.69,67345.34,28.8,-0.97833,2e-05,2.30476]
[1780422501675,49.69,67355.89,28.8,-0.97807,2e-05,2.32779]
[1780422502678,49.69,67363.73,28.8,-0.97789,2e-05,2.34506]
[1780422503685,49.69,67365.01,28.8,-0.97785,2e-05,2.34813]
[1780422505699,49.7,67362.2,28.8,-0.97791,2e-05,2.34259]
[1780422506707,49.7,67358.75,28.8,-0.97799,2e-05,2.33541]
[1780422507714,49.7,67351.4,28.8,-0.97816,2e-05,2.31986]
[1780422508026,49.7,67351.4,28.8,-0.97816,2e-05,2.31986]
[1780422508523,49.7,67351.4,28.8,-0.97816,2e-05,2.31986]
[1780422508722,49.7,67349.94,28.8,-0.97819,2e-05,2.31705]
[1780422509253,49.7,67349.94,28.8,-0.97819,2e-05,2.31705]
[1780422509498,49.7,67349.94,28.8,-0.97819,2e-05,2.31705]
[1780422509728,49.7,67339.76,28.8,-0.97843,2e-05,2.29558]
[1780422510348,49.7,67339.76,28.8,-0.97843,2e-05,2.29558]
[1780422510579,49.7,67339.76,28.8,-0.97843,2e-05,2.29558]
[1780422510735,49.71,67325.64,28.8,-0.97875,2e-05,2.26595]
[1780422511742,49.71,67324.28,28.8,-0.9788,2e-05,2.26094]
[1780422512749,49.71,67327.45,28.8,-0.97872,2e-05,2.26806]
[1780422513756,49.71,67328.33,28.8,-0.9787,2e-05,2.27033]
[1780422513960,49.71,67328.33,28.8,-0.9787,2e-05,2.27033]
[1780422514763,49.71,67333.01,28.8,-0.97859,2e-05,2.2802]
[1780422515770,49.71,67332.24,28.8,-0.97861,2e-05,2.27849]
[1780422516819,49.71,67332.24,28.8,-0.97861,2e-05,2.27849]
[1780422516829,49.71,67330.62,28.8,-0.97865,2e-05,2.27498]
[1780422518791,49.71,67332.11,28.8,-0.97861,2e-05,2.27801]
[1780422519798,49.71,67332.98,28.8,-0.97859,2e-05,2.27978]
[1780422521002,49.71,67333.25,28.8,-0.97859,2e-05,2.28028]
[1780422521813,49.71,67332.99,28.8,-0.9786,2e-05,2.27966]
[1780422522819,49.71,67334.13,28.8,-0.97857,2e-05,2.28201]
[1780422525841,49.71,67332.54,28.8,-0.97861,2e-05,2.27839]
[1780422526848,49.71,67330.06,28.8,-0.97867,2e-05,2.27306]
[1780422526999,49.71,67330.06,28.8,-0.97867,2e-05,2.27306]
[1780422527855,49.71,67329.17,28.8,-0.97869,2e-05,2.27111]
[1780422528862,49.71,67328.31,28.8,-0.97871,2e-05,2.26923]
[1780422530876,49.71,67326.96,28.8,-0.97874,2e-05,2.26627]
[1780422535911,49.7,67325.89,28.8,-0.97877,2e-05,2.26376]
[1780422537925,49.7,67324.58,28.8,-0.9788,2e-05,2.26091]
[1780422542960,49.7,67324.39,28.8,-0.97881,2e-05,2.26033]
[1780422544282,49.7,67324.39,28.8,-0.97881,2e-05,2.26033]
[1780422544360,49.7,67319.46,28.8,-0.97892,2e-05,2.24991]
[1780422545483,49.7,67319.46,28.8,-0.97892,2e-05,2.24991]
[1780422545554,49.7,67317.36,28.8,-0.97897,2e-05,2.24547]
[1780422545982,49.7,67318.98,28.8,-0.97893,2e-05,2.24888]
[1780422547995,49.7,67322.61,28.8,-0.97885,2e-05,2.25649]
[1780422549002,49.7,67324.33,28.8,-0.97881,2e-05,2.26008]
[1780422551017,49.7,67325.29,28.8,-0.97879,2e-05,2.26203]
[1780422552336,49.7,67325.29,28.8,-0.97879,2e-05,2.26203]
[1780422552375,49.7,67328.07,28.8,-0.97873,2e-05,2.26787]
[1780422553031,49.7,67332.1,28.8,-0.97863,2e-05,2.27635]
[1780422557059,49.7,67335.23,28.8,-0.97856,2e-05,2.28273]
[1780422558066,49.7,67339.05,28.8,-0.97847,2e-05,2.29078]
[1780422559074,49.7,67343.88,28.8,-0.97836,2e-05,2.301]
[1780422563982,49.7,67344.19,28.8,-0.97836,2e-05,2.30133]
[1780422564110,49.7,67343.5,28.8,-0.97838,2e-05,2.29962]
[1780422568138,49.69,67341.94,28.8,-0.97842,2e-05,2.29584]
[1780422569145,49.69,67338.94,28.8,-0.97849,2e-05,2.28933]
[1780422570152,49.69,67337.41,28.8,-0.97853,2e-05,2.28598]
[1780422572166,49.69,67338.91,28.8,-0.97852,2e-05,2.28642]
[1780422573173,49.69,67341.55,28.8,-0.97846,2e-05,2.29195]
[1780422574180,49.69,67342.59,28.8,-0.97843,2e-05,2.29407]
[1780422576320,49.69,67342.18,28.8,-0.97844,2e-05,2.29309]
[1780422576375,49.69,67342.57,28.8,-0.97844,2e-05,2.29382]
[1780422579215,49.69,67343.73,28.8,-0.97841,2e-05,2.29599]
[1780422580398,49.69,67343.73,28.8,-0.97841,2e-05,2.29599]
[1780422580489,49.69,67343.73,28.8,-0.97841,2e-05,2.29599]
[1780422580589,49.69,67346.05,28.8,-0.97836,2e-05,2.30072]
[1780422581229,49.69,67354.42,28.8,-0.97816,2e-05,2.31868]
[1780422582236,49.69,67357.49,28.8,-0.97809,2e-05,2.32514]
[1780422584250,49.69,67359.61,28.8,-0.97805,2e-05,2.3294]
[1780422585014,49.69,67359.61,28.8,-0.97805,2e-05,2.3294]
[1780422585257,49.68,67361.82,28.8,-0.978,2e-05,2.334]
[1780422588278,49.68,67360.82,28.8,-0.97803,2e-05,2.33131]
[1780422589110,49.68,67360.82,28.8,-0.97803,2e-05,2.33131]
[1780422589285,49.68,67357.8,28.8,-0.9781,2e-05,2.32462]
[1780422590292,49.68,67353.3,28.8,-0.97821,2e-05,2.31478]
[1780422591299,49.68,67352.04,28.8,-0.97824,2e-05,2.31193]
[1780422593313,49.68,67353.51,28.8,-0.97821,2e-05,2.31482]
[1780422594320,49.68,67354.58,28.8,-0.97818,2e-05,2.31698]
[1780422597342,49.67,67353.67,28.8,-0.97821,2e-05,2.3146]
[1780422600829,49.67,67353.66,28.8,-0.97821,2e-05,2.31429]
[1780422600893,49.67,67353.48,28.8,-0.97822,2e-05,2.31362]
[1780422601623,49.67,67353.48,28.8,-0.97822,2e-05,2.31362]
[1780422601876,49.67,67353.48,28.8,-0.97822,2e-05,2.31362]
[1780422601627,49.67,67342.54,28.8,-0.97848,2e-05,2.29006]
[1780422602377,49.67,67340.11,28.8,-0.97854,2e-05,2.28489]
[1780422603384,49.67,67343.25,28.8,-0.97846,2e-05,2.29148]
[1780422607030,49.67,67343.77,28.8,-0.97845,2e-05,2.29229]
[1780422607497,49.67,67343.77,28.8,-0.97845,2e-05,2.29229]
[1780422607551,49.67,67349.39,28.8,-0.97832,2e-05,2.30421]
[1780422608419,49.67,67352.04,28.8,-0.97826,2e-05,2.30979]
[1780422610433,49.67,67352.74,28.8,-0.97825,2e-05,2.31103]
[1780422612447,49.67,67354.52,28.8,-0.97821,2e-05,2.31459]
[1780422613371,49.67,67354.52,28.8,-0.97821,2e-05,2.31459]
[1780422615468,49.66,67356.3,28.8,-0.97817,2e-05,2.318]
[1780422617482,49.66,67357.48,28.8,-0.97815,2e-05,2.32025]
[1780422622517,49.66,67358.17,28.8,-0.97814,2e-05,2.32099]
[1780422624531,49.66,67354.58,28.8,-0.97823,2e-05,2.31296]
[1780422625538,49.65,67352.35,28.8,-0.97828,2e-05,2.30789]
[1780422627552,49.66,67353.7,28.8,-0.97825,2e-05,2.31099]
[1780422629566,49.65,67354.59,28.8,-0.97823,2e-05,2.31264]
[1780422634601,49.65,67354.77,28.8,-0.97826,2e-05,2.30976]
[1780422640643,49.65,67354.22,28.8,-0.97828,2e-05,2.30781]
[1780422641649,49.65,67359.55,28.8,-0.97816,2e-05,2.31915]
[1780422642657,49.65,67357.78,28.8,-0.9782,2e-05,2.31519]
[1780422643664,49.64,67350.37,28.8,-0.97838,2e-05,2.29915]
[1780422644341,49.64,67350.37,28.8,-0.97838,2e-05,2.29915]
[1780422644670,49.64,67346.33,28.8,-0.97847,2e-05,2.29041]
[1780422645690,49.64,67346.33,28.8,-0.97847,2e-05,2.29041]
[1780422645789,49.64,67335.99,28.8,-0.97871,2e-05,2.26833]
[1780422646414,49.64,67335.99,28.8,-0.97871,2e-05,2.26833]
[1780422646452,49.64,67335.99,28.8,-0.97871,2e-05,2.26833]
[1780422646842,49.64,67321.15,28.8,-0.97905,2e-05,2.23699]
[1780422647545,49.64,67321.15,28.8,-0.97905,2e-05,2.23699]
[1780422647699,49.64,67302.06,28.8,-0.97949,2e-05,2.19723]
[1780422648209,49.64,67302.06,28.8,-0.97949,2e-05,2.19723]
[1780422648705,49.64,67299.04,28.8,-0.97955,2e-05,2.19105]
[1780422650471,49.64,67298.52,28.8,-0.97956,2e-05,2.19005]
[1780422650879,49.64,67299.45,28.8,-0.97954,2e-05,2.19205]
[1780422651726,49.64,67300.37,28.8,-0.97952,2e-05,2.19402]
[1780422653740,49.65,67298.88,28.8,-0.97955,2e-05,2.19108]
[1780422658774,49.65,67299.27,28.8,-0.97954,2e-05,2.19224]
[1780422659862,49.65,67295.68,28.8,-0.97962,2e-05,2.18491]
[1780422660216,49.65,67295.68,28.8,-0.97962,2e-05,2.18491]
[1780422660816,49.65,67293.2,28.8,-0.97967,2e-05,2.1798]
[1780422661301,49.65,67293.2,28.8,-0.97967,2e-05,2.1798]
[1780422661817,49.65,67300.32,28.8,-0.97951,2e-05,2.19466]
[1780422662822,49.65,67300.87,28.8,-0.9795,2e-05,2.19587]
[1780422663829,49.65,67300.02,28.8,-0.97952,2e-05,2.19418]
[1780422666940,49.65,67300.77,28.8,-0.9795,2e-05,2.19586]
[1780422666850,49.65,67304.07,28.8,-0.97943,2e-05,2.20276]
[1780422667684,49.65,67304.07,28.8,-0.97943,2e-05,2.20276]
[1780422667857,49.65,67312.35,28.8,-0.97924,2e-05,2.22002]
[1780422668864,49.65,67306.52,28.8,-0.97937,2e-05,2.20791]
[1780422669871,49.65,67301.5,28.8,-0.97948,2e-05,2.19755]
[1780422670878,49.65,67300.42,28.8,-0.97951,2e-05,2.19538]
[1780422671495,49.65,67300.42,28.8,-0.97951,2e-05,2.19538]
[1780422671885,49.65,67303.76,28.8,-0.97943,2e-05,2.20236]
[1780422672893,49.65,67305.56,28.8,-0.97939,2e-05,2.20614]
[1780422673033,49.65,67305.56,28.8,-0.97939,2e-05,2.20614]
[1780422673191,49.65,67305.56,28.8,-0.97939,2e-05,2.20614]
[1780422673899,49.65,67306.64,28.8,-0.97936,2e-05,2.20843]
[1780422675913,49.65,67308.87,28.8,-0.97931,2e-05,2.21315]
[1780422676920,49.65,67309.78,28.8,-0.97929,2e-05,2.21508]
[1780422680950,49.65,67311.45,28.8,-0.97925,2e-05,2.21869]
[1780422681605,49.65,67311.45,28.8,-0.97925,2e-05,2.21869]
[1780422681955,49.65,67314.34,28.8,-0.97919,2e-05,2.22475]
[1780422682962,49.65,67309.02,28.8,-0.97931,2e-05,2.21368]
[1780422684976,49.65,67311.1,28.8,-0.97926,2e-05,2.21809]
[1780422685408,49.65,67311.1,28.8,-0.97926,2e-05,2.21809]
[1780422685984,49.65,67315.62,28.8,-0.97916,2e-05,2.22755]
[1780422686989,49.65,67319.27,28.8,-0.97907,2e-05,2.2352]
[1780422688608,49.65,67319.65,28.8,-0.97906,2e-05,2.236]
[1780422689005,49.65,67326.87,28.8,-0.9789,2e-05,2.25117]
[1780422689240,49.65,67326.87,28.8,-0.9789,2e-05,2.25117]
[1780422689472,49.65,67326.87,28.8,-0.9789,2e-05,2.25117]
[1780422690012,49.65,67332.45,28.8,-0.97877,2e-05,2.26292]
[1780422695047,49.65,67332.42,28.8,-0.9788,2e-05,2.2601]
[1780422696057,49.65,67338.11,28.8,-0.97867,2e-05,2.2721]
[1780422697509,49.65,67338.11,28.8,-0.97867,2e-05,2.2721]
[1780422697603,49.65,67330.0,28.8,-0.97885,2e-05,2.25489]
[1780422698072,49.65,67324.68,28.8,-0.97898,2e-05,2.24366]
[1780422699519,49.65,67324.68,28.8,-0.97898,2e-05,2.24366]
[1780422703106,49.65,67325.91,28.8,-0.97895,2e-05,2.2462]
[1780422704114,49.65,67328.38,28.8,-0.97889,2e-05,2.25139]
[1780422705121,49.65,67326.16,28.8,-0.97894,2e-05,2.24669]
[1780422706118,49.65,67326.16,28.8,-0.97894,2e-05,2.24669]
[1780422706295,49.65,67326.16,28.8,-0.97894,2e-05,2.24669]
[1780422706321,49.65,67325.06,28.8,-0.97897,2e-05,2.24437]
[1780422707187,49.65,67325.06,28.8,-0.97897,2e-05,2.24437]
[1780422707292,49.65,67325.06,28.8,-0.97897,2e-05,2.24437]
[1780422707360,49.65,67316.83,28.8,-0.97916,2e-05,2.22711]
[1780422708143,49.65,67309.33,28.8,-0.97933,2e-05,2.2115]
[1780422709150,49.65,67307.77,28.8,-0.97936,2e-05,2.20831]
[1780422712171,49.65,67309.36,28.8,-0.97932,2e-05,2.21178]
[1780422714734,49.65,67310.11,28.8,-0.97931,2e-05,2.21339]
[1780422714748,49.65,67313.11,28.8,-0.97924,2e-05,2.21973]
[1780422715192,49.65,67315.14,28.8,-0.97919,2e-05,2.22396]
[1780422716199,49.65,67316.43,28.8,-0.97916,2e-05,2.22668]
[1780422717206,49.65,67318.68,28.8,-0.97911,2e-05,2.23141]
[1780422721234,49.66,67319.51,28.8,-0.97909,2e-05,2.23322]
[1780422722182,49.66,67319.51,28.8,-0.97909,2e-05,2.23322]
[1780422722241,49.66,67315.91,28.8,-0.97917,2e-05,2.22571]
[1780422724060,49.66,67315.91,28.8,-0.97917,2e-05,2.22571]
[1780422723248,49.66,67312.26,28.8,-0.97925,2e-05,2.21812]
[1780422724255,49.66,67313.61,28.8,-0.97922,2e-05,2.22098]
[1780422726269,49.66,67317.92,28.8,-0.97912,2e-05,2.23005]
[1780422727276,49.66,67319.7,28.8,-0.97908,2e-05,2.2338]
[1780422728283,49.66,67322.05,28.8,-0.97903,2e-05,2.23874]
[1780422729290,49.66,67324.04,28.8,-0.97898,2e-05,2.24293]
[1780422731304,49.66,67325.97,28.8,-0.97894,2e-05,2.24699]
[1780422733318,49.66,67323.62,28.8,-0.97899,2e-05,2.24204]
[1780422738353,49.66,67322.53,28.8,-0.97902,2e-05,2.23978]
[1780422741374,49.66,67324.91,28.8,-0.97896,2e-05,2.24482]
[1780422742762,49.66,67324.91,28.8,-0.97896,2e-05,2.24482]
[1780422742860,49.66,67330.43,28.8,-0.97884,2e-05,2.25643]
[1780422743388,49.66,67337.76,28.8,-0.97867,2e-05,2.27194]
[1780422744395,49.66,67340.09,28.8,-0.97861,2e-05,2.27684]
[1780422745402,49.66,67337.61,28.8,-0.97867,2e-05,2.27152]
[1780422748424,49.66,67336.02,28.8,-0.97871,2e-05,2.26802]
[1780422750438,49.65,67337.66,28.8,-0.97867,2e-05,2.27142]
[1780422751445,49.65,67343.16,28.8,-0.97857,2e-05,2.28048]
[1780422752452,49.65,67345.61,28.8,-0.97851,2e-05,2.28563]
[1780422753455,49.65,67345.61,28.8,-0.97851,2e-05,2.28563]
[1780422753684,49.65,67346.88,28.8,-0.97848,2e-05,2.28827]
[1780422754466,49.65,67348.43,28.8,-0.97845,2e-05,2.2915]
[1780422756480,49.65,67346.97,28.8,-0.97848,2e-05,2.28822]
[1780422758495,49.65,67344.15,28.8,-0.97855,2e-05,2.28206]
[1780422759502,49.65,67345.05,28.8,-0.97853,2e-05,2.28391]
[1780422763530,49.65,67340.24,28.8,-0.97865,2e-05,2.27339]
[1780422764234,49.65,67340.24,28.8,-0.97865,2e-05,2.27339]
[1780422764537,49.65,67330.03,28.8,-0.97888,2e-05,2.25173]
[1780422765544,49.65,67327.17,28.8,-0.97895,2e-05,2.24565]
[1780422766551,49.65,67327.52,28.8,-0.97894,2e-05,2.24637]
[1780422771585,49.65,67326.77,28.8,-0.97896,2e-05,2.24477]
[1780422773600,49.65,67327.75,28.8,-0.97894,2e-05,2.24682]
[1780422778635,49.65,67328.12,28.8,-0.97893,2e-05,2.24757]
[1780422783670,49.65,67328.5,28.8,-0.97892,2e-05,2.24834]
[1780422788708,49.65,67327.98,28.8,-0.97893,2e-05,2.24719]
[1780422790722,49.65,67326.18,28.8,-0.97897,2e-05,2.24339]
[1780422792736,49.65,67327.04,28.8,-0.97895,2e-05,2.2452]
[1780422797771,49.65,67327.68,28.8,-0.97894,2e-05,2.24653]
[1780422803813,49.65,67327.29,28.8,-0.97895,2e-05,2.24569]
[1780422806845,49.65,67322.78,28.8,-0.97905,2e-05,2.23622]
[1780422807852,49.65,67324.89,28.8,-0.979,2e-05,2.24065]
[1780422808859,49.65,67323.5,28.8,-0.97904,2e-05,2.23776]
[1780422812887,49.65,67324.77,28.8,-0.97903,2e-05,2.23793]
[1780422813894,49.65,67326.19,28.8,-0.979,2e-05,2.24092]
[1780422814901,49.65,67327.04,28.8,-0.97898,2e-05,2.24272]
[1780422817922,49.65,67334.5,28.8,-0.9788,2e-05,2.25845]
[1780422818890,49.65,67334.5,28.8,-0.9788,2e-05,2.25845]
[1780422818929,49.65,67345.29,28.8,-0.97855,2e-05,2.28131]
[1780422819936,49.65,67351.24,28.8,-0.97842,2e-05,2.29394]
[1780422820943,49.65,67355.91,28.8,-0.97831,2e-05,2.30386]
[1780422821950,49.65,67357.03,28.8,-0.97828,2e-05,2.30616]
[1780422822957,49.65,67360.95,28.8,-0.97819,2e-05,2.31448]
[1780422827573,49.64,67360.73,28.8,-0.9782,2e-05,2.31353]
[1780422827896,49.64,67360.73,28.8,-0.9782,2e-05,2.31353]
[1780422827992,49.64,67368.05,28.8,-0.97803,2e-05,2.3292]
[1780422829001,49.64,67372.14,28.8,-0.97793,2e-05,2.33791]
[1780422829207,49.64,67372.14,28.8,-0.97793,2e-05,2.33791]
[1780422830009,49.64,67379.98,28.8,-0.97775,2e-05,2.35479]
[1780422831015,49.64,67384.13,28.8,-0.97765,2e-05,2.36366]
[1780422832022,49.64,67381.8,28.8,-0.97771,2e-05,2.35836]
[1780422837057,49.63,67384.98,28.8,-0.97764,2e-05,2.36432]
[1780422838064,49.63,67389.57,28.8,-0.97753,2e-05,2.37416]
[1780422839071,49.63,67394.04,28.8,-0.97743,2e-05,2.38375]
[1780422842092,49.63,67396.48,28.8,-0.97738,2e-05,2.38839]
[1780422843463,49.63,67396.34,28.8,-0.97738,2e-05,2.38783]
[1780422845113,49.63,67401.01,28.8,-0.97728,2e-05,2.39762]
[1780422845832,49.63,67401.01,28.8,-0.97728,2e-05,2.39762]
[1780422846120,49.62,67406.07,28.8,-0.97715,2e-05,2.40855]
[1780422850148,49.63,67405.18,28.8,-0.97717,2e-05,2.40732]
[1780422854176,49.63,67406.1,28.8,-0.97714,2e-05,2.41012]
[1780422855183,49.63,67401.52,28.8,-0.97725,2e-05,2.40016]
[1780422855466,49.63,67401.52,28.8,-0.97725,2e-05,2.40016]
[1780422856190,49.63,67396.42,28.8,-0.97737,2e-05,2.3891]
[1780422857197,49.63,67395.08,28.8,-0.9774,2e-05,2.38637]
[1780422858204,49.64,67393.86,28.8,-0.97743,2e-05,2.38391]
[1780422859211,49.64,67383.17,28.8,-0.97768,2e-05,2.36071]
[1780422859688,49.64,67383.17,28.8,-0.97768,2e-05,2.36071]
[1780422860218,49.64,67373.99,28.8,-0.97791,2e-05,2.34052]
[1780422861224,49.63,67375.6,28.8,-0.97787,2e-05,2.34385]
[1780422862232,49.63,67378.13,28.8,-0.97781,2e-05,2.34918]
[1780422866093,49.63,67377.8,28.8,-0.97782,2e-05,2.34809]
[1780422866194,49.63,67376.87,28.8,-0.97785,2e-05,2.3457]
[1780422866260,49.63,67379.34,28.8,-0.97779,2e-05,2.35108]
[1780422867561,49.63,67379.34,28.8,-0.97779,2e-05,2.35108]
[1780422867652,49.63,67377.09,28.8,-0.97785,2e-05,2.346]
[1780422868274,49.63,67371.98,28.8,-0.97797,2e-05,2.33473]
[1780422869281,49.63,67375.21,28.8,-0.97789,2e-05,2.34157]
[1780422870867,49.63,67375.21,28.8,-0.97789,2e-05,2.34157]
[1780422870907,49.63,67376.61,28.8,-0.97786,2e-05,2.34427]
[1780422871969,49.63,67376.61,28.8,-0.97786,2e-05,2.34427]
[1780422872302,49.63,67375.02,28.8,-0.97792,2e-05,2.33849]
[1780422874462,49.63,67374.26,28.8,-0.97794,2e-05,2.33715]
[1780422875323,49.63,67370.5,28.8,-0.97802,2e-05,2.32962]
[1780422876368,49.63,67363.26,28.8,-0.97819,2e-05,2.31432]
[1780422877337,49.64,67361.7,28.8,-0.97822,2e-05,2.31131]
[1780422879257,49.64,67361.12,28.8,-0.97823,2e-05,2.31042]
[1780422879731,49.64,67361.12,28.8,-0.97823,2e-05,2.31042]
[1780422879747,49.64,67361.12,28.8,-0.97823,2e-05,2.31042]
[1780422879799,49.64,67359.96,28.8,-0.97825,2e-05,2.30828]
[1780422880458,49.64,67359.96,28.8,-0.97825,2e-05,2.30828]
[1780422880895,49.64,67359.96,28.8,-0.97825,2e-05,2.30828]
[1780422881031,49.64,67349.78,28.8,-0.97849,2e-05,2.28724]
[1780422881369,49.64,67348.96,28.8,-0.9785,2e-05,2.28549]
[1780422882376,49.65,67353.74,28.8,-0.97839,2e-05,2.2961]
[1780422883386,49.65,67349.72,28.8,-0.97848,2e-05,2.28789]
[1780422888419,49.66,67349.44,28.8,-0.97846,2e-05,2.28923]
[1780422890433,49.66,67351.47,28.8,-0.97841,2e-05,2.29433]
[1780422891440,49.66,67352.72,28.8,-0.97837,2e-05,2.29738]
[1780422894461,49.67,67351.66,28.8,-0.97839,2e-05,2.29622]
[1780422899496,49.68,67351.67,28.8,-0.97836,2e-05,2.2981]
[1780422904531,49.69,67351.9,28.8,-0.97834,2e-05,2.30043]
[1780422905520,49.69,67351.9,28.8,-0.97834,2e-05,2.30043]
[1780422905540,49.69,67351.08,28.8,-0.97835,2e-05,2.29904]
[1780422906547,49.69,67347.64,28.8,-0.97843,2e-05,2.29205]
[1780422907939,49.69,67347.64,28.8,-0.97843,2e-05,2.29205]
[1780422907990,49.7,67345.42,28.8,-0.97847,2e-05,2.28808]
[1780422908561,49.7,67337.84,28.8,-0.97865,2e-05,2.27196]
[1780422909751,49.7,67332.22,28.8,-0.97878,2e-05,2.26048]
[1780422912820,49.7,67332.28,28.8,-0.97876,2e-05,2.26147]
[1780422913596,49.71,67327.83,28.8,-0.97886,2e-05,2.25294]
[1780422915610,49.71,67326.64,28.8,-0.97888,2e-05,2.25133]
[1780422916617,49.71,67323.19,28.8,-0.97895,2e-05,2.24452]
[1780422917624,49.72,67324.05,28.8,-0.97892,2e-05,2.24679]
[1780422918631,49.72,67325.87,28.8,-0.97888,2e-05,2.25107]
[1780422920520,49.72,67325.9,28.8,-0.97887,2e-05,2.25158]
[1780422920694,49.72,67325.9,28.8,-0.97887,2e-05,2.25158]
[1780422920773,49.72,67330.46,28.8,-0.97876,2e-05,2.26165]
[1780422921781,49.72,67330.46,28.8,-0.97876,2e-05,2.26165]
[1780422921848,49.73,67333.11,28.8,-0.9787,2e-05,2.26768]
[1780422923669,49.73,67332.97,28.8,-0.97869,2e-05,2.26781]
[1780422923794,49.73,67331.69,28.8,-0.97872,2e-05,2.26552]
[1780422924505,49.73,67331.69,28.8,-0.97872,2e-05,2.26552]
[1780422924799,49.73,67331.69,28.8,-0.97872,2e-05,2.26552]
[1780422924818,49.73,67338.97,28.8,-0.97855,2e-05,2.28138]
[1780422925732,49.73,67336.61,28.8,-0.9786,2e-05,2.27679]
[1780422926739,49.74,67336.37,28.8,-0.9786,2e-05,2.27667]
[1780422928753,49.74,67335.3,28.8,-0.97861,2e-05,2.27521]
[1780422929759,49.74,67338.77,28.8,-0.97853,2e-05,2.28298]
[1780422930767,49.75,67340.51,28.8,-0.97848,2e-05,2.28709]
[1780422932159,49.75,67340.51,28.8,-0.97848,2e-05,2.28709]
[1780422934795,49.75,67341.61,28.8,-0.97846,2e-05,2.28839]
[1780422935802,49.76,67344.92,28.8,-0.97838,2e-05,2.29583]
[1780422936809,49.76,67347.78,28.8,-0.97831,2e-05,2.30233]
[1780422937816,49.76,67349.54,28.8,-0.97827,2e-05,2.30646]
[1780422938823,49.76,67351.29,28.8,-0.97822,2e-05,2.31057]
[1780422942095,49.77,67353.9,28.8,-0.97814,2e-05,2.31755]
[1780422942852,49.77,67361.54,28.8,-0.97796,2e-05,2.33402]
[1780422944865,49.77,67360.86,28.8,-0.97797,2e-05,2.33319]
[1780422945872,49.77,67356.06,28.8,-0.97808,2e-05,2.32314]
[1780422946879,49.77,67352.23,28.8,-0.97817,2e-05,2.31521]
[1780422948715,49.78,67351.67,28.8,-0.97818,2e-05,2.31433]
[1780422948893,49.78,67347.79,28.8,-0.97827,2e-05,2.30634]
[1780422949900,49.78,67344.95,28.8,-0.97833,2e-05,2.3006]
[1780422950907,49.78,67343.79,28.8,-0.97835,2e-05,2.29847]
[1780422952921,49.79,67344.7,28.8,-0.97832,2e-05,2.3015]
[1780422953908,49.79,67344.7,28.8,-0.97832,2e-05,2.3015]
[1780422953968,49.79,67346.99,28.8,-0.97826,2e-05,2.30676]
[1780422954939,49.79,67351.46,28.8,-0.97815,2e-05,2.31669]
[1780422955946,49.79,67352.52,28.8,-0.97812,2e-05,2.3193]
[1780422957960,49.8,67354.56,28.8,-0.97807,2e-05,2.32434]
[1780422958967,49.8,67356.18,28.8,-0.97803,2e-05,2.32815]
[1780422964002,49.81,67356.64,28.8,-0.978,2e-05,2.33068]
[1780422966016,49.81,67358.41,28.8,-0.97795,2e-05,2.33511]
[1780422967023,49.81,67362.28,28.8,-0.97785,2e-05,2.34378]
[1780422967688,49.81,67362.28,28.8,-0.97785,2e-05,2.34378]
[1780422968030,49.81,67364.35,28.8,-0.9778,2e-05,2.34855]
[1780422970044,49.81,67362.1,28.8,-0.97785,2e-05,2.34422]
[1780422972058,49.82,67363.19,28.8,-0.97782,2e-05,2.34715]
[1780422977093,49.82,67364.33,28.8,-0.97777,2e-05,2.351]
[1780422982128,49.83,67366.87,28.8,-0.9777,2e-05,2.35785]
[1780422983135,49.83,67369.73,28.8,-0.97763,2e-05,2.36433]
[1780422985149,49.84,67371.31,28.8,-0.97758,2e-05,2.36826]
[1780422987163,49.84,67368.81,28.8,-0.97764,2e-05,2.36329]
[1780422988169,49.84,67364.49,28.8,-0.97774,2e-05,2.35414]
[1780422991191,49.84,67366.37,28.8,-0.97771,2e-05,2.35638]
[1780422994212,49.85,67364.79,28.8,-0.97774,2e-05,2.35372]
[1780422997235,49.85,67365.92,28.8,-0.9777,2e-05,2.35696]
[1780422999249,49.85,67367.07,28.8,-0.97767,2e-05,2.35998]
[1780423003278,49.86,67368.23,28.8,-0.97763,2e-05,2.36352]
[1780423008313,49.87,67368.11,28.8,-0.97762,2e-05,2.36449]
[1780423010327,49.87,67371.26,28.8,-0.97754,2e-05,2.37185]
[1780423015362,49.87,67371.4,28.8,-0.97752,2e-05,2.37333]
[1780423016369,49.88,67368.72,28.8,-0.97758,2e-05,2.36771]
[1780423017376,49.88,67362.01,28.8,-0.97774,2e-05,2.35336]
[1780423018383,49.88,67357.56,28.8,-0.97784,2e-05,2.34398]
[1780423022410,49.88,67356.45,28.8,-0.97786,2e-05,2.3427]
[1780423023418,49.89,67355.58,28.8,-0.97787,2e-05,2.3411]
[1780423027446,49.89,67356.48,28.8,-0.97784,2e-05,2.34419]
[1780423029460,49.89,67363.41,28.8,-0.97767,2e-05,2.35978]
[1780423030467,49.9,67368.36,28.8,-0.97755,2e-05,2.37081]
[1780423036087,49.9,67368.54,28.8,-0.97753,2e-05,2.37214]
[1780423036204,49.9,67372.94,28.8,-0.97742,2e-05,2.38221]
[1780423036526,49.9,67372.94,28.8,-0.97742,2e-05,2.38221]
[1780423036908,49.9,67372.94,28.8,-0.97742,2e-05,2.38221]
[1780423037199,49.9,67372.94,28.8,-0.97742,2e-05,2.38221]
[1780423037233,49.9,67379.55,28.8,-0.97726,2e-05,2.3969]
[1780423037473,49.9,67379.55,28.8,-0.97726,2e-05,2.3969]
[1780423040538,49.91,67381.07,28.8,-0.97721,2e-05,2.40081]
[1780423041546,49.91,67384.83,28.8,-0.97712,2e-05,2.40928]
[1780423043559,49.91,67388.95,28.8,-0.97702,2e-05,2.41871]
[1780423045221,49.91,67387.69,28.8,-0.97704,2e-05,2.41622]
[1780423045573,49.91,67385.87,28.8,-0.97709,2e-05,2.4122]
[1780423046582,49.91,67387.0,28.8,-0.97706,2e-05,2.41486]
[1780423047589,49.91,67388.81,28.8,-0.97701,2e-05,2.41902]
[1780423048596,49.91,67391.53,28.8,-0.97694,2e-05,2.42519]
[1780423051616,49.92,67390.36,28.8,-0.97699,2e-05,2.42033]
[1780423055504,49.92,67389.93,28.8,-0.977,2e-05,2.41982]
[1780423055645,49.92,67382.83,28.8,-0.97717,2e-05,2.40428]
[1780423056652,49.92,67377.21,28.8,-0.9773,2e-05,2.39209]
[1780423058103,49.92,67375.1,28.8,-0.97735,2e-05,2.38785]
[1780423058667,49.92,67371.21,28.8,-0.97745,2e-05,2.37934]
[1780423060681,49.92,67370.35,28.8,-0.97746,2e-05,2.37789]
[1780423063702,49.93,67371.95,28.8,-0.97742,2e-05,2.38203]
[1780423068737,49.93,67371.57,28.8,-0.97741,2e-05,2.38225]
[1780423071761,49.93,67371.83,28.8,-0.9774,2e-05,2.38323]
[1780423076793,49.94,67373.12,28.8,-0.97736,2e-05,2.38729]
[1780423077799,49.94,67374.37,28.8,-0.97732,2e-05,2.39023]
[1780423079814,49.94,67371.88,28.8,-0.97738,2e-05,2.38516]
[1780423085856,49.95,67372.07,28.8,-0.97736,2e-05,2.38678]
[1780423087057,49.95,67372.07,28.8,-0.97736,2e-05,2.38678]
[1780423087992,49.95,67372.75,28.8,-0.97734,2e-05,2.38866]
[1780423088062,49.95,67372.75,28.8,-0.97734,2e-05,2.38866]
[1780423088126,49.95,67384.83,28.8,-0.97705,2e-05,2.41539]
[1780423088877,49.95,67388.52,28.8,-0.97695,2e-05,2.42356]
[1780423089884,49.95,67387.4,28.8,-0.97698,2e-05,2.42121]
[1780423091898,49.95,67388.34,28.8,-0.97695,2e-05,2.42357]
[1780423092906,49.96,67389.17,28.8,-0.97693,2e-05,2.42555]
[1780423094919,49.96,67390.94,28.8,-0.97689,2e-05,2.42974]
[1780423098949,49.96,67396.66,28.8,-0.97674,2e-05,2.44296]
[1780423099956,49.96,67398.17,28.8,-0.9767,2e-05,2.44644]
[1780423100963,49.96,67392.61,28.8,-0.97684,2e-05,2.43416]
[1780423101970,49.96,67388.28,28.8,-0.97694,2e-05,2.42465]
[1780423103984,49.96,67386.65,28.8,-0.97698,2e-05,2.42128]
[1780423108012,49.96,67387.77,28.8,-0.97695,2e-05,2.42429]
[1780423109019,49.97,67389.73,28.8,-0.9769,2e-05,2.42877]
[1780423110027,49.97,67386.82,28.8,-0.97697,2e-05,2.42245]
[1780423111034,49.97,67384.36,28.8,-0.97705,2e-05,2.41445]
[1780423114059,49.97,67385.66,28.8,-0.97701,2e-05,2.41775]
[1780423116073,49.97,67386.42,28.8,-0.97699,2e-05,2.41972]
[1780423117080,49.97,67387.5,28.8,-0.97696,2e-05,2.42225]
[1780423122115,49.97,67389.56,28.8,-0.9769,2e-05,2.42761]
[1780423123121,49.98,67392.13,28.8,-0.97684,2e-05,2.43344]
[1780423124129,49.98,67397.35,28.8,-0.97671,2e-05,2.44517]
[1780423125136,49.98,67401.81,28.8,-0.9766,2e-05,2.45522]
[1780423126143,49.98,67404.28,28.8,-0.97653,2e-05,2.46082]
[1780423128157,49.98,67405.98,28.8,-0.97649,3e-05,2.46476]
[1780423128828,49.98,67405.98,28.8,-0.97649,3e-05,2.46476]
[1780423129164,49.98,67411.23,28.8,-0.97636,3e-05,2.47656]
[1780423130171,49.98,67414.33,28.8,-0.97628,3e-05,2.48364]
[1780423132185,49.98,67413.45,28.8,-0.9763,3e-05,2.48172]
[1780423134614,49.98,67413.59,28.8,-0.9763,3e-05,2.48211]
[1780423135206,49.98,67410.83,28.8,-0.97636,3e-05,2.47593]
[1780423136213,49.98,67409.44,28.8,-0.9764,3e-05,2.47286]
[1780423140751,49.98,67409.88,28.8,-0.97639,3e-05,2.47406]
[1780423145874,49.98,67409.51,28.8,-0.97639,3e-05,2.47351]
[1780423146284,49.98,67399.02,28.8,-0.97665,2e-05,2.45007]
[1780423147291,49.98,67394.44,28.8,-0.97677,2e-05,2.43996]
[1780423148298,49.98,67395.4,28.8,-0.97674,2e-05,2.44221]
[1780423152326,49.99,67398.34,28.8,-0.97666,2e-05,2.44921]
[1780423153333,49.99,67400.99,28.8,-0.9766,2e-05,2.45522]
[1780423154340,49.99,67402.73,28.8,-0.97655,2e-05,2.4592]
[1780423156353,49.99,67404.33,28.8,-0.97651,2e-05,2.46294]
[1780423160381,49.99,67403.41,28.8,-0.97653,2e-05,2.46117]
[1780423164410,49.99,67404.54,28.8,-0.9765,2e-05,2.464]
[1780423167431,49.99,67402.51,28.8,-0.97655,2e-05,2.45966]
[1780423168438,49.99,67400.94,28.8,-0.97658,2e-05,2.45622]
[1780423171459,49.99,67399.21,28.8,-0.97665,2e-05,2.44991]
[1780423173473,49.99,67402.31,28.8,-0.97657,2e-05,2.45703]
[1780423174480,49.99,67403.85,28.8,-0.97653,2e-05,2.46056]
[1780423175487,49.99,67407.12,28.8,-0.97645,3e-05,2.46796]
[1780423178443,50.0,67407.78,28.8,-0.97643,3e-05,2.46957]
[1780423178508,50.0,67410.11,28.8,-0.97637,3e-05,2.47486]
[1780423178851,50.0,67410.11,28.8,-0.97637,3e-05,2.47486]
[1780423179515,50.0,67407.06,28.8,-0.97645,3e-05,2.46807]
[1780423181529,50.0,67405.67,28.8,-0.97648,3e-05,2.46508]
[1780423183543,50.0,67404.71,28.8,-0.9765,2e-05,2.46307]
[1780423184550,50.0,67400.42,28.8,-0.97661,2e-05,2.45354]
[1780423185557,50.0,67398.02,28.8,-0.97667,2e-05,2.44818]
[1780423186564,50.0,67396.12,28.8,-0.97671,2e-05,2.44414]
[1780423189585,50.0,67394.27,28.8,-0.97676,2e-05,2.44034]
[1780423191599,50.0,67387.11,28.8,-0.97693,2e-05,2.42467]
[1780423192606,50.0,67382.12,28.8,-0.97705,2e-05,2.41378]
[1780423193613,50.0,67381.26,28.8,-0.97707,2e-05,2.41204]
[1780423195629,50.0,67384.08,28.8,-0.977,2e-05,2.41859]
[1780423196635,50.01,67386.84,28.8,-0.97693,2e-05,2.42485]
[1780423200666,50.01,67387.72,28.8,-0.9769,2e-05,2.42734]
[1780423204694,50.01,67388.47,28.8,-0.97688,2e-05,2.42954]
[1780423209729,50.01,67387.71,28.8,-0.97689,2e-05,2.42849]
[1780423210738,50.01,67386.64,28.8,-0.97691,2e-05,2.42625]
[1780423211745,50.02,67384.15,28.8,-0.97697,2e-05,2.42087]
[1780423212752,50.02,67384.99,28.8,-0.97695,2e-05,2.42287]
[1780423213759,50.02,67386.05,28.8,-0.97692,2e-05,2.42536]
[1780423218793,50.02,67386.32,28.8,-0.97691,2e-05,2.42663]
[1780423222822,50.02,67387.15,28.8,-0.97688,2e-05,2.42899]
[1780423226850,50.03,67388.62,28.8,-0.97684,2e-05,2.43277]
[1780423229871,50.03,67395.05,28.8,-0.97668,2e-05,2.44743]
[1780423230878,50.03,67399.03,28.8,-0.97658,2e-05,2.45641]
[1780423231885,50.03,67402.7,28.8,-0.97651,2e-05,2.462]
[1780423233025,50.03,67402.7,28.8,-0.97651,2e-05,2.462]
[1780423233062,50.03,67410.53,28.8,-0.97631,3e-05,2.47965]
[1780423233899,50.03,67412.66,28.8,-0.97626,3e-05,2.48449]
[1780423234906,50.03,67411.74,28.8,-0.97628,3e-05,2.48245]
[1780423235913,50.03,67412.72,28.8,-0.97625,3e-05,2.4847]
[1780423237330,50.03,67412.72,28.8,-0.97625,3e-05,2.4847]
[1780423237387,50.03,67417.99,28.8,-0.97612,3e-05,2.49665]
[1780423237731,50.03,67417.99,28.8,-0.97612,3e-05,2.49665]
[1780423238345,50.03,67417.99,28.8,-0.97612,3e-05,2.49665]
[1780423238421,50.03,67417.99,28.8,-0.97612,3e-05,2.49665]
[1780423238439,50.03,67425.76,28.8,-0.97592,3e-05,2.51427]
[1780423238933,50.03,67430.72,28.8,-0.9758,3e-05,2.52556]
[1780423239941,50.03,67432.57,28.8,-0.97575,3e-05,2.52976]
[1780423240948,50.03,67433.45,28.8,-0.97573,3e-05,2.53173]
[1780423241956,50.03,67438.01,28.8,-0.97561,3e-05,2.54212]
[1780423243079,50.03,67438.01,28.8,-0.97561,3e-05,2.54212]
[1780423243182,50.03,67448.11,28.8,-0.97535,3e-05,2.5653]
[1780423244094,50.03,67448.11,28.8,-0.97535,3e-05,2.5653]
[1780423244165,50.03,67461.87,28.8,-0.97499,3e-05,2.5971]
[1780423245498,50.03,67469.28,28.8,-0.9748,3e-05,2.61424]
[1780423245984,50.03,67474.2,28.8,-0.97467,3e-05,2.62559]
[1780423246785,50.03,67474.2,28.8,-0.97467,3e-05,2.62559]
[1780423247172,50.03,67474.2,28.8,-0.97467,3e-05,2.62559]
[1780423247292,50.03,67465.5,28.8,-0.9749,3e-05,2.60502]
[1780423247702,50.03,67465.5,28.8,-0.9749,3e-05,2.60502]
[1780423248248,50.03,67465.5,28.8,-0.9749,3e-05,2.60502]
[1780423248307,50.02,67470.7,28.8,-0.97477,3e-05,2.61683]
[1780423249005,50.02,67478.62,28.8,-0.97456,3e-05,2.63543]
[1780423250617,50.02,67478.62,28.8,-0.97456,3e-05,2.63543]
[1780423250620,50.02,67479.79,28.8,-0.97453,3e-05,2.63775]
[1780423251019,50.02,67478.41,28.8,-0.97457,3e-05,2.6345]
[1780423251689,50.02,67478.41,28.8,-0.97457,3e-05,2.6345]
[1780423252029,50.02,67480.19,28.8,-0.97452,3e-05,2.63848]
[1780423254041,50.02,67478.63,28.8,-0.97457,3e-05,2.63437]
[1780423255048,50.02,67474.02,28.8,-0.97469,3e-05,2.62333]
[1780423256142,50.02,67474.02,28.8,-0.97469,3e-05,2.62333]
[1780423256444,50.02,67474.02,28.8,-0.97469,3e-05,2.62333]
[1780423256483,50.02,67474.02,28.8,-0.97469,3e-05,2.62333]
[1780423256533,50.02,67469.68,28.8,-0.97481,3e-05,2.6128]
[1780423257295,50.02,67469.68,28.8,-0.97481,3e-05,2.6128]
[1780423257592,50.02,67469.68,28.8,-0.97481,3e-05,2.6128]
[1780423257646,50.01,67476.03,28.8,-0.97465,3e-05,2.62749]
[1780423257748,50.01,67476.03,28.8,-0.97465,3e-05,2.62749]
[1780423258069,50.01,67479.74,28.8,-0.97455,3e-05,2.63622]
[1780423259076,50.01,67476.93,28.8,-0.97463,3e-05,2.62939]
[1780423261090,50.01,67479.11,28.8,-0.97457,3e-05,2.63412]
[1780423263113,50.01,67482.66,28.8,-0.97448,3e-05,2.64207]
[1780423264120,50.01,67484.58,28.8,-0.97443,3e-05,2.64639]
[1780423268148,50.0,67485.91,28.8,-0.97441,3e-05,2.64861]
[1780423270327,50.0,67486.27,28.8,-0.9744,3e-05,2.64923]
[1780423270364,50.0,67478.73,28.8,-0.97461,3e-05,2.63121]
[1780423270958,50.0,67478.73,28.8,-0.97461,3e-05,2.63121]
[1780423271362,50.0,67466.48,28.8,-0.97494,3e-05,2.60208]
[1780423272176,50.0,67453.89,28.8,-0.97527,3e-05,2.57282]
[1780423273183,50.0,67451.27,28.8,-0.97534,3e-05,2.56661]
[1780423274190,50.0,67452.52,28.8,-0.9753,3e-05,2.56939]
[1780423275197,50.0,67447.83,28.8,-0.97543,3e-05,2.55847]
[1780423276531,50.0,67447.83,28.8,-0.97543,3e-05,2.55847]
[1780423276629,50.0,67442.99,28.8,-0.97555,3e-05,2.54716]
[1780423276994,50.0,67442.99,28.8,-0.97555,3e-05,2.54716]
[1780423277147,50.0,67442.99,28.8,-0.97555,3e-05,2.54716]
[1780423277211,50.0,67434.04,28.8,-0.97578,3e-05,2.52666]
[1780423278218,50.0,67430.6,28.8,-0.97587,3e-05,2.51875]
[1780423279225,50.0,67432.37,28.8,-0.97583,3e-05,2.52276]
[1780423280232,50.0,67431.55,28.8,-0.97585,3e-05,2.52088]
[1780423283253,50.0,67434.37,28.8,-0.97578,3e-05,2.52726]
[1780423284546,50.0,67434.37,28.8,-0.97578,3e-05,2.52726]
[1780423284608,50.0,67440.2,28.8,-0.97563,3e-05,2.54055]
[1780423285267,50.0,67441.56,28.8,-0.97559,3e-05,2.54367]
[1780423287379,50.0,67442.25,28.8,-0.97558,3e-05,2.5452]
[1780423287440,50.0,67437.9,28.8,-0.97569,3e-05,2.53511]
[1780423288289,50.0,67436.2,28.8,-0.97573,3e-05,2.53122]
[1780423291310,49.99,67437.21,28.8,-0.97573,3e-05,2.53063]
[1780423293429,49.99,67436.76,28.8,-0.97575,3e-05,2.5296]
[1780423296345,49.99,67440.26,28.8,-0.97566,3e-05,2.53744]
[1780423297358,49.99,67443.36,28.8,-0.97558,3e-05,2.54455]
[1780423298364,49.99,67453.25,28.8,-0.97532,3e-05,2.56723]
[1780423299371,49.99,67455.61,28.8,-0.97526,3e-05,2.57259]
[1780423300378,49.99,67458.98,28.8,-0.97518,3e-05,2.5803]
[1780423301385,49.99,67463.39,28.8,-0.97506,3e-05,2.59054]
[1780423302419,49.99,67463.39,28.8,-0.97506,3e-05,2.59054]
[1780423302449,49.99,67463.39,28.8,-0.97506,3e-05,2.59054]
[1780423302475,49.99,67469.88,28.8,-0.97489,3e-05,2.60541]
[1780423302774,49.99,67469.88,28.8,-0.97489,3e-05,2.60541]
[1780423303399,49.99,67473.07,28.8,-0.97481,3e-05,2.61271]
[1780423304406,49.99,67473.9,28.8,-0.97479,3e-05,2.61448]
[1780423305872,49.99,67474.32,28.8,-0.97478,3e-05,2.61529]
[1780423306666,49.99,67474.32,28.8,-0.97478,3e-05,2.61529]
[1780423306420,49.99,67484.4,28.8,-0.97451,3e-05,2.6388]
[1780423307427,49.99,67490.18,28.8,-0.97436,3e-05,2.65223]
[1780423308357,49.99,67490.18,28.8,-0.97436,3e-05,2.65223]
[1780423308434,49.99,67483.57,28.8,-0.97454,3e-05,2.63638]
[1780423309441,49.98,67483.46,28.8,-0.97455,3e-05,2.6359]
[1780423310447,49.98,67479.22,28.8,-0.97466,3e-05,2.62571]
[1780423311455,49.98,67476.63,28.8,-0.97473,3e-05,2.61944]
[1780423313474,49.98,67479.95,28.8,-0.97465,3e-05,2.62686]
[1780423314477,49.98,67481.6,28.8,-0.97461,3e-05,2.63055]
[1780423315483,49.98,67483.37,28.8,-0.97456,3e-05,2.63451]
[1780423316491,49.98,67481.81,28.8,-0.97461,3e-05,2.63062]
[1780423319564,49.98,67481.94,28.8,-0.97461,3e-05,2.63052]
[1780423319579,49.97,67478.19,28.8,-0.97471,3e-05,2.6215]
[1780423320519,49.97,67474.79,28.8,-0.9748,3e-05,2.61334]
[1780423321526,49.97,67471.78,28.8,-0.97488,3e-05,2.60613]
[1780423321726,49.97,67471.78,28.8,-0.97488,3e-05,2.60613]
[1780423322533,49.97,67470.38,28.8,-0.97492,3e-05,2.6027]
[1780423323540,49.97,67464.17,28.8,-0.97509,3e-05,2.58807]
[1780423324547,49.97,67461.67,28.8,-0.97516,3e-05,2.58213]
[1780423325554,49.97,67459.03,28.8,-0.97523,3e-05,2.57588]
[1780423326561,49.97,67460.44,28.8,-0.97519,3e-05,2.57904]
[1780423327113,49.97,67460.44,28.8,-0.97519,3e-05,2.57904]
[1780423327248,49.97,67460.44,28.8,-0.97519,3e-05,2.57904]
[1780423327568,49.97,67472.52,28.8,-0.97487,3e-05,2.60706]
[1780423328575,49.97,67475.19,28.8,-0.97481,3e-05,2.61315]
[1780423329582,49.97,67476.81,28.8,-0.97476,3e-05,2.61677]
[1780423330493,49.97,67476.81,28.8,-0.97476,3e-05,2.61677]
[1780423330589,49.97,67474.71,28.8,-0.97482,3e-05,2.61167]
[1780423333018,49.96,67474.4,28.8,-0.97483,3e-05,2.6106]
[1780423333610,49.96,67476.16,28.8,-0.97479,3e-05,2.61456]
[1780423336551,49.96,67476.94,28.8,-0.97477,3e-05,2.61603]
[1780423337916,49.96,67476.08,28.8,-0.9748,3e-05,2.61366]
[1780423338646,49.96,67471.59,28.8,-0.97492,3e-05,2.60299]
[1780423339022,49.96,67471.59,28.8,-0.97492,3e-05,2.60299]
[1780423339652,49.96,67464.25,28.8,-0.97512,3e-05,2.58573]
[1780423340660,49.96,67461.9,28.8,-0.97518,3e-05,2.58015]
[1780423341666,49.96,67460.39,28.8,-0.97522,3e-05,2.57653]
[1780423342613,49.96,67460.39,28.8,-0.97522,3e-05,2.57653]
[1780423342674,49.96,67463.5,28.8,-0.97514,3e-05,2.58364]
[1780423346433,49.95,67463.84,28.8,-0.97513,3e-05,2.58407]
[1780423346702,49.95,67466.53,28.8,-0.97507,3e-05,2.5902]
[1780423347709,49.95,67468.5,28.8,-0.97501,3e-05,2.59466]
[1780423348080,49.95,67468.5,28.8,-0.97501,3e-05,2.59466]
[1780423348716,49.95,67464.56,28.8,-0.97512,3e-05,2.58535]
[1780423349723,49.95,67459.8,28.8,-0.97525,3e-05,2.57418]
[1780423350051,49.95,67459.8,28.8,-0.97525,3e-05,2.57418]
[1780423350730,49.95,67465.18,28.8,-0.97511,3e-05,2.58657]
[1780423351737,49.95,67467.18,28.8,-0.97508,3e-05,2.58831]
[1780423353858,49.95,67466.67,28.8,-0.9751,3e-05,2.587]
[1780423353910,49.95,67464.55,28.8,-0.97515,3e-05,2.58195]
[1780423354758,49.95,67461.38,28.8,-0.97524,3e-05,2.57448]
[1780423356125,49.95,67461.38,28.8,-0.97524,3e-05,2.57448]
[1780423356140,49.95,67456.5,28.8,-0.97537,3e-05,2.56308]
[1780423356774,49.95,67450.85,28.8,-0.97551,3e-05,2.54997]
[1780423357781,49.95,67449.47,28.8,-0.97555,3e-05,2.54674]
[1780423358788,49.95,67450.65,28.8,-0.97552,3e-05,2.5494]
[1780423359796,49.95,67451.75,28.8,-0.97549,3e-05,2.55188]
[1780423360803,49.95,67455.01,28.8,-0.97541,3e-05,2.55933]
[1780423362817,49.95,67456.27,28.8,-0.97538,3e-05,2.56209]
[1780423364830,49.95,67460.08,28.8,-0.97528,3e-05,2.57073]
[1780423366845,49.94,67456.43,28.8,-0.97538,3e-05,2.56209]
[1780423367852,49.94,67454.69,28.8,-0.97542,3e-05,2.558]
[1780423371394,49.94,67454.12,28.8,-0.97544,3e-05,2.55653]
[1780423371533,49.94,67450.27,28.8,-0.97554,3e-05,2.5476]
[1780423372111,49.94,67450.27,28.8,-0.97554,3e-05,2.5476]
[1780423372710,49.94,67438.07,28.8,-0.97585,3e-05,2.51959]
[1780423372887,49.94,67428.97,28.8,-0.97609,3e-05,2.49889]
[1780423373879,49.94,67428.97,28.8,-0.97609,3e-05,2.49889]
[1780423374387,49.94,67428.97,28.8,-0.97609,3e-05,2.49889]
[1780423374795,49.94,67428.97,28.8,-0.97609,3e-05,2.49889]
[1780423374429,49.94,67425.34,28.8,-0.97618,3e-05,2.49068]
[1780423374886,49.94,67425.34,28.8,-0.97618,3e-05,2.49068]
[1780423374953,49.94,67410.85,28.8,-0.97654,3e-05,2.45806]
[1780423375913,49.94,67402.46,28.8,-0.97675,2e-05,2.43945]
[1780423377115,49.94,67402.46,28.8,-0.97675,2e-05,2.43945]
[1780423377185,49.94,67401.17,28.8,-0.97678,2e-05,2.43671]
[1780423378715,49.94,67401.17,28.8,-0.97678,2e-05,2.43671]
[1780423378725,49.95,67402.89,28.8,-0.97674,2e-05,2.44068]
[1780423378920,49.95,67402.89,28.8,-0.97674,2e-05,2.44068]
[1780423378935,49.95,67400.74,28.8,-0.97679,2e-05,2.43602]
[1780423380949,49.95,67402.51,28.8,-0.97674,2e-05,2.44022]
[1780423382963,49.95,67406.37,28.8,-0.97664,2e-05,2.44908]
[1780423384486,49.95,67406.37,28.8,-0.97664,2e-05,2.44908]
[1780423384538,49.95,67404.45,28.8,-0.97669,2e-05,2.4449]
[1780423385197,49.95,67399.02,28.8,-0.97682,2e-05,2.43292]
[1780423386784,49.95,67399.67,28.8,-0.97681,2e-05,2.4345]
[1780423386991,49.95,67406.9,28.8,-0.97662,2e-05,2.45076]
[1780423387998,49.95,67415.68,28.8,-0.9764,3e-05,2.47054]
[1780423389005,49.95,67418.03,28.8,-0.97634,3e-05,2.4759]
[1780423391280,49.95,67419.02,28.8,-0.97632,3e-05,2.47825]
[1780423393033,49.95,67420.25,28.8,-0.97629,3e-05,2.48113]
[1780423394634,49.95,67420.25,28.8,-0.97629,3e-05,2.48113]
[1780423394712,49.95,67420.25,28.8,-0.97629,3e-05,2.48113]
[1780423395718,49.95,67420.36,28.8,-0.97628,3e-05,2.48143]
[1780423395048,49.95,67422.97,28.8,-0.97622,3e-05,2.48737]
[1780423396055,49.95,67425.61,28.8,-0.97615,3e-05,2.49338]
[1780423398192,49.95,67423.84,28.8,-0.97619,3e-05,2.48943]
[1780423401090,49.95,67413.7,28.8,-0.97645,3e-05,2.46668]
[1780423402097,49.95,67410.87,28.8,-0.97652,3e-05,2.46041]
[1780423407132,49.96,67413.48,28.8,-0.97645,3e-05,2.46668]
[1780423412167,49.96,67413.24,28.8,-0.97647,3e-05,2.4638]
[1780423413175,49.96,67414.09,28.8,-0.97645,3e-05,2.46579]
[1780423415188,49.96,67416.36,28.8,-0.97639,3e-05,2.47104]
[1780423416195,49.96,67420.64,28.8,-0.97628,3e-05,2.48075]
[1780423421230,49.96,67420.27,28.8,-0.97629,3e-05,2.48017]
[1780423423244,49.96,67421.7,28.8,-0.97625,3e-05,2.48349]
[1780423428279,49.96,67422.14,28.8,-0.97624,3e-05,2.4847]
[1780423430293,49.96,67418.84,28.8,-0.97632,3e-05,2.47735]
[1780423431300,49.96,67417.13,28.8,-0.97636,3e-05,2.47355]
[1780423438348,49.97,67417.2,28.8,-0.97636,3e-05,2.47414]
[1780423440364,49.97,67416.43,28.8,-0.97637,3e-05,2.47254]
[1780423441210,49.97,67416.43,28.8,-0.97637,3e-05,2.47254]
[1780423441713,49.97,67416.43,28.8,-0.97637,3e-05,2.47254]
[1780423441766,49.97,67407.87,28.8,-0.97659,2e-05,2.4534]
[1780423442105,49.97,67407.87,28.8,-0.97659,2e-05,2.4534]
[1780423442378,49.97,67400.11,28.8,-0.97678,2e-05,2.43618]
[1780423443385,49.97,67388.1,28.8,-0.97708,2e-05,2.40967]
[1780423444392,49.97,67385.64,28.8,-0.97713,2e-05,2.40439]
[1780423445399,49.97,67387.83,28.8,-0.97708,2e-05,2.40938]
[1780423446406,49.97,67391.31,28.8,-0.97699,2e-05,2.41722]
[1780423449756,49.97,67391.86,28.8,-0.97697,2e-05,2.41871]
[1780423449802,49.97,67392.71,28.8,-0.97695,2e-05,2.42072]
[1780423450548,49.97,67392.71,28.8,-0.97695,2e-05,2.42072]
[1780423450630,49.97,67397.34,28.8,-0.97684,2e-05,2.43112]
[1780423451157,49.97,67397.34,28.8,-0.97684,2e-05,2.43112]
[1780423451441,49.97,67408.59,28.8,-0.97656,2e-05,2.45632]
[1780423452448,49.97,67417.3,28.8,-0.97634,3e-05,2.47594]
[1780423453455,49.97,67423.1,28.8,-0.97619,3e-05,2.48906]
[1780423454463,49.97,67426.01,28.8,-0.97612,3e-05,2.49565]
[1780423455468,49.97,67429.13,28.8,-0.97604,3e-05,2.50273]
[1780423456316,49.97,67429.13,28.8,-0.97604,3e-05,2.50273]
[1780423456476,49.97,67430.54,28.8,-0.976,3e-05,2.50592]
[1780423459497,49.97,67429.51,28.8,-0.97603,3e-05,2.50353]
[1780423463525,49.97,67428.06,28.8,-0.97607,3e-05,2.5002]
[1780423464110,49.97,67428.06,28.8,-0.97607,3e-05,2.5002]
[1780423464532,49.97,67425.2,28.8,-0.97614,3e-05,2.49371]
[1780423465539,49.97,67424.3,28.8,-0.97616,3e-05,2.49168]
[1780423468560,49.97,67423.44,28.8,-0.97618,3e-05,2.48977]
[1780423472588,49.97,67417.68,28.8,-0.97635,3e-05,2.47411]
[1780423473154,49.97,67417.68,28.8,-0.97635,3e-05,2.47411]
[1780423473595,49.97,67414.43,28.8,-0.97643,3e-05,2.46685]
[1780423474476,49.97,67414.43,28.8,-0.97643,3e-05,2.46685]
[1780423475609,49.97,67419.58,28.8,-0.9763,3e-05,2.47854]
[1780423476618,49.98,67421.16,28.8,-0.97626,3e-05,2.48214]
[1780423478630,49.98,67422.13,28.8,-0.97624,3e-05,2.48438]
[1780423481651,49.98,67423.33,28.8,-0.97621,3e-05,2.48716]
[1780423482658,49.98,67424.63,28.8,-0.97617,3e-05,2.49012]
[1780423483665,49.98,67427.04,28.8,-0.97611,3e-05,2.49559]
[1780423484077,49.98,67427.04,28.8,-0.97611,3e-05,2.49559]
[1780423484672,49.98,67430.1,28.8,-0.97603,3e-05,2.50253]
[1780423485679,49.98,67433.32,28.8,-0.97595,3e-05,2.50984]
[1780423486686,49.98,67434.69,28.8,-0.97592,3e-05,2.51294]
[1780423491722,49.98,67435.49,28.8,-0.9759,3e-05,2.51463]
[1780423492728,49.98,67434.4,28.8,-0.97593,3e-05,2.51212]
[1780423493735,49.97,67433.19,28.8,-0.97596,3e-05,2.50934]
[1780423494743,49.97,67434.21,28.8,-0.97593,3e-05,2.51164]
[1780423496758,49.97,67432.83,28.8,-0.97597,3e-05,2.50846]
[1780423497791,49.97,67431.94,28.8,-0.97599,3e-05,2.50642]
[1780423498796,49.97,67433.57,28.8,-0.97595,3e-05,2.51011]
[1780423500766,49.97,67434.24,28.8,-0.97593,3e-05,2.51162]
[1780423500885,49.97,67434.24,28.8,-0.97593,3e-05,2.51162]
[1780423500810,49.97,67436.49,28.8,-0.97587,3e-05,2.51673]
[1780423501817,49.97,67446.57,28.8,-0.97562,3e-05,2.53976]
[1780423502312,49.97,67446.57,28.8,-0.97562,3e-05,2.53976]
[1780423502470,49.97,67446.57,28.8,-0.97562,3e-05,2.53976]
[1780423502824,49.97,67453.03,28.8,-0.97545,3e-05,2.55458]
[1780423503839,49.97,67449.04,28.8,-0.97555,3e-05,2.54533]
[1780423504846,49.97,67445.94,28.8,-0.97563,3e-05,2.53812]
[1780423506860,49.97,67445.02,28.8,-0.97566,3e-05,2.53586]
[1780423507867,49.97,67441.86,28.8,-0.97574,3e-05,2.52856]
[1780423508874,49.97,67447.08,28.8,-0.97561,3e-05,2.54046]
[1780423509881,49.97,67452.26,28.8,-0.97547,3e-05,2.55232]
[1780423510888,49.97,67454.5,28.8,-0.97542,3e-05,2.55741]
[1780423512902,49.97,67457.96,28.8,-0.97533,3e-05,2.5652]
[1780423513909,49.97,67459.53,28.8,-0.97529,3e-05,2.56873]
[1780423514915,49.97,67462.01,28.8,-0.97523,3e-05,2.57435]
[1780423519951,49.97,67462.03,28.8,-0.97523,3e-05,2.57362]
[1780423521965,49.96,67464.69,28.8,-0.97517,3e-05,2.57953]
[1780423523237,49.96,67464.69,28.8,-0.97517,3e-05,2.57953]
[1780423523312,49.96,67464.69,28.8,-0.97517,3e-05,2.57953]
[1780423523695,49.96,67464.69,28.8,-0.97517,3e-05,2.57953]
[1780423523702,49.96,67467.83,28.8,-0.97509,3e-05,2.58668]
[1780423524377,49.96,67467.83,28.8,-0.97509,3e-05,2.58668]
[1780423524430,49.96,67472.25,28.8,-0.97497,3e-05,2.59682]
[1780423524987,49.96,67475.16,28.8,-0.9749,3e-05,2.60345]
[1780423526687,49.96,67479.32,28.8,-0.97479,3e-05,2.613]
[1780423527001,49.96,67473.29,28.8,-0.97495,3e-05,2.5987]
[1780423528008,49.96,67466.28,28.8,-0.97514,3e-05,2.5822]
[1780423529015,49.96,67466.16,28.8,-0.97514,3e-05,2.58178]
[1780423530022,49.96,67465.16,28.8,-0.97517,3e-05,2.57931]
[1780423532383,49.96,67465.31,28.8,-0.97519,3e-05,2.57673]
[1780423532484,49.96,67466.54,28.8,-0.97516,3e-05,2.57945]
[1780423533043,49.96,67467.7,28.8,-0.97513,3e-05,2.582]
[1780423537072,49.95,67468.63,28.8,-0.97512,3e-05,2.58359]
[1780423538431,49.95,67468.63,28.8,-0.97512,3e-05,2.58359]
[1780423539580,49.95,67468.15,28.8,-0.97513,3e-05,2.58233]
[1780423539681,49.95,67469.08,28.8,-0.97511,3e-05,2.58435]
[1780423540332,49.95,67469.08,28.8,-0.97511,3e-05,2.58435]
[1780423540387,49.95,67465.09,28.8,-0.97521,3e-05,2.57493]
[1780423541640,49.95,67461.74,28.8,-0.9753,3e-05,2.56704]
[1780423542428,49.95,67461.74,28.8,-0.9753,3e-05,2.56704]
[1780423542459,49.95,67467.55,28.8,-0.97515,3e-05,2.5804]
[1780423543114,49.95,67470.36,28.8,-0.97508,3e-05,2.58679]
[1780423547142,49.95,67471.3,28.8,-0.97506,3e-05,2.58839]
[1780423548316,49.95,67471.3,28.8,-0.97506,3e-05,2.58839]
[1780423548405,49.94,67465.19,28.8,-0.97522,3e-05,2.57405]
[1780423549156,49.94,67462.46,28.8,-0.9753,3e-05,2.5676]
[1780423553696,49.94,67462.81,28.8,-0.97529,3e-05,2.56808]
[1780423553797,49.94,67454.84,28.8,-0.9755,3e-05,2.54957]
[1780423554190,49.94,67441.2,28.8,-0.97585,3e-05,2.51823]
[1780423555198,49.94,67437.25,28.8,-0.97595,3e-05,2.5092]
[1780423557212,49.94,67438.71,28.8,-0.97592,3e-05,2.51251]
[1780423560239,49.94,67437.64,28.8,-0.97594,3e-05,2.51004]
[1780423563999,49.94,67437.87,28.8,-0.97594,3e-05,2.51054]
[1780423564495,49.94,67437.79,28.8,-0.97594,3e-05,2.51035]
[1780423564543,49.94,67432.66,28.8,-0.97607,3e-05,2.49868]
[1780423565281,49.94,67433.89,28.8,-0.97604,3e-05,2.50146]
[1780423566822,49.94,67433.89,28.8,-0.97604,3e-05,2.50146]
[1780423566907,49.94,67436.26,28.8,-0.97598,3e-05,2.50685]
[1780423569304,49.94,67438.04,28.8,-0.97594,3e-05,2.51088]
[1780423570311,49.94,67441.27,28.8,-0.97585,3e-05,2.51823]
[1780423571318,49.94,67444.13,28.8,-0.97578,3e-05,2.52473]
[1780423575346,49.94,67442.88,28.8,-0.97581,3e-05,2.52172]
[1780423576354,49.94,67440.6,28.8,-0.97587,3e-05,2.51648]
[1780423577361,49.94,67439.67,28.8,-0.9759,3e-05,2.51433]
[1780423579375,49.94,67440.7,28.8,-0.97587,3e-05,2.51663]
[1780423584410,49.94,67441.11,28.8,-0.97586,3e-05,2.51742]
[1780423585417,49.94,67439.46,28.8,-0.9759,3e-05,2.51363]
[1780423586876,49.94,67439.46,28.8,-0.9759,3e-05,2.51363]
[1780423587432,49.94,67435.58,28.8,-0.976,3e-05,2.50476]
[1780423588438,49.94,67430.48,28.8,-0.97613,3e-05,2.49318]
[1780423589445,49.94,67428.96,28.8,-0.97617,3e-05,2.48975]
[1780423591463,49.94,67425.83,28.8,-0.97628,3e-05,2.47999]
[1780423592470,49.94,67420.69,28.8,-0.9764,3e-05,2.46845]
[1780423593477,49.94,67419.83,28.8,-0.97643,3e-05,2.46658]
[1780423594483,49.94,67424.56,28.8,-0.97631,3e-05,2.47729]
[1780423595491,49.94,67426.46,28.8,-0.97626,3e-05,2.48162]
[1780423596497,49.94,67432.29,28.8,-0.97611,3e-05,2.49485]
[1780423597912,49.94,67432.29,28.8,-0.97611,3e-05,2.49485]
[1780423598013,49.94,67436.54,28.8,-0.976,3e-05,2.50451]
[1780423599519,49.94,67433.5,28.8,-0.97608,3e-05,2.4976]
[1780423600255,49.94,67433.5,28.8,-0.97608,3e-05,2.4976]
[1780423600527,49.94,67429.68,28.8,-0.97618,3e-05,2.48895]
[1780423602540,49.94,67427.72,28.8,-0.97622,3e-05,2.48456]
[1780423603547,49.94,67429.94,28.8,-0.97617,3e-05,2.48961]
[1780423604555,49.94,67429.06,28.8,-0.97619,3e-05,2.48765]
[1780423608583,49.94,67427.88,28.8,-0.97622,3e-05,2.48509]
[1780423610597,49.94,67426.75,28.8,-0.97625,3e-05,2.4826]
[1780423612611,49.94,67428.58,28.8,-0.9762,3e-05,2.4868]
[1780423614625,49.94,67427.36,28.8,-0.97623,3e-05,2.4841]
[1780423615634,49.94,67421.15,28.8,-0.97639,3e-05,2.47013]
[1780423616640,49.94,67411.07,28.8,-0.97664,2e-05,2.44758]
[1780423617647,49.94,67412.08,28.8,-0.97661,2e-05,2.44994]
[1780423618654,49.94,67411.21,28.8,-0.97663,2e-05,2.44808]
[1780423621675,49.94,67413.42,28.8,-0.97657,2e-05,2.45331]
[1780423624698,49.95,67414.53,28.8,-0.97654,3e-05,2.45605]
[1780423625705,49.95,67422.54,28.8,-0.97634,3e-05,2.47413]
[1780423626712,49.95,67432.15,28.8,-0.9761,3e-05,2.49589]
[1780423627525,49.95,67432.15,28.8,-0.9761,3e-05,2.49589]
[1780423627719,49.95,67439.17,28.8,-0.97592,3e-05,2.51186]
[1780423628727,49.95,67439.11,28.8,-0.97592,3e-05,2.51171]
[1780423629090,49.95,67439.11,28.8,-0.97592,3e-05,2.51171]
[1780423629734,49.95,67432.34,28.8,-0.97609,3e-05,2.49631]
[1780423630078,49.95,67432.34,28.8,-0.97609,3e-05,2.49631]
[1780423630741,49.95,67439.22,28.8,-0.97592,3e-05,2.51196]
[1780423631748,49.95,67440.63,28.8,-0.97588,3e-05,2.51516]
[1780423632355,49.95,67440.63,28.8,-0.97588,3e-05,2.51516]
[1780423632755,49.95,67432.19,28.8,-0.9761,3e-05,2.49595]
[1780423633762,49.95,67430.78,28.8,-0.97613,3e-05,2.49277]
[1780423636565,49.95,67430.88,28.8,-0.97613,3e-05,2.49304]
[1780423636783,49.95,67435.84,28.8,-0.976,3e-05,2.50431]
[1780423637790,49.95,67438.33,28.8,-0.97594,3e-05,2.50998]
[1780423639803,49.95,67437.15,28.8,-0.97597,3e-05,2.50728]
[1780423640811,49.95,67440.39,28.8,-0.97589,3e-05,2.51465]
[1780423641818,49.95,67441.98,28.8,-0.97585,3e-05,2.51826]
[1780423642825,49.95,67443.25,28.8,-0.97581,3e-05,2.52113]
[1780423643832,49.95,67444.24,28.8,-0.97579,3e-05,2.52337]
[1780423648270,49.95,67443.52,28.8,-0.97581,3e-05,2.5216]
[1780423648867,49.95,67449.86,28.8,-0.97565,3e-05,2.53608]
[1780423649286,49.95,67449.86,28.8,-0.97565,3e-05,2.53608]
[1780423649874,49.95,67452.65,28.8,-0.97557,3e-05,2.54244]
[1780423650881,49.95,67454.11,28.8,-0.97554,3e-05,2.54573]
[1780423655917,49.94,67454.21,28.8,-0.97556,3e-05,2.54285]
[1780423656924,49.94,67459.69,28.8,-0.97542,3e-05,2.5554]
[1780423657931,49.94,67463.13,28.8,-0.97533,3e-05,2.56326]
[1780423658347,49.94,67463.13,28.8,-0.97533,3e-05,2.56326]
[1780423658938,49.94,67465.57,28.8,-0.97527,3e-05,2.5688]
[1780423659945,49.94,67466.45,28.8,-0.97525,3e-05,2.57073]
[1780423664522,49.94,67466.15,28.8,-0.97526,3e-05,2.56957]
[1780423665844,49.94,67466.12,28.8,-0.97526,3e-05,2.56939]
[1780423665987,49.94,67467.59,28.8,-0.97523,3e-05,2.57268]
[1780423666769,49.94,67467.59,28.8,-0.97523,3e-05,2.57268]
[1780423666994,49.94,67464.6,28.8,-0.97531,3e-05,2.56563]
[1780423668001,49.94,67462.5,28.8,-0.97536,3e-05,2.56067]
[1780423669008,49.94,67463.6,28.8,-0.97534,3e-05,2.56311]
[1780423670015,49.94,67464.52,28.8,-0.97531,3e-05,2.56513]
[1780423670696,49.94,67464.52,28.8,-0.97531,3e-05,2.56513]
[1780423672029,49.93,67466.74,28.8,-0.97526,3e-05,2.57006]
[1780423673036,49.93,67468.45,28.8,-0.97521,3e-05,2.5739]
[1780423674043,49.93,67469.34,28.8,-0.97519,3e-05,2.57584]
[1780423675050,49.93,67470.44,28.8,-0.97516,3e-05,2.57827]
[1780423676057,49.93,67468.99,28.8,-0.9752,3e-05,2.57477]
[1780423676746,49.93,67468.99,28.8,-0.9752,3e-05,2.57477]
[1780423677064,49.93,67464.23,28.8,-0.97533,3e-05,2.56362]
[1780423678071,49.93,67462.66,28.8,-0.97537,3e-05,2.55988]
[1780423682492,49.93,67463.36,28.8,-0.97536,3e-05,2.56108]
[1780423683114,49.93,67469.92,28.8,-0.97519,3e-05,2.57618]
[1780423684113,49.93,67473.57,28.8,-0.97509,3e-05,2.58453]
[1780423686781,49.93,67474.1,28.8,-0.97508,3e-05,2.58562]
[1780423686826,49.93,67475.79,28.8,-0.97504,3e-05,2.58926]
[1780423687371,49.93,67475.79,28.8,-0.97504,3e-05,2.58926]
[1780423687791,49.93,67475.79,28.8,-0.97504,3e-05,2.58926]
[1780423687886,49.93,67479.52,28.8,-0.97494,3e-05,2.59779]
[1780423688141,49.93,67482.4,28.8,-0.97487,3e-05,2.60452]
[1780423690377,49.92,67480.1,28.8,-0.97494,3e-05,2.59861]
[1780423695768,49.92,67479.72,28.8,-0.97495,3e-05,2.59721]
[1780423695796,49.92,67480.68,28.8,-0.97493,3e-05,2.59912]
[1780423696453,49.92,67480.68,28.8,-0.97493,3e-05,2.59912]
[1780423696536,49.92,67496.13,28.8,-0.97452,3e-05,2.63524]
[1780423697779,49.92,67508.07,28.8,-0.9742,3e-05,2.6633]
[1780423698717,49.91,67506.83,28.8,-0.97424,3e-05,2.66007]
[1780423699218,49.91,67511.05,28.8,-0.97412,3e-05,2.67012]
[1780423700225,49.91,67512.66,28.8,-0.97408,3e-05,2.67368]
[1780423705260,49.91,67512.51,28.8,-0.9741,3e-05,2.67184]
[1780423710295,49.9,67512.15,28.8,-0.97413,3e-05,2.66953]
[1780423713316,49.9,67509.87,28.8,-0.97423,3e-05,2.6604]
[1780423717372,49.89,67510.14,28.8,-0.97423,3e-05,2.66023]
[1780423717451,49.89,67510.14,28.8,-0.97423,3e-05,2.66023]
[1780423717939,49.89,67510.14,28.8,-0.97423,3e-05,2.66023]
[1780423717955,49.89,67511.01,28.8,-0.97421,3e-05,2.66176]
[1780423718846,49.89,67511.01,28.8,-0.97421,3e-05,2.66176]
[1780423718977,49.89,67511.01,28.8,-0.97421,3e-05,2.66176]
[1780423719052,49.89,67521.76,28.8,-0.97392,3e-05,2.68716]
[1780423719250,49.89,67521.76,28.8,-0.97392,3e-05,2.68716]
[1780423719984,49.89,67521.76,28.8,-0.97392,3e-05,2.68716]
[1780423720064,49.89,67524.63,28.8,-0.97385,3e-05,2.69373]
[1780423720365,49.89,67523.46,28.8,-0.97388,3e-05,2.69092]
[1780423722379,49.88,67525.15,28.8,-0.97384,3e-05,2.69433]
[1780423724393,49.88,67524.04,28.8,-0.97388,3e-05,2.69101]
[1780423725400,49.88,67522.84,28.8,-0.97392,3e-05,2.68748]
[1780423726408,49.87,67520.91,28.8,-0.97398,3e-05,2.68254]
[1780423728426,49.87,67518.76,28.8,-0.97404,3e-05,2.67678]
[1780423730440,49.87,67517.71,28.8,-0.97408,3e-05,2.67368]
[1780423732454,49.87,67509.75,28.8,-0.9743,3e-05,2.65442]
[1780423733461,49.86,67503.64,28.8,-0.97447,3e-05,2.63939]
[1780423734731,49.86,67497.48,28.8,-0.97464,3e-05,2.62461]
[1780423735265,49.86,67497.48,28.8,-0.97464,3e-05,2.62461]
[1780423735294,49.86,67497.48,28.8,-0.97464,3e-05,2.62461]
[1780423735553,49.86,67497.48,28.8,-0.97464,3e-05,2.62461]
[1780423735616,49.86,67493.25,28.8,-0.97475,3e-05,2.61445]
[1780423736482,49.86,67494.35,28.8,-0.97472,3e-05,2.61685]
[1780423737489,49.86,67491.48,28.8,-0.9748,3e-05,2.60991]
[1780423738495,49.86,67493.05,28.8,-0.97476,3e-05,2.61342]
[1780423740788,49.86,67493.66,28.8,-0.97475,3e-05,2.61466]
[1780423741517,49.86,67496.45,28.8,-0.97468,3e-05,2.62084]
[1780423742524,49.86,67504.45,28.8,-0.97447,3e-05,2.63953]
[1780423743530,49.85,67512.58,28.8,-0.97425,3e-05,2.65859]
[1780423744538,49.85,67515.64,28.8,-0.97417,3e-05,2.66561]
[1780423749794,49.85,67515.45,28.8,-0.97419,3e-05,2.66405]
[1780423749883,49.85,67519.36,28.8,-0.97408,3e-05,2.67338]
[1780423750587,49.85,67516.4,28.8,-0.97417,3e-05,2.66604]
[1780423751591,49.85,67512.35,28.8,-0.97428,3e-05,2.6561]
[1780423752887,49.85,67512.35,28.8,-0.97428,3e-05,2.6561]
[1780423753605,49.84,67508.96,28.8,-0.97438,3e-05,2.64751]
[1780423755869,49.84,67508.72,28.8,-0.97439,3e-05,2.64668]
[1780423764682,49.83,67510.04,28.8,-0.97438,3e-05,2.64737]
[1780423765989,49.83,67510.04,28.8,-0.97438,3e-05,2.64737]
[1780423766063,49.83,67508.98,28.8,-0.97441,3e-05,2.64437]
[1780423766934,49.83,67508.98,28.8,-0.97441,3e-05,2.64437]
[1780423767023,49.83,67487.58,28.8,-0.97499,3e-05,2.59374]
[1780423767425,49.83,67487.58,28.8,-0.97499,3e-05,2.59374]
[1780423767703,49.83,67480.41,28.8,-0.97518,3e-05,2.57702]
[1780423768710,49.82,67480.95,28.8,-0.97517,3e-05,2.578]
[1780423769719,49.82,67485.03,28.8,-0.97506,3e-05,2.58751]
[1780423770724,49.82,67483.72,28.8,-0.9751,3e-05,2.58419]
[1780423772888,49.82,67484.77,28.8,-0.9751,3e-05,2.58357]
[1780423773745,49.82,67486.28,28.8,-0.97506,3e-05,2.58696]
[1780423775759,49.82,67487.16,28.8,-0.97504,3e-05,2.58873]
[1780423777773,49.82,67488.98,28.8,-0.97499,3e-05,2.59269]
[1780423779789,49.82,67494.69,28.8,-0.97485,3e-05,2.60576]
[1780423780793,49.82,67497.37,28.8,-0.97478,3e-05,2.61188]
[1780423782161,49.82,67497.37,28.8,-0.97478,3e-05,2.61188]
[1780423782808,49.81,67504.58,28.8,-0.97459,3e-05,2.62849]
[1780423783815,49.81,67508.35,28.8,-0.97449,3e-05,2.63719]
[1780423784822,49.81,67509.49,28.8,-0.97446,3e-05,2.63966]
[1780423786836,49.81,67507.89,28.8,-0.97451,3e-05,2.63541]
[1780423789857,49.81,67504.76,28.8,-0.9746,3e-05,2.62733]
[1780423792878,49.8,67503.23,28.8,-0.97465,3e-05,2.62309]
[1780423793885,49.8,67501.65,28.8,-0.97469,3e-05,2.61916]
[1780423795899,49.8,67504.09,28.8,-0.97463,3e-05,2.62451]
[1780423796906,49.8,67502.45,28.8,-0.97468,3e-05,2.62044]
[1780423799926,49.8,67506.31,28.8,-0.97458,3e-05,2.62894]
[1780423801941,49.79,67507.58,28.8,-0.97456,3e-05,2.63152]
[1780423802948,49.79,67508.92,28.8,-0.97452,3e-05,2.63447]
[1780423804962,49.79,67513.68,28.8,-0.9744,3e-05,2.6453]
[1780423807379,49.79,67514.07,28.8,-0.97439,3e-05,2.64573]
[1780423808990,49.79,67516.28,28.8,-0.97434,3e-05,2.65049]
[1780423809635,49.79,67516.28,28.8,-0.97434,3e-05,2.65049]
[1780423810150,49.79,67516.28,28.8,-0.97434,3e-05,2.65049]
[1780423810236,49.79,67512.85,28.8,-0.97444,3e-05,2.6421]
[1780423815032,49.78,67513.76,28.8,-0.97442,3e-05,2.64307]
[1780423817046,49.78,67515.01,28.8,-0.9744,3e-05,2.64556]
[1780423819060,49.77,67514.03,28.8,-0.97443,3e-05,2.64275]
[1780423821074,49.77,67512.32,28.8,-0.97448,3e-05,2.63822]
[1780423822081,49.77,67509.23,28.8,-0.97457,3e-05,2.63067]
[1780423823088,49.77,67510.78,28.8,-0.97453,3e-05,2.63413]
[1780423824095,49.77,67513.67,28.8,-0.97445,3e-05,2.64075]
[1780423825102,49.77,67515.3,28.8,-0.97441,3e-05,2.64439]
[1780423827116,49.77,67514.23,28.8,-0.97444,3e-05,2.64137]
[1780423828123,49.76,67513.04,28.8,-0.97448,3e-05,2.63831]
[1780423830137,49.76,67514.53,28.8,-0.97444,3e-05,2.64138]
[1780423831144,49.76,67513.26,28.8,-0.97451,3e-05,2.63529]
[1780423834171,49.76,67515.44,28.8,-0.97446,3e-05,2.63978]
[1780423834526,49.76,67515.44,28.8,-0.97446,3e-05,2.63978]
[1780423834993,49.76,67515.44,28.8,-0.97446,3e-05,2.63978]
[1780423835185,49.76,67515.44,28.8,-0.97446,3e-05,2.63978]
[1780423835221,49.76,67528.06,28.8,-0.97412,3e-05,2.6696]
[1780423835992,49.76,67528.06,28.8,-0.97412,3e-05,2.6696]
[1780423836185,49.76,67533.71,28.8,-0.97397,3e-05,2.68284]
[1780423837192,49.75,67534.53,28.8,-0.97395,3e-05,2.6845]
[1780423841220,49.75,67530.4,28.8,-0.97407,3e-05,2.67334]
[1780423842227,49.75,67526.2,28.8,-0.97419,3e-05,2.663]
[1780423843234,49.75,67525.01,28.8,-0.97423,3e-05,2.65988]
[1780423845248,49.74,67523.88,28.8,-0.97427,3e-05,2.65664]
[1780423847262,49.74,67525.44,28.8,-0.97423,3e-05,2.65984]
[1780423852297,49.73,67525.64,28.8,-0.97424,3e-05,2.65897]
[1780423853451,49.73,67526.05,28.8,-0.97423,3e-05,2.65967]
[1780423857484,49.73,67526.17,28.8,-0.97424,3e-05,2.65915]
[1780423857548,49.73,67527.0,28.8,-0.97422,3e-05,2.66087]
[1780423858340,49.73,67519.7,28.8,-0.97442,3e-05,2.64321]
[1780423859347,49.72,67512.86,28.8,-0.97461,3e-05,2.62676]
[1780423860354,49.72,67511.27,28.8,-0.97465,3e-05,2.62279]
[1780423865388,49.72,67513.68,28.8,-0.9746,3e-05,2.62748]
[1780423866396,49.72,67515.05,28.8,-0.97456,3e-05,2.63051]
[1780423867917,49.72,67515.05,28.8,-0.97456,3e-05,2.63051]
[1780423868001,49.72,67516.4,28.8,-0.97453,3e-05,2.63328]
[1780423868410,49.72,67518.18,28.8,-0.97448,3e-05,2.6375]
[1780423870424,49.71,67528.4,28.8,-0.97421,3e-05,2.66138]
[1780423871565,49.71,67528.4,28.8,-0.97421,3e-05,2.66138]
[1780423872060,49.71,67528.4,28.8,-0.97421,3e-05,2.66138]
[1780423872144,49.71,67545.36,28.8,-0.97375,3e-05,2.7015]
[1780423874002,49.71,67545.58,28.8,-0.97375,3e-05,2.70203]
[1780423874068,49.71,67534.19,28.8,-0.97407,3e-05,2.67401]
[1780423874453,49.71,67531.41,28.8,-0.97414,3e-05,2.66735]
[1780423875460,49.71,67532.87,28.8,-0.97411,3e-05,2.67057]
[1780423876467,49.7,67534.77,28.8,-0.97406,3e-05,2.67484]
[1780423877476,49.7,67539.53,28.8,-0.97393,3e-05,2.68598]
[1780423878481,49.7,67545.6,28.8,-0.97377,3e-05,2.70029]
[1780423879488,49.7,67547.86,28.8,-0.97371,3e-05,2.70542]
[1780423880782,49.7,67545.96,28.8,-0.97377,3e-05,2.70049]
[1780423881502,49.7,67544.31,28.8,-0.97382,3e-05,2.69617]
[1780423886537,49.69,67543.81,28.8,-0.97385,3e-05,2.69335]
[1780423888551,49.69,67538.5,28.8,-0.974,3e-05,2.67994]
[1780423889558,49.68,67537.23,28.8,-0.97404,3e-05,2.67659]
[1780423890565,49.68,67536.27,28.8,-0.97407,3e-05,2.67399]
[1780423892579,49.68,67533.94,28.8,-0.97417,3e-05,2.66499]
[1780423895879,49.68,67533.73,28.8,-0.97418,3e-05,2.66395]
[1780423896165,49.68,67532.47,28.8,-0.97422,3e-05,2.66041]
[1780423897131,49.68,67532.47,28.8,-0.97422,3e-05,2.66041]
[1780423897147,49.67,67521.47,28.8,-0.97452,3e-05,2.634]
[1780423897614,49.67,67524.78,28.8,-0.97443,3e-05,2.64186]
[1780423898621,49.67,67526.54,28.8,-0.97438,3e-05,2.64582]
[1780423899628,49.67,67525.19,28.8,-0.97442,3e-05,2.64237]
[1780423902649,49.67,67529.44,28.8,-0.97432,3e-05,2.6518]
[1780423903377,49.67,67529.44,28.8,-0.97432,3e-05,2.6518]
[1780423903656,49.67,67522.64,28.8,-0.9745,3e-05,2.63538]
[1780423904663,49.67,67517.16,28.8,-0.97465,3e-05,2.62217]
[1780423907685,49.66,67518.92,28.8,-0.97461,3e-05,2.62575]
[1780423908763,49.66,67518.92,28.8,-0.97461,3e-05,2.62575]
[1780423908855,49.66,67516.18,28.8,-0.97469,3e-05,2.61907]
[1780423909699,49.66,67512.99,28.8,-0.97478,3e-05,2.61135]
[1780423910706,49.66,67511.59,28.8,-0.97482,3e-05,2.60788]
[1780423912721,49.66,67509.04,28.8,-0.97489,3e-05,2.60154]
[1780423913728,49.66,67509.82,28.8,-0.97487,3e-05,2.6032]
[1780423914735,49.66,67507.49,28.8,-0.97493,3e-05,2.59757]
[1780423915742,49.66,67508.61,28.8,-0.97491,3e-05,2.60004]
[1780423916749,49.66,67507.65,28.8,-0.97493,3e-05,2.59764]
[1780423917756,49.65,67506.04,28.8,-0.97498,3e-05,2.59371]
[1780423919772,49.65,67505.13,28.8,-0.975,3e-05,2.59129]
[1780423920778,49.65,67504.37,28.8,-0.97503,3e-05,2.58936]
[1780423921906,49.65,67504.37,28.8,-0.97503,3e-05,2.58936]
[1780423921967,49.65,67502.67,28.8,-0.97507,3e-05,2.58511]
[1780423922993,49.65,67502.67,28.8,-0.97507,3e-05,2.58511]
[1780423923018,49.65,67499.83,28.8,-0.97515,3e-05,2.57835]
[1780423923711,49.65,67499.83,28.8,-0.97515,3e-05,2.57835]
[1780423924347,49.65,67499.83,28.8,-0.97515,3e-05,2.57835]
[1780423923972,49.65,67492.25,28.8,-0.97535,3e-05,2.56057]
[1780423924806,49.65,67493.26,28.8,-0.97533,3e-05,2.56292]
[1780423925889,49.65,67493.26,28.8,-0.97533,3e-05,2.56292]
[1780423928062,49.65,67492.63,28.8,-0.97534,3e-05,2.56129]
[1780423929382,49.65,67493.11,28.8,-0.97533,3e-05,2.56224]
[1780423928834,49.65,67499.18,28.8,-0.97517,3e-05,2.57639]
[1780423929841,49.65,67509.33,28.8,-0.9749,3e-05,2.60009]
[1780423930635,49.65,67509.33,28.8,-0.9749,3e-05,2.60009]
[1780423930848,49.65,67510.55,28.8,-0.97487,3e-05,2.60285]
[1780423931854,49.65,67513.57,28.8,-0.97479,3e-05,2.60981]
[1780423932862,49.65,67516.94,28.8,-0.97471,3e-05,2.61761]
[1780423933869,49.65,67519.49,28.8,-0.97464,3e-05,2.62348]
[1780423934877,49.64,67521.34,28.8,-0.97459,3e-05,2.62768]
[1780423935883,49.64,67524.69,28.8,-0.9745,3e-05,2.63544]
[1780423936890,49.64,67523.55,28.8,-0.97454,3e-05,2.63254]
[1780423937810,49.64,67523.55,28.8,-0.97454,3e-05,2.63254]
[1780423937889,49.64,67523.55,28.8,-0.97454,3e-05,2.63254]
[1780423938132,49.64,67529.74,28.8,-0.97437,3e-05,2.64705]
[1780423939033,49.64,67529.74,28.8,-0.97437,3e-05,2.64705]
[1780423939424,49.64,67529.74,28.8,-0.97437,3e-05,2.64705]
[1780423939164,49.64,67554.79,28.8,-0.97369,3e-05,2.70722]
[1780423940272,49.64,67551.79,28.8,-0.97377,3e-05,2.69976]
[1780423941146,49.64,67550.64,28.8,-0.9738,3e-05,2.69698]
[1780423941948,49.64,67547.91,28.8,-0.97388,3e-05,2.69007]
[1780423942962,49.64,67545.43,28.8,-0.97396,3e-05,2.68349]
[1780423946983,49.63,67542.03,28.8,-0.97406,3e-05,2.67417]
[1780423947663,49.63,67542.03,28.8,-0.97406,3e-05,2.67417]
[1780423947884,49.63,67542.03,28.8,-0.97406,3e-05,2.67417]
[1780423947990,49.63,67533.94,28.8,-0.97429,3e-05,2.65453]
[1780423948765,49.63,67533.94,28.8,-0.97429,3e-05,2.65453]
[1780423948774,49.63,67533.94,28.8,-0.97429,3e-05,2.65453]
[1780423948912,49.63,67533.94,28.8,-0.97429,3e-05,2.65453]
[1780423948997,49.63,67529.34,28.8,-0.97441,3e-05,2.64333]
[1780423950008,49.63,67528.51,28.8,-0.97444,3e-05,2.64114]
[1780423950765,49.63,67528.51,28.8,-0.97444,3e-05,2.64114]
[1780423951011,49.63,67524.37,28.8,-0.97458,3e-05,2.62826]
[1780423952019,49.63,67520.74,28.8,-0.97468,3e-05,2.61947]
[1780423953029,49.62,67517.8,28.8,-0.97476,3e-05,2.61235]
[1780423954034,49.62,67514.42,28.8,-0.97485,3e-05,2.60421]
[1780423959069,49.62,67513.43,28.8,-0.97489,3e-05,2.60115]
[1780423960092,49.62,67512.39,28.8,-0.97492,3e-05,2.59856]
[1780423961096,49.62,67507.33,28.8,-0.97505,3e-05,2.58654]
[1780423962106,49.62,67506.25,28.8,-0.97508,3e-05,2.58389]
[1780423965281,49.62,67501.64,28.8,-0.97521,3e-05,2.57278]
[1780423969152,49.61,67500.3,28.8,-0.97525,3e-05,2.56929]
[1780423970200,49.61,67500.3,28.8,-0.97525,3e-05,2.56929]
[1780423970336,49.61,67500.3,28.8,-0.97525,3e-05,2.56929]
[1780423970390,49.61,67498.78,28.8,-0.97529,3e-05,2.56566]
[1780423970487,49.61,67498.78,28.8,-0.97529,3e-05,2.56566]
[1780423971167,49.61,67493.51,28.8,-0.97543,3e-05,2.55332]
[1780423972182,49.61,67488.27,28.8,-0.97557,3e-05,2.54111]
[1780423973187,49.61,67484.01,28.8,-0.97568,3e-05,2.53123]
[1780423974194,49.61,67485.54,28.8,-0.97564,3e-05,2.53474]
[1780423976208,49.61,67488.92,28.8,-0.97555,3e-05,2.5425]
[1780423977215,49.61,67489.97,28.8,-0.97552,3e-05,2.54489]
[1780423978222,49.61,67488.51,28.8,-0.97556,3e-05,2.54146]
[1780423979229,49.61,67487.13,28.8,-0.9756,3e-05,2.53823]
[1780423982250,49.61,67486.35,28.8,-0.97562,3e-05,2.53633]
[1780423983257,49.61,67488.62,28.8,-0.97556,3e-05,2.54155]
[1780423984264,49.61,67494.94,28.8,-0.9754,3e-05,2.55616]
[1780423985263,49.61,67494.94,28.8,-0.9754,3e-05,2.55616]
[1780423985271,49.61,67495.69,28.8,-0.97538,3e-05,2.55784]
[1780423985863,49.61,67495.69,28.8,-0.97538,3e-05,2.55784]
[1780423986278,49.61,67498.09,28.8,-0.97532,3e-05,2.56336]
[1780423987285,49.61,67499.48,28.8,-0.97528,3e-05,2.56651]
[1780423987514,49.61,67499.48,28.8,-0.97528,3e-05,2.56651]
[1780423990325,49.61,67499.29,28.8,-0.97529,3e-05,2.5659]
[1780423990425,49.61,67499.06,28.8,-0.97529,3e-05,2.56528]
[1780423991422,49.61,67499.06,28.8,-0.97529,3e-05,2.56528]
[1780423991459,49.61,67507.55,28.8,-0.97507,3e-05,2.58504]
[1780423992320,49.61,67507.95,28.8,-0.97506,3e-05,2.58586]
[1780423997357,49.61,67508.34,28.8,-0.97506,3e-05,2.58618]
[1780423998364,49.6,67509.44,28.8,-0.97503,3e-05,2.58863]
[1780424004406,49.6,67509.22,28.8,-0.97504,3e-05,2.58737]
[1780424006431,49.6,67508.43,28.8,-0.97507,3e-05,2.58527]
[1780424007438,49.6,67503.93,28.8,-0.97519,3e-05,2.57462]
[1780424008445,49.6,67502.41,28.8,-0.97523,3e-05,2.57096]
[1780424008761,49.6,67502.41,28.8,-0.97523,3e-05,2.57096]
[1780424009452,49.6,67498.72,28.8,-0.97533,3e-05,2.56226]
[1780424010459,49.6,67501.24,28.8,-0.97526,3e-05,2.56805]
[1780424012323,49.6,67501.51,28.8,-0.97528,3e-05,2.5658]
[1780424013480,49.59,67504.74,28.8,-0.97521,3e-05,2.57223]
[1780424014487,49.59,67506.84,28.8,-0.97516,3e-05,2.57657]
[1780424015496,49.59,67508.2,28.8,-0.97513,3e-05,2.57918]
[1780424017509,49.58,67509.9,28.8,-0.9751,3e-05,2.582]
[1780424019112,49.58,67509.9,28.8,-0.9751,3e-05,2.582]
[1780424019462,49.58,67519.38,28.8,-0.97486,3e-05,2.60355]
[1780424019523,49.58,67527.16,28.8,-0.97465,3e-05,2.62193]
[1780424020530,49.58,67530.54,28.8,-0.97456,3e-05,2.62976]
[1780424023556,49.57,67528.66,28.8,-0.97462,3e-05,2.62471]
[1780424025570,49.57,67527.77,28.8,-0.97464,3e-05,2.62221]
[1780424030398,49.57,67527.57,28.8,-0.97465,3e-05,2.62137]
[1780424030605,49.57,67522.71,28.8,-0.97479,3e-05,2.60932]
[1780424031612,49.57,67521.48,28.8,-0.97483,3e-05,2.60625]
[1780424033626,49.56,67523.53,28.8,-0.97477,3e-05,2.61077]
[1780424034974,49.56,67523.53,28.8,-0.97477,3e-05,2.61077]
[1780424035047,49.56,67524.87,28.8,-0.97474,3e-05,2.61361]
[1780424035640,49.56,67525.8,28.8,-0.97472,3e-05,2.6158]
[1780424039668,49.56,67524.51,28.8,-0.97476,3e-05,2.61205]
[1780424041931,49.56,67524.63,28.8,-0.97476,3e-05,2.61216]
[1780424042005,49.56,67523.74,28.8,-0.97479,3e-05,2.60971]
[1780424043696,49.56,67522.14,28.8,-0.97483,3e-05,2.60576]
[1780424046717,49.55,67524.05,28.8,-0.97479,3e-05,2.60978]
[1780424047724,49.55,67525.08,28.8,-0.97476,3e-05,2.61205]
[1780424052759,49.55,67525.38,28.8,-0.97476,3e-05,2.6119]
[1780424054773,49.55,67524.02,28.8,-0.9748,3e-05,2.60834]
[1780424055780,49.55,67523.16,28.8,-0.97483,3e-05,2.60614]
[1780424057794,49.54,67519.88,28.8,-0.97492,3e-05,2.59807]
[1780424058801,49.54,67520.89,28.8,-0.97489,3e-05,2.60029]
[1780424062829,49.54,67520.07,28.8,-0.97492,3e-05,2.59761]
[1780424063836,49.54,67509.18,28.8,-0.97521,3e-05,2.57206]
[1780424065497,49.54,67501.58,28.8,-0.97542,3e-05,2.55409]
[1780424065850,49.54,67502.87,28.8,-0.97538,3e-05,2.55709]
[1780424066857,49.54,67503.66,28.8,-0.97536,3e-05,2.55878]
[1780424068871,49.54,67505.45,28.8,-0.97532,3e-05,2.5628]
[1780424069878,49.54,67506.55,28.8,-0.97529,3e-05,2.56528]
[1780424070885,49.54,67511.56,28.8,-0.97516,3e-05,2.5769]
[1780424071892,49.54,67514.49,28.8,-0.97511,3e-05,2.58086]
[1780424073906,49.54,67512.62,28.8,-0.97516,3e-05,2.57636]
[1780424074913,49.53,67508.1,28.8,-0.97528,3e-05,2.56557]
[1780424075920,49.53,67505.35,28.8,-0.97536,3e-05,2.55907]
[1780424076927,49.53,67502.61,28.8,-0.97543,3e-05,2.55261]
[1780424077934,49.53,67499.91,28.8,-0.9755,3e-05,2.54627]
[1780424079948,49.53,67498.99,28.8,-0.97552,3e-05,2.54403]
[1780424082969,49.53,67497.67,28.8,-0.97556,3e-05,2.54082]
[1780424086997,49.53,67498.51,28.8,-0.97554,3e-05,2.54259]
[1780424092032,49.53,67498.39,28.8,-0.97555,3e-05,2.54208]
[1780424093039,49.53,67500.78,28.8,-0.97548,3e-05,2.54759]
[1780424095053,49.53,67501.96,28.8,-0.97546,3e-05,2.55022]
[1780424096060,49.53,67501.08,28.8,-0.97548,3e-05,2.54811]
[1780424101095,49.53,67501.23,28.8,-0.97548,3e-05,2.54818]
[1780424103111,49.53,67499.99,28.8,-0.97551,3e-05,2.54519]
[1780424104116,49.53,67510.09,28.8,-0.97525,3e-05,2.56866]
[1780424105123,49.53,67514.2,28.8,-0.97514,3e-05,2.57819]
[1780424107137,49.53,67511.37,28.8,-0.97522,3e-05,2.57135]
[1780424108144,49.52,67509.58,28.8,-0.97527,3e-05,2.56707]
[1780424110158,49.52,67508.17,28.8,-0.9753,3e-05,2.56361]
[1780424111165,49.52,67507.39,28.8,-0.97533,3e-05,2.56171]
[1780424113179,49.52,67504.26,28.8,-0.97541,3e-05,2.55427]
[1780424116200,49.52,67502.92,28.8,-0.97545,3e-05,2.55098]
[1780424121236,49.52,67502.16,28.8,-0.97547,3e-05,2.54894]
[1780424122243,49.52,67499.63,28.8,-0.97554,3e-05,2.54301]
[1780424124078,49.52,67499.72,28.8,-0.97553,3e-05,2.54318]
[1780424124261,49.52,67492.1,28.8,-0.97573,3e-05,2.52551]
[1780424125401,49.52,67492.1,28.8,-0.97573,3e-05,2.52551]
[1780424125483,49.52,67492.1,28.8,-0.97573,3e-05,2.52551]
[1780424125555,49.52,67481.19,28.8,-0.97602,3e-05,2.50041]
[1780424126272,49.52,67486.7,28.8,-0.97587,3e-05,2.51305]
[1780424127050,49.52,67486.7,28.8,-0.97587,3e-05,2.51305]
[1780424127279,49.52,67496.83,28.8,-0.97561,3e-05,2.53646]
[1780424128287,49.52,67499.07,28.8,-0.97555,3e-05,2.54163]
[1780424130301,49.52,67495.96,28.8,-0.97563,3e-05,2.53439]
[1780424131308,49.52,67493.7,28.8,-0.97572,3e-05,2.52633]
[1780424132315,49.52,67494.52,28.8,-0.9757,3e-05,2.52821]
[1780424132741,49.52,67494.52,28.8,-0.9757,3e-05,2.52821]
[1780424133322,49.52,67492.75,28.8,-0.97574,3e-05,2.5241]
[1780424135336,49.52,67489.7,28.8,-0.97582,3e-05,2.51705]
[1780424137349,49.52,67490.66,28.8,-0.9758,3e-05,2.51927]
[1780424138357,49.52,67491.95,28.8,-0.97576,3e-05,2.52224]
[1780424138901,49.52,67491.95,28.8,-0.97576,3e-05,2.52224]
[1780424139363,49.52,67496.71,28.8,-0.97564,3e-05,2.53323]
[1780424140370,49.52,67497.84,28.8,-0.97561,3e-05,2.53581]
[1780424141660,49.52,67498.07,28.8,-0.97561,3e-05,2.53631]
[1780424142385,49.52,67486.69,28.8,-0.9759,3e-05,2.51003]
[1780424143392,49.52,67474.82,28.8,-0.97621,3e-05,2.48287]
[1780424144417,49.52,67474.82,28.8,-0.97621,3e-05,2.48287]
[1780424144626,49.52,67465.14,28.8,-0.97645,3e-05,2.46093]
[1780424145545,49.52,67461.67,28.8,-0.97654,3e-05,2.45318]
[1780424145756,49.52,67461.67,28.8,-0.97654,3e-05,2.45318]
[1780424146306,49.52,67461.67,28.8,-0.97654,3e-05,2.45318]
[1780424146413,49.52,67455.68,28.8,-0.97669,3e-05,2.43978]
[1780424147420,49.52,67454.45,28.8,-0.97672,3e-05,2.43714]
[1780424150085,49.52,67454.84,28.8,-0.97671,3e-05,2.43829]
[1780424150441,49.52,67457.82,28.8,-0.97663,3e-05,2.44513]
[1780424151454,49.52,67458.61,28.8,-0.97661,3e-05,2.44703]
[1780424152458,49.52,67459.85,28.8,-0.97658,3e-05,2.44994]
[1780424154472,49.52,67458.81,28.8,-0.9766,3e-05,2.44782]
[1780424156181,49.53,67459.17,28.8,-0.97659,3e-05,2.44874]
[1780424156486,49.53,67458.1,28.8,-0.97661,3e-05,2.44644]
[1780424157493,49.53,67458.96,28.8,-0.97659,3e-05,2.44849]
[1780424160514,49.53,67462.43,28.8,-0.9765,3e-05,2.45666]
[1780424161521,49.53,67457.65,28.8,-0.97662,3e-05,2.44596]
[1780424162528,49.53,67455.7,28.8,-0.97667,3e-05,2.44168]
[1780424162868,49.53,67455.7,28.8,-0.97667,3e-05,2.44168]
[1780424163534,49.53,67451.7,28.8,-0.97677,3e-05,2.43281]
[1780424164542,49.53,67450.75,28.8,-0.97679,3e-05,2.43081]
[1780424167332,49.53,67451.04,28.8,-0.97678,3e-05,2.43174]
[1780424168495,49.53,67450.96,28.8,-0.97678,3e-05,2.4317]
[1780424168570,49.53,67447.14,28.8,-0.97687,2e-05,2.42328]
[1780424169577,49.53,67444.94,28.8,-0.97693,2e-05,2.41849]
[1780424171591,49.54,67443.97,28.8,-0.97695,2e-05,2.4166]
[1780424172598,49.54,67441.27,28.8,-0.97701,2e-05,2.41072]
[1780424173604,49.54,67440.45,28.8,-0.97703,2e-05,2.40904]
[1780424174612,49.54,67441.28,28.8,-0.97701,2e-05,2.41105]
[1780424174666,49.54,67441.28,28.8,-0.97701,2e-05,2.41105]
[1780424175619,49.54,67436.5,28.8,-0.97713,2e-05,2.40056]
[1780424176626,49.54,67433.58,28.8,-0.9772,2e-05,2.39424]
[1780424178640,49.54,67440.8,28.8,-0.97701,2e-05,2.41066]
[1780424179647,49.54,67440.26,28.8,-0.97703,2e-05,2.40961]
[1780424180265,49.54,67440.26,28.8,-0.97703,2e-05,2.40961]
[1780424180654,49.54,67444.31,28.8,-0.97692,2e-05,2.4188]
[1780424181661,49.54,67446.95,28.8,-0.97686,2e-05,2.42485]
[1780424182669,49.54,67447.85,28.8,-0.97683,2e-05,2.42699]
[1780424183675,49.54,67448.83,28.8,-0.97681,3e-05,2.42931]
[1780424184682,49.55,67447.4,28.8,-0.97684,2e-05,2.42623]
[1780424188710,49.55,67443.21,28.8,-0.97694,2e-05,2.41737]
[1780424189717,49.55,67437.4,28.8,-0.97708,2e-05,2.40456]
[1780424190724,49.55,67439.22,28.8,-0.97703,2e-05,2.40878]
[1780424191731,49.55,67445.59,28.8,-0.9769,2e-05,2.42046]
[1780424192739,49.55,67452.07,28.8,-0.97673,3e-05,2.43512]
[1780424193746,49.55,67452.25,28.8,-0.97673,3e-05,2.43564]
[1780424196511,49.55,67459.02,28.8,-0.97655,3e-05,2.4512]
[1780424197090,49.55,67459.02,28.8,-0.97655,3e-05,2.4512]
[1780424197126,49.55,67466.33,28.8,-0.97637,3e-05,2.4678]
[1780424197776,49.55,67468.24,28.8,-0.97632,3e-05,2.47214]
[1780424201261,49.55,67467.52,28.8,-0.97634,3e-05,2.47061]
[1780424201320,49.55,67466.06,28.8,-0.97637,3e-05,2.46741]
[1780424201804,49.55,67460.74,28.8,-0.97651,3e-05,2.45536]
[1780424202811,49.56,67459.45,28.8,-0.97654,3e-05,2.45253]
[1780424203819,49.56,67458.09,28.8,-0.97657,3e-05,2.44954]
[1780424205833,49.56,67459.38,28.8,-0.97654,3e-05,2.45263]
[1780424211244,49.56,67459.5,28.8,-0.97653,3e-05,2.45323]
[1780424211875,49.56,67462.59,28.8,-0.97645,3e-05,2.46038]
[1780424212882,49.56,67464.03,28.8,-0.97641,3e-05,2.46371]
[1780424216843,49.56,67463.66,28.8,-0.97642,3e-05,2.46307]
[1780424217917,49.56,67469.77,28.8,-0.97627,3e-05,2.47707]
[1780424219527,49.56,67468.18,28.8,-0.9763,3e-05,2.47355]
[1780424219935,49.56,67465.84,28.8,-0.97636,3e-05,2.46824]
[1780424221946,49.56,67468.04,28.8,-0.97631,3e-05,2.47334]
[1780424222808,49.56,67468.04,28.8,-0.97631,3e-05,2.47334]
[1780424222953,49.56,67469.72,28.8,-0.97626,3e-05,2.47721]
[1780424225082,49.56,67469.16,28.8,-0.97628,3e-05,2.47598]
[1780424225162,49.56,67469.16,28.8,-0.97628,3e-05,2.47598]
[1780424225186,49.56,67469.16,28.8,-0.97628,3e-05,2.47598]
[1780424226365,49.56,67469.2,28.8,-0.97628,3e-05,2.47615]
[1780424226431,49.56,67477.79,28.8,-0.97605,3e-05,2.49578]
[1780424226980,49.56,67484.19,28.8,-0.97589,3e-05,2.51045]
[1780424227988,49.56,67484.64,28.8,-0.97588,3e-05,2.51149]
[1780424228995,49.56,67483.71,28.8,-0.9759,3e-05,2.50933]
[1780424232016,49.56,67486.46,28.8,-0.97583,3e-05,2.51559]
[1780424234586,49.56,67485.53,28.8,-0.97586,3e-05,2.51336]
[1780424235056,49.56,67485.53,28.8,-0.97586,3e-05,2.51336]
[1780424235263,49.56,67485.53,28.8,-0.97586,3e-05,2.51336]
[1780424235414,49.56,67485.53,28.8,-0.97586,3e-05,2.51336]
[1780424235505,49.56,67491.32,28.8,-0.97571,3e-05,2.52667]
[1780424236048,49.56,67500.68,28.8,-0.97546,3e-05,2.54834]
[1780424237055,49.56,67503.1,28.8,-0.9754,3e-05,2.55391]
[1780424238062,49.56,67503.81,28.8,-0.97538,3e-05,2.55547]
[1780424238918,49.56,67503.81,28.8,-0.97538,3e-05,2.55547]
[1780424239061,49.56,67503.81,28.8,-0.97538,3e-05,2.55547]
[1780424239069,49.56,67507.63,28.8,-0.97528,3e-05,2.56427]
[1780424239766,49.56,67507.63,28.8,-0.97528,3e-05,2.56427]
[1780424240389,49.56,67507.63,28.8,-0.97528,3e-05,2.56427]
[1780424240487,49.56,67515.55,28.8,-0.97508,3e-05,2.58258]
[1780424240884,49.56,67515.55,28.8,-0.97508,3e-05,2.58258]
[1780424241499,49.56,67519.79,28.8,-0.97497,3e-05,2.59239]
[1780424242091,49.56,67521.03,28.8,-0.97493,3e-05,2.59531]
[1780424247125,49.55,67518.48,28.8,-0.97501,3e-05,2.58846]
[1780424248132,49.55,67516.65,28.8,-0.97506,3e-05,2.58384]
[1780424249139,49.55,67514.51,28.8,-0.97512,3e-05,2.57882]
[1780424250147,49.55,67511.36,28.8,-0.9752,3e-05,2.57129]
[1780424251154,49.55,67506.94,28.8,-0.97535,3e-05,2.55792]
[1780424252009,49.55,67506.94,28.8,-0.97535,3e-05,2.55792]
[1780424252161,49.55,67499.04,28.8,-0.97556,3e-05,2.53956]
[1780424253219,49.55,67497.32,28.8,-0.9756,3e-05,2.5354]
[1780424253791,49.55,67497.32,28.8,-0.9756,3e-05,2.5354]
[1780424254175,49.55,67499.32,28.8,-0.97555,3e-05,2.53997]
[1780424255185,49.55,67496.96,28.8,-0.97561,3e-05,2.5345]
[1780424256192,49.55,67496.22,28.8,-0.97563,3e-05,2.53265]
[1780424257199,49.55,67497.71,28.8,-0.9756,3e-05,2.53603]
[1780424258206,49.55,67499.09,28.8,-0.97556,3e-05,2.53916]
[1780424261233,49.55,67495.29,28.8,-0.97566,3e-05,2.53014]
[1780424262240,49.55,67493.16,28.8,-0.97572,3e-05,2.52516]
[1780424263037,49.55,67493.16,28.8,-0.97572,3e-05,2.52516]
[1780424263263,49.55,67493.16,28.8,-0.97572,3e-05,2.52516]
[1780424263363,49.55,67491.37,28.8,-0.97577,3e-05,2.52098]
[1780424263961,49.55,67491.37,28.8,-0.97577,3e-05,2.52098]
[1780424264271,49.55,67491.37,28.8,-0.97577,3e-05,2.52098]
[1780424264365,49.55,67484.22,28.8,-0.97595,3e-05,2.5045]
[1780424265261,49.55,67482.16,28.8,-0.976,3e-05,2.49976]
[1780424266276,49.55,67478.67,28.8,-0.97609,3e-05,2.49178]
[1780424267280,49.55,67474.4,28.8,-0.9762,3e-05,2.48204]
[1780424268287,49.55,67472.66,28.8,-0.97625,3e-05,2.4781]
[1780424269294,49.55,67471.9,28.8,-0.97627,3e-05,2.47641]
[1780424273322,49.55,67472.94,28.8,-0.97624,3e-05,2.47892]
[1780424276343,49.55,67479.28,28.8,-0.97608,3e-05,2.4935]
[1780424277350,49.55,67485.4,28.8,-0.97592,3e-05,2.50753]
[1780424279364,49.55,67485.69,28.8,-0.97591,3e-05,2.50816]
[1780424280576,49.55,67485.69,28.8,-0.97591,3e-05,2.50816]
[1780424280607,49.55,67489.14,28.8,-0.97582,3e-05,2.51608]
[1780424281388,49.55,67493.92,28.8,-0.9757,3e-05,2.52706]
[1780424282386,49.55,67495.27,28.8,-0.97566,3e-05,2.53013]
[1780424283393,49.55,67496.71,28.8,-0.97563,3e-05,2.53341]
[1780424284400,49.55,67498.5,28.8,-0.97558,3e-05,2.53749]
[1780424285406,49.55,67500.06,28.8,-0.97554,3e-05,2.54104]
[1780424286413,49.55,67505.19,28.8,-0.97541,3e-05,2.55288]
[1780424287207,49.55,67505.19,28.8,-0.97541,3e-05,2.55288]
[1780424287220,49.55,67505.19,28.8,-0.97541,3e-05,2.55288]
[1780424287677,49.55,67509.71,28.8,-0.97529,3e-05,2.56331]
[1780424288428,49.55,67512.79,28.8,-0.97521,3e-05,2.5704]
[1780424291450,49.54,67511.93,28.8,-0.97524,3e-05,2.56802]
[1780424292457,49.54,67510.93,28.8,-0.97526,3e-05,2.56556]
[1780424293419,49.54,67510.93,28.8,-0.97526,3e-05,2.56556]
[1780424293464,49.54,67508.82,28.8,-0.97532,3e-05,2.56052]
[1780424294471,49.54,67505.85,28.8,-0.9754,3e-05,2.5535]
[1780424295478,49.54,67504.78,28.8,-0.97543,3e-05,2.55091]
[1780424296485,49.54,67503.38,28.8,-0.97547,3e-05,2.54757]
[1780424298499,49.54,67505.75,28.8,-0.97541,3e-05,2.5529]
[1780424299506,49.54,67507.28,28.8,-0.97537,3e-05,2.55637]
[1780424301520,49.54,67505.03,28.8,-0.97543,3e-05,2.55094]
[1780424302527,49.54,67503.36,28.8,-0.97547,3e-05,2.54697]
[1780424303058,49.54,67503.36,28.8,-0.97547,3e-05,2.54697]
[1780424306555,49.54,67502.35,28.8,-0.9755,3e-05,2.5443]
[1780424311590,49.53,67506.47,28.8,-0.97543,3e-05,2.5507]
[1780424312597,49.53,67512.41,28.8,-0.97527,3e-05,2.56446]
[1780424313604,49.53,67514.3,28.8,-0.97522,3e-05,2.56876]
[1780424314144,49.53,67514.3,28.8,-0.97522,3e-05,2.56876]
[1780424314612,49.53,67504.94,28.8,-0.97547,3e-05,2.54683]
[1780424315619,49.53,67504.09,28.8,-0.97549,3e-05,2.54485]
[1780424316626,49.53,67501.63,28.8,-0.97556,3e-05,2.53898]
[1780424317967,49.53,67501.26,28.8,-0.97557,3e-05,2.53805]
[1780424320654,49.53,67498.02,28.8,-0.97566,3e-05,2.53034]
[1780424322668,49.53,67493.61,28.8,-0.97577,3e-05,2.52005]
[1780424323676,49.53,67491.75,28.8,-0.97582,3e-05,2.51572]
[1780424324681,49.53,67488.92,28.8,-0.97589,3e-05,2.50918]
[1780424329717,49.53,67489.42,28.8,-0.97588,3e-05,2.51022]
[1780424332738,49.53,67490.38,28.8,-0.97586,3e-05,2.51235]
[1780424334001,49.53,67490.76,28.8,-0.97585,3e-05,2.5132]
[1780424334752,49.53,67489.72,28.8,-0.97588,3e-05,2.51078]
[1780424337523,49.53,67489.25,28.8,-0.97589,3e-05,2.50965]
[1780424337776,49.53,67487.43,28.8,-0.97594,3e-05,2.50545]
[1780424338780,49.53,67479.68,28.8,-0.97614,3e-05,2.4877]
[1780424339373,49.53,67479.68,28.8,-0.97614,3e-05,2.4877]
[1780424339787,49.53,67471.54,28.8,-0.97634,3e-05,2.46918]
[1780424340794,49.53,67466.9,28.8,-0.97646,3e-05,2.4587]
[1780424341804,49.53,67467.7,28.8,-0.97644,3e-05,2.46058]
[1780424342813,49.53,67465.44,28.8,-0.9765,3e-05,2.45553]
[1780424343816,49.53,67466.21,28.8,-0.97648,3e-05,2.45735]
[1780424345830,49.53,67463.87,28.8,-0.97653,3e-05,2.4522]
[1780424346837,49.53,67464.69,28.8,-0.97651,3e-05,2.45413]
[1780424350865,49.53,67466.52,28.8,-0.97646,3e-05,2.45858]
[1780424354893,49.53,67461.14,28.8,-0.97659,3e-05,2.44669]
[1780424355900,49.53,67460.22,28.8,-0.97662,3e-05,2.4447]
[1780424357914,49.54,67458.12,28.8,-0.97667,3e-05,2.44015]
[1780424360263,49.54,67457.77,28.8,-0.97668,3e-05,2.43947]
[1780424360392,49.54,67457.77,28.8,-0.97668,3e-05,2.43947]
[1780424360458,49.54,67457.84,28.8,-0.97667,3e-05,2.43982]
[1780424360935,49.54,67453.97,28.8,-0.97677,3e-05,2.43112]
[1780424363956,49.54,67457.81,28.8,-0.97667,3e-05,2.4401]
[1780424366977,49.54,67456.95,28.8,-0.97669,3e-05,2.43846]
[1780424368079,49.54,67456.95,28.8,-0.97669,3e-05,2.43846]
[1780424368146,49.54,67447.36,28.8,-0.97693,2e-05,2.41706]
[1780424369266,49.54,67447.36,28.8,-0.97693,2e-05,2.41706]
[1780424369826,49.54,67438.35,28.8,-0.97715,2e-05,2.3973]
[1780424370612,49.54,67438.35,28.8,-0.97715,2e-05,2.3973]
[1780424370636,49.54,67439.19,28.8,-0.97712,2e-05,2.39933]
[1780424372015,49.54,67438.27,28.8,-0.97717,2e-05,2.39478]
[1780424373022,49.54,67431.48,28.8,-0.97733,2e-05,2.37992]
[1780424374029,49.55,67429.8,28.8,-0.97737,2e-05,2.37641]
[1780424375036,49.55,67430.7,28.8,-0.97735,2e-05,2.3786]
[1780424376043,49.55,67432.16,28.8,-0.97731,2e-05,2.38203]
[1780424377276,49.55,67432.16,28.8,-0.97731,2e-05,2.38203]
[1780424381078,49.55,67428.82,28.8,-0.97738,2e-05,2.37562]
[1780424383092,49.55,67430.11,28.8,-0.97734,2e-05,2.37888]
[1780424388127,49.56,67432.7,28.8,-0.97727,2e-05,2.38558]
[1780424391148,49.56,67433.67,28.8,-0.97724,2e-05,2.38829]
[1780424393162,49.56,67438.15,28.8,-0.97712,2e-05,2.39863]
[1780424394169,49.57,67441.74,28.8,-0.97703,2e-05,2.40684]
[1780424396183,49.57,67444.81,28.8,-0.97695,2e-05,2.41407]
[1780424397449,49.57,67445.6,28.8,-0.97693,2e-05,2.4162]
[1780424398203,49.57,67441.05,28.8,-0.97704,2e-05,2.40605]
[1780424399210,49.57,67438.72,28.8,-0.9771,2e-05,2.40104]
[1780424401224,49.57,67437.19,28.8,-0.97713,2e-05,2.39803]
[1780424402241,49.57,67438.71,28.8,-0.97709,2e-05,2.4016]
[1780424403244,49.57,67441.89,28.8,-0.97701,2e-05,2.40888]
[1780424404251,49.58,67447.83,28.8,-0.97686,2e-05,2.42232]
[1780424405258,49.58,67454.41,28.8,-0.97669,3e-05,2.43722]
[1780424406265,49.58,67456.01,28.8,-0.97665,3e-05,2.44093]
[1780424407108,49.58,67456.01,28.8,-0.97665,3e-05,2.44093]
[1780424407223,49.58,67456.01,28.8,-0.97665,3e-05,2.44093]
[1780424407272,49.58,67454.75,28.8,-0.97668,3e-05,2.43819]
[1780424408150,49.58,67454.75,28.8,-0.97668,3e-05,2.43819]
[1780424408279,49.58,67456.66,28.8,-0.97663,3e-05,2.44258]
[1780424409286,49.58,67454.83,28.8,-0.97668,3e-05,2.43855]
[1780424410293,49.58,67453.2,28.8,-0.97672,3e-05,2.43497]
[1780424411299,49.58,67449.69,28.8,-0.97681,3e-05,2.42719]
[1780424412307,49.58,67445.22,28.8,-0.97692,2e-05,2.41728]
[1780424413314,49.58,67443.05,28.8,-0.97697,2e-05,2.41267]
[1780424414341,49.58,67443.05,28.8,-0.97697,2e-05,2.41267]
[1780424414414,49.58,67438.1,28.8,-0.97709,2e-05,2.40179]
[1780424415825,49.58,67438.1,28.8,-0.97709,2e-05,2.40179]
[1780424415901,49.58,67434.54,28.8,-0.97718,2e-05,2.39404]
[1780424419588,49.58,67436.6,28.8,-0.97713,2e-05,2.39799]
[1780424420363,49.58,67439.36,28.8,-0.97707,2e-05,2.40385]
[1780424421370,49.58,67440.82,28.8,-0.97703,2e-05,2.40682]
[1780424422378,49.58,67447.04,28.8,-0.97688,2e-05,2.4207]
[1780424423874,49.57,67454.9,28.8,-0.97669,3e-05,2.43773]
[1780424424392,49.57,67456.24,28.8,-0.97665,3e-05,2.44084]
[1780424425399,49.57,67457.09,28.8,-0.97664,3e-05,2.4424]
[1780424426407,49.57,67456.26,28.8,-0.97666,3e-05,2.44018]
[1780424427414,49.57,67454.17,28.8,-0.97672,3e-05,2.43514]
[1780424429428,49.57,67451.23,28.8,-0.97679,3e-05,2.42874]
[1780424434463,49.57,67450.67,28.8,-0.97682,3e-05,2.42534]
[1780424438492,49.57,67451.59,28.8,-0.97679,3e-05,2.42785]
[1780424439498,49.57,67449.71,28.8,-0.97684,3e-05,2.42374]
[1780424444534,49.58,67446.48,28.8,-0.97691,2e-05,2.41709]
[1780424445540,49.58,67443.88,28.8,-0.97698,2e-05,2.41142]
[1780424446547,49.58,67439.37,28.8,-0.97709,2e-05,2.40151]
[1780424447213,49.58,67439.37,28.8,-0.97709,2e-05,2.40151]
[1780424447554,49.58,67429.98,28.8,-0.97732,2e-05,2.38085]
[1780424448561,49.58,67424.69,28.8,-0.97745,2e-05,2.36895]
[1780424449568,49.58,67421.84,28.8,-0.97752,2e-05,2.36289]
[1780424451581,49.58,67418.23,28.8,-0.9776,2e-05,2.3554]
[1780424453592,49.58,67417.91,28.8,-0.9776,2e-05,2.35494]
[1780424453752,49.58,67417.91,28.8,-0.9776,2e-05,2.35494]
[1780424453853,49.58,67417.3,28.8,-0.97762,2e-05,2.35383]
[1780424455610,49.59,67415.01,28.8,-0.97767,2e-05,2.34929]
[1780424456617,49.59,67414.06,28.8,-0.97769,2e-05,2.34745]
[1780424458641,49.59,67411.59,28.8,-0.97774,2e-05,2.34255]
[1780424459648,49.59,67410.62,28.8,-0.97777,2e-05,2.34026]
[1780424460655,49.59,67411.74,28.8,-0.97774,2e-05,2.34253]
[1780424461662,49.59,67414.48,28.8,-0.97767,2e-05,2.34877]
[1780424462669,49.59,67416.59,28.8,-0.97762,2e-05,2.35363]
[1780424464684,49.59,67419.13,28.8,-0.97756,2e-05,2.35922]
[1780424465691,49.59,67420.74,28.8,-0.97752,2e-05,2.36255]
[1780424466213,49.59,67420.74,28.8,-0.97752,2e-05,2.36255]
[1780424468714,49.59,67424.61,28.8,-0.97743,2e-05,2.37041]
[1780424469721,49.59,67427.51,28.8,-0.97736,2e-05,2.37701]
[1780424471735,49.59,67425.26,28.8,-0.97741,2e-05,2.37242]
[1780424472742,49.59,67422.47,28.8,-0.97748,2e-05,2.36647]
[1780424473288,49.59,67422.47,28.8,-0.97748,2e-05,2.36647]
[1780424473749,49.59,67419.85,28.8,-0.97754,2e-05,2.36092]
[1780424474199,49.59,67419.85,28.8,-0.97754,2e-05,2.36092]
[1780424474756,49.59,67421.76,28.8,-0.97749,2e-05,2.36533]
[1780424477777,49.6,67420.87,28.8,-0.9775,2e-05,2.364]
[1780424478787,49.6,67419.98,28.8,-0.97752,2e-05,2.36225]
[1780424479792,49.6,67413.76,28.8,-0.97767,2e-05,2.34883]
[1780424480614,49.6,67413.76,28.8,-0.97767,2e-05,2.34883]
[1780424480799,49.6,67412.9,28.8,-0.97769,2e-05,2.34695]
[1780424481806,49.6,67412.37,28.8,-0.9777,2e-05,2.34627]
[1780424483820,49.6,67410.93,28.8,-0.97773,2e-05,2.34361]
[1780424488855,49.61,67410.42,28.8,-0.97773,2e-05,2.34372]
[1780424491876,49.61,67411.89,28.8,-0.97771,2e-05,2.34501]
[1780424493890,49.62,67408.6,28.8,-0.97778,2e-05,2.33832]
[1780424494898,49.62,67406.36,28.8,-0.97783,2e-05,2.3337]
[1780424497918,49.62,67415.25,28.8,-0.97761,2e-05,2.35388]
[1780424498040,49.62,67415.25,28.8,-0.97761,2e-05,2.35388]
[1780424498954,49.62,67415.25,28.8,-0.97761,2e-05,2.35388]
[1780424498925,49.62,67423.79,28.8,-0.9774,2e-05,2.37286]
[1780424499932,49.62,67422.74,28.8,-0.97742,2e-05,2.37074]
[1780424501947,49.63,67421.02,28.8,-0.97746,2e-05,2.36735]
[1780424505975,49.63,67421.89,28.8,-0.97743,2e-05,2.37007]
[1780424511010,49.63,67421.35,28.8,-0.97743,2e-05,2.36986]
[1780424512017,49.64,67415.39,28.8,-0.97757,2e-05,2.35697]
[1780424513024,49.64,67411.41,28.8,-0.97767,2e-05,2.34848]
[1780424514076,49.64,67411.41,28.8,-0.97767,2e-05,2.34848]
[1780424514489,49.64,67411.41,28.8,-0.97767,2e-05,2.34848]
[1780424514593,49.64,67403.3,28.8,-0.97786,2e-05,2.3313]
[1780424515359,49.64,67398.71,28.8,-0.97797,2e-05,2.32134]
[1780424516049,49.64,67393.53,28.8,-0.97809,2e-05,2.31041]
[1780424518063,49.64,67392.46,28.8,-0.97811,2e-05,2.30869]
[1780424519071,49.65,67393.14,28.8,-0.97809,2e-05,2.31046]
[1780424520078,49.65,67394.43,28.8,-0.97806,2e-05,2.31353]
[1780424524106,49.65,67393.76,28.8,-0.97806,2e-05,2.31323]
[1780424526120,49.66,67391.45,28.8,-0.97811,2e-05,2.30882]
[1780424527127,49.66,67395.03,28.8,-0.97802,2e-05,2.31684]
[1780424528134,49.66,67406.2,28.8,-0.97775,2e-05,2.34136]
[1780424529141,49.66,67407.49,28.8,-0.97771,2e-05,2.34441]
[1780424530148,49.66,67404.15,28.8,-0.97779,2e-05,2.33737]
[1780424531155,49.66,67402.57,28.8,-0.97783,2e-05,2.33418]
[1780424532162,49.66,67400.6,28.8,-0.97787,2e-05,2.33015]
[1780424533169,49.67,67394.41,28.8,-0.97802,2e-05,2.317]
[1780424534176,49.67,67392.21,28.8,-0.97807,2e-05,2.31253]
[1780424536336,49.67,67392.39,28.8,-0.97806,2e-05,2.31321]
[1780424536420,49.67,67392.21,28.8,-0.97806,2e-05,2.31311]
[1780424537197,49.67,67388.53,28.8,-0.97814,2e-05,2.30546]
[1780424538206,49.67,67386.65,28.8,-0.97818,2e-05,2.30172]
[1780424539211,49.67,67387.71,28.8,-0.97816,2e-05,2.30431]
[1780424540218,49.68,67385.66,28.8,-0.9782,2e-05,2.3002]
[1780424542232,49.68,67384.18,28.8,-0.97823,2e-05,2.29764]
[1780424545253,49.68,67382.62,28.8,-0.97826,2e-05,2.29524]
[1780424546260,49.69,67381.0,28.8,-0.97829,2e-05,2.29209]
[1780424547544,49.69,67381.0,28.8,-0.97829,2e-05,2.29209]
[1780424547924,49.69,67370.37,28.8,-0.97853,2e-05,2.27008]
[1780424548448,49.69,67370.37,28.8,-0.97853,2e-05,2.27008]
[1780424548641,49.69,67370.37,28.8,-0.97853,2e-05,2.27008]
[1780424548764,49.69,67361.33,28.8,-0.97874,2e-05,2.25129]
[1780424549906,49.69,67361.33,28.8,-0.97874,2e-05,2.25129]
[1780424549976,49.69,67349.57,28.8,-0.97901,2e-05,2.22696]
[1780424550212,49.69,67349.57,28.8,-0.97901,2e-05,2.22696]
[1780424550295,49.69,67337.23,28.8,-0.97929,2e-05,2.20119]
[1780424551575,49.69,67337.23,28.8,-0.97929,2e-05,2.20119]
[1780424551637,49.7,67339.44,28.8,-0.97926,2e-05,2.20377]
[1780424553062,49.7,67338.59,28.8,-0.97927,2e-05,2.20248]
[1780424553631,49.7,67338.59,28.8,-0.97927,2e-05,2.20248]
[1780424553710,49.7,67330.21,28.8,-0.97945,2e-05,2.18557]
[1780424554327,49.7,67329.0,28.8,-0.97948,2e-05,2.18307]
[1780424555334,49.7,67329.7,28.8,-0.97946,2e-05,2.18501]
[1780424557348,49.71,67327.46,28.8,-0.9795,2e-05,2.18138]
[1780424558378,49.71,67329.94,28.8,-0.97944,2e-05,2.187]
[1780424559363,49.71,67331.96,28.8,-0.97939,2e-05,2.19127]
[1780424561377,49.71,67326.22,28.8,-0.97952,2e-05,2.17955]
[1780424562384,49.71,67318.32,28.8,-0.9797,2e-05,2.16336]
[1780424563391,49.71,67319.5,28.8,-0.97967,2e-05,2.16587]
[1780424564398,49.72,67319.26,28.8,-0.97967,2e-05,2.16549]
[1780424567419,49.72,67318.52,28.8,-0.97969,2e-05,2.16431]
[1780424568426,49.72,67317.24,28.8,-0.97971,2e-05,2.1618]
[1780424570440,49.72,67315.37,28.8,-0.97975,2e-05,2.15862]
[1780424571447,49.72,67319.98,28.8,-0.97964,2e-05,2.1682]
[1780424572454,49.72,67321.85,28.8,-0.9796,2e-05,2.17217]
[1780424575475,49.72,67323.64,28.8,-0.97956,2e-05,2.17618]
[1780424576482,49.72,67324.82,28.8,-0.97953,2e-05,2.17872]
[1780424577489,49.73,67319.13,28.8,-0.97966,2e-05,2.1671]
[1780424578496,49.73,67317.42,28.8,-0.97969,2e-05,2.16369]
[1780424579503,49.73,67316.41,28.8,-0.97971,2e-05,2.16174]
[1780424580513,49.73,67314.97,28.8,-0.97974,2e-05,2.15891]
[1780424581517,49.73,67320.84,28.8,-0.97961,2e-05,2.17108]
[1780424582526,49.73,67332.66,28.8,-0.97934,2e-05,2.19563]
[1780424583533,49.73,67336.78,28.8,-0.97925,2e-05,2.20437]
[1780424584540,49.73,67335.78,28.8,-0.97927,2e-05,2.20234]
[1780424585548,49.73,67333.27,28.8,-0.97933,2e-05,2.19719]
[1780424588037,49.73,67333.31,28.8,-0.97932,2e-05,2.19734]
[1780424588075,49.73,67337.17,28.8,-0.97924,2e-05,2.20542]
[1780424589006,49.73,67337.17,28.8,-0.97924,2e-05,2.20542]
[1780424589088,49.73,67338.9,28.8,-0.9792,2e-05,2.20908]
[1780424589576,49.73,67339.73,28.8,-0.97918,2e-05,2.21085]
[1780424590583,49.73,67341.49,28.8,-0.97914,2e-05,2.21457]
[1780424592980,49.73,67341.25,28.8,-0.97914,2e-05,2.2141]
[1780424593082,49.73,67342.1,28.8,-0.97912,2e-05,2.21591]
[1780424594020,49.73,67342.1,28.8,-0.97912,2e-05,2.21591]
[1780424594097,49.73,67341.47,28.8,-0.97914,2e-05,2.21463]
[1780424594611,49.73,67335.54,28.8,-0.97927,2e-05,2.20231]
[1780424595618,49.73,67336.23,28.8,-0.97925,2e-05,2.2038]
[1780424597632,49.73,67341.68,28.8,-0.97913,2e-05,2.21526]
[1780424598640,49.73,67343.31,28.8,-0.97909,2e-05,2.21869]
[1780424599646,49.73,67345.4,28.8,-0.97904,2e-05,2.22309]
[1780424600653,49.73,67346.11,28.8,-0.97903,2e-05,2.22459]
[1780424602667,49.73,67338.55,28.8,-0.9792,2e-05,2.20883]
[1780424603674,49.73,67340.98,28.8,-0.97914,2e-05,2.21393]
[1780424604681,49.73,67342.75,28.8,-0.9791,2e-05,2.21766]
[1780424607702,49.73,67347.4,28.8,-0.97899,2e-05,2.22746]
[1780424612736,49.73,67347.23,28.8,-0.97902,2e-05,2.22458]
[1780424617772,49.73,67347.56,28.8,-0.97901,2e-05,2.22533]
[1780424619786,49.74,67341.12,28.8,-0.97916,2e-05,2.21188]
[1780424620793,49.74,67335.82,28.8,-0.97928,2e-05,2.20089]
[1780424621803,49.74,67342.43,28.8,-0.97913,2e-05,2.21471]
[1780424622810,49.74,67345.83,28.8,-0.97905,2e-05,2.22184]
[1780424624823,49.74,67347.04,28.8,-0.97902,2e-05,2.22441]
[1780424626838,49.74,67347.97,28.8,-0.979,2e-05,2.22638]
[1780424627845,49.74,67350.0,28.8,-0.97895,2e-05,2.23065]
[1780424628852,49.74,67350.91,28.8,-0.97893,2e-05,2.23256]
[1780424630866,49.74,67343.75,28.8,-0.9791,2e-05,2.21756]
[1780424631873,49.74,67340.71,28.8,-0.97917,2e-05,2.21124]
[1780424634894,49.74,67338.56,28.8,-0.97922,2e-05,2.20686]
[1780424635257,49.74,67338.56,28.8,-0.97922,2e-05,2.20686]
[1780424635905,49.74,67337.25,28.8,-0.97924,2e-05,2.20418]
[1780424636909,49.74,67339.07,28.8,-0.9792,2e-05,2.20801]
[1780424637917,49.74,67337.86,28.8,-0.97923,2e-05,2.20553]
[1780424638924,49.74,67336.59,28.8,-0.97926,2e-05,2.20293]
[1780424639932,49.74,67334.18,28.8,-0.97931,2e-05,2.19797]
[1780424641664,49.74,67333.66,28.8,-0.97932,2e-05,2.19695]
[1780424641951,49.74,67325.69,28.8,-0.9795,2e-05,2.18052]
[1780424642953,49.74,67322.51,28.8,-0.97957,2e-05,2.17405]
[1780424646986,49.74,67321.66,28.8,-0.97958,2e-05,2.1731]
[1780424647992,49.75,67318.65,28.8,-0.97965,2e-05,2.16743]
[1780424648999,49.75,67316.68,28.8,-0.97968,2e-05,2.16391]
[1780424650009,49.75,67315.69,28.8,-0.9797,2e-05,2.16241]
[1780424652020,49.76,67314.35,28.8,-0.97972,2e-05,2.16073]
[1780424655041,49.77,67317.02,28.8,-0.97964,2e-05,2.16781]
[1780424655821,49.77,67317.02,28.8,-0.97964,2e-05,2.16781]
[1780424656049,49.77,67327.05,28.8,-0.97941,2e-05,2.18901]
[1780424657055,49.77,67330.34,28.8,-0.97933,2e-05,2.19631]
[1780424661244,49.78,67330.35,28.8,-0.97931,2e-05,2.19782]
[1780424662091,49.78,67331.6,28.8,-0.97928,2e-05,2.20047]
[1780424663098,49.78,67333.48,28.8,-0.97924,2e-05,2.20442]
[1780424664105,49.78,67335.66,28.8,-0.97919,2e-05,2.209]
[1780424665112,49.78,67332.45,28.8,-0.97926,2e-05,2.20236]
[1780424666119,49.78,67330.67,28.8,-0.9793,2e-05,2.19872]
[1780424667126,49.78,67331.8,28.8,-0.97928,2e-05,2.20111]
[1780424672166,49.78,67331.52,28.8,-0.9793,2e-05,2.19824]
[1780424677201,49.78,67327.47,28.8,-0.97939,2e-05,2.19011]
[1780424678208,49.78,67323.73,28.8,-0.97948,2e-05,2.18245]
[1780424679215,49.78,67322.72,28.8,-0.9795,2e-05,2.18045]
[1780424680222,49.79,67321.6,28.8,-0.97952,2e-05,2.17823]
[1780424683953,49.79,67321.51,28.8,-0.97952,2e-05,2.17822]
[1780424683970,49.79,67324.81,28.8,-0.97945,2e-05,2.18519]
[1780424684250,49.79,67326.03,28.8,-0.97942,2e-05,2.18771]
[1780424685257,49.79,67327.34,28.8,-0.97939,2e-05,2.19049]
[1780424686263,49.79,67328.96,28.8,-0.97935,2e-05,2.19391]
[1780424687271,49.79,67325.6,28.8,-0.97943,2e-05,2.18702]
[1780424688278,49.79,67323.83,28.8,-0.97947,2e-05,2.18343]
[1780424690095,49.79,67323.83,28.8,-0.97947,2e-05,2.18343]
[1780424692306,49.79,67322.76,28.8,-0.97949,2e-05,2.18154]
[1780424694365,49.79,67315.93,28.8,-0.97964,2e-05,2.16765]
[1780424695694,49.79,67301.1,28.8,-0.97997,2e-05,2.13737]
[1780424696276,49.79,67301.1,28.8,-0.97997,2e-05,2.13737]
[1780424696352,49.79,67302.08,28.8,-0.97994,2e-05,2.13961]
[1780424697995,49.79,67302.08,28.8,-0.97994,2e-05,2.13961]
[1780424699373,49.8,67299.23,28.8,-0.98,2e-05,2.13469]
[1780424702394,49.8,67301.25,28.8,-0.97995,2e-05,2.13926]
[1780424703385,49.8,67301.25,28.8,-0.97995,2e-05,2.13926]
[1780424703413,49.8,67306.65,28.8,-0.97982,2e-05,2.15041]
[1780424704417,49.8,67311.41,28.8,-0.97972,2e-05,2.16027]
[1780424705424,49.8,67314.84,28.8,-0.97964,2e-05,2.16741]
[1780424706439,49.8,67318.14,28.8,-0.97956,2e-05,2.17429]
[1780424707446,49.8,67316.17,28.8,-0.97961,2e-05,2.17033]
[1780424710467,49.8,67316.96,28.8,-0.97959,2e-05,2.17223]
[1780424713488,49.81,67315.25,28.8,-0.97962,2e-05,2.16898]
[1780424715513,49.81,67304.91,28.8,-0.97985,2e-05,2.14801]
[1780424716520,49.81,67302.22,28.8,-0.97991,2e-05,2.14266]
[1780424717527,49.81,67300.49,28.8,-0.97995,2e-05,2.13928]
[1780424720834,49.81,67300.15,28.8,-0.97995,2e-05,2.13887]
[1780424720875,49.81,67299.09,28.8,-0.97997,2e-05,2.13686]
[1780424723569,49.81,67296.83,28.8,-0.98002,2e-05,2.13271]
[1780424724850,49.81,67296.83,28.8,-0.98002,2e-05,2.13271]
[1780424725142,49.81,67296.83,28.8,-0.98002,2e-05,2.13271]
[1780424725147,49.81,67296.83,28.8,-0.98002,2e-05,2.13271]
[1780424725179,49.81,67295.36,28.8,-0.98005,2e-05,2.12988]
[1780424725584,49.81,67291.33,28.8,-0.98013,2e-05,2.12189]
[1780424726457,49.81,67291.33,28.8,-0.98013,2e-05,2.12189]
[1780424727249,49.81,67291.33,28.8,-0.98013,2e-05,2.12189]
[1780424727251,49.82,67277.15,28.8,-0.98044,2e-05,2.09379]
[1780424727598,49.82,67266.17,28.8,-0.98068,2e-05,2.07193]
[1780424728605,49.82,67267.66,28.8,-0.98064,2e-05,2.07515]
[1780424729679,49.82,67274.01,28.8,-0.9805,2e-05,2.08803]
[1780424730619,49.82,67272.21,28.8,-0.98054,2e-05,2.08467]
[1780424731626,49.82,67273.26,28.8,-0.98053,2e-05,2.08453]
[1780424734265,49.83,67270.0,28.8,-0.9806,2e-05,2.07875]
[1780424734648,49.83,67268.4,28.8,-0.98063,2e-05,2.07557]
[1780424735654,49.83,67262.24,28.8,-0.98076,2e-05,2.06361]
[1780424736661,49.83,67264.92,28.8,-0.9807,2e-05,2.06918]
[1780424737668,49.83,67265.97,28.8,-0.98068,2e-05,2.07152]
[1780424738675,49.83,67267.26,28.8,-0.98064,2e-05,2.07433]
[1780424739399,49.83,67267.26,28.8,-0.98064,2e-05,2.07433]
[1780424739683,49.83,67270.54,28.8,-0.98057,2e-05,2.08109]
[1780424740766,49.83,67270.54,28.8,-0.98057,2e-05,2.08109]
[1780424740861,49.83,67278.65,28.8,-0.98039,2e-05,2.09751]
[1780424741695,49.84,67284.12,28.8,-0.98027,2e-05,2.10869]
[1780424744717,49.84,67289.83,28.8,-0.98014,2e-05,2.12075]
[1780424745723,49.84,67290.42,28.8,-0.98013,2e-05,2.12211]
[1780424746669,49.84,67290.42,28.8,-0.98013,2e-05,2.12211]
[1780424746731,49.84,67283.28,28.8,-0.98028,2e-05,2.1079]
[1780424747738,49.84,67278.2,28.8,-0.98039,2e-05,2.09791]
[1780424749752,49.84,67272.56,28.8,-0.98051,2e-05,2.08706]
[1780424750759,49.84,67275.0,28.8,-0.98045,2e-05,2.09215]
[1780424751714,49.84,67275.0,28.8,-0.98045,2e-05,2.09215]
[1780424751766,49.85,67278.98,28.8,-0.98036,2e-05,2.10032]
[1780424754331,49.85,67279.35,28.8,-0.98035,2e-05,2.10147]
[1780424754787,49.85,67280.32,28.8,-0.98033,2e-05,2.10361]
[1780424755794,49.85,67281.97,28.8,-0.98029,2e-05,2.10712]
[1780424757784,49.85,67282.52,28.8,-0.98028,2e-05,2.10841]
[1780424757808,49.85,67287.89,28.8,-0.98016,2e-05,2.1194]
[1780424758767,49.85,67287.89,28.8,-0.98016,2e-05,2.1194]
[1780424758820,49.85,67294.12,28.8,-0.98002,2e-05,2.13216]
[1780424760054,49.85,67301.88,28.8,-0.97984,2e-05,2.14806]
[1780424760963,49.85,67301.88,28.8,-0.97984,2e-05,2.14806]
[1780424761033,49.85,67298.65,28.8,-0.97991,2e-05,2.14161]
[1780424761841,49.86,67290.89,28.8,-0.98008,2e-05,2.12601]
[1780424762848,49.86,67294.3,28.8,-0.98001,2e-05,2.13307]
[1780424763854,49.86,67295.49,28.8,-0.97998,2e-05,2.13562]
[1780424764862,49.86,67292.2,28.8,-0.98005,2e-05,2.1291]
[1780424765869,49.86,67287.46,28.8,-0.98015,2e-05,2.11968]
[1780424767883,49.86,67288.61,28.8,-0.98012,2e-05,2.12233]
[1780424768890,49.86,67289.83,28.8,-0.9801,2e-05,2.12496]
[1780424769897,49.86,67295.0,28.8,-0.97998,2e-05,2.13559]
[1780424770904,49.86,67298.65,28.8,-0.9799,2e-05,2.14315]
[1780424772918,49.86,67298.0,28.8,-0.97991,2e-05,2.1421]
[1780424774932,49.87,67297.19,28.8,-0.97992,2e-05,2.14071]
[1780424776946,49.87,67299.89,28.8,-0.97986,2e-05,2.14647]
[1780424777658,49.87,67299.89,28.8,-0.97986,2e-05,2.14647]
[1780424777953,49.87,67305.71,28.8,-0.97973,2e-05,2.15847]
[1780424778960,49.87,67307.84,28.8,-0.97968,2e-05,2.16295]
[1780424780663,49.87,67307.68,28.8,-0.97968,2e-05,2.16272]
[1780424780975,49.87,67304.7,28.8,-0.97975,2e-05,2.15673]
[1780424781983,49.87,67302.45,28.8,-0.9798,2e-05,2.15224]
[1780424782394,49.87,67302.45,28.8,-0.9798,2e-05,2.15224]
[1780424783996,49.87,67299.65,28.8,-0.97986,2e-05,2.14676]
[1780424785009,49.87,67298.07,28.8,-0.97989,2e-05,2.14366]
[1780424786725,49.87,67298.01,28.8,-0.97989,2e-05,2.14366]
[1780424792056,49.88,67297.48,28.8,-0.97992,2e-05,2.14086]
[1780424798098,49.88,67297.9,28.8,-0.9799,2e-05,2.14267]
[1780424800112,49.88,67304.31,28.8,-0.97975,2e-05,2.15586]
[1780424801119,49.88,67306.5,28.8,-0.9797,2e-05,2.16058]
[1780424802126,49.89,67307.3,28.8,-0.97968,2e-05,2.16232]
[1780424807161,49.89,67307.29,28.8,-0.97968,2e-05,2.16281]
[1780424809175,49.89,67308.18,28.8,-0.97966,2e-05,2.16483]
[1780424810182,49.89,67309.12,28.8,-0.97963,2e-05,2.16686]
[1780424810948,49.89,67309.12,28.8,-0.97963,2e-05,2.16686]
[1780424811189,49.89,67310.12,28.8,-0.97961,2e-05,2.169]
[1780424812876,49.89,67310.17,28.8,-0.97961,2e-05,2.16919]
[1780424813202,49.89,67308.35,28.8,-0.97965,2e-05,2.16556]
[1780424814210,49.89,67307.19,28.8,-0.97967,2e-05,2.16328]
[1780424819245,49.9,67308.27,28.8,-0.97964,2e-05,2.16641]
[1780424819611,49.9,67308.27,28.8,-0.97964,2e-05,2.16641]
[1780424825388,49.91,67308.44,28.8,-0.97961,2e-05,2.1693]
[1780424825288,49.91,67305.8,28.8,-0.97966,2e-05,2.1644]
[1780424825617,49.91,67305.8,28.8,-0.97966,2e-05,2.1644]
[1780424826294,49.92,67309.03,28.8,-0.97958,2e-05,2.17152]
[1780424827301,49.92,67307.1,28.8,-0.97962,2e-05,2.16807]
[1780424829315,49.92,67305.24,28.8,-0.97965,2e-05,2.16527]
[1780424830322,49.93,67303.77,28.8,-0.97968,2e-05,2.16278]
[1780424831329,49.93,67304.85,28.8,-0.97965,2e-05,2.1655]
[1780424831954,49.93,67304.85,28.8,-0.97965,2e-05,2.1655]
[1780424835357,49.94,67303.42,28.8,-0.97966,2e-05,2.16462]
[1780424838378,49.95,67300.7,28.8,-0.9797,2e-05,2.16059]
[1780424839385,49.95,67304.14,28.8,-0.97962,2e-05,2.16815]
[1780424841399,49.95,67304.92,28.8,-0.97959,2e-05,2.17034]
[1780424846944,49.97,67304.86,28.8,-0.97957,2e-05,2.17221]
[1780424847441,49.97,67307.5,28.8,-0.9795,2e-05,2.17862]
[1780424848448,49.97,67310.57,28.8,-0.97943,2e-05,2.18542]
[1780424852584,49.98,67310.21,28.8,-0.97944,2e-05,2.18356]
[1780424852740,49.98,67310.21,28.8,-0.97944,2e-05,2.18356]
[1780424853483,49.99,67311.48,28.8,-0.9794,2e-05,2.18712]
[1780424855497,49.99,67314.26,28.8,-0.97933,2e-05,2.19379]
[1780424858518,50.0,67316.18,28.8,-0.97927,2e-05,2.19914]
[1780424861042,50.0,67316.65,28.8,-0.97926,2e-05,2.20057]
[1780424861421,50.0,67316.65,28.8,-0.97926,2e-05,2.20057]
[1780424861117,50.0,67317.95,28.8,-0.97922,2e-05,2.20371]
[1780424861818,50.0,67317.95,28.8,-0.97922,2e-05,2.20371]
[1780424862245,50.0,67317.95,28.8,-0.97922,2e-05,2.20371]
[1780424862279,50.01,67327.66,28.8,-0.97899,2e-05,2.22474]
[1780424863553,50.01,67325.57,28.8,-0.97903,2e-05,2.2208]
[1780424864560,50.01,67321.91,28.8,-0.97911,2e-05,2.21361]
[1780424865567,50.02,67319.25,28.8,-0.97917,2e-05,2.20852]
[1780424866574,50.02,67315.46,28.8,-0.97925,2e-05,2.2011]
[1780424867581,50.02,67316.59,28.8,-0.97922,2e-05,2.20389]
[1780424868588,50.02,67318.2,28.8,-0.97918,2e-05,2.20768]
[1780424871609,50.03,67319.88,28.8,-0.97912,2e-05,2.21248]
[1780424875637,50.04,67317.67,28.8,-0.97916,2e-05,2.20962]
[1780424876644,50.04,67316.31,28.8,-0.97918,2e-05,2.20723]
[1780424880672,50.05,67318.5,28.8,-0.97911,2e-05,2.21354]
[1780424881680,50.05,67316.71,28.8,-0.97915,2e-05,2.21025]
[1780424882932,50.05,67310.66,28.8,-0.97929,2e-05,2.19773]
[1780424884181,50.06,67312.6,28.8,-0.97923,2e-05,2.20263]
[1780424884701,50.06,67314.03,28.8,-0.9792,2e-05,2.20559]
[1780424885708,50.06,67318.71,28.8,-0.97908,2e-05,2.21618]
[1780424886716,50.06,67325.04,28.8,-0.97893,2e-05,2.22979]
[1780424887722,50.07,67326.98,28.8,-0.97888,2e-05,2.23424]
[1780424889736,50.07,67329.58,28.8,-0.97882,2e-05,2.24047]
[1780424891169,50.07,67329.58,28.8,-0.97882,2e-05,2.24047]
[1780424891237,50.07,67331.61,28.8,-0.97876,2e-05,2.24511]
[1780424891750,50.08,67334.35,28.8,-0.9787,2e-05,2.25123]
[1780424892757,50.08,67335.16,28.8,-0.97867,2e-05,2.2533]
[1780424895778,50.08,67337.15,28.8,-0.97862,2e-05,2.25856]
[1780424896785,50.08,67342.07,28.8,-0.9785,2e-05,2.26929]
[1780424898800,50.09,67343.7,28.8,-0.97845,2e-05,2.2734]
[1780424899806,50.09,67345.06,28.8,-0.97842,2e-05,2.2766]
[1780424904841,50.1,67346.5,28.8,-0.97837,2e-05,2.28123]
[1780424907832,50.1,67347.05,28.8,-0.97835,2e-05,2.28302]
[1780424908332,50.1,67347.05,28.8,-0.97835,2e-05,2.28302]
[1780424908812,50.1,67347.11,28.8,-0.97834,2e-05,2.28345]
[1780424908873,50.1,67348.64,28.8,-0.9783,2e-05,2.28701]
[1780424911894,50.1,67346.45,28.8,-0.97838,2e-05,2.27979]
[1780424913908,50.11,67341.18,28.8,-0.9785,2e-05,2.26884]
[1780424914915,50.11,67336.46,28.8,-0.97861,2e-05,2.25879]
[1780424915922,50.11,67339.12,28.8,-0.97854,2e-05,2.26474]
[1780424918943,50.11,67338.31,28.8,-0.97856,2e-05,2.26277]
[1780424921843,50.11,67338.31,28.8,-0.97857,2e-05,2.2626]
[1780424922971,50.1,67329.56,28.8,-0.97877,2e-05,2.24404]
[1780424923979,50.1,67328.23,28.8,-0.9788,2e-05,2.2412]
[1780424924986,50.1,67324.81,28.8,-0.97888,2e-05,2.234]
[1780424925993,50.1,67322.69,28.8,-0.97893,2e-05,2.22954]
[1780424927000,50.1,67321.84,28.8,-0.97895,2e-05,2.22774]
[1780424928008,50.1,67323.98,28.8,-0.9789,2e-05,2.23218]
[1780424930630,50.1,67324.43,28.8,-0.97889,2e-05,2.23306]
[1780424931036,50.1,67324.43,28.8,-0.97889,2e-05,2.23306]
[1780424931105,50.1,67323.67,28.8,-0.97891,2e-05,2.23144]
[1780424931565,50.1,67323.67,28.8,-0.97891,2e-05,2.23144]
[1780424932035,50.1,67311.27,28.8,-0.97919,2e-05,2.20564]
[1780424933043,50.1,67308.32,28.8,-0.97926,2e-05,2.19955]
[1780424934684,50.1,67308.0,28.8,-0.97926,2e-05,2.19933]
[1780424935058,50.11,67306.61,28.8,-0.97929,2e-05,2.19649]
[1780424936317,50.11,67302.23,28.8,-0.97939,2e-05,2.1875]
[1780424940092,50.11,67299.83,28.8,-0.97944,2e-05,2.18275]
[1780424941099,50.11,67303.47,28.8,-0.97936,2e-05,2.19028]
[1780424942106,50.11,67305.89,28.8,-0.97931,2e-05,2.1953]
[1780424947141,50.11,67308.04,28.8,-0.97925,2e-05,2.19989]
[1780424948148,50.11,67309.83,28.8,-0.97921,2e-05,2.20403]
[1780424949155,50.11,67304.93,28.8,-0.97932,2e-05,2.19434]
[1780424950036,50.11,67304.93,28.8,-0.97932,2e-05,2.19434]
[1780424950519,50.11,67304.93,28.8,-0.97932,2e-05,2.19434]
[1780424950162,50.11,67301.13,28.8,-0.9794,2e-05,2.18697]
[1780424951243,50.11,67301.13,28.8,-0.9794,2e-05,2.18697]
[1780424951293,50.11,67301.13,28.8,-0.9794,2e-05,2.18697]
[1780424951386,50.12,67284.01,28.8,-0.97977,2e-05,2.15246]
[1780424952176,50.12,67277.07,28.8,-0.97992,2e-05,2.13891]
[1780424953183,50.12,67276.88,28.8,-0.97992,2e-05,2.13907]
[1780424954355,50.13,67277.79,28.8,-0.97989,2e-05,2.14144]
[1780424956206,50.13,67275.38,28.8,-0.97993,2e-05,2.13764]
[1780424957213,50.13,67276.62,28.8,-0.9799,2e-05,2.14069]
[1780424958219,50.14,67277.34,28.8,-0.97988,2e-05,2.14268]
[1780424959227,50.14,67273.32,28.8,-0.97996,2e-05,2.13508]
[1780424960043,50.14,67273.32,28.8,-0.97996,2e-05,2.13508]
[1780424960234,50.14,67270.1,28.8,-0.98003,2e-05,2.12914]
[1780424961466,50.14,67270.1,28.8,-0.98003,2e-05,2.12914]
[1780424961492,50.14,67271.6,28.8,-0.97999,2e-05,2.1323]
[1780424962072,50.14,67271.6,28.8,-0.97999,2e-05,2.1323]
[1780424962116,50.14,67271.6,28.8,-0.97999,2e-05,2.1323]
[1780424962539,50.14,67271.6,28.8,-0.97999,2e-05,2.1323]
[1780424962541,50.14,67270.15,28.8,-0.98002,2e-05,2.12951]
[1780424963050,50.14,67270.15,28.8,-0.98002,2e-05,2.12951]
[1780424963264,50.15,67265.98,28.8,-0.98011,2e-05,2.12127]
[1780424964270,50.15,67264.33,28.8,-0.98015,2e-05,2.11811]
[1780424965278,50.15,67265.89,28.8,-0.98011,2e-05,2.1214]
[1780424966285,50.15,67260.74,28.8,-0.98022,2e-05,2.11124]
[1780424967292,50.15,67254.49,28.8,-0.98035,2e-05,2.09893]
[1780424968299,50.15,67251.27,28.8,-0.98042,2e-05,2.09272]
[1780424969306,50.15,67248.98,28.8,-0.98047,2e-05,2.08838]
[1780424970312,50.15,67247.09,28.8,-0.98051,2e-05,2.08484]
[1780424971320,50.15,67251.51,28.8,-0.98043,2e-05,2.09135]
[1780424972327,50.15,67256.61,28.8,-0.98032,2e-05,2.10169]
[1780424973334,50.16,67257.83,28.8,-0.98029,2e-05,2.10431]
[1780424975629,50.16,67257.62,28.8,-0.98029,2e-05,2.10425]
[1780424976129,50.16,67257.62,28.8,-0.98029,2e-05,2.10425]
[1780424976355,50.16,67243.57,28.8,-0.98059,2e-05,2.07655]
[1780424977034,50.16,67243.57,28.8,-0.98059,2e-05,2.07655]
[1780424977362,50.16,67226.43,28.8,-0.98095,2e-05,2.04313]
[1780424977626,50.16,67226.43,28.8,-0.98095,2e-05,2.04313]
[1780424978518,50.16,67226.43,28.8,-0.98095,2e-05,2.04313]
[1780424978555,50.16,67218.08,28.8,-0.98113,2e-05,2.02717]
[1780424979009,50.16,67218.08,28.8,-0.98113,2e-05,2.02717]
[1780424979462,50.16,67219.59,28.8,-0.98109,2e-05,2.03041]
[1780424981391,50.17,67218.24,28.8,-0.98111,2e-05,2.0284]
[1780424982397,50.17,67216.8,28.8,-0.98114,2e-05,2.02591]
[1780424983404,50.17,67215.97,28.8,-0.98115,2e-05,2.02462]
[1780424985419,50.17,67215.08,28.8,-0.98116,2e-05,2.02352]
[1780424985814,50.17,67215.08,28.8,-0.98116,2e-05,2.02352]
[1780424986175,50.17,67215.08,28.8,-0.98116,2e-05,2.02352]
[1780424986426,50.18,67207.12,28.8,-0.98133,2e-05,2.00847]
[1780424987433,50.18,67206.3,28.8,-0.98134,2e-05,2.00723]
[1780424988352,50.18,67206.3,28.8,-0.98134,2e-05,2.00723]
[1780424989394,50.18,67206.3,28.8,-0.98134,2e-05,2.00758]
[1780424989525,50.18,67206.3,28.8,-0.98134,2e-05,2.00758]
[1780424989457,50.18,67202.72,28.8,-0.98141,2e-05,2.00104]
[1780424990525,50.18,67202.72,28.8,-0.98141,2e-05,2.00104]
[1780424990585,50.18,67197.74,28.8,-0.9815,2e-05,1.99185]
[1780424992483,50.19,67196.23,28.8,-0.98153,2e-05,1.98969]
[1780424993490,50.19,67194.31,28.8,-0.98156,2e-05,1.9864]
[1780424995504,50.19,67195.93,28.8,-0.98152,2e-05,1.99024]
[1780424998525,50.2,67197.49,28.8,-0.98148,2e-05,1.99434]
[1780424999532,50.2,67200.2,28.8,-0.98142,2e-05,1.9999]
[1780425000539,50.2,67204.86,28.8,-0.98132,2e-05,2.00921]
[1780425001546,50.21,67203.02,28.8,-0.98135,2e-05,2.00601]
[1780425002553,50.21,67205.22,28.8,-0.9813,2e-05,2.01058]
[1780425003560,50.21,67206.56,28.8,-0.98127,2e-05,2.0135]
[1780425004567,50.21,67209.21,28.8,-0.98121,2e-05,2.01895]
[1780425005574,50.21,67212.06,28.8,-0.98115,2e-05,2.02478]
[1780425006581,50.22,67211.13,28.8,-0.98117,2e-05,2.02329]
[1780425006946,50.22,67211.13,28.8,-0.98117,2e-05,2.02329]
[1780425007130,50.22,67211.13,28.8,-0.98117,2e-05,2.02329]
[1780425007331,50.22,67211.13,28.8,-0.98117,2e-05,2.02329]
[1780425007589,50.22,67216.56,28.8,-0.98105,2e-05,2.03413]
[1780425008595,50.22,67220.53,28.8,-0.98096,2e-05,2.04215]
[1780425009602,50.22,67229.05,28.8,-0.98078,2e-05,2.05908]
[1780425009832,50.22,67229.05,28.8,-0.98078,2e-05,2.05908]
[1780425009925,50.22,67229.05,28.8,-0.98078,2e-05,2.05933]
[1780425011296,50.22,67229.05,28.8,-0.98078,2e-05,2.05933]
[1780425011332,50.22,67229.05,28.8,-0.98078,2e-05,2.05933]
[1780425011363,50.22,67249.82,28.8,-0.98033,2e-05,2.10054]
[1780425011991,50.22,67260.78,28.8,-0.98009,2e-05,2.12262]
[1780425012623,50.22,67263.46,28.8,-0.98003,2e-05,2.128]
[1780425014430,50.23,67264.91,28.8,-0.98,2e-05,2.1312]
[1780425014637,50.23,67262.26,28.8,-0.98005,2e-05,2.12587]
[1780425015701,50.23,67253.91,28.8,-0.98023,2e-05,2.10929]
[1780425016770,50.23,67248.21,28.8,-0.98036,2e-05,2.09808]
[1780425018133,50.23,67248.21,28.8,-0.98036,2e-05,2.09808]
[1780425018173,50.23,67238.0,28.8,-0.98057,2e-05,2.07821]
[1780425019536,50.23,67238.0,28.8,-0.98057,2e-05,2.07821]
[1780425019559,50.23,67234.04,28.8,-0.98065,2e-05,2.07063]
[1780425019675,50.23,67243.11,28.8,-0.98046,2e-05,2.08854]
[1780425021019,50.23,67243.11,28.8,-0.98046,2e-05,2.08854]
[1780425021689,50.23,67239.79,28.8,-0.98053,2e-05,2.08241]
[1780425022696,50.23,67242.17,28.8,-0.98047,2e-05,2.08732]
[1780425024188,50.23,67242.17,28.8,-0.98047,2e-05,2.08732]
[1780425024285,50.24,67240.68,28.8,-0.9805,2e-05,2.08479]
[1780425024941,50.24,67243.68,28.8,-0.98043,2e-05,2.09094]
[1780425025717,50.24,67242.12,28.8,-0.98047,2e-05,2.08785]
[1780425026724,50.24,67241.39,28.8,-0.98048,2e-05,2.0866]
[1780425028738,50.24,67248.19,28.8,-0.98033,2e-05,2.1005]
[1780425029745,50.24,67255.49,28.8,-0.98017,2e-05,2.11527]
[1780425030752,50.24,67259.17,28.8,-0.98009,2e-05,2.12282]
[1780425031759,50.24,67259.95,28.8,-0.98009,2e-05,2.12205]
[1780425033777,50.25,67250.53,28.8,-0.98029,2e-05,2.10352]
[1780425035272,50.25,67250.53,28.8,-0.98029,2e-05,2.10352]
[1780425035371,50.25,67244.47,28.8,-0.98042,2e-05,2.0918]
[1780425036071,50.25,67244.47,28.8,-0.98042,2e-05,2.0918]
[1780425036098,50.25,67242.35,28.8,-0.98046,2e-05,2.0878]
[1780425037068,50.25,67242.35,28.8,-0.98046,2e-05,2.0878]
[1780425037097,50.25,67230.43,28.8,-0.98072,2e-05,2.06451]
[1780425037804,50.25,67235.76,28.8,-0.9806,2e-05,2.07499]
[1780425038815,50.25,67238.22,28.8,-0.98055,2e-05,2.08009]
[1780425039818,50.25,67232.79,28.8,-0.98066,2e-05,2.06962]
[1780425041611,50.25,67232.79,28.8,-0.98066,2e-05,2.06962]
[1780425041833,50.26,67233.91,28.8,-0.98063,2e-05,2.07252]
[1780425042839,50.26,67233.17,28.8,-0.98064,2e-05,2.07106]
[1780425043846,50.26,67229.22,28.8,-0.98073,2e-05,2.06353]
[1780425044963,50.26,67229.22,28.8,-0.98073,2e-05,2.06353]
[1780425045012,50.26,67218.73,28.8,-0.98094,2e-05,2.0435]
[1780425046051,50.26,67218.73,28.8,-0.98094,2e-05,2.0435]
[1780425046061,50.26,67218.73,28.8,-0.98094,2e-05,2.0435]
[1780425046438,50.26,67208.63,28.8,-0.98115,2e-05,2.02418]
[1780425046867,50.26,67202.48,28.8,-0.98128,2e-05,2.01232]
[1780425048394,50.27,67199.72,28.8,-0.98133,2e-05,2.00765]
[1780425048881,50.27,67198.58,28.8,-0.98135,2e-05,2.0058]
[1780425050895,50.27,67200.31,28.8,-0.9813,2e-05,2.00981]
[1780425051902,50.27,67199.04,28.8,-0.98133,2e-05,2.00771]
[1780425054923,50.28,67198.17,28.8,-0.98133,2e-05,2.00705]
[1780425055930,50.28,67196.45,28.8,-0.98137,2e-05,2.00409]
[1780425058951,50.29,67197.33,28.8,-0.98134,2e-05,2.00682]
[1780425059958,50.29,67196.59,28.8,-0.98135,2e-05,2.00574]
[1780425060969,50.29,67197.51,28.8,-0.98133,2e-05,2.00785]
[1780425061976,50.29,67187.69,28.8,-0.98153,2e-05,1.98905]
[1780425062984,50.29,67183.39,28.8,-0.98161,2e-05,1.98157]
[1780425064341,50.29,67183.39,28.8,-0.98161,2e-05,1.98157]
[1780425064567,50.3,67181.74,28.8,-0.98164,2e-05,1.97881]
[1780425064825,50.3,67181.74,28.8,-0.98164,2e-05,1.97881]
[1780425065552,50.3,67181.74,28.8,-0.98164,2e-05,1.97881]
[1780425065573,50.3,67173.64,28.8,-0.9818,2e-05,1.96386]
[1780425066007,50.3,67176.96,28.8,-0.98173,2e-05,1.97055]
[1780425066757,50.3,67176.96,28.8,-0.98173,2e-05,1.97055]
[1780425068020,50.31,67173.86,28.8,-0.98178,2e-05,1.96548]
[1780425068893,50.31,67173.86,28.8,-0.98178,2e-05,1.96548]
[1780425069028,50.31,67177.8,28.8,-0.9817,2e-05,1.97334]
[1780425070039,50.31,67181.25,28.8,-0.98162,2e-05,1.98029]
[1780425071047,50.31,67188.72,28.8,-0.98147,2e-05,1.99452]
[1780425072272,50.31,67186.75,28.8,-0.9815,2e-05,1.99114]
[1780425073072,50.31,67184.52,28.8,-0.98155,2e-05,1.98689]
[1780425074079,50.32,67190.34,28.8,-0.98142,2e-05,1.99873]
[1780425075200,50.32,67190.34,28.8,-0.98142,2e-05,1.99873]
[1780425075276,50.32,67190.31,28.8,-0.98142,2e-05,1.99902]
[1780425076279,50.32,67190.31,28.8,-0.98142,2e-05,1.99902]
[1780425076341,50.32,67197.23,28.8,-0.98127,2e-05,2.01265]
[1780425077100,50.32,67200.93,28.8,-0.98119,2e-05,2.0201]
[1780425078107,50.32,67202.2,28.8,-0.98116,2e-05,2.02287]
[1780425080121,50.33,67200.62,28.8,-0.98119,2e-05,2.02044]
[1780425082135,50.33,67196.06,28.8,-0.98128,2e-05,2.0123]
[1780425083142,50.33,67193.33,28.8,-0.98133,2e-05,2.00738]
[1780425084149,50.34,67192.02,28.8,-0.98135,2e-05,2.00521]
[1780425085295,50.34,67192.02,28.8,-0.98135,2e-05,2.00521]
[1780425085358,50.34,67191.64,28.8,-0.98136,2e-05,2.00482]
[1780425086343,50.34,67186.61,28.8,-0.98146,2e-05,1.99554]
[1780425087173,50.34,67185.63,28.8,-0.98147,2e-05,1.99403]
[1780425088180,50.34,67182.97,28.8,-0.98152,2e-05,1.98932]
[1780425089187,50.35,67181.87,28.8,-0.98154,2e-05,1.98759]
[1780425091200,50.35,67183.18,28.8,-0.98153,2e-05,1.98843]
[1780425092208,50.35,67181.92,28.8,-0.98155,2e-05,1.9864]
[1780425094222,50.36,67184.52,28.8,-0.98149,2e-05,1.99209]
[1780425096548,50.36,67184.11,28.8,-0.98149,2e-05,1.99169]
[1780425096664,50.36,67179.59,28.8,-0.98158,2e-05,1.9838]
[1780425097638,50.36,67179.59,28.8,-0.98158,2e-05,1.9838]
[1780425097641,50.37,67172.53,28.8,-0.98172,2e-05,1.97079]
[1780425098253,50.37,67171.01,28.8,-0.98175,2e-05,1.96792]
[1780425099260,50.37,67171.8,28.8,-0.98173,2e-05,1.96981]
[1780425102281,50.37,67170.99,28.8,-0.98173,2e-05,1.96948]
[1780425103288,50.38,67168.57,28.8,-0.98177,2e-05,1.96531]
[1780425104295,50.38,67169.63,28.8,-0.98175,2e-05,1.96771]
[1780425106309,50.38,67167.0,28.8,-0.98179,2e-05,1.96355]
[1780425108323,50.39,67163.88,28.8,-0.98185,2e-05,1.95848]
[1780425109330,50.39,67159.75,28.8,-0.98193,2e-05,1.95113]
[1780425110337,50.39,67155.73,28.8,-0.98201,2e-05,1.94375]
[1780425111344,50.39,67158.43,28.8,-0.98195,2e-05,1.94897]
[1780425112351,50.39,67165.39,28.8,-0.9818,2e-05,1.96249]
[1780425113358,50.4,67161.99,28.8,-0.98187,2e-05,1.95653]
[1780425114364,50.4,67162.24,28.8,-0.98186,2e-05,1.95741]
[1780425115372,50.4,67160.16,28.8,-0.9819,2e-05,1.95392]
[1780425116379,50.4,67165.61,28.8,-0.98178,2e-05,1.9646]
[1780425117386,50.41,67168.53,28.8,-0.98172,2e-05,1.97054]
[1780425118393,50.41,67170.43,28.8,-0.98167,2e-05,1.97454]
[1780425120407,50.41,67175.26,28.8,-0.98157,2e-05,1.98449]
[1780425121414,50.42,67179.5,28.8,-0.98148,2e-05,1.99295]
[1780425122421,50.42,67180.37,28.8,-0.98146,2e-05,1.99499]
[1780425123428,50.42,67182.07,28.8,-0.98142,2e-05,1.99859]
[1780425124435,50.42,67180.96,28.8,-0.98143,2e-05,1.99719]
[1780425125636,50.42,67180.96,28.8,-0.98143,2e-05,1.99719]
[1780425125692,50.43,67183.02,28.8,-0.98138,2e-05,2.00148]
[1780425125864,50.43,67183.02,28.8,-0.98138,2e-05,2.00148]
[1780425125933,50.43,67183.02,28.8,-0.98138,2e-05,2.00148]
[1780425126452,50.43,67186.41,28.8,-0.98132,2e-05,2.00797]
[1780425126962,50.43,67186.41,28.8,-0.98132,2e-05,2.00797]
[1780425127161,50.43,67186.41,28.8,-0.98132,2e-05,2.00797]
[1780425127459,50.43,67184.81,28.8,-0.98134,2e-05,2.0056]
[1780425128466,50.43,67187.47,28.8,-0.98128,2e-05,2.01104]
[1780425129473,50.43,67185.51,28.8,-0.98132,2e-05,2.00762]
[1780425134508,50.44,67183.07,28.8,-0.98135,2e-05,2.00465]
[1780425135515,50.45,67181.42,28.8,-0.98138,2e-05,2.00184]
[1780425136522,50.45,67177.35,28.8,-0.98146,2e-05,1.99442]
[1780425138536,50.45,67182.93,28.8,-0.98134,2e-05,2.0058]
[1780425139543,50.45,67183.86,28.8,-0.98131,2e-05,2.00792]
[1780425140550,50.46,67185.29,28.8,-0.98128,2e-05,2.011]
[1780425141557,50.46,67185.99,28.8,-0.98126,2e-05,2.01267]
[1780425142564,50.46,67188.12,28.8,-0.98122,2e-05,2.01709]
[1780425143571,50.46,67192.12,28.8,-0.98113,2e-05,2.02511]
[1780425143873,50.46,67192.12,28.8,-0.98113,2e-05,2.02511]
[1780425144274,50.46,67192.12,28.8,-0.98113,2e-05,2.02511]
[1780425144578,50.46,67197.35,28.8,-0.98102,2e-05,2.03552]
[1780425145166,50.46,67197.35,28.8,-0.98102,2e-05,2.03552]
[1780425145585,50.47,67200.38,28.8,-0.98095,2e-05,2.04169]
[1780425146592,50.47,67202.1,28.8,-0.98091,2e-05,2.04531]
[1780425147599,50.47,67203.8,28.8,-0.98087,2e-05,2.04889]
[1780425148606,50.47,67209.22,28.8,-0.98076,2e-05,2.05972]
[1780425148923,50.47,67209.22,28.8,-0.98076,2e-05,2.05972]
[1780425149613,50.47,67211.09,28.8,-0.98071,2e-05,2.06362]
[1780425150616,50.47,67211.09,28.8,-0.98071,2e-05,2.06362]
[1780425150620,50.47,67204.59,28.8,-0.98085,2e-05,2.05119]
[1780425151627,50.47,67199.64,28.8,-0.98097,2e-05,2.0394]
[1780425153643,50.48,67200.55,28.8,-0.98094,2e-05,2.04174]
[1780425155657,50.48,67202.23,28.8,-0.9809,2e-05,2.04557]
[1780425157457,50.48,67202.08,28.8,-0.9809,2e-05,2.04556]
[1780425157723,50.48,67202.08,28.8,-0.9809,2e-05,2.04556]
[1780425157757,50.48,67205.62,28.8,-0.98083,2e-05,2.05271]
[1780425158678,50.49,67210.43,28.8,-0.98072,2e-05,2.06236]
[1780425160402,50.49,67210.98,28.8,-0.98071,2e-05,2.06368]
[1780425160615,50.49,67210.98,28.8,-0.98071,2e-05,2.06368]
[1780425160692,50.49,67214.91,28.8,-0.98062,2e-05,2.07162]
[1780425161699,50.49,67216.19,28.8,-0.98059,2e-05,2.07436]
[1780425163137,50.49,67216.64,28.8,-0.98058,2e-05,2.07547]
[1780425163713,50.49,67212.29,28.8,-0.98067,2e-05,2.06717]
[1780425165726,50.49,67211.42,28.8,-0.98068,2e-05,2.06594]
[1780425169313,50.5,67211.38,28.8,-0.98068,2e-05,2.06659]
[1780425169755,50.5,67206.17,28.8,-0.98078,2e-05,2.05665]
[1780425170766,50.5,67194.81,28.8,-0.98102,2e-05,2.03485]
[1780425171773,50.5,67188.76,28.8,-0.98114,2e-05,2.02347]
[1780425172779,50.5,67186.59,28.8,-0.98119,2e-05,2.01934]
[1780425174794,50.51,67188.0,28.8,-0.98115,2e-05,2.02242]
[1780425175801,50.51,67185.37,28.8,-0.9812,2e-05,2.01767]
[1780425176469,50.51,67185.37,28.8,-0.9812,2e-05,2.01767]
[1780425177786,50.51,67179.89,28.8,-0.98131,2e-05,2.00783]
[1780425177821,50.51,67175.22,28.8,-0.98141,2e-05,1.99891]
[1780425180842,50.52,67172.57,28.8,-0.98145,2e-05,1.99464]
[1780425182235,50.52,67172.57,28.8,-0.98145,2e-05,1.99464]
[1780425182397,50.52,67172.57,28.8,-0.98145,2e-05,1.99464]
[1780425182469,50.52,67172.57,28.8,-0.98145,2e-05,1.99464]
[1780425182536,50.52,67164.81,28.8,-0.98161,2e-05,1.98026]
[1780425183802,50.52,67164.81,28.8,-0.98161,2e-05,1.98026]
[1780425182856,50.52,67160.59,28.8,-0.98169,2e-05,1.97266]
[1780425183863,50.52,67153.79,28.8,-0.98182,2e-05,1.96024]
[1780425184871,50.52,67153.57,28.8,-0.98182,2e-05,1.96024]
[1780425185878,50.53,67154.28,28.8,-0.9818,2e-05,1.96199]
[1780425186885,50.53,67164.5,28.8,-0.98159,2e-05,1.98168]
[1780425187891,50.53,67169.6,28.8,-0.98148,2e-05,1.99173]
[1780425188899,50.53,67171.17,28.8,-0.98145,2e-05,1.99508]
[1780425189906,50.54,67172.4,28.8,-0.98142,2e-05,1.99777]
[1780425190913,50.54,67174.53,28.8,-0.98137,2e-05,2.00191]
[1780425191920,50.54,67176.5,28.8,-0.98133,2e-05,2.00602]
[1780425193934,50.54,67175.37,28.8,-0.98135,2e-05,2.00426]
[1780425194941,50.54,67169.34,28.8,-0.98147,2e-05,1.9931]
[1780425196955,50.54,67166.7,28.8,-0.98152,2e-05,1.98826]
[1780425200983,50.55,67171.29,28.8,-0.98141,2e-05,1.99817]
[1780425201990,50.55,67173.81,28.8,-0.98136,2e-05,2.00333]
[1780425203003,50.55,67174.74,28.8,-0.98133,2e-05,2.00544]
[1780425208040,50.56,67175.85,28.8,-0.9813,2e-05,2.00868]
[1780425212068,50.57,67172.49,28.8,-0.98138,2e-05,2.00116]
[1780425213076,50.57,67173.87,28.8,-0.98134,2e-05,2.00413]
[1780425218111,50.58,67175.64,28.8,-0.98129,2e-05,2.00917]
[1780425219118,50.58,67177.03,28.8,-0.98126,2e-05,2.01216]
[1780425220125,50.58,67173.97,28.8,-0.98132,2e-05,2.00663]
[1780425221132,50.58,67170.83,28.8,-0.98138,2e-05,2.00096]
[1780425224153,50.59,67173.62,28.8,-0.98131,2e-05,2.0073]
[1780425225160,50.59,67176.38,28.8,-0.98125,2e-05,2.0129]
[1780425226673,50.59,67176.38,28.8,-0.98125,2e-05,2.0129]
[1780425226688,50.6,67177.49,28.8,-0.98122,2e-05,2.01566]
[1780425227174,50.6,67181.08,28.8,-0.98114,2e-05,2.02255]
[1780425229188,50.6,67179.66,28.8,-0.98117,2e-05,2.02041]
[1780425231202,50.6,67180.48,28.8,-0.98114,2e-05,2.02259]
[1780425234223,50.61,67178.64,28.8,-0.98117,2e-05,2.01994]
[1780425235229,50.61,67176.54,28.8,-0.98121,2e-05,2.01622]
[1780425238493,50.61,67176.14,28.8,-0.98121,2e-05,2.01606]
[1780425239265,50.62,67175.06,28.8,-0.98123,2e-05,2.0146]
[1780425241282,50.62,67173.05,28.8,-0.98126,2e-05,2.01137]
[1780425242727,50.62,67173.05,28.8,-0.98126,2e-05,2.01137]
[1780425242806,50.62,67175.15,28.8,-0.98121,2e-05,2.01601]
[1780425243295,50.62,67177.71,28.8,-0.98116,2e-05,2.02092]
[1780425244302,50.62,67179.25,28.8,-0.98113,2e-05,2.02417]
[1780425245386,50.62,67179.25,28.8,-0.98113,2e-05,2.02417]
[1780425245465,50.63,67180.19,28.8,-0.9811,2e-05,2.02627]
[1780425246316,50.63,67187.25,28.8,-0.98095,2e-05,2.04017]
[1780425247322,50.63,67189.18,28.8,-0.98091,2e-05,2.04416]
[1780425248330,50.63,67188.37,28.8,-0.98092,2e-05,2.04285]
[1780425250344,50.63,67189.75,28.8,-0.98089,2e-05,2.04604]
[1780425252357,50.64,67194.42,28.8,-0.98079,2e-05,2.05561]
[1780425253366,50.64,67199.14,28.8,-0.98068,2e-05,2.06504]
[1780425254372,50.64,67200.76,28.8,-0.98065,2e-05,2.06842]
[1780425256148,50.64,67200.09,28.8,-0.98066,2e-05,2.06732]
[1780425256386,50.64,67204.25,28.8,-0.98057,2e-05,2.07567]
[1780425258400,50.64,67207.39,28.8,-0.9805,2e-05,2.08223]
[1780425260414,50.65,67214.55,28.8,-0.98034,2e-05,2.09671]
[1780425262039,50.65,67214.81,28.8,-0.98033,2e-05,2.09741]
[1780425262243,50.65,67214.81,28.8,-0.98033,2e-05,2.09741]
[1780425262431,50.65,67217.59,28.8,-0.98027,2e-05,2.10307]
[1780425263438,50.65,67218.75,28.8,-0.98024,2e-05,2.10553]
[1780425264445,50.65,67221.69,28.8,-0.98018,2e-05,2.11151]
[1780425265452,50.65,67225.77,28.8,-0.98009,2e-05,2.11977]
[1780425267103,50.65,67226.06,28.8,-0.98008,2e-05,2.12049]
[1780425267471,50.65,67226.06,28.8,-0.98008,2e-05,2.12049]
[1780425267571,50.65,67226.06,28.8,-0.98008,2e-05,2.12049]
[1780425267904,50.65,67226.06,28.8,-0.98008,2e-05,2.12049]
[1780425267650,50.65,67227.77,28.8,-0.98004,2e-05,2.12415]
[1780425268314,50.65,67227.77,28.8,-0.98004,2e-05,2.12415]
[1780425268473,50.65,67228.96,28.8,-0.98001,2e-05,2.12652]
[1780425269480,50.65,67228.16,28.8,-0.98003,2e-05,2.12505]
[1780425270487,50.65,67225.0,28.8,-0.9801,2e-05,2.11888]
[1780425271497,50.66,67222.95,28.8,-0.98016,2e-05,2.11243]
[1780425272504,50.66,67225.53,28.8,-0.98011,2e-05,2.11768]
[1780425274518,50.66,67228.94,28.8,-0.98003,2e-05,2.12475]
[1780425275525,50.66,67231.03,28.8,-0.97998,2e-05,2.12905]
[1780425276532,50.66,67233.33,28.8,-0.97993,2e-05,2.13376]
[1780425278546,50.66,67234.41,28.8,-0.9799,2e-05,2.13615]
[1780425279554,50.66,67233.1,28.8,-0.97993,2e-05,2.13363]
[1780425280560,50.66,67235.59,28.8,-0.97988,2e-05,2.13872]
[1780425281567,50.66,67237.58,28.8,-0.97983,2e-05,2.14281]
[1780425285595,50.66,67230.09,28.8,-0.97999,2e-05,2.12821]
[1780425287609,50.67,67228.78,28.8,-0.98002,2e-05,2.12593]
[1780425288616,50.67,67227.88,28.8,-0.98003,2e-05,2.12426]
[1780425289622,50.67,67225.8,28.8,-0.98008,2e-05,2.12025]
[1780425290630,50.67,67223.79,28.8,-0.98012,2e-05,2.11639]
[1780425291638,50.67,67222.86,28.8,-0.98014,2e-05,2.11468]
[1780425292644,50.67,67221.79,28.8,-0.98016,2e-05,2.1127]
[1780425293651,50.67,67220.36,28.8,-0.98019,2e-05,2.11002]
[1780425294666,50.67,67220.36,28.8,-0.98019,2e-05,2.11002]
[1780425294755,50.67,67214.91,28.8,-0.9803,2e-05,2.09939]
[1780425295539,50.67,67214.91,28.8,-0.9803,2e-05,2.09939]
[1780425295656,50.67,67214.91,28.8,-0.9803,2e-05,2.09939]
[1780425295830,50.67,67200.84,28.8,-0.98061,2e-05,2.07165]
[1780425296677,50.67,67192.71,28.8,-0.98078,2e-05,2.05575]
[1780425297684,50.67,67190.16,28.8,-0.98083,2e-05,2.05078]
[1780425298693,50.67,67189.44,28.8,-0.98085,2e-05,2.04936]
[1780425301714,50.67,67185.17,28.8,-0.98094,2e-05,2.04106]
[1780425304735,50.67,67183.96,28.8,-0.98096,2e-05,2.03874]
[1780425305742,50.67,67184.98,28.8,-0.98094,2e-05,2.04099]
[1780425306749,50.67,67189.56,28.8,-0.98084,2e-05,2.05013]
[1780425308763,50.68,67188.22,28.8,-0.98086,2e-05,2.04805]
[1780425311786,50.68,67187.37,28.8,-0.98087,2e-05,2.0472]
[1780425312793,50.68,67184.99,28.8,-0.98092,2e-05,2.04286]
[1780425314807,50.69,67185.7,28.8,-0.9809,2e-05,2.04478]
[1780425315814,50.69,67183.15,28.8,-0.98095,2e-05,2.04012]
[1780425319888,50.69,67183.44,28.8,-0.98093,2e-05,2.04152]
[1780425319955,50.69,67171.6,28.8,-0.98117,2e-05,2.01902]
[1780425320717,50.69,67171.6,28.8,-0.98117,2e-05,2.01902]
[1780425320850,50.7,67176.66,28.8,-0.98107,2e-05,2.02904]
[1780425321856,50.7,67181.02,28.8,-0.98097,2e-05,2.03774]
[1780425322864,50.7,67181.94,28.8,-0.98095,2e-05,2.0398]
[1780425323871,50.7,67182.71,28.8,-0.98093,2e-05,2.04157]
[1780425324878,50.7,67183.39,28.8,-0.98091,2e-05,2.04316]
[1780425329913,50.71,67183.58,28.8,-0.98089,2e-05,2.0449]
[1780425330924,50.71,67189.72,28.8,-0.98076,2e-05,2.05708]
[1780425331930,50.71,67196.64,28.8,-0.98064,2e-05,2.06834]
[1780425332936,50.71,67194.74,28.8,-0.98067,2e-05,2.06487]
[1780425333948,50.72,67193.27,28.8,-0.9807,2e-05,2.06225]
[1780425335962,50.72,67188.36,28.8,-0.9808,2e-05,2.05319]
[1780425336983,50.72,67186.76,28.8,-0.98083,2e-05,2.05034]
[1780425337994,50.72,67180.51,28.8,-0.98096,2e-05,2.03852]
[1780425339109,50.72,67181.65,28.8,-0.98093,2e-05,2.041]
[1780425340001,50.72,67180.68,28.8,-0.98095,2e-05,2.03941]
[1780425341008,50.73,67182.55,28.8,-0.98091,2e-05,2.0433]
[1780425342143,50.73,67182.55,28.8,-0.98091,2e-05,2.0433]
[1780425342210,50.73,67184.16,28.8,-0.98087,2e-05,2.04669]
[1780425343022,50.73,67180.37,28.8,-0.98095,2e-05,2.03963]
[1780425344834,50.73,67180.37,28.8,-0.98095,2e-05,2.03963]
[1780425344897,50.73,67178.45,28.8,-0.98098,2e-05,2.0365]
[1780425345037,50.73,67174.41,28.8,-0.98106,2e-05,2.02872]
[1780425346044,50.73,67172.9,28.8,-0.9811,2e-05,2.02577]
[1780425347031,50.73,67172.9,28.8,-0.9811,2e-05,2.02577]
[1780425347587,50.73,67172.9,28.8,-0.9811,2e-05,2.02577]
[1780425347664,50.73,67171.85,28.8,-0.98112,2e-05,2.02372]
[1780425348060,50.73,67167.51,28.8,-0.98121,2e-05,2.01537]
[1780425349089,50.73,67167.51,28.8,-0.98121,2e-05,2.01537]
[1780425349180,50.73,67167.51,28.8,-0.98121,2e-05,2.01537]
[1780425349578,50.73,67167.51,28.8,-0.98121,2e-05,2.01537]
[1780425349928,50.73,67167.51,28.8,-0.98121,2e-05,2.01537]
[1780425349599,50.73,67166.64,28.8,-0.98123,2e-05,2.01368]
[1780425350474,50.73,67166.64,28.8,-0.98123,2e-05,2.01368]
[1780425350562,50.73,67157.29,28.8,-0.98142,2e-05,1.99585]
[1780425351473,50.73,67147.71,28.8,-0.98161,2e-05,1.97808]
[1780425352118,50.73,67146.99,28.8,-0.98162,2e-05,1.97676]
[1780425353095,50.73,67147.96,28.8,-0.9816,2e-05,1.97863]
[1780425354102,50.73,67151.07,28.8,-0.98154,2e-05,1.98455]
[1780425356116,50.73,67154.17,28.8,-0.98148,2e-05,1.99047]
[1780425359301,50.74,67153.99,28.8,-0.98148,2e-05,1.99051]
[1780425361044,50.74,67153.0,28.8,-0.9815,2e-05,1.98867]
[1780425361154,50.74,67155.31,28.8,-0.98145,2e-05,1.99307]
[1780425362125,50.74,67155.31,28.8,-0.98145,2e-05,1.99307]
[1780425362301,50.74,67166.6,28.8,-0.98122,2e-05,2.01457]
[1780425363171,50.74,67167.28,28.8,-0.9812,2e-05,2.01585]
[1780425364179,50.74,67166.34,28.8,-0.98122,2e-05,2.01437]
[1780425366005,50.74,67168.13,28.8,-0.98118,2e-05,2.01843]
[1780425367200,50.74,67162.22,28.8,-0.98129,2e-05,2.00746]
[1780425368207,50.75,67160.48,28.8,-0.98133,2e-05,2.00447]
[1780425371228,50.75,67166.05,28.8,-0.98121,2e-05,2.01542]
[1780425372235,50.75,67171.11,28.8,-0.9811,2e-05,2.02543]
[1780425373242,50.75,67172.9,28.8,-0.98106,2e-05,2.02917]
[1780425374249,50.75,67170.66,28.8,-0.9811,2e-05,2.02517]
[1780425375256,50.75,67175.69,28.8,-0.98099,2e-05,2.03514]
[1780425376688,50.75,67175.69,28.8,-0.98099,2e-05,2.03514]
[1780425376719,50.76,67178.56,28.8,-0.98093,2e-05,2.04095]
[1780425377477,50.76,67178.56,28.8,-0.98093,2e-05,2.04095]
[1780425377878,50.76,67178.56,28.8,-0.98093,2e-05,2.04095]
[1780425377920,50.76,67182.24,28.8,-0.98085,2e-05,2.0486]
[1780425383315,50.77,67181.97,28.8,-0.98084,2e-05,2.04939]
[1780425386336,50.77,67180.33,28.8,-0.98087,2e-05,2.047]
[1780425389357,50.78,67182.0,28.8,-0.98082,2e-05,2.05103]
[1780425390270,50.78,67182.0,28.8,-0.98082,2e-05,2.05103]
[1780425390365,50.78,67183.4,28.8,-0.98079,2e-05,2.054]
[1780425391839,50.78,67183.4,28.8,-0.98079,2e-05,2.054]
[1780425392379,50.78,67189.2,28.8,-0.98068,2e-05,2.06331]
[1780425393386,50.78,67192.24,28.8,-0.98062,2e-05,2.06947]
[1780425395174,50.78,67192.1,28.8,-0.98062,2e-05,2.06942]
[1780425395424,50.78,67192.1,28.8,-0.98062,2e-05,2.06942]
[1780425395453,50.78,67196.98,28.8,-0.98051,2e-05,2.07917]
[1780425396526,50.78,67196.98,28.8,-0.98051,2e-05,2.07917]
[1780425396832,50.79,67199.05,28.8,-0.98046,2e-05,2.08364]
[1780425397413,50.79,67205.37,28.8,-0.98033,2e-05,2.09605]
[1780425398420,50.79,67205.8,28.8,-0.98032,2e-05,2.09707]
[1780425399852,50.79,67205.8,28.8,-0.98032,2e-05,2.09707]
[1780425400979,50.79,67205.8,28.8,-0.98031,2e-05,2.09742]
[1780425401016,50.79,67206.93,28.8,-0.98029,2e-05,2.09982]
[1780425401444,50.79,67197.55,28.8,-0.98049,2e-05,2.0814]
[1780425402450,50.79,67189.16,28.8,-0.98066,2e-05,2.06522]
[1780425403457,50.79,67187.49,28.8,-0.9807,2e-05,2.0622]
[1780425404464,50.79,67183.7,28.8,-0.98077,2e-05,2.05508]
[1780425405888,50.79,67183.7,28.8,-0.98077,2e-05,2.05508]
[1780425405958,50.8,67182.4,28.8,-0.98079,2e-05,2.05306]
[1780425406951,50.8,67179.75,28.8,-0.98085,2e-05,2.04819]
[1780425408492,50.8,67181.79,28.8,-0.9808,2e-05,2.0524]
[1780425409499,50.8,67183.25,28.8,-0.98077,2e-05,2.05548]
[1780425410506,50.8,67184.18,28.8,-0.98075,2e-05,2.05753]
[1780425412519,50.81,67185.76,28.8,-0.98071,2e-05,2.06108]
[1780425413953,50.81,67185.76,28.8,-0.98071,2e-05,2.06108]
[1780425414048,50.81,67186.65,28.8,-0.98068,2e-05,2.06328]
[1780425414606,50.81,67186.65,28.8,-0.98068,2e-05,2.06328]
[1780425414702,50.81,67191.83,28.8,-0.98057,2e-05,2.07337]
[1780425416548,50.81,67192.92,28.8,-0.98055,2e-05,2.07592]
[1780425417555,50.81,67195.85,28.8,-0.98048,2e-05,2.08186]
[1780425418562,50.81,67198.93,28.8,-0.98041,2e-05,2.08809]
[1780425419569,50.81,67201.1,28.8,-0.98037,2e-05,2.09254]
[1780425420576,50.81,67202.77,28.8,-0.98033,2e-05,2.09601]
[1780425422455,50.82,67202.32,28.8,-0.98034,2e-05,2.0953]
[1780425422591,50.82,67198.78,28.8,-0.98041,2e-05,2.08852]
[1780425423598,50.82,67197.76,28.8,-0.98043,2e-05,2.08669]
[1780425424605,50.82,67190.16,28.8,-0.98059,2e-05,2.07201]
[1780425425612,50.82,67188.45,28.8,-0.98062,2e-05,2.06887]
[1780425426619,50.82,67188.61,28.8,-0.98062,2e-05,2.06939]
[1780425427258,50.82,67188.61,28.8,-0.98062,2e-05,2.06939]
[1780425427626,50.82,67192.09,28.8,-0.98054,2e-05,2.0764]
[1780425428633,50.82,67192.98,28.8,-0.98052,2e-05,2.07835]
[1780425429968,50.82,67192.98,28.8,-0.98052,2e-05,2.07835]
[1780425429984,50.83,67190.53,28.8,-0.98057,2e-05,2.07398]
[1780425430647,50.83,67185.26,28.8,-0.98068,2e-05,2.06371]
[1780425431654,50.83,67183.48,28.8,-0.98071,2e-05,2.06046]
[1780425433551,50.83,67182.85,28.8,-0.98072,2e-05,2.05947]
[1780425433744,50.83,67182.85,28.8,-0.98072,2e-05,2.05947]
[1780425434677,50.83,67176.49,28.8,-0.98085,2e-05,2.04762]
[1780425435684,50.83,67174.0,28.8,-0.9809,2e-05,2.04305]
[1780425436691,50.83,67172.91,28.8,-0.98093,2e-05,2.04086]
[1780425441726,50.84,67173.46,28.8,-0.9809,2e-05,2.04291]
[1780425443021,50.84,67173.46,28.8,-0.9809,2e-05,2.04291]
[1780425443103,50.84,67177.91,28.8,-0.9808,2e-05,2.05204]
[1780425443740,50.84,67185.58,28.8,-0.98064,2e-05,2.06692]
[1780425444748,50.84,67187.4,28.8,-0.9806,2e-05,2.07072]
[1780425445755,50.84,67188.94,28.8,-0.98057,2e-05,2.07395]
[1780425446764,50.84,67192.43,28.8,-0.98049,2e-05,2.08098]
[1780425449784,50.85,67193.85,28.8,-0.98045,2e-05,2.08438]
[1780425452805,50.85,67194.83,28.8,-0.98045,2e-05,2.08461]
[1780425456834,50.86,67188.24,28.8,-0.98058,2e-05,2.07252]
[1780425458187,50.86,67188.29,28.8,-0.98057,2e-05,2.07283]
[1780425458848,50.86,67180.69,28.8,-0.98073,2e-05,2.05827]
[1780425459855,50.86,67179.6,28.8,-0.98075,2e-05,2.0564]
[1780425460862,50.86,67181.52,28.8,-0.98071,2e-05,2.06037]
[1780425461946,50.86,67181.52,28.8,-0.98071,2e-05,2.06037]
[1780425462030,50.86,67172.02,28.8,-0.98091,2e-05,2.04223]
[1780425462876,50.86,67169.24,28.8,-0.98096,2e-05,2.03715]
[1780425464070,50.86,67169.24,28.8,-0.98096,2e-05,2.03715]
[1780425467911,50.87,67167.78,28.8,-0.98098,2e-05,2.03572]
[1780425468918,50.87,67166.19,28.8,-0.98101,2e-05,2.03294]
[1780425469924,50.88,67165.0,28.8,-0.98103,2e-05,2.03094]
[1780425473953,50.88,67165.66,28.8,-0.981,2e-05,2.03335]
[1780425475967,50.89,67166.64,28.8,-0.98097,2e-05,2.0358]
[1780425477981,50.89,67171.37,28.8,-0.98087,2e-05,2.04546]
[1780425478838,50.89,67171.37,28.8,-0.98087,2e-05,2.04546]
[1780425478988,50.89,67172.05,28.8,-0.98085,2e-05,2.04703]
[1780425482009,50.89,67169.24,28.8,-0.9809,2e-05,2.04239]
[1780425482242,50.89,67169.24,28.8,-0.9809,2e-05,2.04239]
[1780425484023,50.9,67172.66,28.8,-0.98083,2e-05,2.04952]
[1780425484786,50.9,67172.66,28.8,-0.98083,2e-05,2.04952]
[1780425485031,50.9,67176.82,28.8,-0.98074,2e-05,2.05783]
[1780425486038,50.9,67178.34,28.8,-0.9807,2e-05,2.06101]
[1780425489059,50.9,67176.16,28.8,-0.98074,2e-05,2.05749]
[1780425490066,50.91,67175.33,28.8,-0.98075,2e-05,2.05612]
[1780425491073,50.91,67173.66,28.8,-0.98079,2e-05,2.05314]
[1780425492080,50.91,67170.42,28.8,-0.98085,2e-05,2.04678]
[1780425494094,50.91,67171.44,28.8,-0.98083,2e-05,2.04927]
[1780425495101,50.91,67172.47,28.8,-0.9808,2e-05,2.05151]
[1780425498164,50.91,67172.4,28.8,-0.9808,2e-05,2.05188]
[1780425498122,50.92,67169.89,28.8,-0.98085,2e-05,2.04728]
[1780425498193,50.92,67169.89,28.8,-0.98085,2e-05,2.04728]
[1780425498661,50.92,67169.89,28.8,-0.98085,2e-05,2.04728]
[1780425499132,50.92,67160.1,28.8,-0.98105,2e-05,2.02872]
[1780425500136,50.92,67153.93,28.8,-0.98118,2e-05,2.01687]
[1780425500720,50.92,67153.93,28.8,-0.98118,2e-05,2.01687]
[1780425501143,50.92,67154.78,28.8,-0.98116,2e-05,2.01845]
[1780425503157,50.92,67156.12,28.8,-0.98113,2e-05,2.02094]
[1780425504164,50.92,67160.63,28.8,-0.98104,2e-05,2.02952]
[1780425507414,50.92,67159.97,28.8,-0.98105,2e-05,2.02883]
[1780425507460,50.92,67153.74,28.8,-0.98118,2e-05,2.01687]
[1780425508192,50.92,67150.19,28.8,-0.98125,2e-05,2.01007]
[1780425509198,50.92,67152.0,28.8,-0.98121,2e-05,2.01349]
[1780425513226,50.92,67151.07,28.8,-0.98124,2e-05,2.01022]
[1780425515241,50.92,67151.88,28.8,-0.98123,2e-05,2.01172]
[1780425518104,50.92,67151.57,28.8,-0.98124,2e-05,2.0111]
[1780425518106,50.92,67151.57,28.8,-0.98124,2e-05,2.0111]
[1780425518191,50.92,67151.57,28.8,-0.98124,2e-05,2.0111]
[1780425518179,50.92,67149.97,28.8,-0.98127,2e-05,2.00801]
[1780425518262,50.92,67144.43,28.8,-0.98138,2e-05,1.9975]
[1780425519226,50.92,67144.43,28.8,-0.98138,2e-05,1.9975]
[1780425519269,50.92,67136.96,28.8,-0.98153,2e-05,1.9834]
[1780425520276,50.92,67135.92,28.8,-0.98155,2e-05,1.98146]
[1780425522289,50.92,67137.98,28.8,-0.98151,2e-05,1.98539]
[1780425523297,50.92,67136.11,28.8,-0.98155,2e-05,1.98189]
[1780425524304,50.92,67133.61,28.8,-0.9816,2e-05,1.97721]
[1780425525311,50.92,67132.69,28.8,-0.98162,2e-05,1.97552]
[1780425526318,50.92,67133.87,28.8,-0.98159,2e-05,1.97777]
[1780425530524,50.92,67133.26,28.8,-0.98161,2e-05,1.97672]
[1780425530572,50.92,67133.26,28.8,-0.98161,2e-05,1.97672]
[1780425530662,50.92,67132.39,28.8,-0.98162,2e-05,1.97512]
[1780425531494,50.92,67132.39,28.8,-0.98162,2e-05,1.97512]
[1780425531958,50.93,67124.93,28.8,-0.98177,2e-05,1.96125]
[1780425534151,50.93,67126.49,28.8,-0.98174,2e-05,1.96428]
[1780425534374,50.93,67125.18,28.8,-0.98177,2e-05,1.96183]
[1780425535381,50.93,67118.2,28.8,-0.9819,2e-05,1.94888]
[1780425536396,50.93,67116.88,28.8,-0.98193,2e-05,1.94651]
[1780425538030,50.93,67118.48,28.8,-0.9819,2e-05,1.94964]
[1780425539173,50.93,67122.96,28.8,-0.9818,2e-05,1.95838]
[1780425539685,50.93,67122.96,28.8,-0.9818,2e-05,1.95838]
[1780425539754,50.93,67125.18,28.8,-0.98176,2e-05,1.96253]
[1780425540425,50.93,67121.3,28.8,-0.98183,2e-05,1.95568]
[1780425541616,50.93,67121.3,28.8,-0.98183,2e-05,1.95568]
[1780425541628,50.93,67122.22,28.8,-0.98181,2e-05,1.95746]
[1780425542439,50.93,67123.13,28.8,-0.98179,2e-05,1.95922]
[1780425544453,50.93,67124.32,28.8,-0.98177,2e-05,1.96155]
[1780425547262,50.93,67124.85,28.8,-0.98176,2e-05,1.96265]
[1780425547341,50.93,67124.85,28.8,-0.98176,2e-05,1.96265]
[1780425547474,50.93,67129.14,28.8,-0.98167,2e-05,1.97073]
[1780425548281,50.93,67129.14,28.8,-0.98167,2e-05,1.97073]
[1780425548481,50.93,67135.11,28.8,-0.98155,2e-05,1.98197]
[1780425549488,50.93,67137.4,28.8,-0.9815,2e-05,1.98631]
[1780425550495,50.94,67139.91,28.8,-0.98145,2e-05,1.99139]
[1780425551501,50.94,67141.32,28.8,-0.98142,2e-05,1.99406]
[1780425553676,50.94,67144.02,28.8,-0.98136,2e-05,1.99916]
[1780425554523,50.94,67145.5,28.8,-0.98133,2e-05,2.00195]
[1780425555549,50.94,67145.5,28.8,-0.98133,2e-05,2.00195]
[1780425555715,50.94,67145.5,28.8,-0.98133,2e-05,2.00195]
[1780425555986,50.94,67145.5,28.8,-0.98133,2e-05,2.00195]
[1780425556087,50.94,67148.07,28.8,-0.98127,2e-05,2.00747]
[1780425556597,50.94,67148.07,28.8,-0.98127,2e-05,2.00747]
[1780425556695,50.94,67152.99,28.8,-0.98117,2e-05,2.01684]
[1780425557548,50.94,67160.32,28.8,-0.98102,2e-05,2.03115]
[1780425558555,50.94,67161.81,28.8,-0.98098,2e-05,2.03428]
[1780425559563,50.95,67163.05,28.8,-0.98096,2e-05,2.03693]
[1780425560569,50.95,67166.81,28.8,-0.98087,2e-05,2.04443]
[1780425562229,50.95,67168.91,28.8,-0.98082,2e-05,2.04897]
[1780425562585,50.95,67164.88,28.8,-0.98091,2e-05,2.04121]
[1780425563592,50.95,67157.35,28.8,-0.98106,2e-05,2.02701]
[1780425564885,50.95,67157.35,28.8,-0.98106,2e-05,2.02701]
[1780425564981,50.95,67149.8,28.8,-0.98122,2e-05,2.0125]
[1780425565832,50.95,67148.15,28.8,-0.98125,2e-05,2.00936]
[1780425571648,50.95,67143.24,28.8,-0.98138,2e-05,1.99745]
[1780425572655,50.95,67142.58,28.8,-0.98139,2e-05,1.99619]
[1780425576686,50.95,67141.29,28.8,-0.98141,2e-05,1.9944]
[1780425577693,50.95,67142.41,28.8,-0.98139,2e-05,1.99652]
[1780425578700,50.95,67149.99,28.8,-0.98123,2e-05,2.01089]
[1780425579707,50.95,67149.85,28.8,-0.98124,2e-05,2.01059]
[1780425580428,50.95,67149.85,28.8,-0.98124,2e-05,2.01059]
[1780425581721,50.96,67147.36,28.8,-0.98128,2e-05,2.00648]
[1780425582728,50.96,67146.05,28.8,-0.9813,2e-05,2.00431]
[1780425585386,50.96,67146.28,28.8,-0.9813,2e-05,2.00471]
[1780425590784,50.96,67147.51,28.8,-0.98127,2e-05,2.00727]
[1780425591537,50.96,67147.51,28.8,-0.98127,2e-05,2.00727]
[1780425597834,50.96,67147.4,28.8,-0.98127,2e-05,2.00723]
[1780425598356,50.96,67147.4,28.8,-0.98127,2e-05,2.00723]
[1780425598841,50.96,67142.22,28.8,-0.98138,2e-05,1.99739]
[1780425599848,50.96,67140.86,28.8,-0.98141,2e-05,1.99479]
[1780425600600,50.96,67140.86,28.8,-0.98141,2e-05,1.99479]
[1780425600856,50.96,67133.95,28.8,-0.98155,2e-05,1.98175]
[1780425601863,50.96,67129.01,28.8,-0.98165,2e-05,1.97248]
[1780425602870,50.96,67132.51,28.8,-0.98157,2e-05,1.97907]
[1780425603877,50.96,67136.06,28.8,-0.9815,2e-05,1.98578]
[1780425604884,50.96,67134.2,28.8,-0.98154,2e-05,1.98265]
[1780425606898,50.97,67131.9,28.8,-0.98157,2e-05,1.97904]
[1780425607905,50.97,67132.91,28.8,-0.98155,2e-05,1.98096]
[1780425610926,50.97,67131.24,28.8,-0.98159,2e-05,1.97789]
[1780425612528,50.97,67131.8,28.8,-0.98158,2e-05,1.97897]
[1780425612940,50.97,67125.64,28.8,-0.9817,2e-05,1.96745]
[1780425613997,50.97,67125.64,28.8,-0.9817,2e-05,1.96745]
[1780425614214,50.97,67125.64,28.8,-0.9817,2e-05,1.96745]
[1780425614246,50.97,67123.3,28.8,-0.98175,2e-05,1.96315]
[1780425614372,50.97,67123.3,28.8,-0.98175,2e-05,1.96315]
[1780425615302,50.97,67123.3,28.8,-0.98175,2e-05,1.96315]
[1780425614954,50.97,67120.19,28.8,-0.98181,2e-05,1.9574]
[1780425615961,50.97,67120.11,28.8,-0.98181,2e-05,1.95731]
[1780425616968,50.97,67117.01,28.8,-0.98187,2e-05,1.95161]
[1780425617975,50.97,67115.74,28.8,-0.98189,2e-05,1.94925]
[1780425622004,50.97,67109.98,28.8,-0.98201,2e-05,1.93896]
[1780425625028,50.97,67110.72,28.8,-0.98199,2e-05,1.94062]
[1780425626035,50.97,67112.52,28.8,-0.98195,2e-05,1.94405]
[1780425627042,50.97,67111.35,28.8,-0.98197,2e-05,1.94197]
[1780425631071,50.98,67110.41,28.8,-0.98201,2e-05,1.93822]
[1780425632077,50.98,67117.82,28.8,-0.98186,2e-05,1.95206]
[1780425633085,50.98,67120.0,28.8,-0.98181,2e-05,1.95653]
[1780425634092,50.98,67115.0,28.8,-0.98191,2e-05,1.94723]
[1780425635100,50.98,67111.46,28.8,-0.98197,2e-05,1.94149]
[1780425636107,50.98,67115.81,28.8,-0.98189,2e-05,1.94956]
[1780425638121,50.98,67114.62,28.8,-0.98191,2e-05,1.94752]
[1780425639131,50.99,67113.74,28.8,-0.98192,2e-05,1.94672]
[1780425644166,51.0,67114.33,28.8,-0.98188,2e-05,1.94991]
[1780425645173,51.0,67113.47,28.8,-0.9819,2e-05,1.94873]
[1780425648194,51.01,67116.61,28.8,-0.98182,2e-05,1.95581]
[1780425649201,51.01,67118.58,28.8,-0.98178,2e-05,1.95989]
[1780425651228,51.02,67116.62,28.8,-0.98181,2e-05,1.95703]
[1780425652237,51.02,67116.62,28.8,-0.98181,2e-05,1.95703]
[1780425652318,51.02,67121.07,28.8,-0.98171,2e-05,1.96573]
[1780425652580,51.02,67121.07,28.8,-0.98171,2e-05,1.96573]
[1780425653242,51.02,67124.41,28.8,-0.98164,2e-05,1.97236]
[1780425654249,51.03,67125.65,28.8,-0.98161,2e-05,1.97506]
[1780425655256,51.03,67127.0,28.8,-0.98158,2e-05,1.97796]
[1780425656697,51.03,67126.6,28.8,-0.98158,2e-05,1.97758]
[1780425657270,51.03,67120.39,28.8,-0.98171,2e-05,1.96632]
[1780425658277,51.03,67120.9,28.8,-0.98169,2e-05,1.96766]
[1780425660291,51.04,67121.76,28.8,-0.98167,2e-05,1.97003]
[1780425662305,51.04,67114.77,28.8,-0.9818,2e-05,1.95774]
[1780425663328,51.04,67114.77,28.8,-0.9818,2e-05,1.95774]
[1780425663312,51.05,67112.94,28.8,-0.98183,2e-05,1.95474]
[1780425664319,51.05,67115.9,28.8,-0.98177,2e-05,1.96065]
[1780425665326,51.05,67118.32,28.8,-0.98171,2e-05,1.96556]
[1780425666314,51.05,67118.32,28.8,-0.98171,2e-05,1.96556]
[1780425666333,51.05,67113.04,28.8,-0.98181,2e-05,1.95611]
[1780425667340,51.05,67114.54,28.8,-0.98178,2e-05,1.9593]
[1780425671369,51.06,67109.48,28.8,-0.98186,2e-05,1.95147]
[1780425672376,51.07,67106.19,28.8,-0.98192,2e-05,1.94578]
[1780425673383,51.07,67104.53,28.8,-0.98195,2e-05,1.94312]
[1780425675396,51.07,67103.62,28.8,-0.98196,2e-05,1.94228]
[1780425677515,51.08,67103.51,28.8,-0.98196,2e-05,1.9425]
[1780425677567,51.08,67109.38,28.8,-0.98184,2e-05,1.9538]
[1780425678418,51.08,67108.51,28.8,-0.98185,2e-05,1.95259]
[1780425679426,51.08,67106.91,28.8,-0.98188,2e-05,1.95003]
[1780425680434,51.09,67109.7,28.8,-0.98182,2e-05,1.95562]
[1780425681441,51.09,67111.76,28.8,-0.98177,2e-05,1.95985]
[1780425682448,51.09,67113.02,28.8,-0.98174,2e-05,1.96259]
[1780425683455,51.09,67111.63,28.8,-0.98177,2e-05,1.96039]
[1780425688101,51.1,67112.15,28.8,-0.98174,2e-05,1.96253]
[1780425688202,51.1,67110.37,28.8,-0.98177,2e-05,1.95999]
[1780425689503,51.11,67107.69,28.8,-0.98182,2e-05,1.9554]
[1780425690510,51.11,67105.58,28.8,-0.98186,2e-05,1.95188]
[1780425691517,51.11,67104.68,28.8,-0.98189,2e-05,1.94824]
[1780425692524,51.11,67106.34,28.8,-0.98186,2e-05,1.95172]
[1780425693531,51.12,67108.04,28.8,-0.98182,2e-05,1.95528]
[1780425695545,51.12,67109.34,28.8,-0.98178,2e-05,1.95848]
[1780425698566,51.13,67110.17,28.8,-0.98175,2e-05,1.96119]
[1780425702594,51.14,67109.21,28.8,-0.98176,2e-05,1.96093]
[1780425703601,51.14,67107.23,28.8,-0.98179,2e-05,1.95763]
[1780425708636,51.15,67101.58,28.8,-0.98188,2e-05,1.94907]
[1780425709643,51.15,67100.56,28.8,-0.9819,2e-05,1.94758]
[1780425713671,51.16,67102.35,28.8,-0.98185,2e-05,1.9525]
[1780425715684,51.17,67105.44,28.8,-0.98178,2e-05,1.95902]
[1780425719713,51.18,67106.31,28.8,-0.98174,2e-05,1.96216]
[1780425720675,51.18,67106.31,28.8,-0.98174,2e-05,1.96216]
[1780425720720,51.18,67108.11,28.8,-0.98171,2e-05,1.96555]
[1780425721727,51.18,67113.05,28.8,-0.9816,2e-05,1.97514]
[1780425722766,51.18,67114.8,28.8,-0.98156,2e-05,1.97877]
[1780425723752,51.18,67110.54,28.8,-0.98164,2e-05,1.97116]
[1780425724759,51.18,67113.38,28.8,-0.98158,2e-05,1.97682]
[1780425728787,51.19,67116.95,28.8,-0.9815,2e-05,1.98491]
[1780425732680,51.2,67116.35,28.8,-0.9815,2e-05,1.9848]
[1780425732815,51.2,67125.67,28.8,-0.9813,2e-05,2.00268]
[1780425733822,51.2,67120.84,28.8,-0.9814,2e-05,1.99388]
[1780425737737,51.21,67120.24,28.8,-0.9814,2e-05,1.99372]
[1780425737850,51.21,67118.97,28.8,-0.98142,2e-05,1.99165]
[1780425738828,51.21,67118.97,28.8,-0.98142,2e-05,1.99165]
[1780425738857,51.21,67117.94,28.8,-0.98144,2e-05,1.99004]
[1780425740871,51.21,67119.72,28.8,-0.9814,2e-05,1.99371]
[1780425745905,51.22,67119.87,28.8,-0.98138,2e-05,1.99559]
[1780425750941,51.23,67119.39,28.8,-0.98137,2e-05,1.99627]
[1780425753962,51.24,67120.83,28.8,-0.98135,2e-05,1.99752]
[1780425755976,51.24,67119.88,28.8,-0.98137,2e-05,1.99636]
[1780425761014,51.25,67120.76,28.8,-0.98133,2e-05,1.99957]
[1780425767056,51.26,67117.96,28.8,-0.98137,2e-05,1.99614]
[1780425768063,51.26,67116.75,28.8,-0.98139,2e-05,1.99417]
[1780425769863,51.26,67116.95,28.8,-0.98138,2e-05,1.99486]
[1780425772033,51.27,67117.19,28.8,-0.98137,2e-05,1.99594]
[1780425772091,51.27,67113.65,28.8,-0.98144,2e-05,1.9896]
[1780425773097,51.27,67107.13,28.8,-0.98157,2e-05,1.9777]
[1780425775112,51.27,67107.91,28.8,-0.98155,2e-05,1.97949]
[1780425780147,51.29,67107.09,28.8,-0.98154,2e-05,1.98001]
[1780425785186,51.3,67106.89,28.8,-0.98153,2e-05,1.98135]
[1780425786305,51.3,67106.89,28.8,-0.98153,2e-05,1.98135]
[1780425786357,51.3,67103.3,28.8,-0.9816,2e-05,1.97465]
[1780425786653,51.3,67103.3,28.8,-0.9816,2e-05,1.97465]
[1780425788207,51.3,67104.48,28.8,-0.98157,2e-05,1.97722]
[1780425790221,51.3,67105.53,28.8,-0.98154,2e-05,1.97989]
[1780425795256,51.31,67106.49,28.8,-0.9815,2e-05,1.98342]
[1780425795871,51.31,67106.49,28.8,-0.9815,2e-05,1.98342]
[1780425796263,51.31,67107.53,28.8,-0.98148,2e-05,1.9857]
[1780425797269,51.32,67108.75,28.8,-0.98145,2e-05,1.98833]
[1780425800507,51.32,67109.18,28.8,-0.98144,2e-05,1.9898]
[1780425802305,51.33,67105.06,28.8,-0.98151,2e-05,1.98307]
[1780425803313,51.33,67103.88,28.8,-0.98153,2e-05,1.9812]
[1780425806333,51.33,67105.67,28.8,-0.98148,2e-05,1.98558]
[1780425806703,51.33,67105.67,28.8,-0.98148,2e-05,1.98558]
[1780425807340,51.34,67110.49,28.8,-0.98138,2e-05,1.99496]
[1780425808347,51.34,67112.07,28.8,-0.98134,2e-05,1.99825]
[1780425809354,51.34,67115.78,28.8,-0.98126,2e-05,2.00555]
[1780425810361,51.34,67117.08,28.8,-0.98123,2e-05,2.0083]
[1780425811368,51.34,67118.83,28.8,-0.98122,2e-05,2.00948]
[1780425816403,51.35,67118.23,28.8,-0.98121,2e-05,2.00979]
[1780425817222,51.35,67118.23,28.8,-0.98121,2e-05,2.00979]
[1780425817410,51.35,67119.52,28.8,-0.98118,2e-05,2.01251]
[1780425818417,51.35,67124.19,28.8,-0.98109,2e-05,2.02164]
[1780425819424,51.36,67125.78,28.8,-0.98105,2e-05,2.02493]
[1780425821438,51.36,67127.54,28.8,-0.98101,2e-05,2.02879]
[1780425822445,51.36,67128.55,28.8,-0.98098,2e-05,2.03097]
[1780425824468,51.36,67134.33,28.8,-0.98086,2e-05,2.0425]
[1780425825475,51.36,67139.83,28.8,-0.98074,2e-05,2.05326]
[1780425826405,51.36,67139.83,28.8,-0.98074,2e-05,2.05326]
[1780425826482,51.36,67136.07,28.8,-0.98082,2e-05,2.04606]
[1780425827489,51.37,67132.42,28.8,-0.98089,2e-05,2.03962]
[1780425828496,51.37,67135.24,28.8,-0.98083,2e-05,2.0453]
[1780425829503,51.37,67136.35,28.8,-0.9808,2e-05,2.04771]
[1780425830510,51.37,67137.6,28.8,-0.98077,2e-05,2.05038]
[1780425830780,51.37,67137.6,28.8,-0.98077,2e-05,2.05038]
[1780425831517,51.37,67139.73,28.8,-0.98073,2e-05,2.05474]
[1780425832524,51.38,67141.26,28.8,-0.98069,2e-05,2.05795]
[1780425833916,51.38,67141.9,28.8,-0.98068,2e-05,2.05944]
[1780425834538,51.38,67144.42,28.8,-0.98062,2e-05,2.06455]
[1780425835545,51.38,67146.41,28.8,-0.98058,2e-05,2.06863]
[1780425840581,51.39,67146.38,28.8,-0.98056,2e-05,2.06978]
[1780425842595,51.39,67144.88,28.8,-0.98059,2e-05,2.06736]
[1780425846623,51.4,67145.72,28.8,-0.98056,2e-05,2.06995]
[1780425847630,51.4,67146.61,28.8,-0.98054,2e-05,2.07191]
[1780425849644,51.4,67148.18,28.8,-0.9805,2e-05,2.07542]
[1780425852665,51.4,67149.03,28.8,-0.98047,2e-05,2.07776]
[1780425853672,51.41,67149.8,28.8,-0.98046,2e-05,2.07948]
[1780425854679,51.41,67150.67,28.8,-0.98044,2e-05,2.08139]
[1780425855686,51.41,67151.75,28.8,-0.98041,2e-05,2.0837]
[1780425856840,51.41,67151.75,28.8,-0.98041,2e-05,2.0837]
[1780425856888,51.41,67151.75,28.8,-0.98041,2e-05,2.0837]
[1780425856919,51.41,67153.67,28.8,-0.98037,2e-05,2.08764]
[1780425857891,51.41,67161.44,28.8,-0.9802,2e-05,2.10299]
[1780425859327,51.42,67167.71,28.8,-0.98005,2e-05,2.1163]
[1780425859714,51.42,67169.04,28.8,-0.98003,2e-05,2.11891]
[1780425861728,51.42,67177.91,28.8,-0.97983,2e-05,2.13705]
[1780425862886,51.42,67177.91,28.8,-0.97983,2e-05,2.13705]
[1780425862924,51.42,67180.98,28.8,-0.97976,2e-05,2.14326]
[1780425863741,51.42,67183.15,28.8,-0.97971,2e-05,2.14768]
[1780425864749,51.42,67182.16,28.8,-0.97973,2e-05,2.14618]
[1780425865982,51.42,67182.16,28.8,-0.97973,2e-05,2.14618]
[1780425870160,51.43,67182.45,28.8,-0.97971,2e-05,2.14779]
[1780425870301,51.43,67182.45,28.8,-0.97971,2e-05,2.14779]
[1780425870536,51.43,67182.45,28.8,-0.97971,2e-05,2.14779]
[1780425870367,51.43,67183.27,28.8,-0.97969,2e-05,2.14979]
[1780425871202,51.43,67183.27,28.8,-0.97969,2e-05,2.14979]
[1780425871270,51.43,67187.45,28.8,-0.97962,2e-05,2.15557]
[1780425871798,51.43,67184.57,28.8,-0.97968,2e-05,2.15001]
[1780425873363,51.43,67184.57,28.8,-0.97968,2e-05,2.15001]
[1780425873464,51.43,67181.56,28.8,-0.97974,2e-05,2.14429]
[1780425873812,51.43,67183.98,28.8,-0.97969,2e-05,2.14908]
[1780425874819,51.43,67185.46,28.8,-0.97966,2e-05,2.15208]
[1780425875826,51.43,67187.07,28.8,-0.97962,2e-05,2.15533]
[1780425878192,51.43,67187.3,28.8,-0.97962,2e-05,2.15583]
[1780425878847,51.44,67188.95,28.8,-0.97958,2e-05,2.15919]
[1780425879854,51.44,67188.03,28.8,-0.9796,2e-05,2.1574]
[1780425881868,51.44,67186.85,28.8,-0.97962,2e-05,2.15512]
[1780425882949,51.44,67186.85,28.8,-0.97962,2e-05,2.15512]
[1780425883050,51.44,67188.23,28.8,-0.97959,2e-05,2.15791]
[1780425883882,51.44,67191.27,28.8,-0.97953,2e-05,2.16401]
[1780425885896,51.44,67193.54,28.8,-0.97948,2e-05,2.16859]
[1780425890931,51.44,67198.9,28.8,-0.97936,2e-05,2.17939]
[1780425891938,51.44,67202.49,28.8,-0.97928,2e-05,2.1866]
[1780425893952,51.44,67203.67,28.8,-0.97925,2e-05,2.18893]
[1780425896972,51.44,67201.89,28.8,-0.97929,2e-05,2.18529]
[1780425897980,51.44,67200.03,28.8,-0.97933,2e-05,2.18154]
[1780425899093,51.44,67199.09,28.8,-0.97935,2e-05,2.17965]
[1780425903015,51.44,67200.24,28.8,-0.97933,2e-05,2.18194]
[1780425904023,51.44,67198.81,28.8,-0.97936,2e-05,2.17906]
[1780425907043,51.44,67202.1,28.8,-0.97929,2e-05,2.18566]
[1780425910065,51.44,67201.27,28.8,-0.97931,2e-05,2.18395]
[1780425915100,51.44,67200.36,28.8,-0.97933,2e-05,2.18208]
[1780425918121,51.44,67201.56,28.8,-0.9793,2e-05,2.18447]
[1780425919128,51.44,67202.9,28.8,-0.97927,2e-05,2.18716]
[1780425921143,51.44,67201.41,28.8,-0.9793,2e-05,2.18413]
[1780425922151,51.44,67196.1,28.8,-0.97942,2e-05,2.17348]
[1780425923159,51.44,67190.91,28.8,-0.97954,2e-05,2.16311]
[1780425927187,51.43,67191.92,28.8,-0.97952,2e-05,2.16414]
[1780425928194,51.43,67194.09,28.8,-0.97948,2e-05,2.16823]
[1780425930208,51.43,67192.7,28.8,-0.97951,2e-05,2.1655]
[1780425930759,51.43,67192.7,28.8,-0.97951,2e-05,2.1655]
[1780425931629,51.43,67184.18,28.8,-0.97972,2e-05,2.14551]
[1780425932622,51.42,67163.89,28.8,-0.98016,2e-05,2.10535]
[1780425933235,51.42,67159.06,28.8,-0.98027,2e-05,2.09592]
[1780425934242,51.42,67156.12,28.8,-0.98033,2e-05,2.09006]
[1780425936256,51.42,67161.29,28.8,-0.98022,2e-05,2.09988]
[1780425937264,51.42,67168.9,28.8,-0.98006,2e-05,2.11465]
[1780425938591,51.42,67168.9,28.8,-0.98006,2e-05,2.11465]
[1780425939278,51.42,67167.58,28.8,-0.98009,2e-05,2.11204]
[1780425944620,51.42,67167.27,28.8,-0.9801,2e-05,2.11108]
[1780425944313,51.42,67166.14,28.8,-0.98012,2e-05,2.10899]
[1780425945319,51.42,67166.87,28.8,-0.98011,2e-05,2.11027]
[1780425947334,51.42,67167.97,28.8,-0.98009,2e-05,2.11239]
[1780425948341,51.42,67169.86,28.8,-0.98005,2e-05,2.11622]
[1780425951362,51.42,67167.5,28.8,-0.9801,2e-05,2.11167]
[1780425952371,51.42,67160.25,28.8,-0.98025,2e-05,2.09761]
[1780425953375,51.42,67157.77,28.8,-0.9803,2e-05,2.09263]
[1780425954386,51.42,67157.05,28.8,-0.98032,2e-05,2.09098]
[1780425959421,51.42,67156.88,28.8,-0.98033,2e-05,2.09008]
[1780425962744,51.41,67156.62,28.8,-0.98034,2e-05,2.08923]
[1780425963367,51.41,67156.62,28.8,-0.98034,2e-05,2.08923]
[1780425963462,51.41,67147.48,28.8,-0.98053,2e-05,2.07141]
[1780425963722,51.41,67147.48,28.8,-0.98053,2e-05,2.07141]
[1780425963777,51.41,67147.48,28.8,-0.98053,2e-05,2.07141]
[1780425964456,51.41,67138.06,28.8,-0.98073,2e-05,2.0532]
[1780425965463,51.41,67140.89,28.8,-0.98067,2e-05,2.05858]
[1780425966470,51.41,67137.1,28.8,-0.98075,2e-05,2.05124]
[1780425967477,51.41,67131.11,28.8,-0.98088,2e-05,2.03973]
[1780425968483,51.41,67126.26,28.8,-0.98098,2e-05,2.03046]
[1780425969491,51.41,67122.5,28.8,-0.98106,2e-05,2.02331]
[1780425971126,51.41,67122.72,28.8,-0.98105,2e-05,2.02372]
[1780425971505,51.41,67114.69,28.8,-0.98122,2e-05,2.00853]
[1780425972512,51.41,67111.47,28.8,-0.98128,2e-05,2.00249]
[1780425974526,51.41,67110.36,28.8,-0.9813,2e-05,2.00047]
[1780425975532,51.41,67104.22,28.8,-0.98143,2e-05,1.98899]
[1780425976541,51.41,67106.14,28.8,-0.98139,2e-05,1.99264]
[1780425977547,51.41,67109.68,28.8,-0.98132,2e-05,1.99934]
[1780425978554,51.41,67108.98,28.8,-0.98133,2e-05,1.99807]
[1780425980568,51.41,67108.17,28.8,-0.98135,2e-05,1.99663]
[1780425981607,51.41,67108.17,28.8,-0.98135,2e-05,1.99663]
[1780425981657,51.41,67113.66,28.8,-0.98123,2e-05,2.007]
[1780425982582,51.41,67114.36,28.8,-0.98122,2e-05,2.00835]
[1780425984596,51.41,67115.76,28.8,-0.98119,2e-05,2.01104]
[1780425985604,51.41,67126.69,28.8,-0.98097,2e-05,2.03177]
[1780425986610,51.42,67137.12,28.8,-0.98075,2e-05,2.05195]
[1780425987617,51.42,67141.63,28.8,-0.98065,2e-05,2.06082]
[1780425989631,51.42,67144.2,28.8,-0.98059,2e-05,2.0659]
[1780425989963,51.42,67144.2,28.8,-0.98059,2e-05,2.0659]
[1780425990638,51.42,67148.76,28.8,-0.9805,2e-05,2.07462]
[1780425991645,51.42,67146.98,28.8,-0.98056,2e-05,2.06888]
[1780425992314,51.42,67146.98,28.8,-0.98056,2e-05,2.06888]
[1780425992651,51.42,67145.02,28.8,-0.9806,2e-05,2.06529]
[1780425993659,51.42,67139.54,28.8,-0.98071,2e-05,2.05467]
[1780425994666,51.42,67135.22,28.8,-0.9808,2e-05,2.04633]
[1780425995673,51.42,67136.08,28.8,-0.98078,2e-05,2.04793]
[1780426000708,51.42,67136.66,28.8,-0.98078,2e-05,2.0488]
[1780426003729,51.42,67134.82,28.8,-0.98082,2e-05,2.04514]
[1780426007757,51.41,67135.77,28.8,-0.9808,2e-05,2.04679]
[1780426010777,51.41,67134.74,28.8,-0.98082,2e-05,2.04469]
[1780426013799,51.41,67132.69,28.8,-0.98086,2e-05,2.04066]
[1780426014807,51.41,67126.35,28.8,-0.981,2e-05,2.02855]
[1780426015814,51.41,67126.74,28.8,-0.98099,2e-05,2.02928]
[1780426020849,51.41,67126.96,28.8,-0.98098,2e-05,2.02963]
[1780426025885,51.41,67127.04,28.8,-0.98098,2e-05,2.0297]
[1780426030919,51.41,67131.97,28.8,-0.98088,2e-05,2.03902]
[1780426031848,51.41,67131.97,28.8,-0.98088,2e-05,2.03902]
[1780426031926,51.41,67144.86,28.8,-0.98061,2e-05,2.0637]
[1780426032804,51.41,67144.86,28.8,-0.98061,2e-05,2.0637]
[1780426032933,51.41,67146.16,28.8,-0.98058,2e-05,2.06641]
[1780426036075,51.42,67145.59,28.8,-0.98059,2e-05,2.06569]
[1780426036131,51.41,67148.1,28.8,-0.98054,2e-05,2.07045]
[1780426036962,51.42,67151.41,28.8,-0.98047,2e-05,2.07704]
[1780426038011,51.42,67151.41,28.8,-0.98047,2e-05,2.07704]
[1780426038146,51.42,67151.41,28.8,-0.98047,2e-05,2.07704]
[1780426038519,51.42,67151.41,28.8,-0.98047,2e-05,2.07704]
[1780426038620,51.42,67155.5,28.8,-0.98038,2e-05,2.0853]
[1780426039644,51.42,67155.5,28.8,-0.98038,2e-05,2.0853]
[1780426039677,51.42,67162.29,28.8,-0.98023,2e-05,2.09865]
[1780426039899,51.42,67162.29,28.8,-0.98023,2e-05,2.09865]
[1780426039983,51.42,67149.45,28.8,-0.9805,2e-05,2.07372]
[1780426040990,51.42,67146.04,28.8,-0.98057,2e-05,2.06731]
[1780426042005,51.42,67146.04,28.8,-0.98057,2e-05,2.06731]
[1780426042106,51.42,67149.9,28.8,-0.98049,2e-05,2.07495]
[1780426046026,51.42,67148.9,28.8,-0.9805,2e-05,2.07372]
[1780426051062,51.43,67154.67,28.8,-0.9804,2e-05,2.08329]
[1780426051985,51.43,67154.67,28.8,-0.9804,2e-05,2.08329]
[1780426052081,51.43,67156.8,28.8,-0.98035,2e-05,2.08758]
[1780426053378,51.43,67156.8,28.8,-0.98035,2e-05,2.08758]
[1780426053477,51.43,67168.87,28.8,-0.98009,2e-05,2.11128]
[1780426054092,51.43,67161.97,28.8,-0.98024,2e-05,2.09791]
[1780426055099,51.43,67159.02,28.8,-0.9803,2e-05,2.09229]
[1780426056106,51.43,67156.41,28.8,-0.98035,2e-05,2.08709]
[1780426057044,51.43,67156.41,28.8,-0.98035,2e-05,2.08709]
[1780426057113,51.43,67152.85,28.8,-0.98043,2e-05,2.08007]
[1780426058550,51.43,67147.04,28.8,-0.98055,2e-05,2.06865]
[1780426059128,51.43,67139.95,28.8,-0.9807,2e-05,2.055]
[1780426060135,51.43,67139.93,28.8,-0.9807,2e-05,2.05518]
[1780426061142,51.43,67142.69,28.8,-0.98064,2e-05,2.06042]
[1780426062149,51.43,67144.98,28.8,-0.9806,2e-05,2.06476]
[1780426063156,51.43,67142.08,28.8,-0.98066,2e-05,2.0591]
[1780426064170,51.43,67140.4,28.8,-0.98069,2e-05,2.05608]
[1780426065171,51.43,67139.43,28.8,-0.98071,2e-05,2.05416]
[1780426068192,51.43,67140.28,28.8,-0.9807,2e-05,2.05562]
[1780426072750,51.43,67140.45,28.8,-0.98069,2e-05,2.05577]
[1780426072220,51.43,67142.85,28.8,-0.98065,2e-05,2.06032]
[1780426073227,51.43,67142.03,28.8,-0.98066,2e-05,2.05867]
[1780426074234,51.43,67143.43,28.8,-0.98063,2e-05,2.06157]
[1780426076248,51.43,67147.55,28.8,-0.98054,2e-05,2.06991]
[1780426079269,51.43,67148.97,28.8,-0.9805,2e-05,2.0732]
[1780426081059,51.44,67148.69,28.8,-0.98051,2e-05,2.07284]
[1780426081284,51.44,67155.19,28.8,-0.98037,2e-05,2.08561]
[1780426082291,51.44,67158.42,28.8,-0.9803,2e-05,2.09204]
[1780426084305,51.44,67159.24,28.8,-0.98028,2e-05,2.09393]
[1780426087326,51.44,67162.37,28.8,-0.98021,2e-05,2.10045]
[1780426088694,51.44,67162.37,28.8,-0.98021,2e-05,2.10045]
[1780426088758,51.44,67165.7,28.8,-0.98013,2e-05,2.10721]
[1780426089339,51.44,67173.25,28.8,-0.97997,2e-05,2.12201]
[1780426090347,51.44,67176.56,28.8,-0.9799,2e-05,2.12862]
[1780426091793,51.44,67178.35,28.8,-0.97986,2e-05,2.13233]
[1780426092361,51.44,67183.54,28.8,-0.97975,2e-05,2.14259]
[1780426093368,51.45,67186.56,28.8,-0.97968,2e-05,2.14865]
[1780426095382,51.45,67186.86,28.8,-0.97967,2e-05,2.14935]
[1780426096178,51.45,67186.86,28.8,-0.97967,2e-05,2.14935]
[1780426096327,51.45,67186.86,28.8,-0.97967,2e-05,2.14935]
[1780426097302,51.45,67187.34,28.8,-0.97966,2e-05,2.15035]
[1780426097481,51.45,67187.34,28.8,-0.97966,2e-05,2.15035]
[1780426097544,51.45,67194.21,28.8,-0.97951,2e-05,2.16412]
[1780426098389,51.45,67194.21,28.8,-0.97951,2e-05,2.16412]
[1780426098403,51.45,67197.14,28.8,-0.97945,2e-05,2.16997]
[1780426099410,51.45,67199.84,28.8,-0.97939,2e-05,2.17539]
[1780426101424,51.45,67194.5,28.8,-0.9795,2e-05,2.16473]
[1780426103438,51.45,67193.25,28.8,-0.97953,2e-05,2.16225]
[1780426106807,51.45,67193.79,28.8,-0.97952,2e-05,2.16351]
[1780426106810,51.45,67190.52,28.8,-0.97959,2e-05,2.15704]
[1780426107343,51.45,67190.52,28.8,-0.97959,2e-05,2.15704]
[1780426107467,51.45,67185.14,28.8,-0.9797,2e-05,2.14635]
[1780426108474,51.45,67184.1,28.8,-0.97973,2e-05,2.14432]
[1780426109719,51.45,67184.1,28.8,-0.97973,2e-05,2.14432]
[1780426109745,51.45,67182.18,28.8,-0.97977,2e-05,2.14036]
[1780426110488,51.45,67181.08,28.8,-0.97979,2e-05,2.13819]
[1780426111495,51.45,67182.03,28.8,-0.9798,2e-05,2.13761]
[1780426114516,51.45,67181.34,28.8,-0.97981,2e-05,2.13646]
[1780426119551,51.45,67181.62,28.8,-0.9798,2e-05,2.13714]
[1780426120558,51.45,67182.36,28.8,-0.97978,2e-05,2.13868]
[1780426123579,51.45,67181.31,28.8,-0.9798,2e-05,2.13692]
[1780426126600,51.45,67183.68,28.8,-0.97975,2e-05,2.14186]
[1780426127606,51.45,67182.73,28.8,-0.97977,2e-05,2.14006]
[1780426132642,51.45,67179.97,28.8,-0.97983,2e-05,2.13472]
[1780426136670,51.46,67183.99,28.8,-0.97974,2e-05,2.14275]
[1780426137680,51.46,67185.48,28.8,-0.97971,2e-05,2.14577]
[1780426138233,51.46,67185.48,28.8,-0.97971,2e-05,2.14577]
[1780426138686,51.46,67192.01,28.8,-0.97956,2e-05,2.15882]
[1780426139686,51.46,67192.01,28.8,-0.97956,2e-05,2.15882]
[1780426139694,51.46,67185.36,28.8,-0.97971,2e-05,2.14565]
[1780426140701,51.46,67181.39,28.8,-0.97979,2e-05,2.13786]
[1780426141441,51.46,67181.39,28.8,-0.97979,2e-05,2.13786]
[1780426141709,51.46,67170.62,28.8,-0.98003,2e-05,2.11645]
[1780426142716,51.46,67159.76,28.8,-0.98026,2e-05,2.09534]
[1780426143636,51.46,67159.76,28.8,-0.98026,2e-05,2.09534]
[1780426143723,51.46,67172.0,28.8,-0.98,2e-05,2.11916]
[1780426144730,51.46,67171.47,28.8,-0.98001,2e-05,2.11823]
[1780426146744,51.46,67172.92,28.8,-0.97997,2e-05,2.12131]
[1780426147751,51.46,67171.87,28.8,-0.98,2e-05,2.11936]
[1780426149765,51.46,67173.25,28.8,-0.97996,2e-05,2.12229]
[1780426151778,51.46,67176.47,28.8,-0.97989,2e-05,2.12885]
[1780426152785,51.46,67179.46,28.8,-0.97983,2e-05,2.13484]
[1780426154800,51.46,67183.61,28.8,-0.97973,2e-05,2.14322]
[1780426158968,51.46,67184.25,28.8,-0.97972,2e-05,2.14476]
[1780426159836,51.46,67185.05,28.8,-0.9797,2e-05,2.14641]
[1780426163864,51.47,67185.94,28.8,-0.97968,2e-05,2.14842]
[1780426164871,51.47,67188.07,28.8,-0.97963,2e-05,2.15271]
[1780426165877,51.47,67195.46,28.8,-0.97947,2e-05,2.16749]
[1780426166884,51.47,67201.36,28.8,-0.97934,2e-05,2.17932]
[1780426169711,51.47,67201.42,28.8,-0.97934,2e-05,2.17945]
[1780426169906,51.47,67203.7,28.8,-0.97928,2e-05,2.18403]
[1780426170913,51.47,67206.24,28.8,-0.97923,2e-05,2.18913]
[1780426172062,51.47,67211.69,28.8,-0.97913,2e-05,2.19754]
[1780426172927,51.47,67214.85,28.8,-0.97906,2e-05,2.2039]
[1780426173934,51.47,67215.79,28.8,-0.97904,2e-05,2.20576]
[1780426174942,51.47,67217.49,28.8,-0.979,2e-05,2.20916]
[1780426175948,51.47,67213.84,28.8,-0.97908,2e-05,2.20172]
[1780426176958,51.46,67193.72,28.8,-0.97953,2e-05,2.1613]
[1780426177963,51.46,67185.11,28.8,-0.97972,2e-05,2.14387]
[1780426179425,51.46,67185.11,28.8,-0.97972,2e-05,2.14387]
[1780426179727,51.46,67182.12,28.8,-0.97979,2e-05,2.13738]
[1780426182595,51.46,67181.95,28.8,-0.9798,2e-05,2.13712]
[1780426182997,51.46,67189.48,28.8,-0.97963,2e-05,2.15219]
[1780426184007,51.46,67193.1,28.8,-0.97955,2e-05,2.15945]
[1780426186019,51.46,67194.22,28.8,-0.97953,2e-05,2.16175]
[1780426188033,51.46,67195.27,28.8,-0.9795,2e-05,2.1639]
[1780426191053,51.46,67196.04,28.8,-0.97948,2e-05,2.16551]
[1780426193066,51.46,67192.57,28.8,-0.97956,2e-05,2.15864]
[1780426194073,51.46,67189.11,28.8,-0.97963,2e-05,2.15179]
[1780426195081,51.46,67188.02,28.8,-0.97966,2e-05,2.14932]
[1780426198102,51.46,67184.58,28.8,-0.97975,2e-05,2.1416]
[1780426199109,51.45,67183.06,28.8,-0.97978,2e-05,2.13831]
[1780426200383,51.45,67183.06,28.8,-0.97978,2e-05,2.13831]
[1780426201127,51.45,67178.08,28.8,-0.9799,2e-05,2.12792]
[1780426203142,51.45,67176.25,28.8,-0.97994,2e-05,2.12405]
[1780426204150,51.45,67170.99,28.8,-0.98006,2e-05,2.11321]
[1780426206567,51.45,67171.49,28.8,-0.98005,2e-05,2.11396]
[1780426206574,51.44,67179.48,28.8,-0.97988,2e-05,2.12944]
[1780426207173,51.44,67186.72,28.8,-0.97973,2e-05,2.14349]
[1780426208180,51.44,67191.14,28.8,-0.97963,2e-05,2.15197]
[1780426209189,51.44,67192.39,28.8,-0.97961,2e-05,2.15451]
[1780426210194,51.44,67191.43,28.8,-0.97963,2e-05,2.15265]
[1780426213215,51.44,67188.48,28.8,-0.9797,2e-05,2.14623]
[1780426214380,51.44,67188.48,28.8,-0.9797,2e-05,2.14623]
[1780426214472,51.44,67186.46,28.8,-0.97974,2e-05,2.14194]
[1780426216236,51.43,67187.66,28.8,-0.97972,2e-05,2.14375]
[1780426217243,51.43,67186.48,28.8,-0.97975,2e-05,2.14148]
[1780426221277,51.43,67185.33,28.8,-0.97978,2e-05,2.13843]
[1780426222281,51.43,67181.74,28.8,-0.97986,2e-05,2.13141]
[1780426223288,51.43,67180.26,28.8,-0.97989,2e-05,2.12823]
[1780426225613,51.43,67180.03,28.8,-0.9799,2e-05,2.12752]
[1780426225663,51.43,67180.89,28.8,-0.97989,2e-05,2.12896]
[1780426226931,51.43,67180.89,28.8,-0.97989,2e-05,2.12896]
[1780426226308,51.42,67183.01,28.8,-0.97984,2e-05,2.13289]
[1780426227316,51.42,67180.94,28.8,-0.97989,2e-05,2.12854]
[1780426228323,51.42,67179.76,28.8,-0.97992,2e-05,2.12631]
[1780426230337,51.42,67172.1,28.8,-0.98009,2e-05,2.11075]
[1780426231344,51.42,67171.05,28.8,-0.98013,2e-05,2.10596]
[1780426232352,51.42,67169.92,28.8,-0.98016,2e-05,2.10353]
[1780426233284,51.42,67169.92,28.8,-0.98016,2e-05,2.10353]
[1780426233690,51.42,67169.92,28.8,-0.98016,2e-05,2.10353]
[1780426233771,51.42,67169.47,28.8,-0.98017,2e-05,2.10244]
[1780426234365,51.42,67165.62,28.8,-0.98026,2e-05,2.09472]
[1780426236379,51.42,67164.64,28.8,-0.98028,2e-05,2.09276]
[1780426237386,51.42,67169.62,28.8,-0.98017,2e-05,2.10263]
[1780426238107,51.42,67169.62,28.8,-0.98017,2e-05,2.10263]
[1780426238393,51.42,67175.96,28.8,-0.98003,2e-05,2.11519]
[1780426239400,51.42,67178.62,28.8,-0.97997,2e-05,2.12053]
[1780426241414,51.42,67177.62,28.8,-0.97999,2e-05,2.11877]
[1780426242421,51.42,67178.38,28.8,-0.97998,2e-05,2.12037]
[1780426244435,51.42,67176.19,28.8,-0.98002,2e-05,2.11627]
[1780426245393,51.42,67176.19,28.8,-0.98002,2e-05,2.11627]
[1780426246449,51.42,67174.43,28.8,-0.98006,2e-05,2.11234]
[1780426248463,51.42,67175.3,28.8,-0.98005,2e-05,2.11358]
[1780426252491,51.41,67173.59,28.8,-0.9801,2e-05,2.10931]
[1780426253498,51.41,67175.46,28.8,-0.98006,2e-05,2.11275]
[1780426254505,51.41,67180.0,28.8,-0.97996,2e-05,2.12145]
[1780426255512,51.41,67181.81,28.8,-0.97993,2e-05,2.12476]
[1780426256519,51.4,67178.99,28.8,-0.97999,2e-05,2.11896]
[1780426258533,51.4,67175.91,28.8,-0.98006,2e-05,2.11244]
[1780426261899,51.4,67175.33,28.8,-0.98008,2e-05,2.11107]
[1780426262012,51.4,67176.13,28.8,-0.98007,2e-05,2.11197]
[1780426262562,51.4,67180.7,28.8,-0.97997,2e-05,2.12095]
[1780426263569,51.4,67182.34,28.8,-0.97994,2e-05,2.12396]
[1780426264576,51.4,67183.63,28.8,-0.97991,2e-05,2.12661]
[1780426267597,51.39,67185.53,28.8,-0.97987,2e-05,2.12996]
[1780426269613,51.39,67184.23,28.8,-0.97991,2e-05,2.12689]
[1780426270620,51.39,67187.78,28.8,-0.97983,2e-05,2.134]
[1780426271627,51.39,67184.87,28.8,-0.97989,2e-05,2.128]
[1780426273879,51.39,67184.18,28.8,-0.97991,2e-05,2.12672]
[1780426273951,51.39,67183.39,28.8,-0.97993,2e-05,2.12501]
[1780426274648,51.39,67178.54,28.8,-0.98003,2e-05,2.11547]
[1780426275655,51.39,67171.37,28.8,-0.98019,2e-05,2.10117]
[1780426277669,51.39,67170.38,28.8,-0.98021,2e-05,2.09881]
[1780426280692,51.38,67172.01,28.8,-0.98018,2e-05,2.1014]
[1780426283713,51.38,67173.15,28.8,-0.98016,2e-05,2.10337]
[1780426286825,51.38,67172.42,28.8,-0.98018,2e-05,2.10153]
[1780426286857,51.38,67173.5,28.8,-0.98016,2e-05,2.10323]
[1780426287741,51.38,67179.85,28.8,-0.98003,2e-05,2.11568]
[1780426288443,51.38,67179.85,28.8,-0.98003,2e-05,2.11568]
[1780426288749,51.38,67183.19,28.8,-0.97996,2e-05,2.12205]
[1780426289756,51.38,67183.43,28.8,-0.97995,2e-05,2.12264]
[1780426294867,51.38,67183.15,28.8,-0.97997,2e-05,2.12011]
[1780426294914,51.38,67179.75,28.8,-0.98005,2e-05,2.11354]
[1780426295798,51.38,67176.52,28.8,-0.98012,2e-05,2.1072]
[1780426296634,51.38,67176.52,28.8,-0.98012,2e-05,2.1072]
[1780426296805,51.38,67158.33,28.8,-0.9805,2e-05,2.07191]
[1780426297684,51.38,67158.33,28.8,-0.9805,2e-05,2.07191]
[1780426297735,51.38,67158.33,28.8,-0.9805,2e-05,2.07191]
[1780426297818,51.38,67152.34,28.8,-0.98063,2e-05,2.06013]
[1780426298821,51.38,67152.39,28.8,-0.98063,2e-05,2.05994]
[1780426301866,51.38,67152.52,28.8,-0.98063,2e-05,2.05993]
[1780426301918,51.38,67157.58,28.8,-0.98053,2e-05,2.06956]
[1780426302849,51.37,67158.4,28.8,-0.98051,2e-05,2.071]
[1780426303856,51.37,67160.12,28.8,-0.98048,2e-05,2.07418]
[1780426306416,51.38,67160.75,28.8,-0.98046,2e-05,2.07577]
[1780426306877,51.38,67157.33,28.8,-0.98053,2e-05,2.06934]
[1780426308891,51.38,67155.2,28.8,-0.98057,2e-05,2.06562]
[1780426309898,51.38,67156.11,28.8,-0.98055,2e-05,2.06757]
[1780426313081,51.38,67155.64,28.8,-0.98055,2e-05,2.06725]
[1780426314933,51.38,67157.12,28.8,-0.98052,2e-05,2.06981]
[1780426316947,51.38,67156.36,28.8,-0.98054,2e-05,2.06803]
[1780426317954,51.38,67154.24,28.8,-0.98059,2e-05,2.06379]
[1780426318961,51.38,67153.51,28.8,-0.98061,2e-05,2.06224]
[1780426319309,51.38,67153.51,28.8,-0.98061,2e-05,2.06224]
[1780426319968,51.38,67151.89,28.8,-0.98064,2e-05,2.05932]
[1780426321982,51.38,67153.7,28.8,-0.9806,2e-05,2.06287]
[1780426325421,51.38,67153.8,28.8,-0.9806,2e-05,2.06264]
[1780426328024,51.38,67151.65,28.8,-0.98065,2e-05,2.05875]
[1780426329031,51.38,67149.86,28.8,-0.98068,2e-05,2.05551]
[1780426331045,51.38,67150.71,28.8,-0.98066,2e-05,2.05723]
[1780426332052,51.38,67152.45,28.8,-0.98063,2e-05,2.06044]
[1780426335694,51.38,67152.45,28.8,-0.98063,2e-05,2.06002]
[1780426336086,51.38,67146.58,28.8,-0.98076,2e-05,2.04859]
[1780426337092,51.38,67140.32,28.8,-0.98089,2e-05,2.03649]
[1780426338477,51.38,67140.32,28.8,-0.98089,2e-05,2.03649]
[1780426338792,51.38,67140.32,28.8,-0.98089,2e-05,2.03649]
[1780426338795,51.38,67138.55,28.8,-0.98093,2e-05,2.03302]
[1780426339110,51.37,67133.89,28.8,-0.98102,2e-05,2.02405]
[1780426340113,51.37,67131.81,28.8,-0.98107,2e-05,2.02003]
[1780426341120,51.37,67132.67,28.8,-0.98105,2e-05,2.02159]
[1780426344141,51.37,67133.57,28.8,-0.98103,2e-05,2.02309]
[1780426348169,51.37,67135.61,28.8,-0.98099,2e-05,2.02668]
[1780426351190,51.37,67134.62,28.8,-0.98104,2e-05,2.02212]
[1780426353204,51.37,67128.43,28.8,-0.98117,2e-05,2.01024]
[1780426354290,51.37,67128.43,28.8,-0.98117,2e-05,2.01024]
[1780426354381,51.37,67128.43,28.8,-0.98117,2e-05,2.01024]
[1780426354478,51.37,67125.07,28.8,-0.98124,2e-05,2.00384]
[1780426355733,51.37,67125.07,28.8,-0.98124,2e-05,2.00384]
[1780426355772,51.37,67125.03,28.8,-0.98124,2e-05,2.00373]
[1780426356225,51.37,67133.47,28.8,-0.98107,2e-05,2.01966]
[1780426357232,51.37,67134.12,28.8,-0.98105,2e-05,2.02083]
[1780426362267,51.37,67135.21,28.8,-0.98103,2e-05,2.02255]
[1780426363274,51.37,67132.98,28.8,-0.98108,2e-05,2.01824]
[1780426366294,51.36,67130.41,28.8,-0.98114,2e-05,2.01317]
[1780426371330,51.36,67131.66,28.8,-0.98111,2e-05,2.01524]
[1780426372337,51.36,67135.32,28.8,-0.98104,2e-05,2.02212]
[1780426373344,51.36,67134.28,28.8,-0.98106,2e-05,2.02007]
[1780426378379,51.36,67132.53,28.8,-0.9811,2e-05,2.01641]
[1780426379386,51.36,67129.55,28.8,-0.98116,2e-05,2.0107]
[1780426380393,51.36,67127.83,28.8,-0.9812,2e-05,2.0074]
[1780426381400,51.36,67128.95,28.8,-0.98118,2e-05,2.00947]
[1780426382407,51.36,67126.87,28.8,-0.98122,2e-05,2.00549]
[1780426383413,51.36,67125.44,28.8,-0.98125,2e-05,2.00275]
[1780426384421,51.36,67127.79,28.8,-0.9812,2e-05,2.00715]
[1780426385428,51.36,67129.3,28.8,-0.98117,2e-05,2.00996]
[1780426386435,51.36,67128.14,28.8,-0.9812,2e-05,2.00771]
[1780426390802,51.36,67128.69,28.8,-0.98119,2e-05,2.00862]
[1780426391820,51.36,67128.62,28.8,-0.98119,2e-05,2.00844]
[1780426391913,51.36,67117.27,28.8,-0.98142,2e-05,1.98707]
[1780426392927,51.36,67110.92,28.8,-0.98155,2e-05,1.97514]
[1780426393588,51.36,67108.19,28.8,-0.9816,2e-05,1.97005]
[1780426394595,51.36,67105.74,28.8,-0.98165,2e-05,1.9655]
[1780426395602,51.36,67104.96,28.8,-0.98167,2e-05,1.96408]
[1780426397616,51.36,67106.51,28.8,-0.98164,2e-05,1.96703]
[1780426400100,51.36,67106.51,28.8,-0.98164,2e-05,1.96703]
[1780426399630,51.36,67105.17,28.8,-0.98166,2e-05,1.96458]
[1780426400500,51.36,67105.17,28.8,-0.98166,2e-05,1.96458]
[1780426400753,51.36,67090.18,28.8,-0.98196,2e-05,1.93689]
[1780426401416,51.36,67090.18,28.8,-0.98196,2e-05,1.93689]
[1780426401654,51.36,67080.31,28.8,-0.98215,2e-05,1.91888]
[1780426402617,51.36,67080.31,28.8,-0.98215,2e-05,1.91888]
[1780426402660,51.36,67078.36,28.8,-0.98219,2e-05,1.91543]
[1780426403669,51.36,67080.81,28.8,-0.98214,2e-05,1.92001]
[1780426404676,51.36,67077.8,28.8,-0.9822,2e-05,1.91462]
[1780426405826,51.36,67080.54,28.8,-0.98214,2e-05,1.91972]
[1780426407697,51.36,67085.65,28.8,-0.98204,2e-05,1.92927]
[1780426408707,51.36,67073.57,28.8,-0.98228,2e-05,1.90731]
[1780426409711,51.36,67071.32,28.8,-0.98232,2e-05,1.90334]
[1780426411725,51.36,67067.94,28.8,-0.9824,2e-05,1.89513]
[1780426412882,51.36,67067.94,28.8,-0.9824,2e-05,1.89513]
[1780426412889,51.37,67072.26,28.8,-0.98232,2e-05,1.9031]
[1780426413811,51.37,67072.26,28.8,-0.98232,2e-05,1.9031]
[1780426414030,51.37,67072.26,28.8,-0.98232,2e-05,1.9031]
[1780426414134,51.37,67072.26,28.8,-0.98232,2e-05,1.9031]
[1780426414162,51.37,67061.82,28.8,-0.98252,2e-05,1.88452]
[1780426414978,51.37,67061.82,28.8,-0.98252,2e-05,1.88452]
[1780426415007,51.37,67059.47,28.8,-0.98256,2e-05,1.8803]
[1780426416011,51.37,67054.92,28.8,-0.98265,2e-05,1.8723]
[1780426418451,51.37,67055.04,28.8,-0.98264,2e-05,1.87288]
[1780426418756,51.37,67055.04,28.8,-0.98264,2e-05,1.87288]
[1780426418775,51.37,67051.25,28.8,-0.98271,2e-05,1.86628]
[1780426419763,51.37,67051.25,28.8,-0.98271,2e-05,1.86628]
[1780426419782,51.37,67047.07,28.8,-0.98279,2e-05,1.85901]
[1780426421796,51.37,67051.64,28.8,-0.9827,2e-05,1.86758]
[1780426422803,51.38,67059.08,28.8,-0.98255,2e-05,1.88111]
[1780426423365,51.38,67059.08,28.8,-0.98255,2e-05,1.88111]
[1780426423834,51.38,67059.08,28.8,-0.98255,2e-05,1.88111]
[1780426423935,51.38,67064.24,28.8,-0.98245,2e-05,1.89058]
[1780426424817,51.38,67071.98,28.8,-0.9823,2e-05,1.90474]
[1780426425824,51.38,67074.1,28.8,-0.98226,2e-05,1.90872]
[1780426427971,51.38,67074.06,28.8,-0.98226,2e-05,1.90878]
[1780426428073,51.38,67080.0,28.8,-0.98214,2e-05,1.91972]
[1780426428856,51.38,67086.19,28.8,-0.98202,2e-05,1.93117]
[1780426429863,51.38,67088.31,28.8,-0.98197,2e-05,1.93517]
[1780426430871,51.38,67091.62,28.8,-0.98191,2e-05,1.94134]
[1780426431877,51.38,67077.92,28.8,-0.98218,2e-05,1.91631]
[1780426432884,51.38,67085.96,28.8,-0.98202,2e-05,1.93108]
[1780426434159,51.38,67085.96,28.8,-0.98202,2e-05,1.93108]
[1780426434189,51.38,67086.44,28.8,-0.98201,2e-05,1.93215]
[1780426434236,51.38,67086.44,28.8,-0.98201,2e-05,1.93215]
[1780426434508,51.38,67086.44,28.8,-0.98201,2e-05,1.93215]
[1780426434898,51.38,67088.43,28.8,-0.98197,2e-05,1.93581]
[1780426435680,51.38,67088.43,28.8,-0.98197,2e-05,1.93581]
[1780426435905,51.38,67085.01,28.8,-0.98203,2e-05,1.92961]
[1780426436912,51.38,67075.57,28.8,-0.98222,2e-05,1.91244]
[1780426438930,51.39,67079.61,28.8,-0.98214,2e-05,1.92001]
[1780426439266,51.39,67079.61,28.8,-0.98214,2e-05,1.92001]
[1780426439937,51.39,67083.64,28.8,-0.98206,2e-05,1.92749]
[1780426440944,51.39,67082.16,28.8,-0.98208,2e-05,1.92489]
[1780426441952,51.39,67081.32,28.8,-0.9821,2e-05,1.92344]
[1780426442252,51.39,67081.32,28.8,-0.9821,2e-05,1.92344]
[1780426442615,51.39,67081.32,28.8,-0.9821,2e-05,1.92344]
[1780426442958,51.39,67065.88,28.8,-0.9824,2e-05,1.89546]
[1780426443302,51.39,67065.88,28.8,-0.9824,2e-05,1.89546]
[1780426443665,51.39,67065.88,28.8,-0.9824,2e-05,1.89546]
[1780426443965,51.39,67057.32,28.8,-0.98256,2e-05,1.88013]
[1780426444972,51.39,67056.21,28.8,-0.98258,2e-05,1.87828]
[1780426445979,51.39,67054.84,28.8,-0.98261,2e-05,1.87599]
[1780426447993,51.39,67056.77,28.8,-0.98257,2e-05,1.87981]
[1780426450008,51.4,67056.02,28.8,-0.98258,2e-05,1.87881]
[1780426451973,51.4,67055.91,28.8,-0.98258,2e-05,1.87878]
[1780426451986,51.4,67055.91,28.8,-0.98258,2e-05,1.87878]
[1780426452208,51.4,67055.91,28.8,-0.98258,2e-05,1.87878]
[1780426453052,51.4,67063.42,28.8,-0.98243,2e-05,1.89264]
[1780426453757,51.4,67063.42,28.8,-0.98243,2e-05,1.89264]
[1780426454164,51.4,67063.42,28.8,-0.98243,2e-05,1.89264]
[1780426454202,51.4,67058.68,28.8,-0.98252,2e-05,1.88441]
[1780426455075,51.4,67056.05,28.8,-0.98257,2e-05,1.87968]
[1780426456082,51.4,67056.82,28.8,-0.98255,2e-05,1.88139]
[1780426457154,51.4,67056.82,28.8,-0.98255,2e-05,1.88139]
[1780426457216,51.4,67060.89,28.8,-0.98247,2e-05,1.88887]
[1780426458096,51.4,67067.14,28.8,-0.98235,2e-05,1.90032]
[1780426459103,51.4,67069.14,28.8,-0.98231,2e-05,1.90407]
[1780426460110,51.41,67070.15,28.8,-0.98229,2e-05,1.90603]
[1780426461117,51.41,67072.43,28.8,-0.98224,2e-05,1.91029]
[1780426462124,51.41,67073.73,28.8,-0.98221,2e-05,1.91277]
[1780426463132,51.41,67074.98,28.8,-0.98219,2e-05,1.91516]
[1780426469136,51.41,67075.17,28.8,-0.98218,2e-05,1.91593]
[1780426469177,51.41,67076.23,28.8,-0.98216,2e-05,1.91807]
[1780426470183,51.41,67081.21,28.8,-0.98206,2e-05,1.92728]
[1780426471190,51.41,67083.59,28.8,-0.98203,2e-05,1.92935]
[1780426472197,51.41,67086.11,28.8,-0.98198,2e-05,1.93406]
[1780426473204,51.41,67090.29,28.8,-0.9819,2e-05,1.94181]
[1780426474211,51.41,67091.48,28.8,-0.98187,2e-05,1.94407]
[1780426477232,51.41,67092.48,28.8,-0.98185,2e-05,1.94608]
[1780426478239,51.42,67091.67,28.8,-0.98187,2e-05,1.94464]
[1780426479246,51.42,67090.37,28.8,-0.98189,2e-05,1.9423]
[1780426481260,51.42,67079.81,28.8,-0.9821,2e-05,1.92305]
[1780426482500,51.42,67076.37,28.8,-0.98216,2e-05,1.91687]
[1780426486295,51.42,67077.03,28.8,-0.98215,2e-05,1.91849]
[1780426487771,51.42,67077.03,28.8,-0.98215,2e-05,1.91849]
[1780426487850,51.42,67076.97,28.8,-0.98215,2e-05,1.91849]
[1780426488309,51.42,67070.26,28.8,-0.98228,2e-05,1.90638]
[1780426489316,51.42,67066.76,28.8,-0.98234,2e-05,1.90016]
[1780426491330,51.42,67063.97,28.8,-0.98239,2e-05,1.89538]
[1780426492337,51.42,67061.14,28.8,-0.98245,2e-05,1.89042]
[1780426494122,51.42,67061.14,28.8,-0.98245,2e-05,1.89042]
[1780426494192,51.43,67059.42,28.8,-0.98248,2e-05,1.88763]
[1780426494596,51.43,67059.42,28.8,-0.98248,2e-05,1.88763]
[1780426495183,51.43,67059.42,28.8,-0.98248,2e-05,1.88763]
[1780426495216,51.43,67058.21,28.8,-0.9825,2e-05,1.88546]
[1780426495864,51.43,67048.03,28.8,-0.98269,2e-05,1.86737]
[1780426496365,51.43,67045.71,28.8,-0.98274,2e-05,1.86342]
[1780426499693,51.43,67045.88,28.8,-0.98273,2e-05,1.86413]
[1780426499999,51.43,67044.87,28.8,-0.98275,2e-05,1.86253]
[1780426500934,51.43,67044.87,28.8,-0.98275,2e-05,1.86253]
[1780426500995,51.43,67040.13,28.8,-0.98283,2e-05,1.8543]
[1780426501963,51.43,67042.47,28.8,-0.98279,2e-05,1.85868]
[1780426502422,51.44,67047.17,28.8,-0.9827,2e-05,1.86727]
[1780426503427,51.44,67049.96,28.8,-0.98264,2e-05,1.87245]
[1780426504441,51.44,67050.76,28.8,-0.98262,2e-05,1.87407]
[1780426505448,51.44,67053.0,28.8,-0.98258,2e-05,1.87827]
[1780426506455,51.44,67055.17,28.8,-0.98253,2e-05,1.88234]
[1780426507462,51.44,67054.14,28.8,-0.98255,2e-05,1.88066]
[1780426511490,51.45,67059.01,28.8,-0.98245,2e-05,1.8901]
[1780426512497,51.45,67061.63,28.8,-0.9824,2e-05,1.89498]
[1780426513505,51.45,67062.63,28.8,-0.98238,2e-05,1.89693]
[1780426515705,51.45,67062.68,28.8,-0.98238,2e-05,1.89716]
[1780426515812,51.45,67062.68,28.8,-0.98238,2e-05,1.89716]
[1780426516527,51.45,67066.12,28.8,-0.98231,2e-05,1.90366]
[1780426518497,51.45,67066.37,28.8,-0.9823,2e-05,1.90425]
[1780426518543,51.45,67067.45,28.8,-0.98228,2e-05,1.90633]
[1780426519926,51.45,67067.45,28.8,-0.98228,2e-05,1.90633]
[1780426520028,51.45,67067.15,28.8,-0.98228,2e-05,1.90591]
[1780426520557,51.45,67074.12,28.8,-0.98214,2e-05,1.91871]
[1780426521564,51.45,67078.43,28.8,-0.98206,2e-05,1.92668]
[1780426523270,51.45,67081.74,28.8,-0.98199,2e-05,1.9329]
[1780426523578,51.45,67082.6,28.8,-0.98197,2e-05,1.93448]
[1780426524585,51.45,67079.45,28.8,-0.98204,2e-05,1.92878]
[1780426525592,51.45,67076.41,28.8,-0.98209,2e-05,1.9233]
[1780426526599,51.46,67078.03,28.8,-0.98206,2e-05,1.92636]
[1780426527606,51.46,67079.76,28.8,-0.98203,2e-05,1.92961]
[1780426530627,51.46,67080.69,28.8,-0.98201,2e-05,1.93155]
[1780426531634,51.46,67083.91,28.8,-0.98196,2e-05,1.93516]
[1780426532641,51.46,67087.52,28.8,-0.98189,2e-05,1.94186]
[1780426533648,51.46,67088.39,28.8,-0.98187,2e-05,1.94353]
[1780426535293,51.46,67088.39,28.8,-0.98187,2e-05,1.94353]
[1780426534655,51.46,67084.1,28.8,-0.98196,2e-05,1.93569]
[1780426536199,51.46,67084.1,28.8,-0.98196,2e-05,1.93569]
[1780426536226,51.46,67096.72,28.8,-0.98171,2e-05,1.95904]
[1780426536669,51.46,67105.73,28.8,-0.98152,2e-05,1.97581]
[1780426537744,51.46,67105.73,28.8,-0.98152,2e-05,1.97581]
[1780426537902,51.46,67099.92,28.8,-0.98164,2e-05,1.965]
[1780426538683,51.46,67094.32,28.8,-0.98175,2e-05,1.95464]
[1780426543386,51.46,67094.45,28.8,-0.98175,2e-05,1.95502]
[1780426543718,51.46,67099.75,28.8,-0.98164,2e-05,1.96488]
[1780426544725,51.46,67104.81,28.8,-0.98154,2e-05,1.97431]
[1780426545732,51.46,67107.95,28.8,-0.98148,2e-05,1.98017]
[1780426547458,51.46,67107.39,28.8,-0.98149,2e-05,1.97911]
[1780426547746,51.46,67108.39,28.8,-0.98147,2e-05,1.98097]
[1780426548753,51.46,67115.72,28.8,-0.98132,2e-05,1.99469]
[1780426549760,51.46,67120.14,28.8,-0.98123,2e-05,2.00297]
[1780426550767,51.46,67121.07,28.8,-0.98121,2e-05,2.00468]
[1780426551774,51.46,67115.06,28.8,-0.98133,2e-05,1.99332]
[1780426553789,51.46,67118.06,28.8,-0.98127,2e-05,1.9989]
[1780426555803,51.46,67119.18,28.8,-0.98125,2e-05,2.00093]
[1780426558824,51.46,67121.44,28.8,-0.98121,2e-05,2.00505]
[1780426560288,51.46,67121.44,28.8,-0.98121,2e-05,2.00505]
[1780426560305,51.46,67121.44,28.8,-0.98121,2e-05,2.00505]
[1780426560438,51.46,67121.22,28.8,-0.98121,2e-05,2.00459]
[1780426560838,51.46,67126.69,28.8,-0.9811,2e-05,2.01487]
[1780426561844,51.46,67127.84,28.8,-0.98108,2e-05,2.01698]
[1780426563801,51.46,67128.52,28.8,-0.98107,2e-05,2.01819]
[1780426563920,51.46,67128.52,28.8,-0.98107,2e-05,2.01819]
[1780426564023,51.46,67121.93,28.8,-0.9812,2e-05,2.00566]
[1780426565028,51.46,67121.93,28.8,-0.9812,2e-05,2.00566]
[1780426565127,51.46,67117.62,28.8,-0.98129,2e-05,1.99749]
[1780426565874,51.46,67119.08,28.8,-0.98126,2e-05,2.0002]
[1780426567888,51.46,67121.87,28.8,-0.9812,2e-05,2.00537]
[1780426568895,51.46,67124.11,28.8,-0.98116,2e-05,2.00955]
[1780426571916,51.45,67124.84,28.8,-0.98115,2e-05,2.01075]
[1780426572923,51.45,67122.86,28.8,-0.98119,2e-05,2.00695]
[1780426573929,51.45,67121.51,28.8,-0.98122,2e-05,2.00435]
[1780426574937,51.45,67123.12,28.8,-0.98118,2e-05,2.00733]
[1780426575944,51.45,67121.88,28.8,-0.98121,2e-05,2.00494]
[1780426576951,51.45,67119.49,28.8,-0.98126,2e-05,2.00038]
[1780426577958,51.45,67121.5,28.8,-0.98122,2e-05,2.00413]
[1780426578966,51.45,67128.12,28.8,-0.98108,2e-05,2.01658]
[1780426579944,51.45,67128.12,28.8,-0.98108,2e-05,2.01658]
[1780426580010,51.45,67128.12,28.8,-0.98108,2e-05,2.01658]
[1780426580060,51.45,67130.59,28.8,-0.98103,2e-05,2.02119]
[1780426584005,51.45,67132.08,28.8,-0.98101,2e-05,2.0237]
[1780426585010,51.45,67132.95,28.8,-0.98099,2e-05,2.02527]
[1780426587024,51.45,67133.94,28.8,-0.98097,2e-05,2.02698]
[1780426588150,51.45,67133.94,28.8,-0.98097,2e-05,2.02698]
[1780426588234,51.45,67133.94,28.8,-0.98097,2e-05,2.02698]
[1780426588326,51.45,67133.65,28.8,-0.98098,2e-05,2.02626]
[1780426589164,51.45,67139.54,28.8,-0.98086,2e-05,2.03748]
[1780426589470,51.45,67139.54,28.8,-0.98086,2e-05,2.03748]
[1780426589687,51.45,67139.54,28.8,-0.98086,2e-05,2.03748]
[1780426590045,51.45,67148.99,28.8,-0.98066,2e-05,2.05547]
[1780426591056,51.45,67149.96,28.8,-0.98066,2e-05,2.05473]
[1780426592062,51.45,67149.21,28.8,-0.98068,2e-05,2.05349]
[1780426593055,51.45,67149.21,28.8,-0.98068,2e-05,2.05349]
[1780426593069,51.45,67148.09,28.8,-0.9807,2e-05,2.05155]
[1780426594076,51.45,67146.43,28.8,-0.98073,2e-05,2.04822]
[1780426594976,51.45,67146.43,28.8,-0.98073,2e-05,2.04822]
[1780426595083,51.45,67148.19,28.8,-0.9807,2e-05,2.05147]
[1780426596079,51.45,67148.19,28.8,-0.9807,2e-05,2.05147]
[1780426596090,51.45,67150.47,28.8,-0.98065,2e-05,2.05572]
[1780426597098,51.45,67147.91,28.8,-0.98071,2e-05,2.05067]
[1780426600119,51.44,67153.45,28.8,-0.9806,2e-05,2.06092]
[1780426600626,51.44,67153.45,28.8,-0.9806,2e-05,2.06092]
[1780426601126,51.44,67158.29,28.8,-0.9805,2e-05,2.07013]
[1780426602133,51.44,67167.62,28.8,-0.9803,2e-05,2.08807]
[1780426602469,51.44,67167.62,28.8,-0.9803,2e-05,2.08807]
[1780426602627,51.44,67167.62,28.8,-0.9803,2e-05,2.08807]
[1780426603140,51.44,67179.02,28.8,-0.98006,2e-05,2.11017]
[1780426603536,51.44,67179.02,28.8,-0.98006,2e-05,2.11017]
[1780426603722,51.44,67179.02,28.8,-0.98006,2e-05,2.11017]
[1780426604147,51.44,67188.74,28.8,-0.97985,2e-05,2.1291]
[1780426605154,51.44,67187.21,28.8,-0.97988,2e-05,2.1262]
[1780426606161,51.44,67190.22,28.8,-0.97982,2e-05,2.13222]
[1780426607168,51.44,67192.87,28.8,-0.97976,2e-05,2.1372]
[1780426608175,51.44,67194.26,28.8,-0.97973,2e-05,2.13968]
[1780426609182,51.44,67193.37,28.8,-0.97976,2e-05,2.13764]
[1780426612203,51.43,67192.09,28.8,-0.97979,2e-05,2.13426]
[1780426616397,51.43,67191.66,28.8,-0.97981,2e-05,2.13259]
[1780426617238,51.42,67188.1,28.8,-0.9799,2e-05,2.12502]
[1780426618245,51.42,67187.06,28.8,-0.97992,2e-05,2.1227]
[1780426619252,51.42,67185.85,28.8,-0.97995,2e-05,2.12006]
[1780426622273,51.42,67181.82,28.8,-0.98005,2e-05,2.1114]
[1780426623280,51.41,67180.79,28.8,-0.98007,2e-05,2.10914]
[1780426624287,51.41,67182.57,28.8,-0.98003,2e-05,2.1124]
[1780426625399,51.41,67182.57,28.8,-0.98003,2e-05,2.1124]
[1780426625294,51.41,67184.19,28.8,-0.98,2e-05,2.11535]
[1780426626301,51.41,67186.61,28.8,-0.97995,2e-05,2.11999]
[1780426628315,51.41,67183.68,28.8,-0.98002,2e-05,2.11408]
[1780426629255,51.41,67183.68,28.8,-0.98002,2e-05,2.11408]
[1780426629322,51.41,67182.57,28.8,-0.98004,2e-05,2.11167]
[1780426630329,51.41,67177.59,28.8,-0.98015,2e-05,2.10168]
[1780426631336,51.41,67175.9,28.8,-0.98019,2e-05,2.09816]
[1780426632342,51.41,67176.65,28.8,-0.98018,2e-05,2.09942]
[1780426633350,51.4,67177.86,28.8,-0.98015,2e-05,2.10157]
[1780426634357,51.4,67182.21,28.8,-0.98006,2e-05,2.10988]
[1780426634851,51.4,67182.21,28.8,-0.98006,2e-05,2.10988]
[1780426635364,51.4,67185.95,28.8,-0.97998,2e-05,2.117]
[1780426636371,51.4,67187.62,28.8,-0.97995,2e-05,2.12004]
[1780426638385,51.4,67188.41,28.8,-0.97994,2e-05,2.1211]
[1780426640399,51.39,67185.08,28.8,-0.98002,2e-05,2.11406]
[1780426640910,51.39,67185.08,28.8,-0.98002,2e-05,2.11406]
[1780426641406,51.39,67182.53,28.8,-0.98007,2e-05,2.10881]
[1780426642412,51.39,67181.37,28.8,-0.9801,2e-05,2.10631]
[1780426643420,51.39,67182.22,28.8,-0.98009,2e-05,2.10776]
[1780426644427,51.39,67179.77,28.8,-0.98014,2e-05,2.10273]
[1780426646441,51.39,67181.17,28.8,-0.98011,2e-05,2.1054]
[1780426647448,51.39,67182.05,28.8,-0.9801,2e-05,2.1069]
[1780426647706,51.39,67182.05,28.8,-0.9801,2e-05,2.1069]
[1780426648455,51.39,67184.59,28.8,-0.98004,2e-05,2.11167]
[1780426649462,51.39,67187.66,28.8,-0.97998,2e-05,2.11747]
[1780426650469,51.38,67190.82,28.8,-0.97991,2e-05,2.12346]
[1780426651477,51.38,67196.35,28.8,-0.97982,2e-05,2.1316]
[1780426652483,51.38,67198.94,28.8,-0.97977,2e-05,2.13646]
[1780426653490,51.38,67202.64,28.8,-0.97969,2e-05,2.14353]
[1780426655103,51.38,67204.58,28.8,-0.97965,2e-05,2.1471]
[1780426655504,51.38,67203.72,28.8,-0.97967,2e-05,2.1451]
[1780426658528,51.37,67207.55,28.8,-0.9796,2e-05,2.15186]
[1780426659534,51.37,67212.23,28.8,-0.9795,2e-05,2.1609]
[1780426661548,51.37,67209.24,28.8,-0.97957,2e-05,2.15464]
[1780426662555,51.37,67207.5,28.8,-0.9796,2e-05,2.15122]
[1780426663853,51.37,67207.5,28.8,-0.9796,2e-05,2.15122]
[1780426664116,51.37,67207.5,28.8,-0.9796,2e-05,2.15122]
[1780426664148,51.37,67211.27,28.8,-0.97952,2e-05,2.15844]
[1780426665070,51.37,67211.27,28.8,-0.97952,2e-05,2.15844]
[1780426665148,51.37,67216.74,28.8,-0.9794,2e-05,2.16943]
[1780426665575,51.37,67215.28,28.8,-0.97944,2e-05,2.16652]
[1780426667590,51.37,67216.32,28.8,-0.97942,2e-05,2.1683]
[1780426668930,51.37,67216.32,28.8,-0.97942,2e-05,2.1683]
[1780426669139,51.37,67216.32,28.8,-0.97942,2e-05,2.1683]
[1780426669211,51.36,67218.59,28.8,-0.97937,2e-05,2.17253]
[1780426669604,51.36,67227.97,28.8,-0.97916,2e-05,2.19143]
[1780426671354,51.36,67227.97,28.8,-0.97916,2e-05,2.19143]
[1780426671434,51.36,67231.13,28.8,-0.97909,2e-05,2.19778]
[1780426671618,51.36,67228.81,28.8,-0.97914,2e-05,2.19309]
[1780426672625,51.36,67227.18,28.8,-0.97918,2e-05,2.18978]
[1780426678018,51.36,67227.49,28.8,-0.97918,2e-05,2.19]
[1780426678143,51.36,67227.49,28.8,-0.97918,2e-05,2.19]
[1780426678345,51.36,67227.49,28.8,-0.97918,2e-05,2.19]
[1780426678443,51.36,67228.78,28.8,-0.97915,2e-05,2.19257]
[1780426678948,51.36,67228.78,28.8,-0.97915,2e-05,2.19257]
[1780426679375,51.36,67228.78,28.8,-0.97915,2e-05,2.19257]
[1780426679452,51.36,67234.49,28.8,-0.97902,2e-05,2.2041]
[1780426679675,51.36,67238.77,28.8,-0.97892,2e-05,2.2128]
[1780426681691,51.36,67233.19,28.8,-0.97905,2e-05,2.20137]
[1780426683238,51.36,67229.02,28.8,-0.97915,2e-05,2.19254]
[1780426683703,51.36,67227.34,28.8,-0.97919,2e-05,2.18878]
[1780426686725,51.35,67231.2,28.8,-0.97912,2e-05,2.1955]
[1780426687731,51.35,67232.02,28.8,-0.9791,2e-05,2.19714]
[1780426689746,51.35,67234.35,28.8,-0.97905,2e-05,2.20182]
[1780426692767,51.35,67235.18,28.8,-0.97903,2e-05,2.2034]
[1780426693774,51.35,67236.39,28.8,-0.979,2e-05,2.20583]
[1780426696795,51.35,67235.23,28.8,-0.97903,2e-05,2.20336]
[1780426697802,51.35,67237.11,28.8,-0.97899,2e-05,2.20714]
[1780426702842,51.34,67236.29,28.8,-0.97901,2e-05,2.20492]
[1780426703849,51.34,67235.35,28.8,-0.97903,2e-05,2.20298]
[1780426704856,51.34,67236.55,28.8,-0.97901,2e-05,2.20503]
[1780426705863,51.34,67237.88,28.8,-0.97898,2e-05,2.20769]
[1780426706870,51.34,67241.1,28.8,-0.97891,2e-05,2.2142]
[1780426710898,51.34,67242.99,28.8,-0.97887,2e-05,2.21784]
[1780426711905,51.34,67236.58,28.8,-0.97904,2e-05,2.20216]
[1780426712912,51.34,67236.78,28.8,-0.97904,2e-05,2.20217]
[1780426713919,51.34,67236.0,28.8,-0.97906,2e-05,2.2002]
[1780426716940,51.33,67237.63,28.8,-0.97903,2e-05,2.20258]
[1780426717947,51.33,67242.81,28.8,-0.97892,2e-05,2.21273]
[1780426718954,51.33,67244.64,28.8,-0.97888,2e-05,2.21641]
[1780426720968,51.33,67243.7,28.8,-0.9789,2e-05,2.21438]
[1780426722981,51.33,67240.82,28.8,-0.97897,2e-05,2.20841]
[1780426723989,51.33,67235.19,28.8,-0.9791,2e-05,2.19659]
[1780426726003,51.32,67235.36,28.8,-0.9791,2e-05,2.19619]
[1780426728017,51.32,67232.25,28.8,-0.97917,2e-05,2.18986]
[1780426729024,51.32,67228.22,28.8,-0.97926,2e-05,2.18171]
[1780426732045,51.32,67227.28,28.8,-0.97929,2e-05,2.17948]
[1780426737080,51.32,67233.9,28.8,-0.97915,2e-05,2.19253]
[1780426738087,51.32,67239.6,28.8,-0.97902,2e-05,2.20407]
[1780426739094,51.32,67242.05,28.8,-0.97896,2e-05,2.20901]
[1780426741108,51.31,67239.61,28.8,-0.97902,2e-05,2.20368]
[1780426742115,51.31,67237.29,28.8,-0.97908,2e-05,2.1988]
[1780426743121,51.31,67236.39,28.8,-0.9791,2e-05,2.19681]
[1780426746143,51.31,67238.1,28.8,-0.97907,2e-05,2.19979]
[1780426747150,51.31,67239.05,28.8,-0.97905,2e-05,2.20155]
[1780426748157,51.31,67243.13,28.8,-0.97896,2e-05,2.20967]
[1780426749164,51.31,67245.31,28.8,-0.97891,2e-05,2.21393]
[1780426751178,51.31,67249.22,28.8,-0.97882,2e-05,2.22153]
[1780426751889,51.31,67249.22,28.8,-0.97882,2e-05,2.22153]
[1780426752187,51.3,67252.9,28.8,-0.97874,2e-05,2.22886]
[1780426753192,51.3,67255.71,28.8,-0.97868,2e-05,2.2344]
[1780426754477,51.3,67255.71,28.8,-0.97868,2e-05,2.2344]
[1780426754525,51.3,67256.93,28.8,-0.97866,2e-05,2.23665]
[1780426755207,51.3,67258.36,28.8,-0.97862,2e-05,2.23959]
[1780426758228,51.3,67257.55,28.8,-0.97865,2e-05,2.23722]
[1780426761275,51.29,67258.96,28.8,-0.97863,2e-05,2.23942]
[1780426763289,51.29,67255.57,28.8,-0.97871,2e-05,2.23199]
[1780426763733,51.29,67255.57,28.8,-0.97871,2e-05,2.23199]
[1780426764296,51.29,67249.79,28.8,-0.97884,2e-05,2.21992]
[1780426765303,51.29,67245.29,28.8,-0.97894,2e-05,2.21071]
[1780426766310,51.29,67242.53,28.8,-0.97901,2e-05,2.2049]
[1780426766670,51.29,67242.53,28.8,-0.97901,2e-05,2.2049]
[1780426769334,51.29,67241.08,28.8,-0.97905,2e-05,2.20141]
[1780426770343,51.28,67235.22,28.8,-0.97918,2e-05,2.18936]
[1780426771348,51.28,67233.36,28.8,-0.97925,2e-05,2.18286]
[1780426773362,51.28,67232.74,28.8,-0.97927,2e-05,2.18132]
[1780426775377,51.28,67231.7,28.8,-0.97929,2e-05,2.17896]
[1780426777391,51.28,67233.39,28.8,-0.97926,2e-05,2.1821]
[1780426778398,51.28,67234.83,28.8,-0.97922,2e-05,2.18507]
[1780426782425,51.28,67235.67,28.8,-0.9792,2e-05,2.18699]
[1780426782843,51.28,67235.67,28.8,-0.9792,2e-05,2.18699]
[1780426783432,51.28,67238.47,28.8,-0.97914,2e-05,2.1927]
[1780426785447,51.28,67240.11,28.8,-0.9791,2e-05,2.19592]
[1780426787461,51.28,67242.58,28.8,-0.97905,2e-05,2.2006]
[1780426788452,51.28,67242.58,28.8,-0.97905,2e-05,2.2006]
[1780426788468,51.28,67245.62,28.8,-0.97898,2e-05,2.20676]
[1780426789475,51.28,67247.86,28.8,-0.97893,2e-05,2.21129]
[1780426794340,51.27,67248.51,28.8,-0.97893,2e-05,2.2113]
[1780426794510,51.27,67245.1,28.8,-0.97901,2e-05,2.20436]
[1780426795517,51.27,67239.63,28.8,-0.97914,2e-05,2.19246]
[1780426797531,51.26,67238.39,28.8,-0.97918,2e-05,2.18921]
[1780426798538,51.26,67234.98,28.8,-0.97926,2e-05,2.18196]
[1780426800552,51.26,67236.88,28.8,-0.97922,2e-05,2.18509]
[1780426801559,51.25,67240.02,28.8,-0.97916,2e-05,2.19108]
[1780426805587,51.25,67238.98,28.8,-0.97919,2e-05,2.18787]
[1780426806594,51.25,67235.87,28.8,-0.97927,2e-05,2.18122]
[1780426807604,51.24,67236.71,28.8,-0.97925,2e-05,2.18257]
[1780426807901,51.24,67236.71,28.8,-0.97925,2e-05,2.18257]
[1780426808611,51.24,67245.59,28.8,-0.97906,2e-05,2.2002]
[1780426809618,51.24,67247.17,28.8,-0.97902,2e-05,2.20338]
[1780426811010,51.24,67248.91,28.8,-0.97898,2e-05,2.20688]
[1780426811992,51.24,67248.91,28.8,-0.97898,2e-05,2.20688]
[1780426813379,51.24,67257.56,28.8,-0.97879,2e-05,2.22446]
[1780426813645,51.24,67259.24,28.8,-0.97875,2e-05,2.22783]
[1780426814653,51.24,67262.97,28.8,-0.97867,2e-05,2.23541]
[1780426816122,51.24,67264.73,28.8,-0.97863,2e-05,2.23894]
[1780426816667,51.24,67266.28,28.8,-0.97859,2e-05,2.24204]
[1780426818171,51.24,67266.28,28.8,-0.97859,2e-05,2.24204]
[1780426818172,51.24,67266.53,28.8,-0.97859,2e-05,2.24245]
[1780426818681,51.24,67268.76,28.8,-0.97854,2e-05,2.24694]
[1780426822038,51.24,67269.65,28.8,-0.97852,2e-05,2.24843]
[1780426822717,51.24,67277.77,28.8,-0.97834,2e-05,2.26513]
[1780426823724,51.24,67279.32,28.8,-0.9783,2e-05,2.2682]
[1780426824731,51.23,67283.38,28.8,-0.97821,2e-05,2.2765]
[1780426825955,51.23,67283.38,28.8,-0.97821,2e-05,2.2765]
[1780426826194,51.23,67283.38,28.8,-0.97821,2e-05,2.2765]
[1780426826745,51.23,67285.62,28.8,-0.97816,2e-05,2.28084]
[1780426827752,51.23,67284.73,28.8,-0.97818,2e-05,2.27881]
[1780426829599,51.23,67284.73,28.8,-0.97818,2e-05,2.27881]
[1780426828759,51.23,67281.83,28.8,-0.97825,2e-05,2.27259]
[1780426830439,51.23,67281.83,28.8,-0.97825,2e-05,2.27259]
[1780426830541,51.23,67285.24,28.8,-0.97818,2e-05,2.27954]
[1780426830865,51.23,67285.24,28.8,-0.97818,2e-05,2.27954]
[1780426831202,51.23,67297.49,28.8,-0.97792,2e-05,2.30239]
[1780426831780,51.23,67296.53,28.8,-0.97794,2e-05,2.30016]
[1780426832787,51.23,67297.58,28.8,-0.97792,2e-05,2.30215]
[1780426833795,51.23,67299.25,28.8,-0.97788,2e-05,2.30546]
[1780426835809,51.22,67301.01,28.8,-0.97785,2e-05,2.30874]
[1780426836986,51.22,67303.18,28.8,-0.9778,2e-05,2.31309]
[1780426837711,51.22,67303.18,28.8,-0.9778,2e-05,2.31309]
[1780426837824,51.22,67307.83,28.8,-0.97769,2e-05,2.32269]
[1780426838779,51.22,67307.83,28.8,-0.97769,2e-05,2.32269]
[1780426838831,51.22,67305.88,28.8,-0.97774,2e-05,2.31832]
[1780426839838,51.22,67302.78,28.8,-0.97781,2e-05,2.31154]
[1780426842947,51.22,67303.0,28.8,-0.97781,2e-05,2.31155]
[1780426843395,51.21,67307.87,28.8,-0.9777,2e-05,2.32162]
[1780426843869,51.21,67313.16,28.8,-0.97758,2e-05,2.33259]
[1780426847897,51.21,67310.95,28.8,-0.97764,2e-05,2.32686]
[1780426848905,51.21,67312.94,28.8,-0.9776,2e-05,2.33084]
[1780426850487,51.21,67312.94,28.8,-0.9776,2e-05,2.33084]
[1780426850919,51.2,67311.79,28.8,-0.97763,2e-05,2.32788]
[1780426851926,51.2,67313.54,28.8,-0.97759,2e-05,2.33134]
[1780426852933,51.2,67315.14,28.8,-0.97756,2e-05,2.33449]
[1780426853888,51.2,67315.14,28.8,-0.97756,2e-05,2.33449]
[1780426853940,51.2,67316.19,28.8,-0.97754,2e-05,2.33646]
[1780426855235,51.2,67316.19,28.8,-0.97754,2e-05,2.33646]
[1780426855911,51.2,67316.81,28.8,-0.97752,2e-05,2.33751]
[1780426855954,51.2,67314.92,28.8,-0.97757,2e-05,2.33322]
[1780426856872,51.2,67314.92,28.8,-0.97757,2e-05,2.33322]
[1780426856961,51.2,67307.4,28.8,-0.97775,2e-05,2.31703]
[1780426857968,51.19,67302.97,28.8,-0.97786,2e-05,2.30745]
[1780426858975,51.19,67301.07,28.8,-0.97791,2e-05,2.30323]
[1780426861753,51.19,67301.6,28.8,-0.9779,2e-05,2.30394]
[1780426861995,51.19,67291.69,28.8,-0.97813,2e-05,2.28294]
[1780426863595,51.19,67281.55,28.8,-0.97837,2e-05,2.26151]
[1780426863739,51.19,67281.55,28.8,-0.97837,2e-05,2.26151]
[1780426864013,51.19,67275.25,28.8,-0.97852,2e-05,2.24846]
[1780426865020,51.19,67275.13,28.8,-0.97852,2e-05,2.24811]
[1780426866027,51.19,67273.32,28.8,-0.97857,2e-05,2.24426]
[1780426867034,51.19,67271.49,28.8,-0.97861,2e-05,2.24039]
[1780426868041,51.19,67269.61,28.8,-0.97865,2e-05,2.23642]
[1780426869048,51.19,67270.65,28.8,-0.97863,2e-05,2.23848]
[1780426870057,51.18,67271.34,28.8,-0.97862,2e-05,2.23981]
[1780426873078,51.18,67268.62,28.8,-0.97868,2e-05,2.23394]
[1780426874479,51.18,67268.62,28.8,-0.97868,2e-05,2.23394]
[1780426874654,51.18,67268.62,28.8,-0.97868,2e-05,2.23394]
[1780426874677,51.18,67267.76,28.8,-0.9787,2e-05,2.23201]
[1780426875092,51.18,67263.52,28.8,-0.9788,2e-05,2.22331]
[1780426876099,51.18,67259.65,28.8,-0.97889,2e-05,2.21532]
[1780426881134,51.18,67261.44,28.8,-0.97885,2e-05,2.21876]
[1780426887176,51.18,67262.13,28.8,-0.97884,2e-05,2.21987]
[1780426888183,51.18,67263.37,28.8,-0.97881,2e-05,2.22236]
[1780426893218,51.18,67260.95,28.8,-0.97888,2e-05,2.2156]
[1780426894225,51.18,67257.87,28.8,-0.97895,2e-05,2.20948]
[1780426897246,51.19,67259.77,28.8,-0.9789,2e-05,2.21391]
[1780426898356,51.19,67259.77,28.8,-0.9789,2e-05,2.21391]
[1780426898417,51.19,67260.6,28.8,-0.97887,2e-05,2.21598]
[1780426899263,51.19,67265.41,28.8,-0.97876,2e-05,2.2262]
[1780426900270,51.19,67262.74,28.8,-0.97882,2e-05,2.22107]
[1780426904298,51.2,67264.66,28.8,-0.97876,2e-05,2.22644]
[1780426907334,51.21,67264.67,28.8,-0.97875,2e-05,2.22716]
[1780426907431,51.21,67262.52,28.8,-0.9788,2e-05,2.22309]
[1780426908462,51.21,67262.52,28.8,-0.9788,2e-05,2.22309]
[1780426908538,51.21,67254.7,28.8,-0.97897,2e-05,2.20746]
[1780426909333,51.21,67253.77,28.8,-0.97898,2e-05,2.20594]
[1780426910340,51.21,67253.02,28.8,-0.979,2e-05,2.2048]
[1780426914367,51.22,67252.3,28.8,-0.979,2e-05,2.20487]
[1780426919403,51.23,67252.73,28.8,-0.97897,2e-05,2.20766]
[1780426920419,51.23,67247.56,28.8,-0.97908,2e-05,2.19752]
[1780426921300,51.23,67247.56,28.8,-0.97908,2e-05,2.19752]
[1780426921462,51.24,67240.64,28.8,-0.97923,2e-05,2.18389]
[1780426922284,51.24,67240.64,28.8,-0.97923,2e-05,2.18389]
[1780426922575,51.24,67240.64,28.8,-0.97923,2e-05,2.18389]
[1780426922677,51.24,67235.72,28.8,-0.97933,2e-05,2.1746]
[1780426924442,51.24,67234.96,28.8,-0.97934,2e-05,2.1735]
[1780426925449,51.24,67226.53,28.8,-0.97952,2e-05,2.15701]
[1780426926456,51.25,67227.67,28.8,-0.9795,2e-05,2.15954]
[1780426927463,51.25,67230.14,28.8,-0.97944,2e-05,2.16474]
[1780426928470,51.25,67232.49,28.8,-0.97938,2e-05,2.1697]
[1780426929640,51.25,67232.49,28.8,-0.97938,2e-05,2.1697]
[1780426929702,51.25,67232.06,28.8,-0.97938,2e-05,2.16972]
[1780426930038,51.25,67232.06,28.8,-0.97938,2e-05,2.16972]
[1780426930747,51.25,67232.06,28.8,-0.97938,2e-05,2.16972]
[1780426930485,51.25,67216.32,28.8,-0.97973,2e-05,2.13825]
[1780426930981,51.25,67216.32,28.8,-0.97973,2e-05,2.13825]
[1780426931493,51.26,67209.3,28.8,-0.97988,2e-05,2.12476]
[1780426932721,51.26,67205.02,28.8,-0.97997,2e-05,2.11649]
[1780426933506,51.26,67204.22,28.8,-0.97999,2e-05,2.11492]
[1780426934513,51.26,67203.08,28.8,-0.98001,2e-05,2.11279]
[1780426935520,51.26,67203.85,28.8,-0.97999,2e-05,2.11464]
[1780426936527,51.26,67200.56,28.8,-0.98006,2e-05,2.1085]
[1780426937534,51.26,67196.32,28.8,-0.98015,2e-05,2.1003]
[1780426938750,51.27,67195.05,28.8,-0.98017,2e-05,2.09847]
[1780426940555,51.27,67193.75,28.8,-0.98019,2e-05,2.09626]
[1780426941562,51.27,67191.95,28.8,-0.98023,2e-05,2.09307]
[1780426944274,51.27,67191.71,28.8,-0.98022,2e-05,2.09329]
[1780426944585,51.28,67179.05,28.8,-0.98049,2e-05,2.0692]
[1780426945340,51.28,67179.05,28.8,-0.98049,2e-05,2.0692]
[1780426945526,51.28,67179.05,28.8,-0.98049,2e-05,2.0692]
[1780426945690,51.28,67173.06,28.8,-0.98061,2e-05,2.05816]
[1780426946599,51.28,67168.31,28.8,-0.9807,2e-05,2.04961]
[1780426947606,51.29,67169.06,28.8,-0.98068,2e-05,2.05167]
[1780426950626,51.3,67169.95,28.8,-0.98064,2e-05,2.05471]
[1780426954656,51.3,67172.58,28.8,-0.9806,2e-05,2.05864]
[1780426955665,51.31,67175.73,28.8,-0.98053,2e-05,2.06517]
[1780426956671,51.31,67170.9,28.8,-0.98063,2e-05,2.05605]
[1780426957678,51.31,67168.88,28.8,-0.98067,2e-05,2.05236]
[1780426959693,51.31,67168.81,28.8,-0.98066,2e-05,2.0531]
[1780426964741,51.32,67169.31,28.8,-0.98063,2e-05,2.05543]
[1780426966756,51.32,67170.38,28.8,-0.9806,2e-05,2.05794]
[1780426969775,51.33,67171.13,28.8,-0.98058,2e-05,2.06005]
[1780426970783,51.33,67172.03,28.8,-0.98056,2e-05,2.06201]
[1780426973804,51.33,67170.36,28.8,-0.98059,2e-05,2.05942]
[1780426978839,51.34,67167.95,28.8,-0.98063,2e-05,2.05583]
[1780426979846,51.34,67164.61,28.8,-0.98069,2e-05,2.04961]
[1780426981860,51.34,67168.92,28.8,-0.9806,2e-05,2.0579]
[1780426982866,51.34,67175.02,28.8,-0.98047,2e-05,2.06991]
[1780426983874,51.34,67182.49,28.8,-0.98031,2e-05,2.08462]
[1780426984880,51.34,67182.41,28.8,-0.98031,2e-05,2.08463]
[1780426986895,51.35,67181.62,28.8,-0.98032,2e-05,2.08364]
[1780426988743,51.35,67181.62,28.8,-0.98032,2e-05,2.08364]
[1780426989024,51.35,67182.03,28.8,-0.98031,2e-05,2.08521]
[1780426989125,51.35,67186.64,28.8,-0.98021,2e-05,2.0942]
[1780426989915,51.35,67193.67,28.8,-0.98005,2e-05,2.10854]
[1780426990923,51.35,67195.11,28.8,-0.98002,2e-05,2.1115]
[1780426991931,51.35,67196.12,28.8,-0.97999,2e-05,2.11361]
[1780426994950,51.36,67196.96,28.8,-0.97997,2e-05,2.11583]
[1780426997972,51.36,67198.59,28.8,-0.97992,2e-05,2.12002]
[1780426998979,51.37,67202.09,28.8,-0.97984,2e-05,2.12725]
[1780426999986,51.37,67203.53,28.8,-0.97981,2e-05,2.13041]
[1780427000993,51.37,67204.78,28.8,-0.97978,2e-05,2.13318]
[1780427002267,51.37,67205.99,28.8,-0.97975,2e-05,2.13587]
[1780427003008,51.37,67203.8,28.8,-0.97979,2e-05,2.13182]
[1780427004015,51.37,67202.54,28.8,-0.97982,2e-05,2.12963]
[1780427008043,51.38,67201.72,28.8,-0.97982,2e-05,2.12921]
[1780427013078,51.39,67195.91,28.8,-0.97995,2e-05,2.11673]
[1780427014099,51.39,67195.91,28.8,-0.97995,2e-05,2.11673]
[1780427014182,51.39,67194.86,28.8,-0.97997,2e-05,2.11498]
[1780427015092,51.39,67197.25,28.8,-0.97992,2e-05,2.12002]
[1780427016099,51.39,67199.07,28.8,-0.97987,2e-05,2.12393]
[1780427020225,51.4,67198.7,28.8,-0.97987,2e-05,2.12413]
[1780427024157,51.41,67203.62,28.8,-0.97975,2e-05,2.1354]
[1780427025164,51.41,67205.41,28.8,-0.97971,2e-05,2.13924]
[1780427027178,51.41,67206.3,28.8,-0.97968,2e-05,2.14157]
[1780427029192,51.42,67204.62,28.8,-0.97971,2e-05,2.1388]
[1780427034227,51.42,67204.32,28.8,-0.9797,2e-05,2.13962]
[1780427035234,51.43,67201.71,28.8,-0.97975,2e-05,2.13473]
[1780427036243,51.43,67200.18,28.8,-0.97978,2e-05,2.13199]
[1780427039693,51.43,67200.32,28.8,-0.97977,2e-05,2.13286]
[1780427040271,51.43,67195.13,28.8,-0.97988,2e-05,2.12319]
[1780427041278,51.44,67201.12,28.8,-0.97975,2e-05,2.13534]
[1780427041936,51.44,67201.12,28.8,-0.97975,2e-05,2.13534]
[1780427042285,51.44,67205.92,28.8,-0.97964,2e-05,2.14515]
[1780427043292,51.44,67201.56,28.8,-0.97973,2e-05,2.13677]
[1780427044299,51.44,67202.4,28.8,-0.97971,2e-05,2.13872]
[1780427045306,51.44,67203.38,28.8,-0.97969,2e-05,2.14095]
[1780427048327,51.45,67204.76,28.8,-0.97965,2e-05,2.14452]
[1780427053362,51.45,67204.49,28.8,-0.97964,2e-05,2.14533]
[1780427057826,51.46,67204.33,28.8,-0.97963,2e-05,2.14581]
[1780427057871,51.46,67205.45,28.8,-0.9796,2e-05,2.14876]
[1780427058397,51.46,67207.07,28.8,-0.97956,2e-05,2.15199]
[1780427059051,51.46,67207.07,28.8,-0.97956,2e-05,2.15199]
[1780427059403,51.47,67210.96,28.8,-0.97947,2e-05,2.1602]
[1780427060166,51.47,67210.96,28.8,-0.97947,2e-05,2.1602]
[1780427060433,51.47,67210.96,28.8,-0.97947,2e-05,2.1602]
[1780427060536,51.47,67213.49,28.8,-0.97941,2e-05,2.16569]
[1780427061418,51.47,67215.53,28.8,-0.97936,2e-05,2.1702]
[1780427063745,51.47,67216.14,28.8,-0.97934,2e-05,2.17185]
[1780427063757,51.48,67213.94,28.8,-0.97939,2e-05,2.16786]
[1780427064439,51.48,67211.71,28.8,-0.97943,2e-05,2.16382]
[1780427065446,51.48,67208.06,28.8,-0.97951,2e-05,2.15696]
[1780427066453,51.48,67205.3,28.8,-0.97956,2e-05,2.1519]
[1780427068467,51.49,67206.61,28.8,-0.97953,2e-05,2.15522]
[1780427072495,51.49,67207.87,28.8,-0.97951,2e-05,2.15618]
[1780427073502,51.49,67208.67,28.8,-0.97949,2e-05,2.15803]
[1780427074509,51.5,67205.7,28.8,-0.97955,2e-05,2.15235]
[1780427075517,51.5,67206.51,28.8,-0.97953,2e-05,2.15422]
[1780427080551,51.51,67206.56,28.8,-0.97951,2e-05,2.15617]
[1780427085586,51.52,67206.78,28.8,-0.97948,2e-05,2.15883]
[1780427086593,51.52,67201.74,28.8,-0.97959,2e-05,2.14923]
[1780427087600,51.52,67196.51,28.8,-0.9797,2e-05,2.13931]
[1780427088482,51.52,67196.51,28.8,-0.9797,2e-05,2.13931]
[1780427088714,51.52,67196.51,28.8,-0.9797,2e-05,2.13931]
[1780427088751,51.53,67188.34,28.8,-0.97987,2e-05,2.12345]
[1780427089706,51.53,67188.34,28.8,-0.97987,2e-05,2.12345]
[1780427089713,51.53,67176.4,28.8,-0.98012,2e-05,2.10034]
[1780427090621,51.53,67166.53,28.8,-0.98033,2e-05,2.08146]
[1780427091628,51.53,67168.22,28.8,-0.98029,2e-05,2.08512]
[1780427092634,51.53,67170.37,28.8,-0.98024,2e-05,2.08967]
[1780427097671,51.54,67174.01,28.8,-0.98015,2e-05,2.09771]
[1780427098163,51.54,67174.01,28.8,-0.98015,2e-05,2.09771]
[1780427098678,51.54,67180.0,28.8,-0.98002,2e-05,2.10957]
[1780427099684,51.54,67178.94,28.8,-0.98004,2e-05,2.10763]
[1780427100692,51.54,67178.96,28.8,-0.98004,2e-05,2.10778]
[1780427101699,51.54,67184.3,28.8,-0.97993,2e-05,2.11837]
[1780427102706,51.54,67181.49,28.8,-0.97998,2e-05,2.11297]
[1780427103048,51.54,67181.49,28.8,-0.97998,2e-05,2.11297]
[1780427104720,51.55,67179.54,28.8,-0.98002,2e-05,2.10956]
[1780427105727,51.55,67173.92,28.8,-0.98014,2e-05,2.09889]
[1780427107741,51.55,67177.83,28.8,-0.98005,2e-05,2.10699]
[1780427110762,51.55,67174.42,28.8,-0.98012,2e-05,2.10089]
[1780427111770,51.55,67171.26,28.8,-0.98018,2e-05,2.09505]
[1780427112776,51.56,67172.29,28.8,-0.98016,2e-05,2.0974]
[1780427113783,51.56,67165.83,28.8,-0.98029,2e-05,2.08517]
[1780427114945,51.56,67165.83,28.8,-0.98029,2e-05,2.08517]
[1780427114790,51.56,67153.72,28.8,-0.98054,2e-05,2.0621]
[1780427115796,51.56,67147.78,28.8,-0.98066,2e-05,2.05084]
[1780427116637,51.56,67147.78,28.8,-0.98066,2e-05,2.05084]
[1780427116921,51.56,67149.43,28.8,-0.98063,2e-05,2.05441]
[1780427117811,51.56,67150.7,28.8,-0.9806,2e-05,2.05685]
[1780427119825,51.57,67149.94,28.8,-0.98061,2e-05,2.05579]
[1780427120638,51.57,67149.94,28.8,-0.98061,2e-05,2.05579]
[1780427120832,51.57,67152.29,28.8,-0.98056,2e-05,2.0605]
[1780427122449,51.57,67152.18,28.8,-0.98056,2e-05,2.06022]
[1780427122845,51.57,67156.4,28.8,-0.98047,2e-05,2.06854]
[1780427124861,51.57,67157.6,28.8,-0.98044,2e-05,2.07141]
[1780427125867,51.57,67159.65,28.8,-0.98039,2e-05,2.07555]
[1780427128887,51.58,67157.64,28.8,-0.98043,2e-05,2.07216]
[1780427130902,51.58,67156.92,28.8,-0.98044,2e-05,2.07112]
[1780427134930,51.58,67153.93,28.8,-0.98052,2e-05,2.06357]
[1780427135848,51.58,67153.93,28.8,-0.98052,2e-05,2.06357]
[1780427135937,51.58,67151.89,28.8,-0.98056,2e-05,2.05983]
[1780427136944,51.58,67148.25,28.8,-0.98064,2e-05,2.05276]
[1780427139965,51.58,67141.92,28.8,-0.98077,2e-05,2.04072]
[1780427140972,51.58,67142.88,28.8,-0.98075,2e-05,2.04251]
[1780427141979,51.58,67149.53,28.8,-0.98061,2e-05,2.05547]
[1780427142002,51.58,67149.53,28.8,-0.98061,2e-05,2.05547]
[1780427142986,51.58,67150.26,28.8,-0.98059,2e-05,2.05707]
[1780427145000,51.59,67148.36,28.8,-0.98063,2e-05,2.05381]
[1780427146007,51.59,67145.62,28.8,-0.98068,2e-05,2.04876]
[1780427147568,51.59,67145.62,28.8,-0.98068,2e-05,2.04876]
[1780427147648,51.59,67144.49,28.8,-0.98071,2e-05,2.04654]
[1780427148027,51.59,67143.8,28.8,-0.98072,2e-05,2.04543]
[1780427149032,51.59,67140.39,28.8,-0.98079,2e-05,2.03887]
[1780427154067,51.59,67140.5,28.8,-0.98078,2e-05,2.03966]
[1780427156111,51.59,67140.47,28.8,-0.98078,2e-05,2.03956]
[1780427156761,51.59,67140.47,28.8,-0.98078,2e-05,2.03956]
[1780427156856,51.59,67140.38,28.8,-0.98078,2e-05,2.03934]
[1780427157088,51.59,67136.77,28.8,-0.98086,2e-05,2.03242]
[1780427158095,51.59,67135.14,28.8,-0.98089,2e-05,2.02929]
[1780427159101,51.59,67135.94,28.8,-0.98088,2e-05,2.03078]
[1780427160109,51.59,67137.4,28.8,-0.98085,2e-05,2.03353]
[1780427161518,51.59,67137.4,28.8,-0.98085,2e-05,2.03353]
[1780427161619,51.59,67141.36,28.8,-0.98076,2e-05,2.04132]
[1780427162124,51.59,67149.39,28.8,-0.98059,2e-05,2.05692]
[1780427163131,51.59,67149.86,28.8,-0.98058,2e-05,2.05802]
[1780427165145,51.6,67151.22,28.8,-0.98055,2e-05,2.06102]
[1780427168165,51.6,67152.64,28.8,-0.98051,2e-05,2.06405]
[1780427169840,51.6,67152.64,28.8,-0.98051,2e-05,2.06405]
[1780427169942,51.6,67151.1,28.8,-0.98055,2e-05,2.06119]
[1780427170181,51.6,67138.84,28.8,-0.9808,2e-05,2.03771]
[1780427171188,51.6,67134.62,28.8,-0.98089,2e-05,2.02964]
[1780427172195,51.6,67131.01,28.8,-0.98097,2e-05,2.02276]
[1780427173205,51.6,67132.62,28.8,-0.98093,2e-05,2.0258]
[1780427174117,51.6,67132.62,28.8,-0.98093,2e-05,2.0258]
[1780427174212,51.6,67143.08,28.8,-0.98072,2e-05,2.04571]
[1780427175219,51.6,67147.52,28.8,-0.98062,2e-05,2.05416]
[1780427177233,51.6,67148.93,28.8,-0.98059,2e-05,2.05728]
[1780427178240,51.6,67142.08,28.8,-0.98073,2e-05,2.04435]
[1780427179247,51.6,67148.83,28.8,-0.98059,2e-05,2.0575]
[1780427180254,51.6,67150.49,28.8,-0.98055,2e-05,2.06062]
[1780427181261,51.6,67153.49,28.8,-0.98049,2e-05,2.06659]
[1780427182517,51.6,67153.49,28.8,-0.98049,2e-05,2.06659]
[1780427182574,51.6,67157.1,28.8,-0.98041,2e-05,2.07373]
[1780427183275,51.61,67160.38,28.8,-0.98034,2e-05,2.08025]
[1780427184282,51.61,67162.47,28.8,-0.98029,2e-05,2.08446]
[1780427185289,51.61,67163.6,28.8,-0.98027,2e-05,2.0868]
[1780427186725,51.61,67163.6,28.8,-0.98027,2e-05,2.0868]
[1780427187303,51.61,67160.74,28.8,-0.98032,2e-05,2.08155]
[1780427191888,51.61,67160.58,28.8,-0.98032,2e-05,2.08144]
[1780427191988,51.61,67156.86,28.8,-0.98042,2e-05,2.07207]
[1780427192338,51.61,67152.29,28.8,-0.98052,2e-05,2.06326]
[1780427193345,51.61,67150.3,28.8,-0.98056,2e-05,2.05935]
[1780427196515,51.61,67150.26,28.8,-0.98056,2e-05,2.05966]
[1780427196545,51.61,67155.4,28.8,-0.98045,2e-05,2.06975]
[1780427197373,51.62,67157.61,28.8,-0.9804,2e-05,2.0742]
[1780427202409,51.62,67157.91,28.8,-0.98038,2e-05,2.07561]
[1780427203416,51.62,67160.31,28.8,-0.98033,2e-05,2.08042]
[1780427204423,51.62,67163.28,28.8,-0.98027,2e-05,2.08606]
[1780427206437,51.62,67166.36,28.8,-0.98021,2e-05,2.0918]
[1780427211472,51.62,67167.94,28.8,-0.98018,2e-05,2.09442]
[1780427214062,51.62,67168.23,28.8,-0.98017,2e-05,2.09506]
[1780427214827,51.62,67172.69,28.8,-0.98007,2e-05,2.1039]
[1780427215500,51.62,67177.81,28.8,-0.97996,2e-05,2.11397]
[1780427216507,51.62,67178.62,28.8,-0.97994,2e-05,2.11559]
[1780427220535,51.62,67171.76,28.8,-0.98009,2e-05,2.1023]
[1780427221542,51.62,67168.68,28.8,-0.98016,2e-05,2.09635]
[1780427222549,51.62,67165.16,28.8,-0.98023,2e-05,2.08957]
[1780427223556,51.62,67170.28,28.8,-0.98012,2e-05,2.09961]
[1780427224567,51.62,67167.55,28.8,-0.98018,2e-05,2.09435]
[1780427225574,51.62,67165.77,28.8,-0.98021,2e-05,2.09095]
[1780427226581,51.62,67163.47,28.8,-0.98026,2e-05,2.08655]
[1780427228594,51.62,67161.32,28.8,-0.98031,2e-05,2.08254]
[1780427229602,51.62,67159.69,28.8,-0.98034,2e-05,2.07947]
[1780427230609,51.62,67158.93,28.8,-0.98036,2e-05,2.07809]
[1780427234637,51.63,67156.33,28.8,-0.98041,2e-05,2.07345]
[1780427235644,51.63,67157.78,28.8,-0.98038,2e-05,2.07615]
[1780427237658,51.63,67160.2,28.8,-0.98032,2e-05,2.08102]
[1780427238665,51.63,67162.08,28.8,-0.98028,2e-05,2.08454]
[1780427239679,51.62,67166.99,28.8,-0.98018,2e-05,2.09396]
[1780427241693,51.63,67171.42,28.8,-0.98009,2e-05,2.10273]
[1780427242700,51.63,67165.04,28.8,-0.98022,2e-05,2.09036]
[1780427243707,51.63,67160.75,28.8,-0.98031,2e-05,2.08211]
[1780427244448,51.63,67160.75,28.8,-0.98031,2e-05,2.08211]
[1780427244714,51.63,67154.23,28.8,-0.98045,2e-05,2.06959]
[1780427245722,51.63,67149.26,28.8,-0.98055,2e-05,2.05993]
[1780427250757,51.62,67149.26,28.8,-0.98056,2e-05,2.05953]
[1780427251764,51.62,67148.08,28.8,-0.98061,2e-05,2.0547]
[1780427252771,51.62,67152.88,28.8,-0.9805,2e-05,2.06412]
[1780427253764,51.62,67152.88,28.8,-0.9805,2e-05,2.06412]
[1780427253778,51.63,67154.58,28.8,-0.98047,2e-05,2.06758]
[1780427256799,51.63,67153.53,28.8,-0.98048,2e-05,2.06609]
[1780427257806,51.63,67160.9,28.8,-0.98032,2e-05,2.0805]
[1780427258813,51.63,67168.94,28.8,-0.98015,2e-05,2.09648]
[1780427259821,51.63,67169.92,28.8,-0.98012,2e-05,2.09872]
[1780427261834,51.64,67168.87,28.8,-0.98014,2e-05,2.09734]
[1780427262841,51.64,67173.46,28.8,-0.98004,2e-05,2.10662]
[1780427267876,51.65,67173.74,28.8,-0.98001,2e-05,2.10876]
[1780427270897,51.65,67172.77,28.8,-0.98002,2e-05,2.10779]
[1780427275932,51.66,67171.65,28.8,-0.98003,2e-05,2.10716]
[1780427276939,51.66,67167.82,28.8,-0.98011,2e-05,2.09999]
[1780427277947,51.67,67170.33,28.8,-0.98005,2e-05,2.1052]
[1780427278953,51.67,67175.6,28.8,-0.97993,2e-05,2.11603]
[1780427280967,51.68,67183.01,28.8,-0.97976,2e-05,2.1316]
[1780427282980,51.68,67183.25,28.8,-0.97975,2e-05,2.13302]
[1780427284995,51.68,67181.71,28.8,-0.97977,2e-05,2.13051]
[1780427287009,51.69,67180.78,28.8,-0.97978,2e-05,2.1296]
[1780427290030,51.7,67179.37,28.8,-0.9798,2e-05,2.12823]
[1780427295076,51.71,67177.44,28.8,-0.97981,2e-05,2.12724]
[1780427299106,51.72,67179.5,28.8,-0.97974,2e-05,2.13319]
[1780427300113,51.73,67188.94,28.8,-0.97953,2e-05,2.15232]
[1780427300196,51.73,67188.94,28.8,-0.97953,2e-05,2.15232]
[1780427300345,51.73,67188.94,28.8,-0.97953,2e-05,2.15232]
[1780427300814,51.73,67188.94,28.8,-0.97953,2e-05,2.15232]
[1780427301120,51.73,67196.01,28.8,-0.97937,2e-05,2.16681]
[1780427301406,51.73,67196.01,28.8,-0.97937,2e-05,2.16681]
[1780427302127,51.73,67198.43,28.8,-0.97931,2e-05,2.17205]
[1780427302959,51.73,67198.43,28.8,-0.97931,2e-05,2.17205]
[1780427303135,51.73,67199.69,28.8,-0.97928,2e-05,2.17496]
[1780427303986,51.73,67199.69,28.8,-0.97928,2e-05,2.17496]
[1780427304142,51.74,67203.43,28.8,-0.97919,2e-05,2.18284]
[1780427305149,51.74,67207.33,28.8,-0.9791,2e-05,2.19105]
[1780427306156,51.74,67211.41,28.8,-0.97901,2e-05,2.19962]
[1780427306795,51.74,67211.41,28.8,-0.97901,2e-05,2.19962]
[1780427307163,51.74,67214.39,28.8,-0.97894,2e-05,2.20599]
[1780427310457,51.75,67214.67,28.8,-0.97892,2e-05,2.20723]
[1780427310718,51.75,67214.67,28.8,-0.97892,2e-05,2.20723]
[1780427311156,51.75,67214.67,28.8,-0.97892,2e-05,2.20723]
[1780427311191,51.75,67226.03,28.8,-0.97868,2e-05,2.22835]
[1780427312724,51.75,67226.03,28.8,-0.97868,2e-05,2.22835]
[1780427312918,51.75,67226.03,28.8,-0.97868,2e-05,2.22835]
[1780427313009,51.75,67229.63,28.8,-0.9786,2e-05,2.23598]
[1780427313526,51.75,67229.63,28.8,-0.9786,2e-05,2.23598]
[1780427313857,51.75,67229.63,28.8,-0.9786,2e-05,2.23598]
[1780427314001,51.75,67229.63,28.8,-0.9786,2e-05,2.23598]
[1780427314089,51.75,67237.78,28.8,-0.97841,2e-05,2.25295]
[1780427314405,51.75,67241.64,28.8,-0.97832,2e-05,2.26114]
[1780427315220,51.76,67243.76,28.8,-0.97827,2e-05,2.26575]
[1780427316519,51.76,67245.57,28.8,-0.97822,2e-05,2.26972]
[1780427318241,51.76,67246.34,28.8,-0.9782,2e-05,2.27177]
[1780427319248,51.76,67251.11,28.8,-0.97808,2e-05,2.28187]
[1780427320255,51.76,67255.1,28.8,-0.97799,2e-05,2.29036]
[1780427322270,51.76,67249.54,28.8,-0.97811,2e-05,2.27922]
[1780427323605,51.76,67240.2,28.8,-0.97833,2e-05,2.26018]
[1780427324283,51.77,67237.23,28.8,-0.97839,2e-05,2.25432]
[1780427325290,51.77,67233.31,28.8,-0.97848,2e-05,2.24627]
[1780427326297,51.77,67231.38,28.8,-0.97852,2e-05,2.2426]
[1780427327307,51.77,67229.58,28.8,-0.97856,2e-05,2.2392]
[1780427328979,51.77,67229.58,28.8,-0.97856,2e-05,2.2392]
[1780427329048,51.77,67225.73,28.8,-0.97864,2e-05,2.23164]
[1780427330009,51.77,67225.73,28.8,-0.97864,2e-05,2.23164]
[1780427330099,51.77,67219.0,28.8,-0.97879,2e-05,2.21826]
[1780427330580,51.77,67211.61,28.8,-0.97896,2e-05,2.20364]
[1780427331336,51.78,67203.66,28.8,-0.97913,2e-05,2.18799]
[1780427332343,51.78,67202.24,28.8,-0.97916,2e-05,2.18551]
[1780427333350,51.78,67209.49,28.8,-0.979,2e-05,2.20008]
[1780427334357,51.78,67212.1,28.8,-0.97893,2e-05,2.20608]
[1780427335363,51.78,67215.26,28.8,-0.97885,2e-05,2.21281]
[1780427336371,51.79,67216.08,28.8,-0.97883,2e-05,2.2148]
[1780427337378,51.79,67215.1,28.8,-0.97885,2e-05,2.21315]
[1780427340399,51.79,67216.79,28.8,-0.9788,2e-05,2.21756]
[1780427342413,51.8,67208.56,28.8,-0.97898,2e-05,2.20158]
[1780427343589,51.8,67206.28,28.8,-0.97903,2e-05,2.19734]
[1780427344427,51.8,67196.54,28.8,-0.97924,2e-05,2.17816]
[1780427345434,51.8,67193.39,28.8,-0.9793,2e-05,2.17226]
[1780427346442,51.81,67192.69,28.8,-0.97931,2e-05,2.17126]
[1780427347448,51.81,67190.49,28.8,-0.97936,2e-05,2.16728]
[1780427351476,51.82,67185.54,28.8,-0.97945,2e-05,2.15906]
[1780427352483,51.82,67183.46,28.8,-0.97949,2e-05,2.15535]
[1780427353490,51.82,67180.58,28.8,-0.97955,2e-05,2.15007]
[1780427355504,51.83,67179.75,28.8,-0.97956,2e-05,2.1493]
[1780427357518,51.83,67180.58,28.8,-0.97953,2e-05,2.15181]
[1780427362554,51.84,67181.58,28.8,-0.97948,2e-05,2.15593]
[1780427363561,51.85,67180.84,28.8,-0.97949,2e-05,2.15489]
[1780427365575,51.85,67179.89,28.8,-0.9795,2e-05,2.15386]
[1780427366582,51.85,67180.76,28.8,-0.97948,2e-05,2.15601]
[1780427367589,51.86,67182.42,28.8,-0.97944,2e-05,2.15973]
[1780427368596,51.86,67184.25,28.8,-0.9794,2e-05,2.16378]
[1780427370610,51.86,67186.85,28.8,-0.97933,2e-05,2.16977]
[1780427375645,51.87,67186.71,28.8,-0.97933,2e-05,2.16893]
[1780427376652,51.88,67184.96,28.8,-0.97937,2e-05,2.16585]
[1780427378666,51.88,67186.74,28.8,-0.97932,2e-05,2.17021]
[1780427383701,51.89,67186.4,28.8,-0.9793,2e-05,2.17151]
[1780427388736,51.9,67184.75,28.8,-0.97932,2e-05,2.1702]
[1780427393771,51.91,67185.68,28.8,-0.97927,2e-05,2.17404]
[1780427396792,51.92,67183.53,28.8,-0.97931,2e-05,2.17094]
[1780427397799,51.92,67182.62,28.8,-0.97932,2e-05,2.16952]
[1780427400820,51.93,67185.95,28.8,-0.97924,2e-05,2.17736]
[1780427401829,51.93,67193.5,28.8,-0.97907,2e-05,2.19284]
[1780427402834,51.93,67197.6,28.8,-0.97897,2e-05,2.20143]
[1780427407869,51.94,67197.27,28.8,-0.97896,2e-05,2.2025]
[1780427408876,51.95,67195.32,28.8,-0.979,2e-05,2.19893]
[1780427410890,51.95,67197.11,28.8,-0.97895,2e-05,2.20324]
[1780427412904,51.95,67199.44,28.8,-0.97889,2e-05,2.20862]
[1780427414921,51.96,67207.5,28.8,-0.9787,2e-05,2.22558]
[1780427416038,51.96,67223.66,28.8,-0.97833,2e-05,2.25881]
[1780427416652,51.96,67223.66,28.8,-0.97833,2e-05,2.25881]
[1780427416934,51.96,67224.68,28.8,-0.9783,2e-05,2.26116]
[1780427421970,51.97,67225.11,28.8,-0.97828,2e-05,2.26328]
[1780427423044,51.97,67225.11,28.8,-0.97828,2e-05,2.26328]
[1780427423984,51.97,67227.24,28.8,-0.97823,2e-05,2.26815]
[1780427424754,51.97,67227.24,28.8,-0.97823,2e-05,2.26815]
[1780427424991,51.97,67231.59,28.8,-0.97812,2e-05,2.27733]
[1780427425998,51.97,67235.01,28.8,-0.97804,2e-05,2.28461]
[1780427427102,51.97,67235.01,28.8,-0.97804,2e-05,2.28461]
[1780427427160,51.97,67244.65,28.8,-0.97782,2e-05,2.3048]
[1780427428017,51.98,67247.02,28.8,-0.97776,2e-05,2.3099]
[1780427431035,51.98,67243.16,28.8,-0.97787,2e-05,2.29972]
[1780427432043,51.98,67238.12,28.8,-0.97798,2e-05,2.28944]
[1780427432526,51.98,67238.12,28.8,-0.97798,2e-05,2.28944]
[1780427433049,51.98,67235.4,28.8,-0.97804,2e-05,2.284]
[1780427434056,51.98,67233.33,28.8,-0.97809,2e-05,2.27992]
[1780427435063,51.98,67231.76,28.8,-0.97812,2e-05,2.2769]
[1780427435611,51.98,67231.76,28.8,-0.97812,2e-05,2.2769]
[1780427436070,51.98,67228.5,28.8,-0.97819,2e-05,2.2704]
[1780427437077,51.98,67227.01,28.8,-0.97823,2e-05,2.26756]
[1780427437999,51.98,67227.01,28.8,-0.97823,2e-05,2.26756]
[1780427438089,51.99,67224.19,28.8,-0.97829,2e-05,2.26201]
[1780427440103,51.99,67226.71,28.8,-0.97823,2e-05,2.26767]
[1780427444136,51.99,67227.6,28.8,-0.97819,2e-05,2.27045]
[1780427445139,52.0,67232.1,28.8,-0.97809,2e-05,2.27995]
[1780427447154,52.0,67235.69,28.8,-0.978,2e-05,2.28781]
[1780427447880,52.0,67235.69,28.8,-0.978,2e-05,2.28781]
[1780427448161,52.0,67242.98,28.8,-0.97783,2e-05,2.30313]
[1780427449168,52.0,67244.46,28.8,-0.97779,2e-05,2.30641]
[1780427450175,52.0,67243.47,28.8,-0.97781,2e-05,2.30453]
[1780427451996,52.0,67243.12,28.8,-0.97782,2e-05,2.30397]
[1780427452189,52.0,67235.48,28.8,-0.97799,2e-05,2.28831]
[1780427453196,52.0,67234.03,28.8,-0.97803,2e-05,2.28549]
[1780427454245,52.0,67234.03,28.8,-0.97803,2e-05,2.28549]
[1780427454206,52.0,67234.33,28.8,-0.97802,2e-05,2.28632]
[1780427455213,52.01,67226.72,28.8,-0.97819,2e-05,2.27084]
[1780427456220,52.01,67225.15,28.8,-0.97822,2e-05,2.26782]
[1780427457227,52.01,67224.92,28.8,-0.97823,2e-05,2.26758]
[1780427459997,52.01,67225.42,28.8,-0.97821,2e-05,2.26932]
[1780427460248,52.01,67226.66,28.8,-0.97818,2e-05,2.27186]
[1780427462262,52.02,67228.09,28.8,-0.97814,2e-05,2.2755]
[1780427464278,52.02,67229.19,28.8,-0.97811,2e-05,2.27821]
[1780427465285,52.02,67230.12,28.8,-0.97808,2e-05,2.28035]
[1780427466292,52.02,67231.2,28.8,-0.97805,2e-05,2.28279]
[1780427467299,52.02,67230.23,28.8,-0.97807,2e-05,2.281]
[1780427469313,52.02,67229.01,28.8,-0.9781,2e-05,2.27891]
[1780427470152,52.02,67229.01,28.8,-0.9781,2e-05,2.27891]
[1780427470320,52.03,67220.14,28.8,-0.9783,2e-05,2.26091]
[1780427470962,52.03,67220.14,28.8,-0.9783,2e-05,2.26091]
[1780427471337,52.03,67213.31,28.8,-0.97845,2e-05,2.2472]
[1780427472253,52.03,67213.31,28.8,-0.97845,2e-05,2.2472]
[1780427472341,52.03,67202.34,28.8,-0.9787,2e-05,2.2252]
[1780427473353,52.03,67199.88,28.8,-0.97875,2e-05,2.22053]
[1780427473482,52.03,67199.88,28.8,-0.97875,2e-05,2.22053]
[1780427474355,52.03,67205.0,28.8,-0.97863,2e-05,2.23121]
[1780427475362,52.03,67207.38,28.8,-0.97857,2e-05,2.23634]
[1780427477376,52.04,67210.47,28.8,-0.9785,2e-05,2.24319]
[1780427482426,52.04,67210.94,28.8,-0.97847,2e-05,2.24525]
[1780427484425,52.05,67207.91,28.8,-0.97853,2e-05,2.2399]
[1780427485431,52.05,67206.64,28.8,-0.97856,2e-05,2.23761]
[1780427486666,52.05,67206.64,28.8,-0.97856,2e-05,2.23761]
[1780427486749,52.05,67204.94,28.8,-0.97859,2e-05,2.23444]
[1780427487602,52.05,67201.73,28.8,-0.97866,2e-05,2.22823]
[1780427493490,52.06,67201.91,28.8,-0.97866,2e-05,2.22779]
[1780427494658,52.06,67201.91,28.8,-0.97866,2e-05,2.22779]
[1780427495504,52.07,67209.8,28.8,-0.97848,2e-05,2.24441]
[1780427496624,52.07,67209.8,28.8,-0.97848,2e-05,2.24441]
[1780427496671,52.07,67213.15,28.8,-0.9784,2e-05,2.25151]
[1780427497519,52.07,67215.05,28.8,-0.97835,2e-05,2.25565]
[1780427498526,52.07,67223.58,28.8,-0.97815,2e-05,2.27338]
[1780427499533,52.07,67223.87,28.8,-0.97814,2e-05,2.2742]
[1780427501547,52.07,67225.69,28.8,-0.9781,2e-05,2.2784]
[1780427503908,52.08,67226.26,28.8,-0.97808,2e-05,2.27979]
[1780427503917,52.08,67228.59,28.8,-0.97802,2e-05,2.2848]
[1780427504568,52.08,67230.83,28.8,-0.97797,2e-05,2.28963]
[1780427505575,52.08,67232.42,28.8,-0.97793,2e-05,2.29311]
[1780427506864,52.08,67231.55,28.8,-0.97795,2e-05,2.29151]
[1780427508596,52.08,67230.72,28.8,-0.97796,2e-05,2.29018]
[1780427510610,52.08,67232.92,28.8,-0.97791,2e-05,2.29512]
[1780427514638,52.09,67237.14,28.8,-0.9778,2e-05,2.30461]
[1780427515645,52.09,67238.42,28.8,-0.97777,2e-05,2.30744]
[1780427519673,52.09,67237.55,28.8,-0.97778,2e-05,2.3063]
[1780427524729,52.1,67237.32,28.8,-0.97778,2e-05,2.30665]
[1780427526743,52.1,67235.92,28.8,-0.97781,2e-05,2.30408]
[1780427527750,52.1,67236.9,28.8,-0.97778,2e-05,2.30628]
[1780427528998,52.1,67236.9,28.8,-0.97778,2e-05,2.30628]
[1780427529061,52.1,67241.64,28.8,-0.97767,2e-05,2.3163]
[1780427529764,52.1,67248.59,28.8,-0.97751,2e-05,2.33096]
[1780427530771,52.1,67248.95,28.8,-0.9775,2e-05,2.33184]
[1780427535806,52.11,67249.38,28.8,-0.97748,2e-05,2.33333]
[1780427537453,52.11,67250.14,28.8,-0.97746,2e-05,2.33504]
[1780427537820,52.11,67253.17,28.8,-0.97739,2e-05,2.34151]
[1780427538827,52.11,67253.9,28.8,-0.97737,2e-05,2.34315]
[1780427541849,52.11,67247.07,28.8,-0.97753,2e-05,2.32914]
[1780427542856,52.11,67244.77,28.8,-0.97758,2e-05,2.32446]
[1780427543871,52.11,67246.34,28.8,-0.97754,2e-05,2.32788]
[1780427544878,52.11,67254.82,28.8,-0.97734,2e-05,2.34578]
[1780427545515,52.11,67254.82,28.8,-0.97734,2e-05,2.34578]
[1780427546246,52.11,67254.82,28.8,-0.97734,2e-05,2.34578]
[1780427546327,52.11,67263.48,28.8,-0.97713,2e-05,2.36413]
[1780427546892,52.11,67269.18,28.8,-0.97699,2e-05,2.37627]
[1780427547899,52.11,67271.57,28.8,-0.97694,2e-05,2.38139]
[1780427549314,52.11,67274.5,28.8,-0.97687,2e-05,2.38767]
[1780427549912,52.11,67279.62,28.8,-0.97674,2e-05,2.39861]
[1780427551927,52.11,67278.32,28.8,-0.9768,2e-05,2.39312]
[1780427553941,52.11,67271.88,28.8,-0.97695,2e-05,2.37944]
[1780427554948,52.11,67270.89,28.8,-0.97698,2e-05,2.37738]
[1780427556962,52.11,67265.8,28.8,-0.9771,2e-05,2.36668]
[1780427557969,52.11,67263.57,28.8,-0.97715,2e-05,2.36203]
[1780427559983,52.12,67262.21,28.8,-0.97718,2e-05,2.35931]
[1780427560990,52.12,67260.19,28.8,-0.97723,2e-05,2.35513]
[1780427565021,52.12,67259.22,28.8,-0.97725,2e-05,2.35342]
[1780427566029,52.12,67262.85,28.8,-0.97716,2e-05,2.36117]
[1780427567036,52.12,67267.4,28.8,-0.97705,2e-05,2.37087]
[1780427568043,52.12,67269.94,28.8,-0.97699,2e-05,2.37632]
[1780427571064,52.12,67273.37,28.8,-0.9769,2e-05,2.38376]
[1780427572071,52.12,67274.84,28.8,-0.97687,2e-05,2.38692]
[1780427573078,52.12,67273.86,28.8,-0.97689,2e-05,2.38487]
[1780427577106,52.12,67270.6,28.8,-0.97697,2e-05,2.37808]
[1780427578113,52.12,67269.38,28.8,-0.977,2e-05,2.37554]
[1780427579120,52.12,67261.14,28.8,-0.97719,2e-05,2.35816]
[1780427580127,52.12,67257.83,28.8,-0.97727,2e-05,2.35126]
[1780427581134,52.12,67259.11,28.8,-0.97724,2e-05,2.35405]
[1780427582141,52.12,67260.21,28.8,-0.97721,2e-05,2.35646]
[1780427583148,52.12,67260.99,28.8,-0.97719,2e-05,2.35819]
[1780427584155,52.12,67260.2,28.8,-0.97721,2e-05,2.35661]
[1780427588183,52.13,67264.02,28.8,-0.97712,2e-05,2.36502]
[1780427589190,52.13,67263.22,28.8,-0.97713,2e-05,2.3634]
[1780427591207,52.13,67261.33,28.8,-0.97718,2e-05,2.35955]
[1780427592214,52.13,67256.04,28.8,-0.9773,2e-05,2.34848]
[1780427594228,52.13,67255.89,28.8,-0.9773,2e-05,2.34834]
[1780427594835,52.13,67255.89,28.8,-0.9773,2e-05,2.34834]
[1780427594873,52.13,67255.89,28.8,-0.9773,2e-05,2.34834]
[1780427595479,52.13,67246.51,28.8,-0.97752,2e-05,2.32887]
[1780427595685,52.13,67246.51,28.8,-0.97752,2e-05,2.32887]
[1780427596244,52.13,67234.88,28.8,-0.9778,2e-05,2.30465]
[1780427597251,52.13,67233.17,28.8,-0.97783,2e-05,2.30124]
[1780427598258,52.13,67233.41,28.8,-0.97783,2e-05,2.3019]
[1780427598557,52.13,67233.41,28.8,-0.97783,2e-05,2.3019]
[1780427598566,52.13,67233.41,28.8,-0.97783,2e-05,2.3019]
[1780427598711,52.13,67233.41,28.8,-0.97783,2e-05,2.3019]
[1780427599265,52.13,67225.42,28.8,-0.97801,2e-05,2.28557]
[1780427599632,52.13,67225.42,28.8,-0.97801,2e-05,2.28557]
[1780427600273,52.13,67219.56,28.8,-0.97814,2e-05,2.27369]
[1780427601280,52.13,67215.73,28.8,-0.97823,2e-05,2.26603]
[1780427604301,52.14,67214.91,28.8,-0.97824,2e-05,2.26505]
[1780427608329,52.14,67210.03,28.8,-0.97834,2e-05,2.25602]
[1780427609336,52.14,67206.27,28.8,-0.97842,2e-05,2.2486]
[1780427610343,52.15,67207.13,28.8,-0.9784,2e-05,2.2506]
[1780427612357,52.15,67210.61,28.8,-0.97834,2e-05,2.25559]
[1780427613364,52.15,67211.93,28.8,-0.97831,2e-05,2.25855]
[1780427614371,52.15,67208.91,28.8,-0.97837,2e-05,2.25264]
[1780427618398,52.16,67209.82,28.8,-0.97834,2e-05,2.25577]
[1780427619406,52.16,67210.7,28.8,-0.97831,2e-05,2.25782]
[1780427622427,52.16,67208.99,28.8,-0.97834,2e-05,2.25508]
[1780427623434,52.16,67209.8,28.8,-0.97833,2e-05,2.25673]
[1780427624441,52.17,67211.08,28.8,-0.97829,2e-05,2.25985]
[1780427627462,52.17,67215.09,28.8,-0.97819,2e-05,2.26878]
[1780427627577,52.17,67215.09,28.8,-0.97819,2e-05,2.26878]
[1780427628470,52.17,67220.48,28.8,-0.97806,2e-05,2.28007]
[1780427629106,52.17,67220.48,28.8,-0.97806,2e-05,2.28007]
[1780427629477,52.17,67229.46,28.8,-0.97785,2e-05,2.2988]
[1780427630133,52.17,67229.46,28.8,-0.97785,2e-05,2.2988]
[1780427630484,52.17,67233.18,28.8,-0.97777,2e-05,2.30668]
[1780427631491,52.18,67234.65,28.8,-0.97773,2e-05,2.3099]
[1780427634512,52.18,67235.54,28.8,-0.9777,2e-05,2.31222]
[1780427637533,52.18,67238.04,28.8,-0.97764,2e-05,2.31788]
[1780427638539,52.18,67239.27,28.8,-0.97761,2e-05,2.32058]
[1780427639547,52.18,67238.03,28.8,-0.97764,2e-05,2.31814]
[1780427640553,52.18,67239.48,28.8,-0.9776,2e-05,2.32131]
[1780427641561,52.18,67240.67,28.8,-0.97757,2e-05,2.32392]
[1780427646596,52.19,67240.4,28.8,-0.97757,2e-05,2.32402]
[1780427647603,52.19,67236.98,28.8,-0.97765,2e-05,2.31703]
[1780427650624,52.19,67237.93,28.8,-0.97762,2e-05,2.31944]
[1780427651631,52.19,67235.38,28.8,-0.97768,2e-05,2.31428]
[1780427652957,52.19,67235.38,28.8,-0.97768,2e-05,2.31428]
[1780427653055,52.19,67229.73,28.8,-0.97781,2e-05,2.30271]
[1780427653645,52.19,67226.61,28.8,-0.97788,2e-05,2.29642]
[1780427657673,52.2,67229.46,28.8,-0.97781,2e-05,2.30303]
[1780427662708,52.2,67229.88,28.8,-0.97779,2e-05,2.30473]
[1780427667743,52.21,67230.18,28.8,-0.97777,2e-05,2.30617]
[1780427668750,52.21,67231.82,28.8,-0.97773,2e-05,2.30973]
[1780427670764,52.21,67232.65,28.8,-0.97771,2e-05,2.31176]
[1780427675869,52.21,67232.72,28.8,-0.97772,2e-05,2.30984]
[1780427678821,52.21,67233.56,28.8,-0.9777,2e-05,2.3122]
[1780427679828,52.22,67234.55,28.8,-0.97767,2e-05,2.31441]
[1780427681842,52.22,67235.43,28.8,-0.97765,2e-05,2.31653]
[1780427682849,52.22,67236.43,28.8,-0.97762,2e-05,2.31875]
[1780427685870,52.22,67237.47,28.8,-0.97759,2e-05,2.32133]
[1780427686876,52.22,67238.89,28.8,-0.97756,2e-05,2.32442]
[1780427688891,52.22,67240.13,28.8,-0.97753,2e-05,2.32726]
[1780427689898,52.22,67240.99,28.8,-0.9775,2e-05,2.32918]
[1780427692461,52.22,67240.73,28.8,-0.97751,2e-05,2.32876]
[1780427692499,52.22,67239.26,28.8,-0.97754,2e-05,2.32581]
[1780427693127,52.22,67239.26,28.8,-0.97754,2e-05,2.32581]
[1780427693509,52.22,67239.26,28.8,-0.97754,2e-05,2.32581]
[1780427693145,52.23,67246.97,28.8,-0.97736,2e-05,2.34206]
[1780427693926,52.23,67249.72,28.8,-0.97729,2e-05,2.34793]
[1780427696417,52.23,67250.73,28.8,-0.97727,2e-05,2.35022]
[1780427700977,52.23,67246.59,28.8,-0.97736,2e-05,2.34195]
[1780427702478,52.23,67246.59,28.8,-0.97736,2e-05,2.34195]
[1780427702991,52.23,67240.99,28.8,-0.97749,2e-05,2.33043]
[1780427703999,52.23,67239.9,28.8,-0.97751,2e-05,2.32828]
[1780427706013,52.23,67241.92,28.8,-0.97746,2e-05,2.33274]
[1780427710041,52.23,67243.95,28.8,-0.97741,2e-05,2.33743]
[1780427710612,52.23,67243.95,28.8,-0.97741,2e-05,2.33743]
[1780427711456,52.23,67243.95,28.8,-0.97741,2e-05,2.33743]
[1780427711538,52.24,67251.33,28.8,-0.97724,2e-05,2.35302]
[1780427712055,52.24,67257.0,28.8,-0.9771,2e-05,2.36505]
[1780427713062,52.24,67255.23,28.8,-0.97714,2e-05,2.36137]
[1780427714069,52.24,67257.69,28.8,-0.97708,2e-05,2.36663]
[1780427715076,52.24,67260.28,28.8,-0.97702,2e-05,2.37216]
[1780427716085,52.24,67258.17,28.8,-0.97707,2e-05,2.36775]
[1780427717091,52.24,67256.52,28.8,-0.97711,2e-05,2.36432]
[1780427720330,52.24,67257.05,28.8,-0.97709,2e-05,2.36555]
[1780427720675,52.24,67256.37,28.8,-0.97711,2e-05,2.36418]
[1780427721121,52.24,67258.11,28.8,-0.97707,2e-05,2.36791]
[1780427722331,52.24,67258.11,28.8,-0.97707,2e-05,2.36791]
[1780427722358,52.24,67262.21,28.8,-0.97697,2e-05,2.37664]
[1780427723135,52.24,67265.07,28.8,-0.9769,2e-05,2.38275]
[1780427724142,52.24,67261.91,28.8,-0.97698,2e-05,2.37608]
[1780427725149,52.24,67260.6,28.8,-0.97701,2e-05,2.37334]
[1780427726156,52.24,67261.61,28.8,-0.97698,2e-05,2.37553]
[1780427727230,52.24,67261.61,28.8,-0.97698,2e-05,2.37553]
[1780427728170,52.24,67257.77,28.8,-0.97707,2e-05,2.36749]
[1780427729177,52.24,67255.66,28.8,-0.97712,2e-05,2.3631]
[1780427731806,52.24,67254.97,28.8,-0.97716,2e-05,2.35907]
[1780427732198,52.24,67253.82,28.8,-0.97719,2e-05,2.35671]
[1780427733527,52.24,67253.82,28.8,-0.97719,2e-05,2.35671]
[1780427733540,52.24,67252.51,28.8,-0.97722,2e-05,2.35403]
[1780427733818,52.24,67252.51,28.8,-0.97722,2e-05,2.35403]
[1780427734212,52.24,67246.41,28.8,-0.97736,2e-05,2.3413]
[1780427734673,52.24,67246.41,28.8,-0.97736,2e-05,2.3413]
[1780427735240,52.24,67246.41,28.8,-0.97736,2e-05,2.3413]
[1780427735293,52.24,67233.53,28.8,-0.97766,2e-05,2.31453]
[1780427735828,52.24,67233.53,28.8,-0.97766,2e-05,2.31453]
[1780427735922,52.24,67233.53,28.8,-0.97766,2e-05,2.31453]
[1780427736225,52.24,67231.96,28.8,-0.9777,2e-05,2.31142]
[1780427737233,52.24,67233.88,28.8,-0.97765,2e-05,2.31556]
[1780427738240,52.25,67234.72,28.8,-0.97763,2e-05,2.31745]
[1780427740255,52.25,67232.99,28.8,-0.97767,2e-05,2.31414]
[1780427741262,52.25,67229.67,28.8,-0.97774,2e-05,2.30739]
[1780427742269,52.25,67228.2,28.8,-0.97778,2e-05,2.30451]
[1780427743277,52.25,67223.13,28.8,-0.97789,2e-05,2.29419]
[1780427744840,52.25,67222.89,28.8,-0.9779,2e-05,2.29387]
[1780427746154,52.25,67223.09,28.8,-0.97789,2e-05,2.29447]
[1780427746298,52.25,67226.98,28.8,-0.9778,2e-05,2.30269]
[1780427747305,52.25,67228.37,28.8,-0.97776,2e-05,2.30573]
[1780427751333,52.26,67230.97,28.8,-0.97769,2e-05,2.31176]
[1780427756368,52.26,67231.95,28.8,-0.97766,2e-05,2.31455]
[1780427760396,52.26,67229.99,28.8,-0.9777,2e-05,2.31107]
[1780427762410,52.27,67229.07,28.8,-0.97772,2e-05,2.30946]
[1780427763417,52.27,67227.42,28.8,-0.97776,2e-05,2.3062]
[1780427767445,52.27,67226.68,28.8,-0.97777,2e-05,2.30532]
[1780427770466,52.27,67225.61,28.8,-0.97779,2e-05,2.30361]
[1780427773487,52.28,67223.45,28.8,-0.97783,2e-05,2.29966]
[1780427774471,52.28,67223.45,28.8,-0.97783,2e-05,2.29966]
[1780427774506,52.28,67218.93,28.8,-0.97793,2e-05,2.29051]
[1780427775245,52.28,67218.93,28.8,-0.97793,2e-05,2.29051]
[1780427775513,52.28,67210.7,28.8,-0.97812,2e-05,2.27378]
[1780427776519,52.28,67205.99,28.8,-0.97823,2e-05,2.26434]
[1780427776853,52.28,67205.99,28.8,-0.97823,2e-05,2.26434]
[1780427777526,52.28,67205.24,28.8,-0.97824,2e-05,2.26304]
[1780427778533,52.28,67204.04,28.8,-0.97826,2e-05,2.26083]
[1780427779540,52.28,67202.71,28.8,-0.97829,2e-05,2.25836]
[1780427780547,52.28,67201.41,28.8,-0.97832,2e-05,2.25596]
[1780427780721,52.28,67201.41,28.8,-0.97832,2e-05,2.25596]
[1780427781554,52.29,67195.83,28.8,-0.97844,2e-05,2.24487]
[1780427782563,52.29,67190.74,28.8,-0.97856,2e-05,2.23481]
[1780427783570,52.29,67189.07,28.8,-0.97859,2e-05,2.23171]
[1780427785584,52.29,67187.88,28.8,-0.97861,2e-05,2.2299]
[1780427786054,52.29,67187.88,28.8,-0.97861,2e-05,2.2299]
[1780427786591,52.29,67180.13,28.8,-0.97878,2e-05,2.21459]
[1780427786810,52.29,67180.13,28.8,-0.97878,2e-05,2.21459]
[1780427787598,52.3,67170.75,28.8,-0.97899,2e-05,2.19611]
[1780427788605,52.3,67167.34,28.8,-0.97905,2e-05,2.18999]
[1780427791626,52.31,67156.86,28.8,-0.9793,2e-05,2.1677]
[1780427791720,52.31,67156.86,28.8,-0.9793,2e-05,2.1677]
[1780427793615,52.31,67156.81,28.8,-0.9793,2e-05,2.1676]
[1780427793640,52.31,67156.61,28.8,-0.97929,2e-05,2.16801]
[1780427795655,52.31,67155.48,28.8,-0.97931,2e-05,2.16657]
[1780427796250,52.31,67155.48,28.8,-0.97931,2e-05,2.16657]
[1780427796496,52.31,67155.48,28.8,-0.97931,2e-05,2.16657]
[1780427796695,52.31,67155.48,28.8,-0.97931,2e-05,2.16657]
[1780427796662,52.32,67153.1,28.8,-0.97936,2e-05,2.16227]
[1780427797384,52.32,67153.1,28.8,-0.97936,2e-05,2.16227]
[1780427797669,52.32,67149.16,28.8,-0.97944,2e-05,2.15451]
[1780427798676,52.32,67148.31,28.8,-0.97946,2e-05,2.15286]
[1780427803711,52.32,67142.34,28.8,-0.97959,2e-05,2.14123]
[1780427805726,52.32,67142.03,28.8,-0.9796,2e-05,2.1407]
[1780427806733,52.32,67135.91,28.8,-0.97973,2e-05,2.12878]
[1780427807740,52.32,67137.26,28.8,-0.9797,2e-05,2.1312]
[1780427812775,52.31,67142.17,28.8,-0.9796,2e-05,2.13998]
[1780427813936,52.31,67142.17,28.8,-0.9796,2e-05,2.13998]
[1780427814048,52.31,67142.17,28.8,-0.9796,2e-05,2.13998]
[1780427814101,52.31,67146.32,28.8,-0.97951,2e-05,2.14815]
[1780427815183,52.31,67146.32,28.8,-0.97951,2e-05,2.14815]
[1780427815544,52.31,67146.32,28.8,-0.97951,2e-05,2.14815]
[1780427815642,52.31,67160.03,28.8,-0.97921,2e-05,2.17519]
[1780427816078,52.31,67160.03,28.8,-0.97921,2e-05,2.17519]
[1780427816145,52.31,67155.09,28.8,-0.97932,2e-05,2.16542]
[1780427820831,52.31,67154.28,28.8,-0.97934,2e-05,2.16379]
[1780427821837,52.31,67147.45,28.8,-0.97949,2e-05,2.15034]
[1780427822844,52.31,67148.63,28.8,-0.97946,2e-05,2.15267]
[1780427823852,52.31,67146.39,28.8,-0.97951,2e-05,2.14829]
[1780427824859,52.31,67137.43,28.8,-0.97971,2e-05,2.13078]
[1780427825866,52.31,67135.98,28.8,-0.97974,2e-05,2.128]
[1780427826873,52.31,67137.64,28.8,-0.9797,2e-05,2.13129]
[1780427827880,52.31,67144.21,28.8,-0.97956,2e-05,2.14418]
[1780427828887,52.31,67144.69,28.8,-0.97955,2e-05,2.14515]
[1780427829894,52.31,67146.35,28.8,-0.97951,2e-05,2.14843]
[1780427832915,52.31,67137.26,28.8,-0.97971,2e-05,2.13069]
[1780427833922,52.31,67131.77,28.8,-0.97982,2e-05,2.12004]
[1780427834967,52.31,67131.77,28.8,-0.97982,2e-05,2.12004]
[1780427834979,52.31,67129.68,28.8,-0.97987,2e-05,2.11605]
[1780427835936,52.31,67126.31,28.8,-0.97994,2e-05,2.10959]
[1780427836943,52.32,67124.93,28.8,-0.97997,2e-05,2.107]
[1780427838197,52.32,67124.93,28.8,-0.97997,2e-05,2.107]
[1780427838298,52.32,67124.93,28.8,-0.97997,2e-05,2.107]
[1780427838396,52.32,67125.02,28.8,-0.97996,2e-05,2.10725]
[1780427838811,52.32,67125.02,28.8,-0.97996,2e-05,2.10725]
[1780427839663,52.32,67125.02,28.8,-0.97996,2e-05,2.10725]
[1780427839738,52.32,67120.12,28.8,-0.98007,2e-05,2.09798]
[1780427839964,52.32,67122.97,28.8,-0.98001,2e-05,2.10348]
[1780427842985,52.32,67121.32,28.8,-0.98004,2e-05,2.10056]
[1780427844999,52.32,67120.19,28.8,-0.98006,2e-05,2.09857]
[1780427847013,52.32,67121.69,28.8,-0.98003,2e-05,2.10166]
[1780427849027,52.32,67120.85,28.8,-0.98004,2e-05,2.10022]
[1780427850034,52.32,67122.62,28.8,-0.98,2e-05,2.10373]
[1780427851041,52.32,67123.37,28.8,-0.98001,2e-05,2.10275]
[1780427854062,52.32,67122.45,28.8,-0.98003,2e-05,2.10124]
[1780427857083,52.33,67120.6,28.8,-0.98006,2e-05,2.09794]
[1780427859097,52.33,67116.3,28.8,-0.98015,2e-05,2.08986]
[1780427860104,52.33,67110.74,28.8,-0.98027,2e-05,2.0793]
[1780427861111,52.33,67115.69,28.8,-0.98016,2e-05,2.08892]
[1780427862118,52.33,67118.0,28.8,-0.98011,2e-05,2.09347]
[1780427863125,52.33,67119.21,28.8,-0.98008,2e-05,2.09591]
[1780427864591,52.33,67119.21,28.8,-0.98008,2e-05,2.09591]
[1780427864618,52.33,67119.21,28.8,-0.98008,2e-05,2.09591]
[1780427864698,52.33,67117.2,28.8,-0.98013,2e-05,2.09213]
[1780427865711,52.33,67117.2,28.8,-0.98013,2e-05,2.09213]
[1780427865139,52.33,67113.89,28.8,-0.9802,2e-05,2.08588]
[1780427866146,52.33,67112.89,28.8,-0.98021,2e-05,2.08408]
[1780427867153,52.33,67115.53,28.8,-0.98016,2e-05,2.08926]
[1780427868160,52.33,67116.55,28.8,-0.98013,2e-05,2.09133]
[1780427870174,52.33,67117.56,28.8,-0.98011,2e-05,2.09349]
[1780427871181,52.33,67114.56,28.8,-0.98017,2e-05,2.08782]
[1780427872187,52.34,67112.17,28.8,-0.98022,2e-05,2.08335]
[1780427874202,52.34,67113.16,28.8,-0.9802,2e-05,2.08549]
[1780427875209,52.34,67114.0,28.8,-0.98018,2e-05,2.08722]
[1780427880244,52.34,67113.8,28.8,-0.98018,2e-05,2.08688]
[1780427884272,52.34,67115.88,28.8,-0.98013,2e-05,2.09134]
[1780427887293,52.34,67115.01,28.8,-0.98015,2e-05,2.08998]
[1780427888300,52.34,67111.15,28.8,-0.98023,2e-05,2.08268]
[1780427889307,52.34,67107.32,28.8,-0.98031,2e-05,2.07547]
[1780427890313,52.34,67106.29,28.8,-0.98033,2e-05,2.07364]
[1780427891321,52.35,67107.89,28.8,-0.98029,2e-05,2.07683]
[1780427892328,52.35,67113.86,28.8,-0.98017,2e-05,2.0884]
[1780427893335,52.35,67111.33,28.8,-0.98022,2e-05,2.08365]
[1780427894342,52.35,67109.73,28.8,-0.98025,2e-05,2.0807]
[1780427895349,52.35,67107.42,28.8,-0.9803,2e-05,2.07641]
[1780427896360,52.35,67102.48,28.8,-0.9804,2e-05,2.06684]
[1780427897731,52.35,67102.48,28.8,-0.9804,2e-05,2.06684]
[1780427897767,52.35,67100.94,28.8,-0.98044,2e-05,2.06366]
[1780427898374,52.35,67098.16,28.8,-0.9805,2e-05,2.05838]
[1780427900389,52.34,67096.82,28.8,-0.98053,2e-05,2.05562]
[1780427901417,52.34,67094.89,28.8,-0.98057,2e-05,2.05186]
[1780427902415,52.34,67087.7,28.8,-0.98072,2e-05,2.03818]
[1780427903223,52.34,67087.7,28.8,-0.98072,2e-05,2.03818]
[1780427903383,52.34,67087.7,28.8,-0.98072,2e-05,2.03818]
[1780427903775,52.34,67082.3,28.8,-0.98083,2e-05,2.02794]
[1780427903970,52.34,67082.3,28.8,-0.98083,2e-05,2.02794]
[1780427904257,52.34,67082.3,28.8,-0.98083,2e-05,2.02794]
[1780427904434,52.34,67080.4,28.8,-0.98087,2e-05,2.02432]
[1780427905441,52.34,67076.63,28.8,-0.98095,2e-05,2.01721]
[1780427907455,52.34,67078.94,28.8,-0.9809,2e-05,2.02147]
[1780427909469,52.34,67073.69,28.8,-0.98101,2e-05,2.01156]
[1780427911483,52.34,67074.87,28.8,-0.98101,2e-05,2.01125]
[1780427912956,52.34,67074.77,28.8,-0.98101,2e-05,2.01103]
[1780427913060,52.34,67074.77,28.8,-0.98101,2e-05,2.01103]
[1780427913497,52.34,67078.13,28.8,-0.98094,2e-05,2.01729]
[1780427914271,52.34,67078.13,28.8,-0.98094,2e-05,2.01729]
[1780427914504,52.34,67080.62,28.8,-0.98089,2e-05,2.02231]
[1780427915511,52.34,67083.58,28.8,-0.98082,2e-05,2.02821]
[1780427916518,52.35,67090.92,28.8,-0.98067,2e-05,2.04231]
[1780427916948,52.35,67090.92,28.8,-0.98067,2e-05,2.04231]
[1780427917525,52.35,67094.48,28.8,-0.98059,2e-05,2.04928]
[1780427918532,52.35,67096.27,28.8,-0.98055,2e-05,2.0529]
[1780427919539,52.35,67094.89,28.8,-0.98058,2e-05,2.05051]
[1780427921488,52.35,67094.16,28.8,-0.98059,2e-05,2.04936]
[1780427921553,52.35,67089.97,28.8,-0.98068,2e-05,2.04167]
[1780427922560,52.35,67088.49,28.8,-0.9807,2e-05,2.03911]
[1780427923567,52.36,67086.27,28.8,-0.98075,2e-05,2.03516]
[1780427924574,52.36,67087.11,28.8,-0.98073,2e-05,2.0366]
[1780427929608,52.35,67087.74,28.8,-0.98073,2e-05,2.03707]
[1780427930014,52.35,67087.74,28.8,-0.98073,2e-05,2.03707]
[1780427930616,52.35,67095.87,28.8,-0.98056,2e-05,2.0523]
[1780427931623,52.35,67096.89,28.8,-0.98054,2e-05,2.05409]
[1780427932630,52.35,67097.12,28.8,-0.98053,2e-05,2.0547]
[1780427933962,52.35,67097.12,28.8,-0.98053,2e-05,2.0547]
[1780427939667,52.36,67097.67,28.8,-0.98051,2e-05,2.05684]
[1780427939681,52.36,67100.23,28.8,-0.98045,2e-05,2.06187]
[1780427940503,52.36,67100.23,28.8,-0.98045,2e-05,2.06187]
[1780427940688,52.36,67095.63,28.8,-0.98055,2e-05,2.0533]
[1780427945260,52.36,67095.03,28.8,-0.98056,2e-05,2.05249]
[1780427945723,52.36,67096.39,28.8,-0.98053,2e-05,2.0549]
[1780427946731,52.36,67097.47,28.8,-0.98051,2e-05,2.05712]
[1780427947740,52.36,67098.77,28.8,-0.98048,2e-05,2.05975]
[1780427949804,52.36,67098.91,28.8,-0.98047,2e-05,2.06018]
[1780427949754,52.36,67099.86,28.8,-0.98045,2e-05,2.06215]
[1780427950299,52.36,67099.86,28.8,-0.98045,2e-05,2.06215]
[1780427950859,52.36,67099.86,28.8,-0.98045,2e-05,2.06215]
[1780427952775,52.36,67104.33,28.8,-0.98036,2e-05,2.0701]
[1780427957810,52.36,67103.37,28.8,-0.98038,2e-05,2.06876]
[1780427962078,52.37,67103.65,28.8,-0.98037,2e-05,2.06984]
[1780427962726,52.37,67103.65,28.8,-0.98037,2e-05,2.06984]
[1780427962845,52.37,67107.9,28.8,-0.98027,2e-05,2.07809]
[1780427963852,52.37,67113.36,28.8,-0.98016,2e-05,2.08868]
[1780427965866,52.37,67117.89,28.8,-0.98006,2e-05,2.09759]
[1780427967880,52.37,67116.67,28.8,-0.98008,2e-05,2.09542]
[1780427971908,52.36,67115.3,28.8,-0.98015,2e-05,2.08924]
[1780427972915,52.36,67114.39,28.8,-0.98017,2e-05,2.08725]
[1780427974929,52.36,67115.41,28.8,-0.98015,2e-05,2.08872]
[1780427980440,52.35,67115.87,28.8,-0.98015,2e-05,2.08864]
[1780427980971,52.35,67106.05,28.8,-0.98037,2e-05,2.06936]
[1780427981978,52.35,67102.46,28.8,-0.98044,2e-05,2.06231]
[1780427983992,52.35,67101.32,28.8,-0.98047,2e-05,2.05976]
[1780427984999,52.35,67099.77,28.8,-0.98051,2e-05,2.05662]
[1780427988020,52.34,67101.2,28.8,-0.98048,2e-05,2.05879]
[1780427992048,52.35,67103.39,28.8,-0.98043,2e-05,2.06323]
[1780427997678,52.34,67103.57,28.8,-0.98044,2e-05,2.06313]
[1780427997779,52.34,67102.41,28.8,-0.98046,2e-05,2.06072]
[1780427998101,52.34,67089.59,28.8,-0.98073,2e-05,2.03626]
[1780427999831,52.34,67083.84,28.8,-0.98085,2e-05,2.02517]
[1780428000116,52.34,67082.88,28.8,-0.98087,2e-05,2.02336]
[1780428001437,52.34,67082.88,28.8,-0.98087,2e-05,2.02336]
[1780428001479,52.34,67081.62,28.8,-0.9809,2e-05,2.02088]
[1780428002153,52.34,67075.59,28.8,-0.98102,2e-05,2.00948]
[1780428003144,52.34,67073.67,28.8,-0.98106,2e-05,2.0058]
[1780428007958,52.34,67073.36,28.8,-0.98107,2e-05,2.00518]
[1780428008623,52.34,67073.36,28.8,-0.98107,2e-05,2.00518]
[1780428008650,52.34,67067.33,28.8,-0.98119,2e-05,1.99388]
[1780428009185,52.34,67062.57,28.8,-0.98129,2e-05,1.98499]
[1780428010192,52.34,67063.33,28.8,-0.98128,2e-05,1.98634]
[1780428011199,52.33,67062.54,28.8,-0.98129,2e-05,1.98482]
[1780428013213,52.33,67065.09,28.8,-0.98124,2e-05,1.98942]
[1780428014221,52.33,67066.13,28.8,-0.98122,2e-05,1.99128]
[1780428018338,52.33,67065.83,28.8,-0.98123,2e-05,1.99086]
[1780428023939,52.34,67066.54,28.8,-0.98121,2e-05,1.9925]
[1780428024290,52.34,67063.09,28.8,-0.98128,2e-05,1.98597]
[1780428026304,52.33,67064.54,28.8,-0.98125,2e-05,1.98853]
[1780428029325,52.34,67060.79,28.8,-0.98132,2e-05,1.98208]
[1780428030332,52.34,67066.58,28.8,-0.98121,2e-05,1.99274]
[1780428032346,52.34,67058.36,28.8,-0.98139,2e-05,1.97565]
[1780428033353,52.34,67057.98,28.8,-0.98139,2e-05,1.97524]
[1780428035987,52.34,67057.72,28.8,-0.9814,2e-05,1.97468]
[1780428036040,52.34,67057.72,28.8,-0.9814,2e-05,1.97468]
[1780428036376,52.34,67044.37,28.8,-0.98166,2e-05,1.95017]
[1780428037605,52.34,67044.37,28.8,-0.98166,2e-05,1.95017]
[1780428037819,52.34,67044.37,28.8,-0.98166,2e-05,1.95017]
[1780428037920,52.34,67036.53,28.8,-0.98182,2e-05,1.93591]
[1780428038390,52.34,67035.32,28.8,-0.98184,2e-05,1.93408]
[1780428043279,52.34,67034.95,28.8,-0.98185,2e-05,1.93352]
[1780428043450,52.34,67040.6,28.8,-0.98173,2e-05,1.94381]
[1780428044590,52.34,67040.6,28.8,-0.98173,2e-05,1.94381]
[1780428044691,52.35,67051.07,28.8,-0.98152,2e-05,1.96329]
[1780428045451,52.35,67057.57,28.8,-0.98139,2e-05,1.97521]
[1780428046458,52.35,67057.87,28.8,-0.98138,2e-05,1.97605]
[1780428048461,52.35,67057.86,28.8,-0.98138,2e-05,1.97633]
[1780428048473,52.35,67060.68,28.8,-0.98132,2e-05,1.98148]
[1780428049479,52.35,67063.34,28.8,-0.98127,2e-05,1.98634]
[1780428052874,52.35,67064.16,28.8,-0.98125,2e-05,1.9884]
[1780428052971,52.35,67064.16,28.8,-0.98125,2e-05,1.9884]
[1780428052957,52.35,67064.55,28.8,-0.98124,2e-05,1.98939]
[1780428053588,52.35,67064.55,28.8,-0.98124,2e-05,1.98939]
[1780428053617,52.36,67074.41,28.8,-0.98103,2e-05,2.00797]
[1780428054329,52.36,67074.41,28.8,-0.98103,2e-05,2.00797]
[1780428054514,52.36,67078.75,28.8,-0.98094,2e-05,2.01631]
[1780428055773,52.36,67082.53,28.8,-0.98086,2e-05,2.02361]
[1780428061563,52.37,67073.01,28.8,-0.98104,2e-05,2.00705]
[1780428062052,52.37,67073.01,28.8,-0.98104,2e-05,2.00705]
[1780428062591,52.37,67070.98,28.8,-0.98108,2e-05,2.00351]
[1780428063184,52.37,67070.98,28.8,-0.98108,2e-05,2.00351]
[1780428063589,52.37,67071.9,28.8,-0.98107,2e-05,2.00512]
[1780428064596,52.37,67074.63,28.8,-0.98101,2e-05,2.01011]
[1780428065603,52.37,67079.87,28.8,-0.9809,2e-05,2.02014]
[1780428066610,52.37,67081.52,28.8,-0.98086,2e-05,2.02344]
[1780428070639,52.37,67083.91,28.8,-0.98081,2e-05,2.02876]
[1780428073660,52.38,67085.19,28.8,-0.98077,2e-05,2.03176]
[1780428075674,52.38,67083.49,28.8,-0.9808,2e-05,2.02896]
[1780428076681,52.38,67081.57,28.8,-0.98084,2e-05,2.02555]
[1780428079702,52.38,67082.77,28.8,-0.98081,2e-05,2.02841]
[1780428080709,52.39,67084.9,28.8,-0.98076,2e-05,2.03261]
[1780428084737,52.39,67084.03,28.8,-0.98077,2e-05,2.03174]
[1780428086752,52.39,67085.27,28.8,-0.98074,2e-05,2.03446]
[1780428090779,52.4,67090.76,28.8,-0.98062,2e-05,2.04557]
[1780428091793,52.4,67096.15,28.8,-0.98053,2e-05,2.05348]
[1780428092247,52.4,67096.15,28.8,-0.98053,2e-05,2.05348]
[1780428092818,52.4,67101.54,28.8,-0.98042,2e-05,2.06371]
[1780428093824,52.4,67101.48,28.8,-0.98042,2e-05,2.06391]
[1780428094831,52.4,67104.14,28.8,-0.98036,2e-05,2.06912]
[1780428095838,52.4,67105.38,28.8,-0.98033,2e-05,2.07161]
[1780428096938,52.4,67106.33,28.8,-0.98031,2e-05,2.07355]
[1780428097853,52.4,67107.3,28.8,-0.98029,2e-05,2.07553]
[1780428098100,52.4,67107.3,28.8,-0.98029,2e-05,2.07553]
[1780428098860,52.4,67115.06,28.8,-0.98012,2e-05,2.09052]
[1780428099867,52.4,67112.73,28.8,-0.98017,2e-05,2.08614]
[1780428100281,52.4,67112.73,28.8,-0.98017,2e-05,2.08614]
[1780428100874,52.4,67116.31,28.8,-0.98009,2e-05,2.09311]
[1780428101239,52.4,67116.31,28.8,-0.98009,2e-05,2.09311]
[1780428101882,52.41,67122.37,28.8,-0.97996,2e-05,2.10488]
[1780428104902,52.41,67121.52,28.8,-0.97998,2e-05,2.10344]
[1780428106279,52.41,67121.05,28.8,-0.97999,2e-05,2.10261]
[1780428106915,52.41,67115.65,28.8,-0.9801,2e-05,2.09228]
[1780428107923,52.41,67114.32,28.8,-0.98013,2e-05,2.08981]
[1780428108930,52.41,67116.2,28.8,-0.98009,2e-05,2.09352]
[1780428112959,52.41,67118.55,28.8,-0.98004,2e-05,2.09839]
[1780428113966,52.41,67122.78,28.8,-0.97994,2e-05,2.10662]
[1780428115980,52.41,67119.76,28.8,-0.98001,2e-05,2.10092]
[1780428117994,52.41,67122.28,28.8,-0.97995,2e-05,2.10593]
[1780428119001,52.41,67125.68,28.8,-0.97988,2e-05,2.11257]
[1780428120485,52.41,67125.72,28.8,-0.97988,2e-05,2.1127]
[1780428121021,52.41,67122.92,28.8,-0.97994,2e-05,2.10734]
[1780428122027,52.41,67116.27,28.8,-0.98008,2e-05,2.09458]
[1780428123035,52.41,67116.39,28.8,-0.98008,2e-05,2.09455]
[1780428126055,52.41,67113.87,28.8,-0.98013,2e-05,2.08962]
[1780428127062,52.41,67110.3,28.8,-0.98021,2e-05,2.08252]
[1780428132097,52.41,67110.11,28.8,-0.98022,2e-05,2.08166]
[1780428133104,52.41,67111.17,28.8,-0.9802,2e-05,2.0838]
[1780428134110,52.41,67113.61,28.8,-0.98014,2e-05,2.08859]
[1780428136125,52.41,67115.1,28.8,-0.98011,2e-05,2.09165]
[1780428137132,52.41,67113.83,28.8,-0.98014,2e-05,2.0893]
[1780428138139,52.41,67115.02,28.8,-0.98011,2e-05,2.09168]
[1780428139145,52.41,67116.26,28.8,-0.98008,2e-05,2.09416]
[1780428140153,52.41,67120.19,28.8,-0.98,2e-05,2.10181]
[1780428141159,52.41,67123.08,28.8,-0.97993,2e-05,2.10748]
[1780428143174,52.41,67120.99,28.8,-0.97998,2e-05,2.10357]
[1780428144182,52.41,67122.46,28.8,-0.97995,2e-05,2.10647]
[1780428145221,52.41,67122.46,28.8,-0.97995,2e-05,2.10647]
[1780428145821,52.41,67122.46,28.8,-0.97995,2e-05,2.10647]
[1780428145926,52.41,67128.42,28.8,-0.97982,2e-05,2.11814]
[1780428146309,52.41,67128.42,28.8,-0.97982,2e-05,2.11814]
[1780428146398,52.41,67128.42,28.8,-0.97982,2e-05,2.11814]
[1780428146405,52.41,67134.44,28.8,-0.97969,2e-05,2.12989]
[1780428147548,52.41,67134.44,28.8,-0.97969,2e-05,2.12989]
[1780428148210,52.41,67133.63,28.8,-0.9797,2e-05,2.12834]
[1780428149217,52.41,67135.2,28.8,-0.97967,2e-05,2.13142]
[1780428151015,52.41,67135.2,28.8,-0.97967,2e-05,2.13142]
[1780428151063,52.42,67138.06,28.8,-0.97963,2e-05,2.1345]
[1780428151231,52.42,67142.05,28.8,-0.97954,2e-05,2.14229]
[1780428152238,52.42,67143.67,28.8,-0.97951,2e-05,2.14548]
[1780428153244,52.42,67144.57,28.8,-0.97949,2e-05,2.14724]
[1780428157273,52.42,67145.74,28.8,-0.97946,2e-05,2.14952]
[1780428158113,52.42,67145.74,28.8,-0.97946,2e-05,2.14952]
[1780428158740,52.42,67145.74,28.8,-0.97946,2e-05,2.14952]
[1780428158815,52.42,67138.12,28.8,-0.97963,2e-05,2.13461]
[1780428159287,52.42,67134.9,28.8,-0.9797,2e-05,2.12835]
[1780428161301,52.42,67135.83,28.8,-0.97968,2e-05,2.13023]
[1780428162308,52.42,67134.89,28.8,-0.9797,2e-05,2.12843]
[1780428167343,52.42,67135.13,28.8,-0.97969,2e-05,2.12906]
[1780428170008,52.42,67135.21,28.8,-0.97969,2e-05,2.12925]
[1780428170112,52.42,67133.53,28.8,-0.97972,2e-05,2.12601]
[1780428171371,52.42,67132.25,28.8,-0.97975,2e-05,2.1236]
[1780428172378,52.42,67128.09,28.8,-0.97984,2e-05,2.11556]
[1780428173385,52.42,67125.6,28.8,-0.97989,2e-05,2.1108]
[1780428174392,52.42,67128.67,28.8,-0.97983,2e-05,2.11681]
[1780428175399,52.42,67129.98,28.8,-0.9798,2e-05,2.1194]
[1780428177414,52.42,67128.38,28.8,-0.97983,2e-05,2.1164]
[1780428179428,52.42,67127.43,28.8,-0.97985,2e-05,2.11467]
[1780428181318,52.42,67127.87,28.8,-0.97984,2e-05,2.11558]
[1780428182448,52.42,67130.6,28.8,-0.97978,2e-05,2.12099]
[1780428187484,52.42,67130.9,28.8,-0.97977,2e-05,2.1218]
[1780428188491,52.42,67132.91,28.8,-0.97973,2e-05,2.12575]
[1780428190641,52.42,67132.49,28.8,-0.97974,2e-05,2.12497]
[1780428190721,52.42,67136.96,28.8,-0.97964,2e-05,2.13372]
[1780428191533,52.42,67138.46,28.8,-0.97961,2e-05,2.13667]
[1780428192610,52.42,67138.46,28.8,-0.97961,2e-05,2.13667]
[1780428192702,52.42,67139.59,28.8,-0.97958,2e-05,2.13889]
[1780428194253,52.42,67139.96,28.8,-0.97957,2e-05,2.13963]
[1780428194554,52.42,67134.37,28.8,-0.97969,2e-05,2.12874]
[1780428195561,52.42,67131.54,28.8,-0.97976,2e-05,2.12327]
[1780428196568,52.42,67130.04,28.8,-0.97979,2e-05,2.12005]
[1780428198583,52.42,67128.19,28.8,-0.97983,2e-05,2.11621]
[1780428200103,52.42,67128.19,28.8,-0.97983,2e-05,2.11621]
[1780428199590,52.42,67127.09,28.8,-0.97986,2e-05,2.11379]
[1780428200597,52.42,67125.35,28.8,-0.9799,2e-05,2.11014]
[1780428202114,52.42,67125.35,28.8,-0.9799,2e-05,2.11014]
[1780428202129,52.42,67125.35,28.8,-0.9799,2e-05,2.11014]
[1780428202174,52.42,67124.24,28.8,-0.97993,2e-05,2.10771]
[1780428202612,52.42,67099.34,28.8,-0.98045,2e-05,2.06]
[1780428203486,52.42,67099.34,28.8,-0.98045,2e-05,2.06]
[1780428203943,52.41,67080.94,28.8,-0.98084,2e-05,2.02481]
[1780428204751,52.41,67080.94,28.8,-0.98084,2e-05,2.02481]
[1780428204796,52.41,67078.76,28.8,-0.98089,2e-05,2.02059]
[1780428205632,52.41,67077.33,28.8,-0.98092,2e-05,2.01779]
[1780428210668,52.42,67078.75,28.8,-0.98087,2e-05,2.02155]
[1780428211675,52.42,67079.49,28.8,-0.98088,2e-05,2.02035]
[1780428212682,52.42,67084.64,28.8,-0.98078,2e-05,2.02988]
[1780428213689,52.42,67087.0,28.8,-0.98073,2e-05,2.03452]
[1780428215703,52.42,67089.3,28.8,-0.98068,2e-05,2.03923]
[1780428219879,52.42,67085.44,28.8,-0.98076,2e-05,2.03132]
[1780428220739,52.41,67082.9,28.8,-0.98082,2e-05,2.0264]
[1780428221746,52.41,67080.67,28.8,-0.98086,2e-05,2.02208]
[1780428222753,52.41,67079.23,28.8,-0.9809,2e-05,2.01925]
[1780428225774,52.41,67078.42,28.8,-0.98092,2e-05,2.01736]
[1780428227788,52.41,67075.64,28.8,-0.98098,2e-05,2.01192]
[1780428228795,52.41,67074.67,28.8,-0.981,2e-05,2.01]
[1780428229802,52.41,67073.74,28.8,-0.98102,2e-05,2.00815]
[1780428234837,52.41,67069.18,28.8,-0.98112,2e-05,1.99915]
[1780428235844,52.4,67066.89,28.8,-0.98116,2e-05,1.99481]
[1780428240880,52.4,67066.74,28.8,-0.98117,2e-05,1.99413]
[1780428242606,52.4,67066.44,28.8,-0.98118,2e-05,1.9935]
[1780428242797,52.4,67066.44,28.8,-0.98118,2e-05,1.9935]
[1780428242911,52.4,67066.44,28.8,-0.98118,2e-05,1.9935]
[1780428242935,52.4,67065.04,28.8,-0.98121,2e-05,1.99082]
[1780428243901,52.4,67060.35,28.8,-0.9813,2e-05,1.98208]
[1780428248966,52.4,67061.04,28.8,-0.98129,2e-05,1.98311]
[1780428249943,52.4,67062.99,28.8,-0.98125,2e-05,1.98659]
[1780428250950,52.4,67064.71,28.8,-0.98122,2e-05,1.98971]
[1780428254501,52.4,67064.67,28.8,-0.98122,2e-05,1.98949]
[1780428254979,52.4,67062.94,28.8,-0.98126,2e-05,1.98615]
[1780428256993,52.4,67061.94,28.8,-0.98128,2e-05,1.98417]
[1780428258000,52.4,67050.94,28.8,-0.9815,2e-05,1.96387]
[1780428258286,52.4,67050.94,28.8,-0.9815,2e-05,1.96387]
[1780428259007,52.4,67041.82,28.8,-0.98168,2e-05,1.94718]
[1780428260019,52.4,67041.78,28.8,-0.98168,2e-05,1.94711]
[1780428261025,52.4,67047.12,28.8,-0.98158,2e-05,1.95685]
[1780428262032,52.4,67048.5,28.8,-0.98155,2e-05,1.95936]
[1780428263039,52.4,67049.26,28.8,-0.98153,2e-05,1.96073]
[1780428264046,52.4,67050.65,28.8,-0.98151,2e-05,1.96326]
[1780428268074,52.39,67047.82,28.8,-0.98156,2e-05,1.95798]
[1780428269081,52.39,67042.34,28.8,-0.98167,2e-05,1.94796]
[1780428270089,52.39,67038.71,28.8,-0.98175,2e-05,1.94136]
[1780428271096,52.39,67035.13,28.8,-0.98184,2e-05,1.93248]
[1780428274738,52.4,67035.25,28.8,-0.98183,2e-05,1.93278]
[1780428275136,52.4,67035.25,28.8,-0.98183,2e-05,1.93278]
[1780428275157,52.4,67029.49,28.8,-0.98195,2e-05,1.92239]
[1780428275510,52.4,67029.49,28.8,-0.98195,2e-05,1.92239]
[1780428275757,52.4,67029.49,28.8,-0.98195,2e-05,1.92239]
[1780428276228,52.4,67023.73,28.8,-0.98206,2e-05,1.91207]
[1780428280161,52.4,67017.04,28.8,-0.98219,2e-05,1.90027]
[1780428281181,52.4,67014.93,28.8,-0.98223,2e-05,1.89656]
[1780428282180,52.4,67016.43,28.8,-0.9822,2e-05,1.89932]
[1780428283213,52.4,67022.64,28.8,-0.98208,2e-05,1.91045]
[1780428284220,52.4,67023.4,28.8,-0.98206,2e-05,1.91196]
[1780428286234,52.4,67021.87,28.8,-0.98209,2e-05,1.90933]
[1780428287241,52.4,67018.64,28.8,-0.98215,2e-05,1.9036]
[1780428288249,52.4,67014.14,28.8,-0.98224,2e-05,1.89563]
[1780428289255,52.4,67015.33,28.8,-0.98221,2e-05,1.89784]
[1780428291270,52.4,67007.72,28.8,-0.98236,2e-05,1.88445]
[1780428292278,52.4,67007.0,28.8,-0.98237,2e-05,1.88347]
[1780428292775,52.4,67007.0,28.8,-0.98237,2e-05,1.88347]
[1780428292904,52.4,67007.0,28.8,-0.98237,2e-05,1.88347]
[1780428293285,52.41,67005.33,28.8,-0.9824,2e-05,1.88082]
[1780428293799,52.41,67005.33,28.8,-0.9824,2e-05,1.88082]
[1780428294292,52.41,67002.84,28.8,-0.98244,2e-05,1.87671]
[1780428299326,52.42,67004.33,28.8,-0.98239,2e-05,1.88093]
[1780428301385,52.42,67004.24,28.8,-0.98239,2e-05,1.88106]
[1780428301650,52.42,67004.24,28.8,-0.98239,2e-05,1.88106]
[1780428301734,52.42,67005.28,28.8,-0.98237,2e-05,1.88319]
[1780428302349,52.42,67006.62,28.8,-0.98234,2e-05,1.88586]
[1780428303364,52.42,67008.19,28.8,-0.98231,2e-05,1.88893]
[1780428305082,52.42,67008.19,28.8,-0.98231,2e-05,1.88893]
[1780428305180,52.43,67014.36,28.8,-0.98218,2e-05,1.90046]
[1780428305914,52.43,67014.36,28.8,-0.98218,2e-05,1.90046]
[1780428305938,52.43,67015.17,28.8,-0.98216,2e-05,1.90216]
[1780428307022,52.43,67015.17,28.8,-0.98216,2e-05,1.90216]
[1780428307113,52.43,67013.9,28.8,-0.98219,2e-05,1.90015]
[1780428308395,52.43,67012.29,28.8,-0.98221,2e-05,1.89754]
[1780428310306,52.43,67012.29,28.8,-0.98221,2e-05,1.89754]
[1780428309405,52.43,67011.04,28.8,-0.98224,2e-05,1.89557]
[1780428310411,52.44,67006.28,28.8,-0.98232,2e-05,1.88736]
[1780428311418,52.44,67003.35,28.8,-0.98238,2e-05,1.88244]
[1780428313432,52.44,66999.58,28.8,-0.98244,2e-05,1.87634]
[1780428315114,52.44,66999.58,28.8,-0.98244,2e-05,1.87634]
[1780428315217,52.44,66999.58,28.8,-0.98244,2e-05,1.87634]
[1780428315251,52.44,66999.24,28.8,-0.98244,2e-05,1.87634]
[1780428315635,52.44,66993.36,28.8,-0.98256,2e-05,1.86596]
[1780428316464,52.44,66993.36,28.8,-0.98256,2e-05,1.86596]
[1780428317036,52.45,66988.76,28.8,-0.98264,2e-05,1.85852]
[1780428317641,52.45,66986.07,28.8,-0.98269,2e-05,1.8538]
[1780428318468,52.45,66987.1,28.8,-0.98266,2e-05,1.85594]
[1780428319475,52.45,66985.49,28.8,-0.98269,2e-05,1.85345]
[1780428320482,52.45,66987.92,28.8,-0.98264,2e-05,1.85806]
[1780428321489,52.46,66993.55,28.8,-0.98253,2e-05,1.86829]
[1780428322497,52.46,66995.55,28.8,-0.98249,2e-05,1.87213]
[1780428323503,52.46,66996.82,28.8,-0.98246,2e-05,1.87468]
[1780428325149,52.46,66996.82,28.8,-0.98246,2e-05,1.87468]
[1780428325208,52.46,66997.95,28.8,-0.98243,2e-05,1.87728]
[1780428325395,52.46,66997.95,28.8,-0.98243,2e-05,1.87728]
[1780428326309,52.46,66997.95,28.8,-0.98243,2e-05,1.87728]
[1780428325517,52.46,67001.28,28.8,-0.98237,2e-05,1.88318]
[1780428326400,52.46,67001.28,28.8,-0.98237,2e-05,1.88318]
[1780428327057,52.46,67001.28,28.8,-0.98237,2e-05,1.88318]
[1780428327137,52.47,67003.92,28.8,-0.98231,2e-05,1.88843]
[1780428327537,52.47,67003.92,28.8,-0.98231,2e-05,1.88843]
[1780428328324,52.47,67003.92,28.8,-0.98231,2e-05,1.88843]
[1780428327595,52.47,67005.52,28.8,-0.98228,2e-05,1.89128]
[1780428328538,52.47,67001.13,28.8,-0.98236,2e-05,1.88375]
[1780428329545,52.47,66997.85,28.8,-0.98242,2e-05,1.87823]
[1780428330510,52.47,66997.85,28.8,-0.98242,2e-05,1.87823]
[1780428331811,52.47,66998.3,28.8,-0.98241,2e-05,1.87932]
[1780428331814,52.47,67002.27,28.8,-0.98235,2e-05,1.88429]
[1780428332566,52.48,67005.89,28.8,-0.98228,2e-05,1.891]
[1780428334235,52.48,67005.89,28.8,-0.98228,2e-05,1.891]
[1780428334257,52.48,67007.74,28.8,-0.98223,2e-05,1.89525]
[1780428334525,52.48,67007.74,28.8,-0.98223,2e-05,1.89525]
[1780428334818,52.48,67007.74,28.8,-0.98223,2e-05,1.89525]
[1780428335316,52.48,67007.74,28.8,-0.98223,2e-05,1.89525]
[1780428335358,52.49,67011.76,28.8,-0.98215,2e-05,1.90288]
[1780428336040,52.49,67018.9,28.8,-0.98201,2e-05,1.91611]
[1780428336931,52.49,67018.9,28.8,-0.98201,2e-05,1.91611]
[1780428337014,52.49,67024.93,28.8,-0.98189,2e-05,1.92739]
[1780428337601,52.49,67029.53,28.8,-0.9818,2e-05,1.9357]
[1780428338574,52.49,67029.53,28.8,-0.9818,2e-05,1.9357]
[1780428339334,52.49,67029.53,28.8,-0.9818,2e-05,1.9357]
[1780428338608,52.49,67030.28,28.8,-0.98178,2e-05,1.93747]
[1780428339615,52.5,67027.79,28.8,-0.98182,2e-05,1.93369]
[1780428340622,52.5,67024.91,28.8,-0.98187,2e-05,1.92923]
[1780428341629,52.51,67018.2,28.8,-0.98199,2e-05,1.91788]
[1780428343212,52.51,67018.2,28.8,-0.98199,2e-05,1.91788]
[1780428343286,52.51,67014.57,28.8,-0.98205,2e-05,1.91249]
[1780428343643,52.51,67006.74,28.8,-0.9822,2e-05,1.89849]
[1780428344650,52.52,67006.03,28.8,-0.98221,2e-05,1.89781]
[1780428348005,52.53,67005.43,28.8,-0.98219,2e-05,1.89912]
[1780428348023,52.54,67006.34,28.8,-0.98216,2e-05,1.90153]
[1780428348678,52.54,67010.14,28.8,-0.98209,2e-05,1.90832]
[1780428349685,52.54,67014.6,28.8,-0.982,2e-05,1.9171]
[1780428351097,52.54,67014.6,28.8,-0.982,2e-05,1.9171]
[1780428351188,52.55,67020.59,28.8,-0.98186,2e-05,1.92938]
[1780428351700,52.55,67046.43,28.8,-0.98135,2e-05,1.97643]
[1780428352774,52.55,67046.43,28.8,-0.98135,2e-05,1.97643]
[1780428352840,52.55,67063.17,28.8,-0.981,2e-05,2.00805]
[1780428353714,52.56,67071.47,28.8,-0.98083,2e-05,2.02415]
[1780428354441,52.56,67071.47,28.8,-0.98083,2e-05,2.02415]
[1780428355183,52.57,67073.07,28.8,-0.98078,2e-05,2.02832]
[1780428357224,52.57,67073.32,28.8,-0.98078,2e-05,2.02878]
[1780428357747,52.57,67067.35,28.8,-0.98089,2e-05,2.01878]
[1780428358754,52.58,67061.65,28.8,-0.981,2e-05,2.00875]
[1780428359761,52.58,67062.54,28.8,-0.98097,2e-05,2.01102]
[1780428360942,52.58,67062.54,28.8,-0.98097,2e-05,2.01102]
[1780428360953,52.59,67063.81,28.8,-0.98093,2e-05,2.01461]
[1780428361775,52.59,67064.73,28.8,-0.98091,2e-05,2.01632]
[1780428362782,52.59,67065.55,28.8,-0.98089,2e-05,2.01845]
[1780428366331,52.6,67065.58,28.8,-0.98088,2e-05,2.0197]
[1780428367332,52.61,67064.07,28.8,-0.98089,2e-05,2.01866]
[1780428367818,52.61,67050.76,28.8,-0.98116,2e-05,1.99395]
[1780428369831,52.62,67051.39,28.8,-0.98113,2e-05,1.99634]
[1780428370839,52.62,67049.04,28.8,-0.98117,2e-05,1.99263]
[1780428372853,52.63,67050.23,28.8,-0.98113,2e-05,1.9961]
[1780428375357,52.63,67050.62,28.8,-0.98112,2e-05,1.99746]
[1780428375874,52.64,67044.43,28.8,-0.98123,2e-05,1.98729]
[1780428377635,52.64,67043.82,28.8,-0.98123,2e-05,1.9868]
[1780428377888,52.65,67052.51,28.8,-0.98105,2e-05,2.0035]
[1780428378895,52.65,67055.49,28.8,-0.98098,2e-05,2.00968]
[1780428379902,52.65,67058.38,28.8,-0.98092,2e-05,2.01568]
[1780428380909,52.66,67057.59,28.8,-0.98093,2e-05,2.01482]
[1780428381916,52.66,67058.69,28.8,-0.9809,2e-05,2.01747]
[1780428382923,52.66,67059.85,28.8,-0.98087,2e-05,2.02024]
[1780428386951,52.68,67061.64,28.8,-0.9808,2e-05,2.02597]
[1780428388965,52.69,67063.68,28.8,-0.98075,2e-05,2.03097]
[1780428389973,52.69,67066.17,28.8,-0.98069,2e-05,2.03622]
[1780428390487,52.69,67066.17,28.8,-0.98069,2e-05,2.03622]
[1780428390979,52.69,67071.79,28.8,-0.98057,2e-05,2.04736]
[1780428391985,52.7,67073.08,28.8,-0.98055,2e-05,2.04843]
[1780428392952,52.7,67073.08,28.8,-0.98055,2e-05,2.04843]
[1780428393003,52.7,67075.58,28.8,-0.9805,2e-05,2.05314]
[1780428393470,52.7,67075.58,28.8,-0.9805,2e-05,2.05314]
[1780428394415,52.71,67086.19,28.8,-0.98027,2e-05,2.07434]
[1780428395012,52.71,67086.39,28.8,-0.98026,2e-05,2.07523]
[1780428396290,52.71,67086.39,28.8,-0.98026,2e-05,2.07523]
[1780428397026,52.72,67079.38,28.8,-0.98039,2e-05,2.06295]
[1780428398252,52.72,67079.38,28.8,-0.98039,2e-05,2.06295]
[1780428398366,52.72,67079.38,28.8,-0.98039,2e-05,2.06295]
[1780428398334,52.72,67077.61,28.8,-0.98042,2e-05,2.06013]
[1780428398784,52.72,67077.61,28.8,-0.98042,2e-05,2.06013]
[1780428399257,52.72,67077.61,28.8,-0.98042,2e-05,2.06013]
[1780428399354,52.72,67084.18,28.8,-0.98028,2e-05,2.07312]
[1780428400047,52.72,67087.23,28.8,-0.98021,2e-05,2.07944]
[1780428402061,52.73,67088.25,28.8,-0.98018,2e-05,2.08238]
[1780428405082,52.74,67089.61,28.8,-0.98013,2e-05,2.08647]
[1780428407096,52.74,67087.99,28.8,-0.98016,2e-05,2.08435]
[1780428408103,52.75,67085.69,28.8,-0.9802,2e-05,2.08046]
[1780428409110,52.75,67084.24,28.8,-0.98022,2e-05,2.0782]
[1780428410117,52.75,67082.61,28.8,-0.98025,2e-05,2.0756]
[1780428411124,52.76,67081.02,28.8,-0.98028,2e-05,2.07309]
[1780428412131,52.76,67083.38,28.8,-0.98022,2e-05,2.07808]
[1780428416159,52.77,67084.89,28.8,-0.98017,2e-05,2.08295]
[1780428417166,52.77,67086.05,28.8,-0.98014,2e-05,2.08566]
[1780428418173,52.78,67087.79,28.8,-0.9801,2e-05,2.08946]
[1780428422201,52.79,67088.59,28.8,-0.98006,2e-05,2.09291]
[1780428426229,52.8,67087.8,28.8,-0.98005,2e-05,2.09329]
[1780428427236,52.8,67086.66,28.8,-0.98007,2e-05,2.09159]
[1780428432271,52.82,67086.01,28.8,-0.98006,2e-05,2.09271]
[1780428433278,52.82,67085.08,28.8,-0.98008,2e-05,2.09141]
[1780428435292,52.82,67078.93,28.8,-0.98019,2e-05,2.08064]
[1780428436299,52.83,67076.8,28.8,-0.98023,2e-05,2.07709]
[1780428437306,52.83,67073.32,28.8,-0.9803,2e-05,2.07098]
[1780428438324,52.83,67070.66,28.8,-0.98035,2e-05,2.06646]
[1780428438792,52.83,67070.66,28.8,-0.98035,2e-05,2.06646]
[1780428439328,52.84,67067.76,28.8,-0.9804,2e-05,2.06149]
[1780428440335,52.84,67064.25,28.8,-0.98047,2e-05,2.0554]
[1780428441341,52.84,67061.07,28.8,-0.98053,2e-05,2.04995]
[1780428446438,52.86,67060.99,28.8,-0.98051,2e-05,2.05196]
[1780428446440,52.86,67060.41,28.8,-0.98051,2e-05,2.0514]
[1780428447213,52.86,67060.41,28.8,-0.98051,2e-05,2.0514]
[1780428447466,52.86,67059.01,28.8,-0.98054,2e-05,2.04931]
[1780428448392,52.87,67057.58,28.8,-0.98056,2e-05,2.04717]
[1780428449399,52.87,67056.75,28.8,-0.98057,2e-05,2.04615]
[1780428450406,52.87,67056.01,28.8,-0.98058,2e-05,2.04531]
[1780428452420,52.88,67056.71,28.8,-0.98058,2e-05,2.04523]
[1780428454890,52.88,67057.02,28.8,-0.98056,2e-05,2.04691]
[1780428455440,52.89,67060.54,28.8,-0.98048,2e-05,2.05407]
[1780428460476,52.9,67061.08,28.8,-0.98044,2e-05,2.05774]
[1780428466518,52.92,67060.99,28.8,-0.98041,2e-05,2.06072]
[1780428469539,52.93,67061.94,28.8,-0.98037,2e-05,2.06407]
[1780428475507,52.94,67061.43,28.8,-0.98036,2e-05,2.06515]
[1780428474574,52.95,67059.61,28.8,-0.98039,2e-05,2.06223]
[1780428477722,52.95,67059.58,28.8,-0.98038,2e-05,2.06321]
[1780428478014,52.95,67059.58,28.8,-0.98038,2e-05,2.06321]
[1780428478259,52.95,67059.58,28.8,-0.98038,2e-05,2.06321]
[1780428478290,52.96,67059.59,28.8,-0.98037,2e-05,2.06426]
[1780428478698,52.96,67059.59,28.8,-0.98037,2e-05,2.06426]
[1780428479080,52.96,67059.59,28.8,-0.98037,2e-05,2.06426]
[1780428479083,52.96,67050.48,28.8,-0.98055,2e-05,2.04713]
[1780428479880,52.96,67050.48,28.8,-0.98055,2e-05,2.04713]
[1780428480187,52.96,67047.2,28.8,-0.98062,2e-05,2.04153]
[1780428480648,52.96,66986.5,28.8,-0.98183,2e-05,1.93037]
[1780428482112,52.96,66986.5,28.8,-0.98183,2e-05,1.93037]
[1780428482251,52.97,66890.24,28.8,-0.98362,2e-05,1.76416]
[1780428483240,53.01,66865.38,28.8,-0.98399,2e-05,1.72944]
[1780428484313,53.01,66865.38,28.8,-0.98399,2e-05,1.72944]
[1780428484437,53.01,66865.38,28.8,-0.98399,2e-05,1.72944]
[1780428484480,52.99,66864.15,28.8,-0.98405,2e-05,1.72423]
[1780428485229,52.99,66864.15,28.8,-0.98405,2e-05,1.72423]
[1780428485326,52.98,66902.68,28.8,-0.98338,2e-05,1.78665]
[1780428485677,52.98,66924.29,28.8,-0.98299,2e-05,1.82343]
[1780428487333,52.98,66943.92,28.8,-0.98261,2e-05,1.85853]
[1780428488185,52.98,66943.92,28.8,-0.98261,2e-05,1.85853]
[1780428488246,52.99,66953.3,28.8,-0.98243,2e-05,1.87542]
[1780428488699,52.99,66961.75,28.8,-0.98226,2e-05,1.89074]
[1780428490370,52.99,66961.75,28.8,-0.98226,2e-05,1.89074]
[1780428490377,52.99,66940.55,28.8,-0.98266,2e-05,1.85408]
[1780428490716,53.0,66929.36,28.8,-0.98286,2e-05,1.83523]
[1780428492430,53.0,66929.36,28.8,-0.98286,2e-05,1.83523]
[1780428492470,53.0,66940.22,28.8,-0.98265,2e-05,1.85456]
[1780428492744,53.0,66942.23,28.8,-0.98261,2e-05,1.85856]
[1780428493748,53.0,66945.61,28.8,-0.98254,2e-05,1.86491]
[1780428494795,53.0,66945.61,28.8,-0.98254,2e-05,1.86491]
[1780428494801,53.01,66952.86,28.8,-0.9824,2e-05,1.87804]
[1780428495762,53.01,66952.67,28.8,-0.9824,2e-05,1.87814]
[1780428497005,53.01,66952.67,28.8,-0.9824,2e-05,1.87814]
[1780428497352,53.01,66952.67,28.8,-0.9824,2e-05,1.87814]
[1780428497374,53.01,66949.57,28.8,-0.98245,2e-05,1.87314]
[1780428497782,53.02,66947.48,28.8,-0.98248,2e-05,1.86992]
[1780428499796,53.02,66945.45,28.8,-0.98251,2e-05,1.86726]
[1780428500708,53.02,66945.45,28.8,-0.98251,2e-05,1.86726]
[1780428500803,53.02,66940.7,28.8,-0.9826,2e-05,1.85943]
[1780428501810,53.03,66934.22,28.8,-0.98271,2e-05,1.84864]
[1780428502817,53.03,66933.39,28.8,-0.98272,2e-05,1.84768]
[1780428503684,53.03,66933.39,28.8,-0.98272,2e-05,1.84768]
[1780428503823,53.03,66929.81,28.8,-0.98278,2e-05,1.84197]
[1780428504831,53.04,66923.86,28.8,-0.98289,2e-05,1.8322]
[1780428506282,53.04,66930.12,28.8,-0.98277,2e-05,1.8435]
[1780428507524,53.04,66916.16,28.8,-0.98302,2e-05,1.81998]
[1780428507977,53.05,66921.77,28.8,-0.98291,2e-05,1.83012]
[1780428509208,53.05,66922.9,28.8,-0.98289,2e-05,1.83257]
[1780428509867,53.05,66920.33,28.8,-0.98293,2e-05,1.82866]
[1780428510874,53.06,66925.01,28.8,-0.98284,2e-05,1.83722]
[1780428511881,53.06,66920.04,28.8,-0.98294,2e-05,1.82684]
[1780428513059,53.06,66913.09,28.8,-0.98306,2e-05,1.81545]
[1780428513731,53.06,66913.09,28.8,-0.98306,2e-05,1.81545]
[1780428513935,53.06,66913.09,28.8,-0.98306,2e-05,1.81545]
[1780428514065,53.07,66894.6,28.8,-0.9834,2e-05,1.78462]
[1780428514911,53.07,66871.95,28.8,-0.98379,2e-05,1.74734]
[1780428516031,53.07,66871.95,28.8,-0.98379,2e-05,1.74734]
[1780428516493,53.07,66871.95,28.8,-0.98379,2e-05,1.74734]
[1780428516579,53.07,66871.95,28.8,-0.98379,2e-05,1.74734]
[1780428516535,53.07,66861.86,28.8,-0.98396,2e-05,1.7313]
[1780428517193,53.07,66861.86,28.8,-0.98396,2e-05,1.7313]
[1780428517299,53.08,66851.13,28.8,-0.98414,2e-05,1.71437]
[1780428518484,53.08,66851.13,28.8,-0.98414,2e-05,1.71437]
[1780428518587,53.09,66844.08,28.8,-0.98425,2e-05,1.70427]
[1780428518946,53.09,66842.86,28.8,-0.98427,2e-05,1.70229]
[1780428520139,53.09,66842.0,28.8,-0.98428,2e-05,1.70159]
[1780428520874,53.09,66842.0,28.8,-0.98428,2e-05,1.70159]
[1780428521110,53.09,66842.0,28.8,-0.98428,2e-05,1.70159]
[1780428521348,53.09,66842.0,28.8,-0.98428,2e-05,1.70159]
[1780428521556,53.1,66838.48,28.8,-0.98433,2e-05,1.69659]
[1780428521991,53.14,66901.21,28.8,-0.98314,2e-05,1.80782]
[1780428523588,53.14,66901.21,28.8,-0.98314,2e-05,1.80782]
[1780428522982,53.15,66943.97,28.8,-0.98234,2e-05,1.88216]
[1780428523820,53.15,66943.97,28.8,-0.98234,2e-05,1.88216]
[1780428524144,53.15,66943.97,28.8,-0.98234,2e-05,1.88216]
[1780428524235,53.15,66936.0,28.8,-0.98249,2e-05,1.86865]
[1780428525152,53.15,66940.84,28.8,-0.98239,2e-05,1.87753]
[1780428526546,53.15,66942.26,28.8,-0.98236,2e-05,1.88043]
[1780428527006,53.16,66939.74,28.8,-0.98241,2e-05,1.87644]
[1780428527877,53.16,66939.74,28.8,-0.98241,2e-05,1.87644]
[1780428528073,53.16,66935.01,28.8,-0.98249,2e-05,1.8686]
[1780428529329,53.16,66932.88,28.8,-0.98253,2e-05,1.86533]
[1780428530028,53.17,66931.45,28.8,-0.98254,2e-05,1.8636]
[1780428532558,53.18,66939.37,28.8,-0.98238,2e-05,1.87895]
[1780428532783,53.18,66939.37,28.8,-0.98238,2e-05,1.87895]
[1780428533235,53.18,66939.37,28.8,-0.98238,2e-05,1.87895]
[1780428533422,53.18,66939.37,28.8,-0.98238,2e-05,1.87895]
[1780428533600,53.19,66948.8,28.8,-0.98218,2e-05,1.89696]
[1780428533843,53.19,66948.8,28.7,-0.98218,2e-05,1.89696]
[1780428533858,53.19,66948.8,28.7,-0.98218,2e-05,1.89696]
[1780428534060,53.19,66949.41,28.7,-0.98217,2e-05,1.89804]
[1780428535067,53.19,66944.61,28.7,-0.98225,2e-05,1.8903]
[1780428538088,53.2,66946.17,28.7,-0.9822,2e-05,1.89521]
[1780428540102,53.21,66943.71,28.7,-0.98223,2e-05,1.8923]
[1780428544130,53.23,66942.51,28.7,-0.98222,2e-05,1.89305]
[1780428545137,53.23,66946.96,28.7,-0.98213,2e-05,1.9016]
[1780428545941,53.23,66946.96,28.7,-0.98213,2e-05,1.9016]
[1780428546078,53.23,66946.96,28.7,-0.98213,2e-05,1.9016]
[1780428546144,53.24,66929.79,28.7,-0.98245,2e-05,1.87219]
[1780428547151,53.24,66919.7,28.7,-0.98263,2e-05,1.85541]
[1780428548158,53.25,66915.3,28.7,-0.98271,2e-05,1.84825]
[1780428549165,53.25,66919.74,28.7,-0.98262,2e-05,1.85671]
[1780428550176,53.26,66912.69,28.7,-0.98274,2e-05,1.84531]
[1780428551441,53.26,66912.69,28.7,-0.98274,2e-05,1.84531]
[1780428551536,53.26,66909.66,28.7,-0.98279,2e-05,1.84088]
[1780428552541,53.26,66909.66,28.7,-0.98279,2e-05,1.84088]
[1780428552545,53.31,66904.37,28.7,-0.9828,2e-05,1.83966]
[1780428553450,53.31,66904.37,28.7,-0.9828,2e-05,1.83966]
[1780428553533,53.36,66893.9,28.7,-0.9829,2e-05,1.82958]
[1780428553691,53.36,66893.9,28.7,-0.9829,2e-05,1.82958]
[1780428554090,53.36,66893.9,28.7,-0.9829,2e-05,1.82958]
[1780428554447,53.36,66893.9,28.7,-0.9829,2e-05,1.82958]
[1780428554526,53.37,66880.37,28.7,-0.98314,2e-05,1.80738]
[1780428555212,53.37,66881.22,28.7,-0.98312,2e-05,1.80966]
[1780428557226,53.41,66880.34,28.7,-0.98307,2e-05,1.81378]
[1780428558233,53.46,66879.17,28.7,-0.983,2e-05,1.82002]
[1780428559240,53.51,66876.65,28.7,-0.98296,2e-05,1.82384]
[1780428560496,53.51,66876.65,28.7,-0.98296,2e-05,1.82384]
[1780428560540,53.57,66877.92,28.7,-0.98285,2e-05,1.83402]
[1780428561254,53.62,66881.64,28.7,-0.9827,2e-05,1.84823]
[1780428562261,53.66,66884.19,28.7,-0.98257,2e-05,1.8602]
[1780428564770,53.71,66884.4,28.7,-0.98248,2e-05,1.86812]
[1780428565282,53.72,66885.43,28.7,-0.98245,2e-05,1.87063]
[1780428566289,53.72,66881.39,28.7,-0.98252,2e-05,1.86438]
[1780428566799,53.72,66881.39,28.7,-0.98252,2e-05,1.86438]
[1780428567143,53.72,66881.39,28.7,-0.98252,2e-05,1.86438]
[1780428567157,53.72,66881.39,28.7,-0.98252,2e-05,1.86438]
[1780428567330,53.72,66881.39,28.7,-0.98252,2e-05,1.86438]
[1780428567403,53.73,66906.42,28.7,-0.98204,2e-05,1.90863]
[1780428568455,53.73,66906.42,28.7,-0.98204,2e-05,1.90863]
[1780428568503,53.73,66923.41,28.7,-0.98171,2e-05,1.93928]
[1780428569310,53.73,66925.12,28.7,-0.98167,2e-05,1.94293]
[1780428570317,53.74,66920.73,28.7,-0.98175,2e-05,1.93575]
[1780428572331,53.75,66922.29,28.7,-0.98172,2e-05,1.93735]
[1780428573338,53.75,66921.33,28.7,-0.98173,2e-05,1.93626]
[1780428575085,53.75,66921.41,28.7,-0.98173,2e-05,1.93666]
[1780428575536,53.75,66902.59,28.7,-0.98209,2e-05,1.90376]
[1780428576359,53.75,66897.24,28.7,-0.98219,2e-05,1.89473]
[1780428579515,53.76,66897.47,28.7,-0.98217,2e-05,1.89578]
[1780428579573,53.76,66903.05,28.7,-0.98207,2e-05,1.90585]
[1780428580568,53.76,66904.76,28.7,-0.98203,2e-05,1.90915]
[1780428581394,53.76,66902.09,28.7,-0.98208,2e-05,1.90477]
[1780428582535,53.77,66893.33,28.7,-0.98224,2e-05,1.88979]
[1780428583349,53.77,66893.33,28.7,-0.98224,2e-05,1.88979]
[1780428583640,53.77,66883.13,28.7,-0.98243,2e-05,1.87244]
[1780428584436,53.77,66883.13,28.7,-0.98243,2e-05,1.87244]
[1780428584577,53.77,66883.13,28.7,-0.98243,2e-05,1.87244]
[1780428584631,53.77,66875.5,28.7,-0.98257,2e-05,1.85965]
[1780428585439,53.77,66875.72,28.7,-0.98256,2e-05,1.86041]
[1780428586519,53.77,66875.72,28.7,-0.98256,2e-05,1.86041]
[1780428586552,53.78,66879.63,28.7,-0.98248,2e-05,1.86787]
[1780428587042,53.78,66879.63,28.7,-0.98248,2e-05,1.86787]
[1780428587453,53.78,66875.9,28.7,-0.98254,2e-05,1.86181]
[1780428588460,53.78,66875.9,28.7,-0.98254,2e-05,1.86181]
[1780428588688,53.78,66875.9,28.7,-0.98254,2e-05,1.86181]
[1780428588698,53.78,66880.83,28.7,-0.98244,2e-05,1.87105]
[1780428589583,53.78,66883.3,28.7,-0.9824,2e-05,1.87532]
[1780428590475,53.79,66886.87,28.7,-0.98232,2e-05,1.88185]
[1780428592516,53.79,66887.3,28.7,-0.98231,2e-05,1.88295]
[1780428593651,53.79,66887.74,28.7,-0.9823,2e-05,1.88405]
[1780428593706,53.8,66882.84,28.7,-0.98239,2e-05,1.87623]
[1780428593918,53.8,66882.84,28.7,-0.98239,2e-05,1.87623]
[1780428596534,53.8,66883.42,28.7,-0.98237,2e-05,1.87758]
[1780428597430,53.8,66884.17,28.7,-0.98235,2e-05,1.87922]
[1780428598532,53.81,66883.19,28.7,-0.98236,2e-05,1.87857]
[1780428599539,53.81,66878.54,28.7,-0.98244,2e-05,1.87087]
[1780428600548,53.81,66879.91,28.7,-0.98241,2e-05,1.87358]
[1780428601086,53.81,66879.91,28.7,-0.98241,2e-05,1.87358]
[1780428601555,53.81,66888.03,28.7,-0.98226,2e-05,1.888]
[1780428601789,53.81,66888.03,28.7,-0.98226,2e-05,1.888]
[1780428602562,53.82,66893.66,28.7,-0.98215,2e-05,1.89815]
[1780428603724,53.82,66893.66,28.7,-0.98215,2e-05,1.89815]
[1780428603569,53.82,66895.44,28.7,-0.98211,2e-05,1.90158]
[1780428604576,53.82,66904.67,28.7,-0.98193,2e-05,1.91806]
[1780428605583,53.82,66911.93,28.7,-0.98179,2e-05,1.93116]
[1780428606597,53.82,66917.77,28.7,-0.98167,2e-05,1.94177]
[1780428607603,53.82,66915.7,28.7,-0.98171,2e-05,1.93836]
[1780428608609,53.83,66917.82,28.7,-0.98167,2e-05,1.94239]
[1780428609616,53.83,66918.59,28.7,-0.98165,2e-05,1.94403]
[1780428610623,53.83,66914.13,28.7,-0.98173,2e-05,1.93639]
[1780428611630,53.83,66905.27,28.7,-0.9819,2e-05,1.92102]
[1780428612637,53.83,66912.39,28.7,-0.98176,2e-05,1.93387]
[1780428613253,53.83,66912.39,28.7,-0.98176,2e-05,1.93387]
[1780428613644,53.84,66913.43,28.7,-0.98174,2e-05,1.93601]
[1780428614651,53.84,66920.52,28.7,-0.98159,2e-05,1.94888]
[1780428615658,53.84,66921.41,28.7,-0.98157,2e-05,1.95108]
[1780428616665,53.84,66916.41,28.7,-0.98166,2e-05,1.94278]
[1780428617672,53.85,66915.44,28.7,-0.98167,2e-05,1.94224]
[1780428619686,53.86,66918.65,28.7,-0.9816,2e-05,1.94855]
[1780428620693,53.86,66917.42,28.7,-0.98161,2e-05,1.94696]
[1780428621700,53.86,66904.44,28.7,-0.98186,2e-05,1.92459]
[1780428622707,53.87,66899.24,28.7,-0.98194,2e-05,1.91667]
[1780428623714,53.87,66894.89,28.7,-0.98202,2e-05,1.90932]
[1780428624390,53.87,66894.89,28.7,-0.98202,2e-05,1.90932]
[1780428624400,53.87,66894.89,28.7,-0.98202,2e-05,1.90932]
[1780428624721,53.87,66887.69,28.7,-0.98216,2e-05,1.89675]
[1780428624856,53.87,66887.69,28.7,-0.98216,2e-05,1.89675]
[1780428625285,53.87,66887.69,28.7,-0.98216,2e-05,1.89675]
[1780428625729,53.87,66870.16,28.7,-0.98249,2e-05,1.8667]
[1780428626238,53.87,66870.16,28.7,-0.98249,2e-05,1.8667]
[1780428626736,53.88,66866.23,28.7,-0.98255,2e-05,1.86062]
[1780428628116,53.88,66866.59,28.7,-0.98254,2e-05,1.86124]
[1780428628751,53.9,66874.28,28.7,-0.98236,2e-05,1.87817]
[1780428629757,53.91,66874.26,28.7,-0.98235,2e-05,1.87884]
[1780428631366,53.91,66873.49,28.7,-0.98239,2e-05,1.87548]
[1780428631772,53.91,66877.07,28.7,-0.98232,2e-05,1.88201]
[1780428633791,53.91,66879.45,28.7,-0.98227,2e-05,1.88646]
[1780428634817,53.91,66879.45,28.7,-0.98227,2e-05,1.88646]
[1780428634827,53.92,66886.94,28.7,-0.98212,2e-05,1.90013]
[1780428636406,53.92,66889.73,28.7,-0.98206,2e-05,1.9053]
[1780428636813,53.92,66888.7,28.7,-0.98208,2e-05,1.9038]
[1780428638085,53.92,66888.7,28.7,-0.98208,2e-05,1.9038]
[1780428638689,53.92,66888.7,28.7,-0.98208,2e-05,1.9038]
[1780428638754,53.92,66879.95,28.7,-0.98224,2e-05,1.88887]
[1780428639509,53.92,66879.95,28.7,-0.98224,2e-05,1.88887]
[1780428639626,53.92,66872.58,28.7,-0.98238,2e-05,1.87644]
[1780428640744,53.93,66860.06,28.7,-0.9826,2e-05,1.85526]
[1780428641288,53.93,66860.06,28.7,-0.9826,2e-05,1.85526]
[1780428641526,53.93,66858.36,28.7,-0.98263,2e-05,1.85273]
[1780428642216,53.93,66858.36,28.7,-0.98263,2e-05,1.85273]
[1780428642289,53.93,66871.24,28.7,-0.98239,2e-05,1.87523]
[1780428642942,53.93,66871.24,28.7,-0.98239,2e-05,1.87523]
[1780428643581,53.93,66871.24,28.7,-0.98239,2e-05,1.87523]
[1780428643721,53.93,66879.89,28.7,-0.98222,2e-05,1.89053]
[1780428643869,53.94,66872.29,28.7,-0.98236,2e-05,1.87769]
[1780428645507,53.94,66859.07,28.7,-0.9826,2e-05,1.85531]
[1780428646736,53.94,66859.07,28.7,-0.9826,2e-05,1.85531]
[1780428646785,53.94,66853.07,28.7,-0.98271,2e-05,1.84545]
[1780428647532,53.94,66853.07,28.7,-0.98271,2e-05,1.84545]
[1780428647649,53.94,66853.07,28.7,-0.98271,2e-05,1.84545]
[1780428647729,53.94,66854.16,28.7,-0.98269,2e-05,1.8477]
[1780428648767,53.95,66841.08,28.7,-0.98292,2e-05,1.82589]
[1780428648903,53.95,66820.16,28.7,-0.9833,2e-05,1.79091]
[1780428650649,53.95,66808.03,28.7,-0.98351,2e-05,1.77128]
[1780428651378,53.95,66808.03,28.7,-0.98351,2e-05,1.77128]
[1780428651389,53.95,66805.79,28.7,-0.98354,2e-05,1.7681]
[1780428652452,53.95,66805.79,28.7,-0.98354,2e-05,1.7681]
[1780428652968,53.96,66804.78,28.7,-0.98355,2e-05,1.76747]
[1780428654243,53.96,66804.78,28.7,-0.98355,2e-05,1.76747]
[1780428654338,53.96,66801.82,28.7,-0.98359,2e-05,1.76315]
[1780428655176,53.96,66799.53,28.7,-0.98363,2e-05,1.75939]
[1780428656028,53.97,66798.55,28.7,-0.98364,2e-05,1.75833]
[1780428657011,53.97,66799.27,28.7,-0.98363,2e-05,1.75973]
[1780428657943,53.97,66799.27,28.7,-0.98363,2e-05,1.75973]
[1780428659029,53.97,66797.86,28.7,-0.98365,2e-05,1.75785]
[1780428660042,53.97,66795.97,28.7,-0.98368,2e-05,1.75496]
[1780428661845,53.98,66794.95,28.7,-0.98369,2e-05,1.75373]
[1780428662529,53.98,66794.95,28.7,-0.98369,2e-05,1.75373]
[1780428662836,53.98,66794.95,28.7,-0.98369,2e-05,1.75373]
[1780428662543,53.98,66795.45,28.7,-0.98368,2e-05,1.75477]
[1780428663120,53.98,66795.45,28.7,-0.98368,2e-05,1.75477]
[1780428663202,53.98,66795.45,28.7,-0.98368,2e-05,1.75477]
[1780428663770,53.98,66795.45,28.7,-0.98368,2e-05,1.75477]
[1780428663647,53.98,66783.72,28.7,-0.98388,2e-05,1.73586]
[1780428664447,53.98,66783.72,28.7,-0.98388,2e-05,1.73586]
[1780428664485,53.98,66772.99,28.7,-0.98407,2e-05,1.71876]
[1780428665164,53.98,66772.99,28.7,-0.98407,2e-05,1.71876]
[1780428665839,54.0,66772.93,28.7,-0.98404,2e-05,1.72146]
[1780428666576,54.0,66772.93,28.7,-0.98404,2e-05,1.72146]
[1780428666720,54.0,66760.07,28.7,-0.98425,2e-05,1.70109]
[1780428667385,54.0,66753.39,28.7,-0.98437,2e-05,1.69044]
[1780428668245,54.0,66753.39,28.7,-0.98437,2e-05,1.69044]
[1780428668873,54.0,66753.39,28.7,-0.98437,2e-05,1.69044]
[1780428668285,54.04,66735.77,28.7,-0.98459,2e-05,1.66884]
[1780428668952,54.04,66735.77,28.7,-0.98459,2e-05,1.66884]
[1780428669411,54.04,66735.77,28.7,-0.98459,2e-05,1.66884]
[1780428669482,54.07,66725.79,28.7,-0.98472,2e-05,1.65677]
[1780428669898,54.07,66725.79,28.7,-0.98472,2e-05,1.65677]
[1780428670345,54.07,66725.79,28.7,-0.98472,2e-05,1.65677]
[1780428670404,54.07,66704.33,28.7,-0.98507,2e-05,1.62348]
[1780428671132,54.09,66693.09,28.7,-0.98521,2e-05,1.60998]
[1780428672181,54.09,66693.09,28.7,-0.98521,2e-05,1.60998]
[1780428672363,54.15,66689.13,28.7,-0.98518,2e-05,1.6126]
[1780428673274,54.15,66689.13,28.7,-0.98518,2e-05,1.6126]
[1780428673375,54.19,66673.91,28.7,-0.98538,2e-05,1.59389]
[1780428674158,54.19,66665.91,28.7,-0.98551,2e-05,1.58181]
[1780428675514,54.19,66665.91,28.7,-0.98551,2e-05,1.58181]
[1780428675623,54.25,66667.1,28.7,-0.98539,2e-05,1.59316]
[1780428676188,54.25,66647.73,28.7,-0.98569,2e-05,1.56408]
[1780428677421,54.25,66647.73,28.7,-0.98569,2e-05,1.56408]
[1780428677906,54.32,66628.65,28.7,-0.98588,2e-05,1.54547]
[1780428678662,54.32,66628.65,28.7,-0.98588,2e-05,1.54547]
[1780428678857,54.32,66628.65,28.7,-0.98588,2e-05,1.54547]
[1780428678895,54.36,66636.91,28.7,-0.9857,2e-05,1.56315]
[1780428679420,54.36,66636.91,28.7,-0.9857,2e-05,1.56315]
[1780428679600,54.36,66636.91,28.7,-0.9857,2e-05,1.56315]
[1780428679682,54.4,66617.24,28.7,-0.98595,2e-05,1.53919]
[1780428680343,54.4,66587.69,28.7,-0.98639,1e-05,1.49628]
[1780428681303,54.4,66587.69,28.7,-0.98639,1e-05,1.49628]
[1780428681334,54.48,66591.74,28.7,-0.98621,2e-05,1.51359]
[1780428682311,54.48,66591.74,28.7,-0.98621,2e-05,1.51359]
[1780428682327,54.48,66591.74,28.7,-0.98621,2e-05,1.51359]
[1780428682502,54.48,66591.74,28.7,-0.98621,2e-05,1.51359]
[1780428682897,54.48,66591.74,28.7,-0.98621,2e-05,1.51359]
[1780428682635,54.53,66616.94,28.7,-0.98577,2e-05,1.55634]
[1780428682941,54.53,66616.94,28.7,-0.98577,2e-05,1.55634]
[1780428683247,54.53,66624.0,28.7,-0.98566,2e-05,1.5668]
[1780428684454,54.53,66624.0,28.7,-0.98566,2e-05,1.5668]
[1780428684502,54.57,66612.47,28.7,-0.98577,2e-05,1.55536]
[1780428685543,54.57,66612.47,28.7,-0.98577,2e-05,1.55536]
[1780428685663,54.57,66612.47,28.7,-0.98577,2e-05,1.55536]
[1780428685698,54.57,66598.14,28.7,-0.98599,2e-05,1.53484]
[1780428686424,54.57,66598.14,28.7,-0.98599,2e-05,1.53484]
[1780428686451,54.61,66605.68,28.7,-0.98582,2e-05,1.55138]
[1780428687465,54.61,66605.68,28.7,-0.98582,2e-05,1.55138]
[1780428687719,54.65,66639.91,28.7,-0.98522,2e-05,1.60771]
[1780428688281,54.65,66639.91,28.7,-0.98522,2e-05,1.60771]
[1780428688773,54.65,66639.91,28.7,-0.98522,2e-05,1.60771]
[1780428688801,54.65,66645.27,28.7,-0.98513,2e-05,1.61626]
[1780428689389,54.65,66645.27,28.7,-0.98513,2e-05,1.61626]
[1780428689784,54.65,66645.27,28.7,-0.98513,2e-05,1.61626]
[1780428689885,54.65,66657.73,28.7,-0.98493,2e-05,1.63569]
[1780428690304,54.66,66651.74,28.7,-0.98502,2e-05,1.62691]
[1780428692788,54.66,66652.13,28.7,-0.98503,2e-05,1.62575]
[1780428692906,54.66,66655.67,28.7,-0.98497,2e-05,1.63156]
[1780428693447,54.66,66655.67,28.7,-0.98497,2e-05,1.63156]
[1780428693771,54.66,66655.67,28.7,-0.98497,2e-05,1.63156]
[1780428693815,54.66,66651.76,28.7,-0.98503,2e-05,1.62597]
[1780428694343,54.67,66639.37,28.7,-0.98522,2e-05,1.60755]
[1780428695758,54.67,66639.37,28.7,-0.98522,2e-05,1.60755]
[1780428695772,54.67,66637.36,28.7,-0.98525,2e-05,1.60494]
[1780428696885,54.67,66620.42,28.7,-0.98551,2e-05,1.57994]
[1780428696979,54.67,66620.42,28.7,-0.98551,2e-05,1.57994]
[1780428697126,54.67,66620.42,28.7,-0.98551,2e-05,1.57994]
[1780428697128,54.67,66620.42,28.7,-0.98551,2e-05,1.57994]
[1780428697874,54.67,66620.42,28.7,-0.98551,2e-05,1.57994]
[1780428697365,54.68,66606.92,28.7,-0.98572,2e-05,1.56037]
[1780428697981,54.68,66606.92,28.7,-0.98572,2e-05,1.56037]
[1780428698283,54.68,66606.92,28.7,-0.98572,2e-05,1.56037]
[1780428698372,54.71,66592.83,28.7,-0.98588,2e-05,1.54464]
[1780428699818,54.75,66584.56,28.7,-0.98595,2e-05,1.53781]
[1780428700395,54.79,66588.26,28.7,-0.98584,2e-05,1.5486]
[1780428701340,54.79,66588.26,28.7,-0.98584,2e-05,1.5486]
[1780428701607,54.83,66574.37,28.7,-0.98599,2e-05,1.53348]
[1780428702439,54.83,66574.37,28.7,-0.98599,2e-05,1.53348]
[1780428702451,54.83,66574.98,28.7,-0.98598,2e-05,1.53492]
[1780428703689,54.87,66579.26,28.7,-0.98586,2e-05,1.54656]
[1780428704764,54.91,66582.61,28.7,-0.98575,2e-05,1.55666]
[1780428705428,54.91,66571.36,28.7,-0.98592,2e-05,1.54071]
[1780428706435,54.91,66571.89,28.7,-0.9859,2e-05,1.54201]
[1780428707442,54.95,66583.06,28.7,-0.98568,2e-05,1.56363]
[1780428708570,54.96,66591.95,28.7,-0.98553,2e-05,1.57726]
[1780428709165,54.96,66591.95,28.7,-0.98553,2e-05,1.57726]
[1780428709733,54.96,66591.95,28.7,-0.98553,2e-05,1.57726]
[1780428709828,54.96,66607.91,28.7,-0.98528,2e-05,1.60154]
[1780428710191,54.96,66607.91,28.7,-0.98528,2e-05,1.60154]
[1780428710676,54.96,66607.91,28.7,-0.98528,2e-05,1.60154]
[1780428710723,54.96,66623.3,28.7,-0.98503,2e-05,1.6252]
[1780428711310,54.96,66623.3,28.7,-0.98503,2e-05,1.6252]
[1780428711846,54.96,66623.3,28.7,-0.98503,2e-05,1.6252]
[1780428711947,54.97,66622.89,28.7,-0.98503,2e-05,1.62496]
[1780428712968,54.97,66622.89,28.7,-0.98503,2e-05,1.62496]
[1780428712732,54.97,66607.96,28.7,-0.98526,2e-05,1.60282]
[1780428713220,54.97,66607.96,28.7,-0.98526,2e-05,1.60282]
[1780428713278,54.97,66607.96,28.7,-0.98526,2e-05,1.60282]
[1780428713493,54.97,66589.47,28.7,-0.98555,2e-05,1.57567]
[1780428714418,54.97,66589.47,28.7,-0.98555,2e-05,1.57567]
[1780428714435,54.97,66589.47,28.7,-0.98555,2e-05,1.57567]
[1780428714492,54.97,66580.54,28.7,-0.98568,2e-05,1.56295]
[1780428715503,54.98,66571.82,28.7,-0.98581,2e-05,1.55064]
[1780428716798,54.98,66573.21,28.7,-0.98578,2e-05,1.55318]
[1780428717524,54.99,66574.55,28.7,-0.98576,2e-05,1.55565]
[1780428718531,54.99,66575.37,28.7,-0.98574,2e-05,1.55735]
[1780428719538,54.99,66577.65,28.7,-0.9857,2e-05,1.5612]
[1780428720817,55.0,66579.05,28.7,-0.98567,2e-05,1.56375]
[1780428721802,55.0,66592.06,28.7,-0.98547,2e-05,1.58348]
[1780428722058,55.0,66592.06,28.7,-0.98547,2e-05,1.58348]
[1780428722572,55.0,66592.06,28.7,-0.98547,2e-05,1.58348]
[1780428723004,55.0,66592.06,28.7,-0.98547,2e-05,1.58348]
[1780428722628,55.0,66612.25,28.7,-0.98514,2e-05,1.61417]
[1780428723646,55.0,66612.25,28.7,-0.98514,2e-05,1.61417]
[1780428723659,55.01,66618.67,28.7,-0.98504,2e-05,1.62429]
[1780428724780,55.01,66618.67,28.7,-0.98504,2e-05,1.62429]
[1780428724839,55.01,66626.97,28.7,-0.9849,2e-05,1.6373]
[1780428725636,55.01,66641.58,28.7,-0.98466,2e-05,1.66007]
[1780428726609,55.03,66652.43,28.7,-0.98445,2e-05,1.68017]
[1780428727617,55.05,66653.16,28.7,-0.9844,2e-05,1.68426]
[1780428729014,55.06,66651.94,28.7,-0.98442,2e-05,1.68265]
[1780428729639,55.06,66640.58,28.7,-0.9846,2e-05,1.66533]
[1780428730644,55.06,66643.57,28.7,-0.98455,2e-05,1.67028]
[1780428731652,55.06,66621.08,28.7,-0.98491,2e-05,1.63606]
[1780428732838,55.07,66620.68,28.7,-0.98491,2e-05,1.63582]
[1780428733666,55.07,66624.04,28.7,-0.98486,2e-05,1.64132]
[1780428734673,55.07,66632.36,28.7,-0.98472,2e-05,1.65442]
[1780428735680,55.07,66631.16,28.7,-0.98473,2e-05,1.65292]
[1780428736718,55.07,66631.16,28.7,-0.98473,2e-05,1.65292]
[1780428736729,55.08,66621.16,28.7,-0.98489,2e-05,1.63797]
[1780428737800,55.08,66621.16,28.7,-0.98489,2e-05,1.63797]
[1780428737815,55.08,66614.63,28.7,-0.98499,2e-05,1.6284]
[1780428738702,55.08,66614.86,28.7,-0.98498,2e-05,1.62914]
[1780428739709,55.08,66618.07,28.7,-0.98493,2e-05,1.63439]
[1780428740716,55.09,66622.55,28.7,-0.98485,2e-05,1.64159]
[1780428741723,55.09,66623.88,28.7,-0.98483,2e-05,1.64399]
[1780428742732,55.09,66619.62,28.7,-0.98489,2e-05,1.63784]
[1780428743739,55.09,66616.25,28.7,-0.98494,2e-05,1.63308]
[1780428744747,55.1,66620.2,28.7,-0.98487,2e-05,1.63947]
[1780428746028,55.1,66632.63,28.7,-0.98467,2e-05,1.65887]
[1780428746760,55.1,66638.41,28.7,-0.98457,2e-05,1.66811]
[1780428747767,55.1,66642.18,28.7,-0.98451,2e-05,1.67426]
[1780428748794,55.11,66635.48,28.7,-0.98461,2e-05,1.66421]
[1780428749792,55.11,66626.04,28.7,-0.98476,2e-05,1.65002]
[1780428750799,55.11,66619.29,28.7,-0.98487,2e-05,1.64005]
[1780428751806,55.11,66628.24,28.7,-0.98474,2e-05,1.65193]
[1780428752816,55.12,66634.36,28.7,-0.98464,2e-05,1.66168]
[1780428753829,55.12,66637.32,28.7,-0.98458,2e-05,1.66657]
[1780428755835,55.12,66639.12,28.7,-0.98455,2e-05,1.66998]
[1780428756844,55.12,66646.68,28.7,-0.98442,2e-05,1.68202]
[1780428757741,55.12,66646.68,28.7,-0.98442,2e-05,1.68202]
[1780428757850,55.13,66660.01,28.7,-0.9842,2e-05,1.70314]
[1780428758205,55.13,66660.01,28.7,-0.9842,2e-05,1.70314]
[1780428758954,55.13,66681.18,28.7,-0.98384,2e-05,1.73689]
[1780428759359,55.13,66681.18,28.7,-0.98384,2e-05,1.73689]
[1780428759688,55.13,66681.18,28.7,-0.98384,2e-05,1.73689]
[1780428759888,55.13,66683.93,28.7,-0.98379,2e-05,1.74148]
[1780428760895,55.13,66678.34,28.7,-0.98388,2e-05,1.73276]
[1780428761902,55.13,66670.28,28.7,-0.98401,2e-05,1.72018]
[1780428762194,55.13,66670.28,28.7,-0.98401,2e-05,1.72018]
[1780428763062,55.13,66660.67,28.7,-0.98417,2e-05,1.70526]
[1780428763918,55.14,66651.49,28.7,-0.98432,2e-05,1.69114]
[1780428764925,55.14,66647.9,28.7,-0.98438,2e-05,1.68582]
[1780428765932,55.14,66644.7,28.7,-0.98443,2e-05,1.68113]
[1780428766700,55.14,66644.7,28.7,-0.98443,2e-05,1.68113]
[1780428766939,55.14,66640.78,28.7,-0.98449,2e-05,1.67534]
[1780428767143,55.14,66640.78,28.7,-0.98449,2e-05,1.67534]
[1780428767748,55.14,66640.78,28.7,-0.98449,2e-05,1.67534]
[1780428767829,55.14,66640.78,28.7,-0.98449,2e-05,1.67534]
[1780428767946,55.14,66633.63,28.7,-0.9846,2e-05,1.6646]
[1780428768559,55.14,66633.63,28.7,-0.9846,2e-05,1.6646]
[1780428768953,55.15,66628.66,28.7,-0.98468,2e-05,1.65727]
[1780428769961,55.15,66621.72,28.7,-0.98479,2e-05,1.64696]
[1780428770967,55.15,66626.79,28.7,-0.9847,2e-05,1.65508]
[1780428771974,55.15,66631.45,28.7,-0.98463,2e-05,1.66258]
[1780428772983,55.16,66637.66,28.7,-0.98452,2e-05,1.6725]
[1780428773988,55.16,66637.88,28.7,-0.98451,2e-05,1.67315]
[1780428774995,55.16,66639.13,28.7,-0.98449,2e-05,1.67539]
[1780428776007,55.16,66641.39,28.7,-0.98445,2e-05,1.6792]
[1780428777009,55.16,66631.38,28.7,-0.98461,2e-05,1.66402]
[1780428778016,55.17,66626.86,28.7,-0.98468,2e-05,1.65737]
[1780428779023,55.17,66625.13,28.7,-0.9847,2e-05,1.65503]
[1780428780031,55.17,66627.09,28.7,-0.98467,2e-05,1.65838]
[1780428781038,55.17,66626.43,28.7,-0.98468,2e-05,1.6577]
[1780428783066,55.18,66628.15,28.7,-0.98464,2e-05,1.66101]
[1780428784067,55.18,66635.54,28.7,-0.98452,2e-05,1.67274]
[1780428785074,55.18,66637.0,28.7,-0.98449,2e-05,1.67533]
[1780428786081,55.18,66636.03,28.7,-0.9845,2e-05,1.67413]
[1780428787088,55.19,66634.8,28.7,-0.98452,2e-05,1.67253]
[1780428788095,55.19,66631.26,28.7,-0.98457,2e-05,1.66737]
[1780428788242,55.19,66631.26,28.7,-0.98457,2e-05,1.66737]
[1780428788436,55.19,66631.26,28.7,-0.98457,2e-05,1.66737]
[1780428788446,55.19,66631.26,28.7,-0.98457,2e-05,1.66737]
[1780428788457,55.19,66631.26,28.7,-0.98457,2e-05,1.66737]
[1780428788482,55.19,66631.26,28.7,-0.98457,2e-05,1.66737]
[1780428788986,55.19,66631.26,28.7,-0.98457,2e-05,1.66767]
[1780428789267,55.19,66631.26,28.7,-0.98457,2e-05,1.66767]
[1780428789939,55.19,66631.26,28.7,-0.98457,2e-05,1.66767]
[1780428789970,55.19,66644.1,28.7,-0.98436,2e-05,1.68789]
[1780428790111,55.19,66638.17,28.7,-0.98445,2e-05,1.67868]
[1780428791117,55.19,66637.93,28.7,-0.98445,2e-05,1.67859]
[1780428792570,55.2,66641.39,28.7,-0.98439,2e-05,1.68455]
[1780428793132,55.2,66632.68,28.7,-0.98453,2e-05,1.67105]
[1780428794139,55.2,66630.26,28.7,-0.98457,2e-05,1.6676]
[1780428795718,55.2,66630.26,28.7,-0.98457,2e-05,1.6676]
[1780428796118,55.21,66630.25,28.7,-0.98456,2e-05,1.66821]
[1780428796320,55.21,66630.25,28.7,-0.98456,2e-05,1.66821]
[1780428796955,55.21,66630.25,28.7,-0.98456,2e-05,1.66821]
[1780428797032,55.21,66620.43,28.7,-0.98472,2e-05,1.65342]
[1780428797138,55.21,66620.43,28.7,-0.98472,2e-05,1.65342]
[1780428797261,55.21,66620.43,28.7,-0.98472,2e-05,1.65342]
[1780428797918,55.21,66620.43,28.7,-0.98472,2e-05,1.65342]
[1780428798016,55.21,66600.97,28.7,-0.98503,2e-05,1.62415]
[1780428799088,55.21,66600.97,28.7,-0.98503,2e-05,1.62415]
[1780428798167,55.21,66574.39,28.7,-0.98545,2e-05,1.58438]
[1780428799414,55.21,66574.39,28.7,-0.98545,2e-05,1.58438]
[1780428799654,55.24,66563.22,28.7,-0.98558,2e-05,1.57208]
[1780428800747,55.24,66563.22,28.7,-0.98558,2e-05,1.57208]
[1780428801048,55.24,66566.56,28.7,-0.98552,2e-05,1.57747]
[1780428801191,55.24,66558.18,28.7,-0.98565,2e-05,1.56514]
[1780428803035,55.28,66526.38,28.7,-0.98608,1e-05,1.52393]
[1780428803542,55.28,66526.38,28.7,-0.98608,1e-05,1.52393]
[1780428803582,55.28,66498.4,28.7,-0.98649,1e-05,1.4847]
[1780428804667,55.28,66498.4,28.7,-0.98649,1e-05,1.4847]
[1780428804749,55.28,66498.4,28.7,-0.98649,1e-05,1.4847]
[1780428805052,55.28,66498.4,28.7,-0.98649,1e-05,1.4847]
[1780428805123,55.33,66494.02,28.7,-0.98649,1e-05,1.4845]
[1780428805697,55.37,66484.21,28.7,-0.98657,1e-05,1.47669]
[1780428806377,55.37,66484.21,28.7,-0.98657,1e-05,1.47669]
[1780428806570,55.37,66484.21,28.7,-0.98657,1e-05,1.47669]
[1780428806776,55.37,66484.21,28.7,-0.98657,1e-05,1.47669]
[1780428806787,55.42,66486.58,28.7,-0.98647,1e-05,1.48605]
[1780428807935,55.42,66486.58,28.7,-0.98647,1e-05,1.48605]
[1780428808000,55.42,66486.58,28.7,-0.98647,1e-05,1.48605]
[1780428808062,55.46,66477.22,28.7,-0.98654,1e-05,1.47879]
[1780428808291,55.46,66462.95,28.7,-0.98675,1e-05,1.45895]
[1780428809714,55.46,66462.95,28.7,-0.98675,1e-05,1.45895]
[1780428809935,55.46,66462.95,28.7,-0.98675,1e-05,1.45895]
[1780428810043,55.55,66411.82,28.7,-0.98734,1e-05,1.40129]
[1780428810306,55.55,66411.82,28.7,-0.98734,1e-05,1.40129]
[1780428811152,55.55,66411.82,28.7,-0.98734,1e-05,1.40129]
[1780428810488,55.55,66404.22,28.7,-0.98745,1e-05,1.39115]
[1780428811315,55.61,66385.82,28.7,-0.98764,1e-05,1.3719]
[1780428813136,55.72,66365.5,28.7,-0.98776,1e-05,1.35956]
[1780428813309,55.72,66365.5,28.7,-0.98776,1e-05,1.35956]
[1780428813329,55.78,66349.96,28.7,-0.98789,1e-05,1.34682]
[1780428814598,55.78,66349.96,28.7,-0.98789,1e-05,1.34682]
[1780428815246,55.78,66349.96,28.7,-0.98789,1e-05,1.34682]
[1780428814634,55.84,66350.26,28.7,-0.98781,1e-05,1.35462]
[1780428816059,55.84,66350.26,28.7,-0.98781,1e-05,1.35462]
[1780428816142,55.9,66364.76,28.7,-0.98754,1e-05,1.38102]
[1780428816368,55.9,66363.82,28.7,-0.98755,1e-05,1.37978]
[1780428817589,55.9,66363.82,28.7,-0.98755,1e-05,1.37978]
[1780428817718,55.9,66363.82,28.7,-0.98755,1e-05,1.37978]
[1780428817945,56.01,66358.28,28.7,-0.98748,1e-05,1.38673]
[1780428819114,56.07,66361.9,28.7,-0.98736,1e-05,1.39857]
[1780428819200,56.07,66361.9,28.7,-0.98736,1e-05,1.39857]
[1780428820039,56.07,66361.9,28.7,-0.98736,1e-05,1.39857]
[1780428820069,56.12,66396.42,28.7,-0.98681,1e-05,1.45187]
[1780428820323,56.12,66396.42,28.7,-0.98681,1e-05,1.45187]
[1780428820550,56.12,66396.42,28.7,-0.98681,1e-05,1.45187]
[1780428821113,56.17,66424.0,28.7,-0.98635,1e-05,1.49595]
[1780428821431,56.17,66424.0,28.7,-0.98635,1e-05,1.49595]
[1780428822120,56.21,66400.29,28.7,-0.98663,1e-05,1.46841]
[1780428822489,56.21,66400.29,28.7,-0.98663,1e-05,1.46841]
[1780428822790,56.21,66400.29,28.7,-0.98663,1e-05,1.46841]
[1780428823098,56.25,66398.26,28.7,-0.9866,1e-05,1.47132]
[1780428823275,56.25,66398.26,28.7,-0.9866,1e-05,1.47132]
[1780428823395,56.25,66398.26,28.7,-0.9866,1e-05,1.47132]
[1780428823975,56.25,66398.26,28.7,-0.9866,1e-05,1.47132]
[1780428824149,56.3,66397.84,28.7,-0.98655,1e-05,1.47644]
[1780428824242,56.3,66397.84,28.7,-0.98655,1e-05,1.47644]
[1780428824497,56.3,66397.84,28.7,-0.98655,1e-05,1.47644]
[1780428825000,56.3,66430.6,28.7,-0.98607,1e-05,1.52268]
[1780428825537,56.3,66430.6,28.7,-0.98607,1e-05,1.52268]
[1780428826008,56.31,66427.71,28.7,-0.9861,1e-05,1.5191]
[1780428826448,56.31,66427.71,28.7,-0.9861,1e-05,1.5191]
[1780428826628,56.31,66427.71,28.7,-0.9861,1e-05,1.5191]
[1780428826867,56.31,66437.06,28.7,-0.98596,1e-05,1.53281]
[1780428827883,56.31,66437.06,28.7,-0.98596,1e-05,1.53281]
[1780428828177,56.31,66437.06,28.7,-0.98596,1e-05,1.53281]
[1780428827941,56.31,66465.95,28.7,-0.98552,2e-05,1.57471]
[1780428828527,56.31,66465.95,28.7,-0.98552,2e-05,1.57471]
[1780428828972,56.31,66465.95,28.7,-0.98552,2e-05,1.57471]
[1780428829030,56.32,66464.53,28.7,-0.98554,2e-05,1.57306]
[1780428830014,56.32,66464.53,28.7,-0.98554,2e-05,1.57306]
[1780428830048,56.32,66453.32,28.7,-0.9857,2e-05,1.55731]
[1780428830484,56.32,66454.83,28.7,-0.98568,2e-05,1.55992]
[1780428832020,56.32,66454.83,28.7,-0.98568,2e-05,1.55992]
[1780428832194,56.33,66461.78,28.7,-0.98557,2e-05,1.57037]
[1780428832676,56.33,66461.78,28.7,-0.98557,2e-05,1.57037]
[1780428832753,56.33,66411.52,28.7,-0.98631,1e-05,1.49944]
[1780428833690,56.33,66411.52,28.7,-0.98631,1e-05,1.49944]
[1780428833698,56.33,66382.76,28.7,-0.98671,1e-05,1.4603]
[1780428834569,56.33,66382.76,28.7,-0.98671,1e-05,1.4603]
[1780428834932,56.33,66382.76,28.7,-0.98671,1e-05,1.4603]
[1780428835020,56.38,66386.85,28.7,-0.98659,1e-05,1.47179]
[1780428835974,56.38,66386.85,28.7,-0.98659,1e-05,1.47179]
[1780428836198,56.42,66443.07,28.7,-0.98571,2e-05,1.55642]
[1780428836532,56.42,66458.27,28.7,-0.98548,2e-05,1.57875]
[1780428837540,56.43,66462.25,28.7,-0.98541,2e-05,1.58493]
[1780428838547,56.43,66456.66,28.7,-0.98549,2e-05,1.57721]
[1780428839662,56.43,66456.66,28.7,-0.98549,2e-05,1.57721]
[1780428839736,56.43,66459.01,28.7,-0.98545,2e-05,1.58102]
[1780428840410,56.43,66459.01,28.7,-0.98545,2e-05,1.58102]
[1780428840831,56.43,66459.01,28.7,-0.98545,2e-05,1.58102]
[1780428840918,56.44,66480.41,28.7,-0.98512,2e-05,1.61269]
[1780428841882,56.44,66504.96,28.7,-0.98473,2e-05,1.64951]
[1780428842383,56.44,66504.96,28.7,-0.98473,2e-05,1.64951]
[1780428842580,56.44,66508.34,28.7,-0.98467,2e-05,1.65487]
[1780428843588,56.44,66526.85,28.7,-0.98437,2e-05,1.68286]
[1780428845039,56.44,66526.85,28.7,-0.98437,2e-05,1.68286]
[1780428845045,56.44,66526.85,29.6,-0.98437,2e-05,1.68286]
[1780428845197,56.44,66528.0,29.6,-0.98435,2e-05,1.68489]
[1780428846057,56.44,66528.0,29.6,-0.98435,2e-05,1.68489]
[1780428846122,56.44,66548.26,29.6,-0.98402,2e-05,1.71597]
[1780428846842,56.44,66548.26,29.6,-0.98402,2e-05,1.71597]
[1780428847035,56.44,66548.26,29.6,-0.98402,2e-05,1.71597]
[1780428847047,56.44,66548.26,29.6,-0.98402,2e-05,1.71597]
[1780428847200,56.44,66548.26,29.6,-0.98402,2e-05,1.71597]
[1780428847310,56.44,66543.49,29.6,-0.9841,2e-05,1.70862]
[1780428847669,56.44,66545.38,29.6,-0.98407,2e-05,1.71153]
[1780428848679,56.44,66553.63,29.6,-0.98393,2e-05,1.72452]
[1780428849885,56.44,66547.42,29.6,-0.98403,2e-05,1.7149]
[1780428850708,56.45,66536.17,29.6,-0.98421,2e-05,1.69778]
[1780428851722,56.45,66528.85,29.6,-0.98433,2e-05,1.68676]
[1780428852726,56.45,66529.3,29.6,-0.98432,2e-05,1.68765]
[1780428853735,56.45,66526.96,29.6,-0.98436,2e-05,1.68431]
[1780428854745,56.45,66537.64,29.6,-0.98418,2e-05,1.70086]
[1780428855753,56.45,66541.99,29.6,-0.98411,2e-05,1.70778]
[1780428856760,56.45,66539.41,29.6,-0.98415,2e-05,1.70401]
[1780428858691,56.46,66539.98,29.6,-0.98413,2e-05,1.70527]
[1780428858779,56.46,66525.65,29.6,-0.98437,2e-05,1.68335]
[1780428859788,56.46,66515.88,29.6,-0.98452,2e-05,1.66873]
[1780428860683,56.46,66515.88,29.6,-0.98452,2e-05,1.66873]
[1780428861107,56.46,66515.88,29.6,-0.98452,2e-05,1.66873]
[1780428861112,56.46,66504.01,29.6,-0.98471,2e-05,1.65134]
[1780428861894,56.46,66504.01,29.6,-0.98471,2e-05,1.65134]
[1780428862099,56.46,66504.01,29.6,-0.98471,2e-05,1.65134]
[1780428862127,56.46,66491.27,29.6,-0.98491,2e-05,1.63261]
[1780428862812,56.46,66502.27,29.6,-0.98473,2e-05,1.64902]
[1780428863948,56.47,66507.88,29.6,-0.98464,2e-05,1.65776]
[1780428865109,56.47,66509.15,29.6,-0.98461,2e-05,1.66025]
[1780428866349,56.47,66509.15,29.6,-0.98461,2e-05,1.66025]
[1780428865836,56.47,66516.71,29.6,-0.98449,2e-05,1.67166]
[1780428867274,56.47,66516.71,29.6,-0.98449,2e-05,1.67166]
[1780428867377,56.47,66523.04,29.6,-0.98438,2e-05,1.68179]
[1780428868179,56.47,66523.04,29.6,-0.98438,2e-05,1.68179]
[1780428868203,56.47,66523.04,29.6,-0.98438,2e-05,1.68179]
[1780428868277,56.48,66535.79,29.6,-0.98417,2e-05,1.70151]
[1780428868713,56.48,66535.79,29.6,-0.98417,2e-05,1.70151]
[1780428869319,56.48,66535.79,29.6,-0.98417,2e-05,1.70151]
[1780428869370,56.48,66538.81,29.6,-0.98412,2e-05,1.70635]
[1780428869879,56.48,66532.86,29.6,-0.98422,2e-05,1.69722]
[1780428870877,56.48,66522.62,29.6,-0.98438,2e-05,1.68179]
[1780428871884,56.48,66512.51,29.6,-0.98456,2e-05,1.6645]
[1780428872894,56.48,66510.16,29.6,-0.9846,2e-05,1.6612]
[1780428873901,56.48,66512.77,29.6,-0.98455,2e-05,1.66541]
[1780428874908,56.49,66511.48,29.6,-0.98457,2e-05,1.66401]
[1780428875915,56.49,66515.66,29.6,-0.9845,2e-05,1.67032]
[1780428876922,56.49,66522.47,29.6,-0.98439,2e-05,1.68092]
[1780428878936,56.5,66523.74,29.6,-0.98436,2e-05,1.6836]
[1780428879943,56.5,66518.71,29.6,-0.98444,2e-05,1.67596]
[1780428881304,56.5,66520.51,29.6,-0.98441,2e-05,1.67919]
[1780428881575,56.5,66520.51,29.6,-0.98441,2e-05,1.67919]
[1780428881624,56.5,66520.51,29.6,-0.98441,2e-05,1.67919]
[1780428882088,56.5,66511.17,29.6,-0.98456,2e-05,1.6653]
[1780428882634,56.5,66511.17,29.6,-0.98456,2e-05,1.6653]
[1780428882964,56.5,66503.86,29.6,-0.98467,2e-05,1.65457]
[1780428883971,56.5,66490.8,29.6,-0.98488,2e-05,1.63506]
[1780428884978,56.51,66488.49,29.6,-0.98491,2e-05,1.63224]
[1780428886342,56.51,66482.96,29.6,-0.98499,2e-05,1.62437]
[1780428886483,56.51,66482.96,29.6,-0.98499,2e-05,1.62437]
[1780428887291,56.51,66476.83,29.6,-0.98508,2e-05,1.61566]
[1780428887604,56.51,66476.83,29.6,-0.98508,2e-05,1.61566]
[1780428888012,56.51,66489.27,29.6,-0.98488,2e-05,1.63442]
[1780428889010,56.52,66478.07,29.6,-0.98505,2e-05,1.61816]
[1780428890422,56.52,66478.77,29.6,-0.98504,2e-05,1.61954]
[1780428891140,56.52,66478.77,29.6,-0.98504,2e-05,1.61954]
[1780428891238,56.52,66474.58,29.6,-0.9851,2e-05,1.61371]
[1780428891693,56.52,66474.58,29.6,-0.9851,2e-05,1.61371]
[1780428892240,56.52,66474.58,29.6,-0.9851,2e-05,1.61371]
[1780428892301,56.52,66474.58,29.6,-0.9851,2e-05,1.61371]
[1780428892342,56.52,66467.96,29.6,-0.9852,2e-05,1.60434]
[1780428893017,56.52,66467.96,29.6,-0.9852,2e-05,1.60434]
[1780428893333,56.52,66467.96,29.6,-0.9852,2e-05,1.60434]
[1780428893376,56.53,66475.56,29.6,-0.98508,2e-05,1.61588]
[1780428894033,56.53,66475.56,29.6,-0.98508,2e-05,1.61588]
[1780428894246,56.53,66492.18,29.6,-0.98481,2e-05,1.64086]
[1780428895059,56.53,66487.17,29.6,-0.98489,2e-05,1.63371]
[1780428896066,56.53,66480.5,29.6,-0.98499,2e-05,1.62415]
[1780428897073,56.54,66480.87,29.6,-0.98498,2e-05,1.62503]
[1780428898082,56.54,66482.95,29.6,-0.98495,2e-05,1.62844]
[1780428899088,56.54,66485.31,29.6,-0.9849,2e-05,1.63227]
[1780428900095,56.54,66493.14,29.6,-0.98478,2e-05,1.64425]
[1780428901102,56.55,66491.44,29.6,-0.9848,2e-05,1.64201]
[1780428902118,56.55,66489.41,29.6,-0.98483,2e-05,1.63929]
[1780428903121,56.55,66484.35,29.6,-0.98491,2e-05,1.63208]
[1780428904316,56.55,66484.35,29.6,-0.98491,2e-05,1.63208]
[1780428904383,56.55,66503.65,29.6,-0.9846,2e-05,1.66124]
[1780428904871,56.55,66503.65,29.6,-0.9846,2e-05,1.66124]
[1780428905368,56.55,66503.65,29.6,-0.9846,2e-05,1.66124]
[1780428905446,56.55,66527.89,29.6,-0.9842,2e-05,1.6983]
[1780428906033,56.55,66527.89,29.6,-0.9842,2e-05,1.6983]
[1780428906147,56.56,66542.73,29.6,-0.98396,2e-05,1.72134]
[1780428907157,56.56,66549.66,29.6,-0.98384,2e-05,1.73225]
[1780428907543,56.56,66549.66,29.6,-0.98384,2e-05,1.73225]
[1780428907818,56.56,66549.66,29.6,-0.98384,2e-05,1.73225]
[1780428908163,56.56,66547.72,29.6,-0.98387,2e-05,1.7294]
[1780428909200,56.56,66547.72,29.6,-0.98387,2e-05,1.7294]
[1780428909293,56.56,66547.06,29.6,-0.98388,2e-05,1.72854]
[1780428910215,56.56,66542.41,29.6,-0.98395,2e-05,1.7215]
[1780428910521,56.56,66542.41,29.6,-0.98395,2e-05,1.7215]
[1780428911422,56.56,66537.11,29.6,-0.98404,2e-05,1.71349]
[1780428911908,56.56,66537.11,29.6,-0.98404,2e-05,1.71349]
[1780428912225,56.56,66529.31,29.6,-0.98417,2e-05,1.7017]
[1780428913058,56.56,66529.31,29.6,-0.98417,2e-05,1.7017]
[1780428913388,56.56,66529.31,29.6,-0.98417,2e-05,1.7017]
[1780428913394,56.56,66536.18,29.6,-0.98405,2e-05,1.71246]
[1780428914217,56.57,66546.93,29.6,-0.98387,2e-05,1.72926]
[1780428915226,56.57,66544.85,29.6,-0.9839,2e-05,1.7262]
[1780428915596,56.57,66544.85,29.6,-0.9839,2e-05,1.7262]
[1780428915737,56.57,66544.85,29.6,-0.9839,2e-05,1.7262]
[1780428916233,56.57,66530.2,29.6,-0.98414,2e-05,1.70378]
[1780428916803,56.57,66530.2,29.6,-0.98414,2e-05,1.70378]
[1780428917240,56.57,66526.03,29.6,-0.98421,2e-05,1.6976]
[1780428918247,56.57,66522.05,29.6,-0.98427,2e-05,1.69173]
[1780428919254,56.57,66527.34,29.6,-0.98418,2e-05,1.70004]
[1780428920261,56.57,66534.67,29.6,-0.98406,2e-05,1.7115]
[1780428921268,56.58,66539.43,29.6,-0.98398,2e-05,1.71903]
[1780428922275,56.58,66540.12,29.6,-0.98397,2e-05,1.72028]
[1780428923282,56.58,66540.96,29.6,-0.98395,2e-05,1.72175]
[1780428924289,56.58,66539.93,29.6,-0.98397,2e-05,1.72033]
[1780428924536,56.58,66539.93,29.6,-0.98397,2e-05,1.72033]
[1780428925375,56.58,66546.28,29.6,-0.98386,2e-05,1.73034]
[1780428925736,56.58,66546.28,29.6,-0.98386,2e-05,1.73034]
[1780428927310,56.58,66544.7,29.6,-0.98388,2e-05,1.7282]
[1780428928317,56.58,66543.49,29.6,-0.9839,2e-05,1.72649]
[1780428929324,56.59,66542.25,29.6,-0.98392,2e-05,1.72473]
[1780428930448,56.59,66542.25,29.6,-0.98392,2e-05,1.72473]
[1780428930331,56.59,66544.14,29.6,-0.98389,2e-05,1.72782]
[1780428931338,56.59,66549.28,29.6,-0.98382,2e-05,1.73372]
[1780428931648,56.59,66549.28,29.6,-0.98382,2e-05,1.73372]
[1780428931985,56.59,66549.28,29.6,-0.98382,2e-05,1.73372]
[1780428932345,56.59,66554.59,29.6,-0.98373,2e-05,1.74214]
[1780428932943,56.59,66554.59,29.6,-0.98373,2e-05,1.74214]
[1780428933352,56.59,66554.02,29.6,-0.98374,2e-05,1.74138]
[1780428933971,56.59,66554.02,29.6,-0.98374,2e-05,1.74138]
[1780428934359,56.59,66547.69,29.6,-0.98384,2e-05,1.73167]
[1780428935367,56.59,66541.66,29.6,-0.98394,2e-05,1.72247]
[1780428937022,56.59,66541.39,29.6,-0.98394,2e-05,1.72222]
[1780428938388,56.6,66549.23,29.6,-0.98381,2e-05,1.73471]
[1780428939395,56.6,66544.19,29.6,-0.98389,2e-05,1.72703]
[1780428941356,56.6,66544.47,29.6,-0.98388,2e-05,1.72762]
[1780428944430,56.6,66545.82,29.6,-0.98386,2e-05,1.73033]
[1780428945497,56.6,66545.82,29.6,-0.98386,2e-05,1.73033]
[1780428945437,56.6,66539.95,29.6,-0.98395,2e-05,1.72139]
[1780428945641,56.6,66539.95,29.6,-0.98395,2e-05,1.72139]
[1780428946454,56.6,66532.21,29.6,-0.98408,2e-05,1.70962]
[1780428946562,56.6,66532.21,29.6,-0.98408,2e-05,1.70962]
[1780428947459,56.61,66532.48,29.6,-0.98407,2e-05,1.71022]
[1780428949473,56.61,66535.86,29.6,-0.98401,2e-05,1.71578]
[1780428950480,56.61,66538.42,29.6,-0.98397,2e-05,1.7199]
[1780428952494,56.61,66540.31,29.6,-0.98393,2e-05,1.72314]
[1780428953501,56.61,66539.27,29.6,-0.98395,2e-05,1.72169]
[1780428955266,56.61,66526.87,29.6,-0.98415,2e-05,1.70295]
[1780428955515,56.61,66524.69,29.6,-0.98418,2e-05,1.69961]
[1780428956522,56.62,66523.96,29.6,-0.98419,2e-05,1.69868]
[1780428957528,56.62,66523.01,29.6,-0.98421,2e-05,1.69743]
[1780428958537,56.62,66530.17,29.6,-0.98409,2e-05,1.70859]
[1780428959964,56.62,66530.17,29.6,-0.98409,2e-05,1.70859]
[1780428960144,56.62,66530.17,29.6,-0.98409,2e-05,1.70859]
[1780428960211,56.62,66537.52,29.6,-0.98396,2e-05,1.72009]
[1780428960938,56.62,66537.52,29.6,-0.98396,2e-05,1.72009]
[1780428961338,56.62,66549.16,29.6,-0.98377,2e-05,1.73843]
[1780428961532,56.62,66549.16,29.6,-0.98377,2e-05,1.73843]
[1780428961538,56.62,66549.16,29.6,-0.98377,2e-05,1.73843]
[1780428961677,56.62,66549.16,29.6,-0.98377,2e-05,1.73843]
[1780428961698,56.62,66560.64,29.6,-0.98358,2e-05,1.75637]
[1780428962535,56.62,66560.64,29.6,-0.98358,2e-05,1.75637]
[1780428962776,56.62,66560.64,29.6,-0.98358,2e-05,1.75637]
[1780428962856,56.62,66570.07,29.6,-0.98341,2e-05,1.77132]
[1780428964049,56.62,66581.68,29.6,-0.98322,2e-05,1.7898]
[1780428965211,56.62,66581.68,29.6,-0.98322,2e-05,1.7898]
[1780428965231,56.62,66585.93,29.6,-0.98314,2e-05,1.79665]
[1780428965595,56.62,66571.65,29.6,-0.98339,2e-05,1.77396]
[1780428966602,56.62,66575.56,29.6,-0.98332,2e-05,1.78023]
[1780428967613,56.62,66586.62,29.6,-0.98313,2e-05,1.79789]
[1780428968890,56.62,66590.04,29.6,-0.98307,2e-05,1.80339]
[1780428972693,56.63,66580.0,29.6,-0.98324,2e-05,1.78746]
[1780428973704,56.63,66570.6,29.6,-0.9834,2e-05,1.77261]
[1780428974711,56.63,66581.35,29.6,-0.98322,2e-05,1.78974]
[1780428975717,56.63,66582.02,29.6,-0.9832,2e-05,1.79085]
[1780428976725,56.63,66575.05,29.6,-0.98332,2e-05,1.77982]
[1780428977736,56.63,66573.41,29.6,-0.98335,2e-05,1.77729]
[1780428978743,56.63,66583.71,29.6,-0.98317,2e-05,1.79373]
[1780428979748,56.63,66587.42,29.6,-0.98311,2e-05,1.79969]
[1780428980755,56.63,66591.16,29.6,-0.98304,2e-05,1.80571]
[1780428981762,56.63,66592.14,29.6,-0.98303,2e-05,1.8073]
[1780428982769,56.63,66587.74,29.6,-0.9831,2e-05,1.80028]
[1780428984783,56.63,66573.58,29.6,-0.98334,2e-05,1.77781]
[1780428985789,56.63,66571.37,29.6,-0.98338,2e-05,1.77438]
[1780428986797,56.63,66580.03,29.6,-0.98323,2e-05,1.7882]
[1780428987804,56.63,66581.76,29.6,-0.9832,2e-05,1.791]
[1780428988822,56.63,66585.38,29.6,-0.98314,2e-05,1.79683]
[1780428989821,56.63,66588.45,29.6,-0.98309,2e-05,1.80177]
[1780428992845,56.63,66591.53,29.6,-0.98305,2e-05,1.80449]
[1780428994698,56.63,66592.11,29.6,-0.98304,2e-05,1.80544]
[1780428994857,56.63,66599.95,29.6,-0.98291,2e-05,1.81807]
[1780428995864,56.63,66606.21,29.6,-0.9828,2e-05,1.82818]
[1780428996947,56.63,66606.21,29.6,-0.9828,2e-05,1.82818]
[1780428997490,56.63,66606.21,29.6,-0.9828,2e-05,1.82818]
[1780428997000,56.63,66607.16,29.6,-0.98278,2e-05,1.8297]
[1780428997878,56.63,66610.18,29.6,-0.98273,2e-05,1.83457]
[1780428999840,56.63,66610.11,29.6,-0.98273,2e-05,1.83443]
[1780428999892,56.63,66604.11,29.6,-0.98283,2e-05,1.82469]
[1780429000635,56.63,66604.11,29.6,-0.98283,2e-05,1.82469]
[1780429000898,56.63,66609.0,29.6,-0.98275,2e-05,1.83259]
[1780429001907,56.63,66610.16,29.6,-0.98273,2e-05,1.83445]
[1780429002914,56.63,66607.61,29.6,-0.98277,2e-05,1.83029]
[1780429003921,56.63,66604.82,29.6,-0.98282,2e-05,1.82575]
[1780429004928,56.63,66605.82,29.6,-0.98281,2e-05,1.82735]
[1780429005943,56.63,66605.82,29.6,-0.98281,2e-05,1.82735]
[1780429006941,56.63,66599.81,29.6,-0.98291,2e-05,1.81761]
[1780429007598,56.63,66599.81,29.6,-0.98291,2e-05,1.81761]
[1780429008108,56.63,66599.81,29.6,-0.98291,2e-05,1.81761]
[1780429008236,56.63,66599.81,29.6,-0.98291,2e-05,1.81761]
[1780429008308,56.63,66607.89,29.6,-0.98277,2e-05,1.83065]
[1780429009176,56.63,66607.89,29.6,-0.98277,2e-05,1.83065]
[1780429009275,56.63,66613.14,29.6,-0.98268,2e-05,1.83915]
[1780429009963,56.63,66614.55,29.6,-0.98265,2e-05,1.84144]
[1780429010970,56.63,66613.11,29.6,-0.98268,2e-05,1.83906]
[1780429011851,56.63,66613.11,29.6,-0.98268,2e-05,1.83906]
[1780429011977,56.63,66611.33,29.6,-0.98271,2e-05,1.83613]
[1780429013112,56.63,66611.33,29.6,-0.98271,2e-05,1.83613]
[1780429013205,56.63,66603.32,29.6,-0.98285,2e-05,1.82309]
[1780429013992,56.63,66608.64,29.6,-0.98276,2e-05,1.8317]
[1780429014999,56.63,66608.79,29.6,-0.98276,2e-05,1.83193]
[1780429016012,56.63,66611.15,29.6,-0.98272,2e-05,1.83573]
[1780429017017,56.63,66614.64,29.6,-0.98265,2e-05,1.84137]
[1780429018025,56.63,66619.55,29.6,-0.98257,2e-05,1.84934]
[1780429019032,56.63,66621.54,29.6,-0.98253,2e-05,1.85255]
[1780429019937,56.63,66621.54,29.6,-0.98253,2e-05,1.85255]
[1780429020363,56.63,66621.54,29.6,-0.98253,2e-05,1.85255]
[1780429020448,56.63,66625.17,29.6,-0.98247,2e-05,1.85837]
[1780429021418,56.63,66629.26,29.6,-0.9824,2e-05,1.86501]
[1780429022054,56.63,66626.09,29.6,-0.98245,2e-05,1.85981]
[1780429023061,56.63,66624.37,29.6,-0.98249,2e-05,1.85691]
[1780429024070,56.63,66628.42,29.6,-0.98241,2e-05,1.86347]
[1780429025077,56.63,66633.62,29.6,-0.98232,2e-05,1.87196]
[1780429027091,56.62,66633.71,29.6,-0.98232,2e-05,1.87193]
[1780429028098,56.62,66639.25,29.6,-0.98222,2e-05,1.88098]
[1780429029105,56.62,66642.29,29.6,-0.98217,2e-05,1.88592]
[1780429030210,56.62,66641.03,29.6,-0.9822,2e-05,1.88361]
[1780429031119,56.62,66640.01,29.6,-0.98221,2e-05,1.88192]
[1780429033133,56.62,66641.68,29.6,-0.98219,2e-05,1.88446]
[1780429034868,56.62,66641.99,29.6,-0.98218,2e-05,1.88487]
[1780429035170,56.62,66649.85,29.6,-0.98204,2e-05,1.89781]
[1780429036171,56.62,66649.85,29.6,-0.98204,2e-05,1.89781]
[1780429036588,56.62,66649.85,29.6,-0.98204,2e-05,1.89781]
[1780429036177,56.62,66664.16,29.6,-0.98178,2e-05,1.92176]
[1780429037184,56.62,66665.75,29.6,-0.98175,2e-05,1.92432]
[1780429038191,56.62,66667.13,29.6,-0.98173,2e-05,1.92646]
[1780429039198,56.62,66659.19,29.6,-0.98187,2e-05,1.91312]
[1780429040206,56.62,66642.94,29.6,-0.98217,2e-05,1.88585]
[1780429041213,56.61,66642.51,29.6,-0.98218,2e-05,1.88486]
[1780429042220,56.61,66647.37,29.6,-0.9821,2e-05,1.89281]
[1780429043227,56.61,66645.55,29.6,-0.98213,2e-05,1.88966]
[1780429044234,56.61,66644.29,29.6,-0.98215,2e-05,1.88745]
[1780429045779,56.61,66644.0,29.6,-0.98216,2e-05,1.88686]
[1780429046249,56.61,66628.25,29.6,-0.98244,2e-05,1.86076]
[1780429046665,56.61,66628.25,29.6,-0.98244,2e-05,1.86076]
[1780429046888,56.61,66628.25,29.6,-0.98244,2e-05,1.86076]
[1780429046983,56.61,66628.25,29.6,-0.98244,2e-05,1.86076]
[1780429047256,56.61,66622.78,29.6,-0.98254,2e-05,1.85174]
[1780429048263,56.61,66631.15,29.6,-0.98239,2e-05,1.8654]
[1780429049270,56.61,66632.43,29.6,-0.98237,2e-05,1.86743]
[1780429050277,56.61,66630.37,29.6,-0.98241,2e-05,1.86397]
[1780429051284,56.61,66633.2,29.6,-0.98238,2e-05,1.86619]
[1780429052292,56.61,66634.54,29.6,-0.98236,2e-05,1.86831]
[1780429053299,56.61,66635.71,29.6,-0.98234,2e-05,1.87016]
[1780429054306,56.61,66632.07,29.6,-0.9824,2e-05,1.86409]
[1780429055313,56.61,66624.99,29.6,-0.98253,2e-05,1.85241]
[1780429056320,56.6,66626.21,29.6,-0.98251,2e-05,1.85435]
[1780429057327,56.6,66629.49,29.6,-0.98245,2e-05,1.85967]
[1780429058336,56.6,66627.8,29.6,-0.98248,2e-05,1.85683]
[1780429059342,56.6,66626.76,29.6,-0.9825,2e-05,1.85507]
[1780429060349,56.6,66628.22,29.6,-0.98248,2e-05,1.8574]
[1780429061356,56.6,66631.94,29.6,-0.98241,2e-05,1.86345]
[1780429062363,56.6,66631.14,29.6,-0.98243,2e-05,1.86206]
[1780429063369,56.6,66621.97,29.6,-0.98259,2e-05,1.84698]
[1780429064377,56.6,66619.26,29.6,-0.98264,2e-05,1.84251]
[1780429065534,56.6,66619.26,29.6,-0.98264,2e-05,1.84251]
[1780429065544,56.6,66627.89,29.6,-0.98249,2e-05,1.85658]
[1780429066644,56.6,66627.89,29.6,-0.98249,2e-05,1.85658]
[1780429066391,56.6,66638.62,29.6,-0.98229,2e-05,1.87416]
[1780429066903,56.6,66638.62,29.6,-0.98229,2e-05,1.87416]
[1780429067238,56.6,66638.62,29.6,-0.98229,2e-05,1.87416]
[1780429067403,56.6,66656.55,29.6,-0.98197,2e-05,1.90384]
[1780429068086,56.6,66656.55,29.6,-0.98197,2e-05,1.90384]
[1780429068408,56.6,66672.35,29.6,-0.98168,2e-05,1.93023]
[1780429068747,56.6,66672.35,29.6,-0.98168,2e-05,1.93023]
[1780429069421,56.6,66676.76,29.6,-0.9816,2e-05,1.93749]
[1780429069747,56.6,66676.76,29.6,-0.9816,2e-05,1.93749]
[1780429070423,56.6,66684.0,29.6,-0.98147,2e-05,1.94957]
[1780429070948,56.6,66684.0,29.6,-0.98147,2e-05,1.94957]
[1780429071293,56.6,66684.0,29.6,-0.98147,2e-05,1.94957]
[1780429071367,56.6,66684.0,29.6,-0.98147,2e-05,1.94957]
[1780429071370,56.6,66684.0,29.6,-0.98147,2e-05,1.94957]
[1780429071508,56.6,66684.0,29.6,-0.98147,2e-05,1.94957]
[1780429071524,56.6,66692.63,29.6,-0.98131,2e-05,1.96407]
[1780429072392,56.6,66692.63,29.6,-0.98131,2e-05,1.96407]
[1780429072450,56.59,66698.38,29.6,-0.98121,2e-05,1.97367]
[1780429073213,56.59,66698.38,29.6,-0.98121,2e-05,1.97367]
[1780429073456,56.59,66699.13,29.6,-0.98119,2e-05,1.97469]
[1780429074465,56.59,66690.35,29.6,-0.98136,2e-05,1.95938]
[1780429075470,56.59,66691.23,29.6,-0.98135,2e-05,1.96064]
[1780429077484,56.59,66692.8,29.6,-0.98133,2e-05,1.96283]
[1780429078491,56.58,66691.16,29.6,-0.98136,2e-05,1.95977]
[1780429079498,56.58,66684.3,29.6,-0.98149,2e-05,1.94784]
[1780429080506,56.58,66682.9,29.6,-0.98152,2e-05,1.94523]
[1780429080936,56.58,66682.9,29.6,-0.98152,2e-05,1.94523]
[1780429081513,56.58,66669.0,29.6,-0.98178,2e-05,1.92151]
[1780429082520,56.58,66663.38,29.6,-0.98188,2e-05,1.91189]
[1780429083525,56.58,66663.38,29.6,-0.98188,2e-05,1.91189]
[1780429083538,56.58,66667.14,29.6,-0.98182,2e-05,1.91804]
[1780429084539,56.58,66674.45,29.6,-0.98168,2e-05,1.93018]
[1780429084784,56.58,66674.45,29.6,-0.98168,2e-05,1.93018]
[1780429084879,56.58,66674.45,29.6,-0.98168,2e-05,1.93018]
[1780429085546,56.57,66673.78,29.6,-0.9817,2e-05,1.92885]
[1780429087560,56.57,66676.01,29.6,-0.98166,2e-05,1.93223]
[1780429088567,56.57,66681.18,29.6,-0.98157,2e-05,1.94079]
[1780429089574,56.57,66682.57,29.6,-0.98154,2e-05,1.94293]
[1780429090582,56.57,66688.34,29.6,-0.98144,2e-05,1.95252]
[1780429091588,56.57,66690.77,29.6,-0.9814,2e-05,1.95643]
[1780429092595,56.56,66688.46,29.6,-0.98144,2e-05,1.95224]
[1780429093079,56.56,66688.46,29.6,-0.98144,2e-05,1.95224]
[1780429093602,56.56,66687.49,29.6,-0.98146,2e-05,1.95036]
[1780429095618,56.56,66690.28,29.6,-0.98142,2e-05,1.95464]
[1780429096625,56.56,66692.36,29.6,-0.98138,2e-05,1.95795]
[1780429097632,56.56,66693.85,29.6,-0.98135,2e-05,1.96025]
[1780429099646,56.55,66695.02,29.6,-0.98134,2e-05,1.96175]
[1780429101572,56.55,66695.02,29.6,-0.98134,2e-05,1.96175]
[1780429101664,56.55,66699.16,29.6,-0.98127,2e-05,1.96833]
[1780429102657,56.55,66699.16,29.6,-0.98127,2e-05,1.96833]
[1780429102668,56.55,66710.4,29.6,-0.98106,2e-05,1.98741]
[1780429103675,56.55,66709.94,29.6,-0.98107,2e-05,1.98632]
[1780429106696,56.54,66710.68,29.6,-0.98106,2e-05,1.98671]
[1780429107703,56.54,66709.53,29.6,-0.98109,2e-05,1.98443]
[1780429108710,56.54,66710.56,29.6,-0.98107,2e-05,1.98591]
[1780429109717,56.53,66712.62,29.6,-0.98104,2e-05,1.98918]
[1780429110724,56.53,66713.58,29.6,-0.98102,2e-05,1.99054]
[1780429112738,56.53,66709.0,29.6,-0.98114,2e-05,1.97959]
[1780429113745,56.53,66710.78,29.6,-0.98111,2e-05,1.98236]
[1780429115759,56.52,66713.33,29.6,-0.98107,2e-05,1.9862]
[1780429116766,56.52,66714.55,29.6,-0.98105,2e-05,1.98803]
[1780429117773,56.52,66715.51,29.6,-0.98103,2e-05,1.9894]
[1780429118780,56.52,66716.54,29.6,-0.98101,2e-05,1.99089]
[1780429120798,56.51,66702.42,29.6,-0.98129,2e-05,1.96598]
[1780429121805,56.51,66699.42,29.6,-0.98135,2e-05,1.96055]
[1780429122812,56.51,66702.63,29.6,-0.98129,2e-05,1.96579]
[1780429124826,56.51,66708.43,29.6,-0.98119,2e-05,1.97526]
[1780429126268,56.51,66708.43,29.6,-0.98119,2e-05,1.97526]
[1780429126282,56.51,66708.43,29.6,-0.98119,2e-05,1.97526]
[1780429126379,56.5,66704.65,29.6,-0.98126,2e-05,1.96824]
[1780429127309,56.5,66704.65,29.6,-0.98126,2e-05,1.96824]
[1780429127375,56.5,66693.49,29.6,-0.98148,2e-05,1.9489]
[1780429127847,56.5,66696.83,29.6,-0.98141,2e-05,1.9546]
[1780429128854,56.5,66698.0,29.6,-0.98139,2e-05,1.95637]
[1780429129861,56.5,66700.53,29.6,-0.98135,2e-05,1.96046]
[1780429130826,56.5,66700.53,29.6,-0.98135,2e-05,1.96046]
[1780429130868,56.5,66695.83,29.6,-0.98144,2e-05,1.95219]
[1780429131974,56.5,66672.16,29.6,-0.98188,2e-05,1.91189]
[1780429133730,56.49,66672.37,29.6,-0.98188,2e-05,1.91186]
[1780429133758,56.49,66672.37,29.6,-0.98188,2e-05,1.91186]
[1780429133876,56.49,66672.37,29.6,-0.98188,2e-05,1.91186]
[1780429133891,56.49,66667.27,29.6,-0.98198,2e-05,1.90331]
[1780429135000,56.49,66667.27,29.6,-0.98198,2e-05,1.90331]
[1780429135719,56.49,66647.01,29.6,-0.98235,2e-05,1.86934]
[1780429137568,56.49,66647.4,29.6,-0.98234,2e-05,1.86999]
[1780429137581,56.49,66649.0,29.6,-0.98231,2e-05,1.87246]
[1780429138590,56.49,66649.0,29.6,-0.98231,2e-05,1.87246]
[1780429138699,56.49,66649.0,29.6,-0.98231,2e-05,1.87246]
[1780429138675,56.49,66651.66,29.6,-0.98226,2e-05,1.87677]
[1780429139125,56.49,66651.66,29.6,-0.98226,2e-05,1.87677]
[1780429139158,56.49,66653.87,29.6,-0.98223,2e-05,1.88033]
[1780429140122,56.49,66653.87,29.6,-0.98223,2e-05,1.88033]
[1780429140131,56.49,66660.91,29.6,-0.9821,2e-05,1.89192]
[1780429140955,56.49,66661.84,29.6,-0.98208,2e-05,1.89335]
[1780429142628,56.49,66661.84,29.6,-0.98208,2e-05,1.89335]
[1780429142732,56.49,66661.84,29.6,-0.98208,2e-05,1.89335]
[1780429142675,56.49,66663.92,29.6,-0.98205,2e-05,1.89669]
[1780429143744,56.49,66663.92,29.6,-0.98205,2e-05,1.89669]
[1780429142969,56.49,66667.76,29.6,-0.98198,2e-05,1.90311]
[1780429144221,56.48,66674.09,29.6,-0.98187,2e-05,1.91344]
[1780429144983,56.48,66670.09,29.6,-0.98194,2e-05,1.90656]
[1780429146997,56.48,66672.25,29.6,-0.9819,2e-05,1.90987]
[1780429148256,56.48,66672.25,29.6,-0.9819,2e-05,1.90987]
[1780429148668,56.48,66672.25,29.6,-0.9819,2e-05,1.90987]
[1780429148700,56.48,66679.01,29.6,-0.98178,2e-05,1.92108]
[1780429149012,56.48,66685.18,29.6,-0.98167,2e-05,1.93131]
[1780429150019,56.48,66686.16,29.6,-0.98165,2e-05,1.93277]
[1780429151027,56.48,66683.74,29.6,-0.9817,2e-05,1.92848]
[1780429152037,56.48,66686.27,29.6,-0.98166,2e-05,1.93256]
[1780429153044,56.47,66685.29,29.6,-0.98168,2e-05,1.9307]
[1780429155058,56.47,66683.04,29.6,-0.98172,2e-05,1.9265]
[1780429156065,56.47,66680.13,29.6,-0.98178,2e-05,1.9214]
[1780429159960,56.47,66680.04,29.6,-0.98179,2e-05,1.9207]
[1780429160115,56.47,66678.05,29.6,-0.98182,2e-05,1.91717]
[1780429161111,56.46,66670.3,29.6,-0.98197,2e-05,1.90399]
[1780429162118,56.46,66660.33,29.6,-0.98215,2e-05,1.8872]
[1780429163154,56.46,66657.9,29.6,-0.9822,2e-05,1.88304]
[1780429164132,56.46,66661.38,29.6,-0.98214,2e-05,1.88872]
[1780429165139,56.46,66663.53,29.6,-0.9821,2e-05,1.89218]
[1780429166146,56.46,66662.27,29.6,-0.98212,2e-05,1.88995]
[1780429167154,56.46,66661.41,29.6,-0.98214,2e-05,1.8884]
[1780429170175,56.46,66670.2,29.6,-0.98198,2e-05,1.90272]
[1780429171182,56.46,66673.55,29.6,-0.98194,2e-05,1.9058]
[1780429172190,56.46,66672.66,29.6,-0.98196,2e-05,1.90416]
[1780429173196,56.45,66674.81,29.6,-0.98193,2e-05,1.90761]
[1780429175210,56.45,66673.88,29.6,-0.98195,2e-05,1.90575]
[1780429176217,56.45,66673.04,29.6,-0.98196,2e-05,1.90419]
[1780429178231,56.45,66676.17,29.6,-0.98191,2e-05,1.90914]
[1780429179238,56.45,66672.18,29.6,-0.98198,2e-05,1.9023]
[1780429180245,56.45,66675.59,29.6,-0.98192,2e-05,1.90787]
[1780429181252,56.45,66677.91,29.6,-0.98188,2e-05,1.91161]
[1780429182756,56.44,66683.52,29.6,-0.98178,2e-05,1.92089]
[1780429183265,56.44,66688.75,29.6,-0.98169,2e-05,1.92955]
[1780429184273,56.44,66686.07,29.6,-0.98174,2e-05,1.92482]
[1780429185706,56.44,66686.07,29.6,-0.98174,2e-05,1.92482]
[1780429186318,56.44,66685.72,29.6,-0.98175,2e-05,1.92404]
[1780429186341,56.44,66687.57,29.6,-0.98171,2e-05,1.92698]
[1780429187378,56.44,66687.57,29.6,-0.98171,2e-05,1.92698]
[1780429187443,56.44,66691.06,29.6,-0.98165,2e-05,1.9327]
[1780429188301,56.44,66692.63,29.6,-0.98162,2e-05,1.93517]
[1780429190315,56.43,66693.55,29.6,-0.98161,2e-05,1.93632]
[1780429192461,56.43,66694.09,29.6,-0.9816,2e-05,1.93703]
[1780429192524,56.43,66692.98,29.6,-0.98163,2e-05,1.93495]
[1780429193336,56.43,66688.33,29.6,-0.98172,2e-05,1.92687]
[1780429193870,56.43,66688.33,29.6,-0.98172,2e-05,1.92687]
[1780429194343,56.43,66674.31,29.6,-0.98198,2e-05,1.90309]
[1780429195525,56.43,66672.06,29.6,-0.98202,2e-05,1.89918]
[1780429196357,56.43,66675.83,29.6,-0.98195,2e-05,1.90536]
[1780429201392,56.42,66675.26,29.6,-0.98197,2e-05,1.90365]
[1780429202399,56.42,66662.92,29.6,-0.9822,2e-05,1.88292]
[1780429203406,56.42,66665.73,29.6,-0.98215,2e-05,1.88748]
[1780429204537,56.42,66665.73,29.6,-0.98215,2e-05,1.88748]
[1780429204616,56.42,66666.48,29.6,-0.98213,2e-05,1.88861]
[1780429205421,56.42,66671.18,29.6,-0.98205,2e-05,1.89633]
[1780429205947,56.42,66671.18,29.6,-0.98205,2e-05,1.89633]
[1780429206428,56.42,66680.31,29.6,-0.98188,2e-05,1.9115]
[1780429207193,56.42,66680.31,29.6,-0.98188,2e-05,1.9115]
[1780429207435,56.42,66688.97,29.6,-0.98173,2e-05,1.92594]
[1780429208217,56.42,66688.97,29.6,-0.98173,2e-05,1.92594]
[1780429208404,56.42,66688.97,29.6,-0.98173,2e-05,1.92594]
[1780429208442,56.42,66692.36,29.6,-0.98167,2e-05,1.93149]
[1780429208897,56.42,66692.36,29.6,-0.98167,2e-05,1.93149]
[1780429209449,56.42,66686.47,29.6,-0.98178,2e-05,1.92133]
[1780429210679,56.42,66686.47,29.6,-0.98178,2e-05,1.92133]
[1780429210787,56.41,66678.96,29.6,-0.98192,2e-05,1.90852]
[1780429211703,56.41,66678.96,29.6,-0.98192,2e-05,1.90852]
[1780429211791,56.41,66678.96,29.6,-0.98192,2e-05,1.90852]
[1780429211793,56.41,66672.3,29.6,-0.98204,2e-05,1.8972]
[1780429212818,56.41,66672.3,29.6,-0.98204,2e-05,1.8972]
[1780429212470,56.41,66672.85,29.6,-0.98203,2e-05,1.89799]
[1780429213015,56.41,66672.85,29.6,-0.98203,2e-05,1.89799]
[1780429213479,56.41,66676.16,29.6,-0.98197,2e-05,1.9034]
[1780429214417,56.41,66676.16,29.6,-0.98197,2e-05,1.9034]
[1780429214484,56.41,66677.0,29.6,-0.98196,2e-05,1.90466]
[1780429215492,56.41,66679.59,29.6,-0.98191,2e-05,1.90886]
[1780429216498,56.41,66681.99,29.6,-0.98187,2e-05,1.91274]
[1780429217505,56.41,66685.32,29.6,-0.98181,2e-05,1.91818]
[1780429218512,56.41,66687.89,29.6,-0.98177,2e-05,1.92235]
[1780429219780,56.41,66687.89,29.6,-0.98177,2e-05,1.92235]
[1780429219839,56.4,66688.45,29.6,-0.98176,2e-05,1.92311]
[1780429219983,56.4,66688.45,29.6,-0.98176,2e-05,1.92311]
[1780429220804,56.4,66688.45,29.6,-0.98176,2e-05,1.92311]
[1780429220526,56.4,66698.94,29.6,-0.98156,2e-05,1.94072]
[1780429221533,56.4,66702.2,29.6,-0.98151,2e-05,1.94605]
[1780429222480,56.4,66702.2,29.6,-0.98151,2e-05,1.94605]
[1780429222547,56.4,66699.1,29.6,-0.98157,2e-05,1.94055]
[1780429223554,56.4,66696.77,29.6,-0.98161,2e-05,1.93638]
[1780429224563,56.4,66696.08,29.6,-0.98163,2e-05,1.93501]
[1780429225570,56.4,66696.75,29.6,-0.98161,2e-05,1.93615]
[1780429226368,56.4,66696.75,29.6,-0.98161,2e-05,1.93615]
[1780429226585,56.4,66690.49,29.6,-0.98173,2e-05,1.92534]
[1780429227598,56.4,66687.51,29.6,-0.98179,2e-05,1.9201]
[1780429228605,56.39,66685.23,29.6,-0.98183,2e-05,1.91608]
[1780429229026,56.39,66685.23,29.6,-0.98183,2e-05,1.91608]
[1780429229612,56.39,66678.11,29.6,-0.98197,2e-05,1.90394]
[1780429230619,56.39,66676.77,29.6,-0.98199,2e-05,1.90153]
[1780429231626,56.39,66674.61,29.6,-0.98206,2e-05,1.89539]
[1780429233640,56.39,66677.94,29.6,-0.982,2e-05,1.9007]
[1780429234647,56.39,66679.97,29.6,-0.98196,2e-05,1.90397]
[1780429235052,56.39,66679.97,29.6,-0.98196,2e-05,1.90397]
[1780429235654,56.39,66667.91,29.6,-0.98218,2e-05,1.88369]
[1780429236473,56.39,66667.91,29.6,-0.98218,2e-05,1.88369]
[1780429236536,56.39,66667.91,29.6,-0.98218,2e-05,1.88369]
[1780429236662,56.39,66667.89,29.6,-0.98219,2e-05,1.88352]
[1780429237669,56.39,66667.36,29.6,-0.9822,2e-05,1.88253]
[1780429239289,56.38,66667.39,29.6,-0.9822,2e-05,1.88238]
[1780429239683,56.38,66643.91,29.6,-0.98262,2e-05,1.84365]
[1780429240292,56.38,66643.91,29.6,-0.98262,2e-05,1.84365]
[1780429240430,56.38,66643.91,29.6,-0.98262,2e-05,1.84365]
[1780429240690,56.38,66639.58,29.6,-0.9827,2e-05,1.83648]
[1780429241551,56.38,66639.58,29.6,-0.9827,2e-05,1.83648]
[1780429241767,56.38,66639.58,29.6,-0.9827,2e-05,1.83648]
[1780429241892,56.38,66639.83,29.6,-0.98269,2e-05,1.83683]
[1780429242293,56.38,66639.83,29.6,-0.98269,2e-05,1.83683]
[1780429242636,56.38,66639.83,29.6,-0.98269,2e-05,1.83683]
[1780429242910,56.38,66625.47,29.6,-0.98295,2e-05,1.81349]
[1780429243713,56.38,66615.21,29.6,-0.98312,2e-05,1.79699]
[1780429244890,56.38,66615.21,29.6,-0.98312,2e-05,1.79699]
[1780429244729,56.38,66621.78,29.6,-0.98301,2e-05,1.80756]
[1780429245728,56.38,66639.53,29.6,-0.9827,2e-05,1.83641]
[1780429246735,56.38,66639.65,29.6,-0.9827,2e-05,1.83659]
[1780429247057,56.38,66639.65,29.6,-0.9827,2e-05,1.83659]
[1780429247742,56.38,66632.42,29.6,-0.98282,2e-05,1.8248]
[1780429248911,56.38,66632.42,29.6,-0.98282,2e-05,1.8248]
[1780429248931,56.38,66628.59,29.6,-0.98289,2e-05,1.81859]
[1780429249247,56.38,66628.59,29.6,-0.98289,2e-05,1.81859]
[1780429249757,56.38,66641.66,29.6,-0.98266,2e-05,1.83986]
[1780429249969,56.38,66641.66,29.6,-0.98266,2e-05,1.83986]
[1780429250763,56.38,66642.08,29.6,-0.98265,2e-05,1.84052]
[1780429251563,56.38,66642.08,29.6,-0.98265,2e-05,1.84052]
[1780429251770,56.38,66630.33,29.6,-0.98286,2e-05,1.82139]
[1780429252777,56.38,66628.43,29.6,-0.98289,2e-05,1.8183]
[1780429253784,56.38,66622.25,29.6,-0.983,2e-05,1.80832]
[1780429254853,56.38,66622.25,29.6,-0.983,2e-05,1.80832]
[1780429254872,56.38,66626.12,29.6,-0.98293,2e-05,1.8146]
[1780429255798,56.38,66630.75,29.6,-0.98285,2e-05,1.82211]
[1780429256805,56.38,66634.0,29.6,-0.9828,2e-05,1.82739]
[1780429258819,56.38,66635.95,29.6,-0.98276,2e-05,1.83055]
[1780429259826,56.38,66633.85,29.6,-0.9828,2e-05,1.82713]
[1780429260833,56.38,66633.06,29.6,-0.98281,2e-05,1.82584]
[1780429262323,56.38,66633.01,29.6,-0.98281,2e-05,1.82576]
[1780429262540,56.38,66633.01,29.6,-0.98281,2e-05,1.82576]
[1780429262847,56.38,66622.57,29.6,-0.983,2e-05,1.80886]
[1780429263046,56.38,66622.57,29.6,-0.983,2e-05,1.80886]
[1780429263937,56.38,66622.57,29.6,-0.983,2e-05,1.80886]
[1780429263957,56.38,66617.29,29.6,-0.98309,2e-05,1.80039]
[1780429264861,56.38,66618.12,29.6,-0.98307,2e-05,1.80177]
[1780429266875,56.38,66622.37,29.6,-0.983,2e-05,1.80869]
[1780429268001,56.38,66622.37,29.6,-0.983,2e-05,1.80869]
[1780429268889,56.38,66598.71,29.6,-0.98341,2e-05,1.77088]
[1780429269018,56.38,66598.71,29.6,-0.98341,2e-05,1.77088]
[1780429269031,56.38,66598.71,29.6,-0.98341,2e-05,1.77088]
[1780429269272,56.38,66598.71,29.6,-0.98341,2e-05,1.77088]
[1780429269896,56.39,66595.22,29.6,-0.98346,2e-05,1.76547]
[1780429271910,56.39,66597.83,29.6,-0.98342,2e-05,1.76982]
[1780429272917,56.39,66595.18,29.6,-0.98346,2e-05,1.76571]
[1780429273928,56.39,66595.18,29.6,-0.98346,2e-05,1.76571]
[1780429273951,56.39,66579.78,29.6,-0.98372,2e-05,1.74157]
[1780429274734,56.39,66579.78,29.6,-0.98372,2e-05,1.74157]
[1780429274932,56.39,66574.02,29.6,-0.98382,2e-05,1.73271]
[1780429275938,56.39,66579.36,29.6,-0.98372,2e-05,1.74122]
[1780429276945,56.39,66577.25,29.6,-0.98376,2e-05,1.73806]
[1780429277306,56.39,66577.25,29.6,-0.98376,2e-05,1.73806]
[1780429277335,56.39,66577.25,29.6,-0.98376,2e-05,1.73806]
[1780429277953,56.39,66551.09,29.6,-0.98419,2e-05,1.69768]
[1780429278759,56.39,66551.09,29.6,-0.98419,2e-05,1.69768]
[1780429278959,56.39,66552.0,29.6,-0.98417,2e-05,1.69929]
[1780429279100,56.39,66552.0,29.6,-0.98417,2e-05,1.69929]
[1780429279966,56.4,66558.37,29.6,-0.98407,2e-05,1.70931]
[1780429280973,56.4,66559.74,29.6,-0.98404,2e-05,1.71163]
[1780429282992,56.4,66557.5,29.6,-0.98407,2e-05,1.70855]
[1780429283999,56.4,66552.2,29.6,-0.98416,2e-05,1.70059]
[1780429285012,56.4,66559.9,29.6,-0.98403,2e-05,1.71267]
[1780429286012,56.4,66551.53,29.6,-0.98417,2e-05,1.69996]
[1780429287019,56.41,66555.18,29.6,-0.9841,2e-05,1.70579]
[1780429288027,56.41,66556.62,29.6,-0.98408,2e-05,1.70821]
[1780429291048,56.41,66553.06,29.6,-0.98415,2e-05,1.70109]
[1780429292055,56.41,66552.14,29.6,-0.98416,2e-05,1.69988]
[1780429293798,56.42,66550.19,29.6,-0.98419,2e-05,1.69731]
[1780429294069,56.42,66552.51,29.6,-0.98415,2e-05,1.70087]
[1780429295076,56.42,66553.19,29.6,-0.98414,2e-05,1.70213]
[1780429296083,56.42,66554.83,29.6,-0.98411,2e-05,1.70485]
[1780429297090,56.42,66558.57,29.6,-0.98405,2e-05,1.71082]
[1780429298097,56.42,66561.91,29.6,-0.98399,2e-05,1.71618]
[1780429299104,56.42,66568.18,29.6,-0.98388,2e-05,1.72608]
[1780429300566,56.42,66571.73,29.6,-0.98382,2e-05,1.73177]
[1780429303828,56.43,66571.48,29.6,-0.98382,2e-05,1.73169]
[1780429303927,56.43,66570.93,29.6,-0.98383,2e-05,1.73115]
[1780429304139,56.43,66570.93,29.6,-0.98383,2e-05,1.73115]
[1780429304753,56.43,66570.93,29.6,-0.98383,2e-05,1.73115]
[1780429304801,56.43,66573.99,29.6,-0.98377,2e-05,1.73607]
[1780429305491,56.43,66573.99,29.6,-0.98377,2e-05,1.73607]
[1780429305545,56.43,66571.36,29.6,-0.98382,2e-05,1.73197]
[1780429306153,56.43,66568.64,29.6,-0.98386,2e-05,1.72789]
[1780429307160,56.43,66572.14,29.6,-0.9838,2e-05,1.7335]
[1780429310181,56.43,66571.39,29.6,-0.98381,2e-05,1.73279]
[1780429311188,56.44,66553.74,29.6,-0.9841,2e-05,1.7056]
[1780429312195,56.44,66554.76,29.6,-0.98408,2e-05,1.70737]
[1780429313203,56.44,66555.65,29.6,-0.98407,2e-05,1.70894]
[1780429316224,56.44,66558.46,29.6,-0.98401,2e-05,1.71386]
[1780429317230,56.44,66559.48,29.6,-0.98399,2e-05,1.71562]
[1780429318236,56.45,66560.2,29.6,-0.98398,2e-05,1.71691]
[1780429320252,56.45,66564.28,29.6,-0.98391,2e-05,1.72359]
[1780429321259,56.45,66568.68,29.6,-0.98383,2e-05,1.7306]
[1780429322266,56.45,66570.34,29.6,-0.9838,2e-05,1.73335]
[1780429323806,56.45,66570.34,29.6,-0.9838,2e-05,1.73335]
[1780429323855,56.45,66573.2,29.6,-0.98375,2e-05,1.73796]
[1780429324749,56.45,66579.65,29.6,-0.98364,2e-05,1.7482]
[1780429325288,56.45,66582.29,29.6,-0.9836,2e-05,1.75247]
[1780429326295,56.45,66584.25,29.6,-0.98356,2e-05,1.75567]
[1780429327540,56.45,66584.25,29.6,-0.98356,2e-05,1.75567]
[1780429327566,56.45,66584.25,29.6,-0.98356,2e-05,1.75567]
[1780429327574,56.45,66593.89,29.6,-0.9834,2e-05,1.77101]
[1780429328160,56.45,66593.89,29.6,-0.9834,2e-05,1.77101]
[1780429328614,56.45,66593.89,29.6,-0.9834,2e-05,1.77101]
[1780429328665,56.46,66605.92,29.6,-0.98319,2e-05,1.79025]
[1780429329316,56.46,66610.09,29.6,-0.98312,2e-05,1.79698]
[1780429330177,56.46,66610.09,29.6,-0.98312,2e-05,1.79698]
[1780429330552,56.46,66603.65,29.6,-0.98323,2e-05,1.78672]
[1780429332039,56.46,66603.65,29.6,-0.98323,2e-05,1.78672]
[1780429331330,56.46,66602.57,29.6,-0.98325,2e-05,1.78505]
[1780429332226,56.46,66602.57,29.6,-0.98325,2e-05,1.78505]
[1780429332337,56.46,66605.53,29.6,-0.9832,2e-05,1.78984]
[1780429335778,56.46,66605.47,29.6,-0.9832,2e-05,1.78985]
[1780429336017,56.46,66605.47,29.6,-0.9832,2e-05,1.78985]
[1780429336368,56.46,66599.12,29.6,-0.9833,2e-05,1.77984]
[1780429337375,56.46,66595.63,29.6,-0.98336,2e-05,1.77436]
[1780429338382,56.46,66600.1,29.6,-0.98328,2e-05,1.78155]
[1780429339991,56.46,66600.1,29.6,-0.98328,2e-05,1.78155]
[1780429340040,56.46,66602.4,29.6,-0.98324,2e-05,1.78535]
[1780429340396,56.46,66607.47,29.6,-0.98316,2e-05,1.79345]
[1780429341403,56.46,66611.63,29.6,-0.98308,2e-05,1.80017]
[1780429342409,56.46,66617.21,29.6,-0.98299,2e-05,1.80918]
[1780429343417,56.46,66619.97,29.6,-0.98294,2e-05,1.81365]
[1780429344424,56.46,66625.1,29.6,-0.98285,2e-05,1.82196]
[1780429345431,56.46,66623.79,29.6,-0.98287,2e-05,1.81984]
[1780429346438,56.46,66624.62,29.6,-0.98286,2e-05,1.82118]
[1780429347445,56.46,66625.62,29.6,-0.98284,2e-05,1.8228]
[1780429348676,56.46,66625.62,29.6,-0.98284,2e-05,1.8228]
[1780429348702,56.46,66628.54,29.6,-0.98279,2e-05,1.82754]
[1780429349440,56.46,66628.54,29.6,-0.98279,2e-05,1.82754]
[1780429349829,56.46,66633.89,29.6,-0.98269,2e-05,1.8362]
[1780429351479,56.46,66634.97,29.6,-0.9827,2e-05,1.8356]
[1780429352485,56.46,66633.48,29.6,-0.98272,2e-05,1.83315]
[1780429354499,56.46,66637.12,29.6,-0.98266,2e-05,1.83904]
[1780429355506,56.46,66638.1,29.6,-0.98264,2e-05,1.84061]
[1780429356513,56.46,66639.08,29.6,-0.98262,2e-05,1.84218]
[1780429358441,56.46,66639.6,29.6,-0.98262,2e-05,1.843]
[1780429358819,56.46,66639.6,29.6,-0.98262,2e-05,1.843]
[1780429359028,56.46,66639.6,29.6,-0.98262,2e-05,1.843]
[1780429359044,56.46,66641.44,29.6,-0.98258,2e-05,1.84594]
[1780429359262,56.46,66641.44,29.6,-0.98258,2e-05,1.84594]
[1780429359727,56.46,66641.44,29.6,-0.98258,2e-05,1.84594]
[1780429360034,56.46,66653.33,29.6,-0.98237,2e-05,1.8654]
[1780429360542,56.46,66657.38,29.6,-0.9823,2e-05,1.87209]
[1780429361549,56.46,66656.2,29.6,-0.98232,2e-05,1.87005]
[1780429362556,56.46,66654.53,29.6,-0.98235,2e-05,1.86722]
[1780429367591,56.45,66655.74,29.6,-0.98233,2e-05,1.86884]
[1780429368598,56.45,66658.58,29.6,-0.98228,2e-05,1.87346]
[1780429369470,56.45,66658.58,29.6,-0.98228,2e-05,1.87346]
[1780429369605,56.45,66664.72,29.6,-0.98217,2e-05,1.88356]
[1780429370612,56.45,66665.1,29.6,-0.98217,2e-05,1.88408]
[1780429371619,56.45,66666.29,29.6,-0.98215,2e-05,1.88596]
[1780429372626,56.45,66670.27,29.6,-0.98208,2e-05,1.89248]
[1780429373633,56.45,66667.44,29.6,-0.98213,2e-05,1.88765]
[1780429374640,56.45,66666.78,29.6,-0.98214,2e-05,1.88644]
[1780429376654,56.45,66670.08,29.6,-0.98209,2e-05,1.89172]
[1780429378668,56.45,66671.3,29.6,-0.98207,2e-05,1.89353]
[1780429379616,56.45,66671.3,29.6,-0.98207,2e-05,1.89353]
[1780429379840,56.45,66672.05,29.6,-0.98205,2e-05,1.89466]
[1780429380644,56.45,66672.05,29.6,-0.98205,2e-05,1.89466]
[1780429380682,56.45,66678.71,29.6,-0.98193,2e-05,1.90569]
[1780429381693,56.44,66679.86,29.6,-0.98191,2e-05,1.90749]
[1780429382696,56.44,66680.67,29.6,-0.9819,2e-05,1.90871]
[1780429383703,56.44,66681.84,29.6,-0.98188,2e-05,1.91053]
[1780429384710,56.44,66679.72,29.6,-0.98192,2e-05,1.90682]
[1780429386724,56.44,66686.26,29.6,-0.9818,2e-05,1.91752]
[1780429387382,56.44,66686.26,29.6,-0.9818,2e-05,1.91752]
[1780429387731,56.44,66692.31,29.6,-0.98169,2e-05,1.92759]
[1780429388181,56.44,66692.31,29.6,-0.98169,2e-05,1.92759]
[1780429388357,56.44,66692.31,29.6,-0.98169,2e-05,1.92759]
[1780429388738,56.44,66699.1,29.6,-0.98157,2e-05,1.93894]
[1780429389745,56.44,66700.75,29.6,-0.98154,2e-05,1.94156]
[1780429390752,56.44,66699.62,29.6,-0.98156,2e-05,1.93944]
[1780429391759,56.43,66701.23,29.6,-0.98154,2e-05,1.94197]
[1780429392369,56.43,66701.23,29.6,-0.98154,2e-05,1.94197]
[1780429392379,56.43,66701.23,29.6,-0.98154,2e-05,1.94197]
[1780429392997,56.43,66708.79,29.6,-0.9814,2e-05,1.95446]
[1780429393391,56.43,66708.79,29.6,-0.9814,2e-05,1.95446]
[1780429393427,56.43,66708.79,29.6,-0.9814,2e-05,1.95446]
[1780429393519,56.43,66708.79,29.6,-0.9814,2e-05,1.95446]
[1780429393780,56.43,66718.72,29.6,-0.98121,2e-05,1.9715]
[1780429394543,56.43,66718.72,29.6,-0.98121,2e-05,1.9715]
[1780429394653,56.43,66718.72,29.6,-0.98121,2e-05,1.9715]
[1780429395113,56.43,66718.72,29.6,-0.98121,2e-05,1.9715]
[1780429395148,56.43,66721.82,29.6,-0.98116,2e-05,1.97636]
[1780429395242,56.43,66721.82,29.6,-0.98116,2e-05,1.97636]
[1780429395674,56.43,66721.82,29.6,-0.98116,2e-05,1.97636]
[1780429395848,56.43,66721.82,29.6,-0.98116,2e-05,1.97636]
[1780429395909,56.43,66739.86,29.6,-0.98081,2e-05,2.00766]
[1780429396286,56.43,66739.86,29.6,-0.98081,2e-05,2.00766]
[1780429396405,56.43,66739.86,29.6,-0.98081,2e-05,2.00766]
[1780429396897,56.43,66739.86,29.6,-0.98081,2e-05,2.00766]
[1780429396902,56.43,66750.16,29.6,-0.98062,2e-05,2.02543]
[1780429397778,56.43,66750.16,29.6,-0.98062,2e-05,2.02543]
[1780429397809,56.42,66760.34,29.6,-0.98042,2e-05,2.04306]
[1780429398658,56.42,66760.34,29.6,-0.98042,2e-05,2.04306]
[1780429398825,56.42,66771.54,29.6,-0.9802,2e-05,2.06259]
[1780429399830,56.42,66798.36,29.6,-0.97967,2e-05,2.11074]
[1780429400834,56.42,66807.39,29.6,-0.97949,2e-05,2.12707]
[1780429401228,56.42,66807.39,29.6,-0.97949,2e-05,2.12707]
[1780429401434,56.42,66807.39,29.6,-0.97949,2e-05,2.12707]
[1780429401841,56.42,66797.71,29.6,-0.97968,2e-05,2.10931]
[1780429402456,56.42,66797.71,29.6,-0.97968,2e-05,2.10931]
[1780429403031,56.42,66797.71,29.6,-0.97968,2e-05,2.10931]
[1780429403131,56.42,66792.99,29.6,-0.97978,2e-05,2.10041]
[1780429404054,56.42,66792.99,29.6,-0.97978,2e-05,2.10041]
[1780429404068,56.42,66787.47,29.6,-0.9799,2e-05,2.09031]
[1780429404863,56.42,66791.94,29.6,-0.97981,2e-05,2.09836]
[1780429405347,56.42,66791.94,29.6,-0.97981,2e-05,2.09836]
[1780429405582,56.42,66791.94,29.6,-0.97981,2e-05,2.09836]
[1780429405870,56.42,66784.95,29.6,-0.97995,2e-05,2.08564]
[1780429406843,56.42,66784.95,29.6,-0.97995,2e-05,2.08564]
[1780429407091,56.42,66784.95,29.6,-0.97995,2e-05,2.08564]
[1780429407093,56.41,66794.92,29.6,-0.97975,2e-05,2.10334]
[1780429407843,56.41,66794.92,29.6,-0.97975,2e-05,2.10334]
[1780429407947,56.41,66794.92,29.6,-0.97975,2e-05,2.10334]
[1780429408052,56.41,66800.32,29.6,-0.97964,2e-05,2.11296]
[1780429408892,56.41,66789.79,29.6,-0.97986,2e-05,2.09392]
[1780429409899,56.41,66787.06,29.6,-0.97991,2e-05,2.08883]
[1780429410908,56.41,66782.82,29.6,-0.98,2e-05,2.08107]
[1780429411916,56.41,66783.88,29.6,-0.98,2e-05,2.08032]
[1780429412924,56.41,66787.9,29.6,-0.97992,2e-05,2.08742]
[1780429413931,56.41,66790.5,29.6,-0.97987,2e-05,2.09199]
[1780429415945,56.41,66791.3,29.6,-0.97986,2e-05,2.09303]
[1780429417022,56.41,66791.3,29.6,-0.97986,2e-05,2.09303]
[1780429417072,56.41,66789.78,29.6,-0.97989,2e-05,2.09016]
[1780429417959,56.41,66772.82,29.6,-0.98023,2e-05,2.05979]
[1780429418250,56.41,66772.82,29.6,-0.98023,2e-05,2.05979]
[1780429418966,56.4,66771.6,29.6,-0.98026,2e-05,2.05742]
[1780429419973,56.4,66774.96,29.6,-0.98019,2e-05,2.06334]
[1780429420980,56.4,66777.02,29.6,-0.98015,2e-05,2.06693]
[1780429421987,56.4,66773.25,29.6,-0.98023,2e-05,2.06013]
[1780429422474,56.4,66773.25,29.6,-0.98023,2e-05,2.06013]
[1780429422994,56.4,66775.22,29.6,-0.98019,2e-05,2.06356]
[1780429424001,56.4,66776.51,29.6,-0.98017,2e-05,2.06545]
[1780429425008,56.4,66780.44,29.6,-0.98009,2e-05,2.07239]
[1780429426015,56.4,66785.29,29.6,-0.98,2e-05,2.08099]
[1780429427022,56.4,66788.77,29.6,-0.97993,2e-05,2.08713]
[1780429427674,56.4,66788.77,29.6,-0.97993,2e-05,2.08713]
[1780429428033,56.4,66796.85,29.6,-0.97977,2e-05,2.10158]
[1780429428716,56.4,66796.85,29.6,-0.97977,2e-05,2.10158]
[1780429429040,56.4,66804.99,29.6,-0.9796,2e-05,2.11619]
[1780429430047,56.4,66807.54,29.6,-0.97955,2e-05,2.12066]
[1780429433443,56.39,66806.93,29.6,-0.97957,2e-05,2.11901]
[1780429434075,56.39,66814.88,29.6,-0.97941,2e-05,2.13334]
[1780429434706,56.39,66814.88,29.6,-0.97941,2e-05,2.13334]
[1780429435082,56.39,66820.28,29.6,-0.9793,2e-05,2.14303]
[1780429436089,56.39,66812.38,29.6,-0.97947,2e-05,2.12835]
[1780429437096,56.39,66813.18,29.6,-0.97945,2e-05,2.12962]
[1780429439110,56.38,66814.51,29.6,-0.97943,2e-05,2.13166]
[1780429439745,56.38,66814.51,29.6,-0.97943,2e-05,2.13166]
[1780429441124,56.38,66817.34,29.6,-0.97938,2e-05,2.13644]
[1780429444145,56.38,66813.68,29.6,-0.97946,2e-05,2.12913]
[1780429444654,56.38,66813.68,29.6,-0.97946,2e-05,2.12913]
[1780429445152,56.38,66811.15,29.6,-0.97951,2e-05,2.12432]
[1780429447166,56.37,66806.4,29.6,-0.97961,2e-05,2.1153]
[1780429448173,56.37,66811.64,29.6,-0.97951,2e-05,2.12466]
[1780429449180,56.37,66812.81,29.6,-0.97949,2e-05,2.12661]
[1780429450187,56.37,66811.37,29.6,-0.97952,2e-05,2.12379]
[1780429453208,56.37,66809.66,29.6,-0.97956,2e-05,2.12012]
[1780429454215,56.37,66811.51,29.6,-0.97952,2e-05,2.12331]
[1780429455614,56.37,66811.51,29.6,-0.97952,2e-05,2.12331]
[1780429455717,56.37,66813.3,29.6,-0.97949,2e-05,2.1264]
[1780429457192,56.37,66813.3,29.6,-0.97949,2e-05,2.1264]
[1780429456231,56.36,66823.08,29.6,-0.97929,2e-05,2.14411]
[1780429457238,56.36,66825.59,29.6,-0.97924,2e-05,2.1485]
[1780429458245,56.36,66821.6,29.6,-0.97933,2e-05,2.14095]
[1780429459252,56.36,66820.27,29.6,-0.97936,2e-05,2.1383]
[1780429460260,56.36,66820.96,29.6,-0.97935,2e-05,2.13935]
[1780429461286,56.36,66820.96,29.6,-0.97935,2e-05,2.13935]
[1780429461299,56.36,66821.77,29.6,-0.97933,2e-05,2.14063]
[1780429462273,56.36,66826.87,29.6,-0.97923,2e-05,2.14978]
[1780429464129,56.35,66829.51,29.6,-0.97918,2e-05,2.15418]
[1780429464287,56.35,66831.2,29.6,-0.97914,2e-05,2.1573]
[1780429465294,56.35,66837.98,29.6,-0.97901,2e-05,2.16959]
[1780429467131,56.35,66837.98,29.6,-0.97901,2e-05,2.16959]
[1780429467153,56.35,66837.98,29.6,-0.97901,2e-05,2.16959]
[1780429467178,56.35,66839.79,29.6,-0.97897,2e-05,2.17241]
[1780429467445,56.35,66839.79,29.6,-0.97897,2e-05,2.17241]
[1780429467515,56.35,66841.54,29.6,-0.97894,2e-05,2.17566]
[1780429468317,56.35,66844.41,29.6,-0.97888,2e-05,2.18072]
[1780429469324,56.35,66847.83,29.6,-0.97881,2e-05,2.1868]
[1780429470331,56.34,66848.68,29.6,-0.9788,2e-05,2.18809]
[1780429471497,56.34,66848.68,29.6,-0.9788,2e-05,2.18809]
[1780429471540,56.34,66845.24,29.6,-0.9789,2e-05,2.17878]
[1780429472345,56.34,66840.35,29.6,-0.979,2e-05,2.16941]
[1780429474359,56.34,66841.63,29.6,-0.97898,2e-05,2.17125]
[1780429475366,56.34,66846.6,29.6,-0.97888,2e-05,2.18021]
[1780429476373,56.33,66848.6,29.6,-0.97884,2e-05,2.18365]
[1780429478176,56.33,66848.6,29.6,-0.97884,2e-05,2.18365]
[1780429477380,56.33,66849.82,29.6,-0.97882,2e-05,2.18563]
[1780429478386,56.33,66852.84,29.6,-0.97876,2e-05,2.19097]
[1780429479394,56.33,66854.17,29.6,-0.97874,2e-05,2.19315]
[1780429480402,56.33,66855.85,29.6,-0.9787,2e-05,2.19598]
[1780429481409,56.32,66854.2,29.6,-0.97874,2e-05,2.19258]
[1780429482416,56.32,66858.23,29.6,-0.97866,2e-05,2.19981]
[1780429483696,56.32,66858.23,29.6,-0.97866,2e-05,2.19981]
[1780429483785,56.32,66859.22,29.6,-0.97864,2e-05,2.20135]
[1780429485073,56.32,66863.09,29.6,-0.97857,2e-05,2.20796]
[1780429486229,56.32,66863.09,29.6,-0.97857,2e-05,2.20796]
[1780429486262,56.31,66865.28,29.6,-0.97853,2e-05,2.21173]
[1780429486851,56.31,66854.18,29.6,-0.97876,2e-05,2.19092]
[1780429487451,56.31,66853.56,29.6,-0.97878,2e-05,2.18946]
[1780429488458,56.31,66853.56,29.6,-0.97878,2e-05,2.18946]
[1780429488519,56.31,66854.01,29.6,-0.97877,2e-05,2.19]
[1780429489729,56.31,66854.01,29.6,-0.97877,2e-05,2.19]
[1780429489808,56.31,66850.75,29.6,-0.97884,2e-05,2.18362]
[1780429490444,56.31,66850.75,29.6,-0.97884,2e-05,2.18362]
[1780429490808,56.31,66850.75,29.6,-0.97884,2e-05,2.18362]
[1780429490818,56.31,66838.53,29.6,-0.9791,2e-05,2.16064]
[1780429491480,56.31,66835.57,29.6,-0.97917,2e-05,2.15492]
[1780429492487,56.3,66831.59,29.6,-0.97925,2e-05,2.14735]
[1780429493623,56.3,66831.59,29.6,-0.97925,2e-05,2.14735]
[1780429494112,56.3,66831.05,29.6,-0.97927,2e-05,2.1459]
[1780429494501,56.3,66827.62,29.6,-0.97934,2e-05,2.13959]
[1780429495508,56.3,66826.43,29.6,-0.97937,2e-05,2.1372]
[1780429496515,56.3,66829.04,29.6,-0.97931,2e-05,2.14177]
[1780429500543,56.29,66829.87,29.6,-0.97931,2e-05,2.14208]
[1780429501559,56.29,66834.65,29.6,-0.97922,2e-05,2.15066]
[1780429502563,56.29,66840.62,29.6,-0.97909,2e-05,2.16145]
[1780429503623,56.29,66840.62,29.6,-0.97909,2e-05,2.16145]
[1780429503868,56.29,66853.46,29.6,-0.97883,2e-05,2.18505]
[1780429504364,56.29,66853.46,29.6,-0.97883,2e-05,2.18505]
[1780429504577,56.28,66845.52,29.6,-0.979,2e-05,2.16998]
[1780429505450,56.28,66845.52,29.6,-0.979,2e-05,2.16998]
[1780429505631,56.28,66845.52,29.6,-0.979,2e-05,2.16998]
[1780429506256,56.28,66845.52,29.6,-0.979,2e-05,2.16998]
[1780429505644,56.28,66848.81,29.6,-0.97893,2e-05,2.17582]
[1780429506621,56.28,66848.81,29.6,-0.97893,2e-05,2.17582]
[1780429506726,56.28,66848.81,29.6,-0.97893,2e-05,2.17582]
[1780429506821,56.28,66849.74,29.6,-0.97892,2e-05,2.17727]
[1780429508093,56.28,66852.79,29.6,-0.97886,2e-05,2.18237]
[1780429508607,56.28,66854.38,29.6,-0.97883,2e-05,2.18534]
[1780429509614,56.28,66849.65,29.6,-0.97893,2e-05,2.17623]
[1780429510621,56.27,66851.58,29.6,-0.97889,2e-05,2.17954]
[1780429511631,56.27,66839.58,29.6,-0.97915,2e-05,2.157]
[1780429512637,56.27,66834.01,29.6,-0.97926,2e-05,2.14647]
[1780429513644,56.27,66838.08,29.6,-0.97918,2e-05,2.15375]
[1780429514653,56.27,66839.9,29.6,-0.97915,2e-05,2.15687]
[1780429516665,56.26,66838.26,29.6,-0.97919,2e-05,2.15335]
[1780429517809,56.26,66838.26,29.6,-0.97919,2e-05,2.15335]
[1780429517923,56.26,66838.26,29.6,-0.97919,2e-05,2.15335]
[1780429518003,56.26,66833.91,29.6,-0.97928,2e-05,2.14509]
[1780429518824,56.26,66833.91,29.6,-0.97928,2e-05,2.14509]
[1780429518930,56.26,66833.91,29.6,-0.97928,2e-05,2.14509]
[1780429519073,56.26,66833.91,29.6,-0.97928,2e-05,2.14509]
[1780429519122,56.26,66821.82,29.6,-0.97953,2e-05,2.12252]
[1780429519349,56.26,66821.82,29.6,-0.97953,2e-05,2.12252]
[1780429520569,56.26,66822.34,29.6,-0.97952,2e-05,2.12347]
[1780429520693,56.26,66820.82,29.6,-0.97955,2e-05,2.1205]
[1780429521614,56.26,66820.82,29.6,-0.97955,2e-05,2.1205]
[1780429521700,56.26,66821.18,29.6,-0.97955,2e-05,2.12098]
[1780429523167,56.26,66821.18,29.6,-0.97955,2e-05,2.12098]
[1780429523714,56.26,66822.48,29.6,-0.97953,2e-05,2.12298]
[1780429524728,56.25,66834.75,29.6,-0.97928,2e-05,2.14529]
[1780429525561,56.25,66834.75,29.6,-0.97928,2e-05,2.14529]
[1780429525622,56.25,66834.75,29.6,-0.97928,2e-05,2.14529]
[1780429525968,56.25,66834.75,29.6,-0.97928,2e-05,2.14529]
[1780429526034,56.25,66834.75,29.6,-0.97928,2e-05,2.14529]
[1780429526155,56.25,66834.75,29.6,-0.97928,2e-05,2.14529]
[1780429526269,56.25,66846.55,29.6,-0.97904,2e-05,2.16659]
[1780429526801,56.25,66846.55,29.6,-0.97904,2e-05,2.16659]
[1780429527119,56.25,66846.55,29.6,-0.97904,2e-05,2.16659]
[1780429527291,56.25,66846.55,29.6,-0.97904,2e-05,2.16659]
[1780429527128,56.25,66858.29,29.6,-0.9788,2e-05,2.18815]
[1780429527758,56.25,66849.45,29.6,-0.97898,2e-05,2.17168]
[1780429528765,56.25,66845.87,29.6,-0.97906,2e-05,2.16476]
[1780429533800,56.24,66845.91,29.6,-0.9791,2e-05,2.16096]
[1780429537828,56.23,66846.69,29.6,-0.97909,2e-05,2.16142]
[1780429539842,56.23,66847.5,29.6,-0.97908,2e-05,2.16242]
[1780429542862,56.23,66846.24,29.6,-0.97912,2e-05,2.15933]
[1780429543870,56.22,66846.94,29.6,-0.9791,2e-05,2.16039]
[1780429545884,56.22,66844.95,29.6,-0.97915,2e-05,2.15621]
[1780429547084,56.22,66844.95,29.6,-0.97915,2e-05,2.15621]
[1780429547108,56.22,66846.51,29.6,-0.97912,2e-05,2.15886]
[1780429547898,56.22,66855.97,29.6,-0.97893,2e-05,2.17618]
[1780429549225,56.22,66855.97,29.6,-0.97893,2e-05,2.17618]
[1780429549326,56.22,66855.89,29.6,-0.97893,2e-05,2.17548]
[1780429549912,56.22,66847.67,29.6,-0.97911,2e-05,2.16022]
[1780429550920,56.21,66838.36,29.6,-0.9793,2e-05,2.14279]
[1780429551927,56.21,66832.95,29.6,-0.97942,2e-05,2.13261]
[1780429552934,56.21,66833.75,29.6,-0.9794,2e-05,2.13386]
[1780429553941,56.21,66834.51,29.6,-0.97939,2e-05,2.13506]
[1780429555955,56.21,66837.18,29.6,-0.97934,2e-05,2.13957]
[1780429556962,56.21,66838.34,29.6,-0.97932,2e-05,2.1415]
[1780429557969,56.21,66843.98,29.6,-0.9792,2e-05,2.15169]
[1780429558976,56.2,66849.14,29.6,-0.9791,2e-05,2.16102]
[1780429559983,56.2,66848.32,29.6,-0.97912,2e-05,2.15927]
[1780429560837,56.2,66848.32,29.6,-0.97912,2e-05,2.15927]
[1780429560990,56.2,66850.2,29.6,-0.97908,2e-05,2.16217]
[1780429561997,56.2,66857.71,29.6,-0.97893,2e-05,2.17554]
[1780429563109,56.2,66857.71,29.6,-0.97893,2e-05,2.17554]
[1780429563153,56.19,66856.94,29.6,-0.97896,2e-05,2.17325]
[1780429564012,56.19,66849.0,29.6,-0.97913,2e-05,2.15851]
[1780429565019,56.19,66846.78,29.6,-0.97917,2e-05,2.15414]
[1780429566025,56.19,66846.31,29.6,-0.97919,2e-05,2.15303]
[1780429568040,56.18,66847.36,29.6,-0.97917,2e-05,2.1545]
[1780429568772,56.18,66847.36,29.6,-0.97917,2e-05,2.1545]
[1780429570054,56.18,66846.4,29.6,-0.9792,2e-05,2.15227]
[1780429571062,56.18,66844.64,29.6,-0.97924,2e-05,2.14878]
[1780429572068,56.18,66841.87,29.6,-0.97929,2e-05,2.14345]
[1780429572562,56.18,66841.87,29.6,-0.97929,2e-05,2.14345]
[1780429573074,56.18,66837.59,29.6,-0.97939,2e-05,2.13535]
[1780429574081,56.18,66836.58,29.6,-0.97941,2e-05,2.13329]
[1780429574830,56.18,66836.58,29.6,-0.97941,2e-05,2.13329]
[1780429575089,56.17,66827.73,29.6,-0.97959,2e-05,2.11689]
[1780429576096,56.17,66818.21,29.6,-0.97979,2e-05,2.09938]
[1780429577103,56.17,66816.92,29.6,-0.97982,2e-05,2.09687]
[1780429577881,56.17,66816.92,29.6,-0.97982,2e-05,2.09687]
[1780429578112,56.17,66807.67,29.6,-0.98,2e-05,2.08003]
[1780429578457,56.17,66807.67,29.6,-0.98,2e-05,2.08003]
[1780429578886,56.17,66807.67,29.6,-0.98,2e-05,2.08003]
[1780429578975,56.17,66807.67,29.6,-0.98,2e-05,2.08003]
[1780429579119,56.17,66807.94,29.6,-0.98,2e-05,2.08039]
[1780429580126,56.17,66812.05,29.6,-0.97992,2e-05,2.0877]
[1780429581133,56.17,66807.69,29.6,-0.98001,2e-05,2.07973]
[1780429582140,56.17,66803.86,29.6,-0.98008,2e-05,2.07273]
[1780429583147,56.17,66796.96,29.6,-0.98022,2e-05,2.06026]
[1780429584154,56.17,66797.83,29.6,-0.98021,2e-05,2.06173]
[1780429585161,56.17,66800.2,29.6,-0.98016,2e-05,2.0659]
[1780429587176,56.17,66801.32,29.6,-0.98014,2e-05,2.06768]
[1780429587779,56.17,66801.32,29.6,-0.98014,2e-05,2.06768]
[1780429588183,56.16,66797.43,29.6,-0.98022,2e-05,2.06063]
[1780429590197,56.16,66801.39,29.6,-0.98014,2e-05,2.06759]
[1780429591204,56.16,66799.55,29.6,-0.9802,2e-05,2.06169]
[1780429592214,56.16,66798.16,29.6,-0.98023,2e-05,2.0592]
[1780429593220,56.16,66792.22,29.6,-0.98035,2e-05,2.04847]
[1780429595234,56.16,66791.35,29.6,-0.98037,2e-05,2.04683]
[1780429596241,56.16,66792.98,29.6,-0.98034,2e-05,2.04969]
[1780429599266,56.16,66791.97,29.6,-0.98036,2e-05,2.04773]
[1780429600271,56.16,66791.27,29.6,-0.98037,2e-05,2.04644]
[1780429600681,56.16,66791.27,29.6,-0.98037,2e-05,2.04644]
[1780429601277,56.16,66785.33,29.6,-0.98049,2e-05,2.03584]
[1780429602287,56.16,66792.37,29.6,-0.98035,2e-05,2.04835]
[1780429603294,56.16,66798.52,29.6,-0.98023,2e-05,2.0593]
[1780429604306,56.16,66792.09,29.6,-0.98036,2e-05,2.04777]
[1780429605313,56.16,66789.36,29.6,-0.98041,2e-05,2.04279]
[1780429605935,56.16,66789.36,29.6,-0.98041,2e-05,2.04279]
[1780429606320,56.16,66788.65,29.6,-0.98043,2e-05,2.04149]
[1780429606936,56.16,66788.65,29.6,-0.98043,2e-05,2.04149]
[1780429607327,56.16,66789.12,29.6,-0.98042,2e-05,2.04228]
[1780429608337,56.16,66788.2,29.6,-0.98044,2e-05,2.04061]
[1780429609342,56.16,66776.75,29.6,-0.98066,2e-05,2.02031]
[1780429610349,56.16,66775.95,29.6,-0.98068,2e-05,2.0189]
[1780429611356,56.16,66783.45,29.6,-0.98053,2e-05,2.03215]
[1780429612363,56.16,66788.74,29.6,-0.98043,2e-05,2.04151]
[1780429613370,56.16,66789.57,29.6,-0.98041,2e-05,2.04298]
[1780429614377,56.16,66794.16,29.6,-0.98032,2e-05,2.05115]
[1780429615384,56.16,66795.91,29.6,-0.98029,2e-05,2.05425]
[1780429617398,56.16,66799.38,29.6,-0.98022,2e-05,2.06041]
[1780429618405,56.16,66800.25,29.6,-0.9802,2e-05,2.06193]
[1780429619412,56.16,66801.62,29.6,-0.98017,2e-05,2.06435]
[1780429620236,56.16,66801.62,29.6,-0.98017,2e-05,2.06435]
[1780429620432,56.16,66809.15,29.6,-0.98002,2e-05,2.07788]
[1780429621369,56.16,66809.15,29.6,-0.98002,2e-05,2.07788]
[1780429621434,56.16,66818.2,29.6,-0.97984,2e-05,2.09445]
[1780429622466,56.16,66816.23,29.6,-0.97988,2e-05,2.09113]
[1780429623581,56.16,66810.62,29.6,-0.97999,2e-05,2.08092]
[1780429624472,56.16,66809.69,29.6,-0.98001,2e-05,2.07918]
[1780429627928,56.16,66814.75,29.6,-0.97991,2e-05,2.08846]
[1780429628500,56.16,66817.01,29.6,-0.97986,2e-05,2.0928]
[1780429630368,56.16,66818.27,29.6,-0.97983,2e-05,2.09559]
[1780429630514,56.16,66821.81,29.6,-0.97975,2e-05,2.10201]
[1780429631521,56.17,66826.46,29.6,-0.97966,2e-05,2.11071]
[1780429632528,56.17,66833.23,29.6,-0.97952,2e-05,2.12329]
[1780429633508,56.17,66833.23,29.6,-0.97952,2e-05,2.12329]
[1780429633535,56.17,66843.78,29.6,-0.9793,2e-05,2.14287]
[1780429634553,56.17,66853.9,29.6,-0.97908,2e-05,2.16174]
[1780429635584,56.17,66853.9,29.6,-0.97908,2e-05,2.16174]
[1780429635876,56.17,66864.97,29.6,-0.97885,2e-05,2.18249]
[1780429636986,56.17,66864.97,29.6,-0.97885,2e-05,2.18249]
[1780429637053,56.17,66876.24,29.6,-0.97861,2e-05,2.20372]
[1780429637567,56.17,66873.95,29.6,-0.97866,2e-05,2.19949]
[1780429638573,56.17,66879.37,29.6,-0.97854,2e-05,2.20976]
[1780429639690,56.17,66882.06,29.6,-0.97849,2e-05,2.2149]
[1780429641594,56.17,66877.18,29.6,-0.97859,2e-05,2.2058]
[1780429642946,56.17,66874.55,29.6,-0.97864,2e-05,2.20093]
[1780429643609,56.17,66876.67,29.6,-0.9786,2e-05,2.20499]
[1780429645099,56.17,66874.09,29.6,-0.97865,2e-05,2.20021]
[1780429645623,56.18,66875.49,29.6,-0.97862,2e-05,2.20292]
[1780429646630,56.18,66874.28,29.6,-0.97865,2e-05,2.20072]
[1780429647637,56.18,66877.11,29.6,-0.97859,2e-05,2.20612]
[1780429648644,56.18,66879.7,29.6,-0.97853,2e-05,2.21107]
[1780429650116,56.18,66879.7,29.6,-0.97853,2e-05,2.21107]
[1780429650125,56.18,66879.7,29.6,-0.97853,2e-05,2.21107]
[1780429650175,56.18,66880.86,29.6,-0.9785,2e-05,2.21332]
[1780429651129,56.18,66880.86,29.6,-0.9785,2e-05,2.21332]
[1780429651195,56.18,66880.86,29.6,-0.9785,2e-05,2.21332]
[1780429651245,56.18,66883.91,29.6,-0.97846,2e-05,2.2165]
[1780429651665,56.18,66890.32,29.6,-0.97832,2e-05,2.22869]
[1780429652672,56.18,66892.87,29.6,-0.97827,2e-05,2.23356]
[1780429654686,56.18,66898.4,29.6,-0.97815,2e-05,2.24413]
[1780429655639,56.18,66898.4,29.6,-0.97815,2e-05,2.24413]
[1780429655695,56.18,66912.9,29.6,-0.97783,2e-05,2.27192]
[1780429656701,56.18,66929.17,29.6,-0.97748,2e-05,2.30335]
[1780429657708,56.18,66932.68,29.6,-0.9774,2e-05,2.31008]
[1780429658811,56.18,66916.18,29.6,-0.97777,2e-05,2.27799]
[1780429660233,56.18,66913.52,29.6,-0.97782,2e-05,2.27281]
[1780429660758,56.17,66921.16,29.6,-0.97766,2e-05,2.28716]
[1780429661765,56.17,66925.17,29.6,-0.97758,2e-05,2.2945]
[1780429662772,56.17,66930.03,29.6,-0.97748,2e-05,2.30351]
[1780429663788,56.17,66931.48,29.6,-0.97745,2e-05,2.30588]
[1780429664794,56.16,66933.49,29.6,-0.97741,2e-05,2.30935]
[1780429666808,56.16,66932.03,29.6,-0.97744,2e-05,2.30629]
[1780429667815,56.16,66935.46,29.6,-0.97737,2e-05,2.31287]
[1780429668822,56.16,66933.43,29.6,-0.97742,2e-05,2.3088]
[1780429670836,56.16,66929.74,29.6,-0.9775,2e-05,2.30141]
[1780429672850,56.16,66919.49,29.6,-0.97773,2e-05,2.28137]
[1780429673857,56.16,66922.91,29.6,-0.97765,2e-05,2.28792]
[1780429674864,56.16,66926.52,29.6,-0.97757,2e-05,2.29485]
[1780429675871,56.16,66923.96,29.6,-0.97763,2e-05,2.28981]
[1780429677021,56.16,66923.96,29.6,-0.97763,2e-05,2.28981]
[1780429677124,56.16,66923.96,29.6,-0.97763,2e-05,2.28981]
[1780429677194,56.16,66922.98,29.6,-0.97765,2e-05,2.28784]
[1780429678127,56.16,66922.98,29.6,-0.97765,2e-05,2.28784]
[1780429678365,56.16,66936.66,29.6,-0.97735,2e-05,2.31426]
[1780429678892,56.16,66938.51,29.6,-0.97731,2e-05,2.31787]
[1780429679899,56.15,66939.96,29.6,-0.97728,2e-05,2.32059]
[1780429680906,56.15,66930.14,29.6,-0.9775,2e-05,2.30132]
[1780429682003,56.15,66933.98,29.6,-0.97742,2e-05,2.3087]
[1780429682924,56.15,66930.46,29.6,-0.9775,2e-05,2.30175]
[1780429683928,56.15,66925.5,29.6,-0.97761,2e-05,2.29203]
[1780429684935,56.15,66934.45,29.6,-0.97741,2e-05,2.30936]
[1780429685649,56.15,66934.45,29.6,-0.97741,2e-05,2.30936]
[1780429685941,56.15,66940.41,29.6,-0.97728,2e-05,2.32089]
[1780429687956,56.15,66941.35,29.6,-0.97726,2e-05,2.32249]
[1780429688610,56.15,66941.35,29.6,-0.97726,2e-05,2.32249]
[1780429689507,56.15,66926.92,29.6,-0.97758,2e-05,2.29418]
[1780429689970,56.15,66923.59,29.6,-0.97766,2e-05,2.28773]
[1780429692536,56.15,66924.24,29.6,-0.97764,2e-05,2.28892]
[1780429691984,56.15,66925.81,29.6,-0.97761,2e-05,2.2919]
[1780429692991,56.15,66934.76,29.6,-0.97741,2e-05,2.30923]
[1780429693998,56.15,66933.69,29.6,-0.97744,2e-05,2.30705]
[1780429695008,56.15,66940.87,29.6,-0.97728,2e-05,2.32097]
[1780429696072,56.15,66940.87,29.6,-0.97728,2e-05,2.32097]
[1780429696168,56.15,66934.96,29.6,-0.97741,2e-05,2.30931]
[1780429697022,56.15,66933.4,29.6,-0.97745,2e-05,2.30618]
[1780429697625,56.15,66933.4,29.6,-0.97745,2e-05,2.30618]
[1780429697954,56.15,66933.4,29.6,-0.97745,2e-05,2.30618]
[1780429698028,56.14,66925.22,29.6,-0.97763,2e-05,2.2902]
[1780429699036,56.14,66915.08,29.6,-0.97785,2e-05,2.27056]
[1780429699790,56.14,66915.08,29.6,-0.97785,2e-05,2.27056]
[1780429700123,56.14,66915.08,29.6,-0.97785,2e-05,2.27056]
[1780429700212,56.14,66908.58,29.6,-0.97799,2e-05,2.25804]
[1780429701418,56.14,66908.58,29.6,-0.97799,2e-05,2.25804]
[1780429701517,56.14,66909.99,29.6,-0.97796,2e-05,2.26072]
[1780429702574,56.14,66909.99,29.6,-0.97796,2e-05,2.26072]
[1780429703069,56.14,66911.44,29.6,-0.97793,2e-05,2.26349]
[1780429704076,56.14,66912.25,29.6,-0.97791,2e-05,2.26503]
[1780429704738,56.14,66912.25,29.6,-0.97791,2e-05,2.26503]
[1780429704768,56.14,66912.25,29.6,-0.97791,2e-05,2.26503]
[1780429705215,56.14,66912.25,29.6,-0.97791,2e-05,2.26503]
[1780429705223,56.14,66919.06,29.6,-0.97777,2e-05,2.27812]
[1780429706274,56.14,66919.06,29.6,-0.97777,2e-05,2.27812]
[1780429706275,56.14,66930.38,29.6,-0.97752,2e-05,2.3]
[1780429707224,56.14,66937.42,29.6,-0.97736,2e-05,2.31363]
[1780429707745,56.14,66937.42,29.6,-0.97736,2e-05,2.31363]
[1780429708345,56.14,66937.42,29.6,-0.97736,2e-05,2.31363]
[1780429708362,56.14,66944.53,29.6,-0.97721,2e-05,2.32731]
[1780429708645,56.14,66944.53,29.6,-0.97721,2e-05,2.32731]
[1780429709066,56.14,66944.53,29.6,-0.97721,2e-05,2.32731]
[1780429709163,56.14,66944.53,29.6,-0.97721,2e-05,2.32731]
[1780429709265,56.14,66954.59,29.6,-0.97698,2e-05,2.34709]
[1780429710119,56.14,66955.75,29.6,-0.97695,2e-05,2.34922]
[1780429712133,56.14,66957.3,29.6,-0.97695,2e-05,2.34922]
[1780429713140,56.14,66959.66,29.6,-0.9769,2e-05,2.35372]
[1780429714148,56.14,66960.97,29.6,-0.97687,2e-05,2.35615]
[1780429715441,56.14,66960.97,29.6,-0.97687,2e-05,2.35615]
[1780429715466,56.14,66971.67,29.6,-0.97663,2e-05,2.37723]
[1780429716167,56.13,66974.8,29.6,-0.97656,2e-05,2.38329]
[1780429717174,56.13,66974.93,29.6,-0.97656,2e-05,2.38334]
[1780429720195,56.13,66975.96,29.6,-0.97654,2e-05,2.38473]
[1780429720639,56.13,66975.96,29.6,-0.97654,2e-05,2.38473]
[1780429720750,56.13,66975.96,29.6,-0.97654,2e-05,2.38473]
[1780429721476,56.13,66975.96,29.6,-0.97654,2e-05,2.38473]
[1780429721540,56.13,66979.24,29.6,-0.97647,2e-05,2.39085]
[1780429722209,56.13,66982.72,29.6,-0.97639,2e-05,2.39782]
[1780429723216,56.13,66978.33,29.6,-0.9765,2e-05,2.3888]
[1780429725231,56.12,66979.47,29.6,-0.97648,2e-05,2.3906]
[1780429726238,56.12,66978.6,29.6,-0.9765,2e-05,2.38863]
[1780429727245,56.12,66979.6,29.6,-0.97648,2e-05,2.3904]
[1780429728251,56.12,66986.95,29.6,-0.97631,2e-05,2.4049]
[1780429729259,56.12,66989.07,29.6,-0.97626,2e-05,2.40893]
[1780429730266,56.12,66989.34,29.6,-0.97626,2e-05,2.40921]
[1780429731273,56.11,66991.53,29.6,-0.97621,2e-05,2.41335]
[1780429733288,56.11,66995.04,29.6,-0.97614,2e-05,2.41989]
[1780429734264,56.11,66995.04,29.6,-0.97614,2e-05,2.41989]
[1780429734365,56.11,66997.36,29.6,-0.97609,2e-05,2.42402]
[1780429735089,56.11,66997.36,29.6,-0.97609,2e-05,2.42402]
[1780429735301,56.11,67002.15,29.6,-0.97598,2e-05,2.43372]
[1780429735874,56.11,67002.15,29.6,-0.97598,2e-05,2.43372]
[1780429736308,56.11,66998.26,29.6,-0.97607,2e-05,2.42555]
[1780429737315,56.1,66999.52,29.6,-0.97605,2e-05,2.42779]
[1780429738323,56.1,67003.51,29.6,-0.97596,2e-05,2.43559]
[1780429739330,56.1,67005.11,29.6,-0.97592,2e-05,2.43854]
[1780429741344,56.1,67003.56,29.6,-0.97597,2e-05,2.43448]
[1780429742350,56.1,67006.77,29.6,-0.9759,2e-05,2.441]
[1780429743358,56.09,67008.0,29.6,-0.97587,2e-05,2.44289]
[1780429744308,56.09,67008.0,29.6,-0.97587,2e-05,2.44289]
[1780429744308,56.09,67008.0,29.6,-0.97587,2e-05,2.44289]
[1780429744471,56.09,67008.0,29.6,-0.97587,2e-05,2.44289]
[1780429744473,56.09,67008.83,29.6,-0.97586,2e-05,2.44426]
[1780429744782,56.09,67008.83,29.6,-0.97586,2e-05,2.44426]
[1780429745554,56.09,67008.83,29.6,-0.97586,2e-05,2.44426]
[1780429745600,56.09,67008.43,29.6,-0.97587,2e-05,2.44313]
[1780429745726,56.09,67008.43,29.6,-0.97587,2e-05,2.44313]
[1780429746217,56.09,67008.43,29.6,-0.97587,2e-05,2.44313]
[1780429746420,56.09,67003.58,29.6,-0.97599,2e-05,2.43297]
[1780429747427,56.09,67001.6,29.6,-0.97604,2e-05,2.42866]
[1780429749440,56.08,66996.46,29.6,-0.97617,2e-05,2.4177]
[1780429750448,56.08,66992.82,29.6,-0.97625,2e-05,2.41009]
[1780429751455,56.08,66993.8,29.6,-0.97623,2e-05,2.41181]
[1780429752462,56.08,66999.78,29.6,-0.9761,2e-05,2.42363]
[1780429752746,56.08,66999.78,29.6,-0.9761,2e-05,2.42363]
[1780429752920,56.08,66999.78,29.6,-0.9761,2e-05,2.42363]
[1780429753469,56.08,67004.97,29.6,-0.97598,2e-05,2.43387]
[1780429754476,56.07,67007.71,29.6,-0.97592,2e-05,2.43913]
[1780429756687,56.07,67007.17,29.6,-0.97594,2e-05,2.43743]
[1780429757497,56.07,67000.95,29.6,-0.97609,2e-05,2.42452]
[1780429758504,56.07,66995.32,29.6,-0.97622,2e-05,2.41287]
[1780429759511,56.07,66994.09,29.6,-0.97625,2e-05,2.41014]
[1780429760185,56.07,66994.09,29.6,-0.97625,2e-05,2.41014]
[1780429760517,56.06,66998.69,29.6,-0.97615,2e-05,2.41917]
[1780429761525,56.06,66995.76,29.6,-0.97622,2e-05,2.41299]
[1780429764546,56.06,66996.87,29.6,-0.9762,2e-05,2.41446]
[1780429765621,56.06,66996.87,29.6,-0.9762,2e-05,2.41446]
[1780429766561,56.06,66993.98,29.6,-0.97628,2e-05,2.40813]
[1780429767569,56.05,66990.89,29.6,-0.97635,2e-05,2.40167]
[1780429768575,56.05,66992.68,29.6,-0.97631,2e-05,2.40504]
[1780429769583,56.05,66993.9,29.6,-0.97629,2e-05,2.40725]
[1780429770590,56.05,66999.85,29.6,-0.97615,2e-05,2.41901]
[1780429770739,56.05,66999.85,29.6,-0.97615,2e-05,2.41901]
[1780429771597,56.05,67004.29,29.6,-0.97608,2e-05,2.42494]
[1780429771794,56.05,67004.29,29.6,-0.97608,2e-05,2.42494]
[1780429772604,56.05,67009.94,29.6,-0.97595,2e-05,2.43613]
[1780429773611,56.05,67011.87,29.6,-0.97591,2e-05,2.43976]
[1780429774573,56.05,67011.87,29.6,-0.97591,2e-05,2.43976]
[1780429774618,56.04,67021.61,29.6,-0.97568,2e-05,2.45933]
[1780429775625,56.04,67026.36,29.6,-0.97557,2e-05,2.46873]
[1780429776632,56.04,67025.42,29.6,-0.9756,2e-05,2.46646]
[1780429777135,56.04,67025.42,29.6,-0.9756,2e-05,2.46646]
[1780429777263,56.04,67025.42,29.6,-0.9756,2e-05,2.46646]
[1780429777639,56.04,67027.58,29.6,-0.97555,2e-05,2.47054]
[1780429778191,56.04,67027.58,29.6,-0.97555,2e-05,2.47054]
[1780429778646,56.04,67027.44,29.6,-0.97556,2e-05,2.46991]
[1780429779653,56.03,67022.27,29.6,-0.97568,2e-05,2.45897]
[1780429781672,56.03,67018.49,29.6,-0.97578,2e-05,2.45058]
[1780429782679,56.03,67022.99,29.6,-0.97568,2e-05,2.45946]
[1780429783686,56.03,67027.81,29.6,-0.97557,2e-05,2.46901]
[1780429785700,56.02,67026.16,29.6,-0.97562,2e-05,2.46494]
[1780429786708,56.02,67025.37,29.6,-0.97564,2e-05,2.46298]
[1780429787804,56.02,67026.68,29.6,-0.97561,2e-05,2.46533]
[1780429789047,56.02,67026.68,29.6,-0.97561,2e-05,2.46533]
[1780429789131,56.02,67029.08,29.6,-0.97556,2e-05,2.46991]
[1780429789951,56.02,67029.08,29.6,-0.97556,2e-05,2.46991]
[1780429790292,56.02,67029.08,29.6,-0.97556,2e-05,2.46991]
[1780429790614,56.02,67029.08,29.6,-0.97556,2e-05,2.46991]
[1780429790715,56.01,67031.91,29.6,-0.9755,2e-05,2.47538]
[1780429790740,56.01,67035.47,29.6,-0.97541,2e-05,2.48235]
[1780429791947,56.01,67035.47,29.6,-0.97541,2e-05,2.48235]
[1780429792030,56.01,67035.47,29.6,-0.97541,2e-05,2.48235]
[1780429792185,56.01,67037.81,29.6,-0.97536,2e-05,2.48681]
[1780429793396,56.01,67037.81,29.6,-0.97536,2e-05,2.48681]
[1780429793497,56.01,67052.74,29.6,-0.97501,2e-05,2.51738]
[1780429794611,56.01,67052.74,29.6,-0.97501,2e-05,2.51738]
[1780429794652,56.0,67054.6,29.6,-0.97497,2e-05,2.5204]
[1780429794772,56.0,67058.4,29.6,-0.97488,2e-05,2.52833]
[1780429795777,56.0,67059.38,29.6,-0.97486,2e-05,2.52993]
[1780429796783,56.0,67057.15,29.6,-0.97492,2e-05,2.52482]
[1780429797790,56.0,67059.81,29.6,-0.97486,2e-05,2.52994]
[1780429798797,55.99,67060.71,29.6,-0.97485,2e-05,2.53138]
[1780429800754,55.99,67060.71,29.6,-0.97485,2e-05,2.53138]
[1780429800980,55.99,67043.97,29.6,-0.97526,2e-05,2.49566]
[1780429801821,55.99,67037.2,29.6,-0.97543,2e-05,2.4813]
[1780429802828,55.98,67039.47,29.6,-0.97538,2e-05,2.48562]
[1780429803835,55.98,67038.38,29.6,-0.97541,2e-05,2.483]
[1780429804842,55.98,67040.52,29.6,-0.97536,2e-05,2.48706]
[1780429806290,55.98,67040.52,29.6,-0.97536,2e-05,2.48706]
[1780429807049,55.98,67041.21,29.6,-0.97535,2e-05,2.48812]
[1780429807065,55.98,67051.49,29.6,-0.97511,2e-05,2.50905]
[1780429808083,55.98,67051.49,29.6,-0.97511,2e-05,2.50905]
[1780429808262,55.98,67051.49,29.6,-0.97511,2e-05,2.50905]
[1780429808333,55.97,67060.86,29.6,-0.97488,2e-05,2.52817]
[1780429809225,55.97,67060.86,29.6,-0.97488,2e-05,2.52817]
[1780429809309,55.97,67060.86,29.6,-0.97488,2e-05,2.52817]
[1780429809402,55.97,67066.16,29.6,-0.97476,2e-05,2.53883]
[1780429809878,55.97,67070.79,29.6,-0.97465,2e-05,2.54809]
[1780429810885,55.97,67073.3,29.6,-0.9746,2e-05,2.5529]
[1780429811891,55.96,67077.58,29.6,-0.9745,2e-05,2.56144]
[1780429813325,55.96,67077.58,29.6,-0.9745,2e-05,2.56144]
[1780429813331,55.96,67077.58,29.6,-0.9745,2e-05,2.56144]
[1780429813427,55.96,67079.42,29.6,-0.97446,2e-05,2.56483]
[1780429813858,55.96,67079.42,29.6,-0.97446,2e-05,2.56483]
[1780429814428,55.96,67079.42,29.6,-0.97446,2e-05,2.56483]
[1780429814478,55.96,67082.75,29.6,-0.97438,2e-05,2.57137]
[1780429814913,55.95,67084.2,29.6,-0.97435,2e-05,2.57393]
[1780429815920,55.95,67091.68,29.6,-0.97417,2e-05,2.58929]
[1780429816927,55.95,67094.8,29.6,-0.9741,2e-05,2.59539]
[1780429818129,55.95,67094.8,29.6,-0.9741,2e-05,2.59539]
[1780429818180,55.94,67100.51,29.6,-0.97396,3e-05,2.60702]
[1780429819192,55.94,67100.51,29.6,-0.97396,3e-05,2.60702]
[1780429819246,55.94,67148.33,29.6,-0.97275,3e-05,2.71015]
[1780429819956,55.9,67178.13,29.6,-0.97206,3e-05,2.7687]
[1780429820796,55.9,67178.13,29.6,-0.97206,3e-05,2.7687]
[1780429821579,55.9,67178.13,29.6,-0.97206,3e-05,2.7687]
[1780429821675,55.86,67174.82,29.6,-0.97224,3e-05,2.75348]
[1780429822319,55.85,67179.69,29.6,-0.97212,3e-05,2.76358]
[1780429822978,55.85,67181.36,29.6,-0.97209,3e-05,2.76621]
[1780429823997,55.84,67179.32,29.6,-0.97216,3e-05,2.76055]
[1780429824997,55.84,67179.32,29.6,-0.97216,3e-05,2.76055]
[1780429825101,55.84,67186.94,29.6,-0.97197,3e-05,2.77649]
[1780429826000,55.83,67185.38,29.6,-0.97202,3e-05,2.77188]
[1780429828016,55.82,67192.93,29.6,-0.97184,3e-05,2.78749]
[1780429829024,55.82,67186.86,29.6,-0.97201,3e-05,2.77326]
[1780429830003,55.82,67186.86,29.6,-0.97201,3e-05,2.77326]
[1780429830031,55.82,67183.86,29.6,-0.97209,3e-05,2.76597]
[1780429831217,55.82,67183.86,29.6,-0.97209,3e-05,2.76597]
[1780429831288,55.81,67186.7,29.6,-0.97205,3e-05,2.76874]
[1780429832049,55.81,67184.24,29.6,-0.97212,3e-05,2.76267]
[1780429833056,55.81,67192.09,29.6,-0.97192,3e-05,2.77969]
[1780429834063,55.8,67189.7,29.6,-0.97199,3e-05,2.77374]
[1780429835070,55.8,67187.1,29.6,-0.97207,3e-05,2.76734]
[1780429835809,55.8,67187.1,29.6,-0.97207,3e-05,2.76734]
[1780429836087,55.8,67181.07,29.6,-0.97224,3e-05,2.75312]
[1780429837087,55.79,67172.64,29.6,-0.97247,3e-05,2.73363]
[1780429838094,55.79,67170.08,29.6,-0.97255,3e-05,2.7269]
[1780429839278,55.79,67170.08,29.6,-0.97255,3e-05,2.7269]
[1780429839298,55.78,67174.78,29.6,-0.97244,3e-05,2.73627]
[1780429839944,55.78,67174.78,29.6,-0.97244,3e-05,2.73627]
[1780429840108,55.78,67171.97,29.6,-0.97252,3e-05,2.72934]
[1780429841115,55.77,67170.85,29.6,-0.97256,3e-05,2.72617]
[1780429844137,55.76,67169.92,29.6,-0.97261,3e-05,2.72203]
[1780429845877,55.76,67169.99,29.6,-0.97262,3e-05,2.72147]
[1780429846151,55.75,67172.11,29.6,-0.97257,3e-05,2.72544]
[1780429848165,55.74,67177.82,29.6,-0.97244,3e-05,2.7363]
[1780429849172,55.74,67179.56,29.6,-0.9724,3e-05,2.73942]
[1780429850062,55.74,67179.56,29.6,-0.9724,3e-05,2.73942]
[1780429850719,55.74,67179.56,29.6,-0.9724,3e-05,2.73942]
[1780429850744,55.73,67184.3,29.6,-0.9723,3e-05,2.74847]
[1780429851079,55.73,67184.3,29.6,-0.9723,3e-05,2.74847]
[1780429851649,55.73,67184.3,29.6,-0.9723,3e-05,2.74847]
[1780429851679,55.73,67185.61,29.6,-0.97228,3e-05,2.75028]
[1780429853206,55.72,67179.39,29.6,-0.97245,3e-05,2.73533]
[1780429854212,55.71,67172.26,29.6,-0.97265,3e-05,2.71841]
[1780429855220,55.71,67171.61,29.6,-0.97268,3e-05,2.7159]
[1780429856227,55.7,67170.23,29.6,-0.97273,3e-05,2.71177]
[1780429858180,55.7,67169.82,29.6,-0.97276,3e-05,2.7098]
[1780429858241,55.69,67168.03,29.6,-0.97282,3e-05,2.70479]
[1780429859048,55.69,67168.03,29.6,-0.97282,3e-05,2.70479]
[1780429859248,55.69,67166.86,29.6,-0.97286,3e-05,2.70116]
[1780429861271,55.67,67171.29,29.6,-0.97277,3e-05,2.70884]
[1780429862282,55.67,67182.8,29.6,-0.97248,3e-05,2.73329]
[1780429862861,55.67,67182.8,29.6,-0.97248,3e-05,2.73329]
[1780429863695,55.67,67182.8,29.6,-0.97248,3e-05,2.73329]
[1780429863722,55.66,67206.4,29.6,-0.97187,3e-05,2.78501]
[1780429864099,55.66,67206.4,29.6,-0.97187,3e-05,2.78501]
[1780429864316,55.66,67212.02,29.6,-0.97173,3e-05,2.79658]
[1780429865323,55.6,67210.66,29.6,-0.9719,3e-05,2.78246]
[1780429866343,55.6,67210.66,29.6,-0.9719,3e-05,2.78246]
[1780429866446,55.59,67204.46,29.6,-0.97207,3e-05,2.76769]
[1780429867345,55.59,67197.48,29.6,-0.97227,3e-05,2.75094]
[1780429868630,55.59,67197.48,29.6,-0.97227,3e-05,2.75094]
[1780429868785,55.59,67197.48,29.6,-0.97227,3e-05,2.75094]
[1780429868734,55.58,67196.85,29.6,-0.9723,3e-05,2.74877]
[1780429869715,55.58,67196.85,29.6,-0.9723,3e-05,2.74877]
[1780429869790,55.58,67166.1,29.6,-0.97312,3e-05,2.67955]
[1780429870373,55.57,67157.41,29.6,-0.97335,3e-05,2.65971]
[1780429871380,55.57,67159.6,29.6,-0.97331,3e-05,2.66372]
[1780429872387,55.56,67165.61,29.6,-0.97316,3e-05,2.67609]
[1780429874402,55.55,67161.72,29.6,-0.97328,3e-05,2.66597]
[1780429875409,55.55,67158.04,29.6,-0.97338,3e-05,2.65714]
[1780429877423,55.54,67155.17,29.6,-0.97348,3e-05,2.64934]
[1780429878430,55.54,67153.14,29.6,-0.97354,3e-05,2.64416]
[1780429879437,55.53,67158.31,29.6,-0.97341,3e-05,2.65468]
[1780429880444,55.53,67159.65,29.6,-0.97339,3e-05,2.65684]
[1780429881451,55.53,67157.7,29.6,-0.97345,3e-05,2.65182]
[1780429883466,55.52,67159.99,29.6,-0.97341,3e-05,2.65529]
[1780429884473,55.51,67157.13,29.6,-0.97349,3e-05,2.6481]
[1780429885480,55.51,67155.73,29.6,-0.97354,3e-05,2.64412]
[1780429887494,55.5,67154.76,29.6,-0.97359,3e-05,2.64014]
[1780429888501,55.49,67164.26,29.6,-0.97335,3e-05,2.65994]
[1780429889199,55.49,67164.26,29.6,-0.97335,3e-05,2.65994]
[1780429889591,55.49,67164.26,29.6,-0.97335,3e-05,2.65994]
[1780429889683,55.49,67170.16,29.6,-0.97321,3e-05,2.6719]
[1780429890582,55.49,67170.16,29.6,-0.97321,3e-05,2.6719]
[1780429890888,55.48,67193.46,29.6,-0.97262,3e-05,2.72238]
[1780429891522,55.47,67194.08,29.6,-0.97264,3e-05,2.7197]
[1780429893536,55.46,67195.0,29.6,-0.97264,3e-05,2.71961]
[1780429894543,55.46,67196.43,29.6,-0.97262,3e-05,2.72172]
[1780429897700,55.45,67195.97,29.6,-0.97266,3e-05,2.71856]
[1780429897761,55.44,67194.72,29.6,-0.9727,3e-05,2.71472]
[1780429898571,55.43,67211.35,29.6,-0.97227,3e-05,2.75079]
[1780429898896,55.43,67211.35,29.6,-0.97227,3e-05,2.75079]
[1780429899578,55.43,67217.66,29.6,-0.97212,3e-05,2.76385]
[1780429900585,55.42,67216.09,29.6,-0.97217,3e-05,2.75954]
[1780429901592,55.42,67214.59,29.6,-0.97222,3e-05,2.75541]
[1780429904876,55.41,67215.28,29.6,-0.97222,3e-05,2.75543]
[1780429905844,55.41,67215.34,29.6,-0.97223,3e-05,2.75481]
[1780429905620,55.4,67234.2,29.6,-0.97173,3e-05,2.79664]
[1780429906493,55.4,67234.2,29.6,-0.97173,3e-05,2.79664]
[1780429906627,55.4,67236.06,29.6,-0.97169,3e-05,2.80014]
[1780429907634,55.36,67236.73,29.6,-0.97177,3e-05,2.79381]
[1780429909319,55.32,67236.99,29.6,-0.97185,3e-05,2.78664]
[1780429909648,55.28,67234.08,29.6,-0.97202,3e-05,2.77242]
[1780429910740,55.28,67234.08,29.6,-0.97202,3e-05,2.77242]
[1780429910781,55.24,67230.71,29.6,-0.9722,3e-05,2.75734]
[1780429911797,55.24,67230.71,29.6,-0.9722,3e-05,2.75734]
[1780429911861,55.23,67236.67,29.6,-0.97205,3e-05,2.77007]
[1780429912058,55.23,67236.67,29.6,-0.97205,3e-05,2.77007]
[1780429912670,55.23,67256.5,29.6,-0.97152,3e-05,2.81467]
[1780429913040,55.23,67256.5,29.6,-0.97152,3e-05,2.81467]
[1780429913252,55.23,67256.5,29.6,-0.97152,3e-05,2.81467]
[1780429913722,55.23,67249.48,29.6,-0.97172,3e-05,2.79811]
[1780429914685,55.19,67248.93,29.6,-0.97181,3e-05,2.79048]
[1780429915693,55.19,67242.83,29.6,-0.97198,3e-05,2.77603]
[1780429916200,55.19,67242.83,29.6,-0.97198,3e-05,2.77603]
[1780429916261,55.19,67242.83,29.6,-0.97198,3e-05,2.77603]
[1780429917706,55.15,67244.53,29.6,-0.97203,3e-05,2.77193]
[1780429918734,55.15,67244.53,29.6,-0.97203,3e-05,2.77193]
[1780429918782,55.11,67256.19,29.6,-0.97181,3e-05,2.79115]
[1780429919720,55.1,67268.26,29.6,-0.97148,3e-05,2.81824]
[1780429920653,55.1,67268.26,29.6,-0.97148,3e-05,2.81824]
[1780429920751,55.1,67274.56,29.6,-0.97132,3e-05,2.83216]
[1780429921884,55.1,67274.56,29.6,-0.97132,3e-05,2.83216]
[1780429921891,55.07,67290.26,29.6,-0.97096,3e-05,2.86245]
[1780429922010,55.07,67290.26,29.6,-0.97096,3e-05,2.86245]
[1780429922770,55.04,67282.52,29.6,-0.97125,3e-05,2.83839]
[1780429923777,55.0,67283.54,29.6,-0.9713,3e-05,2.83416]
[1780429924784,54.97,67282.92,29.6,-0.97139,3e-05,2.82657]
[1780429926798,54.91,67276.62,29.6,-0.97171,3e-05,2.80009]
[1780429927535,54.91,67276.62,29.6,-0.97171,3e-05,2.80009]
[1780429927811,54.88,67279.59,29.6,-0.9717,3e-05,2.80111]
[1780429928541,54.88,67279.59,29.6,-0.9717,3e-05,2.80111]
[1780429928814,54.87,67281.76,29.6,-0.97165,3e-05,2.80533]
[1780429931758,54.87,67281.47,29.6,-0.97167,3e-05,2.80378]
[1780429931841,54.87,67273.02,29.6,-0.9719,3e-05,2.78398]
[1780429931995,54.87,67273.02,29.6,-0.9719,3e-05,2.78398]
[1780429932855,54.86,67264.41,29.6,-0.97215,3e-05,2.76312]
[1780429933859,54.86,67266.96,29.6,-0.97209,3e-05,2.76834]
[1780429934866,54.85,67266.16,29.6,-0.97212,3e-05,2.76593]
[1780429935873,54.85,67257.06,29.6,-0.97237,3e-05,2.74472]
[1780429936120,54.85,67257.06,29.6,-0.97237,3e-05,2.74472]
[1780429936880,54.85,67257.79,29.6,-0.97236,3e-05,2.74583]
[1780429937734,54.85,67257.79,29.6,-0.97236,3e-05,2.74583]
[1780429938894,54.84,67265.7,29.6,-0.97216,3e-05,2.76287]
[1780429939901,54.84,67263.44,29.6,-0.97222,3e-05,2.75737]
[1780429940908,54.84,67261.49,29.6,-0.97228,3e-05,2.75259]
[1780429942922,54.83,67258.06,29.6,-0.97238,3e-05,2.74412]
[1780429943929,54.83,67257.25,29.6,-0.9724,3e-05,2.74195]
[1780429944702,54.83,67257.25,29.6,-0.9724,3e-05,2.74195]
[1780429944936,54.83,67255.5,29.6,-0.97245,3e-05,2.73766]
[1780429945062,54.83,67255.5,29.6,-0.97245,3e-05,2.73766]
[1780429945943,54.83,67254.17,29.6,-0.97249,3e-05,2.73433]
[1780429946950,54.83,67252.95,29.6,-0.97253,3e-05,2.73126]
[1780429947958,54.83,67248.24,29.6,-0.97266,3e-05,2.72035]
[1780429948463,54.83,67248.24,29.6,-0.97266,3e-05,2.72035]
[1780429948498,54.83,67248.24,29.6,-0.97266,3e-05,2.72035]
[1780429948904,54.83,67248.24,29.6,-0.97266,3e-05,2.72035]
[1780429949929,54.83,67248.24,29.6,-0.97266,3e-05,2.72035]
[1780429948964,54.82,67242.21,29.6,-0.97282,3e-05,2.70652]
[1780429949972,54.82,67236.6,29.6,-0.97298,3e-05,2.69371]
[1780429950979,54.82,67229.88,29.6,-0.97316,3e-05,2.67829]
[1780429951986,54.82,67228.78,29.6,-0.97322,3e-05,2.67267]
[1780429952997,54.82,67233.93,29.6,-0.97308,3e-05,2.68391]
[1780429954548,54.82,67233.93,29.6,-0.97308,3e-05,2.68391]
[1780429954565,54.82,67247.08,29.6,-0.97274,3e-05,2.71307]
[1780429955874,54.82,67247.08,29.6,-0.97274,3e-05,2.71307]
[1780429955892,54.81,67256.21,29.6,-0.9725,3e-05,2.73302]
[1780429957546,54.81,67256.43,29.6,-0.9725,3e-05,2.73352]
[1780429957644,54.81,67254.12,29.6,-0.97256,3e-05,2.72799]
[1780429958030,54.81,67253.13,29.6,-0.97259,3e-05,2.72545]
[1780429960266,54.81,67252.57,29.6,-0.97261,3e-05,2.72389]
[1780429960338,54.81,67253.89,29.6,-0.97258,3e-05,2.72656]
[1780429961702,54.81,67253.89,29.6,-0.97258,3e-05,2.72656]
[1780429961789,54.8,67258.1,29.6,-0.97247,3e-05,2.73576]
[1780429962347,54.8,67258.1,29.6,-0.97247,3e-05,2.73576]
[1780429962416,54.8,67258.15,29.6,-0.97247,3e-05,2.73555]
[1780429963392,54.8,67258.15,29.6,-0.97247,3e-05,2.73555]
[1780429963977,54.8,67258.15,29.6,-0.97247,3e-05,2.73555]
[1780429963493,54.8,67266.71,29.6,-0.97225,3e-05,2.75461]
[1780429964072,54.8,67273.2,29.6,-0.97208,3e-05,2.76901]
[1780429965079,54.8,67275.15,29.6,-0.97203,3e-05,2.77307]
[1780429967093,54.79,67273.05,29.6,-0.9721,3e-05,2.76751]
[1780429968100,54.79,67271.42,29.6,-0.97214,3e-05,2.76342]
[1780429970001,54.79,67271.24,29.6,-0.97215,3e-05,2.76264]
[1780429970114,54.79,67259.68,29.6,-0.97247,3e-05,2.73606]
[1780429971813,54.79,67259.68,29.6,-0.97247,3e-05,2.73606]
[1780429971914,54.78,67255.69,29.6,-0.97258,3e-05,2.72643]
[1780429972207,54.78,67255.69,29.6,-0.97258,3e-05,2.72643]
[1780429973135,54.78,67260.42,29.6,-0.97246,3e-05,2.73679]
[1780429974142,54.78,67256.37,29.6,-0.97257,3e-05,2.72732]
[1780429979179,54.77,67257.33,29.6,-0.97257,3e-05,2.72794]
[1780429980833,54.77,67257.33,29.6,-0.97257,3e-05,2.72794]
[1780429980932,54.77,67258.49,29.6,-0.97254,3e-05,2.73024]
[1780429981195,54.77,67271.92,29.6,-0.97218,3e-05,2.76067]
[1780429982203,54.77,67277.82,29.6,-0.97203,3e-05,2.77336]
[1780429984054,54.76,67277.03,29.6,-0.97205,3e-05,2.77111]
[1780429985949,54.76,67276.89,29.6,-0.97206,3e-05,2.77034]
[1780429985224,54.76,67278.07,29.6,-0.97204,3e-05,2.77259]
[1780429986166,54.76,67278.07,29.6,-0.97204,3e-05,2.77259]
[1780429986481,54.76,67278.07,29.6,-0.97204,3e-05,2.77259]
[1780429986703,54.76,67278.07,29.6,-0.97204,3e-05,2.77259]
[1780429986784,54.76,67288.62,29.6,-0.97175,3e-05,2.79629]
[1780429987750,54.76,67288.62,29.6,-0.97175,3e-05,2.79629]
[1780429987933,54.76,67288.62,29.6,-0.97175,3e-05,2.79629]
[1780429987949,54.72,67307.56,29.6,-0.97131,3e-05,2.83389]
[1780429988786,54.72,67307.56,29.6,-0.97131,3e-05,2.83389]
[1780429988822,54.72,67315.7,29.6,-0.97108,3e-05,2.85281]
[1780429989093,54.72,67315.7,29.6,-0.97108,3e-05,2.85281]
[1780429989282,54.72,67331.33,29.6,-0.97064,3e-05,2.8894]
[1780429990569,54.72,67331.33,29.6,-0.97064,3e-05,2.8894]
[1780429990987,54.66,67353.63,29.6,-0.97016,3e-05,2.92983]
[1780429991272,54.66,67353.63,29.6,-0.97016,3e-05,2.92983]
[1780429991319,54.66,67353.16,29.6,-0.97017,3e-05,2.92872]
[1780429992249,54.66,67353.16,29.6,-0.97017,3e-05,2.92872]
[1780429992307,54.66,67353.16,29.6,-0.97017,3e-05,2.92872]
[1780429992322,54.59,67349.38,29.6,-0.97045,3e-05,2.90562]
[1780429994217,54.55,67349.86,29.6,-0.97052,3e-05,2.90007]
[1780429994300,54.52,67345.88,29.6,-0.97071,3e-05,2.88412]
[1780429996613,54.49,67345.15,29.6,-0.97081,3e-05,2.87615]
[1780429996712,54.48,67350.04,29.6,-0.97068,3e-05,2.88706]
[1780429997319,54.45,67364.22,29.6,-0.97035,3e-05,2.91436]
[1780429998639,54.45,67364.22,29.6,-0.97035,3e-05,2.91436]
[1780429998659,54.42,67366.99,29.6,-0.97036,3e-05,2.91421]
[1780429999998,54.42,67366.99,29.6,-0.97036,3e-05,2.91421]
[1780430000260,54.38,67366.66,29.6,-0.97045,3e-05,2.90672]
[1780430000340,54.35,67360.3,29.6,-0.97071,3e-05,2.88511]
[1780430001347,54.35,67365.98,29.6,-0.97056,3e-05,2.89794]
[1780430002354,54.34,67367.44,29.6,-0.97052,3e-05,2.90076]
[1780430003092,54.34,67367.44,29.6,-0.97052,3e-05,2.90076]
[1780430003198,54.34,67367.44,29.6,-0.97052,3e-05,2.90076]
[1780430003361,54.34,67368.95,29.6,-0.97049,3e-05,2.90369]
[1780430004368,54.34,67370.12,29.6,-0.97046,3e-05,2.90582]
[1780430005425,54.34,67370.12,29.6,-0.97046,3e-05,2.90582]
[1780430005851,54.34,67370.12,29.6,-0.97046,3e-05,2.90582]
[1780430005946,54.34,67370.12,29.6,-0.97046,3e-05,2.90582]
[1780430005975,54.3,67374.37,29.6,-0.97042,3e-05,2.9094]
[1780430006390,54.3,67374.37,29.6,-0.97042,3e-05,2.9094]
[1780430006457,54.3,67374.37,29.6,-0.97042,3e-05,2.9094]
[1780430006851,54.27,67392.3,29.6,-0.96998,3e-05,2.9457]
[1780430007389,54.23,67395.48,29.6,-0.96998,3e-05,2.94616]
[1780430008103,54.23,67395.48,29.6,-0.96998,3e-05,2.94616]
[1780430008154,54.23,67395.48,29.6,-0.96998,3e-05,2.94616]
[1780430008932,54.23,67395.48,29.6,-0.96998,3e-05,2.94616]
[1780430008998,54.16,67382.38,29.6,-0.97052,3e-05,2.90115]
[1780430009173,54.16,67382.38,29.6,-0.97052,3e-05,2.90115]
[1780430009213,54.16,67382.38,29.6,-0.97052,3e-05,2.90115]
[1780430009830,54.16,67371.27,29.6,-0.97084,3e-05,2.87478]
[1780430010795,54.16,67362.0,29.6,-0.97111,3e-05,2.85232]
[1780430011134,54.16,67362.0,29.6,-0.97111,3e-05,2.85232]
[1780430011348,54.16,67362.0,29.6,-0.97111,3e-05,2.85232]
[1780430011726,54.16,67362.0,29.6,-0.97111,3e-05,2.85232]
[1780430011749,54.16,67348.3,29.6,-0.97153,3e-05,2.81662]
[1780430012344,54.16,67348.3,29.6,-0.97153,3e-05,2.81662]
[1780430012435,54.16,67348.3,29.6,-0.97153,3e-05,2.81662]
[1780430012471,54.15,67341.69,29.6,-0.97172,3e-05,2.80052]
[1780430013432,54.15,67342.41,29.6,-0.97171,3e-05,2.80173]
[1780430015843,54.14,67338.08,29.6,-0.97184,3e-05,2.79075]
[1780430016452,54.14,67333.56,29.6,-0.97197,3e-05,2.77984]
[1780430017460,54.14,67332.07,29.6,-0.97201,3e-05,2.77597]
[1780430018467,54.14,67333.41,29.6,-0.97198,3e-05,2.77865]
[1780430019086,54.14,67333.41,29.6,-0.97198,3e-05,2.77865]
[1780430019156,54.14,67333.41,29.6,-0.97198,3e-05,2.77865]
[1780430019592,54.14,67318.88,29.6,-0.97238,3e-05,2.7448]
[1780430020361,54.14,67318.88,29.6,-0.97238,3e-05,2.7448]
[1780430020604,54.14,67318.88,29.6,-0.97238,3e-05,2.7448]
[1780430020625,54.13,67313.63,29.6,-0.97253,3e-05,2.73243]
[1780430021276,54.13,67313.63,29.6,-0.97253,3e-05,2.73243]
[1780430021492,54.13,67313.63,29.6,-0.97253,3e-05,2.73243]
[1780430021606,54.13,67313.63,29.6,-0.97253,3e-05,2.73243]
[1780430021691,54.13,67297.43,29.6,-0.97297,3e-05,2.69529]
[1780430022495,54.13,67295.77,29.6,-0.97302,3e-05,2.69106]
[1780430023503,54.13,67291.66,29.6,-0.97314,3e-05,2.68131]
[1780430025517,54.12,67294.71,29.6,-0.97306,3e-05,2.68768]
[1780430026526,54.12,67292.37,29.6,-0.97313,3e-05,2.68214]
[1780430028539,54.12,67295.59,29.6,-0.97305,3e-05,2.68888]
[1780430029547,54.12,67296.68,29.6,-0.97302,3e-05,2.69107]
[1780430030553,54.12,67294.07,29.6,-0.97309,3e-05,2.68491]
[1780430031560,54.12,67295.27,29.6,-0.97306,3e-05,2.68736]
[1780430032567,54.11,67293.92,29.6,-0.9731,3e-05,2.68405]
[1780430033574,54.11,67290.12,29.6,-0.97321,3e-05,2.67524]
[1780430035061,54.11,67290.12,29.6,-0.97321,3e-05,2.67524]
[1780430034581,54.11,67289.02,29.6,-0.97324,3e-05,2.67252]
[1780430035772,54.11,67289.02,29.6,-0.97324,3e-05,2.67252]
[1780430035834,54.11,67275.62,29.6,-0.9736,3e-05,2.64229]
[1780430036114,54.11,67275.62,29.6,-0.9736,3e-05,2.64229]
[1780430036708,54.11,67275.62,29.6,-0.9736,3e-05,2.64229]
[1780430036808,54.11,67272.22,29.6,-0.97369,3e-05,2.63454]
[1780430037606,54.11,67270.09,29.6,-0.97374,3e-05,2.62963]
[1780430038385,54.11,67270.09,29.6,-0.97374,3e-05,2.62963]
[1780430039078,54.11,67270.09,29.6,-0.97374,3e-05,2.62963]
[1780430038613,54.11,67281.5,29.6,-0.97345,3e-05,2.65489]
[1780430039620,54.11,67278.35,29.6,-0.97353,3e-05,2.64764]
[1780430040631,54.1,67275.07,29.6,-0.97362,3e-05,2.64013]
[1780430041637,54.1,67269.29,29.6,-0.97377,3e-05,2.62709]
[1780430042407,54.1,67269.29,29.6,-0.97377,3e-05,2.62709]
[1780430042644,54.1,67272.53,29.6,-0.97369,3e-05,2.63393]
[1780430043651,54.1,67276.98,29.6,-0.97358,3e-05,2.64366]
[1780430044658,54.1,67279.95,29.6,-0.9735,3e-05,2.6501]
[1780430045665,54.1,67278.83,29.6,-0.97354,3e-05,2.6474]
[1780430047072,54.1,67278.83,29.6,-0.97354,3e-05,2.6474]
[1780430047679,54.1,67269.4,29.6,-0.97379,3e-05,2.62601]
[1780430048686,54.1,67268.01,29.6,-0.97382,3e-05,2.62277]
[1780430049692,54.09,67263.47,29.6,-0.97394,3e-05,2.61256]
[1780430050700,54.09,67267.62,29.6,-0.97384,3e-05,2.62161]
[1780430051871,54.09,67267.62,29.6,-0.97384,3e-05,2.62161]
[1780430051942,54.09,67269.74,29.6,-0.97379,3e-05,2.62616]
[1780430052714,54.09,67277.43,29.6,-0.97359,3e-05,2.64311]
[1780430053370,54.09,67277.43,29.6,-0.97359,3e-05,2.64311]
[1780430053755,54.09,67277.43,29.6,-0.97359,3e-05,2.64311]
[1780430053844,54.09,67267.32,29.6,-0.97385,3e-05,2.62044]
[1780430054525,54.09,67267.32,29.6,-0.97385,3e-05,2.62044]
[1780430054783,54.09,67267.32,29.6,-0.97385,3e-05,2.62044]
[1780430054845,54.09,67267.32,29.6,-0.97385,3e-05,2.62044]
[1780430054887,54.09,67250.89,29.6,-0.97428,3e-05,2.58406]
[1780430055736,54.09,67241.18,29.6,-0.97453,3e-05,2.56273]
[1780430056743,54.09,67243.45,29.6,-0.97447,3e-05,2.56743]
[1780430058982,54.09,67243.64,29.6,-0.97447,3e-05,2.56758]
[1780430059001,54.09,67244.97,29.6,-0.97444,3e-05,2.57042]
[1780430059765,54.09,67251.99,29.6,-0.97426,3e-05,2.58573]
[1780430060365,54.09,67251.99,29.6,-0.97426,3e-05,2.58573]
[1780430060772,54.09,67248.13,29.6,-0.97436,3e-05,2.57718]
[1780430061778,54.09,67246.39,29.6,-0.9744,3e-05,2.57329]
[1780430062786,54.09,67240.81,29.6,-0.97455,3e-05,2.56103]
[1780430063793,54.08,67238.99,29.6,-0.97459,3e-05,2.55702]
[1780430065807,54.08,67239.75,29.6,-0.97458,3e-05,2.55858]
[1780430067067,54.08,67239.75,29.6,-0.97458,3e-05,2.55858]
[1780430066815,54.08,67236.78,29.6,-0.97465,3e-05,2.55207]
[1780430067293,54.08,67236.78,29.6,-0.97465,3e-05,2.55207]
[1780430067824,54.08,67218.93,29.6,-0.9751,2e-05,2.51344]
[1780430068831,54.08,67206.25,29.6,-0.97542,2e-05,2.48625]
[1780430069841,54.08,67201.03,29.6,-0.97555,2e-05,2.47497]
[1780430070845,54.08,67204.37,29.6,-0.97547,2e-05,2.48195]
[1780430071852,54.08,67205.19,29.6,-0.97547,2e-05,2.48076]
[1780430072858,54.08,67204.22,29.6,-0.9755,2e-05,2.47857]
[1780430073867,54.08,67203.32,29.6,-0.97552,2e-05,2.47654]
[1780430077894,54.08,67201.27,29.6,-0.97557,2e-05,2.47234]
[1780430078901,54.08,67199.18,29.6,-0.97562,2e-05,2.46799]
[1780430080815,54.08,67199.62,29.6,-0.97561,2e-05,2.46883]
[1780430080915,54.08,67199.04,29.6,-0.97563,2e-05,2.4675]
[1780430081922,54.08,67197.75,29.6,-0.97566,2e-05,2.46467]
[1780430083091,54.08,67197.75,29.6,-0.97566,2e-05,2.46467]
[1780430082929,54.08,67193.73,29.6,-0.97576,2e-05,2.45607]
[1780430083145,54.08,67193.73,29.6,-0.97576,2e-05,2.45607]
[1780430083510,54.08,67193.73,29.6,-0.97576,2e-05,2.45607]
[1780430083936,54.08,67186.69,29.6,-0.97593,2e-05,2.44133]
[1780430084354,54.08,67186.69,29.6,-0.97593,2e-05,2.44133]
[1780430084495,54.08,67186.69,29.6,-0.97593,2e-05,2.44133]
[1780430084943,54.08,67185.42,29.6,-0.97596,2e-05,2.43859]
[1780430085951,54.08,67180.99,29.6,-0.97607,2e-05,2.42943]
[1780430086958,54.08,67173.58,29.6,-0.97624,2e-05,2.41408]
[1780430087667,54.08,67173.58,29.6,-0.97624,2e-05,2.41408]
[1780430087791,54.08,67173.58,29.6,-0.97624,2e-05,2.41408]
[1780430087977,54.08,67168.62,29.6,-0.97636,2e-05,2.40371]
[1780430088673,54.08,67168.62,29.6,-0.97636,2e-05,2.40371]
[1780430088801,54.08,67168.62,29.6,-0.97636,2e-05,2.40371]
[1780430088922,54.08,67168.62,29.6,-0.97636,2e-05,2.40371]
[1780430088975,54.08,67163.02,29.6,-0.9765,2e-05,2.39207]
[1780430089982,54.08,67159.74,29.6,-0.97657,2e-05,2.38529]
[1780430090432,54.08,67159.74,29.6,-0.97657,2e-05,2.38529]
[1780430090801,54.08,67159.74,29.6,-0.97657,2e-05,2.38529]
[1780430090989,54.08,67166.58,29.6,-0.97641,2e-05,2.39951]
[1780430091996,54.08,67165.36,29.6,-0.97644,2e-05,2.39702]
[1780430093003,54.08,67161.36,29.6,-0.97653,2e-05,2.38894]
[1780430094011,54.08,67160.31,29.6,-0.97655,2e-05,2.38699]
[1780430095017,54.08,67158.54,29.6,-0.9766,2e-05,2.38336]
[1780430096024,54.08,67159.4,29.6,-0.97657,2e-05,2.38517]
[1780430096348,54.08,67159.4,29.6,-0.97657,2e-05,2.38517]
[1780430097031,54.08,67156.34,29.6,-0.97665,2e-05,2.37889]
[1780430098038,54.09,67145.55,29.6,-0.9769,2e-05,2.35692]
[1780430098174,54.09,67145.55,29.6,-0.9769,2e-05,2.35692]
[1780430098790,54.09,67145.55,29.6,-0.9769,2e-05,2.35692]
[1780430099050,54.09,67145.55,29.6,-0.9769,2e-05,2.35692]
[1780430099132,54.09,67133.97,29.6,-0.97717,2e-05,2.3335]
[1780430100010,54.09,67133.97,29.6,-0.97717,2e-05,2.3335]
[1780430100058,54.09,67116.95,29.6,-0.97756,2e-05,2.29931]
[1780430101064,54.09,67107.73,29.6,-0.97776,2e-05,2.28112]
[1780430102071,54.1,67106.81,29.6,-0.97777,2e-05,2.28005]
[1780430103118,54.1,67107.83,29.6,-0.97775,2e-05,2.28249]
[1780430104091,54.1,67117.44,29.6,-0.97753,2e-05,2.3018]
[1780430105097,54.1,67106.71,29.6,-0.97777,2e-05,2.28065]
[1780430106104,54.1,67105.23,29.6,-0.97779,2e-05,2.27845]
[1780430107054,54.1,67105.23,29.6,-0.97779,2e-05,2.27845]
[1780430107111,54.11,67107.39,29.6,-0.97774,2e-05,2.28318]
[1780430107808,54.11,67107.39,29.6,-0.97774,2e-05,2.28318]
[1780430108118,54.11,67110.89,29.6,-0.97765,2e-05,2.2906]
[1780430109125,54.11,67112.28,29.6,-0.97762,2e-05,2.29377]
[1780430110132,54.11,67111.46,29.6,-0.97763,2e-05,2.2925]
[1780430111139,54.12,67106.69,29.6,-0.97774,2e-05,2.28332]
[1780430112152,54.12,67110.51,29.6,-0.97765,2e-05,2.29137]
[1780430112541,54.12,67110.51,29.6,-0.97765,2e-05,2.29137]
[1780430113160,54.12,67119.52,29.6,-0.97743,2e-05,2.30989]
[1780430113352,54.12,67119.52,29.6,-0.97743,2e-05,2.30989]
[1780430114167,54.12,67116.89,29.6,-0.97749,2e-05,2.30493]
[1780430115174,54.12,67119.98,29.6,-0.97742,2e-05,2.31153]
[1780430115384,54.12,67119.98,29.6,-0.97742,2e-05,2.31153]
[1780430116733,54.13,67119.57,29.6,-0.97742,2e-05,2.31105]
[1780430117188,54.13,67114.86,29.6,-0.97753,2e-05,2.30189]
[1780430118195,54.13,67111.04,29.6,-0.97761,2e-05,2.29457]
[1780430121216,54.14,67109.23,29.6,-0.97764,2e-05,2.29206]
[1780430122292,54.14,67102.68,29.6,-0.97778,2e-05,2.27932]
[1780430123231,54.14,67102.8,29.6,-0.97777,2e-05,2.27996]
[1780430124407,54.14,67102.8,29.6,-0.97777,2e-05,2.27996]
[1780430124693,54.14,67102.8,29.6,-0.97777,2e-05,2.27996]
[1780430125013,54.14,67102.8,29.6,-0.97777,2e-05,2.27996]
[1780430125062,54.14,67102.71,29.6,-0.97777,2e-05,2.28018]
[1780430125775,54.14,67102.71,29.6,-0.97777,2e-05,2.28018]
[1780430125844,54.15,67099.65,29.6,-0.97784,2e-05,2.27446]
[1780430127260,54.15,67098.6,29.6,-0.97785,2e-05,2.27324]
[1780430128267,54.15,67097.42,29.6,-0.97787,2e-05,2.27135]
[1780430131288,54.16,67094.15,29.6,-0.97795,2e-05,2.26357]
[1780430132296,54.16,67085.91,29.6,-0.97813,2e-05,2.24771]
[1780430133303,54.17,67089.38,29.6,-0.97805,2e-05,2.25509]
[1780430134310,54.17,67091.64,29.6,-0.97799,2e-05,2.26007]
[1780430137332,54.18,67090.87,29.6,-0.97799,2e-05,2.26]
[1780430139345,54.18,67093.4,29.6,-0.97793,2e-05,2.266]
[1780430141695,54.19,67093.7,29.6,-0.97791,2e-05,2.26707]
[1780430142216,54.19,67093.7,29.6,-0.97791,2e-05,2.26707]
[1780430141728,54.19,67105.68,29.6,-0.97764,2e-05,2.29148]
[1780430142366,54.19,67095.57,29.6,-0.97786,2e-05,2.2717]
[1780430143373,54.2,67095.59,29.6,-0.97785,2e-05,2.27221]
[1780430145387,54.2,67093.62,29.6,-0.97789,2e-05,2.26921]
[1780430150422,54.21,67096.05,29.6,-0.97781,2e-05,2.27637]
[1780430151866,54.21,67096.05,29.6,-0.97781,2e-05,2.27637]
[1780430151893,54.22,67098.11,29.6,-0.97775,2e-05,2.28094]
[1780430152436,54.22,67106.28,29.6,-0.97756,2e-05,2.29774]
[1780430153443,54.22,67108.66,29.6,-0.9775,2e-05,2.30294]
[1780430155040,54.22,67108.66,29.6,-0.9775,2e-05,2.30294]
[1780430155119,54.23,67102.67,29.6,-0.97763,2e-05,2.29174]
[1780430155460,54.23,67099.56,29.6,-0.9777,2e-05,2.28551]
[1780430156467,54.23,67097.73,29.6,-0.97774,2e-05,2.28229]
[1780430157474,54.23,67098.52,29.6,-0.97772,2e-05,2.2843]
[1780430159509,54.24,67090.82,29.6,-0.97788,2e-05,2.26981]
[1780430161172,54.24,67089.1,29.6,-0.97791,2e-05,2.26731]
[1780430161519,54.24,67080.21,29.6,-0.97811,2e-05,2.24969]
[1780430162601,54.24,67076.93,29.6,-0.97818,2e-05,2.24371]
[1780430163531,54.25,67084.21,29.6,-0.97801,2e-05,2.2586]
[1780430164539,54.25,67080.76,29.6,-0.97808,2e-05,2.25224]
[1780430165546,54.25,67078.51,29.6,-0.97812,2e-05,2.24828]
[1780430167560,54.26,67077.53,29.6,-0.97813,2e-05,2.24733]
[1780430170582,54.26,67078.32,29.6,-0.97811,2e-05,2.24987]
[1780430171590,54.27,67074.38,29.6,-0.97818,2e-05,2.24307]
[1780430172596,54.27,67075.61,29.6,-0.97815,2e-05,2.246]
[1780430175620,54.28,67080.29,29.6,-0.97803,2e-05,2.25674]
[1780430176626,54.28,67081.17,29.6,-0.978,2e-05,2.25896]
[1780430180656,54.3,67079.32,29.6,-0.97802,2e-05,2.25718]
[1780430181729,54.3,67079.32,29.6,-0.97802,2e-05,2.25718]
[1780430181734,54.3,67078.01,29.6,-0.97805,2e-05,2.25507]
[1780430182670,54.3,67071.57,29.6,-0.97818,2e-05,2.24284]
[1780430183677,54.3,67072.64,29.6,-0.97815,2e-05,2.24545]
[1780430185691,54.31,67077.16,29.6,-0.97804,2e-05,2.25536]
[1780430186698,54.31,67073.39,29.6,-0.97812,2e-05,2.2484]
[1780430187705,54.32,67072.23,29.6,-0.97814,2e-05,2.2466]
[1780430189719,54.32,67076.76,29.6,-0.97803,2e-05,2.25654]
[1780430190726,54.32,67073.37,29.6,-0.9781,2e-05,2.25032]
[1780430191733,54.33,67069.38,29.6,-0.97821,2e-05,2.24028]
[1780430195761,54.34,67070.71,29.6,-0.97815,2e-05,2.24492]
[1780430197775,54.34,67072.84,29.6,-0.97809,2e-05,2.25012]
[1780430198782,54.35,67080.6,29.6,-0.97791,2e-05,2.26596]
[1780430199790,54.35,67083.87,29.6,-0.97784,2e-05,2.27292]
[1780430204160,54.36,67083.76,29.6,-0.97782,2e-05,2.27407]
[1780430204177,54.36,67084.72,29.6,-0.9778,2e-05,2.27643]
[1780430204825,54.36,67093.94,29.6,-0.97758,2e-05,2.29528]
[1780430205832,54.37,67098.88,29.6,-0.97746,2e-05,2.3056]
[1780430206442,54.37,67098.88,29.6,-0.97746,2e-05,2.3056]
[1780430206839,54.37,67101.33,29.6,-0.9774,2e-05,2.31093]
[1780430208730,54.37,67102.06,29.6,-0.97738,2e-05,2.31279]
[1780430209275,54.37,67102.06,29.6,-0.97738,2e-05,2.31279]
[1780430208853,54.37,67103.81,29.6,-0.97734,2e-05,2.3167]
[1780430210885,54.37,67104.38,29.6,-0.97732,2e-05,2.31823]
[1780430211013,54.37,67104.38,29.6,-0.97732,2e-05,2.31823]
[1780430211027,54.38,67104.45,29.6,-0.97731,2e-05,2.31875]
[1780430211874,54.38,67115.85,29.6,-0.97705,2e-05,2.34221]
[1780430212958,54.38,67115.85,29.6,-0.97705,2e-05,2.34221]
[1780430213022,54.38,67114.86,29.6,-0.97706,2e-05,2.34054]
[1780430213553,54.38,67114.86,29.6,-0.97706,2e-05,2.34054]
[1780430213975,54.38,67114.86,29.6,-0.97706,2e-05,2.34054]
[1780430214078,54.38,67124.6,29.6,-0.97683,2e-05,2.36073]
[1780430214895,54.38,67120.48,29.6,-0.97693,2e-05,2.35262]
[1780430215710,54.38,67120.48,29.6,-0.97693,2e-05,2.35262]
[1780430216251,54.38,67120.48,29.6,-0.97693,2e-05,2.35262]
[1780430216261,54.39,67122.26,29.6,-0.97688,2e-05,2.35689]
[1780430216742,54.39,67122.26,29.6,-0.97688,2e-05,2.35689]
[1780430216909,54.39,67113.57,29.6,-0.97708,2e-05,2.33921]
[1780430217916,54.39,67113.79,29.6,-0.97707,2e-05,2.34]
[1780430222953,54.4,67127.24,29.6,-0.97674,2e-05,2.36915]
[1780430223625,54.4,67127.24,29.6,-0.97674,2e-05,2.36915]
[1780430223960,54.4,67130.03,29.6,-0.97667,2e-05,2.37516]
[1780430224649,54.4,67130.03,29.6,-0.97667,2e-05,2.37516]
[1780430224967,54.4,67125.63,29.6,-0.97677,2e-05,2.36643]
[1780430226137,54.4,67125.63,29.6,-0.97677,2e-05,2.36643]
[1780430226179,54.41,67127.79,29.6,-0.97671,2e-05,2.37115]
[1780430227018,54.41,67127.79,29.6,-0.97671,2e-05,2.37115]
[1780430227988,54.41,67122.33,29.6,-0.97683,2e-05,2.36057]
[1780430230008,54.41,67119.4,29.6,-0.9769,2e-05,2.35521]
[1780430232017,54.42,67118.25,29.6,-0.97691,2e-05,2.3535]
[1780430234030,54.42,67119.35,29.6,-0.97688,2e-05,2.35638]
[1780430235037,54.42,67122.11,29.6,-0.97681,2e-05,2.36234]
[1780430237609,54.42,67122.18,29.6,-0.9768,2e-05,2.36311]
[1780430241079,54.43,67123.45,29.6,-0.97676,2e-05,2.36692]
[1780430244100,54.44,67116.53,29.6,-0.97691,2e-05,2.35368]
[1780430247121,54.44,67116.1,29.6,-0.97691,2e-05,2.35374]
[1780430248916,54.44,67116.29,29.6,-0.9769,2e-05,2.35444]
[1780430250142,54.45,67118.96,29.6,-0.97683,2e-05,2.36052]
[1780430252155,54.45,67116.57,29.6,-0.97691,2e-05,2.35352]
[1780430257191,54.46,67117.42,29.6,-0.97687,2e-05,2.35684]
[1780430260212,54.47,67118.32,29.6,-0.97684,2e-05,2.35961]
[1780430261221,54.47,67115.53,29.6,-0.9769,2e-05,2.35423]
[1780430262230,54.47,67111.86,29.6,-0.97698,2e-05,2.34706]
[1780430263099,54.47,67111.86,29.6,-0.97698,2e-05,2.34706]
[1780430263236,54.47,67100.61,29.6,-0.97724,2e-05,2.3246]
[1780430264243,54.47,67097.03,29.6,-0.97731,2e-05,2.31807]
[1780430265250,54.48,67097.95,29.6,-0.97729,2e-05,2.3203]
[1780430266257,54.48,67094.06,29.6,-0.97737,2e-05,2.31284]
[1780430268271,54.48,67093.15,29.6,-0.97738,2e-05,2.31178]
[1780430268608,54.48,67093.15,29.6,-0.97738,2e-05,2.31178]
[1780430268737,54.48,67093.15,29.6,-0.97738,2e-05,2.31178]
[1780430269278,54.49,67093.08,29.6,-0.97738,2e-05,2.31202]
[1780430269679,54.49,67093.08,29.6,-0.97738,2e-05,2.31202]
[1780430270285,54.49,67092.89,29.6,-0.97738,2e-05,2.31203]
[1780430274313,54.5,67093.98,29.6,-0.97734,2e-05,2.31574]
[1780430276329,54.5,67097.06,29.6,-0.97726,2e-05,2.32269]
[1780430277336,54.5,67098.17,29.6,-0.97723,2e-05,2.32529]
[1780430281364,54.51,67092.17,29.6,-0.97735,2e-05,2.31464]
[1780430281650,54.51,67092.17,29.6,-0.97735,2e-05,2.31464]
[1780430282384,54.51,67092.17,29.6,-0.97735,2e-05,2.31464]
[1780430282400,54.51,67091.25,29.6,-0.97737,2e-05,2.31317]
[1780430283388,54.52,67100.07,29.6,-0.97716,2e-05,2.33132]
[1780430284394,54.52,67104.23,29.6,-0.97706,2e-05,2.34008]
[1780430286409,54.52,67105.41,29.6,-0.97702,2e-05,2.34314]
[1780430286998,54.52,67105.41,29.6,-0.97702,2e-05,2.34314]
[1780430287110,54.52,67105.41,29.6,-0.97702,2e-05,2.34314]
[1780430287417,54.52,67111.46,29.6,-0.97688,2e-05,2.35576]
[1780430287500,54.52,67111.46,29.6,-0.97688,2e-05,2.35576]
[1780430288009,54.52,67111.46,29.6,-0.97688,2e-05,2.35576]
[1780430288423,54.53,67114.71,29.6,-0.9768,2e-05,2.36269]
[1780430289430,54.53,67116.21,29.6,-0.97676,2e-05,2.36604]
[1780430290437,54.53,67117.02,29.6,-0.97674,2e-05,2.36799]
[1780430291444,54.53,67121.96,29.6,-0.97662,2e-05,2.37838]
[1780430292452,54.53,67128.11,29.6,-0.97647,2e-05,2.39128]
[1780430293458,54.53,67134.02,29.6,-0.97633,2e-05,2.40371]
[1780430295472,54.54,67135.63,29.6,-0.97628,2e-05,2.40748]
[1780430296479,54.54,67134.43,29.6,-0.97631,2e-05,2.40522]
[1780430300507,54.54,67133.02,29.6,-0.97633,2e-05,2.40317]
[1780430303528,54.55,67131.29,29.6,-0.97637,2e-05,2.40027]
[1780430304535,54.55,67129.63,29.6,-0.9764,2e-05,2.39708]
[1780430307556,54.55,67128.49,29.6,-0.97642,2e-05,2.39543]
[1780430308563,54.55,67122.91,29.6,-0.97655,2e-05,2.3842]
[1780430310577,54.56,67125.06,29.6,-0.9765,2e-05,2.38913]
[1780430311584,54.56,67125.79,29.6,-0.9765,2e-05,2.38811]
[1780430315612,54.56,67122.06,29.6,-0.97658,2e-05,2.38145]
[1780430316619,54.56,67118.95,29.6,-0.97665,2e-05,2.37534]
[1780430318574,54.57,67118.9,29.6,-0.97665,2e-05,2.37551]
[1780430318633,54.57,67111.53,29.6,-0.97681,2e-05,2.36073]
[1780430319640,54.57,67109.73,29.6,-0.97685,2e-05,2.35736]
[1780430324675,54.58,67109.22,29.6,-0.97685,2e-05,2.35783]
[1780430328245,54.58,67109.46,29.6,-0.97684,2e-05,2.35892]
[1780430328703,54.58,67117.65,29.6,-0.97664,2e-05,2.37624]
[1780430329710,54.59,67119.54,29.6,-0.97659,2e-05,2.38038]
[1780430330717,54.59,67122.71,29.6,-0.97651,2e-05,2.38715]
[1780430331723,54.59,67126.32,29.6,-0.97642,2e-05,2.39482]
[1780430333738,54.59,67129.52,29.6,-0.97634,2e-05,2.4019]
[1780430334745,54.59,67132.88,29.6,-0.97626,2e-05,2.40907]
[1780430335752,54.59,67125.37,29.6,-0.97643,2e-05,2.39379]
[1780430336759,54.6,67122.92,29.6,-0.97649,2e-05,2.38899]
[1780430338773,54.6,67116.86,29.6,-0.97663,2e-05,2.37706]
[1780430340063,54.6,67116.86,29.6,-0.97663,2e-05,2.37706]
[1780430340171,54.6,67116.86,29.6,-0.97663,2e-05,2.37706]
[1780430340272,54.6,67114.4,29.6,-0.97668,2e-05,2.37229]
[1780430341456,54.6,67114.4,29.6,-0.97668,2e-05,2.37229]
[1780430340788,54.6,67121.54,29.6,-0.97651,2e-05,2.3872]
[1780430341549,54.6,67121.54,29.6,-0.97651,2e-05,2.3872]
[1780430342121,54.6,67121.54,29.6,-0.97651,2e-05,2.3872]
[1780430342143,54.6,67130.39,29.6,-0.9763,2e-05,2.40567]
[1780430343092,54.6,67130.39,29.6,-0.9763,2e-05,2.40567]
[1780430343111,54.6,67144.44,29.6,-0.97596,2e-05,2.43504]
[1780430343616,54.6,67144.44,29.6,-0.97596,2e-05,2.43504]
[1780430344130,54.6,67144.44,29.6,-0.97596,2e-05,2.43504]
[1780430344193,54.6,67155.09,29.6,-0.9757,2e-05,2.45748]
[1780430344822,54.61,67155.97,29.6,-0.97568,2e-05,2.45945]
[1780430345829,54.61,67154.12,29.6,-0.97572,2e-05,2.4557]
[1780430346836,54.61,67149.85,29.6,-0.97582,2e-05,2.4469]
[1780430347550,54.61,67149.85,29.6,-0.97582,2e-05,2.4469]
[1780430347843,54.61,67141.68,29.6,-0.97602,2e-05,2.43001]
[1780430349249,54.61,67141.68,29.6,-0.97602,2e-05,2.43001]
[1780430349308,54.61,67138.58,29.6,-0.97609,2e-05,2.42375]
[1780430350386,54.61,67138.58,29.6,-0.97609,2e-05,2.42375]
[1780430350486,54.61,67139.89,29.6,-0.97605,2e-05,2.42685]
[1780430352251,54.61,67139.53,29.6,-0.97606,2e-05,2.4261]
[1780430352878,54.61,67144.81,29.6,-0.97593,2e-05,2.43747]
[1780430353885,54.61,67146.11,29.6,-0.9759,2e-05,2.44035]
[1780430354892,54.62,67150.51,29.6,-0.97579,2e-05,2.44971]
[1780430356056,54.62,67150.51,29.6,-0.97579,2e-05,2.44971]
[1780430356141,54.62,67152.01,29.6,-0.97575,2e-05,2.453]
[1780430357127,54.62,67152.01,29.6,-0.97575,2e-05,2.453]
[1780430357228,54.62,67158.79,29.6,-0.97559,2e-05,2.46723]
[1780430359075,54.62,67158.8,29.6,-0.97558,2e-05,2.46739]
[1780430359686,54.62,67158.8,29.6,-0.97558,2e-05,2.46739]
[1780430359140,54.62,67159.68,29.6,-0.97556,2e-05,2.46948]
[1780430360067,54.62,67159.68,29.6,-0.97556,2e-05,2.46948]
[1780430360184,54.62,67159.68,29.6,-0.97556,2e-05,2.46948]
[1780430360397,54.62,67159.68,29.6,-0.97556,2e-05,2.46948]
[1780430360505,54.62,67159.68,29.6,-0.97556,2e-05,2.46948]
[1780430360399,54.62,67170.74,29.6,-0.97529,2e-05,2.49284]
[1780430362053,54.62,67170.65,29.6,-0.97529,2e-05,2.49277]
[1780430362322,54.62,67170.65,29.6,-0.97529,2e-05,2.49277]
[1780430362366,54.62,67171.69,29.6,-0.97526,2e-05,2.49512]
[1780430363304,54.62,67171.69,29.6,-0.97526,2e-05,2.49512]
[1780430363331,54.62,67175.78,29.6,-0.97516,2e-05,2.50388]
[1780430364060,54.62,67175.78,29.6,-0.97516,2e-05,2.50388]
[1780430364290,54.62,67175.78,29.6,-0.97516,2e-05,2.50388]
[1780430364404,54.62,67175.78,29.6,-0.97516,2e-05,2.50388]
[1780430364426,54.62,67177.48,29.6,-0.97512,2e-05,2.50755]
[1780430365060,54.62,67177.48,29.6,-0.97512,2e-05,2.50755]
[1780430365495,54.62,67177.48,29.6,-0.97512,2e-05,2.50755]
[1780430365531,54.62,67179.86,29.6,-0.97506,2e-05,2.51267]
[1780430365614,54.62,67179.86,29.6,-0.97506,2e-05,2.51267]
[1780430366011,54.62,67179.86,29.6,-0.97506,2e-05,2.51267]
[1780430366385,54.62,67179.86,29.6,-0.97506,2e-05,2.51267]
[1780430366437,54.62,67187.19,29.6,-0.97488,2e-05,2.52837]
[1780430366926,54.62,67187.19,29.6,-0.97488,2e-05,2.52837]
[1780430367051,54.62,67187.19,29.6,-0.97488,2e-05,2.52837]
[1780430367155,54.62,67191.24,29.6,-0.97477,3e-05,2.53706]
[1780430367645,54.62,67191.24,29.6,-0.97477,3e-05,2.53706]
[1780430368422,54.62,67191.24,29.6,-0.97477,3e-05,2.53706]
[1780430368452,54.62,67191.87,29.6,-0.97476,3e-05,2.53842]
[1780430368992,54.62,67195.59,29.6,-0.97467,3e-05,2.54641]
[1780430369999,54.62,67199.03,29.6,-0.97458,3e-05,2.55381]
[1780430371006,54.62,67203.13,29.6,-0.9745,3e-05,2.55974]
[1780430371925,54.62,67203.13,29.6,-0.9745,3e-05,2.55974]
[1780430372016,54.62,67197.77,29.6,-0.97464,3e-05,2.54814]
[1780430373020,54.62,67197.06,29.6,-0.97466,3e-05,2.54659]
[1780430374385,54.62,67197.06,29.6,-0.97466,3e-05,2.54659]
[1780430374445,54.62,67196.56,29.6,-0.97467,3e-05,2.5455]
[1780430375035,54.62,67186.95,29.6,-0.97491,2e-05,2.52486]
[1780430376042,54.62,67179.2,29.6,-0.9751,2e-05,2.50834]
[1780430377049,54.62,67179.45,29.6,-0.9751,2e-05,2.50892]
[1780430379063,54.62,67176.32,29.6,-0.97517,2e-05,2.50236]
[1780430381078,54.62,67185.98,29.6,-0.97493,2e-05,2.52307]
[1780430382480,54.62,67185.98,29.6,-0.97493,2e-05,2.52307]
[1780430382085,54.62,67188.75,29.6,-0.97486,2e-05,2.52902]
[1780430383092,54.62,67192.45,29.6,-0.97477,3e-05,2.53697]
[1780430384239,54.62,67192.45,29.6,-0.97477,3e-05,2.53697]
[1780430384304,54.62,67193.88,29.6,-0.97473,3e-05,2.54004]
[1780430385281,54.62,67193.88,29.6,-0.97473,3e-05,2.54004]
[1780430385381,54.62,67201.66,29.6,-0.97454,3e-05,2.55679]
[1780430386113,54.62,67202.88,29.6,-0.97451,3e-05,2.55939]
[1780430386925,54.62,67202.88,29.6,-0.97451,3e-05,2.55939]
[1780430387199,54.62,67202.88,29.6,-0.97451,3e-05,2.55939]
[1780430387300,54.62,67205.54,29.6,-0.97444,3e-05,2.5651]
[1780430387926,54.62,67205.54,29.6,-0.97444,3e-05,2.5651]
[1780430388127,54.62,67210.38,29.6,-0.97432,3e-05,2.57555]
[1780430389061,54.62,67210.38,29.6,-0.97432,3e-05,2.57555]
[1780430389134,54.62,67215.08,29.6,-0.9742,3e-05,2.5857]
[1780430391148,54.62,67216.23,29.6,-0.97417,3e-05,2.58803]
[1780430392155,54.62,67208.11,29.6,-0.97438,3e-05,2.5703]
[1780430393179,54.62,67203.63,29.6,-0.97449,3e-05,2.56054]
[1780430394186,54.62,67202.38,29.6,-0.97453,3e-05,2.5578]
[1780430396077,54.62,67202.91,29.6,-0.97451,3e-05,2.55891]
[1780430396185,54.62,67202.91,29.6,-0.97451,3e-05,2.55891]
[1780430396213,54.62,67200.29,29.6,-0.97458,3e-05,2.55322]
[1780430397413,54.62,67200.29,29.6,-0.97458,3e-05,2.55322]
[1780430397451,54.62,67203.27,29.6,-0.9745,3e-05,2.55963]
[1780430398250,54.62,67204.96,29.6,-0.97446,3e-05,2.56325]
[1780430399048,54.62,67204.96,29.6,-0.97446,3e-05,2.56325]
[1780430399256,54.62,67212.96,29.6,-0.97426,3e-05,2.58055]
[1780430399722,54.62,67212.96,29.6,-0.97426,3e-05,2.58055]
[1780430400269,54.62,67216.12,29.6,-0.97418,3e-05,2.58735]
[1780430401001,54.62,67216.12,29.6,-0.97418,3e-05,2.58735]
[1780430401323,54.62,67216.12,29.6,-0.97418,3e-05,2.58735]
[1780430401399,54.62,67198.23,29.6,-0.97463,3e-05,2.5486]
[1780430401951,54.62,67198.23,29.6,-0.97463,3e-05,2.5486]
[1780430402458,54.62,67156.19,29.6,-0.97567,2e-05,2.45913]
[1780430402804,54.62,67156.19,29.6,-0.97567,2e-05,2.45913]
[1780430403364,54.62,67156.19,29.6,-0.97567,2e-05,2.45913]
[1780430403463,54.62,67145.45,29.6,-0.97593,2e-05,2.43664]
[1780430404455,54.62,67145.45,29.6,-0.97593,2e-05,2.43664]
[1780430404556,54.62,67143.88,29.6,-0.97597,2e-05,2.43354]
[1780430405306,54.62,67143.88,29.6,-0.97597,2e-05,2.43354]
[1780430405307,54.62,67143.88,29.6,-0.97597,2e-05,2.43354]
[1780430405349,54.62,67139.46,29.6,-0.97607,2e-05,2.42452]
[1780430406312,54.62,67139.46,29.6,-0.97607,2e-05,2.42452]
[1780430406534,54.62,67139.46,29.6,-0.97607,2e-05,2.42452]
[1780430406566,54.62,67125.14,29.6,-0.97641,2e-05,2.3951]
[1780430407493,54.62,67125.14,29.6,-0.97641,2e-05,2.3951]
[1780430407502,54.62,67127.31,29.6,-0.97636,2e-05,2.3998]
[1780430407695,54.62,67127.31,29.6,-0.97636,2e-05,2.3998]
[1780430408363,54.62,67138.97,29.6,-0.97608,2e-05,2.42415]
[1780430409082,54.62,67138.97,29.6,-0.97608,2e-05,2.42415]
[1780430409568,54.62,67146.61,29.6,-0.97589,2e-05,2.44023]
[1780430410378,54.62,67146.54,29.6,-0.97589,2e-05,2.44025]
[1780430411385,54.63,67145.2,29.6,-0.97592,2e-05,2.43761]
[1780430412039,54.63,67145.2,29.6,-0.97592,2e-05,2.43761]
[1780430412392,54.63,67134.6,29.6,-0.97617,2e-05,2.41575]
[1780430412876,54.63,67134.6,29.6,-0.97617,2e-05,2.41575]
[1780430413399,54.63,67130.01,29.6,-0.97628,2e-05,2.40645]
[1780430416420,54.63,67131.04,29.6,-0.97625,2e-05,2.40922]
[1780430417480,54.63,67131.04,29.6,-0.97625,2e-05,2.40922]
[1780430417547,54.63,67131.27,29.6,-0.97624,2e-05,2.40991]
[1780430418722,54.63,67130.47,29.6,-0.97626,2e-05,2.40846]
[1780430419442,54.63,67124.47,29.6,-0.9764,2e-05,2.3963]
[1780430420449,54.64,67127.16,29.6,-0.97633,2e-05,2.40208]
[1780430421457,54.64,67132.75,29.6,-0.9762,2e-05,2.41385]
[1780430422463,54.64,67130.53,29.6,-0.97625,2e-05,2.40946]
[1780430423470,54.64,67125.25,29.6,-0.97637,2e-05,2.39877]
[1780430428505,54.65,67124.7,29.6,-0.97637,2e-05,2.39878]
[1780430431290,54.65,67124.86,29.6,-0.97636,2e-05,2.39957]
[1780430431526,54.65,67115.98,29.6,-0.97659,2e-05,2.37879]
[1780430432067,54.65,67115.98,29.6,-0.97659,2e-05,2.37879]
[1780430432512,54.65,67115.98,29.6,-0.97659,2e-05,2.37879]
[1780430432537,54.65,67108.31,29.6,-0.97677,2e-05,2.36335]
[1780430432719,54.65,67108.31,29.6,-0.97677,2e-05,2.36335]
[1780430433545,54.65,67104.91,29.6,-0.97685,2e-05,2.35669]
[1780430434552,54.65,67105.83,29.6,-0.97682,2e-05,2.35885]
[1780430437108,54.66,67105.54,29.6,-0.97683,2e-05,2.35856]
[1780430437170,54.66,67105.54,29.6,-0.97683,2e-05,2.35856]
[1780430437554,54.66,67105.54,29.6,-0.97683,2e-05,2.35856]
[1780430437575,54.66,67098.32,29.6,-0.97699,2e-05,2.34449]
[1780430438110,54.66,67098.32,29.6,-0.97699,2e-05,2.34449]
[1780430438309,54.66,67098.32,29.6,-0.97699,2e-05,2.34449]
[1780430438522,54.66,67098.32,29.6,-0.97699,2e-05,2.34449]
[1780430438579,54.66,67098.32,29.6,-0.97699,2e-05,2.34449]
[1780430438581,54.66,67099.34,29.6,-0.97696,2e-05,2.34685]
[1780430439589,54.66,67096.24,29.6,-0.97703,2e-05,2.34089]
[1780430440596,54.66,67096.97,29.6,-0.97701,2e-05,2.34267]
[1780430441603,54.67,67100.68,29.6,-0.97692,2e-05,2.35051]
[1780430443090,54.67,67100.31,29.6,-0.97692,2e-05,2.35008]
[1780430443526,54.67,67100.31,29.6,-0.97692,2e-05,2.35008]
[1780430443620,54.67,67088.59,29.6,-0.97719,2e-05,2.3267]
[1780430443972,54.67,67088.59,29.6,-0.97719,2e-05,2.3267]
[1780430445634,54.67,67087.8,29.6,-0.9772,2e-05,2.32575]
[1780430447649,54.68,67088.8,29.6,-0.97717,2e-05,2.32846]
[1780430448655,54.68,67094.72,29.6,-0.97703,2e-05,2.34074]
[1780430450669,54.68,67092.94,29.6,-0.97706,2e-05,2.3378]
[1780430452685,54.69,67093.76,29.6,-0.97704,2e-05,2.34011]
[1780430453690,54.69,67095.89,29.6,-0.97698,2e-05,2.34474]
[1780430454697,54.69,67101.17,29.6,-0.97686,2e-05,2.35577]
[1780430455705,54.69,67102.98,29.6,-0.97681,2e-05,2.35976]
[1780430456712,54.7,67105.04,29.6,-0.97676,2e-05,2.36453]
[1780430457720,54.7,67101.89,29.6,-0.97683,2e-05,2.35813]
[1780430458727,54.7,67080.22,29.6,-0.97733,2e-05,2.31467]
[1780430459734,54.7,67076.64,29.6,-0.9774,2e-05,2.30815]
[1780430461748,54.7,67083.69,29.6,-0.97723,2e-05,2.32266]
[1780430463608,54.7,67083.69,29.6,-0.97723,2e-05,2.32266]
[1780430463658,54.71,67103.31,29.6,-0.97677,2e-05,2.36306]
[1780430463775,54.71,67107.2,29.6,-0.97668,2e-05,2.37128]
[1780430464782,54.71,67105.53,29.6,-0.97671,2e-05,2.36814]
[1780430467205,54.71,67106.06,29.6,-0.9767,2e-05,2.3695]
[1780430467250,54.71,67105.78,29.6,-0.9767,2e-05,2.36921]
[1780430468346,54.71,67105.78,29.6,-0.9767,2e-05,2.36921]
[1780430468435,54.72,67119.05,29.6,-0.97639,2e-05,2.39665]
[1780430469481,54.72,67119.05,29.6,-0.97639,2e-05,2.39665]
[1780430469531,54.72,67117.65,29.6,-0.97642,2e-05,2.394]
[1780430469825,54.72,67105.74,29.6,-0.97669,2e-05,2.36986]
[1780430471186,54.72,67105.74,29.6,-0.97669,2e-05,2.36986]
[1780430471201,54.72,67103.66,29.6,-0.97674,2e-05,2.3659]
[1780430471834,54.72,67111.79,29.6,-0.97654,2e-05,2.38278]
[1780430472840,54.72,67112.72,29.6,-0.97652,2e-05,2.38494]
[1780430474688,54.72,67112.87,29.6,-0.97651,2e-05,2.3855]
[1780430474855,54.73,67109.52,29.6,-0.97659,2e-05,2.37889]
[1780430478751,54.73,67109.46,29.6,-0.97658,2e-05,2.37955]
[1780430478885,54.73,67112.98,29.6,-0.9765,2e-05,2.38702]
[1780430479897,54.73,67119.88,29.6,-0.97633,2e-05,2.40144]
[1780430480902,54.73,67112.53,29.6,-0.9765,2e-05,2.38656]
[1780430481909,54.74,67116.93,29.6,-0.97639,2e-05,2.39584]
[1780430482916,54.74,67115.89,29.6,-0.97642,2e-05,2.39394]
[1780430483923,54.74,67116.85,29.6,-0.97639,2e-05,2.39614]
[1780430485937,54.74,67116.09,29.6,-0.9764,2e-05,2.39504]
[1780430486944,54.74,67116.92,29.6,-0.97638,2e-05,2.39698]
[1780430487950,54.74,67116.0,29.6,-0.9764,2e-05,2.39532]
[1780430489965,54.75,67117.52,29.6,-0.97636,2e-05,2.39891]
[1780430490973,54.75,67116.59,29.6,-0.97638,2e-05,2.39722]
[1780430491979,54.75,67114.01,29.6,-0.97646,2e-05,2.38938]
[1780430492986,54.75,67113.22,29.6,-0.97648,2e-05,2.38799]
[1780430495002,54.75,67114.02,29.6,-0.97645,2e-05,2.39012]
[1780430495923,54.75,67114.02,29.6,-0.97645,2e-05,2.39012]
[1780430496024,54.75,67111.66,29.6,-0.97651,2e-05,2.38552]
[1780430496749,54.75,67111.66,29.6,-0.97651,2e-05,2.38552]
[1780430497092,54.75,67111.66,29.6,-0.97651,2e-05,2.38552]
[1780430497147,54.76,67097.35,29.6,-0.97684,2e-05,2.35659]
[1780430498030,54.76,67099.67,29.6,-0.97678,2e-05,2.3616]
[1780430499035,54.76,67102.5,29.6,-0.97671,2e-05,2.36765]
[1780430500043,54.76,67105.45,29.6,-0.97664,2e-05,2.37393]
[1780430500808,54.76,67105.45,29.6,-0.97664,2e-05,2.37393]
[1780430500915,54.76,67105.45,29.6,-0.97664,2e-05,2.37393]
[1780430501050,54.76,67107.88,29.6,-0.97658,2e-05,2.37916]
[1780430502057,54.76,67115.07,29.6,-0.97641,2e-05,2.39414]
[1780430503064,54.77,67116.32,29.6,-0.97637,2e-05,2.39694]
[1780430504037,54.77,67116.32,29.6,-0.97637,2e-05,2.39694]
[1780430504071,54.77,67110.28,29.6,-0.97651,2e-05,2.38478]
[1780430505078,54.77,67108.43,29.6,-0.97655,2e-05,2.38123]
[1780430506085,54.77,67106.81,29.6,-0.97659,2e-05,2.37817]
[1780430507092,54.77,67105.75,29.6,-0.97661,2e-05,2.37627]
[1780430508099,54.77,67103.73,29.6,-0.97666,2e-05,2.3724]
[1780430513133,54.78,67104.05,29.6,-0.97663,2e-05,2.37438]
[1780430514346,54.78,67104.05,29.6,-0.97663,2e-05,2.37438]
[1780430516155,54.78,67103.09,29.6,-0.97665,2e-05,2.37321]
[1780430517162,54.79,67100.84,29.6,-0.9767,2e-05,2.36889]
[1780430519492,54.79,67100.88,29.6,-0.97669,2e-05,2.36924]
[1780430520145,54.79,67100.77,29.6,-0.97669,2e-05,2.36928]
[1780430520184,54.79,67100.77,29.6,-0.97669,2e-05,2.36928]
[1780430520188,54.79,67096.64,29.6,-0.97678,2e-05,2.36115]
[1780430521584,54.79,67096.64,29.6,-0.97678,2e-05,2.36115]
[1780430521669,54.79,67067.14,29.6,-0.97746,2e-05,2.30207]
[1780430522513,54.79,67059.23,29.6,-0.97764,2e-05,2.28672]
[1780430523204,54.8,67057.63,29.6,-0.97767,2e-05,2.28396]
[1780430526225,54.8,67054.39,29.6,-0.97773,2e-05,2.27878]
[1780430527234,54.81,67046.2,29.6,-0.9779,2e-05,2.26304]
[1780430528554,54.81,67046.2,29.6,-0.9779,2e-05,2.26304]
[1780430528647,54.81,67040.05,29.6,-0.97804,2e-05,2.25141]
[1780430529491,54.81,67040.05,29.6,-0.97804,2e-05,2.25141]
[1780430529569,54.81,67034.12,29.6,-0.97816,2e-05,2.24027]
[1780430529800,54.81,67034.12,29.6,-0.97816,2e-05,2.24027]
[1780430530253,54.81,67016.76,29.6,-0.97854,2e-05,2.20704]
[1780430530991,54.81,67016.76,29.6,-0.97854,2e-05,2.20704]
[1780430531260,54.82,67013.96,29.6,-0.97859,2e-05,2.20217]
[1780430532267,54.82,67016.56,29.6,-0.97853,2e-05,2.20773]
[1780430533274,54.82,67015.72,29.6,-0.97855,2e-05,2.20648]
[1780430534282,54.83,67014.01,29.6,-0.97858,2e-05,2.20355]
[1780430535288,54.83,67018.6,29.6,-0.97847,2e-05,2.21278]
[1780430536295,54.83,67017.84,29.6,-0.97849,2e-05,2.21167]
[1780430537302,54.83,67021.35,29.6,-0.97841,2e-05,2.21883]
[1780430538332,54.83,67025.63,29.6,-0.97831,2e-05,2.22748]
[1780430539328,54.84,67023.42,29.6,-0.97835,2e-05,2.22352]
[1780430540335,54.84,67025.23,29.6,-0.97831,2e-05,2.22737]
[1780430541986,54.84,67024.76,29.6,-0.97832,2e-05,2.22679]
[1780430542350,54.84,67013.96,29.6,-0.97855,2e-05,2.20621]
[1780430542991,54.84,67013.96,29.6,-0.97855,2e-05,2.20621]
[1780430543123,54.84,67013.96,29.6,-0.97855,2e-05,2.20621]
[1780430543361,54.84,67008.7,29.6,-0.97866,2e-05,2.19644]
[1780430544270,54.84,67008.7,29.6,-0.97866,2e-05,2.19644]
[1780430544376,54.84,67008.7,29.6,-0.97866,2e-05,2.19644]
[1780430544426,54.85,67006.18,29.6,-0.97871,2e-05,2.19198]
[1780430545190,54.85,67006.18,29.6,-0.97871,2e-05,2.19198]
[1780430545633,54.85,67006.18,29.6,-0.97871,2e-05,2.19198]
[1780430545666,54.85,67001.3,29.6,-0.97881,2e-05,2.18301]
[1780430546393,54.85,66998.94,29.6,-0.97886,2e-05,2.17889]
[1780430547402,54.85,66997.49,29.6,-0.97888,2e-05,2.17653]
[1780430552471,54.86,66997.55,29.6,-0.97889,2e-05,2.17566]
[1780430552511,54.87,67001.5,29.6,-0.9788,2e-05,2.18362]
[1780430552803,54.87,67001.5,29.6,-0.9788,2e-05,2.18362]
[1780430553600,54.87,67001.5,29.6,-0.9788,2e-05,2.18362]
[1780430553673,54.87,67015.94,29.6,-0.97848,2e-05,2.2118]
[1780430554450,54.87,67019.81,29.6,-0.97839,2e-05,2.21964]
[1780430557471,54.88,67018.61,29.6,-0.9784,2e-05,2.21834]
[1780430559457,54.88,67018.52,29.6,-0.9784,2e-05,2.2185]
[1780430561498,54.88,67021.82,29.6,-0.97832,2e-05,2.22591]
[1780430563736,54.89,67022.42,29.6,-0.9783,2e-05,2.2274]
[1780430563758,54.89,67022.75,29.6,-0.97829,2e-05,2.22837]
[1780430563921,54.89,67022.75,29.6,-0.97829,2e-05,2.22837]
[1780430564520,54.89,67024.45,29.6,-0.97825,2e-05,2.23199]
[1780430567541,54.9,67027.45,29.6,-0.97817,2e-05,2.23877]
[1780430568594,54.9,67027.45,29.6,-0.97817,2e-05,2.23877]
[1780430568655,54.9,67033.25,29.6,-0.97804,2e-05,2.2504]
[1780430569004,54.9,67033.25,29.6,-0.97804,2e-05,2.2504]
[1780430570261,54.9,67033.25,29.6,-0.97804,2e-05,2.25069]
[1780430570563,54.9,67031.86,29.6,-0.97806,2e-05,2.24825]
[1780430571570,54.9,67027.03,29.6,-0.97817,2e-05,2.2391]
[1780430572577,54.9,67025.95,29.6,-0.97819,2e-05,2.23729]
[1780430573584,54.91,67026.61,29.6,-0.97817,2e-05,2.23888]
[1780430574591,54.91,67025.25,29.6,-0.9782,2e-05,2.23652]
[1780430575598,54.91,67023.58,29.6,-0.97823,2e-05,2.23357]
[1780430581641,54.92,67030.57,29.6,-0.97805,2e-05,2.24902]
[1780430582649,54.92,67033.61,29.6,-0.97798,2e-05,2.25525]
[1780430585811,54.93,67038.03,29.6,-0.97788,2e-05,2.26472]
[1780430586677,54.93,67051.22,29.6,-0.97758,2e-05,2.29101]
[1780430587288,54.93,67051.22,29.6,-0.97758,2e-05,2.29101]
[1780430587369,54.93,67051.22,29.6,-0.97758,2e-05,2.29101]
[1780430587684,54.93,67069.27,29.6,-0.97716,2e-05,2.32724]
[1780430587896,54.93,67069.27,29.6,-0.97716,2e-05,2.32724]
[1780430588360,54.93,67069.27,29.6,-0.97716,2e-05,2.32724]
[1780430588691,54.93,67077.55,29.6,-0.97697,2e-05,2.3441]
[1780430589209,54.93,67077.55,29.6,-0.97697,2e-05,2.3441]
[1780430589697,54.93,67079.77,29.6,-0.97692,2e-05,2.34872]
[1780430590705,54.93,67079.12,29.6,-0.97693,2e-05,2.34753]
[1780430591101,54.93,67079.12,29.6,-0.97693,2e-05,2.34753]
[1780430591712,54.93,67076.81,29.6,-0.97698,2e-05,2.34298]
[1780430592194,54.93,67076.81,29.6,-0.97698,2e-05,2.34298]
[1780430592305,54.93,67076.81,29.6,-0.97698,2e-05,2.34298]
[1780430592726,54.93,67074.99,29.6,-0.97702,2e-05,2.33943]
[1780430593216,54.93,67074.99,29.6,-0.97702,2e-05,2.33943]
[1780430593733,54.93,67086.09,29.6,-0.97676,2e-05,2.36197]
[1780430594740,54.94,67087.18,29.6,-0.97674,2e-05,2.36439]
[1780430595747,54.94,67093.26,29.6,-0.97659,2e-05,2.37691]
[1780430596754,54.94,67091.62,29.6,-0.97663,2e-05,2.37374]
[1780430598768,54.94,67096.36,29.6,-0.97651,2e-05,2.38369]
[1780430599081,54.94,67096.36,29.6,-0.97651,2e-05,2.38369]
[1780430599348,54.94,67096.36,29.6,-0.97651,2e-05,2.38369]
[1780430599775,54.94,67104.6,29.6,-0.97632,2e-05,2.40069]
[1780430600782,54.94,67107.07,29.6,-0.97626,2e-05,2.40589]
[1780430601790,54.94,67105.5,29.6,-0.97629,2e-05,2.40277]
[1780430604813,54.94,67094.69,29.6,-0.97655,2e-05,2.38094]
[1780430605442,54.94,67094.69,29.6,-0.97655,2e-05,2.38094]
[1780430605819,54.94,67087.47,29.6,-0.97671,2e-05,2.36635]
[1780430606826,54.94,67086.79,29.6,-0.97673,2e-05,2.3651]
[1780430607833,54.95,67086.13,29.6,-0.97674,2e-05,2.36392]
[1780430608841,54.95,67081.41,29.6,-0.97685,2e-05,2.35452]
[1780430609868,54.95,67078.69,29.6,-0.97691,2e-05,2.34919]
[1780430610855,54.95,67067.1,29.6,-0.97718,2e-05,2.32605]
[1780430612869,54.95,67065.95,29.6,-0.97722,2e-05,2.32143]
[1780430614883,54.95,67064.9,29.6,-0.97724,2e-05,2.32003]
[1780430615889,54.95,67068.91,29.6,-0.97715,2e-05,2.32806]
[1780430616897,54.96,67070.5,29.6,-0.9771,2e-05,2.33171]
[1780430617903,54.96,67073.81,29.6,-0.97703,2e-05,2.33858]
[1780430618966,54.96,67079.64,29.6,-0.97689,2e-05,2.35033]
[1780430619961,54.96,67093.39,29.6,-0.97657,2e-05,2.37861]
[1780430620967,54.96,67093.21,29.6,-0.97657,2e-05,2.37838]
[1780430621975,54.96,67095.73,29.6,-0.97651,2e-05,2.38366]
[1780430623536,54.96,67095.73,29.6,-0.97651,2e-05,2.38366]
[1780430623688,54.96,67095.73,29.6,-0.97651,2e-05,2.38366]
[1780430623742,54.96,67097.66,29.6,-0.97646,2e-05,2.38773]
[1780430624664,54.96,67097.66,29.6,-0.97646,2e-05,2.38773]
[1780430624740,54.96,67097.66,29.6,-0.97646,2e-05,2.38773]
[1780430624767,54.96,67109.94,29.6,-0.97617,2e-05,2.41304]
[1780430625479,54.96,67109.94,29.6,-0.97617,2e-05,2.41304]
[1780430625524,54.96,67122.32,29.6,-0.97587,2e-05,2.43871]
[1780430626004,54.96,67128.79,29.6,-0.97572,2e-05,2.4522]
[1780430627011,54.96,67131.02,29.6,-0.97566,2e-05,2.45686]
[1780430628235,54.96,67131.02,29.6,-0.97566,2e-05,2.45686]
[1780430628280,54.96,67131.02,29.6,-0.97566,2e-05,2.45686]
[1780430628322,54.96,67130.2,29.6,-0.97568,2e-05,2.45516]
[1780430629241,54.96,67130.2,29.6,-0.97568,2e-05,2.45516]
[1780430629754,54.96,67146.22,29.6,-0.97529,2e-05,2.48873]
[1780430630498,54.96,67146.22,29.6,-0.97529,2e-05,2.48873]
[1780430630591,54.96,67162.06,29.6,-0.9749,2e-05,2.52221]
[1780430630915,54.96,67162.06,29.6,-0.9749,2e-05,2.52221]
[1780430631436,54.96,67172.2,29.6,-0.97465,3e-05,2.54373]
[1780430632059,54.96,67172.2,29.6,-0.97465,3e-05,2.54373]
[1780430632661,54.96,67172.2,29.6,-0.97465,3e-05,2.54373]
[1780430632739,54.96,67163.7,29.6,-0.97487,2e-05,2.52545]
[1780430633053,54.96,67164.2,29.6,-0.97485,2e-05,2.5264]
[1780430634060,54.96,67172.93,29.6,-0.97464,3e-05,2.54492]
[1780430635383,54.96,67172.93,29.6,-0.97464,3e-05,2.54492]
[1780430635440,54.96,67173.26,29.6,-0.97463,3e-05,2.54548]
[1780430636075,54.96,67166.12,29.6,-0.97481,2e-05,2.53008]
[1780430636904,54.96,67166.12,29.6,-0.97481,2e-05,2.53008]
[1780430636936,54.96,67166.12,29.6,-0.97481,2e-05,2.53008]
[1780430637091,54.96,67155.13,29.6,-0.97508,2e-05,2.50661]
[1780430638104,54.96,67155.13,29.6,-0.97508,2e-05,2.50661]
[1780430638150,54.96,67147.55,29.6,-0.97527,2e-05,2.49052]
[1780430639105,54.96,67146.02,29.6,-0.97531,2e-05,2.48729]
[1780430640489,54.96,67146.02,29.6,-0.97531,2e-05,2.48729]
[1780430641119,54.96,67142.32,29.6,-0.9754,2e-05,2.4795]
[1780430642126,54.96,67141.36,29.6,-0.97542,2e-05,2.47749]
[1780430644739,54.96,67140.84,29.6,-0.97544,2e-05,2.47641]
[1780430645151,54.96,67143.13,29.6,-0.97538,2e-05,2.48125]
[1780430646158,54.96,67144.9,29.6,-0.97534,2e-05,2.48498]
[1780430647165,54.96,67143.03,29.6,-0.97538,2e-05,2.48105]
[1780430648195,54.96,67143.03,29.6,-0.97538,2e-05,2.48105]
[1780430648198,54.96,67139.89,29.6,-0.97546,2e-05,2.47447]
[1780430649682,54.96,67139.89,29.6,-0.97546,2e-05,2.47447]
[1780430649771,54.96,67132.72,29.6,-0.97563,2e-05,2.45949]
[1780430650186,54.96,67132.74,29.6,-0.97563,2e-05,2.45958]
[1780430651193,54.96,67139.31,29.6,-0.97547,2e-05,2.47337]
[1780430652200,54.96,67142.5,29.6,-0.97539,2e-05,2.48009]
[1780430653207,54.96,67144.49,29.6,-0.97534,2e-05,2.48428]
[1780430654265,54.96,67144.49,29.6,-0.97534,2e-05,2.48428]
[1780430654363,54.96,67145.64,29.6,-0.97532,2e-05,2.48671]
[1780430655351,54.96,67145.64,29.6,-0.97532,2e-05,2.48671]
[1780430655383,54.96,67145.64,29.6,-0.97532,2e-05,2.48671]
[1780430655460,54.96,67164.88,29.6,-0.97484,2e-05,2.52745]
[1780430656227,54.96,67170.92,29.6,-0.97469,2e-05,2.54027]
[1780430657235,54.96,67172.99,29.6,-0.97464,3e-05,2.54461]
[1780430658868,54.96,67173.86,29.6,-0.97462,3e-05,2.54637]
[1780430659249,54.96,67177.28,29.6,-0.97454,3e-05,2.5536]
[1780430661263,54.96,67174.93,29.6,-0.9746,3e-05,2.54832]
[1780430662270,54.96,67172.95,29.6,-0.97465,3e-05,2.54398]
[1780430664556,54.96,67172.77,29.6,-0.97465,3e-05,2.54349]
[1780430664585,54.96,67171.22,29.6,-0.97469,2e-05,2.54008]
[1780430665291,54.95,67164.13,29.6,-0.97487,2e-05,2.52486]
[1780430666298,54.95,67158.28,29.6,-0.97502,2e-05,2.51237]
[1780430667305,54.95,67150.27,29.6,-0.97522,2e-05,2.49538]
[1780430668312,54.95,67150.39,29.6,-0.97521,2e-05,2.49562]
[1780430669319,54.95,67153.63,29.6,-0.97513,2e-05,2.50245]
[1780430671333,54.95,67155.71,29.6,-0.97511,2e-05,2.50394]
[1780430672777,54.95,67155.71,29.6,-0.97511,2e-05,2.50394]
[1780430672793,54.95,67156.46,29.6,-0.97509,2e-05,2.5055]
[1780430673347,54.95,67165.46,29.6,-0.97487,2e-05,2.52457]
[1780430674354,54.95,67167.59,29.6,-0.97482,2e-05,2.52904]
[1780430675606,54.95,67167.59,29.6,-0.97482,2e-05,2.52904]
[1780430675661,54.95,67164.63,29.6,-0.97489,2e-05,2.52266]
[1780430676496,54.95,67164.63,29.6,-0.97489,2e-05,2.52266]
[1780430676599,54.95,67179.83,29.6,-0.97451,3e-05,2.55509]
[1780430677376,54.95,67188.64,29.6,-0.97429,3e-05,2.57394]
[1780430678383,54.95,67189.26,29.6,-0.97428,3e-05,2.57513]
[1780430680422,54.95,67189.45,29.6,-0.97428,3e-05,2.57539]
[1780430680636,54.95,67189.45,29.6,-0.97428,3e-05,2.57539]
[1780430680694,54.95,67193.73,29.6,-0.97417,3e-05,2.58449]
[1780430681405,54.95,67197.19,29.6,-0.97408,3e-05,2.59182]
[1780430683155,54.95,67197.52,29.6,-0.97408,3e-05,2.59236]
[1780430686439,54.94,67194.65,29.6,-0.97416,3e-05,2.58541]
[1780430690467,54.94,67193.63,29.6,-0.97419,3e-05,2.58255]
[1780430691473,54.94,67196.58,29.6,-0.97412,3e-05,2.58879]
[1780430693488,54.94,67193.22,29.6,-0.97421,3e-05,2.58117]
[1780430695973,54.94,67193.47,29.6,-0.97421,3e-05,2.58141]
[1780430696509,54.93,67197.65,29.6,-0.9741,3e-05,2.59031]
[1780430697516,54.93,67202.1,29.6,-0.97399,3e-05,2.59981]
[1780430699530,54.93,67198.38,29.6,-0.97409,3e-05,2.59136]
[1780430700190,54.93,67198.38,29.6,-0.97409,3e-05,2.59136]
[1780430700540,54.93,67197.49,29.6,-0.97411,3e-05,2.58926]
[1780430701547,54.93,67198.62,29.6,-0.97409,3e-05,2.59155]
[1780430702554,54.93,67199.82,29.6,-0.97406,3e-05,2.59398]
[1780430703122,54.93,67199.82,29.6,-0.97406,3e-05,2.59398]
[1780430703640,54.93,67199.82,29.6,-0.97406,3e-05,2.59398]
[1780430703709,54.93,67212.12,29.6,-0.97374,3e-05,2.62063]
[1780430704124,54.93,67212.12,29.6,-0.97374,3e-05,2.62063]
[1780430704387,54.93,67212.12,29.6,-0.97374,3e-05,2.62063]
[1780430704574,54.93,67224.93,29.6,-0.97342,3e-05,2.64855]
[1780430705619,54.93,67224.93,29.6,-0.97342,3e-05,2.64855]
[1780430705639,54.92,67239.72,29.6,-0.97303,3e-05,2.68105]
[1780430706137,54.92,67239.72,29.6,-0.97303,3e-05,2.68105]
[1780430706828,54.92,67239.72,29.6,-0.97303,3e-05,2.68105]
[1780430706871,54.92,67250.92,29.6,-0.97274,3e-05,2.70573]
[1780430707333,54.92,67250.92,29.6,-0.97274,3e-05,2.70573]
[1780430707594,54.92,67254.92,29.6,-0.97264,3e-05,2.71433]
[1780430708600,54.92,67255.81,29.6,-0.97262,3e-05,2.71595]
[1780430708984,54.92,67255.81,29.6,-0.97262,3e-05,2.71595]
[1780430709504,54.92,67255.81,29.6,-0.97262,3e-05,2.71595]
[1780430709608,54.92,67236.83,29.6,-0.97313,3e-05,2.67318]
[1780430710615,54.92,67246.66,29.6,-0.97287,3e-05,2.69477]
[1780430711622,54.91,67249.01,29.6,-0.97281,3e-05,2.69967]
[1780430712629,54.91,67251.11,29.6,-0.97276,3e-05,2.70402]
[1780430715828,54.91,67250.91,29.6,-0.97277,3e-05,2.70285]
[1780430716230,54.91,67250.98,29.6,-0.97278,3e-05,2.70265]
[1780430716657,54.9,67252.56,29.6,-0.97274,3e-05,2.70584]
[1780430717663,54.9,67253.9,29.6,-0.97271,3e-05,2.70848]
[1780430718671,54.9,67255.56,29.6,-0.97267,3e-05,2.71183]
[1780430721692,54.89,67253.66,29.6,-0.97273,3e-05,2.70646]
[1780430722728,54.89,67253.66,29.6,-0.97273,3e-05,2.70646]
[1780430723705,54.89,67255.3,29.6,-0.9727,3e-05,2.70942]
[1780430725720,54.89,67257.34,29.6,-0.97265,3e-05,2.71326]
[1780430726727,54.88,67258.17,29.6,-0.97263,3e-05,2.71475]
[1780430728550,54.88,67258.39,29.6,-0.97263,3e-05,2.71487]
[1780430728741,54.88,67249.93,29.6,-0.97286,3e-05,2.69554]
[1780430729748,54.88,67248.1,29.6,-0.97291,3e-05,2.69111]
[1780430732769,54.87,67247.06,29.6,-0.97298,3e-05,2.68482]
[1780430734783,54.87,67248.39,29.6,-0.97295,3e-05,2.68715]
[1780430735790,54.87,67249.46,29.6,-0.97293,3e-05,2.68921]
[1780430736797,54.87,67251.96,29.6,-0.97287,3e-05,2.69447]
[1780430737570,54.87,67251.96,29.6,-0.97287,3e-05,2.69447]
[1780430737813,54.87,67259.33,29.6,-0.97267,3e-05,2.71098]
[1780430738895,54.87,67259.33,29.6,-0.97267,3e-05,2.71098]
[1780430738948,54.86,67266.47,29.6,-0.97249,3e-05,2.72635]
[1780430739828,54.86,67269.56,29.6,-0.97241,3e-05,2.73293]
[1780430740835,54.86,67271.77,29.6,-0.97236,3e-05,2.73752]
[1780430741625,54.86,67271.77,29.6,-0.97236,3e-05,2.73752]
[1780430741842,54.86,67275.36,29.6,-0.97227,3e-05,2.74524]
[1780430742849,54.85,67272.8,29.6,-0.97234,3e-05,2.73902]
[1780430743856,54.85,67271.3,29.6,-0.97238,3e-05,2.73522]
[1780430744863,54.85,67272.11,29.6,-0.97237,3e-05,2.73664]
[1780430745870,54.85,67273.24,29.6,-0.97234,3e-05,2.73879]
[1780430746877,54.84,67276.15,29.6,-0.97227,3e-05,2.74498]
[1780430749898,54.84,67275.28,29.6,-0.97231,3e-05,2.74175]
[1780430751912,54.83,67279.92,29.6,-0.97219,3e-05,2.75145]
[1780430752919,54.83,67282.12,29.6,-0.97214,3e-05,2.75603]
[1780430755000,54.83,67281.91,29.6,-0.97215,3e-05,2.75512]
[1780430755016,54.83,67284.82,29.6,-0.97208,3e-05,2.76131]
[1780430755946,54.82,67292.71,29.6,-0.97187,3e-05,2.77888]
[1780430756834,54.82,67292.71,29.6,-0.97187,3e-05,2.77888]
[1780430757960,54.82,67291.38,29.6,-0.97191,3e-05,2.77491]
[1780430758967,54.82,67277.72,29.6,-0.97229,3e-05,2.74335]
[1780430760982,54.81,67279.23,29.6,-0.97226,3e-05,2.7459]
[1780430761297,54.81,67279.23,29.6,-0.97226,3e-05,2.7459]
[1780430762017,54.81,67270.22,29.6,-0.97251,3e-05,2.7251]
[1780430763008,54.81,67264.63,29.6,-0.97266,3e-05,2.71209]
[1780430764022,54.81,67267.85,29.6,-0.97258,3e-05,2.71895]
[1780430764658,54.81,67267.85,29.6,-0.97258,3e-05,2.71895]
[1780430765041,54.8,67256.06,29.6,-0.9729,3e-05,2.69213]
[1780430766058,54.8,67253.2,29.6,-0.97298,3e-05,2.68537]
[1780430766785,54.8,67253.2,29.6,-0.97298,3e-05,2.68537]
[1780430767064,54.8,67262.65,29.6,-0.97273,3e-05,2.7062]
[1780430768072,54.8,67265.11,29.6,-0.97267,3e-05,2.71141]
[1780430769079,54.8,67273.31,29.6,-0.97245,3e-05,2.72953]
[1780430770192,54.79,67278.6,29.6,-0.97232,3e-05,2.74075]
[1780430771160,54.79,67279.75,29.6,-0.9723,3e-05,2.74294]
[1780430772100,54.79,67271.4,29.6,-0.97253,3e-05,2.72364]
[1780430773982,54.79,67270.06,29.6,-0.97257,3e-05,2.72024]
[1780430775181,54.78,67279.7,29.6,-0.97231,3e-05,2.74165]
[1780430776128,54.76,67286.88,29.6,-0.97217,3e-05,2.75377]
[1780430777632,54.76,67286.88,29.6,-0.97217,3e-05,2.75377]
[1780430777667,54.76,67286.88,29.6,-0.97217,3e-05,2.75377]
[1780430777733,54.76,67288.75,29.6,-0.97212,3e-05,2.75759]
[1780430779149,54.75,67291.4,29.6,-0.97206,3e-05,2.76274]
[1780430780366,54.75,67292.8,29.6,-0.97203,3e-05,2.76548]
[1780430783039,54.75,67293.35,29.6,-0.97202,3e-05,2.76628]
[1780430784033,54.75,67293.13,29.6,-0.97203,3e-05,2.76533]
[1780430783177,54.74,67297.44,29.6,-0.97192,3e-05,2.77472]
[1780430784952,54.74,67297.44,29.6,-0.97192,3e-05,2.77472]
[1780430785051,54.74,67297.44,29.6,-0.97192,3e-05,2.77472]
[1780430785062,54.74,67300.86,29.6,-0.97183,3e-05,2.78208]
[1780430785458,54.74,67300.86,29.6,-0.97183,3e-05,2.78208]
[1780430785539,54.74,67298.09,29.6,-0.97191,3e-05,2.77525]
[1780430786198,54.74,67289.19,29.6,-0.97216,3e-05,2.75447]
[1780430787736,54.74,67289.19,29.6,-0.97216,3e-05,2.75447]
[1780430787805,54.73,67286.13,29.6,-0.97225,3e-05,2.74708]
[1780430788212,54.73,67292.77,29.6,-0.97207,3e-05,2.76177]
[1780430789907,54.73,67298.63,29.6,-0.97192,3e-05,2.77472]
[1780430790228,54.73,67301.45,29.6,-0.97185,3e-05,2.78071]
[1780430791235,54.73,67303.88,29.6,-0.97182,3e-05,2.78276]
[1780430792243,54.72,67305.21,29.6,-0.97179,3e-05,2.78532]
[1780430793251,54.72,67307.51,29.6,-0.97173,3e-05,2.79012]
[1780430794643,54.72,67301.49,29.6,-0.9719,3e-05,2.77587]
[1780430795264,54.72,67300.47,29.6,-0.97193,3e-05,2.77313]
[1780430799292,54.71,67303.44,29.6,-0.97187,3e-05,2.77831]
[1780430800802,54.7,67309.01,29.6,-0.97172,3e-05,2.79068]
[1780430801960,54.7,67313.84,29.6,-0.97159,3e-05,2.80136]
[1780430802613,54.7,67313.84,29.6,-0.97159,3e-05,2.80136]
[1780430802624,54.7,67313.84,29.6,-0.97159,3e-05,2.80136]
[1780430802682,54.7,67313.84,29.6,-0.97159,3e-05,2.80136]
[1780430802766,54.7,67318.02,29.6,-0.97148,3e-05,2.81056]
[1780430803799,54.7,67318.02,29.6,-0.97148,3e-05,2.81056]
[1780430803876,54.7,67318.02,29.6,-0.97148,3e-05,2.81056]
[1780430803976,54.7,67329.64,29.6,-0.97117,3e-05,2.83703]
[1780430804194,54.7,67329.64,29.6,-0.97117,3e-05,2.83703]
[1780430804901,54.69,67324.86,29.6,-0.97131,3e-05,2.82541]
[1780430805336,54.69,67320.51,29.6,-0.97143,3e-05,2.81484]
[1780430806344,54.69,67317.78,29.6,-0.97152,3e-05,2.80805]
[1780430807542,54.69,67317.78,29.6,-0.97152,3e-05,2.80805]
[1780430807757,54.69,67317.78,29.6,-0.97152,3e-05,2.80805]
[1780430807833,54.69,67319.09,29.6,-0.97148,3e-05,2.81061]
[1780430808907,54.69,67319.09,29.6,-0.97148,3e-05,2.81061]
[1780430808949,54.68,67318.95,29.6,-0.97149,3e-05,2.80982]
[1780430809364,54.68,67318.14,29.6,-0.97152,3e-05,2.80748]
[1780430810371,54.68,67319.2,29.6,-0.9715,3e-05,2.80947]
[1780430811379,54.68,67313.12,29.6,-0.97167,3e-05,2.79498]
[1780430812701,54.68,67313.12,29.6,-0.97167,3e-05,2.79498]
[1780430812782,54.68,67311.55,29.6,-0.97172,3e-05,2.79092]
[1780430813392,54.67,67308.61,29.6,-0.97181,3e-05,2.78373]
[1780430814399,54.67,67307.65,29.6,-0.97184,3e-05,2.78105]
[1780430815628,54.67,67307.65,29.6,-0.97184,3e-05,2.78105]
[1780430816124,54.67,67307.65,29.6,-0.97184,3e-05,2.78105]
[1780430815726,54.67,67317.54,29.6,-0.97157,3e-05,2.80334]
[1780430816413,54.67,67316.32,29.6,-0.97161,3e-05,2.80001]
[1780430817420,54.66,67317.18,29.6,-0.97159,3e-05,2.80148]
[1780430819434,54.66,67316.06,29.6,-0.97164,3e-05,2.79788]
[1780430820441,54.65,67309.62,29.6,-0.97182,3e-05,2.78256]
[1780430821448,54.65,67308.18,29.6,-0.97187,3e-05,2.77878]
[1780430822418,54.65,67308.18,29.6,-0.97187,3e-05,2.77878]
[1780430822462,54.65,67303.59,29.6,-0.972,3e-05,2.7678]
[1780430823334,54.65,67303.59,29.6,-0.972,3e-05,2.7678]
[1780430823468,54.65,67293.07,29.6,-0.97229,3e-05,2.74336]
[1780430824475,54.64,67286.95,29.6,-0.97246,3e-05,2.72906]
[1780430826498,54.64,67287.48,29.6,-0.97245,3e-05,2.72989]
[1780430826501,54.64,67280.94,29.6,-0.97263,3e-05,2.71472]
[1780430827194,54.64,67280.94,29.6,-0.97263,3e-05,2.71472]
[1780430827504,54.64,67273.29,29.6,-0.97284,3e-05,2.69714]
[1780430828511,54.64,67270.16,29.6,-0.97293,3e-05,2.6898]
[1780430829536,54.64,67270.16,29.6,-0.97293,3e-05,2.6898]
[1780430829612,54.64,67271.95,29.6,-0.97288,3e-05,2.6935]
[1780430830601,54.64,67271.95,29.6,-0.97288,3e-05,2.6935]
[1780430830628,54.63,67284.68,29.6,-0.97255,3e-05,2.72186]
[1780430831538,54.63,67299.67,29.6,-0.97214,3e-05,2.75554]
[1780430832970,54.63,67302.51,29.6,-0.97207,3e-05,2.7616]
[1780430833553,54.63,67303.59,29.6,-0.97205,3e-05,2.76363]
[1780430837522,54.62,67303.03,29.6,-0.97208,3e-05,2.76104]
[1780430837586,54.62,67306.42,29.6,-0.97199,3e-05,2.76836]
[1780430838482,54.62,67306.42,29.6,-0.97199,3e-05,2.76836]
[1780430838729,54.62,67306.42,29.6,-0.97199,3e-05,2.76836]
[1780430838759,54.62,67314.46,29.6,-0.97178,3e-05,2.78637]
[1780430839596,54.61,67309.27,29.6,-0.97193,3e-05,2.77398]
[1780430840604,54.61,67306.26,29.6,-0.97201,3e-05,2.76663]
[1780430841611,54.61,67308.3,29.6,-0.97196,3e-05,2.77086]
[1780430842617,54.61,67310.85,29.6,-0.9719,3e-05,2.77626]
[1780430843624,54.6,67313.61,29.6,-0.97183,3e-05,2.78214]
[1780430844631,54.6,67315.77,29.6,-0.97178,3e-05,2.78664]
[1780430845638,54.6,67317.71,29.6,-0.97173,3e-05,2.79063]
[1780430846645,54.6,67319.63,29.6,-0.97168,3e-05,2.79457]
[1780430847652,54.59,67310.08,29.6,-0.97195,3e-05,2.77212]
[1780430848659,54.59,67310.57,29.6,-0.97194,3e-05,2.7728]
[1780430851680,54.58,67303.81,29.6,-0.97217,3e-05,2.75296]
[1780430852687,54.58,67301.29,29.6,-0.97224,3e-05,2.74679]
[1780430854754,54.58,67300.91,29.6,-0.97226,3e-05,2.74552]
[1780430854830,54.58,67288.51,29.6,-0.9726,3e-05,2.71699]
[1780430855721,54.58,67285.26,29.6,-0.97269,3e-05,2.70929]
[1780430856717,54.57,67283.95,29.6,-0.97273,3e-05,2.706]
[1780430858748,54.57,67282.58,29.6,-0.97277,3e-05,2.70225]
[1780430859738,54.57,67277.39,29.6,-0.97292,3e-05,2.69025]
[1780430863765,54.56,67276.64,29.6,-0.97295,3e-05,2.68735]
[1780430864773,54.56,67279.14,29.6,-0.97289,3e-05,2.69267]
[1780430865780,54.56,67280.54,29.6,-0.97285,3e-05,2.69551]
[1780430866786,54.56,67281.38,29.6,-0.97284,3e-05,2.69708]
[1780430868030,54.56,67281.38,29.6,-0.97284,3e-05,2.69708]
[1780430868105,54.56,67281.38,29.6,-0.97284,3e-05,2.69708]
[1780430868094,54.56,67282.63,29.6,-0.97281,3e-05,2.69958]
[1780430868800,54.55,67286.96,29.6,-0.97269,3e-05,2.70902]
[1780430869808,54.55,67281.66,29.6,-0.97284,3e-05,2.69674]
[1780430870636,54.55,67281.66,29.6,-0.97284,3e-05,2.69674]
[1780430870815,54.55,67286.02,29.6,-0.97273,3e-05,2.70624]
[1780430871822,54.55,67295.92,29.6,-0.97247,3e-05,2.7283]
[1780430872829,54.55,67296.96,29.6,-0.97244,3e-05,2.73028]
[1780430873836,54.54,67295.68,29.6,-0.97248,3e-05,2.727]
[1780430875850,54.54,67293.29,29.6,-0.97255,3e-05,2.72084]
[1780430876857,54.54,67288.68,29.6,-0.97268,3e-05,2.71006]
[1780430877646,54.54,67288.68,29.6,-0.97268,3e-05,2.71006]
[1780430879878,54.53,67285.23,29.6,-0.97279,3e-05,2.70125]
[1780430880885,54.53,67278.13,29.6,-0.97298,3e-05,2.68496]
[1780430881439,54.53,67278.13,29.6,-0.97298,3e-05,2.68496]
[1780430881892,54.53,67269.82,29.6,-0.9732,3e-05,2.66606]
[1780430882899,54.53,67265.78,29.6,-0.97331,3e-05,2.65679]
[1780430883906,54.53,67264.57,29.6,-0.97335,3e-05,2.65385]
[1780430888941,54.52,67265.07,29.6,-0.97335,3e-05,2.65375]
[1780430889948,54.52,67266.17,29.6,-0.97332,3e-05,2.65595]
[1780430890955,54.52,67269.2,29.6,-0.97325,3e-05,2.66246]
[1780430894983,54.51,67276.66,29.6,-0.97306,3e-05,2.67811]
[1780430895990,54.51,67279.33,29.6,-0.97299,3e-05,2.68381]
[1780430896997,54.51,67271.78,29.6,-0.9732,3e-05,2.66661]
[1780430898004,54.51,67266.62,29.6,-0.97334,3e-05,2.65484]
[1780430900021,54.5,67265.59,29.6,-0.97337,3e-05,2.65206]
[1780430902033,54.5,67264.59,29.6,-0.9734,3e-05,2.64936]
[1780430905054,54.5,67267.74,29.6,-0.97333,3e-05,2.65567]
[1780430906064,54.5,67275.48,29.6,-0.97313,3e-05,2.6727]
[1780430907069,54.5,67283.49,29.6,-0.97292,3e-05,2.6904]
[1780430908075,54.49,67288.01,29.6,-0.9728,3e-05,2.7003]
[1780430909082,54.49,67288.67,29.6,-0.97279,3e-05,2.70149]
[1780430909862,54.49,67288.67,29.6,-0.97279,3e-05,2.70149]
[1780430909891,54.49,67288.67,29.6,-0.97279,3e-05,2.70149]
[1780430910220,54.49,67288.67,29.6,-0.97279,3e-05,2.70149]
[1780430910089,54.49,67290.35,29.6,-0.97275,3e-05,2.70496]
[1780430910980,54.49,67290.35,29.6,-0.97275,3e-05,2.70496]
[1780430911104,54.49,67289.46,29.6,-0.9728,3e-05,2.69963]
[1780430911670,54.49,67289.46,29.6,-0.9728,3e-05,2.69963]
[1780430912106,54.49,67283.53,29.6,-0.97296,3e-05,2.68597]
[1780430914120,54.48,67285.25,29.6,-0.97292,3e-05,2.68922]
[1780430914639,54.48,67285.25,29.6,-0.97292,3e-05,2.68922]
[1780430915127,54.48,67288.43,29.6,-0.97284,3e-05,2.69608]
[1780430919471,54.48,67289.19,29.6,-0.97284,3e-05,2.69656]
[1780430920162,54.47,67297.81,29.6,-0.97261,3e-05,2.71571]
[1780430921169,54.47,67300.42,29.6,-0.97254,3e-05,2.72131]
[1780430922177,54.47,67302.37,29.6,-0.9725,3e-05,2.72539]
[1780430923184,54.47,67303.84,29.6,-0.97246,3e-05,2.72837]
[1780430924191,54.47,67305.18,29.6,-0.97243,3e-05,2.73106]
[1780430924385,54.47,67305.18,29.6,-0.97243,3e-05,2.73106]
[1780430925202,54.47,67314.72,29.6,-0.97217,3e-05,2.75245]
[1780430926211,54.46,67319.02,29.6,-0.97206,3e-05,2.76198]
[1780430927217,54.46,67316.55,29.6,-0.97213,3e-05,2.75598]
[1780430929219,54.46,67315.86,29.6,-0.97216,3e-05,2.75404]
[1780430929231,54.46,67316.01,29.6,-0.97216,3e-05,2.75403]
[1780430929649,54.46,67316.01,29.6,-0.97216,3e-05,2.75403]
[1780430930227,54.46,67316.01,29.6,-0.97216,3e-05,2.75403]
[1780430930238,54.46,67325.84,29.6,-0.97189,3e-05,2.77624]
[1780430931245,54.45,67334.19,29.6,-0.97166,3e-05,2.79515]
[1780430932252,54.45,67336.8,29.6,-0.9716,3e-05,2.8008]
[1780430934266,54.45,67336.79,29.6,-0.97161,3e-05,2.79993]
[1780430935273,54.45,67339.22,29.6,-0.97155,3e-05,2.80513]
[1780430936279,54.44,67341.53,29.6,-0.97149,3e-05,2.81006]
[1780430937287,54.44,67343.26,29.6,-0.97144,3e-05,2.81364]
[1780430938294,54.44,67348.75,29.6,-0.9713,3e-05,2.82598]
[1780430939301,54.44,67349.83,29.6,-0.97127,3e-05,2.82805]
[1780430940446,54.43,67348.99,29.6,-0.97131,3e-05,2.82514]
[1780430941316,54.43,67347.92,29.6,-0.97134,3e-05,2.82218]
[1780430943330,54.42,67348.78,29.6,-0.97133,3e-05,2.82325]
[1780430944977,54.42,67348.78,29.6,-0.97133,3e-05,2.82325]
[1780430945069,54.42,67348.78,29.6,-0.97133,3e-05,2.82325]
[1780430945344,54.42,67354.06,29.6,-0.97119,3e-05,2.83464]
[1780430946351,54.42,67358.17,29.6,-0.97108,3e-05,2.84377]
[1780430951386,54.4,67350.41,29.6,-0.97133,3e-05,2.82315]
[1780430952392,54.4,67347.37,29.6,-0.97142,3e-05,2.8156]
[1780430953905,54.4,67347.37,29.6,-0.97142,3e-05,2.8156]
[1780430954967,54.4,67347.84,29.6,-0.97141,3e-05,2.81625]
[1780430955008,54.4,67345.5,29.6,-0.97149,3e-05,2.81035]
[1780430955665,54.4,67345.5,29.6,-0.97149,3e-05,2.81035]
[1780430955762,54.39,67351.41,29.6,-0.97133,3e-05,2.82367]
[1780430956421,54.39,67354.79,29.6,-0.97124,3e-05,2.8311]
[1780430958154,54.39,67354.79,29.6,-0.97124,3e-05,2.8311]
[1780430958435,54.39,67353.13,29.6,-0.9713,3e-05,2.82627]
[1780430960077,54.39,67353.13,29.6,-0.9713,3e-05,2.82627]
[1780430961456,54.38,67351.43,29.6,-0.97136,3e-05,2.82091]
[1780430964477,54.37,67347.37,29.6,-0.97149,3e-05,2.8101]
[1780430965484,54.37,67346.44,29.6,-0.97152,3e-05,2.8075]
[1780430966493,54.37,67334.04,29.6,-0.97187,3e-05,2.77837]
[1780430967500,54.37,67339.93,29.6,-0.97171,3e-05,2.79159]
[1780430968507,54.36,67341.23,29.6,-0.97168,3e-05,2.7942]
[1780430969514,54.36,67334.11,29.6,-0.97188,3e-05,2.77734]
[1780430970521,54.36,67335.25,29.6,-0.97185,3e-05,2.77959]
[1780430971529,54.36,67336.4,29.6,-0.97186,3e-05,2.77882]
[1780430972535,54.36,67337.27,29.6,-0.97184,3e-05,2.78044]
[1780430975556,54.35,67338.94,29.6,-0.97181,3e-05,2.78316]
[1780430976563,54.35,67342.24,29.6,-0.97172,3e-05,2.7904]
[1780430979584,54.34,67343.07,29.6,-0.97171,3e-05,2.79112]
[1780430980591,54.34,67341.05,29.6,-0.97177,3e-05,2.78605]
[1780430984007,54.33,67340.65,29.6,-0.97179,3e-05,2.78434]
[1780430984096,54.33,67349.18,29.6,-0.97156,3e-05,2.80372]
[1780430984574,54.33,67349.18,29.6,-0.97156,3e-05,2.80372]
[1780430985158,54.33,67349.18,29.6,-0.97156,3e-05,2.80372]
[1780430985200,54.33,67358.15,29.6,-0.97132,3e-05,2.82418]
[1780430985732,54.33,67358.15,29.6,-0.97132,3e-05,2.82418]
[1780430985823,54.33,67353.46,29.6,-0.97145,3e-05,2.81279]
[1780430986633,54.33,67346.25,29.6,-0.97166,3e-05,2.7956]
[1780430987640,54.32,67343.9,29.6,-0.97173,3e-05,2.78975]
[1780430988322,54.32,67343.9,29.6,-0.97173,3e-05,2.78975]
[1780430989654,54.32,67346.19,29.6,-0.97167,3e-05,2.79426]
[1780430990662,54.32,67341.94,29.6,-0.9718,3e-05,2.78402]
[1780430993978,54.31,67341.48,29.6,-0.97182,3e-05,2.78218]
[1780430995697,54.31,67342.44,29.6,-0.97181,3e-05,2.78325]
[1780430997711,54.3,67343.28,29.6,-0.97179,3e-05,2.78443]
[1780430999725,54.3,67341.96,29.6,-0.97184,3e-05,2.78061]
[1780431000467,54.3,67341.96,29.6,-0.97184,3e-05,2.78061]
[1780431000768,54.3,67341.96,29.6,-0.97184,3e-05,2.78061]
[1780431000802,54.3,67333.06,29.6,-0.97209,3e-05,2.75972]
[1780431001563,54.3,67333.06,29.6,-0.97209,3e-05,2.75972]
[1780431001721,54.3,67333.06,29.6,-0.97209,3e-05,2.75972]
[1780431002241,54.3,67333.06,29.6,-0.97209,3e-05,2.75972]
[1780431002297,54.3,67320.18,29.6,-0.97244,3e-05,2.72989]
[1780431002755,54.29,67325.75,29.6,-0.97229,3e-05,2.74232]
[1780431003760,54.29,67335.91,29.6,-0.97202,3e-05,2.76532]
[1780431004767,54.29,67339.94,29.6,-0.97191,3e-05,2.77426]
[1780431009803,54.28,67340.71,29.6,-0.97192,3e-05,2.77419]
[1780431010809,54.28,67343.05,29.6,-0.97186,3e-05,2.77923]
[1780431012047,54.28,67343.05,29.6,-0.97186,3e-05,2.77923]
[1780431012240,54.28,67343.05,29.6,-0.97186,3e-05,2.77923]
[1780431012327,54.28,67349.32,29.6,-0.97169,3e-05,2.79336]
[1780431012823,54.26,67358.92,29.6,-0.97147,3e-05,2.81168]
[1780431013829,54.23,67360.13,29.6,-0.97149,3e-05,2.8102]
[1780431014836,54.21,67363.1,29.6,-0.97146,3e-05,2.81285]
[1780431015844,54.19,67365.81,29.6,-0.97143,3e-05,2.81487]
[1780431016559,54.19,67365.81,29.6,-0.97143,3e-05,2.81487]
[1780431016851,54.17,67364.71,29.6,-0.97152,3e-05,2.80798]
[1780431018865,54.12,67363.23,29.6,-0.97166,3e-05,2.79623]
[1780431019872,54.1,67365.29,29.6,-0.97165,3e-05,2.79705]
[1780431021078,54.1,67365.29,29.6,-0.97165,3e-05,2.79705]
[1780431021140,54.08,67367.51,29.6,-0.97164,3e-05,2.79824]
[1780431022352,54.08,67367.51,29.6,-0.97164,3e-05,2.79824]
[1780431021886,54.06,67368.74,29.6,-0.97165,3e-05,2.79712]
[1780431022893,54.04,67361.1,29.6,-0.97191,3e-05,2.77542]
[1780431023900,54.04,67361.9,29.6,-0.97189,3e-05,2.77691]
[1780431025914,54.03,67371.0,29.6,-0.97165,3e-05,2.79735]
[1780431026920,54.01,67379.82,29.6,-0.97145,3e-05,2.81402]
[1780431027928,53.99,67381.81,29.6,-0.97145,3e-05,2.81447]
[1780431029594,53.97,67382.4,29.6,-0.97148,3e-05,2.81165]
[1780431029703,53.97,67382.4,29.6,-0.97148,3e-05,2.81165]
[1780431029943,53.95,67381.23,29.6,-0.97156,3e-05,2.80476]
[1780431030767,53.95,67381.23,29.6,-0.97156,3e-05,2.80476]
[1780431030950,53.93,67381.36,29.6,-0.97161,3e-05,2.80104]
[1780431031454,53.93,67381.36,29.6,-0.97161,3e-05,2.80104]
[1780431031821,53.93,67381.36,29.6,-0.97161,3e-05,2.80104]
[1780431031957,53.91,67373.85,29.6,-0.9719,3e-05,2.77654]
[1780431032964,53.9,67366.53,29.6,-0.9721,3e-05,2.75921]
[1780431034161,53.9,67367.98,29.6,-0.97207,3e-05,2.76224]
[1780431034978,53.9,67368.9,29.6,-0.97204,3e-05,2.76404]
[1780431035985,53.9,67371.65,29.6,-0.97197,3e-05,2.77008]
[1780431036992,53.9,67373.97,29.6,-0.97191,3e-05,2.77512]
[1780431037999,53.9,67370.15,29.6,-0.97202,3e-05,2.76591]
[1780431040014,53.89,67368.51,29.6,-0.97208,3e-05,2.76144]
[1780431040681,53.89,67368.51,29.6,-0.97208,3e-05,2.76144]
[1780431041020,53.89,67369.75,29.6,-0.97205,3e-05,2.76398]
[1780431042027,53.89,67370.74,29.6,-0.97202,3e-05,2.76594]
[1780431043236,53.89,67372.71,29.6,-0.97197,3e-05,2.77017]
[1780431044041,53.88,67374.92,29.6,-0.97192,3e-05,2.77496]
[1780431044503,53.88,67374.92,29.6,-0.97192,3e-05,2.77496]
[1780431045048,53.88,67373.21,29.6,-0.97197,3e-05,2.77064]
[1780431046055,53.88,67369.32,29.6,-0.97208,3e-05,2.76127]
[1780431047912,53.88,67369.3,29.6,-0.97208,3e-05,2.76089]
[1780431048079,53.88,67366.32,29.6,-0.97217,3e-05,2.75367]
[1780431048915,53.88,67366.32,29.6,-0.97217,3e-05,2.75367]
[1780431049042,53.88,67366.32,29.6,-0.97217,3e-05,2.75367]
[1780431049106,53.88,67366.32,29.6,-0.97217,3e-05,2.75367]
[1780431049164,53.88,67352.62,29.6,-0.97255,3e-05,2.72182]
[1780431049703,53.88,67352.62,29.6,-0.97255,3e-05,2.72182]
[1780431050161,53.87,67338.49,29.6,-0.97293,3e-05,2.6893]
[1780431051091,53.87,67335.98,29.6,-0.973,3e-05,2.6834]
[1780431052106,53.87,67335.98,29.6,-0.973,3e-05,2.6834]
[1780431052122,53.87,67341.55,29.6,-0.97286,3e-05,2.69586]
[1780431053029,53.87,67341.55,29.6,-0.97286,3e-05,2.69586]
[1780431053375,53.87,67336.01,29.6,-0.97301,3e-05,2.68305]
[1780431054116,53.87,67333.39,29.6,-0.97308,3e-05,2.67692]
[1780431055123,53.87,67335.57,29.6,-0.97303,3e-05,2.68167]
[1780431058144,53.87,67337.04,29.6,-0.97299,3e-05,2.68443]
[1780431059151,53.86,67333.69,29.6,-0.97308,3e-05,2.67664]
[1780431061165,53.86,67339.98,29.6,-0.97292,3e-05,2.69054]
[1780431062161,53.86,67339.98,29.6,-0.97292,3e-05,2.69054]
[1780431062172,53.86,67353.65,29.6,-0.97255,3e-05,2.72155]
[1780431063179,53.86,67358.34,29.6,-0.97243,3e-05,2.73206]
[1780431064458,53.86,67358.71,29.6,-0.97242,3e-05,2.73263]
[1780431065332,53.86,67358.71,29.6,-0.97242,3e-05,2.73263]
[1780431065373,53.86,67354.62,29.6,-0.97254,3e-05,2.72296]
[1780431066200,53.86,67359.46,29.6,-0.97241,3e-05,2.73382]
[1780431067207,53.85,67360.66,29.6,-0.97238,3e-05,2.7363]
[1780431067460,53.85,67360.66,29.6,-0.97238,3e-05,2.7363]
[1780431067712,53.85,67360.66,29.6,-0.97238,3e-05,2.7363]
[1780431068214,53.85,67349.05,29.6,-0.9727,3e-05,2.70939]
[1780431069221,53.85,67345.91,29.6,-0.97279,3e-05,2.70198]
[1780431070228,53.85,67342.6,29.6,-0.97288,3e-05,2.69422]
[1780431071235,53.85,67340.74,29.6,-0.97293,3e-05,2.68977]
[1780431072242,53.85,67339.93,29.6,-0.97295,3e-05,2.68773]
[1780431075263,53.85,67331.16,29.6,-0.9732,3e-05,2.66727]
[1780431076270,53.84,67328.79,29.6,-0.97326,3e-05,2.66175]
[1780431076701,53.84,67328.79,29.6,-0.97326,3e-05,2.66175]
[1780431077208,53.84,67328.79,29.6,-0.97326,3e-05,2.66175]
[1780431077277,53.84,67321.56,29.6,-0.97346,3e-05,2.64532]
[1780431078288,53.84,67318.42,29.6,-0.97354,3e-05,2.63815]
[1780431079295,53.84,67317.5,29.6,-0.97357,3e-05,2.63596]
[1780431080302,53.84,67315.77,29.6,-0.97361,3e-05,2.63198]
[1780431083323,53.84,67317.23,29.6,-0.97358,3e-05,2.63494]
[1780431085372,53.84,67317.56,29.6,-0.97357,3e-05,2.63558]
[1780431085337,53.84,67314.13,29.6,-0.97366,3e-05,2.62779]
[1780431085809,53.84,67314.13,29.6,-0.97366,3e-05,2.62779]
[1780431086344,53.84,67302.22,29.6,-0.97398,3e-05,2.60115]
[1780431087364,53.84,67301.31,29.6,-0.974,3e-05,2.59904]
[1780431088371,53.84,67303.61,29.6,-0.97394,3e-05,2.6041]
[1780431089827,53.84,67303.62,29.6,-0.97394,3e-05,2.60408]
[1780431090385,53.84,67300.78,29.6,-0.97402,3e-05,2.59772]
[1780431093406,53.84,67299.78,29.6,-0.97407,3e-05,2.59245]
[1780431095420,53.84,67300.61,29.6,-0.97405,3e-05,2.59423]
[1780431095772,53.84,67300.61,29.6,-0.97405,3e-05,2.59423]
[1780431096427,53.84,67299.14,29.6,-0.97409,3e-05,2.59094]
[1780431097433,53.84,67296.11,29.6,-0.97417,3e-05,2.5842]
[1780431097656,53.84,67296.11,29.6,-0.97417,3e-05,2.5842]
[1780431099392,53.84,67296.11,29.6,-0.97417,3e-05,2.58417]
[1780431098441,53.84,67287.52,29.6,-0.97439,3e-05,2.56524]
[1780431100537,53.84,67287.35,29.6,-0.9744,3e-05,2.56485]
[1780431100630,53.84,67286.78,29.6,-0.97441,3e-05,2.56361]
[1780431101475,53.84,67281.35,29.6,-0.97455,3e-05,2.55172]
[1780431102693,53.84,67281.35,29.6,-0.97455,3e-05,2.55172]
[1780431102962,53.84,67281.35,29.6,-0.97455,3e-05,2.55172]
[1780431103009,53.84,67279.71,29.6,-0.97459,3e-05,2.54818]
[1780431103745,53.84,67279.71,29.6,-0.97459,3e-05,2.54818]
[1780431103934,53.84,67279.71,29.6,-0.97459,3e-05,2.54818]
[1780431103997,53.84,67278.64,29.6,-0.97462,3e-05,2.54588]
[1780431104496,53.84,67286.59,29.6,-0.97441,3e-05,2.5633]
[1780431106253,53.84,67286.59,29.6,-0.97441,3e-05,2.5633]
[1780431106331,53.84,67285.95,29.6,-0.97443,3e-05,2.56195]
[1780431106761,53.84,67285.95,29.6,-0.97443,3e-05,2.56195]
[1780431106995,53.84,67285.95,29.6,-0.97443,3e-05,2.56195]
[1780431107418,53.84,67285.95,29.6,-0.97443,3e-05,2.56195]
[1780431107517,53.84,67296.05,29.6,-0.97417,3e-05,2.58422]
[1780431108524,53.84,67290.18,29.6,-0.97432,3e-05,2.57126]
[1780431110905,53.84,67290.14,29.6,-0.97432,3e-05,2.57118]
[1780431110948,53.84,67291.24,29.6,-0.97429,3e-05,2.5736]
[1780431111545,53.84,67296.21,29.6,-0.97416,3e-05,2.58456]
[1780431112580,53.84,67296.21,29.6,-0.97416,3e-05,2.58456]
[1780431112674,53.84,67297.7,29.6,-0.97413,3e-05,2.58783]
[1780431113559,53.84,67299.02,29.6,-0.97409,3e-05,2.59075]
[1780431114566,53.84,67302.9,29.6,-0.97399,3e-05,2.59932]
[1780431115573,53.84,67305.06,29.6,-0.97394,3e-05,2.60408]
[1780431116580,53.84,67304.3,29.6,-0.97396,3e-05,2.60229]
[1780431117587,53.84,67301.98,29.6,-0.97402,3e-05,2.59709]
[1780431118593,53.84,67303.83,29.6,-0.97397,3e-05,2.60115]
[1780431119601,53.83,67305.92,29.6,-0.97392,3e-05,2.60575]
[1780431120608,53.83,67306.95,29.6,-0.97389,3e-05,2.60798]
[1780431121615,53.83,67312.86,29.6,-0.97374,3e-05,2.62108]
[1780431122622,53.83,67306.33,29.6,-0.97391,3e-05,2.60645]
[1780431123629,53.83,67301.89,29.6,-0.97402,3e-05,2.59653]
[1780431128663,53.83,67301.34,29.6,-0.97404,3e-05,2.5951]
[1780431131016,53.83,67301.83,29.6,-0.97403,3e-05,2.59614]
[1780431131686,53.83,67300.41,29.6,-0.97407,3e-05,2.59291]
[1780431135151,53.83,67300.24,29.6,-0.97407,3e-05,2.59247]
[1780431136373,53.83,67299.51,29.6,-0.97409,3e-05,2.59082]
[1780431136724,53.83,67289.84,29.6,-0.97434,3e-05,2.56941]
[1780431138426,53.83,67289.84,29.6,-0.97434,3e-05,2.56941]
[1780431137730,53.83,67284.3,29.6,-0.97448,3e-05,2.55725]
[1780431138913,53.83,67284.3,29.6,-0.97448,3e-05,2.55725]
[1780431138993,53.83,67290.4,29.6,-0.97433,3e-05,2.57068]
[1780431139744,53.83,67285.31,29.6,-0.97446,3e-05,2.5595]
[1780431140751,53.83,67284.03,29.6,-0.97449,3e-05,2.55672]
[1780431143772,53.83,67283.09,29.6,-0.97451,3e-05,2.55475]
[1780431148806,53.83,67283.29,29.6,-0.97451,3e-05,2.55534]
[1780431149813,53.83,67285.65,29.6,-0.97445,3e-05,2.56055]
[1780431154849,53.83,67285.55,29.6,-0.97447,3e-05,2.55756]
[1780431155857,53.83,67281.89,29.6,-0.97457,3e-05,2.54957]
[1780431156864,53.83,67279.79,29.6,-0.97462,3e-05,2.54502]
[1780431157871,53.83,67280.95,29.6,-0.97459,3e-05,2.5476]
[1780431158878,53.83,67281.89,29.6,-0.97457,3e-05,2.5497]
[1780431161900,53.83,67280.17,29.6,-0.97461,3e-05,2.54606]
[1780431166935,53.84,67280.24,29.6,-0.9746,3e-05,2.54674]
[1780431169956,53.84,67283.85,29.6,-0.9745,3e-05,2.55496]
[1780431170963,53.84,67286.52,29.6,-0.97444,3e-05,2.5609]
[1780431171970,53.84,67288.19,29.6,-0.97439,3e-05,2.56465]
[1780431172736,53.84,67288.19,29.6,-0.97439,3e-05,2.56465]
[1780431174771,53.84,67288.14,29.6,-0.9744,3e-05,2.56388]
[1780431175998,53.83,67286.24,29.6,-0.97446,3e-05,2.55906]
[1780431177005,53.83,67285.27,29.6,-0.97449,3e-05,2.55661]
[1780431182041,53.82,67285.3,29.6,-0.9745,3e-05,2.55512]
[1780431183050,53.82,67283.92,29.6,-0.97454,3e-05,2.55219]
[1780431184056,53.82,67281.64,29.6,-0.9746,3e-05,2.5473]
[1780431188084,53.83,67280.84,29.6,-0.97461,3e-05,2.54596]
[1780431189093,53.83,67285.9,29.6,-0.97448,3e-05,2.55715]
[1780431192114,53.83,67282.87,29.6,-0.97455,3e-05,2.55077]
[1780431193121,53.83,67276.9,29.6,-0.97471,3e-05,2.53782]
[1780431196142,53.83,67277.63,29.6,-0.97468,3e-05,2.53977]
[1780431199163,53.83,67278.97,29.6,-0.97464,3e-05,2.54305]
[1780431200170,53.83,67282.22,29.6,-0.97456,3e-05,2.55027]
[1780431201177,53.83,67283.05,29.6,-0.97454,3e-05,2.55219]
[1780431206212,53.83,67281.97,29.6,-0.97458,3e-05,2.54841]
[1780431207219,53.82,67280.65,29.6,-0.97462,3e-05,2.54525]
[1780431208226,53.82,67281.53,29.6,-0.9746,3e-05,2.5469]
[1780431211247,53.82,67282.49,29.6,-0.97461,3e-05,2.54529]
[1780431217289,53.81,67282.03,29.6,-0.97464,3e-05,2.54267]
[1780431219303,53.81,67278.43,29.6,-0.97474,3e-05,2.53429]
[1780431219845,53.81,67278.43,29.6,-0.97474,3e-05,2.53429]
[1780431220310,53.81,67270.19,29.6,-0.97495,3e-05,2.51612]
[1780431221317,53.8,67266.62,29.6,-0.97505,3e-05,2.50817]
[1780431222324,53.8,67270.39,29.6,-0.97495,3e-05,2.51614]
[1780431225345,53.8,67268.8,29.6,-0.975,3e-05,2.51204]
[1780431226352,53.8,67267.97,29.6,-0.97502,3e-05,2.51004]
[1780431227359,53.8,67275.43,29.6,-0.97484,3e-05,2.52602]
[1780431228366,53.8,67279.23,29.6,-0.97474,3e-05,2.53407]
[1780431229373,53.8,67278.06,29.6,-0.97478,3e-05,2.53127]
[1780431230380,53.79,67277.23,29.6,-0.9748,3e-05,2.52922]
[1780431231387,53.79,67278.42,29.6,-0.97477,3e-05,2.53158]
[1780431232394,53.79,67276.11,29.6,-0.97484,3e-05,2.52631]
[1780431234407,53.79,67274.1,29.6,-0.97489,3e-05,2.52148]
[1780431235415,53.79,67275.22,29.6,-0.97487,3e-05,2.52369]
[1780431236422,53.79,67276.01,29.6,-0.97485,3e-05,2.52519]
[1780431240450,53.78,67275.01,29.6,-0.97488,3e-05,2.5221]
[1780431243471,53.78,67273.61,29.6,-0.97493,3e-05,2.5184]
[1780431244478,53.78,67269.88,29.6,-0.97503,3e-05,2.51009]
[1780431246491,53.77,67272.37,29.6,-0.97497,3e-05,2.51507]
[1780431247499,53.77,67271.41,29.6,-0.97499,3e-05,2.51278]
[1780431248506,53.77,67269.93,29.6,-0.97503,3e-05,2.50936]
[1780431249513,53.77,67268.98,29.6,-0.97506,3e-05,2.5071]
[1780431254548,53.77,67265.75,29.6,-0.97515,3e-05,2.49912]
[1780431255555,53.76,67263.64,29.6,-0.97521,3e-05,2.49436]
[1780431256562,53.76,67259.51,29.6,-0.97531,3e-05,2.48529]
[1780431258576,53.76,67259.59,29.6,-0.97532,3e-05,2.48512]
[1780431260590,53.76,67260.31,29.6,-0.9753,3e-05,2.48635]
[1780431264622,53.76,67262.95,29.6,-0.97524,3e-05,2.49138]
[1780431265624,53.75,67266.69,29.6,-0.97515,3e-05,2.49928]
[1780431266632,53.75,67269.6,29.6,-0.97508,3e-05,2.5054]
[1780431267642,53.75,67264.23,29.6,-0.97522,3e-05,2.49361]
[1780431268646,53.75,67258.16,29.6,-0.97537,2e-05,2.48034]
[1780431271668,53.75,67259.0,29.6,-0.97538,2e-05,2.4788]
[1780431276703,53.74,67261.76,29.6,-0.97532,3e-05,2.48394]
[1780431280731,53.74,67262.62,29.6,-0.97531,3e-05,2.48497]
[1780431281738,53.74,67257.94,29.6,-0.97543,2e-05,2.47475]
[1780431282745,53.74,67258.71,29.6,-0.97541,2e-05,2.47625]
[1780431285767,53.74,67260.87,29.6,-0.97537,3e-05,2.48043]
[1780431286773,53.74,67261.84,29.6,-0.97534,3e-05,2.48235]
[1780431287780,53.73,67266.56,29.6,-0.97523,3e-05,2.49235]
[1780431288787,53.73,67268.52,29.6,-0.97518,3e-05,2.4964]
[1780431293822,53.73,67269.59,29.6,-0.97516,3e-05,2.49777]
[1780431294828,53.73,67271.23,29.6,-0.97513,3e-05,2.50112]
[1780431295837,53.73,67272.21,29.6,-0.9751,3e-05,2.50304]
[1780431296843,53.72,67273.7,29.6,-0.97507,3e-05,2.50607]
[1780431297850,53.72,67277.25,29.6,-0.97498,3e-05,2.51356]
[1780431298857,53.72,67278.71,29.6,-0.97494,3e-05,2.51673]
[1780431299865,53.72,67282.21,29.6,-0.97486,3e-05,2.5239]
[1780431301885,53.72,67283.25,29.6,-0.97484,3e-05,2.52593]
[1780431303899,53.72,67284.35,29.6,-0.97482,3e-05,2.52761]
[1780431307520,53.71,67284.21,29.6,-0.97483,3e-05,2.52681]
[1780431307603,53.71,67285.36,29.6,-0.9748,3e-05,2.52908]
[1780431307927,53.71,67293.66,29.6,-0.97459,3e-05,2.54698]
[1780431309195,53.71,67293.66,29.6,-0.97459,3e-05,2.54698]
[1780431309296,53.71,67296.55,29.6,-0.97452,3e-05,2.55304]
[1780431309942,53.71,67288.75,29.6,-0.97472,3e-05,2.53567]
[1780431310951,53.71,67281.11,29.6,-0.97492,3e-05,2.51876]
[1780431311957,53.7,67274.84,29.6,-0.97508,3e-05,2.50493]
[1780431313970,53.7,67272.79,29.6,-0.97514,3e-05,2.50008]
[1780431319005,53.7,67271.57,29.6,-0.97518,3e-05,2.49649]
[1780431320016,53.7,67272.49,29.6,-0.97516,3e-05,2.49829]
[1780431322593,53.69,67264.32,29.6,-0.97537,3e-05,2.48029]
[1780431322763,53.69,67264.32,29.6,-0.97537,3e-05,2.48029]
[1780431323037,53.69,67258.68,29.6,-0.97551,2e-05,2.46803]
[1780431324044,53.69,67253.6,29.6,-0.97564,2e-05,2.45702]
[1780431324693,53.69,67253.6,29.6,-0.97564,2e-05,2.45702]
[1780431324826,53.69,67253.6,29.6,-0.97564,2e-05,2.45702]
[1780431325348,53.69,67253.6,29.6,-0.97564,2e-05,2.45702]
[1780431325418,53.69,67244.93,29.6,-0.97586,2e-05,2.43842]
[1780431326223,53.69,67244.93,29.6,-0.97586,2e-05,2.43842]
[1780431326369,53.69,67244.93,29.6,-0.97586,2e-05,2.43842]
[1780431326512,53.69,67244.93,29.6,-0.97586,2e-05,2.43842]
[1780431326570,53.69,67232.51,29.6,-0.97616,2e-05,2.41204]
[1780431327236,53.69,67232.51,29.6,-0.97616,2e-05,2.41204]
[1780431327312,53.69,67237.31,29.6,-0.97604,2e-05,2.42211]
[1780431328071,53.69,67243.93,29.6,-0.97588,2e-05,2.43605]
[1780431329079,53.69,67248.42,29.6,-0.97577,2e-05,2.44549]
[1780431331092,53.69,67249.82,29.6,-0.97577,2e-05,2.44539]
[1780431333107,53.69,67240.85,29.6,-0.97599,2e-05,2.42611]
[1780431334116,53.69,67236.64,29.6,-0.9761,2e-05,2.41712]
[1780431335122,53.69,67235.56,29.6,-0.97612,2e-05,2.41477]
[1780431336130,53.69,67234.67,29.6,-0.97615,2e-05,2.41283]
[1780431337413,53.69,67234.67,29.6,-0.97615,2e-05,2.41283]
[1780431337457,53.69,67233.75,29.6,-0.97617,2e-05,2.41082]
[1780431338144,53.69,67228.93,29.6,-0.97629,2e-05,2.40062]
[1780431339153,53.69,67223.35,29.6,-0.97642,2e-05,2.38888]
[1780431340159,53.69,67220.7,29.6,-0.97649,2e-05,2.38331]
[1780431341168,53.68,67217.69,29.6,-0.97656,2e-05,2.37702]
[1780431342337,53.68,67217.69,29.6,-0.97656,2e-05,2.37702]
[1780431342378,53.68,67215.34,29.6,-0.97662,2e-05,2.37212]
[1780431343182,53.68,67211.46,29.6,-0.97671,2e-05,2.36406]
[1780431344379,53.69,67210.29,29.6,-0.97674,2e-05,2.36165]
[1780431345197,53.69,67203.04,29.6,-0.97691,2e-05,2.34666]
[1780431346204,53.69,67204.35,29.6,-0.97688,2e-05,2.34942]
[1780431347210,53.69,67206.29,29.6,-0.97683,2e-05,2.35347]
[1780431349224,53.69,67203.2,29.6,-0.9769,2e-05,2.34716]
[1780431351237,53.69,67204.75,29.6,-0.97686,2e-05,2.35045]
[1780431352543,53.69,67213.21,29.6,-0.97666,2e-05,2.36804]
[1780431353253,53.69,67216.56,29.6,-0.97658,2e-05,2.37502]
[1780431354260,53.69,67211.84,29.6,-0.97669,2e-05,2.36519]
[1780431355267,53.69,67210.69,29.6,-0.97672,2e-05,2.36282]
[1780431358289,53.69,67213.84,29.6,-0.97665,2e-05,2.36941]
[1780431359296,53.69,67215.47,29.6,-0.97661,2e-05,2.37281]
[1780431361310,53.69,67211.31,29.6,-0.97671,2e-05,2.36415]
[1780431362317,53.69,67204.99,29.6,-0.97686,2e-05,2.35107]
[1780431363324,53.69,67215.84,29.6,-0.9766,2e-05,2.37362]
[1780431364331,53.69,67220.57,29.6,-0.97648,2e-05,2.38349]
[1780431366345,53.69,67221.59,29.6,-0.97646,2e-05,2.38557]
[1780431367352,53.69,67222.45,29.6,-0.97644,2e-05,2.38735]
[1780431370373,53.69,67221.48,29.6,-0.97646,2e-05,2.38524]
[1780431372387,53.69,67214.93,29.6,-0.97662,2e-05,2.37153]
[1780431373394,53.69,67209.75,29.6,-0.97675,2e-05,2.36076]
[1780431376415,53.69,67205.2,29.6,-0.97685,2e-05,2.3514]
[1780431377703,53.69,67205.2,29.6,-0.97685,2e-05,2.3514]
[1780431377423,53.69,67202.73,29.6,-0.97691,2e-05,2.34633]
[1780431378135,53.69,67202.73,29.6,-0.97691,2e-05,2.34633]
[1780431378430,53.69,67191.86,29.6,-0.97717,2e-05,2.32401]
[1780431378752,53.69,67191.86,29.6,-0.97717,2e-05,2.32401]
[1780431378810,53.69,67191.86,29.6,-0.97717,2e-05,2.32401]
[1780431379437,53.69,67194.25,29.6,-0.97711,2e-05,2.32899]
[1780431383182,53.69,67193.69,29.6,-0.97712,2e-05,2.32807]
[1780431383465,53.69,67196.26,29.6,-0.97706,2e-05,2.33343]
[1780431385452,53.69,67196.82,29.6,-0.97705,2e-05,2.33465]
[1780431385479,53.69,67197.54,29.6,-0.97703,2e-05,2.3362]
[1780431386486,53.69,67191.41,29.6,-0.97717,2e-05,2.32367]
[1780431387493,53.69,67190.02,29.6,-0.9772,2e-05,2.32091]
[1780431388500,53.69,67188.58,29.6,-0.97724,2e-05,2.31805]
[1780431389507,53.69,67189.79,29.6,-0.97721,2e-05,2.32062]
[1780431391521,53.69,67187.97,29.6,-0.97727,2e-05,2.31433]
[1780431393535,53.69,67188.88,29.6,-0.97725,2e-05,2.31639]
[1780431394542,53.69,67185.87,29.6,-0.97732,2e-05,2.31034]
[1780431395549,53.7,67181.15,29.6,-0.97743,2e-05,2.30082]
[1780431396558,53.7,67179.99,29.6,-0.97745,2e-05,2.29859]
[1780431397565,53.7,67179.14,29.6,-0.97747,2e-05,2.29698]
[1780431397837,53.7,67179.14,29.6,-0.97747,2e-05,2.29698]
[1780431398572,53.7,67170.44,29.6,-0.97767,2e-05,2.27948]
[1780431399579,53.7,67164.57,29.6,-0.9778,2e-05,2.2678]
[1780431400586,53.7,67168.67,29.6,-0.97771,2e-05,2.27624]
[1780431401593,53.7,67176.66,29.6,-0.97752,2e-05,2.29258]
[1780431402617,53.7,67173.0,29.6,-0.9776,2e-05,2.2853]
[1780431403610,53.7,67162.33,29.6,-0.97785,2e-05,2.26392]
[1780431404617,53.7,67161.05,29.6,-0.97788,2e-05,2.26153]
[1780431407638,53.71,67163.01,29.6,-0.97782,2e-05,2.26605]
[1780431410659,53.71,67161.45,29.6,-0.97785,2e-05,2.26345]
[1780431411666,53.71,67163.21,29.6,-0.97781,2e-05,2.26717]
[1780431412673,53.71,67165.01,29.6,-0.97777,2e-05,2.27099]
[1780431413726,53.71,67165.01,29.6,-0.97777,2e-05,2.27099]
[1780431413730,53.71,67162.65,29.6,-0.97782,2e-05,2.26641]
[1780431414688,53.71,67153.49,29.6,-0.97803,2e-05,2.24821]
[1780431415695,53.71,67158.44,29.6,-0.97791,2e-05,2.2583]
[1780431416702,53.72,67162.79,29.6,-0.97781,2e-05,2.26726]
[1780431418716,53.72,67161.74,29.6,-0.97783,2e-05,2.26551]
[1780431419479,53.72,67161.74,29.6,-0.97783,2e-05,2.26551]
[1780431419588,53.72,67161.74,29.6,-0.97783,2e-05,2.26551]
[1780431419723,53.72,67164.97,29.6,-0.97775,2e-05,2.27219]
[1780431420730,53.72,67156.95,29.6,-0.97794,2e-05,2.25625]
[1780431421737,53.72,67152.65,29.6,-0.97803,2e-05,2.24781]
[1780431422744,53.72,67150.9,29.6,-0.97807,2e-05,2.2445]
[1780431423752,53.72,67146.88,29.6,-0.97816,2e-05,2.23669]
[1780431424759,53.72,67146.06,29.6,-0.97817,2e-05,2.23527]
[1780431427780,53.73,67146.7,29.6,-0.97815,2e-05,2.23722]
[1780431428387,53.73,67146.7,29.6,-0.97815,2e-05,2.23722]
[1780431428787,53.73,67140.99,29.6,-0.97828,2e-05,2.22609]
[1780431429008,53.73,67140.99,29.6,-0.97828,2e-05,2.22609]
[1780431429794,53.73,67136.47,29.6,-0.97838,2e-05,2.21735]
[1780431430801,53.73,67142.85,29.6,-0.97823,2e-05,2.23024]
[1780431431808,53.73,67144.7,29.6,-0.97819,2e-05,2.23417]
[1780431432815,53.74,67143.99,29.6,-0.9782,2e-05,2.23299]
[1780431433822,53.74,67145.38,29.6,-0.97817,2e-05,2.23598]
[1780431434829,53.74,67146.39,29.6,-0.97814,2e-05,2.23822]
[1780431435836,53.74,67147.22,29.6,-0.97812,2e-05,2.24009]
[1780431438857,53.74,67151.11,29.6,-0.97802,2e-05,2.2485]
[1780431439864,53.77,67150.26,29.6,-0.978,2e-05,2.25081]
[1780431441429,53.77,67151.43,29.6,-0.97797,2e-05,2.25334]
[1780431441878,53.77,67156.08,29.6,-0.97786,2e-05,2.26285]
[1780431442885,53.77,67158.15,29.6,-0.97781,2e-05,2.26718]
[1780431444728,53.77,67158.15,29.6,-0.97781,2e-05,2.26718]
[1780431444984,53.77,67158.33,29.6,-0.9778,2e-05,2.26771]
[1780431445051,53.77,67157.46,29.6,-0.97782,2e-05,2.26612]
[1780431445906,53.77,67147.48,29.6,-0.97805,2e-05,2.2463]
[1780431446912,53.78,67148.64,29.6,-0.978,2e-05,2.25061]
[1780431449812,53.78,67148.42,29.6,-0.978,2e-05,2.25036]
[1780431448927,53.79,67150.52,29.6,-0.97795,2e-05,2.25475]
[1780431450236,53.79,67150.52,29.6,-0.97795,2e-05,2.25475]
[1780431450425,53.79,67150.52,29.6,-0.97795,2e-05,2.25475]
[1780431450523,53.79,67157.08,29.6,-0.9778,2e-05,2.2681]
[1780431451237,53.79,67157.08,29.6,-0.9778,2e-05,2.2681]
[1780431451260,53.79,67157.08,29.6,-0.9778,2e-05,2.2681]
[1780431451354,53.79,67166.85,29.6,-0.9776,2e-05,2.28525]
[1780431451948,53.79,67174.74,29.6,-0.97741,2e-05,2.30137]
[1780431452834,53.79,67174.74,29.6,-0.97741,2e-05,2.30137]
[1780431452954,53.79,67170.71,29.6,-0.9775,2e-05,2.29329]
[1780431454671,53.79,67170.71,29.6,-0.9775,2e-05,2.29329]
[1780431454759,53.79,67167.84,29.6,-0.97757,2e-05,2.2876]
[1780431454969,53.79,67166.07,29.6,-0.97761,2e-05,2.28415]
[1780431455976,53.79,67168.46,29.6,-0.97755,2e-05,2.28912]
[1780431458707,53.79,67168.51,29.6,-0.97755,2e-05,2.28935]
[1780431458804,53.79,67161.17,29.6,-0.97772,2e-05,2.27465]
[1780431458998,53.79,67160.61,29.6,-0.97773,2e-05,2.27367]
[1780431460706,53.79,67160.61,29.6,-0.97773,2e-05,2.27367]
[1780431461014,53.79,67165.64,29.6,-0.97761,2e-05,2.28398]
[1780431462743,53.8,67183.64,29.6,-0.97719,2e-05,2.32087]
[1780431463029,53.8,67189.03,29.6,-0.97706,2e-05,2.33198]
[1780431464043,53.8,67186.6,29.6,-0.97712,2e-05,2.32705]
[1780431466053,53.8,67177.39,29.6,-0.97733,2e-05,2.30836]
[1780431467628,53.8,67177.39,29.6,-0.97733,2e-05,2.30836]
[1780431467841,53.8,67177.39,29.6,-0.97733,2e-05,2.30836]
[1780431467727,53.8,67171.62,29.6,-0.97747,2e-05,2.29672]
[1780431468760,53.8,67171.62,29.6,-0.97747,2e-05,2.29672]
[1780431468793,53.8,67162.24,29.6,-0.97768,2e-05,2.27786]
[1780431468976,53.8,67162.24,29.6,-0.97768,2e-05,2.27786]
[1780431469547,53.8,67162.24,29.6,-0.97768,2e-05,2.27786]
[1780431469564,53.8,67149.79,29.6,-0.97796,2e-05,2.253]
[1780431470082,53.8,67147.38,29.6,-0.97802,2e-05,2.24837]
[1780431471089,53.8,67140.1,29.6,-0.97818,2e-05,2.23406]
[1780431472749,53.8,67134.94,29.6,-0.97829,2e-05,2.22404]
[1780431474111,53.81,67136.61,29.6,-0.97825,2e-05,2.22782]
[1780431475117,53.81,67138.92,29.6,-0.9782,2e-05,2.23264]
[1780431476124,53.81,67139.65,29.6,-0.97818,2e-05,2.23431]
[1780431477131,53.81,67140.38,29.6,-0.97816,2e-05,2.23598]
[1780431478138,53.81,67141.79,29.6,-0.97812,2e-05,2.239]
[1780431479145,53.81,67145.21,29.6,-0.97804,2e-05,2.24602]
[1780431481159,53.81,67140.24,29.6,-0.97815,2e-05,2.23652]
[1780431482167,53.82,67138.93,29.6,-0.97818,2e-05,2.23412]
[1780431483176,53.82,67142.87,29.6,-0.97809,2e-05,2.24218]
[1780431484183,53.82,67139.27,29.6,-0.97817,2e-05,2.23522]
[1780431485190,53.82,67137.57,29.6,-0.9782,2e-05,2.23205]
[1780431486475,53.82,67137.57,29.6,-0.9782,2e-05,2.23205]
[1780431487204,53.82,67126.46,29.6,-0.97845,2e-05,2.21051]
[1780431488089,53.82,67126.46,29.6,-0.97845,2e-05,2.21051]
[1780431488212,53.82,67123.97,29.6,-0.9785,2e-05,2.20586]
[1780431489219,53.83,67119.37,29.6,-0.9786,2e-05,2.19708]
[1780431490226,53.83,67117.75,29.6,-0.97863,2e-05,2.19418]
[1780431492242,53.83,67116.95,29.6,-0.97864,2e-05,2.19318]
[1780431494589,53.83,67116.96,29.6,-0.97864,2e-05,2.19348]
[1780431494807,53.83,67116.96,29.6,-0.97864,2e-05,2.19348]
[1780431494667,53.83,67118.31,29.6,-0.97861,2e-05,2.19641]
[1780431495274,53.84,67099.11,29.6,-0.97903,2e-05,2.15926]
[1780431495956,53.84,67099.11,29.6,-0.97903,2e-05,2.15926]
[1780431496541,53.84,67099.11,29.6,-0.97903,2e-05,2.15926]
[1780431496827,53.84,67099.11,29.6,-0.97903,2e-05,2.15926]
[1780431496570,53.85,67091.18,29.6,-0.97916,2e-05,2.14727]
[1780431497282,53.86,67074.44,29.6,-0.97952,2e-05,2.11553]
[1780431497882,53.86,67074.44,29.6,-0.97952,2e-05,2.11553]
[1780431497888,53.86,67074.44,29.6,-0.97952,2e-05,2.11553]
[1780431498289,53.86,67068.29,29.6,-0.97964,2e-05,2.10424]
[1780431499391,53.86,67068.29,29.6,-0.97964,2e-05,2.10424]
[1780431499457,53.86,67067.93,29.6,-0.97965,2e-05,2.10398]
[1780431500303,53.86,67064.09,29.6,-0.97972,2e-05,2.09713]
[1780431501310,53.87,67062.35,29.6,-0.97976,2e-05,2.09428]
[1780431502236,53.87,67062.35,29.6,-0.97976,2e-05,2.09428]
[1780431502397,53.87,67062.35,29.6,-0.97976,2e-05,2.09428]
[1780431502437,53.87,67062.35,29.6,-0.97976,2e-05,2.09428]
[1780431502757,53.87,67062.35,29.6,-0.97976,2e-05,2.09428]
[1780431502848,53.87,67062.83,29.6,-0.97974,2e-05,2.09563]
[1780431503418,53.87,67062.83,29.6,-0.97974,2e-05,2.09563]
[1780431503431,53.87,67062.83,29.6,-0.97974,2e-05,2.09563]
[1780431503500,53.87,67056.24,29.6,-0.97988,2e-05,2.08362]
[1780431504331,53.88,67050.97,29.6,-0.97998,2e-05,2.07417]
[1780431505338,53.88,67057.74,29.6,-0.97983,2e-05,2.08739]
[1780431506345,53.88,67063.96,29.6,-0.9797,2e-05,2.0996]
[1780431507352,53.88,67058.8,29.6,-0.9798,2e-05,2.09027]
[1780431508359,53.89,67055.68,29.6,-0.97986,2e-05,2.08483]
[1780431509366,53.89,67051.25,29.6,-0.97995,2e-05,2.07695]
[1780431511740,53.89,67054.43,29.6,-0.9799,2e-05,2.0813]
[1780431514401,53.9,67048.85,29.6,-0.98,2e-05,2.07219]
[1780431517422,53.91,67050.88,29.6,-0.97994,2e-05,2.07741]
[1780431518430,53.91,67048.63,29.6,-0.97998,2e-05,2.07364]
[1780431520732,53.92,67047.69,29.6,-0.97999,2e-05,2.07281]
[1780431521451,53.92,67043.94,29.6,-0.98006,2e-05,2.06625]
[1780431522458,53.93,67038.8,29.6,-0.98017,2e-05,2.05712]
[1780431523465,53.93,67043.77,29.6,-0.98006,2e-05,2.0669]
[1780431524472,53.93,67047.51,29.6,-0.97997,2e-05,2.07438]
[1780431525833,53.93,67047.51,29.6,-0.97997,2e-05,2.07438]
[1780431525490,53.93,67053.76,29.6,-0.97983,2e-05,2.0866]
[1780431525942,53.93,67053.76,29.6,-0.97983,2e-05,2.0866]
[1780431526119,53.93,67053.76,29.6,-0.97983,2e-05,2.0866]
[1780431526490,53.94,67065.07,29.6,-0.97959,2e-05,2.10844]
[1780431527476,53.94,67065.07,29.6,-0.97959,2e-05,2.10844]
[1780431527497,53.96,67055.65,29.6,-0.97974,2e-05,2.09459]
[1780431528504,53.96,67048.94,29.6,-0.97988,2e-05,2.08237]
[1780431529511,53.97,67048.25,29.6,-0.97989,2e-05,2.08152]
[1780431532533,54.05,67050.28,29.6,-0.9797,2e-05,2.09838]
[1780431533540,54.05,67052.95,29.6,-0.97964,2e-05,2.10384]
[1780431534547,54.05,67041.09,29.6,-0.97988,2e-05,2.08189]
[1780431535554,54.05,67039.09,29.6,-0.97992,2e-05,2.07858]
[1780431536561,54.06,67036.34,29.6,-0.97997,2e-05,2.07387]
[1780431537678,54.06,67036.34,29.6,-0.97997,2e-05,2.07387]
[1780431537753,54.06,67035.29,29.6,-0.97999,2e-05,2.07236]
[1780431538575,54.06,67025.97,29.6,-0.98018,2e-05,2.05543]
[1780431538977,54.06,67025.97,29.6,-0.98018,2e-05,2.05543]
[1780431539582,54.06,67023.93,29.6,-0.98022,2e-05,2.05212]
[1780431540589,54.07,67023.08,29.6,-0.98023,2e-05,2.05103]
[1780431541596,54.07,67023.81,29.6,-0.98021,2e-05,2.05288]
[1780431542603,54.07,67020.77,29.6,-0.98027,2e-05,2.04772]
[1780431543610,54.08,67021.52,29.6,-0.98024,2e-05,2.04961]
[1780431544617,54.08,67026.53,29.6,-0.98013,2e-05,2.05941]
[1780431545624,54.08,67029.59,29.6,-0.98007,2e-05,2.06559]
[1780431546814,54.08,67029.59,29.6,-0.98007,2e-05,2.06559]
[1780431546903,54.08,67029.59,29.6,-0.98007,2e-05,2.06559]
[1780431546909,54.08,67016.41,29.6,-0.98033,2e-05,2.04157]
[1780431547737,54.08,67016.41,29.6,-0.98033,2e-05,2.04157]
[1780431547835,54.09,67004.2,29.6,-0.98058,2e-05,2.01959]
[1780431548172,54.09,67004.2,29.6,-0.98058,2e-05,2.01959]
[1780431548646,54.09,67010.14,29.6,-0.98045,2e-05,2.03104]
[1780431549653,54.09,67012.4,29.6,-0.9804,2e-05,2.03572]
[1780431551630,54.1,67012.44,29.6,-0.98039,2e-05,2.03631]
[1780431552674,54.1,67002.24,29.6,-0.98059,2e-05,2.01857]
[1780431553681,54.11,67001.49,29.6,-0.9806,2e-05,2.01773]
[1780431554688,54.11,66999.83,29.6,-0.98063,2e-05,2.01523]
[1780431555695,54.11,66996.29,29.6,-0.98069,2e-05,2.0093]
[1780431556708,54.12,67000.08,29.6,-0.98061,2e-05,2.01678]
[1780431557066,54.12,67000.08,29.6,-0.98061,2e-05,2.01678]
[1780431557712,54.12,67010.07,29.6,-0.9804,2e-05,2.03568]
[1780431558719,54.12,67009.06,29.6,-0.98041,2e-05,2.03432]
[1780431559726,54.13,67010.35,29.6,-0.98038,2e-05,2.03721]
[1780431560733,54.13,67014.78,29.6,-0.98028,2e-05,2.0459]
[1780431562870,54.13,67015.26,29.6,-0.98027,2e-05,2.04728]
[1780431562752,54.14,67021.88,29.6,-0.98013,2e-05,2.06006]
[1780431563833,54.14,67021.88,29.6,-0.98013,2e-05,2.06006]
[1780431563893,54.14,67033.34,29.6,-0.97988,2e-05,2.08193]
[1780431564766,54.14,67034.77,29.6,-0.97985,2e-05,2.08505]
[1780431565182,54.14,67034.77,29.6,-0.97985,2e-05,2.08505]
[1780431565773,54.14,67038.92,29.6,-0.97975,2e-05,2.09328]
[1780431566780,54.15,67044.56,29.6,-0.97963,2e-05,2.10433]
[1780431567787,54.15,67041.43,29.6,-0.97969,2e-05,2.09882]
[1780431568174,54.15,67041.43,29.6,-0.97969,2e-05,2.09882]
[1780431568794,54.15,67037.64,29.6,-0.97977,2e-05,2.09208]
[1780431568959,54.15,67037.64,29.6,-0.97977,2e-05,2.09208]
[1780431569801,54.15,67038.47,29.6,-0.97974,2e-05,2.09406]
[1780431570523,54.15,67038.47,29.6,-0.97974,2e-05,2.09406]
[1780431570808,54.16,67042.42,29.6,-0.97966,2e-05,2.10192]
[1780431571815,54.16,67045.35,29.6,-0.97961,2e-05,2.10527]
[1780431573275,54.16,67044.6,29.6,-0.97962,2e-05,2.10424]
[1780431574836,54.17,67043.49,29.6,-0.97964,2e-05,2.10293]
[1780431575929,54.17,67043.49,29.6,-0.97964,2e-05,2.10293]
[1780431575843,54.17,67044.96,29.6,-0.9796,2e-05,2.1061]
[1780431577857,54.17,67046.82,29.6,-0.97956,2e-05,2.1104]
[1780431578955,54.17,67046.82,29.6,-0.97956,2e-05,2.1104]
[1780431579399,54.18,67046.43,29.6,-0.97956,2e-05,2.11005]
[1780431579873,54.18,67039.85,29.6,-0.97969,2e-05,2.09801]
[1780431580880,54.18,67034.0,29.6,-0.97981,2e-05,2.08738]
[1780431581887,54.18,67032.14,29.6,-0.97985,2e-05,2.08429]
[1780431583901,54.19,67032.03,29.6,-0.97984,2e-05,2.08492]
[1780431584907,54.19,67038.86,29.6,-0.97969,2e-05,2.09818]
[1780431585078,54.19,67038.86,29.6,-0.97969,2e-05,2.09818]
[1780431586760,54.19,67038.9,29.6,-0.97969,2e-05,2.09868]
[1780431586922,54.2,67035.33,29.6,-0.97976,2e-05,2.09235]
[1780431587929,54.2,67027.26,29.6,-0.97992,2e-05,2.07761]
[1780431588936,54.2,67020.54,29.6,-0.98006,2e-05,2.06547]
[1780431589943,54.2,67016.94,29.6,-0.98013,2e-05,2.0592]
[1780431590950,54.21,67016.29,29.6,-0.98014,2e-05,2.05845]
[1780431592965,54.21,67013.62,29.6,-0.98018,2e-05,2.05441]
[1780431593972,54.21,67023.05,29.6,-0.97998,2e-05,2.07241]
[1780431594979,54.22,67032.8,29.6,-0.97977,2e-05,2.09114]
[1780431595105,54.22,67032.8,29.6,-0.97977,2e-05,2.09114]
[1780431595986,54.22,67041.18,29.6,-0.97959,2e-05,2.10737]
[1780431596993,54.22,67040.55,29.6,-0.9796,2e-05,2.10659]
[1780431598000,54.22,67041.48,29.6,-0.97957,2e-05,2.10873]
[1780431599007,54.23,67040.63,29.6,-0.97959,2e-05,2.10751]
[1780431601022,54.23,67041.77,29.6,-0.97955,2e-05,2.11042]
[1780431602070,54.23,67041.77,29.6,-0.97955,2e-05,2.11042]
[1780431602462,54.23,67041.77,29.6,-0.97955,2e-05,2.11042]
[1780431602553,54.24,67043.3,29.6,-0.97951,2e-05,2.11407]
[1780431603036,54.24,67048.14,29.6,-0.97941,2e-05,2.12325]
[1780431604938,54.24,67048.14,29.6,-0.97941,2e-05,2.12325]
[1780431605050,54.24,67046.33,29.6,-0.97944,2e-05,2.12054]
[1780431606400,54.24,67046.33,29.6,-0.97944,2e-05,2.12054]
[1780431606500,54.24,67029.28,29.6,-0.97979,2e-05,2.08907]
[1780431608071,54.25,67028.55,29.6,-0.9798,2e-05,2.08811]
[1780431609078,54.25,67027.82,29.6,-0.97981,2e-05,2.08712]
[1780431610085,54.25,67022.62,29.6,-0.97992,2e-05,2.07739]
[1780431611092,54.25,67019.46,29.6,-0.97999,2e-05,2.07147]
[1780431613016,54.25,67019.46,29.6,-0.97999,2e-05,2.07147]
[1780431612099,54.25,67013.88,29.6,-0.98011,2e-05,2.06109]
[1780431613080,54.25,67013.88,29.6,-0.98011,2e-05,2.06109]
[1780431613932,54.25,67013.88,29.6,-0.98011,2e-05,2.06109]
[1780431613998,54.25,67010.37,29.6,-0.98018,2e-05,2.0546]
[1780431614932,54.25,67010.37,29.6,-0.98018,2e-05,2.0546]
[1780431615024,54.25,66999.21,29.6,-0.98041,2e-05,2.03403]
[1780431615486,54.25,66999.21,29.6,-0.98041,2e-05,2.03403]
[1780431615984,54.25,66999.21,29.6,-0.98041,2e-05,2.03403]
[1780431615525,54.25,66987.31,29.6,-0.98065,2e-05,2.01231]
[1780431616129,54.25,66978.83,29.6,-0.98082,2e-05,1.99688]
[1780431617222,54.25,66978.83,29.6,-0.98082,2e-05,1.99688]
[1780431617973,54.25,66978.83,29.6,-0.98082,2e-05,1.99688]
[1780431617273,54.25,66973.85,29.6,-0.98092,2e-05,1.98811]
[1780431618143,54.25,66974.98,29.6,-0.9809,2e-05,1.99015]
[1780431619150,54.25,66983.58,29.6,-0.98072,2e-05,2.00604]
[1780431620157,54.25,66984.6,29.6,-0.9807,2e-05,2.0079]
[1780431621165,54.25,66985.73,29.6,-0.98067,2e-05,2.01019]
[1780431622172,54.26,66981.44,29.6,-0.98076,2e-05,2.00249]
[1780431623179,54.26,66979.81,29.6,-0.98079,2e-05,1.99965]
[1780431625193,54.26,66983.73,29.6,-0.98071,2e-05,2.00703]
[1780431626202,54.26,66986.19,29.6,-0.98066,2e-05,2.01162]
[1780431628215,54.26,66988.91,29.6,-0.9806,2e-05,2.0168]
[1780431629222,54.26,66998.79,29.6,-0.9804,2e-05,2.035]
[1780431630229,54.26,67001.73,29.6,-0.98034,2e-05,2.04048]
[1780431633250,54.26,66997.29,29.6,-0.98045,2e-05,2.02996]
[1780431634271,54.26,66995.29,29.6,-0.98049,2e-05,2.02629]
[1780431635265,54.26,66982.43,29.6,-0.98074,2e-05,2.00332]
[1780431636344,54.26,66982.43,29.6,-0.98074,2e-05,2.00332]
[1780431636429,54.27,66976.78,29.6,-0.98085,2e-05,1.99412]
[1780431637279,54.27,66971.75,29.6,-0.98094,2e-05,1.98559]
[1780431638272,54.27,66971.75,29.6,-0.98094,2e-05,1.98559]
[1780431638354,54.28,66965.65,29.6,-0.98106,2e-05,1.97518]
[1780431639209,54.28,66965.65,29.6,-0.98106,2e-05,1.97518]
[1780431639347,54.28,66965.65,29.6,-0.98106,2e-05,1.97518]
[1780431639535,54.28,66965.65,29.6,-0.98106,2e-05,1.97518]
[1780431639579,54.28,66960.12,29.6,-0.98116,2e-05,1.96586]
[1780431640314,54.28,66955.31,29.6,-0.98126,2e-05,1.95725]
[1780431641320,54.29,66957.97,29.6,-0.98119,2e-05,1.96282]
[1780431642171,54.29,66957.97,29.6,-0.98119,2e-05,1.96282]
[1780431642867,54.29,66957.97,29.6,-0.98119,2e-05,1.96282]
[1780431642921,54.29,66955.01,29.6,-0.98125,2e-05,1.95773]
[1780431643373,54.29,66956.57,29.6,-0.98122,2e-05,1.96072]
[1780431644347,54.29,66962.96,29.6,-0.98109,2e-05,1.97237]
[1780431645354,54.29,66967.53,29.6,-0.98099,2e-05,1.98076]
[1780431646361,54.29,66958.28,29.6,-0.98118,2e-05,1.96432]
[1780431647368,54.29,66956.05,29.6,-0.98122,2e-05,1.96052]
[1780431648376,54.3,66957.3,29.6,-0.98119,2e-05,1.96296]
[1780431649383,54.3,66958.32,29.6,-0.98117,2e-05,1.96498]
[1780431650430,54.3,66958.32,29.6,-0.98117,2e-05,1.96498]
[1780431650707,54.3,66955.85,29.6,-0.98122,2e-05,1.96075]
[1780431651548,54.3,66955.85,29.6,-0.98122,2e-05,1.96075]
[1780431651549,54.3,66992.7,29.6,-0.98047,2e-05,2.02766]
[1780431652807,54.3,66992.7,29.6,-0.98047,2e-05,2.02766]
[1780431652830,54.3,67006.22,29.6,-0.98019,2e-05,2.0534]
[1780431653426,54.3,67018.52,29.6,-0.97993,2e-05,2.0763]
[1780431654748,54.3,67013.79,29.6,-0.98003,2e-05,2.06749]
[1780431655181,54.3,67013.79,29.6,-0.98003,2e-05,2.06749]
[1780431655442,54.3,67008.81,29.6,-0.98013,2e-05,2.05825]
[1780431656466,54.3,67005.95,29.6,-0.98019,2e-05,2.05298]
[1780431657469,54.3,67005.95,29.6,-0.98019,2e-05,2.05298]
[1780431659484,54.31,67010.01,29.6,-0.9801,2e-05,2.06062]
[1780431660491,54.31,67013.81,29.6,-0.98002,2e-05,2.06771]
[1780431661498,54.31,67016.85,29.6,-0.97996,2e-05,2.07338]
[1780431662521,54.31,67016.85,29.6,-0.97996,2e-05,2.07338]
[1780431662802,54.31,67027.29,29.6,-0.97974,2e-05,2.09292]
[1780431663191,54.31,67027.29,29.6,-0.97974,2e-05,2.09292]
[1780431663387,54.31,67027.29,29.6,-0.97974,2e-05,2.09292]
[1780431663592,54.31,67027.29,29.6,-0.97974,2e-05,2.09292]
[1780431663756,54.31,67027.29,29.6,-0.97974,2e-05,2.09292]
[1780431663810,54.31,67031.99,29.6,-0.97964,2e-05,2.10173]
[1780431664524,54.31,67033.6,29.6,-0.97961,2e-05,2.10471]
[1780431666059,54.31,67032.81,29.6,-0.97963,2e-05,2.10317]
[1780431666538,54.3,67034.64,29.6,-0.97959,2e-05,2.10657]
[1780431669217,54.3,67034.18,29.6,-0.9796,2e-05,2.10559]
[1780431669559,54.3,67033.3,29.6,-0.97962,2e-05,2.10388]
[1780431670398,54.3,67033.3,29.6,-0.97962,2e-05,2.10388]
[1780431670566,54.3,67031.09,29.6,-0.97967,2e-05,2.09972]
[1780431671573,54.3,67023.38,29.6,-0.97983,2e-05,2.08519]
[1780431672580,54.3,67015.55,29.6,-0.97999,2e-05,2.07053]
[1780431673587,54.3,67013.73,29.6,-0.98003,2e-05,2.06713]
[1780431674594,54.3,67016.07,29.6,-0.97998,2e-05,2.0715]
[1780431676608,54.3,67017.04,29.6,-0.97996,2e-05,2.07331]
[1780431680637,54.3,67015.26,29.6,-0.98,2e-05,2.07]
[1780431681643,54.3,67014.37,29.6,-0.98002,2e-05,2.06835]
[1780431682650,54.3,67012.76,29.6,-0.98005,2e-05,2.06536]
[1780431683657,54.3,67008.61,29.6,-0.98014,2e-05,2.05769]
[1780431685080,54.3,67007.38,29.6,-0.98016,2e-05,2.05544]
[1780431690706,54.31,67014.43,29.6,-0.98001,2e-05,2.06874]
[1780431691713,54.31,67014.77,29.6,-0.98003,2e-05,2.06683]
[1780431696708,54.31,67014.57,29.6,-0.98003,2e-05,2.06694]
[1780431696748,54.31,67018.06,29.6,-0.97995,2e-05,2.07389]
[1780431697312,54.31,67018.06,29.6,-0.97995,2e-05,2.07389]
[1780431697755,54.31,67021.15,29.6,-0.97988,2e-05,2.08009]
[1780431699768,54.32,67022.66,29.6,-0.97984,2e-05,2.08376]
[1780431700776,54.32,67018.9,29.6,-0.97991,2e-05,2.07715]
[1780431701783,54.32,67006.88,29.6,-0.98016,2e-05,2.05524]
[1780431702790,54.33,67006.82,29.6,-0.98015,2e-05,2.05559]
[1780431704452,54.33,67006.8,29.6,-0.98016,2e-05,2.05559]
[1780431704863,54.33,67006.8,29.6,-0.98016,2e-05,2.05559]
[1780431704884,54.33,67004.07,29.6,-0.98021,2e-05,2.05057]
[1780431705820,54.33,66999.68,29.6,-0.9803,2e-05,2.04251]
[1780431706819,54.33,66989.74,29.6,-0.9805,2e-05,2.02431]
[1780431707826,54.33,66990.5,29.6,-0.98049,2e-05,2.02579]
[1780431710847,54.33,66991.66,29.6,-0.98046,2e-05,2.02817]
[1780431713034,54.33,66991.55,29.6,-0.98046,2e-05,2.02804]
[1780431713119,54.33,66990.38,29.6,-0.98049,2e-05,2.02598]
[1780431713578,54.33,66990.38,29.6,-0.98049,2e-05,2.02598]
[1780431713868,54.33,66981.43,29.6,-0.98067,2e-05,2.00972]
[1780431714231,54.33,66981.43,29.6,-0.98067,2e-05,2.00972]
[1780431714875,54.33,66979.41,29.6,-0.98071,2e-05,2.00616]
[1780431715882,54.33,66980.46,29.6,-0.98068,2e-05,2.00819]
[1780431716992,54.33,66975.09,29.6,-0.98079,2e-05,1.99855]
[1780431717896,54.33,66964.32,29.6,-0.98101,2e-05,1.97924]
[1780431718903,54.34,66961.91,29.6,-0.98105,2e-05,1.97507]
[1780431721924,54.34,66958.31,29.6,-0.98112,2e-05,1.96914]
[1780431723452,54.34,66958.14,29.6,-0.98112,2e-05,1.96902]
[1780431723924,54.34,66958.14,29.6,-0.98112,2e-05,1.96902]
[1780431724146,54.34,66958.14,29.6,-0.98112,2e-05,1.96902]
[1780431723968,54.34,66956.53,29.6,-0.98115,2e-05,1.96632]
[1780431724955,54.34,66943.12,29.6,-0.98141,2e-05,1.94262]
[1780431725198,54.34,66943.12,29.6,-0.98141,2e-05,1.94262]
[1780431725962,54.34,66936.09,29.6,-0.98155,2e-05,1.93041]
[1780431726969,54.35,66930.09,29.6,-0.98166,2e-05,1.92009]
[1780431728983,54.38,66923.16,29.6,-0.98174,2e-05,1.91316]
[1780431729990,54.38,66925.11,29.6,-0.98169,2e-05,1.91686]
[1780431730997,54.4,66920.16,29.6,-0.98176,2e-05,1.91087]
[1780431731654,54.4,66920.16,29.6,-0.98176,2e-05,1.91087]
[1780431734021,54.43,66921.39,29.6,-0.98167,2e-05,1.91879]
[1780431735029,54.44,66920.38,29.6,-0.98169,2e-05,1.91728]
[1780431736036,54.45,66917.53,29.6,-0.98171,2e-05,1.91492]
[1780431738141,54.46,66916.23,29.6,-0.98173,2e-05,1.91319]
[1780431742078,54.46,66915.3,29.6,-0.98174,2e-05,1.91264]
[1780431743085,54.47,66914.59,29.6,-0.98175,2e-05,1.91168]
[1780431744442,54.47,66914.18,29.6,-0.98175,2e-05,1.91123]
[1780431745117,54.47,66891.27,29.6,-0.98219,2e-05,1.87177]
[1780431745838,54.47,66891.27,29.6,-0.98219,2e-05,1.87177]
[1780431746127,54.47,66882.8,29.6,-0.98234,2e-05,1.85758]
[1780431747135,54.47,66889.08,29.6,-0.98222,2e-05,1.86871]
[1780431748139,54.48,66893.85,29.6,-0.98213,2e-05,1.87726]
[1780431749147,54.48,66889.69,29.6,-0.9822,2e-05,1.87042]
[1780431749694,54.48,66889.69,29.6,-0.9822,2e-05,1.87042]
[1780431750154,54.48,66876.99,29.6,-0.98244,2e-05,1.84902]
[1780431750350,54.48,66876.99,29.6,-0.98244,2e-05,1.84902]
[1780431751166,54.48,66880.81,29.6,-0.98238,2e-05,1.85352]
[1780431752173,54.48,66888.37,29.6,-0.98224,2e-05,1.86683]
[1780431753180,54.51,66891.04,29.6,-0.98215,2e-05,1.87478]
[1780431754189,54.53,66896.2,29.6,-0.98202,2e-05,1.88689]
[1780431755194,54.55,66902.71,29.6,-0.98186,2e-05,1.90117]
[1780431756201,54.56,66901.47,29.6,-0.98185,2e-05,1.90175]
[1780431757208,54.58,66906.64,29.6,-0.98172,2e-05,1.91347]
[1780431757410,54.58,66906.64,29.6,-0.98172,2e-05,1.91347]
[1780431757473,54.58,66906.64,29.6,-0.98172,2e-05,1.91347]
[1780431757533,54.58,66906.64,29.6,-0.98172,2e-05,1.91347]
[1780431758215,54.58,66908.23,29.6,-0.98169,2e-05,1.9165]
[1780431758876,54.58,66908.23,29.6,-0.98169,2e-05,1.9165]
[1780431759012,54.58,66908.23,29.6,-0.98169,2e-05,1.9165]
[1780431759222,54.58,66904.73,29.6,-0.98175,2e-05,1.91064]
[1780431760230,54.59,66906.8,29.6,-0.98171,2e-05,1.91451]
[1780431761370,54.59,66906.8,29.6,-0.98171,2e-05,1.91451]
[1780431762157,54.59,66906.8,29.6,-0.98171,2e-05,1.91451]
[1780431762243,54.59,66908.98,29.6,-0.98166,2e-05,1.91882]
[1780431763250,54.59,66902.18,29.6,-0.98179,2e-05,1.90718]
[1780431764257,54.59,66899.3,29.6,-0.98184,2e-05,1.90243]
[1780431765264,54.59,66903.52,29.6,-0.98176,2e-05,1.91005]
[1780431766270,54.6,66904.57,29.6,-0.98174,2e-05,1.91214]
[1780431770299,54.6,66900.74,29.6,-0.9818,2e-05,1.90647]
[1780431771850,54.6,66900.74,29.6,-0.9818,2e-05,1.90647]
[1780431772096,54.61,66899.46,29.6,-0.98182,2e-05,1.90476]
[1780431772313,54.61,66888.51,29.6,-0.98203,2e-05,1.88579]
[1780431773807,54.61,66881.23,29.6,-0.98216,2e-05,1.87386]
[1780431774327,54.61,66876.48,29.6,-0.98225,2e-05,1.86571]
[1780431775335,54.61,66877.67,29.6,-0.98222,2e-05,1.86808]
[1780431776341,54.61,66878.97,29.6,-0.98219,2e-05,1.87063]
[1780431777680,54.61,66878.97,29.6,-0.98219,2e-05,1.87063]
[1780431778355,54.66,66874.57,29.6,-0.9822,2e-05,1.86936]
[1780431779362,54.66,66872.83,29.6,-0.98223,2e-05,1.8667]
[1780431780369,54.66,66869.95,29.6,-0.98228,2e-05,1.8621]
[1780431781376,54.66,66872.3,29.6,-0.98224,2e-05,1.86644]
[1780431782382,54.66,66875.04,29.6,-0.98218,2e-05,1.87146]
[1780431783390,54.68,66876.26,29.6,-0.98212,2e-05,1.87668]
[1780431784397,54.7,66869.15,29.6,-0.98222,2e-05,1.86751]
[1780431785404,54.71,66872.67,29.6,-0.98215,2e-05,1.87386]
[1780431786411,54.71,66874.9,29.6,-0.98211,2e-05,1.878]
[1780431789442,54.73,66875.02,29.6,-0.98207,2e-05,1.88149]
[1780431789498,54.73,66875.02,29.6,-0.98207,2e-05,1.88149]
[1780431789679,54.73,66875.02,29.6,-0.98207,2e-05,1.88149]
[1780431789762,54.73,66876.84,29.6,-0.98203,2e-05,1.88522]
[1780431790440,54.73,66880.97,29.6,-0.98195,2e-05,1.89234]
[1780431792446,54.75,66880.98,29.6,-0.98192,2e-05,1.89524]
[1780431792468,54.75,66881.65,29.6,-0.9819,2e-05,1.89667]
[1780431793467,54.75,66877.71,29.6,-0.98197,2e-05,1.89014]
[1780431794545,54.75,66877.71,29.6,-0.98197,2e-05,1.89014]
[1780431794553,54.76,66881.48,29.6,-0.9819,2e-05,1.89692]
[1780431795481,54.76,66886.96,29.6,-0.98179,2e-05,1.9067]
[1780431796489,54.76,66893.17,29.6,-0.98167,2e-05,1.91778]
[1780431797496,54.76,66899.87,29.6,-0.98154,2e-05,1.92975]
[1780431798502,54.76,66903.46,29.6,-0.98146,2e-05,1.93628]
[1780431799510,54.76,66904.12,29.6,-0.98145,2e-05,1.93766]
[1780431800517,54.77,66892.12,29.6,-0.98168,2e-05,1.91685]
[1780431801525,54.77,66895.06,29.6,-0.98162,2e-05,1.92218]
[1780431802531,54.77,66899.66,29.6,-0.98153,2e-05,1.93046]
[1780431804545,54.77,66900.52,29.6,-0.98151,2e-05,1.93241]
[1780431807566,54.78,66902.07,29.6,-0.98147,2e-05,1.93575]
[1780431808572,54.78,66899.42,29.6,-0.98152,2e-05,1.93131]
[1780431813608,54.78,66898.95,29.6,-0.98154,2e-05,1.92908]
[1780431814615,54.79,66892.69,29.6,-0.98166,2e-05,1.91835]
[1780431815623,54.79,66898.27,29.6,-0.98155,2e-05,1.92831]
[1780431816630,54.79,66907.19,29.6,-0.98137,2e-05,1.94421]
[1780431817637,54.79,66908.23,29.6,-0.98135,2e-05,1.94626]
[1780431818646,54.79,66908.1,29.6,-0.98135,2e-05,1.94641]
[1780431819654,54.79,66905.57,29.6,-0.9814,2e-05,1.94195]
[1780431820662,54.79,66891.91,29.6,-0.98166,2e-05,1.9182]
[1780431821408,54.79,66891.91,29.6,-0.98166,2e-05,1.9182]
[1780431821767,54.8,66886.84,29.6,-0.98175,2e-05,1.90979]
[1780431822675,54.8,66883.5,29.6,-0.98181,2e-05,1.90424]
[1780431824100,54.8,66883.5,29.6,-0.98181,2e-05,1.90424]
[1780431824689,54.8,66887.35,29.6,-0.98173,2e-05,1.91144]
[1780431825696,54.8,66888.84,29.6,-0.9817,2e-05,1.91427]
[1780431826703,54.8,66894.29,29.6,-0.9816,2e-05,1.92378]
[1780431827710,54.8,66895.72,29.6,-0.98156,2e-05,1.92674]
[1780431829724,54.81,66894.77,29.6,-0.98158,2e-05,1.92552]
[1780431830731,54.81,66892.94,29.6,-0.98161,2e-05,1.92254]
[1780431831738,54.81,66886.96,29.6,-0.98173,2e-05,1.91212]
[1780431832746,54.81,66890.28,29.6,-0.98166,2e-05,1.91836]
[1780431833752,54.81,66901.04,29.6,-0.98145,2e-05,1.93742]
[1780431834567,54.81,66901.04,29.6,-0.98145,2e-05,1.93742]
[1780431834759,54.81,66898.66,29.6,-0.98149,2e-05,1.93345]
[1780431835766,54.82,66889.95,29.6,-0.98166,2e-05,1.91842]
[1780431836991,54.82,66879.95,29.6,-0.98184,2e-05,1.90128]
[1780431837780,54.82,66875.3,29.6,-0.98193,2e-05,1.8935]
[1780431840801,54.82,66876.48,29.6,-0.9819,2e-05,1.89635]
[1780431841808,54.83,66877.32,29.6,-0.98188,2e-05,1.89807]
[1780431845837,54.83,66879.02,29.6,-0.98184,2e-05,1.90207]
[1780431846844,54.83,66878.35,29.6,-0.98185,2e-05,1.90116]
[1780431848858,54.84,66876.1,29.6,-0.98188,2e-05,1.89779]
[1780431850300,54.84,66876.1,29.6,-0.98188,2e-05,1.89779]
[1780431849865,54.84,66877.01,29.6,-0.98186,2e-05,1.89963]
[1780431850391,54.84,66877.01,29.6,-0.98186,2e-05,1.89963]
[1780431850872,54.84,66874.99,29.6,-0.9819,2e-05,1.8964]
[1780431851542,54.84,66874.99,29.6,-0.9819,2e-05,1.8964]
[1780431852020,54.84,66874.99,29.6,-0.9819,2e-05,1.8964]
[1780431852291,54.84,66859.34,29.6,-0.98219,2e-05,1.86978]
[1780431852833,54.84,66859.34,29.6,-0.98219,2e-05,1.86978]
[1780431853022,54.84,66859.34,29.6,-0.98219,2e-05,1.86978]
[1780431853208,54.84,66859.34,29.6,-0.98219,2e-05,1.86978]
[1780431853270,54.86,66868.9,29.6,-0.98198,2e-05,1.88929]
[1780431854251,54.87,66877.57,29.6,-0.9818,2e-05,1.90496]
[1780431854877,54.87,66877.57,29.6,-0.9818,2e-05,1.90496]
[1780431854900,54.87,66881.24,29.6,-0.98173,2e-05,1.91158]
[1780431855907,54.87,66890.34,29.6,-0.98155,2e-05,1.92768]
[1780431856914,54.87,66895.09,29.6,-0.98146,2e-05,1.93621]
[1780431857921,54.87,66900.97,29.6,-0.98134,2e-05,1.94675]
[1780431858931,54.88,66904.9,29.6,-0.98126,2e-05,1.95386]
[1780431860071,54.88,66904.9,29.6,-0.98126,2e-05,1.95386]
[1780431860144,54.88,66906.83,29.6,-0.98122,2e-05,1.95744]
[1780431860520,54.88,66906.83,29.6,-0.98122,2e-05,1.95744]
[1780431860793,54.88,66906.83,29.6,-0.98122,2e-05,1.95744]
[1780431860948,54.88,66913.36,29.6,-0.98109,2e-05,1.96918]
[1780431861919,54.88,66913.36,29.6,-0.98109,2e-05,1.96918]
[1780431862279,54.88,66913.36,29.6,-0.98109,2e-05,1.96918]
[1780431862281,54.88,66919.62,29.6,-0.98097,2e-05,1.98046]
[1780431863229,54.88,66919.62,29.6,-0.98097,2e-05,1.98046]
[1780431863296,54.88,66924.31,29.6,-0.98087,2e-05,1.98897]
[1780431863983,54.88,66923.16,29.6,-0.98089,2e-05,1.98702]
[1780431864981,54.88,66915.29,29.6,-0.98105,2e-05,1.97309]
[1780431865989,54.88,66918.58,29.6,-0.98098,2e-05,1.97909]
[1780431866995,54.88,66919.9,29.6,-0.98095,2e-05,1.98157]
[1780431868002,54.88,66919.18,29.6,-0.98097,2e-05,1.98041]
[1780431869009,54.88,66917.39,29.6,-0.981,2e-05,1.97734]
[1780431872123,54.89,66917.62,29.6,-0.98102,2e-05,1.97552]
[1780431872669,54.89,66917.09,29.6,-0.98103,2e-05,1.97471]
[1780431873049,54.89,66908.27,29.6,-0.9812,2e-05,1.95919]
[1780431874057,54.89,66914.76,29.6,-0.98107,2e-05,1.97086]
[1780431875063,54.89,66918.1,29.6,-0.981,2e-05,1.97694]
[1780431878084,54.89,66915.72,29.6,-0.98104,2e-05,1.97309]
[1780431880102,54.89,66916.88,29.6,-0.98102,2e-05,1.97542]
[1780431881108,54.89,66923.68,29.6,-0.98088,2e-05,1.98769]
[1780431882115,54.89,66924.66,29.6,-0.98086,2e-05,1.98955]
[1780431883122,54.9,66923.83,29.6,-0.98088,2e-05,1.98818]
[1780431884129,54.9,66918.58,29.6,-0.98098,2e-05,1.97891]
[1780431887150,54.9,66920.55,29.6,-0.98093,2e-05,1.9828]
[1780431889164,54.9,66922.16,29.6,-0.9809,2e-05,1.98592]
[1780431890171,54.9,66923.22,29.6,-0.98088,2e-05,1.98793]
[1780431891178,54.9,66924.49,29.6,-0.98085,2e-05,1.99031]
[1780431895206,54.9,66923.62,29.6,-0.98086,2e-05,1.98919]
[1780431898227,54.91,66924.92,29.6,-0.98083,2e-05,1.99185]
[1780431901248,54.91,66923.16,29.6,-0.98087,2e-05,1.98901]
[1780431902255,54.91,66917.41,29.6,-0.98098,2e-05,1.97886]
[1780431903679,54.91,66917.97,29.6,-0.98097,2e-05,1.97998]
[1780431904270,54.91,66899.19,29.6,-0.98133,2e-05,1.94683]
[1780431904834,54.91,66899.19,29.6,-0.98133,2e-05,1.94683]
[1780431904879,54.91,66899.19,29.6,-0.98133,2e-05,1.94683]
[1780431905276,54.91,66895.57,29.6,-0.9814,2e-05,1.94065]
[1780431906283,54.91,66899.03,29.6,-0.98133,2e-05,1.94692]
[1780431910311,54.92,66901.59,29.6,-0.98127,2e-05,1.95215]
[1780431911318,54.92,66905.87,29.6,-0.98119,2e-05,1.95988]
[1780431912325,54.92,66907.07,29.6,-0.98116,2e-05,1.96216]
[1780431912881,54.92,66907.07,29.6,-0.98116,2e-05,1.96216]
[1780431913228,54.92,66907.07,29.6,-0.98116,2e-05,1.96216]
[1780431913335,54.92,66916.51,29.6,-0.98098,2e-05,1.97908]
[1780431914045,54.92,66916.51,29.6,-0.98098,2e-05,1.97908]
[1780431914339,54.92,66925.72,29.6,-0.98079,2e-05,1.99567]
[1780431915346,54.92,66928.88,29.6,-0.98073,2e-05,2.00144]
[1780431916353,54.92,66930.21,29.6,-0.9807,2e-05,2.00392]
[1780431918367,54.92,66929.18,29.6,-0.98072,2e-05,2.00223]
[1780431918433,54.92,66929.18,29.6,-0.98072,2e-05,2.00223]
[1780431919374,54.92,66922.46,29.6,-0.98085,2e-05,1.99026]
[1780431920381,54.92,66921.42,29.6,-0.98087,2e-05,1.9885]
[1780431923402,54.93,66918.51,29.6,-0.98092,2e-05,1.98363]
[1780431924410,54.93,66916.59,29.6,-0.98096,2e-05,1.98032]
[1780431925416,54.93,66909.06,29.6,-0.98111,2e-05,1.96705]
[1780431926423,54.93,66908.54,29.6,-0.98112,2e-05,1.96628]
[1780431927430,54.93,66907.89,29.6,-0.98113,2e-05,1.96527]
[1780431928217,54.93,66907.89,29.6,-0.98113,2e-05,1.96527]
[1780431928751,54.93,66907.89,29.6,-0.98113,2e-05,1.96542]
[1780431928789,54.93,66904.05,29.6,-0.9812,2e-05,1.95862]
[1780431929934,54.93,66904.05,29.6,-0.9812,2e-05,1.95862]
[1780431929977,54.93,66885.24,29.6,-0.98156,2e-05,1.92595]
[1780431930451,54.93,66884.16,29.6,-0.98159,2e-05,1.92407]
[1780431931458,54.93,66886.49,29.6,-0.98156,2e-05,1.9259]
[1780431933959,54.94,66887.09,29.6,-0.98155,2e-05,1.92716]
[1780431934043,54.94,66888.5,29.6,-0.98151,2e-05,1.93004]
[1780431934998,54.94,66888.5,29.6,-0.98151,2e-05,1.93004]
[1780431935046,54.94,66874.08,29.6,-0.98179,2e-05,1.9052]
[1780431935531,54.94,66874.08,29.6,-0.98179,2e-05,1.9052]
[1780431936071,54.94,66870.75,29.6,-0.98185,2e-05,1.89969]
[1780431936493,54.94,66874.88,29.6,-0.98177,2e-05,1.90684]
[1780431938353,54.94,66874.88,29.6,-0.98177,2e-05,1.90684]
[1780431938933,54.94,66875.14,29.6,-0.98176,2e-05,1.90753]
[1780431939033,54.95,66878.21,29.6,-0.9817,2e-05,1.91332]
[1780431939514,54.95,66881.16,29.6,-0.98164,2e-05,1.91845]
[1780431940521,54.95,66881.9,29.6,-0.98163,2e-05,1.91996]
[1780431941528,54.95,66884.44,29.6,-0.98157,2e-05,1.92461]
[1780431943543,54.95,66886.04,29.6,-0.98154,2e-05,1.92782]
[1780431945557,54.95,66888.28,29.6,-0.98149,2e-05,1.93215]
[1780431947571,54.96,66889.3,29.6,-0.98147,2e-05,1.93434]
[1780431948578,54.96,66890.35,29.6,-0.98144,2e-05,1.93637]
[1780431950515,54.96,66890.03,29.6,-0.98145,2e-05,1.93601]
[1780431951408,54.96,66890.03,29.6,-0.98145,2e-05,1.93601]
[1780431951448,54.96,66906.26,29.6,-0.98113,2e-05,1.96494]
[1780431952151,54.96,66909.78,29.6,-0.98106,2e-05,1.97132]
[1780431953056,54.96,66909.78,29.6,-0.98106,2e-05,1.97132]
[1780431953303,54.96,66909.78,29.6,-0.98106,2e-05,1.97132]
[1780431953305,54.96,66911.34,29.6,-0.98102,2e-05,1.97423]
[1780431953615,54.96,66900.3,29.6,-0.98124,2e-05,1.95467]
[1780431954622,54.96,66898.17,29.6,-0.98128,2e-05,1.95108]
[1780431955629,54.97,66899.27,29.6,-0.98126,2e-05,1.95319]
[1780431956636,54.97,66891.98,29.6,-0.9814,2e-05,1.94053]
[1780431957643,54.97,66894.48,29.6,-0.98135,2e-05,1.9451]
[1780431958650,54.97,66896.98,29.6,-0.9813,2e-05,1.94969]
[1780431959657,54.97,66899.63,29.6,-0.98124,2e-05,1.95454]
[1780431960698,54.97,66899.63,29.6,-0.98124,2e-05,1.95454]
[1780431960746,54.97,66906.32,29.6,-0.98111,2e-05,1.96654]
[1780431962418,54.97,66914.51,29.6,-0.98094,2e-05,1.98139]
[1780431962706,54.97,66914.51,29.6,-0.98094,2e-05,1.98139]
[1780431962762,54.97,66915.47,29.6,-0.98092,2e-05,1.98311]
[1780431963681,54.97,66915.47,29.6,-0.98092,2e-05,1.98311]
[1780431964056,54.97,66915.47,29.6,-0.98092,2e-05,1.98311]
[1780431964274,54.97,66915.47,29.6,-0.98092,2e-05,1.98311]
[1780431964460,54.97,66915.47,29.6,-0.98092,2e-05,1.98311]
[1780431964466,54.97,66913.02,29.6,-0.98097,2e-05,1.97896]
[1780431965699,54.98,66920.06,29.6,-0.98083,2e-05,1.99165]
[1780431967082,54.98,66920.06,29.6,-0.98083,2e-05,1.99165]
[1780431967166,54.98,66920.15,29.6,-0.98083,2e-05,1.99202]
[1780431969727,54.98,66911.42,29.6,-0.981,2e-05,1.97663]
[1780431970735,54.98,66908.55,29.6,-0.98105,2e-05,1.97162]
[1780431971741,54.98,66906.8,29.6,-0.98109,2e-05,1.96864]
[1780431973402,54.98,66906.8,29.6,-0.98109,2e-05,1.96864]
[1780431973439,54.98,66909.21,29.6,-0.98103,2e-05,1.97318]
[1780431973771,54.98,66909.21,29.6,-0.98103,2e-05,1.97318]
[1780431973804,54.98,66918.23,29.6,-0.98086,2e-05,1.98926]
[1780431975769,54.98,66917.64,29.6,-0.98087,2e-05,1.98843]
[1780431976776,54.98,66916.69,29.6,-0.98088,2e-05,1.98683]
[1780431977638,54.98,66916.69,29.6,-0.98088,2e-05,1.98683]
[1780431977750,54.98,66916.69,29.6,-0.98088,2e-05,1.98683]
[1780431977786,54.98,66922.25,29.6,-0.98077,2e-05,1.99688]
[1780431978793,54.98,66913.72,29.6,-0.98094,2e-05,1.98173]
[1780431979800,54.99,66914.94,29.6,-0.98091,2e-05,1.98399]
[1780431980807,54.99,66915.39,29.6,-0.9809,2e-05,1.98491]
[1780431981814,54.99,66914.49,29.6,-0.98092,2e-05,1.98341]
[1780431984320,54.99,66914.42,29.6,-0.98092,2e-05,1.98339]
[1780431984331,54.99,66913.98,29.6,-0.98093,2e-05,1.98283]
[1780431985174,54.99,66913.98,29.6,-0.98093,2e-05,1.98283]
[1780431985209,54.99,66891.32,29.6,-0.98137,2e-05,1.94284]
[1780431985847,54.99,66893.25,29.6,-0.98133,2e-05,1.94623]
[1780431986570,54.99,66893.25,29.6,-0.98133,2e-05,1.94623]
[1780431986854,54.99,66904.91,29.6,-0.9811,2e-05,1.96699]
[1780431987860,54.99,66907.28,29.6,-0.98105,2e-05,1.9715]
[1780431989507,54.99,66908.01,29.6,-0.98104,2e-05,1.97293]
[1780431991314,54.99,66908.47,29.6,-0.98103,2e-05,1.97387]
[1780431991356,54.99,66913.02,29.6,-0.98096,2e-05,1.9796]
[1780431992015,54.99,66913.02,29.6,-0.98096,2e-05,1.9796]
[1780431992896,55.0,66910.97,29.6,-0.981,2e-05,1.97618]
[1780431993904,55.0,66905.71,29.6,-0.9811,2e-05,1.96684]
[1780431994912,55.0,66903.9,29.6,-0.98113,2e-05,1.96389]
[1780431995919,55.0,66902.67,29.6,-0.98116,2e-05,1.96186]
[1780431998940,55.0,66900.89,29.6,-0.98119,2e-05,1.95915]
[1780431999947,55.0,66902.94,29.6,-0.98114,2e-05,1.96293]
[1780432000717,55.0,66902.94,29.6,-0.98114,2e-05,1.96293]
[1780432000954,55.0,66904.25,29.6,-0.98112,2e-05,1.96539]
[1780432001961,55.0,66905.96,29.6,-0.98108,2e-05,1.96856]
[1780432004982,55.01,66904.49,29.6,-0.9811,2e-05,1.96636]
[1780432005989,55.01,66905.47,29.6,-0.98108,2e-05,1.96823]
[1780432009013,55.01,66913.82,29.6,-0.98091,2e-05,1.98348]
[1780432010020,55.01,66916.79,29.6,-0.98085,2e-05,1.98889]
[1780432011027,55.01,66917.63,29.6,-0.98084,2e-05,1.99049]
[1780432013042,55.01,66919.12,29.6,-0.9808,2e-05,1.99335]
[1780432013905,55.01,66919.12,29.6,-0.9808,2e-05,1.99335]
[1780432015151,55.01,66919.4,29.6,-0.9808,2e-05,1.99394]
[1780432015252,55.01,66920.72,29.6,-0.98077,2e-05,1.9964]
[1780432016064,55.01,66926.72,29.6,-0.98065,2e-05,2.00726]
[1780432017071,55.02,66925.57,29.6,-0.98067,2e-05,2.00526]
[1780432018078,55.02,66922.64,29.6,-0.98073,2e-05,2.00007]
[1780432019152,55.02,66922.64,29.6,-0.98073,2e-05,2.00007]
[1780432019244,55.02,66916.95,29.6,-0.98084,2e-05,1.98996]
[1780432020092,55.02,66913.89,29.6,-0.9809,2e-05,1.98459]
[1780432021099,55.02,66911.32,29.6,-0.98095,2e-05,1.98012]
[1780432022106,55.02,66913.53,29.6,-0.98091,2e-05,1.98417]
[1780432022880,55.02,66913.53,29.6,-0.98091,2e-05,1.98417]
[1780432023113,55.02,66914.21,29.6,-0.98089,2e-05,1.98549]
[1780432024120,55.02,66922.07,29.6,-0.98073,2e-05,1.99966]
[1780432025127,55.02,66923.15,29.6,-0.98071,2e-05,2.00168]
[1780432026135,55.02,66924.74,29.6,-0.98068,2e-05,2.00461]
[1780432029156,55.02,66925.9,29.6,-0.98065,2e-05,2.00692]
[1780432032177,55.02,66926.82,29.6,-0.98063,2e-05,2.00878]
[1780432033184,55.02,66932.94,29.6,-0.98051,2e-05,2.01989]
[1780432034131,55.02,66932.94,29.6,-0.98051,2e-05,2.01989]
[1780432034193,55.02,66936.17,29.6,-0.98044,2e-05,2.02579]
[1780432035051,55.02,66936.17,29.6,-0.98044,2e-05,2.02579]
[1780432035404,55.02,66936.17,29.6,-0.98044,2e-05,2.02579]
[1780432035555,55.02,66946.23,29.6,-0.98024,2e-05,2.04411]
[1780432036207,55.02,66944.18,29.6,-0.98028,2e-05,2.04038]
[1780432037492,55.02,66945.43,29.6,-0.98025,2e-05,2.04267]
[1780432038221,55.02,66946.89,29.6,-0.98022,2e-05,2.04534]
[1780432039228,55.02,66951.53,29.6,-0.98013,2e-05,2.05382]
[1780432041242,55.02,66952.38,29.6,-0.98011,2e-05,2.05535]
[1780432042249,55.02,66947.52,29.6,-0.98021,2e-05,2.04645]
[1780432043256,55.02,66945.21,29.6,-0.98026,2e-05,2.04224]
[1780432045317,55.02,66943.06,29.6,-0.9803,2e-05,2.03834]
[1780432046277,55.02,66941.83,29.6,-0.98033,2e-05,2.03612]
[1780432046742,55.02,66941.83,29.6,-0.98033,2e-05,2.03612]
[1780432047284,55.02,66938.82,29.6,-0.98039,2e-05,2.03067]
[1780432048413,55.02,66938.82,29.6,-0.98039,2e-05,2.03067]
[1780432048422,55.02,66928.91,29.6,-0.98059,2e-05,2.01277]
[1780432049298,55.02,66919.04,29.6,-0.98078,2e-05,1.99509]
[1780432050549,55.03,66913.79,29.6,-0.98089,2e-05,1.9858]
[1780432051312,55.03,66918.57,29.6,-0.98082,2e-05,1.99194]
[1780432052319,55.03,66921.49,29.6,-0.98076,2e-05,1.99726]
[1780432053326,55.03,66918.24,29.6,-0.98082,2e-05,1.99152]
[1780432055351,55.03,66907.81,29.6,-0.98103,2e-05,1.97303]
[1780432056358,55.03,66912.56,29.6,-0.98093,2e-05,1.98157]
[1780432057365,55.03,66916.94,29.6,-0.98084,2e-05,1.98962]
[1780432058371,55.03,66915.09,29.6,-0.98088,2e-05,1.98632]
[1780432059378,55.03,66913.13,29.6,-0.98091,2e-05,1.98302]
[1780432060385,55.03,66915.26,29.6,-0.98087,2e-05,1.98692]
[1780432061392,55.03,66916.57,29.6,-0.98084,2e-05,1.98936]
[1780432064413,55.03,66914.17,29.6,-0.98089,2e-05,1.98535]
[1780432065420,55.03,66906.71,29.6,-0.98103,2e-05,1.97218]
[1780432066427,55.04,66904.73,29.6,-0.98107,2e-05,1.96879]
[1780432069307,55.04,66904.71,29.6,-0.98107,2e-05,1.96901]
[1780432070455,55.04,66902.28,29.6,-0.98111,2e-05,1.96496]
[1780432071462,55.04,66901.13,29.6,-0.98114,2e-05,1.96306]
[1780432072085,55.04,66901.13,29.6,-0.98114,2e-05,1.96306]
[1780432072435,55.04,66901.13,29.6,-0.98114,2e-05,1.96306]
[1780432072468,55.04,66893.32,29.6,-0.98129,2e-05,1.94942]
[1780432073476,55.04,66891.99,29.6,-0.98131,2e-05,1.94724]
[1780432074483,55.04,66886.71,29.6,-0.98141,2e-05,1.93814]
[1780432075506,55.04,66886.71,29.6,-0.98141,2e-05,1.93814]
[1780432075572,55.04,66880.13,29.6,-0.98154,2e-05,1.92682]
[1780432076484,55.04,66880.13,29.6,-0.98154,2e-05,1.92682]
[1780432076497,55.05,66879.7,29.6,-0.98154,2e-05,1.92627]
[1780432077504,55.05,66883.71,29.6,-0.98146,2e-05,1.93347]
[1780432077668,55.05,66883.71,29.6,-0.98146,2e-05,1.93347]
[1780432078511,55.05,66866.44,29.6,-0.98179,2e-05,1.90364]
[1780432078711,55.05,66866.44,29.6,-0.98179,2e-05,1.90364]
[1780432079518,55.05,66863.38,29.6,-0.98185,2e-05,1.8986]
[1780432080525,55.05,66864.17,29.6,-0.98183,2e-05,1.90021]
[1780432081532,55.05,66861.15,29.6,-0.98189,2e-05,1.89524]
[1780432082393,55.05,66861.15,29.6,-0.98189,2e-05,1.89524]
[1780432082559,55.05,66873.44,29.6,-0.98165,2e-05,1.91674]
[1780432082945,55.05,66873.44,29.6,-0.98165,2e-05,1.91674]
[1780432083557,55.06,66876.52,29.6,-0.98159,2e-05,1.92231]
[1780432084608,55.06,66876.52,29.6,-0.98159,2e-05,1.92231]
[1780432084565,55.06,66866.8,29.6,-0.98177,2e-05,1.90566]
[1780432085311,55.06,66866.8,29.6,-0.98177,2e-05,1.90566]
[1780432085382,55.06,66866.8,29.6,-0.98177,2e-05,1.90566]
[1780432085571,55.06,66859.37,29.6,-0.98191,2e-05,1.89307]
[1780432086578,55.06,66856.16,29.6,-0.98197,2e-05,1.88781]
[1780432087585,55.06,66849.89,29.6,-0.98208,2e-05,1.87733]
[1780432088592,55.06,66850.17,29.6,-0.98207,2e-05,1.87809]
[1780432090608,55.07,66847.16,29.6,-0.98213,2e-05,1.8735]
[1780432091615,55.07,66849.9,29.6,-0.98207,2e-05,1.87846]
[1780432092405,55.07,66849.9,29.6,-0.98207,2e-05,1.87846]
[1780432092517,55.07,66849.9,29.6,-0.98207,2e-05,1.87846]
[1780432092622,55.07,66859.35,29.6,-0.98189,2e-05,1.89494]
[1780432093629,55.07,66862.34,29.6,-0.98183,2e-05,1.90034]
[1780432094636,55.07,66863.73,29.6,-0.9818,2e-05,1.90297]
[1780432095645,55.08,66862.8,29.6,-0.98182,2e-05,1.9016]
[1780432096650,55.08,66861.81,29.6,-0.98183,2e-05,1.90012]
[1780432098029,55.08,66861.81,29.6,-0.98183,2e-05,1.90012]
[1780432098053,55.08,66863.15,29.6,-0.9818,2e-05,1.90289]
[1780432098664,55.08,66864.55,29.6,-0.98177,2e-05,1.90531]
[1780432100045,55.08,66864.55,29.6,-0.98177,2e-05,1.90531]
[1780432100678,55.08,66857.52,29.6,-0.9819,2e-05,1.89364]
[1780432101780,55.08,66857.48,29.6,-0.9819,2e-05,1.89382]
[1780432103212,55.08,66857.48,29.6,-0.9819,2e-05,1.89382]
[1780432103337,55.08,66857.48,29.6,-0.9819,2e-05,1.89382]
[1780432103341,55.09,66858.46,29.6,-0.98188,2e-05,1.89598]
[1780432103699,55.09,66848.06,29.6,-0.98207,2e-05,1.87815]
[1780432105040,55.09,66848.06,29.6,-0.98207,2e-05,1.87815]
[1780432105404,55.09,66848.06,29.6,-0.98207,2e-05,1.87815]
[1780432105612,55.09,66847.04,29.6,-0.98209,2e-05,1.87695]
[1780432106202,55.09,66847.04,29.6,-0.98209,2e-05,1.87695]
[1780432106265,55.09,66824.16,29.6,-0.98251,2e-05,1.83852]
[1780432107435,55.1,66818.65,29.6,-0.98261,2e-05,1.82962]
[1780432109206,55.1,66817.07,29.6,-0.98263,2e-05,1.82768]
[1780432111268,55.1,66817.0,29.6,-0.98263,2e-05,1.82756]
[1780432111550,55.1,66817.0,29.6,-0.98263,2e-05,1.82756]
[1780432111568,55.1,66813.8,29.6,-0.9827,2e-05,1.82056]
[1780432111756,55.1,66818.81,29.6,-0.98261,2e-05,1.82893]
[1780432112761,55.11,66831.8,29.6,-0.98237,2e-05,1.85112]
[1780432113769,55.11,66831.49,29.6,-0.98237,2e-05,1.85091]
[1780432114776,55.11,66826.49,29.6,-0.98246,2e-05,1.84279]
[1780432116406,55.12,66830.91,29.6,-0.98237,2e-05,1.85088]
[1780432116790,55.12,66833.47,29.6,-0.98232,2e-05,1.85521]
[1780432118209,55.12,66836.93,29.6,-0.98225,2e-05,1.86167]
[1780432118804,55.12,66834.78,29.6,-0.98229,2e-05,1.85802]
[1780432120095,55.12,66834.78,29.6,-0.98229,2e-05,1.85802]
[1780432120149,55.12,66839.02,29.6,-0.9822,2e-05,1.8658]
[1780432120818,55.12,66845.36,29.6,-0.98209,2e-05,1.8766]
[1780432121824,55.12,66841.61,29.6,-0.98215,2e-05,1.87048]
[1780432123180,55.12,66841.61,29.6,-0.98215,2e-05,1.87048]
[1780432123605,55.13,66839.67,29.6,-0.98218,2e-05,1.86773]
[1780432123839,55.13,66837.92,29.6,-0.98222,2e-05,1.86476]
[1780432126599,55.13,66839.93,29.6,-0.98217,2e-05,1.86903]
[1780432126860,55.13,66836.95,29.6,-0.98222,2e-05,1.86397]
[1780432127867,55.14,66834.04,29.6,-0.98227,2e-05,1.85931]
[1780432128874,55.14,66828.84,29.6,-0.98237,2e-05,1.8508]
[1780432129881,55.14,66824.37,29.6,-0.98245,2e-05,1.84356]
[1780432130888,55.14,66822.51,29.6,-0.98248,2e-05,1.84074]
[1780432132284,55.14,66822.09,29.6,-0.98248,2e-05,1.84037]
[1780432132901,55.14,66825.4,29.6,-0.98242,2e-05,1.84594]
[1780432134923,55.15,66822.36,29.6,-0.98247,2e-05,1.84147]
[1780432135930,55.15,66824.62,29.6,-0.98243,2e-05,1.84559]
[1780432136937,55.15,66826.2,29.6,-0.98239,2e-05,1.84858]
[1780432138951,55.16,66828.9,29.6,-0.98234,2e-05,1.85377]
[1780432139958,55.16,66833.89,29.6,-0.98224,2e-05,1.86253]
[1780432140965,55.16,66830.16,29.6,-0.9823,2e-05,1.85652]
[1780432143986,55.17,66832.61,29.6,-0.98225,2e-05,1.86155]
[1780432144993,55.17,66823.19,29.6,-0.98242,2e-05,1.84594]
[1780432146000,55.17,66821.89,29.6,-0.98244,2e-05,1.84404]
[1780432147007,55.17,66821.7,29.6,-0.98244,2e-05,1.84404]
[1780432148047,55.17,66821.7,29.6,-0.98244,2e-05,1.84404]
[1780432148064,55.17,66818.55,29.6,-0.9825,2e-05,1.83906]
[1780432149024,55.17,66817.54,29.6,-0.98251,2e-05,1.83737]
[1780432149757,55.17,66817.54,29.6,-0.98251,2e-05,1.83737]
[1780432150031,55.18,66825.91,29.6,-0.98236,2e-05,1.85178]
[1780432151039,55.18,66828.75,29.6,-0.9823,2e-05,1.85691]
[1780432152045,55.18,66831.36,29.6,-0.98225,2e-05,1.86164]
[1780432153052,55.18,66835.87,29.6,-0.98216,2e-05,1.8696]
[1780432154270,55.19,66839.35,29.6,-0.98209,2e-05,1.87609]
[1780432154773,55.19,66839.35,29.6,-0.98209,2e-05,1.87609]
[1780432154881,55.19,66839.35,29.6,-0.98209,2e-05,1.87609]
[1780432155161,55.19,66839.35,29.6,-0.98209,2e-05,1.87609]
[1780432155198,55.19,66843.54,29.6,-0.98201,2e-05,1.88351]
[1780432156215,55.19,66843.54,29.6,-0.98201,2e-05,1.88351]
[1780432156300,55.19,66853.61,29.6,-0.98181,2e-05,1.90104]
[1780432157080,55.19,66855.16,29.6,-0.98178,2e-05,1.90394]
[1780432158054,55.19,66855.16,29.6,-0.98178,2e-05,1.90394]
[1780432158431,55.19,66855.32,29.6,-0.98178,2e-05,1.90443]
[1780432158841,55.19,66855.32,29.6,-0.98178,2e-05,1.90443]
[1780432159181,55.19,66855.32,29.6,-0.98178,2e-05,1.90443]
[1780432159212,55.19,66855.32,29.6,-0.98178,2e-05,1.90443]
[1780432159314,55.19,66856.72,29.6,-0.98175,2e-05,1.90706]
[1780432160104,55.19,66866.18,29.6,-0.98157,2e-05,1.92344]
[1780432161110,55.2,66872.01,29.6,-0.98145,2e-05,1.93399]
[1780432162118,55.2,66868.97,29.6,-0.98151,2e-05,1.92886]
[1780432163125,55.2,66864.95,29.6,-0.98158,2e-05,1.92205]
[1780432164132,55.2,66867.09,29.6,-0.98154,2e-05,1.92596]
[1780432165140,55.2,66865.45,29.6,-0.98157,2e-05,1.92311]
[1780432166147,55.2,66860.8,29.6,-0.98165,2e-05,1.91541]
[1780432167578,55.2,66860.8,29.6,-0.98165,2e-05,1.91541]
[1780432167656,55.2,66860.49,29.6,-0.98166,2e-05,1.91507]
[1780432168609,55.2,66860.49,29.6,-0.98166,2e-05,1.91507]
[1780432168679,55.21,66864.0,29.6,-0.98159,2e-05,1.92136]
[1780432168890,55.21,66864.0,29.6,-0.98159,2e-05,1.92136]
[1780432169181,55.21,66869.8,29.6,-0.98148,2e-05,1.93144]
[1780432170226,55.21,66869.8,29.6,-0.98148,2e-05,1.93144]
[1780432170378,55.21,66873.61,29.6,-0.9814,2e-05,1.93845]
[1780432171185,55.21,66874.71,29.6,-0.9814,2e-05,1.93807]
[1780432172192,55.21,66876.86,29.6,-0.98136,2e-05,1.94199]
[1780432173199,55.21,66878.75,29.6,-0.98132,2e-05,1.94545]
[1780432175340,55.21,66878.78,29.6,-0.98131,2e-05,1.94566]
[1780432175432,55.21,66873.39,29.6,-0.98142,2e-05,1.93638]
[1780432176220,55.21,66865.51,29.6,-0.98157,2e-05,1.9225]
[1780432177227,55.21,66865.97,29.6,-0.98156,2e-05,1.92349]
[1780432178234,55.21,66867.05,29.6,-0.98154,2e-05,1.92555]
[1780432179241,55.22,66866.18,29.6,-0.98155,2e-05,1.92422]
[1780432179905,55.22,66866.18,29.6,-0.98155,2e-05,1.92422]
[1780432180249,55.22,66872.93,29.6,-0.98142,2e-05,1.93598]
[1780432181255,55.22,66873.81,29.6,-0.9814,2e-05,1.93787]
[1780432182829,55.22,66873.38,29.6,-0.98141,2e-05,1.93728]
[1780432183269,55.22,66868.36,29.6,-0.9815,2e-05,1.92869]
[1780432184280,55.22,66865.92,29.6,-0.98155,2e-05,1.92463]
[1780432186294,55.22,66864.7,29.6,-0.98157,2e-05,1.92288]
[1780432188308,55.23,66863.27,29.6,-0.98159,2e-05,1.92078]
[1780432189315,55.23,66862.14,29.6,-0.98161,2e-05,1.91902]
[1780432189814,55.23,66862.14,29.6,-0.98161,2e-05,1.91902]
[1780432190322,55.23,66855.03,29.6,-0.98174,2e-05,1.90692]
[1780432190823,55.23,66855.03,29.6,-0.98174,2e-05,1.90692]
[1780432191329,55.23,66848.79,29.6,-0.98186,2e-05,1.89607]
[1780432192336,55.23,66845.51,29.6,-0.98193,2e-05,1.89036]
[1780432193343,55.23,66847.67,29.6,-0.98189,2e-05,1.89399]
[1780432194350,55.23,66849.16,29.6,-0.98186,2e-05,1.89646]
[1780432196364,55.23,66850.36,29.6,-0.98183,2e-05,1.899]
[1780432200392,55.24,66853.31,29.6,-0.98176,2e-05,1.905]
[1780432201399,55.24,66850.28,29.6,-0.98182,2e-05,1.90001]
[1780432202070,55.24,66850.28,29.6,-0.98182,2e-05,1.90001]
[1780432202406,55.24,66847.48,29.6,-0.98187,2e-05,1.89542]
[1780432203413,55.24,66848.22,29.6,-0.98186,2e-05,1.89661]
[1780432205427,55.24,66848.97,29.6,-0.98184,2e-05,1.89772]
[1780432206289,55.24,66848.97,29.6,-0.98184,2e-05,1.89772]
[1780432206434,55.24,66851.55,29.6,-0.9818,2e-05,1.90207]
[1780432207407,55.24,66851.55,29.6,-0.9818,2e-05,1.90207]
[1780432207441,55.24,66849.27,29.6,-0.98184,2e-05,1.89837]
[1780432209885,55.24,66848.94,29.6,-0.98184,2e-05,1.89826]
[1780432210464,55.24,66857.28,29.6,-0.98168,2e-05,1.91287]
[1780432211469,55.24,66858.72,29.6,-0.98165,2e-05,1.91557]
[1780432212476,55.25,66860.4,29.6,-0.98161,2e-05,1.91877]
[1780432213226,55.25,66860.4,29.6,-0.98161,2e-05,1.91877]
[1780432213572,55.25,66860.4,29.6,-0.98161,2e-05,1.91877]
[1780432213710,55.25,66860.4,29.6,-0.98161,2e-05,1.91877]
[1780432213660,55.25,66872.53,29.6,-0.98137,2e-05,1.94017]
[1780432214173,55.25,66872.53,29.6,-0.98137,2e-05,1.94017]
[1780432214490,55.25,66887.63,29.6,-0.98107,2e-05,1.96727]
[1780432214778,55.25,66887.63,29.6,-0.98107,2e-05,1.96727]
[1780432215497,55.25,66889.22,29.6,-0.98104,2e-05,1.97061]
[1780432218518,55.26,66894.93,29.6,-0.98091,2e-05,1.98231]
[1780432220533,55.27,66896.3,29.6,-0.98087,2e-05,1.98576]
[1780432221539,55.27,66892.79,29.6,-0.98093,2e-05,1.98004]
[1780432222548,55.28,66891.42,29.6,-0.98095,2e-05,1.97812]
[1780432223553,55.28,66896.35,29.6,-0.98085,2e-05,1.98739]
[1780432224670,55.28,66903.27,29.6,-0.98071,2e-05,2.00023]
[1780432225567,55.29,66907.83,29.6,-0.98061,2e-05,2.00888]
[1780432226574,55.29,66909.48,29.6,-0.98057,2e-05,2.01231]
[1780432227581,55.29,66910.29,29.6,-0.98055,2e-05,2.01422]
[1780432228264,55.29,66910.29,29.6,-0.98055,2e-05,2.01422]
[1780432228516,55.29,66910.29,29.6,-0.98055,2e-05,2.01422]
[1780432228587,55.3,66913.84,29.6,-0.98047,2e-05,2.02107]
[1780432229224,55.3,66913.84,29.6,-0.98047,2e-05,2.02107]
[1780432229299,55.3,66913.84,29.6,-0.98047,2e-05,2.02107]
[1780432229595,55.3,66914.84,29.6,-0.98045,2e-05,2.02332]
[1780432230602,55.3,66917.07,29.6,-0.9804,2e-05,2.02779]
[1780432231521,55.3,66917.07,29.6,-0.9804,2e-05,2.02779]
[1780432231533,55.3,66917.07,29.6,-0.9804,2e-05,2.02779]
[1780432231615,55.3,66920.41,29.6,-0.98035,2e-05,2.03172]
[1780432232266,55.3,66920.41,29.6,-0.98035,2e-05,2.03172]
[1780432232620,55.3,66920.41,29.6,-0.98035,2e-05,2.03172]
[1780432232682,55.31,66925.41,29.6,-0.98024,2e-05,2.04121]
[1780432233626,55.31,66918.48,29.6,-0.98038,2e-05,2.02908]
[1780432234633,55.31,66921.27,29.6,-0.98032,2e-05,2.03456]
[1780432235640,55.32,66926.37,29.6,-0.98021,2e-05,2.04423]
[1780432236647,55.32,66922.41,29.6,-0.98028,2e-05,2.03745]
[1780432237657,55.32,66925.31,29.6,-0.98022,2e-05,2.04313]
[1780432238662,55.32,66924.15,29.6,-0.98024,2e-05,2.04144]
[1780432239669,55.33,66923.38,29.6,-0.98025,2e-05,2.04046]
[1780432240676,55.33,66926.1,29.6,-0.98019,2e-05,2.04581]
[1780432241682,55.33,66925.15,29.6,-0.9802,2e-05,2.0445]
[1780432243697,55.34,66930.47,29.6,-0.98009,2e-05,2.05499]
[1780432244704,55.34,66934.17,29.6,-0.98001,2e-05,2.06214]
[1780432245711,55.34,66935.25,29.6,-0.97998,2e-05,2.0645]
[1780432246718,55.34,66936.84,29.6,-0.97994,2e-05,2.06779]
[1780432247323,55.34,66936.84,29.6,-0.97994,2e-05,2.06779]
[1780432247622,55.34,66936.84,29.6,-0.97994,2e-05,2.06779]
[1780432247725,55.35,66940.85,29.6,-0.97985,2e-05,2.07551]
[1780432248732,55.35,66942.01,29.6,-0.97983,2e-05,2.078]
[1780432249101,55.35,66942.01,29.6,-0.97983,2e-05,2.078]
[1780432249739,55.35,66931.16,29.6,-0.98005,2e-05,2.05849]
[1780432250334,55.35,66931.16,29.6,-0.98005,2e-05,2.05849]
[1780432250746,55.35,66918.39,29.6,-0.9803,2e-05,2.03567]
[1780432250968,55.35,66918.39,29.6,-0.9803,2e-05,2.03567]
[1780432251321,55.35,66918.39,29.6,-0.9803,2e-05,2.03567]
[1780432251423,55.35,66918.39,29.6,-0.9803,2e-05,2.03567]
[1780432251753,55.35,66912.48,29.6,-0.98042,2e-05,2.02542]
[1780432252204,55.35,66912.48,29.6,-0.98042,2e-05,2.02542]
[1780432252760,55.36,66917.64,29.6,-0.98031,2e-05,2.03518]
[1780432253767,55.36,66919.0,29.6,-0.98027,2e-05,2.03806]
[1780432254774,55.36,66920.76,29.6,-0.98023,2e-05,2.04167]
[1780432255781,55.37,66925.23,29.6,-0.98014,2e-05,2.0502]
[1780432256790,55.37,66922.85,29.6,-0.98018,2e-05,2.04627]
[1780432257795,55.37,66923.68,29.6,-0.98016,2e-05,2.04819]
[1780432258802,55.37,66924.77,29.6,-0.98013,2e-05,2.05057]
[1780432260816,55.38,66926.92,29.6,-0.98009,2e-05,2.05485]
[1780432262385,55.37,66937.95,29.6,-0.97986,2e-05,2.07491]
[1780432262847,55.37,66939.89,29.6,-0.97982,2e-05,2.07847]
[1780432263854,55.37,66931.89,29.6,-0.97999,2e-05,2.06374]
[1780432265189,55.37,66931.44,29.6,-0.98,2e-05,2.06286]
[1780432265868,55.37,66934.72,29.6,-0.97993,2e-05,2.06881]
[1780432266875,55.37,66936.69,29.6,-0.97989,2e-05,2.07236]
[1780432268889,55.37,66939.18,29.6,-0.97984,2e-05,2.07679]
[1780432270471,55.37,66939.18,29.6,-0.97984,2e-05,2.07679]
[1780432270679,55.37,66939.18,29.6,-0.97984,2e-05,2.07679]
[1780432270706,55.37,66940.34,29.6,-0.97982,2e-05,2.07876]
[1780432270855,55.37,66940.34,29.6,-0.97982,2e-05,2.07876]
[1780432270903,55.37,66948.47,29.6,-0.97965,2e-05,2.09374]
[1780432272354,55.37,66948.47,29.6,-0.97965,2e-05,2.09374]
[1780432272380,55.37,66949.46,29.6,-0.97963,2e-05,2.09547]
[1780432273486,55.37,66949.46,29.6,-0.97963,2e-05,2.09547]
[1780432273523,55.37,66940.74,29.6,-0.97981,2e-05,2.0792]
[1780432274059,55.37,66940.74,29.6,-0.97981,2e-05,2.0792]
[1780432274538,55.37,66940.74,29.6,-0.97981,2e-05,2.0792]
[1780432274621,55.37,66945.36,29.6,-0.97972,2e-05,2.08761]
[1780432274936,55.37,66963.6,29.6,-0.97934,2e-05,2.12144]
[1780432276530,55.37,66963.6,29.6,-0.97934,2e-05,2.12144]
[1780432276634,55.37,66983.92,29.6,-0.97891,2e-05,2.15924]
[1780432276927,55.37,66983.92,29.6,-0.97891,2e-05,2.15924]
[1780432276950,55.37,66995.8,29.6,-0.97865,2e-05,2.18179]
[1780432278078,55.37,66995.8,29.6,-0.97865,2e-05,2.18179]
[1780432278638,55.37,66995.8,29.6,-0.97865,2e-05,2.18179]
[1780432278700,55.37,66995.8,29.6,-0.97865,2e-05,2.18179]
[1780432278776,55.37,67006.73,29.6,-0.97841,2e-05,2.20301]
[1780432279779,55.37,67021.86,29.6,-0.97808,2e-05,2.23229]
[1780432280513,55.37,67021.86,29.6,-0.97808,2e-05,2.23229]
[1780432280768,55.37,67033.25,29.6,-0.97782,2e-05,2.25451]
[1780432281336,55.37,67031.3,29.6,-0.97786,2e-05,2.25077]
[1780432281996,55.37,67022.54,29.6,-0.97806,2e-05,2.23373]
[1780432283316,55.37,67036.01,29.6,-0.97776,2e-05,2.26006]
[1780432283889,55.37,67036.01,29.6,-0.97776,2e-05,2.26006]
[1780432284019,55.37,67041.4,29.6,-0.97764,2e-05,2.27067]
[1780432286627,55.37,67041.22,29.6,-0.97764,2e-05,2.27035]
[1780432286779,55.37,67041.22,29.6,-0.97764,2e-05,2.27035]
[1780432286801,55.37,67041.22,29.6,-0.97764,2e-05,2.27035]
[1780432286796,55.37,67041.07,29.6,-0.97764,2e-05,2.27011]
[1780432287271,55.37,67041.07,29.6,-0.97764,2e-05,2.27011]
[1780432287672,55.37,67069.35,29.6,-0.977,2e-05,2.32606]
[1780432288208,55.37,67069.35,29.6,-0.977,2e-05,2.32606]
[1780432288548,55.37,67088.96,29.6,-0.97654,2e-05,2.36549]
[1780432289387,55.37,67083.8,29.6,-0.97667,2e-05,2.35494]
[1780432290063,55.37,67082.8,29.6,-0.97669,2e-05,2.35281]
[1780432291070,55.37,67088.34,29.6,-0.97659,2e-05,2.36111]
[1780432292817,55.37,67091.04,29.6,-0.97653,2e-05,2.36631]
[1780432293084,55.37,67079.93,29.6,-0.97679,2e-05,2.3439]
[1780432294093,55.37,67073.22,29.6,-0.97694,2e-05,2.33035]
[1780432295755,55.37,67066.17,29.6,-0.97711,2e-05,2.31615]
[1780432297163,55.37,67066.67,29.6,-0.9771,2e-05,2.3171]
[1780432297793,55.37,67060.07,29.6,-0.97725,2e-05,2.30393]
[1780432298642,55.37,67051.7,29.6,-0.97744,2e-05,2.28734]
[1780432299134,55.37,67051.7,29.6,-0.97744,2e-05,2.28734]
[1780432299186,55.37,67052.84,29.6,-0.97741,2e-05,2.28959]
[1780432300134,55.37,67051.26,29.6,-0.97745,2e-05,2.28648]
[1780432301040,55.37,67051.26,29.6,-0.97745,2e-05,2.28648]
[1780432301474,55.37,67052.46,29.6,-0.97742,2e-05,2.28886]
[1780432302254,55.37,67052.46,29.6,-0.97742,2e-05,2.28886]
[1780432302325,55.37,67065.26,29.6,-0.97713,2e-05,2.31425]
[1780432303194,55.37,67065.26,29.6,-0.97713,2e-05,2.31425]
[1780432303766,55.37,67071.45,29.6,-0.97699,2e-05,2.32657]
[1780432304530,55.37,67071.45,29.6,-0.97699,2e-05,2.32657]
[1780432304597,55.37,67069.04,29.6,-0.97704,2e-05,2.32169]
[1780432305601,55.36,67065.66,29.6,-0.97712,2e-05,2.3149]
[1780432306176,55.36,67054.94,29.6,-0.97737,2e-05,2.29362]
[1780432307137,55.36,67054.94,29.6,-0.97737,2e-05,2.29362]
[1780432307525,55.36,67054.94,29.6,-0.97737,2e-05,2.29362]
[1780432307613,55.36,67057.06,29.6,-0.97732,2e-05,2.29778]
[1780432308190,55.36,67062.24,29.6,-0.9772,2e-05,2.30806]
[1780432309742,55.36,67058.04,29.6,-0.9773,2e-05,2.29968]
[1780432310206,55.36,67055.09,29.6,-0.97736,2e-05,2.29384]
[1780432311203,55.36,67055.09,29.6,-0.97736,2e-05,2.29384]
[1780432311845,55.36,67055.09,29.6,-0.97736,2e-05,2.29384]
[1780432311220,55.36,67054.01,29.6,-0.97739,2e-05,2.2917]
[1780432312461,55.36,67054.01,29.6,-0.97739,2e-05,2.2917]
[1780432312549,55.36,67041.88,29.6,-0.97766,2e-05,2.26781]
[1780432313559,55.36,67037.31,29.6,-0.97777,2e-05,2.2589]
[1780432316864,55.37,67037.62,29.6,-0.97776,2e-05,2.25957]
[1780432316254,55.37,67041.19,29.6,-0.97768,2e-05,2.26662]
[1780432316925,55.37,67041.19,29.6,-0.97768,2e-05,2.26662]
[1780432317261,55.37,67052.98,29.6,-0.97741,2e-05,2.28989]
[1780432318267,55.37,67055.13,29.6,-0.97736,2e-05,2.29419]
[1780432319900,55.37,67060.18,29.6,-0.97725,2e-05,2.3042]
[1780432321289,55.37,67057.99,29.6,-0.9773,2e-05,2.29984]
[1780432322198,55.37,67057.99,29.6,-0.9773,2e-05,2.29984]
[1780432322822,55.37,67050.5,29.6,-0.97747,2e-05,2.285]
[1780432323888,55.37,67050.5,29.6,-0.97747,2e-05,2.285]
[1780432323303,55.37,67046.13,29.6,-0.97756,2e-05,2.27639]
[1780432324339,55.37,67046.13,29.6,-0.97756,2e-05,2.27639]
[1780432324838,55.37,67046.13,29.6,-0.97756,2e-05,2.27639]
[1780432324856,55.37,67056.79,29.6,-0.97732,2e-05,2.29748]
[1780432325561,55.37,67068.75,29.6,-0.97705,2e-05,2.32126]
[1780432326022,55.37,67068.75,29.6,-0.97705,2e-05,2.32126]
[1780432326306,55.37,67068.75,29.6,-0.97705,2e-05,2.32126]
[1780432326622,55.37,67075.47,29.6,-0.97689,2e-05,2.33464]
[1780432327340,55.37,67077.11,29.6,-0.97686,2e-05,2.33793]
[1780432328347,55.37,67072.6,29.6,-0.97696,2e-05,2.32882]
[1780432329202,55.37,67072.6,29.6,-0.97696,2e-05,2.32882]
[1780432329432,55.37,67072.6,29.6,-0.97696,2e-05,2.32882]
[1780432329712,55.36,67068.6,29.6,-0.97706,2e-05,2.32069]
[1780432330529,55.36,67068.6,29.6,-0.97706,2e-05,2.32069]
[1780432330611,55.36,67063.48,29.6,-0.97717,2e-05,2.31049]
[1780432331821,55.36,67067.48,29.6,-0.97708,2e-05,2.31838]
[1780432333674,55.36,67066.91,29.6,-0.97709,2e-05,2.31725]
[1780432333725,55.36,67069.12,29.6,-0.97705,2e-05,2.32157]
[1780432334397,55.36,67075.92,29.6,-0.97689,2e-05,2.33517]
[1780432335899,55.36,67075.92,29.6,-0.97689,2e-05,2.33517]
[1780432335405,55.36,67089.63,29.6,-0.97657,2e-05,2.36273]
[1780432336411,55.36,67097.14,29.6,-0.97639,2e-05,2.37788]
[1780432337686,55.36,67101.76,29.6,-0.97629,2e-05,2.38701]
[1780432338425,55.36,67103.85,29.6,-0.97624,2e-05,2.39127]
[1780432339798,55.36,67100.23,29.6,-0.97633,2e-05,2.38356]
[1780432340798,55.36,67100.23,29.6,-0.97633,2e-05,2.38356]
[1780432340912,55.36,67100.23,29.6,-0.97633,2e-05,2.38356]
[1780432340810,55.36,67099.45,29.6,-0.97635,2e-05,2.38182]
[1780432341668,55.36,67099.45,29.6,-0.97635,2e-05,2.38182]
[1780432341728,55.36,67101.53,29.6,-0.9763,2e-05,2.3859]
[1780432342390,55.36,67101.53,29.6,-0.9763,2e-05,2.3859]
[1780432342780,55.36,67101.53,29.6,-0.9763,2e-05,2.3859]
[1780432342867,55.36,67099.56,29.6,-0.97635,2e-05,2.38173]
[1780432343461,55.36,67105.36,29.6,-0.97621,2e-05,2.39355]
[1780432344468,55.36,67107.79,29.6,-0.97616,2e-05,2.39836]
[1780432346484,55.35,67108.46,29.6,-0.97615,2e-05,2.3992]
[1780432348498,55.35,67105.94,29.6,-0.97621,2e-05,2.39368]
[1780432349505,55.35,67104.57,29.6,-0.97625,2e-05,2.39071]
[1780432351589,55.35,67105.33,29.6,-0.97623,2e-05,2.3921]
[1780432351672,55.35,67105.33,29.6,-0.97623,2e-05,2.3921]
[1780432351766,55.35,67113.79,29.6,-0.97606,2e-05,2.40642]
[1780432352725,55.35,67113.79,29.6,-0.97606,2e-05,2.40642]
[1780432352729,55.35,67113.79,29.6,-0.97606,2e-05,2.40642]
[1780432352823,55.35,67127.66,29.6,-0.97573,2e-05,2.43479]
[1780432353807,55.35,67130.88,29.6,-0.97565,2e-05,2.44121]
[1780432354540,55.34,67137.47,29.6,-0.97549,2e-05,2.45463]
[1780432355737,55.34,67140.51,29.6,-0.97542,2e-05,2.46068]
[1780432356554,55.34,67145.37,29.6,-0.97531,2e-05,2.47054]
[1780432357611,55.34,67145.37,29.6,-0.97531,2e-05,2.47054]
[1780432357687,55.34,67151.23,29.6,-0.97517,2e-05,2.4825]
[1780432358734,55.34,67151.23,29.6,-0.97517,2e-05,2.4825]
[1780432358747,55.34,67160.03,29.6,-0.97496,2e-05,2.50068]
[1780432359580,55.33,67159.79,29.6,-0.97497,2e-05,2.49981]
[1780432360588,55.33,67157.72,29.6,-0.97502,2e-05,2.49509]
[1780432361801,55.33,67164.04,29.6,-0.97487,2e-05,2.50808]
[1780432362602,55.33,67166.03,29.6,-0.97482,2e-05,2.51191]
[1780432364616,55.32,67164.45,29.6,-0.97487,2e-05,2.50781]
[1780432365623,55.32,67166.65,29.6,-0.97482,2e-05,2.5121]
[1780432366801,55.32,67166.65,29.6,-0.97482,2e-05,2.5121]
[1780432366822,55.32,67166.65,29.6,-0.97482,2e-05,2.5121]
[1780432367637,55.32,67173.18,29.6,-0.97467,2e-05,2.52519]
[1780432368868,55.32,67173.18,29.6,-0.97467,2e-05,2.52519]
[1780432368926,55.32,67170.79,29.6,-0.97473,2e-05,2.51971]
[1780432369651,55.31,67162.19,29.6,-0.97495,2e-05,2.50112]
[1780432370658,55.31,67161.09,29.6,-0.97498,2e-05,2.49844]
[1780432371665,55.31,67165.73,29.6,-0.97487,2e-05,2.50789]
[1780432372672,55.31,67164.26,29.6,-0.97491,2e-05,2.50441]
[1780432374686,55.3,67167.47,29.6,-0.97484,2e-05,2.51047]
[1780432375170,55.3,67167.47,29.6,-0.97484,2e-05,2.51047]
[1780432375582,55.3,67167.47,29.6,-0.97484,2e-05,2.51047]
[1780432375695,55.3,67169.79,29.6,-0.97479,2e-05,2.51502]
[1780432376701,55.3,67161.0,29.6,-0.97501,2e-05,2.49606]
[1780432377708,55.3,67163.58,29.6,-0.97495,2e-05,2.50115]
[1780432378464,55.3,67163.58,29.6,-0.97495,2e-05,2.50115]
[1780432378716,55.29,67166.74,29.6,-0.97488,2e-05,2.50748]
[1780432379722,55.29,67169.75,29.6,-0.97481,2e-05,2.51348]
[1780432380729,55.29,67168.95,29.6,-0.97483,2e-05,2.51141]
[1780432381737,55.29,67167.38,29.6,-0.97488,2e-05,2.50771]
[1780432382744,55.29,67168.8,29.6,-0.97484,2e-05,2.51035]
[1780432383750,55.28,67170.38,29.6,-0.97481,2e-05,2.51333]
[1780432384765,55.28,67179.55,29.6,-0.97458,3e-05,2.53244]
[1780432385771,55.28,67183.92,29.6,-0.97448,3e-05,2.54135]
[1780432386778,55.28,67181.5,29.6,-0.97455,3e-05,2.53576]
[1780432387785,55.28,67175.08,29.6,-0.97471,2e-05,2.52168]
[1780432388792,55.27,67176.03,29.6,-0.97469,2e-05,2.52331]
[1780432389800,55.27,67185.59,29.6,-0.97446,3e-05,2.5433]
[1780432390806,55.27,67187.64,29.6,-0.97441,3e-05,2.54726]
[1780432391813,55.27,67173.4,29.6,-0.97477,2e-05,2.51648]
[1780432392199,55.27,67173.4,29.6,-0.97477,2e-05,2.51648]
[1780432392615,55.27,67173.4,29.6,-0.97477,2e-05,2.51648]
[1780432392820,55.26,67168.76,29.6,-0.97489,2e-05,2.50627]
[1780432394834,55.26,67170.23,29.6,-0.97486,2e-05,2.50866]
[1780432396848,55.26,67181.52,29.6,-0.97459,3e-05,2.53192]
[1780432397067,55.26,67181.52,29.6,-0.97459,3e-05,2.53192]
[1780432397854,55.25,67187.8,29.6,-0.97444,3e-05,2.54493]
[1780432398862,55.25,67187.3,29.6,-0.97446,3e-05,2.54343]
[1780432401469,55.25,67187.4,29.6,-0.97446,3e-05,2.5428]
[1780432401883,55.24,67179.31,29.6,-0.97467,3e-05,2.52512]
[1780432402890,55.24,67178.82,29.6,-0.97469,3e-05,2.52369]
[1780432405911,55.24,67178.0,29.6,-0.97472,2e-05,2.5208]
[1780432406919,55.23,67177.04,29.6,-0.97475,2e-05,2.51838]
[1780432407926,55.23,67175.4,29.6,-0.9748,2e-05,2.51452]
[1780432408933,55.23,67171.35,29.6,-0.9749,2e-05,2.50557]
[1780432409940,55.23,67180.21,29.6,-0.97469,3e-05,2.52402]
[1780432410971,55.23,67180.21,29.6,-0.97469,3e-05,2.52402]
[1780432410947,55.22,67188.11,29.6,-0.97449,3e-05,2.54049]
[1780432411228,55.22,67188.11,29.6,-0.97449,3e-05,2.54049]
[1780432411955,55.22,67205.77,29.6,-0.97408,3e-05,2.5751]
[1780432412408,55.22,67205.77,29.6,-0.97408,3e-05,2.5751]
[1780432412557,55.22,67205.77,29.6,-0.97408,3e-05,2.5751]
[1780432412961,55.22,67213.7,29.6,-0.97388,3e-05,2.59179]
[1780432413979,55.22,67215.19,29.6,-0.97385,3e-05,2.59452]
[1780432414977,55.21,67220.28,29.6,-0.97372,3e-05,2.60508]
[1780432415984,55.21,67223.32,29.6,-0.97365,3e-05,2.61118]
[1780432416991,55.21,67225.69,29.6,-0.9736,3e-05,2.61582]
[1780432417834,55.21,67225.69,29.6,-0.9736,3e-05,2.61582]
[1780432417998,55.21,67227.89,29.6,-0.97354,3e-05,2.62009]
[1780432419005,55.2,67229.14,29.6,-0.97352,3e-05,2.62227]
[1780432419742,55.2,67229.14,29.6,-0.97352,3e-05,2.62227]
[1780432419833,55.2,67229.14,29.6,-0.97352,3e-05,2.62227]
[1780432420563,55.2,67229.59,29.6,-0.97351,3e-05,2.6227]
[1780432420767,55.2,67229.59,29.6,-0.97351,3e-05,2.6227]
[1780432420924,55.2,67229.59,29.6,-0.97351,3e-05,2.6227]
[1780432421027,55.2,67223.41,29.6,-0.97368,3e-05,2.60864]
[1780432421745,55.2,67223.41,29.6,-0.97368,3e-05,2.60864]
[1780432421778,55.2,67223.41,29.6,-0.97368,3e-05,2.60864]
[1780432422034,55.19,67231.91,29.6,-0.97347,3e-05,2.62669]
[1780432422624,55.19,67231.91,29.6,-0.97347,3e-05,2.62669]
[1780432423040,55.19,67231.91,29.6,-0.97347,3e-05,2.62613]
[1780432423041,55.19,67235.61,29.6,-0.97338,3e-05,2.63425]
[1780432424048,55.19,67236.92,29.6,-0.97335,3e-05,2.63656]
[1780432425878,55.15,67243.06,29.6,-0.97327,3e-05,2.64354]
[1780432426480,55.15,67245.84,29.6,-0.9732,3e-05,2.64967]
[1780432427072,55.15,67247.15,29.6,-0.97317,3e-05,2.65197]
[1780432428079,55.14,67244.12,29.6,-0.97326,3e-05,2.64468]
[1780432429603,55.14,67242.9,29.6,-0.97329,3e-05,2.6414]
[1780432430962,55.14,67237.19,29.6,-0.97346,3e-05,2.6277]
[1780432431100,55.14,67245.14,29.6,-0.97325,3e-05,2.64519]
[1780432432108,55.13,67248.04,29.6,-0.97318,3e-05,2.651]
[1780432434330,55.13,67246.64,29.6,-0.97323,3e-05,2.64671]
[1780432435132,55.12,67239.38,29.6,-0.97343,3e-05,2.63013]
[1780432436139,55.12,67235.57,29.6,-0.97353,3e-05,2.62121]
[1780432437773,55.12,67235.57,29.6,-0.97353,3e-05,2.62121]
[1780432437799,55.11,67234.71,29.6,-0.97357,3e-05,2.61824]
[1780432438153,55.11,67225.36,29.6,-0.97381,3e-05,2.59782]
[1780432439065,55.11,67225.36,29.6,-0.97381,3e-05,2.59782]
[1780432439766,55.11,67213.81,29.6,-0.97412,3e-05,2.5718]
[1780432440423,55.11,67205.23,29.6,-0.97434,3e-05,2.5533]
[1780432441172,55.11,67205.23,29.6,-0.97434,3e-05,2.5533]
[1780432441463,55.11,67205.23,29.6,-0.97434,3e-05,2.5533]
[1780432441811,55.11,67205.23,29.6,-0.97434,3e-05,2.5533]
[1780432441878,55.1,67193.53,29.6,-0.97464,3e-05,2.52743]
[1780432442659,55.1,67193.53,29.6,-0.97464,3e-05,2.52743]
[1780432442747,55.1,67181.96,29.6,-0.97494,2e-05,2.50248]
[1780432443433,55.1,67181.96,29.6,-0.97494,2e-05,2.50248]
[1780432444212,55.1,67188.93,29.6,-0.97477,3e-05,2.51695]
[1780432445574,55.1,67188.93,29.6,-0.97477,3e-05,2.51695]
[1780432445577,55.1,67191.91,29.6,-0.9747,3e-05,2.52294]
[1780432446517,55.1,67191.91,29.6,-0.9747,3e-05,2.52294]
[1780432446730,55.1,67191.91,29.6,-0.9747,3e-05,2.52294]
[1780432447241,55.09,67189.5,29.6,-0.97477,3e-05,2.51706]
[1780432448993,55.09,67189.5,29.6,-0.97477,3e-05,2.51706]
[1780432449046,55.09,67183.04,29.6,-0.97494,2e-05,2.50264]
[1780432451357,55.09,67183.52,29.6,-0.97493,2e-05,2.50333]
[1780432451374,55.09,67179.15,29.6,-0.97504,2e-05,2.49374]
[1780432452519,55.08,67174.42,29.6,-0.97516,2e-05,2.48344]
[1780432454295,55.08,67170.72,29.6,-0.97526,2e-05,2.47505]
[1780432455533,55.08,67170.72,29.6,-0.97526,2e-05,2.47505]
[1780432455572,55.08,67176.87,29.6,-0.97511,2e-05,2.48772]
[1780432456905,55.08,67176.87,29.6,-0.97511,2e-05,2.48772]
[1780432456958,55.07,67184.82,29.6,-0.97492,2e-05,2.50391]
[1780432457316,55.07,67187.43,29.6,-0.97486,2e-05,2.50945]
[1780432458435,55.07,67196.58,29.6,-0.97463,3e-05,2.5286]
[1780432459330,55.07,67200.78,29.6,-0.97453,3e-05,2.53721]
[1780432460230,55.07,67200.78,29.6,-0.97453,3e-05,2.53721]
[1780432461348,55.07,67197.94,29.6,-0.97461,3e-05,2.53035]
[1780432462351,55.06,67200.61,29.6,-0.97455,3e-05,2.53568]
[1780432463358,55.06,67202.27,29.6,-0.97451,3e-05,2.53885]
[1780432464942,55.06,67202.27,29.6,-0.97451,3e-05,2.53885]
[1780432464963,55.06,67203.48,29.6,-0.97449,3e-05,2.54065]
[1780432466379,55.06,67202.22,29.6,-0.97453,3e-05,2.53756]
[1780432468015,55.06,67202.22,29.6,-0.97453,3e-05,2.53756]
[1780432468393,55.05,67200.08,29.6,-0.97459,3e-05,2.5322]
[1780432469790,55.05,67200.08,29.6,-0.97459,3e-05,2.5322]
[1780432469869,55.05,67198.53,29.6,-0.97464,3e-05,2.52813]
[1780432470779,55.05,67198.53,29.6,-0.97464,3e-05,2.52813]
[1780432470855,55.04,67196.01,29.6,-0.97471,3e-05,2.52238]
[1780432471414,55.04,67190.0,29.6,-0.97488,2e-05,2.50669]
[1780432472421,55.04,67187.8,29.6,-0.97494,2e-05,2.50168]
[1780432473428,55.04,67185.04,29.6,-0.97501,2e-05,2.4955]
[1780432474435,55.04,67183.67,29.6,-0.97505,2e-05,2.49229]
[1780432475442,55.04,67185.28,29.6,-0.97502,2e-05,2.49539]
[1780432476450,55.04,67181.74,29.6,-0.97511,2e-05,2.48759]
[1780432478464,55.03,67183.0,29.6,-0.97508,2e-05,2.48966]
[1780432479952,55.03,67183.0,29.6,-0.97508,2e-05,2.48966]
[1780432480027,55.03,67184.85,29.6,-0.97504,2e-05,2.49296]
[1780432480478,55.03,67188.62,29.6,-0.97495,2e-05,2.50095]
[1780432481485,55.03,67191.68,29.6,-0.97488,2e-05,2.50712]
[1780432483282,55.03,67191.44,29.6,-0.97489,2e-05,2.50629]
[1780432483500,55.02,67187.2,29.6,-0.975,2e-05,2.49696]
[1780432484506,55.02,67183.33,29.6,-0.9751,2e-05,2.48844]
[1780432485513,55.02,67180.81,29.6,-0.97516,2e-05,2.4828]
[1780432486603,55.02,67177.08,29.6,-0.97526,2e-05,2.47464]
[1780432487527,55.02,67173.34,29.6,-0.97536,2e-05,2.46649]
[1780432488299,55.02,67173.34,29.6,-0.97536,2e-05,2.46649]
[1780432489093,55.01,67165.68,29.6,-0.97555,2e-05,2.44991]
[1780432489218,55.01,67165.68,29.6,-0.97555,2e-05,2.44991]
[1780432489284,55.01,67165.68,29.6,-0.97555,2e-05,2.44991]
[1780432489551,55.01,67148.39,29.6,-0.97597,2e-05,2.41397]
[1780432490508,55.01,67148.39,29.6,-0.97597,2e-05,2.41397]
[1780432490553,55.01,67130.75,29.6,-0.97639,2e-05,2.37747]
[1780432491743,55.01,67130.75,29.6,-0.97639,2e-05,2.37747]
[1780432491841,55.01,67116.82,29.6,-0.97672,2e-05,2.34885]
[1780432492333,55.01,67116.82,29.6,-0.97672,2e-05,2.34885]
[1780432492393,55.01,67116.82,29.6,-0.97672,2e-05,2.34885]
[1780432492568,55.01,67100.3,29.6,-0.97711,2e-05,2.31555]
[1780432493510,55.01,67100.3,29.6,-0.97711,2e-05,2.31555]
[1780432493579,55.01,67090.39,29.6,-0.97734,2e-05,2.29569]
[1780432494593,55.01,67088.65,29.6,-0.97738,2e-05,2.29223]
[1780432495595,55.01,67084.26,29.6,-0.97748,2e-05,2.28354]
[1780432496602,55.01,67078.61,29.6,-0.97761,2e-05,2.27239]
[1780432497610,55.01,67080.6,29.6,-0.97756,2e-05,2.27639]
[1780432498909,55.01,67087.55,29.6,-0.9774,2e-05,2.29033]
[1780432499623,55.01,67088.68,29.6,-0.97737,2e-05,2.29258]
[1780432501039,55.01,67088.11,29.6,-0.97739,2e-05,2.29153]
[1780432501636,55.01,67090.22,29.6,-0.97734,2e-05,2.29573]
[1780432502628,55.01,67090.22,29.6,-0.97734,2e-05,2.29573]
[1780432502938,55.01,67090.22,29.6,-0.97734,2e-05,2.29573]
[1780432503027,55.01,67090.22,29.6,-0.97734,2e-05,2.29573]
[1780432503071,55.01,67093.4,29.6,-0.97726,2e-05,2.30215]
[1780432503651,55.01,67103.11,29.6,-0.97704,2e-05,2.32159]
[1780432504663,55.01,67109.32,29.6,-0.97689,2e-05,2.33412]
[1780432505751,55.01,67109.32,29.6,-0.97689,2e-05,2.33412]
[1780432505773,55.01,67106.09,29.6,-0.97697,2e-05,2.3276]
[1780432506432,55.01,67106.09,29.6,-0.97697,2e-05,2.3276]
[1780432506674,55.01,67100.59,29.6,-0.9771,2e-05,2.31652]
[1780432507681,55.01,67106.31,29.6,-0.97697,2e-05,2.32799]
[1780432508415,55.01,67106.31,29.6,-0.97697,2e-05,2.32799]
[1780432508830,55.01,67107.8,29.6,-0.97693,2e-05,2.33096]
[1780432509850,55.01,67107.8,29.6,-0.97693,2e-05,2.33096]
[1780432509910,55.01,67105.15,29.6,-0.97699,2e-05,2.3256]
[1780432512774,55.01,67104.38,29.6,-0.97701,2e-05,2.32402]
[1780432512869,55.01,67106.75,29.6,-0.97696,2e-05,2.32879]
[1780432513756,55.01,67106.75,29.6,-0.97696,2e-05,2.32879]
[1780432513858,55.01,67111.02,29.6,-0.97686,2e-05,2.33736]
[1780432514829,55.01,67111.02,29.6,-0.97686,2e-05,2.33736]
[1780432514926,55.01,67114.73,29.6,-0.97677,2e-05,2.34482]
[1780432516013,55.01,67116.67,29.6,-0.97673,2e-05,2.34869]
[1780432517485,55.01,67117.18,29.6,-0.97672,2e-05,2.34967]
[1780432518069,55.01,67113.85,29.6,-0.97679,2e-05,2.34286]
[1780432518764,55.01,67109.89,29.6,-0.97689,2e-05,2.33482]
[1780432519771,55.01,67111.19,29.6,-0.97686,2e-05,2.33741]
[1780432521907,55.01,67111.01,29.6,-0.97686,2e-05,2.337]
[1780432521970,55.01,67103.86,29.6,-0.97703,2e-05,2.32256]
[1780432522792,55.01,67095.0,29.6,-0.97723,2e-05,2.30479]
[1780432523799,55.01,67096.73,29.6,-0.97719,2e-05,2.30827]
[1780432524247,55.01,67096.73,29.6,-0.97719,2e-05,2.30827]
[1780432525154,55.01,67103.14,29.6,-0.97704,2e-05,2.32113]
[1780432525815,55.01,67109.48,29.6,-0.9769,2e-05,2.33388]
[1780432526822,55.01,67112.66,29.6,-0.97682,2e-05,2.34027]
[1780432527834,55.01,67116.72,29.6,-0.97673,2e-05,2.34844]
[1780432528812,55.01,67116.72,29.6,-0.97673,2e-05,2.34844]
[1780432529122,55.01,67116.72,29.6,-0.97673,2e-05,2.34844]
[1780432529000,55.01,67122.77,29.6,-0.97659,2e-05,2.36066]
[1780432529186,55.01,67122.77,29.6,-0.97659,2e-05,2.36066]
[1780432529981,55.01,67122.77,29.6,-0.97659,2e-05,2.36066]
[1780432529999,55.01,67137.39,29.6,-0.97624,2e-05,2.39046]
[1780432530855,55.01,67140.68,29.6,-0.97617,2e-05,2.39709]
[1780432531270,55.01,67140.68,29.6,-0.97617,2e-05,2.39709]
[1780432531803,55.01,67140.68,29.6,-0.97617,2e-05,2.39709]
[1780432531862,55.01,67138.67,29.6,-0.97624,2e-05,2.39]
[1780432533876,55.01,67140.14,29.6,-0.97621,2e-05,2.39276]
[1780432535890,55.0,67137.97,29.6,-0.97626,2e-05,2.38803]
[1780432537904,55.0,67140.24,29.6,-0.97621,2e-05,2.39243]
[1780432538911,55.0,67138.95,29.6,-0.97625,2e-05,2.38965]
[1780432540121,55.0,67138.95,29.6,-0.97625,2e-05,2.38965]
[1780432540147,55.0,67137.64,29.6,-0.97628,2e-05,2.38683]
[1780432540925,55.0,67132.29,29.6,-0.97641,2e-05,2.37575]
[1780432541932,55.0,67132.98,29.6,-0.97639,2e-05,2.37705]
[1780432542365,55.0,67132.98,29.6,-0.97639,2e-05,2.37705]
[1780432542676,55.0,67132.98,29.6,-0.97639,2e-05,2.37705]
[1780432542939,55.0,67126.77,29.6,-0.97654,2e-05,2.36427]
[1780432544128,55.0,67126.77,29.6,-0.97654,2e-05,2.36427]
[1780432543946,55.0,67119.06,29.6,-0.97672,2e-05,2.34851]
[1780432545087,55.0,67119.06,29.6,-0.97672,2e-05,2.34851]
[1780432544953,55.0,67114.42,29.6,-0.97683,2e-05,2.33906]
[1780432545412,55.0,67114.42,29.6,-0.97683,2e-05,2.33906]
[1780432545960,55.0,67121.12,29.6,-0.97668,2e-05,2.35259]
[1780432546967,55.0,67120.32,29.6,-0.9767,2e-05,2.3509]
[1780432547974,55.0,67121.15,29.6,-0.97668,2e-05,2.35252]
[1780432548981,55.0,67119.7,29.6,-0.97671,2e-05,2.34952]
[1780432554017,55.0,67117.29,29.6,-0.97677,2e-05,2.34434]
[1780432554716,55.0,67117.29,29.6,-0.97677,2e-05,2.34434]
[1780432555023,54.99,67120.13,29.6,-0.97671,2e-05,2.35004]
[1780432556030,54.99,67123.4,29.6,-0.97663,2e-05,2.35662]
[1780432557037,54.99,67120.1,29.6,-0.97671,2e-05,2.34986]
[1780432558045,54.99,67120.97,29.6,-0.97669,2e-05,2.35156]
[1780432562074,54.99,67122.3,29.6,-0.97666,2e-05,2.35401]
[1780432563108,54.99,67130.76,29.6,-0.97646,2e-05,2.37124]
[1780432563510,54.99,67130.76,29.6,-0.97646,2e-05,2.37124]
[1780432564106,54.99,67137.4,29.6,-0.9763,2e-05,2.38466]
[1780432565197,54.99,67137.4,29.6,-0.9763,2e-05,2.38466]
[1780432565124,54.99,67137.59,29.6,-0.9763,2e-05,2.38493]
[1780432565891,54.99,67137.59,29.6,-0.9763,2e-05,2.38493]
[1780432566126,54.99,67125.2,29.6,-0.9766,2e-05,2.35951]
[1780432567133,54.99,67119.06,29.6,-0.97674,2e-05,2.34697]
[1780432568142,54.99,67114.12,29.6,-0.97686,2e-05,2.33692]
[1780432569149,54.99,67108.64,29.6,-0.97699,2e-05,2.32583]
[1780432570156,54.99,67107.82,29.6,-0.977,2e-05,2.32416]
[1780432574184,54.99,67108.58,29.6,-0.97699,2e-05,2.32562]
[1780432575167,54.99,67108.58,29.6,-0.97699,2e-05,2.32562]
[1780432575191,54.99,67116.31,29.6,-0.97681,2e-05,2.3412]
[1780432576198,54.99,67123.08,29.6,-0.97665,2e-05,2.35487]
[1780432577466,54.99,67123.08,29.6,-0.97665,2e-05,2.35487]
[1780432577736,54.99,67131.7,29.6,-0.97645,2e-05,2.37236]
[1780432578216,54.99,67140.0,29.6,-0.97625,2e-05,2.38926]
[1780432579223,54.99,67144.33,29.6,-0.97615,2e-05,2.39803]
[1780432580242,54.99,67144.33,29.6,-0.97615,2e-05,2.39803]
[1780432580746,54.99,67145.9,29.6,-0.97611,2e-05,2.40112]
[1780432581746,54.98,67158.12,29.6,-0.97582,2e-05,2.42624]
[1780432582797,54.98,67165.11,29.6,-0.97565,2e-05,2.4406]
[1780432583395,54.98,67160.14,29.6,-0.97578,2e-05,2.43003]
[1780432584267,54.98,67154.2,29.6,-0.97592,2e-05,2.4175]
[1780432585273,54.98,67155.26,29.6,-0.9759,2e-05,2.41952]
[1780432586280,54.98,67154.49,29.6,-0.97592,2e-05,2.41774]
[1780432588294,54.98,67156.23,29.6,-0.97588,2e-05,2.42099]
[1780432590308,54.98,67160.88,29.6,-0.97577,2e-05,2.43028]
[1780432592032,54.97,67164.06,29.6,-0.97573,2e-05,2.43365]
[1780432592907,54.97,67161.96,29.6,-0.97578,2e-05,2.42909]
[1780432593329,54.97,67155.64,29.6,-0.97593,2e-05,2.41597]
[1780432594336,54.97,67151.71,29.6,-0.97603,2e-05,2.40767]
[1780432595389,54.97,67151.71,29.6,-0.97603,2e-05,2.40767]
[1780432595992,54.97,67151.71,29.6,-0.97603,2e-05,2.40767]
[1780432596031,54.97,67157.31,29.6,-0.9759,2e-05,2.41893]
[1780432596353,54.97,67165.46,29.6,-0.9757,2e-05,2.43586]
[1780432597360,54.97,67168.41,29.6,-0.97563,2e-05,2.44181]
[1780432598367,54.97,67169.46,29.6,-0.97561,2e-05,2.44378]
[1780432599376,54.97,67167.08,29.6,-0.97567,2e-05,2.4386]
[1780432600524,54.97,67167.08,29.6,-0.97567,2e-05,2.4386]
[1780432601133,54.97,67167.08,29.6,-0.97567,2e-05,2.4386]
[1780432601197,54.96,67166.11,29.6,-0.9757,2e-05,2.43616]
[1780432602231,54.96,67166.11,29.6,-0.9757,2e-05,2.43616]
[1780432602234,54.96,67165.21,29.6,-0.97572,2e-05,2.43409]
[1780432602397,54.96,67161.06,29.6,-0.97582,2e-05,2.42545]
[1780432603404,54.96,67157.8,29.6,-0.97591,2e-05,2.4185]
[1780432604411,54.96,67156.19,29.6,-0.97595,2e-05,2.415]
[1780432607903,54.96,67156.57,29.6,-0.97594,2e-05,2.41545]
[1780432607960,54.96,67157.91,29.6,-0.97591,2e-05,2.41789]
[1780432608439,54.96,67160.74,29.6,-0.97584,2e-05,2.42376]
[1780432609446,54.95,67165.27,29.6,-0.97574,2e-05,2.433]
[1780432611354,54.95,67165.52,29.6,-0.97573,2e-05,2.43332]
[1780432611674,54.95,67164.56,29.6,-0.97576,2e-05,2.43113]
[1780432612467,54.95,67162.83,29.6,-0.9758,2e-05,2.42734]
[1780432613474,54.95,67159.47,29.6,-0.97589,2e-05,2.42017]
[1780432617883,54.95,67159.48,29.6,-0.97589,2e-05,2.41968]
[1780432617934,54.95,67156.9,29.6,-0.97596,2e-05,2.414]
[1780432618458,54.95,67156.9,29.6,-0.97596,2e-05,2.414]
[1780432618510,54.95,67154.47,29.6,-0.97602,2e-05,2.40897]
[1780432619639,54.95,67154.47,29.6,-0.97602,2e-05,2.40897]
[1780432621684,54.94,67154.63,29.6,-0.97602,2e-05,2.40899]
[1780432623546,54.94,67152.57,29.6,-0.97607,2e-05,2.40428]
[1780432628195,54.94,67152.58,29.6,-0.97608,2e-05,2.40388]
[1780432628581,54.94,67159.85,29.6,-0.9759,2e-05,2.41864]
[1780432629588,54.94,67168.98,29.6,-0.97569,2e-05,2.43746]
[1780432630595,54.93,67167.94,29.6,-0.97571,2e-05,2.43509]
[1780432634172,54.93,67167.52,29.6,-0.97573,2e-05,2.43402]
[1780432634253,54.93,67167.52,29.6,-0.97573,2e-05,2.43402]
[1780432634261,54.93,67171.95,29.6,-0.97562,2e-05,2.44268]
[1780432634693,54.93,67184.09,29.6,-0.97533,2e-05,2.46814]
[1780432635469,54.93,67184.09,29.6,-0.97533,2e-05,2.46814]
[1780432635631,54.93,67197.79,29.6,-0.97499,2e-05,2.49685]
[1780432636417,54.93,67197.79,29.6,-0.97499,2e-05,2.49685]
[1780432636903,54.93,67201.19,29.6,-0.97491,2e-05,2.50346]
[1780432639662,54.92,67204.4,29.6,-0.97484,3e-05,2.50967]
[1780432642679,54.92,67199.73,29.6,-0.97497,2e-05,2.49876]
[1780432643686,54.91,67203.06,29.6,-0.97489,3e-05,2.50554]
[1780432645700,54.91,67203.86,29.6,-0.97488,3e-05,2.50661]
[1780432646707,54.91,67202.59,29.6,-0.97491,2e-05,2.50359]
[1780432650069,54.91,67202.69,29.6,-0.97491,2e-05,2.50349]
[1780432650974,54.9,67192.78,29.6,-0.97517,2e-05,2.48122]
[1780432651743,54.9,67181.18,29.6,-0.97549,2e-05,2.45392]
[1780432652750,54.9,67177.62,29.6,-0.97558,2e-05,2.44619]
[1780432653757,54.9,67177.72,29.6,-0.97558,2e-05,2.44618]
[1780432656225,54.9,67177.34,29.6,-0.97559,2e-05,2.44517]
[1780432655775,54.9,67179.86,29.6,-0.97553,2e-05,2.45023]
[1780432656779,54.89,67186.83,29.6,-0.97536,2e-05,2.46466]
[1780432657786,54.89,67188.44,29.6,-0.97533,2e-05,2.46783]
[1780432658793,54.89,67188.77,29.6,-0.97532,2e-05,2.46827]
[1780432659991,54.89,67190.72,29.6,-0.97528,2e-05,2.47213]
[1780432660835,54.89,67204.69,29.6,-0.97493,2e-05,2.50147]
[1780432661825,54.89,67209.38,29.6,-0.97482,3e-05,2.51119]
[1780432662831,54.89,67204.72,29.6,-0.97494,2e-05,2.50095]
[1780432663839,54.88,67199.72,29.6,-0.97507,2e-05,2.48999]
[1780432664846,54.88,67199.0,29.6,-0.97509,2e-05,2.48815]
[1780432665854,54.88,67201.6,29.6,-0.97503,2e-05,2.49337]
[1780432666862,54.88,67203.5,29.6,-0.97498,2e-05,2.49712]
[1780432667869,54.88,67199.49,29.6,-0.97509,2e-05,2.4883]
[1780432668876,54.88,67197.54,29.6,-0.97514,2e-05,2.48386]
[1780432670890,54.87,67197.42,29.6,-0.97515,2e-05,2.48303]
[1780432673911,54.87,67196.58,29.6,-0.97518,2e-05,2.48013]
[1780432676315,54.86,67196.86,29.6,-0.97518,2e-05,2.48044]
[1780432676935,54.86,67194.32,29.6,-0.97525,2e-05,2.47452]
[1780432677942,54.86,67189.36,29.6,-0.97537,2e-05,2.46406]
[1780432678949,54.86,67188.42,29.6,-0.9754,2e-05,2.46157]
[1780432682977,54.85,67183.17,29.6,-0.97554,2e-05,2.44957]
[1780432684060,54.85,67183.17,29.6,-0.97554,2e-05,2.44957]
[1780432684101,54.85,67179.44,29.6,-0.97563,2e-05,2.44154]
[1780432684991,54.85,67173.47,29.6,-0.97578,2e-05,2.42887]
[1780432686017,54.85,67170.23,29.6,-0.97586,2e-05,2.42194]
[1780432687007,54.85,67177.56,29.6,-0.97569,2e-05,2.43704]
[1780432688014,54.85,67179.53,29.6,-0.97564,2e-05,2.44096]
[1780432690038,54.84,67183.23,29.6,-0.97556,2e-05,2.44829]
[1780432691045,54.84,67185.13,29.6,-0.97551,2e-05,2.45206]
[1780432693059,54.84,67183.38,29.6,-0.97556,2e-05,2.44794]
[1780432693783,54.84,67183.38,29.6,-0.97556,2e-05,2.44794]
[1780432694066,54.84,67186.38,29.6,-0.97549,2e-05,2.45401]
[1780432695074,54.84,67187.92,29.6,-0.97545,2e-05,2.45702]
[1780432695663,54.84,67187.92,29.6,-0.97545,2e-05,2.45702]
[1780432697888,54.84,67186.82,29.6,-0.97549,2e-05,2.45424]
[1780432698096,54.83,67177.59,29.6,-0.97572,2e-05,2.43468]
[1780432699104,54.83,67173.31,29.6,-0.97582,2e-05,2.42556]
[1780432700111,54.83,67172.15,29.6,-0.97585,2e-05,2.42296]
[1780432701118,54.83,67175.24,29.6,-0.97578,2e-05,2.42922]
[1780432702125,54.83,67179.71,29.6,-0.97567,2e-05,2.43836]
[1780432703132,54.83,67181.02,29.6,-0.97564,2e-05,2.4409]
[1780432704139,54.83,67183.27,29.6,-0.97559,2e-05,2.4454]
[1780432706153,54.83,67179.2,29.6,-0.97569,2e-05,2.43645]
[1780432707160,54.82,67175.68,29.6,-0.97578,2e-05,2.4289]
[1780432708167,54.82,67174.38,29.6,-0.97582,2e-05,2.426]
[1780432709174,54.82,67172.59,29.6,-0.97586,2e-05,2.42209]
[1780432710181,54.82,67171.12,29.6,-0.9759,2e-05,2.41886]
[1780432711188,54.82,67170.06,29.6,-0.97595,2e-05,2.41366]
[1780432711558,54.82,67170.06,29.6,-0.97595,2e-05,2.41366]
[1780432712028,54.82,67170.06,29.6,-0.97595,2e-05,2.41366]
[1780432712195,54.82,67162.86,29.6,-0.97613,2e-05,2.39859]
[1780432713202,54.82,67160.18,29.6,-0.9762,2e-05,2.39292]
[1780432716295,54.82,67160.36,29.6,-0.97619,2e-05,2.39305]
[1780432716322,54.82,67164.69,29.6,-0.97609,2e-05,2.40186]
[1780432717240,54.82,67171.62,29.6,-0.97593,2e-05,2.41609]
[1780432718247,54.81,67172.5,29.6,-0.97591,2e-05,2.41775]
[1780432719254,54.81,67171.28,29.6,-0.97594,2e-05,2.41505]
[1780432720260,54.81,67173.72,29.6,-0.97588,2e-05,2.41995]
[1780432721268,54.81,67177.37,29.6,-0.97579,2e-05,2.42738]
[1780432722276,54.81,67184.14,29.6,-0.97563,2e-05,2.44134]
[1780432723283,54.81,67179.5,29.6,-0.97575,2e-05,2.43143]
[1780432724290,54.81,67178.18,29.6,-0.97578,2e-05,2.42848]
[1780432725297,54.81,67180.49,29.6,-0.97573,2e-05,2.43311]
[1780432726305,54.81,67181.46,29.6,-0.97571,2e-05,2.43494]
[1780432729325,54.8,67184.94,29.6,-0.97563,2e-05,2.44162]
[1780432730332,54.8,67186.9,29.6,-0.97558,2e-05,2.44551]
[1780432734360,54.8,67184.56,29.6,-0.97565,2e-05,2.43973]
[1780432735368,54.8,67181.76,29.6,-0.97572,2e-05,2.43367]
[1780432738389,54.79,67180.92,29.6,-0.97575,2e-05,2.43133]
[1780432741410,54.79,67181.94,29.6,-0.97573,2e-05,2.43288]
[1780432744244,54.78,67184.89,29.6,-0.97567,2e-05,2.43844]
[1780432745265,54.78,67183.18,29.6,-0.97571,2e-05,2.43467]
[1780432746676,54.78,67179.75,29.6,-0.9758,2e-05,2.4273]
[1780432747457,54.78,67181.82,29.6,-0.97575,2e-05,2.43143]
[1780432749471,54.78,67180.84,29.6,-0.97578,2e-05,2.42899]
[1780432751485,54.78,67174.82,29.6,-0.97593,2e-05,2.41607]
[1780432753124,54.78,67174.82,29.6,-0.97593,2e-05,2.41607]
[1780432753153,54.78,67167.61,29.6,-0.9761,2e-05,2.40095]
[1780432754211,54.78,67167.61,29.6,-0.9761,2e-05,2.40095]
[1780432754308,54.77,67160.9,29.6,-0.97627,2e-05,2.38683]
[1780432754506,54.77,67154.15,29.6,-0.97643,2e-05,2.37296]
[1780432755513,54.77,67154.44,29.6,-0.97642,2e-05,2.37346]
[1780432756520,54.77,67158.4,29.6,-0.97633,2e-05,2.38149]
[1780432757526,54.77,67154.09,29.6,-0.97643,2e-05,2.37253]
[1780432758534,54.77,67152.24,29.6,-0.97648,2e-05,2.36865]
[1780432763569,54.77,67153.26,29.6,-0.97646,2e-05,2.37032]
[1780432764576,54.77,67155.11,29.6,-0.97642,2e-05,2.37402]
[1780432766590,54.77,67157.45,29.6,-0.97636,2e-05,2.37864]
[1780432770618,54.77,67154.51,29.6,-0.97644,2e-05,2.37221]
[1780432771625,54.77,67152.89,29.6,-0.9765,2e-05,2.366]
[1780432772632,54.77,67150.81,29.6,-0.97655,2e-05,2.36166]
[1780432774646,54.76,67152.94,29.6,-0.97651,2e-05,2.36588]
[1780432775653,54.76,67156.08,29.6,-0.97643,2e-05,2.37224]
[1780432776660,54.76,67159.13,29.6,-0.97636,2e-05,2.37842]
[1780432777666,54.76,67162.32,29.6,-0.97629,2e-05,2.38488]
[1780432778675,54.76,67163.87,29.6,-0.97625,2e-05,2.38797]
[1780432780337,54.76,67163.87,29.6,-0.97625,2e-05,2.38797]
[1780432780343,54.76,67165.38,29.6,-0.97622,2e-05,2.39086]
[1780432780688,54.76,67166.62,29.6,-0.97619,2e-05,2.39341]
[1780432782592,54.76,67167.34,29.6,-0.97617,2e-05,2.39478]
[1780432782702,54.76,67168.43,29.6,-0.97615,2e-05,2.39691]
[1780432783709,54.76,67170.78,29.6,-0.97609,2e-05,2.40165]
[1780432786242,54.76,67170.05,29.6,-0.97611,2e-05,2.4]
[1780432786414,54.76,67170.05,29.6,-0.97611,2e-05,2.4]
[1780432786285,54.76,67170.08,29.6,-0.97611,2e-05,2.3998]
[1780432787156,54.76,67170.08,29.6,-0.97611,2e-05,2.3998]
[1780432787198,54.76,67185.84,29.6,-0.97573,2e-05,2.43258]
[1780432787777,54.76,67185.84,29.6,-0.97573,2e-05,2.43258]
[1780432787823,54.76,67203.06,29.6,-0.97531,2e-05,2.46857]
[1780432789391,54.75,67209.85,29.6,-0.97515,2e-05,2.48243]
[1780432791766,54.75,67210.98,29.6,-0.97513,2e-05,2.48428]
[1780432792773,54.75,67207.13,29.6,-0.97522,2e-05,2.47585]
[1780432793781,54.75,67202.75,29.6,-0.97534,2e-05,2.46633]
[1780432795795,54.74,67199.64,29.6,-0.97542,2e-05,2.45929]
[1780432796487,54.74,67199.64,29.6,-0.97542,2e-05,2.45929]
[1780432797294,54.74,67199.64,29.6,-0.97542,2e-05,2.45929]
[1780432797377,54.74,67197.95,29.6,-0.97547,2e-05,2.45527]
[1780432797823,54.74,67197.95,29.6,-0.97547,2e-05,2.45527]
[1780432797905,54.74,67196.98,29.6,-0.97549,2e-05,2.45323]
[1780432799270,54.74,67193.32,29.6,-0.97558,2e-05,2.44533]
[1780432799825,54.74,67192.32,29.6,-0.97561,2e-05,2.44302]
[1780432801658,54.74,67192.79,29.6,-0.9756,2e-05,2.44381]
[1780432801844,54.74,67189.9,29.6,-0.97567,2e-05,2.43755]
[1780432802512,54.74,67189.9,29.6,-0.97567,2e-05,2.43755]
[1780432803046,54.74,67189.9,29.6,-0.97567,2e-05,2.43755]
[1780432803084,54.74,67187.37,29.6,-0.97574,2e-05,2.43206]
[1780432803855,54.73,67188.79,29.6,-0.9757,2e-05,2.43485]
[1780432804863,54.73,67191.35,29.6,-0.97564,2e-05,2.44002]
[1780432806877,54.73,67190.43,29.6,-0.97567,2e-05,2.4377]
[1780432808281,54.73,67189.57,29.6,-0.97569,2e-05,2.4357]
[1780432808538,54.73,67189.57,29.6,-0.97569,2e-05,2.4357]
[1780432808891,54.73,67185.9,29.6,-0.97579,2e-05,2.42784]
[1780432809898,54.73,67183.92,29.6,-0.97584,2e-05,2.42353]
[1780432811912,54.73,67182.42,29.6,-0.97588,2e-05,2.42007]
[1780432812919,54.73,67180.72,29.6,-0.97592,2e-05,2.41637]
[1780432814933,54.72,67179.66,29.6,-0.97595,2e-05,2.41385]
[1780432815941,54.72,67181.98,29.6,-0.9759,2e-05,2.41853]
[1780432816949,54.72,67185.2,29.6,-0.97582,2e-05,2.42508]
[1780432817956,54.72,67184.2,29.6,-0.97585,2e-05,2.42282]
[1780432818963,54.72,67182.82,29.6,-0.97588,2e-05,2.41978]
[1780432819970,54.72,67183.55,29.6,-0.97586,2e-05,2.42114]
[1780432825006,54.71,67182.41,29.6,-0.9759,2e-05,2.41795]
[1780432826012,54.71,67179.85,29.6,-0.97597,2e-05,2.41246]
[1780432828015,54.71,67180.36,29.6,-0.97596,2e-05,2.41337]
[1780432828027,54.71,67180.4,29.6,-0.97596,2e-05,2.4133]
[1780432829061,54.71,67180.4,29.6,-0.97596,2e-05,2.4133]
[1780432829163,54.71,67180.75,29.6,-0.97595,2e-05,2.41388]
[1780432831047,54.71,67179.11,29.6,-0.97602,2e-05,2.40735]
[1780432832054,54.71,67180.58,29.6,-0.97599,2e-05,2.41026]
[1780432835075,54.71,67181.73,29.6,-0.97596,2e-05,2.41223]
[1780432836290,54.71,67181.73,29.6,-0.97596,2e-05,2.41223]
[1780432836385,54.7,67172.19,29.6,-0.9762,2e-05,2.39216]
[1780432837051,54.7,67172.19,29.6,-0.9762,2e-05,2.39216]
[1780432837431,54.7,67165.15,29.6,-0.97637,2e-05,2.37754]
[1780432838967,54.7,67165.66,29.6,-0.97635,2e-05,2.37859]
[1780432839104,54.7,67160.5,29.6,-0.97648,2e-05,2.3679]
[1780432840113,54.7,67156.11,29.6,-0.97658,2e-05,2.35883]
[1780432841120,54.7,67155.38,29.6,-0.9766,2e-05,2.35727]
[1780432842127,54.7,67154.42,29.6,-0.97663,2e-05,2.35525]
[1780432843011,54.7,67154.42,29.6,-0.97663,2e-05,2.35525]
[1780432843101,54.7,67154.42,29.6,-0.97663,2e-05,2.35525]
[1780432843134,54.7,67154.09,29.6,-0.97663,2e-05,2.35453]
[1780432844045,54.7,67154.09,29.6,-0.97663,2e-05,2.35453]
[1780432844142,54.7,67152.68,29.6,-0.97667,2e-05,2.35161]
[1780432845148,54.7,67145.12,29.6,-0.97685,2e-05,2.33618]
[1780432846155,54.7,67126.96,29.6,-0.97727,2e-05,2.29947]
[1780432846750,54.7,67126.96,29.6,-0.97727,2e-05,2.29947]
[1780432847163,54.7,67121.94,29.6,-0.97739,2e-05,2.28941]
[1780432848169,54.7,67122.1,29.6,-0.97738,2e-05,2.28978]
[1780432849177,54.7,67121.23,29.6,-0.9774,2e-05,2.28811]
[1780432851198,54.7,67128.92,29.6,-0.97722,2e-05,2.30367]
[1780432852204,54.7,67133.79,29.6,-0.97711,2e-05,2.31354]
[1780432853212,54.7,67134.19,29.6,-0.9771,2e-05,2.31439]
[1780432854060,54.7,67134.19,29.6,-0.9771,2e-05,2.31439]
[1780432859256,54.7,67134.14,29.6,-0.9771,2e-05,2.31444]
[1780432861270,54.7,67131.82,29.6,-0.97715,2e-05,2.30984]
[1780432864235,54.7,67131.99,29.6,-0.97715,2e-05,2.31024]
[1780432864320,54.7,67129.79,29.6,-0.9772,2e-05,2.30581]
[1780432865316,54.7,67124.39,29.6,-0.97732,2e-05,2.29504]
[1780432866323,54.71,67121.19,29.6,-0.97739,2e-05,2.28869]
[1780432868705,54.71,67120.56,29.6,-0.97741,2e-05,2.28757]
[1780432868921,54.71,67120.56,29.6,-0.97741,2e-05,2.28757]
[1780432869344,54.71,67116.9,29.6,-0.97749,2e-05,2.28033]
[1780432870351,54.71,67113.45,29.6,-0.97757,2e-05,2.27354]
[1780432871358,54.71,67118.2,29.6,-0.97746,2e-05,2.283]
[1780432872364,54.71,67124.26,29.6,-0.97732,2e-05,2.29529]
[1780432873372,54.71,67121.77,29.6,-0.97737,2e-05,2.29036]
[1780432874379,54.71,67119.62,29.6,-0.97742,2e-05,2.28613]
[1780432875177,54.71,67119.62,29.6,-0.97742,2e-05,2.28613]
[1780432875386,54.71,67132.58,29.6,-0.97712,2e-05,2.31213]
[1780432875601,54.71,67132.58,29.6,-0.97712,2e-05,2.31213]
[1780432876393,54.71,67137.68,29.6,-0.977,2e-05,2.3225]
[1780432876656,54.71,67137.68,29.6,-0.977,2e-05,2.3225]
[1780432877184,54.71,67137.68,29.6,-0.977,2e-05,2.3225]
[1780432877528,54.71,67137.68,29.6,-0.977,2e-05,2.3225]
[1780432877400,54.71,67132.03,29.6,-0.97714,2e-05,2.31112]
[1780432878407,54.71,67127.06,29.6,-0.97725,2e-05,2.30115]
[1780432881428,54.71,67125.94,29.6,-0.97727,2e-05,2.29904]
[1780432882309,54.71,67125.94,29.6,-0.97727,2e-05,2.29904]
[1780432883938,54.71,67126.98,29.6,-0.97725,2e-05,2.30121]
[1780432885462,54.71,67124.67,29.6,-0.9773,2e-05,2.29666]
[1780432886464,54.71,67121.95,29.6,-0.97736,2e-05,2.29127]
[1780432887470,54.71,67119.74,29.6,-0.97741,2e-05,2.2869]
[1780432888478,54.71,67118.05,29.6,-0.97745,2e-05,2.2836]
[1780432892493,54.71,67118.28,29.6,-0.97747,2e-05,2.28154]
[1780432892506,54.71,67124.04,29.6,-0.97734,2e-05,2.29313]
[1780432893559,54.71,67124.04,29.6,-0.97734,2e-05,2.29313]
[1780432893512,54.71,67126.27,29.6,-0.97728,2e-05,2.29765]
[1780432894520,54.71,67127.19,29.6,-0.97726,2e-05,2.29955]
[1780432894622,54.71,67127.19,29.6,-0.97726,2e-05,2.29955]
[1780432895257,54.71,67127.19,29.6,-0.97726,2e-05,2.29955]
[1780432895527,54.71,67124.04,29.6,-0.97734,2e-05,2.29327]
[1780432896534,54.72,67122.79,29.6,-0.97736,2e-05,2.29083]
[1780432897542,54.72,67113.53,29.6,-0.97758,2e-05,2.27241]
[1780432898548,54.72,67108.4,29.6,-0.97769,2e-05,2.26231]
[1780432899555,54.72,67110.1,29.6,-0.97765,2e-05,2.26579]
[1780432900563,54.72,67107.0,29.6,-0.97772,2e-05,2.25975]
[1780432902579,54.72,67109.98,29.6,-0.97765,2e-05,2.26588]
[1780432903584,54.72,67111.48,29.6,-0.97762,2e-05,2.26897]
[1780432904591,54.72,67114.95,29.6,-0.97753,2e-05,2.27596]
[1780432905944,54.72,67114.95,29.6,-0.97753,2e-05,2.27596]
[1780432906542,54.72,67120.84,29.6,-0.9774,2e-05,2.28786]
[1780432906605,54.72,67128.35,29.6,-0.97722,2e-05,2.30292]
[1780432907612,54.72,67132.65,29.6,-0.97712,2e-05,2.3116]
[1780432910467,54.72,67132.4,29.6,-0.97713,2e-05,2.31112]
[1780432911640,54.72,67129.86,29.6,-0.97719,2e-05,2.30607]
[1780432915668,54.72,67128.54,29.6,-0.97722,2e-05,2.30354]
[1780432919696,54.72,67130.29,29.6,-0.97717,2e-05,2.30719]
[1780432921568,54.72,67130.29,29.6,-0.97717,2e-05,2.30719]
[1780432920703,54.72,67132.51,29.6,-0.97712,2e-05,2.31168]
[1780432921927,54.72,67132.51,29.6,-0.97712,2e-05,2.31168]
[1780432922016,54.72,67138.85,29.6,-0.97697,2e-05,2.3245]
[1780432922717,54.72,67143.99,29.6,-0.97685,2e-05,2.33491]
[1780432924911,54.72,67144.68,29.6,-0.97684,2e-05,2.33629]
[1780432924987,54.72,67144.7,29.6,-0.97684,2e-05,2.33631]
[1780432925738,54.72,67145.77,29.6,-0.97681,2e-05,2.33846]
[1780432926745,54.72,67141.32,29.6,-0.97692,2e-05,2.3294]
[1780432927752,54.72,67138.79,29.6,-0.97698,2e-05,2.32427]
[1780432928759,54.72,67139.91,29.6,-0.97695,2e-05,2.32653]
[1780432930772,54.72,67143.56,29.6,-0.97687,2e-05,2.33391]
[1780432932593,54.72,67143.56,29.6,-0.97687,2e-05,2.33391]
[1780432932786,54.72,67141.0,29.6,-0.97693,2e-05,2.32868]
[1780432933795,54.72,67139.07,29.6,-0.97697,2e-05,2.32476]
[1780432935808,54.72,67139.91,29.6,-0.97695,2e-05,2.32645]
[1780432937823,54.72,67137.51,29.6,-0.97701,2e-05,2.32159]
[1780432938830,54.72,67131.56,29.6,-0.97715,2e-05,2.30959]
[1780432940844,54.72,67130.95,29.6,-0.97716,2e-05,2.30841]
[1780432942858,54.72,67127.74,29.6,-0.97723,2e-05,2.302]
[1780432943866,54.72,67126.5,29.6,-0.97726,2e-05,2.29955]
[1780432944873,54.72,67124.8,29.6,-0.9773,2e-05,2.29618]
[1780432947533,54.72,67124.74,29.6,-0.9773,2e-05,2.29611]
[1780432947538,54.72,67125.9,29.6,-0.97727,2e-05,2.29852]
[1780432947895,54.72,67128.08,29.6,-0.97722,2e-05,2.3029]
[1780432948902,54.72,67129.28,29.6,-0.9772,2e-05,2.30534]
[1780432950916,54.72,67132.34,29.6,-0.97712,2e-05,2.31156]
[1780432951923,54.72,67138.12,29.6,-0.97702,2e-05,2.32048]
[1780432952930,54.72,67142.29,29.6,-0.97692,2e-05,2.32891]
[1780432953937,54.72,67144.75,29.6,-0.97686,2e-05,2.33389]
[1780432954944,54.72,67145.5,29.6,-0.97684,2e-05,2.33539]
[1780432955951,54.72,67146.81,29.6,-0.97681,2e-05,2.33802]
[1780432957572,54.72,67146.81,29.6,-0.97681,2e-05,2.33802]
[1780432957659,54.72,67152.07,29.6,-0.97669,2e-05,2.34865]
[1780432957785,54.72,67152.07,29.6,-0.97669,2e-05,2.34865]
[1780432958483,54.72,67159.65,29.6,-0.97651,2e-05,2.36407]
[1780432958972,54.72,67160.61,29.6,-0.97649,2e-05,2.36604]
[1780432959979,54.72,67161.4,29.6,-0.97647,2e-05,2.36759]
[1780432961274,54.72,67161.4,29.6,-0.97647,2e-05,2.36759]
[1780432966630,54.72,67161.63,29.6,-0.97647,2e-05,2.36767]
[1780432966651,54.72,67161.63,29.6,-0.97647,2e-05,2.36767]
[1780432967031,54.72,67163.23,29.6,-0.97643,2e-05,2.37081]
[1780432968038,54.72,67164.92,29.6,-0.97639,2e-05,2.3742]
[1780432969045,54.72,67162.02,29.6,-0.97646,2e-05,2.36816]
[1780432970052,54.72,67158.77,29.6,-0.97654,2e-05,2.36143]
[1780432972046,54.72,67158.64,29.6,-0.97655,2e-05,2.3611]
[1780432972705,54.72,67158.37,29.6,-0.97655,2e-05,2.36048]
[1780432974603,54.72,67159.05,29.6,-0.97654,2e-05,2.36182]
[1780432975631,54.72,67157.34,29.6,-0.97658,2e-05,2.35814]
[1780432976095,54.72,67151.72,29.6,-0.97671,2e-05,2.34666]
[1780432977102,54.72,67150.05,29.6,-0.97675,2e-05,2.34323]
[1780432979250,54.72,67149.13,29.6,-0.97677,2e-05,2.3413]
[1780432980123,54.72,67147.8,29.6,-0.97681,2e-05,2.33857]
[1780432981130,54.72,67148.9,29.6,-0.97678,2e-05,2.34078]
[1780432982162,54.72,67148.9,29.6,-0.97678,2e-05,2.34078]
[1780432982207,54.72,67154.3,29.6,-0.97665,2e-05,2.35176]
[1780432983144,54.71,67159.48,29.6,-0.97653,2e-05,2.36231]
[1780432987172,54.71,67160.5,29.6,-0.97651,2e-05,2.36415]
[1780432992207,54.71,67161.09,29.6,-0.9765,2e-05,2.36504]
[1780432996235,54.71,67159.72,29.6,-0.97654,2e-05,2.36198]
[1780432996741,54.71,67159.72,29.6,-0.97654,2e-05,2.36198]
[1780432997243,54.71,67156.15,29.6,-0.97662,2e-05,2.35462]
[1780432998248,54.71,67152.29,29.6,-0.97671,2e-05,2.3467]
[1780432999256,54.71,67156.3,29.6,-0.97662,2e-05,2.35485]
[1780433000997,54.71,67155.97,29.6,-0.97663,2e-05,2.35415]
[1780433003284,54.71,67156.13,29.6,-0.97662,2e-05,2.35443]
[1780433003362,54.71,67154.42,29.6,-0.97666,2e-05,2.35085]
[1780433004368,54.71,67152.97,29.6,-0.9767,2e-05,2.34784]
[1780433006382,54.71,67154.31,29.6,-0.97667,2e-05,2.3505]
[1780433008397,54.71,67155.45,29.6,-0.97664,2e-05,2.35276]
[1780433012590,54.71,67155.92,29.6,-0.97666,2e-05,2.3508]
[1780433014007,54.71,67155.65,29.6,-0.97667,2e-05,2.35016]
[1780433014440,54.71,67152.05,29.6,-0.97675,2e-05,2.34279]
[1780433015447,54.71,67147.4,29.6,-0.97686,2e-05,2.33327]
[1780433016454,54.71,67146.43,29.6,-0.97688,2e-05,2.33129]
[1780433018468,54.71,67147.96,29.6,-0.97685,2e-05,2.33438]
[1780433019475,54.71,67151.15,29.6,-0.97677,2e-05,2.34086]
[1780433020482,54.71,67153.15,29.6,-0.97673,2e-05,2.34489]
[1780433020922,54.71,67153.15,29.6,-0.97673,2e-05,2.34489]
[1780433021489,54.7,67155.28,29.6,-0.97668,2e-05,2.3492]
[1780433022496,54.7,67156.71,29.6,-0.97664,2e-05,2.35208]
[1780433022954,54.7,67156.71,29.6,-0.97664,2e-05,2.35208]
[1780433023504,54.7,67155.09,29.6,-0.97668,2e-05,2.34873]
[1780433024511,54.7,67152.74,29.6,-0.97674,2e-05,2.3439]
[1780433026525,54.7,67151.7,29.6,-0.97676,2e-05,2.34173]
[1780433028540,54.7,67148.79,29.6,-0.97683,2e-05,2.33576]
[1780433030554,54.7,67148.0,29.6,-0.97685,2e-05,2.33413]
[1780433031560,54.7,67149.89,29.6,-0.97681,2e-05,2.33795]
[1780433032567,54.7,67152.73,29.6,-0.97674,2e-05,2.34371]
[1780433035300,54.7,67153.02,29.6,-0.97674,2e-05,2.34424]
[1780433035588,54.7,67153.77,29.6,-0.97672,2e-05,2.34573]
[1780433036595,54.7,67155.5,29.6,-0.97668,2e-05,2.34922]
[1780433037602,54.7,67157.09,29.6,-0.97664,2e-05,2.35242]
[1780433038611,54.7,67158.09,29.6,-0.97662,2e-05,2.35442]
[1780433040624,54.7,67159.8,29.6,-0.97658,2e-05,2.35781]
[1780433041632,54.7,67160.9,29.6,-0.97655,2e-05,2.36001]
[1780433042381,54.7,67160.9,29.6,-0.97655,2e-05,2.36001]
[1780433042639,54.7,67164.87,29.6,-0.97646,2e-05,2.36809]
[1780433043646,54.7,67166.96,29.6,-0.97641,2e-05,2.3723]
[1780433044653,54.7,67167.97,29.6,-0.97639,2e-05,2.3743]
[1780433045660,54.7,67171.39,29.6,-0.97631,2e-05,2.38126]
[1780433046578,54.7,67171.39,29.6,-0.97631,2e-05,2.38126]
[1780433046667,54.7,67168.58,29.6,-0.97637,2e-05,2.37537]
[1780433047674,54.7,67167.53,29.6,-0.9764,2e-05,2.37313]
[1780433048681,54.7,67166.48,29.6,-0.97643,2e-05,2.37089]
[1780433049746,54.7,67166.48,29.6,-0.97643,2e-05,2.37089]
[1780433050698,54.7,67164.46,29.6,-0.97648,2e-05,2.36659]
[1780433051704,54.7,67163.06,29.6,-0.97651,2e-05,2.36365]
[1780433052281,54.7,67163.06,29.6,-0.97651,2e-05,2.36365]
[1780433052710,54.7,67167.58,29.6,-0.9764,2e-05,2.37286]
[1780433053273,54.7,67167.58,29.6,-0.9764,2e-05,2.37286]
[1780433053718,54.7,67170.54,29.6,-0.97633,2e-05,2.37887]
[1780433053814,54.7,67170.54,29.6,-0.97633,2e-05,2.37887]
[1780433056740,54.69,67169.07,29.6,-0.97637,2e-05,2.37557]
[1780433057772,54.69,67169.07,29.6,-0.97637,2e-05,2.37557]
[1780433058753,54.69,67170.91,29.6,-0.97633,2e-05,2.37919]
[1780433061774,54.69,67171.73,29.6,-0.97631,2e-05,2.3806]
[1780433063788,54.69,67172.57,29.6,-0.9763,2e-05,2.38215]
[1780433065381,54.69,67172.57,29.6,-0.9763,2e-05,2.38215]
[1780433065391,54.69,67174.49,29.6,-0.97625,2e-05,2.38601]
[1780433065803,54.69,67178.94,29.6,-0.97614,2e-05,2.3951]
[1780433066810,54.69,67181.04,29.6,-0.9761,2e-05,2.39934]
[1780433068073,54.69,67182.19,29.6,-0.97607,2e-05,2.40159]
[1780433068824,54.69,67180.47,29.6,-0.97611,2e-05,2.3979]
[1780433070838,54.69,67182.35,29.6,-0.97607,2e-05,2.40154]
[1780433074868,54.68,67180.09,29.6,-0.97616,2e-05,2.39352]
[1780433076882,54.68,67181.28,29.6,-0.97613,2e-05,2.39575]
[1780433078895,54.68,67182.25,29.6,-0.97611,2e-05,2.39751]
[1780433079903,54.68,67181.15,29.6,-0.97614,2e-05,2.39511]
[1780433080910,54.68,67180.49,29.6,-0.97616,2e-05,2.39362]
[1780433082825,54.68,67180.46,29.6,-0.97616,2e-05,2.39344]
[1780433083374,54.68,67180.46,29.6,-0.97616,2e-05,2.39344]
[1780433083470,54.68,67187.13,29.6,-0.976,2e-05,2.40715]
[1780433083932,54.68,67196.87,29.6,-0.97576,2e-05,2.42731]
[1780433084939,54.68,67200.1,29.6,-0.97569,2e-05,2.4339]
[1780433087960,54.67,67201.1,29.6,-0.97567,2e-05,2.43542]
[1780433089974,54.67,67201.93,29.6,-0.97565,2e-05,2.43677]
[1780433092995,54.67,67200.87,29.6,-0.97569,2e-05,2.43396]
[1780433094002,54.67,67201.66,29.6,-0.97567,2e-05,2.43543]
[1780433095012,54.66,67200.95,29.6,-0.97569,2e-05,2.43374]
[1780433099040,54.66,67202.04,29.6,-0.97567,2e-05,2.43526]
[1780433100049,54.66,67203.78,29.6,-0.97563,2e-05,2.43872]
[1780433102063,54.66,67202.55,29.6,-0.97567,2e-05,2.43573]
[1780433103070,54.66,67199.71,29.6,-0.97574,2e-05,2.42959]
[1780433104076,54.65,67200.62,29.6,-0.97572,2e-05,2.43131]
[1780433105084,54.65,67204.62,29.6,-0.97562,2e-05,2.43951]
[1780433106092,54.65,67205.78,29.6,-0.9756,2e-05,2.44174]
[1780433109120,54.65,67204.43,29.6,-0.97564,2e-05,2.43828]
[1780433110127,54.65,67202.2,29.6,-0.97569,2e-05,2.4334]
[1780433114155,54.64,67204.67,29.6,-0.97564,2e-05,2.43782]
[1780433115162,54.64,67208.16,29.6,-0.97556,2e-05,2.44495]
[1780433117821,54.64,67209.97,29.6,-0.97552,2e-05,2.44811]
[1780433118183,54.64,67212.7,29.6,-0.97545,2e-05,2.45387]
[1780433120197,54.64,67213.9,29.6,-0.97543,2e-05,2.45594]
[1780433122211,54.63,67219.63,29.6,-0.97529,2e-05,2.46759]
[1780433123324,54.63,67218.31,29.6,-0.97533,2e-05,2.46454]
[1780433124225,54.63,67215.7,29.6,-0.9754,2e-05,2.45878]
[1780433126239,54.63,67209.96,29.6,-0.97554,2e-05,2.44621]
[1780433127247,54.63,67207.42,29.6,-0.97561,2e-05,2.44066]
[1780433128254,54.63,67212.39,29.6,-0.97549,2e-05,2.45092]
[1780433130268,54.62,67215.14,29.6,-0.97543,2e-05,2.45628]
[1780433131735,54.62,67217.4,29.6,-0.9754,2e-05,2.45772]
[1780433132282,54.62,67220.61,29.6,-0.97532,2e-05,2.46451]
[1780433132889,54.62,67220.61,29.6,-0.97532,2e-05,2.46451]
[1780433132955,54.62,67220.61,29.6,-0.97532,2e-05,2.46451]
[1780433133500,54.62,67222.41,29.6,-0.97528,2e-05,2.46808]
[1780433134296,54.62,67224.39,29.6,-0.97524,2e-05,2.47203]
[1780433137206,54.61,67224.06,29.6,-0.97525,2e-05,2.47083]
[1780433138324,54.61,67225.91,29.6,-0.97521,2e-05,2.47425]
[1780433139679,54.61,67230.83,29.6,-0.97509,3e-05,2.48417]
[1780433140338,54.61,67236.62,29.6,-0.97495,3e-05,2.49653]
[1780433141384,54.61,67236.62,29.6,-0.97495,3e-05,2.49653]
[1780433141455,54.61,67239.46,29.6,-0.97488,3e-05,2.5023]
[1780433142429,54.61,67239.46,29.6,-0.97488,3e-05,2.5023]
[1780433142454,54.61,67239.71,29.6,-0.97488,3e-05,2.50253]
[1780433143361,54.6,67235.66,29.6,-0.97498,3e-05,2.49356]
[1780433144796,54.6,67235.66,29.6,-0.97498,3e-05,2.49356]
[1780433144814,54.6,67229.87,29.6,-0.97513,2e-05,2.48065]
[1780433145375,54.6,67226.64,29.6,-0.97522,2e-05,2.47378]
[1780433146552,54.6,67213.88,29.6,-0.97553,2e-05,2.44654]
[1780433147621,54.6,67213.88,29.6,-0.97553,2e-05,2.44654]
[1780433147710,54.6,67209.96,29.6,-0.97564,2e-05,2.43789]
[1780433148396,54.6,67216.37,29.6,-0.97548,2e-05,2.45139]
[1780433149403,54.6,67218.63,29.6,-0.97542,2e-05,2.45594]
[1780433150410,54.59,67221.07,29.6,-0.97537,2e-05,2.46088]
[1780433151417,54.59,67220.19,29.6,-0.97539,2e-05,2.45878]
[1780433152424,54.59,67222.2,29.6,-0.97534,2e-05,2.4628]
[1780433153431,54.59,67229.88,29.6,-0.97516,2e-05,2.47887]
[1780433154438,54.59,67231.9,29.6,-0.97511,3e-05,2.48293]
[1780433155446,54.59,67235.86,29.6,-0.97501,3e-05,2.49111]
[1780433157460,54.58,67236.65,29.6,-0.975,3e-05,2.49223]
[1780433158230,54.58,67236.65,29.6,-0.975,3e-05,2.49223]
[1780433158846,54.58,67236.65,29.6,-0.975,3e-05,2.49223]
[1780433158851,54.58,67236.65,29.6,-0.975,3e-05,2.49223]
[1780433158681,54.58,67247.79,29.6,-0.97472,3e-05,2.51581]
[1780433159555,54.58,67247.79,29.6,-0.97472,3e-05,2.51581]
[1780433159566,54.58,67258.62,29.6,-0.97445,3e-05,2.53889]
[1780433160488,54.58,67263.74,29.6,-0.97432,3e-05,2.54965]
[1780433161495,54.58,67267.54,29.6,-0.97423,3e-05,2.55754]
[1780433162512,54.58,67264.9,29.6,-0.9743,3e-05,2.5514]
[1780433163516,54.57,67263.59,29.6,-0.97434,3e-05,2.54815]
[1780433164376,54.57,67263.59,29.6,-0.97434,3e-05,2.54815]
[1780433164729,54.57,67263.59,29.6,-0.97434,3e-05,2.54815]
[1780433164761,54.57,67256.33,29.6,-0.97454,3e-05,2.53164]
[1780433165537,54.57,67246.23,29.6,-0.97479,3e-05,2.50989]
[1780433166808,54.56,67241.05,29.6,-0.97493,3e-05,2.49811]
[1780433167546,54.56,67243.74,29.6,-0.97486,3e-05,2.50387]
[1780433168553,54.56,67239.67,29.6,-0.97497,3e-05,2.49486]
[1780433169560,54.56,67238.36,29.6,-0.97501,3e-05,2.49175]
[1780433170568,54.56,67235.29,29.6,-0.97509,3e-05,2.48491]
[1780433171575,54.56,67231.38,29.6,-0.97519,2e-05,2.4763]
[1780433172582,54.56,67226.85,29.6,-0.9753,2e-05,2.4664]
[1780433174599,54.55,67227.48,29.6,-0.97529,2e-05,2.46724]
[1780433175473,54.55,67227.48,29.6,-0.97529,2e-05,2.46724]
[1780433175788,54.55,67227.48,29.6,-0.97529,2e-05,2.46724]
[1780433175854,54.55,67227.48,29.6,-0.97529,2e-05,2.46724]
[1780433175877,54.55,67219.97,29.6,-0.97549,2e-05,2.45088]
[1780433176380,54.55,67219.97,29.6,-0.97549,2e-05,2.45088]
[1780433176615,54.55,67215.46,29.6,-0.9756,2e-05,2.44137]
[1780433177622,54.55,67218.97,29.6,-0.97551,2e-05,2.44856]
[1780433178629,54.55,67220.09,29.6,-0.97549,2e-05,2.45072]
[1780433180643,54.55,67221.0,29.6,-0.97547,2e-05,2.45202]
[1780433182468,54.55,67221.5,29.6,-0.97546,2e-05,2.45308]
[1780433182657,54.54,67219.7,29.6,-0.97551,2e-05,2.44885]
[1780433186685,54.54,67220.52,29.6,-0.9755,2e-05,2.44976]
[1780433190713,54.53,67221.55,29.6,-0.97548,2e-05,2.45132]
[1780433192731,54.53,67224.87,29.6,-0.97543,2e-05,2.45505]
[1780433193185,54.53,67224.87,29.6,-0.97543,2e-05,2.45505]
[1780433193738,54.53,67226.83,29.6,-0.97539,2e-05,2.45879]
[1780433193956,54.53,67226.83,29.6,-0.97539,2e-05,2.45879]
[1780433195752,54.53,67226.12,29.6,-0.97541,2e-05,2.45685]
[1780433198774,54.52,67229.12,29.6,-0.97534,2e-05,2.46255]
[1780433199656,54.52,67229.12,29.6,-0.97534,2e-05,2.46255]
[1780433199781,54.52,67231.29,29.6,-0.97529,2e-05,2.46693]
[1780433201795,54.52,67230.38,29.6,-0.97532,2e-05,2.46453]
[1780433203809,54.52,67231.37,29.6,-0.9753,2e-05,2.46617]
[1780433204816,54.52,67232.31,29.6,-0.97528,2e-05,2.46793]
[1780433205823,54.51,67234.04,29.6,-0.97524,2e-05,2.47137]
[1780433206833,54.51,67239.34,29.6,-0.97511,3e-05,2.48241]
[1780433207836,54.51,67237.56,29.6,-0.97516,3e-05,2.47835]
[1780433208844,54.51,67238.32,29.6,-0.97514,3e-05,2.47971]
[1780433210858,54.51,67236.99,29.6,-0.97518,2e-05,2.47637]
[1780433212872,54.5,67236.24,29.6,-0.97521,2e-05,2.47426]
[1780433213879,54.5,67231.67,29.6,-0.97532,2e-05,2.46431]
[1780433214355,54.5,67231.67,29.6,-0.97532,2e-05,2.46431]
[1780433214886,54.5,67228.94,29.6,-0.97539,2e-05,2.45829]
[1780433215903,54.5,67228.94,29.6,-0.97539,2e-05,2.45829]
[1780433215934,54.5,67231.21,29.6,-0.97534,2e-05,2.46288]
[1780433216901,54.5,67237.29,29.6,-0.97519,2e-05,2.47557]
[1780433217907,54.5,67235.58,29.6,-0.97524,2e-05,2.47168]
[1780433218914,54.5,67240.26,29.6,-0.97512,3e-05,2.48141]
[1780433219921,54.5,67239.21,29.6,-0.97515,3e-05,2.47891]
[1780433220931,54.49,67240.2,29.6,-0.97513,3e-05,2.48077]
[1780433221936,54.49,67241.2,29.6,-0.97511,3e-05,2.48264]
[1780433222981,54.49,67242.78,29.6,-0.97507,3e-05,2.48575]
[1780433223957,54.49,67240.85,29.6,-0.97512,3e-05,2.48137]
[1780433224964,54.49,67241.87,29.6,-0.9751,3e-05,2.48329]
[1780433226280,54.49,67241.87,29.6,-0.9751,3e-05,2.48329]
[1780433226873,54.49,67241.87,29.6,-0.9751,3e-05,2.48329]
[1780433226899,54.49,67241.94,29.6,-0.97511,3e-05,2.48291]
[1780433227279,54.49,67241.94,29.6,-0.97511,3e-05,2.48291]
[1780433227903,54.48,67249.55,29.6,-0.97492,3e-05,2.4989]
[1780433228822,54.48,67257.13,29.6,-0.97473,3e-05,2.51487]
[1780433228995,54.48,67259.07,29.6,-0.97468,3e-05,2.51905]
[1780433230149,54.48,67259.07,29.6,-0.97468,3e-05,2.51905]
[1780433230250,54.48,67253.19,29.6,-0.97483,3e-05,2.50607]
[1780433231008,54.48,67251.06,29.6,-0.97489,3e-05,2.50119]
[1780433232021,54.48,67249.99,29.6,-0.97492,3e-05,2.49861]
[1780433234035,54.47,67249.11,29.6,-0.97495,3e-05,2.49614]
[1780433236050,54.47,67250.01,29.6,-0.97494,3e-05,2.49751]
[1780433237057,54.47,67250.7,29.6,-0.97492,3e-05,2.4987]
[1780433238064,54.47,67251.58,29.6,-0.9749,3e-05,2.5003]
[1780433239264,54.47,67251.58,29.6,-0.9749,3e-05,2.5003]
[1780433240078,54.46,67252.7,29.6,-0.97488,3e-05,2.50212]
[1780433245113,54.46,67253.58,29.6,-0.97488,3e-05,2.50255]
[1780433246120,54.45,67257.59,29.6,-0.97478,3e-05,2.51087]
[1780433247803,54.45,67257.59,29.6,-0.97478,3e-05,2.51087]
[1780433248134,54.45,67253.84,29.6,-0.97488,3e-05,2.50219]
[1780433249140,54.45,67251.46,29.6,-0.97494,3e-05,2.49679]
[1780433250630,54.45,67251.46,29.6,-0.97494,3e-05,2.49679]
[1780433251155,54.45,67252.39,29.6,-0.97496,3e-05,2.49532]
[1780433252161,54.44,67257.91,29.6,-0.97482,3e-05,2.50688]
[1780433253169,54.44,67259.62,29.6,-0.97478,3e-05,2.51026]
[1780433255183,54.44,67258.65,29.6,-0.97481,3e-05,2.50756]
[1780433257196,54.44,67261.69,29.6,-0.97474,3e-05,2.5135]
[1780433258204,54.43,67263.15,29.6,-0.97471,3e-05,2.51634]
[1780433259211,54.43,67261.73,29.6,-0.97475,3e-05,2.51296]
[1780433261225,54.43,67260.95,29.6,-0.97478,3e-05,2.51066]
[1780433262232,54.43,67259.6,29.6,-0.97481,3e-05,2.50745]
[1780433266355,54.42,67259.42,29.6,-0.97483,3e-05,2.50616]
[1780433266364,54.42,67257.61,29.6,-0.97488,3e-05,2.50197]
[1780433267267,54.42,67252.81,29.6,-0.975,3e-05,2.49138]
[1780433268274,54.42,67251.29,29.6,-0.97504,3e-05,2.48786]
[1780433269391,54.42,67251.29,29.6,-0.97504,3e-05,2.48786]
[1780433269401,54.42,67252.68,29.6,-0.97501,3e-05,2.49057]
[1780433270977,54.42,67252.68,29.6,-0.97501,3e-05,2.49057]
[1780433270289,54.41,67256.51,29.6,-0.97492,3e-05,2.49851]
[1780433272302,54.41,67251.63,29.6,-0.97505,3e-05,2.48748]
[1780433275579,54.41,67248.7,29.6,-0.97513,3e-05,2.48043]
[1780433276383,54.41,67248.7,29.6,-0.97513,3e-05,2.48043]
[1780433276431,54.41,67251.61,29.6,-0.97506,3e-05,2.4864]
[1780433277340,54.4,67256.22,29.6,-0.97495,3e-05,2.49601]
[1780433280361,54.4,67254.29,29.6,-0.97501,3e-05,2.49104]
[1780433281368,54.4,67255.88,29.6,-0.97497,3e-05,2.49417]
[1780433282375,54.4,67261.75,29.6,-0.97483,3e-05,2.50651]
[1780433283382,54.39,67264.84,29.6,-0.97475,3e-05,2.51287]
[1780433284393,54.39,67267.48,29.6,-0.97469,3e-05,2.51825]
[1780433285845,54.39,67269.89,29.6,-0.97463,3e-05,2.52282]
[1780433286403,54.39,67268.5,29.6,-0.97467,3e-05,2.51981]
[1780433287410,54.39,67265.48,29.6,-0.97475,3e-05,2.51298]
[1780433288327,54.39,67265.48,29.6,-0.97475,3e-05,2.51298]
[1780433288432,54.39,67273.74,29.6,-0.97454,3e-05,2.53053]
[1780433289022,54.39,67273.74,29.6,-0.97454,3e-05,2.53053]
[1780433289162,54.39,67273.74,29.6,-0.97454,3e-05,2.53053]
[1780433289689,54.39,67273.74,29.6,-0.97454,3e-05,2.53053]
[1780433289718,54.38,67285.69,29.6,-0.97424,3e-05,2.55619]
[1780433291000,54.38,67292.63,29.6,-0.97407,3e-05,2.57059]
[1780433291450,54.38,67293.58,29.6,-0.97404,3e-05,2.57267]
[1780433292458,54.38,67295.07,29.6,-0.97401,3e-05,2.57553]
[1780433293438,54.38,67295.07,29.6,-0.97401,3e-05,2.57553]
[1780433293478,54.38,67295.07,29.6,-0.97401,3e-05,2.57553]
[1780433293483,54.38,67295.07,29.6,-0.97401,3e-05,2.57553]
[1780433293561,54.37,67296.63,29.6,-0.97398,3e-05,2.57854]
[1780433294351,54.37,67296.63,29.6,-0.97398,3e-05,2.57854]
[1780433294487,54.37,67296.63,29.6,-0.97398,3e-05,2.57854]
[1780433294539,54.37,67303.14,29.6,-0.97381,3e-05,2.59246]
[1780433295480,54.37,67310.0,29.6,-0.97364,3e-05,2.60718]
[1780433296487,54.37,67309.57,29.6,-0.97365,3e-05,2.60576]
[1780433301522,54.36,67305.26,29.6,-0.97379,3e-05,2.59392]
[1780433304543,54.35,67304.32,29.6,-0.97383,3e-05,2.59053]
[1780433305550,54.35,67306.58,29.6,-0.97378,3e-05,2.59508]
[1780433306557,54.34,67308.4,29.6,-0.97374,3e-05,2.59866]
[1780433308571,54.34,67309.56,29.6,-0.97372,3e-05,2.60032]
[1780433310585,54.33,67308.54,29.6,-0.97376,3e-05,2.59715]
[1780433311592,54.33,67306.59,29.6,-0.97384,3e-05,2.58943]
[1780433312598,54.33,67310.69,29.6,-0.97374,3e-05,2.59804]
[1780433313606,54.33,67314.35,29.6,-0.97365,3e-05,2.60571]
[1780433314613,54.32,67315.34,29.6,-0.97363,3e-05,2.60745]
[1780433318641,54.31,67316.51,29.6,-0.97362,3e-05,2.60817]
[1780433319566,54.31,67316.51,29.6,-0.97362,3e-05,2.60817]
[1780433319579,54.31,67316.51,29.6,-0.97362,3e-05,2.60817]
[1780433319647,54.31,67314.43,29.6,-0.97368,3e-05,2.60309]
[1780433320478,54.31,67314.43,29.6,-0.97368,3e-05,2.60309]
[1780433320706,54.31,67314.43,29.6,-0.97368,3e-05,2.60309]
[1780433320731,54.31,67329.83,29.6,-0.97328,3e-05,2.63691]
[1780433321737,54.31,67329.83,29.6,-0.97328,3e-05,2.63691]
[1780433321897,54.3,67335.4,29.6,-0.97314,3e-05,2.64839]
[1780433323676,54.3,67330.98,29.6,-0.97326,3e-05,2.63794]
[1780433326696,54.29,67331.74,29.6,-0.97326,3e-05,2.63806]
[1780433329718,54.28,67328.53,29.6,-0.97337,3e-05,2.62932]
[1780433331732,54.28,67329.61,29.6,-0.97335,3e-05,2.6307]
[1780433332739,54.27,67331.62,29.6,-0.9733,3e-05,2.63469]
[1780433335765,54.27,67333.48,29.6,-0.97327,3e-05,2.63732]
[1780433337775,54.26,67331.39,29.6,-0.97334,3e-05,2.63161]
[1780433338782,54.26,67333.43,29.6,-0.97329,3e-05,2.63565]
[1780433339789,54.25,67334.95,29.6,-0.97326,3e-05,2.63854]
[1780433340804,54.25,67336.07,29.6,-0.97324,3e-05,2.64054]
[1780433341810,54.25,67339.35,29.6,-0.97315,3e-05,2.64737]
[1780433342816,54.25,67345.76,29.6,-0.97299,3e-05,2.66127]
[1780433343823,54.24,67348.83,29.6,-0.97291,3e-05,2.66765]
[1780433344339,54.24,67348.83,29.6,-0.97291,3e-05,2.66765]
[1780433344744,54.24,67348.83,29.6,-0.97291,3e-05,2.66765]
[1780433344830,54.24,67353.33,29.6,-0.9728,3e-05,2.67726]
[1780433345840,54.23,67360.86,29.6,-0.97261,3e-05,2.69318]
[1780433346847,54.23,67364.55,29.6,-0.97251,3e-05,2.70096]
[1780433347854,54.23,67361.98,29.6,-0.97259,3e-05,2.69447]
[1780433348861,54.22,67363.18,29.6,-0.97257,3e-05,2.69658]
[1780433350214,54.22,67363.47,29.6,-0.97257,3e-05,2.69661]
[1780433350298,54.22,67363.47,29.6,-0.97257,3e-05,2.69661]
[1780433350875,54.22,67370.34,29.6,-0.97239,3e-05,2.71166]
[1780433351379,54.22,67370.34,29.6,-0.97239,3e-05,2.71166]
[1780433351574,54.22,67370.34,29.6,-0.97239,3e-05,2.71166]
[1780433351882,54.21,67378.12,29.6,-0.97218,3e-05,2.72883]
[1780433352889,54.21,67382.36,29.6,-0.97207,3e-05,2.73789]
[1780433353896,54.21,67380.52,29.6,-0.97213,3e-05,2.73296]
[1780433354903,54.2,67378.22,29.6,-0.9722,3e-05,2.72699]
[1780433355910,54.2,67375.21,29.6,-0.97229,3e-05,2.71941]
[1780433356933,54.2,67375.21,29.6,-0.97229,3e-05,2.71941]
[1780433356973,54.2,67378.14,29.6,-0.97222,3e-05,2.72547]
[1780433357924,54.19,67380.56,29.6,-0.97216,3e-05,2.73036]
[1780433358931,54.19,67382.21,29.6,-0.97213,3e-05,2.73347]
[1780433360945,54.18,67381.18,29.6,-0.97217,3e-05,2.72974]
[1780433361952,54.18,67382.93,29.6,-0.97213,3e-05,2.73309]
[1780433362959,54.17,67384.25,29.6,-0.9721,3e-05,2.73545]
[1780433363966,54.17,67385.06,29.6,-0.97209,3e-05,2.73663]
[1780433364982,54.17,67385.98,29.6,-0.97207,3e-05,2.73806]
[1780433365980,54.16,67381.36,29.6,-0.97221,3e-05,2.72675]
[1780433366452,54.16,67381.36,29.6,-0.97221,3e-05,2.72675]
[1780433366987,54.16,67379.76,29.6,-0.97226,3e-05,2.72241]
[1780433368043,54.16,67379.76,29.6,-0.97226,3e-05,2.72241]
[1780433368080,54.16,67372.86,29.6,-0.97246,3e-05,2.70595]
[1780433369002,54.15,67363.96,29.6,-0.97271,3e-05,2.68505]
[1780433370008,54.15,67361.43,29.6,-0.97278,3e-05,2.67871]
[1780433372501,54.14,67360.94,29.6,-0.97284,3e-05,2.67343]
[1780433373003,54.14,67360.94,29.6,-0.97284,3e-05,2.67343]
[1780433373032,54.14,67356.4,29.6,-0.97297,3e-05,2.66259]
[1780433374039,54.14,67349.94,29.6,-0.97315,3e-05,2.64748]
[1780433375047,54.13,67348.59,29.6,-0.97319,3e-05,2.64392]
[1780433376054,54.13,67343.62,29.6,-0.97333,3e-05,2.63225]
[1780433376956,54.13,67343.62,29.6,-0.97333,3e-05,2.63225]
[1780433377061,54.13,67349.25,29.6,-0.97318,3e-05,2.64489]
[1780433378069,54.13,67356.78,29.6,-0.97298,3e-05,2.66137]
[1780433379079,54.12,67360.69,29.6,-0.97289,3e-05,2.66915]
[1780433380086,54.12,67358.87,29.6,-0.97295,3e-05,2.66447]
[1780433382101,54.11,67360.32,29.6,-0.97292,3e-05,2.66665]
[1780433383108,54.11,67362.69,29.6,-0.97286,3e-05,2.67146]
[1780433385122,54.11,67364.95,29.6,-0.97282,3e-05,2.67546]
[1780433386129,54.1,67366.36,29.6,-0.97279,3e-05,2.67809]
[1780433387136,54.1,67367.37,29.6,-0.97277,3e-05,2.6798]
[1780433392171,54.08,67369.63,29.6,-0.97274,3e-05,2.68205]
[1780433393178,54.08,67370.46,29.6,-0.97272,3e-05,2.68335]
[1780433394185,54.08,67369.25,29.6,-0.97276,3e-05,2.68001]
[1780433395192,54.07,67372.97,29.6,-0.97267,3e-05,2.68789]
[1780433397005,54.07,67372.97,29.6,-0.97267,3e-05,2.68789]
[1780433397114,54.07,67375.95,29.6,-0.9726,3e-05,2.69349]
[1780433397510,54.07,67375.95,29.6,-0.9726,3e-05,2.69349]
[1780433398064,54.06,67382.06,29.6,-0.97244,3e-05,2.70682]
[1780433398217,54.06,67389.26,29.6,-0.97224,3e-05,2.72334]
[1780433399224,54.06,67390.35,29.6,-0.97222,3e-05,2.72519]
[1780433401249,54.05,67391.74,29.6,-0.9722,3e-05,2.72707]
[1780433402248,54.05,67395.01,29.6,-0.97211,3e-05,2.73454]
[1780433404958,54.05,67394.01,29.6,-0.97216,3e-05,2.73081]
[1780433406278,54.04,67392.27,29.6,-0.97221,3e-05,2.72613]
[1780433407285,54.04,67390.94,29.6,-0.97226,3e-05,2.72242]
[1780433410306,54.03,67392.09,29.6,-0.97225,3e-05,2.72311]
[1780433414791,54.02,67392.39,29.6,-0.97226,3e-05,2.72185]
[1780433415346,54.01,67383.87,29.6,-0.97252,3e-05,2.70101]
[1780433416234,54.01,67383.87,29.6,-0.97252,3e-05,2.70101]
[1780433416348,54.01,67379.67,29.6,-0.97264,3e-05,2.69081]
[1780433417355,54.0,67381.69,29.6,-0.97259,3e-05,2.69483]
[1780433418532,54.0,67381.69,29.6,-0.97259,3e-05,2.69483]
[1780433419157,54.0,67381.69,29.6,-0.97259,3e-05,2.69483]
[1780433418555,54.0,67380.97,29.6,-0.97262,3e-05,2.69258]
[1780433419371,54.0,67383.65,29.6,-0.97255,3e-05,2.6981]
[1780433420377,54.0,67382.42,29.6,-0.97259,3e-05,2.69469]
[1780433421384,53.99,67381.6,29.6,-0.97262,3e-05,2.69221]
[1780433422391,53.99,67377.3,29.6,-0.97275,3e-05,2.68181]
[1780433423400,53.99,67380.24,29.6,-0.97267,3e-05,2.68793]
[1780433424407,53.98,67381.62,29.6,-0.97264,3e-05,2.69049]
[1780433425874,53.98,67381.62,29.6,-0.97264,3e-05,2.69049]
[1780433426422,53.98,67372.61,29.6,-0.9729,3e-05,2.6688]
[1780433428096,53.98,67372.61,29.6,-0.9729,3e-05,2.6688]
[1780433428135,53.97,67364.99,29.6,-0.97312,3e-05,2.65048]
[1780433428435,53.97,67369.78,29.6,-0.97299,3e-05,2.66131]
[1780433429364,53.97,67369.78,29.6,-0.97299,3e-05,2.66131]
[1780433429442,53.97,67368.71,29.6,-0.97303,3e-05,2.65835]
[1780433430449,53.96,67365.5,29.6,-0.97312,3e-05,2.65055]
[1780433431456,53.96,67362.96,29.6,-0.97322,3e-05,2.6413]
[1780433433470,53.96,67361.92,29.6,-0.97326,3e-05,2.63795]
[1780433434478,53.95,67360.57,29.6,-0.97331,3e-05,2.63441]
[1780433435484,53.95,67362.99,29.6,-0.97325,3e-05,2.63958]
[1780433436329,53.95,67362.99,29.6,-0.97325,3e-05,2.63958]
[1780433436491,53.95,67367.53,29.6,-0.97313,3e-05,2.64932]
[1780433437498,53.95,67370.29,29.6,-0.97306,3e-05,2.65504]
[1780433438505,53.94,67369.38,29.6,-0.97309,3e-05,2.65245]
[1780433440477,53.94,67369.17,29.6,-0.9731,3e-05,2.65145]
[1780433440519,53.94,67368.06,29.6,-0.97314,3e-05,2.64842]
[1780433442934,53.94,67367.72,29.6,-0.97316,3e-05,2.64714]
[1780433443009,53.93,67369.08,29.6,-0.97313,3e-05,2.6497]
[1780433443198,53.93,67369.08,29.6,-0.97313,3e-05,2.6497]
[1780433444120,53.93,67378.43,29.6,-0.97288,3e-05,2.66982]
[1780433444550,53.93,67387.69,29.6,-0.97263,3e-05,2.69092]
[1780433445557,53.92,67390.23,29.6,-0.97257,3e-05,2.69614]
[1780433446564,53.92,67391.97,29.6,-0.97253,3e-05,2.69953]
[1780433448578,53.91,67390.79,29.6,-0.97258,3e-05,2.69562]
[1780433449585,53.91,67389.52,29.6,-0.97262,3e-05,2.69212]
[1780433454620,53.9,67390.17,29.6,-0.97264,3e-05,2.69067]
[1780433455628,53.89,67391.17,29.6,-0.97262,3e-05,2.69238]
[1780433456635,53.89,67390.21,29.6,-0.97265,3e-05,2.6896]
[1780433460663,53.88,67389.37,29.6,-0.9727,3e-05,2.68536]
[1780433462677,53.87,67391.71,29.6,-0.97265,3e-05,2.68957]
[1780433463684,53.87,67392.59,29.6,-0.97263,3e-05,2.691]
[1780433464690,53.86,67396.48,29.6,-0.97253,3e-05,2.69933]
[1780433465491,53.86,67396.48,29.6,-0.97253,3e-05,2.69933]
[1780433465743,53.86,67403.14,29.6,-0.97236,3e-05,2.71404]
[1780433466734,53.86,67422.1,29.6,-0.97184,3e-05,2.75731]
[1780433467797,53.86,67450.78,29.6,-0.97102,3e-05,2.82457]
[1780433468726,53.86,67450.78,29.6,-0.97102,3e-05,2.82457]
[1780433469046,53.86,67459.69,29.6,-0.97077,3e-05,2.84563]
[1780433469507,53.86,67459.69,29.6,-0.97077,3e-05,2.84563]
[1780433469802,53.85,67463.17,29.6,-0.9707,3e-05,2.85168]
[1780433470809,53.83,67468.09,29.6,-0.97058,3e-05,2.86086]
[1780433472822,53.82,67467.39,29.6,-0.97064,3e-05,2.85625]
[1780433474076,53.8,67464.7,29.6,-0.97076,3e-05,2.84679]
[1780433475144,53.8,67464.7,29.6,-0.97076,3e-05,2.84679]
[1780433474837,53.8,67461.24,29.6,-0.97086,3e-05,2.83855]
[1780433475844,53.79,67462.37,29.6,-0.97086,3e-05,2.83867]
[1780433476851,53.79,67463.18,29.6,-0.97084,3e-05,2.84035]
[1780433477859,53.79,67461.07,29.6,-0.9709,3e-05,2.83509]
[1780433480879,53.76,67462.31,29.6,-0.97092,3e-05,2.83315]
[1780433481886,53.75,67463.44,29.6,-0.97092,3e-05,2.83356]
[1780433486112,53.71,67464.0,29.6,-0.97099,3e-05,2.82815]
[1780433486119,53.7,67469.61,29.6,-0.97085,3e-05,2.83932]
[1780433486709,53.7,67469.61,29.6,-0.97085,3e-05,2.83932]
[1780433486924,53.7,67478.34,29.6,-0.9706,3e-05,2.85997]
[1780433487311,53.7,67478.34,29.6,-0.9706,3e-05,2.85997]
[1780433487931,53.7,67479.97,29.6,-0.97056,3e-05,2.86364]
[1780433488938,53.69,67483.88,29.6,-0.97048,3e-05,2.8703]
[1780433489945,53.67,67486.84,29.6,-0.97042,3e-05,2.87468]
[1780433491958,53.64,67486.49,29.6,-0.97054,3e-05,2.86492]
[1780433493973,53.61,67487.54,29.6,-0.97057,3e-05,2.86186]
[1780433494983,53.57,67489.14,29.6,-0.97063,3e-05,2.85708]
[1780433495988,53.56,67490.86,29.6,-0.97062,3e-05,2.85866]
[1780433496995,53.54,67491.7,29.6,-0.97062,3e-05,2.8581]
[1780433500019,53.51,67488.19,29.6,-0.97079,3e-05,2.84427]
[1780433501025,53.51,67486.44,29.6,-0.97086,3e-05,2.8384]
[1780433502032,53.51,67488.81,29.6,-0.97079,3e-05,2.84407]
[1780433503039,53.5,67492.65,29.6,-0.9707,3e-05,2.85222]
[1780433504046,53.5,67495.03,29.6,-0.97063,3e-05,2.85769]
[1780433505053,53.5,67499.43,29.6,-0.9705,3e-05,2.86829]
[1780433506060,53.5,67500.22,29.6,-0.97048,3e-05,2.86966]
[1780433509081,53.48,67497.14,29.6,-0.97062,3e-05,2.85835]
[1780433510088,53.47,67496.15,29.6,-0.97065,3e-05,2.85571]
[1780433511095,53.47,67494.84,29.6,-0.9707,3e-05,2.85231]
[1780433515123,53.47,67491.24,29.6,-0.97082,3e-05,2.84212]
[1780433516136,53.46,67486.44,29.6,-0.97097,3e-05,2.82981]
[1780433517137,53.46,67485.53,29.6,-0.97101,3e-05,2.82684]
[1780433518144,53.46,67487.36,29.6,-0.97096,3e-05,2.83101]
[1780433520159,53.45,67484.81,29.6,-0.97103,3e-05,2.82452]
[1780433522173,53.45,67485.66,29.6,-0.97101,3e-05,2.82618]
[1780433524188,53.45,67493.05,29.6,-0.9708,3e-05,2.84348]
[1780433525194,53.45,67496.22,29.6,-0.97071,3e-05,2.85086]
[1780433527208,53.45,67494.96,29.6,-0.97076,3e-05,2.84736]
[1780433528215,53.44,67492.16,29.6,-0.97084,3e-05,2.84042]
[1780433529232,53.44,67495.57,29.6,-0.97074,3e-05,2.84838]
[1780433529382,53.44,67495.57,29.6,-0.97074,3e-05,2.84838]
[1780433530276,53.44,67528.57,29.6,-0.96977,3e-05,2.9284]
[1780433530761,53.44,67528.57,29.6,-0.96977,3e-05,2.9284]
[1780433531243,53.44,67565.49,29.6,-0.96866,3e-05,3.01895]
[1780433532247,53.44,67582.43,29.6,-0.96814,3e-05,3.06107]
[1780433533254,53.43,67589.51,29.6,-0.96792,3e-05,3.0784]
[1780433534283,53.4,67585.06,29.6,-0.96814,3e-05,3.06093]
[1780433534458,53.4,67585.06,29.6,-0.96814,3e-05,3.06093]
[1780433535281,53.37,67572.56,29.6,-0.9686,3e-05,3.02359]
[1780433536279,53.37,67564.94,29.6,-0.96884,3e-05,3.004]
[1780433537287,53.37,67564.98,29.6,-0.96884,3e-05,3.00403]
[1780433539301,53.37,67568.24,29.6,-0.96876,3e-05,3.01119]
[1780433540308,53.36,67570.9,29.6,-0.96868,3e-05,3.01735]
[1780433541318,53.36,67575.07,29.6,-0.96856,3e-05,3.02729]
[1780433542325,53.36,67570.71,29.6,-0.9687,3e-05,3.01584]
[1780433543036,53.36,67570.71,29.6,-0.9687,3e-05,3.01584]
[1780433543332,53.36,67565.11,29.6,-0.96888,3e-05,3.00133]
[1780433544339,53.36,67562.01,29.6,-0.96897,3e-05,2.99354]
[1780433545346,53.35,67564.17,29.6,-0.96891,3e-05,2.99846]
[1780433546353,53.35,67562.56,29.6,-0.96897,3e-05,2.99397]
[1780433548367,53.35,67562.84,29.6,-0.96897,3e-05,2.9942]
[1780433548368,53.35,67572.27,29.6,-0.96868,3e-05,3.0173]
[1780433549375,53.35,67579.84,29.6,-0.96845,3e-05,3.03622]
[1780433550382,53.35,67581.67,29.6,-0.96839,3e-05,3.04071]
[1780433553403,53.34,67580.78,29.6,-0.96846,3e-05,3.03486]
[1780433557431,53.34,67581.71,29.6,-0.96843,3e-05,3.03674]
[1780433558440,53.34,67580.76,29.6,-0.96846,3e-05,3.03423]
[1780433559447,53.34,67575.28,29.6,-0.96864,3e-05,3.02035]
[1780433560454,53.34,67571.38,29.6,-0.96876,3e-05,3.01049]
[1780433561461,53.34,67567.37,29.6,-0.96889,3e-05,2.99997]
[1780433562657,53.34,67567.37,29.6,-0.96889,3e-05,2.99997]
[1780433563095,53.34,67567.37,29.6,-0.96889,3e-05,2.99997]
[1780433563178,53.33,67568.17,29.6,-0.96887,3e-05,3.00144]
[1780433563475,53.33,67566.24,29.6,-0.96893,3e-05,2.99662]
[1780433564573,53.33,67566.24,29.6,-0.96893,3e-05,2.99662]
[1780433564938,53.33,67564.73,29.6,-0.96898,3e-05,2.99281]
[1780433565634,53.33,67564.73,29.6,-0.96898,3e-05,2.99281]
[1780433566260,53.33,67558.86,29.6,-0.96916,3e-05,2.9782]
[1780433566698,53.33,67558.86,29.6,-0.96916,3e-05,2.9782]
[1780433566706,53.33,67552.29,29.6,-0.96936,3e-05,2.96188]
[1780433567467,53.33,67552.29,29.6,-0.96936,3e-05,2.96188]
[1780433568035,53.33,67552.29,29.6,-0.96936,3e-05,2.96188]
[1780433568152,53.33,67552.29,29.6,-0.96936,3e-05,2.96188]
[1780433568222,53.33,67545.08,29.6,-0.96958,3e-05,2.94369]
[1780433568635,53.33,67545.08,29.6,-0.96958,3e-05,2.94369]
[1780433568691,53.33,67544.14,29.6,-0.96961,3e-05,2.94137]
[1780433572540,53.33,67545.58,29.6,-0.96956,3e-05,2.94509]
[1780433573818,53.33,67545.58,29.6,-0.96956,3e-05,2.94509]
[1780433574130,53.33,67545.58,29.6,-0.96956,3e-05,2.94509]
[1780433574847,53.33,67545.39,29.6,-0.96957,3e-05,2.9447]
[1780433574911,53.33,67540.42,29.6,-0.96972,3e-05,2.93248]
[1780433575562,53.33,67534.72,29.6,-0.96989,3e-05,2.91856]
[1780433577576,53.33,67531.79,29.6,-0.96997,3e-05,2.91156]
[1780433578584,53.33,67528.08,29.6,-0.97008,3e-05,2.9026]
[1780433579590,53.34,67527.28,29.6,-0.9701,3e-05,2.90076]
[1780433585367,53.34,67527.92,29.6,-0.97008,3e-05,2.90277]
[1780433585453,53.34,67531.24,29.6,-0.96998,3e-05,2.91108]
[1780433585632,53.34,67525.43,29.6,-0.97015,3e-05,2.89691]
[1780433586578,53.34,67525.43,29.6,-0.97015,3e-05,2.89691]
[1780433587068,53.34,67510.98,29.6,-0.97058,3e-05,2.86175]
[1780433587657,53.34,67501.24,29.6,-0.97086,3e-05,2.83831]
[1780433589141,53.34,67501.24,29.6,-0.97086,3e-05,2.83831]
[1780433589301,53.34,67501.24,29.6,-0.97086,3e-05,2.83831]
[1780433589366,53.34,67499.84,29.6,-0.9709,3e-05,2.83497]
[1780433590442,53.34,67493.39,29.6,-0.97109,3e-05,2.81978]
[1780433590695,53.34,67493.39,29.6,-0.97109,3e-05,2.81978]
[1780433591316,53.34,67493.39,29.6,-0.97109,3e-05,2.81978]
[1780433591346,53.34,67489.49,29.6,-0.9712,3e-05,2.81074]
[1780433591685,53.34,67484.22,29.6,-0.97135,3e-05,2.7982]
[1780433593459,53.34,67479.92,29.6,-0.97148,3e-05,2.78775]
[1780433593698,53.34,67478.72,29.6,-0.97151,3e-05,2.78491]
[1780433594706,53.34,67475.47,29.6,-0.9716,3e-05,2.77711]
[1780433597727,53.34,67470.76,29.6,-0.97174,3e-05,2.76571]
[1780433599742,53.34,67471.83,29.6,-0.97171,3e-05,2.76809]
[1780433600748,53.34,67476.78,29.6,-0.97157,3e-05,2.77969]
[1780433602174,53.34,67476.78,29.6,-0.97157,3e-05,2.77969]
[1780433602275,53.34,67478.42,29.6,-0.97153,3e-05,2.78339]
[1780433602762,53.34,67480.05,29.6,-0.97148,3e-05,2.78725]
[1780433604776,53.33,67473.4,29.6,-0.97167,3e-05,2.77132]
[1780433606790,53.33,67478.83,29.6,-0.97152,3e-05,2.78396]
[1780433607797,53.33,67480.04,29.6,-0.97149,3e-05,2.78674]
[1780433609813,53.33,67480.03,29.6,-0.97149,3e-05,2.7865]
[1780433611392,53.33,67480.03,29.6,-0.97149,3e-05,2.7865]
[1780433611488,53.33,67472.42,29.6,-0.97174,3e-05,2.76521]
[1780433612855,53.33,67471.21,29.6,-0.97178,3e-05,2.76228]
[1780433614162,53.33,67471.21,29.6,-0.97178,3e-05,2.76228]
[1780433614181,53.33,67473.66,29.6,-0.97171,3e-05,2.76791]
[1780433614868,53.33,67474.98,29.6,-0.97167,3e-05,2.77102]
[1780433615875,53.33,67473.9,29.6,-0.9717,3e-05,2.7684]
[1780433616625,53.33,67473.9,29.6,-0.9717,3e-05,2.7684]
[1780433616882,53.33,67472.47,29.6,-0.97174,3e-05,2.76494]
[1780433617889,53.33,67467.91,29.6,-0.97188,3e-05,2.75413]
[1780433618896,53.33,67462.71,29.6,-0.97202,3e-05,2.74186]
[1780433619903,53.33,67468.26,29.6,-0.97187,3e-05,2.75483]
[1780433621919,53.33,67470.09,29.6,-0.97182,3e-05,2.75903]
[1780433623125,53.33,67470.09,29.6,-0.97182,3e-05,2.75903]
[1780433623216,53.33,67473.35,29.6,-0.97173,3e-05,2.76658]
[1780433623932,53.33,67474.06,29.6,-0.9717,3e-05,2.76826]
[1780433626500,53.33,67474.23,29.6,-0.9717,3e-05,2.76858]
[1780433626955,53.32,67468.44,29.6,-0.97187,3e-05,2.75478]
[1780433627961,53.32,67464.04,29.6,-0.97199,3e-05,2.74432]
[1780433628969,53.32,67459.45,29.6,-0.97212,3e-05,2.73354]
[1780433631990,53.32,67458.26,29.6,-0.97216,3e-05,2.73069]
[1780433632997,53.32,67456.91,29.6,-0.9722,3e-05,2.72752]
[1780433634004,53.32,67455.12,29.6,-0.97225,3e-05,2.72334]
[1780433635045,53.32,67455.12,29.6,-0.97225,3e-05,2.72334]
[1780433635270,53.32,67455.12,29.6,-0.97225,3e-05,2.72334]
[1780433635366,53.32,67454.99,29.6,-0.97226,3e-05,2.72244]
[1780433636059,53.32,67454.99,29.6,-0.97226,3e-05,2.72244]
[1780433636270,53.32,67454.99,29.6,-0.97226,3e-05,2.72244]
[1780433636369,53.32,67452.88,29.6,-0.97232,3e-05,2.71693]
[1780433637026,53.31,67450.5,29.6,-0.9724,3e-05,2.71081]
[1780433639040,53.31,67452.87,29.6,-0.97234,3e-05,2.71518]
[1780433640047,53.31,67455.73,29.6,-0.97227,3e-05,2.72127]
[1780433641054,53.3,67457.84,29.6,-0.97222,3e-05,2.7256]
[1780433642061,53.3,67459.9,29.6,-0.97217,3e-05,2.72981]
[1780433643071,53.3,67465.08,29.6,-0.97202,3e-05,2.74193]
[1780433644078,53.3,67469.48,29.6,-0.9719,3e-05,2.75222]
[1780433645085,53.3,67470.69,29.6,-0.97187,3e-05,2.75502]
[1780433648106,53.3,67469.51,29.6,-0.9719,3e-05,2.75209]
[1780433650121,53.3,67466.26,29.6,-0.97199,3e-05,2.74437]
[1780433651128,53.3,67461.61,29.6,-0.97213,3e-05,2.73345]
[1780433652134,53.3,67463.49,29.6,-0.97207,3e-05,2.73783]
[1780433653141,53.3,67465.73,29.6,-0.97201,3e-05,2.74306]
[1780433653683,53.3,67465.73,29.6,-0.97201,3e-05,2.74306]
[1780433654188,53.3,67465.73,29.6,-0.97201,3e-05,2.74306]
[1780433654289,53.3,67469.86,29.6,-0.97189,3e-05,2.75272]
[1780433655155,53.3,67471.45,29.6,-0.97185,3e-05,2.75641]
[1780433657169,53.3,67472.24,29.6,-0.97183,3e-05,2.75816]
[1780433657904,53.3,67472.24,29.6,-0.97183,3e-05,2.75816]
[1780433658406,53.3,67476.34,29.6,-0.97171,3e-05,2.76776]
[1780433658646,53.3,67476.34,29.6,-0.97171,3e-05,2.76776]
[1780433659216,53.3,67476.34,29.6,-0.97171,3e-05,2.76776]
[1780433659241,53.3,67484.93,29.6,-0.97147,3e-05,2.788]
[1780433659718,53.3,67484.93,29.6,-0.97147,3e-05,2.788]
[1780433660190,53.29,67491.69,29.6,-0.97127,3e-05,2.80396]
[1780433661196,53.29,67491.95,29.6,-0.97127,3e-05,2.80444]
[1780433662204,53.29,67494.94,29.6,-0.97118,3e-05,2.81142]
[1780433663211,53.29,67500.03,29.6,-0.97104,3e-05,2.82344]
[1780433665225,53.29,67499.18,29.6,-0.97107,3e-05,2.82106]
[1780433666232,53.29,67499.97,29.6,-0.97105,3e-05,2.82278]
[1780433667240,53.29,67498.75,29.6,-0.97108,3e-05,2.81969]
[1780433668246,53.29,67496.0,29.6,-0.97117,3e-05,2.81296]
[1780433670545,53.29,67496.25,29.6,-0.97116,3e-05,2.8134]
[1780433670260,53.29,67500.99,29.6,-0.97103,3e-05,2.82458]
[1780433670606,53.29,67500.99,29.6,-0.97103,3e-05,2.82458]
[1780433671108,53.29,67500.99,29.6,-0.97103,3e-05,2.82458]
[1780433671267,53.29,67508.75,29.6,-0.97083,3e-05,2.83989]
[1780433672274,53.28,67515.33,29.6,-0.97064,3e-05,2.85554]
[1780433673281,53.28,67514.28,29.6,-0.97068,3e-05,2.85278]
[1780433676302,53.28,67517.68,29.6,-0.97058,3e-05,2.86034]
[1780433678316,53.28,67518.81,29.6,-0.97056,3e-05,2.8626]
[1780433680577,53.28,67517.39,29.6,-0.9706,3e-05,2.8587]
[1780433681234,53.28,67517.39,29.6,-0.9706,3e-05,2.8587]
[1780433681337,53.27,67519.92,29.6,-0.97053,3e-05,2.86458]
[1780433682344,53.27,67521.14,29.6,-0.9705,3e-05,2.86729]
[1780433684358,53.27,67520.27,29.6,-0.97053,3e-05,2.86469]
[1780433686883,53.27,67520.84,29.6,-0.97052,3e-05,2.86558]
[1780433687379,53.27,67519.67,29.6,-0.97056,3e-05,2.86251]
[1780433688386,53.27,67518.06,29.6,-0.97061,3e-05,2.85838]
[1780433689393,53.26,67516.69,29.6,-0.97065,3e-05,2.85484]
[1780433690400,53.26,67515.54,29.6,-0.97069,3e-05,2.85185]
[1780433691407,53.26,67517.12,29.6,-0.97064,3e-05,2.85544]
[1780433692547,53.26,67517.12,29.6,-0.97064,3e-05,2.85544]
[1780433693421,53.26,67518.73,29.6,-0.9706,3e-05,2.85887]
[1780433694428,53.26,67516.37,29.6,-0.97067,3e-05,2.85294]
[1780433696442,53.26,67515.29,29.6,-0.97071,3e-05,2.84989]
[1780433698456,53.25,67516.27,29.6,-0.97069,3e-05,2.85182]
[1780433700634,53.25,67516.59,29.6,-0.97068,3e-05,2.85215]
[1780433701478,53.25,67515.5,29.6,-0.97072,3e-05,2.8493]
[1780433702484,53.25,67513.31,29.6,-0.97079,3e-05,2.84381]
[1780433703491,53.25,67511.69,29.6,-0.97084,3e-05,2.83971]
[1780433704498,53.25,67509.98,29.6,-0.97089,3e-05,2.8354]
[1780433705224,53.25,67509.98,29.6,-0.97089,3e-05,2.8354]
[1780433705505,53.25,67513.66,29.6,-0.97078,3e-05,2.84406]
[1780433706512,53.25,67517.21,29.6,-0.97068,3e-05,2.85241]
[1780433710540,53.24,67518.65,29.6,-0.97065,3e-05,2.85499]
[1780433715575,53.23,67518.58,29.6,-0.97067,3e-05,2.85368]
[1780433720609,53.23,67520.66,29.6,-0.97062,3e-05,2.85757]
[1780433720788,53.23,67520.66,29.6,-0.97062,3e-05,2.85757]
[1780433721621,53.23,67525.24,29.6,-0.97049,3e-05,2.86842]
[1780433722624,53.23,67530.99,29.6,-0.97032,3e-05,2.88212]
[1780433725645,53.22,67531.77,29.6,-0.97031,3e-05,2.88319]
[1780433726652,53.22,67529.93,29.6,-0.97037,3e-05,2.87843]
[1780433727659,53.22,67527.76,29.6,-0.97043,3e-05,2.87289]
[1780433728666,53.22,67522.74,29.6,-0.97058,3e-05,2.86047]
[1780433729673,53.22,67521.78,29.6,-0.97062,3e-05,2.85791]
[1780433732693,53.21,67522.91,29.6,-0.97062,3e-05,2.85678]
[1780433733701,53.21,67521.75,29.6,-0.97066,3e-05,2.85374]
[1780433737729,53.21,67522.67,29.6,-0.97064,3e-05,2.85505]
[1780433738736,53.21,67520.93,29.6,-0.9707,3e-05,2.85061]
[1780433739743,53.2,67519.03,29.6,-0.97076,3e-05,2.84581]
[1780433742764,53.2,67522.81,29.6,-0.97065,3e-05,2.85429]
[1780433743771,53.2,67526.32,29.6,-0.97055,3e-05,2.86255]
[1780433744778,53.2,67525.56,29.6,-0.97058,3e-05,2.86047]
[1780433745649,53.2,67525.56,29.6,-0.97058,3e-05,2.86047]
[1780433745785,53.2,67530.25,29.6,-0.97044,3e-05,2.87159]
[1780433746784,53.2,67530.25,29.6,-0.97044,3e-05,2.87159]
[1780433746792,53.2,67533.33,29.6,-0.97035,3e-05,2.87881]
[1780433748806,53.19,67532.48,29.6,-0.97039,3e-05,2.87621]
[1780433749719,53.19,67532.48,29.6,-0.97039,3e-05,2.87621]
[1780433749813,53.19,67526.32,29.6,-0.97057,3e-05,2.861]
[1780433750820,53.19,67515.03,29.6,-0.97091,3e-05,2.83352]
[1780433751827,53.19,67512.8,29.6,-0.97097,3e-05,2.82797]
[1780433753845,53.19,67518.86,29.6,-0.9708,3e-05,2.84217]
[1780433754852,53.19,67521.91,29.6,-0.97071,3e-05,2.84932]
[1780433755859,53.19,67521.15,29.6,-0.97074,3e-05,2.84727]
[1780433756865,53.19,67519.7,29.6,-0.97078,3e-05,2.84355]
[1780433760894,53.18,67522.42,29.6,-0.97071,3e-05,2.84927]
[1780433761901,53.18,67524.44,29.6,-0.97066,3e-05,2.85393]
[1780433762908,53.18,67525.39,29.6,-0.97063,3e-05,2.856]
[1780433765929,53.17,67521.86,29.6,-0.97074,3e-05,2.84678]
[1780433766936,53.17,67519.57,29.6,-0.97081,3e-05,2.84104]
[1780433769959,53.17,67521.41,29.6,-0.97077,3e-05,2.84485]
[1780433773698,53.17,67520.7,29.6,-0.9708,3e-05,2.84229]
[1780433774499,53.17,67520.7,29.6,-0.9708,3e-05,2.84229]
[1780433774532,53.16,67536.95,29.6,-0.97032,3e-05,2.88138]
[1780433775431,53.16,67536.95,29.6,-0.97032,3e-05,2.88138]
[1780433775525,53.16,67543.91,29.6,-0.97012,3e-05,2.89805]
[1780433776016,53.16,67541.04,29.6,-0.97021,3e-05,2.89104]
[1780433777854,53.16,67541.31,29.6,-0.9702,3e-05,2.8914]
[1780433779023,53.16,67542.57,29.6,-0.97017,3e-05,2.8939]
[1780433780057,53.16,67541.13,29.6,-0.97022,3e-05,2.89009]
[1780433781948,53.16,67540.47,29.6,-0.97024,3e-05,2.88818]
[1780433782063,53.15,67534.5,29.6,-0.97042,3e-05,2.87336]
[1780433783075,53.15,67527.93,29.6,-0.97062,3e-05,2.85714]
[1780433785089,53.15,67526.91,29.6,-0.97066,3e-05,2.85419]
[1780433789339,53.15,67526.97,29.6,-0.97066,3e-05,2.85365]
[1780433789441,53.14,67526.91,29.6,-0.97067,3e-05,2.85305]
[1780433790124,53.14,67521.57,29.6,-0.97083,3e-05,2.84016]
[1780433791131,53.14,67517.9,29.6,-0.97097,3e-05,2.82797]
[1780433793145,53.14,67517.51,29.6,-0.97098,3e-05,2.82665]
[1780433796368,53.14,67520.19,29.6,-0.97091,3e-05,2.83238]
[1780433797173,53.14,67524.3,29.6,-0.97079,3e-05,2.84228]
[1780433799187,53.14,67524.78,29.6,-0.97078,3e-05,2.84304]
[1780433801591,53.13,67524.23,29.6,-0.9708,3e-05,2.84151]
[1780433802208,53.13,67532.71,29.6,-0.97056,3e-05,2.8616]
[1780433803336,53.13,67538.68,29.6,-0.97039,3e-05,2.87564]
[1780433806236,53.13,67536.54,29.6,-0.97046,3e-05,2.86991]
[1780433807243,53.13,67535.08,29.6,-0.9705,3e-05,2.8661]
[1780433808250,53.12,67535.98,29.6,-0.97048,3e-05,2.86779]
[1780433809257,53.12,67536.86,29.6,-0.97046,3e-05,2.86967]
[1780433811271,53.12,67535.03,29.6,-0.97052,3e-05,2.86472]
[1780433812762,53.12,67535.32,29.6,-0.97052,3e-05,2.86518]
[1780433813285,53.12,67536.35,29.6,-0.97049,3e-05,2.86743]
[1780433813733,53.12,67536.35,29.6,-0.97049,3e-05,2.86743]
[1780433814292,53.12,67537.37,29.6,-0.97046,3e-05,2.86966]
[1780433815299,53.11,67538.41,29.6,-0.97043,3e-05,2.87193]
[1780433817313,53.11,67536.78,29.6,-0.97049,3e-05,2.86745]
[1780433821341,53.11,67534.71,29.6,-0.97056,3e-05,2.86143]
[1780433822348,53.11,67533.11,29.6,-0.97061,3e-05,2.85731]
[1780433823041,53.11,67533.11,29.6,-0.97061,3e-05,2.85731]
[1780433823355,53.1,67531.68,29.6,-0.97066,3e-05,2.85362]
[1780433825493,53.1,67531.4,29.6,-0.97067,3e-05,2.85272]
[1780433825586,53.1,67533.09,29.6,-0.97062,3e-05,2.85659]
[1780433826377,53.1,67538.35,29.6,-0.97047,3e-05,2.86913]
[1780433827384,53.1,67540.78,29.6,-0.9704,3e-05,2.87479]
[1780433828391,53.1,67542.09,29.6,-0.97036,3e-05,2.87772]
[1780433830405,53.1,67540.8,29.6,-0.97041,3e-05,2.87406]
[1780433831412,53.09,67536.05,29.6,-0.97055,3e-05,2.86226]
[1780433832261,53.09,67536.05,29.6,-0.97055,3e-05,2.86226]
[1780433832443,53.09,67533.29,29.6,-0.97064,3e-05,2.85534]
[1780433833581,53.09,67526.06,29.6,-0.97086,3e-05,2.83705]
[1780433834445,53.09,67515.76,29.6,-0.97117,3e-05,2.81151]
[1780433835452,53.08,67514.69,29.6,-0.97121,3e-05,2.8082]
[1780433836192,53.08,67514.69,29.6,-0.97121,3e-05,2.8082]
[1780433836708,53.08,67514.69,29.6,-0.97121,3e-05,2.8082]
[1780433836459,53.08,67509.05,29.6,-0.97138,3e-05,2.79399]
[1780433837393,53.08,67509.05,29.6,-0.97138,3e-05,2.79399]
[1780433837494,53.08,67509.05,29.6,-0.97138,3e-05,2.79399]
[1780433837582,53.07,67506.91,29.6,-0.97145,3e-05,2.78817]
[1780433838474,53.07,67505.04,29.6,-0.97151,3e-05,2.78302]
[1780433840111,53.07,67504.43,29.6,-0.97154,3e-05,2.78088]
[1780433840488,53.06,67508.22,29.6,-0.97144,3e-05,2.78921]
[1780433841495,53.06,67510.45,29.6,-0.97138,3e-05,2.79383]
[1780433842502,53.06,67513.76,29.6,-0.9713,3e-05,2.80102]
[1780433847537,53.05,67513.91,29.6,-0.97132,3e-05,2.79957]
[1780433851565,53.04,67512.47,29.6,-0.97139,3e-05,2.79253]
[1780433852572,53.04,67513.56,29.6,-0.97136,3e-05,2.79502]
[1780433853579,53.04,67514.76,29.6,-0.97134,3e-05,2.79717]
[1780433854586,53.04,67519.21,29.6,-0.97122,3e-05,2.8071]
[1780433856600,53.03,67520.97,29.6,-0.97118,3e-05,2.81044]
[1780433857607,53.03,67517.36,29.6,-0.97128,3e-05,2.80165]
[1780433858615,53.03,67514.6,29.6,-0.97137,3e-05,2.79433]
[1780433859622,53.02,67513.82,29.6,-0.9714,3e-05,2.79176]
[1780433864656,53.01,67514.62,29.6,-0.97142,3e-05,2.79013]
[1780433866671,53.0,67512.16,29.6,-0.97151,3e-05,2.78286]
[1780433867225,53.0,67512.16,29.6,-0.97151,3e-05,2.78286]
[1780433867678,52.99,67511.3,29.6,-0.97155,3e-05,2.78012]
[1780433868685,52.99,67507.95,29.6,-0.97165,3e-05,2.77147]
[1780433869996,52.99,67508.48,29.6,-0.97164,3e-05,2.77206]
[1780433870699,52.99,67516.04,29.6,-0.97143,3e-05,2.78999]
[1780433871706,52.99,67519.27,29.6,-0.97133,3e-05,2.79761]
[1780433872713,52.99,67520.33,29.6,-0.9713,3e-05,2.80003]
[1780433875737,52.98,67518.78,29.6,-0.97135,3e-05,2.79596]
[1780433876744,52.98,67519.73,29.6,-0.97133,3e-05,2.79812]
[1780433878758,52.98,67521.53,29.6,-0.97128,3e-05,2.80218]
[1780433879765,52.98,67525.66,29.6,-0.97116,3e-05,2.81196]
[1780433881780,52.98,67524.17,29.6,-0.97121,3e-05,2.8081]
[1780433882787,52.98,67522.95,29.6,-0.97124,3e-05,2.80504]
[1780433885808,52.98,67524.17,29.6,-0.97121,3e-05,2.80757]
[1780433890843,52.97,67524.45,29.6,-0.97121,3e-05,2.80757]
[1780433891850,52.97,67523.51,29.6,-0.97124,3e-05,2.80518]
[1780433896885,52.97,67522.74,29.6,-0.97127,3e-05,2.8027]
[1780433901920,52.97,67523.42,29.6,-0.97126,3e-05,2.80369]
[1780433906955,52.96,67532.08,29.6,-0.97102,3e-05,2.82386]
[1780433908515,52.96,67532.08,29.6,-0.97102,3e-05,2.82386]
[1780433908611,52.96,67534.76,29.6,-0.97094,3e-05,2.82998]
[1780433908969,52.96,67536.71,29.6,-0.97089,3e-05,2.83469]
[1780433910239,52.96,67536.71,29.6,-0.97089,3e-05,2.83469]
[1780433910350,52.96,67536.71,29.6,-0.97089,3e-05,2.83469]
[1780433914574,52.96,67537.0,29.6,-0.97092,3e-05,2.83152]
[1780433915051,52.96,67536.86,29.6,-0.97092,3e-05,2.831]
[1780433915140,52.96,67525.58,29.6,-0.97125,3e-05,2.80369]
[1780433916236,52.95,67519.86,29.6,-0.97143,3e-05,2.78927]
[1780433918070,52.94,67521.14,29.6,-0.97141,3e-05,2.79091]
[1780433922899,52.93,67520.4,29.6,-0.97147,3e-05,2.78632]
[1780433923487,52.93,67520.4,29.6,-0.97147,3e-05,2.78632]
[1780433923560,52.93,67510.35,29.6,-0.97176,3e-05,2.76171]
[1780433924327,52.93,67510.35,29.6,-0.97176,3e-05,2.76171]
[1780433924395,52.92,67490.96,29.6,-0.97232,3e-05,2.71533]
[1780433925122,52.92,67482.82,29.6,-0.97256,3e-05,2.69572]
[1780433926129,52.92,67482.98,29.6,-0.97256,3e-05,2.69556]
[1780433927742,52.91,67484.0,29.6,-0.97254,3e-05,2.69685]
[1780433930157,52.91,67483.05,29.6,-0.97258,3e-05,2.69356]
[1780433931683,52.9,67486.59,29.6,-0.9725,3e-05,2.70074]
[1780433932177,52.9,67497.03,29.6,-0.9722,3e-05,2.72521]
[1780433933184,52.9,67496.85,29.6,-0.97222,3e-05,2.7242]
[1780433935198,52.89,67502.17,29.6,-0.97207,3e-05,2.73614]
[1780433940233,52.89,67502.38,29.6,-0.97207,3e-05,2.73657]
[1780433940949,52.89,67502.38,29.6,-0.97207,3e-05,2.73657]
[1780433941240,52.89,67504.75,29.6,-0.972,3e-05,2.74215]
[1780433942247,52.89,67508.39,29.6,-0.9719,3e-05,2.75074]
[1780433943665,52.89,67508.39,29.6,-0.9719,3e-05,2.75074]
[1780433944263,52.89,67515.3,29.6,-0.9717,3e-05,2.76707]
[1780433945269,52.89,67519.6,29.6,-0.97158,3e-05,2.77727]
[1780433946276,52.89,67519.31,29.6,-0.97159,3e-05,2.77651]
[1780433947283,52.89,67515.86,29.6,-0.97169,3e-05,2.76822]
[1780433947992,52.89,67515.86,29.6,-0.97169,3e-05,2.76822]
[1780433949535,52.89,67515.14,29.6,-0.97171,3e-05,2.76642]
[1780433949626,52.89,67514.14,29.6,-0.97174,3e-05,2.76391]
[1780433950304,52.89,67510.48,29.6,-0.97184,3e-05,2.75522]
[1780433951311,52.89,67507.48,29.6,-0.97193,3e-05,2.74806]
[1780433952318,52.89,67505.09,29.6,-0.972,3e-05,2.74236]
[1780433957353,52.89,67505.89,29.6,-0.97198,3e-05,2.74413]
[1780433958360,52.89,67501.12,29.6,-0.97211,3e-05,2.73285]
[1780433959367,52.89,67498.87,29.6,-0.97218,3e-05,2.72752]
[1780433960374,52.89,67494.45,29.6,-0.9723,3e-05,2.71713]
[1780433961381,52.89,67493.42,29.6,-0.97233,3e-05,2.71472]
[1780433962388,52.89,67490.42,29.6,-0.97241,3e-05,2.70771]
[1780433965409,52.89,67489.66,29.6,-0.97243,3e-05,2.70604]
[1780433970444,52.89,67490.57,29.6,-0.97241,3e-05,2.70841]
[1780433975479,52.89,67490.19,29.6,-0.97244,3e-05,2.70467]
[1780433979507,52.89,67489.1,29.6,-0.97247,3e-05,2.70229]
[1780433981521,52.89,67488.23,29.6,-0.9725,3e-05,2.70035]
[1780433984541,52.9,67489.3,29.6,-0.97246,3e-05,2.70299]
[1780433987712,52.9,67490.12,29.6,-0.97244,3e-05,2.70503]
[1780433993605,52.9,67490.04,29.6,-0.97244,3e-05,2.70506]
[1780433995619,52.9,67491.28,29.6,-0.9724,3e-05,2.70804]
[1780434000654,52.9,67494.7,29.6,-0.97231,3e-05,2.71619]
[1780434001664,52.9,67496.44,29.6,-0.97226,3e-05,2.72029]
[1780434002670,52.9,67498.29,29.6,-0.9722,3e-05,2.72465]
[1780434007705,52.9,67498.77,29.6,-0.97219,3e-05,2.72577]
[1780434012744,52.9,67500.62,29.6,-0.97214,3e-05,2.73012]
[1780434013190,52.9,67500.62,29.6,-0.97214,3e-05,2.73012]
[1780434013752,52.9,67512.49,29.6,-0.9718,3e-05,2.75817]
[1780434014759,52.9,67515.16,29.6,-0.97173,3e-05,2.76394]
[1780434016641,52.89,67514.79,29.6,-0.97175,3e-05,2.7624]
[1780434018513,52.89,67515.27,29.6,-0.97175,3e-05,2.7623]
[1780434018786,52.88,67520.96,29.6,-0.97159,3e-05,2.77522]
[1780434019508,52.88,67520.96,29.6,-0.97159,3e-05,2.77522]
[1780434019795,52.88,67514.86,29.6,-0.97177,3e-05,2.76062]
[1780434020801,52.88,67508.87,29.6,-0.97194,3e-05,2.74637]
[1780434022360,52.88,67508.79,29.6,-0.97194,3e-05,2.74656]
[1780434027955,52.88,67508.46,29.6,-0.97195,3e-05,2.74564]
[1780434031878,52.88,67509.12,29.6,-0.97196,3e-05,2.74393]
[1780434033729,52.88,67509.08,29.6,-0.97197,3e-05,2.74381]
[1780434038928,52.88,67509.21,29.6,-0.97196,3e-05,2.74395]
[1780434039935,52.88,67507.84,29.6,-0.972,3e-05,2.74069]
[1780434041950,52.88,67508.94,29.6,-0.97197,3e-05,2.74325]
[1780434042655,52.88,67508.94,29.6,-0.97197,3e-05,2.74325]
[1780434042958,52.88,67498.36,29.6,-0.97227,3e-05,2.7183]
[1780434043966,52.88,67494.21,29.6,-0.97239,3e-05,2.70858]
[1780434044977,52.88,67492.58,29.6,-0.97244,3e-05,2.7048]
[1780434045984,52.88,67493.76,29.6,-0.9724,3e-05,2.7076]
[1780434049005,52.88,67500.23,29.6,-0.97222,3e-05,2.72288]
[1780434050801,52.88,67500.23,29.6,-0.97222,3e-05,2.72288]
[1780434050903,52.88,67503.42,29.6,-0.97213,3e-05,2.73038]
[1780434052026,52.88,67504.26,29.6,-0.9721,3e-05,2.73235]
[1780434056571,52.88,67504.31,29.6,-0.9721,3e-05,2.73243]
[1780434062096,52.88,67504.09,29.6,-0.97211,3e-05,2.73183]
[1780434063163,52.88,67504.09,29.6,-0.97211,3e-05,2.73183]
[1780434063389,52.88,67508.48,29.6,-0.97199,3e-05,2.74218]
[1780434064110,52.88,67512.48,29.6,-0.97187,3e-05,2.75162]
[1780434065117,52.88,67513.25,29.6,-0.97185,3e-05,2.7534]
[1780434067131,52.88,67518.12,29.6,-0.97171,3e-05,2.76487]
[1780434068138,52.88,67521.33,29.6,-0.97162,3e-05,2.77244]
[1780434070152,52.88,67522.31,29.6,-0.97159,3e-05,2.77461]
[1780434071159,52.87,67523.3,29.6,-0.97158,3e-05,2.77614]
[1780434074180,52.86,67528.41,29.6,-0.97145,3e-05,2.78657]
[1780434075187,52.87,67531.85,29.6,-0.97135,3e-05,2.79511]
[1780434076460,52.87,67531.85,29.6,-0.97135,3e-05,2.79511]
[1780434076886,52.87,67531.85,29.6,-0.97135,3e-05,2.79511]
[1780434076932,52.87,67535.33,29.6,-0.97125,3e-05,2.80321]
[1780434077201,52.87,67540.44,29.6,-0.9711,3e-05,2.8155]
[1780434078208,52.86,67541.47,29.6,-0.97107,3e-05,2.81783]
[1780434079215,52.86,67542.34,29.6,-0.97105,3e-05,2.81977]
[1780434084250,52.86,67543.16,29.6,-0.97103,3e-05,2.82095]
[1780434085613,52.86,67543.16,29.6,-0.97103,3e-05,2.82095]
[1780434086264,52.86,67545.45,29.6,-0.97097,3e-05,2.82616]
[1780434088278,52.86,67535.36,29.6,-0.97127,3e-05,2.80152]
[1780434089058,52.86,67535.36,29.6,-0.97127,3e-05,2.80152]
[1780434089286,52.86,67535.83,29.6,-0.97126,3e-05,2.80252]
[1780434090292,52.85,67543.32,29.6,-0.97104,3e-05,2.82042]
[1780434091298,52.85,67543.89,29.6,-0.97106,3e-05,2.8185]
[1780434093973,52.85,67544.16,29.6,-0.97105,3e-05,2.81899]
[1780434094320,52.85,67546.89,29.6,-0.97097,3e-05,2.82527]
[1780434095328,52.85,67548.33,29.6,-0.97093,3e-05,2.82899]
[1780434096335,52.85,67549.19,29.6,-0.9709,3e-05,2.83132]
[1780434100760,52.86,67549.32,29.6,-0.97089,3e-05,2.83234]
[1780434100847,52.86,67545.36,29.6,-0.971,3e-05,2.82325]
[1780434101371,52.86,67538.03,29.6,-0.97121,3e-05,2.8056]
[1780434102793,52.86,67538.03,29.6,-0.97121,3e-05,2.8056]
[1780434102825,52.86,67539.46,29.6,-0.97116,3e-05,2.80959]
[1780434103385,52.86,67544.63,29.6,-0.97101,3e-05,2.82205]
[1780434104660,52.86,67544.63,29.6,-0.97101,3e-05,2.82205]
[1780434104841,52.86,67544.63,29.6,-0.97101,3e-05,2.82205]
[1780434104947,52.87,67548.51,29.6,-0.97089,3e-05,2.83195]
[1780434105399,52.87,67557.74,29.6,-0.97062,3e-05,2.85434]
[1780434106195,52.87,67557.74,29.6,-0.97062,3e-05,2.85434]
[1780434106203,52.87,67557.74,29.6,-0.97062,3e-05,2.85434]
[1780434106406,52.87,67567.8,29.6,-0.97032,3e-05,2.87913]
[1780434107250,52.87,67567.8,29.6,-0.97032,3e-05,2.87913]
[1780434107838,52.87,67567.8,29.6,-0.97032,3e-05,2.87913]
[1780434108007,52.87,67567.8,29.6,-0.97032,3e-05,2.87913]
[1780434108018,52.88,67569.43,29.6,-0.97023,3e-05,2.88661]
[1780434108421,52.88,67570.93,29.6,-0.97018,3e-05,2.89029]
[1780434109427,52.89,67572.02,29.6,-0.97013,3e-05,2.89439]
[1780434111997,52.9,67571.81,29.6,-0.97012,3e-05,2.89522]
[1780434112448,52.91,67569.28,29.6,-0.97016,3e-05,2.89153]
[1780434113923,52.91,67569.28,29.6,-0.97016,3e-05,2.89153]
[1780434114462,52.92,67580.69,29.6,-0.9698,3e-05,2.921]
[1780434115576,52.92,67580.69,29.6,-0.9698,3e-05,2.921]
[1780434115663,52.93,67570.4,29.6,-0.97009,3e-05,2.8978]
[1780434116476,52.93,67562.15,29.6,-0.97033,3e-05,2.87758]
[1780434117483,52.93,67555.98,29.6,-0.97052,3e-05,2.86265]
[1780434118490,52.93,67552.39,29.6,-0.97062,3e-05,2.85407]
[1780434119497,52.93,67550.86,29.6,-0.97066,3e-05,2.85054]
[1780434120382,52.93,67550.86,29.6,-0.97066,3e-05,2.85054]
[1780434120507,52.93,67548.95,29.6,-0.97072,3e-05,2.8461]
[1780434121354,52.93,67548.95,29.6,-0.97072,3e-05,2.8461]
[1780434121512,52.93,67562.23,29.6,-0.97032,3e-05,2.87864]
[1780434122519,52.93,67566.29,29.6,-0.9702,3e-05,2.88878]
[1780434123303,52.93,67566.29,29.6,-0.9702,3e-05,2.88878]
[1780434123526,52.94,67561.73,29.6,-0.97033,3e-05,2.87777]
[1780434125068,52.94,67556.49,29.6,-0.97048,3e-05,2.86528]
[1780434126550,52.94,67559.09,29.6,-0.9704,3e-05,2.87179]
[1780434127557,52.94,67560.68,29.6,-0.97035,3e-05,2.87585]
[1780434131449,52.95,67560.45,29.6,-0.97032,3e-05,2.87847]
[1780434131596,52.96,67568.15,29.6,-0.97009,3e-05,2.89764]
[1780434132220,52.96,67568.15,29.6,-0.97009,3e-05,2.89764]
[1780434132607,52.96,67563.45,29.6,-0.97023,3e-05,2.88627]
[1780434133610,52.96,67561.7,29.6,-0.97028,3e-05,2.88211]
[1780434135659,52.97,67560.29,29.6,-0.9703,3e-05,2.8802]
[1780434140398,52.97,67559.82,29.6,-0.9703,3e-05,2.87981]
[1780434140696,52.97,67563.89,29.6,-0.97018,3e-05,2.88992]
[1780434141760,52.97,67563.89,29.6,-0.97018,3e-05,2.88992]
[1780434141861,52.97,67563.89,29.6,-0.97018,3e-05,2.88992]
[1780434141862,52.97,67565.9,29.6,-0.97012,3e-05,2.89499]
[1780434143052,52.97,67565.9,29.6,-0.97012,3e-05,2.89499]
[1780434142710,52.97,67567.64,29.6,-0.97007,3e-05,2.89938]
[1780434143925,52.97,67567.64,29.6,-0.97007,3e-05,2.89938]
[1780434143947,52.98,67575.85,29.6,-0.9698,3e-05,2.92077]
[1780434144723,52.98,67583.7,29.6,-0.96956,3e-05,2.94027]
[1780434146029,52.98,67587.83,29.6,-0.96943,3e-05,2.95101]
[1780434147745,52.98,67588.61,29.6,-0.96941,3e-05,2.95301]
[1780434150766,52.98,67583.02,29.6,-0.96958,3e-05,2.93922]
[1780434151773,52.98,67581.08,29.6,-0.96967,3e-05,2.93127]
[1780434153065,52.98,67581.08,29.6,-0.96967,3e-05,2.93127]
[1780434152780,52.98,67579.79,29.6,-0.9697,3e-05,2.92814]
[1780434153788,52.98,67577.2,29.6,-0.96978,3e-05,2.92182]
[1780434154792,52.98,67577.2,29.6,-0.96978,3e-05,2.92182]
[1780434155045,52.98,67577.2,29.6,-0.96978,3e-05,2.92182]
[1780434154794,52.98,67567.03,29.6,-0.97009,3e-05,2.89687]
[1780434155801,52.98,67563.18,29.6,-0.9702,3e-05,2.88755]
[1780434156808,52.98,67562.28,29.6,-0.97023,3e-05,2.88549]
[1780434159481,52.99,67562.2,29.6,-0.97023,3e-05,2.88558]
[1780434159829,52.99,67566.33,29.6,-0.9701,3e-05,2.89584]
[1780434160836,52.99,67571.01,29.6,-0.96996,3e-05,2.90746]
[1780434161844,52.99,67573.35,29.6,-0.96989,3e-05,2.91333]
[1780434162837,52.99,67573.35,29.6,-0.96989,3e-05,2.91333]
[1780434162854,52.99,67571.83,29.6,-0.96993,3e-05,2.90968]
[1780434163860,52.99,67564.72,29.6,-0.97014,3e-05,2.89232]
[1780434164867,52.99,67563.08,29.6,-0.97019,3e-05,2.88843]
[1780434166881,52.99,67565.31,29.6,-0.97012,3e-05,2.89416]
[1780434167888,52.99,67567.0,29.6,-0.97007,3e-05,2.89843]
[1780434172098,52.99,67567.37,29.6,-0.97005,3e-05,2.89969]
[1780434171916,52.99,67568.26,29.6,-0.97002,3e-05,2.902]
[1780434172923,52.99,67573.28,29.6,-0.96987,3e-05,2.91446]
[1780434173930,52.99,67574.28,29.6,-0.96984,3e-05,2.91701]
[1780434175944,53.0,67575.16,29.6,-0.96981,3e-05,2.91936]
[1780434177059,53.0,67575.16,29.6,-0.96981,3e-05,2.91936]
[1780434177125,53.0,67572.6,29.6,-0.96989,3e-05,2.91313]
[1780434177958,53.0,67570.02,29.6,-0.96996,3e-05,2.90687]
[1780434179714,53.0,67569.79,29.6,-0.96997,3e-05,2.90641]
[1780434179820,53.0,67569.79,29.6,-0.96997,3e-05,2.90641]
[1780434179971,53.0,67567.92,29.6,-0.97003,3e-05,2.90192]
[1780434180979,53.0,67566.63,29.6,-0.97006,3e-05,2.89886]
[1780434182993,53.0,67565.71,29.6,-0.97009,3e-05,2.89684]
[1780434184000,53.0,67558.75,29.6,-0.97029,3e-05,2.87992]
[1780434184962,53.0,67558.75,29.6,-0.97029,3e-05,2.87992]
[1780434185011,53.0,67555.88,29.6,-0.97038,3e-05,2.87306]
[1780434185376,53.0,67555.88,29.6,-0.97038,3e-05,2.87306]
[1780434186015,53.0,67549.29,29.6,-0.97057,3e-05,2.85718]
[1780434187022,53.0,67546.52,29.6,-0.97065,3e-05,2.85065]
[1780434192104,53.01,67546.4,29.6,-0.97064,3e-05,2.85115]
[1780434193067,53.01,67540.22,29.6,-0.97082,3e-05,2.83659]
[1780434194073,53.01,67539.1,29.6,-0.97085,3e-05,2.8341]
[1780434197444,53.01,67538.6,29.6,-0.97086,3e-05,2.83359]
[1780434198101,53.01,67532.31,29.6,-0.97104,3e-05,2.81866]
[1780434199109,53.02,67529.45,29.6,-0.97112,3e-05,2.81204]
[1780434200116,53.02,67528.15,29.6,-0.97115,3e-05,2.80919]
[1780434200313,53.02,67528.15,29.6,-0.97115,3e-05,2.80919]
[1780434201123,53.02,67518.56,29.6,-0.97143,3e-05,2.78652]
[1780434201527,53.02,67518.56,29.6,-0.97143,3e-05,2.78652]
[1780434202130,53.02,67514.0,29.6,-0.97156,3e-05,2.77597]
[1780434203137,53.02,67511.24,29.6,-0.97163,3e-05,2.76973]
[1780434204144,53.02,67506.0,29.6,-0.97178,3e-05,2.75765]
[1780434204223,53.02,67506.0,29.6,-0.97178,3e-05,2.75765]
[1780434205151,53.03,67503.78,29.6,-0.97184,3e-05,2.75275]
[1780434206158,53.03,67502.68,29.6,-0.97186,3e-05,2.75052]
[1780434207165,53.03,67505.08,29.6,-0.97179,3e-05,2.75656]
[1780434207920,53.03,67505.08,29.6,-0.97179,3e-05,2.75656]
[1780434209179,53.03,67501.75,29.6,-0.97188,3e-05,2.74939]
[1780434214214,53.04,67498.94,29.6,-0.97197,3e-05,2.74151]
[1780434219252,53.05,67499.9,29.6,-0.97191,3e-05,2.74567]
[1780434220260,53.05,67493.83,29.6,-0.97208,3e-05,2.73174]
[1780434221266,53.06,67490.75,29.6,-0.97216,3e-05,2.7249]
[1780434222427,53.06,67489.22,29.6,-0.9722,3e-05,2.72172]
[1780434224288,53.06,67490.61,29.6,-0.97215,3e-05,2.7258]
[1780434229323,53.06,67489.99,29.6,-0.97217,3e-05,2.72431]
[1780434231715,53.06,67489.81,29.6,-0.97218,3e-05,2.72388]
[1780434231790,53.06,67490.78,29.6,-0.97215,3e-05,2.72614]
[1780434232435,53.06,67490.78,29.6,-0.97215,3e-05,2.72614]
[1780434232477,53.06,67483.94,29.6,-0.97234,3e-05,2.71013]
[1780434233351,53.06,67480.7,29.6,-0.97243,3e-05,2.70258]
[1780434234773,53.06,67479.1,29.6,-0.97248,3e-05,2.69892]
[1780434235365,53.06,67476.28,29.6,-0.97256,3e-05,2.69235]
[1780434237381,53.06,67478.29,29.6,-0.9725,3e-05,2.69712]
[1780434241409,53.06,67482.25,29.6,-0.97239,3e-05,2.70651]
[1780434242416,53.06,67485.5,29.6,-0.97229,3e-05,2.71413]
[1780434243423,53.06,67486.81,29.6,-0.97226,3e-05,2.7172]
[1780434248458,53.06,67480.78,29.6,-0.97243,3e-05,2.70313]
[1780434249619,53.06,67480.78,29.6,-0.97243,3e-05,2.70313]
[1780434249664,53.06,67476.04,29.6,-0.97256,3e-05,2.69212]
[1780434252487,53.06,67476.76,29.6,-0.97254,3e-05,2.69393]
[1780434254800,53.07,67476.93,29.6,-0.97253,3e-05,2.69437]
[1780434255508,53.07,67478.3,29.6,-0.97249,3e-05,2.69764]
[1780434256515,53.07,67480.15,29.6,-0.97244,3e-05,2.70199]
[1780434258065,53.07,67480.15,29.6,-0.97244,3e-05,2.70199]
[1780434258158,53.07,67481.16,29.6,-0.97241,3e-05,2.70439]
[1780434258529,53.07,67475.9,29.6,-0.97256,3e-05,2.69214]
[1780434259536,53.07,67473.21,29.6,-0.97263,3e-05,2.68593]
[1780434260428,53.07,67473.21,29.6,-0.97263,3e-05,2.68593]
[1780434261007,53.07,67473.21,29.6,-0.97263,3e-05,2.68593]
[1780434261048,53.06,67468.85,29.6,-0.97276,3e-05,2.67539]
[1780434261481,53.06,67468.85,29.6,-0.97276,3e-05,2.67539]
[1780434261550,53.06,67462.55,29.6,-0.97293,3e-05,2.66084]
[1780434262559,53.06,67460.06,29.6,-0.973,3e-05,2.6552]
[1780434263566,53.06,67467.12,29.6,-0.97281,3e-05,2.67103]
[1780434264314,53.06,67467.12,29.6,-0.97281,3e-05,2.67103]
[1780434264491,53.06,67467.12,29.6,-0.97281,3e-05,2.67103]
[1780434264759,53.06,67467.12,29.6,-0.97281,3e-05,2.67103]
[1780434264825,53.06,67473.84,29.6,-0.97262,3e-05,2.68679]
[1780434265579,53.06,67482.5,29.6,-0.97238,3e-05,2.70696]
[1780434266587,53.06,67486.89,29.6,-0.97226,3e-05,2.71727]
[1780434267594,53.06,67487.01,29.6,-0.97225,3e-05,2.71757]
[1780434270780,53.06,67486.29,29.6,-0.97227,3e-05,2.71589]
[1780434271778,53.06,67486.4,29.6,-0.97227,3e-05,2.71615]
[1780434271879,53.06,67483.65,29.6,-0.97238,3e-05,2.70666]
[1780434272630,53.06,67479.27,29.6,-0.9725,3e-05,2.69645]
[1780434273637,53.06,67475.66,29.6,-0.9726,3e-05,2.68807]
[1780434275651,53.06,67470.99,29.6,-0.97273,3e-05,2.67732]
[1780434276658,53.06,67465.71,29.6,-0.97288,3e-05,2.66516]
[1780434277667,53.06,67462.75,29.6,-0.97296,3e-05,2.6584]
[1780434278673,53.07,67463.86,29.6,-0.97292,3e-05,2.66105]
[1780434279681,53.07,67469.2,29.6,-0.97278,3e-05,2.67348]
[1780434281695,53.07,67469.48,29.6,-0.97277,3e-05,2.6743]
[1780434283111,53.07,67469.48,29.6,-0.97277,3e-05,2.6743]
[1780434283205,53.07,67470.95,29.6,-0.97272,3e-05,2.67785]
[1780434283550,53.07,67470.95,29.6,-0.97272,3e-05,2.67785]
[1780434283709,53.07,67479.93,29.6,-0.97247,3e-05,2.69872]
[1780434284716,53.07,67483.54,29.6,-0.97237,3e-05,2.7072]
[1780434285723,53.07,67484.99,29.6,-0.97233,3e-05,2.71062]
[1780434287737,53.07,67487.04,29.6,-0.97227,3e-05,2.71545]
[1780434289751,53.07,67486.17,29.6,-0.9723,3e-05,2.71342]
[1780434291765,53.07,67485.07,29.6,-0.97233,3e-05,2.71087]
[1780434294786,53.07,67484.04,29.6,-0.97235,3e-05,2.70849]
[1780434298813,53.07,67486.13,29.6,-0.9723,3e-05,2.71343]
[1780434299820,53.07,67487.1,29.6,-0.97227,3e-05,2.71571]
[1780434300620,53.07,67487.1,29.6,-0.97227,3e-05,2.71571]
[1780434300853,53.07,67493.73,29.6,-0.97208,3e-05,2.73126]
[1780434301846,53.07,67497.0,29.6,-0.97199,3e-05,2.73893]
[1780434302853,53.07,67500.47,29.6,-0.97189,3e-05,2.74707]
[1780434304802,53.07,67500.92,29.6,-0.97188,3e-05,2.74808]
[1780434304867,53.07,67502.75,29.6,-0.97183,3e-05,2.75235]
[1780434305878,53.07,67502.75,29.6,-0.97183,3e-05,2.75235]
[1780434305948,53.07,67504.91,29.6,-0.97176,3e-05,2.7574]
[1780434306881,53.07,67505.64,29.6,-0.97174,3e-05,2.75906]
[1780434307888,53.07,67506.39,29.6,-0.97172,3e-05,2.76076]
[1780434309902,53.07,67507.2,29.6,-0.9717,3e-05,2.76254]
[1780434310909,53.07,67516.38,29.6,-0.97144,3e-05,2.78428]
[1780434311916,53.06,67520.62,29.6,-0.97132,3e-05,2.79428]
[1780434312923,53.06,67521.39,29.6,-0.9713,3e-05,2.79599]
[1780434315944,53.06,67524.11,29.6,-0.97122,3e-05,2.80209]
[1780434318218,53.06,67525.15,29.6,-0.9712,3e-05,2.80429]
[1780434318965,53.06,67524.06,29.6,-0.97123,3e-05,2.80153]
[1780434319976,53.06,67521.34,29.6,-0.97131,3e-05,2.79488]
[1780434320983,53.06,67525.59,29.6,-0.97119,3e-05,2.80491]
[1780434321990,53.06,67527.86,29.6,-0.97113,3e-05,2.8102]
[1780434322407,53.06,67527.86,29.6,-0.97113,3e-05,2.8102]
[1780434322601,53.06,67527.86,29.6,-0.97113,3e-05,2.8102]
[1780434322986,53.06,67527.86,29.6,-0.97113,3e-05,2.8102]
[1780434323166,53.06,67536.85,29.6,-0.97086,3e-05,2.83183]
[1780434323803,53.06,67536.85,29.6,-0.97086,3e-05,2.83183]
[1780434324055,53.06,67570.31,29.6,-0.96987,3e-05,2.91337]
[1780434325399,53.06,67570.31,29.6,-0.96987,3e-05,2.91337]
[1780434325062,53.06,67583.98,29.6,-0.96945,3e-05,2.94699]
[1780434326069,53.06,67596.31,29.6,-0.96908,3e-05,2.9777]
[1780434326486,53.06,67596.31,29.6,-0.96908,3e-05,2.9777]
[1780434326606,53.06,67596.31,29.6,-0.96908,3e-05,2.9777]
[1780434326750,53.06,67596.31,29.6,-0.96908,3e-05,2.9777]
[1780434327350,53.06,67596.31,29.6,-0.96908,3e-05,2.9777]
[1780434327073,53.06,67617.61,29.6,-0.96841,3e-05,3.03128]
[1780434328081,53.05,67620.89,29.6,-0.96832,3e-05,3.03913]
[1780434328717,53.05,67620.89,29.6,-0.96832,3e-05,3.03913]
[1780434329087,53.05,67629.66,29.6,-0.96804,3e-05,3.0613]
[1780434329887,53.05,67629.66,29.6,-0.96804,3e-05,3.0613]
[1780434330278,53.05,67629.66,29.6,-0.96804,3e-05,3.0613]
[1780434330399,53.05,67629.66,29.6,-0.96804,3e-05,3.0613]
[1780434330308,53.05,67646.69,29.6,-0.9675,3e-05,3.10476]
[1780434331119,53.05,67665.72,29.6,-0.96692,3e-05,3.15044]
[1780434331483,53.05,67665.72,29.6,-0.96692,3e-05,3.15044]
[1780434331580,53.05,67665.72,29.6,-0.96692,3e-05,3.15044]
[1780434332122,53.05,67674.84,29.6,-0.96663,3e-05,3.1739]
[1780434333129,53.03,67671.76,29.6,-0.96677,3e-05,3.1623]
[1780434333508,53.03,67671.76,29.6,-0.96677,3e-05,3.1623]
[1780434333563,53.03,67671.76,29.6,-0.96677,3e-05,3.1623]
[1780434334136,53.03,67659.74,29.6,-0.96717,3e-05,3.13071]
[1780434334625,53.03,67659.74,29.6,-0.96717,3e-05,3.13071]
[1780434334794,53.03,67659.74,29.6,-0.96717,3e-05,3.13071]
[1780434335143,53.03,67659.02,29.6,-0.9672,3e-05,3.12857]
[1780434336150,53.03,67668.3,29.6,-0.9669,3e-05,3.15238]
[1780434337157,53.03,67669.5,29.6,-0.96686,3e-05,3.15519]
[1780434337557,53.03,67669.5,29.6,-0.96686,3e-05,3.15519]
[1780434337750,53.03,67669.5,29.6,-0.96686,3e-05,3.15519]
[1780434338169,53.03,67673.12,29.6,-0.96675,3e-05,3.1643]
[1780434339032,53.03,67673.12,29.6,-0.96675,3e-05,3.1643]
[1780434339172,53.02,67678.75,29.6,-0.96657,3e-05,3.17868]
[1780434340179,53.01,67675.59,29.6,-0.96672,3e-05,3.16681]
[1780434341185,52.99,67677.02,29.6,-0.96672,3e-05,3.16715]
[1780434343201,52.96,67673.34,29.6,-0.96692,3e-05,3.15081]
[1780434344207,52.94,67669.79,29.6,-0.96708,3e-05,3.13848]
[1780434345214,52.94,67664.15,29.6,-0.96726,3e-05,3.12355]
[1780434346221,52.94,67662.6,29.6,-0.96732,3e-05,3.11927]
[1780434347228,52.94,67663.6,29.6,-0.96729,3e-05,3.12161]
[1780434348235,52.94,67661.97,29.6,-0.96734,3e-05,3.11713]
[1780434349242,52.94,67665.92,29.6,-0.96722,3e-05,3.1271]
[1780434350248,52.93,67668.88,29.6,-0.96713,3e-05,3.13452]
[1780434351256,52.93,67674.85,29.6,-0.96694,3e-05,3.14977]
[1780434352147,52.93,67674.85,29.6,-0.96694,3e-05,3.14977]
[1780434352263,52.92,67689.48,29.6,-0.9665,3e-05,3.18498]
[1780434352870,52.92,67689.48,29.6,-0.9665,3e-05,3.18498]
[1780434353270,52.9,67694.74,29.6,-0.96637,3e-05,3.19516]
[1780434353500,52.9,67694.74,29.6,-0.96637,3e-05,3.19516]
[1780434353667,52.9,67694.74,29.6,-0.96637,3e-05,3.19516]
[1780434354714,52.88,67694.45,29.6,-0.96643,3e-05,3.19059]
[1780434355284,52.86,67689.34,29.6,-0.96664,3e-05,3.17345]
[1780434355978,52.86,67689.34,29.6,-0.96664,3e-05,3.17345]
[1780434357299,52.83,67697.55,29.6,-0.96646,3e-05,3.18828]
[1780434358305,52.81,67699.06,29.6,-0.96645,3e-05,3.18863]
[1780434361326,52.78,67700.08,29.6,-0.96652,3e-05,3.1838]
[1780434362333,52.77,67704.43,29.6,-0.96638,3e-05,3.19491]
[1780434363018,52.77,67704.43,29.6,-0.96638,3e-05,3.19491]
[1780434363036,52.77,67704.43,29.6,-0.96638,3e-05,3.19491]
[1780434364028,52.77,67705.07,29.6,-0.96636,3e-05,3.19623]
[1780434364160,52.77,67705.07,29.6,-0.96636,3e-05,3.19623]
[1780434364365,52.77,67687.4,29.6,-0.96695,3e-05,3.14944]
[1780434365282,52.77,67687.4,29.6,-0.96695,3e-05,3.14944]
[1780434365369,52.75,67687.4,29.6,-0.96699,3e-05,3.14579]
[1780434365683,52.75,67687.4,29.6,-0.96699,3e-05,3.14579]
[1780434366320,52.75,67687.4,29.6,-0.96699,3e-05,3.14579]
[1780434366334,52.74,67661.51,29.6,-0.96787,3e-05,3.07586]
[1780434366468,52.74,67661.51,29.6,-0.96787,3e-05,3.07586]
[1780434366547,52.74,67643.2,29.6,-0.96845,3e-05,3.02901]
[1780434367387,52.73,67642.93,29.6,-0.96848,3e-05,3.02668]
[1780434368394,52.73,67649.6,29.6,-0.96827,3e-05,3.0436]
[1780434369401,52.73,67651.05,29.6,-0.96822,3e-05,3.04721]
[1780434370408,52.73,67650.62,29.6,-0.96824,3e-05,3.046]
[1780434373388,52.73,67650.87,29.6,-0.96823,3e-05,3.0464]
[1780434373441,52.73,67651.68,29.6,-0.96821,3e-05,3.04835]
[1780434375055,52.73,67646.89,29.6,-0.96836,3e-05,3.03588]
[1780434375447,52.73,67649.95,29.6,-0.96827,3e-05,3.04369]
[1780434376454,52.73,67652.88,29.6,-0.96817,3e-05,3.05107]
[1780434377461,52.73,67649.17,29.6,-0.96829,3e-05,3.04147]
[1780434378468,52.72,67642.57,29.6,-0.9685,3e-05,3.02452]
[1780434380384,52.72,67639.25,29.6,-0.96861,3e-05,3.01589]
[1780434380501,52.72,67633.82,29.6,-0.96878,3e-05,3.00213]
[1780434382323,52.72,67633.82,29.6,-0.96878,3e-05,3.00213]
[1780434382382,52.72,67626.6,29.6,-0.96901,3e-05,2.98378]
[1780434382995,52.72,67626.6,29.6,-0.96901,3e-05,2.98378]
[1780434383008,52.72,67618.97,29.6,-0.96924,3e-05,2.96459]
[1780434383426,52.72,67618.97,29.6,-0.96924,3e-05,2.96459]
[1780434384200,52.72,67614.76,29.6,-0.96937,3e-05,2.95407]
[1780434385524,52.72,67615.6,29.6,-0.96935,3e-05,2.9562]
[1780434387894,52.72,67617.9,29.6,-0.96927,3e-05,2.96206]
[1780434388545,52.72,67612.9,29.6,-0.96943,3e-05,2.94955]
[1780434390216,52.72,67608.69,29.6,-0.96956,3e-05,2.9391]
[1780434390699,52.72,67608.69,29.6,-0.96956,3e-05,2.9391]
[1780434390911,52.72,67612.86,29.6,-0.96943,3e-05,2.94957]
[1780434391566,52.72,67623.57,29.6,-0.96913,3e-05,2.97322]
[1780434392702,52.72,67623.57,29.6,-0.96913,3e-05,2.97322]
[1780434392803,52.72,67629.25,29.6,-0.96895,3e-05,2.98751]
[1780434396600,52.72,67630.79,29.6,-0.96891,3e-05,2.99131]
[1780434397608,52.72,67633.17,29.6,-0.96883,3e-05,2.99729]
[1780434398419,52.72,67633.17,29.6,-0.96883,3e-05,2.99729]
[1780434401636,52.72,67636.79,29.6,-0.96872,3e-05,3.00631]
[1780434402643,52.72,67637.62,29.6,-0.9687,3e-05,3.00836]
[1780434405668,52.72,67631.79,29.6,-0.96888,3e-05,2.99346]
[1780434407682,52.72,67632.67,29.6,-0.96885,3e-05,2.99564]
[1780434408689,52.72,67637.05,29.6,-0.96872,3e-05,3.00668]
[1780434412612,52.72,67636.24,29.6,-0.96874,3e-05,3.00449]
[1780434412717,52.72,67632.58,29.6,-0.96886,3e-05,2.99519]
[1780434413724,52.72,67630.15,29.6,-0.96893,3e-05,2.98902]
[1780434415342,52.72,67630.15,29.6,-0.96893,3e-05,2.98902]
[1780434416745,52.72,67631.01,29.6,-0.96891,3e-05,2.99114]
[1780434417644,52.72,67631.01,29.6,-0.96891,3e-05,2.99114]
[1780434417752,52.72,67632.54,29.6,-0.96886,3e-05,2.99498]
[1780434418759,52.72,67630.32,29.6,-0.96893,3e-05,2.98935]
[1780434421217,52.72,67615.97,29.6,-0.96937,3e-05,2.95328]
[1780434421876,52.72,67602.39,29.6,-0.96979,3e-05,2.9195]
[1780434422789,52.72,67597.72,29.6,-0.96993,3e-05,2.90803]
[1780434423796,52.72,67602.39,29.6,-0.96979,3e-05,2.91971]
[1780434424803,52.72,67605.44,29.6,-0.96969,3e-05,2.92738]
[1780434427831,52.72,67603.71,29.6,-0.96974,3e-05,2.92332]
[1780434428838,52.72,67604.79,29.6,-0.96971,3e-05,2.92608]
[1780434433873,52.73,67604.96,29.6,-0.9697,3e-05,2.9269]
[1780434434880,52.73,67604.06,29.6,-0.96973,3e-05,2.92475]
[1780434437901,52.73,67600.67,29.6,-0.96983,3e-05,2.91657]
[1780434438908,52.73,67599.64,29.6,-0.96986,3e-05,2.91411]
[1780434439915,52.73,67598.44,29.6,-0.96989,3e-05,2.91124]
[1780434440922,52.73,67597.37,29.6,-0.96992,3e-05,2.90869]
[1780434443943,52.73,67594.78,29.6,-0.97,3e-05,2.90261]
[1780434446964,52.73,67590.82,29.6,-0.97011,3e-05,2.89319]
[1780434447971,52.73,67588.45,29.6,-0.97018,3e-05,2.88748]
[1780434448835,52.73,67588.45,29.6,-0.97018,3e-05,2.88748]
[1780434448978,52.73,67587.63,29.6,-0.9702,3e-05,2.88561]
[1780434452114,52.74,67585.41,29.6,-0.9703,3e-05,2.87741]
[1780434453299,52.74,67585.41,29.6,-0.9703,3e-05,2.87741]
[1780434453388,52.74,67584.92,29.6,-0.97031,3e-05,2.87637]
[1780434453778,52.74,67584.92,29.6,-0.97031,3e-05,2.87637]
[1780434453959,52.74,67584.92,29.6,-0.97031,3e-05,2.87637]
[1780434454364,52.74,67584.92,29.6,-0.97031,3e-05,2.87637]
[1780434454435,52.74,67570.69,29.6,-0.97073,3e-05,2.84176]
[1780434455020,52.74,67559.22,29.6,-0.97107,3e-05,2.81417]
[1780434456397,52.74,67559.22,29.6,-0.97107,3e-05,2.81417]
[1780434456429,52.74,67547.26,29.6,-0.97141,3e-05,2.78564]
[1780434457036,52.74,67537.79,29.6,-0.97168,3e-05,2.76331]
[1780434458043,52.74,67537.73,29.6,-0.97168,3e-05,2.76353]
[1780434459050,52.75,67535.77,29.6,-0.97173,3e-05,2.75921]
[1780434460073,52.75,67534.55,29.6,-0.97176,3e-05,2.75668]
[1780434460705,52.75,67534.55,29.6,-0.97176,3e-05,2.75668]
[1780434464098,52.75,67533.28,29.6,-0.97178,3e-05,2.75513]
[1780434464503,52.75,67533.28,29.6,-0.97178,3e-05,2.75513]
[1780434465216,52.75,67533.28,29.6,-0.97178,3e-05,2.75513]
[1780434465302,52.76,67525.79,29.6,-0.97199,3e-05,2.73773]
[1780434465953,52.76,67525.79,29.6,-0.97199,3e-05,2.73773]
[1780434466236,52.76,67525.79,29.6,-0.97199,3e-05,2.73773]
[1780434466285,52.76,67512.74,29.6,-0.97236,3e-05,2.70735]
[1780434467120,52.76,67505.7,29.6,-0.97255,3e-05,2.6913]
[1780434468127,52.76,67505.28,29.6,-0.97256,3e-05,2.69079]
[1780434469314,52.76,67505.28,29.6,-0.97256,3e-05,2.69079]
[1780434470211,52.77,67505.6,29.6,-0.97254,3e-05,2.69202]
[1780434470392,52.77,67514.62,29.6,-0.97228,3e-05,2.71366]
[1780434471148,52.77,67524.21,29.6,-0.972,3e-05,2.73673]
[1780434472344,52.77,67526.73,29.6,-0.97193,3e-05,2.74311]
[1780434473162,52.78,67529.53,29.6,-0.97184,3e-05,2.75014]
[1780434474169,52.78,67530.48,29.6,-0.97181,3e-05,2.75277]
[1780434476184,52.78,67527.68,29.6,-0.97188,3e-05,2.74687]
[1780434477192,52.78,67526.42,29.6,-0.97191,3e-05,2.74427]
[1780434480213,52.79,67525.62,29.6,-0.97192,3e-05,2.74353]
[1780434481424,52.79,67525.62,29.6,-0.97192,3e-05,2.74353]
[1780434481891,52.79,67525.07,29.6,-0.97193,3e-05,2.74262]
[1780434482031,52.79,67525.07,29.6,-0.97193,3e-05,2.74262]
[1780434482219,52.79,67525.07,29.6,-0.97193,3e-05,2.74262]
[1780434482227,52.79,67533.21,29.6,-0.97169,3e-05,2.76235]
[1780434483249,52.79,67533.21,29.6,-0.97169,3e-05,2.76235]
[1780434483349,52.79,67538.96,29.6,-0.97152,3e-05,2.77643]
[1780434486255,52.8,67538.17,29.6,-0.97153,3e-05,2.77554]
[1780434488339,52.8,67537.8,29.6,-0.97154,3e-05,2.77499]
[1780434489276,52.81,67535.48,29.6,-0.9716,3e-05,2.77013]
[1780434490283,52.81,67532.75,29.6,-0.97167,3e-05,2.76396]
[1780434492297,52.81,67534.82,29.6,-0.97161,3e-05,2.76961]
[1780434493304,52.81,67535.92,29.6,-0.97157,3e-05,2.77258]
[1780434494317,52.81,67541.82,29.6,-0.97139,3e-05,2.78704]
[1780434494834,52.81,67541.82,29.6,-0.97139,3e-05,2.78704]
[1780434495321,52.82,67543.11,29.6,-0.97135,3e-05,2.79045]
[1780434495564,52.82,67543.11,29.6,-0.97135,3e-05,2.79045]
[1780434496328,52.82,67532.97,29.6,-0.97164,3e-05,2.76652]
[1780434497335,52.82,67533.81,29.6,-0.97161,3e-05,2.76887]
[1780434499349,52.82,67535.96,29.6,-0.97154,3e-05,2.77469]
[1780434500123,52.82,67535.96,29.6,-0.97154,3e-05,2.77469]
[1780434500356,52.82,67537.07,29.6,-0.97151,3e-05,2.77768]
[1780434501181,52.82,67537.07,29.6,-0.97151,3e-05,2.77768]
[1780434501363,52.83,67535.03,29.6,-0.97156,3e-05,2.77314]
[1780434502370,52.83,67532.48,29.6,-0.97163,3e-05,2.7674]
[1780434505391,52.83,67531.37,29.6,-0.97165,3e-05,2.76579]
[1780434508412,52.84,67532.12,29.6,-0.97162,3e-05,2.76862]
[1780434509419,52.84,67533.2,29.6,-0.97158,3e-05,2.77154]
[1780434511260,52.84,67533.71,29.6,-0.97156,3e-05,2.77309]
[1780434511433,52.84,67536.84,29.6,-0.9715,3e-05,2.77779]
[1780434512440,52.85,67544.2,29.6,-0.97128,3e-05,2.79574]
[1780434513447,52.85,67546.86,29.6,-0.9712,3e-05,2.80242]
[1780434514454,52.85,67550.73,29.6,-0.97108,3e-05,2.81202]
[1780434516468,52.85,67552.24,29.6,-0.97103,3e-05,2.81619]
[1780434517475,52.85,67553.63,29.6,-0.97099,3e-05,2.8198]
[1780434519489,52.86,67555.05,29.6,-0.97094,3e-05,2.82372]
[1780434520496,52.86,67556.24,29.6,-0.9709,3e-05,2.82684]
[1780434521504,52.86,67545.58,29.6,-0.97121,3e-05,2.80137]
[1780434522342,52.86,67545.58,29.6,-0.97121,3e-05,2.80137]
[1780434522510,52.86,67536.65,29.6,-0.97147,3e-05,2.78024]
[1780434523516,52.86,67537.41,29.6,-0.97144,3e-05,2.78237]
[1780434524523,52.86,67540.27,29.6,-0.97135,3e-05,2.78953]
[1780434524827,52.86,67540.27,29.6,-0.97135,3e-05,2.78953]
[1780434526538,52.87,67541.76,29.6,-0.9713,3e-05,2.79369]
[1780434527545,52.87,67540.89,29.6,-0.97133,3e-05,2.7919]
[1780434528552,52.87,67538.9,29.6,-0.97138,3e-05,2.78742]
[1780434528748,52.87,67538.9,29.6,-0.97138,3e-05,2.78742]
[1780434529559,52.87,67535.41,29.6,-0.97148,3e-05,2.77936]
[1780434530566,52.87,67534.17,29.6,-0.97151,3e-05,2.7767]
[1780434531574,52.87,67532.32,29.6,-0.97156,3e-05,2.7726]
[1780434533588,52.88,67528.47,29.6,-0.97166,3e-05,2.76407]
[1780434534595,52.88,67526.78,29.6,-0.97171,3e-05,2.76037]
[1780434535602,52.88,67525.17,29.6,-0.97175,3e-05,2.75688]
[1780434537616,52.88,67525.91,29.6,-0.97172,3e-05,2.75934]
[1780434538623,52.89,67524.91,29.6,-0.97174,3e-05,2.75731]
[1780434539630,52.89,67522.4,29.6,-0.97181,3e-05,2.7517]
[1780434542351,52.89,67522.3,29.6,-0.97181,3e-05,2.75181]
[1780434542426,52.89,67528.97,29.6,-0.97161,3e-05,2.76838]
[1780434542652,52.89,67541.23,29.6,-0.97125,3e-05,2.7977]
[1780434544339,52.89,67541.23,29.6,-0.97125,3e-05,2.7977]
[1780434544366,52.89,67541.23,29.6,-0.97125,3e-05,2.7977]
[1780434544553,52.89,67541.23,29.6,-0.97125,3e-05,2.7977]
[1780434544558,52.9,67546.81,29.6,-0.97108,3e-05,2.81173]
[1780434545345,52.9,67546.81,29.6,-0.97108,3e-05,2.81173]
[1780434545426,52.9,67555.54,29.6,-0.97082,3e-05,2.83307]
[1780434545867,52.9,67555.54,29.6,-0.97082,3e-05,2.83307]
[1780434545927,52.9,67560.61,29.6,-0.97067,3e-05,2.84558]
[1780434547075,52.9,67560.61,29.6,-0.97067,3e-05,2.84558]
[1780434547080,52.9,67561.41,29.6,-0.97064,3e-05,2.84773]
[1780434547687,52.9,67555.19,29.6,-0.97083,3e-05,2.83264]
[1780434551326,52.9,67555.05,29.6,-0.97083,3e-05,2.83272]
[1780434551331,52.9,67555.19,29.6,-0.97082,3e-05,2.83351]
[1780434552311,52.9,67555.19,29.6,-0.97082,3e-05,2.83351]
[1780434552405,52.9,67539.7,29.6,-0.97127,3e-05,2.7964]
[1780434552665,52.9,67539.7,29.6,-0.97127,3e-05,2.7964]
[1780434552722,52.9,67527.55,29.6,-0.97162,3e-05,2.76736]
[1780434554383,52.9,67527.55,29.6,-0.97162,3e-05,2.76736]
[1780434554485,52.91,67525.91,29.6,-0.97166,3e-05,2.76407]
[1780434555343,52.91,67525.91,29.6,-0.97166,3e-05,2.76407]
[1780434555383,52.91,67530.66,29.6,-0.97152,3e-05,2.77572]
[1780434555743,52.91,67534.25,29.6,-0.97142,3e-05,2.78429]
[1780434557216,52.91,67534.25,29.6,-0.97142,3e-05,2.78429]
[1780434557300,52.91,67534.93,29.6,-0.97139,3e-05,2.78653]
[1780434557757,52.91,67535.97,29.6,-0.97136,3e-05,2.78902]
[1780434558763,52.91,67543.23,29.6,-0.97114,3e-05,2.80673]
[1780434559771,52.92,67547.97,29.6,-0.971,3e-05,2.8187]
[1780434560778,52.92,67548.75,29.6,-0.97097,3e-05,2.82058]
[1780434562792,52.92,67549.44,29.6,-0.97095,3e-05,2.82296]
[1780434566820,52.93,67547.93,29.6,-0.97098,3e-05,2.82024]
[1780434567827,52.93,67547.19,29.6,-0.971,3e-05,2.81869]
[1780434568834,52.93,67546.19,29.6,-0.97102,3e-05,2.81652]
[1780434570848,52.93,67545.29,29.6,-0.97104,3e-05,2.81484]
[1780434575883,52.94,67545.23,29.6,-0.97106,3e-05,2.8128]
[1780434577897,52.94,67543.18,29.6,-0.97111,3e-05,2.80837]
[1780434578904,52.94,67540.95,29.6,-0.97118,3e-05,2.80327]
[1780434579682,52.94,67540.95,29.6,-0.97118,3e-05,2.80327]
[1780434580920,52.94,67539.52,29.6,-0.97121,3e-05,2.80037]
[1780434581927,52.94,67538.56,29.6,-0.97124,3e-05,2.79834]
[1780434583943,52.95,67540.82,29.6,-0.97116,3e-05,2.80431]
[1780434585396,52.95,67540.82,29.6,-0.97116,3e-05,2.80431]
[1780434585466,52.95,67543.67,29.6,-0.97108,3e-05,2.81142]
[1780434586965,52.95,67545.59,29.6,-0.97101,3e-05,2.81655]
[1780434590993,52.96,67546.43,29.6,-0.97098,3e-05,2.81953]
[1780434595021,52.96,67547.2,29.6,-0.97094,3e-05,2.8223]
[1780434598052,52.96,67548.14,29.6,-0.97091,3e-05,2.82524]
[1780434599059,52.97,67549.62,29.6,-0.97086,3e-05,2.82903]
[1780434600678,52.97,67549.82,29.6,-0.97085,3e-05,2.82973]
[1780434601073,52.97,67551.98,29.6,-0.97079,3e-05,2.83516]
[1780434602080,52.97,67553.41,29.6,-0.97074,3e-05,2.83882]
[1780434604094,52.97,67554.31,29.6,-0.97071,3e-05,2.84139]
[1780434604702,52.97,67554.31,29.6,-0.97071,3e-05,2.84139]
[1780434604860,52.97,67554.31,29.6,-0.97071,3e-05,2.84139]
[1780434605035,52.97,67554.31,29.6,-0.97071,3e-05,2.84139]
[1780434605104,52.97,67562.13,29.6,-0.97048,3e-05,2.86058]
[1780434605747,52.97,67562.13,29.6,-0.97048,3e-05,2.86058]
[1780434606110,52.97,67564.72,29.6,-0.9704,3e-05,2.86704]
[1780434607117,52.97,67565.84,29.6,-0.97036,3e-05,2.86992]
[1780434608124,52.97,67568.08,29.6,-0.97029,3e-05,2.87553]
[1780434610138,52.98,67569.6,29.6,-0.97025,3e-05,2.87951]
[1780434611145,52.98,67570.95,29.6,-0.9702,3e-05,2.88294]
[1780434613159,52.98,67571.8,29.6,-0.97017,3e-05,2.88525]
[1780434617192,52.98,67574.52,29.6,-0.97009,3e-05,2.89237]
[1780434618433,52.98,67579.58,29.6,-0.96993,3e-05,2.90491]
[1780434619206,52.98,67585.09,29.6,-0.96977,3e-05,2.91858]
[1780434619881,52.98,67585.09,29.6,-0.96977,3e-05,2.91858]
[1780434620029,52.98,67585.09,29.6,-0.96977,3e-05,2.91858]
[1780434620213,52.98,67589.69,29.6,-0.96963,3e-05,2.93001]
[1780434621220,52.98,67593.17,29.6,-0.96952,3e-05,2.93867]
[1780434622194,52.98,67593.17,29.6,-0.96952,3e-05,2.93867]
[1780434622227,52.98,67591.28,29.6,-0.96958,3e-05,2.93401]
[1780434623234,52.98,67587.48,29.6,-0.96969,3e-05,2.92463]
[1780434624241,52.98,67580.66,29.6,-0.9699,3e-05,2.90784]
[1780434625248,52.98,67579.86,29.6,-0.96992,3e-05,2.90595]
[1780434628272,52.98,67580.92,29.6,-0.96989,3e-05,2.90881]
[1780434629279,52.98,67583.62,29.6,-0.9698,3e-05,2.91554]
[1780434631521,52.98,67584.34,29.6,-0.96978,3e-05,2.91739]
[1780434631523,52.98,67587.61,29.6,-0.96971,3e-05,2.92232]
[1780434632300,52.98,67595.03,29.6,-0.96949,3e-05,2.94076]
[1780434632743,52.98,67595.03,29.6,-0.96949,3e-05,2.94076]
[1780434633308,52.98,67583.48,29.6,-0.96984,3e-05,2.9122]
[1780434634315,52.98,67576.08,29.6,-0.97006,3e-05,2.89406]
[1780434635322,52.99,67569.55,29.6,-0.97025,3e-05,2.87816]
[1780434636329,52.99,67564.87,29.6,-0.97039,3e-05,2.86686]
[1780434639350,52.99,67564.14,29.6,-0.97041,3e-05,2.86553]
[1780434640357,52.99,67566.87,29.6,-0.97032,3e-05,2.87234]
[1780434641364,52.99,67568.02,29.6,-0.97029,3e-05,2.87529]
[1780434642371,52.99,67566.08,29.6,-0.97034,3e-05,2.87069]
[1780434643378,52.99,67571.36,29.6,-0.97018,3e-05,2.88374]
[1780434644385,52.99,67577.56,29.6,-0.97,3e-05,2.89907]
[1780434645392,52.99,67580.25,29.6,-0.96991,3e-05,2.90578]
[1780434648413,52.99,67576.41,29.6,-0.97003,3e-05,2.89659]
[1780434649423,52.99,67569.82,29.6,-0.97022,3e-05,2.88053]
[1780434650430,52.99,67568.12,29.6,-0.97027,3e-05,2.8765]
[1780434651437,53.0,67562.67,29.6,-0.97043,3e-05,2.86333]
[1780434652444,53.0,67556.23,29.6,-0.97062,3e-05,2.84783]
[1780434653451,53.0,67554.24,29.6,-0.97068,3e-05,2.84318]
[1780434653921,53.0,67554.24,29.6,-0.97068,3e-05,2.84318]
[1780434654458,53.0,67547.35,29.6,-0.97088,3e-05,2.8267]
[1780434655346,53.0,67547.35,29.6,-0.97088,3e-05,2.8267]
[1780434655627,53.0,67547.35,29.6,-0.97088,3e-05,2.8267]
[1780434655631,53.0,67540.2,29.6,-0.97109,3e-05,2.8097]
[1780434655773,53.0,67540.2,29.6,-0.97109,3e-05,2.8097]
[1780434656336,53.0,67540.2,29.6,-0.97109,3e-05,2.8097]
[1780434656440,53.0,67540.2,29.6,-0.97109,3e-05,2.8097]
[1780434656472,53.0,67536.68,29.6,-0.97119,3e-05,2.80149]
[1780434657479,53.0,67531.62,29.6,-0.97133,3e-05,2.78963]
[1780434658606,53.0,67529.38,29.6,-0.97139,3e-05,2.78456]
[1780434659493,53.0,67525.41,29.6,-0.9715,3e-05,2.77538]
[1780434660647,53.01,67518.37,29.6,-0.9717,3e-05,2.75895]
[1780434661507,53.01,67511.77,29.6,-0.97189,3e-05,2.74365]
[1780434662525,53.01,67516.06,29.6,-0.97176,3e-05,2.75416]
[1780434663527,53.01,67520.36,29.6,-0.97163,3e-05,2.7647]
[1780434664534,53.01,67525.6,29.6,-0.97148,3e-05,2.77748]
[1780434665541,53.01,67521.77,29.6,-0.97159,3e-05,2.76866]
[1780434666548,53.02,67517.53,29.6,-0.9717,3e-05,2.75891]
[1780434667555,53.02,67516.87,29.6,-0.97172,3e-05,2.75767]
[1780434668562,53.02,67522.36,29.6,-0.97156,3e-05,2.77104]
[1780434669569,53.02,67519.77,29.6,-0.97163,3e-05,2.76519]
[1780434670576,53.02,67517.06,29.6,-0.9717,3e-05,2.75907]
[1780434671584,53.02,67514.55,29.6,-0.97177,3e-05,2.75345]
[1780434672600,53.03,67518.35,29.6,-0.97166,3e-05,2.7628]
[1780434673575,53.03,67518.35,29.6,-0.97166,3e-05,2.7628]
[1780434673601,53.03,67526.61,29.6,-0.97141,3e-05,2.78277]
[1780434674432,53.03,67526.61,29.6,-0.97141,3e-05,2.78277]
[1780434674662,53.03,67521.96,29.6,-0.97154,3e-05,2.77198]
[1780434675615,53.03,67522.77,29.6,-0.97152,3e-05,2.77421]
[1780434676622,53.03,67524.34,29.6,-0.97147,3e-05,2.77825]
[1780434677673,53.03,67524.34,29.6,-0.97147,3e-05,2.77825]
[1780434677722,53.03,67525.27,29.6,-0.97144,3e-05,2.78076]
[1780434678123,53.03,67525.27,29.6,-0.97144,3e-05,2.78076]
[1780434679294,53.04,67524.96,29.6,-0.97144,3e-05,2.78031]
[1780434679643,53.04,67509.36,29.6,-0.97189,3e-05,2.74359]
[1780434680650,53.04,67499.29,29.6,-0.97217,3e-05,2.72023]
[1780434681657,53.04,67499.87,29.6,-0.97215,3e-05,2.72198]
[1780434681979,53.04,67499.87,29.6,-0.97215,3e-05,2.72198]
[1780434682250,53.04,67499.87,29.6,-0.97215,3e-05,2.72198]
[1780434682664,53.04,67495.97,29.6,-0.97226,3e-05,2.71322]
[1780434683074,53.04,67495.97,29.6,-0.97226,3e-05,2.71322]
[1780434683233,53.04,67495.97,29.6,-0.97226,3e-05,2.71322]
[1780434683741,53.04,67488.21,29.6,-0.97247,3e-05,2.69507]
[1780434684678,53.04,67480.54,29.6,-0.97269,3e-05,2.67725]
[1780434685378,53.04,67480.54,29.6,-0.97269,3e-05,2.67725]
[1780434685691,53.04,67465.38,29.6,-0.97311,3e-05,2.6423]
[1780434686696,53.04,67465.94,29.6,-0.97309,3e-05,2.64369]
[1780434687703,53.04,67467.91,29.6,-0.97304,3e-05,2.64833]
[1780434688710,53.05,67470.09,29.6,-0.97297,3e-05,2.65344]
[1780434689716,53.05,67466.28,29.6,-0.97308,3e-05,2.64476]
[1780434690724,53.05,67459.91,29.6,-0.97325,3e-05,2.63024]
[1780434691731,53.05,67458.48,29.6,-0.97332,3e-05,2.62407]
[1780434692759,53.05,67457.87,29.6,-0.97333,3e-05,2.62281]
[1780434693745,53.05,67455.58,29.6,-0.97339,3e-05,2.61771]
[1780434694205,53.05,67455.58,29.6,-0.97339,3e-05,2.61771]
[1780434694291,53.05,67455.58,29.6,-0.97339,3e-05,2.61771]
[1780434694549,53.05,67455.58,29.6,-0.97339,3e-05,2.61771]
[1780434694762,53.05,67447.01,29.6,-0.97363,3e-05,2.59834]
[1780434695555,53.05,67447.01,29.6,-0.97363,3e-05,2.59834]
[1780434695757,53.05,67447.01,29.6,-0.97363,3e-05,2.59834]
[1780434695761,53.05,67434.78,29.6,-0.97395,3e-05,2.57082]
[1780434696522,53.05,67434.78,29.6,-0.97395,3e-05,2.57082]
[1780434696768,53.05,67439.1,29.6,-0.97384,3e-05,2.58075]
[1780434698601,53.05,67439.1,29.6,-0.97384,3e-05,2.58075]
[1780434698652,53.05,67442.85,29.6,-0.97373,3e-05,2.58966]
[1780434699489,53.05,67436.36,29.6,-0.9739,3e-05,2.57519]
[1780434699807,53.05,67427.76,29.6,-0.97413,3e-05,2.55585]
[1780434701346,53.05,67427.76,29.6,-0.97413,3e-05,2.55585]
[1780434701459,53.06,67431.81,29.6,-0.97402,3e-05,2.56516]
[1780434701838,53.06,67436.65,29.6,-0.97389,3e-05,2.57631]
[1780434703341,53.06,67436.65,29.6,-0.97389,3e-05,2.57631]
[1780434703428,53.06,67437.41,29.6,-0.97386,3e-05,2.57848]
[1780434703852,53.06,67434.0,29.6,-0.97395,3e-05,2.57079]
[1780434705228,53.06,67432.3,29.6,-0.97399,3e-05,2.5674]
[1780434705866,53.06,67426.93,29.6,-0.97414,3e-05,2.55534]
[1780434706873,53.06,67422.84,29.6,-0.97424,3e-05,2.54641]
[1780434708746,53.06,67422.84,29.6,-0.97424,3e-05,2.54641]
[1780434707880,53.06,67428.19,29.6,-0.9741,3e-05,2.55865]
[1780434709442,53.06,67428.19,29.6,-0.9741,3e-05,2.55865]
[1780434709455,53.07,67431.31,29.6,-0.97401,3e-05,2.56617]
[1780434710348,53.07,67431.31,29.6,-0.97401,3e-05,2.56617]
[1780434710428,53.07,67434.95,29.6,-0.97391,3e-05,2.5746]
[1780434711737,53.07,67434.95,29.6,-0.97391,3e-05,2.5746]
[1780434711774,53.07,67440.06,29.6,-0.97377,3e-05,2.58636]
[1780434712914,53.07,67433.48,29.6,-0.97394,3e-05,2.57171]
[1780434713922,53.07,67429.39,29.6,-0.97405,3e-05,2.56271]
[1780434714835,53.07,67429.39,29.6,-0.97405,3e-05,2.56271]
[1780434715511,53.07,67429.39,29.6,-0.97405,3e-05,2.56271]
[1780434715550,53.07,67419.45,29.6,-0.97431,3e-05,2.54092]
[1780434715950,53.07,67419.45,29.6,-0.97431,3e-05,2.54092]
[1780434715987,53.07,67414.77,29.6,-0.97443,3e-05,2.53048]
[1780434716946,53.08,67422.26,29.6,-0.97423,3e-05,2.54747]
[1780434718650,53.08,67422.26,29.6,-0.97423,3e-05,2.54747]
[1780434718751,53.08,67425.75,29.6,-0.97414,3e-05,2.5553]
[1780434718932,53.08,67425.75,29.6,-0.97414,3e-05,2.5553]
[1780434719313,53.08,67425.75,29.6,-0.97414,3e-05,2.5553]
[1780434719338,53.08,67422.76,29.6,-0.97421,3e-05,2.54886]
[1780434720023,53.08,67422.76,29.6,-0.97421,3e-05,2.54886]
[1780434720030,53.08,67416.35,29.6,-0.97439,3e-05,2.53426]
[1780434720982,53.07,67413.05,29.6,-0.97448,3e-05,2.52666]
[1780434724005,53.07,67413.94,29.6,-0.97446,3e-05,2.5279]
[1780434726448,53.07,67414.51,29.6,-0.97445,3e-05,2.52893]
[1780434726644,53.07,67414.51,29.6,-0.97445,3e-05,2.52893]
[1780434726714,53.07,67412.1,29.6,-0.97452,3e-05,2.52332]
[1780434727598,53.07,67412.1,29.6,-0.97452,3e-05,2.52332]
[1780434727693,53.07,67395.98,29.6,-0.97494,3e-05,2.48746]
[1780434728219,53.06,67384.4,29.6,-0.97524,3e-05,2.46192]
[1780434729038,53.06,67385.52,29.6,-0.97522,3e-05,2.46423]
[1780434730221,53.06,67386.58,29.6,-0.97519,3e-05,2.46641]
[1780434732059,53.06,67385.56,29.6,-0.97522,3e-05,2.46391]
[1780434735080,53.06,67381.69,29.6,-0.97532,3e-05,2.45506]
[1780434736087,53.06,67378.33,29.6,-0.97541,3e-05,2.44762]
[1780434737094,53.06,67373.25,29.6,-0.97554,3e-05,2.43649]
[1780434737883,53.06,67373.25,29.6,-0.97554,3e-05,2.43649]
[1780434738170,53.06,67373.25,29.6,-0.97554,3e-05,2.43649]
[1780434738192,53.06,67365.87,29.6,-0.97573,3e-05,2.42046]
[1780434739713,53.06,67365.87,29.6,-0.97573,3e-05,2.42046]
[1780434739781,53.06,67364.91,29.6,-0.97576,3e-05,2.41833]
[1780434740115,53.06,67364.2,29.6,-0.97578,3e-05,2.41673]
[1780434742480,53.06,67363.64,29.6,-0.97579,3e-05,2.41547]
[1780434742547,53.06,67361.15,29.6,-0.97585,3e-05,2.41006]
[1780434743439,53.06,67354.92,29.6,-0.97601,3e-05,2.39665]
[1780434744601,53.06,67351.28,29.6,-0.9761,2e-05,2.38885]
[1780434748183,53.06,67348.2,29.6,-0.97618,2e-05,2.38223]
[1780434750268,53.06,67347.64,29.6,-0.97619,2e-05,2.38104]
[1780434750352,53.06,67348.78,29.6,-0.97617,2e-05,2.38347]
[1780434751236,53.06,67348.78,29.6,-0.97617,2e-05,2.38347]
[1780434751291,53.06,67348.78,29.6,-0.97617,2e-05,2.38347]
[1780434751635,53.06,67339.49,29.6,-0.97642,2e-05,2.3609]
[1780434752804,53.06,67339.49,29.6,-0.97642,2e-05,2.3609]
[1780434752212,53.06,67345.59,29.6,-0.97627,2e-05,2.37386]
[1780434753623,53.06,67345.59,29.6,-0.97627,2e-05,2.37386]
[1780434753648,53.06,67344.63,29.6,-0.9763,2e-05,2.37184]
[1780434754226,53.06,67339.65,29.6,-0.97642,2e-05,2.36129]
[1780434756162,53.06,67340.0,29.6,-0.97641,2e-05,2.36207]
[1780434756240,53.06,67335.2,29.6,-0.97653,2e-05,2.35195]
[1780434757599,53.06,67335.2,29.6,-0.97653,2e-05,2.35195]
[1780434757667,53.06,67332.61,29.6,-0.97659,2e-05,2.34654]
[1780434757921,53.06,67332.61,29.6,-0.97659,2e-05,2.34654]
[1780434758255,53.06,67339.85,29.6,-0.97641,2e-05,2.36189]
[1780434759262,53.06,67345.3,29.6,-0.97628,2e-05,2.37348]
[1780434760269,53.06,67343.96,29.6,-0.97631,2e-05,2.37065]
[1780434761276,53.06,67339.0,29.6,-0.97643,2e-05,2.36015]
[1780434762283,53.06,67336.53,29.6,-0.97649,2e-05,2.35497]
[1780434764297,53.06,67334.83,29.6,-0.97653,2e-05,2.35147]
[1780434767732,53.06,67334.98,29.6,-0.97653,2e-05,2.35188]
[1780434768343,53.06,67335.33,29.6,-0.97652,2e-05,2.35267]
[1780434768468,53.06,67334.59,29.6,-0.97654,2e-05,2.35116]
[1780434769338,53.06,67331.22,29.6,-0.97662,2e-05,2.34411]
[1780434770339,53.06,67331.22,29.6,-0.97662,2e-05,2.34411]
[1780434770345,53.06,67336.45,29.6,-0.97649,2e-05,2.35521]
[1780434771352,53.06,67342.9,29.6,-0.97633,2e-05,2.36891]
[1780434772359,53.06,67342.59,29.6,-0.97634,2e-05,2.36828]
[1780434774373,53.06,67341.43,29.6,-0.97636,2e-05,2.36587]
[1780434774872,53.06,67341.43,29.6,-0.97636,2e-05,2.36587]
[1780434775380,53.06,67335.26,29.6,-0.97652,2e-05,2.35284]
[1780434776387,53.06,67334.31,29.6,-0.97654,2e-05,2.35089]
[1780434778402,53.06,67335.95,29.6,-0.9765,2e-05,2.35446]
[1780434782034,53.06,67335.62,29.6,-0.9765,2e-05,2.35391]
[1780434782603,53.06,67335.62,29.6,-0.9765,2e-05,2.35391]
[1780434782685,53.06,67340.65,29.6,-0.97638,2e-05,2.3646]
[1780434784447,53.06,67338.2,29.6,-0.97644,2e-05,2.35948]
[1780434785454,53.06,67340.07,29.6,-0.97639,2e-05,2.36348]
[1780434786461,53.06,67336.31,29.6,-0.97649,2e-05,2.35556]
[1780434787468,53.06,67333.67,29.6,-0.97655,2e-05,2.35004]
[1780434788476,53.06,67331.57,29.6,-0.9766,2e-05,2.34567]
[1780434789482,53.06,67326.57,29.6,-0.97672,2e-05,2.33523]
[1780434790442,53.06,67326.57,29.6,-0.97672,2e-05,2.33523]
[1780434790490,53.07,67322.78,29.6,-0.97681,2e-05,2.32737]
[1780434791038,53.07,67322.78,29.6,-0.97681,2e-05,2.32737]
[1780434791650,53.07,67322.78,29.6,-0.97681,2e-05,2.32737]
[1780434791751,53.07,67321.09,29.6,-0.97685,2e-05,2.32393]
[1780434792504,53.07,67318.43,29.6,-0.97692,2e-05,2.31848]
[1780434794518,53.07,67317.41,29.6,-0.97694,2e-05,2.31658]
[1780434795525,53.07,67314.92,29.6,-0.977,2e-05,2.3115]
[1780434796532,53.07,67316.61,29.6,-0.97696,2e-05,2.31515]
[1780434800560,53.07,67321.25,29.6,-0.97684,2e-05,2.32531]
[1780434802574,53.07,67322.02,29.6,-0.97682,2e-05,2.32712]
[1780434804588,53.07,67320.75,29.6,-0.97684,2e-05,2.32466]
[1780434805595,53.07,67329.07,29.6,-0.97664,2e-05,2.34221]
[1780434806603,53.07,67331.45,29.6,-0.97658,2e-05,2.34729]
[1780434807609,53.08,67333.75,29.6,-0.97652,2e-05,2.35221]
[1780434809623,53.08,67332.06,29.6,-0.97656,2e-05,2.34875]
[1780434810630,53.08,67330.31,29.6,-0.97661,2e-05,2.34512]
[1780434815666,53.08,67327.63,29.6,-0.97669,2e-05,2.33702]
[1780434816673,53.08,67325.56,29.6,-0.97674,2e-05,2.33276]
[1780434817680,53.08,67323.95,29.6,-0.97678,2e-05,2.32947]
[1780434821708,53.08,67324.82,29.6,-0.97676,2e-05,2.33167]
[1780434823137,53.08,67325.03,29.6,-0.97675,2e-05,2.3322]
[1780434823722,53.08,67332.14,29.6,-0.97658,2e-05,2.34723]
[1780434824729,53.08,67330.72,29.6,-0.97661,2e-05,2.3443]
[1780434828756,53.08,67331.56,29.6,-0.97659,2e-05,2.34635]
[1780434829763,53.08,67332.68,29.6,-0.97656,2e-05,2.34877]
[1780434832785,53.09,67333.97,29.6,-0.97652,2e-05,2.35168]
[1780434833792,53.09,67333.09,29.6,-0.97654,2e-05,2.34988]
[1780434834800,53.09,67331.42,29.6,-0.97658,2e-05,2.34642]
[1780434836821,53.09,67320.42,29.6,-0.97685,2e-05,2.32347]
[1780434837828,53.09,67315.73,29.6,-0.97696,2e-05,2.31378]
[1780434838835,53.09,67322.3,29.6,-0.9768,2e-05,2.32763]
[1780434839842,53.09,67323.23,29.6,-0.97678,2e-05,2.32967]
[1780434840849,53.09,67325.62,29.6,-0.97672,2e-05,2.33478]
[1780434841856,53.09,67327.99,29.6,-0.97666,2e-05,2.33984]
[1780434842460,53.09,67327.99,29.6,-0.97666,2e-05,2.33984]
[1780434842768,53.09,67327.99,29.6,-0.97666,2e-05,2.33984]
[1780434842540,53.09,67327.99,29.6,-0.97666,2e-05,2.33991]
[1780434843531,53.09,67327.99,29.6,-0.97666,2e-05,2.33991]
[1780434844029,53.09,67353.03,29.6,-0.97604,3e-05,2.39298]
[1780434845041,53.09,67353.46,29.6,-0.97602,3e-05,2.39439]
[1780434846920,53.09,67354.22,29.6,-0.97601,3e-05,2.39592]
[1780434847927,53.1,67354.98,29.6,-0.97598,3e-05,2.39806]
[1780434848934,53.09,67356.17,29.6,-0.97595,3e-05,2.40056]
[1780434849941,53.09,67357.11,29.6,-0.97593,3e-05,2.40251]
[1780434853977,53.09,67360.24,29.6,-0.97585,3e-05,2.40897]
[1780434854984,53.09,67359.41,29.6,-0.97587,3e-05,2.40711]
[1780434860026,53.09,67359.91,29.6,-0.97587,3e-05,2.40783]
[1780434861033,53.09,67362.08,29.6,-0.97581,3e-05,2.41242]
[1780434861471,53.09,67362.08,29.6,-0.97581,3e-05,2.41242]
[1780434862040,53.09,67364.65,29.6,-0.97575,3e-05,2.41787]
[1780434862510,53.09,67364.65,29.6,-0.97575,3e-05,2.41787]
[1780434862577,53.09,67364.65,29.6,-0.97575,3e-05,2.41787]
[1780434863047,53.09,67365.5,29.6,-0.97573,3e-05,2.41962]
[1780434865061,53.09,67359.96,29.6,-0.97587,3e-05,2.40752]
[1780434866068,53.09,67353.32,29.6,-0.97604,3e-05,2.39323]
[1780434867075,53.09,67350.98,29.6,-0.9761,2e-05,2.38819]
[1780434871635,53.09,67350.99,29.6,-0.9761,2e-05,2.3881]
[1780434871641,53.09,67350.98,29.6,-0.97613,2e-05,2.38515]
[1780434872110,53.09,67347.75,29.6,-0.97621,2e-05,2.37827]
[1780434873117,53.09,67345.13,29.6,-0.97627,2e-05,2.37268]
[1780434874124,53.09,67341.06,29.6,-0.97637,2e-05,2.36403]
[1780434875131,53.09,67337.65,29.6,-0.97646,2e-05,2.35682]
[1780434876750,53.09,67337.65,29.6,-0.97646,2e-05,2.35682]
[1780434876852,53.09,67336.77,29.6,-0.97648,2e-05,2.35499]
[1780434877813,53.09,67331.01,29.6,-0.97662,2e-05,2.34289]
[1780434878154,53.09,67326.24,29.6,-0.97674,2e-05,2.33287]
[1780434879161,53.09,67330.21,29.6,-0.97664,2e-05,2.34126]
[1780434881484,53.09,67330.38,29.6,-0.97663,2e-05,2.34166]
[1780434881525,53.09,67332.51,29.6,-0.97658,2e-05,2.34618]
[1780434882817,53.09,67346.76,29.6,-0.97623,2e-05,2.37635]
[1780434883191,53.09,67357.22,29.6,-0.97597,3e-05,2.39867]
[1780434884198,53.09,67362.07,29.6,-0.97585,3e-05,2.40901]
[1780434886212,53.09,67364.54,29.6,-0.97579,3e-05,2.41417]
[1780434887234,53.09,67363.63,29.6,-0.97581,3e-05,2.41213]
[1780434890369,53.09,67363.83,29.6,-0.97581,3e-05,2.4124]
[1780434890600,53.09,67363.83,29.6,-0.97581,3e-05,2.4124]
[1780434890616,53.08,67367.35,29.6,-0.97572,3e-05,2.41989]
[1780434891281,53.08,67369.34,29.6,-0.97567,3e-05,2.42409]
[1780434892911,53.08,67369.34,29.6,-0.97567,3e-05,2.42409]
[1780434892979,53.08,67372.14,29.6,-0.9756,3e-05,2.42992]
[1780434894302,53.08,67374.51,29.6,-0.97554,3e-05,2.43494]
[1780434895705,53.08,67374.51,29.6,-0.97554,3e-05,2.43494]
[1780434895803,53.08,67375.49,29.6,-0.97552,3e-05,2.43682]
[1780434896316,53.08,67376.46,29.6,-0.97549,3e-05,2.43892]
[1780434901103,53.08,67376.33,29.6,-0.9755,3e-05,2.43826]
[1780434901353,53.08,67373.54,29.6,-0.97558,3e-05,2.43197]
[1780434902438,53.08,67373.54,29.6,-0.97558,3e-05,2.43197]
[1780434902521,53.08,67373.54,29.6,-0.97558,3e-05,2.43197]
[1780434902552,53.08,67373.54,29.6,-0.97558,3e-05,2.43197]
[1780434902599,53.08,67371.92,29.6,-0.97562,3e-05,2.42834]
[1780434903732,53.08,67371.92,29.6,-0.97562,3e-05,2.42834]
[1780434903791,53.08,67383.47,29.6,-0.97533,3e-05,2.45318]
[1780434905011,53.08,67383.47,29.6,-0.97533,3e-05,2.45318]
[1780434905019,53.08,67383.47,29.6,-0.97533,3e-05,2.45318]
[1780434905109,53.08,67396.54,29.6,-0.97499,3e-05,2.4816]
[1780434905889,53.08,67396.54,29.6,-0.97499,3e-05,2.4816]
[1780434905908,53.07,67406.52,29.6,-0.97473,3e-05,2.50339]
[1780434906989,53.08,67414.67,29.6,-0.97452,3e-05,2.52179]
[1780434907415,53.08,67419.47,29.6,-0.97439,3e-05,2.53247]
[1780434908422,53.08,67418.18,29.6,-0.97442,3e-05,2.52991]
[1780434910436,53.08,67419.86,29.6,-0.97437,3e-05,2.53426]
[1780434911443,53.08,67421.36,29.6,-0.97433,3e-05,2.53733]
[1780434912450,53.08,67424.18,29.6,-0.97426,3e-05,2.54334]
[1780434913457,53.08,67426.97,29.6,-0.97419,3e-05,2.5493]
[1780434914757,53.08,67426.97,29.6,-0.97419,3e-05,2.5493]
[1780434915073,53.08,67426.97,29.6,-0.97419,3e-05,2.5493]
[1780434915114,53.08,67427.99,29.6,-0.97416,3e-05,2.55156]
[1780434915292,53.08,67427.99,29.6,-0.97416,3e-05,2.55156]
[1780434915915,53.08,67431.63,29.6,-0.97406,3e-05,2.56]
[1780434916386,53.08,67431.63,29.6,-0.97406,3e-05,2.56]
[1780434916479,53.08,67434.08,29.6,-0.974,3e-05,2.56551]
[1780434917396,53.08,67434.08,29.6,-0.974,3e-05,2.56551]
[1780434917645,53.08,67434.08,29.6,-0.974,3e-05,2.56551]
[1780434917713,53.08,67437.5,29.6,-0.9739,3e-05,2.57346]
[1780434918807,53.08,67437.5,29.6,-0.9739,3e-05,2.57346]
[1780434918960,53.08,67437.5,29.6,-0.9739,3e-05,2.57346]
[1780434919008,53.08,67439.42,29.6,-0.97384,3e-05,2.57827]
[1780434919516,53.08,67440.71,29.6,-0.97381,3e-05,2.58119]
[1780434920523,53.08,67437.82,29.6,-0.97388,3e-05,2.57489]
[1780434921531,53.08,67435.81,29.6,-0.97394,3e-05,2.57057]
[1780434922381,53.08,67435.81,29.6,-0.97394,3e-05,2.57057]
[1780434923122,53.08,67435.81,29.6,-0.97394,3e-05,2.57057]
[1780434922578,53.09,67444.25,29.6,-0.97371,3e-05,2.58986]
[1780434923940,53.09,67444.25,29.6,-0.97371,3e-05,2.58986]
[1780434923980,53.09,67452.49,29.6,-0.97348,3e-05,2.609]
[1780434924583,53.09,67459.2,29.6,-0.97329,3e-05,2.62431]
[1780434925579,53.09,67457.62,29.6,-0.97333,3e-05,2.62101]
[1780434926586,53.09,67456.03,29.6,-0.97338,3e-05,2.61694]
[1780434928599,53.09,67457.7,29.6,-0.97334,3e-05,2.62048]
[1780434931621,53.08,67462.68,29.6,-0.97324,3e-05,2.62813]
[1780434932629,53.08,67461.82,29.6,-0.97327,3e-05,2.62571]
[1780434933635,53.08,67463.72,29.6,-0.97322,3e-05,2.62961]
[1780434935649,53.07,67464.75,29.6,-0.97321,3e-05,2.63107]
[1780434937664,53.07,67462.66,29.6,-0.97327,3e-05,2.62538]
[1780434938670,53.06,67460.9,29.6,-0.97333,3e-05,2.62092]
[1780434940684,53.06,67462.45,29.6,-0.9733,3e-05,2.6236]
[1780434941691,53.06,67464.2,29.6,-0.97325,3e-05,2.62717]
[1780434942697,53.06,67466.61,29.6,-0.97319,3e-05,2.63225]
[1780434943705,53.05,67469.76,29.6,-0.97311,3e-05,2.63903]
[1780434944712,53.05,67471.03,29.6,-0.97308,3e-05,2.64148]
[1780434945693,53.05,67471.03,29.6,-0.97308,3e-05,2.64148]
[1780434946105,53.05,67471.03,29.6,-0.97308,3e-05,2.64148]
[1780434946110,53.05,67475.89,29.6,-0.97295,3e-05,2.65221]
[1780434946265,53.05,67475.89,29.6,-0.97295,3e-05,2.65221]
[1780434946726,53.05,67479.44,29.6,-0.97286,3e-05,2.65992]
[1780434947733,53.04,67480.98,29.6,-0.97282,3e-05,2.66298]
[1780434949746,53.04,67483.18,29.6,-0.97277,3e-05,2.66707]
[1780434950754,53.03,67489.23,29.6,-0.97261,3e-05,2.68059]
[1780434951761,53.04,67490.28,29.6,-0.97258,3e-05,2.68309]
[1780434953057,53.04,67491.6,29.6,-0.97254,3e-05,2.68622]
[1780434953775,53.04,67492.73,29.6,-0.97251,3e-05,2.6889]
[1780434955790,53.04,67491.74,29.6,-0.97254,3e-05,2.68669]
[1780434957804,53.04,67493.1,29.6,-0.9725,3e-05,2.68995]
[1780434960825,53.03,67492.11,29.6,-0.97255,3e-05,2.68603]
[1780434962009,53.03,67492.11,29.6,-0.97255,3e-05,2.68603]
[1780434962848,53.03,67514.69,29.6,-0.97191,3e-05,2.73842]
[1780434963864,53.02,67541.84,29.6,-0.97114,3e-05,2.80246]
[1780434964390,53.02,67541.84,29.6,-0.97114,3e-05,2.80246]
[1780434964947,53.02,67541.84,29.6,-0.97114,3e-05,2.80246]
[1780434964983,53.02,67548.38,29.6,-0.97095,3e-05,2.81805]
[1780434965877,53.02,67553.43,29.6,-0.9708,3e-05,2.83007]
[1780434966885,53.02,67559.71,29.6,-0.97062,3e-05,2.84508]
[1780434967892,53.02,67558.66,29.6,-0.97065,3e-05,2.84232]
[1780434969160,53.02,67558.66,29.6,-0.97065,3e-05,2.84232]
[1780434968922,53.02,67549.82,29.6,-0.97091,3e-05,2.82074]
[1780434969479,53.02,67549.82,29.6,-0.97091,3e-05,2.82074]
[1780434969912,53.02,67550.72,29.6,-0.97089,3e-05,2.82273]
[1780434970919,53.02,67552.09,29.6,-0.97085,3e-05,2.82586]
[1780434972202,53.01,67549.56,29.6,-0.97093,3e-05,2.81958]
[1780434972423,53.01,67549.56,29.6,-0.97093,3e-05,2.81958]
[1780434972744,53.01,67549.56,29.6,-0.97093,3e-05,2.81958]
[1780434973942,53.01,67552.77,29.6,-0.97084,3e-05,2.82697]
[1780434977970,53.01,67551.92,29.6,-0.97087,3e-05,2.82418]
[1780434979984,53.01,67550.29,29.6,-0.97093,3e-05,2.8199]
[1780434980991,53.01,67553.52,29.6,-0.97083,3e-05,2.82753]
[1780434981997,53.01,67554.78,29.6,-0.9708,3e-05,2.8304]
[1780434983005,53.0,67556.37,29.6,-0.97075,3e-05,2.83407]
[1780434985023,53.0,67553.57,29.6,-0.97084,3e-05,2.82693]
[1780434986387,53.0,67552.87,29.6,-0.97086,3e-05,2.82507]
[1780434987037,53.0,67548.14,29.6,-0.971,3e-05,2.8135]
[1780434988044,53.0,67545.95,29.6,-0.97107,3e-05,2.80808]
[1780434988873,53.0,67545.95,29.6,-0.97107,3e-05,2.80808]
[1780434989051,53.0,67545.59,29.6,-0.97108,3e-05,2.80708]
[1780434989386,53.0,67545.59,29.6,-0.97108,3e-05,2.80708]
[1780434989901,53.0,67545.59,29.6,-0.97108,3e-05,2.80708]
[1780434990059,53.0,67537.38,29.6,-0.97132,3e-05,2.78726]
[1780434990545,53.0,67537.38,29.6,-0.97132,3e-05,2.78726]
[1780434991066,53.0,67538.71,29.6,-0.97132,3e-05,2.78721]
[1780434992073,53.0,67542.23,29.6,-0.97121,3e-05,2.79554]
[1780434996074,53.0,67542.29,29.6,-0.97122,3e-05,2.79535]
[1780434996103,53.0,67534.71,29.6,-0.97144,3e-05,2.77711]
[1780434997110,53.0,67528.65,29.6,-0.97162,3e-05,2.7626]
[1780434998211,53.0,67528.65,29.6,-0.97162,3e-05,2.7626]
[1780434998117,53.0,67531.49,29.6,-0.97153,3e-05,2.76929]
[1780434998730,53.0,67531.49,29.6,-0.97153,3e-05,2.76929]
[1780434999124,52.99,67546.36,29.6,-0.9711,3e-05,2.8048]
[1780434999496,52.99,67546.36,29.6,-0.9711,3e-05,2.8048]
[1780435000131,52.99,67561.28,29.6,-0.97066,3e-05,2.84068]
[1780435001139,52.99,67562.58,29.6,-0.97063,3e-05,2.84365]
[1780435002146,52.99,67563.72,29.6,-0.9706,3e-05,2.84622]
[1780435003153,52.99,67564.53,29.6,-0.97057,3e-05,2.8484]
[1780435004160,52.99,67566.83,29.6,-0.9705,3e-05,2.85421]
[1780435005175,52.99,67562.84,29.6,-0.97062,3e-05,2.8443]
[1780435006182,52.99,67553.56,29.6,-0.9709,3e-05,2.82164]
[1780435007189,52.99,67552.44,29.6,-0.97093,3e-05,2.81879]
[1780435009202,52.99,67549.6,29.6,-0.97102,3e-05,2.81164]
[1780435010210,52.99,67546.48,29.6,-0.97111,3e-05,2.80401]
[1780435011216,52.99,67544.84,29.6,-0.97116,3e-05,2.79994]
[1780435013231,52.99,67548.2,29.6,-0.97107,3e-05,2.80779]
[1780435014238,52.99,67549.42,29.6,-0.97103,3e-05,2.81059]
[1780435015245,52.99,67548.3,29.6,-0.97107,3e-05,2.80777]
[1780435019646,52.98,67548.13,29.6,-0.97108,3e-05,2.80698]
[1780435019747,52.98,67542.24,29.6,-0.97125,3e-05,2.79262]
[1780435020283,52.98,67539.57,29.6,-0.97133,3e-05,2.78623]
[1780435023302,52.98,67540.96,29.6,-0.97129,3e-05,2.78929]
[1780435025307,52.98,67540.88,29.6,-0.97129,3e-05,2.78901]
[1780435029344,52.98,67543.71,29.6,-0.97122,3e-05,2.79533]
[1780435030352,52.98,67548.18,29.6,-0.97109,3e-05,2.80596]
[1780435031358,52.98,67549.46,29.6,-0.97105,3e-05,2.80892]
[1780435033372,52.98,67548.27,29.6,-0.97109,3e-05,2.80581]
[1780435034379,52.98,67550.19,29.6,-0.97104,3e-05,2.81031]
[1780435038407,52.97,67549.33,29.6,-0.97107,3e-05,2.80772]
[1780435044449,52.97,67548.95,29.6,-0.97109,3e-05,2.80609]
[1780435048948,52.97,67557.95,29.6,-0.97083,3e-05,2.82718]
[1780435049484,52.97,67563.08,29.6,-0.97068,3e-05,2.83961]
[1780435050835,52.97,67563.08,29.6,-0.97068,3e-05,2.83961]
[1780435051679,52.96,67565.85,29.6,-0.97063,3e-05,2.84282]
[1780435052505,52.96,67568.82,29.6,-0.97055,3e-05,2.84986]
[1780435053512,52.96,67567.62,29.6,-0.97058,3e-05,2.84675]
[1780435055525,52.96,67568.59,29.6,-0.97056,3e-05,2.84874]
[1780435057621,52.96,67568.19,29.6,-0.97057,3e-05,2.84757]
[1780435058183,52.96,67556.44,29.6,-0.97093,3e-05,2.81878]
[1780435058547,52.96,67549.25,29.6,-0.97114,3e-05,2.80147]
[1780435059554,52.96,67546.79,29.6,-0.97121,3e-05,2.79542]
[1780435060561,52.96,67546.66,29.6,-0.97122,3e-05,2.795]
[1780435061568,52.96,67548.9,29.6,-0.97115,3e-05,2.80028]
[1780435062575,52.96,67550.47,29.6,-0.97111,3e-05,2.80395]
[1780435063582,52.95,67549.53,29.6,-0.97114,3e-05,2.80157]
[1780435064589,52.95,67547.76,29.6,-0.97119,3e-05,2.7972]
[1780435068195,52.95,67547.76,29.6,-0.97119,3e-05,2.79698]
[1780435069625,52.95,67546.23,29.6,-0.97124,3e-05,2.793]
[1780435071638,52.95,67547.16,29.6,-0.97122,3e-05,2.79503]
[1780435075666,52.95,67545.47,29.6,-0.97127,3e-05,2.79058]
[1780435076539,52.95,67545.47,29.6,-0.97127,3e-05,2.79058]
[1780435079696,52.95,67548.99,29.6,-0.97117,3e-05,2.79865]
[1780435084731,52.94,67548.45,29.6,-0.97119,3e-05,2.79685]
[1780435087752,52.94,67549.44,29.6,-0.97117,3e-05,2.79892]
[1780435088761,52.94,67558.08,29.6,-0.97092,3e-05,2.81953]
[1780435089768,52.94,67562.26,29.6,-0.97079,3e-05,2.82963]
[1780435090773,52.94,67563.74,29.6,-0.97075,3e-05,2.83292]
[1780435091780,52.94,67564.89,29.6,-0.97072,3e-05,2.83554]
[1780435094801,52.94,67559.22,29.6,-0.9709,3e-05,2.82131]
[1780435095808,52.94,67557.04,29.6,-0.97096,3e-05,2.8159]
[1780435096815,52.93,67560.85,29.6,-0.97085,3e-05,2.82497]
[1780435099837,52.93,67562.04,29.6,-0.97082,3e-05,2.82739]
[1780435102857,52.93,67560.67,29.6,-0.97087,3e-05,2.82361]
[1780435107892,52.93,67560.8,29.6,-0.97087,3e-05,2.82319]
[1780435112927,52.92,67561.85,29.6,-0.97088,3e-05,2.82185]
[1780435113934,52.92,67562.7,29.6,-0.97086,3e-05,2.82376]
[1780435119979,52.92,67558.27,29.6,-0.971,3e-05,2.81218]
[1780435120985,52.92,67555.62,29.6,-0.97108,3e-05,2.80566]
[1780435122999,52.92,67556.58,29.6,-0.97105,3e-05,2.80774]
[1780435124007,52.91,67560.09,29.6,-0.97095,3e-05,2.81609]
[1780435125014,52.91,67563.94,29.6,-0.97084,3e-05,2.82526]
[1780435125407,52.91,67563.94,29.6,-0.97084,3e-05,2.82526]
[1780435129085,52.91,67563.15,29.6,-0.97087,3e-05,2.8229]
[1780435131056,52.91,67564.06,29.6,-0.97085,3e-05,2.82465]
[1780435132064,52.91,67566.25,29.6,-0.97079,3e-05,2.8298]
[1780435133071,52.91,67567.27,29.6,-0.97076,3e-05,2.83211]
[1780435134078,52.91,67569.3,29.6,-0.9707,3e-05,2.83687]
[1780435135085,52.91,67570.67,29.6,-0.97066,3e-05,2.84003]
[1780435136092,52.91,67572.98,29.6,-0.97059,3e-05,2.84546]
[1780435141062,52.9,67572.93,29.6,-0.9706,3e-05,2.84458]
[1780435141127,52.9,67567.85,29.6,-0.97076,3e-05,2.83206]
[1780435142134,52.9,67559.03,29.6,-0.97102,3e-05,2.81057]
[1780435143141,52.9,67557.86,29.6,-0.97106,3e-05,2.80762]
[1780435144148,52.9,67557.03,29.6,-0.97108,3e-05,2.80549]
[1780435147169,52.9,67557.99,29.6,-0.97106,3e-05,2.80744]
[1780435149184,52.9,67560.03,29.6,-0.971,3e-05,2.8121]
[1780435151196,52.89,67561.93,29.6,-0.97095,3e-05,2.81642]
[1780435151784,52.89,67561.93,29.6,-0.97095,3e-05,2.81642]
[1780435152084,52.89,67561.93,29.6,-0.97095,3e-05,2.81642]
[1780435152204,52.89,67571.58,29.6,-0.97067,3e-05,2.83965]
[1780435153211,52.89,67577.86,29.6,-0.97048,3e-05,2.85475]
[1780435154218,52.89,67578.9,29.6,-0.97045,3e-05,2.85708]
[1780435159304,52.89,67578.16,29.6,-0.97049,3e-05,2.85442]
[1780435160267,52.88,67584.76,29.6,-0.97029,3e-05,2.87013]
[1780435161274,52.88,67590.24,29.6,-0.97013,3e-05,2.88333]
[1780435162281,52.88,67589.11,29.6,-0.97017,3e-05,2.8803]
[1780435163249,52.88,67589.11,29.6,-0.97017,3e-05,2.8803]
[1780435163288,52.88,67575.33,29.6,-0.97058,3e-05,2.84637]
[1780435164295,52.88,67564.03,29.6,-0.97092,3e-05,2.81918]
[1780435165302,52.88,67563.68,29.6,-0.97093,3e-05,2.81819]
[1780435167191,52.88,67563.84,29.6,-0.97092,3e-05,2.81884]
[1780435170337,52.89,67567.86,29.6,-0.97079,3e-05,2.82964]
[1780435172812,52.89,67568.33,29.6,-0.97081,3e-05,2.8273]
[1780435175372,52.89,67567.41,29.6,-0.97083,3e-05,2.82583]
[1780435177386,52.89,67568.71,29.6,-0.97079,3e-05,2.82908]
[1780435181257,52.89,67568.01,29.6,-0.9708,3e-05,2.82815]
[1780435182421,52.9,67570.7,29.6,-0.97071,3e-05,2.83518]
[1780435183428,52.9,67572.14,29.6,-0.97067,3e-05,2.83892]
[1780435184138,52.9,67572.14,29.6,-0.97067,3e-05,2.83892]
[1780435185442,52.9,67574.01,29.6,-0.97062,3e-05,2.84311]
[1780435186450,52.9,67574.85,29.6,-0.97059,3e-05,2.84539]
[1780435188464,52.9,67579.96,29.6,-0.97043,3e-05,2.85788]
[1780435189471,52.9,67584.47,29.6,-0.9703,3e-05,2.8691]
[1780435190478,52.9,67586.83,29.6,-0.97023,3e-05,2.87466]
[1780435192492,52.9,67587.71,29.6,-0.9702,3e-05,2.87717]
[1780435198322,52.9,67587.96,29.6,-0.97018,3e-05,2.87849]
[1780435198376,52.91,67587.62,29.6,-0.97019,3e-05,2.87801]
[1780435198687,52.91,67592.52,29.6,-0.97004,3e-05,2.89005]
[1780435200040,52.91,67597.17,29.6,-0.9699,3e-05,2.90179]
[1780435200549,52.91,67598.13,29.6,-0.96987,3e-05,2.90416]
[1780435201556,52.91,67597.31,29.6,-0.96989,3e-05,2.90227]
[1780435203570,52.91,67598.34,29.6,-0.96985,3e-05,2.90509]
[1780435204576,52.91,67599.37,29.6,-0.96982,3e-05,2.90776]
[1780435208665,52.91,67599.26,29.6,-0.96982,3e-05,2.90799]
[1780435208742,52.91,67599.26,29.6,-0.96982,3e-05,2.90799]
[1780435208764,52.91,67600.47,29.6,-0.96978,3e-05,2.91098]
[1780435209612,52.91,67604.74,29.6,-0.96965,3e-05,2.92167]
[1780435210619,52.91,67608.73,29.6,-0.96953,3e-05,2.93167]
[1780435214649,52.91,67611.09,29.6,-0.96945,3e-05,2.93787]
[1780435216250,52.92,67611.91,29.6,-0.96942,3e-05,2.94005]
[1780435217419,52.92,67616.73,29.6,-0.96927,3e-05,2.95211]
[1780435217669,52.92,67620.15,29.6,-0.96917,3e-05,2.96066]
[1780435218796,52.92,67621.76,29.6,-0.96912,3e-05,2.96472]
[1780435219856,52.92,67621.76,29.6,-0.96912,3e-05,2.96472]
[1780435219920,52.92,67624.61,29.6,-0.96903,3e-05,2.97189]
[1780435220691,52.92,67628.97,29.6,-0.96889,3e-05,2.98286]
[1780435221698,52.92,67632.38,29.6,-0.96879,3e-05,2.99144]
[1780435222645,52.92,67632.38,29.6,-0.96879,3e-05,2.99144]
[1780435222753,52.92,67632.38,29.6,-0.96879,3e-05,2.99144]
[1780435222823,52.92,67634.49,29.6,-0.96872,3e-05,2.99674]
[1780435223679,52.92,67634.49,29.6,-0.96872,3e-05,2.99674]
[1780435223714,52.92,67638.38,29.6,-0.9686,3e-05,3.00654]
[1780435224721,52.92,67640.72,29.6,-0.96853,3e-05,3.01243]
[1780435229792,52.91,67641.34,29.6,-0.96851,3e-05,3.01373]
[1780435230118,52.91,67649.01,29.6,-0.96827,3e-05,3.03315]
[1780435230763,52.91,67653.41,29.6,-0.96813,3e-05,3.04436]
[1780435231770,52.91,67654.55,29.6,-0.96813,3e-05,3.04389]
[1780435234791,52.91,67656.05,29.6,-0.96808,3e-05,3.04739]
[1780435235798,52.91,67659.81,29.6,-0.96797,3e-05,3.05689]
[1780435236805,52.91,67660.87,29.6,-0.96793,3e-05,3.05949]
[1780435239999,52.91,67660.12,29.6,-0.96796,3e-05,3.0573]
[1780435240484,52.91,67660.12,29.6,-0.96796,3e-05,3.0573]
[1780435240080,52.91,67663.64,29.6,-0.96785,3e-05,3.06606]
[1780435240835,52.91,67672.8,29.6,-0.96756,3e-05,3.08962]
[1780435241842,52.91,67676.05,29.6,-0.96745,3e-05,3.09786]
[1780435243260,52.91,67676.07,29.6,-0.96746,3e-05,3.09753]
[1780435246877,52.9,67677.12,29.6,-0.96743,3e-05,3.09965]
[1780435247884,52.9,67675.79,29.6,-0.96748,3e-05,3.09602]
[1780435249898,52.9,67676.82,29.6,-0.96745,3e-05,3.09828]
[1780435252112,52.9,67679.39,29.6,-0.96737,3e-05,3.10434]
[1780435253235,52.9,67679.39,29.6,-0.96737,3e-05,3.10434]
[1780435253265,52.9,67683.46,29.6,-0.96724,3e-05,3.11467]
[1780435254261,52.89,67687.64,29.6,-0.96711,3e-05,3.1253]
[1780435254933,52.89,67690.31,29.6,-0.96702,3e-05,3.13225]
[1780435255940,52.89,67691.6,29.6,-0.96699,3e-05,3.13536]
[1780435259969,52.89,67688.04,29.6,-0.96712,3e-05,3.12481]
[1780435261419,52.89,67688.04,29.6,-0.96712,3e-05,3.12481]
[1780435261424,52.89,67688.04,29.6,-0.96712,3e-05,3.12481]
[1780435261459,52.89,67684.69,29.6,-0.96723,3e-05,3.11587]
[1780435261527,52.89,67684.69,29.6,-0.96723,3e-05,3.11587]
[1780435261986,52.89,67684.69,29.6,-0.96723,3e-05,3.11587]
[1780435262513,52.89,67684.69,29.6,-0.96723,3e-05,3.11587]
[1780435261993,52.89,67689.65,29.6,-0.96707,3e-05,3.12875]
[1780435262784,52.89,67689.65,29.6,-0.96707,3e-05,3.12875]
[1780435263011,52.88,67703.76,29.6,-0.96661,3e-05,3.1654]
[1780435263834,52.88,67703.76,29.6,-0.96661,3e-05,3.1654]
[1780435264446,52.88,67709.75,29.6,-0.96642,3e-05,3.18058]
[1780435266030,52.88,67708.38,29.6,-0.96647,3e-05,3.17664]
[1780435268457,52.88,67710.9,29.6,-0.96639,3e-05,3.18261]
[1780435269315,52.88,67719.44,29.6,-0.96611,3e-05,3.20515]
[1780435270182,52.87,67723.62,29.6,-0.96598,3e-05,3.21552]
[1780435271072,52.85,67722.71,29.6,-0.96606,3e-05,3.20918]
[1780435273086,52.85,67723.64,29.6,-0.96604,3e-05,3.21088]
[1780435274545,52.85,67724.85,29.6,-0.966,3e-05,3.2137]
[1780435279128,52.84,67722.47,29.6,-0.96611,3e-05,3.20544]
[1780435280135,52.84,67720.0,29.6,-0.96619,3e-05,3.19853]
[1780435281142,52.84,67712.35,29.6,-0.96645,3e-05,3.17798]
[1780435282149,52.83,67707.6,29.6,-0.96661,3e-05,3.16516]
[1780435283287,52.83,67707.6,29.6,-0.96661,3e-05,3.16516]
[1780435283322,52.83,67707.76,29.6,-0.96661,3e-05,3.16528]
[1780435284021,52.83,67707.76,29.6,-0.96661,3e-05,3.16528]
[1780435284326,52.83,67707.76,29.6,-0.96661,3e-05,3.16528]
[1780435284422,52.83,67707.76,29.6,-0.96661,3e-05,3.16528]
[1780435284483,52.83,67701.98,29.6,-0.96681,3e-05,3.14982]
[1780435285182,52.83,67695.81,29.6,-0.96701,3e-05,3.13342]
[1780435286000,52.83,67695.81,29.6,-0.96701,3e-05,3.13342]
[1780435286869,52.83,67695.71,29.6,-0.96702,3e-05,3.13291]
[1780435287319,52.83,67695.71,29.6,-0.96702,3e-05,3.13291]
[1780435287341,52.83,67686.66,29.6,-0.96732,3e-05,3.10913]
[1780435287806,52.83,67686.66,29.6,-0.96732,3e-05,3.10913]
[1780435288204,52.83,67678.29,29.6,-0.96759,3e-05,3.08727]
[1780435289211,52.83,67676.41,29.6,-0.96765,3e-05,3.08225]
[1780435290218,52.83,67675.65,29.6,-0.96768,3e-05,3.08013]
[1780435295257,52.82,67674.29,29.6,-0.96777,3e-05,3.07253]
[1780435300292,52.82,67674.91,29.6,-0.96776,3e-05,3.07339]
[1780435302306,52.82,67676.53,29.6,-0.96771,3e-05,3.07727]
[1780435304322,52.81,67675.13,29.6,-0.96776,3e-05,3.07335]
[1780435304993,52.81,67675.13,29.6,-0.96776,3e-05,3.07335]
[1780435305380,52.81,67663.59,29.6,-0.96813,3e-05,3.0436]
[1780435306334,52.81,67657.72,29.6,-0.96832,3e-05,3.02853]
[1780435311369,52.81,67657.53,29.6,-0.96833,3e-05,3.02768]
[1780435312376,52.81,67652.42,29.6,-0.96849,3e-05,3.01462]
[1780435313383,52.81,67646.23,29.6,-0.96868,3e-05,2.99888]
[1780435315397,52.81,67645.46,29.6,-0.96871,3e-05,2.99689]
[1780435320574,52.81,67645.33,29.6,-0.96871,3e-05,2.99649]
[1780435320647,52.81,67645.34,29.6,-0.96871,3e-05,2.9965]
[1780435320907,52.81,67645.34,29.6,-0.96871,3e-05,2.9965]
[1780435321373,52.81,67645.34,29.6,-0.96871,3e-05,2.9965]
[1780435321609,52.81,67645.34,29.6,-0.96871,3e-05,2.9965]
[1780435321623,52.81,67638.02,29.6,-0.96894,3e-05,2.97802]
[1780435321910,52.81,67638.02,29.6,-0.96894,3e-05,2.97802]
[1780435321983,52.81,67638.02,29.6,-0.96894,3e-05,2.97802]
[1780435322446,52.81,67628.88,29.6,-0.96923,3e-05,2.95508]
[1780435323453,52.81,67625.01,29.6,-0.96934,3e-05,2.94546]
[1780435323716,52.81,67625.01,29.6,-0.96934,3e-05,2.94546]
[1780435324460,52.81,67617.61,29.6,-0.96957,3e-05,2.92708]
[1780435325467,52.81,67610.64,29.6,-0.96978,3e-05,2.90988]
[1780435326474,52.81,67610.5,29.6,-0.96979,3e-05,2.90966]
[1780435327481,52.81,67607.85,29.6,-0.96987,3e-05,2.90323]
[1780435328489,52.81,67604.91,29.6,-0.96995,3e-05,2.8961]
[1780435329495,52.81,67602.59,29.6,-0.97002,3e-05,2.89052]
[1780435331169,52.82,67602.42,29.6,-0.97002,3e-05,2.89026]
[1780435331443,52.82,67602.42,29.6,-0.97002,3e-05,2.89026]
[1780435331509,52.82,67600.15,29.6,-0.97009,3e-05,2.88482]
[1780435332408,52.82,67600.15,29.6,-0.97009,3e-05,2.88482]
[1780435332472,52.82,67600.15,29.6,-0.97009,3e-05,2.88482]
[1780435332525,52.82,67597.48,29.6,-0.97017,3e-05,2.87842]
[1780435333532,52.82,67595.46,29.6,-0.97023,3e-05,2.87363]
[1780435333765,52.82,67595.46,29.6,-0.97023,3e-05,2.87363]
[1780435334539,52.82,67599.96,29.6,-0.97009,3e-05,2.88487]
[1780435335546,52.82,67605.02,29.6,-0.96994,3e-05,2.8975]
[1780435335678,52.82,67605.02,29.6,-0.96994,3e-05,2.8975]
[1780435336640,52.82,67605.02,29.6,-0.96994,3e-05,2.8975]
[1780435336553,52.82,67608.56,29.6,-0.96983,3e-05,2.90639]
[1780435337560,52.82,67613.69,29.6,-0.96967,3e-05,2.91924]
[1780435338567,52.82,67615.04,29.6,-0.96963,3e-05,2.92272]
[1780435338899,52.82,67615.04,29.6,-0.96963,3e-05,2.92272]
[1780435339574,52.82,67620.47,29.6,-0.96946,3e-05,2.93633]
[1780435340146,52.82,67620.47,29.6,-0.96946,3e-05,2.93633]
[1780435340581,52.82,67625.85,29.6,-0.96929,3e-05,2.94985]
[1780435342595,52.82,67627.01,29.6,-0.96925,3e-05,2.95287]
[1780435343533,52.82,67627.01,29.6,-0.96925,3e-05,2.95287]
[1780435343633,52.82,67627.01,29.6,-0.96925,3e-05,2.95287]
[1780435343603,52.82,67634.17,29.6,-0.96903,3e-05,2.97088]
[1780435344610,52.82,67638.29,29.6,-0.9689,3e-05,2.98129]
[1780435345616,52.82,67639.6,29.6,-0.96886,3e-05,2.9846]
[1780435346623,52.82,67640.76,29.6,-0.96882,3e-05,2.98753]
[1780435348638,52.82,67628.36,29.6,-0.96921,3e-05,2.95634]
[1780435348973,52.82,67628.36,29.6,-0.96921,3e-05,2.95634]
[1780435349644,52.82,67624.17,29.6,-0.96934,3e-05,2.94585]
[1780435349973,52.82,67624.17,29.6,-0.96934,3e-05,2.94585]
[1780435350652,52.82,67626.25,29.6,-0.96927,3e-05,2.95109]
[1780435351659,52.82,67627.05,29.6,-0.96928,3e-05,2.94992]
[1780435353673,52.82,67628.52,29.6,-0.96923,3e-05,2.95369]
[1780435355322,52.82,67631.4,29.6,-0.96914,3e-05,2.961]
[1780435355691,52.82,67635.58,29.6,-0.96901,3e-05,2.9715]
[1780435356694,52.82,67637.8,29.6,-0.96894,3e-05,2.97711]
[1780435360125,52.83,67639.17,29.6,-0.9689,3e-05,2.98059]
[1780435365757,52.83,67638.96,29.6,-0.96891,3e-05,2.98006]
[1780435367771,52.83,67640.29,29.6,-0.96887,3e-05,2.98341]
[1780435373813,52.82,67640.58,29.6,-0.96886,3e-05,2.9841]
[1780435375826,52.82,67639.5,29.6,-0.96889,3e-05,2.98137]
[1780435378848,52.82,67638.37,29.6,-0.96893,3e-05,2.97852]
[1780435383884,52.82,67639.04,29.6,-0.96891,3e-05,2.98021]
[1780435384891,52.82,67638.17,29.6,-0.96893,3e-05,2.97802]
[1780435389926,52.82,67637.5,29.6,-0.96895,3e-05,2.97636]
[1780435394961,52.83,67637.92,29.6,-0.96894,3e-05,2.97743]
[1780435395968,52.83,67635.01,29.6,-0.96903,3e-05,2.97011]
[1780435396975,52.83,67631.76,29.6,-0.96913,3e-05,2.96197]
[1780435398989,52.83,67634.5,29.6,-0.96905,3e-05,2.9689]
[1780435404024,52.83,67639.75,29.6,-0.96888,3e-05,2.98218]
[1780435405031,52.83,67644.62,29.6,-0.96873,3e-05,2.99447]
[1780435406503,52.83,67645.7,29.6,-0.9687,3e-05,2.99717]
[1780435407045,52.83,67647.24,29.6,-0.96865,3e-05,3.00103]
[1780435408052,52.83,67650.01,29.6,-0.96856,3e-05,3.00801]
[1780435409835,52.82,67650.26,29.6,-0.96855,3e-05,3.00859]
[1780435410180,52.82,67650.26,29.6,-0.96855,3e-05,3.00859]
[1780435410264,52.82,67656.63,29.6,-0.96835,3e-05,3.02472]
[1780435411073,52.82,67664.26,29.6,-0.96814,3e-05,3.0408]
[1780435412531,52.82,67669.58,29.6,-0.96798,3e-05,3.0543]
[1780435413098,52.82,67671.25,29.6,-0.96792,3e-05,3.05845]
[1780435414156,52.82,67671.25,29.6,-0.96792,3e-05,3.05845]
[1780435414243,52.82,67672.38,29.6,-0.96789,3e-05,3.06121]
[1780435415428,52.82,67672.38,29.6,-0.96789,3e-05,3.06121]
[1780435415496,52.82,67675.47,29.6,-0.96779,3e-05,3.069]
[1780435416119,52.82,67676.89,29.6,-0.96775,3e-05,3.0725]
[1780435418133,52.82,67678.02,29.6,-0.96772,3e-05,3.07508]
[1780435422161,52.82,67679.23,29.6,-0.96769,3e-05,3.07752]
[1780435423168,52.82,67680.07,29.6,-0.96766,3e-05,3.07951]
[1780435426189,52.81,67678.19,29.6,-0.96773,3e-05,3.07415]
[1780435427196,52.81,67675.56,29.6,-0.96782,3e-05,3.06722]
[1780435428203,52.81,67674.2,29.6,-0.96786,3e-05,3.06357]
[1780435430217,52.81,67673.31,29.6,-0.96789,3e-05,3.06099]
[1780435433238,52.81,67674.69,29.6,-0.96786,3e-05,3.06411]
[1780435434245,52.81,67676.68,29.6,-0.96779,3e-05,3.06908]
[1780435438273,52.8,67676.01,29.6,-0.96782,3e-05,3.06675]
[1780435443308,52.8,67675.76,29.6,-0.96784,3e-05,3.06536]
[1780435446329,52.8,67676.64,29.6,-0.96782,3e-05,3.06717]
[1780435449350,52.8,67680.16,29.6,-0.96771,3e-05,3.07578]
[1780435450357,52.79,67682.65,29.6,-0.96763,3e-05,3.08204]
[1780435451364,52.79,67683.55,29.6,-0.9676,3e-05,3.08419]
[1780435456399,52.79,67683.81,29.6,-0.96761,3e-05,3.08397]
[1780435459449,52.79,67684.7,29.6,-0.96759,3e-05,3.08573]
[1780435461415,52.79,67684.18,29.6,-0.9676,3e-05,3.08421]
[1780435461461,52.79,67681.26,29.6,-0.9677,3e-05,3.0765]
[1780435462468,52.78,67672.55,29.6,-0.96798,3e-05,3.05394]
[1780435463475,52.78,67668.93,29.6,-0.9681,3e-05,3.04454]
[1780435468510,52.78,67671.8,29.6,-0.96802,3e-05,3.05134]
[1780435469517,52.78,67672.65,29.6,-0.96799,3e-05,3.05339]
[1780435470524,52.78,67673.96,29.6,-0.96795,3e-05,3.05663]
[1780435472538,52.78,67676.45,29.6,-0.96791,3e-05,3.05944]
[1780435474552,52.78,67673.66,29.6,-0.968,3e-05,3.05201]
[1780435475559,52.78,67671.99,29.6,-0.96805,3e-05,3.0476]
[1780435476566,52.78,67670.94,29.6,-0.96809,3e-05,3.04479]
[1780435478580,52.77,67670.1,29.6,-0.96812,3e-05,3.04241]
[1780435479375,52.77,67670.1,29.6,-0.96812,3e-05,3.04241]
[1780435479587,52.77,67666.79,29.6,-0.96823,3e-05,3.03384]
[1780435480594,52.77,67659.48,29.6,-0.96846,3e-05,3.01512]
[1780435481601,52.77,67658.83,29.6,-0.96848,3e-05,3.01341]
[1780435483615,52.77,67657.97,29.6,-0.96851,3e-05,3.0111]
[1780435486636,52.77,67657.17,29.6,-0.96854,3e-05,3.00891]
[1780435487348,52.77,67657.17,29.6,-0.96854,3e-05,3.00891]
[1780435487643,52.77,67661.94,29.6,-0.96839,3e-05,3.02098]
[1780435488650,52.77,67668.54,29.6,-0.96818,3e-05,3.03774]
[1780435489657,52.77,67668.76,29.6,-0.96817,3e-05,3.0382]
[1780435491671,52.77,67670.71,29.6,-0.96811,3e-05,3.04298]
[1780435492678,52.77,67674.96,29.6,-0.96798,3e-05,3.05376]
[1780435493685,52.77,67678.95,29.6,-0.96785,3e-05,3.06388]
[1780435494692,52.77,67677.6,29.6,-0.9679,3e-05,3.06026]
[1780435495699,52.77,67678.42,29.6,-0.96787,3e-05,3.06223]
[1780435500734,52.76,67677.37,29.6,-0.96791,3e-05,3.05881]
[1780435501742,52.76,67673.46,29.6,-0.96804,3e-05,3.04864]
[1780435502748,52.76,67672.59,29.6,-0.96807,3e-05,3.04628]
[1780435504762,52.76,67678.96,29.6,-0.96787,3e-05,3.06239]
[1780435504875,52.76,67678.96,29.6,-0.96787,3e-05,3.06239]
[1780435505768,52.76,67693.44,29.6,-0.9674,3e-05,3.09966]
[1780435505851,52.76,67693.44,29.6,-0.9674,3e-05,3.09966]
[1780435506612,52.76,67693.44,29.6,-0.9674,3e-05,3.09966]
[1780435506776,52.76,67693.17,29.6,-0.96741,3e-05,3.09881]
[1780435507783,52.76,67691.85,29.6,-0.96746,3e-05,3.09519]
[1780435508597,52.76,67691.85,29.6,-0.96746,3e-05,3.09519]
[1780435509797,52.76,67690.04,29.6,-0.96752,3e-05,3.0901]
[1780435514837,52.75,67690.74,29.6,-0.96751,3e-05,3.09094]
[1780435515840,52.75,67692.2,29.6,-0.96747,3e-05,3.09453]
[1780435519865,52.75,67692.82,29.6,-0.96746,3e-05,3.09553]
[1780435519960,52.75,67691.18,29.6,-0.96751,3e-05,3.09088]
[1780435521882,52.75,67689.85,29.6,-0.96756,3e-05,3.08724]
[1780435522889,52.74,67691.35,29.6,-0.96751,3e-05,3.09092]
[1780435527924,52.74,67691.23,29.6,-0.96753,3e-05,3.08963]
[1780435531253,52.74,67691.13,29.6,-0.96754,3e-05,3.08917]
[1780435531952,52.74,67694.03,29.6,-0.96748,3e-05,3.09277]
[1780435532959,52.73,67697.27,29.6,-0.96738,3e-05,3.10097]
[1780435534639,52.73,67697.27,29.6,-0.96738,3e-05,3.10097]
[1780435534691,52.73,67701.03,29.6,-0.96726,3e-05,3.11031]
[1780435534972,52.73,67707.0,29.6,-0.96707,3e-05,3.12586]
[1780435536566,52.73,67707.0,29.6,-0.96707,3e-05,3.12586]
[1780435536571,52.73,67707.0,29.6,-0.96707,3e-05,3.12586]
[1780435536778,52.73,67711.83,29.6,-0.96692,3e-05,3.13799]
[1780435537247,52.73,67711.83,29.6,-0.96692,3e-05,3.13799]
[1780435537628,52.73,67711.83,29.6,-0.96692,3e-05,3.13799]
[1780435537729,52.73,67721.61,29.6,-0.9666,3e-05,3.16338]
[1780435538322,52.73,67726.52,29.6,-0.96644,3e-05,3.176]
[1780435541016,52.72,67727.62,29.6,-0.96641,3e-05,3.17787]
[1780435544037,52.72,67729.71,29.6,-0.96636,3e-05,3.18237]
[1780435547058,52.71,67728.31,29.6,-0.96642,3e-05,3.17763]
[1780435548065,52.71,67727.5,29.6,-0.96645,3e-05,3.17515]
[1780435549877,52.71,67727.5,29.6,-0.96645,3e-05,3.17515]
[1780435550079,52.71,67723.28,29.6,-0.9666,3e-05,3.16336]
[1780435551722,52.71,67723.28,29.6,-0.9666,3e-05,3.16336]
[1780435552092,52.7,67726.43,29.6,-0.9665,3e-05,3.17104]
[1780435553100,52.7,67728.65,29.6,-0.96643,3e-05,3.17657]
[1780435558135,52.69,67728.97,29.6,-0.96644,3e-05,3.17576]
[1780435560956,52.69,67729.4,29.6,-0.96644,3e-05,3.17623]
[1780435561156,52.69,67724.86,29.6,-0.96659,3e-05,3.16393]
[1780435562163,52.69,67723.05,29.6,-0.96665,3e-05,3.15886]
[1780435564177,52.69,67724.53,29.6,-0.96661,3e-05,3.16216]
[1780435565224,52.69,67724.53,29.6,-0.96661,3e-05,3.16216]
[1780435565326,52.68,67727.2,29.6,-0.96653,3e-05,3.16889]
[1780435567197,52.68,67728.62,29.6,-0.96649,3e-05,3.17201]
[1780435570219,52.68,67730.14,29.6,-0.96645,3e-05,3.17507]
[1780435571226,52.67,67731.04,29.6,-0.96643,3e-05,3.17712]
[1780435575255,52.67,67730.0,29.6,-0.96648,3e-05,3.17308]
[1780435576695,52.67,67730.0,29.6,-0.96648,3e-05,3.17308]
[1780435577269,52.67,67723.17,29.6,-0.96671,3e-05,3.15446]
[1780435578278,52.66,67716.85,29.6,-0.96692,3e-05,3.13758]
[1780435579031,52.66,67716.85,29.6,-0.96692,3e-05,3.13758]
[1780435579284,52.66,67722.3,29.6,-0.96675,3e-05,3.15163]
[1780435580291,52.66,67729.26,29.6,-0.96652,3e-05,3.16967]
[1780435581297,52.66,67732.73,29.6,-0.96641,3e-05,3.17852]
[1780435586333,52.65,67732.12,29.6,-0.96645,3e-05,3.1753]
[1780435588347,52.65,67733.78,29.6,-0.9664,3e-05,3.17905]
[1780435593382,52.64,67734.27,29.6,-0.96644,3e-05,3.17538]
[1780435598417,52.63,67734.01,29.6,-0.96647,3e-05,3.17315]
[1780435603451,52.63,67734.03,29.6,-0.96649,3e-05,3.1717]
[1780435607480,52.62,67732.05,29.6,-0.96657,3e-05,3.16529]
[1780435609494,52.62,67734.5,29.6,-0.96649,3e-05,3.17119]
[1780435610504,52.62,67736.29,29.6,-0.96644,3e-05,3.17563]
[1780435611509,52.61,67740.65,29.6,-0.9663,3e-05,3.18687]
[1780435612331,52.61,67740.65,29.6,-0.9663,3e-05,3.18687]
[1780435612683,52.61,67740.65,29.6,-0.9663,3e-05,3.18687]
[1780435612770,52.6,67752.57,29.6,-0.96594,3e-05,3.21534]
[1780435613714,52.6,67752.57,29.6,-0.96594,3e-05,3.21534]
[1780435613745,52.6,67754.81,29.6,-0.96587,3e-05,3.22095]
[1780435614537,52.6,67766.35,29.6,-0.96548,3e-05,3.2515]
[1780435615050,52.6,67766.35,29.6,-0.96548,3e-05,3.2515]
[1780435615098,52.6,67766.35,29.6,-0.96548,3e-05,3.2515]
[1780435615841,52.6,67766.35,29.6,-0.96548,3e-05,3.2515]
[1780435615847,52.59,67781.01,29.6,-0.96498,3e-05,3.29064]
[1780435616406,52.59,67781.01,29.6,-0.96498,3e-05,3.29064]
[1780435616552,52.59,67796.71,29.6,-0.96444,3e-05,3.33289]
[1780435617498,52.59,67796.71,29.6,-0.96444,3e-05,3.33289]
[1780435617528,52.59,67796.71,29.6,-0.96444,3e-05,3.33289]
[1780435617744,52.59,67803.38,29.6,-0.96422,4e-05,3.35059]
[1780435618117,52.59,67803.38,29.6,-0.96422,4e-05,3.35059]
[1780435618517,52.59,67803.38,29.6,-0.96422,4e-05,3.35059]
[1780435618567,52.59,67803.84,29.6,-0.96421,4e-05,3.35124]
[1780435619094,52.59,67803.84,29.6,-0.96421,4e-05,3.35124]
[1780435620581,52.58,67809.73,29.6,-0.96402,4e-05,3.36621]
[1780435621588,52.58,67803.97,29.6,-0.96423,4e-05,3.34973]
[1780435623809,52.57,67794.28,29.6,-0.96458,3e-05,3.32198]
[1780435624610,52.57,67790.64,29.6,-0.96472,3e-05,3.31149]
[1780435625931,52.57,67790.64,29.6,-0.96472,3e-05,3.31149]
[1780435625933,52.57,67796.64,29.6,-0.96452,3e-05,3.32731]
[1780435626689,52.57,67796.64,29.6,-0.96452,3e-05,3.32731]
[1780435626706,52.56,67784.96,29.6,-0.96493,3e-05,3.29492]
[1780435627368,52.56,67784.96,29.6,-0.96493,3e-05,3.29492]
[1780435627631,52.56,67791.9,29.6,-0.96469,3e-05,3.31328]
[1780435628638,52.56,67804.17,29.6,-0.96427,4e-05,3.34629]
[1780435629952,52.56,67804.17,29.6,-0.96427,4e-05,3.34629]
[1780435629966,52.55,67811.01,29.6,-0.96404,4e-05,3.36449]
[1780435630255,52.55,67811.01,29.6,-0.96404,4e-05,3.36449]
[1780435630652,52.55,67814.03,29.6,-0.96394,4e-05,3.37217]
[1780435631658,52.55,67819.78,29.6,-0.96375,4e-05,3.38741]
[1780435632908,52.55,67819.78,29.6,-0.96375,4e-05,3.38741]
[1780435633965,52.54,67811.34,29.6,-0.96406,4e-05,3.36275]
[1780435634680,52.54,67809.45,29.6,-0.96414,4e-05,3.3569]
[1780435635687,52.54,67806.61,29.6,-0.96425,4e-05,3.34847]
[1780435636694,52.53,67805.23,29.6,-0.9643,4e-05,3.34406]
[1780435637701,52.53,67803.98,29.6,-0.96435,4e-05,3.34003]
[1780435638708,52.53,67802.94,29.6,-0.9644,4e-05,3.33658]
[1780435640839,52.52,67805.51,29.6,-0.96432,4e-05,3.34244]
[1780435641729,52.52,67808.7,29.6,-0.96422,4e-05,3.3506]
[1780435642037,52.52,67808.7,29.6,-0.96422,4e-05,3.3506]
[1780435642736,52.52,67813.8,29.6,-0.96405,4e-05,3.36401]
[1780435643743,52.51,67815.06,29.6,-0.96401,4e-05,3.36685]
[1780435643991,52.51,67815.06,29.6,-0.96401,4e-05,3.36685]
[1780435644750,52.51,67811.89,29.6,-0.96413,4e-05,3.35746]
[1780435645764,52.51,67810.2,29.6,-0.9642,4e-05,3.35218]
[1780435647779,52.5,67812.33,29.6,-0.96414,4e-05,3.3568]
[1780435650799,52.49,67811.26,29.6,-0.9642,4e-05,3.35196]
[1780435652813,52.49,67812.43,29.6,-0.96421,4e-05,3.35046]
[1780435657849,52.47,67811.77,29.6,-0.96428,4e-05,3.34556]
[1780435659863,52.47,67813.44,29.6,-0.96423,4e-05,3.34893]
[1780435660870,52.46,67812.28,29.6,-0.96428,4e-05,3.34512]
[1780435662889,52.46,67810.7,29.6,-0.96435,4e-05,3.33956]
[1780435664903,52.45,67811.87,29.6,-0.96433,4e-05,3.34157]
[1780435668931,52.44,67813.52,29.6,-0.9643,4e-05,3.34369]
[1780435669937,52.44,67811.18,29.6,-0.96439,4e-05,3.33666]
[1780435670944,52.43,67809.67,29.6,-0.96445,4e-05,3.33191]
[1780435671953,52.43,67808.38,29.6,-0.96451,4e-05,3.32777]
[1780435672960,52.43,67810.37,29.6,-0.96444,4e-05,3.33264]
[1780435675981,52.42,67807.12,29.6,-0.96458,3e-05,3.32198]
[1780435676988,52.42,67802.7,29.6,-0.96474,3e-05,3.3093]
[1780435677995,52.41,67801.76,29.6,-0.96478,3e-05,3.30617]
[1780435679002,52.41,67800.93,29.6,-0.96482,3e-05,3.30335]
[1780435683033,52.4,67799.71,29.6,-0.96489,3e-05,3.29787]
[1780435684040,52.4,67795.33,29.6,-0.96505,3e-05,3.28541]
[1780435686053,52.39,67793.94,29.6,-0.96511,3e-05,3.28059]
[1780435687715,52.39,67793.94,29.6,-0.96511,3e-05,3.28059]
[1780435687815,52.39,67793.94,29.6,-0.96511,3e-05,3.28059]
[1780435688068,52.39,67790.66,29.6,-0.96524,3e-05,3.27069]
[1780435690829,52.39,67790.18,29.6,-0.96526,3e-05,3.26889]
[1780435690903,52.38,67789.48,29.6,-0.9653,3e-05,3.26603]
[1780435691106,52.38,67777.95,29.6,-0.96569,3e-05,3.23491]
[1780435692074,52.38,67777.95,29.6,-0.96569,3e-05,3.23491]
[1780435692907,52.38,67750.78,29.6,-0.96662,3e-05,3.1615]
[1780435694018,52.38,67744.82,29.6,-0.96682,3e-05,3.14545]
[1780435694911,52.38,67744.82,29.6,-0.96682,3e-05,3.14545]
[1780435694941,52.38,67744.82,29.6,-0.96682,3e-05,3.14545]
[1780435695027,52.38,67744.62,29.6,-0.96683,3e-05,3.14465]
[1780435695170,52.38,67744.62,29.6,-0.96683,3e-05,3.14465]
[1780435695294,52.38,67744.62,29.6,-0.96683,3e-05,3.14465]
[1780435695466,52.38,67744.62,29.6,-0.96683,3e-05,3.14465]
[1780435696012,52.38,67744.62,29.6,-0.96683,3e-05,3.14465]
[1780435696032,52.37,67738.34,29.6,-0.96704,3e-05,3.12785]
[1780435696308,52.37,67738.34,29.6,-0.96704,3e-05,3.12785]
[1780435696412,52.37,67738.34,29.6,-0.96704,3e-05,3.12785]
[1780435696611,52.37,67730.2,29.6,-0.96731,3e-05,3.10626]
[1780435697148,52.37,67730.2,29.6,-0.96731,3e-05,3.10626]
[1780435697242,52.37,67728.58,29.6,-0.96737,3e-05,3.10182]
[1780435698580,52.37,67727.05,29.6,-0.96742,3e-05,3.09763]
[1780435699265,52.37,67727.05,29.6,-0.96742,3e-05,3.09763]
[1780435699308,52.37,67732.73,29.6,-0.96724,3e-05,3.11229]
[1780435701019,52.37,67736.23,29.6,-0.96712,3e-05,3.12125]
[1780435701173,52.37,67738.41,29.6,-0.96706,3e-05,3.12675]
[1780435702180,52.37,67736.75,29.6,-0.96711,3e-05,3.12215]
[1780435703186,52.37,67731.82,29.6,-0.96728,3e-05,3.109]
[1780435704194,52.36,67728.26,29.6,-0.96742,3e-05,3.09764]
[1780435706499,52.35,67728.21,29.6,-0.96743,3e-05,3.09733]
[1780435707540,52.35,67728.44,29.6,-0.96742,3e-05,3.09774]
[1780435708062,52.35,67728.44,29.6,-0.96742,3e-05,3.09774]
[1780435707566,52.35,67724.43,29.6,-0.96755,3e-05,3.08709]
[1780435708222,52.35,67722.84,29.6,-0.96761,3e-05,3.08278]
[1780435709230,52.35,67727.18,29.6,-0.96747,3e-05,3.09393]
[1780435710564,52.35,67727.18,29.6,-0.96747,3e-05,3.09393]
[1780435711246,52.34,67733.95,29.6,-0.9673,3e-05,3.10631]
[1780435712253,52.34,67739.84,29.6,-0.96711,3e-05,3.12154]
[1780435716281,52.34,67740.55,29.6,-0.9671,3e-05,3.1225]
[1780435717288,52.33,67741.87,29.6,-0.96706,3e-05,3.12574]
[1780435718295,52.33,67741.07,29.6,-0.96709,3e-05,3.1234]
[1780435722323,52.33,67742.18,29.6,-0.96707,3e-05,3.12539]
[1780435723330,52.33,67737.6,29.6,-0.96722,3e-05,3.11313]
[1780435724337,52.33,67728.88,29.6,-0.96751,3e-05,3.0901]
[1780435725344,52.33,67730.37,29.6,-0.96746,3e-05,3.09382]
[1780435727366,52.33,67730.88,29.6,-0.96745,3e-05,3.09497]
[1780435730379,52.32,67721.53,29.6,-0.96776,3e-05,3.06989]
[1780435731386,52.32,67716.31,29.6,-0.96793,3e-05,3.05621]
[1780435733400,52.32,67714.56,29.6,-0.96799,3e-05,3.05145]
[1780435734407,52.32,67712.68,29.6,-0.96805,3e-05,3.04648]
[1780435736082,52.32,67709.6,29.6,-0.96815,3e-05,3.03843]
[1780435736421,52.32,67708.41,29.6,-0.96819,3e-05,3.03527]
[1780435737629,52.32,67708.41,29.6,-0.96819,3e-05,3.03527]
[1780435737729,52.32,67708.41,29.6,-0.96819,3e-05,3.03527]
[1780435737822,52.32,67706.96,29.6,-0.96824,3e-05,3.03145]
[1780435738435,52.32,67705.74,29.6,-0.96828,3e-05,3.02824]
[1780435739442,52.32,67703.01,29.6,-0.96837,3e-05,3.02115]
[1780435742467,52.32,67705.96,29.6,-0.96828,3e-05,3.02856]
[1780435743474,52.32,67710.26,29.6,-0.96814,3e-05,3.03957]
[1780435744480,52.32,67713.62,29.6,-0.96803,3e-05,3.04815]
[1780435745491,52.32,67713.62,29.6,-0.96803,3e-05,3.04815]
[1780435745687,52.32,67713.62,29.6,-0.96803,3e-05,3.04815]
[1780435745788,52.32,67722.43,29.6,-0.96775,3e-05,3.07088]
[1780435746494,52.31,67723.98,29.6,-0.9677,3e-05,3.07477]
[1780435747501,52.31,67726.16,29.6,-0.96763,3e-05,3.08029]
[1780435749515,52.31,67727.05,29.6,-0.96761,3e-05,3.0823]
[1780435750522,52.31,67728.38,29.6,-0.96757,3e-05,3.0856]
[1780435751529,52.31,67729.79,29.6,-0.96752,3e-05,3.08912]
[1780435753747,52.31,67731.84,29.6,-0.96746,3e-05,3.09413]
[1780435754550,52.31,67735.62,29.6,-0.96734,3e-05,3.10383]
[1780435755557,52.31,67737.94,29.6,-0.96726,3e-05,3.10971]
[1780435757910,52.31,67738.66,29.6,-0.96724,3e-05,3.11139]
[1780435757979,52.31,67739.01,29.6,-0.96723,3e-05,3.1121]
[1780435759585,52.3,67740.19,29.6,-0.9672,3e-05,3.11478]
[1780435760593,52.3,67738.92,29.6,-0.96724,3e-05,3.11123]
[1780435761600,52.3,67742.43,29.6,-0.96713,3e-05,3.12023]
[1780435763614,52.3,67745.22,29.6,-0.96705,3e-05,3.12712]
[1780435768648,52.29,67744.61,29.6,-0.96708,3e-05,3.12435]
[1780435771670,52.29,67743.61,29.6,-0.96716,3e-05,3.11769]
[1780435772677,52.29,67751.7,29.6,-0.96689,3e-05,3.13877]
[1780435773684,52.29,67756.6,29.6,-0.96673,3e-05,3.15147]
[1780435774735,52.29,67756.6,29.6,-0.96673,3e-05,3.15147]
[1780435780735,52.28,67757.28,29.6,-0.96673,3e-05,3.15136]
[1780435784763,52.27,67758.11,29.6,-0.96672,3e-05,3.15246]
[1780435786777,52.27,67758.94,29.6,-0.9667,3e-05,3.15411]
[1780435790724,52.27,67759.5,29.6,-0.96669,3e-05,3.15476]
[1780435790982,52.27,67759.5,29.6,-0.96669,3e-05,3.15476]
[1780435791320,52.26,67760.04,29.6,-0.96668,3e-05,3.15592]
[1780435791999,52.26,67760.04,29.6,-0.96668,3e-05,3.15592]
[1780435792099,52.26,67774.99,29.6,-0.96618,3e-05,3.19544]
[1780435792222,52.26,67774.99,29.6,-0.96618,3e-05,3.19544]
[1780435792819,52.26,67780.85,29.6,-0.96598,3e-05,3.21078]
[1780435793826,52.26,67783.17,29.6,-0.96591,3e-05,3.21664]
[1780435795841,52.26,67784.41,29.6,-0.96588,3e-05,3.21919]
[1780435797403,52.25,67784.33,29.6,-0.96588,3e-05,3.21859]
[1780435798316,52.25,67784.58,29.6,-0.96588,3e-05,3.21887]
[1780435798862,52.25,67785.49,29.6,-0.96586,3e-05,3.22093]
[1780435799869,52.25,67788.95,29.6,-0.96574,3e-05,3.22985]
[1780435800876,52.25,67791.78,29.6,-0.96565,3e-05,3.23707]
[1780435801882,52.24,67792.78,29.6,-0.96562,3e-05,3.23935]
[1780435803897,52.24,67793.71,29.6,-0.9656,3e-05,3.24101]
[1780435805163,52.24,67799.03,29.6,-0.96542,3e-05,3.25498]
[1780435805911,52.24,67803.15,29.6,-0.96529,3e-05,3.2657]
[1780435806918,52.23,67805.37,29.6,-0.96522,3e-05,3.27127]
[1780435807926,52.23,67799.58,29.6,-0.96542,3e-05,3.25507]
[1780435808933,52.23,67798.26,29.6,-0.96547,3e-05,3.25104]
[1780435809940,52.23,67801.04,29.6,-0.96538,3e-05,3.25813]
[1780435810947,52.23,67803.14,29.6,-0.96532,3e-05,3.26337]
[1780435811954,52.22,67807.0,29.6,-0.96519,3e-05,3.27339]
[1780435812961,52.22,67805.02,29.6,-0.96527,3e-05,3.26753]
[1780435814975,52.22,67804.16,29.6,-0.96531,3e-05,3.26425]
[1780435817996,52.21,67803.22,29.6,-0.96536,3e-05,3.26029]
[1780435820017,52.21,67804.04,29.6,-0.96534,3e-05,3.26159]
[1780435823044,52.2,67800.89,29.6,-0.96547,3e-05,3.25165]
[1780435824051,52.2,67792.41,29.6,-0.96576,3e-05,3.22828]
[1780435825058,52.19,67785.12,29.6,-0.96602,3e-05,3.20826]
[1780435825574,52.19,67785.12,29.6,-0.96602,3e-05,3.20826]
[1780435826065,52.19,67784.52,29.6,-0.96604,3e-05,3.20628]
[1780435828079,52.19,67783.63,29.6,-0.96608,3e-05,3.20316]
[1780435829086,52.19,67782.89,29.6,-0.96611,3e-05,3.20082]
[1780435830095,52.19,67777.79,29.6,-0.96629,3e-05,3.18681]
[1780435831102,52.18,67775.42,29.6,-0.96641,3e-05,3.17675]
[1780435832109,52.18,67772.9,29.6,-0.9665,3e-05,3.16971]
[1780435833116,52.18,67771.34,29.6,-0.96655,3e-05,3.16524]
[1780435836137,52.18,67773.85,29.6,-0.96648,3e-05,3.17103]
[1780435839158,52.17,67774.64,29.6,-0.96647,3e-05,3.17224]
[1780435841172,52.17,67773.79,29.6,-0.9665,3e-05,3.16936]
[1780435843186,52.17,67771.99,29.6,-0.96657,3e-05,3.16397]
[1780435844193,52.17,67770.82,29.6,-0.96661,3e-05,3.16055]
[1780435844589,52.17,67770.82,29.6,-0.96661,3e-05,3.16055]
[1780435845200,52.16,67766.35,29.6,-0.96677,3e-05,3.14839]
[1780435846207,52.16,67761.34,29.6,-0.96694,3e-05,3.13484]
[1780435847078,52.16,67761.34,29.6,-0.96694,3e-05,3.13484]
[1780435847241,52.16,67757.58,29.6,-0.96707,3e-05,3.12464]
[1780435847959,52.16,67757.58,29.6,-0.96707,3e-05,3.12464]
[1780435848222,52.16,67741.58,29.6,-0.96759,3e-05,3.08239]
[1780435848411,52.16,67741.58,29.6,-0.96759,3e-05,3.08239]
[1780435849229,52.16,67742.92,29.6,-0.96755,3e-05,3.08567]
[1780435850236,52.16,67742.99,29.6,-0.96755,3e-05,3.0857]
[1780435851243,52.16,67741.64,29.6,-0.9676,3e-05,3.08201]
[1780435852250,52.16,67740.64,29.6,-0.96763,3e-05,3.07924]
[1780435854264,52.16,67738.38,29.6,-0.96771,3e-05,3.07304]
[1780435856278,52.15,67737.5,29.6,-0.96774,3e-05,3.07046]
[1780435861316,52.15,67737.2,29.6,-0.96776,3e-05,3.069]
[1780435864336,52.15,67738.78,29.6,-0.96772,3e-05,3.07257]
[1780435866351,52.15,67737.99,29.6,-0.96775,3e-05,3.07022]
[1780435869372,52.14,67738.99,29.6,-0.96772,3e-05,3.07242]
[1780435870379,52.14,67738.09,29.6,-0.96775,3e-05,3.06993]
[1780435871386,52.14,67734.19,29.6,-0.96788,3e-05,3.05964]
[1780435872393,52.14,67732.16,29.6,-0.96795,3e-05,3.05424]
[1780435873400,52.14,67733.73,29.6,-0.9679,3e-05,3.0582]
[1780435874410,52.14,67737.92,29.6,-0.96776,3e-05,3.06899]
[1780435875414,52.14,67742.73,29.6,-0.96761,3e-05,3.0814]
[1780435876421,52.14,67747.96,29.6,-0.96744,3e-05,3.09493]
[1780435877427,52.14,67750.69,29.6,-0.96735,3e-05,3.10191]
[1780435878435,52.14,67751.65,29.6,-0.96732,3e-05,3.10424]
[1780435883470,52.13,67750.08,29.6,-0.96738,3e-05,3.09929]
[1780435888504,52.13,67750.45,29.6,-0.96738,3e-05,3.09933]
[1780435893369,52.13,67749.83,29.6,-0.96745,3e-05,3.09363]
[1780435893467,52.13,67749.83,29.6,-0.96745,3e-05,3.09345]
[1780435894614,52.13,67749.83,29.6,-0.96745,3e-05,3.09345]
[1780435894691,52.12,67749.74,29.6,-0.96745,3e-05,3.09304]
[1780435897568,52.12,67747.94,29.6,-0.96752,3e-05,3.0878]
[1780435898575,52.12,67744.31,29.6,-0.96764,3e-05,3.07814]
[1780435904616,52.12,67745.19,29.6,-0.96762,3e-05,3.07954]
[1780435909652,52.11,67745.0,29.6,-0.96764,3e-05,3.07828]
[1780435914687,52.11,67744.67,29.6,-0.96766,3e-05,3.07667]
[1780435916264,52.11,67739.0,29.6,-0.96785,3e-05,3.06173]
[1780435916701,52.11,67735.12,29.6,-0.96797,3e-05,3.05152]
[1780435917708,52.11,67733.95,29.6,-0.96801,3e-05,3.04838]
[1780435922743,52.1,67733.1,29.6,-0.96805,3e-05,3.04569]
[1780435927256,52.1,67732.8,29.6,-0.96806,3e-05,3.04463]
[1780435927285,52.1,67746.28,29.6,-0.96762,3e-05,3.07964]
[1780435927733,52.1,67746.28,29.6,-0.96762,3e-05,3.07964]
[1780435927777,52.1,67755.05,29.6,-0.96734,3e-05,3.10248]
[1780435928784,52.1,67755.28,29.6,-0.96733,3e-05,3.1029]
[1780435930799,52.1,67756.46,29.6,-0.9673,3e-05,3.10563]
[1780435932813,52.1,67757.41,29.6,-0.96727,3e-05,3.10774]
[1780435933431,52.1,67757.41,29.6,-0.96727,3e-05,3.10774]
[1780435938855,52.09,67758.65,29.6,-0.96725,3e-05,3.10984]
[1780435939861,52.09,67761.33,29.6,-0.96716,3e-05,3.11671]
[1780435940868,52.09,67763.26,29.6,-0.9671,3e-05,3.12159]
[1780435941876,52.09,67764.23,29.6,-0.96707,3e-05,3.12394]
[1780435943326,52.09,67764.23,29.6,-0.96707,3e-05,3.12394]
[1780435944026,52.09,67766.33,29.6,-0.967,3e-05,3.12905]
[1780435945903,52.08,67768.72,29.6,-0.96693,3e-05,3.13491]
[1780435946911,52.08,67770.9,29.6,-0.96686,3e-05,3.14045]
[1780435948925,52.08,67772.21,29.6,-0.96682,3e-05,3.14342]
[1780435953959,52.07,67775.27,29.6,-0.96677,3e-05,3.14689]
[1780435958995,52.07,67775.51,29.6,-0.96678,3e-05,3.14621]
[1780435964032,52.06,67777.3,29.6,-0.96674,3e-05,3.14965]
[1780435969134,52.06,67777.46,29.6,-0.96675,3e-05,3.14901]
[1780435969235,52.06,67775.19,29.6,-0.96682,3e-05,3.14272]
[1780435974101,52.05,67778.49,29.6,-0.96673,3e-05,3.1502]
[1780435979135,52.04,67778.29,29.6,-0.96675,3e-05,3.14836]
[1780435984171,52.04,67778.17,29.6,-0.96677,3e-05,3.14673]
[1780435989266,52.03,67777.86,29.6,-0.9668,3e-05,3.14487]
[1780435989334,52.03,67767.77,29.6,-0.96714,3e-05,3.11789]
[1780435990172,52.03,67767.77,29.6,-0.96714,3e-05,3.11789]
[1780435990213,52.03,67751.17,29.6,-0.96769,3e-05,3.07406]
[1780435991220,52.03,67746.71,29.6,-0.96784,3e-05,3.06228]
[1780435992227,52.03,67748.71,29.6,-0.96777,3e-05,3.06739]
[1780435993234,52.03,67750.39,29.6,-0.96772,3e-05,3.07166]
[1780435994779,52.03,67750.84,29.6,-0.9677,3e-05,3.0727]
[1780435994959,52.03,67750.84,29.6,-0.9677,3e-05,3.0727]
[1780435995248,52.03,67753.63,29.6,-0.96762,3e-05,3.07987]
[1780435996254,52.03,67757.97,29.6,-0.96747,3e-05,3.09111]
[1780435997262,52.03,67759.01,29.6,-0.96744,3e-05,3.09368]
[1780436000283,52.02,67763.68,29.6,-0.96729,3e-05,3.10546]
[1780436001291,52.02,67767.44,29.6,-0.96717,3e-05,3.11521]
[1780436002298,52.02,67769.09,29.6,-0.96712,3e-05,3.11938]
[1780436003305,52.02,67773.04,29.6,-0.96699,3e-05,3.12962]
[1780436004312,52.02,67776.19,29.6,-0.96689,3e-05,3.13776]
[1780436005319,52.02,67777.11,29.6,-0.96686,3e-05,3.13997]
[1780436007333,52.02,67778.5,29.6,-0.96682,3e-05,3.14318]
[1780436008340,52.01,67776.42,29.6,-0.96689,3e-05,3.13741]
[1780436009347,52.01,67777.4,29.6,-0.96686,3e-05,3.13976]
[1780436010253,52.01,67777.4,29.6,-0.96686,3e-05,3.13976]
[1780436010396,52.01,67779.78,29.6,-0.96679,3e-05,3.14585]
[1780436011361,52.01,67784.64,29.6,-0.96666,3e-05,3.15516]
[1780436012368,52.01,67783.72,29.6,-0.9667,3e-05,3.15246]
[1780436013375,52.01,67785.27,29.6,-0.96665,3e-05,3.15631]
[1780436015389,52.01,67786.54,29.6,-0.96661,3e-05,3.15916]
[1780436019430,52.0,67787.8,29.6,-0.96658,3e-05,3.16143]
[1780436019534,52.0,67787.8,29.6,-0.96658,3e-05,3.16143]
[1780436019972,52.0,67787.8,29.6,-0.96658,3e-05,3.16143]
[1780436020429,52.0,67793.85,29.6,-0.96638,3e-05,3.17733]
[1780436021436,52.0,67797.34,29.6,-0.96627,3e-05,3.18641]
[1780436022443,52.0,67799.56,29.6,-0.9662,3e-05,3.19206]
[1780436024457,51.99,67800.35,29.6,-0.96618,3e-05,3.19354]
[1780436030500,51.98,67801.79,29.6,-0.96616,3e-05,3.1951]
[1780436035534,51.97,67802.44,29.6,-0.96616,3e-05,3.19521]
[1780436041029,51.97,67802.49,29.6,-0.96616,3e-05,3.19502]
[1780436041069,51.97,67801.9,29.6,-0.9662,3e-05,3.19214]
[1780436041995,51.97,67801.9,29.6,-0.9662,3e-05,3.19214]
[1780436042018,51.97,67790.38,29.6,-0.96659,3e-05,3.16096]
[1780436042584,51.96,67782.52,29.6,-0.96686,3e-05,3.13976]
[1780436043590,51.96,67781.95,29.6,-0.96688,3e-05,3.13802]
[1780436046612,51.96,67780.08,29.6,-0.96695,3e-05,3.13239]
[1780436047619,51.96,67777.22,29.6,-0.96705,3e-05,3.1246]
[1780436049633,51.96,67775.43,29.6,-0.96711,3e-05,3.11946]
[1780436050640,51.96,67772.33,29.6,-0.96722,3e-05,3.11107]
[1780436051647,51.95,67771.53,29.6,-0.96725,3e-05,3.10878]
[1780436052654,51.95,67779.01,29.6,-0.967,3e-05,3.12839]
[1780436053660,51.95,67782.03,29.6,-0.9669,3e-05,3.1362]
[1780436055675,51.95,67784.46,29.6,-0.96683,3e-05,3.14221]
[1780436057513,51.95,67784.03,29.6,-0.96684,3e-05,3.14083]
[1780436057689,51.95,67785.25,29.6,-0.96681,3e-05,3.14385]
[1780436062724,51.94,67785.85,29.6,-0.9668,3e-05,3.14427]
[1780436067448,51.94,67786.18,29.6,-0.9668,3e-05,3.14445]
[1780436068499,51.94,67795.12,29.6,-0.9665,3e-05,3.16783]
[1780436068766,51.94,67799.6,29.6,-0.96636,3e-05,3.17956]
[1780436069773,51.93,67800.66,29.6,-0.96632,3e-05,3.1821]
[1780436074809,51.93,67800.82,29.6,-0.96637,3e-05,3.17765]
[1780436076825,51.92,67802.52,29.6,-0.96632,3e-05,3.18162]
[1780436077832,51.92,67804.94,29.6,-0.96624,3e-05,3.18781]
[1780436081860,51.92,67807.65,29.6,-0.96617,3e-05,3.19385]
[1780436085888,51.91,67808.92,29.6,-0.96614,3e-05,3.19598]
[1780436092039,51.9,67809.33,29.6,-0.96614,3e-05,3.19578]
[1780436100383,51.89,67810.32,29.6,-0.96615,3e-05,3.19557]
[1780436101115,51.89,67807.71,29.6,-0.96624,3e-05,3.18792]
[1780436101936,51.89,67807.71,29.6,-0.96624,3e-05,3.18792]
[1780436102002,51.89,67801.34,29.6,-0.96646,3e-05,3.17051]
[1780436103009,51.89,67793.15,29.6,-0.96674,3e-05,3.14835]
[1780436103558,51.89,67793.15,29.6,-0.96674,3e-05,3.14835]
[1780436104025,51.88,67793.12,29.6,-0.96675,3e-05,3.14804]
[1780436106040,51.88,67791.57,29.6,-0.96681,3e-05,3.14345]
[1780436110068,51.88,67790.6,29.6,-0.96685,3e-05,3.14]
[1780436114096,51.87,67791.59,29.6,-0.96683,3e-05,3.14179]
[1780436116110,51.87,67792.59,29.6,-0.9668,3e-05,3.14403]
[1780436117569,51.87,67792.59,29.6,-0.9668,3e-05,3.14403]
[1780436117116,51.87,67793.97,29.6,-0.96676,3e-05,3.14749]
[1780436118124,51.87,67799.04,29.6,-0.96659,3e-05,3.16081]
[1780436119131,51.87,67805.25,29.6,-0.96638,3e-05,3.17721]
[1780436120138,51.87,67807.78,29.6,-0.9663,3e-05,3.18373]
[1780436121145,51.87,67809.4,29.6,-0.96625,3e-05,3.18781]
[1780436122152,51.86,67810.56,29.6,-0.96621,3e-05,3.19064]
[1780436127187,51.86,67809.3,29.6,-0.96627,3e-05,3.18579]
[1780436128193,51.86,67810.25,29.6,-0.96624,3e-05,3.18806]
[1780436133229,51.85,67810.71,29.6,-0.96628,3e-05,3.18447]
[1780436135243,51.85,67805.79,29.6,-0.96645,3e-05,3.17068]
[1780436136250,51.85,67802.59,29.6,-0.96657,3e-05,3.16185]
[1780436137257,51.84,67804.92,29.6,-0.96649,3e-05,3.16784]
[1780436143299,51.84,67804.62,29.6,-0.96652,3e-05,3.16551]
[1780436144306,51.84,67802.7,29.6,-0.96659,3e-05,3.16012]
[1780436151354,51.83,67802.94,29.6,-0.9666,3e-05,3.15904]
[1780436156390,51.82,67802.69,29.6,-0.96663,3e-05,3.15713]
[1780436157919,51.82,67802.59,29.6,-0.96663,3e-05,3.15662]
[1780436160418,51.82,67800.61,29.6,-0.96671,3e-05,3.15059]
[1780436160909,51.82,67800.61,29.6,-0.96671,3e-05,3.15059]
[1780436161426,51.82,67794.76,29.6,-0.96691,3e-05,3.13475]
[1780436162432,51.81,67783.32,29.6,-0.96729,3e-05,3.10419]
[1780436163439,51.81,67779.71,29.6,-0.96742,3e-05,3.0945]
[1780436164446,51.81,67777.68,29.6,-0.96748,3e-05,3.08901]
[1780436165454,51.81,67775.09,29.6,-0.96757,3e-05,3.08206]
[1780436166269,51.81,67775.09,29.6,-0.96757,3e-05,3.08206]
[1780436166460,51.81,67766.86,29.6,-0.96784,3e-05,3.06034]
[1780436166783,51.81,67766.86,29.6,-0.96784,3e-05,3.06034]
[1780436167467,51.81,67760.39,29.6,-0.96806,3e-05,3.04335]
[1780436168219,51.81,67760.39,29.6,-0.96806,3e-05,3.04335]
[1780436168476,51.81,67755.91,29.6,-0.9682,3e-05,3.0316]
[1780436168700,51.81,67755.91,29.6,-0.9682,3e-05,3.0316]
[1780436169268,51.81,67755.91,29.6,-0.9682,3e-05,3.0316]
[1780436169481,51.81,67750.24,29.6,-0.96839,3e-05,3.01683]
[1780436170512,51.81,67737.77,29.6,-0.96879,3e-05,2.98459]
[1780436171518,51.81,67735.73,29.6,-0.96885,3e-05,2.97934]
[1780436172526,51.81,67739.63,29.6,-0.96873,3e-05,2.98942]
[1780436173533,51.81,67741.44,29.6,-0.96867,3e-05,2.99414]
[1780436175582,51.81,67744.87,29.6,-0.96856,3e-05,3.00306]
[1780436175844,51.81,67744.87,29.6,-0.96856,3e-05,3.00306]
[1780436176564,51.81,67754.67,29.6,-0.96824,3e-05,3.02848]
[1780436176852,51.81,67754.67,29.6,-0.96824,3e-05,3.02848]
[1780436177122,51.81,67754.67,29.6,-0.96824,3e-05,3.02848]
[1780436177571,51.81,67761.39,29.6,-0.96802,3e-05,3.046]
[1780436178578,51.81,67758.53,29.6,-0.96812,3e-05,3.03851]
[1780436179585,51.81,67755.1,29.6,-0.96823,3e-05,3.02953]
[1780436180592,51.81,67749.59,29.6,-0.96841,3e-05,3.01518]
[1780436181599,51.81,67748.53,29.6,-0.96844,3e-05,3.01241]
[1780436182606,51.81,67746.79,29.6,-0.9685,3e-05,3.0079]
[1780436183613,51.81,67743.58,29.6,-0.9686,3e-05,2.9996]
[1780436187643,51.81,67742.78,29.6,-0.96863,3e-05,2.9976]
[1780436188896,51.81,67742.78,29.6,-0.96863,3e-05,2.9976]
[1780436189300,51.81,67742.78,29.6,-0.96863,3e-05,2.9976]
[1780436189402,51.81,67748.0,29.6,-0.96846,3e-05,3.01114]
[1780436190155,51.81,67748.0,29.6,-0.96846,3e-05,3.01114]
[1780436190244,51.81,67756.78,29.6,-0.96817,3e-05,3.03393]
[1780436190662,51.81,67762.79,29.6,-0.96798,3e-05,3.0496]
[1780436191669,51.81,67762.73,29.6,-0.96801,3e-05,3.04609]
[1780436193140,51.81,67762.73,29.6,-0.96801,3e-05,3.04609]
[1780436193586,51.81,67762.73,29.6,-0.96801,3e-05,3.04609]
[1780436194170,51.81,67763.47,29.6,-0.96799,3e-05,3.0479]
[1780436194251,51.81,67766.6,29.6,-0.96789,3e-05,3.05601]
[1780436194930,51.81,67778.0,29.6,-0.96751,3e-05,3.08586]
[1780436195697,51.81,67783.24,29.6,-0.96734,3e-05,3.09956]
[1780436197711,51.81,67783.95,29.6,-0.96732,3e-05,3.10114]
[1780436201739,51.8,67785.81,29.6,-0.96727,3e-05,3.10545]
[1780436205767,51.8,67785.01,29.6,-0.9673,3e-05,3.10271]
[1780436207782,51.8,67786.66,29.6,-0.96725,3e-05,3.10677]
[1780436212818,51.8,67786.58,29.6,-0.96726,3e-05,3.10593]
[1780436213825,51.8,67787.66,29.6,-0.96723,3e-05,3.10864]
[1780436217853,51.79,67788.69,29.6,-0.96721,3e-05,3.11058]
[1780436218770,51.79,67788.69,29.6,-0.96721,3e-05,3.11058]
[1780436219073,51.79,67788.69,29.6,-0.96721,3e-05,3.11058]
[1780436219225,51.79,67791.24,29.6,-0.96712,3e-05,3.11718]
[1780436219867,51.79,67799.05,29.6,-0.96686,3e-05,3.13778]
[1780436220874,51.79,67799.8,29.6,-0.96684,3e-05,3.13958]
[1780436223900,51.79,67798.5,29.6,-0.96689,3e-05,3.13549]
[1780436228934,51.78,67800.68,29.6,-0.96683,3e-05,3.1403]
[1780436229941,51.78,67799.71,29.6,-0.96687,3e-05,3.1375]
[1780436231955,51.78,67800.72,29.6,-0.96684,3e-05,3.13977]
[1780436235987,51.78,67804.09,29.6,-0.96674,3e-05,3.14794]
[1780436236993,51.77,67809.03,29.6,-0.96657,3e-05,3.16094]
[1780436238000,51.77,67813.23,29.6,-0.96643,3e-05,3.17196]
[1780436239158,51.77,67814.32,29.6,-0.9664,3e-05,3.17463]
[1780436242030,51.77,67817.2,29.6,-0.96631,3e-05,3.18156]
[1780436247065,51.76,67817.75,29.6,-0.96631,3e-05,3.18163]
[1780436248072,51.76,67818.59,29.6,-0.96629,3e-05,3.18361]
[1780436250598,51.76,67819.19,29.6,-0.96627,3e-05,3.18495]
[1780436251249,51.76,67819.25,29.6,-0.96627,3e-05,3.18482]
[1780436251370,51.76,67819.25,29.6,-0.96627,3e-05,3.18482]
[1780436252551,51.76,67819.16,29.6,-0.96631,3e-05,3.18089]
[1780436252651,51.75,67822.38,29.6,-0.96621,3e-05,3.18929]
[1780436257115,51.75,67822.24,29.6,-0.96623,3e-05,3.18773]
[1780436257146,51.75,67818.59,29.6,-0.96635,3e-05,3.1776]
[1780436258153,51.75,67814.38,29.6,-0.9665,3e-05,3.16601]
[1780436259160,51.74,67810.19,29.6,-0.96665,3e-05,3.15452]
[1780436260467,51.74,67810.19,29.6,-0.96665,3e-05,3.15452]
[1780436260497,51.74,67813.38,29.6,-0.96654,3e-05,3.16283]
[1780436261174,51.74,67819.02,29.6,-0.96635,3e-05,3.17774]
[1780436262181,51.74,67820.53,29.6,-0.9663,3e-05,3.18153]
[1780436265202,51.74,67821.5,29.6,-0.96628,3e-05,3.1833]
[1780436267162,51.74,67821.88,29.6,-0.96627,3e-05,3.18404]
[1780436267216,51.73,67819.59,29.6,-0.96635,3e-05,3.17759]
[1780436268222,51.73,67815.11,29.6,-0.96651,3e-05,3.16527]
[1780436269230,51.73,67812.19,29.6,-0.96661,3e-05,3.15718]
[1780436274264,51.73,67812.0,29.6,-0.96663,3e-05,3.15549]
[1780436276278,51.72,67811.1,29.6,-0.96667,3e-05,3.15262]
[1780436278293,51.72,67808.85,29.6,-0.96675,3e-05,3.14614]
[1780436281591,51.72,67808.97,29.6,-0.96675,3e-05,3.14624]
[1780436281677,51.72,67809.01,29.6,-0.96675,3e-05,3.14591]
[1780436282004,51.72,67809.01,29.6,-0.96675,3e-05,3.14591]
[1780436282321,51.72,67803.89,29.6,-0.96693,3e-05,3.13203]
[1780436283328,51.72,67798.51,29.6,-0.96711,3e-05,3.11751]
[1780436284336,51.72,67796.93,29.6,-0.96717,3e-05,3.11315]
[1780436286177,51.72,67796.4,29.6,-0.96719,3e-05,3.11158]
[1780436286359,51.71,67792.63,29.6,-0.96731,3e-05,3.10143]
[1780436287365,51.71,67791.34,29.6,-0.96736,3e-05,3.09787]
[1780436288439,51.71,67791.34,29.6,-0.96736,3e-05,3.09787]
[1780436288468,51.71,67789.74,29.6,-0.96741,3e-05,3.09351]
[1780436289152,51.71,67789.74,29.6,-0.96741,3e-05,3.09351]
[1780436289380,51.71,67777.55,29.6,-0.96782,3e-05,3.06128]
[1780436289797,51.71,67777.55,29.6,-0.96782,3e-05,3.06128]
[1780436289848,51.71,67777.55,29.6,-0.96782,3e-05,3.06128]
[1780436290396,51.71,67762.44,29.6,-0.96831,3e-05,3.02174]
[1780436291497,51.71,67762.44,29.6,-0.96831,3e-05,3.02174]
[1780436291503,51.71,67762.44,29.6,-0.96831,3e-05,3.02174]
[1780436291708,51.71,67757.17,29.6,-0.96848,3e-05,3.00805]
[1780436292405,51.71,67763.81,29.6,-0.96827,3e-05,3.02533]
[1780436293412,51.71,67770.57,29.6,-0.96805,3e-05,3.04295]
[1780436294419,51.71,67770.97,29.6,-0.96804,3e-05,3.04396]
[1780436298903,51.71,67771.39,29.6,-0.96802,3e-05,3.0449]
[1780436298949,51.71,67771.39,29.6,-0.96802,3e-05,3.0449]
[1780436299457,51.71,67776.43,29.6,-0.96786,3e-05,3.05806]
[1780436300116,51.71,67776.43,29.6,-0.96786,3e-05,3.05806]
[1780436300167,51.71,67776.43,29.6,-0.96786,3e-05,3.05806]
[1780436300463,51.71,67783.24,29.6,-0.96764,3e-05,3.07589]
[1780436301471,51.71,67784.03,29.6,-0.96761,3e-05,3.07787]
[1780436302492,51.71,67784.03,29.6,-0.96761,3e-05,3.07787]
[1780436302547,51.71,67781.51,29.6,-0.9677,3e-05,3.07114]
[1780436303064,51.71,67781.51,29.6,-0.9677,3e-05,3.07114]
[1780436303487,51.71,67768.13,29.6,-0.96813,3e-05,3.03599]
[1780436304494,51.71,67756.42,29.6,-0.96851,3e-05,3.00552]
[1780436305430,51.71,67756.42,29.6,-0.96851,3e-05,3.00552]
[1780436305501,51.71,67753.02,29.6,-0.96862,3e-05,2.99674]
[1780436305944,51.71,67753.02,29.6,-0.96862,3e-05,2.99674]
[1780436306508,51.71,67751.74,29.6,-0.96866,3e-05,2.99347]
[1780436307515,51.71,67750.42,29.6,-0.96871,3e-05,2.9901]
[1780436308522,51.71,67753.48,29.6,-0.96861,3e-05,2.99806]
[1780436313557,51.71,67753.87,29.6,-0.96863,3e-05,2.99595]
[1780436318592,51.71,67753.94,29.6,-0.96862,3e-05,2.99633]
[1780436322620,51.71,67755.37,29.6,-0.96857,3e-05,3.00018]
[1780436323115,51.71,67755.37,29.6,-0.96857,3e-05,3.00018]
[1780436323254,51.71,67755.37,29.6,-0.96857,3e-05,3.00018]
[1780436323627,51.71,67760.42,29.6,-0.96841,3e-05,3.0133]
[1780436324634,51.71,67764.11,29.6,-0.96829,3e-05,3.02289]
[1780436325641,51.71,67765.21,29.6,-0.96825,3e-05,3.02576]
[1780436326648,51.71,67766.55,29.6,-0.96821,3e-05,3.02924]
[1780436328662,51.71,67768.76,29.6,-0.96814,3e-05,3.03496]
[1780436329669,51.71,67770.59,29.6,-0.96808,3e-05,3.03972]
[1780436334704,51.71,67770.91,29.6,-0.96807,3e-05,3.04036]
[1780436337725,51.71,67772.27,29.6,-0.96803,3e-05,3.04378]
[1780436342760,51.71,67773.33,29.6,-0.968,3e-05,3.04632]
[1780436344774,51.71,67774.28,29.6,-0.96797,3e-05,3.0487]
[1780436345781,51.71,67773.33,29.6,-0.968,3e-05,3.04616]
[1780436347794,51.71,67770.45,29.6,-0.96809,3e-05,3.03852]
[1780436348439,51.71,67770.45,29.6,-0.96809,3e-05,3.03852]
[1780436348802,51.71,67758.75,29.6,-0.96848,3e-05,3.00802]
[1780436348887,51.71,67758.75,29.6,-0.96848,3e-05,3.00802]
[1780436349808,51.71,67748.5,29.6,-0.96881,3e-05,2.98149]
[1780436350816,51.71,67748.37,29.6,-0.96881,3e-05,2.98117]
[1780436352278,51.71,67748.28,29.6,-0.96881,3e-05,2.98105]
[1780436356859,51.71,67749.15,29.6,-0.96878,3e-05,2.98358]
[1780436357866,51.71,67750.23,29.6,-0.96874,3e-05,2.98642]
[1780436362902,51.71,67750.61,29.6,-0.96873,3e-05,2.98763]
[1780436364430,51.71,67750.61,29.6,-0.96873,3e-05,2.98763]
[1780436365928,51.71,67758.36,29.6,-0.96848,3e-05,3.00781]
[1780436366936,51.71,67761.06,29.6,-0.96839,3e-05,3.01483]
[1780436369095,51.71,67761.27,29.6,-0.96838,3e-05,3.01538]
[1780436369955,51.71,67768.9,29.6,-0.96814,3e-05,3.03523]
[1780436370963,51.71,67769.44,29.6,-0.96812,3e-05,3.03661]
[1780436372977,51.71,67770.56,29.6,-0.96812,3e-05,3.03614]
[1780436377456,51.71,67771.04,29.6,-0.9681,3e-05,3.03728]
[1780436377484,51.71,67768.95,29.6,-0.96817,3e-05,3.03179]
[1780436378012,51.71,67764.32,29.6,-0.96832,3e-05,3.0197]
[1780436379019,51.71,67760.6,29.6,-0.96844,3e-05,3.01003]
[1780436384054,51.71,67759.26,29.6,-0.96848,3e-05,3.00659]
[1780436387075,51.71,67757.99,29.6,-0.96852,3e-05,3.00336]
[1780436389089,51.71,67755.84,29.6,-0.96859,3e-05,2.99783]
[1780436390096,51.71,67752.29,29.6,-0.96871,3e-05,2.98869]
[1780436391103,51.71,67743.55,29.6,-0.96899,3e-05,2.96624]
[1780436392109,51.71,67729.97,29.6,-0.96942,3e-05,2.9316]
[1780436392927,51.71,67729.97,29.6,-0.96942,3e-05,2.9316]
[1780436393365,51.71,67729.97,29.6,-0.96942,3e-05,2.9316]
[1780436393821,51.71,67729.97,29.6,-0.96942,3e-05,2.9316]
[1780436393395,51.71,67725.48,29.6,-0.96956,3e-05,2.92032]
[1780436394386,51.71,67725.48,29.6,-0.96956,3e-05,2.92032]
[1780436394469,51.71,67714.05,29.6,-0.96991,3e-05,2.89156]
[1780436395134,51.71,67719.33,29.6,-0.96974,3e-05,2.90511]
[1780436396141,51.72,67725.33,29.6,-0.96955,3e-05,2.92051]
[1780436397153,51.72,67726.82,29.6,-0.9695,3e-05,2.92446]
[1780436398429,51.72,67726.82,29.6,-0.9695,3e-05,2.92446]
[1780436398526,51.72,67728.12,29.6,-0.96946,3e-05,2.92793]
[1780436399167,51.72,67727.22,29.6,-0.96949,3e-05,2.92579]
[1780436401446,51.72,67727.11,29.6,-0.96949,3e-05,2.92567]
[1780436401616,51.72,67727.11,29.6,-0.96949,3e-05,2.92567]
[1780436401678,51.72,67718.89,29.6,-0.96975,3e-05,2.90482]
[1780436402650,51.72,67718.89,29.6,-0.96975,3e-05,2.90482]
[1780436402706,51.72,67720.52,29.6,-0.9697,3e-05,2.90894]
[1780436403246,51.72,67730.62,29.6,-0.96938,3e-05,2.9346]
[1780436404025,51.72,67730.62,29.6,-0.96938,3e-05,2.9346]
[1780436404223,51.72,67732.26,29.6,-0.96932,3e-05,2.93894]
[1780436406041,51.72,67732.25,29.6,-0.96932,3e-05,2.93918]
[1780436406236,51.72,67724.55,29.6,-0.96956,3e-05,2.91972]
[1780436407435,51.72,67716.04,29.6,-0.96983,3e-05,2.89834]
[1780436408250,51.72,67712.45,29.6,-0.96994,3e-05,2.88949]
[1780436410264,51.73,67711.19,29.6,-0.96997,3e-05,2.88675]
[1780436412278,51.73,67710.12,29.6,-0.97,3e-05,2.8845]
[1780436413285,51.73,67712.35,29.6,-0.96992,3e-05,2.89035]
[1780436414292,51.73,67713.84,29.6,-0.96988,3e-05,2.89432]
[1780436415299,51.73,67715.4,29.6,-0.96982,3e-05,2.89847]
[1780436416306,51.73,67718.87,29.6,-0.96971,3e-05,2.90744]
[1780436417519,51.73,67718.87,29.6,-0.96971,3e-05,2.90744]
[1780436417599,51.73,67725.61,29.6,-0.9695,3e-05,2.92472]
[1780436418320,51.73,67730.38,29.6,-0.96935,3e-05,2.93702]
[1780436420334,51.74,67735.01,29.6,-0.9692,3e-05,2.94912]
[1780436422348,51.74,67738.52,29.6,-0.96908,3e-05,2.95834]
[1780436423718,51.74,67740.12,29.6,-0.96903,3e-05,2.96255]
[1780436424362,51.74,67741.22,29.6,-0.96899,3e-05,2.96547]
[1780436425613,51.74,67741.22,29.6,-0.96899,3e-05,2.96547]
[1780436425836,51.74,67734.46,29.6,-0.96921,3e-05,2.94825]
[1780436426906,51.74,67734.46,29.6,-0.96921,3e-05,2.94825]
[1780436426922,51.74,67721.26,29.6,-0.96962,3e-05,2.91478]
[1780436427628,51.74,67712.98,29.6,-0.96988,3e-05,2.89402]
[1780436428390,51.74,67711.15,29.6,-0.96993,3e-05,2.88963]
[1780436429397,51.74,67707.91,29.6,-0.97003,3e-05,2.88169]
[1780436430404,51.74,67705.66,29.6,-0.9701,3e-05,2.87628]
[1780436431411,51.74,67704.25,29.6,-0.97017,3e-05,2.86977]
[1780436433425,51.75,67703.15,29.6,-0.9702,3e-05,2.86753]
[1780436435439,51.75,67701.69,29.6,-0.97024,3e-05,2.8644]
[1780436436448,51.75,67702.74,29.6,-0.9702,3e-05,2.8673]
[1780436438462,51.75,67704.47,29.6,-0.97014,3e-05,2.87216]
[1780436440476,51.76,67706.34,29.6,-0.97008,3e-05,2.87737]
[1780436442490,51.76,67704.79,29.6,-0.97012,3e-05,2.87397]
[1780436443497,51.76,67702.26,29.6,-0.97019,3e-05,2.86788]
[1780436445511,51.76,67699.8,29.6,-0.97026,3e-05,2.86226]
[1780436446332,51.76,67699.8,29.6,-0.97026,3e-05,2.86226]
[1780436446518,51.76,67695.34,29.6,-0.9704,3e-05,2.85139]
[1780436447525,51.76,67690.53,29.6,-0.97054,3e-05,2.83971]
[1780436448532,51.77,67688.88,29.6,-0.97059,3e-05,2.83592]
[1780436451905,51.77,67688.63,29.6,-0.97058,3e-05,2.83595]
[1780436452560,51.77,67684.64,29.6,-0.9707,3e-05,2.8267]
[1780436453567,51.77,67680.92,29.6,-0.97081,3e-05,2.81783]
[1780436454574,51.78,67679.7,29.6,-0.97084,3e-05,2.81517]
[1780436457806,51.78,67679.6,29.6,-0.97084,3e-05,2.81523]
[1780436457859,51.78,67679.5,29.6,-0.97084,3e-05,2.81493]
[1780436458029,51.78,67679.5,29.6,-0.97084,3e-05,2.81493]
[1780436458611,51.78,67674.43,29.6,-0.971,3e-05,2.80236]
[1780436459610,51.78,67664.16,29.6,-0.97131,3e-05,2.77711]
[1780436460209,51.78,67664.16,29.6,-0.97131,3e-05,2.77711]
[1780436460617,51.78,67670.8,29.6,-0.97111,3e-05,2.7934]
[1780436461695,51.78,67675.37,29.6,-0.97096,3e-05,2.80505]
[1780436462853,51.78,67675.37,29.6,-0.97096,3e-05,2.80505]
[1780436462939,51.78,67672.52,29.6,-0.97105,3e-05,2.79799]
[1780436463871,51.78,67672.52,29.6,-0.97105,3e-05,2.79799]
[1780436463954,51.78,67672.52,29.6,-0.97105,3e-05,2.79799]
[1780436463963,51.78,67658.26,29.6,-0.97148,3e-05,2.76303]
[1780436464689,51.78,67658.52,29.6,-0.97147,3e-05,2.7637]
[1780436465927,51.78,67658.52,29.6,-0.97147,3e-05,2.7637]
[1780436465697,51.78,67659.61,29.6,-0.97144,3e-05,2.76639]
[1780436466704,51.78,67660.5,29.6,-0.9714,3e-05,2.769]
[1780436467711,51.78,67658.7,29.6,-0.97146,3e-05,2.76463]
[1780436468718,51.78,67657.59,29.6,-0.97149,3e-05,2.76195]
[1780436470732,51.78,67656.55,29.6,-0.97152,3e-05,2.75948]
[1780436471481,51.78,67656.55,29.6,-0.97152,3e-05,2.75948]
[1780436475767,51.78,67658.62,29.6,-0.97146,3e-05,2.7647]
[1780436476774,51.78,67660.52,29.6,-0.9714,3e-05,2.76937]
[1780436477781,51.78,67658.26,29.6,-0.97147,3e-05,2.76387]
[1780436478788,51.78,67655.16,29.6,-0.97156,3e-05,2.75634]
[1780436480805,51.79,67654.35,29.6,-0.97158,3e-05,2.75487]
[1780436482819,51.79,67646.99,29.6,-0.97179,3e-05,2.7375]
[1780436483826,51.79,67641.11,29.6,-0.97196,3e-05,2.72336]
[1780436484833,51.79,67639.83,29.6,-0.972,3e-05,2.72037]
[1780436485840,51.79,67638.55,29.6,-0.97203,3e-05,2.71739]
[1780436488861,51.79,67645.66,29.6,-0.97182,3e-05,2.73488]
[1780436489868,51.79,67650.4,29.6,-0.97168,3e-05,2.74648]
[1780436490875,51.79,67651.14,29.6,-0.97165,3e-05,2.74877]
[1780436493896,51.8,67653.01,29.6,-0.97162,3e-05,2.75036]
[1780436494903,51.8,67650.45,29.6,-0.9717,3e-05,2.7442]
[1780436495910,51.8,67642.65,29.6,-0.97193,3e-05,2.72537]
[1780436496917,51.8,67638.77,29.6,-0.97204,3e-05,2.71608]
[1780436497924,51.8,67639.06,29.6,-0.97203,3e-05,2.71688]
[1780436498931,51.8,67638.14,29.6,-0.97206,3e-05,2.71477]
[1780436503967,51.8,67637.98,29.6,-0.97205,3e-05,2.71498]
[1780436504973,51.8,67624.5,29.6,-0.97244,3e-05,2.68278]
[1780436505981,51.8,67625.73,29.6,-0.9724,3e-05,2.68624]
[1780436506988,51.81,67625.69,29.6,-0.9724,3e-05,2.68673]
[1780436509002,51.81,67623.35,29.6,-0.97245,3e-05,2.68229]
[1780436510009,51.82,67620.39,29.6,-0.97253,3e-05,2.6758]
[1780436511017,51.82,67619.56,29.6,-0.97255,3e-05,2.6744]
[1780436514038,51.82,67618.8,29.6,-0.97256,3e-05,2.67352]
[1780436518066,51.83,67618.1,29.6,-0.97257,3e-05,2.67272]
[1780436519073,51.83,67623.22,29.6,-0.97242,3e-05,2.68492]
[1780436520082,51.83,67626.56,29.6,-0.97232,3e-05,2.69307]
[1780436521088,51.83,67634.87,29.6,-0.97207,3e-05,2.71329]
[1780436522095,51.83,67638.87,29.6,-0.97195,3e-05,2.72303]
[1780436523102,51.83,67639.79,29.6,-0.97193,3e-05,2.72533]
[1780436524108,51.83,67641.07,29.6,-0.97189,3e-05,2.7285]
[1780436528136,51.83,67642.02,29.6,-0.97186,3e-05,2.73108]
[1780436529144,51.83,67642.85,29.6,-0.97183,3e-05,2.73316]
[1780436530150,51.83,67646.37,29.6,-0.97173,3e-05,2.74174]
[1780436533176,51.83,67647.24,29.6,-0.9717,3e-05,2.74399]
[1780436534179,51.83,67649.58,29.6,-0.97163,3e-05,2.74971]
[1780436537200,51.84,67647.64,29.6,-0.97169,3e-05,2.74509]
[1780436538207,51.84,67636.83,29.6,-0.972,3e-05,2.719]
[1780436539214,51.84,67623.97,29.6,-0.97238,3e-05,2.68824]
[1780436540221,51.84,67619.41,29.6,-0.97251,3e-05,2.67749]
[1780436545260,51.84,67618.45,29.6,-0.97253,3e-05,2.67594]
[1780436550295,51.84,67618.32,29.6,-0.97252,3e-05,2.67637]
[1780436553316,51.85,67617.36,29.6,-0.97257,3e-05,2.67144]
[1780436557344,51.85,67627.88,29.6,-0.97226,3e-05,2.69715]
[1780436558351,51.85,67637.25,29.6,-0.97199,3e-05,2.71977]
[1780436559358,51.85,67638.12,29.6,-0.97196,3e-05,2.72193]
[1780436560365,51.85,67640.9,29.6,-0.97188,3e-05,2.72871]
[1780436561371,51.85,67644.0,29.6,-0.97179,3e-05,2.73625]
[1780436562379,51.85,67645.87,29.6,-0.97173,3e-05,2.74082]
[1780436563308,51.85,67645.87,29.6,-0.97173,3e-05,2.74082]
[1780436563859,51.85,67645.87,29.6,-0.97173,3e-05,2.74082]
[1780436563869,51.85,67647.15,29.6,-0.97169,3e-05,2.74396]
[1780436564511,51.85,67647.15,29.6,-0.97169,3e-05,2.74396]
[1780436565038,51.85,67647.15,29.6,-0.97169,3e-05,2.74396]
[1780436564892,51.85,67657.65,29.6,-0.97138,3e-05,2.76953]
[1780436565400,51.85,67662.62,29.6,-0.97123,3e-05,2.78166]
[1780436566407,51.85,67660.35,29.6,-0.9713,3e-05,2.77607]
[1780436567414,51.85,67657.85,29.6,-0.97137,3e-05,2.76993]
[1780436569428,51.85,67658.57,29.6,-0.97135,3e-05,2.77165]
[1780436570435,51.85,67657.61,29.6,-0.97138,3e-05,2.76929]
[1780436572449,51.85,67654.94,29.6,-0.97146,3e-05,2.76275]
[1780436573456,51.85,67653.62,29.6,-0.9715,3e-05,2.75952]
[1780436575470,51.85,67650.64,29.6,-0.97159,3e-05,2.75228]
[1780436576461,51.85,67650.64,29.6,-0.97159,3e-05,2.75228]
[1780436576477,51.85,67639.5,29.6,-0.97192,3e-05,2.72532]
[1780436577484,51.85,67629.81,29.6,-0.9722,3e-05,2.70207]
[1780436578491,51.85,67623.24,29.6,-0.97239,3e-05,2.68645]
[1780436579498,51.85,67621.48,29.6,-0.97244,3e-05,2.68237]
[1780436584533,51.86,67621.34,29.6,-0.97244,3e-05,2.68269]
[1780436586547,51.86,67629.08,29.6,-0.97221,3e-05,2.70145]
[1780436587555,51.86,67628.71,29.6,-0.97222,3e-05,2.70066]
[1780436588561,51.86,67626.47,29.6,-0.97228,3e-05,2.69539]
[1780436590575,51.86,67623.64,29.6,-0.97236,3e-05,2.68884]
[1780436592589,51.86,67622.55,29.6,-0.97239,3e-05,2.68647]
[1780436595610,51.86,67624.19,29.6,-0.97234,3e-05,2.69075]
[1780436596616,51.86,67627.54,29.6,-0.97224,3e-05,2.69888]
[1780436601652,51.87,67628.21,29.6,-0.97221,3e-05,2.70098]
[1780436603666,51.87,67629.4,29.6,-0.97218,3e-05,2.70402]
[1780436604673,51.87,67630.32,29.6,-0.97215,3e-05,2.70632]
[1780436609708,51.87,67629.45,29.6,-0.97217,3e-05,2.70465]
[1780436614745,51.87,67629.65,29.6,-0.97219,3e-05,2.70246]
[1780436615753,51.87,67632.1,29.6,-0.97212,3e-05,2.70842]
[1780436617766,51.87,67632.99,29.6,-0.97209,3e-05,2.71072]
[1780436618774,51.87,67637.25,29.6,-0.97196,3e-05,2.72104]
[1780436619781,51.87,67639.75,29.6,-0.97189,3e-05,2.72713]
[1780436620788,51.87,67643.34,29.6,-0.97178,3e-05,2.73585]
[1780436621795,51.87,67644.84,29.6,-0.97174,3e-05,2.73951]
[1780436623809,51.87,67643.58,29.6,-0.97177,3e-05,2.73651]
[1780436624816,51.87,67636.92,29.6,-0.97197,3e-05,2.72047]
[1780436625823,51.87,67637.56,29.6,-0.97195,3e-05,2.72207]
[1780436630860,51.88,67638.4,29.6,-0.97192,3e-05,2.72439]
[1780436631867,51.88,67647.87,29.6,-0.97164,3e-05,2.74734]
[1780436632874,51.88,67653.44,29.6,-0.97148,3e-05,2.7609]
[1780436633882,51.88,67642.61,29.6,-0.9718,3e-05,2.73461]
[1780436634888,51.88,67632.4,29.6,-0.9721,3e-05,2.71005]
[1780436635895,51.88,67627.87,29.6,-0.97223,3e-05,2.69926]
[1780436636903,51.88,67636.51,29.6,-0.97197,3e-05,2.72011]
[1780436637909,51.88,67640.6,29.6,-0.97185,3e-05,2.73004]
[1780436638916,51.88,67641.69,29.6,-0.97182,3e-05,2.73272]
[1780436640930,51.88,67640.69,29.6,-0.97185,3e-05,2.73039]
[1780436642944,51.88,67641.74,29.6,-0.97182,3e-05,2.73302]
[1780436644957,51.88,67642.79,29.6,-0.97178,3e-05,2.73564]
[1780436648986,51.88,67641.39,29.6,-0.97182,3e-05,2.73241]
[1780436649993,51.88,67634.41,29.6,-0.97203,3e-05,2.71563]
[1780436651000,51.88,67625.65,29.6,-0.97228,3e-05,2.69469]
[1780436652008,51.88,67623.92,29.6,-0.97233,3e-05,2.69066]
[1780436657042,51.88,67624.7,29.6,-0.9723,3e-05,2.69308]
[1780436658049,51.88,67623.32,29.6,-0.97234,3e-05,2.68989]
[1780436662078,51.89,67625.7,29.6,-0.97227,3e-05,2.69602]
[1780436663085,51.89,67631.1,29.6,-0.97211,3e-05,2.70908]
[1780436664092,51.89,67632.56,29.6,-0.97206,3e-05,2.71268]
[1780436666106,51.89,67632.75,29.6,-0.97206,3e-05,2.71329]
[1780436667114,51.89,67637.19,29.6,-0.97192,3e-05,2.72404]
[1780436668121,51.89,67636.39,29.6,-0.97195,3e-05,2.72218]
[1780436671143,51.89,67637.83,29.6,-0.97193,3e-05,2.7227]
[1780436672150,51.89,67638.8,29.6,-0.9719,3e-05,2.72509]
[1780436673156,51.89,67640.89,29.6,-0.97184,3e-05,2.73018]
[1780436674165,51.89,67642.8,29.6,-0.97179,3e-05,2.73485]
[1780436679200,51.89,67643.79,29.6,-0.97175,3e-05,2.73742]
[1780436681214,51.89,67644.7,29.6,-0.97173,3e-05,2.73968]
[1780436685242,51.89,67647.0,29.6,-0.97166,3e-05,2.74534]
[1780436686250,51.89,67640.21,29.6,-0.97186,3e-05,2.72894]
[1780436687257,51.89,67628.96,29.6,-0.97219,3e-05,2.70193]
[1780436688264,51.89,67622.32,29.6,-0.97238,3e-05,2.68613]
[1780436689271,51.89,67634.9,29.6,-0.97201,3e-05,2.71628]
[1780436690278,51.89,67645.72,29.6,-0.97169,3e-05,2.74256]
[1780436691285,51.89,67635.55,29.6,-0.97199,3e-05,2.71802]
[1780436692293,51.89,67629.69,29.6,-0.97216,3e-05,2.704]
[1780436693299,51.9,67636.95,29.6,-0.97195,3e-05,2.72153]
[1780436694306,51.9,67644.72,29.6,-0.97172,3e-05,2.74034]
[1780436695313,51.9,67644.24,29.6,-0.97173,3e-05,2.73919]
[1780436696320,51.9,67643.36,29.6,-0.97176,3e-05,2.73708]
[1780436697330,51.9,67634.52,29.6,-0.97202,3e-05,2.71578]
[1780436698337,51.9,67631.62,29.6,-0.9721,3e-05,2.70887]
[1780436699344,51.9,67635.61,29.6,-0.97198,3e-05,2.71854]
[1780436700351,51.9,67642.45,29.6,-0.97178,3e-05,2.73509]
[1780436701358,51.9,67644.82,29.6,-0.97171,3e-05,2.74085]
[1780436702366,51.9,67645.9,29.6,-0.97168,3e-05,2.74348]
[1780436707401,51.9,67646.42,29.6,-0.97166,3e-05,2.7448]
[1780436709415,51.9,67647.33,29.6,-0.97164,3e-05,2.74702]
[1780436714452,51.9,67646.25,29.6,-0.97167,3e-05,2.74445]
[1780436719487,51.9,67643.83,29.6,-0.97174,3e-05,2.73867]
[1780436720494,51.9,67641.9,29.6,-0.9718,3e-05,2.73403]
[1780436721501,51.9,67640.4,29.6,-0.97184,3e-05,2.73044]
[1780436723515,51.9,67638.79,29.6,-0.97189,3e-05,2.72663]
[1780436728550,51.9,67637.86,29.6,-0.97191,3e-05,2.72464]
[1780436731571,51.9,67639.15,29.6,-0.9719,3e-05,2.72479]
[1780436736606,51.9,67637.75,29.6,-0.97194,3e-05,2.72167]
[1780436737849,51.9,67626.76,29.6,-0.97226,3e-05,2.69535]
[1780436738621,51.9,67621.23,29.6,-0.97242,3e-05,2.68224]
[1780436743660,51.91,67621.08,29.6,-0.97241,3e-05,2.68251]
[1780436746688,51.91,67620.34,29.6,-0.97243,3e-05,2.68112]
[1780436752096,51.91,67620.38,29.6,-0.97242,3e-05,2.68172]
[1780436752731,51.91,67617.33,29.6,-0.97251,3e-05,2.67471]
[1780436754745,51.91,67616.6,29.6,-0.97253,3e-05,2.67325]
[1780436759780,51.92,67616.32,29.6,-0.97253,3e-05,2.67329]
[1780436764467,51.92,67616.24,29.6,-0.97252,3e-05,2.67365]
[1780436764629,51.92,67616.24,29.6,-0.97252,3e-05,2.67365]
[1780436764815,51.92,67611.24,29.6,-0.97266,3e-05,2.66192]
[1780436765490,51.92,67611.24,29.6,-0.97266,3e-05,2.66192]
[1780436765822,51.92,67608.8,29.6,-0.97273,3e-05,2.6563]
[1780436767836,51.92,67607.96,29.6,-0.97275,3e-05,2.65465]
[1780436772871,51.93,67607.62,29.6,-0.97275,3e-05,2.6547]
[1780436776900,51.93,67606.42,29.6,-0.97278,3e-05,2.65254]
[1780436780928,51.93,67605.64,29.6,-0.97279,3e-05,2.6514]
[1780436785963,51.94,67605.52,29.6,-0.97278,3e-05,2.65199]
[1780436787977,51.94,67603.48,29.6,-0.97284,3e-05,2.64752]
[1780436793014,51.95,67603.16,29.6,-0.97286,3e-05,2.64461]
[1780436794020,51.95,67602.16,29.6,-0.97289,3e-05,2.64244]
[1780436799056,51.95,67601.62,29.6,-0.97289,3e-05,2.64211]
[1780436802077,51.95,67600.91,29.6,-0.97291,3e-05,2.64101]
[1780436807008,51.96,67600.79,29.6,-0.9729,3e-05,2.6415]
[1780436810133,51.96,67599.66,29.6,-0.97292,3e-05,2.6396]
[1780436812147,51.96,67598.27,29.6,-0.97296,3e-05,2.63672]
[1780436817182,51.97,67597.63,29.6,-0.97296,3e-05,2.63662]
[1780436821211,51.98,67593.63,29.6,-0.97306,3e-05,2.62842]
[1780436822218,51.98,67585.91,29.6,-0.97327,3e-05,2.61056]
[1780436823224,51.98,67581.62,29.6,-0.97339,3e-05,2.60077]
[1780436824231,51.98,67581.07,29.6,-0.9734,3e-05,2.59972]
[1780436827252,51.99,67582.14,29.6,-0.97336,3e-05,2.60299]
[1780436829266,51.99,67580.21,29.6,-0.97341,3e-05,2.59901]
[1780436830273,51.99,67577.36,29.6,-0.97349,3e-05,2.59263]
[1780436833307,51.99,67574.27,29.6,-0.97357,3e-05,2.58626]
[1780436834314,52.0,67572.91,29.6,-0.9736,3e-05,2.58338]
[1780436835321,52.0,67571.86,29.6,-0.97363,3e-05,2.58123]
[1780436836328,52.0,67583.79,29.6,-0.97329,3e-05,2.60924]
[1780436837335,52.0,67591.24,29.6,-0.97308,3e-05,2.62696]
[1780436837564,52.0,67591.24,29.6,-0.97308,3e-05,2.62696]
[1780436838342,52.0,67595.45,29.6,-0.97295,3e-05,2.63709]
[1780436839350,52.0,67595.57,29.6,-0.97295,3e-05,2.63759]
[1780436844384,52.01,67596.05,29.6,-0.97292,3e-05,2.6397]
[1780436846398,52.01,67597.48,29.6,-0.97288,3e-05,2.64345]
[1780436847405,52.01,67598.18,29.6,-0.97285,3e-05,2.64529]
[1780436849420,52.01,67599.85,29.6,-0.9728,3e-05,2.6496]
[1780436854469,52.02,67599.59,29.6,-0.97283,3e-05,2.64697]
[1780436858714,52.02,67598.49,29.6,-0.97285,3e-05,2.64508]
[1780436859504,52.02,67597.38,29.6,-0.97288,3e-05,2.64265]
[1780436861013,52.02,67597.38,29.6,-0.97288,3e-05,2.64265]
[1780436861029,52.02,67596.56,29.6,-0.9729,3e-05,2.6409]
[1780436861518,52.02,67595.68,29.6,-0.97292,3e-05,2.63902]
[1780436866553,52.03,67595.92,29.6,-0.9729,3e-05,2.64052]
[1780436871588,52.03,67595.61,29.6,-0.9729,3e-05,2.64072]
[1780436872910,52.03,67595.61,29.6,-0.9729,3e-05,2.64072]
[1780436878562,52.04,67595.75,29.6,-0.97288,3e-05,2.64214]
[1780436884195,52.04,67595.3,29.6,-0.97288,3e-05,2.64199]
[1780436884292,52.05,67593.14,29.6,-0.97294,3e-05,2.63709]
[1780436888706,52.05,67593.98,29.6,-0.97291,3e-05,2.63999]
[1780436890721,52.05,67594.83,29.6,-0.97288,3e-05,2.64235]
[1780436891728,52.05,67595.59,29.6,-0.97286,3e-05,2.64431]
[1780436892735,52.05,67597.03,29.6,-0.97281,3e-05,2.64788]
[1780436893742,52.06,67599.69,29.6,-0.97274,3e-05,2.65431]
[1780436896763,52.06,67600.56,29.6,-0.9727,3e-05,2.65682]
[1780436899784,52.06,67599.67,29.6,-0.97272,3e-05,2.65517]
[1780436900741,52.06,67599.67,29.6,-0.97272,3e-05,2.65517]
[1780436900791,52.06,67595.83,29.6,-0.97283,3e-05,2.64627]
[1780436901798,52.06,67593.98,29.6,-0.97288,3e-05,2.64208]
[1780436906833,52.07,67593.8,29.6,-0.97288,3e-05,2.64252]
[1780436908854,52.07,67592.96,29.6,-0.9729,3e-05,2.64089]
[1780436909861,52.07,67591.76,29.6,-0.97293,3e-05,2.63825]
[1780436910868,52.07,67590.97,29.6,-0.97295,3e-05,2.63657]
[1780436912882,52.07,67588.65,29.6,-0.97304,3e-05,2.62844]
[1780436913889,52.07,67587.51,29.6,-0.97307,3e-05,2.62596]
[1780436914896,52.07,67589.53,29.6,-0.97301,3e-05,2.6309]
[1780436915903,52.07,67592.47,29.6,-0.97292,3e-05,2.63799]
[1780436916910,52.08,67593.59,29.6,-0.97289,3e-05,2.6408]
[1780436921945,52.08,67593.88,29.6,-0.97287,3e-05,2.64234]
[1780436926981,52.08,67593.48,29.6,-0.97287,3e-05,2.64224]
[1780436932020,52.09,67592.9,29.6,-0.97288,3e-05,2.64171]
[1780436933262,52.09,67592.9,29.6,-0.97288,3e-05,2.64171]
[1780436934034,52.09,67591.34,29.6,-0.97292,3e-05,2.63839]
[1780436935040,52.09,67589.24,29.6,-0.97298,3e-05,2.63363]
[1780436936048,52.09,67588.28,29.6,-0.973,3e-05,2.63157]
[1780436939778,52.1,67588.14,29.6,-0.973,3e-05,2.6318]
[1780436943099,52.1,67591.6,29.6,-0.97289,3e-05,2.64068]
[1780436944106,52.1,67590.04,29.6,-0.97293,3e-05,2.63719]
[1780436946120,52.1,67587.21,29.6,-0.97301,3e-05,2.63091]
[1780436947127,52.1,67584.96,29.6,-0.97307,3e-05,2.62584]
[1780436948277,52.1,67580.91,29.6,-0.97318,3e-05,2.61657]
[1780436948489,52.1,67580.91,29.6,-0.97318,3e-05,2.61657]
[1780436948611,52.1,67580.91,29.6,-0.97318,3e-05,2.61657]
[1780436949141,52.11,67575.43,29.6,-0.97333,3e-05,2.60402]
[1780436949666,52.11,67575.43,29.6,-0.97333,3e-05,2.60402]
[1780436949761,52.11,67575.43,29.6,-0.97333,3e-05,2.60402]
[1780436950148,52.11,67575.27,29.6,-0.97334,3e-05,2.60388]
[1780436954176,52.11,67574.48,29.6,-0.97335,3e-05,2.60301]
[1780436956190,52.11,67573.27,29.6,-0.97337,3e-05,2.60068]
[1780436961226,52.12,67572.97,29.6,-0.97337,3e-05,2.60121]
[1780436964158,52.12,67572.78,29.6,-0.97337,3e-05,2.60126]
[1780436969285,52.14,67572.62,29.6,-0.97334,3e-05,2.60315]
[1780436974320,52.15,67572.29,29.6,-0.97335,3e-05,2.60217]
[1780436979355,52.16,67571.86,29.6,-0.97334,3e-05,2.60237]
[1780436980362,52.16,67570.95,29.6,-0.97337,3e-05,2.60049]
[1780436985397,52.16,67568.63,29.6,-0.97342,3e-05,2.59632]
[1780436986403,52.17,67566.47,29.6,-0.97347,3e-05,2.59155]
[1780436987411,52.17,67565.76,29.6,-0.97349,3e-05,2.59016]
[1780436988113,52.17,67565.76,29.6,-0.97349,3e-05,2.59016]
[1780436988469,52.17,67565.76,29.6,-0.97349,3e-05,2.59016]
[1780436988418,52.17,67555.73,29.6,-0.97377,3e-05,2.56727]
[1780436989355,52.17,67555.73,29.6,-0.97377,3e-05,2.56727]
[1780436989425,52.17,67550.15,29.6,-0.97392,3e-05,2.55472]
[1780436990432,52.17,67545.03,29.6,-0.97406,3e-05,2.54272]
[1780436992446,52.17,67544.45,29.6,-0.97408,3e-05,2.54089]
[1780436997149,52.16,67543.94,29.6,-0.97411,3e-05,2.53877]
[1780436997224,52.16,67543.94,29.6,-0.97411,3e-05,2.53877]
[1780436997346,52.16,67543.94,29.6,-0.97411,3e-05,2.53877]
[1780436997481,52.16,67536.34,29.6,-0.97432,3e-05,2.52124]
[1780436997627,52.16,67536.34,29.6,-0.97432,3e-05,2.52124]
[1780436998241,52.16,67536.34,29.6,-0.97432,3e-05,2.52124]
[1780436998270,52.16,67536.34,29.6,-0.97432,3e-05,2.52124]
[1780436998518,52.16,67536.34,29.6,-0.97432,3e-05,2.52124]
[1780436998488,52.16,67535.15,29.6,-0.97435,3e-05,2.51831]
[1780436999495,52.16,67528.94,29.6,-0.97452,3e-05,2.50462]
[1780436999547,52.16,67528.94,29.6,-0.97452,3e-05,2.50462]
[1780436999647,52.16,67528.94,29.6,-0.97452,3e-05,2.50462]
[1780437000502,52.16,67523.42,29.6,-0.97467,3e-05,2.49197]
[1780437001509,52.16,67521.27,29.6,-0.97473,3e-05,2.48696]
[1780437002515,52.16,67518.66,29.6,-0.9748,3e-05,2.48095]
[1780437003644,52.16,67518.66,29.6,-0.9748,3e-05,2.48095]
[1780437003748,52.16,67520.88,29.6,-0.97474,3e-05,2.48565]
[1780437004530,52.16,67523.91,29.6,-0.97466,3e-05,2.49247]
[1780437005537,52.15,67524.91,29.6,-0.97464,3e-05,2.49458]
[1780437009722,52.15,67524.79,29.6,-0.97464,3e-05,2.49399]
[1780437010410,52.15,67524.79,29.6,-0.97464,3e-05,2.49399]
[1780437010417,52.15,67532.65,29.6,-0.97444,3e-05,2.51126]
[1780437010858,52.15,67532.65,29.6,-0.97444,3e-05,2.51126]
[1780437010947,52.15,67541.86,29.6,-0.97418,3e-05,2.53256]
[1780437011580,52.15,67551.2,29.6,-0.97393,3e-05,2.5539]
[1780437012587,52.15,67551.32,29.6,-0.97392,3e-05,2.55453]
[1780437013594,52.16,67553.16,29.6,-0.97387,3e-05,2.55906]
[1780437014600,52.16,67556.52,29.6,-0.97377,3e-05,2.5674]
[1780437015608,52.16,67559.15,29.6,-0.97369,3e-05,2.57375]
[1780437018630,52.17,67560.35,29.6,-0.97365,3e-05,2.57735]
[1780437023665,52.17,67560.94,29.6,-0.97361,3e-05,2.58005]
[1780437025681,52.18,67560.06,29.6,-0.97363,3e-05,2.57854]
[1780437027695,52.18,67561.48,29.6,-0.97358,3e-05,2.58234]
[1780437028702,52.18,67562.48,29.6,-0.97355,3e-05,2.58491]
[1780437031723,52.18,67563.3,29.6,-0.97355,3e-05,2.58451]
[1780437035647,52.19,67563.72,29.6,-0.97353,3e-05,2.58598]
[1780437035751,52.19,67562.71,29.6,-0.97356,3e-05,2.58413]
[1780437036758,52.19,67560.81,29.6,-0.97361,3e-05,2.57999]
[1780437039779,52.19,67557.45,29.6,-0.97369,3e-05,2.57302]
[1780437040786,52.2,67551.64,29.6,-0.97385,3e-05,2.55993]
[1780437042016,52.2,67550.43,29.6,-0.97388,3e-05,2.55745]
[1780437042800,52.2,67548.03,29.6,-0.97394,3e-05,2.55224]
[1780437043807,52.2,67547.01,29.6,-0.97396,3e-05,2.55021]
[1780437044814,52.2,67542.5,29.6,-0.97408,3e-05,2.54022]
[1780437045820,52.2,67541.46,29.6,-0.97411,3e-05,2.53817]
[1780437046827,52.21,67537.81,29.6,-0.9742,3e-05,2.53019]
[1780437048319,52.21,67537.81,29.6,-0.9742,3e-05,2.53019]
[1780437048462,52.21,67537.81,29.6,-0.9742,3e-05,2.53019]
[1780437048477,52.21,67536.87,29.6,-0.97422,3e-05,2.5284]
[1780437049349,52.21,67530.95,29.6,-0.97438,3e-05,2.51531]
[1780437049726,52.21,67530.95,29.6,-0.97438,3e-05,2.51531]
[1780437049849,52.21,67526.43,29.6,-0.9745,3e-05,2.50546]
[1780437050856,52.21,67522.86,29.6,-0.97459,3e-05,2.4978]
[1780437052872,52.22,67521.99,29.6,-0.9746,3e-05,2.49664]
[1780437054070,52.22,67521.99,29.6,-0.9746,3e-05,2.49664]
[1780437054846,52.22,67521.67,29.6,-0.97461,3e-05,2.49632]
[1780437054877,52.22,67521.67,29.6,-0.97461,3e-05,2.49632]
[1780437055233,52.22,67521.67,29.6,-0.97461,3e-05,2.49632]
[1780437055260,52.22,67523.73,29.6,-0.97455,3e-05,2.50079]
[1780437055891,52.22,67528.02,29.6,-0.97443,3e-05,2.51087]
[1780437056898,52.22,67532.9,29.6,-0.9743,3e-05,2.52231]
[1780437059140,52.23,67536.76,29.6,-0.97418,3e-05,2.5318]
[1780437059921,52.23,67542.38,29.6,-0.97403,3e-05,2.54495]
[1780437061935,52.23,67537.43,29.6,-0.97415,3e-05,2.53432]
[1780437062872,52.23,67537.43,29.6,-0.97415,3e-05,2.53432]
[1780437062959,52.23,67533.37,29.6,-0.97426,3e-05,2.52543]
[1780437063956,52.23,67525.74,29.6,-0.97447,3e-05,2.50793]
[1780437064963,52.23,67522.6,29.6,-0.97456,3e-05,2.50066]
[1780437065969,52.23,67523.39,29.6,-0.97454,3e-05,2.50226]
[1780437068991,52.23,67521.29,29.6,-0.9746,3e-05,2.49699]
[1780437073024,52.23,67520.62,29.6,-0.97462,3e-05,2.49539]
[1780437074031,52.23,67519.26,29.6,-0.97465,3e-05,2.49275]
[1780437079066,52.24,67518.85,29.6,-0.97464,3e-05,2.49393]
[1780437081080,52.25,67517.67,29.6,-0.97466,3e-05,2.49212]
[1780437083094,52.24,67515.83,29.6,-0.97471,3e-05,2.48768]
[1780437085472,52.24,67516.48,29.6,-0.9747,3e-05,2.48885]
[1780437086115,52.24,67511.57,29.6,-0.97483,3e-05,2.47769]
[1780437087122,52.24,67508.36,29.6,-0.97492,3e-05,2.47038]
[1780437090143,52.24,67506.72,29.6,-0.97496,3e-05,2.46638]
[1780437091150,52.24,67512.69,29.6,-0.97483,3e-05,2.47666]
[1780437091647,52.24,67512.69,29.6,-0.97483,3e-05,2.47666]
[1780437092223,52.24,67512.69,29.6,-0.97483,3e-05,2.47666]
[1780437092250,52.24,67521.66,29.6,-0.97459,3e-05,2.49725]
[1780437093164,52.24,67527.36,29.6,-0.97444,3e-05,2.50995]
[1780437097617,52.24,67527.41,29.6,-0.97443,3e-05,2.51027]
[1780437097192,52.25,67528.71,29.6,-0.97439,3e-05,2.514]
[1780437098199,52.25,67529.47,29.6,-0.97436,3e-05,2.51611]
[1780437099205,52.25,67530.33,29.6,-0.97434,3e-05,2.51845]
[1780437101220,52.25,67528.95,29.6,-0.97437,3e-05,2.5159]
[1780437102294,52.25,67528.95,29.6,-0.97437,3e-05,2.5159]
[1780437103234,52.25,67518.62,29.6,-0.97465,3e-05,2.49221]
[1780437104241,52.25,67504.56,29.6,-0.97503,3e-05,2.46059]
[1780437104864,52.25,67504.56,29.6,-0.97503,3e-05,2.46059]
[1780437105248,52.25,67502.47,29.6,-0.97508,3e-05,2.45584]
[1780437106255,52.25,67500.05,29.6,-0.97515,3e-05,2.45037]
[1780437106650,52.25,67500.05,29.6,-0.97515,3e-05,2.45037]
[1780437110283,52.25,67498.69,29.6,-0.97519,3e-05,2.44705]
[1780437112297,52.25,67497.67,29.6,-0.97522,3e-05,2.44464]
[1780437113303,52.25,67496.57,29.6,-0.97525,3e-05,2.44214]
[1780437117332,52.24,67493.83,29.6,-0.97532,3e-05,2.43584]
[1780437119346,52.24,67495.24,29.6,-0.97528,3e-05,2.43887]
[1780437123374,52.24,67493.74,29.6,-0.97533,3e-05,2.43534]
[1780437125266,52.24,67493.63,29.6,-0.97533,3e-05,2.43505]
[1780437125578,52.24,67493.63,29.6,-0.97533,3e-05,2.43505]
[1780437126394,52.24,67492.41,29.6,-0.97536,3e-05,2.43227]
[1780437130423,52.24,67491.46,29.6,-0.97539,3e-05,2.43003]
[1780437131430,52.24,67490.29,29.6,-0.97542,3e-05,2.42741]
[1780437133444,52.24,67489.52,29.6,-0.97544,3e-05,2.42567]
[1780437134451,52.24,67488.82,29.6,-0.97546,3e-05,2.4241]
[1780437135459,52.24,67495.82,29.6,-0.97528,3e-05,2.43954]
[1780437136465,52.24,67501.16,29.6,-0.97514,3e-05,2.45134]
[1780437137473,52.24,67495.02,29.6,-0.9753,3e-05,2.43766]
[1780437138480,52.24,67489.58,29.6,-0.97544,3e-05,2.4256]
[1780437141501,52.24,67487.64,29.6,-0.97549,3e-05,2.42125]
[1780437142508,52.24,67485.86,29.6,-0.97554,3e-05,2.41732]
[1780437145529,52.24,67483.57,29.6,-0.9756,3e-05,2.41226]
[1780437146535,52.24,67481.97,29.6,-0.97564,3e-05,2.40875]
[1780437148550,52.24,67481.06,29.6,-0.97567,3e-05,2.40677]
[1780437149557,52.24,67480.38,29.6,-0.97568,3e-05,2.40529]
[1780437151571,52.24,67479.01,29.6,-0.97575,3e-05,2.39941]
[1780437155636,52.24,67481.09,29.6,-0.97569,3e-05,2.40405]
[1780437156643,52.24,67482.44,29.6,-0.97566,3e-05,2.40703]
[1780437157650,52.24,67484.03,29.6,-0.97561,3e-05,2.41053]
[1780437160671,52.24,67484.79,29.6,-0.97559,3e-05,2.41222]
[1780437165707,52.24,67484.99,29.6,-0.97559,3e-05,2.41265]
[1780437166714,52.24,67485.75,29.6,-0.97557,3e-05,2.41432]
[1780437172756,52.24,67491.22,29.6,-0.97543,3e-05,2.42632]
[1780437173763,52.24,67495.13,29.6,-0.97532,3e-05,2.43495]
[1780437174770,52.24,67495.78,29.6,-0.97531,3e-05,2.43631]
[1780437179805,52.24,67496.17,29.6,-0.9753,3e-05,2.43694]
[1780437181821,52.24,67487.83,29.6,-0.97552,3e-05,2.41844]
[1780437182826,52.24,67478.84,29.6,-0.97575,3e-05,2.39871]
[1780437183833,52.24,67477.23,29.6,-0.9758,3e-05,2.3952]
[1780437184840,52.24,67476.04,29.6,-0.97583,3e-05,2.39263]
[1780437188868,52.24,67475.0,29.6,-0.97585,3e-05,2.39047]
[1780437193915,52.24,67474.13,29.6,-0.97587,3e-05,2.38874]
[1780437199531,52.24,67473.65,29.6,-0.97588,3e-05,2.38785]
[1780437199626,52.24,67473.65,29.6,-0.97588,3e-05,2.38785]
[1780437199630,52.24,67473.36,29.6,-0.97589,3e-05,2.38725]
[1780437199957,52.24,67470.96,29.6,-0.97595,3e-05,2.38207]
[1780437201227,52.24,67470.96,29.6,-0.97595,3e-05,2.38207]
[1780437201322,52.24,67469.05,29.6,-0.976,3e-05,2.37796]
[1780437205587,52.24,67469.05,29.6,-0.976,3e-05,2.37808]
[1780437205671,52.24,67468.9,29.6,-0.976,3e-05,2.37786]
[1780437206863,52.24,67468.61,29.6,-0.97601,3e-05,2.37729]
[1780437206954,52.24,67468.61,29.6,-0.97601,3e-05,2.37729]
[1780437207006,52.24,67466.11,29.6,-0.97607,3e-05,2.37193]
[1780437208544,52.24,67464.91,29.6,-0.9761,3e-05,2.36939]
[1780437209024,52.24,67463.5,29.6,-0.97614,3e-05,2.36641]
[1780437210031,52.24,67460.45,29.6,-0.97621,3e-05,2.3599]
[1780437214059,52.25,67456.96,29.6,-0.97632,3e-05,2.34986]
[1780437215066,52.25,67455.21,29.6,-0.97637,3e-05,2.3462]
[1780437216451,52.25,67455.21,29.6,-0.97637,3e-05,2.3462]
[1780437216502,52.25,67455.21,29.6,-0.97637,3e-05,2.3462]
[1780437216566,52.25,67454.78,29.6,-0.97638,3e-05,2.34539]
[1780437217073,52.25,67454.78,29.6,-0.97638,3e-05,2.34539]
[1780437217609,52.25,67454.78,29.6,-0.97638,3e-05,2.34539]
[1780437217696,52.25,67454.78,29.6,-0.97638,3e-05,2.34539]
[1780437217702,52.25,67450.81,29.6,-0.97648,3e-05,2.33698]
[1780437218607,52.25,67440.55,29.6,-0.97673,3e-05,2.31517]
[1780437219095,52.25,67436.8,29.6,-0.97682,2e-05,2.30736]
[1780437220102,52.25,67435.66,29.6,-0.97685,2e-05,2.30512]
[1780437221109,52.25,67433.95,29.6,-0.97689,2e-05,2.30167]
[1780437221829,52.25,67433.95,29.6,-0.97689,2e-05,2.30167]
[1780437222337,52.25,67445.38,29.6,-0.9766,3e-05,2.32621]
[1780437223125,52.25,67458.17,29.6,-0.97628,3e-05,2.35382]
[1780437224079,52.25,67458.17,29.6,-0.97628,3e-05,2.35382]
[1780437224699,52.25,67458.17,29.6,-0.97628,3e-05,2.35382]
[1780437224132,52.25,67461.42,29.6,-0.97619,3e-05,2.36093]
[1780437225300,52.25,67461.42,29.6,-0.97619,3e-05,2.36093]
[1780437225389,52.25,67461.42,29.6,-0.97619,3e-05,2.36093]
[1780437225458,52.25,67470.04,29.6,-0.97597,3e-05,2.37971]
[1780437225917,52.25,67470.04,29.6,-0.97597,3e-05,2.37971]
[1780437226146,52.25,67483.12,29.6,-0.97563,3e-05,2.40832]
[1780437227491,52.25,67488.97,29.6,-0.97548,3e-05,2.42118]
[1780437228160,52.25,67492.65,29.6,-0.97538,3e-05,2.42928]
[1780437229167,52.25,67495.95,29.6,-0.9753,3e-05,2.43654]
[1780437234202,52.25,67495.99,29.6,-0.9753,3e-05,2.43641]
[1780437239236,52.25,67496.48,29.6,-0.97529,3e-05,2.43727]
[1780437244272,52.25,67497.1,29.6,-0.97528,3e-05,2.43841]
[1780437247293,52.25,67497.97,29.6,-0.97526,3e-05,2.44019]
[1780437252328,52.25,67498.24,29.6,-0.97525,3e-05,2.44052]
[1780437256281,52.25,67497.72,29.6,-0.97527,3e-05,2.43922]
[1780437256356,52.25,67485.18,29.6,-0.9756,3e-05,2.41152]
[1780437257438,52.25,67467.36,29.6,-0.97606,3e-05,2.37263]
[1780437257979,52.25,67467.36,29.6,-0.97606,3e-05,2.37263]
[1780437258626,52.25,67467.36,29.6,-0.97606,3e-05,2.37263]
[1780437258732,52.25,67467.36,29.6,-0.97606,3e-05,2.37263]
[1780437258765,52.25,67463.0,29.6,-0.97617,3e-05,2.36325]
[1780437258827,52.25,67463.0,29.6,-0.97617,3e-05,2.36325]
[1780437259377,52.25,67453.63,29.6,-0.9764,3e-05,2.34313]
[1780437259948,52.25,67453.63,29.6,-0.9764,3e-05,2.34313]
[1780437260384,52.25,67454.21,29.6,-0.97639,3e-05,2.34449]
[1780437261391,52.25,67461.97,29.6,-0.97619,3e-05,2.36134]
[1780437262406,52.25,67458.08,29.6,-0.97629,3e-05,2.35302]
[1780437263601,52.25,67449.51,29.6,-0.9765,3e-05,2.33469]
[1780437264419,52.25,67443.47,29.6,-0.97665,3e-05,2.3219]
[1780437265722,52.25,67443.47,29.6,-0.97665,3e-05,2.3219]
[1780437267408,52.25,67443.8,29.6,-0.97664,3e-05,2.3229]
[1780437267440,52.25,67443.61,29.6,-0.97665,3e-05,2.32264]
[1780437268409,52.25,67443.61,29.6,-0.97665,3e-05,2.32264]
[1780437268515,52.25,67443.61,29.6,-0.97665,3e-05,2.32264]
[1780437268570,52.25,67443.66,29.6,-0.97664,3e-05,2.3229]
[1780437269454,52.26,67442.41,29.6,-0.97667,3e-05,2.32038]
[1780437270461,52.26,67441.49,29.6,-0.97669,3e-05,2.31857]
[1780437271468,52.26,67438.19,29.6,-0.9768,2e-05,2.30885]
[1780437272475,52.26,67435.75,29.6,-0.97686,2e-05,2.30383]
[1780437272902,52.26,67435.75,29.6,-0.97686,2e-05,2.30383]
[1780437275012,52.26,67436.38,29.6,-0.97684,2e-05,2.30553]
[1780437276503,52.26,67434.52,29.6,-0.97688,2e-05,2.30194]
[1780437278517,52.26,67432.76,29.6,-0.97692,2e-05,2.29858]
[1780437279524,52.27,67433.59,29.6,-0.9769,2e-05,2.30053]
[1780437282739,52.27,67433.47,29.6,-0.9769,2e-05,2.30065]
[1780437282796,52.27,67432.48,29.6,-0.97692,2e-05,2.29874]
[1780437283551,52.27,67435.14,29.6,-0.97685,2e-05,2.30457]
[1780437284108,52.27,67435.14,29.6,-0.97685,2e-05,2.30457]
[1780437284559,52.27,67437.71,29.6,-0.97678,2e-05,2.31022]
[1780437285566,52.27,67438.94,29.6,-0.97675,3e-05,2.313]
[1780437288276,52.27,67439.18,29.6,-0.97674,3e-05,2.31368]
[1780437288586,52.27,67442.01,29.6,-0.97667,3e-05,2.32004]
[1780437289593,52.28,67443.56,29.6,-0.97663,3e-05,2.3235]
[1780437290045,52.28,67443.56,29.6,-0.97663,3e-05,2.3235]
[1780437290601,52.28,67445.48,29.6,-0.97658,3e-05,2.32775]
[1780437291608,52.28,67447.54,29.6,-0.97652,3e-05,2.3323]
[1780437295403,52.28,67447.41,29.6,-0.97652,3e-05,2.33241]
[1780437296643,52.28,67446.33,29.6,-0.97655,3e-05,2.33036]
[1780437297650,52.28,67444.76,29.6,-0.97659,3e-05,2.32713]
[1780437300671,52.28,67439.19,29.6,-0.97672,3e-05,2.31566]
[1780437301679,52.28,67432.11,29.6,-0.97689,2e-05,2.30077]
[1780437302685,52.29,67431.13,29.6,-0.97692,2e-05,2.29888]
[1780437307720,52.29,67430.79,29.6,-0.97691,2e-05,2.2991]
[1780437308727,52.29,67431.67,29.6,-0.97689,2e-05,2.30115]
[1780437313761,52.3,67432.02,29.6,-0.97687,2e-05,2.3028]
[1780437317790,52.3,67430.18,29.6,-0.97691,2e-05,2.29962]
[1780437318797,52.3,67427.79,29.6,-0.97696,2e-05,2.29474]
[1780437321818,52.31,67428.57,29.6,-0.97694,2e-05,2.29697]
[1780437326853,52.31,67430.37,29.6,-0.97688,2e-05,2.30172]
[1780437331888,52.32,67430.14,29.6,-0.9769,2e-05,2.2993]
[1780437336923,52.32,67430.02,29.6,-0.9769,2e-05,2.29996]
[1780437340953,52.32,67431.11,29.6,-0.97686,2e-05,2.30299]
[1780437342971,52.33,67432.06,29.6,-0.97683,2e-05,2.30536]
[1780437348011,52.33,67432.27,29.6,-0.97682,2e-05,2.30684]
[1780437351324,52.33,67432.54,29.6,-0.9768,2e-05,2.30776]
[1780437351421,52.34,67434.83,29.6,-0.97675,2e-05,2.31279]
[1780437352037,52.34,67437.87,29.6,-0.97667,3e-05,2.31942]
[1780437353044,52.34,67438.85,29.6,-0.97664,3e-05,2.32166]
[1780437354051,52.34,67439.75,29.6,-0.97662,3e-05,2.32372]
[1780437355058,52.34,67441.3,29.6,-0.97658,3e-05,2.32717]
[1780437356065,52.34,67442.36,29.6,-0.97655,3e-05,2.32957]
[1780437357072,52.34,67444.29,29.6,-0.9765,3e-05,2.33383]
[1780437360093,52.34,67446.96,29.6,-0.97643,3e-05,2.33992]
[1780437361100,52.34,67448.84,29.6,-0.97638,3e-05,2.34407]
[1780437363334,52.34,67449.06,29.6,-0.97637,3e-05,2.34465]
[1780437369156,52.35,67449.41,29.6,-0.97635,3e-05,2.34613]
[1780437374191,52.35,67449.43,29.6,-0.97635,3e-05,2.34668]
[1780437377812,52.35,67451.68,29.6,-0.97629,3e-05,2.35182]
[1780437378100,52.35,67451.68,29.6,-0.97629,3e-05,2.35182]
[1780437378219,52.35,67453.12,29.6,-0.97625,3e-05,2.35501]
[1780437379226,52.35,67460.87,29.6,-0.97605,3e-05,2.37184]
[1780437380233,52.35,67465.91,29.6,-0.97592,3e-05,2.38283]
[1780437381240,52.35,67466.89,29.6,-0.97589,3e-05,2.385]
[1780437383254,52.35,67463.65,29.6,-0.97598,3e-05,2.37803]
[1780437384261,52.35,67459.73,29.6,-0.97608,3e-05,2.36959]
[1780437385268,52.35,67458.7,29.6,-0.9761,3e-05,2.36742]
[1780437389296,52.36,67459.84,29.6,-0.97607,3e-05,2.37016]
[1780437392317,52.36,67461.38,29.6,-0.97605,3e-05,2.3708]
[1780437393324,52.36,67466.65,29.6,-0.97592,3e-05,2.38229]
[1780437394331,52.36,67468.02,29.6,-0.97588,3e-05,2.38531]
[1780437395338,52.36,67470.13,29.6,-0.97583,3e-05,2.38994]
[1780437396345,52.36,67471.41,29.6,-0.97579,3e-05,2.39276]
[1780437398358,52.36,67470.49,29.6,-0.97582,3e-05,2.3908]
[1780437399367,52.36,67471.5,29.6,-0.97579,3e-05,2.39303]
[1780437401386,52.36,67472.32,29.6,-0.97577,3e-05,2.39486]
[1780437405414,52.36,67473.32,29.6,-0.97574,3e-05,2.39712]
[1780437406421,52.36,67474.55,29.6,-0.97571,3e-05,2.39982]
[1780437407428,52.36,67473.42,29.6,-0.97574,3e-05,2.39736]
[1780437408435,52.36,67474.94,29.6,-0.9757,3e-05,2.40069]
[1780437409254,52.36,67474.94,29.6,-0.9757,3e-05,2.40069]
[1780437409602,52.36,67474.94,29.6,-0.9757,3e-05,2.40069]
[1780437409612,52.36,67477.61,29.6,-0.97563,3e-05,2.40654]
[1780437410449,52.36,67479.99,29.6,-0.97557,3e-05,2.41175]
[1780437411456,52.36,67481.71,29.6,-0.97552,3e-05,2.41551]
[1780437414477,52.36,67483.19,29.6,-0.97549,3e-05,2.4187]
[1780437418505,52.36,67484.17,29.6,-0.97546,3e-05,2.42074]
[1780437423540,52.36,67483.85,29.6,-0.97547,3e-05,2.41989]
[1780437430588,52.36,67484.23,29.6,-0.97547,3e-05,2.4205]
[1780437435624,52.36,67487.97,29.6,-0.97537,3e-05,2.42857]
[1780437437577,52.36,67488.09,29.6,-0.97537,3e-05,2.42879]
[1780437437996,52.36,67488.09,29.6,-0.97537,3e-05,2.42879]
[1780437437878,52.36,67493.66,29.6,-0.97522,3e-05,2.44105]
[1780437438313,52.36,67493.66,29.6,-0.97522,3e-05,2.44105]
[1780437438706,52.36,67493.66,29.6,-0.97522,3e-05,2.44105]
[1780437438817,52.35,67509.61,29.6,-0.9748,3e-05,2.47645]
[1780437439667,52.35,67518.65,29.6,-0.97456,3e-05,2.49659]
[1780437440704,52.35,67518.65,29.6,-0.97456,3e-05,2.49659]
[1780437440792,52.35,67514.69,29.6,-0.97467,3e-05,2.48754]
[1780437441767,52.35,67512.09,29.6,-0.97474,3e-05,2.48157]
[1780437445710,52.35,67513.38,29.6,-0.97471,3e-05,2.48393]
[1780437446717,52.35,67514.25,29.6,-0.97469,3e-05,2.48575]
[1780437451753,52.35,67515.67,29.6,-0.97469,3e-05,2.48527]
[1780437453767,52.34,67517.37,29.6,-0.97465,3e-05,2.4888]
[1780437454520,52.34,67517.37,29.6,-0.97465,3e-05,2.4888]
[1780437455781,52.34,67520.07,29.6,-0.97458,3e-05,2.49458]
[1780437456788,52.34,67521.26,29.6,-0.97455,3e-05,2.49711]
[1780437460816,52.34,67523.97,29.6,-0.97448,3e-05,2.50258]
[1780437463839,52.34,67527.81,29.6,-0.97438,3e-05,2.51074]
[1780437464846,52.33,67529.35,29.6,-0.97434,3e-05,2.51404]
[1780437467603,52.33,67530.06,29.6,-0.97433,3e-05,2.51527]
[1780437467873,52.33,67539.91,29.6,-0.97406,3e-05,2.53743]
[1780437468825,52.33,67539.91,29.6,-0.97406,3e-05,2.53743]
[1780437468874,52.33,67546.35,29.6,-0.97389,3e-05,2.5519]
[1780437469093,52.33,67546.35,29.6,-0.97389,3e-05,2.5519]
[1780437469881,52.33,67554.61,29.6,-0.97366,3e-05,2.57058]
[1780437470888,52.33,67555.87,29.6,-0.97363,3e-05,2.57319]
[1780437471361,52.33,67555.87,29.6,-0.97363,3e-05,2.57319]
[1780437471895,52.33,67554.29,29.6,-0.97368,3e-05,2.56926]
[1780437472907,52.32,67551.76,29.6,-0.97375,3e-05,2.56317]
[1780437473224,52.32,67551.76,29.6,-0.97375,3e-05,2.56317]
[1780437473914,52.33,67548.91,29.6,-0.97383,3e-05,2.55694]
[1780437474921,52.33,67547.33,29.6,-0.97387,3e-05,2.55364]
[1780437476935,52.33,67548.74,29.6,-0.97382,3e-05,2.55752]
[1780437480969,52.34,67547.89,29.6,-0.97383,3e-05,2.55685]
[1780437486004,52.34,67548.24,29.6,-0.97382,3e-05,2.55749]
[1780437490032,52.33,67542.31,29.6,-0.974,3e-05,2.54289]
[1780437491039,52.33,67534.94,29.6,-0.9742,3e-05,2.52587]
[1780437493053,52.33,67534.61,29.6,-0.97422,3e-05,2.52468]
[1780437494060,52.33,67531.85,29.6,-0.97429,3e-05,2.51822]
[1780437494373,52.33,67531.85,29.6,-0.97429,3e-05,2.51822]
[1780437494474,52.33,67531.85,29.6,-0.97429,3e-05,2.51822]
[1780437495067,52.33,67529.94,29.6,-0.97435,3e-05,2.51369]
[1780437496075,52.32,67527.68,29.6,-0.97441,3e-05,2.50839]
[1780437497214,52.32,67521.79,29.6,-0.97457,3e-05,2.49475]
[1780437498088,52.32,67519.83,29.6,-0.97463,3e-05,2.49035]
[1780437500102,52.32,67518.64,29.6,-0.97466,3e-05,2.48738]
[1780437504130,52.32,67516.54,29.6,-0.97473,3e-05,2.48211]
[1780437509165,52.31,67516.66,29.6,-0.97473,3e-05,2.48162]
[1780437510176,52.31,67520.98,29.6,-0.97462,3e-05,2.49131]
[1780437511183,52.31,67523.44,29.6,-0.97458,3e-05,2.4936]
[1780437516218,52.31,67523.66,29.6,-0.97459,3e-05,2.49335]
[1780437519239,52.31,67522.76,29.6,-0.97461,3e-05,2.49089]
[1780437524274,52.3,67522.24,29.6,-0.97464,3e-05,2.48901]
[1780437529309,52.3,67522.68,29.6,-0.97463,3e-05,2.4893]
[1780437533337,52.29,67521.79,29.6,-0.97467,3e-05,2.48674]
[1780437537559,52.29,67521.92,29.6,-0.97467,3e-05,2.48662]
[1780437537666,52.29,67522.23,29.6,-0.97466,3e-05,2.48718]
[1780437538372,52.29,67516.08,29.6,-0.97483,3e-05,2.47326]
[1780437539378,52.29,67509.72,29.6,-0.975,3e-05,2.45895]
[1780437540549,52.29,67509.65,29.6,-0.975,3e-05,2.45871]
[1780437541393,52.29,67506.81,29.6,-0.97508,3e-05,2.4523]
[1780437542400,52.29,67505.92,29.6,-0.9751,3e-05,2.45025]
[1780437544414,52.29,67506.95,29.6,-0.97508,3e-05,2.45239]
[1780437547579,52.29,67506.79,29.6,-0.97508,3e-05,2.45189]
[1780437547613,52.29,67506.79,29.6,-0.97508,3e-05,2.45189]
[1780437547716,52.29,67505.21,29.6,-0.97512,3e-05,2.4483]
[1780437548442,52.29,67503.17,29.6,-0.97518,3e-05,2.44371]
[1780437549449,52.29,67499.12,29.6,-0.97529,3e-05,2.43468]
[1780437550456,52.29,67495.47,29.6,-0.97538,3e-05,2.42658]
[1780437551463,52.29,67493.9,29.6,-0.97542,3e-05,2.42309]
[1780437552469,52.29,67492.51,29.6,-0.97546,3e-05,2.42]
[1780437553477,52.29,67489.78,29.6,-0.97553,3e-05,2.41398]
[1780437554484,52.29,67491.12,29.6,-0.9755,3e-05,2.41692]
[1780437556498,52.29,67488.9,29.6,-0.97556,3e-05,2.41202]
[1780437561532,52.29,67489.23,29.6,-0.97555,3e-05,2.41273]
[1780437564554,52.29,67488.47,29.6,-0.97557,3e-05,2.41106]
[1780437567041,52.29,67488.83,29.6,-0.97556,3e-05,2.41185]
[1780437567136,52.29,67488.07,29.6,-0.97558,3e-05,2.41018]
[1780437567575,52.29,67486.37,29.6,-0.97562,3e-05,2.40645]
[1780437569590,52.29,67484.27,29.6,-0.97568,3e-05,2.40187]
[1780437570596,52.29,67481.17,29.6,-0.97576,3e-05,2.39511]
[1780437571603,52.29,67481.89,29.6,-0.97577,3e-05,2.39381]
[1780437573794,52.29,67481.73,29.6,-0.97577,3e-05,2.39349]
[1780437579659,52.29,67479.26,29.6,-0.97583,3e-05,2.38836]
[1780437580666,52.29,67478.37,29.6,-0.97585,3e-05,2.38646]
[1780437583686,52.29,67476.25,29.6,-0.97591,3e-05,2.382]
[1780437584697,52.29,67474.54,29.6,-0.97595,3e-05,2.37834]
[1780437585701,52.29,67473.19,29.6,-0.97598,3e-05,2.37547]
[1780437587715,52.29,67478.06,29.6,-0.97586,3e-05,2.38621]
[1780437588722,52.29,67479.82,29.6,-0.97581,3e-05,2.3901]
[1780437590876,52.29,67480.12,29.6,-0.9758,3e-05,2.3908]
[1780437596778,52.29,67480.59,29.6,-0.97579,3e-05,2.39212]
[1780437600796,52.29,67480.69,29.6,-0.97578,3e-05,2.39246]
[1780437600827,52.29,67480.69,29.6,-0.97578,3e-05,2.39246]
[1780437601248,52.29,67473.98,29.6,-0.97595,3e-05,2.37788]
[1780437601885,52.29,67473.98,29.6,-0.97595,3e-05,2.37788]
[1780437601989,52.29,67470.11,29.6,-0.97605,3e-05,2.36955]
[1780437602823,52.29,67468.28,29.6,-0.9761,3e-05,2.36566]
[1780437603830,52.29,67458.61,29.6,-0.97634,3e-05,2.34488]
[1780437604837,52.3,67442.19,29.6,-0.97676,3e-05,2.30987]
[1780437605309,52.3,67442.19,29.6,-0.97676,3e-05,2.30987]
[1780437605844,52.3,67441.07,29.6,-0.97678,2e-05,2.30767]
[1780437607132,52.3,67441.07,29.6,-0.97678,2e-05,2.30767]
[1780437607143,52.3,67442.41,29.6,-0.97675,3e-05,2.3107]
[1780437607858,52.3,67452.09,29.6,-0.9765,3e-05,2.33154]
[1780437608865,52.3,67453.83,29.6,-0.97646,3e-05,2.33541]
[1780437610204,52.3,67453.83,29.6,-0.97646,3e-05,2.33541]
[1780437610213,52.3,67451.7,29.6,-0.97651,3e-05,2.33098]
[1780437610879,52.3,67447.21,29.6,-0.97662,3e-05,2.32152]
[1780437611886,52.3,67442.64,29.6,-0.97673,3e-05,2.31193]
[1780437612893,52.3,67441.54,29.6,-0.97676,3e-05,2.30977]
[1780437614907,52.3,67440.59,29.6,-0.97678,2e-05,2.30811]
[1780437615914,52.31,67439.45,29.6,-0.9768,2e-05,2.30587]
[1780437616921,52.31,67440.43,29.6,-0.97678,2e-05,2.30813]
[1780437618137,52.31,67440.43,29.6,-0.97678,2e-05,2.30813]
[1780437618342,52.31,67439.86,29.6,-0.97679,2e-05,2.3071]
[1780437618351,52.31,67439.86,29.6,-0.97679,2e-05,2.3071]
[1780437618809,52.31,67439.86,29.6,-0.97679,2e-05,2.3071]
[1780437618935,52.31,67432.22,29.6,-0.97698,2e-05,2.29109]
[1780437619674,52.31,67432.22,29.6,-0.97698,2e-05,2.29109]
[1780437620118,52.31,67432.22,29.6,-0.97698,2e-05,2.29109]
[1780437620202,52.31,67421.02,29.6,-0.97725,2e-05,2.26772]
[1780437620950,52.31,67418.81,29.6,-0.9773,2e-05,2.26334]
[1780437622964,52.31,67417.47,29.6,-0.97733,2e-05,2.26107]
[1780437624978,52.32,67416.36,29.6,-0.97735,2e-05,2.25927]
[1780437625985,52.32,67411.77,29.6,-0.97746,2e-05,2.24995]
[1780437627217,52.32,67411.77,29.6,-0.97746,2e-05,2.24995]
[1780437627004,52.32,67407.53,29.6,-0.97756,2e-05,2.2414]
[1780437627428,52.32,67407.53,29.6,-0.97756,2e-05,2.2414]
[1780437627764,52.32,67407.53,29.6,-0.97756,2e-05,2.2414]
[1780437628009,52.32,67399.98,29.6,-0.97774,2e-05,2.22604]
[1780437629016,52.32,67391.93,29.6,-0.97793,2e-05,2.20976]
[1780437629595,52.32,67391.93,29.6,-0.97793,2e-05,2.20976]
[1780437629839,52.32,67391.93,29.6,-0.97793,2e-05,2.20976]
[1780437630047,52.32,67391.93,29.6,-0.97793,2e-05,2.20976]
[1780437630087,52.33,67389.4,29.6,-0.97798,2e-05,2.20491]
[1780437630934,52.33,67389.4,29.6,-0.97798,2e-05,2.20491]
[1780437631015,52.33,67389.4,29.6,-0.97798,2e-05,2.20491]
[1780437631030,52.33,67385.78,29.6,-0.97809,2e-05,2.19509]
[1780437633044,52.33,67387.08,29.6,-0.97805,2e-05,2.1985]
[1780437634999,52.33,67386.51,29.6,-0.97806,2e-05,2.19771]
[1780437635070,52.34,67384.24,29.6,-0.97811,2e-05,2.19344]
[1780437635556,52.34,67384.24,29.6,-0.97811,2e-05,2.19344]
[1780437636228,52.34,67384.24,29.6,-0.97811,2e-05,2.19344]
[1780437636069,52.34,67374.39,29.6,-0.97834,2e-05,2.17374]
[1780437637076,52.34,67372.29,29.6,-0.97838,2e-05,2.16989]
[1780437639090,52.35,67374.07,29.6,-0.97833,2e-05,2.17436]
[1780437640097,52.35,67376.99,29.6,-0.97826,2e-05,2.18072]
[1780437643118,52.36,67374.7,29.6,-0.9783,2e-05,2.17727]
[1780437646139,52.36,67373.79,29.6,-0.9783,2e-05,2.17666]
[1780437651175,52.37,67373.47,29.6,-0.97829,2e-05,2.17808]
[1780437656210,52.39,67371.35,29.6,-0.97831,2e-05,2.17582]
[1780437657256,52.39,67368.27,29.6,-0.97838,2e-05,2.16998]
[1780437658259,52.39,67361.43,29.6,-0.97854,2e-05,2.15656]
[1780437659218,52.39,67361.43,29.6,-0.97854,2e-05,2.15656]
[1780437659266,52.39,67352.98,29.6,-0.97873,2e-05,2.13998]
[1780437660109,52.39,67352.98,29.6,-0.97873,2e-05,2.13998]
[1780437660141,52.39,67352.98,29.6,-0.97873,2e-05,2.13998]
[1780437660191,52.4,67352.98,29.6,-0.97872,2e-05,2.14043]
[1780437660493,52.4,67345.99,29.6,-0.97889,2e-05,2.12644]
[1780437661506,52.4,67345.99,29.6,-0.97889,2e-05,2.12644]
[1780437662018,52.4,67340.43,29.6,-0.979,2e-05,2.11633]
[1780437662934,52.4,67316.24,29.6,-0.97955,2e-05,2.06862]
[1780437664246,52.41,67302.37,29.6,-0.97985,2e-05,2.04272]
[1780437664357,52.41,67304.68,29.6,-0.9798,2e-05,2.0472]
[1780437665740,52.41,67304.68,29.6,-0.9798,2e-05,2.0472]
[1780437665808,52.42,67283.58,29.6,-0.98025,2e-05,2.00781]
[1780437666559,52.42,67288.68,29.6,-0.98014,2e-05,2.01758]
[1780437667648,52.42,67288.68,29.6,-0.98014,2e-05,2.01758]
[1780437667695,52.42,67290.64,29.6,-0.98008,2e-05,2.02269]
[1780437668386,52.42,67287.97,29.6,-0.98014,2e-05,2.01756]
[1780437669392,52.43,67290.0,29.6,-0.98008,2e-05,2.02212]
[1780437671082,52.44,67288.88,29.6,-0.98009,2e-05,2.02128]
[1780437672693,52.44,67288.28,29.6,-0.98011,2e-05,2.02012]
[1780437673065,52.44,67288.28,29.6,-0.98011,2e-05,2.02012]
[1780437673282,52.44,67295.13,29.6,-0.97994,2e-05,2.03461]
[1780437673422,52.44,67308.23,29.6,-0.97965,2e-05,2.06001]
[1780437674826,52.45,67310.24,29.6,-0.97959,2e-05,2.06515]
[1780437676443,52.46,67311.52,29.6,-0.97955,2e-05,2.06822]
[1780437677450,52.46,67312.4,29.6,-0.97953,2e-05,2.07051]
[1780437679788,52.46,67312.01,29.6,-0.97953,2e-05,2.07032]
[1780437679888,52.47,67302.04,29.6,-0.97974,2e-05,2.05202]
[1780437680692,52.47,67302.04,29.6,-0.97974,2e-05,2.05202]
[1780437681184,52.47,67298.29,29.6,-0.97982,2e-05,2.04533]
[1780437681966,52.48,67283.9,29.6,-0.98013,2e-05,2.0182]
[1780437682379,52.48,67283.9,29.6,-0.98013,2e-05,2.0182]
[1780437682481,52.48,67283.9,29.6,-0.98013,2e-05,2.0182]
[1780437683122,52.48,67283.9,29.6,-0.98013,2e-05,2.0182]
[1780437683222,52.48,67281.68,29.6,-0.98017,2e-05,2.01459]
[1780437684297,52.48,67281.68,29.6,-0.98017,2e-05,2.01459]
[1780437683496,52.48,67268.83,29.6,-0.98045,2e-05,1.99011]
[1780437684500,52.48,67265.77,29.6,-0.98051,2e-05,1.98495]
[1780437685507,52.49,67261.93,29.6,-0.98058,2e-05,1.97837]
[1780437686901,52.49,67261.93,29.6,-0.98058,2e-05,1.97837]
[1780437687284,52.5,67263.08,29.6,-0.98054,2e-05,1.98194]
[1780437687830,52.5,67263.08,29.6,-0.98054,2e-05,1.98194]
[1780437687930,52.5,67274.99,29.6,-0.98027,2e-05,2.00525]
[1780437688532,52.5,67277.1,29.6,-0.98023,2e-05,2.00927]
[1780437689539,52.5,67276.98,29.6,-0.98022,2e-05,2.0097]
[1780437694257,52.52,67277.52,29.6,-0.98021,2e-05,2.01005]
[1780437694418,52.52,67277.38,29.6,-0.9802,2e-05,2.01107]
[1780437694455,52.52,67277.38,29.6,-0.9802,2e-05,2.01107]
[1780437695012,52.52,67277.38,29.6,-0.9802,2e-05,2.01107]
[1780437695098,52.53,67293.47,29.6,-0.97984,2e-05,2.04263]
[1780437695469,52.53,67293.47,29.6,-0.97984,2e-05,2.04263]
[1780437695803,52.53,67293.47,29.6,-0.97984,2e-05,2.04263]
[1780437695833,52.53,67299.98,29.6,-0.97969,2e-05,2.05584]
[1780437696783,52.53,67299.98,29.6,-0.97969,2e-05,2.05584]
[1780437696851,52.53,67307.89,29.6,-0.97951,2e-05,2.07181]
[1780437698328,52.57,67325.32,29.6,-0.97905,2e-05,2.11144]
[1780437698603,52.57,67330.72,29.6,-0.97892,2e-05,2.12216]
[1780437700319,52.57,67309.99,29.6,-0.97938,2e-05,2.08215]
[1780437700785,52.57,67309.99,29.6,-0.97938,2e-05,2.08215]
[1780437700870,52.58,67306.74,29.6,-0.97945,2e-05,2.07631]
[1780437702355,52.58,67306.71,29.6,-0.97945,2e-05,2.07678]
[1780437703212,52.58,67315.2,29.6,-0.97925,2e-05,2.09396]
[1780437703944,52.58,67318.98,29.6,-0.97916,2e-05,2.10191]
[1780437704645,52.59,67322.49,29.6,-0.97907,2e-05,2.10932]
[1780437709680,52.6,67323.17,29.6,-0.97903,2e-05,2.11301]
[1780437712746,52.61,67322.91,29.6,-0.97902,2e-05,2.11342]
[1780437713709,52.61,67321.69,29.6,-0.97904,2e-05,2.11193]
[1780437714716,52.61,67313.37,29.6,-0.97922,2e-05,2.09597]
[1780437716061,52.61,67313.37,29.6,-0.97922,2e-05,2.09597]
[1780437716113,52.62,67311.93,29.6,-0.97925,2e-05,2.09363]
[1780437716966,52.62,67325.22,29.6,-0.97894,2e-05,2.12038]
[1780437717829,52.62,67333.16,29.6,-0.97875,2e-05,2.13664]
[1780437718745,52.63,67332.59,29.6,-0.97876,2e-05,2.13593]
[1780437720604,52.63,67333.14,29.6,-0.97875,2e-05,2.13745]
[1780437720798,52.63,67333.14,29.6,-0.97875,2e-05,2.13745]
[1780437720819,52.63,67335.09,29.6,-0.9787,2e-05,2.14134]
[1780437721766,52.63,67341.76,29.6,-0.97854,2e-05,2.15513]
[1780437723812,52.63,67341.5,29.6,-0.97854,2e-05,2.15503]
[1780437724021,52.64,67340.94,29.6,-0.97855,2e-05,2.15429]
[1780437724793,52.64,67333.35,29.6,-0.97872,2e-05,2.13948]
[1780437725801,52.64,67339.13,29.6,-0.97858,2e-05,2.15144]
[1780437727130,52.64,67339.13,29.6,-0.97858,2e-05,2.15144]
[1780437727150,52.64,67345.86,29.6,-0.97842,2e-05,2.16579]
[1780437727474,52.64,67345.86,29.6,-0.97842,2e-05,2.16579]
[1780437727712,52.64,67345.86,29.6,-0.97842,2e-05,2.16579]
[1780437728038,52.64,67345.86,29.6,-0.97842,2e-05,2.16579]
[1780437728094,52.65,67354.67,29.6,-0.9782,2e-05,2.18398]
[1780437728822,52.65,67364.89,29.6,-0.97796,2e-05,2.20512]
[1780437730144,52.65,67369.03,29.6,-0.97786,2e-05,2.2139]
[1780437730659,52.65,67369.03,29.6,-0.97786,2e-05,2.2139]
[1780437730668,52.65,67369.03,29.6,-0.97786,2e-05,2.2139]
[1780437730683,52.65,67369.03,29.6,-0.97786,2e-05,2.2139]
[1780437731280,52.65,67369.03,29.6,-0.97786,2e-05,2.2139]
[1780437731331,52.65,67373.92,29.6,-0.97774,2e-05,2.22423]
[1780437731767,52.65,67373.92,29.6,-0.97774,2e-05,2.22423]
[1780437731996,52.65,67373.92,29.6,-0.97774,2e-05,2.22423]
[1780437732027,52.65,67376.14,29.6,-0.97768,2e-05,2.22907]
[1780437732849,52.66,67378.21,29.6,-0.97763,2e-05,2.2336]
[1780437735245,52.66,67378.31,29.6,-0.97762,2e-05,2.23407]
[1780437735319,52.66,67379.85,29.6,-0.97758,2e-05,2.2375]
[1780437736297,52.66,67379.15,29.6,-0.97759,2e-05,2.23631]
[1780437736878,52.66,67369.41,29.6,-0.97783,2e-05,2.21652]
[1780437737402,52.66,67369.41,29.6,-0.97783,2e-05,2.21652]
[1780437737885,52.66,67374.35,29.6,-0.9777,2e-05,2.22696]
[1780437738892,52.66,67375.11,29.6,-0.97768,2e-05,2.22879]
[1780437740308,52.67,67373.52,29.6,-0.97772,2e-05,2.22579]
[1780437740834,52.67,67373.52,29.6,-0.97772,2e-05,2.22579]
[1780437743634,52.67,67373.48,29.6,-0.97771,2e-05,2.22651]
[1780437744381,52.67,67366.83,29.6,-0.97786,2e-05,2.21314]
[1780437744422,52.67,67366.83,29.6,-0.97786,2e-05,2.21314]
[1780437744934,52.67,67362.19,29.6,-0.97797,2e-05,2.20394]
[1780437745990,52.67,67362.19,29.6,-0.97797,2e-05,2.20394]
[1780437746023,52.68,67365.72,29.6,-0.97788,2e-05,2.21146]
[1780437746520,52.68,67365.72,29.6,-0.97788,2e-05,2.21146]
[1780437746948,52.68,67368.07,29.6,-0.97782,2e-05,2.21657]
[1780437747956,52.68,67366.37,29.6,-0.97786,2e-05,2.21337]
[1780437748962,52.68,67362.91,29.6,-0.97794,2e-05,2.20659]
[1780437750324,52.68,67361.71,29.6,-0.97797,2e-05,2.20444]
[1780437751983,52.69,67358.52,29.6,-0.97806,2e-05,2.19579]
[1780437756013,52.69,67359.5,29.6,-0.97802,2e-05,2.19906]
[1780437757019,52.7,67366.01,29.6,-0.97786,2e-05,2.21267]
[1780437758026,52.7,67368.14,29.6,-0.97781,2e-05,2.21733]
[1780437759203,52.7,67368.14,29.6,-0.97781,2e-05,2.21733]
[1780437760319,52.7,67372.42,29.6,-0.9777,2e-05,2.22668]
[1780437761047,52.7,67374.01,29.6,-0.97766,2e-05,2.23022]
[1780437762054,52.7,67375.71,29.6,-0.97761,2e-05,2.23398]
[1780437765108,52.71,67368.39,29.6,-0.97778,2e-05,2.21968]
[1780437765656,52.71,67368.39,29.6,-0.97778,2e-05,2.21968]
[1780437765748,52.71,67368.39,29.6,-0.97778,2e-05,2.21968]
[1780437766092,52.71,67349.5,29.6,-0.97823,2e-05,2.18146]
[1780437766864,52.71,67349.5,29.6,-0.97823,2e-05,2.18146]
[1780437766892,52.71,67349.5,29.6,-0.97823,2e-05,2.18146]
[1780437767213,52.71,67349.5,29.6,-0.97823,2e-05,2.18146]
[1780437767308,52.71,67340.64,29.6,-0.97843,2e-05,2.16391]
[1780437768106,52.71,67340.45,29.6,-0.97843,2e-05,2.1639]
[1780437769143,52.72,67336.32,29.6,-0.97852,2e-05,2.15597]
[1780437769667,52.72,67336.32,29.6,-0.97852,2e-05,2.15597]
[1780437770139,52.72,67330.82,29.6,-0.97865,2e-05,2.14534]
[1780437771850,52.72,67330.69,29.6,-0.97864,2e-05,2.14548]
[1780437772152,52.72,67338.43,29.6,-0.97846,2e-05,2.1614]
[1780437773164,52.73,67360.3,29.6,-0.97794,2e-05,2.20607]
[1780437774208,52.73,67366.18,29.6,-0.9778,2e-05,2.2184]
[1780437775179,52.73,67353.09,29.6,-0.9781,2e-05,2.19197]
[1780437775466,52.73,67353.09,29.6,-0.9781,2e-05,2.19197]
[1780437776186,52.73,67350.76,29.6,-0.97815,2e-05,2.18756]
[1780437776850,52.73,67350.76,29.6,-0.97815,2e-05,2.18756]
[1780437777272,52.73,67350.76,29.6,-0.97815,2e-05,2.18756]
[1780437777335,52.73,67365.0,29.6,-0.97781,2e-05,2.21691]
[1780437777795,52.73,67365.0,29.6,-0.97781,2e-05,2.21691]
[1780437778298,52.73,67368.84,29.6,-0.97772,2e-05,2.22507]
[1780437779210,52.74,67366.53,29.6,-0.97777,2e-05,2.22059]
[1780437781227,52.74,67365.68,29.6,-0.97778,2e-05,2.21939]
[1780437782234,52.74,67356.32,29.6,-0.978,2e-05,2.20054]
[1780437783241,52.74,67354.82,29.6,-0.97804,2e-05,2.19779]
[1780437786262,52.75,67345.2,29.6,-0.97825,2e-05,2.1792]
[1780437787225,52.75,67345.2,29.6,-0.97825,2e-05,2.1792]
[1780437787269,52.75,67342.71,29.6,-0.97831,2e-05,2.17451]
[1780437788276,52.75,67338.86,29.6,-0.97839,2e-05,2.1671]
[1780437789474,52.75,67339.0,29.6,-0.97838,2e-05,2.16774]
[1780437789593,52.75,67339.0,29.6,-0.97838,2e-05,2.16774]
[1780437790290,52.76,67334.01,29.6,-0.9785,2e-05,2.15807]
[1780437791064,52.76,67334.01,29.6,-0.9785,2e-05,2.15807]
[1780437791297,52.76,67330.0,29.6,-0.97859,2e-05,2.15041]
[1780437792308,52.76,67331.57,29.6,-0.97854,2e-05,2.15394]
[1780437793315,52.76,67332.52,29.6,-0.97852,2e-05,2.15623]
[1780437794322,52.76,67331.85,29.6,-0.97853,2e-05,2.15482]
[1780437797743,52.76,67331.88,29.6,-0.97854,2e-05,2.1547]
[1780437798352,52.76,67321.57,29.6,-0.97877,2e-05,2.13405]
[1780437798824,52.76,67321.57,29.6,-0.97877,2e-05,2.13405]
[1780437799359,52.76,67317.2,29.6,-0.97888,2e-05,2.12534]
[1780437800366,52.76,67312.35,29.6,-0.97899,2e-05,2.11572]
[1780437800726,52.76,67312.35,29.6,-0.97899,2e-05,2.11572]
[1780437801373,52.76,67309.57,29.6,-0.97905,2e-05,2.11024]
[1780437802036,52.76,67309.57,29.6,-0.97905,2e-05,2.11024]
[1780437802380,52.76,67306.88,29.6,-0.97911,2e-05,2.10495]
[1780437803387,52.76,67305.98,29.6,-0.97913,2e-05,2.1032]
[1780437804394,52.76,67303.36,29.6,-0.97919,2e-05,2.09808]
[1780437804757,52.76,67303.36,29.6,-0.97919,2e-05,2.09808]
[1780437804807,52.76,67303.36,29.6,-0.97919,2e-05,2.09808]
[1780437805235,52.76,67303.36,29.6,-0.97919,2e-05,2.09808]
[1780437805401,52.76,67292.79,29.6,-0.97943,2e-05,2.07742]
[1780437806048,52.76,67292.79,29.6,-0.97943,2e-05,2.07742]
[1780437806408,52.76,67291.26,29.6,-0.97946,2e-05,2.07451]
[1780437807415,52.76,67288.14,29.6,-0.97953,2e-05,2.06852]
[1780437807823,52.76,67288.14,29.6,-0.97953,2e-05,2.06852]
[1780437807837,52.76,67288.14,29.6,-0.97953,2e-05,2.06852]
[1780437807895,52.76,67288.14,29.6,-0.97953,2e-05,2.06852]
[1780437807962,52.76,67288.14,29.6,-0.97953,2e-05,2.06852]
[1780437808422,52.76,67263.64,29.6,-0.98007,2e-05,2.02139]
[1780437809058,52.76,67263.64,29.6,-0.98007,2e-05,2.02139]
[1780437809429,52.76,67256.73,29.6,-0.98022,2e-05,2.00839]
[1780437810322,52.76,67256.73,29.6,-0.98022,2e-05,2.00839]
[1780437810462,52.76,67268.62,29.6,-0.97996,2e-05,2.03128]
[1780437811450,52.77,67267.26,29.6,-0.98001,2e-05,2.02619]
[1780437812457,52.77,67264.4,29.6,-0.98007,2e-05,2.02088]
[1780437813466,52.77,67262.73,29.6,-0.98011,2e-05,2.01786]
[1780437816488,52.77,67261.46,29.6,-0.98013,2e-05,2.01595]
[1780437817495,52.77,67259.61,29.6,-0.98017,2e-05,2.0126]
[1780437819582,52.77,67264.14,29.6,-0.98006,2e-05,2.02159]
[1780437821858,52.77,67264.42,29.6,-0.98005,2e-05,2.02229]
[1780437821943,52.78,67265.43,29.6,-0.98003,2e-05,2.02454]
[1780437822529,52.78,67270.12,29.6,-0.97993,2e-05,2.03353]
[1780437823537,52.78,67272.41,29.6,-0.97987,2e-05,2.03807]
[1780437825146,52.78,67272.41,29.6,-0.97987,2e-05,2.03807]
[1780437825296,52.78,67272.41,29.6,-0.97987,2e-05,2.03807]
[1780437825377,52.78,67273.26,29.6,-0.97985,2e-05,2.03997]
[1780437825863,52.78,67278.74,29.6,-0.97973,2e-05,2.05053]
[1780437826559,52.78,67285.71,29.6,-0.97957,2e-05,2.06413]
[1780437827566,52.78,67285.72,29.6,-0.97957,2e-05,2.06424]
[1780437829672,52.78,67286.37,29.6,-0.97956,2e-05,2.06559]
[1780437831031,52.78,67287.05,29.6,-0.97954,2e-05,2.06699]
[1780437831066,52.78,67291.21,29.6,-0.97945,2e-05,2.07524]
[1780437831659,52.78,67291.21,29.6,-0.97945,2e-05,2.07524]
[1780437831717,52.78,67294.39,29.6,-0.97938,2e-05,2.08144]
[1780437832602,52.78,67299.4,29.6,-0.97926,2e-05,2.09129]
[1780437834502,52.78,67299.4,29.6,-0.97926,2e-05,2.09129]
[1780437833609,52.78,67301.68,29.6,-0.97921,2e-05,2.09581]
[1780437834616,52.78,67297.59,29.6,-0.9793,2e-05,2.08782]
[1780437836040,52.78,67297.59,29.6,-0.9793,2e-05,2.08782]
[1780437836138,52.78,67286.96,29.6,-0.97954,2e-05,2.06722]
[1780437836685,52.78,67286.96,29.6,-0.97954,2e-05,2.06722]
[1780437836739,52.78,67285.39,29.6,-0.97957,2e-05,2.06417]
[1780437837637,52.78,67284.62,29.6,-0.97959,2e-05,2.06276]
[1780437839531,52.78,67284.62,29.6,-0.97959,2e-05,2.06276]
[1780437838644,52.78,67277.98,29.6,-0.97974,2e-05,2.05]
[1780437840541,52.79,67274.23,29.6,-0.97982,2e-05,2.04288]
[1780437841528,52.79,67274.23,29.6,-0.97982,2e-05,2.04288]
[1780437840660,52.79,67268.79,29.6,-0.97994,2e-05,2.03254]
[1780437841667,52.79,67272.41,29.6,-0.97986,2e-05,2.03963]
[1780437842674,52.79,67277.32,29.6,-0.97975,2e-05,2.04922]
[1780437845695,52.79,67278.13,29.6,-0.97972,2e-05,2.0511]
[1780437847280,52.79,67278.13,29.6,-0.97972,2e-05,2.0511]
[1780437847473,52.79,67277.73,29.6,-0.97973,2e-05,2.05054]
[1780437848407,52.79,67277.73,29.6,-0.97973,2e-05,2.05054]
[1780437848432,52.79,67262.99,29.6,-0.98005,2e-05,2.02238]
[1780437848553,52.79,67262.99,29.6,-0.98005,2e-05,2.02238]
[1780437848719,52.79,67260.07,29.6,-0.98012,2e-05,2.01681]
[1780437849725,52.79,67258.88,29.6,-0.98014,2e-05,2.0147]
[1780437851462,52.79,67263.95,29.6,-0.98003,2e-05,2.02469]
[1780437851986,52.79,67266.66,29.6,-0.97997,2e-05,2.02988]
[1780437852746,52.8,67269.11,29.6,-0.97991,2e-05,2.03471]
[1780437854358,52.8,67272.44,29.6,-0.97984,2e-05,2.04136]
[1780437854625,52.8,67272.44,29.6,-0.97984,2e-05,2.04136]
[1780437854694,52.8,67272.44,29.6,-0.97984,2e-05,2.04136]
[1780437854761,52.8,67272.44,29.6,-0.97984,2e-05,2.04136]
[1780437855429,52.8,67250.93,29.6,-0.9803,2e-05,2.00042]
[1780437856214,52.8,67250.93,29.6,-0.9803,2e-05,2.00042]
[1780437856284,52.8,67222.16,29.6,-0.98092,2e-05,1.94665]
[1780437856937,52.8,67210.22,29.6,-0.98117,2e-05,1.92459]
[1780437857784,52.8,67209.12,29.6,-0.98119,2e-05,1.92284]
[1780437858791,52.8,67218.11,29.6,-0.98099,2e-05,1.93973]
[1780437859798,52.8,67220.75,29.6,-0.98094,2e-05,1.94494]
[1780437860805,52.81,67221.61,29.6,-0.98091,2e-05,1.94681]
[1780437861812,52.81,67227.24,29.6,-0.98079,2e-05,1.95756]
[1780437863406,52.81,67236.29,29.6,-0.98059,2e-05,1.975]
[1780437863826,52.81,67239.78,29.6,-0.98052,2e-05,1.98155]
[1780437864701,52.81,67239.78,29.6,-0.98052,2e-05,1.98155]
[1780437864833,52.81,67245.71,29.6,-0.98039,2e-05,1.99295]
[1780437865840,52.81,67249.63,29.6,-0.9803,2e-05,2.00057]
[1780437867329,52.82,67251.28,29.6,-0.98026,2e-05,2.00406]
[1780437867572,52.82,67251.28,29.6,-0.98026,2e-05,2.00406]
[1780437867855,52.82,67255.73,29.6,-0.98017,2e-05,2.01251]
[1780437868861,52.82,67262.1,29.6,-0.98002,2e-05,2.02483]
[1780437869868,52.82,67263.87,29.6,-0.97998,2e-05,2.02836]
[1780437870875,52.82,67264.33,29.6,-0.97997,2e-05,2.02938]
[1780437872719,52.82,67264.4,29.6,-0.97999,2e-05,2.027]
[1780437872890,52.82,67265.96,29.6,-0.97996,2e-05,2.03011]
[1780437873897,52.82,67269.4,29.6,-0.97988,2e-05,2.03684]
[1780437876918,52.82,67270.54,29.6,-0.97985,2e-05,2.03936]
[1780437878015,52.82,67270.54,29.6,-0.97985,2e-05,2.03936]
[1780437878219,52.82,67270.54,29.6,-0.97985,2e-05,2.03936]
[1780437878285,52.82,67270.54,29.6,-0.97985,2e-05,2.03936]
[1780437878444,52.82,67270.54,29.6,-0.97985,2e-05,2.03936]
[1780437878546,52.82,67277.17,29.6,-0.9797,2e-05,2.05235]
[1780437878663,52.82,67277.17,29.6,-0.9797,2e-05,2.05235]
[1780437879204,52.82,67277.17,29.6,-0.9797,2e-05,2.05235]
[1780437879369,52.82,67277.17,29.6,-0.9797,2e-05,2.05235]
[1780437879383,52.82,67292.65,29.6,-0.97936,2e-05,2.08249]
[1780437879941,52.82,67302.81,29.6,-0.97913,2e-05,2.10239]
[1780437880864,52.82,67302.81,29.6,-0.97913,2e-05,2.10239]
[1780437881356,52.82,67302.81,29.6,-0.97913,2e-05,2.10239]
[1780437881415,52.83,67301.76,29.6,-0.97915,2e-05,2.10036]
[1780437882380,52.83,67301.76,29.6,-0.97915,2e-05,2.10036]
[1780437882409,52.83,67280.54,29.6,-0.97963,2e-05,2.05897]
[1780437882964,52.83,67273.74,29.6,-0.97978,2e-05,2.04584]
[1780437883972,52.83,67271.27,29.6,-0.97983,2e-05,2.04116]
[1780437884979,52.83,67271.24,29.6,-0.97983,2e-05,2.0413]
[1780437886993,52.83,67269.7,29.6,-0.97986,2e-05,2.03855]
[1780437892029,52.83,67270.07,29.6,-0.97985,2e-05,2.03981]
[1780437895050,52.83,67269.02,29.6,-0.97987,2e-05,2.03811]
[1780437896057,52.83,67275.93,29.6,-0.97971,2e-05,2.05153]
[1780437897512,52.83,67275.93,29.6,-0.97971,2e-05,2.05153]
[1780437897566,52.83,67280.99,29.6,-0.9796,2e-05,2.0614]
[1780437898073,52.83,67282.72,29.6,-0.97956,2e-05,2.06482]
[1780437902513,52.84,67283.01,29.6,-0.97955,2e-05,2.06552]
[1780437902596,52.84,67284.17,29.6,-0.97952,2e-05,2.0679]
[1780437903108,52.84,67288.66,29.6,-0.97942,2e-05,2.07669]
[1780437906032,52.84,67288.09,29.6,-0.97943,2e-05,2.07568]
[1780437906131,52.84,67293.86,29.6,-0.9793,2e-05,2.08698]
[1780437907144,52.84,67297.46,29.6,-0.97922,2e-05,2.09403]
[1780437908151,52.84,67293.47,29.6,-0.97931,2e-05,2.08627]
[1780437909158,52.84,67292.48,29.6,-0.97933,2e-05,2.08437]
[1780437912197,52.84,67296.26,29.6,-0.97925,2e-05,2.09183]
[1780437913204,52.84,67301.18,29.6,-0.97914,2e-05,2.10151]
[1780437913974,52.84,67301.18,29.6,-0.97914,2e-05,2.10151]
[1780437914604,52.84,67305.73,29.6,-0.97903,2e-05,2.1105]
[1780437914971,52.84,67305.73,29.6,-0.97903,2e-05,2.1105]
[1780437915113,52.84,67305.73,29.6,-0.97903,2e-05,2.1105]
[1780437915217,52.84,67317.04,29.6,-0.97877,2e-05,2.13287]
[1780437916495,52.84,67317.04,29.6,-0.97877,2e-05,2.13287]
[1780437916598,52.84,67318.86,29.6,-0.97873,2e-05,2.13644]
[1780437917231,52.84,67310.95,29.6,-0.97892,2e-05,2.12069]
[1780437918238,52.84,67304.44,29.6,-0.97906,2e-05,2.10782]
[1780437919245,52.84,67305.51,29.6,-0.97904,2e-05,2.10992]
[1780437920252,52.84,67304.74,29.6,-0.97906,2e-05,2.10839]
[1780437921259,52.84,67302.93,29.6,-0.9791,2e-05,2.10482]
[1780437922266,52.84,67301.9,29.6,-0.97912,2e-05,2.1028]
[1780437925287,52.84,67302.8,29.6,-0.9791,2e-05,2.10459]
[1780437927141,52.84,67302.74,29.6,-0.9791,2e-05,2.10447]
[1780437927301,52.84,67307.38,29.6,-0.979,2e-05,2.11362]
[1780437928308,52.84,67312.16,29.6,-0.97889,2e-05,2.12305]
[1780437929315,52.84,67312.84,29.6,-0.97887,2e-05,2.12437]
[1780437933343,52.84,67311.63,29.6,-0.97893,2e-05,2.11915]
[1780437934266,52.84,67311.63,29.6,-0.97893,2e-05,2.11915]
[1780437934351,52.84,67308.72,29.6,-0.97899,2e-05,2.11338]
[1780437935358,52.84,67306.6,29.6,-0.97904,2e-05,2.10919]
[1780437936365,52.84,67303.47,29.6,-0.97911,2e-05,2.10302]
[1780437937372,52.84,67298.97,29.6,-0.97922,2e-05,2.0942]
[1780437938379,52.84,67295.58,29.6,-0.97929,2e-05,2.08758]
[1780437939386,52.84,67292.84,29.6,-0.97935,2e-05,2.08227]
[1780437940393,52.84,67293.54,29.6,-0.97934,2e-05,2.08368]
[1780437940720,52.84,67293.54,29.6,-0.97934,2e-05,2.08368]
[1780437944421,52.84,67292.85,29.6,-0.97935,2e-05,2.08252]
[1780437946621,52.84,67292.78,29.6,-0.97935,2e-05,2.08243]
[1780437946435,52.84,67291.9,29.6,-0.97937,2e-05,2.08077]
[1780437947441,52.84,67292.03,29.6,-0.97937,2e-05,2.08107]
[1780437948449,52.84,67291.14,29.6,-0.97939,2e-05,2.07939]
[1780437953484,52.84,67291.31,29.6,-0.97938,2e-05,2.08]
[1780437955498,52.84,67290.18,29.6,-0.9794,2e-05,2.07791]
[1780437960533,52.84,67290.38,29.6,-0.9794,2e-05,2.07861]
[1780437961540,52.84,67293.29,29.6,-0.97933,2e-05,2.08435]
[1780437962547,52.84,67297.28,29.6,-0.97924,2e-05,2.0922]
[1780437964561,52.85,67298.74,29.6,-0.9792,2e-05,2.09513]
[1780437965567,52.85,67300.92,29.6,-0.97916,2e-05,2.09944]
[1780437966575,52.85,67303.18,29.6,-0.9791,2e-05,2.10391]
[1780437968410,52.85,67303.43,29.6,-0.9791,2e-05,2.10442]
[1780437970610,52.85,67309.87,29.6,-0.97895,2e-05,2.11718]
[1780437971617,52.85,67316.75,29.6,-0.97879,2e-05,2.13081]
[1780437972623,52.85,67325.78,29.6,-0.97858,2e-05,2.14878]
[1780437972935,52.85,67325.78,29.6,-0.97858,2e-05,2.14878]
[1780437973267,52.85,67325.78,29.6,-0.97858,2e-05,2.14878]
[1780437973630,52.85,67331.34,29.6,-0.97846,2e-05,2.15986]
[1780437975644,52.84,67332.09,29.6,-0.97844,2e-05,2.16122]
[1780437976651,52.84,67333.33,29.6,-0.97841,2e-05,2.16363]
[1780437981687,52.86,67330.89,29.6,-0.97845,2e-05,2.16056]
[1780437982694,52.86,67311.92,29.6,-0.97888,2e-05,2.12312]
[1780437983701,52.86,67310.23,29.6,-0.97892,2e-05,2.11977]
[1780437984708,52.86,67316.4,29.6,-0.97877,2e-05,2.13244]
[1780437985715,52.86,67326.84,29.6,-0.97853,2e-05,2.15323]
[1780437986722,52.86,67329.36,29.6,-0.97847,2e-05,2.15822]
[1780437987728,52.86,67328.08,29.6,-0.9785,2e-05,2.15559]
[1780437988736,52.86,67329.05,29.6,-0.97848,2e-05,2.15748]
[1780437993771,52.86,67320.87,29.6,-0.9787,2e-05,2.13809]
[1780437995552,52.86,67320.87,29.6,-0.9787,2e-05,2.13809]
[1780437995648,52.86,67314.56,29.6,-0.97885,2e-05,2.1255]
[1780437995785,52.86,67311.64,29.6,-0.97891,2e-05,2.11972]
[1780437996792,52.86,67306.62,29.6,-0.97903,2e-05,2.10981]
[1780437997799,52.86,67313.46,29.6,-0.97887,2e-05,2.12334]
[1780437998806,52.86,67315.62,29.6,-0.97882,2e-05,2.12761]
[1780438000820,52.86,67316.67,29.6,-0.9788,2e-05,2.12966]
[1780438002134,52.86,67316.67,29.6,-0.9788,2e-05,2.12966]
[1780438003841,52.86,67317.85,29.6,-0.97877,2e-05,2.13194]
[1780438005855,52.86,67321.23,29.6,-0.9787,2e-05,2.13861]
[1780438007869,52.86,67316.46,29.6,-0.97881,2e-05,2.12906]
[1780438008876,52.86,67315.42,29.6,-0.97883,2e-05,2.12697]
[1780438010890,52.85,67316.32,29.6,-0.97881,2e-05,2.12872]
[1780438011898,52.85,67319.44,29.6,-0.97874,2e-05,2.1349]
[1780438012905,52.85,67321.95,29.6,-0.97868,2e-05,2.13987]
[1780438014919,52.85,67319.07,29.6,-0.97875,2e-05,2.13406]
[1780438016934,52.85,67320.12,29.6,-0.97873,2e-05,2.1361]
[1780438022584,52.85,67320.23,29.6,-0.97872,2e-05,2.13619]
[1780438023285,52.85,67311.89,29.6,-0.97892,2e-05,2.11959]
[1780438023983,52.85,67302.07,29.6,-0.97914,2e-05,2.1002]
[1780438025040,52.85,67299.28,29.6,-0.9792,2e-05,2.09473]
[1780438026042,52.85,67299.02,29.6,-0.97921,2e-05,2.09425]
[1780438031077,52.85,67298.52,29.6,-0.97922,2e-05,2.09349]
[1780438032086,52.85,67301.59,29.6,-0.97915,2e-05,2.09955]
[1780438033093,52.85,67302.74,29.6,-0.97912,2e-05,2.10186]
[1780438034256,52.85,67302.74,29.6,-0.97912,2e-05,2.10186]
[1780438034552,52.85,67302.74,29.6,-0.97912,2e-05,2.10186]
[1780438034953,52.86,67302.16,29.6,-0.97913,2e-05,2.10079]
[1780438035112,52.86,67309.49,29.6,-0.97897,2e-05,2.11522]
[1780438036466,52.86,67318.93,29.6,-0.97875,2e-05,2.13397]
[1780438037125,52.86,67323.35,29.6,-0.97865,2e-05,2.14277]
[1780438038132,52.86,67323.64,29.6,-0.97864,2e-05,2.14332]
[1780438039139,52.85,67322.15,29.6,-0.97868,2e-05,2.14031]
[1780438040146,52.85,67325.32,29.6,-0.9786,2e-05,2.1466]
[1780438042160,52.85,67328.8,29.6,-0.97852,2e-05,2.15348]
[1780438043167,52.85,67329.74,29.6,-0.9785,2e-05,2.15531]
[1780438044176,52.85,67331.22,29.6,-0.97847,2e-05,2.15822]
[1780438045181,52.85,67336.57,29.6,-0.97834,2e-05,2.1689]
[1780438046681,52.85,67337.48,29.6,-0.97833,2e-05,2.17058]
[1780438047195,52.85,67333.52,29.6,-0.97842,2e-05,2.16253]
[1780438048202,52.85,67337.41,29.6,-0.97833,2e-05,2.17035]
[1780438049209,52.85,67341.1,29.6,-0.97824,2e-05,2.17763]
[1780438050216,52.85,67338.88,29.6,-0.9783,2e-05,2.17305]
[1780438051223,52.85,67336.78,29.6,-0.97837,2e-05,2.16598]
[1780438052230,52.85,67333.41,29.6,-0.97845,2e-05,2.15922]
[1780438053237,52.85,67331.68,29.6,-0.97849,2e-05,2.1556]
[1780438054245,52.85,67333.43,29.6,-0.97845,2e-05,2.15904]
[1780438055251,52.85,67334.36,29.6,-0.97843,2e-05,2.16084]
[1780438056258,52.85,67335.11,29.6,-0.97842,2e-05,2.16227]
[1780438057265,52.85,67335.93,29.6,-0.9784,2e-05,2.16385]
[1780438058272,52.85,67337.4,29.6,-0.97836,2e-05,2.16672]
[1780438060287,52.85,67334.79,29.6,-0.97843,2e-05,2.16131]
[1780438061293,52.85,67332.64,29.6,-0.97848,2e-05,2.15693]
[1780438062300,52.84,67329.94,29.6,-0.97854,2e-05,2.15146]
[1780438064314,52.84,67331.34,29.6,-0.97851,2e-05,2.15415]
[1780438066328,52.84,67329.79,29.6,-0.97855,2e-05,2.15092]
[1780438067335,52.84,67328.95,29.6,-0.97857,2e-05,2.14919]
[1780438068342,52.84,67335.77,29.6,-0.97841,2e-05,2.1628]
[1780438069349,52.84,67338.97,29.6,-0.97834,2e-05,2.16916]
[1780438070356,52.84,67337.71,29.6,-0.97837,2e-05,2.16654]
[1780438071364,52.84,67340.18,29.6,-0.97831,2e-05,2.17143]
[1780438072370,52.84,67341.75,29.6,-0.97827,2e-05,2.1745]
[1780438073377,52.84,67345.99,29.6,-0.97818,2e-05,2.18297]
[1780438074386,52.84,67347.69,29.6,-0.97814,2e-05,2.1863]
[1780438075391,52.84,67348.63,29.6,-0.97812,2e-05,2.18809]
[1780438076398,52.84,67346.47,29.6,-0.97817,2e-05,2.1836]
[1780438080555,52.84,67346.36,29.6,-0.97817,2e-05,2.18316]
[1780438081191,52.84,67346.37,29.6,-0.97818,2e-05,2.18297]
[1780438081622,52.84,67346.37,29.6,-0.97818,2e-05,2.18297]
[1780438083448,52.83,67347.89,29.6,-0.97814,2e-05,2.18572]
[1780438085463,52.83,67346.82,29.6,-0.97817,2e-05,2.18333]
[1780438086583,52.83,67346.82,29.6,-0.97817,2e-05,2.18333]
[1780438086651,52.83,67348.1,29.6,-0.97814,2e-05,2.18582]
[1780438090498,52.83,67346.78,29.6,-0.97818,2e-05,2.1827]
[1780438092188,52.83,67346.67,29.6,-0.97818,2e-05,2.18238]
[1780438094528,52.83,67345.41,29.6,-0.97822,2e-05,2.17952]
[1780438095533,52.83,67343.46,29.6,-0.97826,2e-05,2.17548]
[1780438096540,52.83,67336.8,29.6,-0.97842,2e-05,2.16198]
[1780438097547,52.83,67331.05,29.6,-0.97855,2e-05,2.15039]
[1780438098242,52.83,67331.05,29.6,-0.97855,2e-05,2.15039]
[1780438098554,52.83,67335.56,29.6,-0.97845,2e-05,2.15942]
[1780438099561,52.82,67340.17,29.6,-0.97834,2e-05,2.16858]
[1780438100569,52.82,67343.38,29.6,-0.97827,2e-05,2.17497]
[1780438101133,52.82,67343.38,29.6,-0.97827,2e-05,2.17497]
[1780438103451,52.82,67343.57,29.6,-0.97827,2e-05,2.17517]
[1780438103608,52.82,67345.81,29.6,-0.97822,2e-05,2.1796]
[1780438104615,52.82,67350.69,29.6,-0.9781,2e-05,2.18938]
[1780438106629,52.82,67349.74,29.6,-0.97813,2e-05,2.18722]
[1780438107636,52.82,67352.08,29.6,-0.97807,2e-05,2.19185]
[1780438109650,52.82,67349.39,29.6,-0.97814,2e-05,2.18616]
[1780438110657,52.82,67348.37,29.6,-0.97816,2e-05,2.18398]
[1780438111664,52.82,67349.58,29.6,-0.97816,2e-05,2.18356]
[1780438112670,52.82,67351.11,29.6,-0.97813,2e-05,2.18656]
[1780438116699,52.81,67352.62,29.6,-0.9781,2e-05,2.18917]
[1780438119720,52.81,67353.43,29.6,-0.97808,2e-05,2.19047]
[1780438121735,52.81,67354.88,29.6,-0.97805,2e-05,2.19318]
[1780438124109,52.81,67354.77,29.6,-0.97806,2e-05,2.19272]
[1780438124757,52.81,67356.17,29.6,-0.97803,2e-05,2.19545]
[1780438128784,52.81,67354.88,29.6,-0.97806,2e-05,2.19234]
[1780438131066,52.8,67354.73,29.6,-0.97807,2e-05,2.1918]
[1780438131805,52.8,67349.18,29.6,-0.9782,2e-05,2.18043]
[1780438132812,52.8,67347.23,29.6,-0.97825,2e-05,2.17639]
[1780438133819,52.8,67348.76,29.6,-0.97821,2e-05,2.17939]
[1780438134826,52.8,67351.14,29.6,-0.97816,2e-05,2.18411]
[1780438135833,52.8,67351.97,29.6,-0.97814,2e-05,2.18569]
[1780438137245,52.8,67351.97,29.6,-0.97814,2e-05,2.18569]
[1780438139361,52.8,67352.24,29.6,-0.97814,2e-05,2.18602]
[1780438139395,52.8,67350.92,29.6,-0.97817,2e-05,2.18314]
[1780438139861,52.8,67344.19,29.6,-0.97833,2e-05,2.16954]
[1780438140868,52.8,67340.85,29.6,-0.97841,2e-05,2.16274]
[1780438141875,52.8,67338.97,29.6,-0.97845,2e-05,2.15889]
[1780438146910,52.8,67336.17,29.6,-0.97852,2e-05,2.15296]
[1780438147917,52.8,67333.66,29.6,-0.97858,2e-05,2.14789]
[1780438148924,52.8,67330.63,29.6,-0.97865,2e-05,2.14179]
[1780438151324,52.8,67330.97,29.6,-0.97864,2e-05,2.14243]
[1780438151727,52.8,67330.97,29.6,-0.97864,2e-05,2.14243]
[1780438151808,52.8,67321.31,29.6,-0.97887,2e-05,2.12317]
[1780438151945,52.8,67315.24,29.6,-0.979,2e-05,2.11116]
[1780438153451,52.8,67315.24,29.6,-0.979,2e-05,2.11116]
[1780438153543,52.8,67315.24,29.6,-0.979,2e-05,2.11116]
[1780438153636,52.8,67313.37,29.6,-0.97905,2e-05,2.10751]
[1780438154149,52.8,67313.37,29.6,-0.97905,2e-05,2.10751]
[1780438154263,52.8,67313.37,29.6,-0.97905,2e-05,2.10751]
[1780438154306,52.8,67310.77,29.6,-0.97911,2e-05,2.10239]
[1780438154965,52.8,67306.28,29.6,-0.97921,2e-05,2.0936]
[1780438155973,52.8,67305.23,29.6,-0.97923,2e-05,2.09159]
[1780438156980,52.8,67306.64,29.6,-0.9792,2e-05,2.09441]
[1780438160514,52.8,67306.38,29.6,-0.9792,2e-05,2.09399]
[1780438160518,52.8,67306.34,29.6,-0.9792,2e-05,2.09401]
[1780438161038,52.8,67306.34,29.6,-0.9792,2e-05,2.09401]
[1780438161045,52.8,67301.96,29.6,-0.9793,2e-05,2.08543]
[1780438162018,52.8,67295.93,29.6,-0.97944,2e-05,2.07372]
[1780438163540,52.8,67295.93,29.6,-0.97944,2e-05,2.07372]
[1780438163551,52.8,67292.85,29.6,-0.9795,2e-05,2.06791]
[1780438164790,52.8,67291.65,29.6,-0.97952,2e-05,2.06611]
[1780438165421,52.8,67291.65,29.6,-0.97952,2e-05,2.06611]
[1780438165818,52.81,67287.94,29.6,-0.9796,2e-05,2.05946]
[1780438166046,52.81,67283.81,29.6,-0.97969,2e-05,2.05146]
[1780438167053,52.81,67282.43,29.6,-0.97972,2e-05,2.04936]
[1780438170074,52.81,67283.37,29.6,-0.97969,2e-05,2.05198]
[1780438172088,52.82,67285.87,29.6,-0.97965,2e-05,2.0544]
[1780438173095,52.82,67284.7,29.6,-0.97968,2e-05,2.05226]
[1780438174101,52.82,67282.46,29.6,-0.97973,2e-05,2.04805]
[1780438177123,52.82,67283.2,29.6,-0.9797,2e-05,2.05073]
[1780438181477,52.83,67283.32,29.6,-0.97967,2e-05,2.05263]
[1780438181836,52.83,67283.32,29.6,-0.97967,2e-05,2.05263]
[1780438181568,52.84,67281.62,29.6,-0.9797,2e-05,2.05046]
[1780438182353,52.84,67281.62,29.6,-0.9797,2e-05,2.05046]
[1780438182459,52.84,67281.62,29.6,-0.9797,2e-05,2.05046]
[1780438182826,52.84,67267.41,29.6,-0.98,2e-05,2.02372]
[1780438183055,52.84,67267.41,29.6,-0.98,2e-05,2.02372]
[1780438183670,52.85,67259.04,29.6,-0.98018,2e-05,2.00837]
[1780438183927,52.85,67259.04,29.6,-0.98018,2e-05,2.00837]
[1780438183960,52.85,67259.04,29.6,-0.98018,2e-05,2.00837]
[1780438184515,52.85,67245.15,29.6,-0.98048,2e-05,1.98211]
[1780438185204,52.85,67245.15,29.6,-0.98048,2e-05,1.98211]
[1780438185759,52.85,67245.15,29.6,-0.98048,2e-05,1.98211]
[1780438185792,52.85,67222.03,29.6,-0.98096,2e-05,1.93982]
[1780438186198,52.85,67219.63,29.6,-0.98101,2e-05,1.93538]
[1780438187205,52.86,67225.31,29.6,-0.98088,2e-05,1.94663]
[1780438188020,52.86,67225.31,29.6,-0.98088,2e-05,1.94663]
[1780438188510,52.86,67225.31,29.6,-0.98088,2e-05,1.94663]
[1780438188560,52.86,67228.69,29.6,-0.98081,2e-05,1.95352]
[1780438189194,52.86,67228.69,29.6,-0.98081,2e-05,1.95352]
[1780438189758,52.86,67228.69,29.6,-0.98081,2e-05,1.95352]
[1780438189795,52.86,67233.54,29.6,-0.9807,2e-05,1.96285]
[1780438190552,52.86,67233.54,29.6,-0.9807,2e-05,1.96285]
[1780438190646,52.87,67243.52,29.6,-0.98048,2e-05,1.98225]
[1780438191237,52.87,67242.26,29.6,-0.98051,2e-05,1.97988]
[1780438192245,52.87,67236.49,29.6,-0.98063,2e-05,1.96929]
[1780438193250,52.87,67240.43,29.6,-0.98054,2e-05,1.97691]
[1780438195265,52.87,67243.68,29.6,-0.98046,2e-05,1.98352]
[1780438196272,52.88,67249.11,29.6,-0.98034,2e-05,1.99443]
[1780438198598,52.88,67249.79,29.6,-0.98032,2e-05,1.99637]
[1780438198876,52.89,67252.64,29.6,-0.98024,2e-05,2.00261]
[1780438199370,52.89,67252.64,29.6,-0.98024,2e-05,2.00261]
[1780438199690,52.89,67252.64,29.6,-0.98024,2e-05,2.00261]
[1780438199724,52.89,67262.2,29.6,-0.98003,2e-05,2.02141]
[1780438200519,52.89,67262.2,29.6,-0.98003,2e-05,2.02141]
[1780438200525,52.89,67272.69,29.6,-0.9798,2e-05,2.0415]
[1780438201307,52.89,67277.52,29.6,-0.97969,2e-05,2.0514]
[1780438202821,52.9,67278.06,29.6,-0.97967,2e-05,2.05268]
[1780438203321,52.9,67276.78,29.6,-0.9797,2e-05,2.05021]
[1780438204334,52.9,67282.28,29.6,-0.97957,2e-05,2.06139]
[1780438205340,52.9,67281.36,29.6,-0.97958,2e-05,2.06015]
[1780438206347,52.91,67274.55,29.6,-0.97973,2e-05,2.04753]
[1780438207354,52.91,67273.41,29.6,-0.97975,2e-05,2.04543]
[1780438208362,52.91,67273.96,29.6,-0.97974,2e-05,2.0466]
[1780438209369,52.91,67277.15,29.6,-0.97966,2e-05,2.0533]
[1780438210376,52.91,67279.17,29.6,-0.97962,2e-05,2.05732]
[1780438211383,52.91,67277.05,29.6,-0.97966,2e-05,2.05333]
[1780438212390,52.91,67275.55,29.6,-0.97969,2e-05,2.05054]
[1780438214390,52.91,67275.45,29.6,-0.9797,2e-05,2.05045]
[1780438214742,52.92,67274.78,29.6,-0.9797,2e-05,2.04981]
[1780438215648,52.92,67274.78,29.6,-0.9797,2e-05,2.04981]
[1780438215725,52.92,67266.86,29.6,-0.97987,2e-05,2.03513]
[1780438216421,52.92,67260.2,29.6,-0.98002,2e-05,2.0224]
[1780438217151,52.92,67260.2,29.6,-0.98002,2e-05,2.0224]
[1780438217428,52.92,67262.89,29.6,-0.97995,2e-05,2.0281]
[1780438218434,52.93,67266.75,29.6,-0.97986,2e-05,2.03608]
[1780438219443,52.93,67268.9,29.6,-0.97981,2e-05,2.04036]
[1780438220450,52.93,67272.81,29.6,-0.97972,2e-05,2.04801]
[1780438221457,52.93,67270.24,29.6,-0.97978,2e-05,2.04331]
[1780438222464,52.93,67265.81,29.6,-0.97987,2e-05,2.03481]
[1780438223219,52.93,67265.81,29.6,-0.97987,2e-05,2.03481]
[1780438223471,52.93,67259.31,29.6,-0.98002,2e-05,2.0225]
[1780438224478,52.94,67256.63,29.6,-0.98007,2e-05,2.01812]
[1780438227653,52.94,67256.25,29.6,-0.98007,2e-05,2.01816]
[1780438227703,52.94,67252.21,29.6,-0.98015,2e-05,2.01064]
[1780438228011,52.94,67252.21,29.6,-0.98015,2e-05,2.01064]
[1780438228125,52.94,67252.21,29.6,-0.98015,2e-05,2.01064]
[1780438228847,52.94,67252.21,29.6,-0.98015,2e-05,2.01064]
[1780438228888,52.94,67241.91,29.6,-0.98037,2e-05,1.99133]
[1780438229514,52.94,67227.2,29.6,-0.98068,2e-05,1.96396]
[1780438230724,52.94,67227.2,29.6,-0.98068,2e-05,1.96396]
[1780438230789,52.95,67224.79,29.6,-0.98073,2e-05,1.96015]
[1780438231754,52.95,67219.88,29.6,-0.98085,2e-05,1.94871]
[1780438232764,52.95,67217.74,29.6,-0.98089,2e-05,1.94503]
[1780438233542,52.95,67218.62,29.6,-0.98087,2e-05,1.94695]
[1780438234796,52.96,67213.12,29.6,-0.98099,2e-05,1.93707]
[1780438235556,52.96,67210.23,29.6,-0.98104,2e-05,1.93204]
[1780438237947,52.96,67210.39,29.6,-0.98104,2e-05,1.93265]
[1780438237910,52.96,67211.61,29.6,-0.98101,2e-05,1.93521]
[1780438238243,52.96,67211.61,29.6,-0.98101,2e-05,1.93521]
[1780438238609,52.96,67211.61,29.6,-0.98101,2e-05,1.93521]
[1780438238696,52.96,67220.21,29.6,-0.98082,2e-05,1.95143]
[1780438239585,52.96,67228.71,29.6,-0.98064,2e-05,1.96753]
[1780438240720,52.96,67228.71,29.6,-0.98064,2e-05,1.96753]
[1780438240824,52.97,67231.4,29.6,-0.98058,2e-05,1.97281]
[1780438241599,52.97,67229.3,29.6,-0.98062,2e-05,1.96912]
[1780438242606,52.97,67224.52,29.6,-0.98072,2e-05,1.96045]
[1780438243258,52.97,67224.52,29.6,-0.98072,2e-05,1.96045]
[1780438243613,52.97,67231.31,29.6,-0.98057,2e-05,1.97339]
[1780438244956,52.97,67246.76,29.6,-0.98024,2e-05,2.00271]
[1780438245627,52.97,67244.57,29.6,-0.98028,2e-05,1.99857]
[1780438246952,52.97,67223.59,29.6,-0.98073,2e-05,1.9596]
[1780438247660,52.97,67223.59,29.6,-0.98073,2e-05,1.9596]
[1780438247716,52.98,67216.64,29.6,-0.98087,2e-05,1.94696]
[1780438248657,52.98,67215.94,29.6,-0.98088,2e-05,1.94594]
[1780438249612,52.98,67215.94,29.6,-0.98088,2e-05,1.94594]
[1780438249938,52.98,67222.55,29.6,-0.98074,2e-05,1.95849]
[1780438250670,52.98,67226.82,29.6,-0.98065,2e-05,1.96671]
[1780438252427,52.98,67226.91,29.6,-0.98064,2e-05,1.96713]
[1780438252684,52.98,67224.81,29.6,-0.98068,2e-05,1.96346]
[1780438253691,52.99,67219.96,29.6,-0.98078,2e-05,1.95469]
[1780438254698,52.99,67221.3,29.6,-0.98075,2e-05,1.95744]
[1780438255485,52.99,67221.3,29.6,-0.98075,2e-05,1.95744]
[1780438257941,52.99,67220.86,29.6,-0.98076,2e-05,1.95715]
[1780438257992,52.99,67219.37,29.6,-0.98078,2e-05,1.95464]
[1780438258726,52.99,67210.81,29.6,-0.98096,2e-05,1.93906]
[1780438259341,52.99,67210.81,29.6,-0.98096,2e-05,1.93906]
[1780438259897,52.99,67210.81,29.6,-0.98096,2e-05,1.93906]
[1780438259971,53.0,67205.32,29.6,-0.98107,2e-05,1.92923]
[1780438260788,53.0,67205.32,29.6,-0.98107,2e-05,1.92923]
[1780438260797,53.0,67198.14,29.6,-0.98122,2e-05,1.91637]
[1780438261856,53.0,67198.14,29.6,-0.98122,2e-05,1.91637]
[1780438261945,53.0,67184.14,29.6,-0.9815,2e-05,1.89121]
[1780438262759,53.0,67184.14,29.6,-0.9815,2e-05,1.89121]
[1780438262815,53.0,67173.53,29.6,-0.98172,2e-05,1.87244]
[1780438263762,53.01,67179.02,29.6,-0.9816,2e-05,1.88273]
[1780438264770,53.01,67184.31,29.6,-0.98149,2e-05,1.89268]
[1780438265776,53.01,67183.57,29.6,-0.9815,2e-05,1.89171]
[1780438267791,53.01,67179.22,29.6,-0.98158,2e-05,1.88458]
[1780438268798,53.02,67174.31,29.6,-0.98167,2e-05,1.87611]
[1780438269805,53.02,67185.8,29.6,-0.98143,2e-05,1.89727]
[1780438270812,53.02,67182.27,29.6,-0.9815,2e-05,1.89122]
[1780438271819,53.02,67177.15,29.6,-0.9816,2e-05,1.88234]
[1780438272826,53.03,67184.44,29.6,-0.98145,2e-05,1.89591]
[1780438273833,53.03,67186.43,29.6,-0.9814,2e-05,1.89988]
[1780438274564,53.03,67186.43,29.6,-0.9814,2e-05,1.89988]
[1780438274767,53.03,67186.43,29.6,-0.9814,2e-05,1.89988]
[1780438274840,53.03,67194.06,29.6,-0.98124,2e-05,1.91413]
[1780438275847,53.03,67199.33,29.6,-0.98113,2e-05,1.92411]
[1780438276146,53.03,67199.33,29.6,-0.98113,2e-05,1.92411]
[1780438276816,53.03,67199.33,29.6,-0.98113,2e-05,1.92411]
[1780438276959,53.04,67203.8,29.6,-0.98103,2e-05,1.93263]
[1780438277255,53.04,67203.8,29.6,-0.98103,2e-05,1.93263]
[1780438277861,53.04,67205.15,29.6,-0.981,2e-05,1.93541]
[1780438278869,53.04,67206.21,29.6,-0.98098,2e-05,1.93766]
[1780438279876,53.04,67208.28,29.6,-0.98093,2e-05,1.94176]
[1780438280891,53.04,67215.4,29.6,-0.98078,2e-05,1.95523]
[1780438281665,53.04,67215.4,29.6,-0.98078,2e-05,1.95523]
[1780438281897,53.04,67223.33,29.6,-0.9806,2e-05,1.97025]
[1780438282181,53.04,67223.33,29.6,-0.9806,2e-05,1.97025]
[1780438282904,53.05,67232.97,29.6,-0.9804,2e-05,1.98854]
[1780438283910,53.05,67234.04,29.6,-0.98037,2e-05,1.99075]
[1780438286214,53.05,67233.45,29.6,-0.98038,2e-05,1.99004]
[1780438286848,53.05,67233.45,29.6,-0.98038,2e-05,1.99004]
[1780438288946,53.05,67228.57,29.6,-0.98048,2e-05,1.98128]
[1780438289215,53.05,67228.57,29.6,-0.98048,2e-05,1.98128]
[1780438289999,53.05,67221.24,29.6,-0.98063,2e-05,1.96778]
[1780438290182,53.05,67221.24,29.6,-0.98063,2e-05,1.96778]
[1780438290960,53.05,67218.8,29.6,-0.98068,2e-05,1.96345]
[1780438291972,53.06,67218.63,29.6,-0.98071,2e-05,1.96078]
[1780438293983,53.06,67220.44,29.6,-0.98066,2e-05,1.9649]
[1780438294416,53.06,67220.44,29.6,-0.98066,2e-05,1.9649]
[1780438294991,53.06,67209.6,29.6,-0.98089,2e-05,1.94503]
[1780438295698,53.06,67209.6,29.6,-0.98089,2e-05,1.94503]
[1780438295998,53.06,67210.44,29.6,-0.98087,2e-05,1.94686]
[1780438296461,53.06,67210.44,29.6,-0.98087,2e-05,1.94686]
[1780438297005,53.07,67217.03,29.6,-0.98072,2e-05,1.95935]
[1780438298012,53.07,67211.31,29.6,-0.98084,2e-05,1.94899]
[1780438299019,53.07,67208.56,29.6,-0.9809,2e-05,1.94417]
[1780438301033,53.07,67209.29,29.6,-0.98087,2e-05,1.94607]
[1780438303091,53.08,67209.91,29.6,-0.98085,2e-05,1.94776]
[1780438304054,53.08,67211.96,29.6,-0.98081,2e-05,1.95183]
[1780438305175,53.08,67212.29,29.6,-0.9808,2e-05,1.9527]
[1780438306068,53.08,67205.9,29.6,-0.98093,2e-05,1.94114]
[1780438307076,53.08,67204.12,29.6,-0.98096,2e-05,1.93814]
[1780438307622,53.08,67204.12,29.6,-0.98096,2e-05,1.93814]
[1780438308100,53.08,67204.12,29.6,-0.98096,2e-05,1.93842]
[1780438308117,53.08,67208.02,29.6,-0.98088,2e-05,1.94562]
[1780438309090,53.09,67209.98,29.6,-0.98083,2e-05,1.94952]
[1780438310097,53.09,67209.0,29.6,-0.98085,2e-05,1.94797]
[1780438314596,53.09,67208.55,29.6,-0.98085,2e-05,1.94793]
[1780438314651,53.09,67200.63,29.6,-0.98102,2e-05,1.93358]
[1780438315132,53.1,67195.15,29.6,-0.98113,2e-05,1.92381]
[1780438316139,53.1,67196.24,29.6,-0.9811,2e-05,1.92612]
[1780438317271,53.1,67196.24,29.6,-0.9811,2e-05,1.92612]
[1780438317323,53.1,67192.85,29.6,-0.98117,2e-05,1.92021]
[1780438318153,53.1,67189.47,29.6,-0.98123,2e-05,1.91434]
[1780438319160,53.1,67187.1,29.6,-0.98128,2e-05,1.91034]
[1780438320711,53.1,67187.1,29.6,-0.98128,2e-05,1.91034]
[1780438320747,53.11,67187.12,29.6,-0.98127,2e-05,1.9107]
[1780438321150,53.11,67187.12,29.6,-0.98127,2e-05,1.9107]
[1780438321174,53.11,67183.56,29.6,-0.98134,2e-05,1.90455]
[1780438322181,53.11,67182.56,29.6,-0.98136,2e-05,1.90307]
[1780438324196,53.12,67180.78,29.6,-0.98139,2e-05,1.90093]
[1780438325203,53.12,67185.15,29.6,-0.98129,2e-05,1.90922]
[1780438326210,53.12,67185.95,29.6,-0.98127,2e-05,1.911]
[1780438327218,53.12,67188.2,29.6,-0.98122,2e-05,1.91543]
[1780438328225,53.12,67190.09,29.6,-0.98118,2e-05,1.9192]
[1780438329232,53.13,67187.8,29.6,-0.98122,2e-05,1.91532]
[1780438330239,53.13,67189.48,29.6,-0.98118,2e-05,1.91871]
[1780438332014,53.13,67189.48,29.6,-0.98118,2e-05,1.91871]
[1780438332767,53.13,67189.33,29.6,-0.98118,2e-05,1.91905]
[1780438332792,53.13,67195.78,29.6,-0.98105,2e-05,1.93087]
[1780438333403,53.13,67195.78,29.6,-0.98105,2e-05,1.93087]
[1780438333413,53.13,67205.04,29.6,-0.98085,2e-05,1.94822]
[1780438334291,53.13,67205.04,29.6,-0.98085,2e-05,1.94822]
[1780438334392,53.14,67206.63,29.6,-0.98081,2e-05,1.95142]
[1780438336439,53.14,67206.14,29.6,-0.98082,2e-05,1.95077]
[1780438336484,53.14,67202.7,29.6,-0.98089,2e-05,1.94466]
[1780438337433,53.14,67202.7,29.6,-0.98089,2e-05,1.94466]
[1780438338068,53.14,67196.23,29.6,-0.98102,2e-05,1.9333]
[1780438338295,53.14,67193.89,29.6,-0.98107,2e-05,1.929]
[1780438339302,53.14,67187.7,29.6,-0.98119,2e-05,1.91796]
[1780438340309,53.15,67187.92,29.6,-0.98118,2e-05,1.91867]
[1780438341316,53.15,67185.37,29.6,-0.98123,2e-05,1.91433]
[1780438342323,53.15,67187.88,29.6,-0.98118,2e-05,1.91923]
[1780438343136,53.15,67187.88,29.6,-0.98118,2e-05,1.91923]
[1780438343864,53.15,67187.88,29.6,-0.98118,2e-05,1.91923]
[1780438343962,53.15,67190.51,29.6,-0.98112,2e-05,1.92464]
[1780438348365,53.16,67192.98,29.6,-0.98105,2e-05,1.93036]
[1780438349372,53.16,67195.76,29.6,-0.98099,2e-05,1.93576]
[1780438350658,53.16,67195.76,29.6,-0.98099,2e-05,1.93576]
[1780438350711,53.17,67198.71,29.6,-0.98092,2e-05,1.94146]
[1780438351386,53.17,67200.67,29.6,-0.9809,2e-05,1.94278]
[1780438353014,53.17,67200.67,29.6,-0.9809,2e-05,1.94278]
[1780438353566,53.17,67200.12,29.6,-0.98091,2e-05,1.94229]
[1780438353699,53.17,67200.12,29.6,-0.98091,2e-05,1.94229]
[1780438354058,53.17,67191.49,29.6,-0.98109,2e-05,1.92643]
[1780438354545,53.17,67191.49,29.6,-0.98109,2e-05,1.92643]
[1780438354981,53.17,67191.49,29.6,-0.98109,2e-05,1.92643]
[1780438355074,53.17,67182.2,29.6,-0.98127,2e-05,1.91009]
[1780438355381,53.17,67182.2,29.6,-0.98127,2e-05,1.91009]
[1780438355818,53.17,67182.2,29.6,-0.98127,2e-05,1.91009]
[1780438355872,53.17,67172.46,29.6,-0.98148,2e-05,1.89242]
[1780438356423,53.18,67165.09,29.6,-0.98162,2e-05,1.87949]
[1780438357429,53.18,67166.86,29.6,-0.98158,2e-05,1.88305]
[1780438358740,53.18,67165.42,29.6,-0.98161,2e-05,1.88082]
[1780438360451,53.19,67170.62,29.6,-0.98149,2e-05,1.89094]
[1780438362465,53.19,67168.48,29.6,-0.98153,2e-05,1.88778]
[1780438363472,53.19,67165.49,29.6,-0.98158,2e-05,1.88276]
[1780438364478,53.2,67163.98,29.6,-0.98161,2e-05,1.88041]
[1780438365980,53.2,67163.98,29.6,-0.98161,2e-05,1.88041]
[1780438366032,53.2,67164.87,29.6,-0.98158,2e-05,1.88274]
[1780438366525,53.2,67164.87,29.6,-0.98158,2e-05,1.88274]
[1780438366694,53.2,67160.0,29.6,-0.98168,2e-05,1.874]
[1780438367207,53.2,67160.0,29.6,-0.98168,2e-05,1.874]
[1780438367667,53.2,67150.78,29.6,-0.98186,2e-05,1.8579]
[1780438368257,53.2,67150.78,29.6,-0.98186,2e-05,1.8579]
[1780438368510,53.2,67144.27,29.6,-0.98199,2e-05,1.84674]
[1780438370083,53.2,67144.27,29.6,-0.98199,2e-05,1.84674]
[1780438369517,53.21,67145.0,29.6,-0.98197,2e-05,1.84846]
[1780438370999,53.21,67153.15,29.6,-0.9818,2e-05,1.86378]
[1780438371531,53.21,67162.67,29.6,-0.98161,2e-05,1.88083]
[1780438372900,53.21,67162.67,29.6,-0.98161,2e-05,1.88083]
[1780438373082,53.22,67164.41,29.6,-0.98156,2e-05,1.88469]
[1780438373545,53.22,67169.96,29.6,-0.98145,2e-05,1.8947]
[1780438374552,53.24,67175.29,29.6,-0.9813,2e-05,1.90775]
[1780438375720,53.24,67175.29,29.6,-0.9813,2e-05,1.90775]
[1780438375822,53.24,67179.78,29.6,-0.9812,2e-05,1.91624]
[1780438376566,53.24,67183.7,29.6,-0.98112,2e-05,1.9237]
[1780438377479,53.24,67183.7,29.6,-0.98112,2e-05,1.9237]
[1780438377573,53.24,67183.27,29.6,-0.98112,2e-05,1.9232]
[1780438378523,53.24,67183.27,29.6,-0.98112,2e-05,1.9232]
[1780438378749,53.25,67183.3,29.6,-0.98112,2e-05,1.92355]
[1780438379590,53.25,67177.19,29.6,-0.98124,2e-05,1.91269]
[1780438380597,53.25,67172.76,29.6,-0.98133,2e-05,1.90495]
[1780438383119,53.25,67172.1,29.6,-0.98134,2e-05,1.90408]
[1780438382618,53.25,67171.31,29.6,-0.98135,2e-05,1.90296]
[1780438383953,53.26,67162.88,29.6,-0.98152,2e-05,1.88805]
[1780438384632,53.26,67160.49,29.6,-0.98157,2e-05,1.88409]
[1780438385720,53.26,67160.49,29.6,-0.98157,2e-05,1.88409]
[1780438385805,53.26,67159.45,29.6,-0.98158,2e-05,1.88258]
[1780438386885,53.26,67159.45,29.6,-0.98158,2e-05,1.88258]
[1780438386911,53.26,67147.31,29.6,-0.98183,2e-05,1.8612]
[1780438387659,53.27,67141.78,29.6,-0.98193,2e-05,1.85176]
[1780438388670,53.27,67140.71,29.6,-0.98195,2e-05,1.85027]
[1780438389674,53.27,67145.18,29.6,-0.98185,2e-05,1.85862]
[1780438390681,53.27,67142.0,29.6,-0.98191,2e-05,1.85336]
[1780438392674,53.28,67142.21,29.6,-0.9819,2e-05,1.85413]
[1780438392695,53.28,67149.6,29.6,-0.98175,2e-05,1.8677]
[1780438393702,53.28,67157.39,29.6,-0.98159,2e-05,1.88203]
[1780438394709,53.28,67158.58,29.6,-0.98156,2e-05,1.88452]
[1780438396080,53.28,67158.58,29.6,-0.98156,2e-05,1.88452]
[1780438396856,53.29,67159.02,29.6,-0.98154,2e-05,1.88601]
[1780438397068,53.29,67159.02,29.6,-0.98154,2e-05,1.88601]
[1780438397127,53.29,67154.84,29.6,-0.98163,2e-05,1.87887]
[1780438397741,53.29,67149.77,29.6,-0.98173,2e-05,1.86979]
[1780438398190,53.29,67149.77,29.6,-0.98173,2e-05,1.86979]
[1780438398748,53.29,67154.25,29.6,-0.98163,2e-05,1.87818]
[1780438399755,53.29,67158.87,29.6,-0.98153,2e-05,1.88684]
[1780438400763,53.3,67160.19,29.6,-0.9815,2e-05,1.88957]
[1780438401667,53.3,67160.19,29.6,-0.9815,2e-05,1.88957]
[1780438401771,53.3,67156.23,29.6,-0.98158,2e-05,1.88279]
[1780438403115,53.3,67156.23,29.6,-0.98158,2e-05,1.88279]
[1780438403133,53.3,67147.57,29.6,-0.98175,2e-05,1.86763]
[1780438403383,53.3,67147.57,29.6,-0.98175,2e-05,1.86763]
[1780438403788,53.3,67155.82,29.6,-0.98158,2e-05,1.88278]
[1780438404795,53.31,67151.49,29.6,-0.98166,2e-05,1.87537]
[1780438405802,53.31,67146.6,29.6,-0.98176,2e-05,1.86698]
[1780438406813,53.31,67143.18,29.6,-0.98182,2e-05,1.86125]
[1780438407219,53.31,67143.18,29.6,-0.98182,2e-05,1.86125]
[1780438407709,53.31,67143.18,29.6,-0.98182,2e-05,1.86125]
[1780438408097,53.31,67143.18,29.6,-0.98182,2e-05,1.86125]
[1780438408160,53.32,67132.12,29.6,-0.98204,2e-05,1.8424]
[1780438408238,53.32,67132.12,29.6,-0.98204,2e-05,1.8424]
[1780438408826,53.32,67128.13,29.6,-0.98211,2e-05,1.83537]
[1780438410086,53.32,67128.13,29.6,-0.98211,2e-05,1.83537]
[1780438410096,53.32,67131.52,29.6,-0.98204,2e-05,1.84219]
[1780438410473,53.32,67131.52,29.6,-0.98204,2e-05,1.84219]
[1780438410841,53.32,67135.22,29.6,-0.98196,2e-05,1.84874]
[1780438412076,53.32,67135.22,29.6,-0.98196,2e-05,1.84874]
[1780438412127,53.33,67134.96,29.6,-0.98198,2e-05,1.84661]
[1780438412232,53.33,67134.96,29.6,-0.98198,2e-05,1.84661]
[1780438412856,53.33,67129.56,29.6,-0.98209,2e-05,1.83708]
[1780438413863,53.33,67127.36,29.6,-0.98213,2e-05,1.83362]
[1780438415063,53.33,67125.76,29.6,-0.98215,2e-05,1.83166]
[1780438420914,53.35,67126.25,29.6,-0.98212,2e-05,1.83469]
[1780438422928,53.35,67127.44,29.6,-0.98208,2e-05,1.83765]
[1780438423414,53.35,67127.44,29.6,-0.98208,2e-05,1.83765]
[1780438423935,53.36,67131.32,29.6,-0.982,2e-05,1.84493]
[1780438424289,53.36,67131.32,29.6,-0.982,2e-05,1.84493]
[1780438424942,53.36,67132.6,29.6,-0.98197,2e-05,1.84762]
[1780438427963,53.37,67133.43,29.6,-0.98194,2e-05,1.85031]
[1780438428971,53.37,67132.07,29.6,-0.98196,2e-05,1.8483]
[1780438429796,53.37,67132.07,29.6,-0.98196,2e-05,1.8483]
[1780438429977,53.37,67134.94,29.6,-0.9819,2e-05,1.85379]
[1780438431344,53.38,67134.95,29.6,-0.9819,2e-05,1.85421]
[1780438431991,53.38,67131.98,29.6,-0.98195,2e-05,1.84934]
[1780438433058,53.38,67126.38,29.6,-0.98205,2e-05,1.84025]
[1780438434084,53.39,67121.11,29.6,-0.98215,2e-05,1.83139]
[1780438434488,53.39,67121.11,29.6,-0.98215,2e-05,1.83139]
[1780438435020,53.39,67128.66,29.6,-0.982,2e-05,1.84469]
[1780438435435,53.39,67128.66,29.6,-0.982,2e-05,1.84469]
[1780438436227,53.39,67128.66,29.6,-0.982,2e-05,1.84469]
[1780438436030,53.39,67135.44,29.6,-0.98186,2e-05,1.85754]
[1780438436958,53.39,67135.44,29.6,-0.98186,2e-05,1.85754]
[1780438437036,53.39,67142.61,29.6,-0.98171,2e-05,1.8703]
[1780438437315,53.39,67142.61,29.6,-0.98171,2e-05,1.8703]
[1780438437366,53.39,67142.61,29.6,-0.98171,2e-05,1.8703]
[1780438438043,53.4,67153.14,29.6,-0.98149,2e-05,1.88992]
[1780438438776,53.4,67153.14,29.6,-0.98149,2e-05,1.88992]
[1780438438827,53.4,67153.14,29.6,-0.98149,2e-05,1.88992]
[1780438439082,53.4,67167.74,29.6,-0.98119,2e-05,1.91632]
[1780438440061,53.4,67182.4,29.6,-0.98088,2e-05,1.94345]
[1780438440366,53.4,67182.4,29.6,-0.98088,2e-05,1.94345]
[1780438441066,53.42,67182.13,29.6,-0.98086,2e-05,1.94582]
[1780438442072,53.42,67180.55,29.6,-0.98089,2e-05,1.94316]
[1780438443080,53.42,67176.35,29.6,-0.98097,2e-05,1.93593]
[1780438444087,53.42,67177.93,29.6,-0.98093,2e-05,1.93908]
[1780438445094,53.42,67179.74,29.6,-0.98089,2e-05,1.94265]
[1780438446287,53.42,67179.74,29.6,-0.98089,2e-05,1.94265]
[1780438446125,53.42,67170.92,29.6,-0.98108,2e-05,1.92651]
[1780438447122,53.43,67162.0,29.6,-0.98125,2e-05,1.9108]
[1780438448129,53.43,67163.48,29.6,-0.98122,2e-05,1.9142]
[1780438449778,53.43,67163.28,29.6,-0.98122,2e-05,1.91412]
[1780438449822,53.43,67163.28,29.6,-0.98122,2e-05,1.91412]
[1780438450048,53.43,67163.28,29.6,-0.98122,2e-05,1.91412]
[1780438450143,53.44,67155.5,29.6,-0.98137,2e-05,1.90033]
[1780438450953,53.44,67155.5,29.6,-0.98137,2e-05,1.90033]
[1780438451150,53.44,67151.0,29.6,-0.98146,2e-05,1.89253]
[1780438452157,53.44,67152.26,29.6,-0.98143,2e-05,1.89513]
[1780438454171,53.44,67155.53,29.6,-0.98136,2e-05,1.90166]
[1780438455177,53.45,67157.86,29.6,-0.98131,2e-05,1.90618]
[1780438456185,53.45,67158.9,29.6,-0.98128,2e-05,1.90837]
[1780438457192,53.45,67159.77,29.6,-0.98126,2e-05,1.91024]
[1780438458199,53.45,67162.22,29.6,-0.98121,2e-05,1.91497]
[1780438459206,53.46,67163.0,29.6,-0.98118,2e-05,1.91709]
[1780438463235,53.47,67161.78,29.6,-0.98118,2e-05,1.91766]
[1780438465249,53.48,67162.91,29.6,-0.98114,2e-05,1.9207]
[1780438466256,53.48,67160.49,29.6,-0.98119,2e-05,1.91657]
[1780438466340,53.48,67160.49,29.6,-0.98119,2e-05,1.91657]
[1780438466845,53.48,67160.49,29.6,-0.98119,2e-05,1.91657]
[1780438467263,53.48,67151.65,29.6,-0.98137,2e-05,1.90086]
[1780438468270,53.49,67147.94,29.6,-0.98144,2e-05,1.89448]
[1780438469203,53.49,67147.94,29.6,-0.98144,2e-05,1.89448]
[1780438470284,53.49,67150.97,29.6,-0.98137,2e-05,1.90058]
[1780438473215,53.5,67149.68,29.6,-0.98141,2e-05,1.89665]
[1780438473306,53.5,67148.11,29.6,-0.98144,2e-05,1.89382]
[1780438474681,53.5,67142.99,29.6,-0.98154,2e-05,1.88495]
[1780438475320,53.5,67139.29,29.6,-0.98161,2e-05,1.87866]
[1780438476327,53.5,67137.66,29.6,-0.98164,2e-05,1.87609]
[1780438478341,53.51,67138.46,29.6,-0.98162,2e-05,1.87822]
[1780438479349,53.51,67144.24,29.6,-0.9815,2e-05,1.88892]
[1780438480356,53.51,67146.16,29.6,-0.98146,2e-05,1.89237]
[1780438481364,53.51,67141.06,29.6,-0.98155,2e-05,1.88386]
[1780438482371,53.52,67135.59,29.6,-0.98166,2e-05,1.87442]
[1780438484188,53.52,67135.59,29.6,-0.98166,2e-05,1.87442]
[1780438484293,53.52,67135.59,29.6,-0.98166,2e-05,1.87442]
[1780438484763,53.52,67135.47,29.6,-0.98165,2e-05,1.87491]
[1780438485323,53.52,67135.47,29.6,-0.98165,2e-05,1.87491]
[1780438485342,53.52,67135.47,29.6,-0.98165,2e-05,1.87491]
[1780438484772,53.52,67131.22,29.6,-0.98174,2e-05,1.86734]
[1780438485713,53.52,67126.2,29.6,-0.98184,2e-05,1.85879]
[1780438487238,53.53,67123.23,29.6,-0.98189,2e-05,1.85429]
[1780438487411,53.53,67122.21,29.6,-0.98191,2e-05,1.85249]
[1780438488509,53.53,67122.21,29.6,-0.98191,2e-05,1.85249]
[1780438488786,53.53,67122.21,29.6,-0.98191,2e-05,1.85249]
[1780438488813,53.53,67126.46,29.6,-0.98182,2e-05,1.8604]
[1780438489795,53.53,67126.46,29.6,-0.98182,2e-05,1.8604]
[1780438489838,53.53,67130.48,29.6,-0.98173,2e-05,1.86791]
[1780438490460,53.53,67126.53,29.6,-0.98181,2e-05,1.86125]
[1780438491666,53.53,67126.53,29.6,-0.98181,2e-05,1.86125]
[1780438491681,53.54,67123.99,29.6,-0.98185,2e-05,1.85712]
[1780438492474,53.54,67122.86,29.6,-0.98187,2e-05,1.8555]
[1780438494488,53.54,67123.6,29.6,-0.98185,2e-05,1.85757]
[1780438497282,53.55,67123.49,29.6,-0.98185,2e-05,1.85775]
[1780438498516,53.55,67126.15,29.6,-0.98178,2e-05,1.86359]
[1780438499523,53.56,67128.78,29.6,-0.98172,2e-05,1.86863]
[1780438500530,53.56,67129.99,29.6,-0.9817,2e-05,1.87114]
[1780438501537,53.56,67133.15,29.6,-0.98163,2e-05,1.87713]
[1780438502350,53.56,67133.15,29.6,-0.98163,2e-05,1.87713]
[1780438502812,53.56,67130.39,29.6,-0.98168,2e-05,1.87255]
[1780438504561,53.57,67127.34,29.6,-0.98173,2e-05,1.86782]
[1780438505538,53.57,67127.34,29.6,-0.98173,2e-05,1.86782]
[1780438505983,53.57,67127.34,29.6,-0.98173,2e-05,1.86782]
[1780438506001,53.57,67122.51,29.6,-0.98183,2e-05,1.85961]
[1780438506787,53.57,67113.65,29.6,-0.982,2e-05,1.84433]
[1780438507419,53.57,67113.65,29.6,-0.982,2e-05,1.84433]
[1780438507582,53.57,67114.23,29.6,-0.98198,2e-05,1.84575]
[1780438508532,53.57,67114.23,29.6,-0.98198,2e-05,1.84575]
[1780438508589,53.58,67116.5,29.6,-0.98193,2e-05,1.85014]
[1780438510604,53.58,67119.55,29.6,-0.98186,2e-05,1.8563]
[1780438511611,53.58,67120.44,29.6,-0.98184,2e-05,1.85825]
[1780438514288,53.59,67119.9,29.6,-0.98185,2e-05,1.85767]
[1780438514327,53.59,67122.12,29.6,-0.98179,2e-05,1.86234]
[1780438516926,53.59,67121.98,29.6,-0.98179,2e-05,1.86245]
[1780438516958,53.6,67123.75,29.6,-0.98175,2e-05,1.86596]
[1780438517653,53.6,67127.57,29.6,-0.98167,2e-05,1.87311]
[1780438519880,53.6,67126.9,29.6,-0.98168,2e-05,1.87227]
[1780438520306,53.6,67125.92,29.6,-0.9817,2e-05,1.87087]
[1780438521082,53.6,67125.92,29.6,-0.9817,2e-05,1.87087]
[1780438521166,53.61,67131.54,29.6,-0.98158,2e-05,1.88124]
[1780438521425,53.61,67131.54,29.6,-0.98158,2e-05,1.88124]
[1780438521681,53.61,67134.37,29.6,-0.98152,2e-05,1.88664]
[1780438522688,53.61,67137.87,29.6,-0.98144,2e-05,1.89324]
[1780438523470,53.61,67137.87,29.6,-0.98144,2e-05,1.89324]
[1780438523695,53.61,67144.29,29.6,-0.98131,2e-05,1.9051]
[1780438524702,53.61,67146.23,29.6,-0.98127,2e-05,1.9089]
[1780438525709,53.62,67149.17,29.6,-0.9812,2e-05,1.91451]
[1780438526716,53.62,67153.58,29.6,-0.98111,2e-05,1.92278]
[1780438528148,53.62,67153.58,29.6,-0.98111,2e-05,1.92278]
[1780438528188,53.62,67154.85,29.6,-0.98108,2e-05,1.92563]
[1780438528796,53.62,67154.85,29.6,-0.98108,2e-05,1.92563]
[1780438528856,53.62,67154.85,29.6,-0.98108,2e-05,1.92563]
[1780438529322,53.62,67154.85,29.6,-0.98108,2e-05,1.92563]
[1780438528926,53.62,67155.97,29.6,-0.98105,2e-05,1.92766]
[1780438529838,53.62,67155.97,29.6,-0.98105,2e-05,1.92766]
[1780438529935,53.63,67147.42,29.6,-0.98122,2e-05,1.91283]
[1780438531177,53.63,67143.75,29.6,-0.98131,2e-05,1.90437]
[1780438531751,53.63,67136.47,29.6,-0.98145,2e-05,1.89199]
[1780438532758,53.64,67130.97,29.6,-0.98156,2e-05,1.88288]
[1780438533470,53.64,67130.97,29.6,-0.98156,2e-05,1.88288]
[1780438533765,53.64,67125.5,29.6,-0.98166,2e-05,1.87388]
[1780438534771,53.65,67127.93,29.6,-0.9816,2e-05,1.87897]
[1780438535779,53.65,67129.59,29.6,-0.98156,2e-05,1.8827]
[1780438536739,53.65,67129.59,29.6,-0.98156,2e-05,1.8827]
[1780438537793,53.66,67137.71,29.6,-0.98138,2e-05,1.89791]
[1780438538801,53.66,67144.74,29.6,-0.98124,2e-05,1.91089]
[1780438539807,53.66,67144.78,29.6,-0.98123,2e-05,1.91125]
[1780438542828,53.67,67141.98,29.6,-0.98128,2e-05,1.90705]
[1780438545325,53.67,67139.29,29.6,-0.98133,2e-05,1.90308]
[1780438547864,53.68,67138.46,29.6,-0.98134,2e-05,1.90219]
[1780438550578,53.68,67138.12,29.6,-0.98134,2e-05,1.90217]
[1780438551382,53.68,67138.12,29.6,-0.98134,2e-05,1.90217]
[1780438550885,53.68,67129.27,29.6,-0.98151,2e-05,1.8866]
[1780438552093,53.68,67121.73,29.6,-0.98166,2e-05,1.87348]
[1780438553198,53.69,67120.53,29.6,-0.98168,2e-05,1.87169]
[1780438553906,53.69,67113.81,29.6,-0.98181,2e-05,1.86013]
[1780438554913,53.69,67113.25,29.6,-0.98182,2e-05,1.8595]
[1780438556042,53.69,67113.25,29.6,-0.98182,2e-05,1.8595]
[1780438556166,53.69,67113.25,29.6,-0.98182,2e-05,1.8595]
[1780438556174,53.69,67111.74,29.6,-0.98184,2e-05,1.8572]
[1780438557069,53.69,67111.74,29.6,-0.98184,2e-05,1.8572]
[1780438557200,53.69,67111.74,29.6,-0.98184,2e-05,1.8572]
[1780438557292,53.7,67102.95,29.6,-0.98201,2e-05,1.84249]
[1780438557934,53.7,67096.27,29.6,-0.98214,2e-05,1.83079]
[1780438558942,53.7,67096.95,29.6,-0.98212,2e-05,1.8324]
[1780438560285,53.7,67096.95,29.6,-0.98212,2e-05,1.8324]
[1780438560379,53.71,67095.96,29.6,-0.98213,2e-05,1.8315]
[1780438560956,53.71,67100.96,29.6,-0.98204,2e-05,1.84025]
[1780438561963,53.71,67104.22,29.6,-0.98197,2e-05,1.84637]
[1780438565991,53.72,67107.87,29.6,-0.98188,2e-05,1.85435]
[1780438566998,53.72,67109.69,29.6,-0.98184,2e-05,1.85794]
[1780438567513,53.72,67109.69,29.6,-0.98184,2e-05,1.85794]
[1780438568008,53.72,67111.45,29.6,-0.9818,2e-05,1.86142]
[1780438569868,53.73,67111.38,29.6,-0.98179,2e-05,1.86166]
[1780438570088,53.73,67111.38,29.6,-0.98179,2e-05,1.86166]
[1780438570232,53.73,67111.38,29.6,-0.98179,2e-05,1.86166]
[1780438570396,53.73,67104.43,29.6,-0.98193,2e-05,1.84976]
[1780438571036,53.73,67092.42,29.6,-0.98216,2e-05,1.82908]
[1780438571884,53.73,67092.42,29.6,-0.98216,2e-05,1.82908]
[1780438572047,53.73,67076.48,29.6,-0.98247,2e-05,1.80181]
[1780438573069,53.73,67076.48,29.6,-0.98247,2e-05,1.80181]
[1780438573137,53.74,67079.07,29.6,-0.98241,2e-05,1.80669]
[1780438574358,53.74,67078.28,29.6,-0.98242,2e-05,1.80623]
[1780438575068,53.74,67076.28,29.6,-0.98246,2e-05,1.80278]
[1780438576010,53.74,67076.28,29.6,-0.98246,2e-05,1.80278]
[1780438576063,53.74,67076.28,29.6,-0.98246,2e-05,1.80278]
[1780438576112,53.75,67070.7,29.6,-0.98256,2e-05,1.79362]
[1780438576716,53.75,67070.7,29.6,-0.98256,2e-05,1.79362]
[1780438577142,53.75,67070.7,29.6,-0.98256,2e-05,1.79362]
[1780438577212,53.75,67057.91,29.6,-0.9828,2e-05,1.7722]
[1780438578109,53.75,67059.22,29.6,-0.98277,2e-05,1.7749]
[1780438579251,53.75,67059.22,29.6,-0.98277,2e-05,1.7749]
[1780438579319,53.79,67068.28,29.6,-0.98254,2e-05,1.79542]
[1780438580124,53.79,67072.5,29.6,-0.98245,2e-05,1.80317]
[1780438580757,53.79,67072.5,29.6,-0.98245,2e-05,1.80317]
[1780438580807,53.79,67072.5,29.6,-0.98245,2e-05,1.80317]
[1780438581131,53.82,67075.11,29.6,-0.98235,2e-05,1.81229]
[1780438581815,53.82,67075.11,29.6,-0.98235,2e-05,1.81229]
[1780438582138,53.82,67073.89,29.6,-0.98237,2e-05,1.81063]
[1780438583400,53.83,67075.54,29.6,-0.98232,2e-05,1.81435]
[1780438585159,53.83,67073.44,29.6,-0.98236,2e-05,1.81115]
[1780438588187,53.84,67074.52,29.6,-0.98232,2e-05,1.81431]
[1780438589195,53.84,67073.63,29.6,-0.98234,2e-05,1.81321]
[1780438589913,53.84,67073.63,29.6,-0.98234,2e-05,1.81321]
[1780438590329,53.85,67066.62,29.6,-0.98246,2e-05,1.80197]
[1780438591892,53.85,67066.78,29.6,-0.98248,2e-05,1.79979]
[1780438592216,53.85,67070.47,29.6,-0.9824,2e-05,1.8066]
[1780438593083,53.85,67070.47,29.6,-0.9824,2e-05,1.8066]
[1780438593223,53.85,67074.27,29.6,-0.98233,2e-05,1.81362]
[1780438595237,53.86,67074.41,29.6,-0.98231,2e-05,1.81473]
[1780438596250,53.86,67073.16,29.6,-0.98233,2e-05,1.81342]
[1780438596693,53.86,67073.16,29.6,-0.98233,2e-05,1.81342]
[1780438596818,53.86,67073.16,29.6,-0.98233,2e-05,1.81342]
[1780438597251,53.86,67062.52,29.6,-0.98253,2e-05,1.79509]
[1780438598258,53.87,67054.07,29.6,-0.98269,2e-05,1.78106]
[1780438599265,53.87,67049.18,29.6,-0.98277,2e-05,1.77368]
[1780438600272,53.87,67042.64,29.6,-0.9829,2e-05,1.76259]
[1780438601241,53.87,67042.64,29.6,-0.9829,2e-05,1.76259]
[1780438601291,53.91,67049.68,29.6,-0.9827,2e-05,1.78014]
[1780438602291,53.91,67060.37,29.6,-0.98249,2e-05,1.79891]
[1780438602802,53.91,67060.37,29.6,-0.98249,2e-05,1.79891]
[1780438603355,53.91,67060.37,29.6,-0.98249,2e-05,1.79891]
[1780438603298,53.91,67070.08,29.6,-0.9823,2e-05,1.81565]
[1780438604362,53.91,67070.08,29.6,-0.9823,2e-05,1.81565]
[1780438604414,53.95,67075.67,29.6,-0.98214,2e-05,1.83029]
[1780438605312,53.95,67081.87,29.6,-0.98201,2e-05,1.8415]
[1780438605656,53.95,67081.87,29.6,-0.98201,2e-05,1.8415]
[1780438606075,53.95,67081.87,29.6,-0.98201,2e-05,1.8415]
[1780438606320,53.95,67076.75,29.6,-0.98211,2e-05,1.83295]
[1780438607380,53.95,67076.75,29.6,-0.98211,2e-05,1.83295]
[1780438607406,53.96,67070.84,29.6,-0.98222,2e-05,1.82308]
[1780438608339,53.96,67074.04,29.6,-0.98215,2e-05,1.82905]
[1780438609418,53.96,67074.04,29.6,-0.98215,2e-05,1.82905]
[1780438611360,53.97,67076.45,29.6,-0.98209,2e-05,1.83445]
[1780438612367,53.97,67073.6,29.6,-0.98214,2e-05,1.82988]
[1780438612646,53.97,67073.6,29.6,-0.98214,2e-05,1.82988]
[1780438613374,53.97,67066.58,29.6,-0.98227,2e-05,1.81811]
[1780438614381,53.97,67062.85,29.6,-0.98234,2e-05,1.81209]
[1780438615183,53.97,67062.85,29.6,-0.98234,2e-05,1.81209]
[1780438615388,53.98,67065.13,29.6,-0.98229,2e-05,1.81646]
[1780438615581,53.98,67065.13,29.6,-0.98229,2e-05,1.81646]
[1780438615735,53.98,67065.13,29.6,-0.98229,2e-05,1.81646]
[1780438616395,53.98,67071.35,29.6,-0.98216,2e-05,1.82766]
[1780438617402,53.98,67075.79,29.6,-0.98207,2e-05,1.83579]
[1780438618409,53.98,67077.46,29.6,-0.98204,2e-05,1.83909]
[1780438619416,53.99,67076.35,29.6,-0.98205,2e-05,1.83755]
[1780438620427,53.99,67077.41,29.6,-0.98203,2e-05,1.83978]
[1780438621167,53.99,67077.41,29.6,-0.98203,2e-05,1.83978]
[1780438621434,53.99,67072.89,29.6,-0.98211,2e-05,1.83229]
[1780438621763,53.99,67072.89,29.6,-0.98211,2e-05,1.83229]
[1780438622070,53.99,67072.89,29.6,-0.98211,2e-05,1.83229]
[1780438622441,53.99,67066.2,29.6,-0.98224,2e-05,1.82108]
[1780438623447,54.0,67063.34,29.6,-0.98229,2e-05,1.81655]
[1780438624455,54.0,67064.75,29.6,-0.98226,2e-05,1.81942]
[1780438625463,54.0,67063.32,29.6,-0.98228,2e-05,1.81736]
[1780438626469,54.01,67060.54,29.6,-0.98233,2e-05,1.81299]
[1780438630392,54.01,67060.31,29.6,-0.98232,2e-05,1.81345]
[1780438630942,54.01,67060.36,29.6,-0.98232,2e-05,1.81397]
[1780438631042,54.02,67056.78,29.6,-0.98238,2e-05,1.80863]
[1780438631572,54.03,67042.85,29.6,-0.98264,2e-05,1.78561]
[1780438632517,54.03,67033.96,29.6,-0.98279,2e-05,1.77138]
[1780438633524,54.03,67035.48,29.6,-0.98276,2e-05,1.77446]
[1780438634531,54.04,67034.71,29.6,-0.98277,2e-05,1.77364]
[1780438635538,54.04,67031.74,29.6,-0.98282,2e-05,1.76911]
[1780438637040,54.04,67031.74,29.6,-0.98282,2e-05,1.76911]
[1780438637317,54.04,67031.04,29.6,-0.98283,2e-05,1.76842]
[1780438637592,54.04,67031.04,29.6,-0.98283,2e-05,1.76842]
[1780438637639,54.05,67020.75,29.6,-0.98302,2e-05,1.75159]
[1780438638673,54.05,67020.75,29.6,-0.98302,2e-05,1.75159]
[1780438638752,54.08,67012.2,29.6,-0.98312,2e-05,1.74251]
[1780438639888,54.08,67012.2,29.6,-0.98312,2e-05,1.74251]
[1780438639935,54.12,67016.15,29.6,-0.98298,2e-05,1.7545]
[1780438641019,54.12,67016.15,29.6,-0.98298,2e-05,1.7545]
[1780438641312,54.12,67016.15,29.6,-0.98298,2e-05,1.7545]
[1780438641413,54.16,67028.64,29.6,-0.98268,2e-05,1.78124]
[1780438641647,54.16,67031.82,29.6,-0.98262,2e-05,1.78665]
[1780438642666,54.16,67031.82,29.6,-0.98262,2e-05,1.78665]
[1780438642799,54.16,67031.82,29.6,-0.98262,2e-05,1.78665]
[1780438642886,54.16,67017.6,29.6,-0.98288,2e-05,1.76304]
[1780438643773,54.16,67017.6,29.6,-0.98288,2e-05,1.76304]
[1780438643810,54.2,67002.24,29.6,-0.98312,2e-05,1.74226]
[1780438644670,54.23,67000.84,29.6,-0.98308,2e-05,1.7452]
[1780438646195,54.27,67004.49,29.6,-0.98296,2e-05,1.75651]
[1780438647404,54.3,67012.17,29.6,-0.98275,2e-05,1.77491]
[1780438647694,54.3,67010.34,29.6,-0.98278,2e-05,1.77182]
[1780438648778,54.3,67010.34,29.6,-0.98278,2e-05,1.77182]
[1780438648879,54.31,67003.25,29.6,-0.98291,2e-05,1.76037]
[1780438650205,54.31,67003.25,29.6,-0.98291,2e-05,1.76037]
[1780438650246,54.31,67003.25,29.6,-0.98291,2e-05,1.76037]
[1780438650255,54.34,67001.76,29.6,-0.98288,2e-05,1.76279]
[1780438650715,54.37,66997.23,29.6,-0.98291,2e-05,1.76005]
[1780438652357,54.44,66993.12,29.6,-0.9829,2e-05,1.76057]
[1780438653737,54.47,66992.12,29.6,-0.98286,2e-05,1.76379]
[1780438654595,54.47,66992.12,29.6,-0.98286,2e-05,1.76379]
[1780438656405,54.5,66992.74,29.6,-0.9828,2e-05,1.76963]
[1780438656454,54.54,66999.98,29.6,-0.9826,2e-05,1.78698]
[1780438656769,54.54,66997.05,29.6,-0.98266,2e-05,1.78203]
[1780438657776,54.54,66992.5,29.6,-0.98274,2e-05,1.77481]
[1780438658783,54.57,66991.35,29.6,-0.98271,2e-05,1.77747]
[1780438660169,54.57,66991.35,29.6,-0.98271,2e-05,1.77747]
[1780438660354,54.57,66991.35,29.6,-0.98271,2e-05,1.77747]
[1780438660430,54.6,66990.82,29.6,-0.98267,2e-05,1.78111]
[1780438661449,54.6,66990.82,29.6,-0.98267,2e-05,1.78111]
[1780438661510,54.64,66981.79,29.6,-0.98278,2e-05,1.77085]
[1780438661804,54.64,66978.91,29.6,-0.98283,2e-05,1.76603]
[1780438662811,54.67,66975.95,29.6,-0.98284,2e-05,1.76575]
[1780438664030,54.67,66975.95,29.6,-0.98284,2e-05,1.76575]
[1780438664132,54.67,66975.95,29.6,-0.98284,2e-05,1.76575]
[1780438664314,54.67,66975.95,29.6,-0.98284,2e-05,1.76575]
[1780438664418,54.7,66975.43,29.6,-0.98279,2e-05,1.76953]
[1780438665352,54.7,66975.43,29.6,-0.98279,2e-05,1.76953]
[1780438665463,54.7,66989.4,29.6,-0.98253,2e-05,1.79303]
[1780438665844,54.7,66995.57,29.6,-0.98241,2e-05,1.80349]
[1780438666850,54.73,66992.69,29.6,-0.98241,2e-05,1.80323]
[1780438667861,54.74,66988.15,29.6,-0.9825,2e-05,1.79594]
[1780438668910,54.74,66978.98,29.6,-0.98267,2e-05,1.78088]
[1780438669903,54.74,66974.49,29.6,-0.98275,2e-05,1.77334]
[1780438671339,54.74,66975.83,29.6,-0.98272,2e-05,1.77559]
[1780438671908,54.74,66984.29,29.6,-0.98256,2e-05,1.79023]
[1780438672915,54.77,66990.14,29.6,-0.98239,2e-05,1.80501]
[1780438673922,54.78,66988.55,29.6,-0.98242,2e-05,1.80271]
[1780438674770,54.78,66988.55,29.6,-0.98242,2e-05,1.80271]
[1780438674929,54.78,66981.71,29.6,-0.98254,2e-05,1.79154]
[1780438676335,54.78,66981.71,29.6,-0.98254,2e-05,1.79154]
[1780438676382,54.78,66977.32,29.6,-0.98262,2e-05,1.78456]
[1780438676942,54.81,66980.95,29.6,-0.98251,2e-05,1.79493]
[1780438678384,54.81,66983.66,29.6,-0.98245,2e-05,1.79993]
[1780438678957,54.82,66975.89,29.6,-0.98259,2e-05,1.78722]
[1780438679964,54.84,66974.03,29.6,-0.98258,2e-05,1.78829]
[1780438682369,54.87,66974.16,29.6,-0.98253,2e-05,1.79268]
[1780438682986,54.9,66968.15,29.6,-0.98259,2e-05,1.78706]
[1780438683993,54.93,66967.17,29.6,-0.98256,2e-05,1.78958]
[1780438684657,54.93,66967.17,29.6,-0.98256,2e-05,1.78958]
[1780438684999,54.96,66971.53,29.6,-0.98243,2e-05,1.80106]
[1780438685646,54.96,66971.53,29.6,-0.98243,2e-05,1.80106]
[1780438686007,54.96,66968.01,29.6,-0.98249,2e-05,1.79551]
[1780438687361,54.96,66968.01,29.6,-0.98249,2e-05,1.79551]
[1780438687376,54.96,66968.01,29.6,-0.98249,2e-05,1.79551]
[1780438687536,54.99,66963.59,29.6,-0.98253,2e-05,1.79208]
[1780438687725,54.99,66963.59,29.6,-0.98253,2e-05,1.79208]
[1780438688056,54.99,66954.77,29.6,-0.9827,2e-05,1.77729]
[1780438689527,54.99,66954.77,29.6,-0.9827,2e-05,1.77729]
[1780438689581,55.02,66909.78,29.6,-0.98348,2e-05,1.70738]
[1780438689970,55.02,66909.78,29.6,-0.98348,2e-05,1.70738]
[1780438690276,55.02,66909.78,29.6,-0.98348,2e-05,1.70738]
[1780438690337,55.02,66873.38,29.6,-0.98412,2e-05,1.64945]
[1780438690770,55.02,66873.38,29.6,-0.98412,2e-05,1.64945]
[1780438691056,55.02,66852.49,29.6,-0.98448,2e-05,1.61676]
[1780438692589,55.02,66852.49,29.6,-0.98448,2e-05,1.61676]
[1780438692600,55.07,66854.93,29.6,-0.98436,2e-05,1.6275]
[1780438693090,55.07,66854.93,29.6,-0.98436,2e-05,1.6275]
[1780438693167,55.12,66870.77,29.6,-0.984,2e-05,1.65979]
[1780438694100,55.17,66885.48,29.6,-0.98368,2e-05,1.68925]
[1780438695224,55.17,66885.48,29.6,-0.98368,2e-05,1.68925]
[1780438695262,55.17,66884.62,29.6,-0.98369,2e-05,1.68787]
[1780438696485,55.24,66888.2,29.6,-0.9835,2e-05,1.70462]
[1780438697312,55.24,66888.2,29.6,-0.9835,2e-05,1.70462]
[1780438697449,55.28,66877.54,29.6,-0.98364,2e-05,1.69273]
[1780438698134,55.32,66859.06,29.6,-0.9839,2e-05,1.6687]
[1780438699141,55.36,66859.41,29.6,-0.98383,2e-05,1.67506]
[1780438700626,55.4,66867.87,29.6,-0.98362,2e-05,1.69422]
[1780438700824,55.4,66867.87,29.6,-0.98362,2e-05,1.69422]
[1780438701589,55.44,66885.92,29.6,-0.98323,2e-05,1.72867]
[1780438701908,55.44,66885.92,29.6,-0.98323,2e-05,1.72867]
[1780438702177,55.47,66906.35,29.6,-0.9828,2e-05,1.76689]
[1780438703017,55.47,66906.35,29.6,-0.9828,2e-05,1.76689]
[1780438703369,55.47,66906.35,29.6,-0.9828,2e-05,1.76689]
[1780438703441,55.5,66921.07,29.6,-0.98248,2e-05,1.79547]
[1780438704596,55.52,66940.61,29.6,-0.98207,2e-05,1.83202]
[1780438705503,55.53,66946.8,29.6,-0.98195,2e-05,1.84284]
[1780438706611,55.53,66936.46,29.6,-0.98214,2e-05,1.82559]
[1780438707245,55.55,66943.19,29.6,-0.98198,2e-05,1.84017]
[1780438708621,55.55,66948.19,29.6,-0.98188,2e-05,1.84898]
[1780438709238,55.57,66951.72,29.6,-0.98178,2e-05,1.85779]
[1780438710611,55.59,66953.59,29.6,-0.98171,2e-05,1.86361]
[1780438711388,55.59,66949.53,29.6,-0.98181,2e-05,1.85441]
[1780438712391,55.61,66951.0,29.6,-0.98175,2e-05,1.85959]
[1780438713276,55.61,66944.81,29.6,-0.98187,2e-05,1.84927]
[1780438714304,55.61,66924.89,29.6,-0.98225,2e-05,1.81554]
[1780438715261,55.61,66924.89,29.6,-0.98225,2e-05,1.81554]
[1780438715293,55.61,66912.88,29.6,-0.98247,2e-05,1.79604]
[1780438716300,55.61,66919.85,29.6,-0.98233,2e-05,1.80805]
[1780438716849,55.61,66919.85,29.6,-0.98233,2e-05,1.80805]
[1780438717307,55.62,66925.85,29.6,-0.98221,2e-05,1.81847]
[1780438718322,55.62,66936.98,29.6,-0.982,2e-05,1.8376]
[1780438719327,55.62,66937.59,29.6,-0.98198,2e-05,1.83893]
[1780438720372,55.62,66937.59,29.6,-0.98198,2e-05,1.83893]
[1780438720378,55.62,66932.97,29.6,-0.98207,2e-05,1.83138]
[1780438720746,55.62,66932.97,29.6,-0.98207,2e-05,1.83138]
[1780438721445,55.64,66931.25,29.6,-0.98207,2e-05,1.83146]
[1780438722018,55.64,66931.25,29.6,-0.98207,2e-05,1.83146]
[1780438722383,55.66,66957.0,29.6,-0.98153,2e-05,1.87841]
[1780438722818,55.66,66957.0,29.6,-0.98153,2e-05,1.87841]
[1780438723511,55.66,66957.0,29.6,-0.98153,2e-05,1.87841]
[1780438723588,55.67,66974.76,29.6,-0.98118,2e-05,1.90944]
[1780438724358,55.67,66974.76,29.6,-0.98118,2e-05,1.90944]
[1780438724616,55.67,66974.63,29.6,-0.98118,2e-05,1.90938]
[1780438724900,55.67,66974.63,29.6,-0.98118,2e-05,1.90938]
[1780438725560,55.67,66972.41,29.6,-0.98122,2e-05,1.90567]
[1780438725692,55.67,66972.41,29.6,-0.98122,2e-05,1.90567]
[1780438726406,55.67,66975.58,29.6,-0.98116,2e-05,1.91137]
[1780438727669,55.67,66975.58,29.6,-0.98116,2e-05,1.91137]
[1780438727413,55.67,66974.19,29.6,-0.98119,2e-05,1.90911]
[1780438728420,55.67,66980.24,29.6,-0.98106,2e-05,1.91985]
[1780438729427,55.67,66981.48,29.6,-0.98104,2e-05,1.92218]
[1780438729786,55.67,66981.48,29.6,-0.98104,2e-05,1.92218]
[1780438730288,55.67,66981.48,29.6,-0.98104,2e-05,1.92218]
[1780438732614,55.67,66982.0,29.6,-0.98102,2e-05,1.92338]
[1780438732448,55.67,66979.28,29.6,-0.98108,2e-05,1.91875]
[1780438733455,55.68,66972.83,29.6,-0.9812,2e-05,1.90763]
[1780438734462,55.68,66970.1,29.6,-0.98125,2e-05,1.90305]
[1780438736476,55.68,66972.09,29.6,-0.98121,2e-05,1.90687]
[1780438737645,55.68,66972.09,29.6,-0.98121,2e-05,1.90687]
[1780438737668,55.68,66975.09,29.6,-0.98115,2e-05,1.91229]
[1780438738430,55.68,66975.09,29.6,-0.98115,2e-05,1.91229]
[1780438738490,55.68,66974.05,29.6,-0.98117,2e-05,1.91063]
[1780438739497,55.68,66970.11,29.6,-0.98124,2e-05,1.90393]
[1780438740505,55.68,66962.88,29.6,-0.98138,2e-05,1.89156]
[1780438741513,55.69,66958.23,29.6,-0.98147,2e-05,1.88371]
[1780438742514,55.69,66958.23,29.6,-0.98147,2e-05,1.88371]
[1780438742519,55.69,66960.76,29.6,-0.98142,2e-05,1.8883]
[1780438743526,55.69,66964.2,29.6,-0.98135,2e-05,1.89447]
[1780438744533,55.69,66965.68,29.6,-0.98132,2e-05,1.89723]
[1780438745899,55.69,66965.73,29.6,-0.98132,2e-05,1.89751]
[1780438746561,55.69,66968.71,29.6,-0.98126,2e-05,1.90289]
[1780438747334,55.69,66968.71,29.6,-0.98126,2e-05,1.90289]
[1780438747567,55.69,66975.19,29.6,-0.98112,2e-05,1.91437]
[1780438748575,55.69,66981.44,29.6,-0.981,2e-05,1.92549]
[1780438749582,55.7,66986.83,29.6,-0.98089,2e-05,1.93511]
[1780438750589,55.7,66984.76,29.6,-0.98093,2e-05,1.9316]
[1780438751356,55.7,66984.76,29.6,-0.98093,2e-05,1.9316]
[1780438751565,55.7,66984.76,29.6,-0.98093,2e-05,1.9316]
[1780438751596,55.7,66991.72,29.6,-0.98079,2e-05,1.94401]
[1780438752016,55.7,66991.72,29.6,-0.98079,2e-05,1.94401]
[1780438752603,55.7,66988.38,29.6,-0.98085,2e-05,1.93822]
[1780438753610,55.7,66980.44,29.6,-0.98101,2e-05,1.92437]
[1780438754617,55.7,66983.3,29.6,-0.98095,2e-05,1.92954]
[1780438755624,55.7,66989.91,29.6,-0.98082,2e-05,1.94132]
[1780438756630,55.7,66978.97,29.6,-0.98104,2e-05,1.92218]
[1780438757638,55.7,66977.11,29.6,-0.98107,2e-05,1.91907]
[1780438758645,55.7,66976.32,29.6,-0.98108,2e-05,1.91784]
[1780438761312,55.7,66976.34,29.6,-0.98108,2e-05,1.91819]
[1780438761672,55.71,66962.12,29.6,-0.98136,2e-05,1.89358]
[1780438761902,55.71,66962.12,29.6,-0.98136,2e-05,1.89358]
[1780438762683,55.71,66951.36,29.6,-0.98157,2e-05,1.87519]
[1780438763689,55.71,66954.22,29.6,-0.98151,2e-05,1.88035]
[1780438764696,55.71,66960.4,29.6,-0.98139,2e-05,1.89125]
[1780438765082,55.71,66960.4,29.6,-0.98139,2e-05,1.89125]
[1780438765703,55.71,66958.42,29.6,-0.98142,2e-05,1.88803]
[1780438766710,55.71,66950.96,29.6,-0.98157,2e-05,1.87537]
[1780438766812,55.71,66950.96,29.6,-0.98157,2e-05,1.87537]
[1780438766819,55.71,66950.96,29.6,-0.98157,2e-05,1.87537]
[1780438767073,55.71,66950.96,29.6,-0.98157,2e-05,1.87537]
[1780438767716,55.71,66950.96,29.6,-0.98157,2e-05,1.87537]
[1780438767718,55.71,66933.37,29.6,-0.98191,2e-05,1.84552]
[1780438767928,55.71,66933.37,29.6,-0.98191,2e-05,1.84552]
[1780438768404,55.71,66933.37,29.6,-0.98191,2e-05,1.84552]
[1780438768724,55.72,66923.47,29.6,-0.98209,2e-05,1.82903]
[1780438769418,55.72,66923.47,29.6,-0.98209,2e-05,1.82903]
[1780438769517,55.72,66923.47,29.6,-0.98209,2e-05,1.82933]
[1780438769732,55.72,66934.37,29.6,-0.98188,2e-05,1.8478]
[1780438771088,55.72,66930.93,29.6,-0.98196,2e-05,1.84003]
[1780438772753,55.72,66927.03,29.6,-0.98203,2e-05,1.8337]
[1780438773760,55.73,66924.68,29.6,-0.98208,2e-05,1.83003]
[1780438775120,55.73,66919.1,29.6,-0.98218,2e-05,1.82093]
[1780438776633,55.73,66919.1,29.6,-0.98218,2e-05,1.82093]
[1780438776645,55.73,66921.18,29.6,-0.98213,2e-05,1.82506]
[1780438777040,55.73,66921.18,29.6,-0.98213,2e-05,1.82506]
[1780438777113,55.73,66931.08,29.6,-0.98194,2e-05,1.84208]
[1780438777789,55.73,66936.79,29.6,-0.98183,2e-05,1.85179]
[1780438779327,55.74,66938.06,29.6,-0.9818,2e-05,1.85448]
[1780438782255,55.74,66938.26,29.6,-0.98179,2e-05,1.85508]
[1780438782621,55.74,66938.26,29.6,-0.98179,2e-05,1.85508]
[1780438782824,55.74,66950.94,29.6,-0.98154,2e-05,1.87732]
[1780438783831,55.74,66953.13,29.6,-0.98149,2e-05,1.88132]
[1780438786629,55.75,66953.08,29.6,-0.98149,2e-05,1.88145]
[1780438786673,55.75,66950.95,29.6,-0.98153,2e-05,1.87821]
[1780438786860,55.75,66949.38,29.6,-0.98156,2e-05,1.87551]
[1780438787861,55.75,66950.47,29.6,-0.98154,2e-05,1.87761]
[1780438789544,55.75,66950.47,29.6,-0.98154,2e-05,1.87761]
[1780438789642,55.75,66951.81,29.6,-0.98151,2e-05,1.88035]
[1780438789912,55.75,66951.81,29.6,-0.98151,2e-05,1.88035]
[1780438790573,55.75,66951.81,29.6,-0.98151,2e-05,1.88035]
[1780438790610,55.75,66951.81,29.6,-0.98151,2e-05,1.88035]
[1780438790698,55.75,66955.19,29.6,-0.98144,2e-05,1.88638]
[1780438790840,55.75,66955.19,29.6,-0.98144,2e-05,1.88638]
[1780438791127,55.75,66955.19,29.6,-0.98144,2e-05,1.88638]
[1780438791465,55.76,66959.54,29.6,-0.98135,2e-05,1.8941]
[1780438792161,55.76,66959.54,29.6,-0.98135,2e-05,1.8941]
[1780438792185,55.76,66969.73,29.6,-0.98115,2e-05,1.91181]
[1780438793262,55.76,66971.94,29.6,-0.9811,2e-05,1.91599]
[1780438798941,55.76,66969.64,29.6,-0.98114,2e-05,1.91274]
[1780438800749,55.77,66970.95,29.6,-0.98111,2e-05,1.91534]
[1780438801652,55.77,66962.14,29.6,-0.98128,2e-05,1.90015]
[1780438801972,55.77,66954.59,29.6,-0.98143,2e-05,1.88708]
[1780438803638,55.77,66954.59,29.6,-0.98143,2e-05,1.88708]
[1780438803711,55.77,66954.57,29.6,-0.98142,2e-05,1.88743]
[1780438804609,55.77,66954.57,29.6,-0.98142,2e-05,1.88743]
[1780438804720,55.77,66963.45,29.6,-0.98125,2e-05,1.90302]
[1780438806012,55.77,66956.45,29.6,-0.98138,2e-05,1.89106]
[1780438806867,55.77,66956.45,29.6,-0.98138,2e-05,1.89106]
[1780438807177,55.77,66956.45,29.6,-0.98138,2e-05,1.89106]
[1780438807202,55.77,66959.83,29.6,-0.98131,2e-05,1.89728]
[1780438808533,55.77,66959.83,29.6,-0.98131,2e-05,1.89728]
[1780438808551,55.78,66958.87,29.6,-0.98133,2e-05,1.89581]
[1780438809037,55.78,66949.44,29.6,-0.98151,2e-05,1.87952]
[1780438810046,55.78,66938.78,29.6,-0.98172,2e-05,1.86142]
[1780438811304,55.78,66933.59,29.6,-0.98181,2e-05,1.85302]
[1780438812060,55.78,66936.76,29.6,-0.98175,2e-05,1.85843]
[1780438813279,55.78,66943.58,29.6,-0.98161,2e-05,1.8706]
[1780438814074,55.78,66946.72,29.6,-0.98155,2e-05,1.876]
[1780438815081,55.78,66948.11,29.6,-0.98152,2e-05,1.87861]
[1780438816088,55.79,66950.53,29.6,-0.98147,2e-05,1.883]
[1780438817095,55.79,66949.21,29.6,-0.9815,2e-05,1.88094]
[1780438818109,55.79,66940.72,29.6,-0.98166,2e-05,1.86656]
[1780438819111,55.79,66936.23,29.6,-0.98175,2e-05,1.8591]
[1780438820118,55.79,66936.8,29.6,-0.98173,2e-05,1.8603]
[1780438821125,55.79,66935.58,29.6,-0.98175,2e-05,1.85847]
[1780438822224,55.79,66935.58,29.6,-0.98175,2e-05,1.85847]
[1780438822466,55.79,66935.58,29.6,-0.98175,2e-05,1.85847]
[1780438823527,55.8,66935.8,29.6,-0.98174,2e-05,1.85933]
[1780438823528,55.8,66937.8,29.6,-0.9817,2e-05,1.863]
[1780438824157,55.8,66935.22,29.6,-0.98175,2e-05,1.85883]
[1780438825164,55.8,66930.25,29.6,-0.98184,2e-05,1.85061]
[1780438826171,55.8,66933.94,29.6,-0.98177,2e-05,1.85689]
[1780438826938,55.8,66933.94,29.6,-0.98177,2e-05,1.85689]
[1780438827181,55.8,66941.56,29.6,-0.98162,2e-05,1.87018]
[1780438828186,55.81,66945.41,29.6,-0.98154,2e-05,1.87704]
[1780438829198,55.81,66948.46,29.6,-0.98148,2e-05,1.88252]
[1780438831216,55.81,66953.49,29.6,-0.9814,2e-05,1.88929]
[1780438832221,55.81,66957.7,29.6,-0.98131,2e-05,1.89677]
[1780438833228,55.81,66959.09,29.6,-0.98128,2e-05,1.89918]
[1780438834763,55.81,66959.09,29.6,-0.98128,2e-05,1.89918]
[1780438834792,55.81,66960.57,29.6,-0.98125,2e-05,1.90211]
[1780438835242,55.81,66970.44,29.6,-0.98105,2e-05,1.91931]
[1780438836249,55.82,66971.57,29.6,-0.98103,2e-05,1.9216]
[1780438837333,55.82,66971.57,29.6,-0.98103,2e-05,1.9216]
[1780438837434,55.82,66970.05,29.6,-0.98106,2e-05,1.91908]
[1780438838393,55.82,66968.5,29.6,-0.98109,2e-05,1.91652]
[1780438843302,55.82,66969.33,29.6,-0.98106,2e-05,1.91872]
[1780438845315,55.83,66968.11,29.6,-0.98108,2e-05,1.91688]
[1780438846322,55.83,66962.05,29.6,-0.9812,2e-05,1.90647]
[1780438847327,55.83,66962.05,29.6,-0.9812,2e-05,1.90647]
[1780438847331,55.83,66961.67,29.6,-0.98121,2e-05,1.90598]
[1780438848336,55.83,66967.4,29.6,-0.98109,2e-05,1.91614]
[1780438849344,55.83,66969.4,29.6,-0.98105,2e-05,1.91979]
[1780438850351,55.83,66970.67,29.6,-0.98102,2e-05,1.92216]
[1780438852369,55.83,66968.3,29.6,-0.98107,2e-05,1.9183]
[1780438853771,55.83,66968.3,29.6,-0.98107,2e-05,1.9183]
[1780438854263,55.83,66968.16,29.6,-0.98107,2e-05,1.9182]
[1780438854379,55.83,66966.18,29.6,-0.98111,2e-05,1.91475]
[1780438855386,55.84,66967.19,29.6,-0.98108,2e-05,1.91682]
[1780438856393,55.84,66970.27,29.6,-0.98102,2e-05,1.92236]
[1780438857400,55.84,66972.05,29.6,-0.98098,2e-05,1.92562]
[1780438859116,55.84,66971.65,29.6,-0.98099,2e-05,1.92506]
[1780438859414,55.84,66976.42,29.6,-0.98089,2e-05,1.93343]
[1780438860787,55.84,66976.42,29.6,-0.98089,2e-05,1.93343]
[1780438860426,55.84,66983.45,29.6,-0.98075,2e-05,1.94608]
[1780438861191,55.84,66983.45,29.6,-0.98075,2e-05,1.94608]
[1780438861507,55.84,66983.45,29.6,-0.98075,2e-05,1.94608]
[1780438861726,55.84,66991.27,29.6,-0.98059,2e-05,1.96003]
[1780438862481,55.84,66991.27,29.6,-0.98059,2e-05,1.96003]
[1780438862561,55.84,66996.87,29.6,-0.98047,2e-05,1.97007]
[1780438863452,55.84,66999.32,29.6,-0.98042,2e-05,1.9745]
[1780438864581,55.84,67001.74,29.6,-0.98037,2e-05,1.97888]
[1780438865449,55.84,67001.74,29.6,-0.98037,2e-05,1.97888]
[1780438865466,55.84,67000.17,29.6,-0.9804,2e-05,1.97612]
[1780438866475,55.84,67000.85,29.6,-0.98039,2e-05,1.97739]
[1780438867811,55.84,67000.85,29.6,-0.98039,2e-05,1.97739]
[1780438867821,55.84,67005.85,29.6,-0.98029,2e-05,1.98639]
[1780438868488,55.84,67009.02,29.6,-0.98022,2e-05,1.99211]
[1780438869495,55.84,67011.88,29.6,-0.98016,2e-05,1.99728]
[1780438870502,55.84,67016.85,29.6,-0.98006,2e-05,2.00626]
[1780438871718,55.84,67015.24,29.6,-0.98009,2e-05,2.00335]
[1780438872516,55.84,67019.62,29.6,-0.98,2e-05,2.01127]
[1780438873632,55.84,67023.7,29.6,-0.97991,2e-05,2.01866]
[1780438874457,55.84,67023.7,29.6,-0.97991,2e-05,2.01866]
[1780438874530,55.84,67027.15,29.6,-0.97984,2e-05,2.02491]
[1780438875111,55.84,67027.15,29.6,-0.97984,2e-05,2.02491]
[1780438875358,55.84,67027.15,29.6,-0.97984,2e-05,2.02491]
[1780438875654,55.84,67027.15,29.6,-0.97984,2e-05,2.02491]
[1780438875716,55.84,67042.92,29.6,-0.97951,2e-05,2.05373]
[1780438876501,55.84,67042.92,29.6,-0.97951,2e-05,2.05373]
[1780438876552,55.84,67053.25,29.6,-0.97929,2e-05,2.07271]
[1780438877500,55.84,67053.25,29.6,-0.97929,2e-05,2.07271]
[1780438877559,55.84,67059.05,29.6,-0.97916,2e-05,2.08336]
[1780438878708,55.84,67059.05,29.6,-0.97916,2e-05,2.08336]
[1780438879501,55.84,67059.03,29.6,-0.97917,2e-05,2.08318]
[1780438879732,55.84,67060.94,29.6,-0.97913,2e-05,2.0866]
[1780438880611,55.84,67063.97,29.6,-0.97906,2e-05,2.09225]
[1780438881602,55.84,67063.97,29.6,-0.97906,2e-05,2.09225]
[1780438881626,55.84,67065.62,29.6,-0.97902,2e-05,2.09546]
[1780438882093,55.84,67065.62,29.6,-0.97902,2e-05,2.09546]
[1780438882624,55.84,67056.56,29.6,-0.97922,2e-05,2.07886]
[1780438883564,55.84,67056.56,29.6,-0.97922,2e-05,2.07886]
[1780438883770,55.84,67056.98,29.6,-0.9792,2e-05,2.07994]
[1780438884639,55.85,67072.68,29.6,-0.97886,2e-05,2.10954]
[1780438885646,55.85,67079.28,29.6,-0.97871,2e-05,2.1222]
[1780438886653,55.85,67077.49,29.6,-0.97875,2e-05,2.11906]
[1780438887660,55.85,67072.99,29.6,-0.97884,2e-05,2.11083]
[1780438888667,55.85,67078.18,29.6,-0.97873,2e-05,2.12084]
[1780438889674,55.85,67078.93,29.6,-0.97871,2e-05,2.12248]
[1780438890681,55.86,67080.32,29.6,-0.97868,2e-05,2.12533]
[1780438891792,55.86,67080.32,29.6,-0.97868,2e-05,2.12533]
[1780438891814,55.86,67076.34,29.6,-0.97879,2e-05,2.11534]
[1780438892695,55.86,67071.37,29.6,-0.97889,2e-05,2.10625]
[1780438893702,55.86,67070.38,29.6,-0.97892,2e-05,2.10422]
[1780438896684,55.86,67070.99,29.6,-0.97891,2e-05,2.10504]
[1780438896724,55.85,67075.4,29.6,-0.97881,2e-05,2.11314]
[1780438897731,55.85,67080.73,29.6,-0.9787,2e-05,2.123]
[1780438898738,55.85,67078.79,29.6,-0.97874,2e-05,2.11914]
[1780438899745,55.85,67079.65,29.6,-0.97873,2e-05,2.12057]
[1780438901759,55.85,67080.54,29.6,-0.97871,2e-05,2.12186]
[1780438902771,55.85,67083.54,29.6,-0.97865,2e-05,2.12733]
[1780438903775,55.85,67085.96,29.6,-0.9786,2e-05,2.1317]
[1780438907803,55.84,67079.24,29.6,-0.97875,2e-05,2.11817]
[1780438908810,55.84,67074.34,29.6,-0.97886,2e-05,2.10878]
[1780438909817,55.84,67081.83,29.6,-0.9787,2e-05,2.1227]
[1780438910824,55.84,67086.68,29.6,-0.9786,2e-05,2.13167]
[1780438911831,55.84,67085.54,29.6,-0.97862,2e-05,2.1293]
[1780438912838,55.83,67081.55,29.6,-0.97871,2e-05,2.12157]
[1780438913845,55.83,67080.63,29.6,-0.97874,2e-05,2.11964]
[1780438914859,55.83,67075.55,29.6,-0.97885,2e-05,2.1099]
[1780438915866,55.83,67074.06,29.6,-0.97889,2e-05,2.10693]
[1780438917880,55.83,67081.28,29.6,-0.97873,2e-05,2.12018]
[1780438918887,55.83,67085.09,29.6,-0.97865,2e-05,2.12718]
[1780438919894,55.83,67086.22,29.6,-0.97863,2e-05,2.12912]
[1780438921908,55.82,67084.55,29.6,-0.97867,2e-05,2.12556]
[1780438922926,55.82,67084.55,29.6,-0.97867,2e-05,2.12536]
[1780438922951,55.82,67084.55,29.6,-0.97867,2e-05,2.12536]
[1780438923814,55.82,67084.55,29.6,-0.97867,2e-05,2.12536]
[1780438923824,55.82,67093.76,29.6,-0.97847,2e-05,2.14258]
[1780438924032,55.82,67093.76,29.6,-0.97847,2e-05,2.14258]
[1780438924038,55.82,67101.38,29.6,-0.9783,2e-05,2.15709]
[1780438924930,55.82,67102.9,29.6,-0.97827,2e-05,2.15975]
[1780438926944,55.82,67105.01,29.6,-0.97823,2e-05,2.16327]
[1780438929367,55.81,67105.11,29.6,-0.97823,2e-05,2.16294]
[1780438929491,55.81,67105.11,29.6,-0.97823,2e-05,2.16294]
[1780438929899,55.81,67105.11,29.6,-0.97823,2e-05,2.16294]
[1780438929910,55.81,67115.16,29.6,-0.97801,2e-05,2.18193]
[1780438929965,55.81,67140.22,29.6,-0.97744,2e-05,2.2306]
[1780438930972,55.81,67157.73,29.6,-0.97703,2e-05,2.26508]
[1780438932150,55.81,67157.73,29.6,-0.97703,2e-05,2.26508]
[1780438932769,55.81,67157.73,29.6,-0.97703,2e-05,2.26508]
[1780438932872,55.8,67154.76,29.6,-0.97711,2e-05,2.25795]
[1780438932941,55.8,67154.76,29.6,-0.97711,2e-05,2.25795]
[1780438933613,55.8,67148.59,29.6,-0.97726,2e-05,2.24538]
[1780438934896,55.8,67144.86,29.6,-0.97735,2e-05,2.23809]
[1780438935051,55.8,67144.86,29.6,-0.97735,2e-05,2.23809]
[1780438935118,55.8,67147.99,29.6,-0.97728,2e-05,2.24424]
[1780438936847,55.8,67147.99,29.6,-0.97728,2e-05,2.24424]
[1780438937389,55.79,67142.86,29.6,-0.97741,2e-05,2.23298]
[1780438938551,55.79,67135.79,29.6,-0.97758,2e-05,2.2188]
[1780438939033,55.79,67133.0,29.6,-0.97764,2e-05,2.21336]
[1780438940714,55.79,67141.11,29.6,-0.97746,2e-05,2.22847]
[1780438941057,55.79,67144.27,29.6,-0.97739,2e-05,2.23466]
[1780438942064,55.79,67140.99,29.6,-0.97747,2e-05,2.22785]
[1780438943734,55.78,67137.08,29.6,-0.97757,2e-05,2.21948]
[1780438944127,55.78,67137.08,29.6,-0.97757,2e-05,2.21948]
[1780438944357,55.78,67137.08,29.6,-0.97757,2e-05,2.21948]
[1780438944360,55.78,67137.08,29.6,-0.97757,2e-05,2.21948]
[1780438944791,55.78,67146.2,29.6,-0.97736,2e-05,2.23694]
[1780438945039,55.78,67146.2,29.6,-0.97736,2e-05,2.23694]
[1780438945322,55.78,67168.44,29.6,-0.97684,2e-05,2.28092]
[1780438945996,55.78,67168.44,29.6,-0.97684,2e-05,2.28092]
[1780438946375,55.78,67195.74,29.6,-0.9762,2e-05,2.3353]
[1780438947123,55.74,67194.45,29.6,-0.9763,2e-05,2.32711]
[1780438948481,55.74,67182.59,29.6,-0.97659,2e-05,2.30266]
[1780438949017,55.74,67182.59,29.6,-0.97659,2e-05,2.30266]
[1780438949675,55.73,67179.33,29.6,-0.97668,2e-05,2.29513]
[1780438950557,55.73,67187.8,29.6,-0.97648,2e-05,2.31162]
[1780438951909,55.73,67189.08,29.6,-0.97648,2e-05,2.31079]
[1780438952746,55.72,67198.59,29.6,-0.97626,2e-05,2.32946]
[1780438953167,55.72,67204.97,29.6,-0.97611,2e-05,2.3424]
[1780438955606,55.72,67204.94,29.6,-0.97611,2e-05,2.34179]
[1780438955612,55.72,67204.94,29.6,-0.97611,2e-05,2.34179]
[1780438955805,55.72,67204.94,29.6,-0.97611,2e-05,2.34179]
[1780438955902,55.65,67205.64,29.6,-0.97623,2e-05,2.33192]
[1780438956635,55.65,67205.64,29.6,-0.97623,2e-05,2.33192]
[1780438956871,55.65,67205.64,29.6,-0.97623,2e-05,2.33192]
[1780438956973,55.65,67210.96,29.6,-0.97611,2e-05,2.34218]
[1780438957526,55.65,67222.43,29.6,-0.97583,2e-05,2.36561]
[1780438959212,55.64,67217.92,29.6,-0.97595,2e-05,2.35563]
[1780438960604,55.64,67218.79,29.6,-0.97595,2e-05,2.3562]
[1780438961834,55.64,67221.74,29.6,-0.97588,2e-05,2.36209]
[1780438962666,55.64,67232.04,29.6,-0.97562,2e-05,2.3831]
[1780438963253,55.64,67240.22,29.6,-0.97542,2e-05,2.40001]
[1780438964260,55.63,67239.18,29.6,-0.97545,2e-05,2.39766]
[1780438965269,55.63,67234.9,29.6,-0.97556,2e-05,2.38858]
[1780438966441,55.63,67235.88,29.6,-0.97554,2e-05,2.39017]
[1780438967283,55.63,67238.3,29.6,-0.97548,2e-05,2.39518]
[1780438969300,55.62,67242.86,29.6,-0.97539,2e-05,2.40226]
[1780438970307,55.62,67246.89,29.6,-0.9753,2e-05,2.41042]
[1780438972321,55.61,67247.91,29.6,-0.97528,2e-05,2.41206]
[1780438973328,55.61,67239.05,29.6,-0.9755,2e-05,2.39343]
[1780438974335,55.6,67234.91,29.6,-0.97563,2e-05,2.38246]
[1780438975178,55.6,67234.91,29.6,-0.97563,2e-05,2.38246]
[1780438975627,55.6,67234.41,29.6,-0.97565,2e-05,2.38122]
[1780438976368,55.6,67234.41,29.6,-0.97565,2e-05,2.38122]
[1780438976696,55.59,67213.52,29.6,-0.97616,2e-05,2.33804]
[1780438977361,55.59,67206.6,29.6,-0.97633,2e-05,2.32399]
[1780438978368,55.59,67211.33,29.6,-0.97622,2e-05,2.33348]
[1780438979582,55.59,67209.33,29.6,-0.97627,2e-05,2.32922]
[1780438981390,55.59,67210.93,29.6,-0.97624,2e-05,2.33193]
[1780438982396,55.59,67204.41,29.6,-0.9764,2e-05,2.31817]
[1780438983688,55.58,67197.58,29.6,-0.97658,2e-05,2.30333]
[1780438984415,55.58,67193.35,29.6,-0.97668,2e-05,2.29482]
[1780438985422,55.58,67190.61,29.6,-0.97675,2e-05,2.28884]
[1780438986967,55.58,67199.33,29.6,-0.97654,2e-05,2.3063]
[1780438987437,55.58,67206.22,29.6,-0.97638,2e-05,2.32022]
[1780438988443,55.57,67208.55,29.6,-0.97633,2e-05,2.32444]
[1780438989920,55.57,67209.37,29.6,-0.97632,2e-05,2.32506]
[1780438990457,55.57,67212.79,29.6,-0.97624,2e-05,2.332]
[1780438991065,55.57,67212.79,29.6,-0.97624,2e-05,2.332]
[1780438991567,55.57,67212.79,29.6,-0.97624,2e-05,2.332]
[1780438991740,55.57,67212.79,29.6,-0.97624,2e-05,2.332]
[1780438991815,55.57,67220.56,29.6,-0.97605,2e-05,2.34765]
[1780438992470,55.56,67224.83,29.6,-0.97595,2e-05,2.35625]
[1780438993289,55.56,67224.83,29.6,-0.97595,2e-05,2.35625]
[1780438993657,55.56,67232.09,29.6,-0.97577,2e-05,2.37101]
[1780438994595,55.56,67232.09,29.6,-0.97577,2e-05,2.37101]
[1780438994726,55.56,67239.76,29.6,-0.97558,2e-05,2.38666]
[1780438995493,55.56,67242.01,29.6,-0.97553,2e-05,2.39112]
[1780438997984,55.56,67242.36,29.6,-0.97552,2e-05,2.39165]
[1780438997621,55.56,67246.25,29.6,-0.97543,2e-05,2.39951]
[1780438998217,55.56,67246.25,29.6,-0.97543,2e-05,2.39951]
[1780438998515,55.56,67252.39,29.6,-0.97528,3e-05,2.41206]
[1780438999522,55.56,67256.91,29.6,-0.97517,3e-05,2.42125]
[1780439001369,55.56,67256.45,29.6,-0.97518,3e-05,2.42004]
[1780439001380,55.56,67256.45,29.6,-0.97518,3e-05,2.42004]
[1780439001659,55.56,67256.45,29.6,-0.97518,3e-05,2.42004]
[1780439001704,55.55,67260.77,29.6,-0.97508,3e-05,2.42882]
[1780439002312,55.55,67260.77,29.6,-0.97508,3e-05,2.42882]
[1780439002399,55.55,67260.77,29.6,-0.97508,3e-05,2.42882]
[1780439002645,55.55,67260.77,29.6,-0.97508,3e-05,2.42882]
[1780439002734,55.55,67260.77,29.6,-0.97508,3e-05,2.42882]
[1780439002747,55.55,67266.95,29.6,-0.97493,3e-05,2.44152]
[1780439003552,55.55,67272.81,29.6,-0.97478,3e-05,2.45357]
[1780439004908,55.55,67272.81,29.6,-0.97478,3e-05,2.45357]
[1780439005566,55.55,67273.57,29.6,-0.97477,3e-05,2.45455]
[1780439006567,55.55,67273.57,29.6,-0.97477,3e-05,2.45455]
[1780439007004,55.55,67273.57,29.6,-0.97477,3e-05,2.45455]
[1780439007027,55.55,67274.87,29.6,-0.97474,3e-05,2.45698]
[1780439007655,55.55,67274.87,29.6,-0.97474,3e-05,2.45698]
[1780439007891,55.55,67274.87,29.6,-0.97474,3e-05,2.45698]
[1780439007981,55.54,67282.66,29.6,-0.97454,3e-05,2.47316]
[1780439008880,55.54,67282.66,29.6,-0.97454,3e-05,2.47316]
[1780439008894,55.54,67286.13,29.6,-0.97446,3e-05,2.48019]
[1780439009431,55.54,67286.13,29.6,-0.97446,3e-05,2.48019]
[1780439009613,55.54,67293.56,29.6,-0.97427,3e-05,2.49567]
[1780439010446,55.54,67293.56,29.6,-0.97427,3e-05,2.49567]
[1780439010710,55.54,67293.56,29.6,-0.97427,3e-05,2.49567]
[1780439010740,55.54,67296.4,29.6,-0.9742,3e-05,2.50136]
[1780439011693,55.53,67299.06,29.6,-0.97417,3e-05,2.50364]
[1780439012913,55.53,67299.06,29.6,-0.97417,3e-05,2.50364]
[1780439013053,55.53,67299.06,29.6,-0.97417,3e-05,2.50364]
[1780439013060,55.53,67299.06,29.6,-0.97417,3e-05,2.50364]
[1780439012960,55.53,67297.31,29.6,-0.97422,3e-05,2.4995]
[1780439013844,55.53,67297.31,29.6,-0.97422,3e-05,2.4995]
[1780439013894,55.53,67291.65,29.6,-0.97437,3e-05,2.48703]
[1780439014145,55.53,67291.65,29.6,-0.97437,3e-05,2.48703]
[1780439014646,55.53,67275.3,29.6,-0.97479,3e-05,2.45198]
[1780439015653,55.51,67263.04,29.6,-0.97514,3e-05,2.42322]
[1780439016959,55.51,67264.87,29.6,-0.9751,3e-05,2.42679]
[1780439017668,55.51,67280.86,29.6,-0.9747,3e-05,2.4602]
[1780439018455,55.51,67280.86,29.6,-0.9747,3e-05,2.4602]
[1780439018471,55.51,67280.86,29.6,-0.9747,3e-05,2.4602]
[1780439018887,55.51,67280.86,29.6,-0.9747,3e-05,2.4602]
[1780439018891,55.51,67288.71,29.6,-0.9745,3e-05,2.47653]
[1780439019689,55.5,67293.66,29.6,-0.97437,3e-05,2.48672]
[1780439020104,55.5,67293.66,29.6,-0.97437,3e-05,2.48672]
[1780439020695,55.5,67292.86,29.6,-0.9744,3e-05,2.48466]
[1780439023717,55.5,67294.2,29.6,-0.97438,3e-05,2.48644]
[1780439025013,55.5,67294.2,29.6,-0.97438,3e-05,2.48644]
[1780439025544,55.49,67294.01,29.6,-0.97439,3e-05,2.48567]
[1780439025849,55.49,67294.01,29.6,-0.97439,3e-05,2.48567]
[1780439025942,55.49,67288.65,29.6,-0.97453,3e-05,2.47391]
[1780439026737,55.49,67282.83,29.6,-0.97468,3e-05,2.46123]
[1780439027467,55.49,67282.83,29.6,-0.97468,3e-05,2.46123]
[1780439028247,55.49,67282.71,29.6,-0.97469,3e-05,2.46066]
[1780439028564,55.49,67282.71,29.6,-0.97469,3e-05,2.46066]
[1780439028792,55.49,67299.96,29.6,-0.97425,3e-05,2.49737]
[1780439029680,55.49,67299.96,29.6,-0.97425,3e-05,2.49737]
[1780439029857,55.49,67299.96,29.6,-0.97425,3e-05,2.49737]
[1780439029889,55.49,67307.61,29.6,-0.97405,3e-05,2.51346]
[1780439030770,55.48,67300.01,29.6,-0.97425,3e-05,2.49678]
[1780439031775,55.48,67297.59,29.6,-0.97432,3e-05,2.49121]
[1780439032784,55.48,67295.24,29.6,-0.97439,3e-05,2.48582]
[1780439034218,55.48,67294.55,29.6,-0.97441,3e-05,2.48398]
[1780439034290,55.48,67294.55,29.6,-0.97441,3e-05,2.48398]
[1780439034916,55.47,67305.59,29.6,-0.97413,3e-05,2.50724]
[1780439035359,55.47,67305.59,29.6,-0.97413,3e-05,2.50724]
[1780439035996,55.47,67305.59,29.6,-0.97413,3e-05,2.50724]
[1780439036031,55.47,67311.67,29.6,-0.97398,3e-05,2.51957]
[1780439036830,55.47,67306.56,29.6,-0.97411,3e-05,2.50858]
[1780439037826,55.47,67301.5,29.6,-0.97425,3e-05,2.49732]
[1780439039840,55.46,67299.27,29.6,-0.97431,3e-05,2.49179]
[1780439040650,55.46,67299.27,29.6,-0.97431,3e-05,2.49179]
[1780439041058,55.46,67299.27,29.6,-0.97431,3e-05,2.49179]
[1780439040847,55.46,67298.28,29.6,-0.97435,3e-05,2.48931]
[1780439041905,55.46,67285.04,29.6,-0.97469,3e-05,2.46079]
[1780439043885,55.46,67285.43,29.6,-0.97469,3e-05,2.46096]
[1780439044893,55.45,67283.19,29.6,-0.97475,3e-05,2.45592]
[1780439045348,55.45,67283.19,29.6,-0.97475,3e-05,2.45592]
[1780439045369,55.45,67283.19,29.6,-0.97475,3e-05,2.45592]
[1780439046213,55.45,67283.19,29.6,-0.97475,3e-05,2.45592]
[1780439046270,55.45,67283.19,29.6,-0.97475,3e-05,2.45592]
[1780439045904,55.45,67295.09,29.6,-0.97444,3e-05,2.48118]
[1780439046659,55.45,67295.09,29.6,-0.97444,3e-05,2.48118]
[1780439046911,55.45,67305.39,29.6,-0.97418,3e-05,2.50289]
[1780439048932,55.45,67303.05,29.6,-0.97425,3e-05,2.49718]
[1780439049939,55.45,67301.47,29.6,-0.9743,3e-05,2.49342]
[1780439050946,55.44,67304.52,29.6,-0.97422,3e-05,2.49959]
[1780439051953,55.44,67306.83,29.6,-0.97417,3e-05,2.50418]
[1780439052960,55.44,67304.45,29.6,-0.97423,3e-05,2.49871]
[1780439053967,55.44,67301.81,29.6,-0.97431,3e-05,2.49269]
[1780439054974,55.44,67299.45,29.6,-0.97437,3e-05,2.48728]
[1780439057995,55.43,67301.33,29.6,-0.97433,3e-05,2.49026]
[1780439058541,55.43,67301.33,29.6,-0.97433,3e-05,2.49026]
[1780439058827,55.43,67301.33,29.6,-0.97433,3e-05,2.49026]
[1780439059136,55.43,67308.84,29.6,-0.97414,3e-05,2.50601]
[1780439059440,55.43,67308.84,29.6,-0.97414,3e-05,2.50601]
[1780439059609,55.43,67308.84,29.6,-0.97414,3e-05,2.50601]
[1780439060130,55.43,67319.59,29.6,-0.97387,3e-05,2.52882]
[1780439061154,55.42,67309.61,29.6,-0.97413,3e-05,2.50694]
[1780439061320,55.42,67309.61,29.6,-0.97413,3e-05,2.50694]
[1780439062045,55.42,67299.15,29.6,-0.97441,3e-05,2.48413]
[1780439063052,55.42,67299.77,29.6,-0.9744,3e-05,2.48508]
[1780439064058,55.42,67300.24,29.6,-0.97439,3e-05,2.48575]
[1780439065258,55.42,67300.07,29.6,-0.9744,3e-05,2.48505]
[1780439065915,55.42,67300.07,29.6,-0.9744,3e-05,2.48505]
[1780439066073,55.41,67290.49,29.6,-0.97465,3e-05,2.46433]
[1780439067080,55.41,67279.72,29.6,-0.97493,3e-05,2.44123]
[1780439068087,55.41,67281.21,29.6,-0.97489,3e-05,2.44407]
[1780439068702,55.41,67281.21,29.6,-0.97489,3e-05,2.44407]
[1780439068950,55.41,67281.21,29.6,-0.97489,3e-05,2.44407]
[1780439069143,55.41,67281.21,29.6,-0.97489,3e-05,2.44407]
[1780439069094,55.41,67273.85,29.6,-0.97508,3e-05,2.42832]
[1780439069736,55.41,67273.85,29.6,-0.97508,3e-05,2.42832]
[1780439070101,55.41,67268.92,29.6,-0.97521,3e-05,2.41773]
[1780439071108,55.41,67268.19,29.6,-0.97526,3e-05,2.41302]
[1780439073122,55.4,67269.77,29.6,-0.97523,3e-05,2.4159]
[1780439074130,55.4,67270.72,29.6,-0.9752,3e-05,2.41768]
[1780439075137,55.4,67268.56,29.6,-0.97526,3e-05,2.41295]
[1780439078159,55.4,67264.62,29.6,-0.97537,3e-05,2.4041]
[1780439079165,55.39,67259.09,29.6,-0.97551,2e-05,2.3922]
[1780439080172,55.39,67264.07,29.6,-0.97539,3e-05,2.40256]
[1780439081179,55.39,67275.75,29.6,-0.9751,3e-05,2.42663]
[1780439082186,55.39,67277.63,29.6,-0.97505,3e-05,2.43035]
[1780439086214,55.39,67276.56,29.6,-0.97509,3e-05,2.42716]
[1780439087221,55.38,67275.41,29.6,-0.97512,3e-05,2.42452]
[1780439088228,55.38,67274.28,29.6,-0.97515,3e-05,2.42215]
[1780439089235,55.38,67272.3,29.6,-0.97521,3e-05,2.41756]
[1780439091249,55.38,67271.26,29.6,-0.97524,3e-05,2.41496]
[1780439093263,55.38,67272.04,29.6,-0.97522,3e-05,2.41639]
[1780439094270,55.38,67281.65,29.6,-0.97498,3e-05,2.43615]
[1780439095277,55.37,67281.97,29.6,-0.97498,3e-05,2.43658]
[1780439096284,55.37,67280.84,29.6,-0.97501,3e-05,2.43396]
[1780439098298,55.37,67279.06,29.6,-0.97506,3e-05,2.42974]
[1780439101060,55.37,67278.77,29.6,-0.97507,3e-05,2.4289]
[1780439101762,55.37,67284.22,29.6,-0.97494,3e-05,2.43991]
[1780439103055,55.37,67284.22,29.6,-0.97494,3e-05,2.43991]
[1780439103226,55.36,67293.82,29.6,-0.9747,3e-05,2.45968]
[1780439103333,55.36,67284.82,29.6,-0.97493,3e-05,2.44065]
[1780439104340,55.36,67278.96,29.6,-0.97508,3e-05,2.42807]
[1780439105760,55.36,67278.96,29.6,-0.97508,3e-05,2.42807]
[1780439105845,55.36,67278.96,29.6,-0.97508,3e-05,2.42807]
[1780439106203,55.36,67278.96,29.6,-0.97508,3e-05,2.42807]
[1780439105854,55.36,67273.5,29.6,-0.97522,3e-05,2.41639]
[1780439106790,55.36,67273.5,29.6,-0.97522,3e-05,2.41639]
[1780439106898,55.36,67273.5,29.6,-0.97522,3e-05,2.41639]
[1780439106916,55.36,67267.41,29.6,-0.97538,3e-05,2.40345]
[1780439107333,55.36,67267.41,29.6,-0.97538,3e-05,2.40345]
[1780439107361,55.36,67261.74,29.6,-0.97552,2e-05,2.39147]
[1780439109375,55.36,67262.65,29.6,-0.9755,2e-05,2.39303]
[1780439112985,55.35,67262.16,29.6,-0.97552,2e-05,2.39169]
[1780439113051,55.35,67261.14,29.6,-0.97555,2e-05,2.38941]
[1780439113733,55.35,67256.21,29.6,-0.97567,2e-05,2.37903]
[1780439114410,55.35,67251.18,29.6,-0.9758,2e-05,2.3685]
[1780439115493,55.35,67251.18,29.6,-0.9758,2e-05,2.3685]
[1780439115591,55.35,67254.98,29.6,-0.9757,2e-05,2.37623]
[1780439116786,55.35,67258.56,29.6,-0.97562,2e-05,2.38351]
[1780439117432,55.32,67260.06,29.6,-0.97565,2e-05,2.38073]
[1780439120215,55.28,67259.61,29.6,-0.97573,2e-05,2.37397]
[1780439119445,55.28,67260.93,29.6,-0.97571,2e-05,2.37613]
[1780439121109,55.28,67260.93,29.6,-0.97571,2e-05,2.37613]
[1780439121151,55.28,67260.93,29.6,-0.97571,2e-05,2.37613]
[1780439121247,55.28,67270.21,29.6,-0.97548,2e-05,2.39528]
[1780439121349,55.28,67270.21,29.6,-0.97548,2e-05,2.39528]
[1780439121471,55.28,67282.1,29.6,-0.97518,3e-05,2.41998]
[1780439122673,55.27,67285.67,29.6,-0.97509,3e-05,2.42727]
[1780439125495,55.27,67286.51,29.6,-0.97508,3e-05,2.42838]
[1780439126574,55.27,67286.51,29.6,-0.97508,3e-05,2.42838]
[1780439127689,55.27,67291.31,29.6,-0.97496,3e-05,2.43805]
[1780439128516,55.27,67295.13,29.6,-0.97487,3e-05,2.44588]
[1780439129384,55.27,67295.13,29.6,-0.97487,3e-05,2.44588]
[1780439129525,55.27,67289.4,29.6,-0.97502,3e-05,2.43353]
[1780439131196,55.26,67286.08,29.6,-0.97513,3e-05,2.42335]
[1780439131538,55.26,67281.54,29.6,-0.97525,3e-05,2.41361]
[1780439132546,55.26,67278.74,29.6,-0.97532,3e-05,2.40755]
[1780439135037,55.26,67279.26,29.6,-0.97531,3e-05,2.40845]
[1780439135143,55.26,67279.52,29.6,-0.97531,3e-05,2.40881]
[1780439136278,55.26,67279.52,29.6,-0.97531,3e-05,2.40881]
[1780439135803,55.26,67287.64,29.6,-0.9751,3e-05,2.42585]
[1780439136326,55.26,67287.64,29.6,-0.9751,3e-05,2.42585]
[1780439137002,55.26,67287.64,29.6,-0.9751,3e-05,2.42585]
[1780439137126,55.26,67290.93,29.6,-0.97503,3e-05,2.43237]
[1780439137581,55.26,67285.16,29.6,-0.97517,3e-05,2.42001]
[1780439139640,55.25,67285.13,29.6,-0.97518,3e-05,2.41974]
[1780439139691,55.25,67286.94,29.6,-0.97513,3e-05,2.42334]
[1780439140602,55.25,67288.87,29.6,-0.97509,3e-05,2.42718]
[1780439141609,55.25,67283.99,29.6,-0.97521,3e-05,2.41671]
[1780439142616,55.25,67283.04,29.6,-0.97524,3e-05,2.41452]
[1780439143625,55.25,67279.04,29.6,-0.97534,3e-05,2.40595]
[1780439145045,55.25,67279.04,29.6,-0.97534,3e-05,2.40595]
[1780439145105,55.25,67276.45,29.6,-0.97541,3e-05,2.40035]
[1780439145420,55.25,67276.45,29.6,-0.97541,3e-05,2.40035]
[1780439146032,55.25,67277.34,29.6,-0.97539,3e-05,2.40204]
[1780439146645,55.25,67276.43,29.6,-0.97542,3e-05,2.39997]
[1780439148661,55.24,67268.9,29.6,-0.97561,2e-05,2.3835]
[1780439149668,55.24,67264.88,29.6,-0.97571,2e-05,2.37502]
[1780439150675,55.24,67269.77,29.6,-0.97559,2e-05,2.38504]
[1780439152064,55.24,67271.11,29.6,-0.97556,2e-05,2.38769]
[1780439152700,55.24,67273.68,29.6,-0.9755,2e-05,2.39289]
[1780439153707,55.24,67267.44,29.6,-0.97566,2e-05,2.37976]
[1780439154714,55.24,67265.05,29.6,-0.97572,2e-05,2.37467]
[1780439155945,55.24,67262.53,29.6,-0.97578,2e-05,2.36933]
[1780439156728,55.23,67263.43,29.6,-0.97576,2e-05,2.37108]
[1780439157735,55.23,67271.64,29.6,-0.97556,2e-05,2.388]
[1780439158742,55.23,67271.95,29.6,-0.97555,2e-05,2.3885]
[1780439159749,55.23,67268.95,29.6,-0.97563,2e-05,2.38211]
[1780439160853,55.23,67268.95,29.6,-0.97563,2e-05,2.38211]
[1780439161297,55.23,67274.58,29.6,-0.97549,2e-05,2.39369]
[1780439161763,55.23,67279.84,29.6,-0.97536,3e-05,2.40451]
[1780439162770,55.23,67282.11,29.6,-0.97531,3e-05,2.40909]
[1780439163777,55.23,67284.99,29.6,-0.97524,3e-05,2.41495]
[1780439168289,55.22,67285.75,29.6,-0.97523,3e-05,2.41577]
[1780439168467,55.22,67285.75,29.6,-0.97523,3e-05,2.41577]
[1780439168904,55.22,67285.75,29.6,-0.97523,3e-05,2.41577]
[1780439169155,55.22,67290.46,29.6,-0.97511,3e-05,2.42547]
[1780439169822,55.22,67302.5,29.6,-0.97481,3e-05,2.4507]
[1780439170827,55.22,67306.48,29.6,-0.97471,3e-05,2.4589]
[1780439173867,55.22,67306.58,29.6,-0.97471,3e-05,2.45857]
[1780439174071,55.22,67302.74,29.6,-0.97481,3e-05,2.45015]
[1780439175279,55.21,67297.44,29.6,-0.97495,3e-05,2.43868]
[1780439175863,55.21,67291.66,29.6,-0.9751,3e-05,2.42626]
[1780439176870,55.21,67289.56,29.6,-0.97516,3e-05,2.42163]
[1780439177428,55.21,67289.56,29.6,-0.97516,3e-05,2.42163]
[1780439177877,55.21,67285.52,29.6,-0.97526,3e-05,2.41294]
[1780439178884,55.21,67283.18,29.6,-0.97532,3e-05,2.40785]
[1780439180428,55.21,67283.1,29.6,-0.97533,3e-05,2.4075]
[1780439181905,55.21,67281.45,29.6,-0.97537,3e-05,2.40369]
[1780439182912,55.2,67283.36,29.6,-0.97533,3e-05,2.40751]
[1780439183919,55.2,67280.78,29.6,-0.97539,3e-05,2.40194]
[1780439184926,55.2,67279.59,29.6,-0.97543,3e-05,2.39928]
[1780439186065,55.2,67279.59,29.6,-0.97543,3e-05,2.39928]
[1780439187648,55.2,67278.83,29.6,-0.97545,3e-05,2.39737]
[1780439187947,55.2,67277.75,29.6,-0.97548,3e-05,2.39495]
[1780439188954,55.2,67276.49,29.6,-0.97551,2e-05,2.39217]
[1780439191673,55.2,67276.1,29.6,-0.97552,2e-05,2.39106]
[1780439197685,55.19,67276.01,29.6,-0.97557,2e-05,2.38706]
[1780439197867,55.19,67276.01,29.6,-0.97557,2e-05,2.38706]
[1780439198248,55.19,67271.7,29.6,-0.97567,2e-05,2.37796]
[1780439199025,55.19,67267.68,29.6,-0.97578,2e-05,2.3695]
[1780439202046,55.19,67266.95,29.6,-0.9758,2e-05,2.36766]
[1780439204060,55.19,67267.67,29.6,-0.97578,2e-05,2.36894]
[1780439209102,55.18,67268.74,29.6,-0.97576,2e-05,2.37061]
[1780439210109,55.18,67269.8,29.6,-0.97574,2e-05,2.3727]
[1780439211116,55.18,67268.38,29.6,-0.97577,2e-05,2.36964]
[1780439212125,55.18,67265.71,29.6,-0.97584,2e-05,2.36401]
[1780439212431,55.18,67265.71,29.6,-0.97584,2e-05,2.36401]
[1780439213132,55.18,67257.99,29.6,-0.97603,2e-05,2.34799]
[1780439214139,55.18,67256.58,29.6,-0.97607,2e-05,2.34502]
[1780439216364,55.18,67256.9,29.6,-0.97606,2e-05,2.34561]
[1780439216165,55.18,67259.02,29.6,-0.97601,2e-05,2.3499]
[1780439217291,55.18,67259.02,29.6,-0.97601,2e-05,2.3499]
[1780439218177,55.18,67256.16,29.6,-0.97608,2e-05,2.34387]
[1780439219184,55.18,67258.37,29.6,-0.97603,2e-05,2.3479]
[1780439220310,55.18,67258.37,29.6,-0.97603,2e-05,2.3479]
[1780439220340,55.18,67260.61,29.6,-0.97598,2e-05,2.35245]
[1780439221198,55.17,67262.87,29.6,-0.97593,2e-05,2.35659]
[1780439222205,55.17,67263.8,29.6,-0.97591,2e-05,2.35798]
[1780439222793,55.17,67263.8,29.6,-0.97591,2e-05,2.35798]
[1780439223212,55.17,67268.87,29.6,-0.9758,2e-05,2.36792]
[1780439224220,55.17,67273.35,29.6,-0.97569,2e-05,2.37712]
[1780439225637,55.17,67273.16,29.6,-0.97569,2e-05,2.37661]
[1780439226233,55.16,67276.2,29.6,-0.97562,2e-05,2.3828]
[1780439226636,55.16,67276.2,29.6,-0.97562,2e-05,2.3828]
[1780439227240,55.16,67280.99,29.6,-0.9755,3e-05,2.39266]
[1780439227424,55.16,67280.99,29.6,-0.9755,3e-05,2.39266]
[1780439228248,55.16,67286.43,29.6,-0.97536,3e-05,2.40389]
[1780439229255,55.16,67288.01,29.6,-0.97533,3e-05,2.40705]
[1780439230262,55.16,67292.81,29.6,-0.97521,3e-05,2.41695]
[1780439231285,55.16,67293.76,29.6,-0.97519,3e-05,2.41877]
[1780439231461,55.16,67293.76,29.6,-0.97519,3e-05,2.41877]
[1780439232290,55.16,67292.72,29.6,-0.97521,3e-05,2.41639]
[1780439233298,55.16,67290.96,29.6,-0.97526,3e-05,2.41249]
[1780439236336,55.15,67291.98,29.6,-0.97524,3e-05,2.41407]
[1780439237012,55.15,67291.98,29.6,-0.97524,3e-05,2.41407]
[1780439237348,55.15,67293.06,29.6,-0.97522,3e-05,2.41615]
[1780439238356,55.15,67294.97,29.6,-0.97517,3e-05,2.41998]
[1780439238784,55.15,67294.97,29.6,-0.97517,3e-05,2.41998]
[1780439239066,55.15,67294.97,29.6,-0.97517,3e-05,2.41998]
[1780439239315,55.15,67294.97,29.6,-0.97517,3e-05,2.41998]
[1780439239376,55.15,67310.41,29.6,-0.97478,3e-05,2.45244]
[1780439239782,55.15,67310.41,29.6,-0.97478,3e-05,2.45244]
[1780439239929,55.15,67310.41,29.6,-0.97478,3e-05,2.45244]
[1780439240057,55.15,67310.41,29.6,-0.97478,3e-05,2.45244]
[1780439240125,55.15,67310.41,29.6,-0.97478,3e-05,2.45244]
[1780439240372,55.15,67326.81,29.6,-0.97436,3e-05,2.48726]
[1780439241378,55.15,67328.14,29.6,-0.97433,3e-05,2.48986]
[1780439242385,55.15,67327.6,29.6,-0.97435,3e-05,2.48839]
[1780439244399,55.14,67328.59,29.6,-0.97433,3e-05,2.48988]
[1780439245412,55.14,67330.44,29.6,-0.97428,3e-05,2.49355]
[1780439246415,55.14,67338.86,29.6,-0.97407,3e-05,2.51106]
[1780439247422,55.14,67340.25,29.6,-0.97404,3e-05,2.51371]
[1780439248431,55.13,67341.44,29.6,-0.97401,3e-05,2.51593]
[1780439253464,55.12,67340.93,29.6,-0.97408,3e-05,2.51001]
[1780439254471,55.12,67334.63,29.6,-0.97425,3e-05,2.49607]
[1780439255478,55.12,67330.0,29.6,-0.97437,3e-05,2.48579]
[1780439256485,55.12,67328.38,29.6,-0.97442,3e-05,2.482]
[1780439261425,55.11,67328.15,29.6,-0.97444,3e-05,2.48061]
[1780439260513,55.11,67326.84,29.6,-0.97447,3e-05,2.4775]
[1780439261520,55.11,67325.36,29.6,-0.97451,3e-05,2.47404]
[1780439264392,55.11,67323.58,29.6,-0.97457,3e-05,2.46967]
[1780439264542,55.1,67315.95,29.6,-0.97477,3e-05,2.45313]
[1780439265548,55.1,67314.12,29.6,-0.97482,3e-05,2.44899]
[1780439266556,55.1,67310.52,29.6,-0.97492,3e-05,2.44066]
[1780439267562,55.1,67308.57,29.6,-0.97497,3e-05,2.4363]
[1780439268569,55.1,67307.09,29.6,-0.97501,3e-05,2.43295]
[1780439270583,55.09,67306.24,29.6,-0.97504,3e-05,2.43073]
[1780439271590,55.09,67304.53,29.6,-0.97508,3e-05,2.42691]
[1780439272597,55.09,67305.24,29.6,-0.97507,3e-05,2.42821]
[1780439273604,55.09,67305.94,29.6,-0.97505,3e-05,2.42949]
[1780439279822,55.09,67305.33,29.6,-0.97508,3e-05,2.42739]
[1780439279911,55.08,67309.1,29.6,-0.97499,3e-05,2.43495]
[1780439280560,55.08,67309.1,29.6,-0.97499,3e-05,2.43495]
[1780439280654,55.08,67316.57,29.6,-0.9748,3e-05,2.45059]
[1780439281661,55.08,67307.28,29.6,-0.97504,3e-05,2.43065]
[1780439282668,55.08,67307.88,29.6,-0.97503,3e-05,2.43171]
[1780439286697,55.08,67306.7,29.6,-0.97507,3e-05,2.42839]
[1780439288611,55.07,67306.99,29.6,-0.97506,3e-05,2.4288]
[1780439288711,55.07,67309.09,29.6,-0.97501,3e-05,2.43304]
[1780439289718,55.07,67312.77,29.6,-0.97492,3e-05,2.44063]
[1780439291732,55.06,67314.24,29.6,-0.9749,3e-05,2.4424]
[1780439293468,55.06,67314.24,29.6,-0.9749,3e-05,2.4424]
[1780439295244,55.06,67314.04,29.6,-0.97491,3e-05,2.44107]
[1780439295760,55.06,67321.19,29.6,-0.97474,3e-05,2.45583]
[1780439296766,55.05,67322.69,29.6,-0.9747,3e-05,2.45878]
[1780439298781,55.05,67324.51,29.6,-0.97467,3e-05,2.4617]
[1780439299788,55.05,67323.53,29.6,-0.97469,3e-05,2.45935]
[1780439302809,55.04,67331.84,29.6,-0.97449,3e-05,2.47636]
[1780439303816,55.04,67337.6,29.6,-0.97434,3e-05,2.48845]
[1780439304823,55.04,67338.82,29.6,-0.97432,3e-05,2.49077]
[1780439305830,55.04,67337.75,29.6,-0.97435,3e-05,2.48816]
[1780439309858,55.03,67331.52,29.6,-0.97452,3e-05,2.47358]
[1780439310865,55.03,67334.55,29.6,-0.97445,3e-05,2.4798]
[1780439315900,55.02,67335.12,29.6,-0.97448,3e-05,2.4766]
[1780439316907,55.02,67332.54,29.6,-0.97455,3e-05,2.47079]
[1780439318026,55.02,67332.54,29.6,-0.97455,3e-05,2.47079]
[1780439318104,55.02,67320.55,29.6,-0.97486,3e-05,2.44494]
[1780439318921,55.02,67322.53,29.6,-0.97481,3e-05,2.44893]
[1780439319928,55.02,67325.97,29.6,-0.97473,3e-05,2.45602]
[1780439321784,55.01,67326.04,29.6,-0.97473,3e-05,2.45592]
[1780439325095,55.01,67333.98,29.6,-0.97454,3e-05,2.47191]
[1780439325970,55.01,67334.68,29.6,-0.97452,3e-05,2.47314]
[1780439331007,55.0,67324.45,29.6,-0.9748,3e-05,2.44993]
[1780439331913,55.0,67324.45,29.6,-0.9748,3e-05,2.44993]
[1780439332016,55.0,67321.7,29.6,-0.97488,3e-05,2.44384]
[1780439333023,55.0,67317.11,29.6,-0.975,3e-05,2.43388]
[1780439334030,55.0,67313.43,29.6,-0.97509,3e-05,2.42589]
[1780439336044,54.99,67309.99,29.6,-0.97518,3e-05,2.41825]
[1780439337051,54.99,67308.33,29.6,-0.97523,3e-05,2.41458]
[1780439339065,54.99,67305.15,29.6,-0.97531,3e-05,2.40755]
[1780439340116,54.99,67305.15,29.6,-0.97531,3e-05,2.40755]
[1780439340204,54.99,67303.56,29.6,-0.97536,3e-05,2.40405]
[1780439341116,54.99,67303.56,29.6,-0.97536,3e-05,2.40405]
[1780439341183,54.99,67299.13,29.6,-0.97547,3e-05,2.39461]
[1780439341916,54.99,67299.13,29.6,-0.97547,3e-05,2.39461]
[1780439342200,54.99,67299.13,29.6,-0.97547,3e-05,2.39461]
[1780439342209,54.99,67293.83,29.6,-0.9756,3e-05,2.3834]
[1780439343096,54.99,67292.76,29.6,-0.97563,2e-05,2.38105]
[1780439343951,54.99,67292.76,29.6,-0.97563,2e-05,2.38105]
[1780439344500,54.99,67292.76,29.6,-0.97563,2e-05,2.38105]
[1780439345088,54.99,67292.56,29.6,-0.97564,2e-05,2.38052]
[1780439345110,54.99,67289.6,29.6,-0.97571,2e-05,2.37424]
[1780439346117,54.99,67287.36,29.6,-0.97577,2e-05,2.36949]
[1780439347124,54.98,67288.21,29.6,-0.97575,2e-05,2.37116]
[1780439348383,54.98,67286.1,29.6,-0.9758,2e-05,2.36668]
[1780439349149,54.98,67281.46,29.6,-0.97592,2e-05,2.35698]
[1780439350156,54.98,67279.03,29.6,-0.97598,2e-05,2.35188]
[1780439351163,54.98,67277.95,29.6,-0.97601,2e-05,2.34959]
[1780439352171,54.98,67274.66,29.6,-0.97609,2e-05,2.34274]
[1780439353178,54.98,67276.02,29.6,-0.97606,2e-05,2.3455]
[1780439353754,54.98,67276.02,29.6,-0.97606,2e-05,2.3455]
[1780439354185,54.98,67273.25,29.6,-0.97613,2e-05,2.33974]
[1780439354756,54.98,67273.25,29.6,-0.97613,2e-05,2.33974]
[1780439355192,54.98,67268.56,29.6,-0.97624,2e-05,2.33006]
[1780439356199,54.98,67267.19,29.6,-0.97628,2e-05,2.32722]
[1780439358036,54.98,67267.05,29.6,-0.97628,2e-05,2.32692]
[1780439358213,54.98,67263.73,29.6,-0.97636,2e-05,2.3201]
[1780439359449,54.98,67259.03,29.6,-0.97647,2e-05,2.31049]
[1780439360227,54.98,67252.39,29.6,-0.97664,2e-05,2.29654]
[1780439360957,54.98,67252.39,29.6,-0.97664,2e-05,2.29654]
[1780439361488,54.98,67252.39,29.6,-0.97664,2e-05,2.29654]
[1780439361234,54.98,67244.97,29.6,-0.97682,2e-05,2.28153]
[1780439361590,54.98,67244.97,29.6,-0.97682,2e-05,2.28153]
[1780439362126,54.98,67244.97,29.6,-0.97682,2e-05,2.28153]
[1780439362241,54.98,67239.96,29.6,-0.97694,2e-05,2.27104]
[1780439364255,54.97,67238.36,29.6,-0.97699,2e-05,2.26709]
[1780439368283,54.96,67241.92,29.6,-0.97692,2e-05,2.27283]
[1780439369290,54.96,67244.48,29.6,-0.97687,2e-05,2.27762]
[1780439370297,54.96,67246.04,29.6,-0.97683,2e-05,2.2804]
[1780439372311,54.95,67243.01,29.6,-0.97694,2e-05,2.27067]
[1780439373319,54.95,67240.59,29.6,-0.977,2e-05,2.26543]
[1780439374327,54.95,67239.47,29.6,-0.97704,2e-05,2.26282]
[1780439375334,54.95,67238.57,29.6,-0.97706,2e-05,2.2611]
[1780439376341,54.95,67237.56,29.6,-0.97708,2e-05,2.25916]
[1780439379363,54.95,67234.52,29.6,-0.97715,2e-05,2.25335]
[1780439380370,54.95,67232.37,29.6,-0.9772,2e-05,2.24915]
[1780439382384,54.96,67234.48,29.6,-0.97714,2e-05,2.25359]
[1780439384398,54.96,67235.19,29.6,-0.97712,2e-05,2.25523]
[1780439385406,54.96,67234.04,29.6,-0.97715,2e-05,2.25303]
[1780439389435,54.96,67233.2,29.6,-0.97717,2e-05,2.25177]
[1780439389794,54.96,67233.2,29.6,-0.97717,2e-05,2.25177]
[1780439390443,54.96,67232.47,29.6,-0.97718,2e-05,2.25042]
[1780439391972,54.96,67232.15,29.6,-0.97719,2e-05,2.24989]
[1780439392456,54.96,67221.66,29.6,-0.97743,2e-05,2.22907]
[1780439392888,54.96,67221.66,29.6,-0.97743,2e-05,2.22907]
[1780439393310,54.96,67221.66,29.6,-0.97743,2e-05,2.22907]
[1780439393463,54.96,67214.1,29.6,-0.97761,2e-05,2.2142]
[1780439394473,54.96,67207.57,29.6,-0.97776,2e-05,2.20146]
[1780439395478,54.96,67204.49,29.6,-0.97783,2e-05,2.19557]
[1780439396485,54.97,67201.8,29.6,-0.97789,2e-05,2.19048]
[1780439397492,54.97,67203.9,29.6,-0.97784,2e-05,2.19481]
[1780439399506,54.97,67202.31,29.6,-0.97787,2e-05,2.1921]
[1780439401525,54.97,67204.75,29.6,-0.97781,2e-05,2.1973]
[1780439402532,54.97,67205.96,29.6,-0.97778,2e-05,2.19989]
[1780439403555,54.97,67200.71,29.6,-0.9779,2e-05,2.18978]
[1780439404551,54.98,67193.6,29.6,-0.97806,2e-05,2.17606]
[1780439405559,54.98,67203.52,29.6,-0.97783,2e-05,2.1957]
[1780439405660,54.98,67203.52,29.6,-0.97783,2e-05,2.1957]
[1780439406593,54.98,67203.52,29.6,-0.97783,2e-05,2.1957]
[1780439406600,54.98,67215.66,29.6,-0.97754,2e-05,2.21989]
[1780439407573,54.98,67219.34,29.6,-0.97745,2e-05,2.22738]
[1780439407733,54.98,67219.34,29.6,-0.97745,2e-05,2.22738]
[1780439408230,54.98,67219.34,29.6,-0.97745,2e-05,2.22738]
[1780439408580,54.98,67218.65,29.6,-0.97747,2e-05,2.22617]
[1780439409573,54.98,67218.65,29.6,-0.97747,2e-05,2.22617]
[1780439409587,54.98,67220.09,29.6,-0.97743,2e-05,2.22918]
[1780439410594,54.98,67212.17,29.6,-0.97762,2e-05,2.21363]
[1780439411601,54.98,67208.38,29.6,-0.9777,2e-05,2.20629]
[1780439412608,54.98,67207.79,29.6,-0.97771,2e-05,2.20529]
[1780439413626,54.98,67202.72,29.6,-0.97783,2e-05,2.19549]
[1780439414560,54.98,67202.72,29.6,-0.97783,2e-05,2.19549]
[1780439414630,54.99,67191.32,29.6,-0.97809,2e-05,2.17336]
[1780439415695,54.99,67191.32,29.6,-0.97809,2e-05,2.17336]
[1780439416375,54.99,67191.32,29.6,-0.97809,2e-05,2.17355]
[1780439416386,54.99,67183.55,29.6,-0.97827,2e-05,2.15824]
[1780439416712,54.98,67166.81,29.6,-0.97865,2e-05,2.12578]
[1780439417720,54.98,67170.1,29.6,-0.97857,2e-05,2.13198]
[1780439418726,54.98,67171.2,29.6,-0.97855,2e-05,2.13396]
[1780439420139,54.98,67169.87,29.6,-0.97858,2e-05,2.13127]
[1780439421375,54.98,67169.87,29.6,-0.97858,2e-05,2.13127]
[1780439421473,54.98,67165.88,29.6,-0.97867,2e-05,2.12348]
[1780439422546,54.98,67159.17,29.6,-0.97882,2e-05,2.11053]
[1780439423637,54.98,67159.17,29.6,-0.97882,2e-05,2.11053]
[1780439422892,54.98,67156.06,29.6,-0.97889,2e-05,2.10461]
[1780439423764,54.98,67153.54,29.6,-0.97895,2e-05,2.09972]
[1780439425217,54.98,67153.54,29.6,-0.97895,2e-05,2.09972]
[1780439425277,54.98,67152.06,29.6,-0.97898,2e-05,2.09682]
[1780439425805,54.98,67147.39,29.6,-0.97909,2e-05,2.08789]
[1780439427328,54.98,67149.97,29.6,-0.97903,2e-05,2.09271]
[1780439428768,54.98,67149.87,29.6,-0.97904,2e-05,2.09246]
[1780439428800,54.98,67145.44,29.6,-0.97913,2e-05,2.084]
[1780439430032,54.98,67145.44,29.6,-0.97913,2e-05,2.084]
[1780439430055,54.98,67128.46,29.6,-0.97951,2e-05,2.05198]
[1780439431038,54.98,67135.46,29.6,-0.97938,2e-05,2.0624]
[1780439432428,54.98,67135.46,29.6,-0.97938,2e-05,2.0624]
[1780439432495,54.98,67136.88,29.6,-0.97935,2e-05,2.06505]
[1780439432991,54.98,67135.33,29.6,-0.97938,2e-05,2.06212]
[1780439434329,54.98,67132.37,29.6,-0.97945,2e-05,2.05657]
[1780439434843,54.98,67127.41,29.6,-0.97955,2e-05,2.04729]
[1780439435850,54.98,67124.99,29.6,-0.97961,2e-05,2.04277]
[1780439436857,54.98,67128.24,29.6,-0.97954,2e-05,2.04884]
[1780439437864,54.98,67127.46,29.6,-0.97955,2e-05,2.04741]
[1780439438873,54.98,67128.56,29.6,-0.97953,2e-05,2.04946]
[1780439440931,54.98,67124.83,29.6,-0.97961,2e-05,2.04253]
[1780439441893,54.98,67122.28,29.6,-0.97966,2e-05,2.03779]
[1780439442900,54.98,67121.5,29.6,-0.97968,2e-05,2.03639]
[1780439444497,54.98,67121.5,29.6,-0.97968,2e-05,2.03639]
[1780439444563,54.98,67118.81,29.6,-0.97974,2e-05,2.03142]
[1780439445367,54.98,67118.81,29.6,-0.97974,2e-05,2.03142]
[1780439445608,54.98,67118.81,29.6,-0.97974,2e-05,2.03142]
[1780439445641,54.98,67114.12,29.6,-0.97984,2e-05,2.02278]
[1780439445895,54.98,67114.12,29.6,-0.97984,2e-05,2.02278]
[1780439445923,54.98,67100.49,29.6,-0.98013,2e-05,1.99776]
[1780439446930,54.98,67099.1,29.6,-0.98016,2e-05,1.99508]
[1780439448295,54.98,67099.1,29.6,-0.98016,2e-05,1.99508]
[1780439448357,54.98,67097.68,29.6,-0.98019,2e-05,1.99258]
[1780439449393,54.98,67097.68,29.6,-0.98019,2e-05,1.99258]
[1780439449430,54.98,67102.18,29.6,-0.98009,2e-05,2.00092]
[1780439449712,54.98,67102.18,29.6,-0.98009,2e-05,2.00092]
[1780439449732,54.98,67102.18,29.6,-0.98009,2e-05,2.00092]
[1780439450365,54.98,67102.18,29.6,-0.98009,2e-05,2.00092]
[1780439450389,54.98,67080.33,29.6,-0.98055,2e-05,1.96126]
[1780439450835,54.98,67080.33,29.6,-0.98055,2e-05,1.96126]
[1780439451036,54.98,67061.4,29.6,-0.98094,2e-05,1.9273]
[1780439451971,54.98,67057.91,29.6,-0.98101,2e-05,1.92125]
[1780439452829,54.98,67057.91,29.6,-0.98101,2e-05,1.92125]
[1780439452863,54.98,67057.91,29.6,-0.98101,2e-05,1.92125]
[1780439453577,54.98,67057.91,29.6,-0.98101,2e-05,1.92125]
[1780439453579,54.98,67045.36,29.6,-0.98126,2e-05,1.89925]
[1780439453750,54.98,67045.36,29.6,-0.98126,2e-05,1.89925]
[1780439454195,54.98,67045.36,29.6,-0.98126,2e-05,1.89925]
[1780439454309,54.98,67039.15,29.6,-0.98138,2e-05,1.88837]
[1780439454753,54.98,67039.15,29.6,-0.98138,2e-05,1.88837]
[1780439455999,54.98,67040.07,29.6,-0.98136,2e-05,1.8901]
[1780439458013,54.98,67038.81,29.6,-0.98139,2e-05,1.888]
[1780439458749,54.98,67038.81,29.6,-0.98139,2e-05,1.888]
[1780439459023,54.98,67043.33,29.6,-0.98129,2e-05,1.896]
[1780439460030,54.99,67051.92,29.6,-0.98112,2e-05,1.91162]
[1780439461568,54.99,67051.92,29.6,-0.98112,2e-05,1.91162]
[1780439461672,54.99,67043.03,29.6,-0.98129,2e-05,1.89636]
[1780439462105,54.99,67043.03,29.6,-0.98129,2e-05,1.89636]
[1780439462486,54.99,67042.91,29.6,-0.98129,2e-05,1.8966]
[1780439463051,55.0,67050.18,29.6,-0.98114,2e-05,1.90988]
[1780439464666,55.0,67050.18,29.6,-0.98114,2e-05,1.90988]
[1780439464058,55.0,67051.17,29.6,-0.98111,2e-05,1.91207]
[1780439465365,55.0,67051.17,29.6,-0.98111,2e-05,1.91207]
[1780439465685,55.0,67036.47,29.6,-0.9814,2e-05,1.8866]
[1780439465805,55.0,67036.47,29.6,-0.9814,2e-05,1.8866]
[1780439466077,55.0,67025.74,29.6,-0.98161,2e-05,1.86823]
[1780439467727,55.01,67024.81,29.6,-0.98162,2e-05,1.86692]
[1780439468091,55.01,67022.68,29.6,-0.98167,2e-05,1.86321]
[1780439469317,55.01,67018.21,29.6,-0.98175,2e-05,1.85546]
[1780439470105,55.01,67017.41,29.6,-0.98177,2e-05,1.85408]
[1780439471699,55.01,67021.17,29.6,-0.9817,2e-05,1.8606]
[1780439472119,55.01,67024.02,29.6,-0.98164,2e-05,1.86555]
[1780439473201,55.01,67024.02,29.6,-0.98164,2e-05,1.86555]
[1780439473233,55.01,67030.98,29.6,-0.9815,2e-05,1.87798]
[1780439474182,55.01,67030.98,29.6,-0.9815,2e-05,1.87798]
[1780439474194,55.01,67038.13,29.6,-0.98135,2e-05,1.89079]
[1780439475017,55.01,67038.13,29.6,-0.98135,2e-05,1.89079]
[1780439475144,55.01,67043.47,29.6,-0.98124,2e-05,1.90045]
[1780439476449,55.01,67043.47,29.6,-0.98124,2e-05,1.90045]
[1780439476522,55.01,67048.4,29.6,-0.98114,2e-05,1.9094]
[1780439476761,55.01,67048.4,29.6,-0.98114,2e-05,1.9094]
[1780439477424,55.01,67033.12,29.6,-0.98144,2e-05,1.88276]
[1780439478171,55.02,67025.44,29.6,-0.98159,2e-05,1.86963]
[1780439478766,55.02,67025.44,29.6,-0.98159,2e-05,1.86963]
[1780439479000,55.02,67025.44,29.6,-0.98159,2e-05,1.86963]
[1780439479461,55.02,67031.92,29.6,-0.98146,2e-05,1.88123]
[1780439479865,55.02,67031.92,29.6,-0.98146,2e-05,1.88123]
[1780439480583,55.02,67031.92,29.6,-0.98146,2e-05,1.88123]
[1780439480682,55.02,67034.73,29.6,-0.9814,2e-05,1.88643]
[1780439481500,55.02,67034.73,29.6,-0.9814,2e-05,1.88643]
[1780439481705,55.02,67041.18,29.6,-0.98127,2e-05,1.89803]
[1780439481811,55.02,67041.18,29.6,-0.98127,2e-05,1.89803]
[1780439482198,55.02,67036.25,29.6,-0.98137,2e-05,1.88962]
[1780439483205,55.03,67031.38,29.6,-0.98146,2e-05,1.88135]
[1780439484212,55.03,67029.43,29.6,-0.9815,2e-05,1.87822]
[1780439485224,55.03,67028.22,29.6,-0.98152,2e-05,1.87639]
[1780439487234,55.03,67030.18,29.6,-0.98147,2e-05,1.88039]
[1780439488241,55.04,67029.43,29.6,-0.98148,2e-05,1.87936]
[1780439490255,55.04,67030.16,29.6,-0.98146,2e-05,1.88119]
[1780439494283,55.05,67026.27,29.6,-0.98155,2e-05,1.87298]
[1780439495290,55.05,67024.86,29.6,-0.98157,2e-05,1.87123]
[1780439496739,55.05,67024.86,29.6,-0.98157,2e-05,1.87123]
[1780439496297,55.06,67027.7,29.6,-0.98151,2e-05,1.87688]
[1780439497304,55.06,67028.82,29.6,-0.98147,2e-05,1.87952]
[1780439500325,55.07,67029.81,29.6,-0.98143,2e-05,1.88331]
[1780439502392,55.08,67029.39,29.6,-0.98143,2e-05,1.88326]
[1780439507374,55.09,67030.3,29.6,-0.98139,2e-05,1.88647]
[1780439507999,55.09,67030.3,29.6,-0.98139,2e-05,1.88647]
[1780439508380,55.09,67031.4,29.6,-0.98137,2e-05,1.88866]
[1780439510395,55.09,67030.6,29.6,-0.98138,2e-05,1.88779]
[1780439511402,55.1,67029.51,29.6,-0.9814,2e-05,1.88614]
[1780439513699,55.1,67029.68,29.6,-0.98139,2e-05,1.8867]
[1780439516337,55.1,67030.05,29.6,-0.98138,2e-05,1.88814]
[1780439516437,55.1,67031.75,29.6,-0.98134,2e-05,1.89138]
[1780439517444,55.11,67029.62,29.6,-0.98138,2e-05,1.8879]
[1780439518387,55.11,67029.62,29.6,-0.98138,2e-05,1.8879]
[1780439518455,55.11,67027.28,29.6,-0.98142,2e-05,1.88407]
[1780439519463,55.11,67021.55,29.6,-0.98153,2e-05,1.87434]
[1780439520526,55.11,67021.55,29.6,-0.98153,2e-05,1.87434]
[1780439520605,55.11,67024.56,29.6,-0.98147,2e-05,1.87987]
[1780439521477,55.11,67025.41,29.6,-0.98145,2e-05,1.88162]
[1780439521821,55.11,67025.41,29.6,-0.98145,2e-05,1.88162]
[1780439522488,55.12,67029.71,29.6,-0.98136,2e-05,1.88941]
[1780439523284,55.12,67029.71,29.6,-0.98136,2e-05,1.88941]
[1780439523503,55.12,67045.43,29.6,-0.98104,2e-05,1.91736]
[1780439523984,55.12,67045.43,29.6,-0.98104,2e-05,1.91736]
[1780439524273,55.12,67045.43,29.6,-0.98104,2e-05,1.91736]
[1780439524510,55.12,67059.48,29.6,-0.98075,2e-05,1.94257]
[1780439525517,55.12,67061.27,29.6,-0.98071,2e-05,1.94594]
[1780439526524,55.12,67063.62,29.6,-0.98066,2e-05,1.95031]
[1780439527531,55.12,67065.28,29.6,-0.98063,2e-05,1.95344]
[1780439528538,55.12,67066.04,29.6,-0.98061,2e-05,1.95495]
[1780439529547,55.12,67068.2,29.6,-0.98056,2e-05,1.95898]
[1780439530552,55.12,67073.64,29.6,-0.98045,2e-05,1.96892]
[1780439530942,55.12,67073.64,29.6,-0.98045,2e-05,1.96892]
[1780439531656,55.12,67072.92,29.6,-0.98046,2e-05,1.96774]
[1780439532517,55.12,67072.92,29.6,-0.98046,2e-05,1.96774]
[1780439533574,55.13,67080.06,29.6,-0.98031,2e-05,1.9809]
[1780439534581,55.13,67084.23,29.6,-0.98022,2e-05,1.98858]
[1780439535588,55.13,67091.95,29.6,-0.98006,2e-05,2.00275]
[1780439536200,55.13,67091.95,29.6,-0.98006,2e-05,2.00275]
[1780439536412,55.13,67091.95,29.6,-0.98006,2e-05,2.00275]
[1780439536595,55.13,67095.66,29.6,-0.97998,2e-05,2.00961]
[1780439536881,55.13,67095.66,29.6,-0.97998,2e-05,2.00961]
[1780439536893,55.13,67095.66,29.6,-0.97998,2e-05,2.00961]
[1780439537602,55.13,67102.83,29.6,-0.97983,2e-05,2.02284]
[1780439538609,55.13,67109.31,29.6,-0.97969,2e-05,2.03484]
[1780439539494,55.13,67109.31,29.6,-0.97969,2e-05,2.03484]
[1780439539616,55.13,67111.2,29.6,-0.97965,2e-05,2.03834]
[1780439541630,55.13,67113.92,29.6,-0.97959,2e-05,2.04338]
[1780439542637,55.13,67112.64,29.6,-0.97962,2e-05,2.04099]
[1780439545658,55.13,67119.88,29.6,-0.97946,2e-05,2.05486]
[1780439546667,55.13,67122.47,29.6,-0.9794,2e-05,2.05966]
[1780439548679,55.13,67124.09,29.6,-0.97937,2e-05,2.06261]
[1780439549754,55.13,67118.28,29.6,-0.97949,2e-05,2.05171]
[1780439550693,55.13,67112.34,29.6,-0.97962,2e-05,2.04063]
[1780439551700,55.13,67111.44,29.6,-0.97967,2e-05,2.03628]
[1780439552724,55.13,67110.69,29.6,-0.97968,2e-05,2.03489]
[1780439553719,55.13,67118.24,29.6,-0.97952,2e-05,2.04891]
[1780439554727,55.13,67119.93,29.6,-0.97948,2e-05,2.05204]
[1780439555735,55.13,67121.76,29.6,-0.97944,2e-05,2.05542]
[1780439556742,55.13,67125.05,29.6,-0.97937,2e-05,2.06153]
[1780439558756,55.13,67122.73,29.6,-0.97943,2e-05,2.05711]
[1780439559763,55.13,67120.81,29.6,-0.97947,2e-05,2.05348]
[1780439560770,55.13,67121.52,29.6,-0.97945,2e-05,2.05478]
[1780439564798,55.13,67120.05,29.6,-0.97949,2e-05,2.0519]
[1780439566812,55.13,67116.55,29.6,-0.97956,2e-05,2.04533]
[1780439567819,55.13,67114.47,29.6,-0.97961,2e-05,2.04145]
[1780439569833,55.13,67118.08,29.6,-0.97953,2e-05,2.04815]
[1780439570840,55.13,67121.02,29.6,-0.97947,2e-05,2.05361]
[1780439571847,55.13,67118.27,29.6,-0.97953,2e-05,2.04845]
[1780439573861,55.13,67124.45,29.6,-0.97939,2e-05,2.05994]
[1780439574926,55.13,67124.45,29.6,-0.97939,2e-05,2.05994]
[1780439574958,55.13,67124.45,29.6,-0.97939,2e-05,2.05994]
[1780439575233,55.13,67127.24,29.6,-0.97933,2e-05,2.0651]
[1780439575875,55.13,67132.02,29.6,-0.97923,2e-05,2.07407]
[1780439576886,55.13,67133.99,29.6,-0.97919,2e-05,2.07773]
[1780439578350,55.12,67144.62,29.6,-0.97895,2e-05,2.09767]
[1780439578900,55.12,67148.64,29.6,-0.97886,2e-05,2.1053]
[1780439580343,55.12,67149.64,29.6,-0.97884,2e-05,2.10698]
[1780439580914,55.12,67143.96,29.6,-0.97897,2e-05,2.09619]
[1780439581921,55.12,67147.45,29.6,-0.97889,2e-05,2.10269]
[1780439586214,55.12,67147.93,29.6,-0.97889,2e-05,2.10327]
[1780439586238,55.12,67143.13,29.6,-0.979,2e-05,2.09394]
[1780439586956,55.12,67139.23,29.6,-0.97908,2e-05,2.08657]
[1780439588593,55.12,67139.23,29.6,-0.97908,2e-05,2.08657]
[1780439588675,55.12,67138.58,29.6,-0.9791,2e-05,2.08516]
[1780439589040,55.12,67138.58,29.6,-0.9791,2e-05,2.08516]
[1780439589805,55.12,67138.58,29.6,-0.9791,2e-05,2.08516]
[1780439589084,55.12,67144.83,29.6,-0.97896,2e-05,2.09689]
[1780439589977,55.12,67149.35,29.6,-0.97886,2e-05,2.10547]
[1780439590984,55.12,67149.21,29.6,-0.97887,2e-05,2.1051]
[1780439591991,55.12,67147.27,29.6,-0.97891,2e-05,2.1013]
[1780439595182,55.11,67147.67,29.6,-0.97891,2e-05,2.10183]
[1780439595516,55.11,67147.67,29.6,-0.97891,2e-05,2.10183]
[1780439595548,55.11,67142.57,29.6,-0.97902,2e-05,2.09194]
[1780439596019,55.11,67136.27,29.6,-0.97916,2e-05,2.08004]
[1780439597028,55.11,67134.26,29.6,-0.9792,2e-05,2.07616]
[1780439598256,55.11,67134.26,29.6,-0.9792,2e-05,2.07616]
[1780439598467,55.11,67134.26,29.6,-0.9792,2e-05,2.07616]
[1780439598636,55.11,67127.72,29.6,-0.97935,2e-05,2.06375]
[1780439599327,55.11,67120.82,29.6,-0.9795,2e-05,2.05081]
[1780439601057,55.11,67120.78,29.6,-0.9795,2e-05,2.05071]
[1780439602063,55.11,67119.58,29.6,-0.97953,2e-05,2.04843]
[1780439607099,55.11,67119.83,29.6,-0.97952,2e-05,2.04882]
[1780439612140,55.11,67119.85,29.6,-0.97955,2e-05,2.04609]
[1780439617175,55.11,67121.36,29.6,-0.97952,2e-05,2.04884]
[1780439618988,55.11,67121.0,29.6,-0.97952,2e-05,2.04815]
[1780439619189,55.11,67113.23,29.6,-0.97969,2e-05,2.0337]
[1780439620436,55.11,67104.57,29.6,-0.97988,2e-05,2.01771]
[1780439621203,55.11,67103.65,29.6,-0.9799,2e-05,2.01605]
[1780439625232,55.11,67112.34,29.6,-0.97971,2e-05,2.03225]
[1780439626239,55.11,67115.78,29.6,-0.97963,2e-05,2.03864]
[1780439628253,55.11,67112.7,29.6,-0.9797,2e-05,2.03293]
[1780439630267,55.11,67116.17,29.6,-0.97963,2e-05,2.03939]
[1780439631273,55.11,67115.42,29.6,-0.97964,2e-05,2.038]
[1780439636309,55.11,67114.63,29.6,-0.97966,2e-05,2.03656]
[1780439637315,55.11,67117.26,29.6,-0.9796,2e-05,2.04145]
[1780439639329,55.11,67118.47,29.6,-0.97958,2e-05,2.0437]
[1780439641344,55.11,67116.97,29.6,-0.97961,2e-05,2.0409]
[1780439644365,55.11,67110.86,29.6,-0.97974,2e-05,2.02959]
[1780439645372,55.11,67105.99,29.6,-0.97984,2e-05,2.02062]
[1780439646379,55.11,67103.42,29.6,-0.9799,2e-05,2.01592]
[1780439648393,55.11,67102.14,29.6,-0.97992,2e-05,2.01366]
[1780439653743,55.11,67101.99,29.6,-0.97992,2e-05,2.0136]
[1780439653773,55.11,67101.68,29.6,-0.97993,2e-05,2.01308]
[1780439654324,55.11,67101.68,29.6,-0.97993,2e-05,2.01308]
[1780439654872,55.11,67101.68,29.6,-0.97993,2e-05,2.01308]
[1780439654437,55.11,67091.44,29.6,-0.98015,2e-05,1.99437]
[1780439654945,55.11,67091.44,29.6,-0.98015,2e-05,1.99437]
[1780439655443,55.11,67086.78,29.6,-0.98024,2e-05,1.98596]
[1780439656799,55.11,67086.78,29.6,-0.98024,2e-05,1.98596]
[1780439656843,55.11,67080.45,29.6,-0.98037,2e-05,1.97457]
[1780439657457,55.12,67071.46,29.6,-0.98056,2e-05,1.95845]
[1780439658464,55.11,67066.01,29.6,-0.98067,2e-05,1.94848]
[1780439659471,55.11,67064.24,29.6,-0.98071,2e-05,1.94514]
[1780439660887,55.11,67063.55,29.6,-0.98073,2e-05,1.94407]
[1780439662492,55.12,67061.44,29.6,-0.98076,2e-05,1.94064]
[1780439663499,55.12,67056.54,29.6,-0.98086,2e-05,1.93206]
[1780439664506,55.12,67053.52,29.6,-0.98092,2e-05,1.92688]
[1780439665513,55.12,67051.37,29.6,-0.98096,2e-05,1.92325]
[1780439666111,55.12,67051.37,29.6,-0.98096,2e-05,1.92325]
[1780439666827,55.12,67051.37,29.6,-0.98096,2e-05,1.92325]
[1780439666875,55.12,67045.04,29.6,-0.98109,2e-05,1.91224]
[1780439666982,55.12,67045.04,29.6,-0.98109,2e-05,1.91224]
[1780439667527,55.12,67040.93,29.6,-0.98117,2e-05,1.90488]
[1780439668534,55.12,67038.5,29.6,-0.98122,2e-05,1.90051]
[1780439669541,55.12,67037.76,29.6,-0.98124,2e-05,1.89913]
[1780439672562,55.12,67036.66,29.6,-0.98128,2e-05,1.89473]
[1780439673284,55.12,67036.66,29.6,-0.98128,2e-05,1.89473]
[1780439673569,55.12,67033.41,29.6,-0.98135,2e-05,1.88927]
[1780439674577,55.12,67025.48,29.6,-0.98151,2e-05,1.87535]
[1780439675583,55.12,67023.92,29.6,-0.98154,2e-05,1.8726]
[1780439676590,55.12,67022.86,29.6,-0.98156,2e-05,1.87072]
[1780439677597,55.12,67021.33,29.6,-0.98159,2e-05,1.86835]
[1780439678604,55.12,67022.11,29.6,-0.98157,2e-05,1.86967]
[1780439680618,55.13,67021.0,29.6,-0.98159,2e-05,1.86832]
[1780439684713,55.13,67020.48,29.6,-0.98159,2e-05,1.86829]
[1780439684814,55.13,67017.79,29.6,-0.98164,2e-05,1.86359]
[1780439685526,55.13,67017.79,29.6,-0.98164,2e-05,1.86359]
[1780439685657,55.13,67012.55,29.6,-0.98174,2e-05,1.8545]
[1780439686541,55.13,67012.55,29.6,-0.98174,2e-05,1.8545]
[1780439686641,55.13,67012.55,29.6,-0.98174,2e-05,1.8545]
[1780439686661,55.13,67003.65,29.6,-0.98192,2e-05,1.83918]
[1780439687064,55.13,67003.65,29.6,-0.98192,2e-05,1.83918]
[1780439687668,55.13,67000.72,29.6,-0.98197,2e-05,1.83417]
[1780439690689,55.14,66998.61,29.6,-0.982,2e-05,1.83159]
[1780439691696,55.14,66993.22,29.6,-0.9821,2e-05,1.82274]
[1780439693709,55.14,66987.57,29.6,-0.98221,2e-05,1.81322]
[1780439694716,55.14,66972.29,29.6,-0.9825,2e-05,1.78749]
[1780439695048,55.14,66972.29,29.6,-0.9825,2e-05,1.78749]
[1780439695744,55.14,66961.92,29.6,-0.9827,2e-05,1.77025]
[1780439696159,55.14,66961.92,29.6,-0.9827,2e-05,1.77025]
[1780439696732,55.15,66963.05,29.6,-0.98267,2e-05,1.77258]
[1780439697341,55.15,66963.05,29.6,-0.98267,2e-05,1.77258]
[1780439697550,55.15,66963.05,29.6,-0.98267,2e-05,1.77258]
[1780439697738,55.15,66971.23,29.6,-0.98251,2e-05,1.7864]
[1780439698745,55.15,66976.09,29.6,-0.98242,2e-05,1.79499]
[1780439699907,55.15,66976.09,29.6,-0.98242,2e-05,1.79499]
[1780439700759,55.16,66967.86,29.6,-0.98256,2e-05,1.78197]
[1780439701111,55.16,66967.86,29.6,-0.98256,2e-05,1.78197]
[1780439701998,55.16,66967.86,29.6,-0.98256,2e-05,1.78197]
[1780439701771,55.16,66972.44,29.6,-0.98248,2e-05,1.78977]
[1780439702773,55.16,66966.89,29.6,-0.98258,2e-05,1.78056]
[1780439703779,55.16,66973.79,29.6,-0.98245,2e-05,1.79225]
[1780439704787,55.16,66973.28,29.6,-0.98245,2e-05,1.7918]
[1780439707808,55.17,66962.96,29.6,-0.98263,2e-05,1.77571]
[1780439708814,55.17,66961.01,29.6,-0.98267,2e-05,1.77289]
[1780439709823,55.17,66963.95,29.6,-0.98261,2e-05,1.77792]
[1780439710584,55.17,66963.95,29.6,-0.98261,2e-05,1.77792]
[1780439710830,55.17,66968.65,29.6,-0.98252,2e-05,1.7859]
[1780439711837,55.18,66969.62,29.6,-0.9825,2e-05,1.78794]
[1780439712844,55.18,66970.39,29.6,-0.98248,2e-05,1.78965]
[1780439713851,55.18,66975.2,29.6,-0.98238,2e-05,1.79814]
[1780439714858,55.18,66977.81,29.6,-0.98233,2e-05,1.80294]
[1780439715450,55.18,66977.81,29.6,-0.98233,2e-05,1.80294]
[1780439715865,55.19,66965.93,29.6,-0.98255,2e-05,1.78334]
[1780439716878,55.19,66969.04,29.6,-0.98248,2e-05,1.78897]
[1780439717201,55.19,66969.04,29.6,-0.98248,2e-05,1.78897]
[1780439717879,55.19,66980.67,29.6,-0.98226,2e-05,1.80867]
[1780439718886,55.19,66981.24,29.6,-0.98225,2e-05,1.81]
[1780439719893,55.2,66974.95,29.6,-0.98236,2e-05,1.79974]
[1780439720103,55.2,66974.95,29.6,-0.98236,2e-05,1.79974]
[1780439720900,55.2,66969.34,29.6,-0.98246,2e-05,1.79069]
[1780439721960,55.2,66969.34,29.6,-0.98246,2e-05,1.79069]
[1780439721994,55.2,66973.63,29.6,-0.98238,2e-05,1.79799]
[1780439722921,55.2,66980.75,29.6,-0.98224,2e-05,1.81009]
[1780439723928,55.2,66980.22,29.6,-0.98225,2e-05,1.80924]
[1780439724935,55.2,66981.87,29.6,-0.98222,2e-05,1.81241]
[1780439725946,55.2,66976.64,29.6,-0.98231,2e-05,1.80392]
[1780439729973,55.21,66974.74,29.6,-0.98234,2e-05,1.8019]
[1780439730980,55.22,66973.09,29.6,-0.98236,2e-05,1.7995]
[1780439731421,55.22,66973.09,29.6,-0.98236,2e-05,1.7995]
[1780439731987,55.22,66970.76,29.6,-0.98243,2e-05,1.79318]
[1780439736015,55.22,66972.8,29.6,-0.98239,2e-05,1.79693]
[1780439737022,55.22,66969.86,29.6,-0.98244,2e-05,1.79206]
[1780439738029,55.22,66962.59,29.6,-0.98258,2e-05,1.78027]
[1780439739036,55.22,66959.69,29.6,-0.98263,2e-05,1.77584]
[1780439739596,55.22,66959.69,29.6,-0.98263,2e-05,1.77584]
[1780439740043,55.22,66963.31,29.6,-0.98256,2e-05,1.782]
[1780439741051,55.23,66965.27,29.6,-0.98252,2e-05,1.78539]
[1780439742058,55.23,66963.92,29.6,-0.98254,2e-05,1.78353]
[1780439743065,55.23,66961.61,29.6,-0.98258,2e-05,1.78007]
[1780439744072,55.23,66960.99,29.6,-0.98259,2e-05,1.77944]
[1780439745131,55.23,66960.99,29.6,-0.98259,2e-05,1.77944]
[1780439745700,55.23,66960.99,29.6,-0.98259,2e-05,1.77944]
[1780439745798,55.24,66961.34,29.6,-0.98258,2e-05,1.78023]
[1780439746164,55.24,66961.34,29.6,-0.98258,2e-05,1.78023]
[1780439746364,55.24,66961.34,29.6,-0.98258,2e-05,1.78023]
[1780439746474,55.24,66961.34,29.6,-0.98258,2e-05,1.78023]
[1780439746889,55.24,66961.34,29.6,-0.98258,2e-05,1.78023]
[1780439746974,55.24,66953.17,29.6,-0.98273,2e-05,1.76671]
[1780439747513,55.24,66953.17,29.6,-0.98273,2e-05,1.76671]
[1780439748045,55.24,66935.86,29.6,-0.98305,2e-05,1.73825]
[1780439748570,55.24,66927.64,29.6,-0.9832,2e-05,1.72497]
[1780439749114,55.24,66919.13,29.6,-0.98335,2e-05,1.71113]
[1780439750461,55.24,66912.44,29.6,-0.98347,2e-05,1.70072]
[1780439751695,55.26,66912.37,29.6,-0.98344,2e-05,1.70291]
[1780439752744,55.27,66906.59,29.6,-0.98352,2e-05,1.69587]
[1780439753145,55.27,66908.64,29.6,-0.98349,2e-05,1.69917]
[1780439754162,55.27,66908.64,29.6,-0.98349,2e-05,1.69917]
[1780439754246,55.31,66906.59,29.6,-0.98347,2e-05,1.70051]
[1780439755650,55.31,66906.59,29.6,-0.98347,2e-05,1.70051]
[1780439755700,55.32,66904.69,29.6,-0.98348,2e-05,1.69974]
[1780439756166,55.32,66895.79,29.6,-0.98364,2e-05,1.68545]
[1780439757173,55.34,66888.63,29.6,-0.98374,2e-05,1.67629]
[1780439758956,55.34,66888.63,29.6,-0.98374,2e-05,1.67629]
[1780439759013,55.37,66892.92,29.6,-0.98361,2e-05,1.68822]
[1780439759909,55.39,66899.15,29.6,-0.98347,2e-05,1.70067]
[1780439760209,55.39,66905.99,29.6,-0.98334,2e-05,1.71171]
[1780439761210,55.39,66905.99,29.6,-0.98334,2e-05,1.71171]
[1780439761775,55.39,66905.99,29.6,-0.98334,2e-05,1.71171]
[1780439761907,55.39,66915.32,29.6,-0.98317,2e-05,1.72728]
[1780439762531,55.4,66925.61,29.6,-0.98297,2e-05,1.7446]
[1780439763240,55.4,66933.01,29.6,-0.98284,2e-05,1.75677]
[1780439764574,55.4,66934.16,29.6,-0.9828,2e-05,1.75957]
[1780439765336,55.4,66934.16,29.6,-0.9828,2e-05,1.75957]
[1780439765465,55.41,66936.19,29.6,-0.98276,2e-05,1.76336]
[1780439766387,55.41,66936.19,29.6,-0.98276,2e-05,1.76336]
[1780439766591,55.41,66936.19,29.6,-0.98276,2e-05,1.76336]
[1780439766643,55.41,66947.44,29.6,-0.98255,2e-05,1.78248]
[1780439767384,55.41,66947.44,29.6,-0.98255,2e-05,1.78248]
[1780439767404,55.41,66947.08,29.6,-0.98255,2e-05,1.78228]
[1780439768491,55.42,66942.35,29.6,-0.98263,2e-05,1.77479]
[1780439769659,55.42,66941.3,29.6,-0.98265,2e-05,1.77346]
[1780439770299,55.42,66939.38,29.6,-0.98268,2e-05,1.77037]
[1780439771306,55.42,66941.8,29.6,-0.98263,2e-05,1.7748]
[1780439772313,55.42,66939.6,29.6,-0.98267,2e-05,1.77124]
[1780439773242,55.42,66939.6,29.6,-0.98267,2e-05,1.77124]
[1780439773520,55.43,66936.51,29.6,-0.98273,2e-05,1.76653]
[1780439774327,55.43,66938.12,29.6,-0.98269,2e-05,1.76962]
[1780439778357,55.44,66942.27,29.6,-0.98259,2e-05,1.77817]
[1780439779362,55.44,66945.58,29.6,-0.98253,2e-05,1.78409]
[1780439783390,55.45,66949.7,29.6,-0.98244,2e-05,1.79191]
[1780439784397,55.45,66952.01,29.6,-0.98239,2e-05,1.79616]
[1780439785404,55.45,66954.82,29.6,-0.98233,2e-05,1.80125]
[1780439787371,55.46,66955.39,29.6,-0.98232,2e-05,1.80257]
[1780439787449,55.46,66955.39,29.6,-0.98232,2e-05,1.80257]
[1780439787784,55.46,66947.35,29.6,-0.98247,2e-05,1.78945]
[1780439788286,55.46,66947.35,29.6,-0.98247,2e-05,1.78945]
[1780439788703,55.46,66947.35,29.6,-0.98247,2e-05,1.78945]
[1780439788719,55.46,66931.96,29.6,-0.98275,2e-05,1.76393]
[1780439789438,55.46,66927.77,29.6,-0.98283,2e-05,1.75712]
[1780439794473,55.46,66928.53,29.6,-0.98283,2e-05,1.75657]
[1780439795480,55.47,66927.13,29.6,-0.98286,2e-05,1.75439]
[1780439800516,55.47,66927.0,29.6,-0.98285,2e-05,1.75481]
[1780439801523,55.47,66927.78,29.6,-0.98284,2e-05,1.75622]
[1780439805552,55.47,66926.6,29.6,-0.98285,2e-05,1.75476]
[1780439810587,55.48,66926.8,29.6,-0.98284,2e-05,1.75571]
[1780439812601,55.48,66928.31,29.6,-0.98281,2e-05,1.75844]
[1780439813608,55.48,66930.16,29.6,-0.98278,2e-05,1.76161]
[1780439815721,55.48,66929.99,29.6,-0.98278,2e-05,1.76144]
[1780439815746,55.48,66936.37,29.6,-0.98266,2e-05,1.77211]
[1780439816207,55.48,66936.37,29.6,-0.98266,2e-05,1.77211]
[1780439816631,55.48,66946.67,29.6,-0.98246,2e-05,1.78936]
[1780439817638,55.48,66948.79,29.6,-0.98242,2e-05,1.79297]
[1780439818645,55.49,66949.76,29.6,-0.9824,2e-05,1.79496]
[1780439819652,55.49,66948.77,29.6,-0.98241,2e-05,1.79367]
[1780439820301,55.49,66948.77,29.6,-0.98241,2e-05,1.79367]
[1780439820383,55.49,66948.77,29.6,-0.98241,2e-05,1.79367]
[1780439820659,55.49,66948.95,29.6,-0.98241,2e-05,1.79434]
[1780439821403,55.49,66948.95,29.6,-0.98241,2e-05,1.79434]
[1780439821666,55.49,66951.06,29.6,-0.98236,2e-05,1.79825]
[1780439822675,55.5,66953.32,29.6,-0.98231,2e-05,1.8024]
[1780439823682,55.5,66944.0,29.6,-0.98249,2e-05,1.78684]
[1780439824689,55.5,66939.63,29.6,-0.98257,2e-05,1.77962]
[1780439825709,55.5,66946.0,29.6,-0.98245,2e-05,1.79033]
[1780439826716,55.5,66951.64,29.6,-0.98234,2e-05,1.79984]
[1780439827288,55.5,66951.64,29.6,-0.98234,2e-05,1.79984]
[1780439827723,55.5,66945.61,29.6,-0.98245,2e-05,1.7901]
[1780439828730,55.5,66942.36,29.6,-0.98251,2e-05,1.78473]
[1780439829737,55.5,66940.98,29.6,-0.98254,2e-05,1.78251]
[1780439830744,55.5,66943.46,29.6,-0.98249,2e-05,1.78672]
[1780439831751,55.5,66945.3,29.6,-0.98246,2e-05,1.78986]
[1780439832292,55.5,66945.3,29.6,-0.98246,2e-05,1.78986]
[1780439832758,55.5,66949.9,29.6,-0.98237,2e-05,1.79763]
[1780439833765,55.5,66953.56,29.6,-0.9823,2e-05,1.80382]
[1780439834772,55.5,66951.93,29.6,-0.98233,2e-05,1.80112]
[1780439835408,55.5,66951.93,29.6,-0.98233,2e-05,1.80112]
[1780439835779,55.5,66942.65,29.6,-0.9825,2e-05,1.78563]
[1780439836786,55.5,66935.56,29.6,-0.98264,2e-05,1.7739]
[1780439837793,55.5,66933.35,29.6,-0.98268,2e-05,1.77033]
[1780439839807,55.51,66936.52,29.6,-0.98261,2e-05,1.77578]
[1780439840450,55.51,66936.52,29.6,-0.98261,2e-05,1.77578]
[1780439840814,55.51,66938.21,29.6,-0.98258,2e-05,1.77868]
[1780439842047,55.51,66940.59,29.6,-0.98254,2e-05,1.78272]
[1780439842827,55.51,66941.35,29.6,-0.98252,2e-05,1.78406]
[1780439843835,55.51,66942.85,29.6,-0.98249,2e-05,1.78664]
[1780439844842,55.51,66944.24,29.6,-0.98247,2e-05,1.78903]
[1780439845918,55.51,66944.24,29.6,-0.98247,2e-05,1.78903]
[1780439846006,55.51,66939.63,29.6,-0.98255,2e-05,1.7814]
[1780439846856,55.51,66936.82,29.6,-0.9826,2e-05,1.77681]
[1780439847863,55.51,66938.44,29.6,-0.98257,2e-05,1.77958]
[1780439848870,55.51,66940.64,29.6,-0.98253,2e-05,1.78333]
[1780439849877,55.51,66939.61,29.6,-0.98255,2e-05,1.78169]
[1780439851964,55.51,66939.21,29.6,-0.98255,2e-05,1.7811]
[1780439852053,55.51,66937.0,29.6,-0.98262,2e-05,1.77505]
[1780439853905,55.51,66938.45,29.6,-0.98259,2e-05,1.77763]
[1780439857673,55.52,66938.71,29.6,-0.98258,2e-05,1.7783]
[1780439860954,55.52,66937.65,29.6,-0.98259,2e-05,1.77749]
[1780439863974,55.53,66938.6,29.6,-0.98256,2e-05,1.78025]
[1780439864984,55.53,66936.1,29.6,-0.9826,2e-05,1.77649]
[1780439865989,55.54,66935.15,29.6,-0.98261,2e-05,1.77531]
[1780439869011,55.54,66940.27,29.6,-0.9825,2e-05,1.78501]
[1780439870019,55.55,66942.69,29.6,-0.98245,2e-05,1.78943]
[1780439871024,55.55,66936.72,29.6,-0.98256,2e-05,1.77986]
[1780439876059,55.56,66937.11,29.6,-0.98253,2e-05,1.78244]
[1780439877066,55.56,66940.35,29.6,-0.98247,2e-05,1.78822]
[1780439878073,55.57,66942.98,29.6,-0.98241,2e-05,1.79299]
[1780439878847,55.57,66942.98,29.6,-0.98241,2e-05,1.79299]
[1780439879080,55.57,66944.77,29.6,-0.98238,2e-05,1.79635]
[1780439880090,55.57,66946.0,29.6,-0.98235,2e-05,1.79877]
[1780439881111,55.57,66946.0,29.6,-0.98235,2e-05,1.79877]
[1780439881127,55.57,66944.5,29.6,-0.98237,2e-05,1.79662]
[1780439881904,55.57,66944.5,29.6,-0.98237,2e-05,1.79662]
[1780439882106,55.58,66952.94,29.6,-0.98221,2e-05,1.81116]
[1780439883111,55.58,66964.12,29.6,-0.98199,2e-05,1.8304]
[1780439884118,55.58,66971.92,29.6,-0.98184,2e-05,1.84399]
[1780439885125,55.58,66973.61,29.6,-0.9818,2e-05,1.84716]
[1780439886354,55.59,66973.88,29.6,-0.98179,2e-05,1.84789]
[1780439886653,55.59,66973.88,29.6,-0.98179,2e-05,1.84789]
[1780439887139,55.59,66976.44,29.6,-0.98174,2e-05,1.85255]
[1780439888147,55.59,66978.23,29.6,-0.9817,2e-05,1.85588]
[1780439888311,55.59,66978.23,29.6,-0.9817,2e-05,1.85588]
[1780439889004,55.59,66978.23,29.6,-0.9817,2e-05,1.85588]
[1780439889154,55.59,66985.79,29.6,-0.98155,2e-05,1.86915]
[1780439889365,55.59,66985.79,29.6,-0.98155,2e-05,1.86915]
[1780439890161,55.59,66997.36,29.6,-0.98132,2e-05,1.88943]
[1780439890384,55.59,66997.36,29.6,-0.98132,2e-05,1.88943]
[1780439891168,55.59,67004.97,29.6,-0.98116,2e-05,1.9029]
[1780439891438,55.59,67004.97,29.6,-0.98116,2e-05,1.9029]
[1780439892174,55.59,67004.57,29.6,-0.98117,2e-05,1.90238]
[1780439894093,55.6,67004.37,29.6,-0.98117,2e-05,1.90221]
[1780439894189,55.6,67012.1,29.6,-0.98101,2e-05,1.91595]
[1780439894733,55.6,67012.1,29.6,-0.98101,2e-05,1.91595]
[1780439895196,55.6,67018.81,29.6,-0.98088,2e-05,1.92792]
[1780439896202,55.6,67022.61,29.6,-0.9808,2e-05,1.93478]
[1780439897210,55.6,67017.53,29.6,-0.9809,2e-05,1.92593]
[1780439898217,55.6,67014.66,29.6,-0.98096,2e-05,1.92101]
[1780439899224,55.6,67017.39,29.6,-0.9809,2e-05,1.92597]
[1780439900231,55.6,67019.46,29.6,-0.98085,2e-05,1.92977]
[1780439901245,55.6,67023.55,29.6,-0.98077,2e-05,1.93714]
[1780439902250,55.6,67032.66,29.6,-0.98058,2e-05,1.95347]
[1780439903257,55.61,67034.8,29.6,-0.98054,2e-05,1.95741]
[1780439903785,55.61,67034.8,29.6,-0.98054,2e-05,1.95741]
[1780439903875,55.61,67034.8,29.6,-0.98054,2e-05,1.95741]
[1780439904264,55.61,67035.06,29.6,-0.98053,2e-05,1.95796]
[1780439905271,55.61,67038.26,29.6,-0.98046,2e-05,1.96377]
[1780439906278,55.61,67031.6,29.6,-0.9806,2e-05,1.95196]
[1780439906315,55.61,67031.6,29.6,-0.9806,2e-05,1.95196]
[1780439907285,55.61,67027.24,29.6,-0.98069,2e-05,1.94428]
[1780439907407,55.61,67027.24,29.6,-0.98069,2e-05,1.94428]
[1780439908292,55.61,67031.94,29.6,-0.98059,2e-05,1.95274]
[1780439908523,55.61,67031.94,29.6,-0.98059,2e-05,1.95274]
[1780439909299,55.61,67027.99,29.6,-0.98067,2e-05,1.94581]
[1780439909780,55.61,67027.99,29.6,-0.98067,2e-05,1.94581]
[1780439910306,55.61,67018.34,29.6,-0.98087,2e-05,1.92881]
[1780439911670,55.61,67013.1,29.6,-0.98099,2e-05,1.91724]
[1780439912320,55.61,67015.25,29.6,-0.98095,2e-05,1.92102]
[1780439913327,55.61,67010.23,29.6,-0.98105,2e-05,1.91235]
[1780439914334,55.61,67006.3,29.6,-0.98113,2e-05,1.90561]
[1780439915341,55.61,67005.13,29.6,-0.98115,2e-05,1.90373]
[1780439917355,55.62,67004.47,29.6,-0.98116,2e-05,1.90293]
[1780439919369,55.62,67003.71,29.6,-0.98117,2e-05,1.90196]
[1780439923397,55.62,67001.24,29.6,-0.98121,2e-05,1.89838]
[1780439925411,55.63,67000.36,29.6,-0.98122,2e-05,1.89721]
[1780439927425,55.63,67001.38,29.6,-0.9812,2e-05,1.89957]
[1780439928432,55.63,67009.38,29.6,-0.98103,2e-05,1.91357]
[1780439929439,55.63,67015.63,29.6,-0.9809,2e-05,1.92492]
[1780439930446,55.63,67018.21,29.6,-0.98085,2e-05,1.92947]
[1780439931453,55.63,67019.07,29.6,-0.98083,2e-05,1.93127]
[1780439933467,55.64,67018.24,29.6,-0.98085,2e-05,1.93007]
[1780439934473,55.64,67017.47,29.6,-0.98086,2e-05,1.92885]
[1780439935481,55.64,67014.95,29.6,-0.98091,2e-05,1.92454]
[1780439936488,55.64,67013.56,29.6,-0.98094,2e-05,1.92223]
[1780439937495,55.64,67012.21,29.6,-0.98096,2e-05,1.92]
[1780439938502,55.64,67010.93,29.6,-0.98098,2e-05,1.91791]
[1780439939509,55.64,67008.0,29.6,-0.98104,2e-05,1.91292]
[1780439940646,55.64,67008.0,29.6,-0.98104,2e-05,1.91292]
[1780439940905,55.64,67008.0,29.6,-0.98104,2e-05,1.91292]
[1780439940960,55.64,67006.41,29.6,-0.98107,2e-05,1.91029]
[1780439941523,55.64,67002.68,29.6,-0.98114,2e-05,1.90394]
[1780439942530,55.65,67000.8,29.6,-0.98118,2e-05,1.90083]
[1780439944544,55.65,66991.55,29.6,-0.98136,2e-05,1.88511]
[1780439945551,55.65,66988.0,29.6,-0.98143,2e-05,1.87917]
[1780439947565,55.65,66986.35,29.6,-0.98146,2e-05,1.87645]
[1780439950399,55.65,66986.26,29.6,-0.98146,2e-05,1.87675]
[1780439950507,55.65,66986.26,29.6,-0.98146,2e-05,1.87675]
[1780439950820,55.65,66984.94,29.6,-0.98148,2e-05,1.8747]
[1780439952600,55.66,66979.22,29.6,-0.98159,2e-05,1.86499]
[1780439953607,55.66,66975.33,29.6,-0.98167,2e-05,1.85824]
[1780439957047,55.65,66972.63,29.6,-0.98172,2e-05,1.85344]
[1780439957635,55.65,66970.13,29.6,-0.98177,2e-05,1.84911]
[1780439958662,55.65,66970.13,29.6,-0.98177,2e-05,1.84911]
[1780439959462,55.65,66969.6,29.6,-0.98178,2e-05,1.84817]
[1780439959774,55.65,66968.19,29.6,-0.98181,2e-05,1.84572]
[1780439960656,55.65,66959.58,29.6,-0.98198,2e-05,1.83104]
[1780439961970,55.65,66959.58,29.6,-0.98198,2e-05,1.83104]
[1780439962026,55.65,66957.11,29.6,-0.98202,2e-05,1.82684]
[1780439962670,55.65,66951.94,29.6,-0.98212,2e-05,1.8181]
[1780439965331,55.65,66952.58,29.6,-0.98211,2e-05,1.8192]
[1780439965367,55.65,66952.58,29.6,-0.98211,2e-05,1.8192]
[1780439965324,55.65,66956.8,29.6,-0.98203,2e-05,1.82634]
[1780439965974,55.65,66938.08,29.6,-0.98239,2e-05,1.79485]
[1780439966911,55.65,66938.08,29.6,-0.98239,2e-05,1.79485]
[1780439967008,55.65,66851.82,29.6,-0.98395,2e-05,1.65514]
[1780439967800,55.65,66851.82,29.6,-0.98395,2e-05,1.65514]
[1780439967881,55.7,66828.98,29.6,-0.98428,2e-05,1.62614]
[1780439969013,55.7,66828.98,29.6,-0.98428,2e-05,1.62614]
[1780439969093,55.76,66825.23,29.6,-0.98425,2e-05,1.62849]
[1780439970001,55.76,66825.23,29.6,-0.98425,2e-05,1.62849]
[1780439970087,55.76,66822.83,29.6,-0.98429,2e-05,1.6251]
[1780439970764,55.76,66822.83,29.6,-0.98429,2e-05,1.6251]
[1780439970929,55.76,66822.83,29.6,-0.98429,2e-05,1.6251]
[1780439971013,55.76,66822.83,29.6,-0.98429,2e-05,1.6251]
[1780439971098,55.77,66844.25,29.6,-0.98393,2e-05,1.65644]
[1780439971948,55.77,66844.25,29.6,-0.98393,2e-05,1.65644]
[1780439971964,55.77,66872.56,29.6,-0.98342,2e-05,1.70215]
[1780439972641,55.77,66872.56,29.6,-0.98342,2e-05,1.70215]
[1780439973383,55.78,66876.63,29.6,-0.98334,2e-05,1.70952]
[1780439974145,55.78,66879.21,29.6,-0.98328,2e-05,1.71451]
[1780439976331,55.79,66887.95,29.6,-0.98311,2e-05,1.73005]
[1780439976488,55.79,66887.95,29.6,-0.98311,2e-05,1.73005]
[1780439976797,55.8,66888.82,29.6,-0.98309,2e-05,1.732]
[1780439977624,55.8,66888.82,29.6,-0.98309,2e-05,1.732]
[1780439977810,55.8,66894.87,29.6,-0.98297,2e-05,1.74237]
[1780439979286,55.8,66899.4,29.6,-0.98288,2e-05,1.75029]
[1780439980078,55.81,66890.5,29.6,-0.98304,2e-05,1.73628]
[1780439981419,55.81,66894.16,29.6,-0.98296,2e-05,1.74277]
[1780439981838,55.82,66897.11,29.6,-0.9829,2e-05,1.7481]
[1780439983295,55.82,66899.74,29.6,-0.98285,2e-05,1.75291]
[1780439984085,55.82,66899.74,29.6,-0.98285,2e-05,1.75291]
[1780439984159,55.82,66890.37,29.6,-0.98302,2e-05,1.73812]
[1780439984864,55.82,66887.94,29.6,-0.98306,2e-05,1.7343]
[1780439985870,55.82,66886.29,29.6,-0.98309,2e-05,1.73176]
[1780439988166,55.83,66885.73,29.6,-0.9831,2e-05,1.73099]
[1780439988239,55.83,66891.36,29.6,-0.98299,2e-05,1.74027]
[1780439988892,55.83,66903.26,29.6,-0.98277,2e-05,1.75972]
[1780439989906,55.83,66910.44,29.6,-0.98264,2e-05,1.77175]
[1780439991295,55.83,66912.0,29.6,-0.98261,2e-05,1.7744]
[1780439991920,55.83,66900.01,29.6,-0.98283,2e-05,1.75467]
[1780439993263,55.83,66894.23,29.6,-0.98294,2e-05,1.74529]
[1780439993934,55.83,66895.81,29.6,-0.9829,2e-05,1.74808]
[1780439994941,55.83,66893.06,29.6,-0.98295,2e-05,1.7437]
[1780439995486,55.83,66893.06,29.6,-0.98295,2e-05,1.7437]
[1780439995725,55.83,66893.06,29.6,-0.98295,2e-05,1.7437]
[1780439995818,55.83,66893.06,29.6,-0.98295,2e-05,1.7437]
[1780439996049,55.83,66871.54,29.6,-0.98334,2e-05,1.70901]
[1780439997074,55.83,66871.54,29.6,-0.98334,2e-05,1.70901]
[1780439997123,55.83,66822.16,29.6,-0.98421,2e-05,1.63133]
[1780439998115,55.83,66822.16,29.6,-0.98421,2e-05,1.63133]
[1780439998338,55.84,66814.66,29.6,-0.98434,2e-05,1.62005]
[1780439999029,55.84,66818.82,29.6,-0.98426,2e-05,1.62709]
[1780440000043,55.84,66829.36,29.6,-0.98407,2e-05,1.64412]
[1780440000700,55.84,66829.36,29.6,-0.98407,2e-05,1.64412]
[1780440001073,55.84,66829.36,29.6,-0.98407,2e-05,1.64412]
[1780440001286,55.84,66829.36,29.6,-0.98407,2e-05,1.64412]
[1780440001322,55.84,66845.77,29.6,-0.98378,2e-05,1.66983]
[1780440001859,55.84,66845.77,29.6,-0.98378,2e-05,1.66983]
[1780440002064,55.85,66857.26,29.6,-0.98356,2e-05,1.68931]
[1780440002916,55.85,66857.26,29.6,-0.98356,2e-05,1.68931]
[1780440003314,55.86,66849.0,29.6,-0.98371,2e-05,1.67642]
[1780440003705,55.86,66849.0,29.6,-0.98371,2e-05,1.67642]
[1780440004080,55.86,66847.83,29.6,-0.98373,2e-05,1.67479]
[1780440005088,55.86,66845.1,29.6,-0.98377,2e-05,1.67071]
[1780440006095,55.86,66843.36,29.6,-0.9838,2e-05,1.6682]
[1780440007102,55.86,66840.78,29.6,-0.98384,2e-05,1.66438]
[1780440007597,55.86,66840.78,29.6,-0.98384,2e-05,1.66438]
[1780440007716,55.86,66840.78,29.6,-0.98384,2e-05,1.66438]
[1780440008109,55.86,66839.09,29.6,-0.98387,2e-05,1.66196]
[1780440008822,55.86,66839.09,29.6,-0.98387,2e-05,1.66196]
[1780440009428,55.87,66835.74,29.6,-0.98392,2e-05,1.65696]
[1780440010123,55.87,66832.22,29.6,-0.98398,2e-05,1.6517]
[1780440011130,55.87,66826.32,29.6,-0.98408,2e-05,1.64277]
[1780440012137,55.87,66819.57,29.6,-0.9842,2e-05,1.63257]
[1780440013144,55.87,66824.84,29.6,-0.9841,2e-05,1.64104]
[1780440013758,55.87,66824.84,29.6,-0.9841,2e-05,1.64104]
[1780440014508,55.87,66824.84,29.6,-0.9841,2e-05,1.64104]
[1780440014237,55.88,66846.45,29.6,-0.98372,2e-05,1.67517]
[1780440015165,55.88,66849.98,29.6,-0.98365,2e-05,1.68137]
[1780440016172,55.88,66846.88,29.6,-0.9837,2e-05,1.67706]
[1780440017178,55.92,66849.48,29.6,-0.98359,2e-05,1.68637]
[1780440018185,55.96,66845.77,29.6,-0.9836,2e-05,1.68551]
[1780440019192,55.99,66841.27,29.6,-0.98363,2e-05,1.6834]
[1780440020198,56.03,66842.07,29.6,-0.98355,2e-05,1.68971]
[1780440021206,56.06,66841.43,29.6,-0.98351,2e-05,1.69362]
[1780440022213,56.1,66838.68,29.6,-0.9835,2e-05,1.69409]
[1780440023220,56.13,66840.65,29.6,-0.98341,2e-05,1.70205]
[1780440024228,56.17,66834.95,29.6,-0.98346,2e-05,1.69765]
[1780440024589,56.17,66834.95,29.6,-0.98346,2e-05,1.69765]
[1780440024781,56.17,66834.95,29.6,-0.98346,2e-05,1.69765]
[1780440025305,56.17,66834.95,29.6,-0.98346,2e-05,1.69765]
[1780440025387,56.2,66821.58,29.6,-0.98365,2e-05,1.68123]
[1780440026037,56.2,66821.58,29.6,-0.98365,2e-05,1.68123]
[1780440026241,56.24,66820.09,29.6,-0.98361,2e-05,1.68387]
[1780440027248,56.24,66821.53,29.6,-0.98358,2e-05,1.68664]
[1780440028255,56.28,66826.25,29.6,-0.98344,2e-05,1.69899]
[1780440029262,56.31,66832.07,29.6,-0.98329,2e-05,1.71291]
[1780440030269,56.31,66835.14,29.6,-0.98323,2e-05,1.71826]
[1780440031276,56.32,66838.45,29.6,-0.98319,2e-05,1.72158]
[1780440032283,56.32,66837.36,29.6,-0.9832,2e-05,1.72026]
[1780440033290,56.32,66825.23,29.6,-0.98341,2e-05,1.70137]
[1780440034297,56.35,66826.4,29.6,-0.98334,2e-05,1.70781]
[1780440035306,56.36,66829.26,29.6,-0.98328,2e-05,1.71281]
[1780440036313,56.36,66828.19,29.6,-0.9833,2e-05,1.71155]
[1780440037320,56.36,66824.17,29.6,-0.98336,2e-05,1.7056]
[1780440038327,56.4,66828.25,29.6,-0.98324,2e-05,1.71659]
[1780440039334,56.4,66827.31,29.6,-0.98325,2e-05,1.71553]
[1780440040342,56.4,66825.42,29.6,-0.98328,2e-05,1.71295]
[1780440042114,56.41,66824.87,29.6,-0.98329,2e-05,1.71252]
[1780440042288,56.41,66824.87,29.6,-0.98329,2e-05,1.71252]
[1780440042413,56.41,66811.68,29.6,-0.98351,2e-05,1.69205]
[1780440043239,56.41,66811.68,29.6,-0.98351,2e-05,1.69205]
[1780440043367,56.41,66803.01,29.6,-0.98366,2e-05,1.67886]
[1780440043655,56.41,66803.01,29.6,-0.98366,2e-05,1.67886]
[1780440044186,56.41,66803.01,29.6,-0.98366,2e-05,1.67886]
[1780440044373,56.45,66798.53,29.6,-0.98368,2e-05,1.67674]
[1780440045382,56.45,66798.53,29.6,-0.98368,2e-05,1.67674]
[1780440045406,56.48,66797.86,29.6,-0.98364,2e-05,1.68062]
[1780440046389,56.52,66801.79,29.6,-0.98352,2e-05,1.69167]
[1780440047120,56.52,66801.79,29.6,-0.98352,2e-05,1.69167]
[1780440047396,56.55,66811.38,29.6,-0.98329,2e-05,1.71152]
[1780440048403,56.58,66808.13,29.6,-0.9833,2e-05,1.71069]
[1780440049410,56.62,66805.93,29.6,-0.98329,2e-05,1.71154]
[1780440051424,56.68,66811.99,29.6,-0.98308,2e-05,1.72974]
[1780440052431,56.68,66814.94,29.6,-0.98303,2e-05,1.73486]
[1780440053438,56.68,66808.41,29.6,-0.98314,2e-05,1.72482]
[1780440054456,56.69,66805.77,29.6,-0.98318,2e-05,1.72103]
[1780440055461,56.69,66809.53,29.6,-0.98311,2e-05,1.72744]
[1780440056468,56.69,66805.08,29.6,-0.98319,2e-05,1.72075]
[1780440057475,56.69,66799.9,29.6,-0.98327,2e-05,1.71293]
[1780440058299,56.69,66799.9,29.6,-0.98327,2e-05,1.71293]
[1780440058482,56.72,66794.72,29.6,-0.98332,2e-05,1.70882]
[1780440059501,56.73,66784.07,29.6,-0.9835,2e-05,1.69246]
[1780440060157,56.73,66784.07,29.6,-0.9835,2e-05,1.69246]
[1780440060240,56.73,66784.07,29.6,-0.9835,2e-05,1.69246]
[1780440060400,56.73,66784.07,29.6,-0.9835,2e-05,1.69246]
[1780440060504,56.76,66775.27,29.6,-0.98361,2e-05,1.68294]
[1780440061271,56.76,66775.27,29.6,-0.98361,2e-05,1.68294]
[1780440061386,56.76,66775.27,29.6,-0.98361,2e-05,1.68294]
[1780440061510,56.76,66762.76,29.6,-0.98382,2e-05,1.66393]
[1780440062517,56.76,66762.81,29.6,-0.98381,2e-05,1.66448]
[1780440063526,56.8,66768.27,29.6,-0.98366,2e-05,1.67799]
[1780440064533,56.84,66763.86,29.6,-0.98368,2e-05,1.67604]
[1780440064754,56.84,66763.86,29.6,-0.98368,2e-05,1.67604]
[1780440066547,56.88,66766.66,29.6,-0.98357,2e-05,1.68568]
[1780440067554,56.88,66764.64,29.6,-0.9836,2e-05,1.683]
[1780440068561,56.91,66757.57,29.6,-0.98367,2e-05,1.67661]
[1780440069568,56.95,66750.67,29.6,-0.98374,2e-05,1.67047]
[1780440070576,56.95,66745.47,29.6,-0.98383,2e-05,1.6629]
[1780440070737,56.95,66745.47,29.6,-0.98383,2e-05,1.6629]
[1780440071583,56.99,66745.95,29.6,-0.98376,2e-05,1.66847]
[1780440071886,56.99,66745.95,29.6,-0.98376,2e-05,1.66847]
[1780440072115,56.99,66745.95,29.6,-0.98376,2e-05,1.66847]
[1780440072596,57.02,66733.82,29.6,-0.98392,2e-05,1.65464]
[1780440072968,57.02,66733.82,29.6,-0.98392,2e-05,1.65464]
[1780440073656,57.02,66733.82,29.6,-0.98392,2e-05,1.65464]
[1780440073603,57.02,66753.41,29.6,-0.98357,2e-05,1.68541]
[1780440074599,57.02,66753.41,29.6,-0.98357,2e-05,1.68541]
[1780440074610,57.03,66767.23,29.6,-0.98333,2e-05,1.70725]
[1780440075617,57.06,66767.42,29.6,-0.98327,2e-05,1.71212]
[1780440076624,57.09,66762.75,29.6,-0.98331,2e-05,1.7089]
[1780440078411,57.09,66762.75,29.6,-0.98331,2e-05,1.7089]
[1780440078449,57.09,66756.86,29.6,-0.9834,2e-05,1.70048]
[1780440078639,57.09,66752.94,29.6,-0.98347,2e-05,1.69435]
[1780440079651,57.1,66763.37,29.6,-0.98328,2e-05,1.71113]
[1780440081328,57.13,66758.03,29.6,-0.98333,2e-05,1.70728]
[1780440081661,57.13,66751.49,29.6,-0.98344,2e-05,1.69704]
[1780440082668,57.13,66759.82,29.6,-0.98329,2e-05,1.71052]
[1780440084625,57.13,66759.82,29.6,-0.98329,2e-05,1.71052]
[1780440083854,57.17,66763.07,29.6,-0.98318,2e-05,1.72018]
[1780440085318,57.17,66763.07,29.6,-0.98318,2e-05,1.72018]
[1780440085396,57.2,66776.32,29.6,-0.9829,2e-05,1.74515]
[1780440085920,57.2,66776.32,29.6,-0.9829,2e-05,1.74515]
[1780440086220,57.2,66776.32,29.6,-0.9829,2e-05,1.74515]
[1780440086267,57.22,66790.47,29.6,-0.9826,2e-05,1.77137]
[1780440086999,57.22,66790.47,29.6,-0.9826,2e-05,1.77137]
[1780440087046,57.22,66790.47,29.6,-0.9826,2e-05,1.77137]
[1780440087410,57.22,66790.47,29.6,-0.9826,2e-05,1.77137]
[1780440087493,57.22,66792.7,29.6,-0.98256,2e-05,1.77528]
[1780440087704,57.22,66786.75,29.6,-0.98266,2e-05,1.76569]
[1780440089413,57.23,66789.7,29.6,-0.9826,2e-05,1.77106]
[1780440089717,57.23,66792.01,29.6,-0.98256,2e-05,1.77479]
[1780440091210,57.23,66792.01,29.6,-0.98256,2e-05,1.77479]
[1780440091260,57.23,66782.51,29.6,-0.98275,2e-05,1.75766]
[1780440091731,57.23,66764.96,29.6,-0.98306,2e-05,1.73003]
[1780440093437,57.23,66764.96,29.6,-0.98306,2e-05,1.73003]
[1780440093610,57.24,66766.85,29.6,-0.98302,2e-05,1.73339]
[1780440094599,57.24,66759.87,29.6,-0.98314,2e-05,1.72272]
[1780440094752,57.24,66753.52,29.6,-0.98325,2e-05,1.71311]
[1780440096053,57.24,66753.52,29.6,-0.98325,2e-05,1.71311]
[1780440096210,57.25,66741.53,29.6,-0.98346,2e-05,1.69475]
[1780440097185,57.25,66741.53,29.6,-0.98346,2e-05,1.69475]
[1780440097237,57.25,66745.81,29.6,-0.98338,2e-05,1.70186]
[1780440097773,57.28,66755.6,29.6,-0.98316,2e-05,1.72143]
[1780440098780,57.31,66752.39,29.6,-0.98317,2e-05,1.72023]
[1780440099787,57.34,66755.32,29.6,-0.98307,2e-05,1.72873]
[1780440100794,57.34,66762.39,29.6,-0.98295,2e-05,1.73993]
[1780440102511,57.36,66763.0,29.6,-0.98289,2e-05,1.74498]
[1780440102808,57.37,66760.5,29.6,-0.98293,2e-05,1.74135]
[1780440103816,57.39,66757.47,29.6,-0.98295,2e-05,1.74005]
[1780440104825,57.4,66758.73,29.6,-0.98292,2e-05,1.74241]
[1780440105832,57.4,66759.37,29.6,-0.9829,2e-05,1.74378]
[1780440107846,57.45,66760.5,29.6,-0.9828,2e-05,1.75245]
[1780440109251,57.47,66772.94,29.6,-0.98254,2e-05,1.77568]
[1780440110678,57.49,66782.42,29.6,-0.98233,2e-05,1.79392]
[1780440110873,57.49,66782.02,29.6,-0.98234,2e-05,1.79353]
[1780440111879,57.5,66778.46,29.6,-0.9824,2e-05,1.78803]
[1780440112886,57.5,66776.05,29.6,-0.98244,2e-05,1.7844]
[1780440113893,57.52,66776.78,29.6,-0.9824,2e-05,1.78834]
[1780440117572,57.52,66775.76,29.6,-0.98241,2e-05,1.78751]
[1780440118928,57.53,66777.59,29.6,-0.98237,2e-05,1.79102]
[1780440119935,57.53,66771.38,29.6,-0.98248,2e-05,1.78125]
[1780440120942,57.53,66768.29,29.6,-0.98253,2e-05,1.77656]
[1780440121949,57.53,66773.47,29.6,-0.98243,2e-05,1.7852]
[1780440123652,57.53,66775.01,29.6,-0.9824,2e-05,1.78796]
[1780440124075,57.54,66770.81,29.6,-0.98247,2e-05,1.78145]
[1780440125984,57.54,66773.27,29.6,-0.98242,2e-05,1.78598]
[1780440126990,57.54,66770.85,29.6,-0.98246,2e-05,1.78235]
[1780440127997,57.54,66773.08,29.6,-0.98242,2e-05,1.78623]
[1780440129004,57.55,66776.38,29.6,-0.98236,2e-05,1.79184]
[1780440133242,57.55,66776.97,29.6,-0.98234,2e-05,1.79359]
[1780440134039,57.56,66783.64,29.6,-0.98221,2e-05,1.80494]
[1780440135046,57.56,66782.52,29.6,-0.98222,2e-05,1.80336]
[1780440136650,57.56,66782.52,29.6,-0.98222,2e-05,1.80336]
[1780440136715,57.56,66782.04,29.6,-0.98223,2e-05,1.80282]
[1780440137060,57.56,66789.31,29.6,-0.98209,2e-05,1.81492]
[1780440138067,57.56,66797.27,29.6,-0.98194,2e-05,1.82819]
[1780440139316,57.56,66797.27,29.6,-0.98194,2e-05,1.82819]
[1780440139656,57.56,66800.63,29.6,-0.98188,2e-05,1.83392]
[1780440140441,57.56,66800.63,29.6,-0.98188,2e-05,1.83392]
[1780440141088,57.57,66795.72,29.6,-0.98196,2e-05,1.82622]
[1780440142733,57.57,66787.33,29.6,-0.98212,2e-05,1.81269]
[1780440143101,57.57,66788.41,29.6,-0.9821,2e-05,1.81468]
[1780440144109,57.57,66795.93,29.6,-0.98195,2e-05,1.82722]
[1780440145116,57.57,66792.39,29.6,-0.98202,2e-05,1.82162]
[1780440146123,57.57,66793.26,29.6,-0.982,2e-05,1.82326]
[1780440147130,57.58,66795.72,29.6,-0.98195,2e-05,1.8275]
[1780440148136,57.58,66797.18,29.6,-0.98192,2e-05,1.8301]
[1780440150152,57.58,66799.06,29.6,-0.98188,2e-05,1.83359]
[1780440151158,57.58,66800.75,29.6,-0.98187,2e-05,1.83406]
[1780440153172,57.58,66803.02,29.6,-0.98182,2e-05,1.83818]
[1780440154179,57.59,66803.74,29.6,-0.98181,2e-05,1.83955]
[1780440155416,57.59,66803.74,29.6,-0.98181,2e-05,1.83955]
[1780440155435,57.59,66803.74,29.6,-0.98181,2e-05,1.83955]
[1780440155669,57.59,66803.74,29.6,-0.98181,2e-05,1.83955]
[1780440155714,57.59,66805.65,29.6,-0.98177,2e-05,1.84289]
[1780440156192,57.59,66808.43,29.6,-0.98171,2e-05,1.84807]
[1780440157200,57.59,66809.72,29.6,-0.98168,2e-05,1.85037]
[1780440157856,57.59,66809.72,29.6,-0.98168,2e-05,1.85037]
[1780440158207,57.59,66802.53,29.6,-0.98182,2e-05,1.83864]
[1780440159214,57.59,66795.93,29.6,-0.98194,2e-05,1.82796]
[1780440160221,57.6,66800.49,29.6,-0.98185,2e-05,1.83566]
[1780440161229,57.6,66804.67,29.6,-0.98177,2e-05,1.84274]
[1780440162235,57.6,66806.76,29.6,-0.98173,2e-05,1.84637]
[1780440163242,57.6,66805.21,29.6,-0.98176,2e-05,1.84397]
[1780440164249,57.6,66799.57,29.6,-0.98186,2e-05,1.83484]
[1780440165256,57.6,66797.76,29.6,-0.98189,2e-05,1.83204]
[1780440166263,57.6,66796.94,29.6,-0.9819,2e-05,1.83088]
[1780440167270,57.6,66795.26,29.6,-0.98193,2e-05,1.82831]
[1780440168599,57.61,66798.7,29.6,-0.98187,2e-05,1.83417]
[1780440168845,57.61,66798.7,29.6,-0.98187,2e-05,1.83417]
[1780440169285,57.61,66802.96,29.6,-0.98179,2e-05,1.84138]
[1780440170292,57.61,66805.36,29.6,-0.98174,2e-05,1.84551]
[1780440171299,57.61,66807.74,29.6,-0.98169,2e-05,1.84962]
[1780440173501,57.61,66807.92,29.6,-0.98169,2e-05,1.85008]
[1780440175378,57.61,66809.12,29.6,-0.98166,2e-05,1.85238]
[1780440175472,57.61,66809.92,29.6,-0.98164,2e-05,1.85386]
[1780440177341,57.62,66810.63,29.6,-0.98163,2e-05,1.85534]
[1780440182379,57.62,66809.21,29.6,-0.98164,2e-05,1.85372]
[1780440184807,57.62,66809.1,29.6,-0.98164,2e-05,1.85383]
[1780440185405,57.62,66808.22,29.6,-0.98166,2e-05,1.85252]
[1780440186414,57.63,66809.8,29.6,-0.98163,2e-05,1.8553]
[1780440191447,57.63,66810.71,29.6,-0.9816,2e-05,1.85754]
[1780440195475,57.63,66806.65,29.6,-0.98167,2e-05,1.85137]
[1780440196779,57.64,66803.67,29.6,-0.98172,2e-05,1.84659]
[1780440197488,57.64,66799.06,29.6,-0.98181,2e-05,1.83913]
[1780440198496,57.64,66797.91,29.6,-0.98183,2e-05,1.83741]
[1780440201518,57.64,66796.0,29.6,-0.98186,2e-05,1.83479]
[1780440202525,57.64,66790.63,29.6,-0.98196,2e-05,1.82615]
[1780440203532,57.64,66799.3,29.6,-0.98179,2e-05,1.84061]
[1780440204761,57.65,66800.84,29.6,-0.98176,2e-05,1.84332]
[1780440205547,57.65,66798.04,29.6,-0.98181,2e-05,1.83887]
[1780440206553,57.65,66795.26,29.6,-0.98186,2e-05,1.83446]
[1780440210581,57.65,66794.57,29.6,-0.98187,2e-05,1.83405]
[1780440212596,57.66,66787.53,29.6,-0.98202,2e-05,1.82037]
[1780440213603,57.66,66786.47,29.6,-0.98204,2e-05,1.81884]
[1780440214615,57.66,66791.75,29.6,-0.98193,2e-05,1.8277]
[1780440215622,57.66,66802.19,29.6,-0.98174,2e-05,1.84509]
[1780440216629,57.66,66803.93,29.6,-0.9817,2e-05,1.84813]
[1780440217636,57.66,66802.17,29.6,-0.98173,2e-05,1.84538]
[1780440219650,57.66,66801.3,29.6,-0.98175,2e-05,1.84427]
[1780440220657,57.67,66798.4,29.6,-0.9818,2e-05,1.83965]
[1780440222672,57.67,66801.09,29.6,-0.98174,2e-05,1.84444]
[1780440223679,57.67,66803.02,29.6,-0.98171,2e-05,1.8478]
[1780440224686,57.67,66803.75,29.6,-0.98169,2e-05,1.84917]
[1780440225693,57.67,66805.78,29.6,-0.98165,2e-05,1.85269]
[1780440226700,57.67,66803.32,29.6,-0.98169,2e-05,1.84877]
[1780440227192,57.67,66803.32,29.6,-0.98169,2e-05,1.84877]
[1780440227707,57.67,66808.15,29.6,-0.9816,2e-05,1.85693]
[1780440228714,57.67,66811.5,29.6,-0.98153,2e-05,1.86266]
[1780440229727,57.68,66816.36,29.6,-0.98144,2e-05,1.87091]
[1780440230729,57.68,66817.09,29.6,-0.98142,2e-05,1.87226]
[1780440231735,57.68,66819.24,29.6,-0.98138,2e-05,1.87598]
[1780440232265,57.68,66819.24,29.6,-0.98138,2e-05,1.87598]
[1780440232742,57.68,66820.15,29.6,-0.98136,2e-05,1.87762]
[1780440233749,57.68,66821.13,29.6,-0.98134,2e-05,1.87937]
[1780440234941,57.68,66821.08,29.6,-0.98134,2e-05,1.8794]
[1780440235763,57.68,66824.93,29.6,-0.98127,2e-05,1.88597]
[1780440237777,57.68,66826.16,29.6,-0.98124,2e-05,1.88823]
[1780440238784,57.68,66828.2,29.6,-0.9812,2e-05,1.89176]
[1780440239791,57.68,66831.45,29.6,-0.98114,2e-05,1.89733]
[1780440240689,57.68,66831.45,29.6,-0.98114,2e-05,1.89733]
[1780440240814,57.68,66833.0,29.6,-0.98111,2e-05,1.90003]
[1780440240958,57.68,66833.0,29.6,-0.98111,2e-05,1.90003]
[1780440241810,57.68,66841.98,29.6,-0.98093,2e-05,1.91533]
[1780440242817,57.69,66848.88,29.6,-0.98079,2e-05,1.92716]
[1780440243823,57.69,66850.05,29.6,-0.98077,2e-05,1.9292]
[1780440244832,57.69,66851.15,29.6,-0.98075,2e-05,1.9311]
[1780440245490,57.69,66851.15,29.6,-0.98075,2e-05,1.9311]
[1780440245848,57.69,66855.2,29.6,-0.98067,2e-05,1.93806]
[1780440246214,57.69,66855.2,29.6,-0.98067,2e-05,1.93806]
[1780440246378,57.69,66855.2,29.6,-0.98067,2e-05,1.93806]
[1780440246848,57.69,66863.27,29.6,-0.98051,2e-05,1.95196]
[1780440247486,57.69,66863.27,29.6,-0.98051,2e-05,1.95196]
[1780440247871,57.69,66861.48,29.6,-0.98054,2e-05,1.94888]
[1780440248453,57.69,66861.48,29.6,-0.98054,2e-05,1.94888]
[1780440248598,57.69,66861.48,29.6,-0.98054,2e-05,1.94888]
[1780440248607,57.69,66861.48,29.6,-0.98054,2e-05,1.94888]
[1780440248722,57.69,66861.48,29.6,-0.98054,2e-05,1.94888]
[1780440248752,57.69,66861.48,29.6,-0.98054,2e-05,1.94887]
[1780440249254,57.69,66861.48,29.6,-0.98054,2e-05,1.94887]
[1780440249861,57.69,66861.48,29.6,-0.98054,2e-05,1.94887]
[1780440249306,57.69,66869.95,29.6,-0.98037,2e-05,1.96349]
[1780440250643,57.69,66879.6,29.6,-0.98018,2e-05,1.98022]
[1780440250893,57.69,66871.39,29.6,-0.98035,2e-05,1.96595]
[1780440251900,57.69,66868.68,29.6,-0.9804,2e-05,1.96119]
[1780440252931,57.69,66868.68,29.6,-0.9804,2e-05,1.96119]
[1780440253022,57.68,66867.91,29.6,-0.98042,2e-05,1.95979]
[1780440253914,57.68,66866.78,29.6,-0.98044,2e-05,1.95784]
[1780440254920,57.68,66868.19,29.6,-0.98041,2e-05,1.96023]
[1780440256935,57.68,66867.26,29.6,-0.98043,2e-05,1.95857]
[1780440257942,57.68,66869.81,29.6,-0.98038,2e-05,1.96295]
[1780440260963,57.68,66871.01,29.6,-0.98036,2e-05,1.96497]
[1780440261970,57.68,66865.12,29.6,-0.98048,2e-05,1.95472]
[1780440262977,57.68,66869.31,29.6,-0.98039,2e-05,1.96195]
[1780440263984,57.68,66870.51,29.6,-0.98037,2e-05,1.964]
[1780440268719,57.68,66871.11,29.6,-0.98036,2e-05,1.96494]
[1780440268821,57.68,66873.72,29.6,-0.98031,2e-05,1.96944]
[1780440269616,57.68,66873.72,29.6,-0.98031,2e-05,1.96944]
[1780440269661,57.68,66873.72,29.6,-0.98031,2e-05,1.96944]
[1780440269680,57.68,66873.72,29.6,-0.98031,2e-05,1.96944]
[1780440269707,57.68,66875.08,29.6,-0.98028,2e-05,1.97176]
[1780440270881,57.68,66875.08,29.6,-0.98028,2e-05,1.97176]
[1780440270029,57.68,66870.23,29.6,-0.98038,2e-05,1.9633]
[1780440271192,57.68,66868.13,29.6,-0.98044,2e-05,1.95702]
[1780440272042,57.68,66870.91,29.6,-0.98039,2e-05,1.9618]
[1780440273049,57.68,66868.81,29.6,-0.98043,2e-05,1.95814]
[1780440275063,57.68,66870.58,29.6,-0.9804,2e-05,1.96116]
[1780440276731,57.68,66870.58,29.6,-0.9804,2e-05,1.96116]
[1780440276732,57.68,66876.51,29.6,-0.98028,2e-05,1.97142]
[1780440277077,57.68,66879.13,29.6,-0.98023,2e-05,1.97593]
[1780440278084,57.68,66882.06,29.6,-0.98017,2e-05,1.98098]
[1780440280313,57.68,66882.56,29.6,-0.98016,2e-05,1.98179]
[1780440280625,57.68,66882.56,29.6,-0.98016,2e-05,1.98179]
[1780440280676,57.68,66885.86,29.6,-0.98009,2e-05,1.9875]
[1780440281107,57.68,66891.46,29.6,-0.97998,2e-05,1.99723]
[1780440282030,57.68,66891.46,29.6,-0.97998,2e-05,1.99723]
[1780440282114,57.68,66890.75,29.6,-0.97999,2e-05,1.9959]
[1780440283121,57.68,66885.83,29.6,-0.98009,2e-05,1.98719]
[1780440286144,57.68,66875.07,29.6,-0.98031,2e-05,1.96824]
[1780440287690,57.68,66875.07,29.6,-0.98031,2e-05,1.96824]
[1780440287702,57.68,66872.95,29.6,-0.98036,2e-05,1.96452]
[1780440288159,57.67,66871.15,29.6,-0.98039,2e-05,1.96138]
[1780440289166,57.67,66869.57,29.6,-0.98043,2e-05,1.95862]
[1780440291180,57.67,66868.96,29.6,-0.98044,2e-05,1.95752]
[1780440292187,57.67,66870.24,29.6,-0.98041,2e-05,1.95972]
[1780440293194,57.67,66871.99,29.6,-0.98038,2e-05,1.96272]
[1780440295208,57.67,66870.18,29.6,-0.98042,2e-05,1.95953]
[1780440298229,57.67,66862.38,29.6,-0.98057,2e-05,1.946]
[1780440299239,57.67,66858.13,29.6,-0.98066,2e-05,1.93869]
[1780440301250,57.67,66851.17,29.6,-0.98079,2e-05,1.9268]
[1780440302257,57.67,66847.89,29.6,-0.98086,2e-05,1.92092]
[1780440303542,57.67,66846.51,29.6,-0.98089,2e-05,1.9183]
[1780440304271,57.67,66845.59,29.6,-0.98091,2e-05,1.91678]
[1780440305494,57.67,66845.59,29.6,-0.98091,2e-05,1.91678]
[1780440305597,57.67,66845.92,29.6,-0.9809,2e-05,1.9174]
[1780440307424,57.67,66845.41,29.6,-0.98091,2e-05,1.91658]
[1780440307475,57.67,66845.41,29.6,-0.98091,2e-05,1.91658]
[1780440307505,57.67,66844.34,29.6,-0.98093,2e-05,1.91481]
[1780440308245,57.67,66844.34,29.6,-0.98093,2e-05,1.91481]
[1780440308690,57.67,66844.34,29.6,-0.98093,2e-05,1.91481]
[1780440308706,57.67,66809.4,29.6,-0.98161,2e-05,1.85585]
[1780440309555,57.67,66797.14,29.6,-0.98184,2e-05,1.83542]
[1780440310417,57.67,66797.14,29.6,-0.98184,2e-05,1.83542]
[1780440310519,57.67,66800.48,29.6,-0.98178,2e-05,1.84081]
[1780440311448,57.67,66800.48,29.6,-0.98178,2e-05,1.84081]
[1780440311488,57.67,66799.3,29.6,-0.9818,2e-05,1.83873]
[1780440312342,57.67,66799.3,29.6,-0.9818,2e-05,1.83873]
[1780440312361,57.67,66800.87,29.6,-0.98178,2e-05,1.8412]
[1780440313237,57.67,66800.87,29.6,-0.98178,2e-05,1.8412]
[1780440313655,57.67,66800.87,29.6,-0.98178,2e-05,1.8412]
[1780440313895,57.67,66800.87,29.6,-0.98178,2e-05,1.8412]
[1780440313669,57.66,66792.41,29.6,-0.98194,2e-05,1.82715]
[1780440314157,57.66,66792.41,29.6,-0.98194,2e-05,1.82715]
[1780440314263,57.66,66792.41,29.6,-0.98194,2e-05,1.82715]
[1780440314912,57.66,66792.41,29.6,-0.98194,2e-05,1.82715]
[1780440314363,57.66,66768.9,29.6,-0.98237,2e-05,1.78878]
[1780440315832,57.66,66768.9,29.6,-0.98237,2e-05,1.78878]
[1780440315859,57.66,66743.75,29.6,-0.98283,2e-05,1.74849]
[1780440316350,57.66,66743.75,29.6,-0.98283,2e-05,1.74849]
[1780440316565,57.66,66743.75,29.6,-0.98283,2e-05,1.74849]
[1780440316600,57.66,66730.14,29.6,-0.98307,2e-05,1.72703]
[1780440317288,57.66,66730.14,29.6,-0.98307,2e-05,1.72703]
[1780440317711,57.66,66730.14,29.6,-0.98307,2e-05,1.72703]
[1780440317783,57.66,66731.45,29.6,-0.98305,2e-05,1.72916]
[1780440318395,57.66,66730.74,29.6,-0.98306,2e-05,1.7281]
[1780440319402,57.67,66729.71,29.6,-0.98308,2e-05,1.72655]
[1780440320409,57.67,66728.01,29.6,-0.98311,2e-05,1.72395]
[1780440321416,57.67,66732.7,29.6,-0.98302,2e-05,1.7314]
[1780440322135,57.67,66732.7,29.6,-0.98302,2e-05,1.7314]
[1780440322481,57.67,66732.7,29.6,-0.98302,2e-05,1.7314]
[1780440322634,57.67,66744.41,29.6,-0.98281,2e-05,1.74997]
[1780440323807,57.67,66759.59,29.6,-0.98254,2e-05,1.77423]
[1780440324382,57.67,66759.59,29.6,-0.98254,2e-05,1.77423]
[1780440324439,57.67,66760.54,29.6,-0.98252,2e-05,1.77574]
[1780440325446,57.67,66753.5,29.6,-0.98265,2e-05,1.76445]
[1780440326908,57.67,66753.5,29.6,-0.98265,2e-05,1.76445]
[1780440326509,57.67,66750.84,29.6,-0.9827,2e-05,1.76021]
[1780440327460,57.67,66735.43,29.6,-0.98297,2e-05,1.73577]
[1780440328467,57.67,66722.87,29.6,-0.98319,2e-05,1.7161]
[1780440329474,57.67,66724.77,29.6,-0.98316,2e-05,1.71915]
[1780440332533,57.67,66725.14,29.6,-0.98317,2e-05,1.71748]
[1780440332576,57.67,66725.14,29.6,-0.98317,2e-05,1.71748]
[1780440332625,57.67,66725.14,29.6,-0.98317,2e-05,1.71748]
[1780440332991,57.67,66725.14,29.6,-0.98317,2e-05,1.71748]
[1780440332672,57.67,66723.51,29.6,-0.9832,2e-05,1.71501]
[1780440333570,57.67,66723.51,29.6,-0.9832,2e-05,1.71501]
[1780440333737,57.67,66723.51,29.6,-0.9832,2e-05,1.71501]
[1780440333748,57.67,66711.55,29.6,-0.98341,2e-05,1.69648]
[1780440334040,57.67,66711.55,29.6,-0.98341,2e-05,1.69648]
[1780440334512,57.67,66706.71,29.6,-0.98349,2e-05,1.68911]
[1780440335882,57.67,66701.93,29.6,-0.98357,2e-05,1.68186]
[1780440336532,57.67,66704.14,29.6,-0.98353,2e-05,1.68541]
[1780440337539,57.67,66701.13,29.6,-0.98359,2e-05,1.68091]
[1780440338908,57.68,66698.6,29.6,-0.98363,2e-05,1.67716]
[1780440339955,57.68,66698.6,29.6,-0.98363,2e-05,1.67716]
[1780440339553,57.68,66700.6,29.6,-0.98359,2e-05,1.68039]
[1780440340110,57.68,66700.6,29.6,-0.98359,2e-05,1.68039]
[1780440340560,57.68,66707.64,29.6,-0.98347,2e-05,1.69139]
[1780440341567,57.68,66706.98,29.6,-0.98348,2e-05,1.6905]
[1780440342550,57.68,66706.98,29.6,-0.98348,2e-05,1.6905]
[1780440342884,57.68,66706.98,29.6,-0.98348,2e-05,1.6905]
[1780440342908,57.68,66711.74,29.6,-0.98339,2e-05,1.698]
[1780440343590,57.68,66718.52,29.6,-0.98327,2e-05,1.70865]
[1780440344220,57.68,66718.52,29.6,-0.98327,2e-05,1.70865]
[1780440344856,57.68,66718.52,29.6,-0.98327,2e-05,1.70865]
[1780440344958,57.68,66718.04,29.6,-0.98328,2e-05,1.708]
[1780440345949,57.68,66706.65,29.6,-0.98348,2e-05,1.69042]
[1780440346628,57.68,66704.7,29.6,-0.98351,2e-05,1.68754]
[1780440347768,57.68,66707.18,29.6,-0.98347,2e-05,1.6915]
[1780440348108,57.68,66707.18,29.6,-0.98347,2e-05,1.6915]
[1780440348630,57.68,66690.6,29.6,-0.98375,2e-05,1.66613]
[1780440349303,57.68,66690.6,29.6,-0.98375,2e-05,1.66613]
[1780440349636,57.69,66685.74,29.6,-0.98383,2e-05,1.65888]
[1780440351650,57.69,66688.04,29.6,-0.98379,2e-05,1.66275]
[1780440352658,57.69,66689.07,29.6,-0.98377,2e-05,1.66449]
[1780440353665,57.69,66690.84,29.6,-0.98374,2e-05,1.66736]
[1780440354672,57.69,66689.48,29.6,-0.98376,2e-05,1.66545]
[1780440355679,57.69,66687.15,29.6,-0.9838,2e-05,1.66206]
[1780440356686,57.69,66692.71,29.6,-0.9837,2e-05,1.67073]
[1780440357694,57.7,66696.97,29.6,-0.98362,2e-05,1.67742]
[1780440358325,57.7,66696.97,29.6,-0.98362,2e-05,1.67742]
[1780440358532,57.7,66696.97,29.6,-0.98362,2e-05,1.67742]
[1780440358701,57.7,66706.99,29.6,-0.98345,2e-05,1.69301]
[1780440359587,57.7,66706.99,29.6,-0.98345,2e-05,1.69301]
[1780440359708,57.7,66712.32,29.6,-0.98335,2e-05,1.70139]
[1780440360641,57.7,66712.32,29.6,-0.98335,2e-05,1.70139]
[1780440360717,57.7,66706.96,29.6,-0.98345,2e-05,1.69318]
[1780440361169,57.7,66706.96,29.6,-0.98345,2e-05,1.69318]
[1780440361723,57.7,66699.95,29.6,-0.98357,2e-05,1.68248]
[1780440362731,57.7,66696.88,29.6,-0.98362,2e-05,1.67789]
[1780440366758,57.7,66694.83,29.6,-0.98365,2e-05,1.67531]
[1780440367765,57.71,66698.94,29.6,-0.98358,2e-05,1.68177]
[1780440369785,57.71,66696.94,29.6,-0.98361,2e-05,1.67896]
[1780440370792,57.71,66691.82,29.6,-0.98369,2e-05,1.67111]
[1780440371375,57.71,66691.82,29.6,-0.98369,2e-05,1.67111]
[1780440371813,57.71,66703.19,29.6,-0.9835,2e-05,1.68888]
[1780440372806,57.71,66709.41,29.6,-0.98339,2e-05,1.69863]
[1780440373813,57.71,66710.42,29.6,-0.98337,2e-05,1.7003]
[1780440374937,57.71,66710.42,29.6,-0.98337,2e-05,1.7003]
[1780440375009,57.71,66707.88,29.6,-0.98341,2e-05,1.69647]
[1780440375826,57.71,66695.59,29.6,-0.98362,2e-05,1.67762]
[1780440376833,57.71,66696.87,29.6,-0.9836,2e-05,1.67973]
[1780440377841,57.72,66704.26,29.6,-0.98347,2e-05,1.69126]
[1780440378466,57.72,66704.26,29.6,-0.98347,2e-05,1.69126]
[1780440378848,57.72,66707.1,29.6,-0.98342,2e-05,1.69577]
[1780440379855,57.72,66708.67,29.6,-0.98339,2e-05,1.69831]
[1780440380862,57.72,66709.4,29.6,-0.98338,2e-05,1.69955]
[1780440382085,57.72,66709.25,29.6,-0.98338,2e-05,1.69942]
[1780440383000,57.72,66709.25,29.6,-0.98338,2e-05,1.69942]
[1780440383014,57.72,66710.17,29.6,-0.98336,2e-05,1.70095]
[1780440383884,57.72,66715.6,29.6,-0.98326,2e-05,1.7095]
[1780440384891,57.72,66717.26,29.6,-0.98323,2e-05,1.71218]
[1780440385898,57.72,66719.88,29.6,-0.98319,2e-05,1.71635]
[1780440386998,57.72,66719.88,29.6,-0.98319,2e-05,1.71635]
[1780440386905,57.72,66716.9,29.6,-0.98324,2e-05,1.71178]
[1780440387851,57.72,66716.9,29.6,-0.98324,2e-05,1.71178]
[1780440387912,57.72,66711.02,29.6,-0.98334,2e-05,1.70271]
[1780440388919,57.72,66710.36,29.6,-0.98335,2e-05,1.70179]
[1780440393397,57.73,66710.09,29.6,-0.98337,2e-05,1.6994]
[1780440395968,57.73,66711.22,29.6,-0.98335,2e-05,1.70148]
[1780440397981,57.73,66717.2,29.6,-0.98324,2e-05,1.711]
[1780440398600,57.73,66717.2,29.6,-0.98324,2e-05,1.711]
[1780440398989,57.73,66724.6,29.6,-0.98311,2e-05,1.72267]
[1780440399245,57.73,66724.6,29.6,-0.98311,2e-05,1.72267]
[1780440399996,57.73,66727.64,29.6,-0.98305,2e-05,1.72753]
[1780440400254,57.73,66727.64,29.6,-0.98305,2e-05,1.72753]
[1780440401005,57.73,66732.88,29.6,-0.98296,2e-05,1.73585]
[1780440401301,57.73,66732.88,29.6,-0.98296,2e-05,1.73585]
[1780440402011,57.73,66737.34,29.6,-0.98288,2e-05,1.74296]
[1780440403018,57.73,66741.07,29.6,-0.98281,2e-05,1.74891]
[1780440403458,57.73,66741.07,29.6,-0.98281,2e-05,1.74891]
[1780440404027,57.73,66738.52,29.6,-0.98286,2e-05,1.74491]
[1780440405033,57.73,66733.59,29.6,-0.98295,2e-05,1.73715]
[1780440406041,57.73,66731.53,29.6,-0.98298,2e-05,1.73393]
[1780440407048,57.73,66730.07,29.6,-0.98301,2e-05,1.73168]
[1780440408061,57.73,66731.47,29.6,-0.98298,2e-05,1.73394]
[1780440410070,57.74,66730.09,29.6,-0.98301,2e-05,1.73188]
[1780440411892,57.74,66730.09,29.6,-0.98301,2e-05,1.73188]
[1780440412083,57.74,66735.24,29.6,-0.98291,2e-05,1.74011]
[1780440413089,57.74,66737.66,29.6,-0.98287,2e-05,1.744]
[1780440415994,57.74,66737.7,29.6,-0.98287,2e-05,1.7441]
[1780440416112,57.74,66736.1,29.6,-0.9829,2e-05,1.74164]
[1780440417269,57.74,66736.1,29.6,-0.9829,2e-05,1.74164]
[1780440417508,57.74,66736.1,29.6,-0.9829,2e-05,1.74164]
[1780440417515,57.74,66737.17,29.6,-0.98288,2e-05,1.74341]
[1780440418137,57.74,66743.92,29.6,-0.98275,2e-05,1.75411]
[1780440420557,57.74,66744.02,29.6,-0.98275,2e-05,1.75431]
[1780440420844,57.74,66744.02,29.6,-0.98275,2e-05,1.75431]
[1780440420889,57.74,66744.14,29.6,-0.98275,2e-05,1.75454]
[1780440421682,57.74,66744.14,29.6,-0.98275,2e-05,1.75454]
[1780440422041,57.74,66744.14,29.6,-0.98275,2e-05,1.75454]
[1780440421756,57.74,66727.25,29.6,-0.98305,2e-05,1.72787]
[1780440422166,57.74,66709.46,29.6,-0.98336,2e-05,1.7001]
[1780440423174,57.74,66702.62,29.6,-0.98348,2e-05,1.68958]
[1780440424375,57.74,66702.62,29.6,-0.98348,2e-05,1.68958]
[1780440424389,57.74,66702.62,29.6,-0.98348,2e-05,1.68958]
[1780440424500,57.74,66702.62,29.6,-0.98348,2e-05,1.68958]
[1780440424752,57.74,66702.62,29.6,-0.98348,2e-05,1.68958]
[1780440424833,57.74,66694.72,29.6,-0.98362,2e-05,1.67765]
[1780440425794,57.74,66694.72,29.6,-0.98362,2e-05,1.67765]
[1780440425894,57.74,66683.11,29.6,-0.98381,2e-05,1.66005]
[1780440426700,57.74,66683.11,29.6,-0.98381,2e-05,1.66005]
[1780440426859,57.74,66671.16,29.6,-0.98401,2e-05,1.64211]
[1780440428023,57.74,66671.16,29.6,-0.98401,2e-05,1.64211]
[1780440428054,57.74,66660.48,29.6,-0.98419,2e-05,1.62625]
[1780440428933,57.75,66653.27,29.6,-0.98431,2e-05,1.61571]
[1780440429615,57.75,66653.27,29.6,-0.98431,2e-05,1.61571]
[1780440429708,57.75,66653.65,29.6,-0.9843,2e-05,1.61653]
[1780440430234,57.75,66650.41,29.6,-0.98435,2e-05,1.61196]
[1780440431720,57.75,66652.24,29.6,-0.98432,2e-05,1.61494]
[1780440432248,57.75,66662.84,29.6,-0.98414,2e-05,1.63106]
[1780440433255,57.76,66663.08,29.6,-0.98413,2e-05,1.63165]
[1780440434404,57.76,66663.08,29.6,-0.98413,2e-05,1.63165]
[1780440434822,57.76,66663.08,29.6,-0.98413,2e-05,1.63165]
[1780440434835,57.76,66668.44,29.6,-0.98404,2e-05,1.63994]
[1780440435269,57.76,66662.88,29.6,-0.98413,2e-05,1.63157]
[1780440436277,57.76,66666.29,29.6,-0.98407,2e-05,1.63714]
[1780440438489,57.76,66665.97,29.6,-0.98407,2e-05,1.63687]
[1780440439760,57.76,66665.74,29.6,-0.98407,2e-05,1.63674]
[1780440439823,57.77,66672.68,29.6,-0.98395,2e-05,1.64743]
[1780440440304,57.77,66677.33,29.6,-0.98387,2e-05,1.65468]
[1780440442318,57.77,66679.86,29.6,-0.98383,2e-05,1.65889]
[1780440443325,57.77,66681.5,29.6,-0.9838,2e-05,1.66157]
[1780440445339,57.77,66676.26,29.6,-0.98388,2e-05,1.65394]
[1780440446346,57.78,66674.07,29.6,-0.98392,2e-05,1.6508]
[1780440447353,57.78,66678.3,29.6,-0.98384,2e-05,1.65741]
[1780440448360,57.78,66681.41,29.6,-0.98379,2e-05,1.66232]
[1780440449714,57.78,66681.41,29.6,-0.98379,2e-05,1.66232]
[1780440450054,57.78,66681.41,29.6,-0.98379,2e-05,1.66232]
[1780440450102,57.78,66682.49,29.6,-0.98377,2e-05,1.66414]
[1780440450527,57.78,66682.49,29.6,-0.98377,2e-05,1.66414]
[1780440450548,57.78,66687.63,29.6,-0.98368,2e-05,1.67216]
[1780440451695,57.78,66687.63,29.6,-0.98368,2e-05,1.67216]
[1780440451727,57.78,66703.23,29.6,-0.98343,2e-05,1.69393]
[1780440453036,57.78,66711.48,29.6,-0.98328,2e-05,1.70684]
[1780440453762,57.78,66710.65,29.6,-0.9833,2e-05,1.70564]
[1780440454401,57.78,66709.29,29.6,-0.98332,2e-05,1.70362]
[1780440455253,57.78,66709.29,29.6,-0.98332,2e-05,1.70362]
[1780440455409,57.78,66709.92,29.6,-0.98331,2e-05,1.7047]
[1780440456416,57.79,66708.69,29.6,-0.98333,2e-05,1.70288]
[1780440457424,57.79,66707.81,29.6,-0.98334,2e-05,1.70162]
[1780440458430,57.79,66713.3,29.6,-0.98324,2e-05,1.71025]
[1780440460927,57.79,66713.24,29.6,-0.98324,2e-05,1.71025]
[1780440462458,57.79,66716.15,29.6,-0.98319,2e-05,1.71504]
[1780440463186,57.79,66716.15,29.6,-0.98319,2e-05,1.71504]
[1780440463465,57.79,66717.03,29.6,-0.98317,2e-05,1.71649]
[1780440464472,57.79,66715.18,29.6,-0.98321,2e-05,1.71368]
[1780440465479,57.79,66714.11,29.6,-0.98322,2e-05,1.71209]
[1780440467495,57.79,66709.44,29.6,-0.9833,2e-05,1.70499]
[1780440468502,57.79,66708.8,29.6,-0.98331,2e-05,1.70409]
[1780440469223,57.79,66708.8,29.6,-0.98331,2e-05,1.70409]
[1780440469509,57.79,66698.06,29.6,-0.9835,2e-05,1.68757]
[1780440471082,57.79,66686.92,29.6,-0.98369,2e-05,1.67059]
[1780440471539,57.8,66686.05,29.6,-0.9837,2e-05,1.66941]
[1780440472748,57.8,66697.83,29.6,-0.9835,2e-05,1.68765]
[1780440473552,57.8,66704.02,29.6,-0.98339,2e-05,1.69734]
[1780440474560,57.8,66705.43,29.6,-0.98336,2e-05,1.69963]
[1780440475531,57.8,66705.43,29.6,-0.98336,2e-05,1.69963]
[1780440475974,57.8,66705.43,29.6,-0.98336,2e-05,1.69963]
[1780440476047,57.8,66712.03,29.6,-0.98325,2e-05,1.70999]
[1780440476575,57.8,66720.6,29.6,-0.98309,2e-05,1.72346]
[1780440477582,57.8,66722.75,29.6,-0.98306,2e-05,1.72689]
[1780440478589,57.8,66721.2,29.6,-0.98308,2e-05,1.72451]
[1780440479834,57.8,66718.88,29.6,-0.98312,2e-05,1.72094]
[1780440480745,57.8,66723.09,29.6,-0.98305,2e-05,1.7276]
[1780440481939,57.8,66730.97,29.6,-0.98291,2e-05,1.74006]
[1780440482624,57.8,66734.93,29.6,-0.98284,2e-05,1.74635]
[1780440483249,57.8,66734.93,29.6,-0.98284,2e-05,1.74635]
[1780440483631,57.8,66738.07,29.6,-0.98278,2e-05,1.75134]
[1780440484209,57.8,66738.07,29.6,-0.98278,2e-05,1.75134]
[1780440484232,57.8,66738.07,29.6,-0.98278,2e-05,1.75134]
[1780440484638,57.8,66750.92,29.6,-0.98255,2e-05,1.77181]
[1780440485370,57.8,66750.92,29.6,-0.98255,2e-05,1.77181]
[1780440485395,57.8,66750.92,29.6,-0.98255,2e-05,1.77181]
[1780440485645,57.8,66755.38,29.6,-0.98247,2e-05,1.77895]
[1780440486652,57.8,66753.23,29.6,-0.98251,2e-05,1.77547]
[1780440488124,57.8,66753.23,29.6,-0.98251,2e-05,1.77547]
[1780440487659,57.8,66751.69,29.6,-0.98253,2e-05,1.77297]
[1780440488502,57.8,66751.69,29.6,-0.98253,2e-05,1.77297]
[1780440488666,57.8,66745.3,29.6,-0.98265,2e-05,1.76274]
[1780440489673,57.8,66750.91,29.6,-0.98255,2e-05,1.77169]
[1780440491691,57.8,66751.13,29.6,-0.98255,2e-05,1.77202]
[1780440492694,57.8,66752.82,29.6,-0.98252,2e-05,1.77468]
[1780440493614,57.8,66752.82,29.6,-0.98252,2e-05,1.77468]
[1780440493700,57.8,66750.19,29.6,-0.98256,2e-05,1.77045]
[1780440494708,57.8,66746.64,29.6,-0.98263,2e-05,1.76476]
[1780440495715,57.8,66748.71,29.6,-0.98259,2e-05,1.76805]
[1780440496722,57.8,66747.33,29.6,-0.98262,2e-05,1.76583]
[1780440497728,57.8,66749.52,29.6,-0.98258,2e-05,1.76932]
[1780440499025,57.8,66741.54,29.6,-0.98272,2e-05,1.75658]
[1780440499648,57.8,66741.54,29.6,-0.98272,2e-05,1.75658]
[1780440499767,57.8,66723.11,29.6,-0.98305,2e-05,1.72748]
[1780440501149,57.8,66723.11,29.6,-0.98305,2e-05,1.72748]
[1780440501168,57.8,66723.11,29.6,-0.98305,2e-05,1.72748]
[1780440501153,57.8,66704.45,29.6,-0.98338,2e-05,1.69844]
[1780440502094,57.8,66704.45,29.6,-0.98338,2e-05,1.69844]
[1780440502176,57.8,66702.81,29.6,-0.9834,2e-05,1.696]
[1780440502778,57.8,66703.6,29.6,-0.98339,2e-05,1.69733]
[1780440503667,57.8,66703.6,29.6,-0.98339,2e-05,1.69733]
[1780440503785,57.8,66701.94,29.6,-0.98342,2e-05,1.69486]
[1780440504470,57.8,66701.94,29.6,-0.98342,2e-05,1.69486]
[1780440504792,57.8,66690.8,29.6,-0.98361,2e-05,1.67781]
[1780440505603,57.8,66690.8,29.6,-0.98361,2e-05,1.67781]
[1780440505628,57.8,66690.8,29.6,-0.98361,2e-05,1.67781]
[1780440505820,57.81,66680.07,29.6,-0.98379,2e-05,1.66155]
[1780440506282,57.81,66680.07,29.6,-0.98379,2e-05,1.66155]
[1780440506833,57.81,66646.04,29.6,-0.98436,2e-05,1.61051]
[1780440507659,57.81,66646.04,29.6,-0.98436,2e-05,1.61051]
[1780440507846,57.81,66633.96,29.6,-0.98456,2e-05,1.59287]
[1780440508887,57.81,66633.96,29.6,-0.98456,2e-05,1.59287]
[1780440508904,57.81,66633.01,29.6,-0.98457,2e-05,1.59175]
[1780440509434,57.81,66633.01,29.6,-0.98457,2e-05,1.59175]
[1780440509875,57.81,66602.75,29.6,-0.98505,2e-05,1.54794]
[1780440510720,57.81,66602.75,29.6,-0.98505,2e-05,1.54794]
[1780440510952,57.81,66602.75,29.6,-0.98505,2e-05,1.54794]
[1780440511008,57.81,66602.75,29.6,-0.98505,2e-05,1.54794]
[1780440511208,57.81,66602.75,29.6,-0.98505,2e-05,1.54794]
[1780440511209,57.81,66602.75,29.6,-0.98505,2e-05,1.54794]
[1780440511118,57.82,66564.19,29.6,-0.98567,2e-05,1.49128]
[1780440511804,57.82,66564.19,29.6,-0.98567,2e-05,1.49128]
[1780440511883,57.85,66568.62,29.6,-0.98556,2e-05,1.50179]
[1780440512741,57.85,66568.62,29.6,-0.98556,2e-05,1.50179]
[1780440512893,57.85,66569.74,29.6,-0.98554,2e-05,1.50378]
[1780440513890,57.86,66566.72,29.6,-0.98558,2e-05,1.49994]
[1780440515041,57.86,66577.2,29.6,-0.98541,2e-05,1.51515]
[1780440515275,57.86,66577.2,29.6,-0.98541,2e-05,1.51515]
[1780440515904,57.86,66580.9,29.6,-0.98535,2e-05,1.52079]
[1780440516713,57.86,66580.9,29.6,-0.98535,2e-05,1.52079]
[1780440516972,57.86,66580.9,29.6,-0.98535,2e-05,1.52079]
[1780440517004,57.86,66580.9,29.6,-0.98535,2e-05,1.52079]
[1780440517012,57.87,66579.62,29.6,-0.98536,2e-05,1.51936]
[1780440517571,57.87,66579.62,29.6,-0.98536,2e-05,1.51936]
[1780440518187,57.87,66579.62,29.6,-0.98536,2e-05,1.51936]
[1780440518208,57.87,66550.28,29.6,-0.98581,2e-05,1.47853]
[1780440518942,57.9,66545.68,29.6,-0.98583,2e-05,1.47661]
[1780440519949,57.91,66534.77,29.6,-0.98599,2e-05,1.46199]
[1780440520731,57.91,66534.77,29.6,-0.98599,2e-05,1.46199]
[1780440520956,57.91,66537.13,29.6,-0.98595,2e-05,1.46571]
[1780440521965,57.92,66542.29,29.6,-0.98587,2e-05,1.47331]
[1780440524456,57.96,66542.55,29.6,-0.98581,2e-05,1.47862]
[1780440524843,57.96,66542.55,29.6,-0.98581,2e-05,1.47862]
[1780440524988,57.99,66563.3,29.6,-0.98544,2e-05,1.5121]
[1780440525998,57.99,66567.46,29.6,-0.98537,2e-05,1.51837]
[1780440527002,58.0,66559.56,29.6,-0.98549,2e-05,1.50759]
[1780440527672,58.0,66559.56,29.6,-0.98549,2e-05,1.50759]
[1780440528033,58.0,66552.13,29.6,-0.9856,2e-05,1.49756]
[1780440528518,58.0,66552.13,29.6,-0.9856,2e-05,1.49756]
[1780440529024,58.0,66560.1,29.6,-0.98547,2e-05,1.50917]
[1780440529245,58.0,66560.1,29.6,-0.98547,2e-05,1.50917]
[1780440530032,58.01,66556.9,29.6,-0.98552,2e-05,1.50505]
[1780440531038,58.01,66553.91,29.6,-0.98556,2e-05,1.50125]
[1780440531250,58.01,66553.91,29.6,-0.98556,2e-05,1.50125]
[1780440532057,58.01,66562.1,29.6,-0.98543,2e-05,1.51319]
[1780440532352,58.01,66562.1,29.6,-0.98543,2e-05,1.51319]
[1780440532909,58.01,66562.1,29.6,-0.98543,2e-05,1.51319]
[1780440533056,58.02,66564.08,29.6,-0.98539,2e-05,1.51637]
[1780440533483,58.02,66564.08,29.6,-0.98539,2e-05,1.51637]
[1780440534194,58.02,66558.31,29.6,-0.98548,2e-05,1.50861]
[1780440535073,58.02,66544.32,29.6,-0.98569,2e-05,1.4894]
[1780440536159,58.06,66543.2,29.6,-0.98566,2e-05,1.49205]
[1780440537083,58.06,66549.62,29.6,-0.98556,2e-05,1.50145]
[1780440538091,58.06,66547.03,29.6,-0.98559,2e-05,1.49823]
[1780440539097,58.07,66549.94,29.6,-0.98554,2e-05,1.50272]
[1780440540105,58.07,66553.66,29.6,-0.98548,2e-05,1.50835]
[1780440542119,58.08,66554.81,29.6,-0.98545,2e-05,1.51075]
[1780440542856,58.08,66554.81,29.6,-0.98545,2e-05,1.51075]
[1780440543128,58.08,66553.2,29.6,-0.98548,2e-05,1.50887]
[1780440543436,58.08,66553.2,29.6,-0.98548,2e-05,1.50887]
[1780440544135,58.08,66541.97,29.6,-0.98564,2e-05,1.49352]
[1780440544386,58.08,66541.97,29.6,-0.98564,2e-05,1.49352]
[1780440544790,58.08,66541.97,29.6,-0.98564,2e-05,1.49352]
[1780440545147,58.08,66531.51,29.6,-0.9858,2e-05,1.47939]
[1780440546152,58.09,66523.37,29.6,-0.98592,2e-05,1.46858]
[1780440546303,58.09,66523.37,29.6,-0.98592,2e-05,1.46858]
[1780440546348,58.09,66523.37,29.6,-0.98592,2e-05,1.46858]
[1780440547159,58.09,66522.21,29.6,-0.98593,2e-05,1.46743]
[1780440547303,58.09,66522.21,29.6,-0.98593,2e-05,1.46743]
[1780440548166,58.1,66520.35,29.6,-0.98595,2e-05,1.46533]
[1780440548938,58.1,66520.35,29.6,-0.98595,2e-05,1.46533]
[1780440549116,58.1,66520.35,29.6,-0.98595,2e-05,1.46533]
[1780440549173,58.1,66522.81,29.6,-0.98591,2e-05,1.46917]
[1780440550182,58.1,66529.23,29.6,-0.98581,2e-05,1.4785]
[1780440550342,58.1,66529.23,29.6,-0.98581,2e-05,1.4785]
[1780440550777,58.1,66529.23,29.6,-0.98581,2e-05,1.4785]
[1780440551187,58.11,66546.45,29.6,-0.98554,2e-05,1.50293]
[1780440551276,58.11,66546.45,29.6,-0.98554,2e-05,1.50293]
[1780440551836,58.11,66546.45,29.6,-0.98554,2e-05,1.50293]
[1780440552195,58.11,66558.69,29.6,-0.98535,2e-05,1.52057]
[1780440553208,58.11,66561.27,29.6,-0.9853,2e-05,1.5246]
[1780440554236,58.12,66559.98,29.6,-0.98532,2e-05,1.52313]
[1780440555706,58.12,66560.43,29.6,-0.98531,2e-05,1.52414]
[1780440556248,58.12,66568.1,29.6,-0.98519,2e-05,1.53504]
[1780440557265,58.12,66573.01,29.6,-0.9851,2e-05,1.54242]
[1780440558279,58.12,66572.0,29.6,-0.98512,2e-05,1.54097]
[1780440559045,58.12,66572.0,29.6,-0.98512,2e-05,1.54097]
[1780440559297,58.12,66572.38,29.6,-0.98511,2e-05,1.54186]
[1780440559540,58.12,66572.38,29.6,-0.98511,2e-05,1.54186]
[1780440560046,58.12,66572.38,29.6,-0.98511,2e-05,1.54186]
[1780440560305,58.13,66569.5,29.6,-0.98515,2e-05,1.53808]
[1780440560689,58.13,66569.5,29.6,-0.98515,2e-05,1.53808]
[1780440561374,58.13,66568.6,29.6,-0.98517,2e-05,1.5368]
[1780440562381,58.13,66572.49,29.6,-0.9851,2e-05,1.54269]
[1780440564395,58.14,66573.78,29.6,-0.98507,2e-05,1.54555]
[1780440565802,58.14,66575.64,29.6,-0.98504,2e-05,1.54855]
[1780440568427,58.15,66574.32,29.6,-0.98505,2e-05,1.54763]
[1780440569434,58.15,66571.44,29.6,-0.98509,2e-05,1.54383]
[1780440570443,58.15,66573.37,29.6,-0.98505,2e-05,1.54693]
[1780440572456,58.16,66574.75,29.6,-0.98505,2e-05,1.54731]
[1780440573462,58.16,66576.17,29.6,-0.98502,2e-05,1.54967]
[1780440574470,58.16,66575.5,29.6,-0.98503,2e-05,1.54903]
[1780440576348,58.17,66574.43,29.6,-0.98504,2e-05,1.54782]
[1780440576484,58.17,66568.73,29.6,-0.98513,2e-05,1.54]
[1780440578498,58.17,66573.16,29.6,-0.98505,2e-05,1.54701]
[1780440580726,58.18,66573.22,29.6,-0.98504,2e-05,1.54742]
[1780440581163,58.18,66573.22,29.6,-0.98504,2e-05,1.54742]
[1780440581195,58.18,66580.89,29.6,-0.98492,2e-05,1.55878]
[1780440581637,58.18,66580.89,29.6,-0.98492,2e-05,1.55878]
[1780440581901,58.18,66580.89,29.6,-0.98492,2e-05,1.55878]
[1780440581942,58.18,66585.76,29.6,-0.98484,2e-05,1.56612]
[1780440582474,58.18,66585.76,29.6,-0.98484,2e-05,1.56612]
[1780440583065,58.18,66596.34,29.6,-0.98466,2e-05,1.58177]
[1780440583643,58.18,66596.34,29.6,-0.98466,2e-05,1.58177]
[1780440583746,58.19,66601.58,29.6,-0.98457,2e-05,1.5897]
[1780440584839,58.19,66601.58,29.6,-0.98457,2e-05,1.5897]
[1780440584899,58.19,66600.99,29.6,-0.98458,2e-05,1.58909]
[1780440585593,58.19,66600.99,29.6,-0.98458,2e-05,1.58909]
[1780440585619,58.19,66599.01,29.6,-0.98461,2e-05,1.58645]
[1780440586539,58.19,66599.01,29.6,-0.98461,2e-05,1.58645]
[1780440586555,58.19,66599.74,29.6,-0.9846,2e-05,1.58778]
[1780440587562,58.19,66602.29,29.6,-0.98455,2e-05,1.59177]
[1780440588569,58.2,66601.37,29.6,-0.98456,2e-05,1.59068]
[1780440590583,58.2,66602.23,29.6,-0.98454,2e-05,1.59245]
[1780440591590,58.2,66603.19,29.6,-0.98453,2e-05,1.59411]
[1780440592597,58.2,66602.19,29.6,-0.98454,2e-05,1.59289]
[1780440593985,58.2,66602.19,29.6,-0.98454,2e-05,1.59289]
[1780440594200,58.2,66602.19,29.6,-0.98454,2e-05,1.59289]
[1780440594231,58.2,66603.5,29.6,-0.98451,2e-05,1.59506]
[1780440594814,58.2,66603.5,29.6,-0.98451,2e-05,1.59506]
[1780440595337,58.2,66603.5,29.6,-0.98451,2e-05,1.59506]
[1780440595399,58.21,66628.66,29.6,-0.9841,2e-05,1.63254]
[1780440595716,58.21,66628.66,29.6,-0.9841,2e-05,1.63254]
[1780440596099,58.21,66628.66,29.6,-0.9841,2e-05,1.63254]
[1780440596139,58.21,66646.92,29.6,-0.98379,2e-05,1.66017]
[1780440596629,58.21,66653.95,29.6,-0.98367,2e-05,1.67097]
[1780440597637,58.21,66656.48,29.6,-0.98362,2e-05,1.67494]
[1780440599421,58.21,66656.48,29.6,-0.98362,2e-05,1.67494]
[1780440599153,58.21,66664.44,29.6,-0.98348,2e-05,1.68721]
[1780440599651,58.21,66670.2,29.6,-0.98338,2e-05,1.69614]
[1780440601067,58.21,66678.91,29.6,-0.98323,2e-05,1.70965]
[1780440602296,58.21,66687.22,29.6,-0.98308,2e-05,1.7226]
[1780440602675,58.21,66691.84,29.6,-0.983,2e-05,1.72983]
[1780440603574,58.21,66691.84,29.6,-0.983,2e-05,1.72983]
[1780440603696,58.21,66696.63,29.6,-0.98292,2e-05,1.73733]
[1780440604740,58.21,66696.63,29.6,-0.98292,2e-05,1.73733]
[1780440604766,58.21,66713.09,29.6,-0.98262,2e-05,1.76327]
[1780440606397,58.21,66713.09,29.6,-0.98262,2e-05,1.76327]
[1780440606415,58.21,66713.09,29.6,-0.98262,2e-05,1.76327]
[1780440606033,58.21,66727.97,29.6,-0.98236,2e-05,1.78692]
[1780440607397,58.21,66727.97,29.6,-0.98236,2e-05,1.78692]
[1780440607432,58.21,66735.88,29.6,-0.98221,2e-05,1.79953]
[1780440607960,58.2,66742.07,29.6,-0.98211,2e-05,1.80848]
[1780440608727,58.2,66736.73,29.6,-0.98222,2e-05,1.7987]
[1780440610293,58.2,66736.73,29.6,-0.98222,2e-05,1.7987]
[1780440610401,58.2,66736.73,29.6,-0.98222,2e-05,1.7987]
[1780440610404,58.2,66733.33,29.6,-0.98229,2e-05,1.79314]
[1780440610741,58.19,66727.25,29.6,-0.9824,2e-05,1.78331]
[1780440611701,58.19,66727.25,29.6,-0.9824,2e-05,1.78331]
[1780440611748,58.19,66714.15,29.6,-0.98263,2e-05,1.76239]
[1780440613398,58.19,66722.9,29.6,-0.98248,2e-05,1.77626]
[1780440613763,58.19,66721.94,29.6,-0.9825,2e-05,1.77467]
[1780440615291,58.19,66721.94,29.6,-0.9825,2e-05,1.77467]
[1780440615329,58.19,66723.28,29.6,-0.98247,2e-05,1.77675]
[1780440616341,58.19,66715.32,29.6,-0.98262,2e-05,1.76404]
[1780440616826,58.19,66715.32,29.6,-0.98262,2e-05,1.76404]
[1780440617224,58.19,66712.98,29.6,-0.98266,2e-05,1.7603]
[1780440618013,58.19,66712.98,29.6,-0.98266,2e-05,1.7603]
[1780440618074,58.19,66705.89,29.6,-0.98279,2e-05,1.74908]
[1780440618800,58.19,66701.37,29.6,-0.98287,2e-05,1.74197]
[1780440619962,58.19,66699.97,29.6,-0.98289,2e-05,1.73978]
[1780440620814,58.19,66699.97,29.6,-0.98289,2e-05,1.73978]
[1780440620818,58.19,66699.89,29.6,-0.98289,2e-05,1.73966]
[1780440621961,58.19,66699.89,29.6,-0.98289,2e-05,1.73966]
[1780440622247,58.19,66693.31,29.6,-0.98301,2e-05,1.72938]
[1780440623249,58.19,66693.31,29.6,-0.98301,2e-05,1.72938]
[1780440623346,58.19,66695.85,29.6,-0.98296,2e-05,1.73338]
[1780440624143,58.19,66697.83,29.6,-0.98293,2e-05,1.7365]
[1780440624762,58.19,66697.83,29.6,-0.98293,2e-05,1.7365]
[1780440624850,58.19,66683.56,29.6,-0.98318,2e-05,1.71427]
[1780440625564,58.19,66683.56,29.6,-0.98318,2e-05,1.71427]
[1780440625663,58.19,66683.56,29.6,-0.98318,2e-05,1.71427]
[1780440625749,58.19,66683.56,29.6,-0.98318,2e-05,1.71427]
[1780440625858,58.19,66668.68,29.6,-0.98344,2e-05,1.69137]
[1780440626523,58.19,66668.68,29.6,-0.98344,2e-05,1.69137]
[1780440627164,58.19,66668.68,29.6,-0.98344,2e-05,1.69137]
[1780440627225,58.19,66665.43,29.6,-0.98349,2e-05,1.68648]
[1780440627918,58.19,66657.81,29.6,-0.98362,2e-05,1.67495]
[1780440628905,58.2,66663.61,29.6,-0.98352,2e-05,1.68393]
[1780440629912,58.2,66666.21,29.6,-0.98347,2e-05,1.68802]
[1780440631434,58.2,66664.06,29.6,-0.98353,2e-05,1.68245]
[1780440631926,58.2,66667.45,29.6,-0.98347,2e-05,1.68775]
[1780440632933,58.2,66668.93,29.6,-0.98345,2e-05,1.69012]
[1780440633941,58.2,66666.85,29.6,-0.98348,2e-05,1.68703]
[1780440634948,58.2,66663.67,29.6,-0.98354,2e-05,1.68227]
[1780440636557,58.2,66663.64,29.6,-0.98353,2e-05,1.68234]
[1780440637289,58.2,66682.22,29.6,-0.98321,2e-05,1.71104]
[1780440637780,58.2,66682.22,29.6,-0.98321,2e-05,1.71104]
[1780440637979,58.2,66678.8,29.6,-0.98327,2e-05,1.70582]
[1780440638986,58.2,66675.02,29.6,-0.98333,2e-05,1.70006]
[1780440639840,58.2,66675.02,29.6,-0.98333,2e-05,1.70006]
[1780440640404,58.2,66661.42,29.6,-0.98357,2e-05,1.67929]
[1780440641000,58.2,66661.51,29.6,-0.98357,2e-05,1.67955]
[1780440641882,58.2,66661.51,29.6,-0.98357,2e-05,1.67955]
[1780440642007,58.21,66663.32,29.6,-0.98353,2e-05,1.68244]
[1780440642870,58.21,66663.32,29.6,-0.98353,2e-05,1.68244]
[1780440642996,58.21,66663.32,29.6,-0.98353,2e-05,1.68244]
[1780440643021,58.21,66674.95,29.6,-0.98333,2e-05,1.70041]
[1780440644030,58.21,66677.85,29.6,-0.98328,2e-05,1.70497]
[1780440644967,58.21,66677.85,29.6,-0.98328,2e-05,1.70497]
[1780440645038,58.21,66657.86,29.6,-0.98362,2e-05,1.67439]
[1780440646047,58.21,66647.88,29.6,-0.98379,2e-05,1.65938]
[1780440647126,58.21,66647.88,29.6,-0.98379,2e-05,1.65938]
[1780440647180,58.21,66642.82,29.6,-0.98388,2e-05,1.6519]
[1780440647917,58.21,66642.82,29.6,-0.98388,2e-05,1.6519]
[1780440648527,58.21,66642.82,29.6,-0.98388,2e-05,1.6519]
[1780440648302,58.21,66632.32,29.6,-0.98405,2e-05,1.6363]
[1780440648724,58.21,66632.32,29.6,-0.98405,2e-05,1.6363]
[1780440649070,58.21,66612.12,29.6,-0.98438,2e-05,1.60649]
[1780440650024,58.21,66612.12,29.6,-0.98438,2e-05,1.60649]
[1780440650106,58.21,66570.84,29.6,-0.98505,2e-05,1.54675]
[1780440650825,58.21,66570.84,29.6,-0.98505,2e-05,1.54675]
[1780440651272,58.21,66570.84,29.6,-0.98505,2e-05,1.54675]
[1780440651370,58.22,66525.46,29.6,-0.98575,2e-05,1.48315]
[1780440652094,58.22,66525.61,29.6,-0.98574,2e-05,1.48381]
[1780440652712,58.22,66525.61,29.6,-0.98574,2e-05,1.48381]
[1780440652896,58.22,66525.61,29.6,-0.98574,2e-05,1.48381]
[1780440653105,58.22,66525.15,29.6,-0.98574,2e-05,1.48362]
[1780440654509,58.22,66525.15,29.6,-0.98574,2e-05,1.48362]
[1780440654943,58.23,66525.46,29.6,-0.98573,2e-05,1.48449]
[1780440655237,58.23,66516.42,29.6,-0.98586,2e-05,1.47244]
[1780440655844,58.23,66516.42,29.6,-0.98586,2e-05,1.47244]
[1780440656156,58.23,66516.42,29.6,-0.98586,2e-05,1.47244]
[1780440656196,58.24,66508.36,29.6,-0.98598,1e-05,1.46183]
[1780440657133,58.24,66514.97,29.6,-0.98588,2e-05,1.47138]
[1780440658140,58.24,66516.26,29.6,-0.98585,2e-05,1.47362]
[1780440660155,58.25,66523.21,29.6,-0.98574,2e-05,1.48414]
[1780440660891,58.25,66523.21,29.6,-0.98574,2e-05,1.48414]
[1780440661271,58.25,66523.21,29.6,-0.98574,2e-05,1.48414]
[1780440661393,58.25,66534.9,29.6,-0.98555,2e-05,1.50085]
[1780440662155,58.25,66534.9,29.6,-0.98555,2e-05,1.50085]
[1780440662189,58.25,66539.57,29.6,-0.98548,2e-05,1.50739]
[1780440663362,58.32,66533.7,29.6,-0.98548,2e-05,1.50719]
[1780440664459,58.35,66527.24,29.6,-0.98554,2e-05,1.50213]
[1780440665214,58.38,66524.59,29.6,-0.98553,2e-05,1.50247]
[1780440666223,58.44,66531.49,29.6,-0.98534,2e-05,1.51958]
[1780440667229,58.5,66537.25,29.6,-0.98517,2e-05,1.53508]
[1780440668236,58.51,66548.44,29.6,-0.98498,2e-05,1.55172]
[1780440669252,58.56,66547.33,29.6,-0.98492,2e-05,1.55698]
[1780440670259,58.57,66539.09,29.6,-0.98505,2e-05,1.5459]
[1780440671267,58.57,66542.42,29.6,-0.985,2e-05,1.55064]
[1780440673319,58.58,66531.1,29.6,-0.98515,2e-05,1.53662]
[1780440674198,58.58,66531.1,29.6,-0.98515,2e-05,1.53662]
[1780440674389,58.58,66531.1,29.6,-0.98515,2e-05,1.53662]
[1780440674398,58.64,66518.99,29.6,-0.98526,2e-05,1.52654]
[1780440675293,58.69,66507.42,29.6,-0.98536,2e-05,1.51746]
[1780440675968,58.69,66507.42,29.6,-0.98536,2e-05,1.51746]
[1780440676300,58.75,66499.16,29.6,-0.9854,2e-05,1.51319]
[1780440677334,58.75,66499.16,29.6,-0.9854,2e-05,1.51319]
[1780440677381,58.81,66501.0,29.6,-0.98529,2e-05,1.52311]
[1780440677676,58.81,66501.0,29.6,-0.98529,2e-05,1.52311]
[1780440678314,58.87,66509.21,29.6,-0.98509,2e-05,1.54186]
[1780440679460,58.87,66509.21,29.6,-0.98509,2e-05,1.54186]
[1780440679509,58.87,66513.58,29.6,-0.98501,2e-05,1.54874]
[1780440680333,58.88,66509.92,29.6,-0.98506,2e-05,1.54424]
[1780440681473,58.88,66509.92,29.6,-0.98506,2e-05,1.54424]
[1780440681779,58.89,66510.28,29.6,-0.98505,2e-05,1.54544]
[1780440682345,58.89,66519.55,29.6,-0.9849,2e-05,1.55861]
[1780440682819,58.89,66519.55,29.6,-0.9849,2e-05,1.55861]
[1780440683329,58.89,66519.55,29.6,-0.9849,2e-05,1.55861]
[1780440683433,58.9,66516.96,29.6,-0.98492,2e-05,1.55628]
[1780440684347,58.9,66516.96,29.6,-0.98492,2e-05,1.55628]
[1780440684372,58.9,66501.05,29.6,-0.98517,2e-05,1.53443]
[1780440685373,58.91,66497.67,29.6,-0.98521,2e-05,1.53038]
[1780440685740,58.91,66497.67,29.6,-0.98521,2e-05,1.53038]
[1780440687387,58.97,66499.59,29.6,-0.98509,2e-05,1.54083]
[1780440688394,58.98,66495.09,29.6,-0.98516,2e-05,1.53519]
[1780440688989,58.98,66495.09,29.6,-0.98516,2e-05,1.53519]
[1780440689030,58.98,66495.09,29.6,-0.98516,2e-05,1.53519]
[1780440689419,59.03,66465.02,29.6,-0.98554,2e-05,1.50019]
[1780440690304,59.03,66465.02,29.6,-0.98554,2e-05,1.50019]
[1780440690361,59.03,66465.02,29.6,-0.98554,2e-05,1.50019]
[1780440690535,59.03,66465.02,29.6,-0.98554,2e-05,1.50019]
[1780440690565,59.04,66442.95,29.6,-0.98587,1e-05,1.47069]
[1780440691217,59.04,66442.95,29.6,-0.98587,1e-05,1.47069]
[1780440691516,59.04,66438.46,29.6,-0.98594,1e-05,1.46316]
[1780440692642,59.04,66438.46,29.6,-0.98594,1e-05,1.46316]
[1780440692526,59.1,66439.23,29.6,-0.98585,1e-05,1.47142]
[1780440693531,59.11,66454.37,29.6,-0.98562,2e-05,1.49284]
[1780440693814,59.11,66454.37,29.6,-0.98562,2e-05,1.49284]
[1780440694274,59.11,66454.37,29.6,-0.98562,2e-05,1.49284]
[1780440694544,59.11,66457.29,29.6,-0.98556,2e-05,1.49759]
[1780440695397,59.11,66457.29,29.6,-0.98556,2e-05,1.49759]
[1780440695621,59.11,66457.29,29.6,-0.98556,2e-05,1.49759]
[1780440695551,59.12,66462.79,29.6,-0.98547,2e-05,1.50592]
[1780440696558,59.13,66461.32,29.6,-0.98549,2e-05,1.50463]
[1780440697250,59.13,66461.32,29.6,-0.98549,2e-05,1.50463]
[1780440697565,59.13,66467.49,29.6,-0.98538,2e-05,1.51391]
[1780440698572,59.14,66477.61,29.6,-0.98522,2e-05,1.52874]
[1780440698984,59.14,66477.61,29.6,-0.98522,2e-05,1.52874]
[1780440699579,59.14,66479.62,29.6,-0.98518,2e-05,1.53226]
[1780440700586,59.15,66480.95,29.6,-0.98515,2e-05,1.53482]
[1780440701593,59.15,66480.31,29.6,-0.98515,2e-05,1.53462]
[1780440702600,59.16,66475.94,29.6,-0.98521,2e-05,1.52919]
[1780440703607,59.17,66475.03,29.6,-0.98522,2e-05,1.52862]
[1780440704614,59.17,66478.47,29.6,-0.98516,2e-05,1.53414]
[1780440705623,59.23,66485.37,29.6,-0.98497,2e-05,1.55073]
[1780440706635,59.28,66494.42,29.6,-0.98476,2e-05,1.57019]
[1780440706835,59.28,66494.42,29.6,-0.98476,2e-05,1.57019]
[1780440707451,59.28,66494.42,29.6,-0.98476,2e-05,1.57019]
[1780440707650,59.33,66506.03,29.6,-0.9845,2e-05,1.59313]
[1780440707994,59.33,66506.03,29.6,-0.9845,2e-05,1.59313]
[1780440708649,59.38,66506.98,29.6,-0.98442,2e-05,1.60041]
[1780440709656,59.38,66490.78,29.6,-0.98467,2e-05,1.57772]
[1780440709757,59.38,66490.78,29.6,-0.98467,2e-05,1.57772]
[1780440710666,59.39,66468.0,29.6,-0.98502,2e-05,1.54606]
[1780440710741,59.39,66468.0,29.6,-0.98502,2e-05,1.54606]
[1780440711058,59.39,66468.0,29.6,-0.98502,2e-05,1.54606]
[1780440711190,59.39,66468.0,29.6,-0.98502,2e-05,1.54606]
[1780440711674,59.39,66469.58,29.6,-0.98499,2e-05,1.54895]
[1780440712677,59.4,66476.14,29.6,-0.98488,2e-05,1.55887]
[1780440713684,59.4,66480.75,29.6,-0.9848,2e-05,1.56568]
[1780440714691,59.4,66483.73,29.6,-0.98475,2e-05,1.57019]
[1780440715706,59.4,66475.63,29.6,-0.98488,2e-05,1.55896]
[1780440716705,59.4,66478.94,29.6,-0.98482,2e-05,1.56393]
[1780440717725,59.41,66481.7,29.6,-0.98478,2e-05,1.56812]
[1780440718734,59.41,66483.76,29.6,-0.98474,2e-05,1.57131]
[1780440719132,59.41,66483.76,29.6,-0.98474,2e-05,1.57131]
[1780440719571,59.41,66483.76,29.6,-0.98474,2e-05,1.57131]
[1780440719741,59.41,66495.54,29.6,-0.98455,2e-05,1.5884]
[1780440720611,59.41,66495.54,29.6,-0.98455,2e-05,1.5884]
[1780440720663,59.41,66495.54,29.6,-0.98455,2e-05,1.58863]
[1780440721226,59.41,66510.4,29.6,-0.98431,2e-05,1.61026]
[1780440722460,59.41,66510.4,29.6,-0.98431,2e-05,1.61026]
[1780440722511,59.41,66510.4,29.6,-0.98431,2e-05,1.61026]
[1780440722547,59.42,66516.99,29.6,-0.9842,2e-05,1.62001]
[1780440723396,59.42,66516.99,29.6,-0.9842,2e-05,1.62001]
[1780440723567,59.42,66496.91,29.6,-0.98452,2e-05,1.59119]
[1780440723995,59.42,66496.91,29.6,-0.98452,2e-05,1.59119]
[1780440724066,59.42,66477.77,29.6,-0.98482,2e-05,1.56387]
[1780440725261,59.42,66477.77,29.6,-0.98482,2e-05,1.56387]
[1780440725361,59.45,66432.36,29.6,-0.98548,2e-05,1.50447]
[1780440725930,59.45,66428.32,29.6,-0.98554,2e-05,1.49892]
[1780440726807,59.45,66435.49,29.6,-0.98543,2e-05,1.50915]
[1780440728266,59.45,66435.49,29.6,-0.98543,2e-05,1.50915]
[1780440728678,59.45,66435.49,29.6,-0.98543,2e-05,1.50915]
[1780440728723,59.46,66434.4,29.6,-0.98543,2e-05,1.50872]
[1780440728821,59.46,66442.85,29.6,-0.98531,2e-05,1.5204]
[1780440729828,59.47,66448.59,29.6,-0.98521,2e-05,1.52907]
[1780440730836,59.47,66445.48,29.6,-0.98525,2e-05,1.52507]
[1780440732267,59.47,66444.34,29.6,-0.98526,2e-05,1.52414]
[1780440733648,59.48,66443.22,29.6,-0.98528,2e-05,1.52292]
[1780440734502,59.48,66443.22,29.6,-0.98528,2e-05,1.52292]
[1780440734506,59.48,66445.7,29.6,-0.98523,2e-05,1.52669]
[1780440735088,59.48,66445.7,29.6,-0.98523,2e-05,1.52669]
[1780440735170,59.48,66442.09,29.6,-0.98529,2e-05,1.52202]
[1780440736200,59.49,66438.22,29.6,-0.98534,2e-05,1.517]
[1780440737088,59.49,66438.22,29.6,-0.98534,2e-05,1.517]
[1780440737179,59.49,66430.2,29.6,-0.98546,2e-05,1.50628]
[1780440738305,59.49,66430.2,29.6,-0.98546,2e-05,1.50628]
[1780440738319,59.49,66425.66,29.6,-0.98553,2e-05,1.50005]
[1780440738896,59.49,66434.4,29.6,-0.98539,2e-05,1.51279]
[1780440740661,59.49,66434.4,29.6,-0.98539,2e-05,1.51279]
[1780440740699,59.51,66435.76,29.6,-0.98535,2e-05,1.51601]
[1780440740915,59.51,66434.72,29.6,-0.98537,2e-05,1.51458]
[1780440741920,59.51,66428.63,29.6,-0.98545,2e-05,1.50684]
[1780440742927,59.52,66432.41,29.6,-0.98539,2e-05,1.5127]
[1780440744757,59.52,66432.41,29.6,-0.98539,2e-05,1.5127]
[1780440743934,59.52,66433.08,29.6,-0.98537,2e-05,1.5143]
[1780440745416,59.52,66433.08,29.6,-0.98537,2e-05,1.5143]
[1780440745432,59.53,66426.95,29.6,-0.98546,2e-05,1.50651]
[1780440745910,59.53,66426.95,29.6,-0.98546,2e-05,1.50651]
[1780440746751,59.53,66419.97,29.6,-0.98556,2e-05,1.49729]
[1780440747172,59.53,66416.16,29.6,-0.98561,2e-05,1.49244]
[1780440747973,59.53,66401.21,29.6,-0.98583,1e-05,1.47215]
[1780440749018,59.53,66401.21,29.6,-0.98583,1e-05,1.47215]
[1780440749793,59.54,66398.18,29.6,-0.98588,1e-05,1.46844]
[1780440749980,59.54,66398.18,29.6,-0.98588,1e-05,1.46844]
[1780440750406,59.54,66398.18,29.6,-0.98588,1e-05,1.46844]
[1780440750726,59.54,66394.06,29.6,-0.98594,1e-05,1.4629]
[1780440751473,59.54,66374.79,29.6,-0.98624,1e-05,1.43505]
[1780440752763,59.54,66374.79,29.6,-0.98624,1e-05,1.43505]
[1780440752904,59.54,66374.79,29.6,-0.98624,1e-05,1.43505]
[1780440752775,59.57,66358.5,29.6,-0.98643,1e-05,1.41771]
[1780440753752,59.57,66340.94,29.6,-0.98668,1e-05,1.39485]
[1780440754580,59.57,66340.94,29.6,-0.98668,1e-05,1.39485]
[1780440755781,59.57,66340.94,29.6,-0.98668,1e-05,1.39485]
[1780440756291,59.57,66340.94,29.6,-0.98668,1e-05,1.39485]
[1780440756415,59.61,66277.8,29.6,-0.98749,1e-05,1.31981]
[1780440757412,59.61,66277.8,29.6,-0.98749,1e-05,1.31981]
[1780440757460,59.66,66286.43,29.6,-0.98732,1e-05,1.33561]
[1780440757776,59.66,66286.43,29.6,-0.98732,1e-05,1.33561]
[1780440758091,59.71,66279.25,29.6,-0.98734,1e-05,1.33282]
[1780440759096,59.77,66277.45,29.6,-0.9873,1e-05,1.33677]
[1780440760124,59.82,66280.2,29.6,-0.9872,1e-05,1.34631]
[1780440761164,59.87,66281.73,29.6,-0.98711,1e-05,1.35417]
[1780440762390,59.87,66281.73,29.6,-0.98711,1e-05,1.35417]
[1780440762436,59.87,66281.73,29.6,-0.98711,1e-05,1.35417]
[1780440762409,59.92,66284.06,29.6,-0.98701,1e-05,1.36295]
[1780440763152,59.97,66293.56,29.6,-0.98682,1e-05,1.38067]
[1780440763541,59.97,66293.56,29.6,-0.98682,1e-05,1.38067]
[1780440764160,60.03,66288.25,29.6,-0.98682,1e-05,1.38076]
[1780440765212,60.04,66302.36,29.6,-0.98662,1e-05,1.39935]
[1780440765898,60.04,66302.36,29.6,-0.98662,1e-05,1.39935]
[1780440765914,60.04,66302.36,29.6,-0.98662,1e-05,1.39935]
[1780440766181,60.08,66308.91,29.6,-0.98647,1e-05,1.41316]
[1780440766968,60.08,66308.91,29.6,-0.98647,1e-05,1.41316]
[1780440767180,60.08,66308.91,29.6,-0.98647,1e-05,1.41316]
[1780440767242,60.08,66308.91,29.6,-0.98647,1e-05,1.41316]
[1780440767299,60.12,66297.35,29.6,-0.98657,1e-05,1.40313]
[1780440768196,60.13,66293.34,29.6,-0.98662,1e-05,1.39844]
[1780440768865,60.13,66293.34,29.6,-0.98662,1e-05,1.39844]
[1780440769111,60.13,66293.34,29.6,-0.98662,1e-05,1.39844]
[1780440769217,60.13,66311.45,29.6,-0.98636,1e-05,1.42236]
[1780440770059,60.13,66311.45,29.6,-0.98636,1e-05,1.42236]
[1780440770390,60.13,66311.45,29.6,-0.98636,1e-05,1.42236]
[1780440770398,60.17,66339.69,29.6,-0.9859,1e-05,1.46461]
[1780440770905,60.17,66339.69,29.6,-0.9859,1e-05,1.46461]
[1780440771422,60.17,66339.69,29.6,-0.9859,1e-05,1.46461]
[1780440771432,60.21,66353.93,29.6,-0.98564,1e-05,1.48827]
[1780440771672,60.21,66353.93,29.6,-0.98564,1e-05,1.48827]
[1780440771702,60.21,66353.93,29.6,-0.98564,1e-05,1.48827]
[1780440772240,60.22,66374.8,29.6,-0.98532,2e-05,1.51699]
[1780440772674,60.22,66374.8,29.6,-0.98532,2e-05,1.51699]
[1780440773248,60.25,66378.39,29.6,-0.98523,2e-05,1.52544]
[1780440774241,60.25,66378.39,29.6,-0.98523,2e-05,1.52544]
[1780440774292,60.25,66371.97,29.6,-0.98532,2e-05,1.51694]
[1780440774624,60.25,66371.97,29.6,-0.98532,2e-05,1.51694]
[1780440775450,60.25,66371.97,29.6,-0.98532,2e-05,1.51694]
[1780440775283,60.25,66362.63,29.6,-0.98546,1e-05,1.50451]
[1780440776487,60.25,66369.86,29.6,-0.98535,2e-05,1.51466]
[1780440777301,60.26,66372.73,29.6,-0.9853,2e-05,1.51891]
[1780440778308,60.26,66371.31,29.6,-0.98532,2e-05,1.51727]
[1780440779321,60.26,66365.46,29.6,-0.9854,2e-05,1.50959]
[1780440780395,60.26,66365.46,29.6,-0.9854,2e-05,1.50959]
[1780440780500,60.26,66367.94,29.6,-0.98536,2e-05,1.51328]
[1780440781347,60.27,66388.32,29.6,-0.98505,2e-05,1.5416]
[1780440781941,60.27,66388.32,29.6,-0.98505,2e-05,1.5416]
[1780440782451,60.27,66414.89,29.6,-0.98463,2e-05,1.57903]
[1780440782775,60.27,66414.89,29.6,-0.98463,2e-05,1.57903]
[1780440783361,60.27,66438.03,29.6,-0.98426,2e-05,1.61218]
[1780440784334,60.27,66438.03,29.6,-0.98426,2e-05,1.61218]
[1780440784397,60.27,66441.08,29.6,-0.98421,2e-05,1.61676]
[1780440785128,60.27,66441.08,29.6,-0.98421,2e-05,1.61676]
[1780440785133,60.27,66441.08,29.6,-0.98421,2e-05,1.61676]
[1780440785210,60.27,66441.08,29.6,-0.98421,2e-05,1.61676]
[1780440785438,60.27,66441.08,29.6,-0.98421,2e-05,1.61676]
[1780440785528,60.27,66457.68,29.6,-0.98394,2e-05,1.64087]
[1780440786216,60.27,66457.68,29.6,-0.98394,2e-05,1.64087]
[1780440786464,60.27,66457.68,29.6,-0.98394,2e-05,1.64087]
[1780440786515,60.28,66458.38,29.6,-0.98392,2e-05,1.64249]
[1780440787403,60.28,66453.94,29.6,-0.98399,2e-05,1.63605]
[1780440788410,60.28,66443.16,29.6,-0.98417,2e-05,1.62058]
[1780440789477,60.28,66443.16,29.6,-0.98417,2e-05,1.62058]
[1780440789507,60.28,66443.16,29.6,-0.98417,2e-05,1.62058]
[1780440789430,60.28,66439.37,29.6,-0.98422,2e-05,1.61561]
[1780440789984,60.28,66439.37,29.6,-0.98422,2e-05,1.61561]
[1780440790437,60.29,66413.04,29.6,-0.98464,2e-05,1.57866]
[1780440790836,60.29,66413.04,29.6,-0.98464,2e-05,1.57866]
[1780440791510,60.29,66395.99,29.6,-0.98489,2e-05,1.55582]
[1780440791680,60.29,66395.99,29.6,-0.98489,2e-05,1.55582]
[1780440791971,60.29,66395.99,29.6,-0.98489,2e-05,1.55582]
[1780440792325,60.29,66395.99,29.6,-0.98489,2e-05,1.55582]
[1780440792455,60.29,66385.78,29.6,-0.98505,2e-05,1.54165]
[1780440792868,60.29,66385.78,29.6,-0.98505,2e-05,1.54165]
[1780440793461,60.3,66370.43,29.6,-0.98527,2e-05,1.52112]
[1780440793992,60.3,66370.43,29.6,-0.98527,2e-05,1.52112]
[1780440794468,60.3,66362.67,29.6,-0.98538,2e-05,1.51114]
[1780440794877,60.3,66362.67,29.6,-0.98538,2e-05,1.51114]
[1780440795503,60.3,66362.67,29.6,-0.98538,2e-05,1.51114]
[1780440795554,60.3,66362.67,29.6,-0.98538,2e-05,1.51114]
[1780440795559,60.31,66362.3,29.6,-0.98538,2e-05,1.51129]
[1780440795936,60.31,66362.3,29.6,-0.98538,2e-05,1.51129]
[1780440796482,60.32,66350.09,29.6,-0.98556,1e-05,1.4954]
[1780440796750,60.32,66350.09,29.6,-0.98556,1e-05,1.4954]
[1780440797491,60.32,66349.39,29.6,-0.98556,1e-05,1.49512]
[1780440798498,60.32,66355.16,29.6,-0.98547,1e-05,1.50326]
[1780440799505,60.33,66370.25,29.6,-0.98524,2e-05,1.52416]
[1780440800197,60.33,66370.25,29.6,-0.98524,2e-05,1.52416]
[1780440800242,60.33,66370.25,29.6,-0.98524,2e-05,1.52416]
[1780440800515,60.33,66388.19,29.6,-0.98496,2e-05,1.54923]
[1780440801612,60.33,66388.19,29.6,-0.98496,2e-05,1.54923]
[1780440801519,60.33,66405.08,29.6,-0.9847,2e-05,1.57311]
[1780440802131,60.33,66405.08,29.6,-0.9847,2e-05,1.57311]
[1780440802531,60.33,66419.13,29.6,-0.98447,2e-05,1.59318]
[1780440803534,60.34,66419.09,29.6,-0.98447,2e-05,1.59333]
[1780440804541,60.34,66417.33,29.6,-0.98449,2e-05,1.59118]
[1780440805548,60.34,66420.72,29.6,-0.98444,2e-05,1.59599]
[1780440806557,60.34,66425.95,29.6,-0.98435,2e-05,1.60378]
[1780440807266,60.34,66425.95,29.6,-0.98435,2e-05,1.60378]
[1780440807566,60.34,66434.66,29.6,-0.98421,2e-05,1.61639]
[1780440808571,60.34,66433.74,29.6,-0.98423,2e-05,1.61507]
[1780440809578,60.34,66430.35,29.6,-0.98428,2e-05,1.61049]
[1780440810585,60.35,66437.14,29.6,-0.98417,2e-05,1.62037]
[1780440811592,60.35,66432.66,29.6,-0.98426,2e-05,1.61175]
[1780440812599,60.35,66425.96,29.6,-0.98437,2e-05,1.60233]
[1780440813621,60.35,66431.05,29.6,-0.98428,2e-05,1.60976]
[1780440813934,60.35,66431.05,29.6,-0.98428,2e-05,1.60976]
[1780440814030,60.35,66431.05,29.6,-0.98428,2e-05,1.60976]
[1780440814266,60.35,66431.05,29.6,-0.98428,2e-05,1.60976]
[1780440814624,60.35,66449.74,29.6,-0.98398,2e-05,1.6368]
[1780440815021,60.35,66449.74,29.6,-0.98398,2e-05,1.6368]
[1780440815631,60.35,66449.63,29.6,-0.98398,2e-05,1.63674]
[1780440817560,60.35,66438.76,29.6,-0.98415,2e-05,1.62129]
[1780440818074,60.35,66435.07,29.6,-0.98421,2e-05,1.61599]
[1780440818652,60.35,66437.73,29.6,-0.98417,2e-05,1.61995]
[1780440819659,60.35,66436.55,29.6,-0.98419,2e-05,1.61838]
[1780440821615,60.35,66436.55,29.6,-0.98419,2e-05,1.61838]
[1780440820666,60.36,66435.44,29.6,-0.9842,2e-05,1.61692]
[1780440822001,60.36,66435.44,29.6,-0.9842,2e-05,1.61692]
[1780440822085,60.36,66424.0,29.6,-0.98438,2e-05,1.60072]
[1780440822680,60.36,66436.69,29.6,-0.98418,2e-05,1.61902]
[1780440823793,60.36,66441.33,29.6,-0.9841,2e-05,1.62583]
[1780440824695,60.36,66462.2,29.6,-0.98376,2e-05,1.65623]
[1780440826528,60.36,66462.2,29.6,-0.98376,2e-05,1.65623]
[1780440826572,60.36,66462.2,29.6,-0.98376,2e-05,1.65623]
[1780440826575,60.36,66466.5,29.6,-0.98369,2e-05,1.66265]
[1780440827454,60.36,66466.5,29.6,-0.98369,2e-05,1.66265]
[1780440827564,60.36,66467.03,29.6,-0.98368,2e-05,1.66343]
[1780440827899,60.36,66467.03,29.6,-0.98368,2e-05,1.66343]
[1780440827935,60.36,66467.03,29.6,-0.98368,2e-05,1.66343]
[1780440828617,60.36,66467.03,29.6,-0.98368,2e-05,1.66343]
[1780440828637,60.36,66483.03,29.6,-0.98341,2e-05,1.68709]
[1780440829603,60.36,66495.29,29.6,-0.98321,2e-05,1.70533]
[1780440830105,60.36,66495.29,29.6,-0.98321,2e-05,1.70533]
[1780440830153,60.36,66508.01,29.6,-0.98299,2e-05,1.72441]
[1780440830686,60.36,66508.01,29.6,-0.98299,2e-05,1.72441]
[1780440830748,60.36,66514.73,29.6,-0.98288,2e-05,1.73451]
[1780440832379,60.36,66514.73,29.6,-0.98288,2e-05,1.73451]
[1780440832594,60.36,66514.73,29.6,-0.98288,2e-05,1.73451]
[1780440832860,60.36,66514.15,29.6,-0.98289,2e-05,1.7335]
[1780440833480,60.36,66514.15,29.6,-0.98289,2e-05,1.7335]
[1780440833555,60.36,66507.41,29.6,-0.983,2e-05,1.72333]
[1780440833769,60.36,66506.34,29.6,-0.98302,2e-05,1.72167]
[1780440835448,60.36,66506.34,29.6,-0.98302,2e-05,1.72167]
[1780440835483,60.36,66498.99,29.6,-0.98315,2e-05,1.71059]
[1780440835783,60.36,66487.49,29.6,-0.98334,2e-05,1.69341]
[1780440837116,60.36,66487.49,29.6,-0.98334,2e-05,1.69341]
[1780440837316,60.36,66487.49,29.6,-0.98334,2e-05,1.69341]
[1780440837591,60.36,66481.91,29.6,-0.98343,2e-05,1.68516]
[1780440838331,60.36,66481.91,29.6,-0.98343,2e-05,1.68516]
[1780440838395,60.36,66479.72,29.6,-0.98347,2e-05,1.68192]
[1780440838804,60.36,66491.23,29.6,-0.98328,2e-05,1.69904]
[1780440840134,60.36,66491.23,29.6,-0.98328,2e-05,1.69904]
[1780440840419,60.36,66491.23,29.6,-0.98328,2e-05,1.69904]
[1780440840430,60.36,66490.59,29.6,-0.98329,2e-05,1.69809]
[1780440840779,60.36,66490.59,29.6,-0.98329,2e-05,1.69809]
[1780440841031,60.36,66492.37,29.6,-0.98326,2e-05,1.70074]
[1780440841972,60.36,66492.37,29.6,-0.98326,2e-05,1.70074]
[1780440841989,60.36,66511.97,29.6,-0.98293,2e-05,1.73016]
[1780440842721,60.36,66511.97,29.6,-0.98293,2e-05,1.73016]
[1780440842835,60.36,66526.53,29.6,-0.98267,2e-05,1.75221]
[1780440844532,60.36,66526.53,29.6,-0.98267,2e-05,1.75221]
[1780440844583,60.36,66518.85,29.6,-0.98281,2e-05,1.74043]
[1780440844946,60.36,66518.85,29.6,-0.98281,2e-05,1.74043]
[1780440845002,60.36,66512.57,29.6,-0.98292,2e-05,1.73085]
[1780440845866,60.36,66504.45,29.6,-0.98306,2e-05,1.71855]
[1780440847384,60.36,66515.7,29.6,-0.98286,2e-05,1.73549]
[1780440848265,60.36,66520.13,29.6,-0.98279,2e-05,1.74215]
[1780440848884,60.36,66508.48,29.6,-0.98299,2e-05,1.72483]
[1780440850188,60.36,66508.48,29.6,-0.98299,2e-05,1.72483]
[1780440850292,60.36,66510.49,29.6,-0.98295,2e-05,1.72781]
[1780440851155,60.36,66510.49,29.6,-0.98295,2e-05,1.72781]
[1780440851176,60.36,66506.13,29.6,-0.98303,2e-05,1.72119]
[1780440851907,60.36,66505.21,29.6,-0.98304,2e-05,1.71977]
[1780440852914,60.36,66510.04,29.6,-0.98296,2e-05,1.72702]
[1780440853921,60.36,66511.3,29.6,-0.98294,2e-05,1.72887]
[1780440854928,60.36,66512.75,29.6,-0.98292,2e-05,1.73101]
[1780440856609,60.36,66512.75,29.6,-0.98292,2e-05,1.73101]
[1780440857018,60.36,66512.39,29.6,-0.98292,2e-05,1.73042]
[1780440857250,60.36,66487.79,29.6,-0.98334,2e-05,1.69354]
[1780440857957,60.36,66450.14,29.6,-0.98396,2e-05,1.63823]
[1780440858714,60.36,66450.14,29.6,-0.98396,2e-05,1.63823]
[1780440858761,60.36,66450.14,29.6,-0.98396,2e-05,1.63823]
[1780440858965,60.36,66446.65,29.6,-0.98402,2e-05,1.63331]
[1780440859969,60.36,66442.2,29.6,-0.98409,2e-05,1.62688]
[1780440860838,60.36,66442.2,29.6,-0.98409,2e-05,1.62688]
[1780440860966,60.36,66442.2,29.6,-0.98409,2e-05,1.62688]
[1780440860996,60.36,66448.94,29.6,-0.98397,2e-05,1.63724]
[1780440861742,60.36,66448.94,29.6,-0.98397,2e-05,1.63724]
[1780440862083,60.36,66448.94,29.6,-0.98397,2e-05,1.63724]
[1780440862155,60.37,66447.48,29.6,-0.98399,2e-05,1.63561]
[1780440862818,60.37,66447.48,29.6,-0.98399,2e-05,1.63561]
[1780440862999,60.37,66456.36,29.6,-0.98384,2e-05,1.64899]
[1780440864018,60.37,66458.47,29.6,-0.9838,2e-05,1.65253]
[1780440865694,60.38,66463.35,29.6,-0.98372,2e-05,1.66012]
[1780440866467,60.38,66463.35,29.6,-0.98372,2e-05,1.66012]
[1780440866493,60.38,66461.9,29.6,-0.98374,2e-05,1.65845]
[1780440867566,60.38,66464.22,29.6,-0.98369,2e-05,1.66229]
[1780440870387,60.39,66463.77,29.6,-0.9837,2e-05,1.6617]
[1780440870646,60.39,66463.77,29.6,-0.9837,2e-05,1.6617]
[1780440870428,60.39,66469.79,29.6,-0.9836,2e-05,1.67068]
[1780440871064,60.39,66470.75,29.6,-0.9836,2e-05,1.66977]
[1780440872071,60.39,66463.22,29.6,-0.98373,2e-05,1.65878]
[1780440873077,60.39,66462.66,29.6,-0.98374,2e-05,1.65804]
[1780440874360,60.39,66462.66,29.6,-0.98374,2e-05,1.65804]
[1780440874416,60.39,66465.16,29.6,-0.98369,2e-05,1.66177]
[1780440875091,60.39,66463.57,29.6,-0.98372,2e-05,1.65951]
[1780440877133,60.39,66464.26,29.6,-0.98371,2e-05,1.66059]
[1780440877207,60.39,66455.81,29.6,-0.98384,2e-05,1.64833]
[1780440878340,60.39,66446.17,29.6,-0.984,2e-05,1.63444]
[1780440879274,60.39,66446.17,29.6,-0.984,2e-05,1.63444]
[1780440879435,60.39,66446.17,29.6,-0.984,2e-05,1.63444]
[1780440879544,60.39,66446.17,29.6,-0.984,2e-05,1.63444]
[1780440879625,60.39,66445.29,29.6,-0.98401,2e-05,1.63328]
[1780440879733,60.39,66445.29,29.6,-0.98401,2e-05,1.63328]
[1780440880177,60.39,66445.29,29.6,-0.98401,2e-05,1.63328]
[1780440880585,60.39,66445.29,29.6,-0.98401,2e-05,1.63328]
[1780440880628,60.39,66429.9,29.6,-0.98426,2e-05,1.61127]
[1780440881140,60.39,66422.11,29.6,-0.98438,2e-05,1.60032]
[1780440881824,60.39,66422.11,29.6,-0.98438,2e-05,1.60032]
[1780440882236,60.39,66422.11,29.6,-0.98438,2e-05,1.60032]
[1780440882666,60.39,66422.11,29.6,-0.98438,2e-05,1.60032]
[1780440882337,60.4,66416.72,29.6,-0.98447,2e-05,1.59284]
[1780440883660,60.4,66416.72,29.6,-0.98447,2e-05,1.59284]
[1780440883154,60.4,66414.33,29.6,-0.9845,2e-05,1.58964]
[1780440884043,60.4,66414.33,29.6,-0.9845,2e-05,1.58964]
[1780440884394,60.4,66414.33,29.6,-0.9845,2e-05,1.58964]
[1780440884446,60.4,66422.41,29.6,-0.98437,2e-05,1.6013]
[1780440885173,60.4,66428.7,29.6,-0.98427,2e-05,1.61063]
[1780440886018,60.4,66428.7,29.6,-0.98427,2e-05,1.61063]
[1780440886298,60.4,66428.7,29.6,-0.98427,2e-05,1.61063]
[1780440886361,60.4,66435.83,29.6,-0.98415,2e-05,1.62119]
[1780440887118,60.4,66435.83,29.6,-0.98415,2e-05,1.62119]
[1780440887187,60.41,66437.73,29.6,-0.98411,2e-05,1.62425]
[1780440888194,60.41,66436.94,29.6,-0.98412,2e-05,1.62362]
[1780440889201,60.41,66434.96,29.6,-0.98415,2e-05,1.62128]
[1780440889757,60.41,66434.96,29.6,-0.98415,2e-05,1.62128]
[1780440890210,60.42,66429.01,29.6,-0.98424,2e-05,1.61325]
[1780440891389,60.42,66429.01,29.6,-0.98424,2e-05,1.61325]
[1780440891438,60.42,66437.03,29.6,-0.9841,2e-05,1.6251]
[1780440891866,60.42,66437.03,29.6,-0.9841,2e-05,1.6251]
[1780440892238,60.42,66446.97,29.6,-0.98394,2e-05,1.63958]
[1780440893115,60.42,66446.97,29.6,-0.98394,2e-05,1.63958]
[1780440893237,60.42,66455.84,29.6,-0.9838,2e-05,1.65258]
[1780440894224,60.42,66455.84,29.6,-0.9838,2e-05,1.65258]
[1780440894484,60.42,66455.84,29.6,-0.9838,2e-05,1.65258]
[1780440894623,60.42,66455.84,29.6,-0.9838,2e-05,1.65258]
[1780440894640,60.42,66454.95,29.6,-0.98381,2e-05,1.65136]
[1780440895307,60.42,66454.95,29.6,-0.98381,2e-05,1.65136]
[1780440895491,60.42,66454.95,29.6,-0.98381,2e-05,1.65136]
[1780440895554,60.42,66449.63,29.6,-0.9839,2e-05,1.64371]
[1780440895954,60.42,66449.63,29.6,-0.9839,2e-05,1.64371]
[1780440896260,60.42,66450.7,29.6,-0.98388,2e-05,1.64536]
[1780440896979,60.42,66450.7,29.6,-0.98388,2e-05,1.64536]
[1780440897087,60.42,66450.7,29.6,-0.98388,2e-05,1.64536]
[1780440897501,60.42,66450.7,29.6,-0.98388,2e-05,1.64536]
[1780440897527,60.43,66459.69,29.6,-0.98373,2e-05,1.65855]
[1780440898742,60.43,66459.69,29.6,-0.98373,2e-05,1.65855]
[1780440898334,60.43,66471.46,29.6,-0.98353,2e-05,1.6759]
[1780440899109,60.43,66471.46,29.6,-0.98353,2e-05,1.6759]
[1780440899381,60.43,66471.46,29.6,-0.98353,2e-05,1.6759]
[1780440899515,60.43,66471.46,29.6,-0.98353,2e-05,1.6759]
[1780440899544,60.43,66480.8,29.6,-0.98338,2e-05,1.68974]
[1780440900562,60.43,66480.8,29.6,-0.98338,2e-05,1.68974]
[1780440900571,60.43,66490.17,29.6,-0.98322,2e-05,1.7037]
[1780440900949,60.43,66490.17,29.6,-0.98322,2e-05,1.7037]
[1780440901501,60.43,66490.17,29.6,-0.98322,2e-05,1.7037]
[1780440901575,60.43,66493.97,29.6,-0.98315,2e-05,1.70937]
[1780440902377,60.43,66498.16,29.6,-0.98308,2e-05,1.71562]
[1780440903468,60.43,66498.16,29.6,-0.98308,2e-05,1.71562]
[1780440904392,60.43,66497.04,29.6,-0.9831,2e-05,1.71388]
[1780440905220,60.43,66497.04,29.6,-0.9831,2e-05,1.71388]
[1780440905771,60.43,66497.04,29.6,-0.9831,2e-05,1.71388]
[1780440905784,60.43,66502.57,29.6,-0.98301,2e-05,1.72216]
[1780440905879,60.43,66502.57,29.6,-0.98301,2e-05,1.72216]
[1780440906560,60.43,66522.93,29.6,-0.98266,2e-05,1.75296]
[1780440906828,60.43,66522.93,29.6,-0.98266,2e-05,1.75296]
[1780440907124,60.43,66522.93,29.6,-0.98266,2e-05,1.75296]
[1780440907460,60.43,66522.93,29.6,-0.98266,2e-05,1.75296]
[1780440907513,60.42,66535.44,29.6,-0.98244,2e-05,1.77202]
[1780440908116,60.42,66535.44,29.6,-0.98244,2e-05,1.77202]
[1780440908788,60.42,66535.44,29.6,-0.98244,2e-05,1.77202]
[1780440908791,60.42,66538.58,29.6,-0.98239,2e-05,1.77672]
[1780440910043,60.42,66537.89,29.6,-0.9824,2e-05,1.77552]
[1780440910437,60.42,66536.31,29.6,-0.98243,2e-05,1.77295]
[1780440911445,60.42,66535.23,29.6,-0.98245,2e-05,1.77116]
[1780440912452,60.42,66537.92,29.6,-0.98241,2e-05,1.77517]
[1780440913461,60.42,66532.33,29.6,-0.98251,2e-05,1.76644]
[1780440914751,60.42,66532.33,29.6,-0.98251,2e-05,1.76644]
[1780440914468,60.42,66522.93,29.6,-0.98267,2e-05,1.75194]
[1780440915475,60.42,66515.98,29.6,-0.98279,2e-05,1.74128]
[1780440916733,60.42,66514.19,29.6,-0.98282,2e-05,1.73849]
[1780440917491,60.42,66512.79,29.6,-0.98285,2e-05,1.7363]
[1780440918497,60.42,66507.36,29.6,-0.98294,2e-05,1.72802]
[1780440919262,60.42,66507.36,29.6,-0.98294,2e-05,1.72802]
[1780440919504,60.42,66512.54,29.6,-0.98285,2e-05,1.736]
[1780440920512,60.42,66517.8,29.6,-0.98276,2e-05,1.74411]
[1780440921518,60.42,66520.15,29.6,-0.98272,2e-05,1.74781]
[1780440922525,60.42,66518.72,29.6,-0.98274,2e-05,1.74575]
[1780440924540,60.42,66526.1,29.6,-0.98261,2e-05,1.75723]
[1780440925547,60.42,66530.72,29.6,-0.98253,2e-05,1.76459]
[1780440926052,60.42,66530.72,29.6,-0.98253,2e-05,1.76459]
[1780440926320,60.42,66530.72,29.6,-0.98253,2e-05,1.76459]
[1780440926554,60.42,66538.93,29.6,-0.98238,2e-05,1.7771]
[1780440927381,60.42,66538.93,29.6,-0.98238,2e-05,1.7771]
[1780440927565,60.42,66545.18,29.6,-0.98228,2e-05,1.78661]
[1780440928007,60.42,66545.18,29.6,-0.98228,2e-05,1.78661]
[1780440928579,60.42,66548.36,29.6,-0.98222,2e-05,1.79139]
[1780440929586,60.42,66556.64,29.6,-0.98208,2e-05,1.8041]
[1780440930091,60.42,66556.64,29.6,-0.98208,2e-05,1.8041]
[1780440930409,60.42,66556.64,29.6,-0.98208,2e-05,1.8041]
[1780440930477,60.42,66556.64,29.6,-0.98208,2e-05,1.8041]
[1780440930673,60.42,66556.64,29.6,-0.98208,2e-05,1.8041]
[1780440930710,60.42,66569.63,29.6,-0.98185,2e-05,1.82426]
[1780440931759,60.42,66569.63,29.6,-0.98185,2e-05,1.82426]
[1780440931772,60.42,66588.39,29.6,-0.98153,2e-05,1.85119]
[1780440932196,60.42,66588.39,29.6,-0.98153,2e-05,1.85119]
[1780440932657,60.42,66588.39,29.6,-0.98153,2e-05,1.85119]
[1780440932729,60.41,66596.29,29.6,-0.98139,2e-05,1.86352]
[1780440933614,60.41,66591.42,29.6,-0.98148,2e-05,1.85546]
[1780440934188,60.41,66591.42,29.6,-0.98148,2e-05,1.85546]
[1780440934725,60.41,66591.42,29.6,-0.98148,2e-05,1.85546]
[1780440934825,60.41,66588.53,29.6,-0.98154,2e-05,1.85058]
[1780440935629,60.41,66592.0,29.6,-0.98148,2e-05,1.85584]
[1780440936636,60.41,66594.21,29.6,-0.98144,2e-05,1.85909]
[1780440936895,60.41,66594.21,29.6,-0.98144,2e-05,1.85909]
[1780440937021,60.41,66594.21,29.6,-0.98144,2e-05,1.85909]
[1780440937643,60.4,66592.24,29.6,-0.98148,2e-05,1.85567]
[1780440939186,60.4,66592.28,29.6,-0.98148,2e-05,1.85546]
[1780440939396,60.4,66592.28,29.6,-0.98148,2e-05,1.85546]
[1780440939634,60.4,66592.28,29.6,-0.98148,2e-05,1.85546]
[1780440939741,60.4,66597.48,29.6,-0.98139,2e-05,1.86349]
[1780440940204,60.4,66597.48,29.6,-0.98139,2e-05,1.86349]
[1780440940751,60.4,66597.48,29.6,-0.98139,2e-05,1.86349]
[1780440941328,60.4,66597.84,29.6,-0.98138,2e-05,1.86407]
[1780440941790,60.4,66596.56,29.6,-0.98141,2e-05,1.86173]
[1780440942156,60.4,66596.56,29.6,-0.98141,2e-05,1.86173]
[1780440942931,60.4,66596.56,29.6,-0.98141,2e-05,1.86173]
[1780440942697,60.4,66600.08,29.6,-0.98135,2e-05,1.86708]
[1780440943641,60.4,66600.08,29.6,-0.98135,2e-05,1.86708]
[1780440943700,60.4,66597.75,29.6,-0.98139,2e-05,1.86335]
[1780440943895,60.4,66597.75,29.6,-0.98139,2e-05,1.86335]
[1780440944707,60.37,66596.91,29.6,-0.98144,2e-05,1.8589]
[1780440945979,60.35,66597.05,29.6,-0.98147,2e-05,1.85636]
[1780440946722,60.35,66597.05,29.6,-0.98147,2e-05,1.85636]
[1780440947523,60.33,66596.84,29.6,-0.98151,2e-05,1.85332]
[1780440947729,60.31,66588.41,29.6,-0.98169,2e-05,1.83728]
[1780440947966,60.31,66588.41,29.6,-0.98169,2e-05,1.83728]
[1780440948656,60.31,66588.41,29.6,-0.98169,2e-05,1.83728]
[1780440948736,60.29,66572.77,29.6,-0.98201,2e-05,1.81007]
[1780440949743,60.29,66575.4,29.6,-0.98196,2e-05,1.81396]
[1780440950812,60.29,66575.4,29.6,-0.98196,2e-05,1.81396]
[1780440950816,60.29,66593.35,29.6,-0.98164,2e-05,1.8421]
[1780440951258,60.29,66593.35,29.6,-0.98164,2e-05,1.8421]
[1780440951757,60.29,66605.33,29.6,-0.98142,2e-05,1.86139]
[1780440952536,60.29,66605.33,29.6,-0.98142,2e-05,1.86139]
[1780440952765,60.29,66606.91,29.6,-0.98139,2e-05,1.86407]
[1780440953196,60.29,66606.91,29.6,-0.98139,2e-05,1.86407]
[1780440953288,60.29,66606.91,29.6,-0.98139,2e-05,1.86407]
[1780440953771,60.29,66600.7,29.6,-0.9815,2e-05,1.85425]
[1780440954139,60.29,66600.7,29.6,-0.9815,2e-05,1.85425]
[1780440954723,60.29,66600.7,29.6,-0.9815,2e-05,1.85425]
[1780440954778,60.3,66602.39,29.6,-0.98147,2e-05,1.85706]
[1780440955370,60.3,66602.39,29.6,-0.98147,2e-05,1.85706]
[1780440955785,60.3,66604.76,29.6,-0.98142,2e-05,1.86098]
[1780440956723,60.3,66604.76,29.6,-0.98142,2e-05,1.86098]
[1780440956791,60.3,66606.36,29.6,-0.98139,2e-05,1.86366]
[1780440957799,60.3,66604.99,29.6,-0.98142,2e-05,1.86119]
[1780440957972,60.3,66604.99,29.6,-0.98142,2e-05,1.86119]
[1780440958185,60.3,66604.99,29.6,-0.98142,2e-05,1.86119]
[1780440958468,60.3,66604.99,29.6,-0.98142,2e-05,1.86119]
[1780440958806,60.29,66611.77,29.6,-0.9813,2e-05,1.87178]
[1780440959223,60.29,66611.77,29.6,-0.9813,2e-05,1.87178]
[1780440959813,60.29,66607.13,29.6,-0.98139,2e-05,1.86406]
[1780440960820,60.29,66607.11,29.6,-0.98139,2e-05,1.86374]
[1780440961249,60.29,66607.11,29.6,-0.98139,2e-05,1.86374]
[1780440961783,60.29,66607.11,29.6,-0.98139,2e-05,1.86374]
[1780440961827,60.29,66609.62,29.6,-0.98135,2e-05,1.86748]
[1780440962835,60.28,66614.26,29.6,-0.98126,2e-05,1.87466]
[1780440963049,60.28,66614.26,29.6,-0.98126,2e-05,1.87466]
[1780440963295,60.28,66614.26,29.6,-0.98126,2e-05,1.87466]
[1780440963863,60.28,66614.26,29.6,-0.98126,2e-05,1.87466]
[1780440963887,60.28,66615.31,29.6,-0.98125,2e-05,1.87606]
[1780440964340,60.28,66615.31,29.6,-0.98125,2e-05,1.87606]
[1780440964711,60.28,66615.31,29.6,-0.98125,2e-05,1.87606]
[1780440964810,60.28,66615.31,29.6,-0.98125,2e-05,1.87606]
[1780440964847,60.26,66608.57,29.6,-0.98141,2e-05,1.86229]
[1780440965360,60.26,66608.57,29.6,-0.98141,2e-05,1.86229]
[1780440965855,60.24,66604.81,29.6,-0.98151,2e-05,1.85338]
[1780440966862,60.24,66605.17,29.6,-0.98151,2e-05,1.85369]
[1780440967121,60.24,66605.17,29.6,-0.98151,2e-05,1.85369]
[1780440967262,60.24,66605.17,29.6,-0.98151,2e-05,1.85369]
[1780440967869,60.24,66613.48,29.6,-0.98136,2e-05,1.86673]
[1780440968085,60.24,66613.48,29.6,-0.98136,2e-05,1.86673]
[1780440968855,60.24,66613.48,29.6,-0.98136,2e-05,1.86673]
[1780440969883,60.23,66611.5,29.6,-0.9814,2e-05,1.86301]
[1780440970890,60.23,66612.61,29.6,-0.98138,2e-05,1.86451]
[1780440971432,60.23,66612.61,29.6,-0.98138,2e-05,1.86451]
[1780440971899,60.23,66616.58,29.6,-0.98131,2e-05,1.87061]
[1780440972533,60.23,66616.58,29.6,-0.98131,2e-05,1.87061]
[1780440972594,60.23,66616.58,29.6,-0.98131,2e-05,1.87061]
[1780440972906,60.23,66612.73,29.6,-0.98139,2e-05,1.86415]
[1780440973039,60.23,66612.73,29.6,-0.98139,2e-05,1.86415]
[1780440973913,60.21,66609.48,29.6,-0.98148,2e-05,1.85609]
[1780440975148,60.21,66609.48,29.6,-0.98148,2e-05,1.85609]
[1780440975373,60.21,66609.48,29.6,-0.98148,2e-05,1.85609]
[1780440975883,60.21,66609.48,29.6,-0.98148,2e-05,1.85609]
[1780440975426,60.2,66609.96,29.6,-0.98148,2e-05,1.85633]
[1780440975928,60.2,66616.6,29.6,-0.98136,2e-05,1.86697]
[1780440978586,60.2,66616.89,29.6,-0.98135,2e-05,1.86717]
[1780440978667,60.2,66619.3,29.6,-0.98131,2e-05,1.87048]
[1780440979138,60.2,66619.3,29.6,-0.98131,2e-05,1.87048]
[1780440979215,60.19,66629.09,29.6,-0.98114,2e-05,1.88599]
[1780440980009,60.19,66629.09,29.6,-0.98114,2e-05,1.88599]
[1780440980394,60.19,66629.09,29.6,-0.98114,2e-05,1.88599]
[1780440980402,60.19,66642.96,29.6,-0.98088,2e-05,1.90822]
[1780440980966,60.17,66635.92,29.6,-0.98105,2e-05,1.89326]
[1780440982151,60.17,66635.92,29.6,-0.98105,2e-05,1.89326]
[1780440982241,60.14,66629.28,29.6,-0.98122,2e-05,1.87927]
[1780440983186,60.14,66629.28,29.6,-0.98122,2e-05,1.87927]
[1780440983806,60.14,66629.28,29.6,-0.98122,2e-05,1.87927]
[1780440983889,60.12,66624.78,29.6,-0.98133,2e-05,1.86904]
[1780440983987,60.12,66632.34,29.6,-0.9812,2e-05,1.88096]
[1780440985788,60.12,66632.34,29.6,-0.9812,2e-05,1.88096]
[1780440985890,60.12,66638.26,29.6,-0.98109,2e-05,1.89025]
[1780440986012,60.12,66638.26,29.6,-0.98109,2e-05,1.89025]
[1780440986101,60.11,66632.42,29.6,-0.9812,2e-05,1.88046]
[1780440987815,60.11,66632.42,29.6,-0.9812,2e-05,1.88046]
[1780440987879,60.09,66623.48,29.6,-0.9814,2e-05,1.86307]
[1780440988421,60.09,66623.48,29.6,-0.9814,2e-05,1.86307]
[1780440988607,60.09,66623.48,29.6,-0.9814,2e-05,1.86307]
[1780440988685,60.09,66626.7,29.6,-0.98135,2e-05,1.86797]
[1780440989028,60.09,66633.73,29.6,-0.98122,2e-05,1.87904]
[1780440990008,60.09,66633.73,29.6,-0.98122,2e-05,1.87904]
[1780440990037,60.09,66631.33,29.6,-0.98127,2e-05,1.87486]
[1780440991044,60.06,66623.77,29.6,-0.98147,2e-05,1.85728]
[1780440992053,60.06,66624.06,29.6,-0.98146,2e-05,1.85749]
[1780440993917,60.06,66624.06,29.6,-0.98146,2e-05,1.85749]
[1780440993926,60.06,66626.77,29.6,-0.98142,2e-05,1.86158]
[1780440994067,60.06,66629.65,29.6,-0.98136,2e-05,1.86621]
[1780440996318,60.04,66629.36,29.6,-0.9814,2e-05,1.86276]
[1780440996382,60.04,66626.94,29.6,-0.98145,2e-05,1.8586]
[1780440997131,60.04,66626.94,29.6,-0.98145,2e-05,1.8586]
[1780440997196,60.02,66618.49,29.6,-0.98164,2e-05,1.84252]
[1780440998673,60.02,66618.49,29.6,-0.98164,2e-05,1.84252]
[1780440998742,60.0,66607.01,29.6,-0.98187,2e-05,1.82202]
[1780440999140,60.0,66607.01,29.6,-0.98187,2e-05,1.82202]
[1780440999207,60.0,66601.78,29.6,-0.98197,2e-05,1.81357]
[1780441000602,60.0,66601.78,29.6,-0.98197,2e-05,1.81357]
[1780441001010,60.0,66601.24,29.6,-0.98198,2e-05,1.81255]
[1780441001485,60.0,66601.24,29.6,-0.98198,2e-05,1.81255]
[1780441001559,60.0,66606.81,29.6,-0.98188,2e-05,1.82116]
[1780441002874,60.0,66606.81,29.6,-0.98188,2e-05,1.82116]
[1780441002931,60.0,66622.22,29.6,-0.9816,2e-05,1.84546]
[1780441003742,60.0,66622.22,29.6,-0.9816,2e-05,1.84546]
[1780441003773,59.99,66622.92,29.6,-0.98159,2e-05,1.84634]
[1780441004451,59.99,66622.92,29.6,-0.98159,2e-05,1.84634]
[1780441004463,59.99,66621.3,29.6,-0.98163,2e-05,1.84352]
[1780441005090,59.99,66621.3,29.6,-0.98163,2e-05,1.84352]
[1780441005153,59.99,66627.59,29.6,-0.98151,2e-05,1.85335]
[1780441006420,59.99,66627.59,29.6,-0.98151,2e-05,1.85335]
[1780441006456,59.99,66628.84,29.6,-0.98149,2e-05,1.85511]
[1780441007062,59.99,66628.84,29.6,-0.98149,2e-05,1.85511]
[1780441007392,59.99,66628.84,29.6,-0.98149,2e-05,1.85511]
[1780441007725,59.99,66622.07,29.6,-0.98162,2e-05,1.84403]
[1780441008379,59.99,66608.55,29.6,-0.98187,2e-05,1.82231]
[1780441009342,59.99,66608.55,29.6,-0.98187,2e-05,1.82231]
[1780441009420,59.98,66604.79,29.6,-0.98194,2e-05,1.81618]
[1780441010211,59.98,66604.79,29.6,-0.98194,2e-05,1.81618]
[1780441010639,59.98,66604.79,29.6,-0.98194,2e-05,1.81618]
[1780441010931,59.98,66604.79,29.6,-0.98194,2e-05,1.81618]
[1780441010688,59.98,66611.31,29.6,-0.98182,2e-05,1.82631]
[1780441011001,59.98,66611.31,29.6,-0.98182,2e-05,1.82631]
[1780441011194,59.98,66625.43,29.6,-0.98157,2e-05,1.84859]
[1780441012201,59.98,66628.39,29.6,-0.98152,2e-05,1.85309]
[1780441015022,59.98,66628.43,29.6,-0.98152,2e-05,1.85267]
[1780441016230,59.97,66630.27,29.6,-0.98149,2e-05,1.85513]
[1780441017160,59.97,66630.27,29.6,-0.98149,2e-05,1.85513]
[1780441017237,59.97,66629.41,29.6,-0.98151,2e-05,1.8535]
[1780441018346,59.97,66629.41,29.6,-0.98151,2e-05,1.8535]
[1780441018447,59.97,66633.46,29.6,-0.98144,2e-05,1.85976]
[1780441019251,59.97,66635.59,29.6,-0.9814,2e-05,1.86293]
[1780441020883,59.97,66635.59,29.6,-0.9814,2e-05,1.86293]
[1780441020962,59.97,66638.68,29.6,-0.98135,2e-05,1.86764]
[1780441021268,59.96,66634.59,29.6,-0.98143,2e-05,1.86078]
[1780441022465,59.96,66634.59,29.6,-0.98143,2e-05,1.86078]
[1780441022578,59.96,66627.6,29.6,-0.98156,2e-05,1.84931]
[1780441023450,59.96,66627.6,29.6,-0.98156,2e-05,1.84931]
[1780441023707,59.96,66627.6,29.6,-0.98156,2e-05,1.84931]
[1780441023740,59.96,66617.03,29.6,-0.98176,2e-05,1.83221]
[1780441024095,59.96,66617.03,29.6,-0.98176,2e-05,1.83221]
[1780441024442,59.96,66617.03,29.6,-0.98176,2e-05,1.83221]
[1780441024492,59.96,66620.43,29.6,-0.9817,2e-05,1.83741]
[1780441025294,59.96,66628.69,29.6,-0.98155,2e-05,1.85039]
[1780441026301,59.96,66629.06,29.6,-0.98154,2e-05,1.85074]
[1780441027147,59.96,66629.06,29.6,-0.98154,2e-05,1.85074]
[1780441028315,59.95,66629.95,29.6,-0.98153,2e-05,1.85168]
[1780441031128,59.95,66629.44,29.6,-0.98155,2e-05,1.85038]
[1780441031336,59.95,66626.23,29.6,-0.98161,2e-05,1.845]
[1780441032242,59.95,66626.23,29.6,-0.98161,2e-05,1.845]
[1780441032878,59.95,66626.23,29.6,-0.98161,2e-05,1.845]
[1780441032972,59.94,66617.26,29.6,-0.98178,2e-05,1.83048]
[1780441033505,59.94,66617.26,29.6,-0.98178,2e-05,1.83048]
[1780441033550,59.94,66619.71,29.6,-0.98173,2e-05,1.83417]
[1780441034358,59.94,66627.47,29.6,-0.9816,2e-05,1.84634]
[1780441035364,59.94,66629.93,29.6,-0.98155,2e-05,1.85004]
[1780441036170,59.94,66629.93,29.6,-0.98155,2e-05,1.85004]
[1780441036684,59.94,66629.93,29.6,-0.98155,2e-05,1.85004]
[1780441036803,59.94,66629.93,29.6,-0.98155,2e-05,1.85004]
[1780441036869,59.94,66625.67,29.6,-0.98163,2e-05,1.84299]
[1780441037378,59.94,66627.62,29.6,-0.9816,2e-05,1.84588]
[1780441038591,59.94,66627.62,29.6,-0.9816,2e-05,1.84588]
[1780441038652,59.93,66629.05,29.6,-0.98158,2e-05,1.84793]
[1780441039401,59.93,66629.05,29.6,-0.98158,2e-05,1.84793]
[1780441039450,59.93,66625.42,29.6,-0.98165,2e-05,1.8419]
[1780441040224,59.93,66625.42,29.6,-0.98165,2e-05,1.8419]
[1780441041839,59.93,66624.76,29.6,-0.98166,2e-05,1.84062]
[1780441041925,59.93,66626.19,29.6,-0.98164,2e-05,1.84268]
[1780441042414,59.93,66625.22,29.6,-0.98166,2e-05,1.84091]
[1780441043900,59.93,66625.22,29.6,-0.98166,2e-05,1.84091]
[1780441043975,59.93,66623.88,29.6,-0.98169,2e-05,1.83855]
[1780441044272,59.93,66623.88,29.6,-0.98169,2e-05,1.83855]
[1780441044868,59.93,66623.88,29.6,-0.98169,2e-05,1.83855]
[1780441044898,59.92,66601.63,29.6,-0.98209,2e-05,1.80312]
[1780441045446,59.92,66552.54,29.6,-0.98296,2e-05,1.72726]
[1780441046466,59.92,66541.94,29.6,-0.98314,2e-05,1.71085]
[1780441047467,59.92,66548.12,29.6,-0.98304,2e-05,1.7202]
[1780441048520,59.92,66548.12,29.6,-0.98304,2e-05,1.7202]
[1780441048583,59.92,66555.43,29.6,-0.98291,2e-05,1.7313]
[1780441049221,59.92,66555.43,29.6,-0.98291,2e-05,1.7313]
[1780441049480,59.92,66564.46,29.6,-0.98275,2e-05,1.74506]
[1780441050151,59.92,66564.46,29.6,-0.98275,2e-05,1.74506]
[1780441050372,59.92,66564.46,29.6,-0.98275,2e-05,1.74506]
[1780441050971,59.92,66564.46,29.6,-0.98275,2e-05,1.74506]
[1780441050487,59.92,66569.94,29.6,-0.98266,2e-05,1.75342]
[1780441051671,59.92,66569.94,29.6,-0.98266,2e-05,1.75342]
[1780441051864,59.92,66569.94,29.6,-0.98266,2e-05,1.75342]
[1780441051887,59.92,66565.15,29.6,-0.98277,2e-05,1.74355]
[1780441052203,59.92,66565.15,29.6,-0.98277,2e-05,1.74355]
[1780441052501,59.92,66556.05,29.6,-0.98292,2e-05,1.7296]
[1780441053508,59.92,66550.7,29.6,-0.98302,2e-05,1.72145]
[1780441054515,59.92,66546.78,29.6,-0.98308,2e-05,1.7155]
[1780441055527,59.92,66548.04,29.6,-0.98306,2e-05,1.7174]
[1780441056835,59.92,66548.04,29.6,-0.98306,2e-05,1.7174]
[1780441056882,59.92,66548.04,29.6,-0.98306,2e-05,1.7174]
[1780441056918,59.92,66544.74,29.6,-0.98312,2e-05,1.7124]
[1780441057992,59.92,66544.74,29.6,-0.98312,2e-05,1.7124]
[1780441058011,59.92,66542.96,29.6,-0.98315,2e-05,1.70972]
[1780441058742,59.92,66540.01,29.6,-0.9832,2e-05,1.70528]
[1780441059550,59.92,66537.15,29.6,-0.98325,2e-05,1.701]
[1780441060236,59.92,66537.15,29.6,-0.98325,2e-05,1.701]
[1780441060557,59.92,66532.98,29.6,-0.98332,2e-05,1.69476]
[1780441061231,59.92,66532.98,29.6,-0.98332,2e-05,1.69476]
[1780441061562,59.92,66532.98,29.6,-0.98332,2e-05,1.69476]
[1780441061659,59.92,66532.98,29.6,-0.98332,2e-05,1.69476]
[1780441061761,59.92,66524.5,29.6,-0.98346,2e-05,1.68213]
[1780441062571,59.92,66518.18,29.6,-0.98357,2e-05,1.67279]
[1780441063578,59.92,66516.56,29.6,-0.98359,2e-05,1.67046]
[1780441065592,59.92,66518.46,29.6,-0.98356,2e-05,1.67343]
[1780441066599,59.92,66514.97,29.6,-0.98362,2e-05,1.66833]
[1780441068983,59.92,66515.21,29.6,-0.98361,2e-05,1.66877]
[1780441069622,59.93,66516.14,29.6,-0.9836,2e-05,1.67031]
[1780441070633,59.93,66518.63,29.6,-0.98355,2e-05,1.67428]
[1780441072078,59.93,66518.37,29.6,-0.98355,2e-05,1.67416]
[1780441072647,59.93,66513.17,29.6,-0.98364,2e-05,1.66673]
[1780441074676,59.93,66512.52,29.6,-0.98364,2e-05,1.66604]
[1780441074762,59.94,66497.22,29.6,-0.98389,2e-05,1.64382]
[1780441075668,59.94,66493.14,29.6,-0.98396,2e-05,1.63818]
[1780441076675,59.94,66497.3,29.6,-0.98389,2e-05,1.64439]
[1780441077710,59.94,66497.3,29.6,-0.98389,2e-05,1.64439]
[1780441077898,59.94,66496.64,29.6,-0.9839,2e-05,1.64354]
[1780441078689,59.94,66500.98,29.6,-0.98382,2e-05,1.65003]
[1780441079697,59.94,66502.38,29.6,-0.9838,2e-05,1.65219]
[1780441080941,59.94,66502.38,29.6,-0.9838,2e-05,1.65219]
[1780441080986,59.94,66502.91,29.6,-0.98379,2e-05,1.65308]
[1780441081713,59.94,66499.03,29.6,-0.98385,2e-05,1.64749]
[1780441082255,59.94,66499.03,29.6,-0.98385,2e-05,1.64749]
[1780441082720,59.95,66509.58,29.6,-0.98368,2e-05,1.66312]
[1780441083101,59.95,66509.58,29.6,-0.98368,2e-05,1.66312]
[1780441083727,59.95,66500.6,29.6,-0.98382,2e-05,1.65]
[1780441084734,59.95,66495.34,29.6,-0.98391,2e-05,1.6424]
[1780441085741,59.95,66496.59,29.6,-0.98389,2e-05,1.64435]
[1780441086748,59.95,66495.46,29.6,-0.9839,2e-05,1.64282]
[1780441089796,59.95,66495.67,29.6,-0.9839,2e-05,1.64337]
[1780441089811,59.95,66495.67,29.6,-0.9839,2e-05,1.64337]
[1780441089905,59.95,66495.67,29.6,-0.9839,2e-05,1.64337]
[1780441089987,59.95,66481.92,29.6,-0.98412,2e-05,1.62347]
[1780441090913,59.95,66481.92,29.6,-0.98412,2e-05,1.62347]
[1780441090999,59.95,66464.05,29.6,-0.98441,2e-05,1.5979]
[1780441091485,59.95,66464.05,29.6,-0.98441,2e-05,1.5979]
[1780441091754,59.95,66464.05,29.6,-0.98441,2e-05,1.5979]
[1780441091783,59.95,66472.8,29.6,-0.98427,2e-05,1.61065]
[1780441092437,59.95,66472.8,29.6,-0.98427,2e-05,1.61065]
[1780441093067,59.96,66479.81,29.6,-0.98415,2e-05,1.62095]
[1780441093694,59.96,66479.81,29.6,-0.98415,2e-05,1.62095]
[1780441093805,59.96,66474.62,29.6,-0.98423,2e-05,1.61361]
[1780441094686,59.96,66474.62,29.6,-0.98423,2e-05,1.61361]
[1780441094812,59.96,66476.08,29.6,-0.98421,2e-05,1.61588]
[1780441095819,59.96,66473.64,29.6,-0.98424,2e-05,1.61253]
[1780441096140,59.96,66473.64,29.6,-0.98424,2e-05,1.61253]
[1780441096574,59.96,66473.64,29.6,-0.98424,2e-05,1.61253]
[1780441096885,59.96,66473.64,29.6,-0.98424,2e-05,1.61253]
[1780441097036,59.96,66473.64,29.6,-0.98424,2e-05,1.61253]
[1780441096926,59.96,66465.12,29.6,-0.98438,2e-05,1.60045]
[1780441097360,59.96,66465.12,29.6,-0.98438,2e-05,1.60045]
[1780441098027,59.96,66465.12,29.6,-0.98438,2e-05,1.60045]
[1780441098069,59.96,66459.94,29.6,-0.98446,2e-05,1.59324]
[1780441098151,59.96,66459.94,29.6,-0.98446,2e-05,1.59324]
[1780441098840,59.96,66442.41,29.6,-0.98474,2e-05,1.56856]
[1780441099966,59.97,66444.43,29.6,-0.9847,2e-05,1.57165]
[1780441100728,59.97,66444.43,29.6,-0.9847,2e-05,1.57165]
[1780441100862,59.97,66444.43,29.6,-0.9847,2e-05,1.57165]
[1780441100973,59.97,66434.24,29.6,-0.98486,2e-05,1.55755]
[1780441102020,59.97,66434.24,29.6,-0.98486,2e-05,1.55755]
[1780441102048,59.97,66406.97,29.6,-0.98528,2e-05,1.51991]
[1780441102882,59.97,66396.6,29.6,-0.98543,2e-05,1.50601]
[1780441104041,59.97,66396.6,29.6,-0.98543,2e-05,1.50601]
[1780441103883,59.98,66384.54,29.6,-0.98561,1e-05,1.48995]
[1780441105108,59.98,66384.54,29.6,-0.98561,1e-05,1.48995]
[1780441104987,59.98,66367.69,29.6,-0.98585,1e-05,1.46762]
[1780441105915,59.98,66367.69,29.6,-0.98585,1e-05,1.46762]
[1780441106107,59.98,66367.69,29.6,-0.98585,1e-05,1.46762]
[1780441105921,59.98,66365.63,29.6,-0.98588,1e-05,1.46527]
[1780441106451,59.98,66365.63,29.6,-0.98588,1e-05,1.46527]
[1780441106915,59.99,66362.2,29.6,-0.98592,1e-05,1.4611]
[1780441107191,59.99,66362.2,29.6,-0.98592,1e-05,1.4611]
[1780441108057,59.99,66362.2,29.6,-0.98592,1e-05,1.4611]
[1780441108058,59.99,66365.91,29.6,-0.98586,1e-05,1.46647]
[1780441108711,59.99,66365.91,29.6,-0.98586,1e-05,1.46647]
[1780441108928,59.99,66377.79,29.6,-0.98568,1e-05,1.48284]
[1780441109209,59.99,66377.79,29.6,-0.98568,1e-05,1.48284]
[1780441109887,59.99,66377.79,29.6,-0.98568,1e-05,1.48284]
[1780441109936,60.0,66386.95,29.6,-0.98554,2e-05,1.49563]
[1780441110442,60.0,66386.95,29.6,-0.98554,2e-05,1.49563]
[1780441110943,60.0,66390.83,29.6,-0.98548,2e-05,1.50128]
[1780441111811,60.0,66390.83,29.6,-0.98548,2e-05,1.50128]
[1780441111966,60.0,66392.91,29.6,-0.98547,2e-05,1.50226]
[1780441112364,60.0,66392.91,29.6,-0.98547,2e-05,1.50226]
[1780441112973,60.0,66400.87,29.6,-0.98534,2e-05,1.51349]
[1780441113302,60.0,66400.87,29.6,-0.98534,2e-05,1.51349]
[1780441113525,60.0,66400.87,29.6,-0.98534,2e-05,1.51349]
[1780441113979,60.0,66400.87,29.6,-0.98534,2e-05,1.51349]
[1780441114009,60.01,66395.91,29.6,-0.98541,2e-05,1.50705]
[1780441114984,60.01,66395.91,29.6,-0.98541,2e-05,1.50705]
[1780441114991,60.01,66386.48,29.6,-0.98555,1e-05,1.49453]
[1780441117008,60.02,66379.43,29.6,-0.98565,1e-05,1.48568]
[1780441118009,60.02,66379.43,29.6,-0.98565,1e-05,1.48568]
[1780441118032,60.02,66356.0,29.6,-0.98599,1e-05,1.45463]
[1780441118692,60.02,66356.0,29.6,-0.98599,1e-05,1.45463]
[1780441119025,60.02,66367.04,29.6,-0.98582,1e-05,1.46973]
[1780441119241,60.02,66367.04,29.6,-0.98582,1e-05,1.46973]
[1780441119669,60.02,66367.04,29.6,-0.98582,1e-05,1.46973]
[1780441120032,60.02,66376.88,29.6,-0.98567,1e-05,1.48339]
[1780441121039,60.03,66379.34,29.6,-0.98563,1e-05,1.48711]
[1780441121727,60.03,66379.34,29.6,-0.98563,1e-05,1.48711]
[1780441122046,60.03,66375.84,29.6,-0.98568,1e-05,1.48276]
[1780441123053,60.03,66372.41,29.6,-0.98573,1e-05,1.4785]
[1780441123397,60.03,66372.41,29.6,-0.98573,1e-05,1.4785]
[1780441124066,60.04,66349.98,29.6,-0.98605,1e-05,1.44893]
[1780441124711,60.04,66349.98,29.6,-0.98605,1e-05,1.44893]
[1780441124724,60.04,66349.98,29.6,-0.98605,1e-05,1.44893]
[1780441125073,60.04,66337.19,29.6,-0.98623,1e-05,1.43244]
[1780441125900,60.04,66337.19,29.6,-0.98623,1e-05,1.43244]
[1780441126088,60.04,66314.94,29.6,-0.98655,1e-05,1.40389]
[1780441127009,60.04,66314.94,29.6,-0.98655,1e-05,1.40389]
[1780441127109,60.04,66245.81,29.6,-0.98749,1e-05,1.31678]
[1780441128209,60.04,66245.81,29.6,-0.98749,1e-05,1.31678]
[1780441128147,60.05,66242.67,29.6,-0.98753,1e-05,1.31336]
[1780441128747,60.05,66242.67,29.6,-0.98753,1e-05,1.31336]
[1780441129210,60.05,66242.67,29.6,-0.98753,1e-05,1.31336]
[1780441129127,60.05,66244.28,29.6,-0.98751,1e-05,1.31534]
[1780441130146,60.05,66249.14,29.6,-0.98744,1e-05,1.32131]
[1780441131566,60.05,66249.14,29.6,-0.98744,1e-05,1.32131]
[1780441132589,60.11,66261.37,29.6,-0.98721,1e-05,1.34316]
[1780441133593,60.11,66270.11,29.6,-0.98709,1e-05,1.35409]
[1780441133780,60.11,66270.11,29.6,-0.98709,1e-05,1.35409]
[1780441134215,60.11,66276.08,29.6,-0.98701,1e-05,1.3616]
[1780441135507,60.11,66276.08,29.6,-0.98701,1e-05,1.3616]
[1780441135534,60.17,66276.72,29.6,-0.98692,1e-05,1.36901]
[1780441135746,60.17,66276.72,29.6,-0.98692,1e-05,1.36901]
[1780441137446,60.17,66276.66,29.6,-0.98692,1e-05,1.36948]
[1780441137552,60.18,66287.41,29.6,-0.98676,1e-05,1.38419]
[1780441137761,60.18,66287.41,29.6,-0.98676,1e-05,1.38419]
[1780441138244,60.18,66295.97,29.6,-0.98664,1e-05,1.39514]
[1780441138744,60.18,66295.97,29.6,-0.98664,1e-05,1.39514]
[1780441139453,60.18,66295.97,29.6,-0.98664,1e-05,1.39514]
[1780441139476,60.26,66297.81,29.6,-0.9865,1e-05,1.40733]
[1780441140271,60.26,66284.15,29.6,-0.9867,1e-05,1.3898]
[1780441140833,60.26,66284.15,29.6,-0.9867,1e-05,1.3898]
[1780441141327,60.26,66284.15,29.6,-0.9867,1e-05,1.3898]
[1780441141360,60.27,66251.7,29.6,-0.98714,1e-05,1.34931]
[1780441142377,60.27,66251.7,29.6,-0.98714,1e-05,1.34931]
[1780441142444,60.27,66248.26,29.6,-0.98718,1e-05,1.34552]
[1780441143376,60.27,66248.26,29.6,-0.98718,1e-05,1.34552]
[1780441143405,60.32,66254.0,29.6,-0.98704,1e-05,1.35835]
[1780441144292,60.32,66254.0,29.6,-0.98704,1e-05,1.35835]
[1780441144346,60.37,66260.63,29.6,-0.98688,1e-05,1.37233]
[1780441144897,60.37,66260.63,29.6,-0.98688,1e-05,1.37233]
[1780441145562,60.42,66277.19,29.6,-0.98659,1e-05,1.39883]
[1780441146597,60.42,66277.19,29.6,-0.98659,1e-05,1.39883]
[1780441146639,60.43,66275.61,29.6,-0.9866,1e-05,1.39782]
[1780441147382,60.43,66258.0,29.6,-0.98685,1e-05,1.37542]
[1780441148506,60.43,66235.57,29.6,-0.98715,1e-05,1.34777]
[1780441149273,60.43,66235.57,29.6,-0.98715,1e-05,1.34777]
[1780441149386,60.44,66226.2,29.6,-0.98727,1e-05,1.33683]
[1780441150144,60.44,66226.2,29.6,-0.98727,1e-05,1.33683]
[1780441150397,60.44,66226.2,29.6,-0.98727,1e-05,1.33683]
[1780441150446,60.44,66226.2,29.6,-0.98727,1e-05,1.33683]
[1780441150521,60.44,66226.2,29.6,-0.98727,1e-05,1.33683]
[1780441150638,60.5,66217.13,29.6,-0.98732,1e-05,1.33212]
[1780441150895,60.5,66217.13,29.6,-0.98732,1e-05,1.33212]
[1780441151400,60.5,66207.96,29.6,-0.98744,1e-05,1.32087]
[1780441152147,60.5,66207.96,29.6,-0.98744,1e-05,1.32087]
[1780441152407,60.5,66203.26,29.6,-0.98749,1e-05,1.31572]
[1780441152983,60.5,66203.26,29.6,-0.98749,1e-05,1.31572]
[1780441153414,60.56,66214.17,29.6,-0.98728,1e-05,1.33514]
[1780441154461,60.56,66214.17,29.6,-0.98728,1e-05,1.33514]
[1780441154525,60.61,66205.45,29.6,-0.98733,1e-05,1.33045]
[1780441155660,60.61,66205.45,29.6,-0.98733,1e-05,1.33045]
[1780441155428,60.66,66194.37,29.6,-0.98742,1e-05,1.32253]
[1780441156437,60.71,66186.46,29.6,-0.98746,1e-05,1.3186]
[1780441156711,60.71,66186.46,29.6,-0.98746,1e-05,1.3186]
[1780441157409,60.71,66186.46,29.6,-0.98746,1e-05,1.3186]
[1780441157459,60.76,66184.38,29.6,-0.98742,1e-05,1.3219]
[1780441158204,60.76,66184.38,29.6,-0.98742,1e-05,1.3219]
[1780441158466,60.82,66198.66,29.6,-0.98717,1e-05,1.34533]
[1780441158696,60.82,66198.66,29.6,-0.98717,1e-05,1.34533]
[1780441159565,60.87,66222.9,29.6,-0.98677,1e-05,1.38146]
[1780441160602,60.87,66222.9,29.6,-0.98677,1e-05,1.38146]
[1780441160628,60.92,66230.57,29.6,-0.98661,1e-05,1.39667]
[1780441161545,60.92,66230.57,29.6,-0.98661,1e-05,1.39667]
[1780441161631,60.93,66231.25,29.6,-0.98659,1e-05,1.39849]
[1780441162121,60.93,66231.25,29.6,-0.98659,1e-05,1.39849]
[1780441162454,60.93,66231.25,29.6,-0.98659,1e-05,1.39849]
[1780441162635,60.93,66231.25,29.6,-0.98659,1e-05,1.39849]
[1780441162497,60.93,66228.64,29.6,-0.98662,1e-05,1.39518]
[1780441163114,60.93,66228.64,29.6,-0.98662,1e-05,1.39518]
[1780441163503,60.93,66224.41,29.6,-0.98668,1e-05,1.39029]
[1780441163888,60.93,66224.41,29.6,-0.98668,1e-05,1.39029]
[1780441164512,60.94,66242.18,29.6,-0.98642,1e-05,1.41339]
[1780441164840,60.94,66242.18,29.6,-0.98642,1e-05,1.41339]
[1780441165214,60.94,66242.18,29.6,-0.98642,1e-05,1.41339]
[1780441165460,60.94,66242.18,29.6,-0.98642,1e-05,1.41339]
[1780441165865,60.98,66241.57,29.6,-0.98638,1e-05,1.41743]
[1780441165983,60.98,66241.57,29.6,-0.98638,1e-05,1.41743]
[1780441166527,60.98,66243.57,29.6,-0.98635,1e-05,1.42043]
[1780441167203,60.98,66243.57,29.6,-0.98635,1e-05,1.42043]
[1780441167534,60.98,66231.1,29.6,-0.98651,1e-05,1.40491]
[1780441168043,60.98,66231.1,29.6,-0.98651,1e-05,1.40491]
[1780441168570,60.99,66232.29,29.6,-0.98649,1e-05,1.40731]
[1780441169126,60.99,66232.29,29.6,-0.98649,1e-05,1.40731]
[1780441169548,60.99,66236.99,29.6,-0.98642,1e-05,1.41332]
[1780441170370,60.99,66236.99,29.6,-0.98642,1e-05,1.41332]
[1780441170612,60.99,66236.99,29.6,-0.98642,1e-05,1.41332]
[1780441170687,61.0,66248.82,29.6,-0.98625,1e-05,1.42943]
[1780441170839,61.0,66248.82,29.6,-0.98625,1e-05,1.42943]
[1780441171300,61.0,66248.82,29.6,-0.98625,1e-05,1.42943]
[1780441171471,61.0,66248.82,29.6,-0.98625,1e-05,1.42943]
[1780441171562,61.0,66249.35,29.6,-0.98625,1e-05,1.42839]
[1780441172569,61.0,66266.01,29.6,-0.98602,1e-05,1.45003]
[1780441173576,61.01,66280.85,29.6,-0.9858,1e-05,1.46994]
[1780441174364,61.01,66280.85,29.6,-0.9858,1e-05,1.46994]
[1780441174430,61.01,66280.85,29.6,-0.9858,1e-05,1.46994]
[1780441174583,61.04,66291.15,29.6,-0.9856,1e-05,1.48744]
[1780441175590,61.04,66289.32,29.6,-0.98563,1e-05,1.48535]
[1780441176542,61.04,66289.32,29.6,-0.98563,1e-05,1.48535]
[1780441176600,61.05,66283.11,29.6,-0.98571,1e-05,1.47775]
[1780441177653,61.05,66271.25,29.6,-0.98588,1e-05,1.4621]
[1780441178430,61.05,66271.25,29.6,-0.98588,1e-05,1.4621]
[1780441178638,61.05,66232.56,29.6,-0.98643,1e-05,1.41228]
[1780441179629,61.06,66244.49,29.6,-0.98625,1e-05,1.42841]
[1780441179977,61.06,66244.49,29.6,-0.98625,1e-05,1.42841]
[1780441180474,61.06,66244.49,29.6,-0.98625,1e-05,1.42841]
[1780441180637,61.06,66250.96,29.6,-0.98616,1e-05,1.43677]
[1780441181644,61.07,66248.94,29.6,-0.98618,1e-05,1.43498]
[1780441182651,61.07,66253.0,29.6,-0.98612,1e-05,1.44065]
[1780441185672,61.08,66264.07,29.6,-0.98595,1e-05,1.45628]
[1780441186679,61.08,66277.66,29.6,-0.98574,1e-05,1.47453]
[1780441187686,61.09,66279.97,29.6,-0.98571,1e-05,1.47792]
[1780441188665,61.09,66279.97,29.6,-0.98571,1e-05,1.47792]
[1780441188693,61.09,66273.37,29.6,-0.9858,1e-05,1.46954]
[1780441189700,61.09,66277.97,29.6,-0.98573,1e-05,1.47596]
[1780441191714,61.1,66281.26,29.6,-0.98567,1e-05,1.481]
[1780441193729,61.1,66277.3,29.6,-0.98572,1e-05,1.47641]
[1780441196750,61.11,66278.27,29.6,-0.9857,1e-05,1.47871]
[1780441197796,61.11,66278.27,29.6,-0.9857,1e-05,1.47871]
[1780441197892,61.11,66280.32,29.6,-0.98566,1e-05,1.48176]
[1780441199031,61.12,66293.32,29.6,-0.98547,1e-05,1.49941]
[1780441200151,61.12,66293.32,29.6,-0.98547,1e-05,1.49941]
[1780441200410,61.12,66293.32,29.6,-0.98547,1e-05,1.49941]
[1780441200453,61.12,66297.99,29.6,-0.9854,1e-05,1.50597]
[1780441201747,61.12,66297.99,29.6,-0.9854,1e-05,1.50597]
[1780441201773,61.12,66311.45,29.6,-0.98519,2e-05,1.52413]
[1780441201969,61.12,66311.45,29.6,-0.98519,2e-05,1.52413]
[1780441202032,61.12,66311.45,29.6,-0.98519,2e-05,1.52413]
[1780441202073,61.12,66311.45,29.6,-0.98519,2e-05,1.52413]
[1780441202644,61.12,66311.45,29.6,-0.98519,2e-05,1.52413]
[1780441202819,61.12,66310.59,29.6,-0.98521,2e-05,1.52297]
[1780441203778,61.12,66310.59,29.6,-0.98521,2e-05,1.52297]
[1780441203826,61.12,66301.51,29.6,-0.98534,1e-05,1.51125]
[1780441204833,61.13,66289.7,29.6,-0.98551,1e-05,1.49569]
[1780441205852,61.13,66284.98,29.6,-0.98558,1e-05,1.4897]
[1780441206403,61.13,66284.98,29.6,-0.98558,1e-05,1.4897]
[1780441206815,61.13,66284.98,29.6,-0.98558,1e-05,1.4897]
[1780441206850,61.13,66272.95,29.6,-0.98575,1e-05,1.47407]
[1780441207131,61.13,66272.95,29.6,-0.98575,1e-05,1.47407]
[1780441207396,61.13,66272.95,29.6,-0.98575,1e-05,1.47407]
[1780441207854,61.13,66281.73,29.6,-0.98562,1e-05,1.48604]
[1780441208617,61.13,66281.73,29.6,-0.98562,1e-05,1.48604]
[1780441208861,61.14,66278.47,29.6,-0.98566,1e-05,1.48204]
[1780441209539,61.14,66278.47,29.6,-0.98566,1e-05,1.48204]
[1780441209869,61.14,66265.54,29.6,-0.98584,1e-05,1.46565]
[1780441210248,61.14,66265.54,29.6,-0.98584,1e-05,1.46565]
[1780441210493,61.14,66265.54,29.6,-0.98584,1e-05,1.46565]
[1780441210702,61.14,66265.54,29.6,-0.98584,1e-05,1.46565]
[1780441210740,61.15,66265.54,29.6,-0.98583,1e-05,1.46635]
[1780441211081,61.15,66265.54,29.6,-0.98583,1e-05,1.46635]
[1780441211321,61.15,66265.54,29.6,-0.98583,1e-05,1.46635]
[1780441211403,61.15,66261.63,29.6,-0.98588,1e-05,1.46192]
[1780441212875,61.15,66261.63,29.6,-0.98588,1e-05,1.46192]
[1780441211886,61.15,66263.55,29.6,-0.98585,1e-05,1.46444]
[1780441212892,61.16,66271.9,29.6,-0.98572,1e-05,1.47614]
[1780441214613,61.16,66271.9,29.6,-0.98572,1e-05,1.47614]
[1780441214687,61.17,66271.54,29.6,-0.98572,1e-05,1.47634]
[1780441215024,61.17,66271.54,29.6,-0.98572,1e-05,1.47634]
[1780441215398,61.17,66271.54,29.6,-0.98572,1e-05,1.47634]
[1780441215447,61.17,66281.21,29.6,-0.98558,1e-05,1.48948]
[1780441216060,61.17,66281.21,29.6,-0.98558,1e-05,1.48948]
[1780441216089,61.17,66281.12,29.6,-0.98558,1e-05,1.48936]
[1780441217589,61.17,66281.12,29.6,-0.98558,1e-05,1.48936]
[1780441217597,61.17,66281.1,29.6,-0.98557,1e-05,1.48997]
[1780441218188,61.17,66281.1,29.6,-0.98557,1e-05,1.48997]
[1780441218574,61.17,66281.1,29.6,-0.98557,1e-05,1.48997]
[1780441218614,61.18,66279.75,29.6,-0.98559,1e-05,1.4885]
[1780441218936,61.18,66287.23,29.6,-0.98548,1e-05,1.49847]
[1780441219899,61.18,66287.23,29.6,-0.98548,1e-05,1.49847]
[1780441220165,61.18,66287.23,29.6,-0.98548,1e-05,1.49847]
[1780441220367,61.18,66287.23,29.6,-0.98548,1e-05,1.49847]
[1780441220508,61.18,66287.23,29.6,-0.98548,1e-05,1.49847]
[1780441220954,61.18,66282.51,29.6,-0.98554,1e-05,1.49278]
[1780441221232,61.18,66282.51,29.6,-0.98554,1e-05,1.49278]
[1780441221303,61.18,66282.51,29.6,-0.98554,1e-05,1.49278]
[1780441221556,61.18,66265.7,29.6,-0.98579,1e-05,1.47051]
[1780441222837,61.19,66210.93,29.6,-0.98656,1e-05,1.40008]
[1780441223035,61.19,66206.02,29.6,-0.98663,1e-05,1.39387]
[1780441223990,61.19,66206.02,29.6,-0.98663,1e-05,1.39387]
[1780441224033,61.2,66187.46,29.6,-0.98687,1e-05,1.37193]
[1780441225239,61.2,66175.02,29.6,-0.98703,1e-05,1.35716]
[1780441226594,61.22,66183.65,29.6,-0.9869,1e-05,1.36921]
[1780441227217,61.22,66183.65,29.6,-0.9869,1e-05,1.36921]
[1780441227318,61.22,66201.14,29.6,-0.98666,1e-05,1.39112]
[1780441227944,61.22,66201.14,29.6,-0.98666,1e-05,1.39112]
[1780441228201,61.22,66201.14,29.6,-0.98666,1e-05,1.39112]
[1780441228644,61.22,66201.14,29.6,-0.98666,1e-05,1.39112]
[1780441228709,61.22,66201.14,29.6,-0.98666,1e-05,1.39112]
[1780441228720,61.23,66218.19,29.6,-0.98641,1e-05,1.41411]
[1780441229812,61.23,66218.19,29.6,-0.98641,1e-05,1.41411]
[1780441229863,61.23,66243.0,29.6,-0.98605,1e-05,1.44676]
[1780441230102,61.23,66243.0,29.6,-0.98605,1e-05,1.44676]
[1780441230307,61.23,66243.0,29.6,-0.98605,1e-05,1.44676]
[1780441230629,61.23,66243.0,29.6,-0.98605,1e-05,1.44676]
[1780441230770,61.24,66250.82,29.6,-0.98593,1e-05,1.45765]
[1780441231159,61.24,66250.82,29.6,-0.98593,1e-05,1.45765]
[1780441231285,61.24,66250.82,29.6,-0.98593,1e-05,1.45765]
[1780441231631,61.24,66250.82,29.6,-0.98593,1e-05,1.45765]
[1780441231871,61.24,66250.82,29.6,-0.98593,1e-05,1.45765]
[1780441231887,61.25,66253.96,29.6,-0.98589,1e-05,1.46028]
[1780441232091,61.25,66245.86,29.6,-0.98601,1e-05,1.44971]
[1780441233098,61.25,66247.88,29.6,-0.98597,1e-05,1.45304]
[1780441234926,61.25,66247.88,29.6,-0.98597,1e-05,1.45304]
[1780441234105,61.26,66255.33,29.6,-0.98586,1e-05,1.46348]
[1780441235723,61.27,66263.67,29.6,-0.98572,1e-05,1.47584]
[1780441236313,61.27,66263.67,29.6,-0.98572,1e-05,1.47584]
[1780441236830,61.27,66263.67,29.6,-0.98572,1e-05,1.47584]
[1780441236899,61.27,66255.33,29.6,-0.98584,1e-05,1.46556]
[1780441237291,61.27,66255.33,29.6,-0.98584,1e-05,1.46556]
[1780441237374,61.27,66243.69,29.6,-0.986,1e-05,1.45035]
[1780441239758,61.28,66243.4,29.6,-0.986,1e-05,1.45067]
[1780441239770,61.28,66243.4,29.6,-0.986,1e-05,1.45067]
[1780441239870,61.29,66250.72,29.6,-0.98588,1e-05,1.46162]
[1780441240537,61.29,66250.72,29.6,-0.98588,1e-05,1.46162]
[1780441240735,61.29,66250.72,29.6,-0.98588,1e-05,1.46162]
[1780441240739,61.29,66261.92,29.6,-0.98572,1e-05,1.47634]
[1780441241167,61.3,66259.48,29.6,-0.98575,1e-05,1.47349]
[1780441242183,61.3,66229.96,29.6,-0.98617,1e-05,1.43533]
[1780441243648,61.3,66229.96,29.6,-0.98617,1e-05,1.43533]
[1780441243708,61.31,66209.34,29.6,-0.98645,1e-05,1.40965]
[1780441244970,61.31,66220.38,29.6,-0.98629,1e-05,1.42419]
[1780441245256,61.31,66220.38,29.6,-0.98629,1e-05,1.42419]
[1780441245470,61.31,66220.38,29.6,-0.98629,1e-05,1.42419]
[1780441245515,61.31,66223.39,29.6,-0.98625,1e-05,1.42805]
[1780441246208,61.31,66225.42,29.6,-0.98621,1e-05,1.43108]
[1780441247819,61.31,66225.42,29.6,-0.98621,1e-05,1.43108]
[1780441247858,61.32,66220.52,29.6,-0.98627,1e-05,1.42561]
[1780441248310,61.32,66220.52,29.6,-0.98627,1e-05,1.42561]
[1780441248936,61.32,66220.52,29.6,-0.98627,1e-05,1.42561]
[1780441248955,61.32,66213.66,29.6,-0.98637,1e-05,1.41724]
[1780441249887,61.32,66213.66,29.6,-0.98637,1e-05,1.41724]
[1780441249960,61.33,66215.14,29.6,-0.98634,1e-05,1.41956]
[1780441250756,61.33,66223.86,29.6,-0.98621,1e-05,1.43117]
[1780441251743,61.33,66223.86,29.6,-0.98621,1e-05,1.43117]
[1780441251912,61.33,66228.95,29.6,-0.98614,1e-05,1.43814]
[1780441252267,61.33,66223.59,29.6,-0.98621,1e-05,1.43123]
[1780441253274,61.34,66217.48,29.6,-0.98629,1e-05,1.42378]
[1780441255733,61.34,66218.01,29.6,-0.98628,1e-05,1.42486]
[1780441255740,61.35,66220.77,29.6,-0.98623,1e-05,1.42924]
[1780441256404,61.35,66220.77,29.6,-0.98623,1e-05,1.42924]
[1780441256915,61.35,66220.77,29.6,-0.98623,1e-05,1.42924]
[1780441256970,61.35,66223.77,29.6,-0.98619,1e-05,1.43351]
[1780441257050,61.35,66223.77,29.6,-0.98619,1e-05,1.43351]
[1780441257785,61.36,66233.96,29.6,-0.98604,1e-05,1.44709]
[1780441258457,61.36,66233.96,29.6,-0.98604,1e-05,1.44709]
[1780441258786,61.36,66239.23,29.6,-0.98596,1e-05,1.45432]
[1780441259375,61.36,66234.27,29.6,-0.98603,1e-05,1.44787]
[1780441260386,61.36,66234.27,29.6,-0.98603,1e-05,1.44787]
[1780441260673,61.36,66234.27,29.6,-0.98603,1e-05,1.44787]
[1780441260771,61.37,66236.83,29.6,-0.98598,1e-05,1.45195]
[1780441261364,61.37,66236.83,29.6,-0.98598,1e-05,1.45195]
[1780441261416,61.37,66255.9,29.6,-0.98571,1e-05,1.47692]
[1780441262424,61.37,66272.15,29.6,-0.98547,1e-05,1.49885]
[1780441263431,61.37,66283.4,29.6,-0.98529,1e-05,1.51454]
[1780441264755,61.37,66283.4,29.6,-0.98529,1e-05,1.51454]
[1780441264842,61.38,66276.71,29.6,-0.98539,1e-05,1.50584]
[1780441265475,61.38,66262.98,29.6,-0.98559,1e-05,1.48755]
[1780441266379,61.38,66262.98,29.6,-0.98559,1e-05,1.48755]
[1780441266677,61.38,66262.98,29.6,-0.98559,1e-05,1.48755]
[1780441266687,61.38,66241.46,29.6,-0.9859,1e-05,1.45984]
[1780441267474,61.38,66223.92,29.6,-0.98614,1e-05,1.43743]
[1780441268864,61.38,66223.92,29.6,-0.98614,1e-05,1.43743]
[1780441268929,61.39,66221.47,29.6,-0.98617,1e-05,1.43467]
[1780441269245,61.39,66221.47,29.6,-0.98617,1e-05,1.43467]
[1780441269488,61.39,66204.48,29.6,-0.98641,1e-05,1.41331]
[1780441270193,61.39,66204.48,29.6,-0.98641,1e-05,1.41331]
[1780441270780,61.39,66204.48,29.6,-0.98641,1e-05,1.41331]
[1780441270874,61.4,66187.93,29.6,-0.98663,1e-05,1.39304]
[1780441271089,61.4,66187.93,29.6,-0.98663,1e-05,1.39304]
[1780441271310,61.4,66187.93,29.6,-0.98663,1e-05,1.39304]
[1780441271698,61.4,66187.93,29.6,-0.98663,1e-05,1.39304]
[1780441271738,61.4,66174.01,29.6,-0.98681,1e-05,1.37628]
[1780441272463,61.4,66174.01,29.6,-0.98681,1e-05,1.37628]
[1780441272955,61.4,66174.01,29.6,-0.98681,1e-05,1.37628]
[1780441273034,61.41,66163.25,29.6,-0.98695,1e-05,1.36359]
[1780441274033,61.41,66163.25,29.6,-0.98695,1e-05,1.36359]
[1780441273525,61.41,66172.39,29.6,-0.98683,1e-05,1.37494]
[1780441274531,61.42,66184.28,29.6,-0.98665,1e-05,1.39116]
[1780441275481,61.42,66184.28,29.6,-0.98665,1e-05,1.39116]
[1780441275631,61.42,66184.28,29.6,-0.98665,1e-05,1.39116]
[1780441275718,61.43,66194.65,29.6,-0.9865,1e-05,1.40493]
[1780441276545,61.43,66213.47,29.6,-0.98623,1e-05,1.42961]
[1780441277241,61.43,66213.47,29.6,-0.98623,1e-05,1.42961]
[1780441277561,61.43,66225.6,29.6,-0.98606,1e-05,1.44525]
[1780441278541,61.43,66225.6,29.6,-0.98606,1e-05,1.44525]
[1780441278711,61.43,66225.6,29.6,-0.98606,1e-05,1.44525]
[1780441278780,61.45,66217.97,29.6,-0.98615,1e-05,1.43678]
[1780441279569,61.45,66217.59,29.6,-0.98615,1e-05,1.43698]
[1780441280576,61.45,66217.59,29.6,-0.98615,1e-05,1.43698]
[1780441280807,61.45,66217.59,29.6,-0.98615,1e-05,1.43698]
[1780441280992,61.46,66225.56,29.6,-0.98603,1e-05,1.44797]
[1780441281589,61.46,66227.02,29.6,-0.986,1e-05,1.44987]
[1780441282607,61.47,66225.88,29.6,-0.986,1e-05,1.44978]
[1780441283654,61.47,66225.88,29.6,-0.986,1e-05,1.44978]
[1780441283716,61.47,66215.85,29.6,-0.98614,1e-05,1.43718]
[1780441284246,61.47,66215.85,29.6,-0.98614,1e-05,1.43718]
[1780441284808,61.48,66217.73,29.6,-0.98611,1e-05,1.44001]
[1780441285944,61.48,66217.73,29.6,-0.98611,1e-05,1.44001]
[1780441286037,61.48,66223.92,29.6,-0.98602,1e-05,1.4484]
[1780441286846,61.48,66223.92,29.6,-0.98602,1e-05,1.4484]
[1780441286876,61.48,66232.64,29.6,-0.98589,1e-05,1.46012]
[1780441287643,61.49,66222.77,29.6,-0.98603,1e-05,1.44765]
[1780441288144,61.49,66222.77,29.6,-0.98603,1e-05,1.44765]
[1780441288969,61.49,66216.51,29.6,-0.98611,1e-05,1.43994]
[1780441289515,61.49,66216.51,29.6,-0.98611,1e-05,1.43994]
[1780441289657,61.49,66220.31,29.6,-0.98605,1e-05,1.44524]
[1780441290522,61.49,66220.31,29.6,-0.98605,1e-05,1.44524]
[1780441290873,61.49,66220.31,29.6,-0.98605,1e-05,1.44524]
[1780441290958,61.5,66215.92,29.6,-0.98611,1e-05,1.43995]
[1780441291470,61.5,66215.92,29.6,-0.98611,1e-05,1.43995]
[1780441291671,61.5,66227.74,29.6,-0.98596,1e-05,1.45348]
[1780441293070,61.5,66227.74,29.6,-0.98596,1e-05,1.45348]
[1780441292677,61.5,66226.49,29.6,-0.98597,1e-05,1.45223]
[1780441293685,61.51,66225.64,29.6,-0.98598,1e-05,1.4515]
[1780441295699,61.51,66210.55,29.6,-0.98619,1e-05,1.43275]
[1780441296157,61.51,66210.55,29.6,-0.98619,1e-05,1.43275]
[1780441296706,61.51,66191.93,29.6,-0.98645,1e-05,1.40899]
[1780441297714,61.52,66169.79,29.6,-0.98674,1e-05,1.38196]
[1780441298720,61.52,66160.61,29.6,-0.98686,1e-05,1.37106]
[1780441299306,61.52,66160.61,29.6,-0.98686,1e-05,1.37106]
[1780441299726,61.53,66156.93,29.6,-0.98691,1e-05,1.36703]
[1780441301037,61.53,66156.93,29.6,-0.98691,1e-05,1.36703]
[1780441301058,61.53,66163.73,29.6,-0.98681,1e-05,1.37602]
[1780441301752,61.54,66178.55,29.6,-0.9866,1e-05,1.39509]
[1780441302306,61.54,66178.55,29.6,-0.9866,1e-05,1.39509]
[1780441302758,61.54,66179.15,29.6,-0.98659,1e-05,1.39634]
[1780441303747,61.54,66179.15,29.6,-0.98659,1e-05,1.39634]
[1780441303767,61.55,66181.79,29.6,-0.98654,1e-05,1.40016]
[1780441304773,61.55,66198.25,29.6,-0.98631,1e-05,1.42154]
[1780441305123,61.55,66198.25,29.6,-0.98631,1e-05,1.42154]
[1780441305491,61.55,66198.25,29.6,-0.98631,1e-05,1.42154]
[1780441305784,61.56,66199.79,29.6,-0.98628,1e-05,1.42419]
[1780441306515,61.56,66199.79,29.6,-0.98628,1e-05,1.42419]
[1780441306786,61.56,66180.04,29.6,-0.98655,1e-05,1.3998]
[1780441307794,61.57,66168.68,29.6,-0.9867,1e-05,1.38622]
[1780441308805,61.58,66167.71,29.6,-0.9867,1e-05,1.38568]
[1780441309443,61.58,66167.71,29.6,-0.9867,1e-05,1.38568]
[1780441309812,61.58,66169.89,29.6,-0.98666,1e-05,1.38908]
[1780441310579,61.58,66169.89,29.6,-0.98666,1e-05,1.38908]
[1780441310734,61.58,66169.89,29.6,-0.98666,1e-05,1.38908]
[1780441311079,61.58,66169.89,29.6,-0.98666,1e-05,1.38908]
[1780441310819,61.59,66173.27,29.6,-0.98661,1e-05,1.394]
[1780441311826,61.59,66167.91,29.6,-0.98668,1e-05,1.38795]
[1780441314846,61.61,66164.55,29.6,-0.9867,1e-05,1.38577]
[1780441315854,61.62,66165.77,29.6,-0.98668,1e-05,1.38797]
[1780441316863,61.62,66167.74,29.6,-0.98664,1e-05,1.39112]
[1780441318876,61.64,66169.64,29.6,-0.9866,1e-05,1.39485]
[1780441319905,61.64,66176.74,29.6,-0.9865,1e-05,1.40379]
[1780441320962,61.64,66176.74,29.6,-0.9865,1e-05,1.40379]
[1780441321021,61.64,66164.91,29.6,-0.98666,1e-05,1.3896]
[1780441321198,61.64,66164.91,29.6,-0.98666,1e-05,1.3896]
[1780441321924,61.65,66162.92,29.6,-0.98668,1e-05,1.38778]
[1780441322794,61.65,66162.92,29.6,-0.98668,1e-05,1.38778]
[1780441323116,61.65,66162.92,29.6,-0.98668,1e-05,1.38778]
[1780441322936,61.65,66159.03,29.6,-0.98673,1e-05,1.38293]
[1780441323944,61.65,66161.2,29.6,-0.98669,1e-05,1.38631]
[1780441324950,61.66,66163.68,29.6,-0.98665,1e-05,1.39008]
[1780441326740,61.67,66163.64,29.6,-0.98665,1e-05,1.39071]
[1780441326964,61.67,66160.58,29.6,-0.98668,1e-05,1.38755]
[1780441327223,61.67,66160.58,29.6,-0.98668,1e-05,1.38755]
[1780441327977,61.68,66170.3,29.6,-0.98654,1e-05,1.40042]
[1780441328982,61.68,66169.48,29.6,-0.98654,1e-05,1.40007]
[1780441329988,61.69,66168.92,29.6,-0.98654,1e-05,1.40004]
[1780441332098,61.7,66163.61,29.6,-0.9866,1e-05,1.39472]
[1780441333028,61.71,66164.82,29.6,-0.98658,1e-05,1.39692]
[1780441334035,61.71,66168.6,29.6,-0.98652,1e-05,1.40235]
[1780441334762,61.71,66168.6,29.6,-0.98652,1e-05,1.40235]
[1780441335042,61.72,66160.46,29.6,-0.98662,1e-05,1.3928]
[1780441335324,61.72,66160.46,29.6,-0.98662,1e-05,1.3928]
[1780441336049,61.73,66159.2,29.6,-0.98663,1e-05,1.3919]
[1780441337058,61.73,66158.6,29.6,-0.98663,1e-05,1.39182]
[1780441339070,61.74,66161.74,29.6,-0.98657,1e-05,1.39711]
[1780441340077,61.75,66165.35,29.6,-0.98652,1e-05,1.40232]
[1780441341084,61.76,66168.02,29.6,-0.98647,1e-05,1.40636]
[1780441342005,61.76,66168.02,29.6,-0.98647,1e-05,1.40636]
[1780441342093,61.76,66170.97,29.6,-0.98642,1e-05,1.41077]
[1780441343157,61.77,66186.94,29.6,-0.98619,1e-05,1.43176]
[1780441343722,61.77,66186.94,29.6,-0.98619,1e-05,1.43176]
[1780441344106,61.77,66192.16,29.6,-0.98611,1e-05,1.43914]
[1780441345258,61.77,66192.16,29.6,-0.98611,1e-05,1.43914]
[1780441345113,61.78,66193.61,29.6,-0.98608,1e-05,1.44169]
[1780441345418,61.78,66193.61,29.6,-0.98608,1e-05,1.44169]
[1780441346120,61.79,66170.06,29.6,-0.98641,1e-05,1.41234]
[1780441347127,61.79,66157.96,29.6,-0.98657,1e-05,1.39777]
[1780441348135,61.8,66164.01,29.6,-0.98647,1e-05,1.40606]
[1780441348740,61.8,66164.01,29.6,-0.98647,1e-05,1.40606]
[1780441349110,61.8,66164.01,29.6,-0.98647,1e-05,1.40606]
[1780441349141,61.8,66161.55,29.6,-0.9865,1e-05,1.40363]
[1780441349456,61.8,66161.55,29.6,-0.9865,1e-05,1.40363]
[1780441349828,61.8,66161.55,29.6,-0.9865,1e-05,1.40363]
[1780441350148,61.81,66158.33,29.6,-0.98654,1e-05,1.40026]
[1780441351195,61.81,66158.33,29.6,-0.98654,1e-05,1.40026]
[1780441351158,61.82,66154.07,29.6,-0.98661,1e-05,1.39348]
[1780441351218,61.82,66154.07,29.6,-0.98661,1e-05,1.39348]
[1780441352165,61.82,66153.84,29.6,-0.9866,1e-05,1.39387]
[1780441352267,61.82,66153.84,29.6,-0.9866,1e-05,1.39387]
[1780441353172,61.83,66172.09,29.6,-0.98634,1e-05,1.41754]
[1780441354179,61.83,66169.43,29.6,-0.98637,1e-05,1.41485]
[1780441354343,61.83,66169.43,29.6,-0.98637,1e-05,1.41485]
[1780441355103,61.83,66169.43,29.6,-0.98637,1e-05,1.41485]
[1780441355187,61.84,66174.89,29.6,-0.98629,1e-05,1.42246]
[1780441355523,61.84,66174.89,29.6,-0.98629,1e-05,1.42246]
[1780441356193,61.85,66191.67,29.6,-0.98605,1e-05,1.44461]
[1780441357200,61.85,66194.18,29.6,-0.986,1e-05,1.44853]
[1780441358208,61.86,66190.68,29.6,-0.98604,1e-05,1.44471]
[1780441359595,61.86,66187.74,29.6,-0.98608,1e-05,1.44167]
[1780441360999,61.87,66188.66,29.6,-0.98606,1e-05,1.44323]
[1780441361230,61.87,66189.82,29.6,-0.98604,1e-05,1.44472]
[1780441363066,61.87,66189.82,29.6,-0.98604,1e-05,1.44472]
[1780441363110,61.87,66184.95,29.6,-0.9861,1e-05,1.43922]
[1780441363486,61.87,66184.95,29.6,-0.9861,1e-05,1.43922]
[1780441363559,61.87,66184.95,29.6,-0.9861,1e-05,1.43922]
[1780441363692,61.87,66184.95,29.6,-0.9861,1e-05,1.43922]
[1780441363804,61.87,66184.95,29.6,-0.9861,1e-05,1.43922]
[1780441363813,61.88,66181.36,29.6,-0.98615,1e-05,1.4353]
[1780441364251,61.88,66170.51,29.6,-0.9863,1e-05,1.42147]
[1780441365747,61.88,66170.51,29.6,-0.9863,1e-05,1.42147]
[1780441365998,61.88,66170.51,29.6,-0.9863,1e-05,1.42147]
[1780441366039,61.89,66162.41,29.6,-0.9864,1e-05,1.41257]
[1780441366818,61.89,66162.41,29.6,-0.9864,1e-05,1.41257]
[1780441366867,61.9,66162.12,29.6,-0.98639,1e-05,1.41288]
[1780441367407,61.9,66162.12,29.6,-0.98639,1e-05,1.41288]
[1780441367605,61.9,66162.12,29.6,-0.98639,1e-05,1.41288]
[1780441367847,61.9,66162.12,29.6,-0.98639,1e-05,1.41288]
[1780441367878,61.9,66166.5,29.6,-0.98633,1e-05,1.41911]
[1780441368488,61.9,66166.5,29.6,-0.98633,1e-05,1.41911]
[1780441368580,61.91,66161.51,29.6,-0.98639,1e-05,1.41347]
[1780441369286,61.92,66159.66,29.6,-0.98641,1e-05,1.41181]
[1780441370293,61.92,66160.88,29.6,-0.98638,1e-05,1.41378]
[1780441371250,61.92,66160.88,29.6,-0.98638,1e-05,1.41378]
[1780441371911,61.92,66160.88,29.6,-0.98638,1e-05,1.41378]
[1780441372082,61.92,66160.88,29.6,-0.98638,1e-05,1.41378]
[1780441372100,61.92,66164.8,29.6,-0.98632,1e-05,1.41916]
[1780441372261,61.92,66164.8,29.6,-0.98632,1e-05,1.41916]
[1780441373314,61.93,66163.07,29.6,-0.98634,1e-05,1.4178]
[1780441376726,61.94,66163.68,29.6,-0.98632,1e-05,1.41941]
[1780441376930,61.94,66163.68,29.6,-0.98632,1e-05,1.41941]
[1780441377108,61.94,66163.39,29.6,-0.98632,1e-05,1.41946]
[1780441378206,61.95,66180.29,29.6,-0.98608,1e-05,1.44142]
[1780441378350,61.95,66188.68,29.6,-0.98596,1e-05,1.45222]
[1780441379357,61.95,66189.9,29.6,-0.98593,1e-05,1.45453]
[1780441380558,61.95,66189.9,29.6,-0.98593,1e-05,1.45453]
[1780441381139,61.95,66189.9,29.6,-0.98593,1e-05,1.45453]
[1780441380576,61.95,66187.36,29.6,-0.98597,1e-05,1.45161]
[1780441381380,61.96,66212.01,29.6,-0.98561,1e-05,1.48404]
[1780441382259,61.96,66212.01,29.6,-0.98561,1e-05,1.48404]
[1780441382392,61.96,66242.85,29.6,-0.98515,1e-05,1.52561]
[1780441383414,61.96,66258.75,29.6,-0.98491,2e-05,1.54704]
[1780441384408,61.97,66263.64,29.6,-0.98482,2e-05,1.55448]
[1780441385273,61.97,66263.64,29.6,-0.98482,2e-05,1.55448]
[1780441385416,61.97,66263.64,29.6,-0.98482,2e-05,1.55448]
[1780441385448,61.97,66263.64,29.6,-0.98482,2e-05,1.55448]
[1780441385852,61.97,66263.64,29.6,-0.98482,2e-05,1.55448]
[1780441385931,61.97,66259.27,29.6,-0.98488,2e-05,1.5491]
[1780441387044,61.97,66259.27,29.6,-0.98488,2e-05,1.5491]
[1780441387074,61.97,66259.27,29.6,-0.98488,2e-05,1.5491]
[1780441387179,61.98,66237.59,29.6,-0.98521,1e-05,1.5201]
[1780441387555,61.98,66237.59,29.6,-0.98521,1e-05,1.5201]
[1780441387620,61.98,66229.91,29.6,-0.98532,1e-05,1.51011]
[1780441388452,61.98,66232.96,29.6,-0.98527,1e-05,1.51417]
[1780441389818,61.98,66232.96,29.6,-0.98527,1e-05,1.51417]
[1780441389845,61.98,66243.47,29.6,-0.98511,1e-05,1.52875]
[1780441390462,61.98,66243.55,29.6,-0.98511,1e-05,1.52909]
[1780441391470,61.99,66236.97,29.6,-0.9852,1e-05,1.52051]
[1780441392423,61.99,66236.97,29.6,-0.9852,1e-05,1.52051]
[1780441392616,61.99,66236.97,29.6,-0.9852,1e-05,1.52051]
[1780441392732,61.99,66227.18,29.6,-0.98535,1e-05,1.50771]
[1780441393529,61.99,66227.18,29.6,-0.98535,1e-05,1.50771]
[1780441394262,61.99,66199.1,29.6,-0.98575,1e-05,1.47105]
[1780441394507,61.99,66200.49,29.6,-0.98573,1e-05,1.47318]
[1780441395516,62.0,66208.06,29.6,-0.98561,1e-05,1.4834]
[1780441397153,62.0,66231.69,29.6,-0.98526,1e-05,1.51493]
[1780441397539,62.0,66231.78,29.6,-0.98526,1e-05,1.51531]
[1780441398546,62.0,66234.57,29.6,-0.98522,1e-05,1.51928]
[1780441400419,62.01,66234.99,29.6,-0.98521,1e-05,1.52008]
[1780441400561,62.01,66233.73,29.6,-0.98522,1e-05,1.51864]
[1780441401568,62.01,66235.47,29.6,-0.98519,1e-05,1.52121]
[1780441402484,62.01,66235.47,29.6,-0.98519,1e-05,1.52121]
[1780441402508,62.01,66235.47,29.6,-0.98519,1e-05,1.52121]
[1780441402725,62.01,66230.09,29.6,-0.98527,1e-05,1.51428]
[1780441403582,62.01,66225.13,29.6,-0.98534,1e-05,1.50794]
[1780441404589,62.02,66227.11,29.6,-0.98531,1e-05,1.51083]
[1780441407072,62.02,66227.7,29.6,-0.9853,1e-05,1.51187]
[1780441407355,62.02,66227.4,29.6,-0.9853,1e-05,1.51173]
[1780441407610,62.02,66226.25,29.6,-0.98531,1e-05,1.51046]
[1780441409624,62.03,66224.4,29.6,-0.98534,1e-05,1.50852]
[1780441410631,62.03,66218.48,29.6,-0.98542,1e-05,1.50094]
[1780441411638,62.03,66216.67,29.6,-0.98546,1e-05,1.49661]
[1780441412645,62.03,66219.54,29.6,-0.98542,1e-05,1.50068]
[1780441413628,62.03,66219.54,29.6,-0.98542,1e-05,1.50068]
[1780441413973,62.03,66219.54,29.6,-0.98542,1e-05,1.50068]
[1780441413991,62.04,66222.13,29.6,-0.98538,1e-05,1.50438]
[1780441414458,62.04,66222.13,29.6,-0.98538,1e-05,1.50438]
[1780441414879,62.04,66203.96,29.6,-0.98564,1e-05,1.48073]
[1780441415669,62.04,66201.27,29.6,-0.98567,1e-05,1.47752]
[1780441417244,62.04,66201.27,29.6,-0.98567,1e-05,1.47752]
[1780441416676,62.04,66203.65,29.6,-0.98564,1e-05,1.48095]
[1780441417685,62.04,66203.65,29.6,-0.98564,1e-05,1.48095]
[1780441417690,62.05,66206.25,29.6,-0.9856,1e-05,1.48466]
[1780441418696,62.05,66213.07,29.6,-0.98549,1e-05,1.49393]
[1780441420084,62.05,66213.07,29.6,-0.98549,1e-05,1.49393]
[1780441420191,62.05,66221.55,29.6,-0.98537,1e-05,1.50542]
[1780441420745,62.05,66221.55,29.6,-0.98537,1e-05,1.50542]
[1780441420819,62.05,66166.51,29.6,-0.98616,1e-05,1.43385]
[1780441421729,62.05,66149.94,29.6,-0.98638,1e-05,1.41309]
[1780441422329,62.05,66149.94,29.6,-0.98638,1e-05,1.41309]
[1780441422470,62.05,66149.94,29.6,-0.98638,1e-05,1.41309]
[1780441422741,62.06,66154.12,29.6,-0.98631,1e-05,1.41946]
[1780441423969,62.06,66154.12,29.6,-0.98631,1e-05,1.41946]
[1780441424069,62.07,66152.93,29.6,-0.98633,1e-05,1.41835]
[1780441424339,62.07,66152.93,29.6,-0.98633,1e-05,1.41835]
[1780441424756,62.07,66156.53,29.6,-0.98627,1e-05,1.42331]
[1780441427264,62.07,66156.68,29.6,-0.98627,1e-05,1.4239]
[1780441427595,62.08,66156.27,29.6,-0.98627,1e-05,1.42377]
[1780441427752,62.08,66156.27,29.6,-0.98627,1e-05,1.42377]
[1780441428093,62.08,66156.27,29.6,-0.98627,1e-05,1.42377]
[1780441428258,62.08,66156.27,29.6,-0.98627,1e-05,1.42377]
[1780441428291,62.08,66145.75,29.6,-0.98641,1e-05,1.41087]
[1780441428787,62.12,66145.24,29.6,-0.98637,1e-05,1.41431]
[1780441429949,62.12,66145.24,29.6,-0.98637,1e-05,1.41431]
[1780441430051,62.12,66147.75,29.6,-0.98633,1e-05,1.41788]
[1780441430534,62.12,66147.75,29.6,-0.98633,1e-05,1.41788]
[1780441430806,62.12,66143.34,29.6,-0.98639,1e-05,1.41272]
[1780441431633,62.12,66143.34,29.6,-0.98639,1e-05,1.41272]
[1780441432044,62.16,66145.96,29.6,-0.98631,1e-05,1.42005]
[1780441432616,62.16,66145.96,29.6,-0.98631,1e-05,1.42005]
[1780441432893,62.16,66145.96,29.6,-0.98631,1e-05,1.42005]
[1780441433202,62.16,66145.96,29.6,-0.98631,1e-05,1.42005]
[1780441433273,62.16,66142.86,29.6,-0.98634,1e-05,1.41653]
[1780441433827,62.17,66145.41,29.6,-0.9863,1e-05,1.42015]
[1780441435841,62.17,66147.42,29.6,-0.98627,1e-05,1.42347]
[1780441437004,62.17,66147.42,29.6,-0.98627,1e-05,1.42347]
[1780441437233,62.17,66147.42,29.6,-0.98627,1e-05,1.42347]
[1780441437268,62.18,66156.53,29.6,-0.98614,1e-05,1.43543]
[1780441438312,62.18,66173.43,29.6,-0.98589,1e-05,1.45746]
[1780441438867,62.18,66172.26,29.6,-0.98591,1e-05,1.45628]
[1780441439369,62.18,66172.26,29.6,-0.98591,1e-05,1.45628]
[1780441440202,62.19,66169.57,29.6,-0.98594,1e-05,1.45314]
[1780441440878,62.19,66169.57,29.6,-0.98594,1e-05,1.45314]
[1780441441224,62.19,66169.57,29.6,-0.98594,1e-05,1.45314]
[1780441441294,62.19,66171.43,29.6,-0.98591,1e-05,1.45588]
[1780441441876,62.19,66171.43,29.6,-0.98591,1e-05,1.45588]
[1780441441889,62.19,66160.63,29.6,-0.98606,1e-05,1.44234]
[1780441442394,62.19,66160.63,29.6,-0.98606,1e-05,1.44234]
[1780441442670,62.19,66160.63,29.6,-0.98606,1e-05,1.44234]
[1780441442896,62.2,66157.19,29.6,-0.9861,1e-05,1.4383]
[1780441443919,62.2,66163.08,29.6,-0.98602,1e-05,1.44619]
[1780441444920,62.2,66145.04,29.6,-0.98627,1e-05,1.42322]
[1780441445924,62.2,66138.71,29.6,-0.98635,1e-05,1.41595]
[1780441446502,62.2,66138.71,29.6,-0.98635,1e-05,1.41595]
[1780441446932,62.21,66137.67,29.6,-0.98636,1e-05,1.41504]
[1780441448269,62.21,66137.67,29.6,-0.98636,1e-05,1.41504]
[1780441447940,62.21,66134.29,29.6,-0.9864,1e-05,1.41118]
[1780441448950,62.25,66136.18,29.6,-0.98633,1e-05,1.41754]
[1780441449423,62.25,66136.18,29.6,-0.98633,1e-05,1.41754]
[1780441449445,62.25,66136.18,29.6,-0.98633,1e-05,1.41754]
[1780441449580,62.25,66136.18,29.6,-0.98633,1e-05,1.41754]
[1780441449959,62.25,66130.0,29.6,-0.98641,1e-05,1.41015]
[1780441450596,62.25,66130.0,29.6,-0.98641,1e-05,1.41015]
[1780441451247,62.25,66130.0,29.6,-0.98641,1e-05,1.41015]
[1780441451270,62.29,66120.94,29.6,-0.98649,1e-05,1.40277]
[1780441452247,62.32,66119.91,29.6,-0.98646,1e-05,1.40555]
[1780441452980,62.36,66123.43,29.6,-0.98637,1e-05,1.41398]
[1780441453987,62.36,66127.79,29.6,-0.9863,1e-05,1.41985]
[1780441456012,62.37,66124.48,29.6,-0.98634,1e-05,1.41644]
[1780441458022,62.38,66125.35,29.6,-0.98632,1e-05,1.4183]
[1780441459029,62.38,66124.58,29.6,-0.98633,1e-05,1.41771]
[1780441460215,62.38,66124.58,29.6,-0.98633,1e-05,1.41771]
[1780441460349,62.38,66126.54,29.6,-0.9863,1e-05,1.42057]
[1780441461051,62.39,66139.59,29.6,-0.98611,1e-05,1.43747]
[1780441461889,62.39,66139.59,29.6,-0.98611,1e-05,1.43747]
[1780441462058,62.39,66158.3,29.6,-0.98584,1e-05,1.46177]
[1780441463034,62.39,66158.3,29.6,-0.98584,1e-05,1.46177]
[1780441463065,62.39,66170.5,29.6,-0.98566,1e-05,1.47787]
[1780441464171,62.39,66170.5,29.6,-0.98566,1e-05,1.47787]
[1780441464280,62.39,66175.7,29.6,-0.98558,1e-05,1.48492]
[1780441464450,62.39,66175.7,29.6,-0.98558,1e-05,1.48492]
[1780441465079,62.4,66170.65,29.6,-0.98565,1e-05,1.47861]
[1780441466086,62.4,66167.74,29.6,-0.98569,1e-05,1.47511]
[1780441467093,62.4,66174.82,29.6,-0.98559,1e-05,1.48461]
[1780441468099,62.4,66173.69,29.6,-0.9856,1e-05,1.48341]
[1780441468727,62.4,66173.69,29.6,-0.9856,1e-05,1.48341]
[1780441469133,62.4,66173.69,29.6,-0.9856,1e-05,1.48341]
[1780441469326,62.4,66173.69,29.6,-0.9856,1e-05,1.48341]
[1780441469198,62.41,66161.29,29.6,-0.98578,1e-05,1.46758]
[1780441470114,62.41,66155.87,29.6,-0.98585,1e-05,1.46089]
[1780441471121,62.41,66154.6,29.6,-0.98589,1e-05,1.45739]
[1780441471942,62.41,66154.6,29.6,-0.98589,1e-05,1.45739]
[1780441473135,62.42,66160.77,29.6,-0.98578,1e-05,1.46647]
[1780441474142,62.43,66159.9,29.6,-0.98579,1e-05,1.46589]
[1780441475356,62.43,66159.9,29.6,-0.98579,1e-05,1.46589]
[1780441475374,62.43,66159.9,29.6,-0.98579,1e-05,1.46589]
[1780441475150,62.43,66164.45,29.6,-0.98572,1e-05,1.47233]
[1780441476156,62.43,66174.13,29.6,-0.98557,1e-05,1.48545]
[1780441476507,62.43,66174.13,29.6,-0.98557,1e-05,1.48545]
[1780441476704,62.43,66174.13,29.6,-0.98557,1e-05,1.48545]
[1780441477172,62.44,66186.5,29.6,-0.98539,1e-05,1.50218]
[1780441478177,62.44,66193.16,29.6,-0.98529,1e-05,1.51145]
[1780441479184,62.45,66196.32,29.6,-0.98523,1e-05,1.51611]
[1780441480191,62.45,66197.4,29.6,-0.98521,1e-05,1.51801]
[1780441480480,62.45,66197.4,29.6,-0.98521,1e-05,1.51801]
[1780441480754,62.45,66197.4,29.6,-0.98521,1e-05,1.51801]
[1780441481292,62.45,66197.4,29.6,-0.98521,1e-05,1.51801]
[1780441481315,62.46,66200.11,29.6,-0.98517,1e-05,1.52207]
[1780441481453,62.46,66200.11,29.6,-0.98517,1e-05,1.52207]
[1780441481465,62.46,66200.11,29.6,-0.98517,1e-05,1.52207]
[1780441481733,62.46,66200.11,29.6,-0.98517,1e-05,1.52207]
[1780441482094,62.46,66200.11,29.6,-0.98517,1e-05,1.52207]
[1780441482205,62.46,66205.59,29.6,-0.98508,1e-05,1.52983]
[1780441483212,62.46,66218.04,29.6,-0.98489,2e-05,1.54695]
[1780441483729,62.46,66218.04,29.6,-0.98489,2e-05,1.54695]
[1780441484375,62.46,66218.04,29.6,-0.98489,2e-05,1.54695]
[1780441484219,62.47,66236.74,29.6,-0.9846,2e-05,1.5727]
[1780441485226,62.47,66239.84,29.6,-0.98455,2e-05,1.5773]
[1780441486232,62.47,66241.32,29.6,-0.98452,2e-05,1.5797]
[1780441487240,62.48,66237.94,29.6,-0.98457,2e-05,1.57544]
[1780441487932,62.48,66237.94,29.6,-0.98457,2e-05,1.57544]
[1780441488247,62.48,66231.01,29.6,-0.98467,2e-05,1.56638]
[1780441488743,62.48,66231.01,29.6,-0.98467,2e-05,1.56638]
[1780441489050,62.48,66231.01,29.6,-0.98467,2e-05,1.56638]
[1780441489254,62.48,66221.08,29.6,-0.98482,2e-05,1.55333]
[1780441490261,62.49,66222.98,29.6,-0.98478,2e-05,1.5563]
[1780441492275,62.49,66221.88,29.6,-0.98479,2e-05,1.55563]
[1780441494289,62.5,66228.9,29.6,-0.98468,2e-05,1.56596]
[1780441495297,62.5,66230.95,29.6,-0.98464,2e-05,1.56914]
[1780441496303,62.51,66229.96,29.6,-0.98465,2e-05,1.56818]
[1780441497310,62.51,66228.95,29.6,-0.98466,2e-05,1.5672]
[1780441499247,62.51,66228.74,29.6,-0.98466,2e-05,1.5673]
[1780441499324,62.52,66231.33,29.6,-0.98462,2e-05,1.57122]
[1780441500338,62.52,66235.22,29.6,-0.98455,2e-05,1.57691]
[1780441500546,62.52,66235.22,29.6,-0.98455,2e-05,1.57691]
[1780441501046,62.52,66235.22,29.6,-0.98455,2e-05,1.57691]
[1780441501355,62.52,66254.68,29.6,-0.98425,2e-05,1.60364]
[1780441502122,62.52,66254.68,29.6,-0.98425,2e-05,1.60364]
[1780441502183,62.52,66254.68,29.6,-0.98425,2e-05,1.60364]
[1780441502361,62.52,66266.85,29.6,-0.98406,2e-05,1.62092]
[1780441502441,62.52,66266.85,29.6,-0.98406,2e-05,1.62092]
[1780441503368,62.53,66270.84,29.6,-0.98399,2e-05,1.62713]
[1780441504086,62.53,66270.84,29.6,-0.98399,2e-05,1.62713]
[1780441504188,62.53,66270.84,29.6,-0.98399,2e-05,1.62713]
[1780441504375,62.53,66278.14,29.6,-0.98387,2e-05,1.63766]
[1780441505382,62.53,66287.14,29.6,-0.98372,2e-05,1.65062]
[1780441506220,62.53,66287.14,29.6,-0.98372,2e-05,1.65062]
[1780441506394,62.53,66287.91,29.6,-0.98371,2e-05,1.65197]
[1780441507400,62.54,66288.69,29.6,-0.98369,2e-05,1.65344]
[1780441507664,62.54,66288.69,29.6,-0.98369,2e-05,1.65344]
[1780441507760,62.54,66288.69,29.6,-0.98369,2e-05,1.65344]
[1780441508411,62.54,66256.25,29.6,-0.9842,2e-05,1.60802]
[1780441508601,62.54,66256.25,29.6,-0.9842,2e-05,1.60802]
[1780441509416,62.54,66237.29,29.6,-0.9845,2e-05,1.58192]
[1780441510364,62.54,66237.29,29.6,-0.9845,2e-05,1.58192]
[1780441510425,62.57,66235.6,29.6,-0.98448,2e-05,1.58309]
[1780441511685,62.57,66235.14,29.6,-0.98449,2e-05,1.58246]
[1780441512440,62.57,66236.45,29.6,-0.98446,2e-05,1.58467]
[1780441512721,62.57,66236.45,29.6,-0.98446,2e-05,1.58467]
[1780441513447,62.58,66237.39,29.6,-0.98444,2e-05,1.58681]
[1780441513731,62.58,66237.39,29.6,-0.98444,2e-05,1.58681]
[1780441514283,62.58,66237.39,29.6,-0.98444,2e-05,1.58681]
[1780441514453,62.58,66230.57,29.6,-0.98454,2e-05,1.5779]
[1780441514642,62.58,66230.57,29.6,-0.98454,2e-05,1.5779]
[1780441514722,62.58,66230.57,29.6,-0.98454,2e-05,1.5779]
[1780441514783,62.58,66230.57,29.6,-0.98454,2e-05,1.57833]
[1780441515474,62.58,66230.57,29.6,-0.98454,2e-05,1.57833]
[1780441515945,62.58,66230.57,29.6,-0.98454,2e-05,1.57833]
[1780441515956,62.58,66230.57,29.6,-0.98454,2e-05,1.57833]
[1780441516067,62.58,66230.57,29.6,-0.98454,2e-05,1.57833]
[1780441516422,62.59,66233.87,29.6,-0.98448,2e-05,1.58327]
[1780441516468,62.59,66238.07,29.6,-0.98442,2e-05,1.58902]
[1780441517475,62.59,66240.24,29.6,-0.98438,2e-05,1.59241]
[1780441518563,62.59,66240.24,29.6,-0.98438,2e-05,1.59241]
[1780441518655,62.59,66246.75,29.6,-0.98427,2e-05,1.60179]
[1780441519971,62.59,66246.75,29.6,-0.98427,2e-05,1.60179]
[1780441520025,62.6,66250.17,29.6,-0.98422,2e-05,1.60667]
[1780441521462,62.6,66250.17,29.6,-0.98422,2e-05,1.60667]
[1780441520510,62.6,66242.09,29.6,-0.98434,2e-05,1.59552]
[1780441521532,62.6,66242.09,29.6,-0.98434,2e-05,1.59552]
[1780441521867,62.6,66242.09,29.6,-0.98434,2e-05,1.59552]
[1780441521967,62.6,66238.74,29.6,-0.98439,2e-05,1.59111]
[1780441523080,62.6,66238.74,29.6,-0.98439,2e-05,1.59111]
[1780441523112,62.6,66234.07,29.6,-0.98446,2e-05,1.58482]
[1780441523567,62.6,66234.07,29.6,-0.98446,2e-05,1.58482]
[1780441523831,62.6,66234.07,29.6,-0.98446,2e-05,1.58482]
[1780441523875,62.6,66237.14,29.6,-0.98441,2e-05,1.58913]
[1780441524882,62.6,66237.14,29.6,-0.98441,2e-05,1.58913]
[1780441525071,62.6,66237.14,29.6,-0.98441,2e-05,1.58913]
[1780441525166,62.6,66244.59,29.6,-0.9843,2e-05,1.59946]
[1780441525548,62.6,66242.74,29.6,-0.98433,2e-05,1.59691]
[1780441526558,62.6,66239.81,29.6,-0.98437,2e-05,1.59297]
[1780441527563,62.6,66228.5,29.6,-0.98454,2e-05,1.57759]
[1780441529060,62.6,66220.55,29.6,-0.98466,2e-05,1.56705]
[1780441529578,62.6,66223.26,29.6,-0.98462,2e-05,1.57073]
[1780441530869,62.6,66223.26,29.6,-0.98462,2e-05,1.57073]
[1780441530953,62.61,66232.63,29.6,-0.98447,2e-05,1.58378]
[1780441531591,62.61,66235.5,29.6,-0.98445,2e-05,1.58541]
[1780441532599,62.61,66235.64,29.6,-0.98445,2e-05,1.58571]
[1780441534450,62.61,66235.64,29.6,-0.98445,2e-05,1.58571]
[1780441534452,62.61,66219.64,29.6,-0.98469,2e-05,1.56415]
[1780441535620,62.61,66217.26,29.6,-0.98472,2e-05,1.56107]
[1780441536500,62.61,66217.26,29.6,-0.98472,2e-05,1.56107]
[1780441536956,62.61,66217.26,29.6,-0.98472,2e-05,1.56107]
[1780441537463,62.61,66217.26,29.6,-0.98472,2e-05,1.56107]
[1780441537077,62.61,66211.23,29.6,-0.98481,2e-05,1.55323]
[1780441537802,62.61,66211.23,29.6,-0.98481,2e-05,1.55323]
[1780441537892,62.61,66195.69,29.6,-0.98504,1e-05,1.53257]
[1780441539548,62.61,66195.64,29.6,-0.98504,1e-05,1.5325]
[1780441540445,62.61,66195.64,29.6,-0.98504,1e-05,1.5325]
[1780441539648,62.62,66212.03,29.6,-0.9848,2e-05,1.55468]
[1780441540655,62.62,66222.78,29.6,-0.98463,2e-05,1.56942]
[1780441541662,62.62,66223.27,29.6,-0.98462,2e-05,1.57025]
[1780441542669,62.62,66216.95,29.6,-0.98472,2e-05,1.56182]
[1780441544684,62.62,66218.2,29.6,-0.98469,2e-05,1.56379]
[1780441546697,62.62,66216.91,29.6,-0.98471,2e-05,1.56234]
[1780441548482,62.62,66216.91,29.6,-0.98471,2e-05,1.56234]
[1780441548577,62.63,66217.24,29.6,-0.9847,2e-05,1.56293]
[1780441548711,62.63,66219.14,29.6,-0.98467,2e-05,1.56565]
[1780441549718,62.63,66225.3,29.6,-0.98458,2e-05,1.57416]
[1780441550725,62.63,66237.82,29.6,-0.98438,2e-05,1.59141]
[1780441551732,62.63,66233.22,29.6,-0.98445,2e-05,1.58524]
[1780441552739,62.63,66222.37,29.6,-0.98462,2e-05,1.57054]
[1780441554202,62.63,66222.37,29.6,-0.98462,2e-05,1.57054]
[1780441554259,62.63,66220.52,29.6,-0.98464,2e-05,1.56827]
[1780441556131,62.63,66220.02,29.6,-0.98465,2e-05,1.56759]
[1780441556213,62.64,66219.08,29.6,-0.98466,2e-05,1.56659]
[1780441556768,62.64,66222.39,29.6,-0.98461,2e-05,1.57109]
[1780441558781,62.64,66226.59,29.6,-0.98454,2e-05,1.57708]
[1780441559788,62.64,66231.5,29.6,-0.98447,2e-05,1.58403]
[1780441560931,62.64,66231.5,29.6,-0.98447,2e-05,1.58403]
[1780441560967,62.64,66231.5,29.6,-0.98447,2e-05,1.58403]
[1780441561068,62.64,66233.43,29.6,-0.98443,2e-05,1.58678]
[1780441561802,62.64,66238.28,29.6,-0.98436,2e-05,1.59354]
[1780441563758,62.64,66237.8,29.6,-0.98437,2e-05,1.59298]
[1780441565830,62.65,66239.0,29.6,-0.98434,2e-05,1.59492]
[1780441566903,62.65,66239.0,29.6,-0.98434,2e-05,1.59492]
[1780441566922,62.65,66248.72,29.6,-0.98419,2e-05,1.60842]
[1780441567853,62.65,66251.83,29.6,-0.98414,2e-05,1.61279]
[1780441568859,62.65,66254.49,29.6,-0.9841,2e-05,1.61655]
[1780441570873,62.65,66257.27,29.6,-0.98406,2e-05,1.62053]
[1780441573237,62.65,66257.53,29.6,-0.98405,2e-05,1.62094]
[1780441573281,62.65,66257.53,29.6,-0.98405,2e-05,1.62094]
[1780441574417,62.65,66258.3,29.6,-0.98404,2e-05,1.62206]
[1780441574435,62.65,66269.83,29.6,-0.98386,2e-05,1.63822]
[1780441574808,62.65,66269.83,29.6,-0.98386,2e-05,1.63822]
[1780441574900,62.65,66269.83,29.6,-0.98386,2e-05,1.63822]
[1780441575344,62.65,66269.83,29.6,-0.98386,2e-05,1.63822]
[1780441575446,62.65,66277.19,29.6,-0.98374,2e-05,1.6486]
[1780441576037,62.65,66284.62,29.6,-0.98362,2e-05,1.6591]
[1780441576962,62.65,66284.62,29.6,-0.98362,2e-05,1.6591]
[1780441577037,62.65,66294.09,29.6,-0.98347,2e-05,1.67255]
[1780441578077,62.65,66294.09,29.6,-0.98347,2e-05,1.67255]
[1780441578129,62.65,66304.71,29.6,-0.98329,2e-05,1.6877]
[1780441578931,62.65,66314.24,29.6,-0.98314,2e-05,1.70136]
[1780441579688,62.65,66314.24,29.6,-0.98314,2e-05,1.70136]
[1780441579885,62.65,66314.24,29.6,-0.98314,2e-05,1.70136]
[1780441579939,62.65,66312.27,29.6,-0.98317,2e-05,1.69843]
[1780441580945,62.65,66301.06,29.6,-0.98336,2e-05,1.68223]
[1780441581922,62.65,66301.06,29.6,-0.98336,2e-05,1.68223]
[1780441582259,62.65,66301.06,29.6,-0.98336,2e-05,1.68223]
[1780441582283,62.65,66295.58,29.6,-0.98345,2e-05,1.67434]
[1780441583104,62.65,66297.25,29.6,-0.98342,2e-05,1.67669]
[1780441583810,62.65,66297.25,29.6,-0.98342,2e-05,1.67669]
[1780441583966,62.65,66301.14,29.6,-0.98336,2e-05,1.68221]
[1780441584883,62.65,66301.14,29.6,-0.98336,2e-05,1.68221]
[1780441584995,62.65,66307.62,29.6,-0.98325,2e-05,1.69145]
[1780441585994,62.65,66302.64,29.6,-0.98333,2e-05,1.68423]
[1780441587297,62.65,66302.64,29.6,-0.98333,2e-05,1.68423]
[1780441587483,62.64,66307.59,29.6,-0.98325,2e-05,1.69128]
[1780441588013,62.64,66306.62,29.6,-0.98327,2e-05,1.68982]
[1780441589337,62.64,66306.62,29.6,-0.98327,2e-05,1.68982]
[1780441590028,62.64,66303.56,29.6,-0.98332,2e-05,1.68529]
[1780441591035,62.64,66302.12,29.6,-0.98337,2e-05,1.68077]
[1780441593197,62.64,66301.53,29.6,-0.98338,2e-05,1.67988]
[1780441593275,62.64,66309.03,29.6,-0.98326,2e-05,1.69059]
[1780441593611,62.64,66309.03,29.6,-0.98326,2e-05,1.69059]
[1780441594056,62.64,66309.97,29.6,-0.98324,2e-05,1.69187]
[1780441595025,62.64,66309.97,29.6,-0.98324,2e-05,1.69187]
[1780441595063,62.64,66306.64,29.6,-0.9833,2e-05,1.68702]
[1780441596070,62.64,66308.73,29.6,-0.98326,2e-05,1.68996]
[1780441597300,62.64,66308.73,29.6,-0.98326,2e-05,1.68996]
[1780441597399,62.64,66308.73,29.6,-0.98326,2e-05,1.68996]
[1780441597515,62.64,66317.75,29.6,-0.98312,2e-05,1.7029]
[1780441597771,62.64,66317.75,29.6,-0.98312,2e-05,1.7029]
[1780441598091,62.64,66329.4,29.6,-0.98293,2e-05,1.71973]
[1780441599091,62.64,66338.94,29.6,-0.98277,2e-05,1.73355]
[1780441599968,62.64,66338.94,29.6,-0.98277,2e-05,1.73355]
[1780441600510,62.64,66338.94,29.6,-0.98277,2e-05,1.73355]
[1780441600098,62.64,66335.64,29.6,-0.98282,2e-05,1.72858]
[1780441601107,62.63,66321.73,29.6,-0.98307,2e-05,1.70701]
[1780441602114,62.63,66325.99,29.6,-0.983,2e-05,1.7131]
[1780441603121,62.63,66326.94,29.6,-0.98299,2e-05,1.71437]
[1780441604128,62.62,66324.97,29.6,-0.98302,2e-05,1.71141]
[1780441605781,62.62,66325.07,29.6,-0.98302,2e-05,1.71145]
[1780441606160,62.62,66325.07,29.6,-0.98302,2e-05,1.71145]
[1780441606180,62.62,66328.26,29.6,-0.98297,2e-05,1.71599]
[1780441607310,62.62,66328.26,29.6,-0.98297,2e-05,1.71599]
[1780441607356,62.62,66330.85,29.6,-0.98293,2e-05,1.71965]
[1780441608278,62.62,66335.23,29.6,-0.98286,2e-05,1.72593]
[1780441608971,62.62,66335.23,29.6,-0.98286,2e-05,1.72593]
[1780441609164,62.62,66336.85,29.6,-0.98283,2e-05,1.72817]
[1780441610170,62.62,66338.72,29.6,-0.9828,2e-05,1.73078]
[1780441611042,62.62,66338.72,29.6,-0.9828,2e-05,1.73078]
[1780441611177,62.62,66334.76,29.6,-0.98287,2e-05,1.72485]
[1780441611785,62.62,66334.76,29.6,-0.98287,2e-05,1.72485]
[1780441612184,62.62,66333.18,29.6,-0.9829,2e-05,1.72242]
[1780441613191,62.62,66338.41,29.6,-0.98281,2e-05,1.72995]
[1780441614198,62.61,66340.09,29.6,-0.98278,2e-05,1.73228]
[1780441615205,62.61,66342.72,29.6,-0.98274,2e-05,1.736]
[1780441616212,62.61,66344.68,29.6,-0.98271,2e-05,1.73873]
[1780441617384,62.61,66346.66,29.6,-0.98268,2e-05,1.7415]
[1780441618133,62.61,66346.66,29.6,-0.98268,2e-05,1.7415]
[1780441618152,62.61,66346.66,29.6,-0.98268,2e-05,1.7415]
[1780441618535,62.61,66346.66,29.6,-0.98268,2e-05,1.7415]
[1780441618226,62.61,66351.85,29.6,-0.98259,2e-05,1.749]
[1780441619233,62.61,66357.4,29.6,-0.9825,2e-05,1.75704]
[1780441620242,62.61,66359.1,29.6,-0.98247,2e-05,1.75938]
[1780441621550,62.61,66361.49,29.6,-0.98243,2e-05,1.76275]
[1780441622270,62.6,66362.88,29.6,-0.98241,2e-05,1.76462]
[1780441623012,62.6,66362.88,29.6,-0.98241,2e-05,1.76462]
[1780441623276,62.6,66370.8,29.6,-0.98228,2e-05,1.77624]
[1780441624304,62.6,66370.8,29.6,-0.98228,2e-05,1.77624]
[1780441624380,62.6,66365.05,29.6,-0.98238,2e-05,1.76745]
[1780441625028,62.6,66365.05,29.6,-0.98238,2e-05,1.76745]
[1780441626401,62.6,66365.22,29.6,-0.98238,2e-05,1.76751]
[1780441627305,62.6,66360.82,29.6,-0.98246,2e-05,1.76057]
[1780441628312,62.6,66362.76,29.6,-0.98243,2e-05,1.76327]
[1780441628652,62.6,66362.76,29.6,-0.98243,2e-05,1.76327]
[1780441629320,62.59,66364.95,29.6,-0.98239,2e-05,1.76634]
[1780441629999,62.59,66364.95,29.6,-0.98239,2e-05,1.76634]
[1780441630445,62.59,66364.95,29.6,-0.98239,2e-05,1.76634]
[1780441630522,62.59,66367.13,29.6,-0.98236,2e-05,1.76939]
[1780441631335,62.59,66373.89,29.6,-0.98225,2e-05,1.77929]
[1780441632082,62.59,66373.89,29.6,-0.98225,2e-05,1.77929]
[1780441632308,62.59,66373.89,29.6,-0.98225,2e-05,1.77929]
[1780441632342,62.59,66381.17,29.6,-0.98212,2e-05,1.78999]
[1780441633350,62.59,66381.52,29.6,-0.98212,2e-05,1.79029]
[1780441634230,62.59,66381.52,29.6,-0.98212,2e-05,1.79029]
[1780441634356,62.59,66378.42,29.6,-0.98218,2e-05,1.78539]
[1780441635320,62.59,66378.42,29.6,-0.98218,2e-05,1.78539]
[1780441635363,62.58,66382.65,29.6,-0.9821,2e-05,1.79152]
[1780441636472,62.58,66382.65,29.6,-0.9821,2e-05,1.79152]
[1780441636521,62.58,66385.3,29.6,-0.98206,2e-05,1.79528]
[1780441637383,62.58,66383.92,29.6,-0.98209,2e-05,1.79295]
[1780441637793,62.58,66383.92,29.6,-0.98209,2e-05,1.79295]
[1780441638187,62.58,66383.92,29.6,-0.98209,2e-05,1.79295]
[1780441638482,62.58,66383.92,29.6,-0.98209,2e-05,1.79295]
[1780441638518,62.58,66379.15,29.6,-0.98217,2e-05,1.78555]
[1780441639397,62.58,66380.27,29.6,-0.98216,2e-05,1.787]
[1780441640847,62.57,66380.49,29.6,-0.98216,2e-05,1.7871]
[1780441641824,62.57,66380.14,29.6,-0.98216,2e-05,1.78635]
[1780441641849,62.57,66380.14,29.6,-0.98216,2e-05,1.78635]
[1780441642525,62.57,66380.14,29.6,-0.98216,2e-05,1.78635]
[1780441642527,62.57,66382.02,29.6,-0.98213,2e-05,1.78895]
[1780441642807,62.57,66382.02,29.6,-0.98213,2e-05,1.78895]
[1780441643492,62.57,66382.02,29.6,-0.98213,2e-05,1.78895]
[1780441643587,62.57,66399.59,29.6,-0.98183,2e-05,1.81527]
[1780441644553,62.57,66399.59,29.6,-0.98183,2e-05,1.81527]
[1780441644561,62.57,66405.1,29.6,-0.98174,2e-05,1.82338]
[1780441645346,62.57,66405.1,29.6,-0.98174,2e-05,1.82338]
[1780441645442,62.56,66396.48,29.6,-0.98189,2e-05,1.80997]
[1780441645771,62.56,66396.48,29.6,-0.98189,2e-05,1.80997]
[1780441646368,62.56,66396.48,29.6,-0.98189,2e-05,1.80997]
[1780441646553,62.56,66396.48,29.6,-0.98189,2e-05,1.80997]
[1780441646449,62.56,66390.49,29.6,-0.982,2e-05,1.80064]
[1780441647262,62.56,66390.49,29.6,-0.982,2e-05,1.80064]
[1780441647456,62.56,66382.73,29.6,-0.98214,2e-05,1.78869]
[1780441648462,62.56,66380.18,29.6,-0.98218,2e-05,1.78462]
[1780441649469,62.56,66384.15,29.6,-0.98212,2e-05,1.79036]
[1780441651206,62.56,66384.41,29.6,-0.98212,2e-05,1.79052]
[1780441651484,62.55,66382.41,29.6,-0.98218,2e-05,1.78478]
[1780441652491,62.55,66387.06,29.6,-0.9821,2e-05,1.79155]
[1780441653398,62.55,66387.06,29.6,-0.9821,2e-05,1.79155]
[1780441653510,62.55,66400.15,29.6,-0.98188,2e-05,1.81109]
[1780441654236,62.55,66400.15,29.6,-0.98188,2e-05,1.81109]
[1780441654514,62.55,66413.29,29.6,-0.98165,2e-05,1.83085]
[1780441655518,62.55,66432.06,29.6,-0.98132,2e-05,1.85944]
[1780441656525,62.54,66436.51,29.6,-0.98124,2e-05,1.86598]
[1780441657415,62.54,66436.51,29.6,-0.98124,2e-05,1.86598]
[1780441658627,62.54,66436.47,29.6,-0.98125,2e-05,1.86554]
[1780441658539,62.54,66434.39,29.6,-0.98129,2e-05,1.86194]
[1780441659546,62.53,66433.47,29.6,-0.98131,2e-05,1.86015]
[1780441660072,62.53,66433.47,29.6,-0.98131,2e-05,1.86015]
[1780441660206,62.53,66433.47,29.6,-0.98131,2e-05,1.86015]
[1780441660553,62.51,66430.92,29.6,-0.9814,2e-05,1.85263]
[1780441661561,62.5,66434.99,29.6,-0.98133,2e-05,1.85858]
[1780441662644,62.5,66434.99,29.6,-0.98133,2e-05,1.85858]
[1780441662566,62.5,66437.31,29.6,-0.98129,2e-05,1.86182]
[1780441663574,62.5,66441.83,29.6,-0.98121,2e-05,1.86847]
[1780441663910,62.5,66441.83,29.6,-0.98121,2e-05,1.86847]
[1780441664442,62.5,66441.83,29.6,-0.98121,2e-05,1.86847]
[1780441664581,62.5,66451.01,29.6,-0.98105,2e-05,1.88242]
[1780441665016,62.5,66451.01,29.6,-0.98105,2e-05,1.88242]
[1780441665588,62.49,66460.77,29.6,-0.98088,2e-05,1.89734]
[1780441665739,62.49,66460.77,29.6,-0.98088,2e-05,1.89734]
[1780441665865,62.49,66460.77,29.6,-0.98088,2e-05,1.89734]
[1780441666596,62.49,66474.82,29.6,-0.98062,2e-05,1.91912]
[1780441666720,62.49,66474.82,29.6,-0.98062,2e-05,1.91912]
[1780441667236,62.49,66474.82,29.6,-0.98062,2e-05,1.91912]
[1780441667498,62.49,66474.82,29.6,-0.98062,2e-05,1.91912]
[1780441667603,62.49,66471.57,29.6,-0.98069,2e-05,1.9135]
[1780441668236,62.49,66471.57,29.6,-0.98069,2e-05,1.9135]
[1780441668610,62.48,66469.73,29.6,-0.98073,2e-05,1.91013]
[1780441669617,62.48,66472.28,29.6,-0.98069,2e-05,1.91371]
[1780441670189,62.48,66472.28,29.6,-0.98069,2e-05,1.91371]
[1780441670624,62.48,66470.7,29.6,-0.98072,2e-05,1.91075]
[1780441670812,62.48,66470.7,29.6,-0.98072,2e-05,1.91075]
[1780441671585,62.48,66470.7,29.6,-0.98072,2e-05,1.91075]
[1780441671631,62.47,66478.93,29.6,-0.98058,2e-05,1.92336]
[1780441671742,62.47,66478.93,29.6,-0.98058,2e-05,1.92336]
[1780441672638,62.47,66479.92,29.6,-0.98056,2e-05,1.92446]
[1780441673478,62.47,66479.92,29.6,-0.98056,2e-05,1.92446]
[1780441674652,62.46,66477.28,29.6,-0.98062,2e-05,1.91931]
[1780441676667,62.45,66474.88,29.6,-0.98068,2e-05,1.91458]
[1780441678680,62.45,66476.96,29.6,-0.98065,2e-05,1.91697]
[1780441679687,62.44,66477.93,29.6,-0.98064,2e-05,1.91806]
[1780441680924,62.44,66477.93,29.6,-0.98064,2e-05,1.91806]
[1780441680935,62.44,66477.93,29.6,-0.98064,2e-05,1.91806]
[1780441681178,62.44,66477.93,29.6,-0.98064,2e-05,1.91806]
[1780441681215,62.44,66476.0,29.6,-0.98068,2e-05,1.91408]
[1780441682235,62.44,66476.0,29.6,-0.98068,2e-05,1.91408]
[1780441682639,62.44,66476.0,29.6,-0.98068,2e-05,1.91408]
[1780441682665,62.41,66462.27,29.6,-0.98099,2e-05,1.88833]
[1780441682759,62.41,66462.27,29.6,-0.98099,2e-05,1.88833]
[1780441682766,62.41,66471.0,29.6,-0.98083,2e-05,1.90207]
[1780441683840,62.41,66471.0,29.6,-0.98083,2e-05,1.90207]
[1780441684157,62.41,66471.0,29.6,-0.98083,2e-05,1.90207]
[1780441684265,62.4,66479.67,29.6,-0.98068,2e-05,1.91492]
[1780441685343,62.4,66479.67,29.6,-0.98068,2e-05,1.91492]
[1780441685481,62.4,66493.92,29.6,-0.98042,2e-05,1.93715]
[1780441685754,62.4,66503.12,29.6,-0.98024,2e-05,1.95193]
[1780441686829,62.36,66499.16,29.6,-0.98038,2e-05,1.94046]
[1780441687787,62.36,66499.16,29.6,-0.98038,2e-05,1.94046]
[1780441688575,62.36,66499.16,29.6,-0.98038,2e-05,1.94046]
[1780441688648,62.35,66496.86,29.6,-0.98043,2e-05,1.93579]
[1780441689396,62.35,66496.86,29.6,-0.98043,2e-05,1.93579]
[1780441689769,62.35,66504.57,29.6,-0.98029,2e-05,1.94768]
[1780441691017,62.31,66504.96,29.6,-0.98035,2e-05,1.94329]
[1780441693238,62.24,66504.75,29.6,-0.98047,2e-05,1.93321]
[1780441693862,62.2,66504.62,29.6,-0.98053,2e-05,1.92827]
[1780441693930,62.2,66482.66,29.6,-0.98093,2e-05,1.89337]
[1780441695059,62.2,66482.66,29.6,-0.98093,2e-05,1.89337]
[1780441695152,62.14,66460.05,29.6,-0.98144,2e-05,1.84956]
[1780441696129,62.14,66460.05,29.6,-0.98144,2e-05,1.84956]
[1780441696290,62.14,66456.54,29.6,-0.98151,2e-05,1.84412]
[1780441697642,62.14,66456.54,29.6,-0.98151,2e-05,1.84412]
[1780441697705,62.14,66456.54,29.6,-0.98151,2e-05,1.84412]
[1780441696824,62.12,66455.06,29.6,-0.98157,2e-05,1.83865]
[1780441698622,62.12,66455.06,29.6,-0.98157,2e-05,1.83865]
[1780441697841,62.09,66491.71,29.6,-0.98094,2e-05,1.89287]
[1780441699264,62.09,66498.35,29.6,-0.98082,2e-05,1.90309]
[1780441700078,62.09,66500.4,29.6,-0.98078,2e-05,1.90634]
[1780441702333,62.09,66500.62,29.6,-0.98079,2e-05,1.90628]
[1780441702937,62.09,66497.48,29.6,-0.98084,2e-05,1.90129]
[1780441703944,62.08,66500.29,29.6,-0.9808,2e-05,1.90491]
[1780441704951,62.08,66496.69,29.6,-0.98087,2e-05,1.89878]
[1780441705958,62.07,66501.14,29.6,-0.9808,2e-05,1.90543]
[1780441706965,62.07,66502.48,29.6,-0.98078,2e-05,1.90714]
[1780441708183,62.07,66504.08,29.6,-0.98075,2e-05,1.90927]
[1780441708946,62.07,66504.08,29.6,-0.98075,2e-05,1.90927]
[1780441709355,62.07,66504.08,29.6,-0.98075,2e-05,1.90927]
[1780441709364,62.07,66511.66,29.6,-0.98062,2e-05,1.92093]
[1780441710189,62.06,66515.48,29.6,-0.98055,2e-05,1.9266]
[1780441712006,62.06,66517.95,29.6,-0.98054,2e-05,1.92704]
[1780441714018,62.05,66516.86,29.6,-0.98057,2e-05,1.92438]
[1780441716532,62.04,66526.44,29.6,-0.9804,2e-05,1.93887]
[1780441717039,62.04,66527.54,29.6,-0.98039,2e-05,1.94016]
[1780441720060,62.03,66528.59,29.6,-0.98038,2e-05,1.94043]
[1780441721666,62.03,66528.59,29.6,-0.98038,2e-05,1.94043]
[1780441721718,62.02,66531.19,29.6,-0.98035,2e-05,1.94366]
[1780441722139,62.02,66531.19,29.6,-0.98035,2e-05,1.94366]
[1780441722317,62.02,66531.19,29.6,-0.98035,2e-05,1.94366]
[1780441722541,62.02,66531.19,29.6,-0.98035,2e-05,1.94366]
[1780441722586,62.02,66545.54,29.6,-0.98007,2e-05,1.96693]
[1780441722966,62.02,66545.54,29.6,-0.98007,2e-05,1.96693]
[1780441723084,62.02,66556.0,29.6,-0.97988,2e-05,1.9835]
[1780441724116,62.02,66556.0,29.6,-0.97988,2e-05,1.9835]
[1780441724323,62.02,66556.0,29.6,-0.97988,2e-05,1.9835]
[1780441724441,62.02,66556.0,29.6,-0.97988,2e-05,1.9835]
[1780441724594,62.02,66556.0,29.6,-0.97988,2e-05,1.9835]
[1780441724670,62.01,66550.35,29.6,-0.98,2e-05,1.97316]
[1780441725787,62.0,66543.38,29.6,-0.98014,2e-05,1.96129]
[1780441726329,62.0,66543.38,29.6,-0.98014,2e-05,1.96129]
[1780441726619,62.0,66543.38,29.6,-0.98014,2e-05,1.96129]
[1780441727112,61.97,66540.36,29.6,-0.98026,2e-05,1.95129]
[1780441729577,61.96,66541.1,29.6,-0.98025,2e-05,1.952]
[1780441729601,61.96,66544.3,29.6,-0.9802,2e-05,1.95619]
[1780441730037,61.96,66544.3,29.6,-0.9802,2e-05,1.95619]
[1780441730552,61.96,66544.3,29.6,-0.9802,2e-05,1.95619]
[1780441730712,61.96,66544.3,29.6,-0.9802,2e-05,1.95619]
[1780441730800,61.95,66540.4,29.6,-0.98028,2e-05,1.94938]
[1780441731358,61.95,66540.4,29.6,-0.98028,2e-05,1.94938]
[1780441731560,61.95,66540.4,29.6,-0.98028,2e-05,1.94938]
[1780441731802,61.95,66540.4,29.6,-0.98028,2e-05,1.94938]
[1780441731586,61.95,66528.21,29.6,-0.98051,2e-05,1.92971]
[1780441732292,61.95,66525.8,29.6,-0.98056,2e-05,1.92539]
[1780441733155,61.95,66527.34,29.6,-0.98054,2e-05,1.92742]
[1780441734718,61.95,66527.34,29.6,-0.98054,2e-05,1.92742]
[1780441734792,61.94,66526.28,29.6,-0.98057,2e-05,1.92482]
[1780441735451,61.94,66526.28,29.6,-0.98057,2e-05,1.92482]
[1780441735546,61.94,66530.87,29.6,-0.98049,2e-05,1.93175]
[1780441736176,61.94,66532.78,29.6,-0.98045,2e-05,1.93482]
[1780441737213,61.94,66532.78,29.6,-0.98045,2e-05,1.93482]
[1780441737618,61.93,66533.59,29.6,-0.98045,2e-05,1.9352]
[1780441738194,61.93,66527.01,29.6,-0.98057,2e-05,1.92462]
[1780441740208,61.92,66524.51,29.6,-0.98063,2e-05,1.91973]
[1780441741085,61.92,66524.51,29.6,-0.98063,2e-05,1.91973]
[1780441741888,61.92,66524.29,29.6,-0.98064,2e-05,1.91895]
[1780441742424,61.92,66517.79,29.6,-0.98076,2e-05,1.90813]
[1780441743755,61.88,66510.49,29.6,-0.98095,2e-05,1.89206]
[1780441744867,61.88,66512.46,29.6,-0.98092,2e-05,1.89518]
[1780441745847,61.88,66520.55,29.6,-0.98077,2e-05,1.90767]
[1780441746452,61.88,66520.55,29.6,-0.98077,2e-05,1.90767]
[1780441746646,61.88,66520.55,29.6,-0.98077,2e-05,1.90767]
[1780441746676,61.87,66517.28,29.6,-0.98084,2e-05,1.90165]
[1780441747711,61.87,66517.28,29.6,-0.98084,2e-05,1.90165]
[1780441747788,61.87,66508.74,29.6,-0.981,2e-05,1.88772]
[1780441748264,61.87,66509.54,29.6,-0.98099,2e-05,1.88899]
[1780441749039,61.87,66509.54,29.6,-0.98099,2e-05,1.88899]
[1780441749174,61.87,66509.54,29.6,-0.98099,2e-05,1.88899]
[1780441749325,61.87,66509.54,29.6,-0.98099,2e-05,1.88899]
[1780441749596,61.87,66509.54,29.6,-0.98099,2e-05,1.88899]
[1780441750278,61.87,66506.38,29.6,-0.98105,2e-05,1.88324]
[1780441751285,61.86,66504.9,29.6,-0.98109,2e-05,1.88054]
[1780441753299,61.86,66503.59,29.6,-0.98112,2e-05,1.87775]
[1780441754305,61.86,66500.47,29.6,-0.98118,2e-05,1.87248]
[1780441755563,61.86,66500.47,29.6,-0.98118,2e-05,1.87248]
[1780441755571,61.85,66499.12,29.6,-0.98121,2e-05,1.86967]
[1780441756202,61.85,66499.12,29.6,-0.98121,2e-05,1.86967]
[1780441756320,61.85,66488.86,29.6,-0.9814,2e-05,1.8536]
[1780441757328,61.85,66485.74,29.6,-0.98146,2e-05,1.84842]
[1780441759343,61.84,66482.55,29.6,-0.98152,2e-05,1.84285]
[1780441760351,61.84,66480.8,29.6,-0.98156,2e-05,1.83983]
[1780441761358,61.84,66479.01,29.6,-0.98159,2e-05,1.83677]
[1780441763607,61.84,66479.51,29.6,-0.98159,2e-05,1.83726]
[1780441765523,61.83,66478.96,29.6,-0.9816,2e-05,1.83585]
[1780441765584,61.83,66473.07,29.6,-0.98171,2e-05,1.82646]
[1780441767403,61.83,66473.87,29.6,-0.9817,2e-05,1.82716]
[1780441768410,61.82,66471.01,29.6,-0.98176,2e-05,1.82249]
[1780441769417,61.82,66468.74,29.6,-0.9818,2e-05,1.81873]
[1780441772438,61.82,66465.07,29.6,-0.9819,2e-05,1.80983]
[1780441773735,61.82,66465.07,29.6,-0.9819,2e-05,1.80983]
[1780441773851,61.82,66465.07,29.6,-0.9819,2e-05,1.80983]
[1780441773782,61.81,66463.55,29.6,-0.98193,2e-05,1.80703]
[1780441774255,61.81,66463.55,29.6,-0.98193,2e-05,1.80703]
[1780441774830,61.81,66463.55,29.6,-0.98193,2e-05,1.80703]
[1780441774452,61.81,66455.43,29.6,-0.98208,2e-05,1.79462]
[1780441774893,61.81,66455.43,29.6,-0.98208,2e-05,1.79462]
[1780441775816,61.81,66455.43,29.6,-0.98208,2e-05,1.79462]
[1780441775463,61.81,66449.57,29.6,-0.98218,2e-05,1.78548]
[1780441776024,61.81,66449.57,29.6,-0.98218,2e-05,1.78548]
[1780441776470,61.81,66445.16,29.6,-0.98226,2e-05,1.77859]
[1780441777726,61.81,66445.16,29.6,-0.98226,2e-05,1.77859]
[1780441777787,61.81,66442.89,29.6,-0.9823,2e-05,1.7748]
[1780441778484,61.81,66441.7,29.6,-0.98232,2e-05,1.773]
[1780441779209,61.81,66441.7,29.6,-0.98232,2e-05,1.773]
[1780441779761,61.81,66441.7,29.6,-0.98232,2e-05,1.773]
[1780441779845,61.8,66428.6,29.6,-0.98255,2e-05,1.75297]
[1780441780810,61.8,66424.37,29.6,-0.98263,2e-05,1.74652]
[1780441781505,61.8,66422.5,29.6,-0.98266,2e-05,1.74372]
[1780441782376,61.8,66422.5,29.6,-0.98266,2e-05,1.74372]
[1780441782512,61.8,66421.45,29.6,-0.98268,2e-05,1.74204]
[1780441783037,61.8,66421.45,29.6,-0.98268,2e-05,1.74204]
[1780441783251,61.8,66421.45,29.6,-0.98268,2e-05,1.74204]
[1780441783524,61.8,66414.23,29.6,-0.9828,2e-05,1.7312]
[1780441784531,61.8,66406.46,29.6,-0.98294,2e-05,1.7196]
[1780441785029,61.8,66406.46,29.6,-0.98294,2e-05,1.7196]
[1780441785538,61.8,66401.18,29.6,-0.98302,2e-05,1.71173]
[1780441786319,61.8,66401.18,29.6,-0.98302,2e-05,1.71173]
[1780441786745,61.8,66401.18,29.6,-0.98302,2e-05,1.71173]
[1780441786790,61.8,66404.92,29.6,-0.98296,2e-05,1.71712]
[1780441786938,61.8,66404.92,29.6,-0.98296,2e-05,1.71712]
[1780441787553,61.8,66410.22,29.6,-0.98287,2e-05,1.72495]
[1780441788563,61.8,66412.48,29.6,-0.98284,2e-05,1.72823]
[1780441790661,61.8,66413.04,29.6,-0.98283,2e-05,1.72898]
[1780441790886,61.8,66413.04,29.6,-0.98283,2e-05,1.72898]
[1780441790740,61.8,66417.54,29.6,-0.98275,2e-05,1.7355]
[1780441791059,61.8,66417.54,29.6,-0.98275,2e-05,1.7355]
[1780441791528,61.8,66417.54,29.6,-0.98275,2e-05,1.7355]
[1780441791608,61.8,66417.54,29.6,-0.98275,2e-05,1.7355]
[1780441791656,61.8,66421.01,29.6,-0.98269,2e-05,1.74066]
[1780441792431,61.8,66421.01,29.6,-0.98269,2e-05,1.74066]
[1780441792592,61.8,66415.72,29.6,-0.98279,2e-05,1.7327]
[1780441794606,61.79,66411.18,29.6,-0.98287,2e-05,1.72568]
[1780441795613,61.79,66407.79,29.6,-0.98292,2e-05,1.72067]
[1780441796620,61.79,66406.42,29.6,-0.98295,2e-05,1.71857]
[1780441797629,61.79,66401.31,29.6,-0.98303,2e-05,1.71091]
[1780441798870,61.79,66401.31,29.6,-0.98303,2e-05,1.71091]
[1780441798887,61.79,66399.74,29.6,-0.98306,2e-05,1.70855]
[1780441799108,61.79,66399.74,29.6,-0.98306,2e-05,1.70855]
[1780441799851,61.79,66388.43,29.6,-0.98325,2e-05,1.69195]
[1780441799967,61.79,66388.43,29.6,-0.98325,2e-05,1.69195]
[1780441800159,61.79,66388.43,29.6,-0.98325,2e-05,1.69195]
[1780441800651,61.79,66385.73,29.6,-0.98329,2e-05,1.68802]
[1780441801658,61.79,66378.14,29.6,-0.98342,2e-05,1.67697]
[1780441802664,61.79,66376.81,29.6,-0.98344,2e-05,1.67506]
[1780441803047,61.79,66376.81,29.6,-0.98344,2e-05,1.67506]
[1780441803672,61.79,66379.08,29.6,-0.9834,2e-05,1.67835]
[1780441805686,61.79,66380.16,29.6,-0.98339,2e-05,1.67993]
[1780441806693,61.79,66390.97,29.6,-0.98321,2e-05,1.69566]
[1780441807700,61.79,66397.89,29.6,-0.98309,2e-05,1.70576]
[1780441808707,61.79,66400.87,29.6,-0.98304,2e-05,1.71038]
[1780441809231,61.79,66400.87,29.6,-0.98304,2e-05,1.71038]
[1780441809334,61.79,66400.87,29.6,-0.98304,2e-05,1.71038]
[1780441809714,61.79,66399.05,29.6,-0.98307,2e-05,1.70766]
[1780441810721,61.79,66398.12,29.6,-0.98309,2e-05,1.70624]
[1780441812735,61.79,66399.46,29.6,-0.98307,2e-05,1.70812]
[1780441813742,61.79,66408.31,29.6,-0.98292,2e-05,1.72115]
[1780441814749,61.79,66411.99,29.6,-0.98286,2e-05,1.72602]
[1780441815688,61.79,66411.99,29.6,-0.98286,2e-05,1.72602]
[1780441815756,61.79,66405.77,29.6,-0.98296,2e-05,1.71705]
[1780441816491,61.79,66405.77,29.6,-0.98296,2e-05,1.71705]
[1780441816763,61.79,66406.11,29.6,-0.98296,2e-05,1.71748]
[1780441817772,61.79,66408.13,29.6,-0.98292,2e-05,1.72069]
[1780441818777,61.79,66406.34,29.6,-0.98295,2e-05,1.71798]
[1780441821797,61.79,66405.36,29.6,-0.98297,2e-05,1.71632]
[1780441822283,61.79,66405.36,29.6,-0.98297,2e-05,1.71632]
[1780441822807,61.79,66405.36,29.6,-0.98297,2e-05,1.71632]
[1780441822852,61.79,66413.43,29.6,-0.98284,2e-05,1.72818]
[1780441823068,61.79,66413.43,29.6,-0.98284,2e-05,1.72818]
[1780441823815,61.79,66409.64,29.6,-0.9829,2e-05,1.72248]
[1780441824821,61.79,66407.23,29.6,-0.98294,2e-05,1.71914]
[1780441826113,61.79,66407.98,29.6,-0.98293,2e-05,1.72047]
[1780441826526,61.79,66407.98,29.6,-0.98293,2e-05,1.72047]
[1780441826777,61.79,66407.98,29.6,-0.98293,2e-05,1.72047]
[1780441826835,61.79,66422.79,29.6,-0.98267,2e-05,1.74267]
[1780441827841,61.79,66421.68,29.6,-0.98269,2e-05,1.74119]
[1780441828849,61.79,66420.69,29.6,-0.9827,2e-05,1.7399]
[1780441829860,61.79,66420.69,29.6,-0.9827,2e-05,1.7399]
[1780441829856,61.79,66438.14,29.6,-0.9824,2e-05,1.76604]
[1780441830099,61.79,66438.14,29.6,-0.9824,2e-05,1.76604]
[1780441830562,61.79,66438.14,29.6,-0.9824,2e-05,1.76604]
[1780441830863,61.8,66447.98,29.6,-0.98223,2e-05,1.78123]
[1780441831166,61.8,66447.98,29.6,-0.98223,2e-05,1.78123]
[1780441831232,61.8,66447.98,29.6,-0.98223,2e-05,1.78123]
[1780441831870,61.8,66454.93,29.6,-0.98213,2e-05,1.78941]
[1780441831959,61.8,66454.93,29.6,-0.98213,2e-05,1.78941]
[1780441832042,61.8,66454.93,29.6,-0.98213,2e-05,1.78941]
[1780441832254,61.8,66454.93,29.6,-0.98213,2e-05,1.78941]
[1780441832560,61.8,66454.93,29.6,-0.98213,2e-05,1.78941]
[1780441832879,61.8,66462.82,29.6,-0.98199,2e-05,1.80155]
[1780441833418,61.8,66462.82,29.6,-0.98199,2e-05,1.80155]
[1780441833890,61.8,66481.14,29.6,-0.98167,2e-05,1.82974]
[1780441834054,61.8,66481.14,29.6,-0.98167,2e-05,1.82974]
[1780441834476,61.8,66481.14,29.6,-0.98167,2e-05,1.82974]
[1780441834574,61.8,66481.14,29.6,-0.98167,2e-05,1.82974]
[1780441834772,61.8,66481.14,29.6,-0.98167,2e-05,1.82974]
[1780441834894,61.8,66481.04,29.6,-0.98167,2e-05,1.82966]
[1780441835463,61.8,66481.04,29.6,-0.98167,2e-05,1.82966]
[1780441835902,61.8,66473.53,29.6,-0.9818,2e-05,1.81812]
[1780441836910,61.8,66470.75,29.6,-0.98185,2e-05,1.81384]
[1780441837832,61.8,66470.75,29.6,-0.98185,2e-05,1.81384]
[1780441837920,61.8,66480.77,29.6,-0.98167,2e-05,1.82934]
[1780441838763,61.8,66480.77,29.6,-0.98167,2e-05,1.82934]
[1780441838927,61.8,66484.16,29.6,-0.98161,2e-05,1.83468]
[1780441839933,61.8,66481.9,29.6,-0.98165,2e-05,1.83119]
[1780441840301,61.8,66481.9,29.6,-0.98165,2e-05,1.83119]
[1780441840940,61.8,66483.08,29.6,-0.98163,2e-05,1.83305]
[1780441841158,61.8,66483.08,29.6,-0.98163,2e-05,1.83305]
[1780441841947,61.8,66493.59,29.6,-0.98144,2e-05,1.84941]
[1780441842954,61.8,66492.42,29.6,-0.98146,2e-05,1.84758]
[1780441843961,61.8,66490.71,29.6,-0.98149,2e-05,1.84491]
[1780441845078,61.8,66490.71,29.6,-0.98149,2e-05,1.84491]
[1780441845120,61.8,66491.63,29.6,-0.98147,2e-05,1.84634]
[1780441846798,61.8,66491.63,29.6,-0.98147,2e-05,1.84634]
[1780441846804,61.8,66491.63,29.6,-0.98147,2e-05,1.84634]
[1780441846893,61.8,66498.44,29.6,-0.98135,2e-05,1.85698]
[1780441847913,61.8,66498.44,29.6,-0.98135,2e-05,1.85698]
[1780441847948,61.8,66514.43,29.6,-0.98106,2e-05,1.88212]
[1780441848681,61.8,66514.43,29.6,-0.98106,2e-05,1.88212]
[1780441848864,61.8,66514.43,29.6,-0.98106,2e-05,1.88212]
[1780441848966,61.8,66533.99,29.6,-0.98069,2e-05,1.91345]
[1780441849013,61.8,66529.21,29.6,-0.98078,2e-05,1.90581]
[1780441850790,61.8,66529.21,29.6,-0.98078,2e-05,1.90581]
[1780441850842,61.8,66526.74,29.6,-0.98083,2e-05,1.90177]
[1780441851023,61.8,66527.77,29.6,-0.98081,2e-05,1.90331]
[1780441853044,61.8,66531.87,29.6,-0.98074,2e-05,1.90965]
[1780441854613,61.8,66531.87,29.6,-0.98074,2e-05,1.90965]
[1780441854949,61.8,66531.87,29.6,-0.98074,2e-05,1.90965]
[1780441855282,61.8,66532.53,29.6,-0.98073,2e-05,1.9106]
[1780441855320,61.8,66540.05,29.6,-0.98059,2e-05,1.92265]
[1780441856472,61.8,66540.05,29.6,-0.98059,2e-05,1.92265]
[1780441856929,61.8,66534.58,29.6,-0.98069,2e-05,1.91351]
[1780441857418,61.8,66530.31,29.6,-0.98077,2e-05,1.90668]
[1780441858287,61.8,66528.46,29.6,-0.98081,2e-05,1.90362]
[1780441859969,61.79,66527.16,29.6,-0.98083,2e-05,1.90144]
[1780441861607,61.79,66534.22,29.6,-0.98071,2e-05,1.91252]
[1780441862111,61.79,66532.17,29.6,-0.98075,2e-05,1.90913]
[1780441863118,61.79,66533.08,29.6,-0.98073,2e-05,1.91047]
[1780441864488,61.79,66533.08,29.6,-0.98073,2e-05,1.91047]
[1780441864551,61.79,66530.49,29.6,-0.98078,2e-05,1.90591]
[1780441865824,61.78,66517.95,29.6,-0.98103,2e-05,1.88493]
[1780441866154,61.78,66517.95,29.6,-0.98103,2e-05,1.88493]
[1780441866483,61.78,66523.13,29.6,-0.98093,2e-05,1.89317]
[1780441867147,61.78,66530.87,29.6,-0.98079,2e-05,1.9051]
[1780441868153,61.78,66534.01,29.6,-0.98074,2e-05,1.91002]
[1780441869750,61.78,66534.01,29.6,-0.98074,2e-05,1.91002]
[1780441869782,61.78,66532.56,29.6,-0.98076,2e-05,1.90759]
[1780441870167,61.78,66530.22,29.6,-0.98081,2e-05,1.90375]
[1780441871174,61.77,66532.49,29.6,-0.98077,2e-05,1.90696]
[1780441872181,61.77,66534.38,29.6,-0.98074,2e-05,1.90957]
[1780441873037,61.77,66534.38,29.6,-0.98074,2e-05,1.90957]
[1780441873398,61.77,66534.38,29.6,-0.98074,2e-05,1.90957]
[1780441873770,61.77,66534.38,29.6,-0.98074,2e-05,1.90957]
[1780441873824,61.77,66542.13,29.6,-0.9806,2e-05,1.92158]
[1780441874008,61.77,66542.13,29.6,-0.9806,2e-05,1.92158]
[1780441874195,61.76,66552.98,29.6,-0.9804,2e-05,1.93863]
[1780441875285,61.76,66552.98,29.6,-0.9804,2e-05,1.93863]
[1780441875823,61.76,66561.22,29.6,-0.98025,2e-05,1.95153]
[1780441876210,61.76,66566.74,29.6,-0.98015,2e-05,1.96034]
[1780441877620,61.76,66566.74,29.6,-0.98015,2e-05,1.96034]
[1780441878818,61.76,66566.36,29.6,-0.98016,2e-05,1.95952]
[1780441878891,61.76,66569.5,29.6,-0.9801,2e-05,1.96445]
[1780441879226,61.76,66569.5,29.6,-0.9801,2e-05,1.96445]
[1780441879231,61.75,66570.44,29.6,-0.98009,2e-05,1.96547]
[1780441880355,61.75,66570.44,29.6,-0.98009,2e-05,1.96547]
[1780441880599,61.75,66570.44,29.6,-0.98009,2e-05,1.96547]
[1780441880639,61.75,66574.93,29.6,-0.98001,2e-05,1.9723]
[1780441881911,61.74,66580.28,29.6,-0.97991,2e-05,1.98056]
[1780441882252,61.74,66587.66,29.6,-0.97977,2e-05,1.99249]
[1780441883836,61.74,66587.66,29.6,-0.97977,2e-05,1.99249]
[1780441883923,61.74,66585.3,29.6,-0.97982,2e-05,1.98834]
[1780441884397,61.74,66585.3,29.6,-0.97982,2e-05,1.98834]
[1780441884623,61.74,66585.3,29.6,-0.97982,2e-05,1.98834]
[1780441884688,61.74,66581.75,29.6,-0.97989,2e-05,1.98224]
[1780441885685,61.74,66581.75,29.6,-0.97989,2e-05,1.98224]
[1780441885764,61.73,66564.3,29.6,-0.98023,2e-05,1.95313]
[1780441886280,61.73,66560.57,29.6,-0.9803,2e-05,1.94707]
[1780441887191,61.73,66560.57,29.6,-0.9803,2e-05,1.94707]
[1780441887364,61.73,66560.57,29.6,-0.9803,2e-05,1.94707]
[1780441887590,61.73,66560.57,29.6,-0.9803,2e-05,1.94707]
[1780441887592,61.73,66566.57,29.6,-0.9802,2e-05,1.95634]
[1780441888296,61.73,66578.9,29.6,-0.97996,2e-05,1.97603]
[1780441889745,61.73,66578.9,29.6,-0.97996,2e-05,1.97603]
[1780441889846,61.72,66580.42,29.6,-0.97994,2e-05,1.9778]
[1780441890307,61.72,66576.88,29.6,-0.98001,2e-05,1.97199]
[1780441891632,61.72,66576.88,29.6,-0.98001,2e-05,1.97199]
[1780441891728,61.72,66582.79,29.6,-0.97993,2e-05,1.97881]
[1780441892303,61.72,66582.79,29.6,-0.97993,2e-05,1.97881]
[1780441892389,61.71,66578.73,29.6,-0.98002,2e-05,1.97108]
[1780441893332,61.71,66573.04,29.6,-0.98013,2e-05,1.96155]
[1780441895346,61.7,66571.61,29.6,-0.98017,2e-05,1.9582]
[1780441897857,61.7,66571.96,29.6,-0.98017,2e-05,1.95828]
[1780441897949,61.7,66571.56,29.6,-0.98018,2e-05,1.95712]
[1780441898196,61.7,66571.56,29.6,-0.98018,2e-05,1.95712]
[1780441898629,61.7,66571.56,29.6,-0.98018,2e-05,1.95712]
[1780441898696,61.69,66561.38,29.6,-0.98038,2e-05,1.94007]
[1780441899374,61.69,66558.49,29.6,-0.98044,2e-05,1.93493]
[1780441900381,61.69,66557.16,29.6,-0.98047,2e-05,1.93232]
[1780441901388,61.68,66555.5,29.6,-0.98051,2e-05,1.92919]
[1780441903402,61.68,66556.89,29.6,-0.98049,2e-05,1.93055]
[1780441904409,61.67,66558.26,29.6,-0.98047,2e-05,1.93231]
[1780441905416,61.67,66556.14,29.6,-0.98052,2e-05,1.92844]
[1780441906423,61.67,66554.93,29.6,-0.98055,2e-05,1.92604]
[1780441907430,61.66,66551.8,29.6,-0.98061,2e-05,1.92056]
[1780441908437,61.66,66550.41,29.6,-0.98064,2e-05,1.9179]
[1780441909444,61.66,66549.24,29.6,-0.98067,2e-05,1.91559]
[1780441914478,61.64,66549.78,29.6,-0.98068,2e-05,1.91437]
[1780441915194,61.64,66549.78,29.6,-0.98068,2e-05,1.91437]
[1780441915390,61.64,66549.78,29.6,-0.98068,2e-05,1.91437]
[1780441915585,61.64,66549.78,29.6,-0.98068,2e-05,1.91437]
[1780441916024,61.64,66562.4,29.6,-0.98045,2e-05,1.9343]
[1780441916594,61.64,66562.4,29.6,-0.98045,2e-05,1.9343]
[1780441916857,61.64,66562.4,29.6,-0.98045,2e-05,1.9343]
[1780441916872,61.63,66563.95,29.6,-0.98043,2e-05,1.93635]
[1780441917500,61.63,66568.66,29.6,-0.98034,2e-05,1.94385]
[1780441918508,61.63,66581.88,29.6,-0.98009,2e-05,1.96526]
[1780441919515,61.63,66585.96,29.6,-0.98001,2e-05,1.97175]
[1780441920142,61.63,66585.96,29.6,-0.98001,2e-05,1.97175]
[1780441920424,61.63,66585.96,29.6,-0.98001,2e-05,1.97175]
[1780441920801,61.63,66585.96,29.6,-0.98001,2e-05,1.97175]
[1780441920846,61.63,66582.74,29.6,-0.98008,2e-05,1.96626]
[1780441921233,61.63,66582.74,29.6,-0.98008,2e-05,1.96626]
[1780441921353,61.63,66582.74,29.6,-0.98008,2e-05,1.96626]
[1780441921529,61.62,66575.37,29.6,-0.98024,2e-05,1.95225]
[1780441922536,61.61,66573.64,29.6,-0.98028,2e-05,1.94894]
[1780441923416,61.61,66573.64,29.6,-0.98028,2e-05,1.94894]
[1780441923759,61.61,66573.64,29.6,-0.98028,2e-05,1.94894]
[1780441923763,61.61,66577.12,29.6,-0.98022,2e-05,1.95414]
[1780441924556,61.61,66575.86,29.6,-0.98025,2e-05,1.9519]
[1780441925901,61.61,66575.86,29.6,-0.98025,2e-05,1.9519]
[1780441925970,61.61,66569.89,29.6,-0.98036,2e-05,1.94202]
[1780441926567,61.6,66563.89,29.6,-0.98048,2e-05,1.93182]
[1780441927574,61.6,66563.0,29.6,-0.9805,2e-05,1.93025]
[1780441928222,61.6,66563.0,29.6,-0.9805,2e-05,1.93025]
[1780441928604,61.6,66563.0,29.6,-0.9805,2e-05,1.93025]
[1780441928706,61.6,66573.58,29.6,-0.9803,2e-05,1.94697]
[1780441929332,61.6,66573.58,29.6,-0.9803,2e-05,1.94697]
[1780441929793,61.6,66573.58,29.6,-0.9803,2e-05,1.94697]
[1780441929809,61.59,66576.48,29.6,-0.98025,2e-05,1.95121]
[1780441931602,61.59,66575.41,29.6,-0.98028,2e-05,1.94882]
[1780441932430,61.59,66575.41,29.6,-0.98028,2e-05,1.94882]
[1780441934083,61.59,66575.77,29.6,-0.98028,2e-05,1.94893]
[1780441933615,61.58,66567.17,29.6,-0.98045,2e-05,1.93448]
[1780441934293,61.58,66567.17,29.6,-0.98045,2e-05,1.93448]
[1780441934623,61.58,66561.35,29.6,-0.98057,2e-05,1.92462]
[1780441935630,61.58,66559.32,29.6,-0.98061,2e-05,1.92092]
[1780441940471,61.56,66560.07,29.6,-0.98061,2e-05,1.92044]
[1780441940665,61.56,66561.89,29.6,-0.98059,2e-05,1.92295]
[1780441941672,61.56,66560.33,29.6,-0.98062,2e-05,1.92001]
[1780441943728,61.55,66560.13,29.6,-0.98063,2e-05,1.91926]
[1780441943794,61.55,66571.19,29.6,-0.98042,2e-05,1.93672]
[1780441944697,61.55,66570.42,29.6,-0.98044,2e-05,1.93502]
[1780441945704,61.55,66569.17,29.6,-0.98047,2e-05,1.93286]
[1780441946711,61.54,66565.1,29.6,-0.98055,2e-05,1.92583]
[1780441949698,61.54,66565.44,29.6,-0.98056,2e-05,1.92552]
[1780441949784,61.54,66565.44,29.6,-0.98056,2e-05,1.92552]
[1780441950028,61.54,66565.44,29.6,-0.98056,2e-05,1.92552]
[1780441950126,61.53,66567.47,29.6,-0.98052,2e-05,1.92837]
[1780441950739,61.53,66576.22,29.6,-0.98036,2e-05,1.94212]
[1780441951896,61.53,66576.22,29.6,-0.98036,2e-05,1.94212]
[1780441951962,61.53,66580.06,29.6,-0.98032,2e-05,1.94559]
[1780441952754,61.53,66582.71,29.6,-0.98027,2e-05,1.94976]
[1780441953760,61.53,66583.81,29.6,-0.98025,2e-05,1.95139]
[1780441955774,61.52,66586.02,29.6,-0.98021,2e-05,1.95435]
[1780441956781,61.52,66592.2,29.6,-0.9801,2e-05,1.96399]
[1780441957787,61.52,66595.53,29.6,-0.98004,2e-05,1.96896]
[1780441959802,61.51,66597.55,29.6,-0.98001,2e-05,1.97188]
[1780441962823,61.51,66585.59,29.6,-0.98025,2e-05,1.95167]
[1780441963830,61.51,66587.97,29.6,-0.9802,2e-05,1.95539]
[1780441965844,61.5,66588.76,29.6,-0.9802,2e-05,1.95571]
[1780441966851,61.5,66594.1,29.6,-0.9801,2e-05,1.96397]
[1780441967777,61.5,66594.1,29.6,-0.9801,2e-05,1.96397]
[1780441967858,61.49,66600.22,29.6,-0.97999,2e-05,1.97354]
[1780441968865,61.49,66599.09,29.6,-0.98002,2e-05,1.97116]
[1780441969872,61.49,66594.12,29.6,-0.98012,2e-05,1.96279]
[1780441970879,61.49,66598.02,29.6,-0.98004,2e-05,1.96901]
[1780441972893,61.48,66595.33,29.6,-0.9801,2e-05,1.96419]
[1780441973490,61.48,66595.33,29.6,-0.9801,2e-05,1.96419]
[1780441974907,61.47,66592.46,29.6,-0.98018,2e-05,1.95745]
[1780441977928,61.46,66590.36,29.6,-0.98023,2e-05,1.95318]
[1780441978935,61.46,66591.61,29.6,-0.98021,2e-05,1.95506]
[1780441980949,61.46,66594.21,29.6,-0.98016,2e-05,1.95897]
[1780441981956,61.46,66597.49,29.6,-0.9801,2e-05,1.96417]
[1780441984461,61.44,66597.25,29.6,-0.98013,2e-05,1.96174]
[1780441984977,61.44,66598.49,29.6,-0.98011,2e-05,1.96328]
[1780441985984,61.44,66599.37,29.6,-0.9801,2e-05,1.96423]
[1780441987998,61.43,66592.57,29.6,-0.98024,2e-05,1.95272]
[1780441988596,61.43,66592.57,29.6,-0.98024,2e-05,1.95272]
[1780441989006,61.43,66584.81,29.6,-0.98039,2e-05,1.93958]
[1780441990012,61.43,66581.07,29.6,-0.98047,2e-05,1.93305]
[1780441990771,61.43,66581.07,29.6,-0.98047,2e-05,1.93305]
[1780441991067,61.43,66581.07,29.6,-0.98047,2e-05,1.93305]
[1780441991098,61.42,66574.51,29.6,-0.9806,2e-05,1.92198]
[1780441992026,61.42,66570.74,29.6,-0.98067,2e-05,1.91548]
[1780441992957,61.42,66570.74,29.6,-0.98067,2e-05,1.91548]
[1780441993036,61.42,66571.02,29.6,-0.98067,2e-05,1.91552]
[1780441994042,61.39,66583.76,29.6,-0.98048,2e-05,1.93209]
[1780441994798,61.39,66583.76,29.6,-0.98048,2e-05,1.93209]
[1780441995049,61.38,66584.67,29.6,-0.98047,2e-05,1.93313]
[1780441997063,61.38,66587.14,29.6,-0.98043,2e-05,1.93658]
[1780441998070,61.38,66585.89,29.6,-0.98046,2e-05,1.9341]
[1780441998600,61.38,66585.89,29.6,-0.98046,2e-05,1.9341]
[1780441999087,61.38,66585.89,29.6,-0.98046,2e-05,1.9341]
[1780442000084,61.37,66591.95,29.6,-0.98035,2e-05,1.94309]
[1780442001091,61.37,66593.99,29.6,-0.98032,2e-05,1.94596]
[1780442002098,61.37,66590.16,29.6,-0.98039,2e-05,1.93957]
[1780442004112,61.36,66591.77,29.6,-0.98036,2e-05,1.94192]
[1780442006126,61.36,66592.8,29.6,-0.98035,2e-05,1.94332]
[1780442007133,61.36,66590.7,29.6,-0.98039,2e-05,1.93975]
[1780442008140,61.36,66592.18,29.6,-0.98036,2e-05,1.94203]
[1780442009147,61.36,66594.38,29.6,-0.98032,2e-05,1.94548]
[1780442014182,61.35,66595.31,29.6,-0.98034,2e-05,1.94364]
[1780442016196,61.35,66594.27,29.6,-0.98036,2e-05,1.94166]
[1780442018210,61.35,66595.12,29.6,-0.98035,2e-05,1.94277]
[1780442019217,61.35,66594.28,29.6,-0.98037,2e-05,1.94126]
[1780442021231,61.35,66595.17,29.6,-0.98035,2e-05,1.94244]
[1780442022238,61.35,66593.83,29.6,-0.98038,2e-05,1.94012]
[1780442024252,61.34,66590.28,29.6,-0.98045,2e-05,1.93406]
[1780442025429,61.34,66590.28,29.6,-0.98045,2e-05,1.93406]
[1780442025530,61.34,66585.4,29.6,-0.98055,2e-05,1.92588]
[1780442026266,61.34,66584.24,29.6,-0.98057,2e-05,1.924]
[1780442028112,61.34,66584.24,29.6,-0.98057,2e-05,1.924]
[1780442028183,61.34,66582.9,29.6,-0.9806,2e-05,1.92131]
[1780442029845,61.34,66582.66,29.6,-0.9806,2e-05,1.92092]
[1780442029927,61.34,66583.85,29.6,-0.98058,2e-05,1.92264]
[1780442030294,61.34,66580.7,29.6,-0.98064,2e-05,1.91755]
[1780442031301,61.34,66579.15,29.6,-0.98067,2e-05,1.91494]
[1780442032308,61.33,66578.34,29.6,-0.98069,2e-05,1.91354]
[1780442033315,61.33,66580.16,29.6,-0.98066,2e-05,1.91607]
[1780442034322,61.33,66569.77,29.6,-0.98086,2e-05,1.89895]
[1780442035329,61.33,66564.3,29.6,-0.98097,2e-05,1.8898]
[1780442036972,61.33,66564.3,29.6,-0.98097,2e-05,1.8898]
[1780442037009,61.32,66563.04,29.6,-0.981,2e-05,1.88706]
[1780442037343,61.32,66564.21,29.6,-0.98098,2e-05,1.88893]
[1780442039304,61.32,66564.28,29.6,-0.98098,2e-05,1.88869]
[1780442039380,61.31,66572.28,29.6,-0.98084,2e-05,1.90115]
[1780442040985,61.31,66572.28,29.6,-0.98084,2e-05,1.90115]
[1780442041087,61.31,66569.28,29.6,-0.9809,2e-05,1.89592]
[1780442041389,61.31,66566.76,29.6,-0.98094,2e-05,1.89189]
[1780442043403,61.28,66565.43,29.6,-0.98102,2e-05,1.88545]
[1780442044588,61.28,66565.43,29.6,-0.98102,2e-05,1.88545]
[1780442044974,61.28,66565.43,29.6,-0.98102,2e-05,1.88545]
[1780442045076,61.28,66570.04,29.6,-0.98094,2e-05,1.89248]
[1780442045419,61.27,66564.6,29.6,-0.98104,2e-05,1.88343]
[1780442046426,61.27,66561.72,29.6,-0.9811,2e-05,1.8785]
[1780442048206,61.27,66561.72,29.6,-0.9811,2e-05,1.8785]
[1780442048440,61.27,66553.88,29.6,-0.98125,2e-05,1.86539]
[1780442049447,61.27,66550.3,29.6,-0.98132,2e-05,1.85942]
[1780442050620,61.27,66550.3,29.6,-0.98132,2e-05,1.85942]
[1780442051461,61.26,66549.37,29.6,-0.98135,2e-05,1.85736]
[1780442052468,61.26,66547.18,29.6,-0.98139,2e-05,1.85361]
[1780442054482,61.25,66545.33,29.6,-0.98143,2e-05,1.85013]
[1780442055551,61.25,66545.33,29.6,-0.98143,2e-05,1.85013]
[1780442056071,61.25,66545.33,29.6,-0.98143,2e-05,1.85013]
[1780442056168,61.25,66541.07,29.6,-0.98151,2e-05,1.84316]
[1780442056496,61.25,66550.26,29.6,-0.98135,2e-05,1.85737]
[1780442057503,61.25,66553.81,29.6,-0.98128,2e-05,1.86269]
[1780442059027,61.25,66553.81,29.6,-0.98128,2e-05,1.86269]
[1780442059089,61.25,66557.41,29.6,-0.98122,2e-05,1.86809]
[1780442059517,61.24,66552.94,29.6,-0.98131,2e-05,1.8607]
[1780442060459,61.24,66552.94,29.6,-0.98131,2e-05,1.8607]
[1780442061531,61.24,66554.74,29.6,-0.98128,2e-05,1.86295]
[1780442062914,61.24,66554.74,29.6,-0.98128,2e-05,1.86295]
[1780442062954,61.24,66552.92,29.6,-0.98132,2e-05,1.85977]
[1780442063544,61.23,66546.89,29.6,-0.98143,2e-05,1.84996]
[1780442064488,61.23,66546.89,29.6,-0.98143,2e-05,1.84996]
[1780442064561,61.23,66545.75,29.6,-0.98146,2e-05,1.84789]
[1780442065563,61.23,66549.35,29.6,-0.98139,2e-05,1.85329]
[1780442066582,61.23,66554.66,29.6,-0.9813,2e-05,1.86139]
[1780442067582,61.23,66560.6,29.6,-0.98119,2e-05,1.87051]
[1780442068589,61.22,66561.92,29.6,-0.98117,2e-05,1.87229]
[1780442069750,61.22,66561.92,29.6,-0.98117,2e-05,1.87229]
[1780442069865,61.22,66561.57,29.6,-0.98118,2e-05,1.87142]
[1780442070281,61.22,66561.57,29.6,-0.98118,2e-05,1.87142]
[1780442070422,61.22,66561.57,29.6,-0.98118,2e-05,1.87142]
[1780442071196,61.22,66570.1,29.6,-0.98106,2e-05,1.88211]
[1780442071915,61.22,66570.53,29.6,-0.98105,2e-05,1.88246]
[1780442073021,61.22,66570.53,29.6,-0.98105,2e-05,1.88246]
[1780442073063,61.21,66563.5,29.6,-0.98119,2e-05,1.87092]
[1780442073625,61.21,66569.89,29.6,-0.98107,2e-05,1.88078]
[1780442074632,61.21,66571.91,29.6,-0.98104,2e-05,1.88367]
[1780442075639,61.21,66573.23,29.6,-0.98102,2e-05,1.88544]
[1780442078660,61.2,66574.45,29.6,-0.98101,2e-05,1.88636]
[1780442079669,61.2,66580.62,29.6,-0.98089,2e-05,1.89625]
[1780442080677,61.2,66585.9,29.6,-0.9808,2e-05,1.9044]
[1780442081683,61.19,66586.3,29.6,-0.98079,2e-05,1.90468]
[1780442083697,61.19,66587.64,29.6,-0.98078,2e-05,1.90609]
[1780442085711,61.18,66591.32,29.6,-0.98072,2e-05,1.91128]
[1780442086719,61.18,66596.6,29.6,-0.98062,2e-05,1.91945]
[1780442087725,61.18,66597.48,29.6,-0.98061,2e-05,1.92049]
[1780442089739,61.17,66598.93,29.6,-0.98059,2e-05,1.92204]
[1780442090746,61.17,66599.92,29.6,-0.98058,2e-05,1.92324]
[1780442091753,61.17,66597.97,29.6,-0.98062,2e-05,1.91968]
[1780442092760,61.16,66597.15,29.6,-0.98064,2e-05,1.91794]
[1780442096788,61.15,66600.11,29.6,-0.9806,2e-05,1.92117]
[1780442099209,61.15,66600.56,29.6,-0.9806,2e-05,1.92151]
[1780442099809,61.14,66606.09,29.6,-0.9805,2e-05,1.92971]
[1780442100918,61.14,66608.22,29.6,-0.98047,2e-05,1.93278]
[1780442101375,61.14,66608.22,29.6,-0.98047,2e-05,1.93278]
[1780442101925,61.13,66607.76,29.6,-0.98049,2e-05,1.9312]
[1780442103148,61.13,66607.76,29.6,-0.98049,2e-05,1.9312]
[1780442103155,61.13,66608.59,29.6,-0.98047,2e-05,1.93214]
[1780442103939,61.13,66605.71,29.6,-0.98053,2e-05,1.92704]
[1780442104946,61.12,66603.12,29.6,-0.98059,2e-05,1.92242]
[1780442105953,61.12,66607.74,29.6,-0.98051,2e-05,1.92953]
[1780442107108,61.12,66607.74,29.6,-0.98051,2e-05,1.92953]
[1780442107195,61.12,66610.93,29.6,-0.98045,2e-05,1.93432]
[1780442107967,61.12,66607.47,29.6,-0.98052,2e-05,1.92826]
[1780442109980,61.11,66609.32,29.6,-0.98049,2e-05,1.93046]
[1780442110987,61.11,66610.51,29.6,-0.98048,2e-05,1.93199]
[1780442111995,61.1,66608.92,29.6,-0.98051,2e-05,1.92898]
[1780442115017,61.09,66607.92,29.6,-0.98055,2e-05,1.92612]
[1780442116969,61.09,66607.89,29.6,-0.98055,2e-05,1.92566]
[1780442117031,61.09,66616.5,29.6,-0.98039,2e-05,1.93931]
[1780442117781,61.09,66616.5,29.6,-0.98039,2e-05,1.93931]
[1780442118038,61.09,66613.63,29.6,-0.98045,2e-05,1.93418]
[1780442119383,61.08,66613.46,29.6,-0.98046,2e-05,1.93349]
[1780442120054,61.08,66620.86,29.6,-0.98032,2e-05,1.94518]
[1780442121062,61.08,66619.04,29.6,-0.98036,2e-05,1.94175]
[1780442123885,61.07,66619.63,29.6,-0.98036,2e-05,1.94185]
[1780442124084,61.07,66619.63,29.6,-0.98036,2e-05,1.94185]
[1780442124321,61.07,66619.63,29.6,-0.98036,2e-05,1.94185]
[1780442124156,61.07,66628.36,29.6,-0.9802,2e-05,1.95576]
[1780442124612,61.07,66628.36,29.6,-0.9802,2e-05,1.95576]
[1780442124657,61.07,66628.36,29.6,-0.9802,2e-05,1.95576]
[1780442125224,61.06,66644.02,29.6,-0.9799,2e-05,1.98121]
[1780442125817,61.06,66644.02,29.6,-0.9799,2e-05,1.98121]
[1780442126098,61.06,66647.9,29.6,-0.97983,2e-05,1.98748]
[1780442126392,61.06,66647.9,29.6,-0.97983,2e-05,1.98748]
[1780442127105,61.06,66651.61,29.6,-0.97976,2e-05,1.99347]
[1780442128230,61.06,66651.61,29.6,-0.97976,2e-05,1.99347]
[1780442128234,61.06,66647.21,29.6,-0.97985,2e-05,1.9856]
[1780442128580,61.06,66647.21,29.6,-0.97985,2e-05,1.9856]
[1780442129046,61.06,66647.21,29.6,-0.97985,2e-05,1.9856]
[1780442129158,61.05,66644.58,29.6,-0.97991,2e-05,1.9807]
[1780442130151,61.05,66653.32,29.6,-0.97974,2e-05,1.99477]
[1780442131151,61.05,66654.11,29.6,-0.97976,2e-05,1.99288]
[1780442131555,61.05,66654.11,29.6,-0.97976,2e-05,1.99288]
[1780442132309,61.04,66656.48,29.6,-0.97972,2e-05,1.99663]
[1780442135199,61.02,66657.16,29.6,-0.97973,2e-05,1.99506]
[1780442136882,60.98,66658.16,29.6,-0.97978,2e-05,1.99092]
[1780442136947,60.98,66658.16,29.6,-0.97978,2e-05,1.99092]
[1780442137156,60.98,66658.16,29.6,-0.97978,2e-05,1.99092]
[1780442137316,60.98,66658.16,29.6,-0.97978,2e-05,1.99092]
[1780442137193,60.98,66661.05,29.6,-0.97973,2e-05,1.99523]
[1780442138807,60.98,66661.73,29.6,-0.97973,2e-05,1.99584]
[1780442139207,60.97,66653.84,29.6,-0.97989,2e-05,1.98212]
[1780442140214,60.97,66651.32,29.6,-0.97994,2e-05,1.97742]
[1780442144243,60.89,66650.45,29.6,-0.98009,2e-05,1.96526]
[1780442146257,60.82,66657.5,29.6,-0.98006,2e-05,1.96765]
[1780442147264,60.82,66659.61,29.6,-0.98003,2e-05,1.97068]
[1780442150016,60.81,66660.16,29.6,-0.98003,2e-05,1.97063]
[1780442150284,60.81,66660.2,29.6,-0.98003,2e-05,1.97022]
[1780442152164,60.81,66660.07,29.6,-0.98004,2e-05,1.96952]
[1780442152299,60.8,66660.85,29.6,-0.98003,2e-05,1.97034]
[1780442153095,60.8,66660.85,29.6,-0.98003,2e-05,1.97034]
[1780442153307,60.8,66664.06,29.6,-0.97997,2e-05,1.9752]
[1780442153458,60.8,66664.06,29.6,-0.97997,2e-05,1.9752]
[1780442153461,60.8,66664.06,29.6,-0.97997,2e-05,1.9752]
[1780442154314,60.8,66661.18,29.6,-0.98004,2e-05,1.96992]
[1780442155321,60.79,66660.29,29.6,-0.98006,2e-05,1.96796]
[1780442155458,60.79,66660.29,29.6,-0.98006,2e-05,1.96796]
[1780442161297,60.78,66660.37,29.6,-0.98009,2e-05,1.96573]
[1780442161364,60.77,66656.89,29.6,-0.98016,2e-05,1.95948]
[1780442161993,60.77,66656.89,29.6,-0.98016,2e-05,1.95948]
[1780442162729,60.77,66657.49,29.6,-0.98015,2e-05,1.96002]
[1780442163084,60.77,66657.49,29.6,-0.98015,2e-05,1.96002]
[1780442163378,60.77,66650.14,29.6,-0.9803,2e-05,1.9474]
[1780442163518,60.77,66650.14,29.6,-0.9803,2e-05,1.9474]
[1780442164385,60.76,66641.68,29.6,-0.98047,2e-05,1.93304]
[1780442165392,60.76,66639.52,29.6,-0.98052,2e-05,1.92909]
[1780442166405,60.76,66644.84,29.6,-0.98042,2e-05,1.93741]
[1780442166492,60.76,66644.84,29.6,-0.98042,2e-05,1.93741]
[1780442167420,60.75,66649.06,29.6,-0.98034,2e-05,1.94394]
[1780442168486,60.75,66649.06,29.6,-0.98034,2e-05,1.94394]
[1780442169302,60.75,66653.27,29.6,-0.98026,2e-05,1.95063]
[1780442169422,60.75,66658.47,29.6,-0.98016,2e-05,1.95924]
[1780442170723,60.75,66658.47,29.6,-0.98016,2e-05,1.95924]
[1780442170807,60.75,66659.94,29.6,-0.98014,2e-05,1.96121]
[1780442171437,60.75,66659.12,29.6,-0.98016,2e-05,1.9597]
[1780442172490,60.75,66659.12,29.6,-0.98016,2e-05,1.9597]
[1780442173258,60.74,66657.87,29.6,-0.98019,2e-05,1.95702]
[1780442173559,60.74,66657.87,29.6,-0.98019,2e-05,1.95702]
[1780442173586,60.74,66656.52,29.6,-0.98022,2e-05,1.95479]
[1780442174893,60.74,66656.52,29.6,-0.98022,2e-05,1.95479]
[1780442174919,60.74,66656.52,29.6,-0.98022,2e-05,1.95479]
[1780442175004,60.74,66652.92,29.6,-0.9803,2e-05,1.94794]
[1780442175465,60.74,66657.23,29.6,-0.98021,2e-05,1.95507]
[1780442176472,60.73,66661.26,29.6,-0.98014,2e-05,1.96129]
[1780442178089,60.73,66661.26,29.6,-0.98014,2e-05,1.96129]
[1780442178486,60.73,66658.36,29.6,-0.9802,2e-05,1.95618]
[1780442181507,60.72,66657.17,29.6,-0.98024,2e-05,1.95284]
[1780442182514,60.72,66657.97,29.6,-0.98023,2e-05,1.95372]
[1780442183687,60.72,66657.97,29.6,-0.98023,2e-05,1.95372]
[1780442183789,60.71,66659.21,29.6,-0.98021,2e-05,1.95532]
[1780442185535,60.71,66660.69,29.6,-0.98019,2e-05,1.95687]
[1780442187628,60.7,66660.44,29.6,-0.9802,2e-05,1.956]
[1780442188052,60.7,66660.44,29.6,-0.9802,2e-05,1.956]
[1780442188327,60.7,66660.44,29.6,-0.9802,2e-05,1.956]
[1780442188331,60.7,66667.2,29.6,-0.98008,2e-05,1.96629]
[1780442190570,60.69,66668.24,29.6,-0.98007,2e-05,1.96708]
[1780442191616,60.69,66668.24,29.6,-0.98007,2e-05,1.96708]
[1780442192105,60.69,66668.24,29.6,-0.98007,2e-05,1.96708]
[1780442192140,60.68,66673.3,29.6,-0.98001,2e-05,1.97189]
[1780442192584,60.68,66677.81,29.6,-0.97992,2e-05,1.97942]
[1780442194598,60.68,66676.78,29.6,-0.97995,2e-05,1.97734]
[1780442195606,60.68,66671.99,29.6,-0.98004,2e-05,1.96917]
[1780442197178,60.68,66671.99,29.6,-0.98004,2e-05,1.96917]
[1780442197236,60.67,66670.3,29.6,-0.98009,2e-05,1.96541]
[1780442197581,60.67,66670.3,29.6,-0.98009,2e-05,1.96541]
[1780442197987,60.67,66670.3,29.6,-0.98009,2e-05,1.96541]
[1780442198171,60.67,66670.3,29.6,-0.98009,2e-05,1.96541]
[1780442198188,60.67,66670.3,29.6,-0.98009,2e-05,1.96541]
[1780442198212,60.67,66665.04,29.6,-0.9802,2e-05,1.95622]
[1780442199045,60.67,66665.04,29.6,-0.9802,2e-05,1.95622]
[1780442199125,60.64,66658.26,29.6,-0.98038,2e-05,1.94072]
[1780442199646,60.64,66655.48,29.6,-0.98043,2e-05,1.93615]
[1780442200648,60.64,66653.93,29.6,-0.98047,2e-05,1.93318]
[1780442201655,60.63,66651.83,29.6,-0.98051,2e-05,1.92932]
[1780442202465,60.63,66651.83,29.6,-0.98051,2e-05,1.92932]
[1780442202542,60.63,66651.83,29.6,-0.98051,2e-05,1.92932]
[1780442202669,60.63,66658.23,29.6,-0.98039,2e-05,1.93945]
[1780442203675,60.63,66672.26,29.6,-0.98013,2e-05,1.96226]
[1780442204619,60.63,66672.26,29.6,-0.98013,2e-05,1.96226]
[1780442204682,60.63,66665.95,29.6,-0.98025,2e-05,1.95164]
[1780442205689,60.63,66659.12,29.6,-0.98038,2e-05,1.94022]
[1780442206697,60.62,66658.63,29.6,-0.98039,2e-05,1.93931]
[1780442208118,60.62,66658.63,29.6,-0.98039,2e-05,1.93931]
[1780442208173,60.62,66658.4,29.6,-0.98041,2e-05,1.93809]
[1780442208711,60.62,66654.77,29.6,-0.98048,2e-05,1.93212]
[1780442210772,60.62,66654.05,29.6,-0.9805,2e-05,1.93053]
[1780442210823,60.61,66655.44,29.6,-0.98048,2e-05,1.93242]
[1780442211732,60.61,66662.1,29.6,-0.98035,2e-05,1.94298]
[1780442212739,60.61,66661.39,29.6,-0.98037,2e-05,1.9417]
[1780442214753,60.61,66660.07,29.6,-0.9804,2e-05,1.93931]
[1780442215474,60.61,66660.07,29.6,-0.9804,2e-05,1.93931]
[1780442215761,60.6,66664.3,29.6,-0.98032,2e-05,1.94587]
[1780442216767,60.6,66666.2,29.6,-0.98029,2e-05,1.94858]
[1780442218782,60.6,66660.75,29.6,-0.9804,2e-05,1.93933]
[1780442219789,60.6,66658.86,29.6,-0.98044,2e-05,1.9358]
[1780442221803,60.59,66658.07,29.6,-0.98046,2e-05,1.93368]
[1780442223009,60.59,66658.07,29.6,-0.98046,2e-05,1.93368]
[1780442223476,60.59,66657.8,29.6,-0.98047,2e-05,1.93283]
[1780442223819,60.59,66650.66,29.6,-0.98061,2e-05,1.92071]
[1780442225833,60.58,66651.37,29.6,-0.98061,2e-05,1.92109]
[1780442227847,60.57,66652.26,29.6,-0.9806,2e-05,1.92178]
[1780442229861,60.57,66651.42,29.6,-0.98063,2e-05,1.91964]
[1780442232752,60.56,66652.0,29.6,-0.98062,2e-05,1.91984]
[1780442232882,60.56,66657.43,29.6,-0.98052,2e-05,1.92836]
[1780442234247,60.56,66657.43,29.6,-0.98052,2e-05,1.92836]
[1780442234348,60.56,66660.23,29.6,-0.98048,2e-05,1.9325]
[1780442235232,60.56,66660.23,29.6,-0.98048,2e-05,1.9325]
[1780442235349,60.56,66660.23,29.6,-0.98048,2e-05,1.9325]
[1780442235442,60.55,66661.93,29.6,-0.98045,2e-05,1.9349]
[1780442235903,60.55,66666.75,29.6,-0.98036,2e-05,1.94285]
[1780442237185,60.55,66666.75,29.6,-0.98036,2e-05,1.94285]
[1780442237202,60.55,66669.17,29.6,-0.98031,2e-05,1.94634]
[1780442237917,60.55,66665.33,29.6,-0.98039,2e-05,1.93999]
[1780442238924,60.55,66664.25,29.6,-0.98041,2e-05,1.9381]
[1780442241337,60.55,66664.25,29.6,-0.98041,2e-05,1.9381]
[1780442241421,60.55,66664.25,29.6,-0.98041,2e-05,1.9381]
[1780442241406,60.54,66664.53,29.6,-0.98042,2e-05,1.93733]
[1780442241961,60.54,66641.29,29.6,-0.98086,2e-05,1.89929]
[1780442243373,60.54,66641.29,29.6,-0.98086,2e-05,1.89929]
[1780442243405,60.54,66641.29,29.6,-0.98086,2e-05,1.89929]
[1780442243406,60.53,66602.86,29.6,-0.98159,2e-05,1.8369]
[1780442243962,60.53,66601.49,29.6,-0.98161,2e-05,1.83473]
[1780442245368,60.53,66601.49,29.6,-0.98161,2e-05,1.83473]
[1780442245378,60.53,66596.28,29.6,-0.98171,2e-05,1.82634]
[1780442246137,60.53,66594.89,29.6,-0.98174,2e-05,1.82393]
[1780442248514,60.53,66594.67,29.6,-0.98174,2e-05,1.82359]
[1780442248859,60.53,66595.01,29.6,-0.98173,2e-05,1.82422]
[1780442249000,60.53,66590.35,29.6,-0.98182,2e-05,1.81668]
[1780442250008,60.53,66588.55,29.6,-0.98186,2e-05,1.81364]
[1780442251013,60.53,66584.66,29.6,-0.98195,2e-05,1.80483]
[1780442252427,60.53,66584.66,29.6,-0.98195,2e-05,1.80483]
[1780442252502,60.53,66586.5,29.6,-0.98192,2e-05,1.80765]
[1780442253028,60.53,66598.85,29.6,-0.9817,2e-05,1.82706]
[1780442254034,60.53,66596.81,29.6,-0.98174,2e-05,1.82366]
[1780442254819,60.53,66596.81,29.6,-0.98174,2e-05,1.82366]
[1780442255042,60.53,66591.41,29.6,-0.98183,2e-05,1.81525]
[1780442256049,60.53,66594.71,29.6,-0.98177,2e-05,1.82054]
[1780442257474,60.53,66594.71,29.6,-0.98177,2e-05,1.82054]
[1780442257480,60.52,66598.53,29.6,-0.98171,2e-05,1.82616]
[1780442259073,60.53,66594.47,29.6,-0.98178,2e-05,1.82011]
[1780442260388,60.53,66594.47,29.6,-0.98178,2e-05,1.82011]
[1780442260423,60.53,66595.32,29.6,-0.98176,2e-05,1.82155]
[1780442261095,60.53,66602.44,29.6,-0.98163,2e-05,1.83288]
[1780442262517,60.53,66602.44,29.6,-0.98163,2e-05,1.83288]
[1780442262102,60.53,66602.91,29.6,-0.98162,2e-05,1.83371]
[1780442263095,60.53,66602.91,29.6,-0.98162,2e-05,1.83371]
[1780442263134,60.53,66593.58,29.6,-0.98179,2e-05,1.81899]
[1780442264196,60.53,66593.58,29.6,-0.98179,2e-05,1.81899]
[1780442264408,60.53,66593.58,29.6,-0.98179,2e-05,1.81899]
[1780442264509,60.53,66578.57,29.6,-0.98206,2e-05,1.79538]
[1780442264692,60.53,66578.57,29.6,-0.98206,2e-05,1.79538]
[1780442265153,60.53,66587.82,29.6,-0.9819,2e-05,1.80982]
[1780442266248,60.53,66587.82,29.6,-0.9819,2e-05,1.80982]
[1780442266364,60.53,66586.95,29.6,-0.98191,2e-05,1.8086]
[1780442267005,60.53,66586.95,29.6,-0.98191,2e-05,1.8086]
[1780442267633,60.53,66586.95,29.6,-0.98191,2e-05,1.8086]
[1780442267644,60.53,66586.95,29.6,-0.98191,2e-05,1.8086]
[1780442267169,60.53,66570.88,29.6,-0.9822,2e-05,1.78357]
[1780442268176,60.53,66561.98,29.6,-0.98236,2e-05,1.76964]
[1780442269184,60.53,66562.16,29.6,-0.98235,2e-05,1.76997]
[1780442270202,60.53,66561.32,29.6,-0.98237,2e-05,1.76856]
[1780442270880,60.53,66561.32,29.6,-0.98237,2e-05,1.76856]
[1780442271211,60.53,66561.32,29.6,-0.98237,2e-05,1.76856]
[1780442271233,60.53,66548.18,29.6,-0.9826,2e-05,1.74831]
[1780442272351,60.53,66542.27,29.6,-0.98271,2e-05,1.73924]
[1780442273126,60.53,66542.27,29.6,-0.98271,2e-05,1.73924]
[1780442274225,60.53,66543.9,29.6,-0.98268,2e-05,1.74159]
[1780442275060,60.53,66543.9,29.6,-0.98268,2e-05,1.74159]
[1780442275240,60.53,66543.9,29.6,-0.98268,2e-05,1.74159]
[1780442275424,60.52,66542.86,29.6,-0.9827,2e-05,1.73995]
[1780442276240,60.52,66539.59,29.6,-0.98276,2e-05,1.73492]
[1780442277247,60.52,66538.58,29.6,-0.98277,2e-05,1.73333]
[1780442278053,60.52,66538.58,29.6,-0.98277,2e-05,1.73333]
[1780442278254,60.52,66539.83,29.6,-0.98275,2e-05,1.73518]
[1780442279196,60.52,66539.83,29.6,-0.98275,2e-05,1.73518]
[1780442279397,60.52,66539.83,29.6,-0.98275,2e-05,1.73518]
[1780442279470,60.52,66542.9,29.6,-0.9827,2e-05,1.73978]
[1780442279951,60.52,66542.9,29.6,-0.9827,2e-05,1.73978]
[1780442279981,60.52,66542.9,29.6,-0.9827,2e-05,1.73978]
[1780442280268,60.52,66545.89,29.6,-0.98265,2e-05,1.74457]
[1780442280800,60.52,66545.89,29.6,-0.98265,2e-05,1.74457]
[1780442281411,60.52,66545.89,29.6,-0.98265,2e-05,1.74457]
[1780442281512,60.53,66538.66,29.6,-0.98277,2e-05,1.73381]
[1780442282282,60.53,66538.34,29.6,-0.98277,2e-05,1.73357]
[1780442282851,60.53,66538.34,29.6,-0.98277,2e-05,1.73357]
[1780442283276,60.53,66538.34,29.6,-0.98277,2e-05,1.73357]
[1780442283296,60.53,66537.01,29.6,-0.9828,2e-05,1.7315]
[1780442283691,60.53,66537.01,29.6,-0.9828,2e-05,1.7315]
[1780442283906,60.53,66537.01,29.6,-0.9828,2e-05,1.7315]
[1780442284083,60.53,66537.01,29.6,-0.9828,2e-05,1.7315]
[1780442284298,60.53,66551.95,29.6,-0.98254,2e-05,1.7542]
[1780442285566,60.53,66551.95,29.6,-0.98254,2e-05,1.7542]
[1780442285304,60.53,66558.07,29.6,-0.98243,2e-05,1.76349]
[1780442286314,60.53,66533.14,29.6,-0.98287,2e-05,1.72541]
[1780442286632,60.53,66533.14,29.6,-0.98287,2e-05,1.72541]
[1780442286762,60.53,66533.14,29.6,-0.98287,2e-05,1.72541]
[1780442287321,60.53,66518.94,29.6,-0.98311,2e-05,1.70403]
[1780442287926,60.53,66518.94,29.6,-0.98311,2e-05,1.70403]
[1780442288329,60.53,66520.26,29.6,-0.98308,2e-05,1.7063]
[1780442289073,60.53,66520.26,29.6,-0.98308,2e-05,1.7063]
[1780442289617,60.53,66520.26,29.6,-0.98308,2e-05,1.7063]
[1780442289338,60.53,66508.98,29.6,-0.98327,2e-05,1.68966]
[1780442290068,60.53,66508.98,29.6,-0.98327,2e-05,1.68966]
[1780442290349,60.53,66482.36,29.6,-0.98372,2e-05,1.65048]
[1780442291140,60.53,66482.36,29.6,-0.98372,2e-05,1.65048]
[1780442291331,60.53,66482.36,29.6,-0.98372,2e-05,1.65048]
[1780442291355,60.53,66472.85,29.6,-0.98387,2e-05,1.63673]
[1780442292363,60.53,66487.83,29.6,-0.98362,2e-05,1.65898]
[1780442293007,60.53,66487.83,29.6,-0.98362,2e-05,1.65898]
[1780442293370,60.54,66499.11,29.6,-0.98343,2e-05,1.67594]
[1780442294382,60.54,66500.9,29.6,-0.98339,2e-05,1.67892]
[1780442295384,60.54,66503.19,29.6,-0.98335,2e-05,1.68265]
[1780442296566,60.54,66503.19,29.6,-0.98335,2e-05,1.68265]
[1780442296399,60.54,66501.08,29.6,-0.98338,2e-05,1.67985]
[1780442297329,60.54,66501.08,29.6,-0.98338,2e-05,1.67985]
[1780442297398,60.55,66488.78,29.6,-0.98359,2e-05,1.66206]
[1780442298432,60.55,66488.78,29.6,-0.98359,2e-05,1.66206]
[1780442298504,60.55,66486.96,29.6,-0.98361,2e-05,1.65975]
[1780442298912,60.55,66486.96,29.6,-0.98361,2e-05,1.65975]
[1780442299378,60.55,66486.96,29.6,-0.98361,2e-05,1.65975]
[1780442299417,60.55,66498.89,29.6,-0.98341,2e-05,1.67738]
[1780442299826,60.55,66498.89,29.6,-0.98341,2e-05,1.67738]
[1780442300458,60.55,66498.89,29.6,-0.98341,2e-05,1.67738]
[1780442300537,60.55,66506.99,29.6,-0.98327,2e-05,1.68942]
[1780442300724,60.55,66506.99,29.6,-0.98327,2e-05,1.68942]
[1780442300890,60.55,66506.99,29.6,-0.98327,2e-05,1.68942]
[1780442301019,60.55,66506.99,29.6,-0.98327,2e-05,1.68942]
[1780442301433,60.55,66525.62,29.6,-0.98295,2e-05,1.71759]
[1780442302553,60.55,66525.62,29.6,-0.98295,2e-05,1.71759]
[1780442302440,60.56,66537.3,29.6,-0.98275,2e-05,1.7355]
[1780442303447,60.56,66539.45,29.6,-0.98271,2e-05,1.739]
[1780442304100,60.56,66539.45,29.6,-0.98271,2e-05,1.739]
[1780442304454,60.56,66540.49,29.6,-0.98269,2e-05,1.74081]
[1780442305236,60.56,66540.49,29.6,-0.98269,2e-05,1.74081]
[1780442305544,60.56,66540.49,29.6,-0.98269,2e-05,1.74081]
[1780442305469,60.56,66533.17,29.6,-0.98281,2e-05,1.72994]
[1780442306473,60.56,66532.73,29.6,-0.98282,2e-05,1.72952]
[1780442307095,60.56,66532.73,29.6,-0.98282,2e-05,1.72952]
[1780442307480,60.56,66539.62,29.6,-0.98269,2e-05,1.74021]
[1780442308487,60.57,66545.44,29.6,-0.98259,2e-05,1.7493]
[1780442308682,60.57,66545.44,29.6,-0.98259,2e-05,1.7493]
[1780442309494,60.57,66547.63,29.6,-0.98255,2e-05,1.75286]
[1780442310367,60.57,66547.63,29.6,-0.98255,2e-05,1.75286]
[1780442310507,60.57,66532.03,29.6,-0.98282,2e-05,1.72935]
[1780442311510,60.59,66521.18,29.6,-0.98301,2e-05,1.71258]
[1780442312517,60.58,66526.12,29.6,-0.98292,2e-05,1.71998]
[1780442313967,60.58,66525.8,29.6,-0.98293,2e-05,1.71946]
[1780442314538,60.58,66528.03,29.6,-0.98289,2e-05,1.72278]
[1780442315244,60.58,66528.03,29.6,-0.98289,2e-05,1.72278]
[1780442315361,60.58,66528.03,29.6,-0.98289,2e-05,1.72278]
[1780442315545,60.58,66527.21,29.6,-0.9829,2e-05,1.7215]
[1780442316552,60.58,66528.52,29.6,-0.98288,2e-05,1.72343]
[1780442317559,60.58,66526.22,29.6,-0.98292,2e-05,1.71992]
[1780442318566,60.58,66524.72,29.6,-0.98295,2e-05,1.71762]
[1780442319573,60.58,66525.52,29.6,-0.98293,2e-05,1.71879]
[1780442321587,60.58,66528.26,29.6,-0.98289,2e-05,1.72285]
[1780442322594,60.58,66527.06,29.6,-0.98291,2e-05,1.721]
[1780442323602,60.58,66525.27,29.6,-0.98294,2e-05,1.71827]
[1780442324609,60.58,66523.14,29.6,-0.98298,2e-05,1.71502]
[1780442325474,60.58,66523.14,29.6,-0.98298,2e-05,1.71502]
[1780442326553,60.58,66516.23,29.6,-0.9831,2e-05,1.7046]
[1780442327106,60.58,66516.23,29.6,-0.9831,2e-05,1.7046]
[1780442327178,60.58,66512.08,29.6,-0.98317,2e-05,1.69839]
[1780442327837,60.58,66512.08,29.6,-0.98317,2e-05,1.69839]
[1780442327980,60.58,66512.08,29.6,-0.98317,2e-05,1.69839]
[1780442328081,60.58,66524.81,29.6,-0.98295,2e-05,1.71746]
[1780442328687,60.58,66523.4,29.6,-0.98297,2e-05,1.71534]
[1780442330126,60.58,66523.4,29.6,-0.98297,2e-05,1.71534]
[1780442330597,60.58,66523.4,29.6,-0.98297,2e-05,1.71534]
[1780442330129,60.58,66523.15,29.6,-0.98298,2e-05,1.7149]
[1780442331635,60.58,66523.15,29.6,-0.98298,2e-05,1.7149]
[1780442330703,60.58,66513.49,29.6,-0.98314,2e-05,1.70044]
[1780442332204,60.58,66509.25,29.6,-0.98322,2e-05,1.69408]
[1780442332910,60.58,66509.25,29.6,-0.98322,2e-05,1.69408]
[1780442333161,60.58,66485.5,29.6,-0.98361,2e-05,1.65902]
[1780442334586,60.58,66485.5,29.6,-0.98361,2e-05,1.65902]
[1780442334630,60.59,66474.69,29.6,-0.98379,2e-05,1.64391]
[1780442334729,60.59,66476.78,29.6,-0.98375,2e-05,1.64695]
[1780442335736,60.59,66481.87,29.6,-0.98367,2e-05,1.65447]
[1780442336972,60.59,66481.63,29.6,-0.98367,2e-05,1.65427]
[1780442337750,60.59,66483.88,29.6,-0.98363,2e-05,1.65756]
[1780442339074,60.59,66487.75,29.6,-0.98357,2e-05,1.66337]
[1780442341061,60.59,66490.01,29.6,-0.98353,2e-05,1.6668]
[1780442341811,60.59,66490.01,29.6,-0.98353,2e-05,1.6668]
[1780442341912,60.59,66501.28,29.6,-0.98334,2e-05,1.68348]
[1780442342792,60.59,66501.28,29.6,-0.98334,2e-05,1.68348]
[1780442343323,60.59,66521.94,29.6,-0.98299,2e-05,1.71431]
[1780442343898,60.59,66521.94,29.6,-0.98299,2e-05,1.71431]
[1780442344130,60.59,66521.94,29.6,-0.98299,2e-05,1.71431]
[1780442344408,60.59,66521.94,29.6,-0.98299,2e-05,1.71431]
[1780442344417,60.59,66536.18,29.6,-0.98274,2e-05,1.73576]
[1780442345084,60.59,66536.18,29.6,-0.98274,2e-05,1.73576]
[1780442345605,60.59,66538.19,29.6,-0.98271,2e-05,1.73874]
[1780442347491,60.59,66529.36,29.6,-0.98286,2e-05,1.72523]
[1780442348187,60.59,66529.36,29.6,-0.98286,2e-05,1.72523]
[1780442348246,60.59,66515.43,29.6,-0.9831,2e-05,1.70425]
[1780442349256,60.59,66515.43,29.6,-0.9831,2e-05,1.70425]
[1780442349581,60.59,66515.43,29.6,-0.9831,2e-05,1.70425]
[1780442349645,60.59,66507.92,29.6,-0.98323,2e-05,1.69304]
[1780442349847,60.59,66505.97,29.6,-0.98326,2e-05,1.69014]
[1780442350802,60.59,66505.97,29.6,-0.98326,2e-05,1.69014]
[1780442351206,60.59,66505.97,29.6,-0.98326,2e-05,1.69014]
[1780442351240,60.59,66504.17,29.6,-0.98329,2e-05,1.68748]
[1780442352305,60.59,66497.78,29.6,-0.9834,2e-05,1.67803]
[1780442352868,60.59,66491.9,29.6,-0.9835,2e-05,1.66939]
[1780442355889,60.59,66499.53,29.6,-0.98337,2e-05,1.68078]
[1780442356896,60.59,66503.1,29.6,-0.98331,2e-05,1.6861]
[1780442358449,60.59,66503.1,29.6,-0.98331,2e-05,1.6861]
[1780442358543,60.59,66504.0,29.6,-0.98329,2e-05,1.68745]
[1780442358910,60.59,66505.07,29.6,-0.98327,2e-05,1.68905]
[1780442359897,60.59,66505.07,29.6,-0.98327,2e-05,1.68905]
[1780442359917,60.59,66510.93,29.6,-0.98317,2e-05,1.69778]
[1780442360926,60.59,66518.34,29.6,-0.98305,2e-05,1.70885]
[1780442362284,60.59,66518.9,29.6,-0.98304,2e-05,1.70966]
[1780442362940,60.59,66526.46,29.6,-0.98291,2e-05,1.72099]
[1780442364557,60.59,66526.46,29.6,-0.98291,2e-05,1.72099]
[1780442364589,60.59,66530.45,29.6,-0.98284,2e-05,1.72697]
[1780442365331,60.59,66530.45,29.6,-0.98284,2e-05,1.72697]
[1780442365402,60.59,66523.9,29.6,-0.98295,2e-05,1.71704]
[1780442365964,60.59,66523.9,29.6,-0.98295,2e-05,1.71704]
[1780442366668,60.59,66523.9,29.6,-0.98295,2e-05,1.71704]
[1780442366701,60.59,66522.47,29.6,-0.98298,2e-05,1.71485]
[1780442366972,60.59,66528.06,29.6,-0.98288,2e-05,1.72323]
[1780442367978,60.59,66528.06,29.6,-0.98288,2e-05,1.72323]
[1780442367991,60.59,66524.83,29.6,-0.98294,2e-05,1.71832]
[1780442368734,60.59,66524.83,29.6,-0.98294,2e-05,1.71832]
[1780442368983,60.59,66519.92,29.6,-0.98302,2e-05,1.7109]
[1780442370191,60.59,66519.92,29.6,-0.98302,2e-05,1.7109]
[1780442370310,60.59,66518.98,29.6,-0.98304,2e-05,1.70946]
[1780442371388,60.59,66518.98,29.6,-0.98304,2e-05,1.70946]
[1780442371641,60.59,66518.98,29.6,-0.98304,2e-05,1.70946]
[1780442371490,60.59,66507.63,29.6,-0.98326,2e-05,1.69008]
[1780442372222,60.59,66507.63,29.6,-0.98326,2e-05,1.69008]
[1780442372248,60.59,66513.29,29.6,-0.98316,2e-05,1.69851]
[1780442373613,60.59,66513.29,29.6,-0.98316,2e-05,1.69851]
[1780442373647,60.59,66513.29,29.6,-0.98316,2e-05,1.69851]
[1780442373709,60.59,66509.91,29.6,-0.98322,2e-05,1.69347]
[1780442373852,60.59,66509.91,29.6,-0.98322,2e-05,1.69347]
[1780442374019,60.59,66501.72,29.6,-0.98336,2e-05,1.68132]
[1780442375586,60.59,66501.72,29.6,-0.98336,2e-05,1.68132]
[1780442375653,60.59,66495.09,29.6,-0.98347,2e-05,1.67155]
[1780442376744,60.59,66495.09,29.6,-0.98347,2e-05,1.67155]
[1780442376044,60.59,66481.45,29.6,-0.98369,2e-05,1.65155]
[1780442377049,60.59,66470.6,29.6,-0.98387,2e-05,1.63588]
[1780442378243,60.59,66470.6,29.6,-0.98387,2e-05,1.63588]
[1780442378681,60.59,66470.6,29.6,-0.98387,2e-05,1.63588]
[1780442378344,60.59,66469.97,29.6,-0.98388,2e-05,1.63507]
[1780442379063,60.59,66475.93,29.6,-0.98378,2e-05,1.64382]
[1780442380221,60.59,66475.93,29.6,-0.98378,2e-05,1.64382]
[1780442380723,60.59,66475.93,29.6,-0.98378,2e-05,1.64382]
[1780442380902,60.59,66475.42,29.6,-0.98379,2e-05,1.64317]
[1780442381478,60.59,66460.61,29.6,-0.98403,2e-05,1.62183]
[1780442381892,60.59,66460.61,29.6,-0.98403,2e-05,1.62183]
[1780442382530,60.59,66460.61,29.6,-0.98403,2e-05,1.62183]
[1780442382652,60.59,66460.61,29.6,-0.98403,2e-05,1.62183]
[1780442382681,60.59,66447.09,29.6,-0.98425,2e-05,1.60259]
[1780442382791,60.59,66447.09,29.6,-0.98425,2e-05,1.60259]
[1780442383092,60.59,66438.5,29.6,-0.98438,2e-05,1.59053]
[1780442383854,60.59,66438.5,29.6,-0.98438,2e-05,1.59053]
[1780442383860,60.59,66438.5,29.6,-0.98438,2e-05,1.59053]
[1780442384099,60.59,66434.23,29.6,-0.98445,2e-05,1.58466]
[1780442385106,60.6,66435.92,29.6,-0.98442,2e-05,1.58724]
[1780442386549,60.6,66435.92,29.6,-0.98442,2e-05,1.58724]
[1780442386569,60.6,66435.12,29.6,-0.98443,2e-05,1.58629]
[1780442387124,60.6,66439.15,29.6,-0.98436,2e-05,1.59218]
[1780442388130,60.6,66445.39,29.6,-0.98426,2e-05,1.60122]
[1780442389137,60.6,66444.2,29.6,-0.98428,2e-05,1.59969]
[1780442391411,60.6,66443.76,29.6,-0.98429,2e-05,1.59922]
[1780442391753,60.6,66443.76,29.6,-0.98429,2e-05,1.59922]
[1780442391760,60.6,66445.65,29.6,-0.98425,2e-05,1.60207]
[1780442392233,60.6,66445.65,29.6,-0.98425,2e-05,1.60207]
[1780442392332,60.6,66456.97,29.6,-0.98407,2e-05,1.61842]
[1780442393669,60.6,66456.97,29.6,-0.98407,2e-05,1.61842]
[1780442393748,60.61,66454.26,29.6,-0.98411,2e-05,1.61466]
[1780442393849,60.61,66454.26,29.6,-0.98411,2e-05,1.61466]
[1780442394187,60.61,66454.26,29.6,-0.98411,2e-05,1.61466]
[1780442394226,60.61,66447.07,29.6,-0.98423,2e-05,1.60451]
[1780442395188,60.61,66443.78,29.6,-0.98428,2e-05,1.59997]
[1780442396194,60.61,66446.06,29.6,-0.98424,2e-05,1.60338]
[1780442398209,60.61,66445.25,29.6,-0.98425,2e-05,1.60253]
[1780442399216,60.61,66446.3,29.6,-0.98423,2e-05,1.60418]
[1780442400737,60.61,66446.3,29.6,-0.98423,2e-05,1.60418]
[1780442400769,60.61,66445.09,29.6,-0.98425,2e-05,1.60261]
[1780442401002,60.61,66445.09,29.6,-0.98425,2e-05,1.60261]
[1780442401374,60.61,66445.09,29.6,-0.98425,2e-05,1.60261]
[1780442401472,60.62,66436.13,29.6,-0.98439,2e-05,1.59003]
[1780442401920,60.62,66436.13,29.6,-0.98439,2e-05,1.59003]
[1780442402595,60.62,66436.13,29.6,-0.98439,2e-05,1.59003]
[1780442402764,60.62,66436.13,29.6,-0.98439,2e-05,1.59003]
[1780442402251,60.62,66430.47,29.6,-0.98448,2e-05,1.5822]
[1780442403030,60.62,66430.47,29.6,-0.98448,2e-05,1.5822]
[1780442403258,60.62,66455.1,29.6,-0.98408,2e-05,1.61745]
[1780442404267,60.62,66466.57,29.6,-0.98389,2e-05,1.63412]
[1780442404813,60.62,66466.57,29.6,-0.98389,2e-05,1.63412]
[1780442405175,60.62,66466.57,29.6,-0.98389,2e-05,1.63412]
[1780442405595,60.62,66467.13,29.6,-0.98388,2e-05,1.63503]
[1780442406282,60.62,66473.69,29.6,-0.98377,2e-05,1.64464]
[1780442407232,60.62,66473.69,29.6,-0.98377,2e-05,1.64464]
[1780442407560,60.62,66477.57,29.6,-0.98371,2e-05,1.65038]
[1780442408315,60.62,66477.57,29.6,-0.98371,2e-05,1.65038]
[1780442408417,60.62,66475.54,29.6,-0.98374,2e-05,1.64749]
[1780442409303,60.62,66467.18,29.6,-0.98388,2e-05,1.63543]
[1780442410310,60.62,66466.0,29.6,-0.98389,2e-05,1.63382]
[1780442411317,60.62,66470.19,29.6,-0.98382,2e-05,1.63999]
[1780442412324,60.63,66472.03,29.6,-0.98379,2e-05,1.64275]
[1780442416352,60.63,66473.44,29.6,-0.98377,2e-05,1.64513]
[1780442416864,60.63,66473.44,29.6,-0.98377,2e-05,1.64513]
[1780442417749,60.63,66473.44,29.6,-0.98377,2e-05,1.64513]
[1780442417365,60.63,66477.47,29.6,-0.9837,2e-05,1.65108]
[1780442418767,60.63,66477.47,29.6,-0.9837,2e-05,1.65108]
[1780442418785,60.63,66492.98,29.6,-0.98344,2e-05,1.67389]
[1780442419647,60.63,66492.98,29.6,-0.98344,2e-05,1.67389]
[1780442419732,60.63,66492.98,29.6,-0.98344,2e-05,1.67389]
[1780442419786,60.63,66500.8,29.6,-0.98331,2e-05,1.68547]
[1780442420380,60.63,66509.03,29.6,-0.98317,2e-05,1.69771]
[1780442421387,60.63,66511.69,29.6,-0.98312,2e-05,1.70166]
[1780442422394,60.63,66512.58,29.6,-0.98311,2e-05,1.70297]
[1780442423429,60.63,66512.58,29.6,-0.98311,2e-05,1.70297]
[1780442423466,60.63,66512.58,29.6,-0.98311,2e-05,1.70297]
[1780442423568,60.63,66514.96,29.6,-0.98307,2e-05,1.7065]
[1780442423972,60.63,66514.96,29.6,-0.98307,2e-05,1.7065]
[1780442424408,60.63,66518.37,29.6,-0.98301,2e-05,1.71158]
[1780442425416,60.63,66521.19,29.6,-0.98296,2e-05,1.71578]
[1780442426425,60.63,66525.22,29.6,-0.98289,2e-05,1.7218]
[1780442427432,60.63,66527.8,29.6,-0.98285,2e-05,1.72563]
[1780442428608,60.63,66531.29,29.6,-0.98279,2e-05,1.73084]
[1780442429446,60.63,66532.36,29.6,-0.98277,2e-05,1.73239]
[1780442430188,60.63,66532.36,29.6,-0.98277,2e-05,1.73239]
[1780442430366,60.63,66532.36,29.6,-0.98277,2e-05,1.73239]
[1780442430453,60.63,66536.31,29.6,-0.98271,2e-05,1.7383]
[1780442431228,60.63,66536.31,29.6,-0.98271,2e-05,1.7383]
[1780442431459,60.63,66537.57,29.6,-0.98271,2e-05,1.73767]
[1780442433197,60.62,66537.84,29.6,-0.9827,2e-05,1.738]
[1780442433474,60.62,66539.28,29.6,-0.98268,2e-05,1.7401]
[1780442434485,60.62,66539.28,29.6,-0.98268,2e-05,1.7401]
[1780442434701,60.62,66539.28,29.6,-0.98268,2e-05,1.7401]
[1780442434771,60.62,66543.1,29.6,-0.98261,2e-05,1.74582]
[1780442435488,60.62,66552.99,29.6,-0.98244,2e-05,1.76084]
[1780442436495,60.62,66554.87,29.6,-0.98241,2e-05,1.76359]
[1780442437502,60.62,66553.86,29.6,-0.98243,2e-05,1.76192]
[1780442437921,60.62,66553.86,29.6,-0.98243,2e-05,1.76192]
[1780442438290,60.62,66553.86,29.6,-0.98243,2e-05,1.76192]
[1780442438509,60.62,66553.86,29.6,-0.98243,2e-05,1.76192]
[1780442439516,60.62,66557.56,29.6,-0.98237,2e-05,1.76735]
[1780442440015,60.62,66557.56,29.6,-0.98237,2e-05,1.76735]
[1780442440523,60.62,66565.87,29.6,-0.98222,2e-05,1.78002]
[1780442441819,60.62,66565.87,29.6,-0.98222,2e-05,1.78002]
[1780442441530,60.62,66570.16,29.6,-0.98215,2e-05,1.7865]
[1780442442537,60.62,66559.63,29.6,-0.98234,2e-05,1.77007]
[1780442442908,60.62,66559.63,29.6,-0.98234,2e-05,1.77007]
[1780442443156,60.62,66559.63,29.6,-0.98234,2e-05,1.77007]
[1780442443544,60.61,66554.24,29.6,-0.98243,2e-05,1.76165]
[1780442444343,60.61,66554.24,29.6,-0.98243,2e-05,1.76165]
[1780442444692,60.61,66554.24,29.6,-0.98243,2e-05,1.76165]
[1780442444784,60.61,66547.98,29.6,-0.98255,2e-05,1.75194]
[1780442444967,60.61,66547.98,29.6,-0.98255,2e-05,1.75194]
[1780442445558,60.61,66547.08,29.6,-0.98256,2e-05,1.75046]
[1780442446565,60.61,66545.19,29.6,-0.9826,2e-05,1.74748]
[1780442447815,60.61,66545.19,29.6,-0.9826,2e-05,1.74748]
[1780442447845,60.61,66547.69,29.6,-0.98255,2e-05,1.75119]
[1780442448337,60.61,66547.69,29.6,-0.98255,2e-05,1.75119]
[1780442448578,60.61,66545.57,29.6,-0.98259,2e-05,1.74785]
[1780442449196,60.61,66545.57,29.6,-0.98259,2e-05,1.74785]
[1780442450471,60.61,66545.15,29.6,-0.9826,2e-05,1.74712]
[1780442450561,60.61,66545.15,29.6,-0.9826,2e-05,1.74712]
[1780442450593,60.61,66546.55,29.6,-0.98258,2e-05,1.74915]
[1780442451672,60.61,66546.55,29.6,-0.98258,2e-05,1.74915]
[1780442451732,60.61,66532.11,29.6,-0.98283,2e-05,1.72714]
[1780442452609,60.61,66522.53,29.6,-0.98299,2e-05,1.71265]
[1780442453036,60.61,66522.53,29.6,-0.98299,2e-05,1.71265]
[1780442453265,60.61,66522.53,29.6,-0.98299,2e-05,1.71265]
[1780442453653,60.61,66514.85,29.6,-0.98313,2e-05,1.70112]
[1780442454739,60.61,66512.14,29.6,-0.98317,2e-05,1.69706]
[1780442455102,60.61,66512.14,29.6,-0.98317,2e-05,1.69706]
[1780442456158,60.61,66511.99,29.6,-0.98318,2e-05,1.69683]
[1780442459688,60.61,66504.76,29.6,-0.9833,2e-05,1.68606]
[1780442460696,60.61,66494.48,29.6,-0.98347,2e-05,1.67088]
[1780442461703,60.61,66493.04,29.6,-0.98349,2e-05,1.6688]
[1780442462710,60.61,66492.23,29.6,-0.98351,2e-05,1.66765]
[1780442463222,60.61,66492.23,29.6,-0.98351,2e-05,1.66765]
[1780442465731,60.61,66497.09,29.6,-0.98342,2e-05,1.67495]
[1780442466738,60.61,66500.64,29.6,-0.98336,2e-05,1.68022]
[1780442468752,60.61,66502.52,29.6,-0.98333,2e-05,1.68305]
[1780442469229,60.61,66502.52,29.6,-0.98333,2e-05,1.68305]
[1780442470766,60.61,66496.9,29.6,-0.98343,2e-05,1.67478]
[1780442471773,60.61,66493.71,29.6,-0.98348,2e-05,1.67012]
[1780442472780,60.61,66502.21,29.6,-0.98334,2e-05,1.6827]
[1780442473059,60.61,66502.21,29.6,-0.98334,2e-05,1.6827]
[1780442473767,60.61,66502.21,29.6,-0.98334,2e-05,1.6827]
[1780442473801,60.61,66507.28,29.6,-0.98325,2e-05,1.69024]
[1780442474801,60.61,66505.22,29.6,-0.98328,2e-05,1.6872]
[1780442475807,60.61,66508.3,29.6,-0.98323,2e-05,1.69178]
[1780442476605,60.61,66508.3,29.6,-0.98323,2e-05,1.69178]
[1780442476815,60.61,66510.68,29.6,-0.98319,2e-05,1.69533]
[1780442477821,60.61,66512.31,29.6,-0.98316,2e-05,1.69776]
[1780442478739,60.61,66512.31,29.6,-0.98316,2e-05,1.69776]
[1780442479747,60.61,66511.69,29.6,-0.98318,2e-05,1.69683]
[1780442479843,60.61,66512.89,29.6,-0.98315,2e-05,1.69861]
[1780442480847,60.61,66522.73,29.6,-0.98299,2e-05,1.71333]
[1780442481854,60.61,66525.92,29.6,-0.98293,2e-05,1.71811]
[1780442482861,60.61,66525.4,29.6,-0.98294,2e-05,1.71729]
[1780442483868,60.61,66526.32,29.6,-0.98293,2e-05,1.71863]
[1780442486859,60.61,66526.82,29.6,-0.98292,2e-05,1.7193]
[1780442486889,60.61,66531.78,29.6,-0.98283,2e-05,1.72673]
[1780442487896,60.61,66535.58,29.6,-0.98277,2e-05,1.73244]
[1780442488742,60.61,66535.58,29.6,-0.98277,2e-05,1.73244]
[1780442489022,60.61,66535.58,29.6,-0.98277,2e-05,1.73244]
[1780442489559,60.61,66537.2,29.6,-0.98274,2e-05,1.73476]
[1780442490326,60.61,66537.2,29.6,-0.98274,2e-05,1.73476]
[1780442490349,60.61,66505.93,29.6,-0.98328,2e-05,1.68786]
[1780442490942,60.61,66498.45,29.6,-0.9834,2e-05,1.67672]
[1780442491944,60.61,66489.01,29.6,-0.98358,2e-05,1.66044]
[1780442492970,60.61,66489.01,29.6,-0.98358,2e-05,1.66044]
[1780442493871,60.61,66489.01,29.6,-0.98358,2e-05,1.66044]
[1780442493002,60.61,66491.3,29.6,-0.98355,2e-05,1.66383]
[1780442494488,60.61,66491.3,29.6,-0.98355,2e-05,1.66383]
[1780442494689,60.61,66491.3,29.6,-0.98355,2e-05,1.66383]
[1780442494794,60.61,66485.39,29.6,-0.98364,2e-05,1.65528]
[1780442494965,60.61,66481.3,29.6,-0.98371,2e-05,1.64931]
[1780442495972,60.61,66501.2,29.6,-0.98338,2e-05,1.67858]
[1780442496979,60.61,66508.54,29.6,-0.98325,2e-05,1.68953]
[1780442498207,60.61,66508.54,29.6,-0.98325,2e-05,1.68953]
[1780442498293,60.61,66507.66,29.6,-0.98327,2e-05,1.68825]
[1780442498994,60.61,66502.21,29.6,-0.98336,2e-05,1.68018]
[1780442500000,60.61,66507.36,29.6,-0.98327,2e-05,1.68782]
[1780442501206,60.61,66507.36,29.6,-0.98327,2e-05,1.68782]
[1780442501284,60.61,66510.5,29.6,-0.98322,2e-05,1.6925]
[1780442502036,60.61,66514.01,29.6,-0.98316,2e-05,1.69774]
[1780442503045,60.61,66524.62,29.6,-0.98298,2e-05,1.71361]
[1780442504160,60.61,66530.14,29.6,-0.98288,2e-05,1.7219]
[1780442505030,60.61,66530.14,29.6,-0.98288,2e-05,1.7219]
[1780442505059,60.61,66523.07,29.6,-0.983,2e-05,1.71156]
[1780442506066,60.61,66521.65,29.6,-0.98302,2e-05,1.70978]
[1780442507075,60.61,66513.44,29.6,-0.98316,2e-05,1.6975]
[1780442508091,60.62,66501.33,29.6,-0.98336,2e-05,1.67987]
[1780442509194,60.62,66501.33,29.6,-0.98336,2e-05,1.67987]
[1780442509357,60.62,66501.33,29.6,-0.98336,2e-05,1.67987]
[1780442509777,60.62,66501.33,29.6,-0.98336,2e-05,1.67987]
[1780442509921,60.62,66501.33,29.6,-0.98336,2e-05,1.67987]
[1780442509962,60.62,66501.33,29.6,-0.98336,2e-05,1.67987]
[1780442509872,60.62,66480.09,29.6,-0.98371,2e-05,1.64944]
[1780442510415,60.62,66480.09,29.6,-0.98371,2e-05,1.64944]
[1780442510659,60.62,66480.09,29.6,-0.98371,2e-05,1.64944]
[1780442510791,60.62,66480.09,29.6,-0.98371,2e-05,1.64944]
[1780442510816,60.63,66463.88,29.6,-0.98397,2e-05,1.62638]
[1780442511109,60.63,66455.53,29.6,-0.9841,2e-05,1.61485]
[1780442512116,60.63,66465.04,29.6,-0.98394,2e-05,1.62904]
[1780442513894,60.63,66465.04,29.6,-0.98394,2e-05,1.62904]
[1780442513954,60.64,66470.06,29.6,-0.98385,2e-05,1.63678]
[1780442514130,60.64,66468.76,29.6,-0.98387,2e-05,1.63536]
[1780442515137,60.65,66466.79,29.6,-0.98389,2e-05,1.63298]
[1780442516124,60.65,66466.79,29.6,-0.98389,2e-05,1.63298]
[1780442516144,60.65,66467.75,29.6,-0.98387,2e-05,1.63484]
[1780442517892,60.65,66467.75,29.6,-0.98387,2e-05,1.63484]
[1780442518158,60.66,66472.42,29.6,-0.98379,2e-05,1.64254]
[1780442519707,60.66,66472.42,29.6,-0.98379,2e-05,1.64254]
[1780442520172,60.66,66477.03,29.6,-0.9837,2e-05,1.65016]
[1780442521576,60.66,66477.03,29.6,-0.9837,2e-05,1.65016]
[1780442521664,60.66,66477.03,29.6,-0.9837,2e-05,1.65016]
[1780442521682,60.66,66479.01,29.6,-0.98367,2e-05,1.65312]
[1780442522075,60.66,66479.01,29.6,-0.98367,2e-05,1.65312]
[1780442522221,60.66,66479.01,29.6,-0.98367,2e-05,1.65312]
[1780442522307,60.67,66484.34,29.6,-0.98358,2e-05,1.66098]
[1780442523194,60.67,66491.07,29.6,-0.98346,2e-05,1.67091]
[1780442524203,60.67,66495.59,29.6,-0.98339,2e-05,1.67761]
[1780442525209,60.67,66499.83,29.6,-0.98332,2e-05,1.68389]
[1780442526215,60.67,66499.83,29.6,-0.98332,2e-05,1.68389]
[1780442526329,60.67,66499.83,29.6,-0.98332,2e-05,1.68389]
[1780442526628,60.67,66501.12,29.6,-0.98329,2e-05,1.68582]
[1780442527224,60.67,66503.34,29.6,-0.98326,2e-05,1.68911]
[1780442528751,60.67,66503.34,29.6,-0.98326,2e-05,1.68911]
[1780442529124,60.67,66502.78,29.6,-0.98327,2e-05,1.68828]
[1780442529239,60.67,66491.79,29.6,-0.98345,2e-05,1.67204]
[1780442530247,60.67,66486.54,29.6,-0.98354,2e-05,1.66436]
[1780442532354,60.67,66486.58,29.6,-0.98354,2e-05,1.66447]
[1780442532884,60.67,66486.58,29.6,-0.98354,2e-05,1.66447]
[1780442532964,60.67,66488.14,29.6,-0.98351,2e-05,1.6668]
[1780442534473,60.67,66488.57,29.6,-0.9835,2e-05,1.66747]
[1780442535653,60.67,66488.15,29.6,-0.98351,2e-05,1.6669]
[1780442535745,60.67,66487.1,29.6,-0.98353,2e-05,1.6654]
[1780442536051,60.67,66487.1,29.6,-0.98353,2e-05,1.6654]
[1780442536296,60.67,66479.26,29.6,-0.98366,2e-05,1.65396]
[1780442537797,60.67,66479.26,29.6,-0.98366,2e-05,1.65396]
[1780442537800,60.67,66469.13,29.6,-0.98382,2e-05,1.63929]
[1780442538473,60.67,66469.13,29.6,-0.98382,2e-05,1.63929]
[1780442538583,60.67,66469.13,29.6,-0.98382,2e-05,1.63929]
[1780442538684,60.67,66476.0,29.6,-0.98371,2e-05,1.64936]
[1780442539311,60.67,66486.27,29.6,-0.98354,2e-05,1.66444]
[1780442540317,60.67,66489.61,29.6,-0.98348,2e-05,1.66939]
[1780442541199,60.67,66489.61,29.6,-0.98348,2e-05,1.66939]
[1780442541708,60.67,66489.61,29.6,-0.98348,2e-05,1.66939]
[1780442541963,60.67,66492.92,29.6,-0.98343,2e-05,1.6743]
[1780442542332,60.67,66499.49,29.6,-0.98331,2e-05,1.68404]
[1780442543339,60.67,66503.0,29.6,-0.98326,2e-05,1.68925]
[1780442544346,60.67,66498.53,29.6,-0.98333,2e-05,1.68263]
[1780442545441,60.67,66498.53,29.6,-0.98333,2e-05,1.68263]
[1780442545838,60.67,66498.53,29.6,-0.98333,2e-05,1.68263]
[1780442545940,60.67,66491.51,29.6,-0.98345,2e-05,1.67228]
[1780442546229,60.67,66491.51,29.6,-0.98345,2e-05,1.67228]
[1780442546650,60.67,66491.51,29.6,-0.98345,2e-05,1.67228]
[1780442546752,60.67,66481.62,29.6,-0.98361,2e-05,1.6578]
[1780442547812,60.67,66476.73,29.6,-0.98369,2e-05,1.65072]
[1780442548380,60.67,66475.06,29.6,-0.98372,2e-05,1.64836]
[1780442550038,60.67,66474.84,29.6,-0.98372,2e-05,1.64811]
[1780442550256,60.67,66474.84,29.6,-0.98372,2e-05,1.64811]
[1780442550936,60.67,66474.84,29.6,-0.98372,2e-05,1.64811]
[1780442550969,60.67,66483.46,29.6,-0.98358,2e-05,1.66077]
[1780442551403,60.67,66489.09,29.6,-0.98351,2e-05,1.66669]
[1780442552410,60.67,66493.32,29.6,-0.98344,2e-05,1.67295]
[1780442553417,60.67,66495.28,29.6,-0.9834,2e-05,1.67587]
[1780442554414,60.67,66495.28,29.6,-0.9834,2e-05,1.67587]
[1780442555431,60.68,66493.48,29.6,-0.98343,2e-05,1.67327]
[1780442556438,60.68,66494.34,29.6,-0.98342,2e-05,1.67457]
[1780442557445,60.68,66492.42,29.6,-0.98345,2e-05,1.67177]
[1780442558452,60.68,66498.45,29.6,-0.98335,2e-05,1.6807]
[1780442559460,60.68,66502.16,29.6,-0.98329,2e-05,1.68621]
[1780442560771,60.68,66502.16,29.6,-0.98329,2e-05,1.68621]
[1780442560863,60.68,66500.8,29.6,-0.98331,2e-05,1.68421]
[1780442561478,60.68,66504.83,29.6,-0.98324,2e-05,1.6902]
[1780442562486,60.68,66509.04,29.6,-0.98317,2e-05,1.69646]
[1780442564813,60.68,66511.27,29.6,-0.98313,2e-05,1.69977]
[1780442565639,60.68,66511.27,29.6,-0.98313,2e-05,1.69977]
[1780442565881,60.68,66511.27,29.6,-0.98313,2e-05,1.69977]
[1780442565927,60.68,66512.51,29.6,-0.98311,2e-05,1.70166]
[1780442566711,60.68,66512.51,29.6,-0.98311,2e-05,1.70166]
[1780442566712,60.68,66514.46,29.6,-0.98308,2e-05,1.70462]
[1780442567521,60.68,66519.09,29.6,-0.983,2e-05,1.71159]
[1780442568217,60.68,66519.09,29.6,-0.983,2e-05,1.71159]
[1780442568943,60.68,66519.09,29.6,-0.983,2e-05,1.71159]
[1780442569027,60.68,66517.37,29.6,-0.98303,2e-05,1.70904]
[1780442569534,60.68,66515.44,29.6,-0.98306,2e-05,1.70618]
[1780442570542,60.68,66517.95,29.6,-0.98301,2e-05,1.70997]
[1780442571548,60.68,66522.89,29.6,-0.98293,2e-05,1.71741]
[1780442572555,60.68,66524.03,29.6,-0.98291,2e-05,1.71914]
[1780442573065,60.68,66524.03,29.6,-0.98291,2e-05,1.71914]
[1780442574569,60.68,66526.11,29.6,-0.98287,2e-05,1.7223]
[1780442576582,60.68,66527.24,29.6,-0.98285,2e-05,1.72466]
[1780442577590,60.69,66528.39,29.6,-0.98282,2e-05,1.72671]
[1780442578051,60.69,66528.39,29.6,-0.98282,2e-05,1.72671]
[1780442580611,60.68,66526.09,29.6,-0.98286,2e-05,1.72307]
[1780442581618,60.68,66523.93,29.6,-0.9829,2e-05,1.71976]
[1780442582871,60.68,66523.93,29.6,-0.9829,2e-05,1.71976]
[1780442582971,60.68,66531.95,29.6,-0.98276,2e-05,1.73181]
[1780442583632,60.68,66535.6,29.6,-0.9827,2e-05,1.73727]
[1780442584179,60.68,66535.6,29.6,-0.9827,2e-05,1.73727]
[1780442584833,60.68,66535.6,29.6,-0.9827,2e-05,1.73727]
[1780442584882,60.68,66535.6,29.6,-0.9827,2e-05,1.73727]
[1780442584990,60.68,66541.49,29.6,-0.9826,2e-05,1.74614]
[1780442585278,60.68,66541.49,29.6,-0.9826,2e-05,1.74614]
[1780442585672,60.68,66560.42,29.6,-0.98227,2e-05,1.77504]
[1780442587000,60.68,66563.66,29.6,-0.98221,2e-05,1.7799]
[1780442587721,60.68,66563.66,29.6,-0.98221,2e-05,1.7799]
[1780442587887,60.68,66560.77,29.6,-0.98227,2e-05,1.77529]
[1780442588431,60.68,66560.77,29.6,-0.98227,2e-05,1.77529]
[1780442588685,60.68,66548.0,29.6,-0.98249,2e-05,1.75592]
[1780442589169,60.68,66548.0,29.6,-0.98249,2e-05,1.75592]
[1780442589387,60.68,66548.0,29.6,-0.98249,2e-05,1.75592]
[1780442589605,60.68,66548.0,29.6,-0.98249,2e-05,1.75592]
[1780442589621,60.68,66548.0,29.6,-0.98249,2e-05,1.75592]
[1780442589725,60.68,66534.65,29.6,-0.98272,2e-05,1.73588]
[1780442590707,60.68,66494.77,29.6,-0.9834,2e-05,1.67618]
[1780442591533,60.68,66494.77,29.6,-0.9834,2e-05,1.67618]
[1780442591715,60.69,66485.2,29.6,-0.98356,2e-05,1.66241]
[1780442592960,60.69,66484.14,29.6,-0.98357,2e-05,1.66091]
[1780442593771,60.69,66484.14,29.6,-0.98357,2e-05,1.66091]
[1780442593844,60.69,66488.59,29.6,-0.9835,2e-05,1.6675]
[1780442594288,60.69,66488.59,29.6,-0.9835,2e-05,1.6675]
[1780442594981,60.69,66497.11,29.6,-0.98335,2e-05,1.68009]
[1780442595743,60.69,66492.39,29.6,-0.98343,2e-05,1.67315]
[1780442596750,60.69,66493.45,29.6,-0.98342,2e-05,1.67475]
[1780442597757,60.69,66491.96,29.6,-0.98344,2e-05,1.67259]
[1780442598764,60.69,66493.92,29.6,-0.98341,2e-05,1.67551]
[1780442599771,60.69,66495.11,29.6,-0.98339,2e-05,1.67729]
[1780442600778,60.69,66499.77,29.6,-0.9833,2e-05,1.68458]
[1780442601983,60.69,66499.77,29.6,-0.9833,2e-05,1.68458]
[1780442601785,60.69,66506.07,29.6,-0.9832,2e-05,1.69394]
[1780442602792,60.69,66506.49,29.6,-0.98319,2e-05,1.69456]
[1780442603799,60.69,66505.68,29.6,-0.9832,2e-05,1.69335]
[1780442606237,60.69,66505.98,29.6,-0.9832,2e-05,1.69378]
[1780442606534,60.69,66505.98,29.6,-0.9832,2e-05,1.69378]
[1780442607827,60.69,66508.51,29.6,-0.98316,2e-05,1.69753]
[1780442608834,60.69,66507.36,29.6,-0.98318,2e-05,1.69581]
[1780442609416,60.69,66507.36,29.6,-0.98318,2e-05,1.69581]
[1780442609842,60.69,66503.6,29.6,-0.98324,2e-05,1.69021]
[1780442610848,60.69,66501.42,29.6,-0.98328,2e-05,1.68697]
[1780442611855,60.69,66503.02,29.6,-0.98327,2e-05,1.68693]
[1780442612147,60.69,66503.02,29.6,-0.98327,2e-05,1.68693]
[1780442612862,60.69,66494.59,29.6,-0.98341,2e-05,1.67447]
[1780442613869,60.69,66493.76,29.6,-0.98343,2e-05,1.67327]
[1780442614806,60.69,66493.76,29.6,-0.98343,2e-05,1.67327]
[1780442614953,60.69,66493.76,29.6,-0.98343,2e-05,1.67327]
[1780442615034,60.69,66490.52,29.6,-0.98348,2e-05,1.66852]
[1780442615890,60.69,66488.84,29.6,-0.98351,2e-05,1.66615]
[1780442617932,60.69,66489.26,29.6,-0.9835,2e-05,1.66687]
[1780442618911,60.69,66498.06,29.6,-0.98335,2e-05,1.68003]
[1780442619919,60.69,66498.64,29.6,-0.98334,2e-05,1.68097]
[1780442620926,60.7,66497.61,29.6,-0.98336,2e-05,1.67952]
[1780442621932,60.7,66490.93,29.6,-0.98347,2e-05,1.66976]
[1780442623017,60.7,66490.93,29.6,-0.98347,2e-05,1.66976]
[1780442622940,60.7,66487.74,29.6,-0.98352,2e-05,1.66516]
[1780442623643,60.7,66487.74,29.6,-0.98352,2e-05,1.66516]
[1780442623947,60.7,66486.89,29.6,-0.98353,2e-05,1.66402]
[1780442624225,60.7,66486.89,29.6,-0.98353,2e-05,1.66402]
[1780442624954,60.7,66478.03,29.6,-0.98368,2e-05,1.65117]
[1780442625961,60.7,66476.3,29.6,-0.98371,2e-05,1.64878]
[1780442626972,60.7,66478.35,29.6,-0.98367,2e-05,1.6519]
[1780442627188,60.7,66478.35,29.6,-0.98367,2e-05,1.6519]
[1780442627976,60.7,66484.1,29.6,-0.98357,2e-05,1.66043]
[1780442628690,60.7,66484.1,29.6,-0.98357,2e-05,1.66043]
[1780442628983,60.7,66482.75,29.6,-0.98359,2e-05,1.65857]
[1780442634020,60.71,66483.09,29.6,-0.98358,2e-05,1.65941]
[1780442634122,60.71,66483.09,29.6,-0.98358,2e-05,1.65941]
[1780442634297,60.71,66483.09,29.6,-0.98358,2e-05,1.65941]
[1780442635029,60.71,66476.65,29.6,-0.98369,2e-05,1.65007]
[1780442636035,60.71,66464.92,29.6,-0.98388,2e-05,1.6331]
[1780442637042,60.71,66460.86,29.6,-0.98395,2e-05,1.62732]
[1780442637543,60.71,66460.86,29.6,-0.98395,2e-05,1.62732]
[1780442637677,60.71,66460.86,29.6,-0.98395,2e-05,1.62732]
[1780442638052,60.71,66448.91,29.6,-0.98414,2e-05,1.61026]
[1780442638355,60.71,66448.91,29.6,-0.98414,2e-05,1.61026]
[1780442638758,60.71,66448.91,29.6,-0.98414,2e-05,1.61026]
[1780442639057,60.71,66408.0,29.6,-0.98479,2e-05,1.5527]
[1780442640076,60.71,66390.92,29.6,-0.98505,2e-05,1.52924]
[1780442641169,60.71,66390.92,29.6,-0.98505,2e-05,1.52924]
[1780442641073,60.71,66385.47,29.6,-0.98514,2e-05,1.52177]
[1780442642114,60.71,66389.69,29.6,-0.98507,2e-05,1.52778]
[1780442643100,60.71,66399.0,29.6,-0.98492,2e-05,1.54089]
[1780442643730,60.71,66399.0,29.6,-0.98492,2e-05,1.54089]
[1780442644107,60.72,66409.25,29.6,-0.98476,2e-05,1.55544]
[1780442645131,60.72,66408.87,29.6,-0.98476,2e-05,1.55517]
[1780442646146,60.72,66410.07,29.6,-0.98474,2e-05,1.55706]
[1780442647080,60.72,66410.07,29.6,-0.98474,2e-05,1.55706]
[1780442647288,60.72,66410.07,29.6,-0.98474,2e-05,1.55706]
[1780442647145,60.72,66391.2,29.6,-0.98503,2e-05,1.53096]
[1780442647877,60.72,66391.2,29.6,-0.98503,2e-05,1.53096]
[1780442648159,60.72,66372.36,29.6,-0.98532,2e-05,1.50545]
[1780442649208,60.72,66372.36,29.6,-0.98532,2e-05,1.50545]
[1780442649178,60.72,66369.56,29.6,-0.98536,2e-05,1.50166]
[1780442649881,60.72,66369.56,29.6,-0.98536,2e-05,1.50166]
[1780442649886,60.72,66369.56,29.6,-0.98536,2e-05,1.50192]
[1780442650560,60.72,66369.56,29.6,-0.98536,2e-05,1.50192]
[1780442650868,60.72,66369.56,29.6,-0.98536,2e-05,1.50192]
[1780442651118,60.72,66369.56,29.6,-0.98536,2e-05,1.50192]
[1780442651246,60.72,66373.64,29.6,-0.98529,2e-05,1.50746]
[1780442652011,60.72,66373.64,29.6,-0.98529,2e-05,1.50746]
[1780442652339,60.72,66373.64,29.6,-0.98529,2e-05,1.50746]
[1780442652246,60.73,66355.19,29.6,-0.98557,1e-05,1.48288]
[1780442653253,60.73,66309.57,29.6,-0.98623,1e-05,1.42299]
[1780442653735,60.73,66309.57,29.6,-0.98623,1e-05,1.42299]
[1780442654264,60.73,66294.01,29.6,-0.98645,1e-05,1.40324]
[1780442655125,60.73,66294.01,29.6,-0.98645,1e-05,1.40324]
[1780442655175,60.73,66294.01,29.6,-0.98645,1e-05,1.40324]
[1780442655275,60.74,66311.87,29.6,-0.98619,1e-05,1.42675]
[1780442655867,60.74,66311.87,29.6,-0.98619,1e-05,1.42675]
[1780442656042,60.74,66311.87,29.6,-0.98619,1e-05,1.42675]
[1780442656284,60.74,66314.5,29.6,-0.98615,1e-05,1.43065]
[1780442657294,60.74,66309.17,29.6,-0.98622,1e-05,1.42414]
[1780442658296,60.75,66310.38,29.6,-0.9862,1e-05,1.42614]
[1780442659302,60.75,66308.88,29.6,-0.98621,1e-05,1.42462]
[1780442659814,60.75,66308.88,29.6,-0.98621,1e-05,1.42462]
[1780442659850,60.75,66308.88,29.6,-0.98621,1e-05,1.42462]
[1780442660315,60.76,66328.66,29.6,-0.98592,1e-05,1.45092]
[1780442660884,60.76,66328.66,29.6,-0.98592,1e-05,1.45092]
[1780442661322,60.76,66342.34,29.6,-0.98572,1e-05,1.46947]
[1780442662330,60.76,66332.6,29.6,-0.98586,1e-05,1.45694]
[1780442662495,60.76,66332.6,29.6,-0.98586,1e-05,1.45694]
[1780442662682,60.76,66332.6,29.6,-0.98586,1e-05,1.45694]
[1780442662942,60.76,66332.6,29.6,-0.98586,1e-05,1.45694]
[1780442663192,60.76,66332.6,29.6,-0.98586,1e-05,1.45694]
[1780442663250,60.77,66332.6,29.6,-0.98585,1e-05,1.45729]
[1780442664185,60.77,66332.6,29.6,-0.98585,1e-05,1.45729]
[1780442664269,60.77,66327.19,29.6,-0.98593,1e-05,1.45053]
[1780442664345,60.77,66328.65,29.6,-0.9859,1e-05,1.45245]
[1780442665400,60.77,66328.65,29.6,-0.9859,1e-05,1.45245]
[1780442665435,60.77,66346.3,29.6,-0.98564,1e-05,1.47626]
[1780442666534,60.77,66346.3,29.6,-0.98564,1e-05,1.47626]
[1780442666552,60.77,66346.3,29.6,-0.98564,1e-05,1.47626]
[1780442666810,60.77,66346.3,29.6,-0.98564,1e-05,1.47626]
[1780442667234,60.78,66351.52,29.6,-0.98555,1e-05,1.48397]
[1780442667851,60.78,66351.52,29.6,-0.98555,1e-05,1.48397]
[1780442667886,60.78,66337.43,29.6,-0.98576,1e-05,1.4655]
[1780442668987,60.78,66337.43,29.6,-0.98576,1e-05,1.4655]
[1780442669263,60.78,66337.43,29.6,-0.98576,1e-05,1.4655]
[1780442669273,60.78,66321.08,29.6,-0.98599,1e-05,1.44428]
[1780442670279,60.78,66321.08,29.6,-0.98599,1e-05,1.44428]
[1780442670308,60.79,66318.53,29.6,-0.98603,1e-05,1.44133]
[1780442671081,60.79,66322.3,29.6,-0.98599,1e-05,1.44449]
[1780442671887,60.79,66322.3,29.6,-0.98599,1e-05,1.44449]
[1780442672129,60.79,66322.3,29.6,-0.98599,1e-05,1.44449]
[1780442672225,60.79,66323.85,29.6,-0.98596,1e-05,1.44692]
[1780442672475,60.79,66323.85,29.6,-0.98596,1e-05,1.44692]
[1780442672844,60.79,66323.85,29.6,-0.98596,1e-05,1.44692]
[1780442673242,60.8,66322.22,29.6,-0.98598,1e-05,1.44517]
[1780442673434,60.8,66322.22,29.6,-0.98598,1e-05,1.44517]
[1780442673994,60.8,66322.22,29.6,-0.98598,1e-05,1.44517]
[1780442674046,60.8,66323.91,29.6,-0.98595,1e-05,1.44778]
[1780442675289,60.8,66323.91,29.6,-0.98595,1e-05,1.44778]
[1780442674420,60.8,66331.4,29.6,-0.98584,1e-05,1.45765]
[1780442676090,60.8,66331.4,29.6,-0.98584,1e-05,1.45765]
[1780442676168,60.81,66354.04,29.6,-0.9855,1e-05,1.48858]
[1780442676441,60.81,66355.7,29.6,-0.98547,1e-05,1.49081]
[1780442677359,60.81,66355.7,29.6,-0.98547,1e-05,1.49081]
[1780442677921,60.81,66355.7,29.6,-0.98547,1e-05,1.49081]
[1780442678012,60.81,66356.24,29.6,-0.98546,1e-05,1.49217]
[1780442678478,60.81,66356.24,29.6,-0.98546,1e-05,1.49217]
[1780442679338,60.81,66356.24,29.6,-0.98546,1e-05,1.49217]
[1780442678489,60.81,66357.59,29.6,-0.98544,1e-05,1.49399]
[1780442679470,60.81,66364.91,29.6,-0.98533,2e-05,1.50419]
[1780442680476,60.82,66370.29,29.6,-0.98524,2e-05,1.5118]
[1780442681809,60.82,66370.29,29.6,-0.98524,2e-05,1.5118]
[1780442682249,60.82,66370.29,29.6,-0.98524,2e-05,1.5118]
[1780442682267,60.82,66367.41,29.6,-0.98528,2e-05,1.50847]
[1780442682994,60.82,66367.41,29.6,-0.98528,2e-05,1.50847]
[1780442683062,60.82,66364.72,29.6,-0.98531,2e-05,1.50511]
[1780442683554,60.82,66364.72,29.6,-0.98531,2e-05,1.50511]
[1780442683932,60.82,66364.72,29.6,-0.98531,2e-05,1.50511]
[1780442684034,60.83,66382.96,29.6,-0.98503,2e-05,1.53027]
[1780442684522,60.83,66382.96,29.6,-0.98503,2e-05,1.53027]
[1780442684881,60.83,66382.96,29.6,-0.98503,2e-05,1.53027]
[1780442685075,60.83,66382.96,29.6,-0.98503,2e-05,1.53027]
[1780442685362,60.83,66395.58,29.6,-0.98484,2e-05,1.54791]
[1780442685947,60.83,66396.07,29.6,-0.98483,2e-05,1.54882]
[1780442686741,60.83,66389.84,29.6,-0.98492,2e-05,1.54043]
[1780442687470,60.83,66389.84,29.6,-0.98492,2e-05,1.54043]
[1780442687526,60.83,66394.12,29.6,-0.98485,2e-05,1.54658]
[1780442689180,60.84,66396.31,29.6,-0.98481,2e-05,1.54984]
[1780442689503,60.84,66396.31,29.6,-0.98481,2e-05,1.54984]
[1780442689541,60.84,66394.21,29.6,-0.98484,2e-05,1.54715]
[1780442690548,60.84,66381.78,29.6,-0.98503,2e-05,1.53025]
[1780442691555,60.84,66376.02,29.6,-0.98512,2e-05,1.52262]
[1780442692496,60.84,66376.02,29.6,-0.98512,2e-05,1.52262]
[1780442692562,60.84,66378.8,29.6,-0.98507,2e-05,1.5267]
[1780442694292,60.85,66384.5,29.6,-0.98498,2e-05,1.53478]
[1780442695071,60.85,66384.5,29.6,-0.98498,2e-05,1.53478]
[1780442695168,60.85,66382.89,29.6,-0.985,2e-05,1.53282]
[1780442696083,60.85,66382.89,29.6,-0.985,2e-05,1.53282]
[1780442696144,60.85,66383.73,29.6,-0.98499,2e-05,1.53423]
[1780442696589,60.85,66374.57,29.6,-0.98513,2e-05,1.52193]
[1780442697804,60.85,66374.57,29.6,-0.98513,2e-05,1.52193]
[1780442697807,60.86,66371.96,29.6,-0.98516,2e-05,1.51864]
[1780442698522,60.86,66371.96,29.6,-0.98516,2e-05,1.51864]
[1780442699210,60.86,66357.09,29.6,-0.98538,2e-05,1.49875]
[1780442699731,60.86,66354.6,29.6,-0.98542,2e-05,1.4957]
[1780442701292,60.86,66354.6,29.6,-0.98542,2e-05,1.4957]
[1780442701777,60.86,66353.92,29.6,-0.98543,1e-05,1.4951]
[1780442702633,60.87,66352.62,29.6,-0.98544,1e-05,1.49398]
[1780442703486,60.87,66352.62,29.6,-0.98544,1e-05,1.49398]
[1780442703641,60.87,66358.3,29.6,-0.98535,2e-05,1.50164]
[1780442704648,60.87,66365.57,29.6,-0.98524,2e-05,1.5121]
[1780442706138,60.87,66365.57,29.6,-0.98524,2e-05,1.5121]
[1780442706391,60.88,66375.78,29.6,-0.98508,2e-05,1.52631]
[1780442706772,60.88,66375.78,29.6,-0.98508,2e-05,1.52631]
[1780442706868,60.88,66386.13,29.6,-0.98491,2e-05,1.54079]
[1780442707669,60.88,66383.22,29.6,-0.98496,2e-05,1.53702]
[1780442708686,60.88,66381.22,29.6,-0.98498,2e-05,1.53452]
[1780442709939,60.88,66381.22,29.6,-0.98498,2e-05,1.53452]
[1780442710331,60.88,66381.22,29.6,-0.98498,2e-05,1.53452]
[1780442710381,60.88,66351.88,29.6,-0.98543,1e-05,1.49486]
[1780442710704,60.88,66324.72,29.6,-0.98583,1e-05,1.45865]
[1780442711399,60.88,66324.72,29.6,-0.98583,1e-05,1.45865]
[1780442712034,60.88,66324.72,29.6,-0.98583,1e-05,1.45865]
[1780442712131,60.89,66332.34,29.6,-0.98571,1e-05,1.46943]
[1780442712486,60.89,66332.34,29.6,-0.98571,1e-05,1.46943]
[1780442712716,60.89,66340.34,29.6,-0.98559,1e-05,1.48044]
[1780442713901,60.89,66340.34,29.6,-0.98559,1e-05,1.48044]
[1780442714346,60.89,66340.34,29.6,-0.98559,1e-05,1.48044]
[1780442714002,60.9,66337.7,29.6,-0.98562,1e-05,1.47726]
[1780442714831,60.9,66337.7,29.6,-0.98562,1e-05,1.47726]
[1780442715081,60.9,66325.36,29.6,-0.9858,1e-05,1.46121]
[1780442715753,60.9,66322.95,29.6,-0.98583,1e-05,1.4584]
[1780442716996,60.9,66322.95,29.6,-0.98583,1e-05,1.4584]
[1780442717974,60.91,66322.28,29.6,-0.98584,1e-05,1.45789]
[1780442718005,60.91,66331.93,29.6,-0.98569,1e-05,1.47104]
[1780442718772,60.91,66322.95,29.6,-0.98582,1e-05,1.4595]
[1780442719778,60.91,66324.03,29.6,-0.9858,1e-05,1.4613]
[1780442720650,60.91,66324.03,29.6,-0.9858,1e-05,1.4613]
[1780442720744,60.91,66324.03,29.6,-0.9858,1e-05,1.4613]
[1780442721171,60.91,66324.03,29.6,-0.9858,1e-05,1.4613]
[1780442721227,60.92,66319.75,29.6,-0.98586,1e-05,1.45602]
[1780442721505,60.92,66319.75,29.6,-0.98586,1e-05,1.45602]
[1780442721817,60.92,66319.75,29.6,-0.98586,1e-05,1.45602]
[1780442721905,60.92,66319.75,29.6,-0.98586,1e-05,1.45602]
[1780442722399,60.92,66319.75,29.6,-0.98586,1e-05,1.45602]
[1780442722175,60.92,66304.14,29.6,-0.98608,1e-05,1.43593]
[1780442723113,60.92,66304.14,29.6,-0.98608,1e-05,1.43593]
[1780442723286,60.92,66304.14,29.6,-0.98608,1e-05,1.43593]
[1780442723374,60.92,66296.75,29.6,-0.98618,1e-05,1.42673]
[1780442723752,60.92,66296.75,29.6,-0.98618,1e-05,1.42673]
[1780442724359,60.92,66296.75,29.6,-0.98618,1e-05,1.42673]
[1780442724413,60.93,66297.0,29.6,-0.98617,1e-05,1.42748]
[1780442724834,60.93,66309.7,29.6,-0.98599,1e-05,1.44446]
[1780442725896,60.93,66309.7,29.6,-0.98599,1e-05,1.44446]
[1780442725899,60.94,66313.56,29.6,-0.98593,1e-05,1.44992]
[1780442726810,60.94,66313.56,29.6,-0.98593,1e-05,1.44992]
[1780442727371,60.94,66313.56,29.6,-0.98593,1e-05,1.44992]
[1780442727405,60.94,66307.36,29.6,-0.98601,1e-05,1.44218]
[1780442728259,60.94,66289.88,29.6,-0.98626,1e-05,1.41985]
[1780442728427,60.94,66289.88,29.6,-0.98626,1e-05,1.41985]
[1780442728830,60.94,66289.88,29.6,-0.98626,1e-05,1.41985]
[1780442729044,60.94,66289.88,29.6,-0.98626,1e-05,1.41985]
[1780442729358,60.95,66290.49,29.6,-0.98624,1e-05,1.42107]
[1780442730231,60.95,66290.49,29.6,-0.98624,1e-05,1.42107]
[1780442730248,60.95,66265.25,29.6,-0.9866,1e-05,1.38917]
[1780442730496,60.95,66265.25,29.6,-0.9866,1e-05,1.38917]
[1780442731069,60.95,66265.25,29.6,-0.9866,1e-05,1.38917]
[1780442731157,60.99,66247.91,29.6,-0.9868,1e-05,1.36992]
[1780442732038,60.99,66247.91,29.6,-0.9868,1e-05,1.36992]
[1780442732117,61.04,66246.87,29.6,-0.98676,1e-05,1.37365]
[1780442732825,61.04,66246.87,29.6,-0.98676,1e-05,1.37365]
[1780442732902,61.08,66251.4,29.6,-0.98664,1e-05,1.38437]
[1780442733581,61.08,66251.4,29.6,-0.98664,1e-05,1.38437]
[1780442733692,61.08,66251.4,29.6,-0.98664,1e-05,1.38437]
[1780442736223,61.17,66251.66,29.6,-0.98653,1e-05,1.39425]
[1780442736287,61.21,66271.43,29.6,-0.9862,1e-05,1.4242]
[1780442736935,61.21,66273.33,29.6,-0.98617,1e-05,1.42707]
[1780442737503,61.21,66273.33,29.6,-0.98617,1e-05,1.42707]
[1780442737940,61.21,66257.22,29.6,-0.98639,1e-05,1.40678]
[1780442738915,61.21,66257.22,29.6,-0.98639,1e-05,1.40678]
[1780442738954,61.21,66257.22,29.6,-0.98639,1e-05,1.40678]
[1780442739061,61.22,66236.27,29.6,-0.98668,1e-05,1.38066]
[1780442739720,61.22,66236.27,29.6,-0.98668,1e-05,1.38066]
[1780442739849,61.22,66236.27,29.6,-0.98668,1e-05,1.38066]
[1780442740428,61.22,66236.27,29.6,-0.98668,1e-05,1.38066]
[1780442740287,61.26,66225.91,29.6,-0.98677,1e-05,1.37247]
[1780442740966,61.3,66207.95,29.6,-0.98696,1e-05,1.35503]
[1780442741977,61.35,66191.47,29.6,-0.98712,1e-05,1.3399]
[1780442742984,61.4,66171.48,29.6,-0.98733,1e-05,1.32091]
[1780442744277,61.4,66171.48,29.6,-0.98733,1e-05,1.32091]
[1780442744327,61.41,66165.27,29.6,-0.98741,1e-05,1.31398]
[1780442744880,61.41,66165.27,29.6,-0.98741,1e-05,1.31398]
[1780442745001,61.46,66179.33,29.6,-0.98715,1e-05,1.33688]
[1780442746008,61.46,66189.19,29.6,-0.98702,1e-05,1.34953]
[1780442747016,61.47,66192.26,29.6,-0.98697,1e-05,1.35384]
[1780442749050,61.48,66182.74,29.6,-0.98709,1e-05,1.34317]
[1780442750175,61.48,66179.53,29.6,-0.98712,1e-05,1.33977]
[1780442750503,61.48,66179.53,29.6,-0.98712,1e-05,1.33977]
[1780442751465,61.53,66145.43,29.6,-0.98751,1e-05,1.30381]
[1780442751488,61.53,66145.43,29.6,-0.98751,1e-05,1.30381]
[1780442752095,61.59,66124.46,29.6,-0.98772,1e-05,1.28473]
[1780442753111,61.64,66117.18,29.6,-0.98775,1e-05,1.28229]
[1780442754233,61.7,66120.07,29.6,-0.98764,1e-05,1.29191]
[1780442754763,61.7,66120.07,29.6,-0.98764,1e-05,1.29191]
[1780442755085,61.7,66120.07,29.6,-0.98764,1e-05,1.29191]
[1780442755137,61.76,66124.27,29.6,-0.98752,1e-05,1.30294]
[1780442755782,61.76,66124.27,29.6,-0.98752,1e-05,1.30294]
[1780442756090,61.76,66124.27,29.6,-0.98752,1e-05,1.30294]
[1780442756314,61.76,66124.27,29.6,-0.98752,1e-05,1.30294]
[1780442756400,61.76,66124.27,29.6,-0.98752,1e-05,1.30294]
[1780442756462,61.81,66124.41,29.6,-0.98745,1e-05,1.30896]
[1780442756558,61.81,66124.41,29.6,-0.98745,1e-05,1.30896]
[1780442756939,61.81,66124.41,29.6,-0.98745,1e-05,1.30896]
[1780442757055,61.81,66124.41,29.6,-0.98745,1e-05,1.30896]
[1780442757150,61.86,66119.69,29.6,-0.98745,1e-05,1.30905]
[1780442757505,61.86,66119.69,29.6,-0.98745,1e-05,1.30905]
[1780442758334,61.92,66128.94,29.6,-0.98727,1e-05,1.32591]
[1780442759354,61.97,66131.2,29.6,-0.98717,1e-05,1.3341]
[1780442760266,61.97,66131.2,29.6,-0.98717,1e-05,1.3341]
[1780442760353,61.97,66123.68,29.6,-0.98727,1e-05,1.32555]
[1780442761476,62.02,66144.28,29.6,-0.98693,1e-05,1.35607]
[1780442761586,62.02,66144.28,29.6,-0.98693,1e-05,1.35607]
[1780442761877,62.02,66144.28,29.6,-0.98693,1e-05,1.35607]
[1780442762200,62.07,66174.56,29.6,-0.98646,1e-05,1.39863]
[1780442762799,62.07,66174.56,29.6,-0.98646,1e-05,1.39863]
[1780442763204,62.07,66198.31,29.6,-0.98613,1e-05,1.42914]
[1780442764211,62.1,66213.45,29.6,-0.98587,1e-05,1.45235]
[1780442765218,62.11,66206.59,29.6,-0.98596,1e-05,1.44384]
[1780442766475,62.11,66199.24,29.6,-0.98606,1e-05,1.43476]
[1780442766767,62.11,66199.24,29.6,-0.98606,1e-05,1.43476]
[1780442767122,62.11,66199.24,29.6,-0.98606,1e-05,1.43476]
[1780442767243,62.11,66188.01,29.6,-0.98622,1e-05,1.42081]
[1780442767592,62.11,66188.01,29.6,-0.98622,1e-05,1.42081]
[1780442768406,62.11,66188.01,29.6,-0.98622,1e-05,1.42081]
[1780442768430,62.12,66175.83,29.6,-0.98638,1e-05,1.40579]
[1780442769263,62.12,66165.14,29.6,-0.98653,1e-05,1.39278]
[1780442769812,62.12,66165.14,29.6,-0.98653,1e-05,1.39278]
[1780442770270,62.12,66165.85,29.6,-0.98651,1e-05,1.39411]
[1780442770562,62.12,66165.85,29.6,-0.98651,1e-05,1.39411]
[1780442771333,62.12,66165.85,29.6,-0.98651,1e-05,1.39411]
[1780442771886,62.13,66165.64,29.6,-0.98651,1e-05,1.39428]
[1780442772418,62.13,66165.64,29.6,-0.98651,1e-05,1.39428]
[1780442772485,62.13,66168.06,29.6,-0.98647,1e-05,1.39774]
[1780442773259,62.13,66168.06,29.6,-0.98647,1e-05,1.39774]
[1780442773294,62.14,66183.8,29.6,-0.98625,1e-05,1.41802]
[1780442773902,62.14,66183.8,29.6,-0.98625,1e-05,1.41802]
[1780442774206,62.14,66183.8,29.6,-0.98625,1e-05,1.41802]
[1780442774302,62.14,66200.66,29.6,-0.98601,1e-05,1.43992]
[1780442775110,62.14,66200.66,29.6,-0.98601,1e-05,1.43992]
[1780442775322,62.14,66192.89,29.6,-0.98611,1e-05,1.43033]
[1780442776053,62.14,66192.89,29.6,-0.98611,1e-05,1.43033]
[1780442776324,62.15,66187.54,29.6,-0.98618,1e-05,1.42389]
[1780442777325,62.15,66197.58,29.6,-0.98604,1e-05,1.43709]
[1780442778030,62.15,66197.58,29.6,-0.98604,1e-05,1.43709]
[1780442778156,62.15,66197.58,29.6,-0.98604,1e-05,1.43709]
[1780442778334,62.15,66228.75,29.6,-0.98558,1e-05,1.47783]
[1780442779341,62.16,66241.39,29.6,-0.9854,1e-05,1.49475]
[1780442779792,62.16,66241.39,29.6,-0.9854,1e-05,1.49475]
[1780442780382,62.16,66248.58,29.6,-0.98529,1e-05,1.50454]
[1780442781086,62.16,66248.58,29.6,-0.98529,1e-05,1.50454]
[1780442781385,62.16,66256.25,29.6,-0.98517,1e-05,1.515]
[1780442782164,62.16,66256.25,29.6,-0.98517,1e-05,1.515]
[1780442782395,62.16,66262.06,29.6,-0.98508,2e-05,1.523]
[1780442782886,62.16,66262.06,29.6,-0.98508,2e-05,1.523]
[1780442783420,62.16,66262.06,29.6,-0.98508,2e-05,1.523]
[1780442784042,62.16,66262.64,29.6,-0.98507,2e-05,1.524]
[1780442784411,62.17,66253.44,29.6,-0.9852,1e-05,1.51192]
[1780442784752,62.17,66253.44,29.6,-0.9852,1e-05,1.51192]
[1780442785172,62.17,66253.44,29.6,-0.9852,1e-05,1.51192]
[1780442785417,62.17,66231.14,29.6,-0.98553,1e-05,1.48267]
[1780442786424,62.17,66226.55,29.6,-0.98559,1e-05,1.47694]
[1780442787462,62.17,66226.55,29.6,-0.98559,1e-05,1.47694]
[1780442787487,62.17,66226.17,29.6,-0.9856,1e-05,1.47674]
[1780442788439,62.18,66227.06,29.6,-0.98558,1e-05,1.4782]
[1780442789744,62.18,66227.71,29.6,-0.98557,1e-05,1.47935]
[1780442790453,62.18,66234.35,29.6,-0.98547,1e-05,1.48836]
[1780442790604,62.18,66234.35,29.6,-0.98547,1e-05,1.48836]
[1780442791418,62.18,66234.35,29.6,-0.98547,1e-05,1.48836]
[1780442791461,62.18,66233.18,29.6,-0.9855,1e-05,1.48488]
[1780442792467,62.19,66214.65,29.6,-0.98577,1e-05,1.46097]
[1780442793190,62.19,66214.65,29.6,-0.98577,1e-05,1.46097]
[1780442793479,62.19,66195.38,29.6,-0.98604,1e-05,1.43646]
[1780442794486,62.19,66193.52,29.6,-0.98606,1e-05,1.43444]
[1780442794974,62.19,66193.52,29.6,-0.98606,1e-05,1.43444]
[1780442795493,62.19,66182.83,29.6,-0.98621,1e-05,1.42119]
[1780442795580,62.19,66182.83,29.6,-0.98621,1e-05,1.42119]
[1780442795690,62.19,66182.83,29.6,-0.98621,1e-05,1.42119]
[1780442796181,62.19,66182.83,29.6,-0.98621,1e-05,1.42119]
[1780442796325,62.19,66182.83,29.6,-0.98621,1e-05,1.42119]
[1780442796521,62.2,66161.36,29.6,-0.9865,1e-05,1.39453]
[1780442797145,62.2,66161.36,29.6,-0.9865,1e-05,1.39453]
[1780442797512,62.2,66151.97,29.6,-0.98663,1e-05,1.38325]
[1780442798117,62.2,66151.97,29.6,-0.98663,1e-05,1.38325]
[1780442798518,62.21,66167.05,29.6,-0.98641,1e-05,1.40255]
[1780442798670,62.21,66167.05,29.6,-0.98641,1e-05,1.40255]
[1780442799528,62.21,66178.49,29.6,-0.98625,1e-05,1.4174]
[1780442800534,62.21,66191.02,29.6,-0.98607,1e-05,1.43374]
[1780442801541,62.22,66194.82,29.6,-0.98601,1e-05,1.43897]
[1780442801898,62.22,66194.82,29.6,-0.98601,1e-05,1.43897]
[1780442802190,62.22,66194.82,29.6,-0.98601,1e-05,1.43897]
[1780442802569,62.22,66190.07,29.6,-0.98607,1e-05,1.43325]
[1780442802638,62.22,66190.07,29.6,-0.98607,1e-05,1.43325]
[1780442803555,62.22,66184.34,29.6,-0.98615,1e-05,1.42632]
[1780442805570,62.23,66191.82,29.6,-0.98604,1e-05,1.43661]
[1780442807391,62.23,66191.82,29.6,-0.98604,1e-05,1.43661]
[1780442807561,62.23,66191.82,29.6,-0.98604,1e-05,1.43661]
[1780442807482,62.24,66192.76,29.6,-0.98602,1e-05,1.43856]
[1780442808016,62.24,66192.76,29.6,-0.98602,1e-05,1.43856]
[1780442808549,62.24,66190.43,29.6,-0.98604,1e-05,1.43594]
[1780442808664,62.24,66178.44,29.6,-0.98621,1e-05,1.42067]
[1780442810026,62.24,66178.44,29.6,-0.98621,1e-05,1.42067]
[1780442810475,62.24,66178.44,29.6,-0.98621,1e-05,1.42067]
[1780442810499,62.25,66168.74,29.6,-0.98634,1e-05,1.40916]
[1780442811178,62.25,66168.74,29.6,-0.98634,1e-05,1.40916]
[1780442811458,62.25,66168.74,29.6,-0.98634,1e-05,1.40916]
[1780442811515,62.25,66169.33,29.6,-0.98633,1e-05,1.41031]
[1780442811734,62.25,66169.33,29.6,-0.98633,1e-05,1.41031]
[1780442811975,62.25,66169.33,29.6,-0.98633,1e-05,1.41031]
[1780442812411,62.25,66169.33,29.6,-0.98633,1e-05,1.41031]
[1780442812569,62.25,66169.33,29.6,-0.98633,1e-05,1.41031]
[1780442812485,62.25,66158.14,29.6,-0.98648,1e-05,1.39667]
[1780442812925,62.25,66158.14,29.6,-0.98648,1e-05,1.39667]
[1780442812928,62.26,66157.16,29.6,-0.98649,1e-05,1.39587]
[1780442813751,62.26,66157.16,29.6,-0.98649,1e-05,1.39587]
[1780442813790,62.26,66154.0,29.6,-0.98653,1e-05,1.39192]
[1780442814670,62.26,66171.81,29.6,-0.98628,1e-05,1.41471]
[1780442816172,62.26,66171.81,29.6,-0.98628,1e-05,1.41471]
[1780442816456,62.26,66171.81,29.6,-0.98628,1e-05,1.41471]
[1780442816547,62.27,66172.07,29.6,-0.98627,1e-05,1.41588]
[1780442816685,62.27,66190.67,29.6,-0.986,1e-05,1.43955]
[1780442817691,62.27,66211.9,29.6,-0.9857,1e-05,1.46734]
[1780442819433,62.27,66211.9,29.6,-0.9857,1e-05,1.46734]
[1780442819475,62.28,66200.69,29.6,-0.98585,1e-05,1.4535]
[1780442820421,62.28,66200.69,29.6,-0.98585,1e-05,1.4535]
[1780442820518,62.28,66208.24,29.6,-0.98574,1e-05,1.4636]
[1780442820795,62.28,66208.24,29.6,-0.98574,1e-05,1.4636]
[1780442821263,62.28,66243.34,29.6,-0.98522,1e-05,1.51001]
[1780442821747,62.28,66282.61,29.6,-0.98463,2e-05,1.56292]
[1780442823299,62.28,66282.61,29.6,-0.98463,2e-05,1.56292]
[1780442823319,62.29,66291.46,29.6,-0.98448,2e-05,1.57544]
[1780442823634,62.29,66291.46,29.6,-0.98448,2e-05,1.57544]
[1780442824365,62.29,66291.46,29.6,-0.98448,2e-05,1.57544]
[1780442824429,62.29,66296.55,29.6,-0.9844,2e-05,1.58258]
[1780442825200,62.29,66296.55,29.6,-0.9844,2e-05,1.58258]
[1780442825407,62.29,66296.55,29.6,-0.9844,2e-05,1.58258]
[1780442825416,62.29,66302.9,29.6,-0.9843,2e-05,1.59147]
[1780442825818,62.29,66302.9,29.6,-0.9843,2e-05,1.59147]
[1780442825855,62.29,66324.4,29.6,-0.98396,2e-05,1.62156]
[1780442827400,62.29,66324.4,29.6,-0.98396,2e-05,1.62156]
[1780442827453,62.29,66321.15,29.6,-0.98401,2e-05,1.61706]
[1780442828560,62.29,66321.15,29.6,-0.98401,2e-05,1.61706]
[1780442828611,62.29,66310.21,29.6,-0.98419,2e-05,1.60185]
[1780442829407,62.29,66310.21,29.6,-0.98419,2e-05,1.60185]
[1780442829461,62.29,66299.44,29.6,-0.98435,2e-05,1.58701]
[1780442830900,62.29,66299.43,29.6,-0.98435,2e-05,1.58699]
[1780442831507,62.29,66299.43,29.6,-0.98435,2e-05,1.58699]
[1780442831524,62.29,66299.43,29.6,-0.98435,2e-05,1.58699]
[1780442831520,62.29,66299.73,29.6,-0.98435,2e-05,1.58764]
[1780442832305,62.29,66289.35,29.6,-0.98451,2e-05,1.57347]
[1780442833025,62.3,66285.48,29.6,-0.98456,2e-05,1.56831]
[1780442833888,62.3,66281.93,29.6,-0.98462,2e-05,1.56345]
[1780442834836,62.3,66285.75,29.6,-0.98456,2e-05,1.56883]
[1780442836322,62.3,66285.75,29.6,-0.98456,2e-05,1.56883]
[1780442836367,62.3,66288.35,29.6,-0.98452,2e-05,1.57255]
[1780442836792,62.3,66288.35,29.6,-0.98452,2e-05,1.57255]
[1780442837445,62.3,66288.35,29.6,-0.98452,2e-05,1.57255]
[1780442837602,62.3,66280.07,29.6,-0.98464,2e-05,1.56152]
[1780442837864,62.3,66272.22,29.6,-0.98476,2e-05,1.55084]
[1780442839021,62.3,66272.21,29.6,-0.98476,2e-05,1.55098]
[1780442839878,62.31,66270.56,29.6,-0.98478,2e-05,1.5491]
[1780442840885,62.31,66276.67,29.6,-0.98469,2e-05,1.5574]
[1780442841892,62.31,66278.88,29.6,-0.98465,2e-05,1.5606]
[1780442843050,62.31,66273.51,29.6,-0.98473,2e-05,1.55362]
[1780442843887,62.31,66273.51,29.6,-0.98473,2e-05,1.55362]
[1780442843906,62.31,66269.19,29.6,-0.98479,2e-05,1.54776]
[1780442844913,62.31,66262.41,29.6,-0.98489,2e-05,1.53895]
[1780442846028,62.31,66262.41,29.6,-0.98489,2e-05,1.53895]
[1780442846523,62.31,66262.41,29.6,-0.98489,2e-05,1.53895]
[1780442846565,62.31,66261.67,29.6,-0.9849,2e-05,1.53816]
[1780442846861,62.31,66261.67,29.6,-0.9849,2e-05,1.53816]
[1780442847405,62.32,66272.76,29.6,-0.98473,2e-05,1.55336]
[1780442848458,62.32,66272.76,29.6,-0.98473,2e-05,1.55336]
[1780442848519,62.32,66279.36,29.6,-0.98463,2e-05,1.56252]
[1780442848942,62.32,66274.27,29.6,-0.9847,2e-05,1.55575]
[1780442849696,62.32,66274.27,29.6,-0.9847,2e-05,1.55575]
[1780442849949,62.32,66275.07,29.6,-0.98469,2e-05,1.55701]
[1780442850956,62.32,66273.46,29.6,-0.98471,2e-05,1.55499]
[1780442851963,62.32,66283.45,29.6,-0.98458,2e-05,1.56648]
[1780442852978,62.32,66283.07,29.6,-0.98458,2e-05,1.56611]
[1780442853980,62.33,66285.27,29.6,-0.98455,2e-05,1.56927]
[1780442855078,62.33,66293.26,29.6,-0.98442,2e-05,1.58039]
[1780442855998,62.33,66292.01,29.6,-0.98444,2e-05,1.5788]
[1780442857162,62.33,66292.01,29.6,-0.98444,2e-05,1.5788]
[1780442857340,62.33,66287.09,29.6,-0.98452,2e-05,1.57217]
[1780442858015,62.33,66283.9,29.6,-0.98456,2e-05,1.56795]
[1780442859288,62.33,66283.9,29.6,-0.98456,2e-05,1.56795]
[1780442859345,62.33,66278.63,29.6,-0.98464,2e-05,1.5609]
[1780442860357,62.33,66273.04,29.6,-0.98473,2e-05,1.55346]
[1780442861036,62.33,66276.59,29.6,-0.98467,2e-05,1.55846]
[1780442861928,62.33,66276.59,29.6,-0.98467,2e-05,1.55846]
[1780442862043,62.34,66277.31,29.6,-0.98466,2e-05,1.55961]
[1780442862930,62.34,66277.31,29.6,-0.98466,2e-05,1.55961]
[1780442864057,62.34,66278.08,29.6,-0.98464,2e-05,1.56098]
[1780442865157,62.34,66278.08,29.6,-0.98464,2e-05,1.56098]
[1780442865602,62.34,66278.08,29.6,-0.98464,2e-05,1.56098]
[1780442865241,62.34,66282.23,29.6,-0.98458,2e-05,1.56681]
[1780442866074,62.34,66276.59,29.6,-0.98466,2e-05,1.55927]
[1780442867574,62.34,66276.59,29.6,-0.98466,2e-05,1.55927]
[1780442867081,62.34,66270.77,29.6,-0.98475,2e-05,1.55152]
[1780442867696,62.34,66270.77,29.6,-0.98475,2e-05,1.55152]
[1780442868091,62.34,66242.46,29.6,-0.98517,1e-05,1.51365]
[1780442869303,62.34,66242.46,29.6,-0.98517,1e-05,1.51365]
[1780442869313,62.35,66229.57,29.6,-0.98536,1e-05,1.49681]
[1780442869754,62.35,66229.57,29.6,-0.98536,1e-05,1.49681]
[1780442870600,62.35,66229.57,29.6,-0.98536,1e-05,1.49681]
[1780442870612,62.35,66239.41,29.6,-0.98521,1e-05,1.51011]
[1780442871657,62.35,66237.32,29.6,-0.98524,1e-05,1.50758]
[1780442872339,62.35,66237.32,29.6,-0.98524,1e-05,1.50758]
[1780442872398,62.35,66250.46,29.6,-0.98504,2e-05,1.52534]
[1780442873127,62.35,66264.22,29.6,-0.98483,2e-05,1.54406]
[1780442874134,62.36,66272.7,29.6,-0.9847,2e-05,1.55574]
[1780442875615,62.36,66272.7,29.6,-0.9847,2e-05,1.55574]
[1780442875677,62.36,66264.31,29.6,-0.98483,2e-05,1.54454]
[1780442876149,62.36,66260.55,29.6,-0.98488,2e-05,1.53965]
[1780442877530,62.36,66260.55,29.6,-0.98488,2e-05,1.53965]
[1780442877612,62.36,66262.52,29.6,-0.98485,2e-05,1.54251]
[1780442878360,62.36,66249.61,29.6,-0.98504,2e-05,1.52534]
[1780442879179,62.36,66253.3,29.6,-0.98498,2e-05,1.53051]
[1780442880180,62.37,66263.51,29.6,-0.98483,2e-05,1.54446]
[1780442881368,62.37,66263.51,29.6,-0.98483,2e-05,1.54446]
[1780442881428,62.37,66275.08,29.6,-0.98465,2e-05,1.56035]
[1780442882032,62.37,66275.08,29.6,-0.98465,2e-05,1.56035]
[1780442882206,62.37,66275.08,29.6,-0.98465,2e-05,1.56035]
[1780442882638,62.37,66296.75,29.6,-0.98431,2e-05,1.59024]
[1780442883206,62.37,66298.89,29.6,-0.98428,2e-05,1.5932]
[1780442883708,62.37,66298.89,29.6,-0.98428,2e-05,1.5932]
[1780442884213,62.37,66300.17,29.6,-0.98425,2e-05,1.59518]
[1780442885220,62.37,66304.22,29.6,-0.98419,2e-05,1.6009]
[1780442886651,62.37,66304.22,29.6,-0.98419,2e-05,1.6009]
[1780442886657,62.37,66311.11,29.6,-0.98408,2e-05,1.61059]
[1780442887234,62.37,66316.73,29.6,-0.98399,2e-05,1.61852]
[1780442888241,62.37,66302.55,29.6,-0.98421,2e-05,1.59881]
[1780442889248,62.37,66286.8,29.6,-0.98446,2e-05,1.57716]
[1780442890256,62.38,66282.42,29.6,-0.98452,2e-05,1.57128]
[1780442890790,62.38,66282.42,29.6,-0.98452,2e-05,1.57128]
[1780442891263,62.38,66288.68,29.6,-0.98443,2e-05,1.58001]
[1780442892270,62.38,66299.15,29.6,-0.98426,2e-05,1.59459]
[1780442893669,62.38,66305.86,29.6,-0.98415,2e-05,1.60401]
[1780442894284,62.38,66304.23,29.6,-0.98418,2e-05,1.60183]
[1780442894723,62.38,66304.23,29.6,-0.98418,2e-05,1.60183]
[1780442894873,62.38,66304.23,29.6,-0.98418,2e-05,1.60183]
[1780442895308,62.38,66292.68,29.6,-0.98436,2e-05,1.58593]
[1780442896023,62.38,66292.68,29.6,-0.98436,2e-05,1.58593]
[1780442896306,62.38,66276.01,29.6,-0.98462,2e-05,1.56319]
[1780442897309,62.38,66289.15,29.6,-0.98441,2e-05,1.58134]
[1780442898317,62.38,66295.64,29.6,-0.98431,2e-05,1.59042]
[1780442899324,62.38,66294.37,29.6,-0.98433,2e-05,1.58877]
[1780442899769,62.38,66294.37,29.6,-0.98433,2e-05,1.58877]
[1780442900331,62.38,66295.35,29.6,-0.98431,2e-05,1.59024]
[1780442901338,62.39,66294.08,29.6,-0.98433,2e-05,1.58859]
[1780442902345,62.39,66292.36,29.6,-0.98435,2e-05,1.58633]
[1780442903352,62.39,66291.1,29.6,-0.98437,2e-05,1.58471]
[1780442904359,62.39,66296.61,29.6,-0.98429,2e-05,1.59244]
[1780442905366,62.39,66301.92,29.6,-0.9842,2e-05,1.59991]
[1780442906373,62.39,66303.8,29.6,-0.98417,2e-05,1.60261]
[1780442907380,62.39,66307.11,29.6,-0.98412,2e-05,1.60731]
[1780442908610,62.39,66307.11,29.6,-0.98412,2e-05,1.60731]
[1780442908713,62.39,66313.12,29.6,-0.98402,2e-05,1.61578]
[1780442909394,62.39,66324.18,29.6,-0.98384,2e-05,1.63138]
[1780442910656,62.39,66329.19,29.6,-0.98376,2e-05,1.63849]
[1780442912046,62.39,66328.2,29.6,-0.9838,2e-05,1.63475]
[1780442912414,62.39,66329.23,29.6,-0.98378,2e-05,1.63623]
[1780442912792,62.39,66329.23,29.6,-0.98378,2e-05,1.63623]
[1780442913231,62.39,66329.23,29.6,-0.98378,2e-05,1.63623]
[1780442913422,62.39,66323.39,29.6,-0.98388,2e-05,1.62803]
[1780442914431,62.39,66318.8,29.6,-0.98395,2e-05,1.62163]
[1780442916446,62.39,66311.66,29.6,-0.98406,2e-05,1.61175]
[1780442917453,62.4,66302.65,29.6,-0.9842,2e-05,1.59928]
[1780442918460,62.4,66296.88,29.6,-0.98429,2e-05,1.59138]
[1780442919467,62.4,66290.86,29.6,-0.98439,2e-05,1.58319]
[1780442920475,62.4,66285.78,29.6,-0.98446,2e-05,1.57633]
[1780442921371,62.4,66285.78,29.6,-0.98446,2e-05,1.57633]
[1780442921483,62.4,66275.55,29.6,-0.98462,2e-05,1.56247]
[1780442922488,62.4,66273.73,29.6,-0.98465,2e-05,1.56015]
[1780442923688,62.4,66273.73,29.6,-0.98465,2e-05,1.56015]
[1780442923703,62.4,66271.44,29.6,-0.98468,2e-05,1.5572]
[1780442925511,62.4,66279.44,29.6,-0.98455,2e-05,1.56845]
[1780442926518,62.41,66286.05,29.6,-0.98445,2e-05,1.57765]
[1780442927525,62.41,66287.47,29.6,-0.98442,2e-05,1.57974]
[1780442928533,62.41,66289.69,29.6,-0.98439,2e-05,1.58292]
[1780442929540,62.41,66293.04,29.6,-0.98433,2e-05,1.58766]
[1780442930547,62.41,66294.65,29.6,-0.98431,2e-05,1.59]
[1780442931554,62.41,66290.54,29.6,-0.98437,2e-05,1.58444]
[1780442932561,62.41,66287.1,29.6,-0.98442,2e-05,1.57983]
[1780442934575,62.41,66287.87,29.6,-0.98441,2e-05,1.58115]
[1780442936589,62.42,66291.02,29.6,-0.98436,2e-05,1.58574]
[1780442937596,62.42,66292.39,29.6,-0.98433,2e-05,1.58775]
[1780442938603,62.42,66294.39,29.6,-0.9843,2e-05,1.59063]
[1780442939610,62.42,66303.31,29.6,-0.98416,2e-05,1.6031]
[1780442940617,62.42,66308.84,29.6,-0.98407,2e-05,1.6109]
[1780442942631,62.42,66312.81,29.6,-0.98401,2e-05,1.6166]
[1780442943108,62.42,66312.81,29.6,-0.98401,2e-05,1.6166]
[1780442943638,62.42,66328.02,29.6,-0.98376,2e-05,1.63805]
[1780442944646,62.42,66326.25,29.6,-0.98379,2e-05,1.63558]
[1780442945654,62.42,66324.95,29.6,-0.98381,2e-05,1.63378]
[1780442946662,62.42,66331.85,29.6,-0.9837,2e-05,1.64357]
[1780442947669,62.42,66325.67,29.6,-0.9838,2e-05,1.63485]
[1780442948680,62.42,66332.49,29.6,-0.98369,2e-05,1.64454]
[1780442949687,62.42,66335.63,29.6,-0.98364,2e-05,1.64901]
[1780442950694,62.42,66331.66,29.6,-0.9837,2e-05,1.64339]
[1780442951701,62.42,66333.99,29.6,-0.98366,2e-05,1.64671]
[1780442952708,62.42,66335.37,29.6,-0.98364,2e-05,1.64869]
[1780442954722,62.42,66338.58,29.6,-0.98359,2e-05,1.65327]
[1780442956736,62.42,66333.42,29.6,-0.98367,2e-05,1.64594]
[1780442957743,62.42,66332.32,29.6,-0.98369,2e-05,1.6444]
[1780442958750,62.42,66331.31,29.6,-0.98371,2e-05,1.64299]
[1780442959757,62.42,66337.33,29.6,-0.98361,2e-05,1.65155]
[1780442960764,62.42,66336.69,29.6,-0.98362,2e-05,1.65065]
[1780442961771,62.42,66337.67,29.6,-0.9836,2e-05,1.65205]
[1780442961931,62.42,66337.67,29.6,-0.9836,2e-05,1.65205]
[1780442961983,62.42,66337.67,29.6,-0.9836,2e-05,1.65205]
[1780442962030,62.42,66337.67,29.6,-0.9836,2e-05,1.65205]
[1780442962490,62.42,66337.67,29.6,-0.9836,2e-05,1.65205]
[1780442962781,62.42,66344.19,29.6,-0.9835,2e-05,1.66135]
[1780442963315,62.42,66344.19,29.6,-0.9835,2e-05,1.66135]
[1780442963639,62.42,66344.19,29.6,-0.9835,2e-05,1.66135]
[1780442963789,62.42,66351.59,29.6,-0.98338,2e-05,1.67194]
[1780442964238,62.42,66351.59,29.6,-0.98338,2e-05,1.67194]
[1780442964400,62.42,66351.59,29.6,-0.98338,2e-05,1.67194]
[1780442964663,62.42,66351.59,29.6,-0.98338,2e-05,1.67194]
[1780442964796,62.42,66348.34,29.6,-0.98343,2e-05,1.66725]
[1780442965803,62.42,66350.28,29.6,-0.9834,2e-05,1.67001]
[1780442966418,62.42,66350.28,29.6,-0.9834,2e-05,1.67001]
[1780442966809,62.42,66354.11,29.6,-0.98334,2e-05,1.67548]
[1780442967817,62.42,66355.46,29.6,-0.98331,2e-05,1.67739]
[1780442968004,62.42,66355.46,29.6,-0.98331,2e-05,1.67739]
[1780442968098,62.42,66355.46,29.6,-0.98331,2e-05,1.67739]
[1780442968250,62.42,66355.46,29.6,-0.98331,2e-05,1.67739]
[1780442968363,62.42,66355.46,29.6,-0.98331,2e-05,1.67739]
[1780442968409,62.42,66355.46,29.6,-0.98331,2e-05,1.67739]
[1780442968429,62.42,66355.46,29.6,-0.98331,2e-05,1.67739]
[1780442968820,62.42,66355.46,29.6,-0.98331,2e-05,1.67739]
[1780442968825,62.42,66345.0,29.6,-0.98349,2e-05,1.66235]
[1780442969831,62.42,66347.16,29.6,-0.98345,2e-05,1.66543]
[1780442971194,62.42,66347.16,29.6,-0.98345,2e-05,1.66543]
[1780442971248,62.42,66343.56,29.6,-0.98353,2e-05,1.65786]
[1780442972008,62.42,66343.56,29.6,-0.98353,2e-05,1.65786]
[1780442973859,62.42,66342.33,29.6,-0.98355,2e-05,1.6561]
[1780442975282,62.42,66337.74,29.6,-0.98363,2e-05,1.64956]
[1780442976787,62.42,66336.31,29.6,-0.98365,2e-05,1.64754]
[1780442977895,62.42,66335.88,29.6,-0.98366,2e-05,1.64693]
[1780442978116,62.42,66334.93,29.6,-0.98367,2e-05,1.64559]
[1780442978900,62.42,66331.26,29.6,-0.98373,2e-05,1.64041]
[1780442979908,62.42,66325.25,29.6,-0.98383,2e-05,1.63194]
[1780442981088,62.42,66325.25,29.6,-0.98383,2e-05,1.63194]
[1780442981596,62.42,66322.6,29.6,-0.98387,2e-05,1.62828]
[1780442981903,62.42,66322.6,29.6,-0.98387,2e-05,1.62828]
[1780442981987,62.42,66322.6,29.6,-0.98387,2e-05,1.62828]
[1780442982067,62.42,66319.95,29.6,-0.98391,2e-05,1.62455]
[1780442983935,62.42,66320.86,29.6,-0.9839,2e-05,1.62594]
[1780442986956,62.43,66319.96,29.6,-0.98391,2e-05,1.62484]
[1780442987963,62.43,66323.23,29.6,-0.98386,2e-05,1.6295]
[1780442989750,62.43,66323.23,29.6,-0.98386,2e-05,1.6295]
[1780442989779,62.43,66323.23,29.6,-0.98386,2e-05,1.6295]
[1780442989977,62.43,66327.01,29.6,-0.98379,2e-05,1.63493]
[1780442990984,62.43,66328.38,29.6,-0.98377,2e-05,1.63692]
[1780442992592,62.43,66328.38,29.6,-0.98377,2e-05,1.63692]
[1780442992756,62.43,66328.38,29.6,-0.98377,2e-05,1.63692]
[1780442992778,62.43,66333.45,29.6,-0.98369,2e-05,1.64417]
[1780442993224,62.43,66347.16,29.6,-0.98347,2e-05,1.66371]
[1780442994471,62.43,66347.16,29.6,-0.98347,2e-05,1.66371]
[1780442994504,62.43,66350.18,29.6,-0.98342,2e-05,1.66803]
[1780442995529,62.43,66350.18,29.6,-0.98342,2e-05,1.66803]
[1780442995536,62.43,66350.18,29.6,-0.98342,2e-05,1.66803]
[1780442995623,62.43,66350.18,29.6,-0.98342,2e-05,1.66803]
[1780442995656,62.43,66353.08,29.6,-0.98337,2e-05,1.67217]
[1780442996083,62.43,66353.08,29.6,-0.98337,2e-05,1.67217]
[1780442996159,62.43,66349.64,29.6,-0.98343,2e-05,1.66721]
[1780442997974,62.43,66350.13,29.6,-0.98342,2e-05,1.66791]
[1780442998037,62.43,66352.86,29.6,-0.98337,2e-05,1.67181]
[1780442999046,62.43,66357.24,29.6,-0.9833,2e-05,1.67809]
[1780443000365,62.43,66357.24,29.6,-0.9833,2e-05,1.67809]
[1780443001147,62.43,66357.1,29.6,-0.9833,2e-05,1.67786]
[1780443001401,62.43,66357.1,29.6,-0.9833,2e-05,1.67786]
[1780443001498,62.43,66358.84,29.6,-0.98328,2e-05,1.68034]
[1780443002244,62.43,66358.84,29.6,-0.98328,2e-05,1.68034]
[1780443002284,62.43,66340.62,29.6,-0.98357,2e-05,1.65419]
[1780443003203,62.43,66340.62,29.6,-0.98357,2e-05,1.65419]
[1780443003277,62.43,66326.27,29.6,-0.98381,2e-05,1.63382]
[1780443004280,62.43,66326.27,29.6,-0.98381,2e-05,1.63382]
[1780443004488,62.43,66321.76,29.6,-0.98388,2e-05,1.6275]
[1780443005440,62.43,66321.76,29.6,-0.98388,2e-05,1.6275]
[1780443005923,62.43,66336.72,29.6,-0.98364,2e-05,1.6487]
[1780443006334,62.43,66336.72,29.6,-0.98364,2e-05,1.6487]
[1780443006368,62.43,66344.96,29.6,-0.9835,2e-05,1.66044]
[1780443007106,62.43,66339.96,29.6,-0.98358,2e-05,1.65332]
[1780443008113,62.43,66339.14,29.6,-0.9836,2e-05,1.65215]
[1780443009733,62.43,66338.09,29.6,-0.98361,2e-05,1.65067]
[1780443010643,62.43,66338.09,29.6,-0.98361,2e-05,1.65067]
[1780443010718,62.43,66340.09,29.6,-0.98358,2e-05,1.65353]
[1780443011134,62.43,66348.11,29.6,-0.98345,2e-05,1.66498]
[1780443012780,62.43,66348.11,29.6,-0.98345,2e-05,1.66498]
[1780443012843,62.43,66350.02,29.6,-0.98342,2e-05,1.66771]
[1780443013663,62.43,66350.02,29.6,-0.98342,2e-05,1.66771]
[1780443013741,62.43,66337.44,29.6,-0.98363,2e-05,1.64973]
[1780443014155,62.43,66332.88,29.6,-0.9837,2e-05,1.64326]
[1780443015165,62.43,66334.55,29.6,-0.98367,2e-05,1.64564]
[1780443016169,62.43,66329.63,29.6,-0.98375,2e-05,1.63871]
[1780443017733,62.43,66329.63,29.6,-0.98375,2e-05,1.63871]
[1780443017799,62.43,66329.78,29.6,-0.98375,2e-05,1.63896]
[1780443018183,62.43,66333.53,29.6,-0.98369,2e-05,1.64427]
[1780443019364,62.43,66333.53,29.6,-0.98369,2e-05,1.64427]
[1780443019445,62.43,66331.08,29.6,-0.98373,2e-05,1.64085]
[1780443020454,62.43,66331.08,29.6,-0.98373,2e-05,1.64085]
[1780443020557,62.43,66321.98,29.6,-0.98387,2e-05,1.628]
[1780443021265,62.43,66321.98,29.6,-0.98387,2e-05,1.628]
[1780443021581,62.43,66321.98,29.6,-0.98387,2e-05,1.628]
[1780443021604,62.43,66317.05,29.6,-0.98395,2e-05,1.62115]
[1780443022771,62.43,66317.05,29.6,-0.98395,2e-05,1.62115]
[1780443022814,62.43,66308.46,29.6,-0.98409,2e-05,1.60921]
[1780443023925,62.43,66301.34,29.6,-0.9842,2e-05,1.59938]
[1780443025232,62.43,66302.73,29.6,-0.98417,2e-05,1.60141]
[1780443026242,62.43,66300.64,29.6,-0.98421,2e-05,1.5986]
[1780443027249,62.43,66302.19,29.6,-0.98418,2e-05,1.60085]
[1780443028256,62.43,66298.73,29.6,-0.98423,2e-05,1.59615]
[1780443032284,62.44,66297.04,29.6,-0.98428,2e-05,1.59197]
[1780443033291,62.44,66299.29,29.6,-0.98424,2e-05,1.59519]
[1780443037321,62.44,66297.12,29.6,-0.98427,2e-05,1.59259]
[1780443039793,62.44,66304.54,29.6,-0.98415,2e-05,1.6031]
[1780443040342,62.44,66314.91,29.6,-0.98399,2e-05,1.61756]
[1780443041352,62.45,66324.74,29.6,-0.98383,2e-05,1.63152]
[1780443042808,62.45,66324.74,29.6,-0.98383,2e-05,1.63152]
[1780443043018,62.45,66319.39,29.6,-0.98391,2e-05,1.62403]
[1780443043379,62.45,66297.73,29.6,-0.98426,2e-05,1.59384]
[1780443044385,62.45,66294.29,29.6,-0.9843,2e-05,1.58962]
[1780443045392,62.45,66296.4,29.6,-0.98427,2e-05,1.59265]
[1780443046824,62.45,66296.4,29.6,-0.98427,2e-05,1.59265]
[1780443046862,62.45,66300.67,29.6,-0.9842,2e-05,1.59867]
[1780443047406,62.45,66303.26,29.6,-0.98416,2e-05,1.60236]
[1780443048414,62.45,66295.91,29.6,-0.98427,2e-05,1.59226]
[1780443049422,62.45,66292.07,29.6,-0.98433,2e-05,1.58706]
[1780443050428,62.46,66292.91,29.6,-0.98432,2e-05,1.58833]
[1780443055463,62.46,66292.27,29.6,-0.98432,2e-05,1.588]
[1780443057477,62.46,66296.01,29.6,-0.98426,2e-05,1.59339]
[1780443058625,62.46,66304.73,29.6,-0.98412,2e-05,1.60559]
[1780443059496,62.46,66311.17,29.6,-0.98402,2e-05,1.61465]
[1780443060503,62.46,66303.8,29.6,-0.98413,2e-05,1.60444]
[1780443061511,62.46,66300.8,29.6,-0.98418,2e-05,1.60036]
[1780443062518,62.47,66301.62,29.6,-0.98417,2e-05,1.60159]
[1780443064532,62.47,66303.91,29.6,-0.98413,2e-05,1.60495]
[1780443065539,62.47,66306.23,29.6,-0.98409,2e-05,1.60826]
[1780443066546,62.47,66298.27,29.6,-0.98422,2e-05,1.59728]
[1780443067554,62.47,66292.34,29.6,-0.98431,2e-05,1.58917]
[1780443068779,62.47,66292.34,29.6,-0.98431,2e-05,1.58917]
[1780443068942,62.47,66289.41,29.6,-0.98435,2e-05,1.58525]
[1780443070193,62.47,66289.41,29.6,-0.98435,2e-05,1.58525]
[1780443069568,62.47,66281.38,29.6,-0.98448,2e-05,1.57433]
[1780443070855,62.47,66281.38,29.6,-0.98448,2e-05,1.57433]
[1780443070891,62.47,66281.38,29.6,-0.98448,2e-05,1.57433]
[1780443070951,62.47,66254.51,29.6,-0.98488,2e-05,1.53798]
[1780443071591,62.47,66240.02,29.6,-0.9851,1e-05,1.51885]
[1780443072774,62.47,66240.02,29.6,-0.9851,1e-05,1.51885]
[1780443072778,62.48,66227.87,29.6,-0.98528,1e-05,1.50304]
[1780443073605,62.48,66226.76,29.6,-0.98529,1e-05,1.50183]
[1780443074895,62.48,66226.76,29.6,-0.98529,1e-05,1.50183]
[1780443075926,62.48,66226.67,29.6,-0.98529,1e-05,1.50197]
[1780443075948,62.48,66246.87,29.6,-0.98498,2e-05,1.5291]
[1780443076665,62.49,66272.17,29.6,-0.9846,2e-05,1.56349]
[1780443077190,62.49,66272.17,29.6,-0.9846,2e-05,1.56349]
[1780443077460,62.49,66272.17,29.6,-0.9846,2e-05,1.56349]
[1780443077987,62.49,66281.84,29.6,-0.98445,2e-05,1.57686]
[1780443078226,62.49,66281.84,29.6,-0.98445,2e-05,1.57686]
[1780443078957,62.49,66281.84,29.6,-0.98445,2e-05,1.57686]
[1780443079016,62.49,66287.87,29.6,-0.98435,2e-05,1.58528]
[1780443079679,62.49,66276.28,29.6,-0.98453,2e-05,1.5695]
[1780443080895,62.49,66276.28,29.6,-0.98453,2e-05,1.5695]
[1780443080919,62.49,66266.33,29.6,-0.98468,2e-05,1.55609]
[1780443081171,62.49,66266.33,29.6,-0.98468,2e-05,1.55609]
[1780443081917,62.49,66261.41,29.6,-0.98475,2e-05,1.54958]
[1780443082518,62.49,66261.41,29.6,-0.98475,2e-05,1.54958]
[1780443082723,62.49,66261.41,29.6,-0.98475,2e-05,1.54958]
[1780443082801,62.49,66265.02,29.6,-0.9847,2e-05,1.55465]
[1780443083709,62.49,66251.68,29.6,-0.9849,2e-05,1.5368]
[1780443084716,62.5,66254.44,29.6,-0.98485,2e-05,1.54071]
[1780443085723,62.5,66249.79,29.6,-0.98492,2e-05,1.53465]
[1780443086752,62.5,66249.79,29.6,-0.98492,2e-05,1.53465]
[1780443086779,62.5,66248.53,29.6,-0.98494,2e-05,1.53316]
[1780443087737,62.5,66252.56,29.6,-0.98488,2e-05,1.53877]
[1780443088744,62.5,66243.01,29.6,-0.98502,2e-05,1.52616]
[1780443089455,62.5,66243.01,29.6,-0.98502,2e-05,1.52616]
[1780443089999,62.5,66233.94,29.6,-0.98515,1e-05,1.51428]
[1780443091084,62.5,66233.94,29.6,-0.98515,1e-05,1.51428]
[1780443091097,62.51,66232.66,29.6,-0.98519,1e-05,1.51056]
[1780443091329,62.51,66232.66,29.6,-0.98519,1e-05,1.51056]
[1780443091766,62.51,66214.46,29.6,-0.98545,1e-05,1.4868]
[1780443093051,62.51,66214.46,29.6,-0.98545,1e-05,1.4868]
[1780443093123,62.51,66207.73,29.6,-0.98555,1e-05,1.47828]
[1780443093488,62.51,66207.73,29.6,-0.98555,1e-05,1.47828]
[1780443093780,62.51,66216.65,29.6,-0.98541,1e-05,1.49025]
[1780443094787,62.52,66216.99,29.6,-0.98541,1e-05,1.49096]
[1780443095846,62.52,66216.99,29.6,-0.98541,1e-05,1.49096]
[1780443095849,62.52,66214.85,29.6,-0.98544,1e-05,1.48843]
[1780443097811,62.52,66213.37,29.6,-0.98545,1e-05,1.48704]
[1780443098499,62.52,66213.37,29.6,-0.98545,1e-05,1.48704]
[1780443099132,62.52,66213.37,29.6,-0.98545,1e-05,1.48704]
[1780443098816,62.53,66208.93,29.6,-0.98551,1e-05,1.48151]
[1780443099824,62.53,66216.26,29.6,-0.9854,1e-05,1.49139]
[1780443100481,62.53,66216.26,29.6,-0.9854,1e-05,1.49139]
[1780443100831,62.53,66234.12,29.6,-0.98513,1e-05,1.51526]
[1780443101839,62.53,66240.79,29.6,-0.98503,1e-05,1.52437]
[1780443102846,62.53,66232.71,29.6,-0.98515,1e-05,1.51382]
[1780443103853,62.54,66233.86,29.6,-0.98513,1e-05,1.51558]
[1780443104860,62.54,66235.99,29.6,-0.9851,1e-05,1.51864]
[1780443105867,62.54,66234.09,29.6,-0.98512,1e-05,1.51634]
[1780443107903,62.54,66236.9,29.6,-0.98507,1e-05,1.52054]
[1780443108433,62.54,66236.9,29.6,-0.98507,1e-05,1.52054]
[1780443108948,62.54,66236.9,29.6,-0.98507,1e-05,1.52054]
[1780443108955,62.55,66227.39,29.6,-0.98521,1e-05,1.50812]
[1780443109268,62.55,66227.39,29.6,-0.98521,1e-05,1.50812]
[1780443109339,62.55,66227.39,29.6,-0.98521,1e-05,1.50812]
[1780443110066,62.55,66219.17,29.6,-0.98533,1e-05,1.49751]
[1780443110861,62.55,66219.17,29.6,-0.98533,1e-05,1.49751]
[1780443110906,62.55,66210.45,29.6,-0.98546,1e-05,1.48632]
[1780443111912,62.55,66205.65,29.6,-0.98552,1e-05,1.48033]
[1780443113612,62.55,66205.13,29.6,-0.98553,1e-05,1.47993]
[1780443113878,62.55,66205.13,29.6,-0.98553,1e-05,1.47993]
[1780443113927,62.56,66210.67,29.6,-0.98544,1e-05,1.48746]
[1780443115950,62.56,66207.26,29.6,-0.98549,1e-05,1.48355]
[1780443116954,62.56,66203.99,29.6,-0.98553,1e-05,1.47956]
[1780443117963,62.57,66202.75,29.6,-0.98555,1e-05,1.47823]
[1780443118968,62.57,66203.59,29.6,-0.98553,1e-05,1.47962]
[1780443119975,62.57,66200.41,29.6,-0.98558,1e-05,1.47576]
[1780443120981,62.57,66199.42,29.6,-0.98559,1e-05,1.47477]
[1780443121989,62.58,66202.89,29.6,-0.98553,1e-05,1.47958]
[1780443122775,62.58,66202.89,29.6,-0.98553,1e-05,1.47958]
[1780443122992,62.58,66202.89,29.6,-0.98553,1e-05,1.47958]
[1780443124039,62.58,66202.28,29.6,-0.98554,1e-05,1.47907]
[1780443124050,62.58,66194.48,29.6,-0.98565,1e-05,1.46922]
[1780443124326,62.58,66194.48,29.6,-0.98565,1e-05,1.46922]
[1780443124864,62.58,66194.48,29.6,-0.98565,1e-05,1.46922]
[1780443124919,62.58,66194.48,29.6,-0.98565,1e-05,1.46922]
[1780443125167,62.58,66194.48,29.6,-0.98565,1e-05,1.46922]
[1780443125028,62.58,66188.57,29.6,-0.98573,1e-05,1.46187]
[1780443125642,62.58,66188.57,29.6,-0.98573,1e-05,1.46187]
[1780443126048,62.59,66170.73,29.6,-0.98598,1e-05,1.43928]
[1780443127126,62.59,66170.73,29.6,-0.98598,1e-05,1.43928]
[1780443127045,62.59,66173.15,29.6,-0.98594,1e-05,1.44272]
[1780443127416,62.59,66173.15,29.6,-0.98594,1e-05,1.44272]
[1780443127735,62.59,66173.15,29.6,-0.98594,1e-05,1.44272]
[1780443128052,62.59,66167.43,29.6,-0.98602,1e-05,1.43577]
[1780443128442,62.59,66167.43,29.6,-0.98602,1e-05,1.43577]
[1780443129059,62.6,66172.15,29.6,-0.98595,1e-05,1.44215]
[1780443129597,62.6,66172.15,29.6,-0.98595,1e-05,1.44215]
[1780443130091,62.6,66177.06,29.6,-0.98588,1e-05,1.44878]
[1780443131078,62.6,66188.31,29.6,-0.98571,1e-05,1.4636]
[1780443132085,62.61,66189.88,29.6,-0.98568,1e-05,1.46594]
[1780443133092,62.61,66191.46,29.6,-0.98566,1e-05,1.46829]
[1780443133664,62.61,66191.46,29.6,-0.98566,1e-05,1.46829]
[1780443134099,62.61,66202.93,29.6,-0.98549,1e-05,1.48352]
[1780443134472,62.61,66202.93,29.6,-0.98549,1e-05,1.48352]
[1780443135119,62.61,66211.69,29.6,-0.98536,1e-05,1.49527]
[1780443136126,62.62,66214.64,29.6,-0.98531,1e-05,1.49941]
[1780443137133,62.62,66218.68,29.6,-0.98525,1e-05,1.505]
[1780443137659,62.62,66218.68,29.6,-0.98525,1e-05,1.505]
[1780443137790,62.62,66218.68,29.6,-0.98525,1e-05,1.505]
[1780443138140,62.62,66226.75,29.6,-0.98512,1e-05,1.51594]
[1780443139147,62.62,66227.68,29.6,-0.98511,1e-05,1.51741]
[1780443139527,62.62,66227.68,29.6,-0.98511,1e-05,1.51741]
[1780443140156,62.62,66267.45,29.6,-0.9845,2e-05,1.57121]
[1780443140559,62.62,66267.45,29.6,-0.9845,2e-05,1.57121]
[1780443141183,62.62,66292.07,29.6,-0.98412,2e-05,1.6051]
[1780443141815,62.62,66292.07,29.6,-0.98412,2e-05,1.6051]
[1780443142188,62.64,66287.89,29.6,-0.98416,2e-05,1.60163]
[1780443142687,62.64,66287.89,29.6,-0.98416,2e-05,1.60163]
[1780443142743,62.64,66287.89,29.6,-0.98416,2e-05,1.60163]
[1780443143106,62.64,66287.89,29.6,-0.98416,2e-05,1.60163]
[1780443143194,62.64,66291.56,29.6,-0.9841,2e-05,1.6068]
[1780443144569,62.65,66295.0,29.6,-0.98404,2e-05,1.61171]
[1780443145210,62.65,66298.45,29.6,-0.98399,2e-05,1.61652]
[1780443146217,62.65,66292.19,29.6,-0.98409,2e-05,1.60786]
[1780443147224,62.65,66298.33,29.6,-0.98399,2e-05,1.61647]
[1780443148231,62.65,66297.23,29.6,-0.98401,2e-05,1.61499]
[1780443149290,62.65,66297.23,29.6,-0.98401,2e-05,1.61499]
[1780443149642,62.65,66297.23,29.6,-0.98401,2e-05,1.61499]
[1780443149651,62.65,66294.79,29.6,-0.98404,2e-05,1.61171]
[1780443150659,62.65,66291.38,29.6,-0.9841,2e-05,1.60704]
[1780443152615,62.65,66290.06,29.6,-0.98414,2e-05,1.60301]
[1780443153701,62.65,66292.75,29.6,-0.98409,2e-05,1.60681]
[1780443154276,62.65,66300.72,29.6,-0.98397,2e-05,1.61791]
[1780443155283,62.65,66301.62,29.6,-0.98395,2e-05,1.61922]
[1780443156290,62.65,66294.72,29.6,-0.98406,2e-05,1.60965]
[1780443157297,62.65,66296.47,29.6,-0.98403,2e-05,1.61215]
[1780443158304,62.65,66301.2,29.6,-0.98396,2e-05,1.61881]
[1780443159854,62.65,66301.2,29.6,-0.98396,2e-05,1.61881]
[1780443160911,62.65,66301.58,29.6,-0.98395,2e-05,1.61944]
[1780443161179,62.65,66301.58,29.6,-0.98395,2e-05,1.61944]
[1780443161190,62.65,66317.58,29.6,-0.9837,2e-05,1.64192]
[1780443161922,62.65,66317.58,29.6,-0.9837,2e-05,1.64192]
[1780443162126,62.65,66329.94,29.6,-0.9835,2e-05,1.65944]
[1780443163161,62.65,66329.94,29.6,-0.9835,2e-05,1.65944]
[1780443163202,62.65,66332.55,29.6,-0.98345,2e-05,1.66314]
[1780443163660,62.65,66320.38,29.6,-0.98365,2e-05,1.64583]
[1780443164352,62.65,66316.06,29.6,-0.98372,2e-05,1.63972]
[1780443165358,62.65,66318.56,29.6,-0.98368,2e-05,1.64326]
[1780443166918,62.65,66318.56,29.6,-0.98368,2e-05,1.64326]
[1780443167113,62.65,66318.56,29.6,-0.98368,2e-05,1.64326]
[1780443167161,62.65,66317.07,29.6,-0.9837,2e-05,1.64117]
[1780443168183,62.65,66326.1,29.6,-0.98356,2e-05,1.65397]
[1780443168380,62.65,66330.39,29.6,-0.98349,2e-05,1.66007]
[1780443169386,62.65,66334.05,29.6,-0.98343,2e-05,1.66528]
[1780443171028,62.65,66332.48,29.6,-0.98346,2e-05,1.66298]
[1780443171240,62.65,66332.48,29.6,-0.98346,2e-05,1.66298]
[1780443171410,62.65,66327.29,29.6,-0.98354,2e-05,1.65559]
[1780443172905,62.65,66327.29,29.6,-0.98354,2e-05,1.65559]
[1780443172928,62.65,66320.47,29.6,-0.98365,2e-05,1.64588]
[1780443173458,62.65,66320.47,29.6,-0.98365,2e-05,1.64588]
[1780443173559,62.65,66303.29,29.6,-0.98393,2e-05,1.62172]
[1780443174431,62.65,66298.09,29.6,-0.98401,2e-05,1.61445]
[1780443175609,62.65,66300.14,29.6,-0.98397,2e-05,1.61741]
[1780443176688,62.65,66300.14,29.6,-0.98397,2e-05,1.61741]
[1780443176763,62.65,66302.25,29.6,-0.98394,2e-05,1.62041]
[1780443178459,62.65,66300.07,29.6,-0.98397,2e-05,1.61741]
[1780443180739,62.65,66300.71,29.6,-0.98396,2e-05,1.61836]
[1780443180767,62.65,66298.47,29.6,-0.984,2e-05,1.61533]
[1780443181480,62.65,66297.46,29.6,-0.98401,2e-05,1.61392]
[1780443182489,62.65,66298.33,29.6,-0.984,2e-05,1.61519]
[1780443183501,62.66,66313.96,29.6,-0.98375,2e-05,1.63716]
[1780443184513,62.66,66331.17,29.6,-0.98347,2e-05,1.6616]
[1780443185755,62.66,66331.17,29.6,-0.98347,2e-05,1.6616]
[1780443185901,62.66,66331.17,29.6,-0.98347,2e-05,1.6616]
[1780443186012,62.66,66338.12,29.6,-0.98336,2e-05,1.67152]
[1780443186520,62.66,66360.73,29.6,-0.98298,2e-05,1.70413]
[1780443187301,62.66,66360.73,29.6,-0.98298,2e-05,1.70413]
[1780443187484,62.66,66360.73,29.6,-0.98298,2e-05,1.70413]
[1780443187526,62.66,66366.5,29.6,-0.98289,2e-05,1.71249]
[1780443188596,62.66,66366.5,29.6,-0.98289,2e-05,1.71249]
[1780443188697,62.65,66372.95,29.6,-0.98278,2e-05,1.72182]
[1780443189565,62.65,66372.95,29.6,-0.98278,2e-05,1.72182]
[1780443190041,62.65,66384.58,29.6,-0.98259,2e-05,1.73868]
[1780443190414,62.65,66384.58,29.6,-0.98259,2e-05,1.73868]
[1780443190669,62.65,66376.59,29.6,-0.98272,2e-05,1.72692]
[1780443191494,62.65,66376.59,29.6,-0.98272,2e-05,1.72692]
[1780443191554,62.65,66370.69,29.6,-0.98282,2e-05,1.71813]
[1780443192561,62.65,66381.22,29.6,-0.98265,2e-05,1.73344]
[1780443195236,62.65,66381.23,29.6,-0.98265,2e-05,1.73334]
[1780443195237,62.65,66388.15,29.6,-0.98253,2e-05,1.74326]
[1780443195582,62.65,66389.93,29.6,-0.9825,2e-05,1.74589]
[1780443197110,62.65,66389.93,29.6,-0.9825,2e-05,1.74589]
[1780443197151,62.64,66391.32,29.6,-0.98248,2e-05,1.74763]
[1780443197931,62.64,66393.32,29.6,-0.98245,2e-05,1.75042]
[1780443198816,62.64,66393.32,29.6,-0.98245,2e-05,1.75042]
[1780443199006,62.64,66393.32,29.6,-0.98245,2e-05,1.75042]
[1780443199059,62.64,66399.69,29.6,-0.98234,2e-05,1.75972]
[1780443199623,62.64,66409.1,29.6,-0.98218,2e-05,1.77378]
[1780443200626,62.64,66412.43,29.6,-0.98213,2e-05,1.77858]
[1780443201648,62.64,66412.43,29.6,-0.98213,2e-05,1.77858]
[1780443201868,62.64,66412.43,29.6,-0.98213,2e-05,1.77858]
[1780443202016,62.61,66409.95,29.6,-0.98222,2e-05,1.77057]
[1780443202644,62.61,66411.44,29.6,-0.98219,2e-05,1.77281]
[1780443203651,62.59,66414.77,29.6,-0.98216,2e-05,1.77574]
[1780443204658,62.56,66426.63,29.6,-0.982,2e-05,1.78941]
[1780443205894,62.56,66426.63,29.6,-0.982,2e-05,1.78941]
[1780443205900,62.54,66429.36,29.6,-0.98198,2e-05,1.79116]
[1780443206672,62.52,66431.86,29.6,-0.98197,2e-05,1.79254]
[1780443207679,62.5,66429.51,29.6,-0.98204,2e-05,1.78656]
[1780443208686,62.48,66431.95,29.6,-0.98202,2e-05,1.78794]
[1780443209995,62.48,66431.95,29.6,-0.98202,2e-05,1.78794]
[1780443210036,62.47,66422.31,29.6,-0.98222,2e-05,1.7711]
[1780443210444,62.47,66422.31,29.6,-0.98222,2e-05,1.7711]
[1780443210717,62.47,66440.74,29.6,-0.9819,2e-05,1.79893]
[1780443211726,62.46,66450.0,29.6,-0.98176,2e-05,1.81029]
[1780443212734,62.46,66444.71,29.6,-0.98185,2e-05,1.80222]
[1780443213741,62.46,66445.24,29.6,-0.98184,2e-05,1.80316]
[1780443216768,62.46,66441.34,29.6,-0.98192,2e-05,1.79645]
[1780443217781,62.46,66443.97,29.6,-0.98187,2e-05,1.80038]
[1780443220615,62.46,66443.75,29.6,-0.98188,2e-05,1.79989]
[1780443220728,62.46,66443.75,29.6,-0.98188,2e-05,1.79989]
[1780443220799,62.46,66455.09,29.6,-0.98168,2e-05,1.81731]
[1780443221806,62.46,66455.51,29.6,-0.98167,2e-05,1.81805]
[1780443222472,62.46,66455.51,29.6,-0.98167,2e-05,1.81805]
[1780443222813,62.46,66453.84,29.6,-0.9817,2e-05,1.81559]
[1780443224827,62.44,66455.52,29.6,-0.9817,2e-05,1.8151]
[1780443225834,62.41,66452.1,29.6,-0.9818,2e-05,1.8071]
[1780443226841,62.39,66453.25,29.6,-0.98181,2e-05,1.80622]
[1780443227848,62.37,66449.6,29.6,-0.9819,2e-05,1.79805]
[1780443228855,62.35,66459.52,29.6,-0.98176,2e-05,1.81071]
[1780443229862,62.33,66455.95,29.6,-0.98185,2e-05,1.80258]
[1780443230871,62.31,66457.64,29.6,-0.98185,2e-05,1.80261]
[1780443231876,62.29,66459.66,29.6,-0.98185,2e-05,1.80315]
[1780443232663,62.29,66459.66,29.6,-0.98185,2e-05,1.80315]
[1780443232883,62.27,66461.2,29.6,-0.98185,2e-05,1.80296]
[1780443233890,62.26,66464.59,29.6,-0.98182,2e-05,1.80559]
[1780443234896,62.25,66467.52,29.6,-0.98177,2e-05,1.80981]
[1780443235451,62.25,66467.52,29.6,-0.98177,2e-05,1.80981]
[1780443235755,62.25,66467.52,29.6,-0.98177,2e-05,1.80981]
[1780443236134,62.25,66470.42,29.6,-0.98172,2e-05,1.81399]
[1780443236563,62.25,66470.42,29.6,-0.98172,2e-05,1.81399]
[1780443236911,62.25,66477.48,29.6,-0.9816,2e-05,1.82457]
[1780443237908,62.25,66477.48,29.6,-0.9816,2e-05,1.82457]
[1780443237918,62.25,66488.82,29.6,-0.9814,2e-05,1.8418]
[1780443238372,62.25,66488.82,29.6,-0.9814,2e-05,1.8418]
[1780443238926,62.24,66479.13,29.6,-0.98158,2e-05,1.82649]
[1780443239933,62.24,66473.92,29.6,-0.98167,2e-05,1.81818]
[1780443240941,62.24,66479.94,29.6,-0.98157,2e-05,1.82736]
[1780443241947,62.24,66479.65,29.6,-0.98157,2e-05,1.82682]
[1780443242954,62.24,66481.74,29.6,-0.98154,2e-05,1.82995]
[1780443243961,62.24,66483.7,29.6,-0.9815,2e-05,1.83287]
[1780443244968,62.24,66491.81,29.6,-0.98136,2e-05,1.84534]
[1780443245470,62.24,66491.81,29.6,-0.98136,2e-05,1.84534]
[1780443246178,62.24,66491.81,29.6,-0.98136,2e-05,1.84534]
[1780443246275,62.24,66491.81,29.6,-0.98136,2e-05,1.84534]
[1780443246314,62.24,66505.38,29.6,-0.98111,2e-05,1.86639]
[1780443246990,62.24,66498.1,29.6,-0.98124,2e-05,1.85519]
[1780443247991,62.24,66497.0,29.6,-0.98126,2e-05,1.85352]
[1780443248733,62.24,66497.0,29.6,-0.98126,2e-05,1.85352]
[1780443248998,62.24,66507.03,29.6,-0.98108,2e-05,1.86925]
[1780443249774,62.24,66507.03,29.6,-0.98108,2e-05,1.86925]
[1780443250118,62.24,66507.03,29.6,-0.98108,2e-05,1.86925]
[1780443250161,62.24,66510.44,29.6,-0.98102,2e-05,1.87462]
[1780443251011,62.24,66507.27,29.6,-0.98107,2e-05,1.8697]
[1780443252483,62.24,66506.65,29.6,-0.98108,2e-05,1.86874]
[1780443252586,62.24,66506.65,29.6,-0.98108,2e-05,1.86874]
[1780443253028,62.24,66511.23,29.6,-0.981,2e-05,1.87596]
[1780443254276,62.24,66511.23,29.6,-0.981,2e-05,1.87596]
[1780443254303,62.24,66513.2,29.6,-0.98096,2e-05,1.87906]
[1780443255234,62.24,66513.2,29.6,-0.98096,2e-05,1.87906]
[1780443255258,62.24,66522.2,29.6,-0.9808,2e-05,1.89329]
[1780443256046,62.24,66526.64,29.6,-0.98072,2e-05,1.90009]
[1780443257055,62.24,66530.94,29.6,-0.98064,2e-05,1.90658]
[1780443258422,62.23,66530.87,29.6,-0.98065,2e-05,1.90601]
[1780443259073,62.23,66505.69,29.6,-0.98112,2e-05,1.86578]
[1780443259776,62.23,66505.69,29.6,-0.98112,2e-05,1.86578]
[1780443260079,62.23,66495.95,29.6,-0.9813,2e-05,1.85058]
[1780443261087,62.23,66497.69,29.6,-0.98127,2e-05,1.85296]
[1780443262092,62.22,66496.82,29.6,-0.98129,2e-05,1.85126]
[1780443262948,62.22,66496.82,29.6,-0.98129,2e-05,1.85126]
[1780443263100,62.22,66495.73,29.6,-0.98131,2e-05,1.84923]
[1780443264107,62.22,66505.53,29.6,-0.98114,2e-05,1.8642]
[1780443265281,62.22,66505.53,29.6,-0.98114,2e-05,1.8642]
[1780443265312,62.22,66500.31,29.6,-0.98124,2e-05,1.85567]
[1780443265425,62.22,66500.31,29.6,-0.98124,2e-05,1.85567]
[1780443265520,62.22,66500.31,29.6,-0.98124,2e-05,1.85567]
[1780443265647,62.22,66500.31,29.6,-0.98124,2e-05,1.85567]
[1780443266121,62.19,66488.07,29.6,-0.9815,2e-05,1.83325]
[1780443267128,62.19,66485.19,29.6,-0.98156,2e-05,1.82849]
[1780443267801,62.19,66485.19,29.6,-0.98156,2e-05,1.82849]
[1780443268135,62.17,66489.52,29.6,-0.98151,2e-05,1.83227]
[1780443269141,62.16,66492.14,29.6,-0.98147,2e-05,1.83603]
[1780443269604,62.16,66492.14,29.6,-0.98147,2e-05,1.83603]
[1780443270259,62.16,66492.14,29.6,-0.98147,2e-05,1.83603]
[1780443270323,62.16,66488.72,29.6,-0.98153,2e-05,1.83043]
[1780443270974,62.16,66488.72,29.6,-0.98153,2e-05,1.83043]
[1780443272163,62.16,66484.67,29.6,-0.98164,2e-05,1.82104]
[1780443272906,62.16,66484.67,29.6,-0.98164,2e-05,1.82104]
[1780443273170,62.15,66481.55,29.6,-0.9817,2e-05,1.81596]
[1780443273813,62.15,66481.55,29.6,-0.9817,2e-05,1.81596]
[1780443274177,62.15,66477.02,29.6,-0.98178,2e-05,1.80874]
[1780443275184,62.15,66475.67,29.6,-0.98181,2e-05,1.80641]
[1780443276191,62.15,66473.28,29.6,-0.98185,2e-05,1.8025]
[1780443277097,62.15,66473.28,29.6,-0.98185,2e-05,1.8025]
[1780443277256,62.15,66473.28,29.6,-0.98185,2e-05,1.8025]
[1780443277327,62.15,66478.72,29.6,-0.98176,2e-05,1.81059]
[1780443280223,62.14,66484.21,29.6,-0.98167,2e-05,1.81825]
[1780443282257,62.14,66483.86,29.6,-0.98168,2e-05,1.81743]
[1780443282311,62.14,66485.1,29.6,-0.98166,2e-05,1.81907]
[1780443283241,62.13,66484.37,29.6,-0.98168,2e-05,1.81767]
[1780443283432,62.13,66484.37,29.6,-0.98168,2e-05,1.81767]
[1780443284249,62.13,66480.46,29.6,-0.98175,2e-05,1.81139]
[1780443285255,62.13,66477.47,29.6,-0.98181,2e-05,1.80655]
[1780443286262,62.13,66479.22,29.6,-0.98178,2e-05,1.80898]
[1780443287269,62.13,66480.73,29.6,-0.98175,2e-05,1.81104]
[1780443288276,62.12,66478.71,29.6,-0.98179,2e-05,1.80768]
[1780443291297,62.1,66477.4,29.6,-0.98185,2e-05,1.8026]
[1780443293311,62.1,66476.44,29.6,-0.98188,2e-05,1.80065]
[1780443296315,62.09,66475.8,29.6,-0.98189,2e-05,1.79919]
[1780443296349,62.09,66475.8,29.6,-0.98189,2e-05,1.79919]
[1780443296973,62.09,66476.53,29.6,-0.98188,2e-05,1.80007]
[1780443297348,62.09,66466.44,29.6,-0.98206,2e-05,1.78446]
[1780443298010,62.09,66466.44,29.6,-0.98206,2e-05,1.78446]
[1780443298352,62.09,66465.59,29.6,-0.98208,2e-05,1.78294]
[1780443298481,62.09,66465.59,29.6,-0.98208,2e-05,1.78294]
[1780443299435,62.09,66465.59,29.6,-0.98208,2e-05,1.78294]
[1780443299359,62.09,66463.25,29.6,-0.98213,2e-05,1.77918]
[1780443299557,62.09,66463.25,29.6,-0.98213,2e-05,1.77918]
[1780443300366,62.08,66458.51,29.6,-0.98221,2e-05,1.77181]
[1780443300654,62.08,66458.51,29.6,-0.98221,2e-05,1.77181]
[1780443301373,62.08,66460.05,29.6,-0.98219,2e-05,1.77393]
[1780443301507,62.08,66460.05,29.6,-0.98219,2e-05,1.77393]
[1780443301702,62.08,66460.05,29.6,-0.98219,2e-05,1.77393]
[1780443302383,62.08,66454.04,29.6,-0.98229,2e-05,1.76468]
[1780443303389,62.08,66457.13,29.6,-0.98224,2e-05,1.76915]
[1780443303963,62.08,66457.13,29.6,-0.98224,2e-05,1.76915]
[1780443304078,62.08,66457.13,29.6,-0.98224,2e-05,1.76915]
[1780443304396,62.08,66467.56,29.6,-0.98206,2e-05,1.78477]
[1780443305363,62.08,66467.56,29.6,-0.98206,2e-05,1.78477]
[1780443305403,62.08,66468.45,29.6,-0.98205,2e-05,1.78594]
[1780443306410,62.08,66460.11,29.6,-0.9822,2e-05,1.77309]
[1780443307050,62.08,66460.11,29.6,-0.9822,2e-05,1.77309]
[1780443307196,62.08,66460.11,29.6,-0.9822,2e-05,1.77309]
[1780443307418,62.07,66461.21,29.6,-0.98218,2e-05,1.77454]
[1780443307819,62.07,66461.21,29.6,-0.98218,2e-05,1.77454]
[1780443308424,62.07,66469.96,29.6,-0.98203,2e-05,1.78762]
[1780443309746,62.07,66470.39,29.6,-0.98202,2e-05,1.78809]
[1780443310438,62.07,66470.95,29.6,-0.98202,2e-05,1.78872]
[1780443310789,62.07,66470.95,29.6,-0.98202,2e-05,1.78872]
[1780443311445,62.07,66461.98,29.6,-0.98218,2e-05,1.7749]
[1780443313459,62.06,66459.68,29.6,-0.98222,2e-05,1.77102]
[1780443315501,62.06,66459.76,29.6,-0.98222,2e-05,1.77095]
[1780443315577,62.06,66466.37,29.6,-0.98211,2e-05,1.78077]
[1780443316480,62.06,66470.8,29.6,-0.98203,2e-05,1.78711]
[1780443317713,62.06,66470.8,29.6,-0.98203,2e-05,1.78711]
[1780443317768,62.06,66474.26,29.6,-0.98198,2e-05,1.79216]
[1780443318494,62.05,66470.01,29.6,-0.98205,2e-05,1.78547]
[1780443319501,62.05,66466.51,29.6,-0.98212,2e-05,1.77995]
[1780443320963,62.05,66466.51,29.6,-0.98212,2e-05,1.77995]
[1780443321036,62.05,66467.87,29.6,-0.9821,2e-05,1.78181]
[1780443321515,62.05,66475.96,29.6,-0.98196,2e-05,1.79392]
[1780443322522,62.05,66478.12,29.6,-0.98192,2e-05,1.79699]
[1780443323531,62.05,66479.12,29.6,-0.9819,2e-05,1.79829]
[1780443324731,62.05,66479.12,29.6,-0.9819,2e-05,1.79829]
[1780443324814,62.04,66484.38,29.6,-0.98181,2e-05,1.80611]
[1780443326207,62.04,66490.0,29.6,-0.98172,2e-05,1.81449]
[1780443326664,62.04,66490.0,29.6,-0.98172,2e-05,1.81449]
[1780443326763,62.02,66491.7,29.6,-0.98172,2e-05,1.81452]
[1780443327515,62.02,66491.7,29.6,-0.98172,2e-05,1.81452]
[1780443327673,62.0,66493.92,29.6,-0.98171,2e-05,1.81535]
[1780443328581,61.98,66496.13,29.6,-0.9817,2e-05,1.81616]
[1780443329589,61.96,66499.09,29.6,-0.98168,2e-05,1.81812]
[1780443330596,61.94,66497.92,29.6,-0.98173,2e-05,1.81368]
[1780443331605,61.92,66499.53,29.6,-0.98175,2e-05,1.81107]
[1780443334224,61.9,66499.76,29.6,-0.98178,2e-05,1.80889]
[1780443334626,61.87,66500.68,29.6,-0.98182,2e-05,1.80544]
[1780443335633,61.85,66496.22,29.6,-0.98193,2e-05,1.79621]
[1780443336640,61.83,66498.53,29.6,-0.98191,2e-05,1.79754]
[1780443337512,61.83,66498.53,29.6,-0.98191,2e-05,1.79754]
[1780443337647,61.81,66502.11,29.6,-0.98188,2e-05,1.8008]
[1780443338654,61.8,66503.02,29.6,-0.98189,2e-05,1.79992]
[1780443340238,61.8,66503.02,29.6,-0.98189,2e-05,1.79992]
[1780443340639,61.78,66502.96,29.6,-0.98192,2e-05,1.79757]
[1780443340727,61.78,66502.96,29.6,-0.98192,2e-05,1.79757]
[1780443340813,61.76,66498.88,29.6,-0.98201,2e-05,1.78912]
[1780443342281,61.76,66498.88,29.6,-0.98201,2e-05,1.78912]
[1780443342480,61.76,66498.88,29.6,-0.98201,2e-05,1.78912]
[1780443342307,61.75,66510.11,29.6,-0.98184,2e-05,1.80429]
[1780443342614,61.75,66510.11,29.6,-0.98184,2e-05,1.80429]
[1780443342693,61.73,66520.17,29.6,-0.98168,2e-05,1.81813]
[1780443343551,61.73,66520.17,29.6,-0.98168,2e-05,1.81813]
[1780443343705,61.71,66525.31,29.6,-0.98162,2e-05,1.82355]
[1780443345227,61.71,66536.34,29.6,-0.98142,2e-05,1.84047]
[1780443345722,61.72,66541.84,29.6,-0.98131,2e-05,1.85]
[1780443346729,61.72,66546.22,29.6,-0.98122,2e-05,1.85765]
[1780443347736,61.73,66545.31,29.6,-0.98123,2e-05,1.8563]
[1780443348493,61.73,66545.31,29.6,-0.98123,2e-05,1.8563]
[1780443348745,61.73,66542.66,29.6,-0.98128,2e-05,1.85225]
[1780443350094,61.73,66542.66,29.6,-0.98128,2e-05,1.85225]
[1780443350759,61.71,66522.55,29.6,-0.98167,2e-05,1.81919]
[1780443352282,61.71,66522.55,29.6,-0.98167,2e-05,1.81919]
[1780443352373,61.7,66508.02,29.6,-0.98195,2e-05,1.79447]
[1780443352773,61.69,66504.92,29.6,-0.98201,2e-05,1.78951]
[1780443355360,61.69,66505.36,29.6,-0.98201,2e-05,1.78998]
[1780443355366,61.69,66508.93,29.6,-0.98194,2e-05,1.79525]
[1780443356801,61.67,66502.17,29.6,-0.98209,2e-05,1.78259]
[1780443357808,61.66,66500.64,29.6,-0.98214,2e-05,1.77838]
[1780443358817,61.64,66502.19,29.6,-0.98213,2e-05,1.77895]
[1780443359822,61.63,66504.85,29.6,-0.98211,2e-05,1.78121]
[1780443360696,61.63,66504.85,29.6,-0.98211,2e-05,1.78121]
[1780443361238,61.63,66504.85,29.6,-0.98211,2e-05,1.78121]
[1780443361293,61.62,66495.54,29.6,-0.98229,2e-05,1.76522]
[1780443362084,61.62,66488.54,29.6,-0.98242,2e-05,1.75447]
[1780443362843,61.61,66487.89,29.6,-0.98243,2e-05,1.75335]
[1780443363885,61.61,66487.89,29.6,-0.98243,2e-05,1.75335]
[1780443363912,61.61,66494.51,29.6,-0.98232,2e-05,1.76323]
[1780443364859,61.61,66493.21,29.6,-0.98234,2e-05,1.76111]
[1780443366194,61.61,66493.21,29.6,-0.98234,2e-05,1.76111]
[1780443366880,61.61,66504.45,29.6,-0.98215,2e-05,1.77789]
[1780443367900,61.61,66506.05,29.6,-0.98212,2e-05,1.78016]
[1780443368917,61.59,66503.6,29.6,-0.98219,2e-05,1.77463]
[1780443370194,61.59,66503.6,29.6,-0.98219,2e-05,1.77463]
[1780443370407,61.59,66509.1,29.6,-0.98209,2e-05,1.78286]
[1780443370545,61.59,66509.1,29.6,-0.98209,2e-05,1.78286]
[1780443371376,61.59,66509.1,29.6,-0.98209,2e-05,1.78286]
[1780443371474,61.58,66490.74,29.6,-0.98243,2e-05,1.75313]
[1780443371938,61.58,66481.54,29.6,-0.9826,2e-05,1.73915]
[1780443373371,61.58,66483.84,29.6,-0.98256,2e-05,1.74249]
[1780443374229,61.58,66483.84,29.6,-0.98256,2e-05,1.74249]
[1780443374298,61.58,66489.75,29.6,-0.98246,2e-05,1.75128]
[1780443375615,61.58,66490.04,29.6,-0.98245,2e-05,1.75159]
[1780443375966,61.57,66491.97,29.6,-0.98242,2e-05,1.75437]
[1780443376973,61.57,66494.18,29.6,-0.98238,2e-05,1.75757]
[1780443378220,61.57,66494.18,29.6,-0.98238,2e-05,1.75757]
[1780443378991,61.57,66482.74,29.6,-0.98259,2e-05,1.74005]
[1780443379999,61.57,66480.85,29.6,-0.98262,2e-05,1.73711]
[1780443380883,61.57,66480.85,29.6,-0.98262,2e-05,1.73711]
[1780443381287,61.57,66470.91,29.6,-0.98279,2e-05,1.72215]
[1780443382015,61.56,66469.47,29.6,-0.98283,2e-05,1.71923]
[1780443382781,61.56,66469.47,29.6,-0.98283,2e-05,1.71923]
[1780443383022,61.56,66461.06,29.6,-0.98297,2e-05,1.70668]
[1780443384035,61.56,66454.85,29.6,-0.98308,2e-05,1.69747]
[1780443384767,61.56,66454.85,29.6,-0.98308,2e-05,1.69747]
[1780443385332,61.56,66453.7,29.6,-0.98309,2e-05,1.69574]
[1780443386052,61.56,66452.5,29.6,-0.98312,2e-05,1.69394]
[1780443388066,61.56,66453.38,29.6,-0.9831,2e-05,1.69519]
[1780443389457,61.56,66453.38,29.6,-0.9831,2e-05,1.69519]
[1780443389073,61.56,66447.98,29.6,-0.98319,2e-05,1.68722]
[1780443389900,61.56,66447.98,29.6,-0.98319,2e-05,1.68722]
[1780443390006,61.56,66447.98,29.6,-0.98319,2e-05,1.68722]
[1780443390503,61.56,66443.23,29.6,-0.98327,2e-05,1.68026]
[1780443390642,61.56,66443.23,29.6,-0.98327,2e-05,1.68026]
[1780443391087,61.56,66447.44,29.6,-0.98322,2e-05,1.68399]
[1780443392418,61.56,66447.44,29.6,-0.98322,2e-05,1.68399]
[1780443392474,61.56,66460.84,29.6,-0.983,2e-05,1.70369]
[1780443393395,61.56,66460.84,29.6,-0.983,2e-05,1.70369]
[1780443393509,61.56,66465.47,29.6,-0.98292,2e-05,1.7105]
[1780443394109,61.56,66475.71,29.6,-0.98275,2e-05,1.72567]
[1780443395116,61.56,66479.59,29.6,-0.98268,2e-05,1.73139]
[1780443396123,61.56,66477.32,29.6,-0.98272,2e-05,1.7279]
[1780443397380,61.56,66477.32,29.6,-0.98272,2e-05,1.7279]
[1780443397475,61.56,66477.32,29.6,-0.98272,2e-05,1.7279]
[1780443397452,61.56,66477.64,29.6,-0.98272,2e-05,1.72829]
[1780443398137,61.56,66480.84,29.6,-0.98266,2e-05,1.73299]
[1780443400531,61.56,66479.5,29.6,-0.98269,2e-05,1.73079]
[1780443401532,61.56,66479.5,29.6,-0.98269,2e-05,1.73079]
[1780443401158,61.56,66473.6,29.6,-0.98279,2e-05,1.72189]
[1780443401714,61.56,66473.6,29.6,-0.98279,2e-05,1.72189]
[1780443401846,61.56,66473.6,29.6,-0.98279,2e-05,1.72189]
[1780443402366,61.56,66462.58,29.6,-0.98298,2e-05,1.70553]
[1780443403217,61.56,66462.58,29.6,-0.98298,2e-05,1.70553]
[1780443403629,61.56,66462.58,29.6,-0.98298,2e-05,1.70553]
[1780443403747,61.56,66462.58,29.6,-0.98298,2e-05,1.70553]
[1780443403222,61.55,66461.29,29.6,-0.983,2e-05,1.7035]
[1780443404198,61.55,66461.29,29.6,-0.983,2e-05,1.7035]
[1780443404379,61.55,66468.05,29.6,-0.98289,2e-05,1.71351]
[1780443404928,61.55,66468.05,29.6,-0.98289,2e-05,1.71351]
[1780443405496,61.55,66468.05,29.6,-0.98289,2e-05,1.71351]
[1780443405552,61.55,66468.46,29.6,-0.98288,2e-05,1.71412]
[1780443406222,61.55,66459.67,29.6,-0.98303,2e-05,1.70107]
[1780443407312,61.55,66452.06,29.6,-0.98316,2e-05,1.6898]
[1780443408238,61.55,66442.07,29.6,-0.98333,2e-05,1.67518]
[1780443409245,61.55,66440.81,29.6,-0.98335,2e-05,1.67332]
[1780443410973,61.55,66441.12,29.6,-0.98334,2e-05,1.67378]
[1780443411259,61.55,66440.22,29.6,-0.98336,2e-05,1.67248]
[1780443415653,61.55,66439.52,29.6,-0.98337,2e-05,1.67151]
[1780443415758,61.55,66439.52,29.6,-0.98337,2e-05,1.67151]
[1780443415834,61.55,66439.52,29.6,-0.98337,2e-05,1.67151]
[1780443416294,61.55,66421.1,29.6,-0.98367,2e-05,1.64486]
[1780443416723,61.55,66421.1,29.6,-0.98367,2e-05,1.64486]
[1780443417370,61.55,66421.1,29.6,-0.98367,2e-05,1.64486]
[1780443417400,61.55,66417.96,29.6,-0.98372,2e-05,1.64041]
[1780443417683,61.55,66417.96,29.6,-0.98372,2e-05,1.64041]
[1780443418143,61.55,66417.96,29.6,-0.98372,2e-05,1.64041]
[1780443418318,61.56,66405.9,29.6,-0.98392,2e-05,1.62323]
[1780443418939,61.56,66405.9,29.6,-0.98392,2e-05,1.62323]
[1780443419319,61.56,66389.23,29.6,-0.98418,2e-05,1.59973]
[1780443420501,61.56,66389.23,29.6,-0.98418,2e-05,1.59973]
[1780443420603,61.56,66382.26,29.6,-0.98429,2e-05,1.59007]
[1780443421336,61.56,66380.7,29.6,-0.98432,2e-05,1.58804]
[1780443422126,61.56,66380.7,29.6,-0.98432,2e-05,1.58804]
[1780443422571,61.56,66389.42,29.6,-0.98418,2e-05,1.60044]
[1780443423351,61.56,66389.08,29.6,-0.98418,2e-05,1.60009]
[1780443425365,61.56,66386.32,29.6,-0.98422,2e-05,1.59648]
[1780443426372,61.56,66389.27,29.6,-0.98417,2e-05,1.60077]
[1780443427380,61.56,66390.95,29.6,-0.98414,2e-05,1.60327]
[1780443428571,61.57,66398.45,29.6,-0.98402,2e-05,1.614]
[1780443429395,61.57,66399.3,29.6,-0.98401,2e-05,1.61531]
[1780443430407,61.57,66398.34,29.6,-0.98402,2e-05,1.61406]
[1780443432602,61.57,66398.27,29.6,-0.98402,2e-05,1.61406]
[1780443432421,61.57,66399.78,29.6,-0.984,2e-05,1.61631]
[1780443433492,61.57,66399.78,29.6,-0.984,2e-05,1.61631]
[1780443434226,61.57,66400.48,29.6,-0.98398,2e-05,1.61741]
[1780443434327,61.57,66400.48,29.6,-0.98398,2e-05,1.61741]
[1780443434438,61.57,66396.06,29.6,-0.98405,2e-05,1.61125]
[1780443434976,61.57,66396.06,29.6,-0.98405,2e-05,1.61125]
[1780443435547,61.57,66396.06,29.6,-0.98405,2e-05,1.61125]
[1780443435623,61.57,66375.72,29.6,-0.98438,2e-05,1.58277]
[1780443436030,61.57,66375.72,29.6,-0.98438,2e-05,1.58277]
[1780443436606,61.57,66375.72,29.6,-0.98438,2e-05,1.58277]
[1780443436615,61.57,66364.08,29.6,-0.98456,2e-05,1.56675]
[1780443437474,61.57,66350.9,29.6,-0.98476,2e-05,1.54876]
[1780443438391,61.57,66350.9,29.6,-0.98476,2e-05,1.54876]
[1780443438470,61.58,66347.15,29.6,-0.98482,2e-05,1.54384]
[1780443440484,61.58,66348.41,29.6,-0.98479,2e-05,1.54601]
[1780443441198,61.58,66348.41,29.6,-0.98479,2e-05,1.54601]
[1780443443505,61.59,66349.7,29.6,-0.98476,2e-05,1.54844]
[1780443444597,61.59,66349.7,29.6,-0.98476,2e-05,1.54844]
[1780443445094,61.59,66350.26,29.6,-0.98475,2e-05,1.54942]
[1780443445546,61.59,66338.2,29.6,-0.98494,2e-05,1.53315]
[1780443445847,61.59,66338.2,29.6,-0.98494,2e-05,1.53315]
[1780443445999,61.59,66338.2,29.6,-0.98494,2e-05,1.53315]
[1780443446553,61.59,66326.96,29.6,-0.9851,2e-05,1.51815]
[1780443447560,61.59,66323.84,29.6,-0.98515,2e-05,1.5142]
[1780443448567,61.6,66324.92,29.6,-0.98513,2e-05,1.51592]
[1780443449574,61.6,66329.91,29.6,-0.98505,2e-05,1.52294]
[1780443449933,61.6,66329.91,29.6,-0.98505,2e-05,1.52294]
[1780443450581,61.6,66341.8,29.6,-0.98486,2e-05,1.53938]
[1780443451588,61.6,66346.96,29.6,-0.9848,2e-05,1.5444]
[1780443452595,61.6,66347.31,29.6,-0.9848,2e-05,1.54511]
[1780443454609,61.61,66350.04,29.6,-0.98475,2e-05,1.54929]
[1780443455616,61.61,66368.83,29.6,-0.98445,2e-05,1.57547]
[1780443455936,61.61,66368.83,29.6,-0.98445,2e-05,1.57547]
[1780443456623,61.61,66381.47,29.6,-0.98425,2e-05,1.59334]
[1780443457630,61.61,66383.18,29.6,-0.98422,2e-05,1.5959]
[1780443458638,61.61,66384.73,29.6,-0.9842,2e-05,1.59822]
[1780443459645,61.62,66379.29,29.6,-0.98428,2e-05,1.59072]
[1780443460357,61.62,66379.29,29.6,-0.98428,2e-05,1.59072]
[1780443460652,61.62,66374.15,29.6,-0.98436,2e-05,1.58366]
[1780443461659,61.62,66369.24,29.6,-0.98444,2e-05,1.57696]
[1780443463673,61.62,66368.58,29.6,-0.98444,2e-05,1.57636]
[1780443464680,61.62,66369.97,29.6,-0.98442,2e-05,1.57846]
[1780443465687,61.62,66368.53,29.6,-0.98444,2e-05,1.57662]
[1780443466694,61.62,66372.41,29.6,-0.98438,2e-05,1.58219]
[1780443467701,61.63,66378.69,29.6,-0.98428,2e-05,1.59114]
[1780443468708,61.63,66380.8,29.6,-0.98424,2e-05,1.59425]
[1780443469715,61.63,66379.91,29.6,-0.98425,2e-05,1.59314]
[1780443470722,61.63,66381.0,29.6,-0.98423,2e-05,1.59481]
[1780443471729,61.63,66382.14,29.6,-0.98421,2e-05,1.59655]
[1780443472736,61.63,66380.9,29.6,-0.98423,2e-05,1.59494]
[1780443474751,61.63,66379.67,29.6,-0.98425,2e-05,1.59348]
[1780443477320,61.64,66379.6,29.6,-0.98425,2e-05,1.59352]
[1780443477772,61.64,66386.49,29.6,-0.98414,2e-05,1.60348]
[1780443479459,61.64,66388.77,29.6,-0.9841,2e-05,1.60695]
[1780443479786,61.64,66386.9,29.6,-0.98412,2e-05,1.60443]
[1780443481391,61.64,66386.9,29.6,-0.98412,2e-05,1.60443]
[1780443481802,61.64,66371.21,29.6,-0.98437,2e-05,1.58255]
[1780443482810,61.64,66377.19,29.6,-0.98428,2e-05,1.59102]
[1780443483817,61.64,66381.15,29.6,-0.98421,2e-05,1.59673]
[1780443484824,61.65,66378.86,29.6,-0.98425,2e-05,1.59379]
[1780443487846,61.65,66382.93,29.6,-0.98418,2e-05,1.59992]
[1780443489041,61.65,66382.93,29.6,-0.98418,2e-05,1.59992]
[1780443489120,61.65,66385.73,29.6,-0.98413,2e-05,1.60399]
[1780443489860,61.65,66388.5,29.6,-0.98408,2e-05,1.60801]
[1780443491585,61.65,66388.5,29.6,-0.98408,2e-05,1.60801]
[1780443491681,61.65,66389.95,29.6,-0.98406,2e-05,1.61018]
[1780443491991,61.65,66389.95,29.6,-0.98406,2e-05,1.61018]
[1780443492030,61.65,66389.95,29.6,-0.98406,2e-05,1.61018]
[1780443492093,61.65,66394.3,29.6,-0.98399,2e-05,1.61644]
[1780443493236,61.65,66394.3,29.6,-0.98399,2e-05,1.61644]
[1780443493693,61.65,66394.3,29.6,-0.98399,2e-05,1.61644]
[1780443493704,61.65,66394.3,29.6,-0.98399,2e-05,1.61644]
[1780443493309,61.65,66408.11,29.6,-0.98376,2e-05,1.63621]
[1780443494317,61.65,66428.07,29.6,-0.98343,2e-05,1.66502]
[1780443494903,61.65,66421.58,29.6,-0.98354,2e-05,1.65565]
[1780443496098,61.65,66423.95,29.6,-0.9835,2e-05,1.6591]
[1780443497009,61.65,66423.95,29.6,-0.9835,2e-05,1.6591]
[1780443497455,61.65,66423.95,29.6,-0.9835,2e-05,1.6591]
[1780443497554,61.66,66436.05,29.6,-0.9833,2e-05,1.6767]
[1780443498383,61.66,66436.05,29.6,-0.9833,2e-05,1.6767]
[1780443498424,61.65,66448.42,29.6,-0.98309,2e-05,1.6948]
[1780443498935,61.65,66449.88,29.6,-0.98307,2e-05,1.69691]
[1780443500069,61.65,66449.88,29.6,-0.98307,2e-05,1.69691]
[1780443500111,61.65,66442.57,29.6,-0.98319,2e-05,1.68614]
[1780443500951,61.65,66451.24,29.6,-0.98305,2e-05,1.69885]
[1780443502413,61.65,66451.24,29.6,-0.98305,2e-05,1.69885]
[1780443502435,61.65,66454.27,29.6,-0.983,2e-05,1.70327]
[1780443502965,61.65,66464.7,29.6,-0.98282,2e-05,1.71866]
[1780443504266,61.65,66464.7,29.6,-0.98282,2e-05,1.71866]
[1780443504588,61.65,66470.57,29.6,-0.98272,2e-05,1.72731]
[1780443504979,61.65,66465.83,29.6,-0.9828,2e-05,1.72016]
[1780443505990,61.65,66456.49,29.6,-0.98296,2e-05,1.70623]
[1780443507678,61.65,66455.93,29.6,-0.98297,2e-05,1.70535]
[1780443508003,61.65,66462.82,29.6,-0.98286,2e-05,1.71549]
[1780443509010,61.65,66464.3,29.6,-0.98283,2e-05,1.71761]
[1780443510019,61.65,66458.72,29.6,-0.98293,2e-05,1.70926]
[1780443511024,61.65,66457.02,29.6,-0.98298,2e-05,1.70424]
[1780443512455,61.65,66462.34,29.6,-0.98289,2e-05,1.71205]
[1780443512746,61.65,66462.34,29.6,-0.98289,2e-05,1.71205]
[1780443513038,61.65,66464.21,29.6,-0.98286,2e-05,1.71475]
[1780443513790,61.65,66464.21,29.6,-0.98286,2e-05,1.71475]
[1780443513828,61.65,66464.21,29.6,-0.98286,2e-05,1.71475]
[1780443514173,61.65,66464.21,29.6,-0.98286,2e-05,1.71475]
[1780443514622,61.65,66464.21,29.6,-0.98286,2e-05,1.71475]
[1780443514664,61.65,66468.98,29.6,-0.98278,2e-05,1.72176]
[1780443515198,61.65,66468.98,29.6,-0.98278,2e-05,1.72176]
[1780443515316,61.65,66476.86,29.6,-0.98265,2e-05,1.73343]
[1780443515790,61.65,66476.86,29.6,-0.98265,2e-05,1.73343]
[1780443516060,61.65,66490.25,29.6,-0.98242,2e-05,1.75344]
[1780443516997,61.65,66490.25,29.6,-0.98242,2e-05,1.75344]
[1780443517067,61.64,66495.05,29.6,-0.98233,2e-05,1.76055]
[1780443517924,61.64,66495.05,29.6,-0.98233,2e-05,1.76055]
[1780443518594,61.64,66495.05,29.6,-0.98233,2e-05,1.76055]
[1780443518629,61.63,66494.74,29.6,-0.98236,2e-05,1.75853]
[1780443519081,61.62,66488.26,29.6,-0.98249,2e-05,1.74723]
[1780443520399,61.62,66488.26,29.6,-0.98249,2e-05,1.74723]
[1780443520406,61.61,66487.76,29.6,-0.98251,2e-05,1.74516]
[1780443521097,61.6,66491.77,29.6,-0.98246,2e-05,1.74993]
[1780443522103,61.59,66493.95,29.6,-0.98243,2e-05,1.75186]
[1780443523179,61.59,66493.95,29.6,-0.98243,2e-05,1.75186]
[1780443524117,61.57,66500.69,29.6,-0.98235,2e-05,1.75929]
[1780443525317,61.56,66504.26,29.6,-0.9823,2e-05,1.76319]
[1780443526131,61.54,66500.03,29.6,-0.9824,2e-05,1.7552]
[1780443531166,61.54,66500.56,29.6,-0.9824,2e-05,1.75529]
[1780443532360,61.54,66500.56,29.6,-0.9824,2e-05,1.75529]
[1780443532396,61.54,66499.24,29.6,-0.98242,2e-05,1.75315]
[1780443533180,61.54,66496.31,29.6,-0.98247,2e-05,1.74859]
[1780443534187,61.54,66497.84,29.6,-0.98245,2e-05,1.75076]
[1780443534802,61.54,66497.84,29.6,-0.98245,2e-05,1.75076]
[1780443536201,61.53,66499.74,29.6,-0.98242,2e-05,1.75336]
[1780443540229,61.53,66501.71,29.6,-0.98239,2e-05,1.75579]
[1780443543170,61.53,66501.35,29.6,-0.9824,2e-05,1.75496]
[1780443543699,61.53,66515.89,29.6,-0.98215,2e-05,1.77692]
[1780443544017,61.53,66515.89,29.6,-0.98215,2e-05,1.77692]
[1780443544258,61.52,66528.74,29.6,-0.98192,2e-05,1.79645]
[1780443544891,61.52,66528.74,29.6,-0.98192,2e-05,1.79645]
[1780443545265,61.52,66517.32,29.6,-0.98213,2e-05,1.77871]
[1780443546334,61.52,66513.61,29.6,-0.98219,2e-05,1.77286]
[1780443547280,61.52,66512.51,29.6,-0.98222,2e-05,1.77102]
[1780443548286,61.52,66514.05,29.6,-0.98219,2e-05,1.7732]
[1780443549293,61.52,66508.74,29.6,-0.98229,2e-05,1.76494]
[1780443550300,61.52,66503.99,29.6,-0.98237,2e-05,1.75758]
[1780443551307,61.52,66506.11,29.6,-0.98234,2e-05,1.76065]
[1780443552314,61.51,66507.18,29.6,-0.98232,2e-05,1.76212]
[1780443553321,61.51,66513.84,29.6,-0.9822,2e-05,1.7721]
[1780443554328,61.51,66511.94,29.6,-0.98224,2e-05,1.76904]
[1780443556345,61.51,66517.4,29.6,-0.98215,2e-05,1.77704]
[1780443557240,61.51,66517.4,29.6,-0.98215,2e-05,1.77704]
[1780443557656,61.5,66507.87,29.6,-0.98233,2e-05,1.76077]
[1780443558365,61.48,66508.83,29.6,-0.98233,2e-05,1.76076]
[1780443559372,61.48,66510.61,29.6,-0.98231,2e-05,1.76331]
[1780443561350,61.47,66510.27,29.6,-0.98233,2e-05,1.76128]
[1780443561386,61.46,66516.39,29.6,-0.98224,2e-05,1.76911]
[1780443562393,61.45,66518.73,29.6,-0.98222,2e-05,1.77106]
[1780443564407,61.42,66517.04,29.6,-0.98228,2e-05,1.76527]
[1780443564943,61.42,66517.04,29.6,-0.98228,2e-05,1.76527]
[1780443565414,61.41,66500.43,29.6,-0.98259,2e-05,1.73861]
[1780443566562,61.41,66500.43,29.6,-0.98259,2e-05,1.73861]
[1780443566664,61.41,66494.36,29.6,-0.9827,2e-05,1.72939]
[1780443566946,61.41,66494.36,29.6,-0.9827,2e-05,1.72939]
[1780443567735,61.41,66494.36,29.6,-0.9827,2e-05,1.72939]
[1780443567769,61.41,66475.75,29.6,-0.98302,2e-05,1.70158]
[1780443568744,61.41,66475.75,29.6,-0.98302,2e-05,1.70158]
[1780443568446,61.41,66465.09,29.6,-0.9832,2e-05,1.68545]
[1780443569023,61.41,66465.09,29.6,-0.9832,2e-05,1.68545]
[1780443569668,61.41,66462.97,29.6,-0.98324,2e-05,1.68233]
[1780443570460,61.41,66464.36,29.6,-0.98322,2e-05,1.68436]
[1780443571467,61.41,66467.23,29.6,-0.98319,2e-05,1.68614]
[1780443572474,61.41,66470.09,29.6,-0.98314,2e-05,1.69033]
[1780443573001,61.41,66470.09,29.6,-0.98314,2e-05,1.69033]
[1780443573482,61.41,66473.34,29.6,-0.98309,2e-05,1.6951]
[1780443574489,61.41,66474.18,29.6,-0.98307,2e-05,1.69631]
[1780443575496,61.4,66472.69,29.6,-0.9831,2e-05,1.69407]
[1780443577509,61.4,66473.46,29.6,-0.98309,2e-05,1.69515]
[1780443580531,61.4,66478.02,29.6,-0.98301,2e-05,1.7018]
[1780443581538,61.4,66480.25,29.6,-0.98297,2e-05,1.70506]
[1780443582545,61.4,66476.19,29.6,-0.98304,2e-05,1.699]
[1780443583552,61.4,66477.14,29.6,-0.98303,2e-05,1.70036]
[1780443584559,61.4,66476.35,29.6,-0.98304,2e-05,1.69915]
[1780443585818,61.4,66476.35,29.6,-0.98304,2e-05,1.69915]
[1780443585567,61.4,66471.82,29.6,-0.98312,2e-05,1.69243]
[1780443586573,61.4,66469.32,29.6,-0.98316,2e-05,1.68847]
[1780443587073,61.4,66469.32,29.6,-0.98316,2e-05,1.68847]
[1780443587580,61.4,66467.51,29.6,-0.98319,2e-05,1.68579]
[1780443588587,61.4,66469.53,29.6,-0.98316,2e-05,1.68874]
[1780443589594,61.4,66467.17,29.6,-0.9832,2e-05,1.68525]
[1780443591608,61.4,66468.12,29.6,-0.98319,2e-05,1.68661]
[1780443592616,61.4,66470.8,29.6,-0.98314,2e-05,1.69054]
[1780443595604,61.4,66470.64,29.6,-0.98314,2e-05,1.69025]
[1780443595639,61.4,66467.71,29.6,-0.98319,2e-05,1.68591]
[1780443596644,61.4,66461.77,29.6,-0.98329,2e-05,1.67717]
[1780443596985,61.4,66461.77,29.6,-0.98329,2e-05,1.67717]
[1780443597651,61.4,66464.0,29.6,-0.98326,2e-05,1.68043]
[1780443598857,61.4,66463.71,29.6,-0.98326,2e-05,1.68]
[1780443599665,61.4,66466.34,29.6,-0.98322,2e-05,1.68385]
[1780443600787,61.4,66466.34,29.6,-0.98322,2e-05,1.68385]
[1780443600829,61.4,66461.82,29.6,-0.98329,2e-05,1.67721]
[1780443601682,61.4,66455.74,29.6,-0.9834,2e-05,1.66827]
[1780443602430,61.4,66455.74,29.6,-0.9834,2e-05,1.66827]
[1780443602689,61.4,66453.82,29.6,-0.98343,2e-05,1.66548]
[1780443603696,61.4,66461.57,29.6,-0.9833,2e-05,1.67681]
[1780443604703,61.4,66463.99,29.6,-0.98326,2e-05,1.68035]
[1780443605712,61.4,66463.99,29.6,-0.98326,2e-05,1.68035]
[1780443605814,61.4,66470.08,29.6,-0.98315,2e-05,1.68929]
[1780443606717,61.4,66474.71,29.6,-0.98308,2e-05,1.69609]
[1780443607724,61.4,66468.37,29.6,-0.98318,2e-05,1.68671]
[1780443608731,61.4,66469.17,29.6,-0.98317,2e-05,1.68786]
[1780443609738,61.4,66470.13,29.6,-0.98316,2e-05,1.68925]
[1780443612760,61.4,66475.26,29.6,-0.98307,2e-05,1.69674]
[1780443616788,61.39,66476.19,29.6,-0.98306,2e-05,1.69796]
[1780443617794,61.39,66479.07,29.6,-0.98301,2e-05,1.70218]
[1780443621824,61.39,66476.52,29.6,-0.98305,2e-05,1.69823]
[1780443624845,61.38,66478.69,29.6,-0.98303,2e-05,1.70028]
[1780443627877,61.38,66464.23,29.6,-0.98327,2e-05,1.67887]
[1780443628878,61.38,66462.33,29.6,-0.98331,2e-05,1.6757]
[1780443630621,61.38,66462.33,29.6,-0.98331,2e-05,1.6757]
[1780443630689,61.38,66465.99,29.6,-0.98325,2e-05,1.68107]
[1780443630892,61.38,66464.66,29.6,-0.98327,2e-05,1.67912]
[1780443631899,61.38,66463.56,29.6,-0.98331,2e-05,1.67508]
[1780443633113,61.38,66463.56,29.6,-0.98331,2e-05,1.67508]
[1780443633144,61.38,66451.62,29.6,-0.98351,2e-05,1.65772]
[1780443633968,61.38,66451.62,29.6,-0.98351,2e-05,1.65772]
[1780443634389,61.38,66445.88,29.6,-0.98361,2e-05,1.64944]
[1780443634920,61.38,66446.87,29.6,-0.98359,2e-05,1.65087]
[1780443637941,61.38,66440.23,29.6,-0.9837,2e-05,1.64142]
[1780443638948,61.38,66442.44,29.6,-0.98366,2e-05,1.64466]
[1780443640962,61.38,66449.87,29.6,-0.98354,2e-05,1.65553]
[1780443641969,61.38,66452.17,29.6,-0.9835,2e-05,1.65892]
[1780443642976,61.38,66455.0,29.6,-0.98345,2e-05,1.66307]
[1780443643983,61.38,66458.03,29.6,-0.9834,2e-05,1.66752]
[1780443645997,61.39,66455.49,29.6,-0.98344,2e-05,1.66422]
[1780443647004,61.39,66456.87,29.6,-0.98341,2e-05,1.66639]
[1780443648015,61.39,66455.28,29.6,-0.98344,2e-05,1.6641]
[1780443649019,61.39,66456.28,29.6,-0.98342,2e-05,1.66557]
[1780443650797,61.39,66470.4,29.6,-0.98318,2e-05,1.68628]
[1780443651033,61.39,66476.64,29.6,-0.98308,2e-05,1.69548]
[1780443652040,61.39,66477.87,29.6,-0.98306,2e-05,1.69724]
[1780443653047,61.39,66481.63,29.6,-0.983,2e-05,1.70244]
[1780443654054,61.39,66483.81,29.6,-0.98296,2e-05,1.70563]
[1780443656069,61.38,66485.06,29.6,-0.98294,2e-05,1.70739]
[1780443659090,61.38,66486.36,29.6,-0.98292,2e-05,1.70916]
[1780443660103,61.38,66467.38,29.6,-0.98324,2e-05,1.68113]
[1780443661106,61.38,66463.97,29.6,-0.9833,2e-05,1.67608]
[1780443662114,61.38,66462.49,29.6,-0.98333,2e-05,1.6739]
[1780443664128,61.38,66463.33,29.6,-0.98331,2e-05,1.67514]
[1780443665135,61.38,66464.54,29.6,-0.98329,2e-05,1.67691]
[1780443666142,61.38,66471.26,29.6,-0.98318,2e-05,1.68678]
[1780443667149,61.38,66486.19,29.6,-0.98293,2e-05,1.70885]
[1780443668156,61.38,66486.5,29.6,-0.98292,2e-05,1.70924]
[1780443670914,61.38,66486.74,29.6,-0.98292,2e-05,1.70954]
[1780443671445,61.38,66487.5,29.6,-0.98291,2e-05,1.71067]
[1780443671482,61.38,66505.42,29.6,-0.9826,2e-05,1.73735]
[1780443672186,61.38,66463.86,29.6,-0.98331,2e-05,1.67566]
[1780443673193,61.38,66460.38,29.6,-0.98337,2e-05,1.67046]
[1780443674203,61.38,66471.17,29.6,-0.98318,2e-05,1.68628]
[1780443675430,61.38,66471.17,29.6,-0.98318,2e-05,1.68628]
[1780443675517,61.38,66469.67,29.6,-0.98321,2e-05,1.68408]
[1780443676366,61.38,66467.37,29.6,-0.98325,2e-05,1.68045]
[1780443677226,61.38,66465.52,29.6,-0.98328,2e-05,1.67773]
[1780443678233,61.38,66463.73,29.6,-0.98331,2e-05,1.6751]
[1780443679240,61.38,66455.7,29.6,-0.98345,2e-05,1.66337]
[1780443680247,61.38,66453.47,29.6,-0.98348,2e-05,1.66014]
[1780443681254,61.38,66451.65,29.6,-0.98351,2e-05,1.65752]
[1780443682614,61.38,66462.27,29.6,-0.98334,2e-05,1.67302]
[1780443683268,61.38,66465.78,29.6,-0.98328,2e-05,1.67815]
[1780443684275,61.38,66464.97,29.6,-0.98329,2e-05,1.67695]
[1780443687296,61.38,66459.85,29.6,-0.98338,2e-05,1.66944]
[1780443688304,61.38,66461.52,29.6,-0.98335,2e-05,1.67188]
[1780443689312,61.38,66467.11,29.6,-0.98326,2e-05,1.68006]
[1780443690321,61.38,66474.34,29.6,-0.98313,2e-05,1.69069]
[1780443691329,61.38,66473.8,29.6,-0.98317,2e-05,1.68708]
[1780443692335,61.37,66468.29,29.6,-0.98326,2e-05,1.67895]
[1780443693345,61.37,66455.54,29.6,-0.98348,2e-05,1.66032]
[1780443694352,61.38,66450.57,29.6,-0.98356,2e-05,1.65326]
[1780443695359,61.38,66462.67,29.6,-0.98336,2e-05,1.67089]
[1780443696366,61.38,66467.94,29.6,-0.98327,2e-05,1.67857]
[1780443697373,61.38,66470.77,29.6,-0.98322,2e-05,1.68271]
[1780443698393,61.38,66469.25,29.6,-0.98325,2e-05,1.68046]
[1780443699388,61.37,66456.77,29.6,-0.98346,2e-05,1.66202]
[1780443700395,61.37,66453.66,29.6,-0.98351,2e-05,1.65762]
[1780443701402,61.37,66451.88,29.6,-0.98354,2e-05,1.65505]
[1780443702409,61.38,66453.69,29.6,-0.98351,2e-05,1.6577]
[1780443703417,61.38,66457.47,29.6,-0.98344,2e-05,1.66359]
[1780443704424,61.38,66459.76,29.6,-0.9834,2e-05,1.66731]
[1780443705431,61.38,66464.09,29.6,-0.98332,2e-05,1.67401]
[1780443706438,61.39,66464.9,29.6,-0.9833,2e-05,1.67556]
[1780443707445,61.39,66463.95,29.6,-0.98331,2e-05,1.67453]
[1780443710466,61.39,66465.09,29.6,-0.98329,2e-05,1.67655]
[1780443711473,61.39,66466.27,29.6,-0.98327,2e-05,1.67827]
[1780443712480,61.39,66470.93,29.6,-0.98319,2e-05,1.6851]
[1780443713487,61.39,66470.04,29.6,-0.98321,2e-05,1.68354]
[1780443715502,61.39,66468.75,29.6,-0.98323,2e-05,1.6816]
[1780443716783,61.39,66468.75,29.6,-0.98323,2e-05,1.6816]
[1780443717515,61.39,66457.32,29.6,-0.98343,2e-05,1.66486]
[1780443718523,61.39,66458.43,29.6,-0.98341,2e-05,1.66649]
[1780443719530,61.39,66453.05,29.6,-0.9835,2e-05,1.65867]
[1780443720781,61.39,66453.05,29.6,-0.9835,2e-05,1.65867]
[1780443720860,61.39,66457.98,29.6,-0.98341,2e-05,1.66586]
[1780443721544,61.39,66459.8,29.6,-0.98338,2e-05,1.66853]
[1780443722551,61.39,66464.63,29.6,-0.9833,2e-05,1.67559]
[1780443723558,61.39,66466.83,29.6,-0.98327,2e-05,1.67874]
[1780443726638,61.39,66463.34,29.6,-0.98333,2e-05,1.67336]
[1780443727607,61.39,66456.59,29.6,-0.98344,2e-05,1.66351]
[1780443728614,61.39,66452.42,29.6,-0.98351,2e-05,1.65746]
[1780443731635,61.39,66450.58,29.6,-0.98354,2e-05,1.65486]
[1780443732642,61.39,66452.36,29.6,-0.98351,2e-05,1.65748]
[1780443733649,61.39,66451.31,29.6,-0.98353,2e-05,1.65598]
[1780443735663,61.39,66448.74,29.6,-0.98357,2e-05,1.65231]
[1780443737697,61.39,66442.29,29.6,-0.98367,2e-05,1.64306]
[1780443738703,61.39,66440.66,29.6,-0.9837,2e-05,1.64076]
[1780443739708,61.39,66440.66,29.6,-0.9837,2e-05,1.64076]
[1780443739818,61.39,66440.66,29.6,-0.9837,2e-05,1.64076]
[1780443739875,61.39,66436.18,29.6,-0.98377,2e-05,1.63437]
[1780443740716,61.39,66434.08,29.6,-0.98381,2e-05,1.63142]
[1780443741231,61.39,66434.08,29.6,-0.98381,2e-05,1.63142]
[1780443741759,61.39,66394.94,29.6,-0.98443,2e-05,1.57611]
[1780443742134,61.39,66394.94,29.6,-0.98443,2e-05,1.57611]
[1780443742757,61.39,66390.1,29.6,-0.98451,2e-05,1.56952]
[1780443743839,61.39,66396.12,29.6,-0.98441,2e-05,1.57809]
[1780443744801,61.4,66417.74,29.6,-0.98407,2e-05,1.60869]
[1780443745294,61.4,66417.74,29.6,-0.98407,2e-05,1.60869]
[1780443745973,61.4,66417.74,29.6,-0.98407,2e-05,1.60869]
[1780443746007,61.4,66407.86,29.6,-0.98422,2e-05,1.59483]
[1780443746092,61.4,66407.86,29.6,-0.98422,2e-05,1.59483]
[1780443746895,61.4,66407.86,29.6,-0.98422,2e-05,1.59483]
[1780443746952,61.4,66410.43,29.6,-0.98418,2e-05,1.59858]
[1780443747831,61.4,66414.86,29.6,-0.98411,2e-05,1.60497]
[1780443749782,61.4,66415.0,29.6,-0.9841,2e-05,1.60528]
[1780443749845,61.4,66416.86,29.6,-0.98407,2e-05,1.60802]
[1780443750851,61.4,66417.79,29.6,-0.98406,2e-05,1.60945]
[1780443751535,61.4,66417.79,29.6,-0.98406,2e-05,1.60945]
[1780443751686,61.4,66417.79,29.6,-0.98406,2e-05,1.60945]
[1780443751859,61.4,66429.26,29.6,-0.98389,2e-05,1.62352]
[1780443752292,61.4,66429.26,29.6,-0.98389,2e-05,1.62352]
[1780443752432,61.4,66429.26,29.6,-0.98389,2e-05,1.62352]
[1780443752866,61.4,66446.46,29.6,-0.98361,2e-05,1.64831]
[1780443753873,61.4,66448.57,29.6,-0.98357,2e-05,1.6514]
[1780443754880,61.4,66455.03,29.6,-0.98347,2e-05,1.6608]
[1780443755061,61.4,66455.03,29.6,-0.98347,2e-05,1.6608]
[1780443755330,61.4,66455.03,29.6,-0.98347,2e-05,1.6608]
[1780443755888,61.4,66463.32,29.6,-0.98333,2e-05,1.6729]
[1780443756386,61.4,66463.32,29.6,-0.98333,2e-05,1.6729]
[1780443756895,61.4,66465.84,29.6,-0.98329,2e-05,1.67658]
[1780443759916,61.4,66472.56,29.6,-0.98318,2e-05,1.68615]
[1780443760542,61.4,66472.56,29.6,-0.98318,2e-05,1.68615]
[1780443760614,61.4,66472.56,29.6,-0.98318,2e-05,1.68615]
[1780443760923,61.4,66478.22,29.6,-0.98308,2e-05,1.69446]
[1780443761977,61.4,66478.22,29.6,-0.98308,2e-05,1.69446]
[1780443761930,61.4,66475.8,29.6,-0.98312,2e-05,1.69084]
[1780443762853,61.4,66475.8,29.6,-0.98312,2e-05,1.69084]
[1780443762937,61.4,66482.79,29.6,-0.98301,2e-05,1.70078]
[1780443763086,61.4,66482.79,29.6,-0.98301,2e-05,1.70078]
[1780443763683,61.4,66482.79,29.6,-0.98301,2e-05,1.70078]
[1780443763944,61.4,66495.11,29.6,-0.9828,2e-05,1.71904]
[1780443764950,61.4,66498.05,29.6,-0.98275,2e-05,1.72335]
[1780443765355,61.4,66498.05,29.6,-0.98275,2e-05,1.72335]
[1780443765436,61.4,66498.05,29.6,-0.98275,2e-05,1.72335]
[1780443765837,61.4,66498.05,29.6,-0.98275,2e-05,1.72335]
[1780443765960,61.4,66501.55,29.6,-0.98269,2e-05,1.7285]
[1780443766966,61.4,66498.12,29.6,-0.98275,2e-05,1.72326]
[1780443767973,61.39,66497.03,29.6,-0.98277,2e-05,1.72153]
[1780443770995,61.39,66502.19,29.6,-0.98268,2e-05,1.72898]
[1780443772002,61.39,66506.88,29.6,-0.9826,2e-05,1.73594]
[1780443773012,61.39,66507.71,29.6,-0.98259,2e-05,1.73708]
[1780443773050,61.39,66507.71,29.6,-0.98259,2e-05,1.73708]
[1780443774017,61.39,66513.08,29.6,-0.9825,2e-05,1.74506]
[1780443776031,61.39,66513.22,29.6,-0.9825,2e-05,1.74502]
[1780443781094,61.38,66513.42,29.6,-0.9825,2e-05,1.7448]
[1780443780725,61.38,66520.38,29.6,-0.98238,2e-05,1.75534]
[1780443781496,61.38,66520.38,29.6,-0.98238,2e-05,1.75534]
[1780443782004,61.38,66541.0,29.6,-0.98202,2e-05,1.78685]
[1780443782220,61.38,66544.0,29.6,-0.98196,2e-05,1.79133]
[1780443784018,61.38,66544.0,29.6,-0.98196,2e-05,1.79133]
[1780443784209,61.38,66544.0,29.6,-0.98196,2e-05,1.79133]
[1780443783260,61.38,66546.61,29.6,-0.98192,2e-05,1.79536]
[1780443784504,61.38,66554.99,29.6,-0.98177,2e-05,1.80813]
[1780443785161,61.38,66557.25,29.6,-0.98173,2e-05,1.81142]
[1780443786157,61.38,66557.46,29.6,-0.98173,2e-05,1.81126]
[1780443787495,61.38,66557.46,29.6,-0.98173,2e-05,1.81126]
[1780443787531,61.37,66563.17,29.6,-0.98163,2e-05,1.8199]
[1780443788723,61.37,66563.17,29.6,-0.98163,2e-05,1.8199]
[1780443788930,61.37,66563.17,29.6,-0.98163,2e-05,1.8199]
[1780443789014,61.37,66565.8,29.6,-0.98159,2e-05,1.82375]
[1780443789238,61.37,66565.8,29.6,-0.98159,2e-05,1.82375]
[1780443789319,61.37,66572.74,29.6,-0.98146,2e-05,1.83435]
[1780443790484,61.37,66575.48,29.6,-0.98142,2e-05,1.83836]
[1780443791551,61.37,66575.48,29.6,-0.98142,2e-05,1.83836]
[1780443792060,61.37,66575.48,29.6,-0.98142,2e-05,1.83836]
[1780443791642,61.37,66572.83,29.6,-0.98147,2e-05,1.83391]
[1780443792201,61.36,66556.35,29.6,-0.98177,2e-05,1.8079]
[1780443793206,61.36,66552.49,29.6,-0.98184,2e-05,1.80167]
[1780443794192,61.36,66552.49,29.6,-0.98184,2e-05,1.80167]
[1780443794418,61.36,66552.49,29.6,-0.98184,2e-05,1.80167]
[1780443794876,61.36,66552.49,29.6,-0.98184,2e-05,1.80167]
[1780443794952,61.36,66556.38,29.6,-0.98178,2e-05,1.80748]
[1780443795404,61.36,66556.38,29.6,-0.98178,2e-05,1.80748]
[1780443795450,61.36,66564.66,29.6,-0.98163,2e-05,1.82012]
[1780443796222,61.36,66564.66,29.6,-0.98163,2e-05,1.82012]
[1780443796231,61.36,66568.28,29.6,-0.98157,2e-05,1.82551]
[1780443797238,61.35,66564.19,29.6,-0.98164,2e-05,1.81885]
[1780443798482,61.35,66564.19,29.6,-0.98164,2e-05,1.81885]
[1780443798587,61.35,66567.95,29.6,-0.98158,2e-05,1.82447]
[1780443800688,61.35,66568.51,29.6,-0.98157,2e-05,1.82507]
[1780443801012,61.35,66568.51,29.6,-0.98157,2e-05,1.82507]
[1780443801080,61.35,66563.56,29.6,-0.98167,2e-05,1.81682]
[1780443801164,61.35,66563.56,29.6,-0.98167,2e-05,1.81682]
[1780443801515,61.35,66563.56,29.6,-0.98167,2e-05,1.81682]
[1780443801609,61.35,66563.56,29.6,-0.98167,2e-05,1.81682]
[1780443801886,61.35,66555.05,29.6,-0.98182,2e-05,1.80359]
[1780443802278,61.34,66534.92,29.6,-0.98218,2e-05,1.77237]
[1780443803288,61.34,66531.19,29.6,-0.98225,2e-05,1.76649]
[1780443804938,61.34,66531.19,29.6,-0.98225,2e-05,1.76649]
[1780443804979,61.34,66529.21,29.6,-0.98229,2e-05,1.76331]
[1780443805539,61.34,66529.21,29.6,-0.98229,2e-05,1.76331]
[1780443805562,61.34,66517.62,29.6,-0.98249,2e-05,1.74556]
[1780443806963,61.34,66515.73,29.6,-0.98253,2e-05,1.74258]
[1780443808284,61.34,66516.09,29.6,-0.98252,2e-05,1.743]
[1780443808323,61.34,66517.7,29.6,-0.9825,2e-05,1.74531]
[1780443809330,61.34,66526.77,29.6,-0.98234,2e-05,1.75893]
[1780443810341,61.34,66529.13,29.6,-0.9823,2e-05,1.76238]
[1780443812355,61.33,66527.2,29.6,-0.98236,2e-05,1.75663]
[1780443813733,61.33,66527.2,29.6,-0.98236,2e-05,1.75663]
[1780443813971,61.33,66527.2,29.6,-0.98236,2e-05,1.75663]
[1780443814001,61.33,66529.41,29.6,-0.98233,2e-05,1.75985]
[1780443814369,61.33,66541.91,29.6,-0.98211,2e-05,1.7788]
[1780443815781,61.33,66541.91,29.6,-0.98211,2e-05,1.7788]
[1780443816029,61.33,66541.91,29.6,-0.98211,2e-05,1.7788]
[1780443816046,61.33,66541.91,29.6,-0.98211,2e-05,1.7788]
[1780443816051,61.33,66538.24,29.6,-0.98217,2e-05,1.77299]
[1780443816453,61.33,66538.24,29.6,-0.98217,2e-05,1.77299]
[1780443816545,61.33,66528.1,29.6,-0.98235,2e-05,1.75735]
[1780443817390,61.33,66525.11,29.6,-0.98241,2e-05,1.75267]
[1780443819719,61.33,66525.26,29.6,-0.98241,2e-05,1.75276]
[1780443819821,61.32,66529.22,29.6,-0.98234,2e-05,1.75864]
[1780443820411,61.32,66532.51,29.6,-0.98228,2e-05,1.7635]
[1780443821660,61.32,66532.51,29.6,-0.98228,2e-05,1.7635]
[1780443821757,61.32,66532.51,29.6,-0.98228,2e-05,1.7635]
[1780443821965,61.32,66532.51,29.6,-0.98228,2e-05,1.7635]
[1780443821975,61.32,66533.66,29.6,-0.98226,2e-05,1.7651]
[1780443823086,61.32,66533.66,29.6,-0.98226,2e-05,1.7651]
[1780443822430,61.32,66516.43,29.6,-0.98257,2e-05,1.73881]
[1780443823435,61.32,66510.52,29.6,-0.98267,2e-05,1.72981]
[1780443825449,61.32,66509.61,29.6,-0.98269,2e-05,1.72825]
[1780443826214,61.32,66509.61,29.6,-0.98269,2e-05,1.72825]
[1780443826644,61.32,66509.61,29.6,-0.98269,2e-05,1.72825]
[1780443826674,61.32,66507.15,29.6,-0.98273,2e-05,1.72447]
[1780443827463,61.32,66508.37,29.6,-0.98271,2e-05,1.72622]
[1780443829477,61.32,66509.35,29.6,-0.9827,2e-05,1.72752]
[1780443834512,61.31,66505.57,29.6,-0.98277,2e-05,1.72141]
[1780443836529,61.31,66510.34,29.6,-0.98269,2e-05,1.7284]
[1780443837532,61.31,66513.36,29.6,-0.98264,2e-05,1.73285]
[1780443841562,61.31,66512.15,29.6,-0.98266,2e-05,1.73065]
[1780443843448,61.31,66511.99,29.6,-0.98267,2e-05,1.73031]
[1780443843577,61.31,66518.26,29.6,-0.98256,2e-05,1.73966]
[1780443844451,61.31,66518.26,29.6,-0.98256,2e-05,1.73966]
[1780443845086,61.31,66518.26,29.6,-0.98256,2e-05,1.73966]
[1780443844584,61.31,66516.98,29.6,-0.98258,2e-05,1.73762]
[1780443845593,61.3,66534.76,29.6,-0.98227,2e-05,1.76448]
[1780443846600,61.3,66531.94,29.6,-0.98232,2e-05,1.76004]
[1780443847849,61.3,66531.94,29.6,-0.98232,2e-05,1.76004]
[1780443847979,61.3,66531.94,29.6,-0.98232,2e-05,1.76004]
[1780443848036,61.3,66540.81,29.6,-0.98217,2e-05,1.77344]
[1780443848614,61.3,66552.54,29.6,-0.98196,2e-05,1.7913]
[1780443850101,61.3,66552.54,29.6,-0.98196,2e-05,1.7913]
[1780443850043,61.3,66559.44,29.6,-0.98184,2e-05,1.80178]
[1780443850628,61.28,66563.46,29.6,-0.98179,2e-05,1.80587]
[1780443851646,61.28,66566.39,29.6,-0.98174,2e-05,1.81021]
[1780443852644,61.28,66568.59,29.6,-0.98171,2e-05,1.8134]
[1780443853651,61.28,66570.55,29.6,-0.98167,2e-05,1.81622]
[1780443855324,61.28,66570.93,29.6,-0.98167,2e-05,1.81657]
[1780443855665,61.27,66574.1,29.6,-0.98161,2e-05,1.82128]
[1780443856681,61.27,66580.34,29.6,-0.9815,2e-05,1.83081]
[1780443857684,61.27,66582.5,29.6,-0.98147,2e-05,1.83394]
[1780443858692,61.27,66583.35,29.6,-0.98145,2e-05,1.835]
[1780443859699,61.27,66584.78,29.6,-0.98143,2e-05,1.83698]
[1780443861727,61.24,66583.6,29.6,-0.98149,2e-05,1.83211]
[1780443862598,61.24,66583.6,29.6,-0.98149,2e-05,1.83211]
[1780443862724,61.24,66571.46,29.6,-0.98171,2e-05,1.81285]
[1780443863731,61.24,66571.51,29.6,-0.98171,2e-05,1.81269]
[1780443864357,61.24,66571.51,29.6,-0.98171,2e-05,1.81269]
[1780443864738,61.24,66576.62,29.6,-0.98162,2e-05,1.82044]
[1780443865498,61.24,66576.62,29.6,-0.98162,2e-05,1.82044]
[1780443865796,61.24,66576.62,29.6,-0.98162,2e-05,1.82044]
[1780443865932,61.24,66590.68,29.6,-0.98137,2e-05,1.84228]
[1780443866457,61.24,66590.68,29.6,-0.98137,2e-05,1.84228]
[1780443866753,61.23,66596.42,29.6,-0.98127,2e-05,1.85107]
[1780443867759,61.23,66599.82,29.6,-0.98121,2e-05,1.85617]
[1780443869059,61.23,66599.82,29.6,-0.98121,2e-05,1.85617]
[1780443869109,61.23,66599.82,29.6,-0.98121,2e-05,1.85617]
[1780443869160,61.23,66604.29,29.6,-0.98113,2e-05,1.86296]
[1780443869547,61.23,66604.29,29.6,-0.98113,2e-05,1.86296]
[1780443869775,61.23,66607.94,29.6,-0.98106,2e-05,1.86846]
[1780443870782,61.22,66617.28,29.6,-0.98089,2e-05,1.88308]
[1780443871260,61.22,66617.28,29.6,-0.98089,2e-05,1.88308]
[1780443871545,61.22,66617.28,29.6,-0.98089,2e-05,1.88308]
[1780443872066,61.22,66617.28,29.6,-0.98089,2e-05,1.88308]
[1780443871789,61.22,66620.46,29.6,-0.98086,2e-05,1.88521]
[1780443872535,61.22,66620.46,29.6,-0.98086,2e-05,1.88521]
[1780443873030,61.22,66620.46,29.6,-0.98086,2e-05,1.88521]
[1780443873054,61.22,66620.46,29.6,-0.98086,2e-05,1.88521]
[1780443873087,61.2,66616.55,29.6,-0.98098,2e-05,1.87533]
[1780443873816,61.2,66616.55,29.6,-0.98098,2e-05,1.87533]
[1780443873837,61.19,66621.07,29.6,-0.9809,2e-05,1.88223]
[1780443874810,61.19,66619.44,29.6,-0.98093,2e-05,1.87926]
[1780443875773,61.19,66619.44,29.6,-0.98093,2e-05,1.87926]
[1780443876163,61.19,66619.44,29.6,-0.98093,2e-05,1.87926]
[1780443876831,61.18,66632.02,29.6,-0.9807,2e-05,1.89882]
[1780443877558,61.18,66632.02,29.6,-0.9807,2e-05,1.89882]
[1780443877838,61.18,66631.59,29.6,-0.98072,2e-05,1.89774]
[1780443878845,61.18,66627.57,29.6,-0.9808,2e-05,1.89087]
[1780443879808,61.18,66627.57,29.6,-0.9808,2e-05,1.89087]
[1780443879853,61.18,66630.46,29.6,-0.98075,2e-05,1.89516]
[1780443880201,61.18,66630.46,29.6,-0.98075,2e-05,1.89516]
[1780443880860,61.17,66632.38,29.6,-0.98072,2e-05,1.89788]
[1780443881867,61.17,66630.35,29.6,-0.98076,2e-05,1.89422]
[1780443882869,61.17,66630.35,29.6,-0.98076,2e-05,1.89422]
[1780443883362,61.17,66629.61,29.6,-0.98078,2e-05,1.89265]
[1780443883880,61.17,66621.85,29.6,-0.98093,2e-05,1.8798]
[1780443884888,61.16,66626.37,29.6,-0.98085,2e-05,1.88671]
[1780443885906,61.16,66630.91,29.6,-0.98077,2e-05,1.89366]
[1780443886999,61.16,66630.91,29.6,-0.98077,2e-05,1.89366]
[1780443887095,61.16,66645.2,29.6,-0.9805,2e-05,1.91645]
[1780443888071,61.13,66646.96,29.6,-0.98051,2e-05,1.91518]
[1780443888933,61.1,66644.8,29.6,-0.9806,2e-05,1.90758]
[1780443889940,61.07,66637.01,29.6,-0.9808,2e-05,1.89103]
[1780443890947,61.06,66638.38,29.6,-0.98078,2e-05,1.89287]
[1780443891954,61.06,66643.39,29.6,-0.98069,2e-05,1.90061]
[1780443892961,61.06,66645.21,29.6,-0.98066,2e-05,1.90319]
[1780443893968,61.06,66644.19,29.6,-0.98068,2e-05,1.90115]
[1780443894975,61.05,66642.32,29.6,-0.98072,2e-05,1.89774]
[1780443896990,61.02,66641.0,29.6,-0.98079,2e-05,1.89149]
[1780443899180,61.02,66641.47,29.6,-0.98079,2e-05,1.89188]
[1780443899191,61.02,66637.74,29.6,-0.98087,2e-05,1.88513]
[1780443899827,61.02,66637.74,29.6,-0.98087,2e-05,1.88513]
[1780443900025,61.02,66632.74,29.6,-0.98096,2e-05,1.87709]
[1780443900740,61.02,66632.74,29.6,-0.98096,2e-05,1.87709]
[1780443901084,61.02,66632.74,29.6,-0.98096,2e-05,1.87709]
[1780443901175,61.01,66620.21,29.6,-0.9812,2e-05,1.85669]
[1780443902315,61.01,66620.21,29.6,-0.9812,2e-05,1.85669]
[1780443902323,61.01,66620.21,29.6,-0.9812,2e-05,1.85669]
[1780443902053,61.01,66596.73,29.6,-0.98164,2e-05,1.81957]
[1780443903101,61.01,66591.26,29.6,-0.98174,2e-05,1.81067]
[1780443904078,61.01,66585.35,29.6,-0.98185,2e-05,1.80116]
[1780443904334,61.01,66585.35,29.6,-0.98185,2e-05,1.80116]
[1780443905081,61.01,66588.13,29.6,-0.9818,2e-05,1.80527]
[1780443906162,61.01,66588.13,29.6,-0.9818,2e-05,1.80527]
[1780443906169,61.0,66594.33,29.6,-0.98169,2e-05,1.81455]
[1780443906448,61.0,66594.33,29.6,-0.98169,2e-05,1.81455]
[1780443907099,61.0,66603.98,29.6,-0.98152,2e-05,1.82949]
[1780443908144,61.0,66622.81,29.6,-0.98117,2e-05,1.85934]
[1780443909117,61.0,66635.48,29.6,-0.98094,2e-05,1.87938]
[1780443910122,60.99,66624.62,29.6,-0.98115,2e-05,1.86133]
[1780443911130,60.99,66626.78,29.6,-0.98111,2e-05,1.86447]
[1780443912136,60.99,66628.36,29.6,-0.98109,2e-05,1.86669]
[1780443913220,60.99,66628.36,29.6,-0.98109,2e-05,1.86669]
[1780443913143,60.99,66625.17,29.6,-0.98115,2e-05,1.86127]
[1780443914150,60.99,66630.37,29.6,-0.98106,2e-05,1.86928]
[1780443915159,60.98,66633.18,29.6,-0.98101,2e-05,1.87346]
[1780443916164,60.98,66639.92,29.6,-0.98088,2e-05,1.88397]
[1780443917171,60.98,66639.2,29.6,-0.9809,2e-05,1.88247]
[1780443918178,60.98,66638.09,29.6,-0.98093,2e-05,1.88033]
[1780443919187,60.97,66639.57,29.6,-0.9809,2e-05,1.88238]
[1780443919429,60.97,66639.57,29.6,-0.9809,2e-05,1.88238]
[1780443919750,60.97,66639.57,29.6,-0.9809,2e-05,1.88238]
[1780443920194,60.97,66644.13,29.6,-0.98082,2e-05,1.88939]
[1780443920786,60.97,66644.13,29.6,-0.98082,2e-05,1.88939]
[1780443921201,60.94,66651.01,29.6,-0.98073,2e-05,1.89699]
[1780443922208,60.94,66653.88,29.6,-0.98068,2e-05,1.90128]
[1780443923215,60.94,66656.54,29.6,-0.98064,2e-05,1.90522]
[1780443924227,60.94,66655.69,29.6,-0.98066,2e-05,1.90346]
[1780443926238,60.93,66658.65,29.6,-0.98061,2e-05,1.90751]
[1780443926570,60.93,66658.65,29.6,-0.98061,2e-05,1.90751]
[1780443927244,60.93,66660.26,29.6,-0.98058,2e-05,1.90975]
[1780443928290,60.93,66660.26,29.6,-0.98058,2e-05,1.90975]
[1780443928251,60.92,66656.26,29.6,-0.98066,2e-05,1.90284]
[1780443929930,60.92,66656.31,29.6,-0.98067,2e-05,1.90255]
[1780443930264,60.92,66660.99,29.6,-0.98058,2e-05,1.91017]
[1780443930875,60.92,66660.99,29.6,-0.98058,2e-05,1.91017]
[1780443931272,60.92,66657.36,29.6,-0.98068,2e-05,1.90086]
[1780443932279,60.91,66654.48,29.6,-0.98074,2e-05,1.89581]
[1780443933287,60.91,66652.92,29.6,-0.98078,2e-05,1.89292]
[1780443934293,60.91,66651.33,29.6,-0.98081,2e-05,1.88998]
[1780443935321,60.91,66650.14,29.6,-0.98084,2e-05,1.88771]
[1780443936353,60.9,66644.0,29.6,-0.98096,2e-05,1.87745]
[1780443937323,60.9,66643.16,29.6,-0.98098,2e-05,1.87577]
[1780443938328,60.9,66640.78,29.6,-0.98103,2e-05,1.87162]
[1780443939393,60.9,66633.11,29.6,-0.98117,2e-05,1.85901]
[1780443940343,60.89,66638.53,29.6,-0.98108,2e-05,1.86739]
[1780443941350,60.89,66636.8,29.6,-0.98111,2e-05,1.86431]
[1780443942357,60.89,66638.37,29.6,-0.98109,2e-05,1.86652]
[1780443943364,60.89,66634.03,29.6,-0.98117,2e-05,1.85927]
[1780443944371,60.88,66632.85,29.6,-0.9812,2e-05,1.85708]
[1780443946403,60.88,66633.64,29.6,-0.98119,2e-05,1.85776]
[1780443947409,60.88,66634.78,29.6,-0.98117,2e-05,1.85929]
[1780443948416,60.88,66628.76,29.6,-0.98129,2e-05,1.8494]
[1780443949902,60.87,66626.49,29.6,-0.98133,2e-05,1.84551]
[1780443950430,60.87,66623.85,29.6,-0.98138,2e-05,1.84105]
[1780443951439,60.87,66625.31,29.6,-0.98136,2e-05,1.8431]
[1780443953453,60.87,66626.65,29.6,-0.98134,2e-05,1.84471]
[1780443955467,60.86,66634.5,29.6,-0.9812,2e-05,1.85668]
[1780443956474,60.86,66634.99,29.6,-0.9812,2e-05,1.85717]
[1780443960504,60.85,66635.89,29.6,-0.98119,2e-05,1.85745]
[1780443961511,60.85,66640.14,29.6,-0.98112,2e-05,1.86396]
[1780443962518,60.85,66643.16,29.6,-0.98106,2e-05,1.8685]
[1780443963745,60.85,66643.16,29.6,-0.98106,2e-05,1.8685]
[1780443963822,60.84,66644.05,29.6,-0.98105,2e-05,1.86962]
[1780443964576,60.84,66644.05,29.6,-0.98105,2e-05,1.86962]
[1780443965560,60.84,66636.57,29.6,-0.9812,2e-05,1.85702]
[1780443966570,60.84,66635.31,29.6,-0.98123,2e-05,1.85472]
[1780443967577,60.84,66632.68,29.6,-0.98128,2e-05,1.85024]
[1780443968584,60.83,66629.44,29.6,-0.98134,2e-05,1.84481]
[1780443970598,60.83,66636.87,29.6,-0.98121,2e-05,1.85612]
[1780443971605,60.83,66637.93,29.6,-0.98119,2e-05,1.85753]
[1780443973619,60.82,66632.18,29.6,-0.98131,2e-05,1.84778]
[1780443974626,60.82,66630.31,29.6,-0.98135,2e-05,1.84453]
[1780443975633,60.82,66627.49,29.6,-0.9814,2e-05,1.83979]
[1780443976643,60.82,66634.02,29.6,-0.98128,2e-05,1.84992]
[1780443977650,60.81,66636.23,29.6,-0.98124,2e-05,1.85317]
[1780443978658,60.81,66637.86,29.6,-0.98122,2e-05,1.8555]
[1780443983693,60.8,66639.6,29.6,-0.9812,2e-05,1.85687]
[1780443987721,60.79,66640.48,29.6,-0.9812,2e-05,1.85715]
[1780443988727,60.79,66636.09,29.6,-0.98128,2e-05,1.84986]
[1780443989734,60.79,66634.95,29.6,-0.98131,2e-05,1.84777]
[1780443990742,60.79,66634.0,29.6,-0.98133,2e-05,1.84599]
[1780443991749,60.79,66635.95,29.6,-0.98132,2e-05,1.84625]
[1780443992756,60.78,66638.0,29.6,-0.98129,2e-05,1.84925]
[1780443993763,60.78,66641.48,29.6,-0.98122,2e-05,1.85454]
[1780443994770,60.78,66639.71,29.6,-0.98126,2e-05,1.85144]
[1780443995777,60.78,66634.52,29.6,-0.98136,2e-05,1.8429]
[1780443996784,60.78,66633.67,29.6,-0.98138,2e-05,1.84129]
[1780443999805,60.77,66635.77,29.6,-0.98135,2e-05,1.84387]
[1780444000812,60.77,66634.96,29.6,-0.98137,2e-05,1.84233]
[1780444001819,60.77,66633.74,29.6,-0.98139,2e-05,1.84013]
[1780444003833,60.76,66634.57,29.6,-0.98138,2e-05,1.84095]
[1780444004840,60.76,66630.64,29.6,-0.98146,2e-05,1.83446]
[1780444005847,60.76,66628.43,29.6,-0.9815,2e-05,1.83072]
[1780444007861,60.76,66629.88,29.6,-0.98148,2e-05,1.83255]
[1780444010882,60.75,66632.16,29.6,-0.98145,2e-05,1.83545]
[1780444011889,60.75,66633.1,29.6,-0.98143,2e-05,1.8367]
[1780444012896,60.75,66633.91,29.6,-0.98142,2e-05,1.83774]
[1780444013903,60.74,66635.31,29.6,-0.9814,2e-05,1.83972]
[1780444014910,60.74,66633.76,29.6,-0.98143,2e-05,1.83701]
[1780444017931,60.74,66635.27,29.6,-0.98141,2e-05,1.83868]
[1780444021940,60.73,66634.57,29.6,-0.98143,2e-05,1.83682]
[1780444022331,60.73,66627.22,29.6,-0.98157,2e-05,1.82494]
[1780444022979,60.73,66627.98,29.6,-0.98156,2e-05,1.82592]
[1780444023986,60.73,66630.44,29.6,-0.98152,2e-05,1.82959]
[1780444025261,60.72,66631.41,29.6,-0.9815,2e-05,1.83089]
[1780444026252,60.72,66631.41,29.6,-0.9815,2e-05,1.83089]
[1780444026268,60.72,66630.29,29.6,-0.98153,2e-05,1.82889]
[1780444027203,60.72,66627.73,29.6,-0.98157,2e-05,1.82499]
[1780444030225,60.72,66626.71,29.6,-0.9816,2e-05,1.82271]
[1780444032240,60.72,66625.37,29.6,-0.98163,2e-05,1.82015]
[1780444033247,60.71,66626.23,29.6,-0.98161,2e-05,1.82129]
[1780444034729,60.71,66626.4,29.6,-0.98161,2e-05,1.82134]
[1780444035261,60.71,66623.03,29.6,-0.98168,2e-05,1.81581]
[1780444038713,60.71,66623.02,29.6,-0.98169,2e-05,1.81517]
[1780444039289,60.7,66623.77,29.6,-0.98167,2e-05,1.81614]
[1780444040296,60.7,66624.77,29.6,-0.98166,2e-05,1.81751]
[1780444041304,60.7,66626.38,29.6,-0.98163,2e-05,1.81984]
[1780444042310,60.7,66627.32,29.6,-0.98162,2e-05,1.82111]
[1780444044324,60.7,66628.83,29.6,-0.98159,2e-05,1.82306]
[1780444045331,60.7,66627.49,29.6,-0.98162,2e-05,1.82073]
[1780444046338,60.69,66626.11,29.6,-0.98165,2e-05,1.81833]
[1780444047345,60.69,66628.03,29.6,-0.98162,2e-05,1.82115]
[1780444048352,60.69,66629.45,29.6,-0.9816,2e-05,1.82296]
[1780444049358,60.69,66628.36,29.6,-0.98162,2e-05,1.82102]
[1780444053387,60.68,66633.32,29.6,-0.98156,2e-05,1.82544]
[1780444054394,60.68,66634.64,29.6,-0.98154,2e-05,1.82731]
[1780444057414,60.67,66631.88,29.6,-0.9816,2e-05,1.82227]
[1780444057996,60.67,66631.88,29.6,-0.9816,2e-05,1.82227]
[1780444058421,60.67,66630.82,29.6,-0.98162,2e-05,1.82037]
[1780444061443,60.67,66630.01,29.6,-0.98164,2e-05,1.81846]
[1780444064464,60.66,66631.64,29.6,-0.98162,2e-05,1.82041]
[1780444065471,60.66,66633.53,29.6,-0.98159,2e-05,1.82318]
[1780444069756,60.66,66633.3,29.6,-0.9816,2e-05,1.82217]
[1780444070250,60.65,66654.36,29.6,-0.98121,2e-05,1.85546]
[1780444070571,60.65,66659.1,29.6,-0.98113,2e-05,1.86278]
[1780444071645,60.65,66659.1,29.6,-0.98113,2e-05,1.86278]
[1780444071923,60.65,66659.1,29.6,-0.98113,2e-05,1.86278]
[1780444072411,60.65,66659.1,29.6,-0.98113,2e-05,1.86278]
[1780444071953,60.65,66668.8,29.6,-0.98095,2e-05,1.87813]
[1780444073428,60.65,66668.8,29.6,-0.98095,2e-05,1.87813]
[1780444073475,60.65,66678.02,29.6,-0.98078,2e-05,1.89242]
[1780444073527,60.65,66684.49,29.6,-0.98066,2e-05,1.90296]
[1780444074799,60.64,66694.14,29.6,-0.98047,2e-05,1.91841]
[1780444075541,60.64,66696.88,29.6,-0.98043,2e-05,1.92252]
[1780444077075,60.64,66687.69,29.6,-0.98061,2e-05,1.90705]
[1780444077556,60.63,66686.21,29.6,-0.98064,2e-05,1.90425]
[1780444079570,60.63,66687.17,29.6,-0.98063,2e-05,1.90509]
[1780444083748,60.62,66687.81,29.6,-0.98063,2e-05,1.90505]
[1780444084446,60.62,66679.83,29.6,-0.98079,2e-05,1.89167]
[1780444084607,60.62,66674.57,29.6,-0.98089,2e-05,1.88279]
[1780444085612,60.61,66678.38,29.6,-0.98082,2e-05,1.88864]
[1780444087626,60.61,66681.28,29.6,-0.98078,2e-05,1.89269]
[1780444088633,60.61,66684.22,29.6,-0.98072,2e-05,1.89714]
[1780444089644,60.6,66676.27,29.6,-0.98088,2e-05,1.88387]
[1780444090650,60.6,66678.89,29.6,-0.98083,2e-05,1.88779]
[1780444091657,60.6,66683.67,29.6,-0.98075,2e-05,1.89524]
[1780444092664,60.6,66681.88,29.6,-0.98079,2e-05,1.89198]
[1780444093671,60.59,66677.82,29.6,-0.98087,2e-05,1.88505]
[1780444095685,60.59,66679.64,29.6,-0.98084,2e-05,1.88735]
[1780444096693,60.59,66686.0,29.6,-0.98072,2e-05,1.89737]
[1780444097699,60.58,66687.47,29.6,-0.9807,2e-05,1.89943]
[1780444100388,60.58,66688.21,29.6,-0.98069,2e-05,1.90029]
[1780444100720,60.58,66694.1,29.6,-0.98058,2e-05,1.90922]
[1780444101727,60.57,66697.08,29.6,-0.98053,2e-05,1.91374]
[1780444102794,60.57,66697.08,29.6,-0.98053,2e-05,1.91374]
[1780444102890,60.57,66697.08,29.6,-0.98053,2e-05,1.91374]
[1780444103418,60.57,66697.08,29.6,-0.98053,2e-05,1.91374]
[1780444103492,60.57,66699.83,29.6,-0.98048,2e-05,1.91788]
[1780444104023,60.57,66699.83,29.6,-0.98048,2e-05,1.91788]
[1780444104071,60.57,66711.32,29.6,-0.98026,2e-05,1.93646]
[1780444105172,60.57,66716.05,29.6,-0.98018,2e-05,1.9439]
[1780444106132,60.57,66716.05,29.6,-0.98018,2e-05,1.9439]
[1780444106225,60.57,66716.05,29.6,-0.98018,2e-05,1.9439]
[1780444106290,60.56,66710.7,29.6,-0.98029,2e-05,1.93459]
[1780444107161,60.56,66703.57,29.6,-0.98043,2e-05,1.9224]
[1780444107769,60.56,66702.65,29.6,-0.98045,2e-05,1.9205]
[1780444109470,60.55,66700.78,29.6,-0.98049,2e-05,1.91703]
[1780444109600,60.55,66700.78,29.6,-0.98049,2e-05,1.91703]
[1780444110328,60.55,66700.78,29.6,-0.98049,2e-05,1.91703]
[1780444110350,60.55,66675.64,29.6,-0.98098,2e-05,1.87565]
[1780444110644,60.55,66675.64,29.6,-0.98098,2e-05,1.87565]
[1780444110793,60.55,66658.74,29.6,-0.9813,2e-05,1.84816]
[1780444111800,60.55,66655.11,29.6,-0.9814,2e-05,1.83952]
[1780444113167,60.55,66655.11,29.6,-0.9814,2e-05,1.83952]
[1780444113484,60.54,66647.17,29.6,-0.98155,2e-05,1.82642]
[1780444113554,60.54,66647.17,29.6,-0.98155,2e-05,1.82642]
[1780444113877,60.54,66647.17,29.6,-0.98155,2e-05,1.82642]
[1780444113994,60.54,66647.17,29.6,-0.98155,2e-05,1.82642]
[1780444114028,60.54,66637.83,29.6,-0.98172,2e-05,1.81166]
[1780444114821,60.54,66643.84,29.6,-0.98161,2e-05,1.82095]
[1780444116958,60.54,66643.87,29.6,-0.98161,2e-05,1.82079]
[1780444117034,60.54,66665.92,29.6,-0.98121,2e-05,1.85572]
[1780444117842,60.54,66683.36,29.6,-0.98088,2e-05,1.88359]
[1780444118849,60.53,66683.52,29.6,-0.98088,2e-05,1.88353]
[1780444120786,60.53,66682.89,29.6,-0.9809,2e-05,1.88219]
[1780444121038,60.53,66684.62,29.6,-0.98087,2e-05,1.88468]
[1780444121870,60.53,66683.1,29.6,-0.9809,2e-05,1.88189]
[1780444123518,60.53,66683.1,29.6,-0.9809,2e-05,1.88189]
[1780444122877,60.52,66684.45,29.6,-0.98088,2e-05,1.88376]
[1780444124413,60.52,66684.45,29.6,-0.98088,2e-05,1.88376]
[1780444124437,60.5,66691.59,29.6,-0.98078,2e-05,1.89219]
[1780444124894,60.5,66681.88,29.6,-0.98097,2e-05,1.87608]
[1780444125899,60.48,66678.86,29.6,-0.98106,2e-05,1.86816]
[1780444128920,60.47,66665.68,29.6,-0.98132,2e-05,1.84611]
[1780444130933,60.47,66667.18,29.6,-0.9813,2e-05,1.84801]
[1780444132948,60.46,66674.73,29.6,-0.98116,2e-05,1.85962]
[1780444133955,60.46,66676.06,29.6,-0.98114,2e-05,1.86149]
[1780444134962,60.46,66676.86,29.6,-0.98113,2e-05,1.8625]
[1780444135580,60.46,66676.86,29.6,-0.98113,2e-05,1.8625]
[1780444135969,60.46,66680.95,29.6,-0.98106,2e-05,1.86882]
[1780444137983,60.41,66685.87,29.6,-0.98103,2e-05,1.87103]
[1780444138863,60.41,66685.87,29.6,-0.98103,2e-05,1.87103]
[1780444139561,60.41,66685.87,29.6,-0.98103,2e-05,1.87103]
[1780444138995,60.41,66699.75,29.6,-0.98077,2e-05,1.8933]
[1780444139601,60.41,66699.75,29.6,-0.98077,2e-05,1.8933]
[1780444140001,60.41,66686.55,29.6,-0.98103,2e-05,1.8715]
[1780444141007,60.41,66669.76,29.6,-0.98135,2e-05,1.84418]
[1780444142014,60.41,66674.72,29.6,-0.98126,2e-05,1.85189]
[1780444142619,60.41,66674.72,29.6,-0.98126,2e-05,1.85189]
[1780444143149,60.41,66674.72,29.6,-0.98126,2e-05,1.85189]
[1780444143461,60.4,66677.54,29.6,-0.98121,2e-05,1.85616]
[1780444143883,60.4,66677.54,29.6,-0.98121,2e-05,1.85616]
[1780444144040,60.4,66683.3,29.6,-0.9811,2e-05,1.86517]
[1780444145050,60.38,66678.33,29.6,-0.98123,2e-05,1.85435]
[1780444147019,60.38,66677.58,29.6,-0.98124,2e-05,1.85288]
[1780444147085,60.38,66684.46,29.6,-0.98112,2e-05,1.8637]
[1780444148092,60.36,66689.12,29.6,-0.98106,2e-05,1.86843]
[1780444149099,60.33,66687.35,29.6,-0.98113,2e-05,1.8627]
[1780444150106,60.31,66688.59,29.6,-0.98114,2e-05,1.86194]
[1780444152120,60.29,66690.42,29.6,-0.98114,2e-05,1.86188]
[1780444153127,60.27,66688.42,29.6,-0.98121,2e-05,1.85592]
[1780444154134,60.27,66689.61,29.6,-0.98119,2e-05,1.85757]
[1780444158162,60.26,66690.45,29.6,-0.98119,2e-05,1.85786]
[1780444159169,60.26,66695.21,29.6,-0.9811,2e-05,1.86529]
[1780444160179,60.26,66699.45,29.6,-0.98103,2e-05,1.87188]
[1780444161183,60.26,66700.77,29.6,-0.981,2e-05,1.87373]
[1780444163201,60.25,66702.48,29.6,-0.98098,2e-05,1.87593]
[1780444164305,60.25,66702.48,29.6,-0.98098,2e-05,1.87593]
[1780444164324,60.25,66706.73,29.6,-0.9809,2e-05,1.88255]
[1780444165109,60.25,66706.73,29.6,-0.9809,2e-05,1.88255]
[1780444165212,60.25,66710.77,29.6,-0.98083,2e-05,1.88884]
[1780444165968,60.25,66710.77,29.6,-0.98083,2e-05,1.88884]
[1780444166219,60.25,66709.85,29.6,-0.98085,2e-05,1.88702]
[1780444167226,60.22,66708.32,29.6,-0.98091,2e-05,1.8814]
[1780444172261,60.21,66708.56,29.6,-0.98095,2e-05,1.87766]
[1780444173268,60.21,66707.43,29.6,-0.98098,2e-05,1.87553]
[1780444174275,60.21,66700.81,29.6,-0.98111,2e-05,1.86449]
[1780444175282,60.2,66690.1,29.6,-0.98131,2e-05,1.84694]
[1780444176289,60.2,66687.83,29.6,-0.98136,2e-05,1.84305]
[1780444177869,60.2,66687.8,29.6,-0.98136,2e-05,1.84277]
[1780444178303,60.2,66685.16,29.6,-0.98141,2e-05,1.8383]
[1780444183338,60.19,66680.92,29.6,-0.98151,2e-05,1.83039]
[1780444184345,60.19,66682.04,29.6,-0.98149,2e-05,1.83196]
[1780444186359,60.19,66676.4,29.6,-0.9816,2e-05,1.82254]
[1780444187366,60.19,66675.36,29.6,-0.98162,2e-05,1.82069]
[1780444188373,60.18,66676.24,29.6,-0.98161,2e-05,1.82189]
[1780444189380,60.18,66679.17,29.6,-0.98155,2e-05,1.82636]
[1780444190570,60.18,66679.17,29.6,-0.98155,2e-05,1.82636]
[1780444190387,60.18,66684.62,29.6,-0.98145,2e-05,1.83488]
[1780444191394,60.18,66692.59,29.6,-0.98131,2e-05,1.84746]
[1780444192104,60.18,66692.59,29.6,-0.98131,2e-05,1.84746]
[1780444192401,60.18,66693.68,29.6,-0.98129,2e-05,1.84899]
[1780444193604,60.18,66695.21,29.6,-0.98126,2e-05,1.85121]
[1780444194415,60.17,66694.26,29.6,-0.98129,2e-05,1.84944]
[1780444195268,60.17,66694.26,29.6,-0.98129,2e-05,1.84944]
[1780444198443,60.17,66688.24,29.6,-0.98141,2e-05,1.83879]
[1780444199450,60.16,66685.97,29.6,-0.98145,2e-05,1.83491]
[1780444201324,60.16,66685.86,29.6,-0.98146,2e-05,1.83451]
[1780444201485,60.16,66681.26,29.6,-0.98155,2e-05,1.82694]
[1780444202486,60.16,66683.18,29.6,-0.98151,2e-05,1.82979]
[1780444204500,60.16,66678.4,29.6,-0.98161,2e-05,1.82175]
[1780444205278,60.16,66678.4,29.6,-0.98161,2e-05,1.82175]
[1780444205573,60.16,66678.4,29.6,-0.98161,2e-05,1.82175]
[1780444206516,60.15,66676.91,29.6,-0.98164,2e-05,1.81898]
[1780444207546,60.15,66683.81,29.6,-0.98152,2e-05,1.82979]
[1780444208538,60.15,66688.56,29.6,-0.98143,2e-05,1.8372]
[1780444209255,60.15,66688.56,29.6,-0.98143,2e-05,1.8372]
[1780444209545,60.15,66696.26,29.6,-0.98129,2e-05,1.84936]
[1780444210552,60.15,66699.35,29.6,-0.98123,2e-05,1.85412]
[1780444211559,60.15,66699.91,29.6,-0.98122,2e-05,1.85478]
[1780444212583,60.14,66693.02,29.6,-0.98136,2e-05,1.84343]
[1780444213586,60.14,66680.18,29.6,-0.9816,2e-05,1.82264]
[1780444214593,60.14,66673.64,29.6,-0.98172,2e-05,1.81201]
[1780444215223,60.14,66673.64,29.6,-0.98172,2e-05,1.81201]
[1780444215600,60.14,66670.63,29.6,-0.98178,2e-05,1.80705]
[1780444216607,60.14,66676.62,29.6,-0.98167,2e-05,1.81637]
[1780444219223,60.14,66676.28,29.6,-0.98168,2e-05,1.81548]
[1780444219628,60.13,66678.0,29.6,-0.98165,2e-05,1.81804]
[1780444220635,60.13,66677.01,29.6,-0.98167,2e-05,1.81628]
[1780444222649,60.13,66678.49,29.6,-0.98165,2e-05,1.81826]
[1780444223208,60.13,66678.49,29.6,-0.98165,2e-05,1.81826]
[1780444223656,60.13,66686.79,29.6,-0.9815,2e-05,1.83132]
[1780444224663,60.13,66694.72,29.6,-0.98135,2e-05,1.84384]
[1780444225670,60.12,66694.38,29.6,-0.98136,2e-05,1.84285]
[1780444227738,60.12,66694.53,29.6,-0.98136,2e-05,1.84286]
[1780444228694,60.12,66681.13,29.6,-0.98162,2e-05,1.82097]
[1780444229701,60.12,66681.84,29.6,-0.98161,2e-05,1.82191]
[1780444234739,60.11,66682.32,29.6,-0.98163,2e-05,1.81934]
[1780444235742,60.11,66688.57,29.6,-0.98152,2e-05,1.82893]
[1780444236750,60.11,66678.82,29.6,-0.9817,2e-05,1.81319]
[1780444237757,60.11,66672.57,29.6,-0.98182,2e-05,1.80311]
[1780444238764,60.1,66671.28,29.6,-0.98185,2e-05,1.80091]
[1780444241786,60.1,66673.37,29.6,-0.98181,2e-05,1.80375]
[1780444242793,60.1,66677.03,29.6,-0.98175,2e-05,1.80939]
[1780444243800,60.1,66677.89,29.6,-0.98174,2e-05,1.81058]
[1780444245814,60.1,66679.19,29.6,-0.98172,2e-05,1.8123]
[1780444246821,60.1,66681.48,29.6,-0.98167,2e-05,1.81576]
[1780444247828,60.09,66689.37,29.6,-0.98153,2e-05,1.82816]
[1780444248841,60.09,66689.37,29.6,-0.98153,2e-05,1.82816]
[1780444248932,60.09,66693.77,29.6,-0.98145,2e-05,1.835]
[1780444249842,60.09,66699.98,29.6,-0.98134,2e-05,1.84476]
[1780444251856,60.09,66689.18,29.6,-0.98154,2e-05,1.82697]
[1780444252863,60.09,66687.33,29.6,-0.98158,2e-05,1.82382]
[1780444255012,60.08,66687.83,29.6,-0.98157,2e-05,1.82442]
[1780444255029,60.08,66683.25,29.6,-0.98166,2e-05,1.81693]
[1780444255884,60.08,66673.41,29.6,-0.98185,2e-05,1.80114]
[1780444256891,60.08,66674.47,29.6,-0.98183,2e-05,1.80266]
[1780444257898,60.08,66673.39,29.6,-0.98185,2e-05,1.8008]
[1780444258905,60.08,66671.71,29.6,-0.98188,2e-05,1.79799]
[1780444259911,60.08,66672.81,29.6,-0.98186,2e-05,1.79958]
[1780444261927,60.07,66671.62,29.6,-0.98189,2e-05,1.7974]
[1780444262955,60.07,66672.84,29.6,-0.98187,2e-05,1.79917]
[1780444263955,60.07,66674.07,29.6,-0.98185,2e-05,1.80097]
[1780444265971,60.07,66674.97,29.6,-0.98183,2e-05,1.80208]
[1780444267985,60.07,66669.02,29.6,-0.98195,2e-05,1.79238]
[1780444268993,60.07,66660.65,29.6,-0.9821,2e-05,1.77909]
[1780444270004,60.07,66656.26,29.6,-0.98218,2e-05,1.77211]
[1780444271524,60.07,66656.26,29.6,-0.98218,2e-05,1.77211]
[1780444271842,60.07,66656.26,29.6,-0.98218,2e-05,1.77211]
[1780444271596,60.06,66657.48,29.6,-0.98216,2e-05,1.77391]
[1780444272097,60.06,66657.48,29.6,-0.98216,2e-05,1.77391]
[1780444272514,60.06,66657.48,29.6,-0.98216,2e-05,1.77391]
[1780444272575,60.06,66655.16,29.6,-0.98221,2e-05,1.77018]
[1780444273024,60.06,66650.68,29.6,-0.98229,2e-05,1.7631]
[1780444275825,60.06,66650.76,29.6,-0.98229,2e-05,1.76305]
[1780444278336,60.06,66649.88,29.6,-0.98231,2e-05,1.7615]
[1780444281323,60.06,66650.64,29.6,-0.98229,2e-05,1.7625]
[1780444283374,60.06,66650.13,29.6,-0.98231,2e-05,1.76144]
[1780444283999,60.06,66650.33,29.6,-0.9823,2e-05,1.76166]
[1780444284105,60.06,66653.04,29.6,-0.98226,2e-05,1.76579]
[1780444285112,60.06,66651.99,29.6,-0.98228,2e-05,1.76406]
[1780444287381,60.05,66651.32,29.6,-0.98229,2e-05,1.76293]
[1780444289183,60.05,66650.88,29.6,-0.9823,2e-05,1.76206]
[1780444289227,60.05,66642.61,29.6,-0.98245,2e-05,1.74915]
[1780444290147,60.05,66639.82,29.6,-0.9825,2e-05,1.74477]
[1780444293476,60.05,66639.9,29.6,-0.98252,2e-05,1.74229]
[1780444293496,60.05,66637.69,29.6,-0.98256,2e-05,1.73883]
[1780444294177,60.05,66636.53,29.6,-0.98258,2e-05,1.737]
[1780444295421,60.05,66636.53,29.6,-0.98258,2e-05,1.737]
[1780444295498,60.05,66636.94,29.6,-0.98258,2e-05,1.73758]
[1780444296190,60.05,66642.2,29.6,-0.98248,2e-05,1.74565]
[1780444297197,60.05,66645.35,29.6,-0.98243,2e-05,1.75046]
[1780444298204,60.05,66652.3,29.6,-0.9823,2e-05,1.76118]
[1780444299476,60.05,66652.3,29.6,-0.9823,2e-05,1.76118]
[1780444299527,60.05,66653.93,29.6,-0.98228,2e-05,1.76363]
[1780444300218,60.05,66653.14,29.6,-0.98229,2e-05,1.76231]
[1780444303239,60.05,66654.26,29.6,-0.98227,2e-05,1.76379]
[1780444306265,60.04,66661.26,29.6,-0.98215,2e-05,1.77444]
[1780444307271,60.04,66663.18,29.6,-0.98212,2e-05,1.77734]
[1780444309286,60.04,66666.36,29.6,-0.98206,2e-05,1.78209]
[1780444314321,60.04,66665.96,29.6,-0.98208,2e-05,1.78085]
[1780444319356,60.03,66657.75,29.6,-0.98223,2e-05,1.76742]
[1780444320017,60.03,66657.75,29.6,-0.98223,2e-05,1.76742]
[1780444320056,60.03,66657.75,29.6,-0.98223,2e-05,1.76742]
[1780444320796,60.03,66642.85,29.6,-0.9825,2e-05,1.74415]
[1780444321370,60.03,66639.48,29.6,-0.98256,2e-05,1.73895]
[1780444325398,60.03,66637.17,29.6,-0.98261,2e-05,1.73522]
[1780444326405,60.03,66634.36,29.6,-0.98266,2e-05,1.73087]
[1780444327413,60.03,66633.52,29.6,-0.98267,2e-05,1.72955]
[1780444328419,60.03,66636.36,29.6,-0.98262,2e-05,1.73389]
[1780444329426,60.03,66637.22,29.6,-0.98261,2e-05,1.73517]
[1780444329922,60.03,66637.22,29.6,-0.98261,2e-05,1.73517]
[1780444330433,60.03,66637.95,29.6,-0.98259,2e-05,1.73626]
[1780444333454,60.03,66636.73,29.6,-0.98262,2e-05,1.73427]
[1780444334461,60.03,66634.03,29.6,-0.98266,2e-05,1.73038]
[1780444334985,60.03,66634.03,29.6,-0.98266,2e-05,1.73038]
[1780444335122,60.03,66634.03,29.6,-0.98266,2e-05,1.73038]
[1780444335603,60.03,66634.03,29.6,-0.98266,2e-05,1.73038]
[1780444335691,60.03,66625.89,29.6,-0.98281,2e-05,1.7179]
[1780444336475,60.03,66624.51,29.6,-0.98283,2e-05,1.71579]
[1780444338489,60.03,66621.54,29.6,-0.98288,2e-05,1.71126]
[1780444339496,60.03,66618.34,29.6,-0.98294,2e-05,1.7064]
[1780444341048,60.03,66618.52,29.6,-0.98293,2e-05,1.70669]
[1780444347552,60.03,66617.24,29.6,-0.98296,2e-05,1.70485]
[1780444348559,60.03,66618.48,29.6,-0.98293,2e-05,1.70675]
[1780444349107,60.03,66618.48,29.6,-0.98293,2e-05,1.70675]
[1780444349569,60.03,66626.26,29.6,-0.9828,2e-05,1.7186]
[1780444350577,60.03,66631.35,29.6,-0.98271,2e-05,1.72639]
[1780444351586,60.03,66632.33,29.6,-0.98271,2e-05,1.72569]
[1780444352327,60.03,66632.33,29.6,-0.98271,2e-05,1.72569]
[1780444357628,60.04,66629.15,29.6,-0.98275,2e-05,1.72189]
[1780444357904,60.04,66629.15,29.6,-0.98275,2e-05,1.72189]
[1780444358635,60.04,66622.07,29.6,-0.98288,2e-05,1.71107]
[1780444359642,60.04,66623.57,29.6,-0.98285,2e-05,1.71334]
[1780444360649,60.04,66625.21,29.6,-0.98282,2e-05,1.71585]
[1780444361656,60.04,66626.33,29.6,-0.9828,2e-05,1.71756]
[1780444362663,60.04,66627.95,29.6,-0.98277,2e-05,1.72033]
[1780444362971,60.04,66627.95,29.6,-0.98277,2e-05,1.72033]
[1780444363670,60.04,66629.18,29.6,-0.98275,2e-05,1.72251]
[1780444364585,60.04,66629.18,29.6,-0.98275,2e-05,1.72251]
[1780444364677,60.05,66627.02,29.6,-0.98278,2e-05,1.71949]
[1780444365684,60.05,66621.8,29.6,-0.98287,2e-05,1.71182]
[1780444367698,60.05,66621.77,29.6,-0.98287,2e-05,1.71207]
[1780444369207,60.05,66621.8,29.6,-0.98287,2e-05,1.71212]
[1780444369712,60.05,66623.32,29.6,-0.98284,2e-05,1.71444]
[1780444370719,60.05,66624.47,29.6,-0.98282,2e-05,1.7162]
[1780444371726,60.05,66631.84,29.6,-0.98269,2e-05,1.72776]
[1780444372733,60.06,66634.51,29.6,-0.98264,2e-05,1.73216]
[1780444373741,60.06,66634.56,29.6,-0.98263,2e-05,1.73251]
[1780444378775,60.07,66634.13,29.6,-0.98262,2e-05,1.73319]
[1780444380789,60.07,66639.03,29.6,-0.98253,2e-05,1.74126]
[1780444381612,60.07,66639.03,29.6,-0.98253,2e-05,1.74126]
[1780444381796,60.07,66646.51,29.6,-0.98239,2e-05,1.75308]
[1780444382805,60.08,66647.32,29.6,-0.98238,2e-05,1.75459]
[1780444383812,60.08,66647.92,29.6,-0.98236,2e-05,1.75576]
[1780444385180,60.08,66648.44,29.6,-0.98235,2e-05,1.75703]
[1780444385470,60.08,66648.44,29.6,-0.98235,2e-05,1.75703]
[1780444385826,60.08,66651.23,29.6,-0.98229,2e-05,1.76159]
[1780444386833,60.09,66653.48,29.6,-0.98225,2e-05,1.76531]
[1780444388846,60.09,66655.22,29.6,-0.98221,2e-05,1.76844]
[1780444392737,60.09,66655.26,29.6,-0.98221,2e-05,1.76913]
[1780444392875,60.09,66650.68,29.6,-0.98229,2e-05,1.7622]
[1780444393190,60.09,66650.68,29.6,-0.98229,2e-05,1.7622]
[1780444393882,60.1,66645.51,29.6,-0.98238,2e-05,1.75439]
[1780444395474,60.1,66645.51,29.6,-0.98238,2e-05,1.75439]
[1780444395476,60.1,66645.36,29.6,-0.98238,2e-05,1.75439]
[1780444397391,60.1,66644.87,29.6,-0.98238,2e-05,1.75386]
[1780444397492,60.1,66642.83,29.6,-0.98242,2e-05,1.75094]
[1780444397910,60.1,66635.29,29.6,-0.98255,2e-05,1.73954]
[1780444398916,60.1,66634.52,29.6,-0.98256,2e-05,1.73831]
[1780444403026,60.11,66634.8,29.6,-0.98255,2e-05,1.73951]
[1780444405852,60.11,66635.13,29.6,-0.98254,2e-05,1.74052]
[1780444406636,60.12,66630.28,29.6,-0.98262,2e-05,1.73357]
[1780444406973,60.12,66622.91,29.6,-0.98274,2e-05,1.72255]
[1780444408774,60.12,66622.91,29.6,-0.98274,2e-05,1.72255]
[1780444408807,60.12,66626.27,29.6,-0.98269,2e-05,1.72767]
[1780444409470,60.12,66626.27,29.6,-0.98269,2e-05,1.72767]
[1780444414122,60.13,66625.13,29.6,-0.98271,2e-05,1.72507]
[1780444415030,60.13,66622.94,29.6,-0.98275,2e-05,1.722]
[1780444419058,60.14,66616.73,29.6,-0.98284,2e-05,1.71365]
[1780444420103,60.14,66616.73,29.6,-0.98284,2e-05,1.71365]
[1780444420740,60.14,66615.7,29.6,-0.98286,2e-05,1.71238]
[1780444421072,60.15,66613.53,29.6,-0.98289,2e-05,1.70938]
[1780444422079,60.15,66616.21,29.6,-0.98284,2e-05,1.71375]
[1780444423391,60.15,66616.21,29.6,-0.98284,2e-05,1.71375]
[1780444423678,60.15,66616.21,29.6,-0.98284,2e-05,1.71375]
[1780444423779,60.15,66626.29,29.6,-0.98266,2e-05,1.72943]
[1780444424094,60.15,66626.92,29.6,-0.98265,2e-05,1.73067]
[1780444425715,60.15,66626.92,29.6,-0.98265,2e-05,1.73067]
[1780444425736,60.15,66624.09,29.6,-0.98269,2e-05,1.7266]
[1780444426108,60.16,66627.64,29.6,-0.98263,2e-05,1.73231]
[1780444428122,60.16,66628.43,29.6,-0.98261,2e-05,1.73404]
[1780444429129,60.16,66630.43,29.6,-0.98257,2e-05,1.73737]
[1780444430136,60.16,66629.39,29.6,-0.98258,2e-05,1.73603]
[1780444432150,60.17,66630.6,29.6,-0.98256,2e-05,1.73839]
[1780444434173,60.17,66630.37,29.6,-0.98256,2e-05,1.73837]
[1780444434839,60.17,66631.47,29.6,-0.98253,2e-05,1.74031]
[1780444435039,60.17,66631.47,29.6,-0.98253,2e-05,1.74031]
[1780444435176,60.18,66649.52,29.6,-0.98221,2e-05,1.7685]
[1780444436609,60.18,66656.27,29.6,-0.98208,2e-05,1.77923]
[1780444437189,60.18,66658.24,29.6,-0.98204,2e-05,1.7825]
[1780444438563,60.18,66658.24,29.6,-0.98204,2e-05,1.7825]
[1780444439280,60.18,66658.79,29.6,-0.98203,2e-05,1.78353]
[1780444439471,60.18,66658.79,29.6,-0.98203,2e-05,1.78353]
[1780444440211,60.18,66661.46,29.6,-0.98198,2e-05,1.78806]
[1780444445246,60.19,66661.25,29.6,-0.98197,2e-05,1.78855]
[1780444446253,60.19,66662.59,29.6,-0.98195,2e-05,1.79082]
[1780444448266,60.19,66668.54,29.6,-0.98183,2e-05,1.80051]
[1780444450841,60.19,66669.45,29.6,-0.98181,2e-05,1.80223]
[1780444451289,60.19,66662.29,29.6,-0.98194,2e-05,1.79109]
[1780444452294,60.2,66658.85,29.6,-0.98201,2e-05,1.78585]
[1780444453944,60.2,66658.85,29.6,-0.98201,2e-05,1.78585]
[1780444453533,60.2,66663.73,29.6,-0.98191,2e-05,1.79368]
[1780444457116,60.2,66664.47,29.6,-0.9819,2e-05,1.79531]
[1780444458180,60.2,66665.09,29.6,-0.98188,2e-05,1.79644]
[1780444458448,60.2,66660.67,29.6,-0.98196,2e-05,1.78963]
[1780444459362,60.2,66666.55,29.6,-0.98185,2e-05,1.79905]
[1780444460365,60.21,66673.2,29.6,-0.98173,2e-05,1.80971]
[1780444461372,60.21,66672.52,29.6,-0.98174,2e-05,1.80876]
[1780444462268,60.21,66672.52,29.6,-0.98174,2e-05,1.80876]
[1780444462379,60.21,66670.71,29.6,-0.98177,2e-05,1.80602]
[1780444463386,60.21,66666.01,29.6,-0.98185,2e-05,1.79873]
[1780444466407,60.21,66668.12,29.6,-0.98181,2e-05,1.80251]
[1780444467414,60.21,66669.57,29.6,-0.98178,2e-05,1.80494]
[1780444468427,60.21,66669.57,29.6,-0.98178,2e-05,1.80494]
[1780444468431,60.21,66679.61,29.6,-0.9816,2e-05,1.821]
[1780444469433,60.21,66683.47,29.6,-0.98152,2e-05,1.82726]
[1780444471445,60.22,66686.19,29.6,-0.98149,2e-05,1.82922]
[1780444473459,60.22,66684.45,29.6,-0.98152,2e-05,1.82662]
[1780444475473,60.22,66682.37,29.6,-0.98156,2e-05,1.8235]
[1780444476498,60.22,66682.37,29.6,-0.98156,2e-05,1.8235]
[1780444479503,60.22,66686.21,29.6,-0.98148,2e-05,1.83005]
[1780444480510,60.22,66687.2,29.6,-0.98146,2e-05,1.83173]
[1780444482524,60.22,66681.83,29.6,-0.98156,2e-05,1.82334]
[1780444483531,60.22,66679.13,29.6,-0.98161,2e-05,1.81914]
[1780444486552,60.23,66680.41,29.6,-0.98158,2e-05,1.82152]
[1780444487559,60.23,66673.31,29.6,-0.98171,2e-05,1.81035]
[1780444488566,60.23,66672.68,29.6,-0.98172,2e-05,1.80948]
[1780444489573,60.23,66673.92,29.6,-0.9817,2e-05,1.81158]
[1780444491589,60.23,66677.28,29.6,-0.98163,2e-05,1.81716]
[1780444492713,60.23,66677.28,29.6,-0.98163,2e-05,1.81716]
[1780444492737,60.23,66683.21,29.6,-0.98152,2e-05,1.82672]
[1780444493603,60.23,66684.83,29.6,-0.98149,2e-05,1.82941]
[1780444494609,60.23,66683.44,29.6,-0.98152,2e-05,1.82728]
[1780444495240,60.23,66683.44,29.6,-0.98152,2e-05,1.82728]
[1780444495617,60.23,66691.21,29.6,-0.98137,2e-05,1.83981]
[1780444496624,60.24,66695.73,29.6,-0.98128,2e-05,1.84715]
[1780444499231,60.24,66696.25,29.6,-0.98127,2e-05,1.84813]
[1780444499648,60.24,66700.43,29.6,-0.98119,2e-05,1.85493]
[1780444501545,60.24,66700.95,29.6,-0.98118,2e-05,1.85582]
[1780444502669,60.24,66690.59,29.6,-0.98138,2e-05,1.83926]
[1780444503676,60.24,66690.48,29.6,-0.98138,2e-05,1.83917]
[1780444504686,60.24,66690.48,29.6,-0.98138,2e-05,1.83917]
[1780444504704,60.24,66692.49,29.6,-0.98134,2e-05,1.84248]
[1780444506697,60.24,66695.65,29.6,-0.98128,2e-05,1.84771]
[1780444507893,60.24,66695.65,29.6,-0.98128,2e-05,1.84771]
[1780444508711,60.24,66698.97,29.6,-0.98121,2e-05,1.85319]
[1780444509203,60.24,66698.97,29.6,-0.98121,2e-05,1.85319]
[1780444509718,60.24,66702.45,29.6,-0.98115,2e-05,1.85887]
[1780444513746,60.24,66699.31,29.6,-0.9812,2e-05,1.85399]
[1780444514753,60.24,66697.72,29.6,-0.98123,2e-05,1.85149]
[1780444515764,60.24,66683.47,29.6,-0.9815,2e-05,1.8287]
[1780444516084,60.24,66683.47,29.6,-0.9815,2e-05,1.8287]
[1780444516770,60.25,66678.05,29.6,-0.9816,2e-05,1.82016]
[1780444517777,60.25,66680.77,29.6,-0.98155,2e-05,1.82461]
[1780444521805,60.25,66682.88,29.6,-0.9815,2e-05,1.82842]
[1780444522811,60.25,66683.99,29.6,-0.98148,2e-05,1.8303]
[1780444525833,60.25,66682.16,29.6,-0.98151,2e-05,1.82768]
[1780444527847,60.25,66681.12,29.6,-0.98153,2e-05,1.82622]
[1780444528854,60.25,66684.66,29.6,-0.98146,2e-05,1.83198]
[1780444529861,60.26,66686.71,29.6,-0.98142,2e-05,1.83536]
[1780444530868,60.26,66685.79,29.6,-0.98144,2e-05,1.83399]
[1780444531876,60.26,66686.45,29.6,-0.98145,2e-05,1.83255]
[1780444536916,60.26,66686.23,29.6,-0.98145,2e-05,1.83268]
[1780444541951,60.26,66686.71,29.6,-0.98143,2e-05,1.83394]
[1780444547759,60.27,66686.52,29.6,-0.98143,2e-05,1.83413]
[1780444548817,60.27,66686.52,29.6,-0.98143,2e-05,1.83423]
[1780444549000,60.27,66691.07,29.6,-0.98134,2e-05,1.84161]
[1780444549883,60.27,66691.07,29.6,-0.98134,2e-05,1.84161]
[1780444550008,60.27,66697.32,29.6,-0.98122,2e-05,1.85185]
[1780444551014,60.27,66697.57,29.6,-0.98122,2e-05,1.85232]
[1780444552021,60.27,66698.42,29.6,-0.9812,2e-05,1.85375]
[1780444552734,60.27,66698.42,29.6,-0.9812,2e-05,1.85375]
[1780444553028,60.27,66708.36,29.6,-0.98101,2e-05,1.8699]
[1780444553878,60.27,66708.36,29.6,-0.98101,2e-05,1.8699]
[1780444554036,60.27,66713.32,29.6,-0.98092,2e-05,1.878]
[1780444555042,60.27,66716.83,29.6,-0.98085,2e-05,1.88374]
[1780444555414,60.27,66716.83,29.6,-0.98085,2e-05,1.88374]
[1780444556049,60.27,66724.87,29.6,-0.98069,2e-05,1.8969]
[1780444557056,60.27,66728.32,29.6,-0.98063,2e-05,1.90256]
[1780444558063,60.27,66730.34,29.6,-0.98059,2e-05,1.90587]
[1780444560004,60.27,66730.34,29.6,-0.98059,2e-05,1.90587]
[1780444560038,60.27,66730.34,29.6,-0.98059,2e-05,1.90587]
[1780444560078,60.27,66731.86,29.6,-0.98056,2e-05,1.90831]
[1780444561165,60.27,66731.86,29.6,-0.98056,2e-05,1.90831]
[1780444561202,60.27,66730.41,29.6,-0.98059,2e-05,1.90589]
[1780444562092,60.27,66724.6,29.6,-0.9807,2e-05,1.89631]
[1780444563101,60.27,66726.32,29.6,-0.98067,2e-05,1.89912]
[1780444564108,60.27,66720.48,29.6,-0.98078,2e-05,1.88954]
[1780444565081,60.27,66720.48,29.6,-0.98078,2e-05,1.88954]
[1780444570151,60.27,66721.19,29.6,-0.98077,2e-05,1.89069]
[1780444576193,60.27,66722.25,29.6,-0.98075,2e-05,1.89239]
[1780444577200,60.27,66723.2,29.6,-0.98073,2e-05,1.89394]
[1780444578315,60.27,66723.2,29.6,-0.98073,2e-05,1.89394]
[1780444579825,60.27,66725.51,29.6,-0.98068,2e-05,1.89771]
[1780444580221,60.27,66728.83,29.6,-0.98062,2e-05,1.90315]
[1780444582462,60.27,66730.19,29.6,-0.98059,2e-05,1.90533]
[1780444583918,60.27,66730.19,29.6,-0.98059,2e-05,1.90533]
[1780444583941,60.27,66729.76,29.6,-0.9806,2e-05,1.90459]
[1780444584249,60.27,66732.06,29.6,-0.98056,2e-05,1.90835]
[1780444586278,60.27,66732.43,29.6,-0.98055,2e-05,1.90892]
[1780444586400,60.27,66746.5,29.6,-0.98028,2e-05,1.93219]
[1780444587658,60.27,66746.16,29.6,-0.98029,2e-05,1.93155]
[1780444588281,60.27,66743.19,29.6,-0.98034,2e-05,1.92653]
[1780444589500,60.27,66743.19,29.6,-0.98034,2e-05,1.92653]
[1780444589719,60.27,66744.03,29.6,-0.98033,2e-05,1.92786]
[1780444591612,60.27,66744.48,29.6,-0.98032,2e-05,1.92854]
[1780444591832,60.27,66744.48,29.6,-0.98032,2e-05,1.92854]
[1780444591939,60.27,66750.59,29.6,-0.98023,2e-05,1.93597]
[1780444592309,60.27,66756.56,29.6,-0.98011,2e-05,1.94585]
[1780444593316,60.27,66759.72,29.6,-0.98005,2e-05,1.95104]
[1780444595147,60.26,66759.84,29.6,-0.98005,2e-05,1.95114]
[1780444595821,60.26,66759.0,29.6,-0.98007,2e-05,1.94962]
[1780444596337,60.26,66759.82,29.6,-0.98005,2e-05,1.95089]
[1780444597263,60.26,66759.82,29.6,-0.98005,2e-05,1.95089]
[1780444599357,60.26,66761.61,29.6,-0.98002,2e-05,1.95356]
[1780444600370,60.26,66764.31,29.6,-0.97997,2e-05,1.95798]
[1780444604397,60.26,66767.12,29.6,-0.97992,2e-05,1.96222]
[1780444605405,60.26,66762.39,29.6,-0.98001,2e-05,1.95413]
[1780444606335,60.26,66762.39,29.6,-0.98001,2e-05,1.95413]
[1780444606412,60.25,66760.49,29.6,-0.98005,2e-05,1.95083]
[1780444607419,60.25,66758.99,29.6,-0.98008,2e-05,1.94821]
[1780444612007,60.25,66758.87,29.6,-0.98009,2e-05,1.9477]
[1780444612111,60.25,66760.07,29.6,-0.98007,2e-05,1.9495]
[1780444613461,60.25,66763.87,29.6,-0.97999,2e-05,1.95577]
[1780444617291,60.25,66763.82,29.6,-0.98,2e-05,1.95534]
[1780444617570,60.25,66755.12,29.6,-0.98017,2e-05,1.94065]
[1780444618497,60.25,66747.2,29.6,-0.98033,2e-05,1.92737]
[1780444619824,60.24,66745.53,29.6,-0.98036,2e-05,1.92453]
[1780444620512,60.24,66743.29,29.6,-0.98041,2e-05,1.92075]
[1780444621636,60.24,66742.42,29.6,-0.98043,2e-05,1.91925]
[1780444622526,60.24,66741.14,29.6,-0.98045,2e-05,1.91708]
[1780444623533,60.24,66742.1,29.6,-0.98043,2e-05,1.91862]
[1780444624540,60.24,66741.15,29.6,-0.98045,2e-05,1.917]
[1780444627561,60.24,66742.69,29.6,-0.98042,2e-05,1.9194]
[1780444629575,60.24,66741.85,29.6,-0.98044,2e-05,1.9179]
[1780444631589,60.24,66740.76,29.6,-0.98046,2e-05,1.916]
[1780444634793,60.24,66740.75,29.6,-0.98047,2e-05,1.91589]
[1780444634894,60.24,66741.63,29.6,-0.98045,2e-05,1.9173]
[1780444640394,60.24,66742.33,29.6,-0.98044,2e-05,1.91821]
[1780444640652,60.24,66743.3,29.6,-0.98042,2e-05,1.91977]
[1780444641659,60.24,66746.84,29.6,-0.98035,2e-05,1.92559]
[1780444643673,60.24,66747.73,29.6,-0.98034,2e-05,1.92694]
[1780444646099,60.24,66747.83,29.6,-0.98033,2e-05,1.92704]
[1780444648709,60.23,66746.52,29.6,-0.98036,2e-05,1.92461]
[1780444650723,60.23,66742.07,29.6,-0.98045,2e-05,1.91712]
[1780444651730,60.23,66739.87,29.6,-0.98052,2e-05,1.91078]
[1780444653943,60.23,66741.29,29.6,-0.98049,2e-05,1.91305]
[1780444654751,60.23,66742.02,29.6,-0.98048,2e-05,1.91421]
[1780444655758,60.23,66740.74,29.6,-0.98051,2e-05,1.91205]
[1780444656765,60.23,66741.49,29.6,-0.98049,2e-05,1.91326]
[1780444657599,60.23,66741.49,29.6,-0.98049,2e-05,1.91326]
[1780444657772,60.23,66743.13,29.6,-0.98046,2e-05,1.91593]
[1780444662807,60.23,66743.99,29.6,-0.98045,2e-05,1.91713]
[1780444665829,60.23,66745.04,29.6,-0.98043,2e-05,1.91873]
[1780444669164,60.23,66744.88,29.6,-0.98043,2e-05,1.91837]
[1780444668849,60.23,66754.59,29.6,-0.98024,2e-05,1.93446]
[1780444669856,60.23,66753.15,29.6,-0.98027,2e-05,1.93199]
[1780444671870,60.23,66754.31,29.6,-0.98025,2e-05,1.93378]
[1780444672877,60.22,66752.77,29.6,-0.98028,2e-05,1.93114]
[1780444676877,60.22,66753.12,29.6,-0.98028,2e-05,1.93152]
[1780444676906,60.22,66757.23,29.6,-0.9802,2e-05,1.9383]
[1780444677916,60.22,66765.2,29.6,-0.98004,2e-05,1.95157]
[1780444678919,60.22,66766.14,29.6,-0.98002,2e-05,1.95304]
[1780444680823,60.22,66766.06,29.6,-0.98002,2e-05,1.9528]
[1780444680938,60.22,66767.72,29.6,-0.97999,2e-05,1.95548]
[1780444681857,60.22,66767.72,29.6,-0.97999,2e-05,1.95548]
[1780444681946,60.22,66773.2,29.6,-0.97988,2e-05,1.9646]
[1780444682953,60.22,66775.32,29.6,-0.97984,2e-05,1.96805]
[1780444684967,60.22,66777.78,29.6,-0.9798,2e-05,1.97194]
[1780444685974,60.22,66779.97,29.6,-0.97976,2e-05,1.97551]
[1780444687988,60.21,66781.5,29.6,-0.97973,2e-05,1.97781]
[1780444688995,60.21,66769.53,29.6,-0.97997,2e-05,1.95744]
[1780444690007,60.21,66771.84,29.6,-0.97993,2e-05,1.96118]
[1780444691011,60.21,66773.27,29.6,-0.9799,2e-05,1.96316]
[1780444694033,60.2,66774.73,29.6,-0.97988,2e-05,1.96493]
[1780444695040,60.2,66773.18,29.6,-0.97991,2e-05,1.96219]
[1780444697054,60.2,66771.37,29.6,-0.97995,2e-05,1.95889]
[1780444697418,60.2,66771.37,29.6,-0.97995,2e-05,1.95889]
[1780444698063,60.2,66745.19,29.6,-0.98047,2e-05,1.91506]
[1780444699070,60.2,66720.49,29.6,-0.98095,2e-05,1.87409]
[1780444700077,60.19,66714.09,29.6,-0.98108,2e-05,1.86335]
[1780444701084,60.19,66712.53,29.6,-0.98111,2e-05,1.86054]
[1780444701761,60.19,66712.53,29.6,-0.98111,2e-05,1.86054]
[1780444702091,60.19,66711.89,29.6,-0.98113,2e-05,1.85925]
[1780444703099,60.19,66718.14,29.6,-0.98101,2e-05,1.86944]
[1780444703731,60.19,66718.14,29.6,-0.98101,2e-05,1.86944]
[1780444704106,60.19,66725.17,29.6,-0.98087,2e-05,1.88095]
[1780444705112,60.19,66728.67,29.6,-0.98081,2e-05,1.8864]
[1780444706120,60.19,66729.55,29.6,-0.98079,2e-05,1.88786]
[1780444707127,60.19,66738.17,29.6,-0.98063,2e-05,1.90202]
[1780444708143,60.19,66744.64,29.6,-0.9805,2e-05,1.9127]
[1780444709148,60.19,66747.51,29.6,-0.98044,2e-05,1.91743]
[1780444710155,60.19,66746.25,29.6,-0.98047,2e-05,1.91531]
[1780444711180,60.19,66740.87,29.6,-0.9806,2e-05,1.90372]
[1780444712063,60.19,66740.87,29.6,-0.9806,2e-05,1.90372]
[1780444712173,60.19,66719.91,29.6,-0.981,2e-05,1.86937]
[1780444713182,60.19,66714.79,29.6,-0.98111,2e-05,1.86073]
[1780444715207,60.18,66717.31,29.6,-0.98106,2e-05,1.86461]
[1780444715391,60.18,66717.31,29.6,-0.98106,2e-05,1.86461]
[1780444716205,60.18,66696.47,29.6,-0.98146,2e-05,1.83077]
[1780444717212,60.18,66689.76,29.6,-0.98158,2e-05,1.8201]
[1780444718219,60.18,66686.67,29.6,-0.98164,2e-05,1.81529]
[1780444718512,60.18,66686.67,29.6,-0.98164,2e-05,1.81529]
[1780444719226,60.18,66681.49,29.6,-0.98174,2e-05,1.80672]
[1780444720233,60.18,66680.19,29.6,-0.98176,2e-05,1.8045]
[1780444722247,60.18,66679.31,29.6,-0.98178,2e-05,1.8028]
[1780444725272,60.18,66680.49,29.6,-0.98176,2e-05,1.80467]
[1780444729300,60.18,66681.35,29.6,-0.98175,2e-05,1.80602]
[1780444730772,60.18,66681.35,29.6,-0.98175,2e-05,1.80602]
[1780444730827,60.18,66682.13,29.6,-0.98173,2e-05,1.80756]
[1780444731314,60.18,66684.06,29.6,-0.98169,2e-05,1.81046]
[1780444732442,60.18,66684.06,29.6,-0.98169,2e-05,1.81046]
[1780444732517,60.18,66683.15,29.6,-0.98171,2e-05,1.80885]
[1780444733328,60.18,66681.73,29.6,-0.98174,2e-05,1.80644]
[1780444735342,60.18,66680.03,29.6,-0.98177,2e-05,1.80404]
[1780444736572,60.18,66680.03,29.6,-0.98177,2e-05,1.80404]
[1780444736579,60.18,66674.45,29.6,-0.98187,2e-05,1.79507]
[1780444740377,60.17,66673.2,29.6,-0.9819,2e-05,1.79255]
[1780444743398,60.17,66672.22,29.6,-0.98193,2e-05,1.79062]
[1780444746421,60.17,66688.63,29.6,-0.98163,2e-05,1.81619]
[1780444747428,60.17,66691.0,29.6,-0.98158,2e-05,1.82009]
[1780444748435,60.17,66692.14,29.6,-0.98156,2e-05,1.82203]
[1780444749442,60.17,66688.29,29.6,-0.98163,2e-05,1.81572]
[1780444751455,60.17,66685.43,29.6,-0.98169,2e-05,1.81113]
[1780444752463,60.17,66684.52,29.6,-0.9817,2e-05,1.80983]
[1780444754477,60.17,66678.7,29.6,-0.98181,2e-05,1.80089]
[1780444755483,60.17,66675.22,29.6,-0.98187,2e-05,1.79525]
[1780444756491,60.17,66668.93,29.6,-0.98199,2e-05,1.78522]
[1780444757498,60.17,66667.66,29.6,-0.98201,2e-05,1.7831]
[1780444762533,60.16,66667.45,29.6,-0.98202,2e-05,1.78219]
[1780444763540,60.16,66666.56,29.6,-0.98204,2e-05,1.78068]
[1780444768576,60.16,66665.39,29.6,-0.98207,2e-05,1.77828]
[1780444772604,60.15,66666.07,29.6,-0.98209,2e-05,1.77637]
[1780444773612,60.15,66667.23,29.6,-0.98207,2e-05,1.77808]
[1780444774619,60.15,66672.65,29.6,-0.98197,2e-05,1.78647]
[1780444776633,60.15,66671.32,29.6,-0.982,2e-05,1.78412]
[1780444781667,60.15,66671.58,29.6,-0.982,2e-05,1.7839]
[1780444782675,60.14,66673.32,29.6,-0.98197,2e-05,1.78651]
[1780444783682,60.14,66672.37,29.6,-0.98199,2e-05,1.78489]
[1780444784689,60.14,66670.55,29.6,-0.98202,2e-05,1.7819]
[1780444789724,60.14,66670.65,29.6,-0.98203,2e-05,1.78145]
[1780444790731,60.14,66669.57,29.6,-0.98205,2e-05,1.77963]
[1780444793754,60.13,66670.72,29.6,-0.98203,2e-05,1.78108]
[1780444798789,60.13,66671.27,29.6,-0.98203,2e-05,1.78134]
[1780444800817,60.13,66674.67,29.6,-0.98197,2e-05,1.78656]
[1780444801823,60.13,66681.76,29.6,-0.98184,2e-05,1.79773]
[1780444802830,60.13,66678.97,29.6,-0.98189,2e-05,1.79305]
[1780444803837,60.13,66682.39,29.6,-0.98183,2e-05,1.79831]
[1780444804844,60.12,66683.92,29.6,-0.98181,2e-05,1.80058]
[1780444805856,60.12,66676.89,29.6,-0.98194,2e-05,1.78933]
[1780444806863,60.12,66676.03,29.6,-0.98195,2e-05,1.78784]
[1780444807873,60.12,66669.84,29.6,-0.98207,2e-05,1.77799]
[1780444808881,60.12,66679.13,29.6,-0.9819,2e-05,1.79248]
[1780444809890,60.12,66670.34,29.6,-0.98206,2e-05,1.77852]
[1780444810897,60.12,66671.98,29.6,-0.98203,2e-05,1.78098]
[1780444811904,60.12,66681.51,29.6,-0.98186,2e-05,1.79586]
[1780444812911,60.12,66678.91,29.6,-0.98191,2e-05,1.79161]
[1780444813918,60.12,66676.96,29.6,-0.98195,2e-05,1.7884]
[1780444815293,60.11,66679.59,29.6,-0.9819,2e-05,1.79241]
[1780444815931,60.11,66685.06,29.6,-0.9818,2e-05,1.80092]
[1780444816939,60.11,66691.63,29.6,-0.98168,2e-05,1.81118]
[1780444817946,60.11,66692.88,29.6,-0.98166,2e-05,1.813]
[1780444818613,60.11,66692.88,29.6,-0.98166,2e-05,1.813]
[1780444818953,60.11,66674.08,29.6,-0.98201,2e-05,1.78311]
[1780444820131,60.11,66666.74,29.6,-0.98214,2e-05,1.77149]
[1780444820967,60.11,66668.94,29.6,-0.98211,2e-05,1.77483]
[1780444822572,60.11,66668.29,29.6,-0.98212,2e-05,1.77371]
[1780444823988,60.11,66682.01,29.6,-0.98187,2e-05,1.79506]
[1780444824995,60.1,66697.46,29.6,-0.98159,2e-05,1.81943]
[1780444826002,60.1,66698.06,29.6,-0.98158,2e-05,1.8202]
[1780444827011,60.1,66696.26,29.6,-0.98161,2e-05,1.81714]
[1780444828018,60.1,66697.19,29.6,-0.9816,2e-05,1.81844]
[1780444829025,60.1,66698.03,29.6,-0.98158,2e-05,1.8196]
[1780444831045,60.1,66702.66,29.6,-0.98153,2e-05,1.82405]
[1780444832046,60.1,66717.03,29.6,-0.98126,2e-05,1.84694]
[1780444832934,60.1,66717.03,29.6,-0.98126,2e-05,1.84694]
[1780444833078,60.1,66717.03,29.6,-0.98126,2e-05,1.84694]
[1780444833235,60.1,66717.03,29.6,-0.98126,2e-05,1.84694]
[1780444833237,60.09,66728.82,29.6,-0.98104,2e-05,1.86581]
[1780444834065,60.09,66733.05,29.6,-0.98096,2e-05,1.87243]
[1780444836321,60.09,66731.99,29.6,-0.98099,2e-05,1.86988]
[1780444837088,60.09,66733.17,29.6,-0.98097,2e-05,1.8718]
[1780444838093,60.08,66745.15,29.6,-0.98074,2e-05,1.89113]
[1780444839100,60.08,66748.07,29.6,-0.98069,2e-05,1.89563]
[1780444840107,60.08,66749.45,29.6,-0.98066,2e-05,1.89759]
[1780444841090,60.08,66749.45,29.6,-0.98066,2e-05,1.89759]
[1780444841155,60.08,66751.66,29.6,-0.98063,2e-05,1.90092]
[1780444841687,60.08,66751.66,29.6,-0.98063,2e-05,1.90092]
[1780444842128,60.07,66765.07,29.6,-0.98037,2e-05,1.92282]
[1780444843135,60.07,66771.09,29.6,-0.98025,2e-05,1.93252]
[1780444844085,60.07,66771.09,29.6,-0.98025,2e-05,1.93252]
[1780444844144,60.07,66778.22,29.6,-0.98012,2e-05,1.9441]
[1780444844633,60.07,66778.22,29.6,-0.98012,2e-05,1.9441]
[1780444845151,60.07,66788.59,29.6,-0.97991,2e-05,1.96117]
[1780444845709,60.07,66788.59,29.6,-0.97991,2e-05,1.96117]
[1780444846158,60.06,66790.2,29.6,-0.97989,2e-05,1.96349]
[1780444847166,60.06,66784.65,29.6,-0.98,2e-05,1.95369]
[1780444848320,60.06,66784.65,29.6,-0.98,2e-05,1.95369]
[1780444848335,60.05,66790.82,29.6,-0.97989,2e-05,1.96324]
[1780444849180,60.05,66791.83,29.6,-0.97987,2e-05,1.96495]
[1780444850196,60.05,66781.32,29.6,-0.98008,2e-05,1.94679]
[1780444851203,60.05,66776.7,29.6,-0.98018,2e-05,1.9386]
[1780444852210,60.05,66777.88,29.6,-0.98016,2e-05,1.94017]
[1780444853217,60.04,66780.87,29.6,-0.98011,2e-05,1.94479]
[1780444854224,60.04,66772.56,29.6,-0.98028,2e-05,1.93048]
[1780444855231,60.04,66771.02,29.6,-0.98031,2e-05,1.92751]
[1780444856167,60.04,66771.02,29.6,-0.98031,2e-05,1.92751]
[1780444856273,60.03,66768.51,29.6,-0.98037,2e-05,1.92295]
[1780444857253,60.03,66735.51,29.6,-0.98101,2e-05,1.86858]
[1780444858160,60.03,66735.51,29.6,-0.98101,2e-05,1.86858]
[1780444858262,60.03,66732.11,29.6,-0.98108,2e-05,1.86241]
[1780444859167,60.03,66732.11,29.6,-0.98108,2e-05,1.86241]
[1780444859267,60.03,66744.69,29.6,-0.98084,2e-05,1.88269]
[1780444860298,60.03,66756.72,29.6,-0.98061,2e-05,1.90219]
[1780444860967,60.03,66756.72,29.6,-0.98061,2e-05,1.90219]
[1780444861304,60.02,66766.03,29.6,-0.98043,2e-05,1.91732]
[1780444862311,60.02,66767.14,29.6,-0.98041,2e-05,1.91915]
[1780444862510,60.02,66767.14,29.6,-0.98041,2e-05,1.91915]
[1780444863318,60.02,66766.81,29.6,-0.98042,2e-05,1.91825]
[1780444865521,60.02,66766.65,29.6,-0.98043,2e-05,1.91726]
[1780444866832,60.01,66766.69,29.6,-0.98044,2e-05,1.91697]
[1780444866935,60.01,66766.69,29.6,-0.98044,2e-05,1.91697]
[1780444867353,60.01,66722.14,29.6,-0.9813,2e-05,1.84365]
[1780444868255,60.01,66722.14,29.6,-0.9813,2e-05,1.84365]
[1780444868358,60.01,66715.62,29.6,-0.98143,2e-05,1.83281]
[1780444869365,60.01,66717.62,29.6,-0.98139,2e-05,1.8358]
[1780444870372,60.0,66728.7,29.6,-0.98119,2e-05,1.85348]
[1780444871378,60.0,66733.18,29.6,-0.9811,2e-05,1.86054]
[1780444872386,60.0,66733.59,29.6,-0.9811,2e-05,1.86096]
[1780444874400,60.0,66737.41,29.6,-0.98103,2e-05,1.86666]
[1780444875407,60.0,66739.31,29.6,-0.981,2e-05,1.8695]
[1780444876414,59.99,66740.26,29.6,-0.98098,2e-05,1.87078]
[1780444877421,59.99,66742.86,29.6,-0.98094,2e-05,1.87476]
[1780444878428,59.99,66745.73,29.6,-0.98088,2e-05,1.87918]
[1780444879435,59.99,66747.1,29.6,-0.98086,2e-05,1.88114]
[1780444883463,59.98,66744.94,29.6,-0.98092,2e-05,1.87643]
[1780444884469,59.98,66742.02,29.6,-0.98098,2e-05,1.87137]
[1780444886484,59.97,66745.62,29.6,-0.98091,2e-05,1.8767]
[1780444887491,59.97,66746.94,29.6,-0.98089,2e-05,1.87858]
[1780444891520,59.96,66748.54,29.6,-0.9809,2e-05,1.87715]
[1780444893452,59.96,66748.54,29.6,-0.9809,2e-05,1.87715]
[1780444893572,59.96,66748.5,29.6,-0.98091,2e-05,1.8768]
[1780444894280,59.96,66753.3,29.6,-0.98082,2e-05,1.88438]
[1780444895324,59.95,66762.61,29.6,-0.98064,2e-05,1.89943]
[1780444895606,59.95,66754.16,29.6,-0.98081,2e-05,1.8855]
[1780444896557,59.95,66755.74,29.6,-0.98078,2e-05,1.88778]
[1780444897564,59.95,66753.85,29.6,-0.98082,2e-05,1.88438]
[1780444899197,59.95,66753.85,29.6,-0.98082,2e-05,1.88438]
[1780444899217,59.94,66754.83,29.6,-0.98081,2e-05,1.88539]
[1780444899577,59.94,66745.44,29.6,-0.98099,2e-05,1.87001]
[1780444901247,59.94,66742.72,29.6,-0.98105,2e-05,1.86501]
[1780444901592,59.94,66741.22,29.6,-0.98108,2e-05,1.86231]
[1780444903278,59.94,66745.18,29.6,-0.98101,2e-05,1.86851]
[1780444904344,59.94,66726.35,29.6,-0.98137,2e-05,1.83771]
[1780444904613,59.93,66729.56,29.6,-0.98131,2e-05,1.84268]
[1780444905620,59.93,66730.78,29.6,-0.98129,2e-05,1.84443]
[1780444908641,59.93,66733.44,29.6,-0.98125,2e-05,1.84807]
[1780444909648,59.93,66735.89,29.6,-0.9812,2e-05,1.85182]
[1780444910655,59.92,66734.43,29.6,-0.98123,2e-05,1.84922]
[1780444912670,59.92,66740.56,29.6,-0.98112,2e-05,1.85871]
[1780444913676,59.92,66742.31,29.6,-0.98109,2e-05,1.86132]
[1780444916703,59.92,66720.73,29.6,-0.98151,2e-05,1.82594]
[1780444918712,59.91,66720.08,29.6,-0.98152,2e-05,1.82447]
[1780444919880,59.91,66720.08,29.6,-0.98152,2e-05,1.82447]
[1780444919967,59.91,66719.12,29.6,-0.98154,2e-05,1.82275]
[1780444920790,59.91,66706.25,29.6,-0.98178,2e-05,1.80222]
[1780444921761,59.91,66696.95,29.6,-0.98196,2e-05,1.78717]
[1780444922767,59.91,66701.29,29.6,-0.98188,2e-05,1.79391]
[1780444923773,59.91,66702.24,29.6,-0.98186,2e-05,1.79529]
[1780444926795,59.9,66703.1,29.6,-0.98185,2e-05,1.79626]
[1780444931832,59.9,66707.15,29.6,-0.98178,2e-05,1.80202]
[1780444932837,59.9,66708.56,29.6,-0.98176,2e-05,1.80412]
[1780444934855,59.9,66705.95,29.6,-0.98181,2e-05,1.79968]
[1780444935863,59.89,66701.69,29.6,-0.98189,2e-05,1.79279]
[1780444936872,59.89,66696.34,29.6,-0.98199,2e-05,1.7842]
[1780444938883,59.89,66697.17,29.6,-0.98198,2e-05,1.78529]
[1780444940898,59.89,66698.04,29.6,-0.98197,2e-05,1.78643]
[1780444941907,59.89,66702.01,29.6,-0.98189,2e-05,1.79259]
[1780444942914,59.89,66703.22,29.6,-0.98187,2e-05,1.79438]
[1780444944874,59.89,66703.56,29.6,-0.98187,2e-05,1.79478]
[1780444944984,59.89,66703.56,29.6,-0.98187,2e-05,1.79478]
[1780444945166,59.89,66695.09,29.6,-0.98203,2e-05,1.78127]
[1780444945941,59.89,66691.67,29.6,-0.98209,2e-05,1.77578]
[1780444946948,59.88,66693.34,29.6,-0.98206,2e-05,1.77831]
[1780444948844,59.88,66692.89,29.6,-0.98207,2e-05,1.7775]
[1780444949795,59.88,66692.97,29.6,-0.98207,2e-05,1.77753]
[1780444949969,59.88,66701.51,29.6,-0.98191,2e-05,1.7909]
[1780444950976,59.88,66705.15,29.6,-0.98185,2e-05,1.79654]
[1780444951987,59.88,66714.57,29.6,-0.9817,2e-05,1.80883]
[1780444952993,59.88,66718.0,29.6,-0.98164,2e-05,1.81415]
[1780444955833,59.88,66717.29,29.6,-0.98166,2e-05,1.81268]
[1780444956005,59.88,66717.29,29.6,-0.98166,2e-05,1.81268]
[1780444956469,59.88,66700.8,29.6,-0.98196,2e-05,1.78634]
[1780444957108,59.88,66700.8,29.6,-0.98196,2e-05,1.78634]
[1780444957219,59.87,66682.97,29.6,-0.98229,2e-05,1.75819]
[1780444958226,59.87,66683.65,29.6,-0.98228,2e-05,1.75919]
[1780444959235,59.87,66694.36,29.6,-0.98208,2e-05,1.7759]
[1780444960241,59.87,66697.8,29.6,-0.98202,2e-05,1.78122]
[1780444960614,59.87,66697.8,29.6,-0.98202,2e-05,1.78122]
[1780444963835,59.87,66698.03,29.6,-0.98202,2e-05,1.78126]
[1780444964269,59.87,66690.02,29.6,-0.98217,2e-05,1.76857]
[1780444965277,59.87,66670.65,29.6,-0.98252,2e-05,1.73833]
[1780444966284,59.87,66662.19,29.6,-0.98268,2e-05,1.72498]
[1780444967291,59.87,66661.77,29.6,-0.98268,2e-05,1.72426]
[1780444972397,59.86,66661.61,29.6,-0.98269,2e-05,1.72384]
[1780444972845,59.86,66661.61,29.6,-0.98269,2e-05,1.72384]
[1780444972496,59.86,66665.91,29.6,-0.98261,2e-05,1.73043]
[1780444975373,59.86,66659.85,29.6,-0.98272,2e-05,1.72103]
[1780444976399,59.86,66659.85,29.6,-0.98272,2e-05,1.72103]
[1780444976461,59.86,66658.62,29.6,-0.98274,2e-05,1.71913]
[1780444977234,59.86,66658.62,29.6,-0.98274,2e-05,1.71913]
[1780444978398,59.86,66665.08,29.6,-0.98263,2e-05,1.72906]
[1780444979405,59.86,66668.59,29.6,-0.98257,2e-05,1.73447]
[1780444980434,59.86,66677.83,29.6,-0.9824,2e-05,1.74877]
[1780444981425,59.86,66682.0,29.6,-0.98232,2e-05,1.75524]
[1780444982432,59.86,66684.37,29.6,-0.98228,2e-05,1.75888]
[1780444983444,59.86,66688.9,29.6,-0.9822,2e-05,1.7659]
[1780444984726,59.86,66688.9,29.6,-0.9822,2e-05,1.7659]
[1780444984466,59.86,66687.37,29.6,-0.98223,2e-05,1.76344]
[1780444985467,59.86,66687.62,29.6,-0.98223,2e-05,1.76375]
[1780444986474,59.86,66685.97,29.6,-0.98226,2e-05,1.76109]
[1780444988480,59.86,66686.43,29.6,-0.98225,2e-05,1.76173]
[1780444988548,59.86,66686.27,29.6,-0.98225,2e-05,1.76134]
[1780444990501,59.86,66685.4,29.6,-0.98227,2e-05,1.75991]
[1780444993523,59.86,66682.95,29.6,-0.98232,2e-05,1.75587]
[1780444994530,59.86,66684.27,29.6,-0.98229,2e-05,1.75787]
[1780444995537,59.86,66687.58,29.6,-0.98224,2e-05,1.76291]
[1780444998119,59.85,66687.15,29.6,-0.98225,2e-05,1.76209]
[1780444998558,59.85,66694.29,29.6,-0.98212,2e-05,1.77321]
[1780444999565,59.85,66699.95,29.6,-0.98201,2e-05,1.78211]
[1780445000572,59.85,66701.71,29.6,-0.98198,2e-05,1.78469]
[1780445001579,59.85,66703.55,29.6,-0.98195,2e-05,1.78748]
[1780445003593,59.85,66700.07,29.6,-0.98202,2e-05,1.78175]
[1780445004406,59.85,66700.07,29.6,-0.98202,2e-05,1.78175]
[1780445004600,59.85,66689.94,29.6,-0.9822,2e-05,1.76573]
[1780445005607,59.85,66689.31,29.6,-0.98222,2e-05,1.76467]
[1780445006473,59.85,66689.31,29.6,-0.98222,2e-05,1.76467]
[1780445006614,59.85,66689.43,29.6,-0.98221,2e-05,1.76478]
[1780445008469,59.85,66689.74,29.6,-0.98221,2e-05,1.76518]
[1780445008627,59.85,66692.01,29.6,-0.98217,2e-05,1.76866]
[1780445009357,59.85,66692.01,29.6,-0.98217,2e-05,1.76866]
[1780445009635,59.85,66678.2,29.6,-0.98242,2e-05,1.74703]
[1780445010642,59.85,66671.33,29.6,-0.98254,2e-05,1.73634]
[1780445011731,59.85,66668.27,29.6,-0.98262,2e-05,1.72909]
[1780445012656,59.85,66665.13,29.6,-0.98268,2e-05,1.72424]
[1780445015320,59.85,66665.53,29.6,-0.98267,2e-05,1.72484]
[1780445015684,59.85,66653.21,29.6,-0.98289,2e-05,1.70596]
[1780445016432,59.85,66653.21,29.6,-0.98289,2e-05,1.70596]
[1780445016691,59.85,66640.93,29.6,-0.98311,2e-05,1.68733]
[1780445017687,59.85,66640.93,29.6,-0.98311,2e-05,1.68733]
[1780445017761,59.85,66633.28,29.6,-0.98324,2e-05,1.67584]
[1780445018256,59.85,66633.28,29.6,-0.98324,2e-05,1.67584]
[1780445018705,59.85,66632.93,29.6,-0.98324,2e-05,1.6754]
[1780445019712,59.85,66630.04,29.6,-0.98329,2e-05,1.67113]
[1780445020719,59.85,66624.21,29.6,-0.98339,2e-05,1.66248]
[1780445021548,59.85,66624.21,29.6,-0.98339,2e-05,1.66248]
[1780445021726,59.85,66625.48,29.6,-0.98337,2e-05,1.66448]
[1780445022733,59.85,66627.62,29.6,-0.98333,2e-05,1.66778]
[1780445023740,59.85,66634.38,29.6,-0.98321,2e-05,1.67803]
[1780445024747,59.85,66649.72,29.6,-0.98294,2e-05,1.70133]
[1780445025754,59.85,66654.32,29.6,-0.98286,2e-05,1.70838]
[1780445028774,59.85,66648.17,29.6,-0.98297,2e-05,1.69906]
[1780445029730,59.85,66648.17,29.6,-0.98297,2e-05,1.69906]
[1780445029781,59.85,66643.33,29.6,-0.98305,2e-05,1.69175]
[1780445030789,59.85,66641.52,29.6,-0.98309,2e-05,1.68905]
[1780445031796,59.85,66630.49,29.6,-0.98328,2e-05,1.67247]
[1780445032803,59.85,66626.23,29.6,-0.98335,2e-05,1.66616]
[1780445035824,59.85,66627.07,29.6,-0.98333,2e-05,1.66769]
[1780445036831,59.86,66626.08,29.6,-0.98335,2e-05,1.66629]
[1780445038845,59.86,66623.93,29.6,-0.98338,2e-05,1.66326]
[1780445040880,59.86,66624.92,29.6,-0.98336,2e-05,1.66493]
[1780445041872,59.86,66633.16,29.6,-0.98322,2e-05,1.67739]
[1780445042884,59.86,66633.16,29.6,-0.98322,2e-05,1.67739]
[1780445042932,59.86,66638.04,29.6,-0.98313,2e-05,1.68482]
[1780445043891,59.86,66639.56,29.6,-0.98311,2e-05,1.68717]
[1780445044896,59.86,66643.18,29.6,-0.98304,2e-05,1.69309]
[1780445045905,59.86,66646.42,29.6,-0.98298,2e-05,1.69805]
[1780445046911,59.86,66647.56,29.6,-0.98296,2e-05,1.69981]
[1780445048925,59.86,66639.75,29.6,-0.9831,2e-05,1.68802]
[1780445049932,59.86,66636.49,29.6,-0.98315,2e-05,1.68315]
[1780445050939,59.87,66637.48,29.6,-0.98314,2e-05,1.6847]
[1780445051946,59.87,66641.99,29.6,-0.98306,2e-05,1.69158]
[1780445052953,59.87,66652.24,29.6,-0.98288,2e-05,1.7072]
[1780445054745,59.87,66653.37,29.6,-0.98286,2e-05,1.70895]
[1780445054967,59.87,66658.82,29.6,-0.98276,2e-05,1.71729]
[1780445055973,59.87,66660.35,29.6,-0.98273,2e-05,1.71964]
[1780445056981,59.87,66666.28,29.6,-0.98263,2e-05,1.72875]
[1780445057990,59.87,66672.93,29.6,-0.98251,2e-05,1.73899]
[1780445058997,59.87,66671.65,29.6,-0.98253,2e-05,1.73697]
[1780445061016,59.87,66669.8,29.6,-0.98257,2e-05,1.73403]
[1780445062549,59.87,66669.8,29.6,-0.98257,2e-05,1.73403]
[1780445062888,59.86,66669.16,29.6,-0.98258,2e-05,1.73301]
[1780445063029,59.86,66678.49,29.6,-0.98241,2e-05,1.74742]
[1780445064036,59.86,66679.18,29.6,-0.9824,2e-05,1.74844]
[1780445065043,59.86,66680.94,29.6,-0.98237,2e-05,1.75112]
[1780445066050,59.86,66682.38,29.6,-0.98234,2e-05,1.75329]
[1780445068494,59.86,66682.91,29.6,-0.98233,2e-05,1.75405]
[1780445068515,59.86,66681.2,29.6,-0.98237,2e-05,1.75132]
[1780445070497,59.86,66681.49,29.6,-0.98236,2e-05,1.75171]
[1780445070548,59.86,66678.55,29.6,-0.98241,2e-05,1.74707]
[1780445071089,59.86,66669.7,29.6,-0.9826,2e-05,1.73081]
[1780445072096,59.86,66665.48,29.6,-0.98267,2e-05,1.72428]
[1780445073103,59.86,66662.95,29.6,-0.98272,2e-05,1.72038]
[1780445074110,59.86,66662.14,29.6,-0.98273,2e-05,1.71913]
[1780445075117,59.86,66660.99,29.6,-0.98275,2e-05,1.71736]
[1780445076124,59.86,66663.51,29.6,-0.98271,2e-05,1.72122]
[1780445077131,59.86,66664.33,29.6,-0.98269,2e-05,1.72247]
[1780445082624,59.86,66664.04,29.6,-0.9827,2e-05,1.72197]
[1780445082660,59.86,66669.85,29.6,-0.9826,2e-05,1.73087]
[1780445083173,59.86,66673.7,29.6,-0.98253,2e-05,1.73682]
[1780445084205,59.86,66665.51,29.6,-0.98268,2e-05,1.72415]
[1780445085204,59.86,66657.31,29.6,-0.98282,2e-05,1.71156]
[1780445086219,59.86,66656.63,29.6,-0.98283,2e-05,1.71053]
[1780445088146,59.86,66656.86,29.6,-0.98283,2e-05,1.71088]
[1780445088233,59.86,66655.78,29.6,-0.98285,2e-05,1.70924]
[1780445089240,59.86,66657.69,29.6,-0.98281,2e-05,1.71217]
[1780445090248,59.86,66656.14,29.6,-0.98284,2e-05,1.7098]
[1780445094275,59.86,66657.9,29.6,-0.98281,2e-05,1.71252]
[1780445095282,59.86,66656.75,29.6,-0.98283,2e-05,1.71077]
[1780445100671,59.86,66656.5,29.6,-0.98283,2e-05,1.71041]
[1780445101327,59.86,66663.37,29.6,-0.98271,2e-05,1.72095]
[1780445102336,59.86,66664.15,29.6,-0.9827,2e-05,1.72214]
[1780445107369,59.86,66663.75,29.6,-0.98271,2e-05,1.72146]
[1780445109411,59.86,66665.07,29.6,-0.98268,2e-05,1.72346]
[1780445111425,59.86,66664.13,29.6,-0.9827,2e-05,1.722]
[1780445112432,59.86,66662.55,29.6,-0.98273,2e-05,1.71955]
[1780445113439,59.86,66657.57,29.6,-0.98282,2e-05,1.71191]
[1780445114456,59.86,66656.44,29.6,-0.98284,2e-05,1.71018]
[1780445115459,59.86,66654.91,29.6,-0.98286,2e-05,1.70785]
[1780445118731,59.86,66654.51,29.6,-0.98287,2e-05,1.70726]
[1780445120498,59.86,66652.52,29.6,-0.98291,2e-05,1.70427]
[1780445122509,59.86,66654.24,29.6,-0.98287,2e-05,1.70693]
[1780445124523,59.86,66651.5,29.6,-0.98292,2e-05,1.70279]
[1780445126538,59.86,66650.1,29.6,-0.98295,2e-05,1.7007]
[1780445127553,59.86,66641.58,29.6,-0.98309,2e-05,1.6878]
[1780445128558,59.86,66637.83,29.6,-0.98316,2e-05,1.68218]
[1780445129565,59.86,66633.66,29.6,-0.98323,2e-05,1.67595]
[1780445131579,59.86,66632.64,29.6,-0.98327,2e-05,1.67211]
[1780445133601,59.86,66634.19,29.6,-0.98324,2e-05,1.67458]
[1780445134605,59.86,66642.23,29.6,-0.9831,2e-05,1.68678]
[1780445135612,59.86,66647.13,29.6,-0.98302,2e-05,1.69425]
[1780445136624,59.86,66645.25,29.6,-0.98305,2e-05,1.69144]
[1780445137631,59.86,66640.93,29.6,-0.98312,2e-05,1.68494]
[1780445140652,59.87,66641.93,29.6,-0.9831,2e-05,1.6866]
[1780445143674,59.87,66640.25,29.6,-0.98313,2e-05,1.6842]
[1780445145688,59.87,66643.32,29.6,-0.98308,2e-05,1.68895]
[1780445146695,59.87,66641.7,29.6,-0.9831,2e-05,1.68654]
[1780445148720,59.87,66640.75,29.6,-0.98312,2e-05,1.68519]
[1780445149717,59.87,66643.66,29.6,-0.98307,2e-05,1.68964]
[1780445150724,59.87,66646.09,29.6,-0.98303,2e-05,1.69337]
[1780445151731,59.87,66649.18,29.6,-0.98297,2e-05,1.69839]
[1780445152738,59.87,66650.83,29.6,-0.98294,2e-05,1.70122]
[1780445155759,59.88,66653.62,29.6,-0.98288,2e-05,1.70582]
[1780445157773,59.88,66654.78,29.6,-0.98286,2e-05,1.7079]
[1780445159246,59.88,66651.57,29.6,-0.98291,2e-05,1.70361]
[1780445164283,59.89,66650.48,29.6,-0.98291,2e-05,1.7032]
[1780445165290,59.89,66656.71,29.6,-0.9828,2e-05,1.71271]
[1780445166297,59.9,66658.88,29.6,-0.98276,2e-05,1.71663]
[1780445167306,59.9,66660.33,29.6,-0.98273,2e-05,1.71885]
[1780445170327,59.91,66655.02,29.6,-0.98281,2e-05,1.71186]
[1780445171540,59.91,66655.02,29.6,-0.98281,2e-05,1.71186]
[1780445171659,59.91,66652.84,29.6,-0.98285,2e-05,1.70882]
[1780445172342,59.91,66653.64,29.6,-0.98283,2e-05,1.71034]
[1780445173348,59.91,66654.5,29.6,-0.98281,2e-05,1.71195]
[1780445174355,59.92,66652.75,29.6,-0.98284,2e-05,1.70957]
[1780445175552,59.92,66652.75,29.6,-0.98284,2e-05,1.70957]
[1780445177377,59.92,66653.65,29.6,-0.98281,2e-05,1.71154]
[1780445180399,59.93,66652.09,29.6,-0.98284,2e-05,1.70975]
[1780445181405,59.93,66647.04,29.6,-0.98292,2e-05,1.70205]
[1780445182413,59.93,66642.28,29.6,-0.98301,2e-05,1.69483]
[1780445184428,59.93,66640.74,29.6,-0.98303,2e-05,1.69255]
[1780445186442,59.93,66637.5,29.6,-0.98309,2e-05,1.68771]
[1780445187449,59.93,66634.13,29.6,-0.98315,2e-05,1.68266]
[1780445190470,59.93,66633.01,29.6,-0.98317,2e-05,1.68111]
[1780445191477,59.93,66629.19,29.6,-0.98325,2e-05,1.67297]
[1780445192484,59.93,66626.97,29.6,-0.98329,2e-05,1.66969]
[1780445193232,59.93,66626.97,29.6,-0.98329,2e-05,1.66969]
[1780445193504,59.93,66611.42,29.6,-0.98356,2e-05,1.64657]
[1780445194408,59.93,66611.42,29.6,-0.98356,2e-05,1.64657]
[1780445194505,59.93,66607.22,29.6,-0.98363,2e-05,1.64035]
[1780445195415,59.93,66607.22,29.6,-0.98363,2e-05,1.64035]
[1780445195515,59.93,66604.34,29.6,-0.98368,2e-05,1.63621]
[1780445197020,59.93,66603.7,29.6,-0.98368,2e-05,1.63551]
[1780445197217,59.93,66603.7,29.6,-0.98368,2e-05,1.63551]
[1780445197757,59.93,66603.7,29.6,-0.98368,2e-05,1.63551]
[1780445198015,59.93,66603.7,29.6,-0.98368,2e-05,1.63551]
[1780445197791,59.94,66604.49,29.6,-0.98367,2e-05,1.63709]
[1780445198195,59.94,66604.49,29.6,-0.98367,2e-05,1.63709]
[1780445198540,59.94,66596.81,29.6,-0.9838,2e-05,1.62578]
[1780445199544,59.94,66592.66,29.6,-0.98386,2e-05,1.61996]
[1780445201558,59.94,66594.7,29.6,-0.98383,2e-05,1.6231]
[1780445202113,59.94,66594.7,29.6,-0.98383,2e-05,1.6231]
[1780445202565,59.94,66598.12,29.6,-0.98377,2e-05,1.62843]
[1780445205586,59.94,66597.21,29.6,-0.98378,2e-05,1.6275]
[1780445208204,59.95,66597.5,29.6,-0.98377,2e-05,1.6282]
[1780445208234,59.95,66597.5,29.6,-0.98377,2e-05,1.6282]
[1780445208607,59.95,66594.18,29.6,-0.98382,2e-05,1.62346]
[1780445209992,59.95,66594.18,29.6,-0.98382,2e-05,1.62346]
[1780445210027,59.95,66604.84,29.6,-0.98364,2e-05,1.6393]
[1780445210543,59.95,66604.84,29.6,-0.98364,2e-05,1.6393]
[1780445211013,59.95,66604.84,29.6,-0.98364,2e-05,1.6393]
[1780445210641,59.95,66614.36,29.6,-0.98348,2e-05,1.65354]
[1780445211635,59.95,66646.87,29.6,-0.98291,2e-05,1.70245]
[1780445212337,59.95,66646.87,29.6,-0.98291,2e-05,1.70245]
[1780445212999,59.95,66646.87,29.6,-0.98291,2e-05,1.70245]
[1780445212641,59.96,66659.51,29.6,-0.98268,2e-05,1.72247]
[1780445213502,59.96,66659.51,29.6,-0.98268,2e-05,1.72247]
[1780445213649,59.96,66667.49,29.6,-0.98254,2e-05,1.73502]
[1780445214772,59.96,66667.49,29.6,-0.98254,2e-05,1.73502]
[1780445214851,59.96,66681.88,29.6,-0.98228,2e-05,1.75759]
[1780445215599,59.96,66681.88,29.6,-0.98228,2e-05,1.75759]
[1780445215665,59.96,66692.91,29.6,-0.98207,2e-05,1.77506]
[1780445216672,59.96,66689.21,29.6,-0.98214,2e-05,1.76944]
[1780445217259,59.96,66689.21,29.6,-0.98214,2e-05,1.76944]
[1780445217679,59.96,66686.04,29.6,-0.98219,2e-05,1.76467]
[1780445218709,59.96,66686.04,29.6,-0.98219,2e-05,1.76467]
[1780445218877,59.96,66686.04,29.6,-0.98219,2e-05,1.76467]
[1780445218932,59.96,66683.0,29.6,-0.98225,2e-05,1.76012]
[1780445219216,59.96,66683.0,29.6,-0.98225,2e-05,1.76012]
[1780445219698,59.97,66671.34,29.6,-0.98245,2e-05,1.7422]
[1780445220221,59.97,66671.34,29.6,-0.98245,2e-05,1.7422]
[1780445220805,59.97,66671.34,29.6,-0.98245,2e-05,1.7422]
[1780445220856,59.97,66681.89,29.6,-0.98226,2e-05,1.75883]
[1780445221732,59.97,66692.07,29.6,-0.98208,2e-05,1.77467]
[1780445222390,59.97,66692.07,29.6,-0.98208,2e-05,1.77467]
[1780445222925,59.97,66707.06,29.6,-0.9818,2e-05,1.79851]
[1780445223995,59.97,66716.02,29.6,-0.98163,2e-05,1.81291]
[1780445224938,59.97,66716.02,29.6,-0.98163,2e-05,1.81291]
[1780445224982,59.97,66716.75,29.6,-0.98162,2e-05,1.81419]
[1780445225758,59.97,66707.87,29.6,-0.98178,2e-05,1.80017]
[1780445226125,59.97,66707.87,29.6,-0.98178,2e-05,1.80017]
[1780445226763,59.97,66714.36,29.6,-0.98166,2e-05,1.81063]
[1780445227770,59.97,66712.13,29.6,-0.9817,2e-05,1.8072]
[1780445228778,59.97,66713.26,29.6,-0.98167,2e-05,1.80912]
[1780445229174,59.97,66713.26,29.6,-0.98167,2e-05,1.80912]
[1780445229789,59.97,66713.26,29.6,-0.98167,2e-05,1.80912]
[1780445229840,59.97,66697.58,29.6,-0.98196,2e-05,1.78427]
[1780445230847,59.97,66697.58,29.6,-0.98196,2e-05,1.78427]
[1780445230888,59.98,66686.8,29.6,-0.98216,2e-05,1.76763]
[1780445231770,59.98,66686.8,29.6,-0.98216,2e-05,1.76763]
[1780445231836,59.98,66685.0,29.6,-0.98219,2e-05,1.76501]
[1780445232845,59.98,66687.9,29.6,-0.98213,2e-05,1.76975]
[1780445233176,59.98,66687.9,29.6,-0.98213,2e-05,1.76975]
[1780445233852,59.98,66691.89,29.6,-0.98206,2e-05,1.7762]
[1780445234859,59.98,66689.82,29.6,-0.98209,2e-05,1.77313]
[1780445236252,59.98,66689.96,29.6,-0.98209,2e-05,1.77354]
[1780445236873,59.99,66679.33,29.6,-0.98228,2e-05,1.75711]
[1780445237109,59.99,66679.33,29.6,-0.98228,2e-05,1.75711]
[1780445237880,59.99,66669.3,29.6,-0.98246,2e-05,1.74175]
[1780445238887,59.99,66667.09,29.6,-0.9825,2e-05,1.73827]
[1780445239596,59.99,66667.09,29.6,-0.9825,2e-05,1.73827]
[1780445240010,59.99,66667.09,29.6,-0.9825,2e-05,1.73827]
[1780445240040,59.99,66669.63,29.6,-0.98245,2e-05,1.74215]
[1780445240336,59.99,66669.63,29.6,-0.98245,2e-05,1.74215]
[1780445240906,59.99,66671.7,29.6,-0.98241,2e-05,1.7456]
[1780445241913,59.99,66673.37,29.6,-0.98238,2e-05,1.74842]
[1780445242920,59.99,66672.29,29.6,-0.9824,2e-05,1.74698]
[1780445243615,59.99,66672.29,29.6,-0.9824,2e-05,1.74698]
[1780445244294,59.99,66672.57,29.6,-0.98239,2e-05,1.74765]
[1780445244643,59.99,66672.57,29.6,-0.98239,2e-05,1.74765]
[1780445245100,59.99,66672.57,29.6,-0.98239,2e-05,1.74765]
[1780445244934,60.0,66686.34,29.6,-0.98214,2e-05,1.76934]
[1780445245941,60.0,66694.93,29.6,-0.98198,2e-05,1.78303]
[1780445246948,60.0,66697.76,29.6,-0.98192,2e-05,1.78766]
[1780445247386,60.0,66697.76,29.6,-0.98192,2e-05,1.78766]
[1780445247955,60.0,66711.42,29.6,-0.98167,2e-05,1.80949]
[1780445248389,60.0,66711.42,29.6,-0.98167,2e-05,1.80949]
[1780445248868,60.0,66711.42,29.6,-0.98167,2e-05,1.80949]
[1780445248962,60.0,66719.51,29.6,-0.98152,2e-05,1.82254]
[1780445250109,60.0,66719.51,29.6,-0.98152,2e-05,1.82254]
[1780445249969,60.0,66716.5,29.6,-0.98157,2e-05,1.81782]
[1780445250551,60.0,66716.5,29.6,-0.98157,2e-05,1.81782]
[1780445250975,60.0,66704.17,29.6,-0.9818,2e-05,1.79831]
[1780445251191,60.0,66704.17,29.6,-0.9818,2e-05,1.79831]
[1780445251983,60.0,66683.22,29.6,-0.98221,2e-05,1.76294]
[1780445252659,60.0,66683.22,29.6,-0.98221,2e-05,1.76294]
[1780445252693,60.0,66683.22,29.6,-0.98221,2e-05,1.76294]
[1780445252995,60.0,66669.9,29.6,-0.98245,2e-05,1.74214]
[1780445254014,60.0,66671.69,29.6,-0.98242,2e-05,1.74485]
[1780445255012,60.0,66678.39,29.6,-0.9823,2e-05,1.75519]
[1780445255645,60.0,66678.39,29.6,-0.9823,2e-05,1.75519]
[1780445256024,60.0,66673.03,29.6,-0.98239,2e-05,1.74708]
[1780445257038,60.0,66674.59,29.6,-0.98236,2e-05,1.74974]
[1780445257272,60.0,66674.59,29.6,-0.98236,2e-05,1.74974]
[1780445258043,60.0,66681.31,29.6,-0.98224,2e-05,1.76013]
[1780445259050,60.01,66684.09,29.6,-0.98219,2e-05,1.76468]
[1780445260071,60.01,66686.89,29.6,-0.98213,2e-05,1.76926]
[1780445261066,60.01,66691.54,29.6,-0.98205,2e-05,1.77675]
[1780445262073,60.01,66682.96,29.6,-0.9822,2e-05,1.76349]
[1780445263080,60.01,66674.9,29.6,-0.98234,2e-05,1.75114]
[1780445264087,60.01,66676.64,29.6,-0.98231,2e-05,1.75377]
[1780445264147,60.01,66676.64,29.6,-0.98231,2e-05,1.75377]
[1780445265095,60.01,66677.89,29.6,-0.98229,2e-05,1.75564]
[1780445267108,60.01,66676.93,29.6,-0.98231,2e-05,1.75399]
[1780445270129,60.01,66675.6,29.6,-0.98234,2e-05,1.75168]
[1780445271030,60.01,66675.6,29.6,-0.98234,2e-05,1.75168]
[1780445274157,60.01,66673.83,29.6,-0.98237,2e-05,1.74865]
[1780445277706,60.0,66674.48,29.6,-0.98236,2e-05,1.74953]
[1780445277906,60.0,66674.48,29.6,-0.98236,2e-05,1.74953]
[1780445277991,60.0,66673.64,29.6,-0.98238,2e-05,1.74809]
[1780445278866,60.0,66663.36,29.6,-0.98256,2e-05,1.73216]
[1780445279892,60.0,66663.36,29.6,-0.98256,2e-05,1.73216]
[1780445279958,60.0,66654.48,29.6,-0.98272,2e-05,1.7185]
[1780445281828,60.0,66654.3,29.6,-0.98273,2e-05,1.71823]
[1780445282183,60.0,66654.67,29.6,-0.98272,2e-05,1.71876]
[1780445282220,60.0,66654.67,29.6,-0.98272,2e-05,1.71876]
[1780445282376,60.0,66654.67,29.6,-0.98272,2e-05,1.71876]
[1780445282458,60.0,66652.79,29.6,-0.98275,2e-05,1.71588]
[1780445283749,60.0,66651.59,29.6,-0.98277,2e-05,1.71403]
[1780445286248,60.0,66652.51,29.6,-0.98276,2e-05,1.71542]
[1780445287774,60.0,66652.51,29.6,-0.98276,2e-05,1.71542]
[1780445289529,60.0,66653.16,29.6,-0.98275,2e-05,1.7164]
[1780445289746,60.0,66653.16,29.6,-0.98275,2e-05,1.7164]
[1780445289847,60.0,66657.52,29.6,-0.98267,2e-05,1.72305]
[1780445290336,60.0,66666.49,29.6,-0.98251,2e-05,1.73685]
[1780445291296,60.0,66672.17,29.6,-0.98241,2e-05,1.7456]
[1780445292303,60.0,66674.43,29.6,-0.98237,2e-05,1.74904]
[1780445294317,60.0,66675.43,29.6,-0.98235,2e-05,1.75046]
[1780445296639,60.0,66675.69,29.6,-0.98235,2e-05,1.75079]
[1780445297104,60.0,66678.94,29.6,-0.98229,2e-05,1.75578]
[1780445297376,60.0,66678.94,29.6,-0.98229,2e-05,1.75578]
[1780445297965,60.0,66689.67,29.6,-0.9821,2e-05,1.77246]
[1780445298361,60.0,66691.53,29.6,-0.98206,2e-05,1.77538]
[1780445299368,60.0,66691.18,29.6,-0.98206,2e-05,1.77522]
[1780445300290,60.0,66691.18,29.6,-0.98206,2e-05,1.77522]
[1780445300345,60.0,66691.18,29.6,-0.98206,2e-05,1.77522]
[1780445301140,60.0,66691.18,29.6,-0.98206,2e-05,1.77522]
[1780445300376,60.0,66691.74,29.6,-0.98206,2e-05,1.77598]
[1780445301390,60.0,66684.36,29.6,-0.98219,2e-05,1.76431]
[1780445302392,60.0,66680.21,29.6,-0.98227,2e-05,1.75774]
[1780445304406,60.0,66679.44,29.6,-0.98228,2e-05,1.75638]
[1780445308434,60.0,66680.22,29.6,-0.98227,2e-05,1.75728]
[1780445313469,59.99,66682.36,29.6,-0.98226,2e-05,1.7577]
[1780445314476,59.99,66684.73,29.6,-0.98222,2e-05,1.76131]
[1780445315221,59.99,66684.73,29.6,-0.98222,2e-05,1.76131]
[1780445315483,59.99,66691.39,29.6,-0.9821,2e-05,1.77165]
[1780445316490,59.99,66686.12,29.6,-0.9822,2e-05,1.76329]
[1780445317496,59.99,66678.39,29.6,-0.98234,2e-05,1.75116]
[1780445318504,59.99,66674.2,29.6,-0.98242,2e-05,1.74459]
[1780445319224,59.99,66674.2,29.6,-0.98242,2e-05,1.74459]
[1780445320518,59.99,66673.17,29.6,-0.98244,2e-05,1.74288]
[1780445321550,59.99,66673.17,29.6,-0.98244,2e-05,1.74288]
[1780445321610,59.99,66673.66,29.6,-0.98243,2e-05,1.74359]
[1780445324659,59.99,66664.47,29.6,-0.98259,2e-05,1.72924]
[1780445325556,59.99,66658.86,29.6,-0.98269,2e-05,1.72059]
[1780445326563,59.99,66657.63,29.6,-0.98272,2e-05,1.71869]
[1780445327569,59.99,66656.51,29.6,-0.98274,2e-05,1.71697]
[1780445330591,59.99,66655.7,29.6,-0.98275,2e-05,1.71571]
[1780445331598,59.99,66656.77,29.6,-0.98273,2e-05,1.71734]
[1780445334619,59.99,66654.68,29.6,-0.98277,2e-05,1.71413]
[1780445339654,59.99,66655.06,29.6,-0.98276,2e-05,1.71471]
[1780445340271,59.99,66655.06,29.6,-0.98276,2e-05,1.71471]
[1780445340661,59.99,66649.24,29.6,-0.98286,2e-05,1.70583]
[1780445341668,59.99,66645.9,29.6,-0.98292,2e-05,1.70076]
[1780445342675,59.99,66644.44,29.6,-0.98295,2e-05,1.69857]
[1780445344073,59.99,66644.44,29.6,-0.98295,2e-05,1.69857]
[1780445344167,59.99,66643.25,29.6,-0.98297,2e-05,1.69682]
[1780445344689,59.99,66640.66,29.6,-0.98301,2e-05,1.69289]
[1780445345696,59.99,66639.7,29.6,-0.98303,2e-05,1.69148]
[1780445347709,59.99,66638.95,29.6,-0.98304,2e-05,1.69042]
[1780445351974,59.99,66639.46,29.6,-0.98303,2e-05,1.69132]
[1780445352127,59.99,66639.46,29.6,-0.98303,2e-05,1.69132]
[1780445352228,59.99,66639.13,29.6,-0.98304,2e-05,1.69091]
[1780445352841,59.99,66639.13,29.6,-0.98304,2e-05,1.69091]
[1780445352862,59.99,66628.31,29.6,-0.98323,2e-05,1.6746]
[1780445353475,59.99,66628.31,29.6,-0.98323,2e-05,1.6746]
[1780445353743,59.99,66628.31,29.6,-0.98323,2e-05,1.6746]
[1780445353752,59.99,66618.17,29.6,-0.9834,2e-05,1.65949]
[1780445354349,59.99,66618.17,29.6,-0.9834,2e-05,1.65949]
[1780445354759,59.99,66618.79,29.6,-0.98339,2e-05,1.66052]
[1780445355448,59.99,66618.79,29.6,-0.98339,2e-05,1.66052]
[1780445355859,59.99,66618.79,29.6,-0.98339,2e-05,1.66052]
[1780445355951,59.99,66617.08,29.6,-0.98342,2e-05,1.65806]
[1780445356773,59.99,66612.72,29.6,-0.98349,2e-05,1.65167]
[1780445357780,59.99,66610.76,29.6,-0.98352,2e-05,1.64887]
[1780445358608,59.99,66610.76,29.6,-0.98352,2e-05,1.64887]
[1780445359186,59.99,66604.13,29.6,-0.98363,2e-05,1.63917]
[1780445359380,59.99,66604.13,29.6,-0.98363,2e-05,1.63917]
[1780445359795,60.0,66579.24,29.6,-0.98405,2e-05,1.60285]
[1780445361216,60.0,66579.24,29.6,-0.98405,2e-05,1.60285]
[1780445360802,60.0,66570.72,29.6,-0.98419,2e-05,1.59071]
[1780445361808,60.0,66571.58,29.6,-0.98417,2e-05,1.59217]
[1780445362816,60.0,66574.9,29.6,-0.98411,2e-05,1.59718]
[1780445364018,60.0,66576.83,29.6,-0.98408,2e-05,1.60018]
[1780445364674,60.0,66576.83,29.6,-0.98408,2e-05,1.60018]
[1780445364830,60.0,66578.41,29.6,-0.98405,2e-05,1.60267]
[1780445365837,60.0,66579.45,29.6,-0.98403,2e-05,1.60437]
[1780445367851,60.01,66580.65,29.6,-0.98401,2e-05,1.60649]
[1780445371879,60.01,66578.64,29.6,-0.98405,2e-05,1.60193]
[1780445375908,60.02,66593.43,29.6,-0.9838,2e-05,1.62427]
[1780445376391,60.02,66593.43,29.6,-0.9838,2e-05,1.62427]
[1780445376915,60.02,66612.81,29.6,-0.98347,2e-05,1.65304]
[1780445377570,60.02,66612.81,29.6,-0.98347,2e-05,1.65304]
[1780445377922,60.02,66616.3,29.6,-0.98341,2e-05,1.65836]
[1780445378929,60.02,66615.22,29.6,-0.98342,2e-05,1.65685]
[1780445380943,60.02,66622.19,29.6,-0.9833,2e-05,1.66745]
[1780445381647,60.02,66622.19,29.6,-0.9833,2e-05,1.66745]
[1780445381950,60.03,66633.73,29.6,-0.9831,2e-05,1.68489]
[1780445382601,60.03,66633.73,29.6,-0.9831,2e-05,1.68489]
[1780445382732,60.03,66633.73,29.6,-0.9831,2e-05,1.68489]
[1780445383257,60.03,66633.73,29.6,-0.9831,2e-05,1.68489]
[1780445382957,60.03,66649.85,29.6,-0.98282,2e-05,1.70942]
[1780445383742,60.03,66649.85,29.6,-0.98282,2e-05,1.70942]
[1780445383964,60.03,66659.84,29.6,-0.98264,2e-05,1.72476]
[1780445384653,60.03,66659.84,29.6,-0.98264,2e-05,1.72476]
[1780445384971,60.03,66663.9,29.6,-0.98257,2e-05,1.731]
[1780445385798,60.03,66663.9,29.6,-0.98257,2e-05,1.731]
[1780445386231,60.03,66663.9,29.6,-0.98257,2e-05,1.731]
[1780445386263,60.03,66677.7,29.6,-0.98232,2e-05,1.7523]
[1780445386991,60.03,66682.07,29.6,-0.98224,2e-05,1.75911]
[1780445387998,60.03,66686.87,29.6,-0.98215,2e-05,1.76653]
[1780445389005,60.03,66688.58,29.6,-0.98212,2e-05,1.76943]
[1780445391020,60.03,66691.15,29.6,-0.98208,2e-05,1.77325]
[1780445391483,60.03,66691.15,29.6,-0.98208,2e-05,1.77325]
[1780445392027,60.02,66699.16,29.6,-0.98193,2e-05,1.78575]
[1780445394041,60.03,66700.26,29.6,-0.98191,2e-05,1.78755]
[1780445394752,60.03,66700.26,29.6,-0.98191,2e-05,1.78755]
[1780445395002,60.03,66700.26,29.6,-0.98191,2e-05,1.78755]
[1780445395048,60.03,66700.26,29.6,-0.98191,2e-05,1.78755]
[1780445395144,60.03,66704.12,29.6,-0.98184,2e-05,1.79382]
[1780445395909,60.03,66704.12,29.6,-0.98184,2e-05,1.79382]
[1780445396049,60.03,66704.12,29.6,-0.98184,2e-05,1.79382]
[1780445396059,60.03,66737.27,29.6,-0.98121,2e-05,1.84704]
[1780445397063,60.03,66752.43,29.6,-0.98092,2e-05,1.87185]
[1780445398077,60.03,66766.83,29.6,-0.98064,2e-05,1.89557]
[1780445398722,60.03,66766.83,29.6,-0.98064,2e-05,1.89557]
[1780445399097,60.03,66762.05,29.6,-0.98073,2e-05,1.88771]
[1780445399342,60.03,66762.05,29.6,-0.98073,2e-05,1.88771]
[1780445399402,60.03,66762.05,29.6,-0.98073,2e-05,1.88771]
[1780445400233,60.03,66762.05,29.6,-0.98073,2e-05,1.88771]
[1780445400097,60.03,66754.69,29.6,-0.98088,2e-05,1.87561]
[1780445400637,60.03,66754.69,29.6,-0.98088,2e-05,1.87561]
[1780445401104,60.03,66750.51,29.6,-0.98096,2e-05,1.86877]
[1780445402111,60.03,66750.53,29.6,-0.98096,2e-05,1.86882]
[1780445404130,60.03,66749.65,29.6,-0.98097,2e-05,1.86743]
[1780445405233,60.03,66748.67,29.6,-0.98099,2e-05,1.86589]
[1780445406108,60.03,66748.67,29.6,-0.98099,2e-05,1.86589]
[1780445406144,60.03,66747.55,29.6,-0.98101,2e-05,1.86406]
[1780445407245,60.03,66740.81,29.6,-0.98114,2e-05,1.85286]
[1780445408158,60.03,66743.38,29.6,-0.9811,2e-05,1.85704]
[1780445409153,60.03,66743.38,29.6,-0.9811,2e-05,1.85704]
[1780445409253,60.03,66735.41,29.6,-0.98125,2e-05,1.84392]
[1780445409760,60.03,66735.41,29.6,-0.98125,2e-05,1.84392]
[1780445410172,60.03,66731.25,29.6,-0.98133,2e-05,1.83721]
[1780445411179,60.03,66731.27,29.6,-0.98133,2e-05,1.83701]
[1780445413193,60.02,66737.61,29.6,-0.98122,2e-05,1.8468]
[1780445413813,60.02,66737.61,29.6,-0.98122,2e-05,1.8468]
[1780445414057,60.02,66737.61,29.6,-0.98122,2e-05,1.8468]
[1780445414211,60.02,66719.53,29.6,-0.98156,2e-05,1.8175]
[1780445415004,60.02,66719.53,29.6,-0.98156,2e-05,1.8175]
[1780445415209,60.02,66707.49,29.6,-0.98179,2e-05,1.7981]
[1780445415822,60.02,66707.49,29.6,-0.98179,2e-05,1.7981]
[1780445416217,60.02,66704.74,29.6,-0.98184,2e-05,1.79386]
[1780445416652,60.02,66704.74,29.6,-0.98184,2e-05,1.79386]
[1780445417223,60.02,66696.07,29.6,-0.982,2e-05,1.78003]
[1780445417683,60.02,66696.07,29.6,-0.982,2e-05,1.78003]
[1780445418230,60.02,66694.19,29.6,-0.98204,2e-05,1.77681]
[1780445418709,60.02,66694.19,29.6,-0.98204,2e-05,1.77681]
[1780445419237,60.02,66694.82,29.6,-0.98203,2e-05,1.77769]
[1780445419736,60.02,66694.82,29.6,-0.98203,2e-05,1.77769]
[1780445421258,60.02,66695.32,29.6,-0.98202,2e-05,1.77848]
[1780445421257,60.01,66694.37,29.6,-0.98203,2e-05,1.77687]
[1780445421747,60.01,66694.37,29.6,-0.98203,2e-05,1.77687]
[1780445421970,60.01,66694.37,29.6,-0.98203,2e-05,1.77687]
[1780445422258,60.01,66687.68,29.6,-0.98216,2e-05,1.76615]
[1780445423016,60.01,66687.68,29.6,-0.98216,2e-05,1.76615]
[1780445423265,60.01,66685.98,29.6,-0.98219,2e-05,1.7634]
[1780445425286,60.01,66686.95,29.6,-0.98218,2e-05,1.76483]
[1780445425650,60.01,66686.95,29.6,-0.98218,2e-05,1.76483]
[1780445426165,60.01,66686.95,29.6,-0.98218,2e-05,1.76483]
[1780445426286,60.01,66695.99,29.6,-0.98201,2e-05,1.77882]
[1780445427293,60.01,66709.08,29.6,-0.98177,2e-05,1.79968]
[1780445428300,60.01,66715.02,29.6,-0.98166,2e-05,1.80927]
[1780445429307,60.01,66717.47,29.6,-0.98161,2e-05,1.81331]
[1780445429640,60.01,66717.47,29.6,-0.98161,2e-05,1.81331]
[1780445430314,60.01,66720.5,29.6,-0.98155,2e-05,1.81815]
[1780445431321,60.01,66722.91,29.6,-0.98154,2e-05,1.81905]
[1780445432328,60.01,66729.16,29.6,-0.98142,2e-05,1.82919]
[1780445432398,60.01,66729.16,29.6,-0.98142,2e-05,1.82919]
[1780445433097,60.01,66729.16,29.6,-0.98142,2e-05,1.82919]
[1780445433337,60.01,66738.47,29.6,-0.98124,2e-05,1.84429]
[1780445434513,60.01,66738.47,29.6,-0.98124,2e-05,1.84429]
[1780445435013,60.01,66738.47,29.6,-0.98124,2e-05,1.84429]
[1780445435038,60.01,66738.47,29.6,-0.98124,2e-05,1.84429]
[1780445435311,60.01,66743.66,29.6,-0.98114,2e-05,1.85277]
[1780445435964,60.01,66743.66,29.6,-0.98114,2e-05,1.85277]
[1780445436044,60.01,66757.84,29.6,-0.98087,2e-05,1.87595]
[1780445437112,60.01,66774.91,29.6,-0.98054,2e-05,1.90408]
[1780445437634,60.01,66774.91,29.6,-0.98054,2e-05,1.90408]
[1780445437725,60.01,66777.05,29.6,-0.98049,2e-05,1.90759]
[1780445438371,60.01,66783.31,29.6,-0.98037,2e-05,1.918]
[1780445439378,60.01,66788.41,29.6,-0.98027,2e-05,1.92647]
[1780445440385,60.01,66791.31,29.6,-0.98021,2e-05,1.93119]
[1780445442486,60.01,66790.83,29.6,-0.98023,2e-05,1.93031]
[1780445442674,60.01,66794.19,29.6,-0.98016,2e-05,1.93587]
[1780445443856,60.01,66794.19,29.6,-0.98016,2e-05,1.93587]
[1780445444028,60.01,66794.19,29.6,-0.98016,2e-05,1.93587]
[1780445444117,60.01,66811.01,29.6,-0.97982,2e-05,1.96415]
[1780445445003,60.01,66811.01,29.6,-0.97982,2e-05,1.96415]
[1780445445104,60.01,66828.09,29.6,-0.97948,2e-05,1.99314]
[1780445445427,60.01,66827.1,29.6,-0.9795,2e-05,1.99125]
[1780445446744,60.01,66823.5,29.6,-0.97958,2e-05,1.98491]
[1780445447587,60.01,66823.5,29.6,-0.97958,2e-05,1.98491]
[1780445448101,60.01,66823.5,29.6,-0.97958,2e-05,1.98491]
[1780445448735,60.0,66812.98,29.6,-0.9798,2e-05,1.96602]
[1780445449459,60.0,66806.61,29.6,-0.97994,2e-05,1.95478]
[1780445451276,59.99,66805.7,29.6,-0.97996,2e-05,1.95238]
[1780445452344,59.99,66805.7,29.6,-0.97996,2e-05,1.95238]
[1780445451471,59.99,66803.84,29.6,-0.98,2e-05,1.94924]
[1780445452480,59.99,66796.68,29.6,-0.98015,2e-05,1.93708]
[1780445453486,59.99,66780.12,29.6,-0.98048,2e-05,1.90904]
[1780445454428,59.99,66780.12,29.6,-0.98048,2e-05,1.90904]
[1780445454872,59.98,66767.8,29.6,-0.98072,2e-05,1.88832]
[1780445455511,59.98,66762.41,29.6,-0.98083,2e-05,1.87914]
[1780445456526,59.98,66761.12,29.6,-0.98086,2e-05,1.87673]
[1780445457531,59.98,66762.01,29.6,-0.98085,2e-05,1.8779]
[1780445459578,59.98,66761.52,29.6,-0.98086,2e-05,1.87681]
[1780445459683,59.98,66761.52,29.6,-0.98086,2e-05,1.87681]
[1780445459777,59.97,66756.57,29.6,-0.98096,2e-05,1.86841]
[1780445461062,59.97,66754.26,29.6,-0.98101,2e-05,1.86436]
[1780445461564,59.97,66737.2,29.6,-0.98133,2e-05,1.83643]
[1780445462717,59.97,66737.2,29.6,-0.98133,2e-05,1.83643]
[1780445462736,59.97,66723.87,29.6,-0.98159,2e-05,1.81481]
[1780445464248,59.97,66720.17,29.6,-0.98166,2e-05,1.80872]
[1780445465152,59.97,66718.69,29.6,-0.98169,2e-05,1.80619]
[1780445465592,59.96,66723.55,29.6,-0.9816,2e-05,1.81378]
[1780445466531,59.96,66723.55,29.6,-0.9816,2e-05,1.81378]
[1780445466599,59.96,66725.22,29.6,-0.98157,2e-05,1.81627]
[1780445468317,59.96,66728.09,29.6,-0.98152,2e-05,1.82049]
[1780445468613,59.96,66730.67,29.6,-0.98147,2e-05,1.82463]
[1780445470132,59.96,66730.67,29.6,-0.98147,2e-05,1.82463]
[1780445470213,59.96,66731.7,29.6,-0.98146,2e-05,1.82609]
[1780445470627,59.96,66729.09,29.6,-0.98151,2e-05,1.8217]
[1780445471637,59.96,66727.45,29.6,-0.98154,2e-05,1.81888]
[1780445473250,59.96,66727.45,29.6,-0.98154,2e-05,1.81888]
[1780445473324,59.95,66732.24,29.6,-0.98145,2e-05,1.82638]
[1780445474078,59.95,66737.92,29.6,-0.98135,2e-05,1.83532]
[1780445474670,59.95,66739.9,29.6,-0.98131,2e-05,1.8383]
[1780445475665,59.95,66738.23,29.6,-0.98135,2e-05,1.83539]
[1780445476672,59.95,66736.53,29.6,-0.98138,2e-05,1.83244]
[1780445479322,59.94,66735.18,29.6,-0.98141,2e-05,1.82964]
[1780445479693,59.94,66734.28,29.6,-0.98143,2e-05,1.82819]
[1780445480701,59.94,66737.34,29.6,-0.98138,2e-05,1.83292]
[1780445481708,59.94,66740.03,29.6,-0.98133,2e-05,1.83705]
[1780445482726,59.94,66749.01,29.6,-0.98116,2e-05,1.85158]
[1780445484133,59.94,66761.89,29.6,-0.98091,2e-05,1.87237]
[1780445484733,59.94,66767.19,29.6,-0.98081,2e-05,1.88082]
[1780445485740,59.93,66767.29,29.6,-0.98082,2e-05,1.88041]
[1780445488111,59.93,66745.8,29.6,-0.98124,2e-05,1.84477]
[1780445489369,59.93,66745.8,29.6,-0.98124,2e-05,1.84477]
[1780445489327,59.93,66737.44,29.6,-0.9814,2e-05,1.83104]
[1780445489772,59.92,66735.68,29.6,-0.98143,2e-05,1.828]
[1780445490720,59.92,66735.68,29.6,-0.98143,2e-05,1.828]
[1780445490779,59.92,66739.57,29.6,-0.98136,2e-05,1.83406]
[1780445491504,59.92,66739.57,29.6,-0.98136,2e-05,1.83406]
[1780445491787,59.92,66748.43,29.6,-0.98122,2e-05,1.84556]
[1780445492795,59.92,66752.38,29.6,-0.98115,2e-05,1.85173]
[1780445493802,59.92,66750.39,29.6,-0.98119,2e-05,1.84826]
[1780445496823,59.91,66730.0,29.6,-0.98159,2e-05,1.81469]
[1780445497830,59.91,66723.42,29.6,-0.98171,2e-05,1.80401]
[1780445498837,59.91,66727.37,29.6,-0.98164,2e-05,1.81015]
[1780445499929,59.91,66727.37,29.6,-0.98164,2e-05,1.81015]
[1780445500021,59.91,66727.37,29.6,-0.98164,2e-05,1.81015]
[1780445500025,59.91,66735.11,29.6,-0.9815,2e-05,1.82237]
[1780445500851,59.91,66734.95,29.6,-0.9815,2e-05,1.82192]
[1780445501858,59.91,66737.5,29.6,-0.98146,2e-05,1.82582]
[1780445502865,59.9,66738.74,29.6,-0.98143,2e-05,1.82762]
[1780445503872,59.9,66741.13,29.6,-0.98139,2e-05,1.83126]
[1780445505280,59.9,66742.03,29.6,-0.98138,2e-05,1.83251]
[1780445505886,59.9,66743.1,29.6,-0.98136,2e-05,1.83402]
[1780445508906,59.9,66744.0,29.6,-0.98135,2e-05,1.83483]
[1780445510995,59.89,66746.66,29.6,-0.9813,2e-05,1.8387]
[1780445512212,59.89,66724.62,29.6,-0.98172,2e-05,1.80311]
[1780445512935,59.89,66723.76,29.6,-0.98174,2e-05,1.80159]
[1780445515022,59.89,66728.15,29.6,-0.98166,2e-05,1.80827]
[1780445515956,59.89,66729.36,29.6,-0.98164,2e-05,1.81004]
[1780445516963,59.88,66730.57,29.6,-0.98162,2e-05,1.8118]
[1780445518976,59.88,66729.66,29.6,-0.98164,2e-05,1.81]
[1780445521998,59.88,66723.11,29.6,-0.98177,2e-05,1.79906]
[1780445523005,59.88,66723.34,29.6,-0.98177,2e-05,1.79927]
[1780445524014,59.88,66725.46,29.6,-0.98173,2e-05,1.8025]
[1780445525019,59.87,66722.25,29.6,-0.98179,2e-05,1.79724]
[1780445527033,59.87,66724.6,29.6,-0.98175,2e-05,1.80068]
[1780445528043,59.87,66727.45,29.6,-0.9817,2e-05,1.80507]
[1780445529240,59.87,66727.45,29.6,-0.9817,2e-05,1.80507]
[1780445529307,59.87,66715.37,29.6,-0.98193,2e-05,1.78573]
[1780445530054,59.87,66715.43,29.6,-0.98193,2e-05,1.7857]
[1780445531061,59.87,66728.52,29.6,-0.98168,2e-05,1.80637]
[1780445532068,59.87,66737.7,29.6,-0.98151,2e-05,1.8209]
[1780445533075,59.87,66737.87,29.6,-0.98151,2e-05,1.82098]
[1780445535089,59.86,66741.41,29.6,-0.98145,2e-05,1.8263]
[1780445536216,59.86,66741.41,29.6,-0.98145,2e-05,1.8263]
[1780445536299,59.86,66743.9,29.6,-0.98141,2e-05,1.83011]
[1780445537103,59.86,66722.86,29.6,-0.9818,2e-05,1.79624]
[1780445538109,59.86,66717.57,29.6,-0.9819,2e-05,1.7877]
[1780445539117,59.86,66725.31,29.6,-0.98176,2e-05,1.79986]
[1780445540227,59.86,66725.31,29.6,-0.98176,2e-05,1.79986]
[1780445540304,59.86,66727.47,29.6,-0.98172,2e-05,1.80314]
[1780445541131,59.86,66728.63,29.6,-0.9817,2e-05,1.80483]
[1780445542138,59.85,66722.83,29.6,-0.98181,2e-05,1.79544]
[1780445543145,59.85,66720.19,29.6,-0.98186,2e-05,1.79111]
[1780445544152,59.85,66731.35,29.6,-0.98166,2e-05,1.80873]
[1780445545159,59.85,66739.13,29.6,-0.98151,2e-05,1.82102]
[1780445546166,59.85,66745.15,29.6,-0.9814,2e-05,1.83052]
[1780445547172,59.85,66745.99,29.6,-0.98139,2e-05,1.83167]
[1780445550226,59.85,66745.88,29.6,-0.9814,2e-05,1.83107]
[1780445550308,59.85,66745.88,29.6,-0.9814,2e-05,1.83107]
[1780445550327,59.84,66750.84,29.6,-0.9813,2e-05,1.83887]
[1780445551201,59.84,66751.67,29.6,-0.98132,2e-05,1.83739]
[1780445552208,59.84,66746.7,29.6,-0.98141,2e-05,1.82914]
[1780445553215,59.84,66740.76,29.6,-0.98153,2e-05,1.81938]
[1780445554222,59.84,66740.76,29.6,-0.98153,2e-05,1.81938]
[1780445555229,59.84,66739.1,29.6,-0.98156,2e-05,1.81634]
[1780445556236,59.83,66740.4,29.6,-0.98154,2e-05,1.81825]
[1780445557243,59.83,66739.18,29.6,-0.98157,2e-05,1.8161]
[1780445558250,59.83,66740.97,29.6,-0.98153,2e-05,1.81879]
[1780445560065,59.83,66741.02,29.6,-0.98154,2e-05,1.81869]
[1780445560264,59.83,66739.89,29.6,-0.98156,2e-05,1.81669]
[1780445561275,59.83,66726.95,29.6,-0.9818,2e-05,1.79585]
[1780445561576,59.83,66726.95,29.6,-0.9818,2e-05,1.79585]
[1780445561990,59.83,66726.95,29.6,-0.9818,2e-05,1.79585]
[1780445562526,59.83,66726.95,29.6,-0.9818,2e-05,1.79585]
[1780445562281,59.83,66717.15,29.6,-0.98199,2e-05,1.78018]
[1780445563288,59.83,66714.32,29.6,-0.98204,2e-05,1.7756]
[1780445564695,59.83,66714.54,29.6,-0.98204,2e-05,1.77584]
[1780445565409,59.83,66714.54,29.6,-0.98204,2e-05,1.77584]
[1780445565446,59.82,66719.19,29.6,-0.98195,2e-05,1.78307]
[1780445566222,59.82,66719.19,29.6,-0.98195,2e-05,1.78307]
[1780445567320,59.82,66715.93,29.6,-0.98202,2e-05,1.77768]
[1780445568327,59.82,66716.7,29.6,-0.982,2e-05,1.77878]
[1780445571348,59.82,66719.79,29.6,-0.98195,2e-05,1.78332]
[1780445572081,59.82,66719.79,29.6,-0.98195,2e-05,1.78332]
[1780445572355,59.82,66721.54,29.6,-0.98192,2e-05,1.78597]
[1780445573362,59.82,66724.51,29.6,-0.98187,2e-05,1.79055]
[1780445575376,59.82,66725.64,29.6,-0.98185,2e-05,1.79207]
[1780445576383,59.81,66727.7,29.6,-0.98181,2e-05,1.79521]
[1780445577545,59.81,66733.38,29.6,-0.98171,2e-05,1.80411]
[1780445578397,59.81,66740.35,29.6,-0.98158,2e-05,1.8151]
[1780445579404,59.81,66743.68,29.6,-0.98152,2e-05,1.82026]
[1780445580506,59.81,66731.26,29.6,-0.98175,2e-05,1.80021]
[1780445580826,59.81,66731.26,29.6,-0.98175,2e-05,1.80021]
[1780445581418,59.81,66727.98,29.6,-0.98182,2e-05,1.79484]
[1780445581611,59.81,66727.98,29.6,-0.98182,2e-05,1.79484]
[1780445582425,59.81,66729.51,29.6,-0.98179,2e-05,1.79713]
[1780445583432,59.81,66730.94,29.6,-0.98176,2e-05,1.79926]
[1780445584439,59.8,66731.95,29.6,-0.98175,2e-05,1.80072]
[1780445586382,59.8,66732.02,29.6,-0.98175,2e-05,1.80068]
[1780445586453,59.8,66732.26,29.6,-0.98174,2e-05,1.80091]
[1780445590482,59.8,66733.24,29.6,-0.98173,2e-05,1.80187]
[1780445590883,59.8,66733.24,29.6,-0.98173,2e-05,1.80187]
[1780445591489,59.8,66739.99,29.6,-0.98161,2e-05,1.81251]
[1780445592496,59.8,66744.16,29.6,-0.98153,2e-05,1.81902]
[1780445594510,59.79,66745.73,29.6,-0.98151,2e-05,1.82118]
[1780445595516,59.79,66746.85,29.6,-0.98149,2e-05,1.82279]
[1780445597531,59.79,66748.47,29.6,-0.98146,2e-05,1.82502]
[1780445598206,59.79,66748.47,29.6,-0.98146,2e-05,1.82502]
[1780445598538,59.79,66736.03,29.6,-0.9817,2e-05,1.80487]
[1780445599545,59.79,66724.95,29.6,-0.98191,2e-05,1.78709]
[1780445600561,59.79,66726.68,29.6,-0.98188,2e-05,1.7897]
[1780445600776,59.79,66726.68,29.6,-0.98188,2e-05,1.7897]
[1780445601565,59.78,66736.51,29.6,-0.98169,2e-05,1.80522]
[1780445602572,59.78,66744.12,29.6,-0.98155,2e-05,1.81725]
[1780445603579,59.78,66746.33,29.6,-0.98151,2e-05,1.82062]
[1780445604586,59.78,66747.34,29.6,-0.9815,2e-05,1.82205]
[1780445606600,59.78,66742.55,29.6,-0.98159,2e-05,1.81398]
[1780445607607,59.78,66743.39,29.6,-0.98158,2e-05,1.81515]
[1780445609973,59.77,66744.06,29.6,-0.98157,2e-05,1.81605]
[1780445610013,59.77,66744.06,29.6,-0.98157,2e-05,1.81605]
[1780445610032,59.77,66748.42,29.6,-0.98149,2e-05,1.8227]
[1780445610636,59.77,66748.42,29.6,-0.98149,2e-05,1.8227]
[1780445610673,59.77,66755.15,29.6,-0.98136,2e-05,1.83355]
[1780445611801,59.77,66755.15,29.6,-0.98136,2e-05,1.83355]
[1780445612374,59.77,66755.15,29.6,-0.98136,2e-05,1.83355]
[1780445612507,59.77,66755.15,29.6,-0.98136,2e-05,1.83355]
[1780445612474,59.77,66757.83,29.6,-0.98134,2e-05,1.83488]
[1780445612643,59.77,66753.02,29.6,-0.98143,2e-05,1.82711]
[1780445614658,59.77,66753.79,29.6,-0.98142,2e-05,1.82794]
[1780445615796,59.77,66753.79,29.6,-0.98142,2e-05,1.82794]
[1780445615860,59.76,66750.59,29.6,-0.98149,2e-05,1.82238]
[1780445617167,59.76,66750.59,29.6,-0.98149,2e-05,1.82238]
[1780445617186,59.76,66751.71,29.6,-0.98147,2e-05,1.82399]
[1780445617899,59.76,66751.71,29.6,-0.98147,2e-05,1.82399]
[1780445617923,59.76,66751.71,29.6,-0.98147,2e-05,1.82399]
[1780445617939,59.76,66754.81,29.6,-0.98141,2e-05,1.82879]
[1780445618690,59.76,66747.68,29.6,-0.98155,2e-05,1.81731]
[1780445621398,59.76,66739.81,29.6,-0.9817,2e-05,1.80414]
[1780445621658,59.76,66739.81,29.6,-0.9817,2e-05,1.80414]
[1780445621711,59.76,66734.1,29.6,-0.98181,2e-05,1.79504]
[1780445622718,59.75,66727.51,29.6,-0.98193,2e-05,1.78441]
[1780445623725,59.75,66725.02,29.6,-0.98198,2e-05,1.78033]
[1780445625134,59.75,66725.02,29.6,-0.98198,2e-05,1.78033]
[1780445625180,59.75,66722.59,29.6,-0.98203,2e-05,1.77625]
[1780445626746,59.75,66720.64,29.6,-0.98207,2e-05,1.77306]
[1780445628760,59.75,66727.65,29.6,-0.98194,2e-05,1.78392]
[1780445629766,59.75,66729.47,29.6,-0.98191,2e-05,1.7867]
[1780445630774,59.75,66728.76,29.6,-0.98192,2e-05,1.78545]
[1780445631781,59.75,66727.26,29.6,-0.98195,2e-05,1.78295]
[1780445633795,59.74,66729.89,29.6,-0.98191,2e-05,1.78687]
[1780445635575,59.74,66729.89,29.6,-0.98191,2e-05,1.78687]
[1780445635599,59.74,66730.73,29.6,-0.98189,2e-05,1.78795]
[1780445635809,59.74,66731.63,29.6,-0.98188,2e-05,1.78938]
[1780445637090,59.74,66731.63,29.6,-0.98188,2e-05,1.78938]
[1780445637147,59.74,66731.04,29.6,-0.98189,2e-05,1.78818]
[1780445637824,59.74,66731.98,29.6,-0.98187,2e-05,1.78968]
[1780445638830,59.74,66728.83,29.6,-0.98193,2e-05,1.78455]
[1780445642077,59.74,66728.83,29.6,-0.98194,2e-05,1.78417]
[1780445642092,59.74,66730.85,29.6,-0.9819,2e-05,1.78726]
[1780445642858,59.74,66733.33,29.6,-0.98186,2e-05,1.79106]
[1780445643865,59.74,66734.73,29.6,-0.98183,2e-05,1.79329]
[1780445645879,59.73,66730.68,29.6,-0.98191,2e-05,1.78658]
[1780445646886,59.73,66725.94,29.6,-0.982,2e-05,1.77881]
[1780445648376,59.73,66725.94,29.6,-0.982,2e-05,1.77881]
[1780445648399,59.73,66728.34,29.6,-0.98196,2e-05,1.7825]
[1780445649907,59.73,66729.47,29.6,-0.98194,2e-05,1.78404]
[1780445651745,59.73,66729.44,29.6,-0.98194,2e-05,1.78387]
[1780445651921,59.73,66732.18,29.6,-0.98189,2e-05,1.7881]
[1780445652928,59.73,66734.4,29.6,-0.98185,2e-05,1.79149]
[1780445654942,59.73,66735.11,29.6,-0.98184,2e-05,1.79274]
[1780445655949,59.73,66737.66,29.6,-0.98179,2e-05,1.79666]
[1780445656956,59.72,66738.64,29.6,-0.98177,2e-05,1.79807]
[1780445657963,59.72,66739.56,29.6,-0.98176,2e-05,1.79939]
[1780445658970,59.72,66740.89,29.6,-0.98174,2e-05,1.80136]
[1780445661231,59.72,66740.79,29.6,-0.98174,2e-05,1.80105]
[1780445661281,59.72,66743.98,29.6,-0.98168,2e-05,1.80599]
[1780445661991,59.72,66741.51,29.6,-0.98173,2e-05,1.80188]
[1780445662998,59.72,66739.37,29.6,-0.98177,2e-05,1.79831]
[1780445665013,59.72,66740.65,29.6,-0.98175,2e-05,1.80006]
[1780445668034,59.71,66742.24,29.6,-0.98173,2e-05,1.80213]
[1780445669043,59.71,66743.03,29.6,-0.98171,2e-05,1.80324]
[1780445671065,59.71,66743.74,29.6,-0.98173,2e-05,1.80148]
[1780445673325,59.71,66743.79,29.6,-0.98173,2e-05,1.8014]
[1780445673581,59.71,66743.79,29.6,-0.98173,2e-05,1.8014]
[1780445673537,59.71,66747.02,29.6,-0.98167,2e-05,1.80656]
[1780445674629,59.71,66747.02,29.6,-0.98167,2e-05,1.80656]
[1780445674126,59.71,66762.3,29.6,-0.98138,2e-05,1.83098]
[1780445675470,59.71,66788.41,29.6,-0.98088,2e-05,1.87357]
[1780445676609,59.71,66788.41,29.6,-0.98088,2e-05,1.87357]
[1780445676121,59.71,66789.69,29.6,-0.98086,2e-05,1.87568]
[1780445677113,59.71,66779.67,29.6,-0.98105,2e-05,1.85937]
[1780445677770,59.71,66779.67,29.6,-0.98105,2e-05,1.85937]
[1780445678377,59.71,66779.67,29.6,-0.98105,2e-05,1.85937]
[1780445678447,59.71,66767.38,29.6,-0.98129,2e-05,1.83941]
[1780445679259,59.71,66767.38,29.6,-0.98129,2e-05,1.83941]
[1780445679361,59.71,66770.0,29.6,-0.98123,2e-05,1.84374]
[1780445679988,59.71,66770.0,29.6,-0.98123,2e-05,1.84374]
[1780445680698,59.71,66770.0,29.6,-0.98123,2e-05,1.84374]
[1780445680699,59.71,66768.59,29.6,-0.98126,2e-05,1.84121]
[1780445681055,59.71,66768.59,29.6,-0.98126,2e-05,1.84121]
[1780445681147,59.71,66756.26,29.6,-0.9815,2e-05,1.82135]
[1780445682155,59.71,66761.33,29.6,-0.9814,2e-05,1.82964]
[1780445683162,59.71,66764.32,29.6,-0.98134,2e-05,1.83457]
[1780445684056,59.71,66764.32,29.6,-0.98134,2e-05,1.83457]
[1780445684169,59.71,66768.17,29.6,-0.98127,2e-05,1.84089]
[1780445685602,59.71,66768.17,29.6,-0.98127,2e-05,1.84089]
[1780445685681,59.71,66772.34,29.6,-0.98119,2e-05,1.84775]
[1780445686736,59.71,66757.78,29.6,-0.98146,2e-05,1.82433]
[1780445687303,59.71,66757.78,29.6,-0.98146,2e-05,1.82433]
[1780445687368,59.71,66751.2,29.6,-0.98159,2e-05,1.81374]
[1780445688198,59.71,66751.71,29.6,-0.98158,2e-05,1.81468]
[1780445689658,59.71,66751.71,29.6,-0.98158,2e-05,1.81468]
[1780445689698,59.71,66754.83,29.6,-0.98152,2e-05,1.81962]
[1780445690655,59.71,66754.83,29.6,-0.98152,2e-05,1.81962]
[1780445690663,59.71,66747.27,29.6,-0.98166,2e-05,1.80749]
[1780445691228,59.71,66745.8,29.6,-0.98169,2e-05,1.80527]
[1780445692236,59.71,66746.85,29.6,-0.98167,2e-05,1.80678]
[1780445693243,59.71,66735.46,29.6,-0.98188,2e-05,1.78875]
[1780445694024,59.71,66735.46,29.6,-0.98188,2e-05,1.78875]
[1780445694250,59.71,66727.47,29.6,-0.98202,2e-05,1.77626]
[1780445695257,59.71,66729.21,29.6,-0.98199,2e-05,1.7792]
[1780445700182,59.71,66728.47,29.6,-0.98201,2e-05,1.77755]
[1780445700293,59.71,66734.43,29.6,-0.9819,2e-05,1.78687]
[1780445701301,59.71,66737.87,29.6,-0.98184,2e-05,1.79221]
[1780445702307,59.71,66742.25,29.6,-0.98176,2e-05,1.79934]
[1780445703314,59.71,66743.53,29.6,-0.98173,2e-05,1.80154]
[1780445705328,59.71,66744.4,29.6,-0.98171,2e-05,1.80321]
[1780445708330,59.72,66743.88,29.6,-0.98172,2e-05,1.80266]
[1780445708369,59.72,66752.18,29.6,-0.98156,2e-05,1.8161]
[1780445709372,59.72,66760.39,29.6,-0.9814,2e-05,1.82944]
[1780445710330,59.72,66760.39,29.6,-0.9814,2e-05,1.82944]
[1780445710749,59.72,66764.77,29.6,-0.98132,2e-05,1.83671]
[1780445711386,59.72,66768.09,29.6,-0.98125,2e-05,1.84209]
[1780445712393,59.72,66770.77,29.6,-0.9812,2e-05,1.84652]
[1780445713400,59.72,66772.98,29.6,-0.98116,2e-05,1.85019]
[1780445714407,59.72,66773.95,29.6,-0.98114,2e-05,1.85183]
[1780445716421,59.72,66775.1,29.6,-0.98112,2e-05,1.85382]
[1780445717428,59.72,66779.51,29.6,-0.98103,2e-05,1.86108]
[1780445718435,59.72,66782.43,29.6,-0.98097,2e-05,1.8659]
[1780445718972,59.72,66782.43,29.6,-0.98097,2e-05,1.8659]
[1780445719442,59.72,66790.53,29.6,-0.98082,2e-05,1.87925]
[1780445720446,59.72,66790.53,29.6,-0.98082,2e-05,1.87925]
[1780445720527,59.72,66790.53,29.6,-0.98082,2e-05,1.87925]
[1780445720605,59.72,66797.19,29.6,-0.98069,2e-05,1.89027]
[1780445720915,59.72,66797.19,29.6,-0.98069,2e-05,1.89027]
[1780445721522,59.72,66797.19,29.6,-0.98069,2e-05,1.89027]
[1780445721583,59.72,66809.41,29.6,-0.98045,2e-05,1.91057]
[1780445722469,59.72,66811.37,29.6,-0.98041,2e-05,1.9138]
[1780445724484,59.72,66814.62,29.6,-0.98034,2e-05,1.91914]
[1780445725179,59.72,66814.62,29.6,-0.98034,2e-05,1.91914]
[1780445725491,59.72,66817.16,29.6,-0.98029,2e-05,1.92333]
[1780445726498,59.72,66819.93,29.6,-0.98024,2e-05,1.92792]
[1780445729519,59.72,66820.72,29.6,-0.98023,2e-05,1.92901]
[1780445730670,59.72,66819.77,29.6,-0.98025,2e-05,1.92734]
[1780445731192,59.72,66819.77,29.6,-0.98025,2e-05,1.92734]
[1780445731533,59.72,66816.33,29.6,-0.98034,2e-05,1.9188]
[1780445732540,59.72,66813.22,29.6,-0.98041,2e-05,1.91352]
[1780445733547,59.72,66810.42,29.6,-0.98046,2e-05,1.90879]
[1780445734722,59.72,66810.42,29.6,-0.98046,2e-05,1.90879]
[1780445734740,59.72,66812.71,29.6,-0.98042,2e-05,1.91256]
[1780445735561,59.72,66817.16,29.6,-0.98033,2e-05,1.91997]
[1780445736568,59.72,66821.35,29.6,-0.98025,2e-05,1.92695]
[1780445737575,59.71,66822.93,29.6,-0.98022,2e-05,1.92955]
[1780445738347,59.71,66822.93,29.6,-0.98022,2e-05,1.92955]
[1780445738582,59.71,66822.07,29.6,-0.98023,2e-05,1.92803]
[1780445739588,59.71,66818.88,29.6,-0.9803,2e-05,1.92259]
[1780445740596,59.71,66820.34,29.6,-0.98027,2e-05,1.92497]
[1780445741337,59.71,66820.34,29.6,-0.98027,2e-05,1.92497]
[1780445741603,59.71,66818.72,29.6,-0.9803,2e-05,1.92219]
[1780445742609,59.71,66822.58,29.6,-0.98023,2e-05,1.9286]
[1780445743072,59.71,66822.58,29.6,-0.98023,2e-05,1.9286]
[1780445743622,59.71,66826.26,29.6,-0.98015,2e-05,1.93474]
[1780445744624,59.71,66827.92,29.6,-0.98012,2e-05,1.93746]
[1780445745502,59.71,66827.92,29.6,-0.98012,2e-05,1.93746]
[1780445745633,59.71,66822.99,29.6,-0.98022,2e-05,1.92907]
[1780445746638,59.71,66815.54,29.6,-0.98037,2e-05,1.91648]
[1780445747645,59.71,66819.4,29.6,-0.98029,2e-05,1.92288]
[1780445747962,59.71,66819.4,29.6,-0.98029,2e-05,1.92288]
[1780445748662,59.71,66820.86,29.6,-0.98027,2e-05,1.92528]
[1780445748877,59.71,66820.86,29.6,-0.98027,2e-05,1.92528]
[1780445749660,59.71,66795.2,29.6,-0.98077,2e-05,1.88247]
[1780445749855,59.71,66795.2,29.6,-0.98077,2e-05,1.88247]
[1780445750667,59.71,66786.09,29.6,-0.98095,2e-05,1.8671]
[1780445751674,59.7,66783.83,29.6,-0.981,2e-05,1.86309]
[1780445752681,59.7,66783.31,29.6,-0.98101,2e-05,1.86197]
[1780445753296,59.7,66783.31,29.6,-0.98101,2e-05,1.86197]
[1780445753688,59.7,66781.91,29.6,-0.98105,2e-05,1.85941]
[1780445754696,59.7,66777.94,29.6,-0.98112,2e-05,1.85266]
[1780445755111,59.7,66777.94,29.6,-0.98112,2e-05,1.85266]
[1780445755702,59.7,66773.77,29.6,-0.98121,2e-05,1.8456]
[1780445756710,59.69,66772.86,29.6,-0.98123,2e-05,1.84387]
[1780445757717,59.69,66771.58,29.6,-0.98126,2e-05,1.84156]
[1780445760739,59.69,66777.14,29.6,-0.98116,2e-05,1.84993]
[1780445761747,59.69,66781.16,29.6,-0.98108,2e-05,1.85627]
[1780445762721,59.69,66781.16,29.6,-0.98108,2e-05,1.85627]
[1780445762753,59.68,66783.82,29.6,-0.98104,2e-05,1.86013]
[1780445763247,59.68,66783.82,29.6,-0.98104,2e-05,1.86013]
[1780445763762,59.68,66783.82,29.6,-0.98104,2e-05,1.86013]
[1780445763857,59.68,66782.45,29.6,-0.98107,2e-05,1.85763]
[1780445764767,59.68,66780.16,29.6,-0.98111,2e-05,1.85363]
[1780445768797,59.67,66778.54,29.6,-0.98115,2e-05,1.85025]
[1780445770811,59.67,66780.42,29.6,-0.98113,2e-05,1.85259]
[1780445771820,59.67,66786.84,29.6,-0.98101,2e-05,1.86284]
[1780445772024,59.67,66786.84,29.6,-0.98101,2e-05,1.86284]
[1780445772827,59.67,66798.32,29.6,-0.98078,2e-05,1.88174]
[1780445773834,59.66,66806.8,29.6,-0.98062,2e-05,1.89522]
[1780445774841,59.66,66806.35,29.6,-0.98064,2e-05,1.89415]
[1780445775852,59.66,66788.78,29.6,-0.98098,2e-05,1.86515]
[1780445776252,59.66,66788.78,29.6,-0.98098,2e-05,1.86515]
[1780445776859,59.66,66771.55,29.6,-0.98131,2e-05,1.83672]
[1780445777471,59.66,66771.55,29.6,-0.98131,2e-05,1.83672]
[1780445777867,59.65,66771.3,29.6,-0.98132,2e-05,1.83583]
[1780445779424,59.65,66771.3,29.6,-0.98133,2e-05,1.83561]
[1780445779463,59.65,66773.12,29.6,-0.98129,2e-05,1.83857]
[1780445779881,59.65,66774.04,29.6,-0.98128,2e-05,1.83984]
[1780445780888,59.65,66774.88,29.6,-0.98126,2e-05,1.84099]
[1780445781895,59.65,66777.34,29.6,-0.98122,2e-05,1.84476]
[1780445782933,59.65,66777.34,29.6,-0.98122,2e-05,1.84476]
[1780445782941,59.65,66779.37,29.6,-0.98118,2e-05,1.84784]
[1780445783916,59.64,66770.79,29.6,-0.98135,2e-05,1.83366]
[1780445784923,59.64,66772.82,29.6,-0.98131,2e-05,1.83675]
[1780445787987,59.64,66772.99,29.6,-0.98132,2e-05,1.8366]
[1780445788252,59.64,66772.99,29.6,-0.98132,2e-05,1.8366]
[1780445788262,59.64,66773.62,29.6,-0.98131,2e-05,1.83741]
[1780445788951,59.64,66780.26,29.6,-0.98118,2e-05,1.848]
[1780445790722,59.64,66780.26,29.6,-0.98118,2e-05,1.848]
[1780445790723,59.63,66784.05,29.6,-0.98111,2e-05,1.85395]
[1780445792777,59.63,66784.39,29.6,-0.98111,2e-05,1.85427]
[1780445794514,59.63,66784.72,29.6,-0.98113,2e-05,1.8517]
[1780445794552,59.63,66786.27,29.6,-0.98111,2e-05,1.854]
[1780445799021,59.62,66787.44,29.6,-0.9811,2e-05,1.85471]
[1780445800218,59.62,66787.44,29.6,-0.9811,2e-05,1.85471]
[1780445800319,59.62,66789.13,29.6,-0.98107,2e-05,1.85723]
[1780445802646,59.61,66789.65,29.6,-0.98106,2e-05,1.85784]
[1780445803051,59.61,66802.34,29.6,-0.98082,2e-05,1.87821]
[1780445804082,59.61,66802.34,29.6,-0.98082,2e-05,1.87821]
[1780445804302,59.61,66804.94,29.6,-0.98077,2e-05,1.88222]
[1780445805193,59.61,66804.94,29.6,-0.98077,2e-05,1.88222]
[1780445805242,59.61,66805.74,29.6,-0.98076,2e-05,1.88325]
[1780445806100,59.61,66805.74,29.6,-0.98076,2e-05,1.88325]
[1780445806262,59.6,66809.46,29.6,-0.98069,2e-05,1.88912]
[1780445807079,59.6,66815.78,29.6,-0.98057,2e-05,1.89931]
[1780445808086,59.6,66816.29,29.6,-0.98057,2e-05,1.89984]
[1780445812114,59.59,66820.55,29.6,-0.9805,2e-05,1.90564]
[1780445813120,59.59,66821.84,29.6,-0.98048,2e-05,1.90746]
[1780445814128,59.59,66820.88,29.6,-0.9805,2e-05,1.90552]
[1780445815135,59.58,66819.7,29.6,-0.98053,2e-05,1.90321]
[1780445816142,59.58,66822.3,29.6,-0.98048,2e-05,1.90722]
[1780445817414,59.58,66822.3,29.6,-0.98048,2e-05,1.90722]
[1780445817479,59.58,66822.3,29.6,-0.98048,2e-05,1.90722]
[1780445817587,59.58,66822.3,29.6,-0.98048,2e-05,1.90722]
[1780445817625,59.58,66824.41,29.6,-0.98044,2e-05,1.91041]
[1780445818402,59.58,66877.25,29.6,-0.97937,2e-05,2.00041]
[1780445819308,59.58,66942.81,29.6,-0.97797,2e-05,2.11644]
[1780445820478,59.58,66942.81,29.6,-0.97797,2e-05,2.11644]
[1780445820710,59.56,66972.06,29.6,-0.97736,2e-05,2.16646]
[1780445821838,59.56,66974.04,29.6,-0.97732,2e-05,2.17011]
[1780445822279,59.56,66974.04,29.6,-0.97732,2e-05,2.17011]
[1780445822298,59.5,66969.79,29.6,-0.97751,2e-05,2.15437]
[1780445823222,59.5,66966.87,29.6,-0.97759,2e-05,2.14823]
[1780445824524,59.5,66966.87,29.6,-0.97759,2e-05,2.14823]
[1780445824579,59.44,66963.69,29.6,-0.97776,2e-05,2.13452]
[1780445825238,59.42,66965.86,29.6,-0.97776,2e-05,2.1344]
[1780445826773,59.39,66963.97,29.6,-0.97785,2e-05,2.1269]
[1780445827681,59.39,66963.97,29.6,-0.97785,2e-05,2.1269]
[1780445827732,59.36,66964.95,29.6,-0.97788,2e-05,2.12477]
[1780445828887,59.34,66972.15,29.6,-0.97777,2e-05,2.134]
[1780445829275,59.31,66973.63,29.6,-0.97778,2e-05,2.13268]
[1780445830282,59.28,66969.78,29.6,-0.97792,2e-05,2.12168]
[1780445832295,59.28,66968.5,29.6,-0.97796,2e-05,2.11859]
[1780445833312,59.27,66965.62,29.6,-0.97802,2e-05,2.11298]
[1780445834317,59.27,66959.86,29.6,-0.97815,2e-05,2.10219]
[1780445837355,59.26,66960.84,29.6,-0.97815,2e-05,2.10292]
[1780445838363,59.26,66962.69,29.6,-0.97811,2e-05,2.10592]
[1780445839165,59.26,66962.69,29.6,-0.97811,2e-05,2.10592]
[1780445839369,59.26,66950.5,29.6,-0.97838,2e-05,2.08359]
[1780445840376,59.26,66942.17,29.6,-0.97856,2e-05,2.06836]
[1780445841383,59.26,66946.41,29.6,-0.97847,2e-05,2.07566]
[1780445842390,59.25,66951.52,29.6,-0.97837,2e-05,2.08452]
[1780445844491,59.25,66950.79,29.6,-0.97839,2e-05,2.0829]
[1780445844526,59.25,66961.24,29.6,-0.97816,2e-05,2.1014]
[1780445845413,59.25,66978.37,29.6,-0.97779,2e-05,2.13218]
[1780445846763,59.22,66983.95,29.6,-0.97772,2e-05,2.13842]
[1780445847765,59.19,66981.13,29.6,-0.97783,2e-05,2.12921]
[1780445848761,59.19,66981.13,29.6,-0.97783,2e-05,2.12921]
[1780445848813,59.19,66995.93,29.6,-0.9775,2e-05,2.15598]
[1780445849441,59.19,67002.96,29.6,-0.97735,2e-05,2.16852]
[1780445850448,59.18,67003.08,29.6,-0.97735,2e-05,2.16828]
[1780445851687,59.18,66999.44,29.6,-0.97747,2e-05,2.1582]
[1780445852462,59.15,66997.49,29.6,-0.97757,2e-05,2.15017]
[1780445853469,59.15,67000.63,29.6,-0.9775,2e-05,2.15552]
[1780445854232,59.15,67000.63,29.6,-0.9775,2e-05,2.15552]
[1780445854686,59.15,67000.63,29.6,-0.9775,2e-05,2.15552]
[1780445854732,59.12,66998.14,29.6,-0.97761,2e-05,2.14659]
[1780445855826,59.09,66996.9,29.6,-0.97769,2e-05,2.14013]
[1780445856490,59.06,67002.74,29.6,-0.97761,2e-05,2.14681]
[1780445857497,59.04,67003.87,29.6,-0.97764,2e-05,2.14473]
[1780445858515,59.03,67005.61,29.6,-0.97761,2e-05,2.14752]
[1780445859878,59.01,66997.51,29.6,-0.97784,2e-05,2.12849]
[1780445860531,59.01,66988.71,29.6,-0.97803,2e-05,2.11242]
[1780445861549,58.98,66993.09,29.6,-0.97798,2e-05,2.1166]
[1780445862552,58.98,66992.21,29.6,-0.978,2e-05,2.115]
[1780445863557,58.98,66989.71,29.6,-0.97806,2e-05,2.11009]
[1780445864567,58.98,66993.76,29.6,-0.97797,2e-05,2.11748]
[1780445865454,58.98,66993.76,29.6,-0.97797,2e-05,2.11748]
[1780445865571,58.97,67002.93,29.6,-0.97777,2e-05,2.13391]
[1780445866394,58.97,67002.93,29.6,-0.97777,2e-05,2.13391]
[1780445866578,58.97,67002.67,29.6,-0.97779,2e-05,2.13267]
[1780445867593,58.97,67003.86,29.6,-0.97777,2e-05,2.13446]
[1780445868594,58.96,67006.19,29.6,-0.97772,2e-05,2.13835]
[1780445869602,58.96,67009.51,29.6,-0.97765,2e-05,2.14406]
[1780445870609,58.96,67007.76,29.6,-0.97769,2e-05,2.14042]
[1780445871944,58.96,67007.76,29.6,-0.97769,2e-05,2.14042]
[1780445871994,58.96,67009.29,29.6,-0.97767,2e-05,2.14283]
[1780445873994,58.95,67009.46,29.6,-0.97767,2e-05,2.14273]
[1780445873879,58.95,66997.5,29.6,-0.97794,2e-05,2.12038]
[1780445874637,58.95,66989.8,29.6,-0.97811,2e-05,2.10596]
[1780445875644,58.95,66991.49,29.6,-0.97808,2e-05,2.10869]
[1780445876921,58.95,66991.49,29.6,-0.97808,2e-05,2.10869]
[1780445877658,58.94,66992.52,29.6,-0.97807,2e-05,2.10987]
[1780445878666,58.94,66991.46,29.6,-0.97809,2e-05,2.10759]
[1780445879672,58.94,66988.58,29.6,-0.97816,2e-05,2.10201]
[1780445880679,58.93,66986.46,29.6,-0.97821,2e-05,2.09783]
[1780445881686,58.93,66988.3,29.6,-0.97817,2e-05,2.10084]
[1780445882693,58.93,66989.93,29.6,-0.97814,2e-05,2.10347]
[1780445883700,58.93,66991.62,29.6,-0.97811,2e-05,2.10621]
[1780445884707,58.93,66990.08,29.6,-0.97815,2e-05,2.10306]
[1780445886721,58.92,66988.73,29.6,-0.97819,2e-05,2.09995]
[1780445889741,58.91,66993.19,29.6,-0.9781,2e-05,2.10708]
[1780445890978,58.91,66993.19,29.6,-0.9781,2e-05,2.10708]
[1780445890999,58.91,66995.06,29.6,-0.97807,2e-05,2.1098]
[1780445892777,58.91,66997.22,29.6,-0.97802,2e-05,2.1134]
[1780445893781,58.9,67007.4,29.6,-0.9778,2e-05,2.13168]
[1780445895000,58.9,67010.45,29.6,-0.97774,2e-05,2.13691]
[1780445895797,58.9,67006.11,29.6,-0.97784,2e-05,2.12854]
[1780445898828,58.89,67006.92,29.6,-0.97783,2e-05,2.12927]
[1780445898910,58.89,67013.36,29.6,-0.97769,2e-05,2.14074]
[1780445899936,58.89,67013.36,29.6,-0.97769,2e-05,2.14074]
[1780445899970,58.89,67013.36,29.6,-0.97769,2e-05,2.14074]
[1780445900041,58.89,67022.09,29.6,-0.9775,2e-05,2.15648]
[1780445900848,58.89,67032.24,29.6,-0.97728,2e-05,2.17494]
[1780445901633,58.89,67032.24,29.6,-0.97728,2e-05,2.17494]
[1780445901856,58.88,67033.26,29.6,-0.97726,2e-05,2.17639]
[1780445902863,58.88,67034.92,29.6,-0.97723,2e-05,2.17902]
[1780445906891,58.87,67030.6,29.6,-0.97735,2e-05,2.16911]
[1780445907898,58.86,67025.42,29.6,-0.97747,2e-05,2.15903]
[1780445908858,58.86,67025.42,29.6,-0.97747,2e-05,2.15903]
[1780445908905,58.86,67022.27,29.6,-0.97755,2e-05,2.15274]
[1780445909912,58.86,67009.41,29.6,-0.97784,2e-05,2.12861]
[1780445911926,58.85,67003.51,29.6,-0.97801,2e-05,2.11416]
[1780445912158,58.85,67003.51,29.6,-0.97801,2e-05,2.11416]
[1780445912933,58.85,67002.88,29.6,-0.97803,2e-05,2.11264]
[1780445913940,58.85,67006.79,29.6,-0.97795,2e-05,2.11945]
[1780445916276,58.84,67007.7,29.6,-0.97793,2e-05,2.12041]
[1780445916960,58.84,67007.23,29.6,-0.97795,2e-05,2.1192]
[1780445921996,58.83,67006.65,29.6,-0.97798,2e-05,2.11637]
[1780445923585,58.83,67007.18,29.6,-0.97798,2e-05,2.11699]
[1780445925017,58.82,67008.74,29.6,-0.97795,2e-05,2.11915]
[1780445926024,58.82,67014.91,29.6,-0.97782,2e-05,2.13013]
[1780445927031,58.82,67019.63,29.6,-0.97772,2e-05,2.13846]
[1780445928038,58.82,67020.99,29.6,-0.97769,2e-05,2.1406]
[1780445928769,58.82,67020.99,29.6,-0.97769,2e-05,2.1406]
[1780445928872,58.82,67020.99,29.6,-0.97769,2e-05,2.1406]
[1780445929045,58.81,67030.9,29.6,-0.97747,2e-05,2.15856]
[1780445929147,58.81,67030.9,29.6,-0.97747,2e-05,2.15856]
[1780445930052,58.81,67035.25,29.6,-0.97738,2e-05,2.16625]
[1780445931061,58.8,67035.96,29.6,-0.97737,2e-05,2.16672]
[1780445931643,58.8,67035.96,29.6,-0.97737,2e-05,2.16672]
[1780445932068,58.8,67025.91,29.6,-0.9776,2e-05,2.14807]
[1780445932797,58.8,67025.91,29.6,-0.9776,2e-05,2.14807]
[1780445933075,58.8,67017.15,29.6,-0.9778,2e-05,2.13147]
[1780445934082,58.8,67015.17,29.6,-0.97785,2e-05,2.12744]
[1780445934258,58.8,67015.17,29.6,-0.97785,2e-05,2.12744]
[1780445934827,58.8,67015.17,29.6,-0.97785,2e-05,2.12744]
[1780445935088,58.8,67014.95,29.6,-0.97786,2e-05,2.12666]
[1780445936097,58.79,67015.71,29.6,-0.97785,2e-05,2.1277]
[1780445937104,58.79,67013.31,29.6,-0.97791,2e-05,2.12257]
[1780445939118,58.78,67012.56,29.6,-0.97794,2e-05,2.12049]
[1780445940487,58.78,67012.56,29.6,-0.97794,2e-05,2.12049]
[1780445940558,58.78,67013.28,29.6,-0.97792,2e-05,2.12147]
[1780445941140,58.78,67011.33,29.6,-0.97797,2e-05,2.11755]
[1780445942150,58.78,67000.98,29.6,-0.9782,2e-05,2.09832]
[1780445943157,58.78,67005.86,29.6,-0.97809,2e-05,2.10732]
[1780445944164,58.78,67007.6,29.6,-0.97806,2e-05,2.11017]
[1780445947185,58.77,67012.13,29.6,-0.97797,2e-05,2.11749]
[1780445948192,58.77,67013.01,29.6,-0.97796,2e-05,2.11876]
[1780445950206,58.76,67010.82,29.6,-0.97801,2e-05,2.11408]
[1780445952220,58.76,67009.65,29.6,-0.97805,2e-05,2.11128]
[1780445954234,58.75,67010.6,29.6,-0.97803,2e-05,2.11237]
[1780445955241,58.75,67012.66,29.6,-0.97799,2e-05,2.11581]
[1780445957109,58.75,67012.66,29.6,-0.97799,2e-05,2.11581]
[1780445956249,58.75,67010.31,29.6,-0.97805,2e-05,2.11118]
[1780445957319,58.75,67010.31,29.6,-0.97805,2e-05,2.11118]
[1780445957322,58.75,67012.12,29.6,-0.97801,2e-05,2.11417]
[1780445958263,58.75,67016.64,29.6,-0.97791,2e-05,2.12254]
[1780445961285,58.74,67021.07,29.6,-0.97783,2e-05,2.12965]
[1780445962960,58.74,67021.07,29.6,-0.97783,2e-05,2.12965]
[1780445962988,58.74,67022.21,29.6,-0.9778,2e-05,2.1314]
[1780445964306,58.73,67021.23,29.6,-0.97784,2e-05,2.12887]
[1780445965313,58.73,67019.19,29.6,-0.97789,2e-05,2.12477]
[1780445968642,58.73,67018.58,29.6,-0.97791,2e-05,2.12296]
[1780445968728,58.73,67018.58,29.6,-0.97791,2e-05,2.12261]
[1780445971356,58.72,67016.31,29.6,-0.978,2e-05,2.11457]
[1780445972363,58.72,67013.63,29.6,-0.97807,2e-05,2.10934]
[1780445974290,58.71,67013.31,29.6,-0.97808,2e-05,2.10843]
[1780445975102,58.71,67013.31,29.6,-0.97808,2e-05,2.10843]
[1780445974377,58.71,67009.42,29.6,-0.97817,2e-05,2.10102]
[1780445975244,58.71,67009.42,29.6,-0.97817,2e-05,2.10102]
[1780445975384,58.71,67002.37,29.6,-0.97833,2e-05,2.08789]
[1780445976391,58.71,66997.79,29.6,-0.97843,2e-05,2.07932]
[1780445977938,58.71,66997.79,29.6,-0.97843,2e-05,2.07932]
[1780445978016,58.71,66998.91,29.6,-0.97841,2e-05,2.08108]
[1780445978405,58.7,67002.66,29.6,-0.97833,2e-05,2.08761]
[1780445979259,58.7,67002.66,29.6,-0.97833,2e-05,2.08761]
[1780445979412,58.7,67006.25,29.6,-0.97825,2e-05,2.09385]
[1780445980420,58.7,67008.27,29.6,-0.97821,2e-05,2.09724]
[1780445981427,58.7,67009.73,29.6,-0.97818,2e-05,2.0996]
[1780445982434,58.7,67013.56,29.6,-0.9781,2e-05,2.10629]
[1780445983441,58.69,67015.1,29.6,-0.97807,2e-05,2.10879]
[1780445985173,58.69,67015.1,29.6,-0.97807,2e-05,2.10879]
[1780445985628,58.69,67014.57,29.6,-0.97809,2e-05,2.1075]
[1780445985712,58.69,67005.76,29.6,-0.97829,2e-05,2.09113]
[1780445986462,58.69,67003.86,29.6,-0.97833,2e-05,2.08739]
[1780445987469,58.69,66999.48,29.6,-0.97843,2e-05,2.07917]
[1780445989439,58.68,66998.97,29.6,-0.97845,2e-05,2.07798]
[1780445989983,58.68,66998.97,29.6,-0.97845,2e-05,2.07798]
[1780445990085,58.68,66996.17,29.6,-0.97851,2e-05,2.07265]
[1780445990768,58.68,66996.17,29.6,-0.97851,2e-05,2.07265]
[1780445990807,58.68,66993.84,29.6,-0.97856,2e-05,2.0682]
[1780445991977,58.68,66993.84,29.6,-0.97856,2e-05,2.0682]
[1780445992104,58.68,66997.74,29.6,-0.97848,2e-05,2.07499]
[1780445993511,58.68,66996.41,29.6,-0.97852,2e-05,2.07207]
[1780445997973,58.67,66996.17,29.6,-0.97853,2e-05,2.07087]
[1780445998546,58.67,66997.19,29.6,-0.97852,2e-05,2.07221]
[1780445999553,58.67,66998.23,29.6,-0.9785,2e-05,2.07384]
[1780446003185,58.66,66997.7,29.6,-0.97851,2e-05,2.07237]
[1780446002574,58.66,66996.2,29.6,-0.97855,2e-05,2.06941]
[1780446003581,58.66,66993.45,29.6,-0.97861,2e-05,2.06421]
[1780446004588,58.66,66997.96,29.6,-0.97852,2e-05,2.0721]
[1780446006602,58.65,67001.04,29.6,-0.97846,2e-05,2.07716]
[1780446007721,58.65,67001.04,29.6,-0.97846,2e-05,2.07716]
[1780446007974,58.65,67001.04,29.6,-0.97846,2e-05,2.07716]
[1780446008015,58.65,67002.72,29.6,-0.97842,2e-05,2.07994]
[1780446009623,58.65,67003.67,29.6,-0.9784,2e-05,2.08154]
[1780446010630,58.65,66999.96,29.6,-0.97848,2e-05,2.07497]
[1780446011980,58.65,66999.96,29.6,-0.97848,2e-05,2.07497]
[1780446012050,58.65,66996.14,29.6,-0.97856,2e-05,2.06823]
[1780446012644,58.65,67000.05,29.6,-0.97848,2e-05,2.07545]
[1780446014186,58.65,67000.05,29.6,-0.97848,2e-05,2.07545]
[1780446013651,58.65,67001.47,29.6,-0.97844,2e-05,2.07817]
[1780446014658,58.66,67005.34,29.6,-0.97836,2e-05,2.08534]
[1780446015675,58.66,67005.34,29.6,-0.97836,2e-05,2.08534]
[1780446015747,58.66,67006.18,29.6,-0.97834,2e-05,2.087]
[1780446017005,58.66,67006.18,29.6,-0.97834,2e-05,2.087]
[1780446017035,58.66,67010.01,29.6,-0.97825,2e-05,2.09409]
[1780446017664,58.66,67010.01,29.6,-0.97825,2e-05,2.09409]
[1780446017681,58.66,67005.85,29.6,-0.97834,2e-05,2.08665]
[1780446018563,58.66,67005.85,29.6,-0.97834,2e-05,2.08665]
[1780446018591,58.66,67005.85,29.6,-0.97834,2e-05,2.08665]
[1780446018688,58.66,66997.6,29.6,-0.97852,2e-05,2.07184]
[1780446019695,58.66,66992.28,29.6,-0.97863,2e-05,2.06241]
[1780446020702,58.66,66991.52,29.6,-0.97865,2e-05,2.06122]
[1780446024796,58.66,66992.06,29.6,-0.97865,2e-05,2.06148]
[1780446028757,58.65,66993.05,29.6,-0.97864,2e-05,2.06209]
[1780446031779,58.64,66996.92,29.6,-0.97859,2e-05,2.06553]
[1780446032786,58.64,67001.3,29.6,-0.9785,2e-05,2.07319]
[1780446033481,58.64,67001.3,29.6,-0.9785,2e-05,2.07319]
[1780446033794,58.64,66995.71,29.6,-0.97862,2e-05,2.06285]
[1780446034801,58.64,66989.56,29.6,-0.97876,2e-05,2.05156]
[1780446035808,58.64,66988.3,29.6,-0.97879,2e-05,2.04908]
[1780446036737,58.64,66988.3,29.6,-0.97879,2e-05,2.04908]
[1780446036800,58.64,66988.3,29.6,-0.97879,2e-05,2.04908]
[1780446036826,58.64,66981.75,29.6,-0.97893,2e-05,2.03716]
[1780446037827,58.63,66971.92,29.6,-0.97915,2e-05,2.01949]
[1780446039117,58.63,66971.92,29.6,-0.97915,2e-05,2.01949]
[1780446039180,58.63,66960.15,29.6,-0.9794,2e-05,1.99855]
[1780446039972,58.63,66947.07,29.6,-0.97967,2e-05,1.97552]
[1780446040767,58.63,66947.07,29.6,-0.97967,2e-05,1.97552]
[1780446041159,58.63,66946.64,29.6,-0.97968,2e-05,1.97469]
[1780446042861,58.64,66945.41,29.6,-0.9797,2e-05,1.97319]
[1780446043869,58.64,66943.49,29.6,-0.97973,2e-05,1.97018]
[1780446044940,58.64,66943.49,29.6,-0.97973,2e-05,1.97018]
[1780446045208,58.64,66943.49,29.6,-0.97973,2e-05,1.97018]
[1780446045223,58.64,66940.9,29.6,-0.97979,2e-05,1.9656]
[1780446045551,58.64,66940.9,29.6,-0.97979,2e-05,1.9656]
[1780446045883,58.64,66937.23,29.6,-0.97987,2e-05,1.95917]
[1780446046890,58.64,66939.47,29.6,-0.97982,2e-05,1.963]
[1780446047897,58.64,66935.42,29.6,-0.9799,2e-05,1.95592]
[1780446048904,58.64,66934.63,29.6,-0.97992,2e-05,1.95451]
[1780446051154,58.64,66934.01,29.6,-0.97993,2e-05,1.95339]
[1780446051257,58.64,66931.85,29.6,-0.97998,2e-05,1.94961]
[1780446051585,58.64,66931.85,29.6,-0.97998,2e-05,1.94961]
[1780446052079,58.64,66931.85,29.6,-0.97998,2e-05,1.94961]
[1780446052224,58.64,66924.94,29.6,-0.98012,2e-05,1.93768]
[1780446052935,58.64,66919.23,29.6,-0.98024,2e-05,1.92788]
[1780446053733,58.64,66919.23,29.6,-0.98024,2e-05,1.92788]
[1780446054153,58.64,66919.23,29.6,-0.98024,2e-05,1.92788]
[1780446054179,58.64,66928.11,29.6,-0.98006,2e-05,1.94311]
[1780446054955,58.64,66933.84,29.6,-0.97994,2e-05,1.95297]
[1780446055962,58.64,66936.26,29.6,-0.97989,2e-05,1.95711]
[1780446056969,58.63,66937.83,29.6,-0.97986,2e-05,1.95978]
[1780446059990,58.63,66939.18,29.6,-0.97983,2e-05,1.96196]
[1780446062020,58.63,66938.92,29.6,-0.97984,2e-05,1.96145]
[1780446063096,58.63,66938.22,29.6,-0.97985,2e-05,1.96018]
[1780446063244,58.63,66944.56,29.6,-0.97972,2e-05,1.97114]
[1780446063501,58.63,66944.56,29.6,-0.97972,2e-05,1.97114]
[1780446064018,58.63,66949.62,29.6,-0.97962,2e-05,1.97988]
[1780446066032,58.63,66948.28,29.6,-0.97965,2e-05,1.97736]
[1780446067039,58.63,66950.19,29.6,-0.97961,2e-05,1.98061]
[1780446068046,58.63,66951.01,29.6,-0.97959,2e-05,1.98195]
[1780446069053,58.63,66949.79,29.6,-0.97962,2e-05,1.97973]
[1780446069622,58.63,66949.79,29.6,-0.97962,2e-05,1.97973]
[1780446070060,58.63,66946.37,29.6,-0.97969,2e-05,1.97367]
[1780446071067,58.63,66943.85,29.6,-0.97975,2e-05,1.9692]
[1780446072074,58.63,66944.89,29.6,-0.97973,2e-05,1.97094]
[1780446075248,58.63,66945.41,29.6,-0.97972,2e-05,1.9717]
[1780446075275,58.63,66945.49,29.6,-0.97972,2e-05,1.97176]
[1780446080130,58.62,66946.96,29.6,-0.97969,2e-05,1.97394]
[1780446080736,58.62,66946.96,29.6,-0.97969,2e-05,1.97394]
[1780446080975,58.62,66946.96,29.6,-0.97969,2e-05,1.97394]
[1780446081137,58.62,66954.24,29.6,-0.97954,2e-05,1.98657]
[1780446082144,58.62,66957.13,29.6,-0.97948,2e-05,1.99154]
[1780446086172,58.62,66949.29,29.6,-0.97965,2e-05,1.97737]
[1780446086542,58.62,66949.29,29.6,-0.97965,2e-05,1.97737]
[1780446087179,58.62,66944.09,29.6,-0.97976,2e-05,1.96822]
[1780446088186,58.62,66945.63,29.6,-0.97973,2e-05,1.97083]
[1780446090200,58.62,66944.76,29.6,-0.97975,2e-05,1.96916]
[1780446094228,58.61,66950.87,29.6,-0.97965,2e-05,1.97679]
[1780446095235,58.61,66952.23,29.6,-0.97962,2e-05,1.97908]
[1780446095517,58.61,66952.23,29.6,-0.97962,2e-05,1.97908]
[1780446096242,58.61,66955.7,29.6,-0.97955,2e-05,1.98505]
[1780446097249,58.61,66952.9,29.6,-0.97961,2e-05,1.98005]
[1780446097737,58.61,66952.9,29.6,-0.97961,2e-05,1.98005]
[1780446098256,58.61,66949.05,29.6,-0.97969,2e-05,1.97324]
[1780446099264,58.61,66947.14,29.6,-0.97973,2e-05,1.96983]
[1780446100270,58.61,66942.88,29.6,-0.97982,2e-05,1.96235]
[1780446101277,58.61,66939.52,29.6,-0.97989,2e-05,1.95646]
[1780446102151,58.61,66939.52,29.6,-0.97989,2e-05,1.95646]
[1780446102284,58.61,66928.06,29.6,-0.98013,2e-05,1.93664]
[1780446102501,58.61,66928.06,29.6,-0.98013,2e-05,1.93664]
[1780446103291,58.61,66923.79,29.6,-0.98022,2e-05,1.9293]
[1780446103482,58.61,66923.79,29.6,-0.98022,2e-05,1.9293]
[1780446104298,58.61,66921.55,29.6,-0.98026,2e-05,1.92546]
[1780446105310,58.61,66920.15,29.6,-0.98029,2e-05,1.92306]
[1780446106317,58.61,66922.76,29.6,-0.98024,2e-05,1.92753]
[1780446107324,58.61,66920.34,29.6,-0.98029,2e-05,1.92339]
[1780446108333,58.61,66918.33,29.6,-0.98033,2e-05,1.91996]
[1780446109847,58.61,66918.33,29.6,-0.98033,2e-05,1.91996]
[1780446109891,58.61,66918.34,29.6,-0.98033,2e-05,1.92]
[1780446110345,58.61,66915.52,29.6,-0.98038,2e-05,1.91519]
[1780446111352,58.61,66912.26,29.6,-0.98045,2e-05,1.90965]
[1780446114346,58.61,66912.49,29.6,-0.98044,2e-05,1.9101]
[1780446114373,58.61,66907.33,29.6,-0.98055,2e-05,1.90136]
[1780446115380,58.61,66905.42,29.6,-0.98059,2e-05,1.89817]
[1780446116721,58.61,66905.42,29.6,-0.98059,2e-05,1.89817]
[1780446117396,58.61,66903.35,29.6,-0.98063,2e-05,1.89476]
[1780446118406,58.61,66900.08,29.6,-0.98069,2e-05,1.88929]
[1780446119413,58.61,66897.51,29.6,-0.98074,2e-05,1.88502]
[1780446120651,58.61,66897.51,29.6,-0.98074,2e-05,1.88502]
[1780446120683,58.61,66897.51,29.6,-0.98074,2e-05,1.88502]
[1780446120733,58.61,66895.58,29.6,-0.98078,2e-05,1.88184]
[1780446121879,58.61,66895.58,29.6,-0.98078,2e-05,1.88184]
[1780446121979,58.61,66885.56,29.6,-0.98097,2e-05,1.86523]
[1780446122434,58.61,66883.09,29.6,-0.98102,2e-05,1.86111]
[1780446123441,58.61,66885.76,29.6,-0.98097,2e-05,1.86568]
[1780446125285,58.61,66885.76,29.6,-0.98097,2e-05,1.86568]
[1780446125344,58.62,66890.79,29.6,-0.98087,2e-05,1.87428]
[1780446125881,58.62,66899.34,29.6,-0.9807,2e-05,1.88872]
[1780446126464,58.62,66905.71,29.6,-0.98057,2e-05,1.89948]
[1780446127976,58.62,66905.71,29.6,-0.98057,2e-05,1.89948]
[1780446128086,58.62,66905.71,29.6,-0.98057,2e-05,1.89948]
[1780446128182,58.62,66906.34,29.6,-0.98056,2e-05,1.90063]
[1780446128478,58.62,66907.92,29.6,-0.98052,2e-05,1.90331]
[1780446129485,58.62,66922.47,29.6,-0.98023,2e-05,1.92814]
[1780446130491,58.62,66927.96,29.6,-0.98012,2e-05,1.93755]
[1780446131412,58.62,66927.96,29.6,-0.98012,2e-05,1.93755]
[1780446132508,58.62,66923.68,29.6,-0.98021,2e-05,1.93015]
[1780446133515,58.62,66922.16,29.6,-0.98024,2e-05,1.92753]
[1780446135529,58.62,66920.51,29.6,-0.98027,2e-05,1.92469]
[1780446136991,58.62,66920.51,29.6,-0.98027,2e-05,1.92469]
[1780446137543,58.62,66918.89,29.6,-0.9803,2e-05,1.92191]
[1780446138549,58.62,66919.83,29.6,-0.98028,2e-05,1.92352]
[1780446141571,58.62,66918.05,29.6,-0.98032,2e-05,1.92046]
[1780446142578,58.62,66916.04,29.6,-0.98036,2e-05,1.91704]
[1780446145599,58.62,66917.36,29.6,-0.98033,2e-05,1.9193]
[1780446148190,58.62,66917.16,29.6,-0.98034,2e-05,1.91896]
[1780446148291,58.62,66916.05,29.6,-0.98036,2e-05,1.91708]
[1780446148620,58.62,66913.81,29.6,-0.98041,2e-05,1.91326]
[1780446151398,58.62,66913.47,29.6,-0.98041,2e-05,1.9127]
[1780446151463,58.62,66913.47,29.6,-0.98041,2e-05,1.9127]
[1780446151641,58.62,66913.48,29.6,-0.98044,2e-05,1.91004]
[1780446153858,58.62,66913.82,29.6,-0.98043,2e-05,1.91063]
[1780446159698,58.62,66912.64,29.6,-0.98045,2e-05,1.90873]
[1780446161482,58.62,66912.98,29.6,-0.98045,2e-05,1.90932]
[1780446161696,58.62,66912.98,29.6,-0.98045,2e-05,1.90932]
[1780446161712,58.62,66908.28,29.6,-0.98054,2e-05,1.90136]
[1780446162719,58.62,66904.27,29.6,-0.98062,2e-05,1.89459]
[1780446163726,58.62,66903.53,29.6,-0.98064,2e-05,1.89337]
[1780446166747,58.62,66902.67,29.6,-0.98065,2e-05,1.89204]
[1780446169976,58.62,66902.44,29.6,-0.98066,2e-05,1.89175]
[1780446170058,58.62,66905.2,29.6,-0.9806,2e-05,1.8965]
[1780446170774,58.62,66910.08,29.6,-0.9805,2e-05,1.90477]
[1780446172792,58.62,66911.25,29.6,-0.98048,2e-05,1.90682]
[1780446173799,58.62,66912.25,29.6,-0.98046,2e-05,1.90854]
[1780446176820,58.62,66913.52,29.6,-0.98043,2e-05,1.91075]
[1780446178833,58.62,66914.28,29.6,-0.98042,2e-05,1.91206]
[1780446179841,58.62,66915.06,29.6,-0.9804,2e-05,1.9134]
[1780446184879,58.62,66915.33,29.6,-0.98039,2e-05,1.91388]
[1780446187278,58.62,66915.01,29.6,-0.9804,2e-05,1.91334]
[1780446187900,58.62,66902.69,29.6,-0.98065,2e-05,1.89245]
[1780446188907,58.62,66899.98,29.6,-0.9807,2e-05,1.88789]
[1780446189914,58.62,66899.77,29.6,-0.98071,2e-05,1.88757]
[1780446191619,58.62,66900.43,29.6,-0.98069,2e-05,1.88877]
[1780446192143,58.62,66900.43,29.6,-0.98069,2e-05,1.88877]
[1780446192244,58.62,66891.42,29.6,-0.98087,2e-05,1.87367]
[1780446192641,58.62,66891.42,29.6,-0.98087,2e-05,1.87367]
[1780446192935,58.62,66876.48,29.6,-0.98116,2e-05,1.84876]
[1780446193942,58.62,66875.69,29.6,-0.98118,2e-05,1.84763]
[1780446195242,58.63,66872.31,29.6,-0.98124,2e-05,1.84215]
[1780446196206,58.63,66863.29,29.6,-0.98141,2e-05,1.8274]
[1780446196964,58.63,66859.26,29.6,-0.98149,2e-05,1.82093]
[1780446197971,58.63,66859.98,29.6,-0.98147,2e-05,1.82227]
[1780446198978,58.63,66858.37,29.6,-0.9815,2e-05,1.81979]
[1780446199985,58.63,66854.07,29.6,-0.98158,2e-05,1.81292]
[1780446201236,58.63,66854.07,29.6,-0.98158,2e-05,1.81292]
[1780446201371,58.63,66854.07,29.6,-0.98158,2e-05,1.81292]
[1780446201402,58.63,66847.76,29.6,-0.9817,2e-05,1.8028]
[1780446201617,58.63,66847.76,29.6,-0.9817,2e-05,1.8028]
[1780446202414,58.63,66847.76,29.6,-0.9817,2e-05,1.8028]
[1780446202000,58.63,66841.04,29.6,-0.98183,2e-05,1.79209]
[1780446203006,58.64,66837.72,29.6,-0.98189,2e-05,1.78692]
[1780446204207,58.64,66836.29,29.6,-0.98191,2e-05,1.78483]
[1780446205391,58.64,66833.97,29.6,-0.98195,2e-05,1.78131]
[1780446206031,58.64,66829.27,29.6,-0.98204,2e-05,1.77398]
[1780446207037,58.64,66823.37,29.6,-0.98215,2e-05,1.76475]
[1780446208044,58.64,66827.37,29.6,-0.98207,2e-05,1.77142]
[1780446209051,58.65,66830.59,29.6,-0.98201,2e-05,1.77684]
[1780446210058,58.65,66828.61,29.6,-0.98204,2e-05,1.77389]
[1780446213078,58.65,66827.19,29.6,-0.98208,2e-05,1.76978]
[1780446214086,58.65,66826.41,29.6,-0.98209,2e-05,1.76878]
[1780446217114,58.66,66819.26,29.6,-0.98222,2e-05,1.75809]
[1780446218431,58.66,66819.26,29.6,-0.98222,2e-05,1.75809]
[1780446218122,58.66,66817.58,29.6,-0.98225,2e-05,1.75567]
[1780446218638,58.66,66817.58,29.6,-0.98225,2e-05,1.75567]
[1780446219132,58.66,66802.33,29.6,-0.98253,2e-05,1.73146]
[1780446219524,58.66,66802.33,29.6,-0.98253,2e-05,1.73146]
[1780446219606,58.66,66802.33,29.6,-0.98253,2e-05,1.73146]
[1780446220334,58.66,66795.95,29.6,-0.98264,2e-05,1.72173]
[1780446221145,58.67,66796.21,29.6,-0.98263,2e-05,1.72246]
[1780446222151,58.67,66804.99,29.6,-0.98247,2e-05,1.73663]
[1780446223158,58.67,66809.88,29.6,-0.98238,2e-05,1.74467]
[1780446223712,58.67,66809.88,29.6,-0.98238,2e-05,1.74467]
[1780446223810,58.67,66809.88,29.6,-0.98238,2e-05,1.74467]
[1780446224437,58.67,66809.88,29.6,-0.98238,2e-05,1.74467]
[1780446224270,58.67,66816.22,29.6,-0.98225,2e-05,1.75504]
[1780446225172,58.68,66820.31,29.6,-0.98218,2e-05,1.76184]
[1780446230207,58.69,66821.08,29.6,-0.98215,2e-05,1.76434]
[1780446232221,58.69,66823.38,29.6,-0.9821,2e-05,1.76853]
[1780446234235,58.69,66821.08,29.6,-0.98213,2e-05,1.76533]
[1780446235242,58.69,66809.4,29.6,-0.98235,2e-05,1.74696]
[1780446236178,58.69,66809.4,29.6,-0.98235,2e-05,1.74696]
[1780446236249,58.7,66805.47,29.6,-0.98242,2e-05,1.74101]
[1780446236715,58.7,66805.47,29.6,-0.98242,2e-05,1.74101]
[1780446237256,58.7,66801.84,29.6,-0.98248,2e-05,1.73555]
[1780446241289,58.71,66799.99,29.6,-0.9825,2e-05,1.73382]
[1780446242296,58.71,66798.68,29.6,-0.98252,2e-05,1.73175]
[1780446243340,58.71,66798.68,29.6,-0.98252,2e-05,1.73175]
[1780446243438,58.71,66792.46,29.6,-0.98263,2e-05,1.72256]
[1780446244065,58.71,66792.46,29.6,-0.98263,2e-05,1.72256]
[1780446244310,58.71,66781.7,29.6,-0.98282,2e-05,1.70604]
[1780446245317,58.72,66774.15,29.6,-0.98295,2e-05,1.69465]
[1780446246397,58.72,66767.85,29.6,-0.98307,2e-05,1.68497]
[1780446247331,58.72,66763.97,29.6,-0.98313,2e-05,1.67937]
[1780446248338,58.72,66762.67,29.6,-0.98315,2e-05,1.67746]
[1780446249439,58.72,66763.61,29.6,-0.98314,2e-05,1.679]
[1780446250352,58.72,66762.49,29.6,-0.98315,2e-05,1.67766]
[1780446251359,58.73,66759.95,29.6,-0.98319,2e-05,1.67415]
[1780446252366,58.73,66760.94,29.6,-0.98317,2e-05,1.67606]
[1780446257401,58.75,66761.09,29.6,-0.98314,2e-05,1.67824]
[1780446258408,58.75,66760.26,29.6,-0.98315,2e-05,1.67735]
[1780446260422,58.75,66768.2,29.6,-0.983,2e-05,1.69037]
[1780446261429,58.76,66770.89,29.6,-0.98295,2e-05,1.6949]
[1780446263443,58.76,66778.55,29.6,-0.9828,2e-05,1.70752]
[1780446263822,58.76,66778.55,29.6,-0.9828,2e-05,1.70752]
[1780446264079,58.76,66778.55,29.6,-0.9828,2e-05,1.70752]
[1780446264450,58.76,66785.94,29.6,-0.98267,2e-05,1.71941]
[1780446265457,58.77,66791.86,29.6,-0.98256,2e-05,1.72902]
[1780446266317,58.77,66791.86,29.6,-0.98256,2e-05,1.72902]
[1780446266464,58.77,66798.89,29.6,-0.98242,2e-05,1.74049]
[1780446267471,58.77,66804.04,29.6,-0.98232,2e-05,1.74893]
[1780446268478,58.77,66805.23,29.6,-0.9823,2e-05,1.75108]
[1780446271268,58.78,66805.01,29.6,-0.9823,2e-05,1.75126]
[1780446271498,58.78,66799.04,29.6,-0.98243,2e-05,1.73952]
[1780446272506,58.78,66796.15,29.6,-0.98248,2e-05,1.73524]
[1780446273513,58.78,66793.54,29.6,-0.98252,2e-05,1.73141]
[1780446275527,58.79,66794.61,29.6,-0.9825,2e-05,1.73338]
[1780446278549,58.79,66793.68,29.6,-0.98251,2e-05,1.73277]
[1780446282577,58.8,66794.46,29.6,-0.98248,2e-05,1.73515]
[1780446283584,58.8,66797.91,29.6,-0.98241,2e-05,1.74087]
[1780446285372,58.81,66800.81,29.6,-0.98235,2e-05,1.746]
[1780446286455,58.81,66801.53,29.6,-0.98234,2e-05,1.7474]
[1780446286605,58.81,66795.76,29.6,-0.98244,2e-05,1.73827]
[1780446287613,58.81,66791.77,29.6,-0.98251,2e-05,1.73225]
[1780446289627,58.82,66793.96,29.6,-0.98246,2e-05,1.73627]
[1780446290634,58.82,66794.95,29.6,-0.98244,2e-05,1.7381]
[1780446292648,58.82,66796.4,29.6,-0.98241,2e-05,1.74094]
[1780446297683,58.83,66796.67,29.6,-0.98239,2e-05,1.74269]
[1780446301711,58.84,66798.37,29.6,-0.98235,2e-05,1.74642]
[1780446302718,58.84,66802.94,29.6,-0.98226,2e-05,1.75393]
[1780446303727,58.84,66804.43,29.6,-0.98223,2e-05,1.75654]
[1780446304734,58.85,66805.13,29.6,-0.98221,2e-05,1.75789]
[1780446306748,58.85,66805.89,29.6,-0.98219,2e-05,1.75956]
[1780446308456,58.85,66805.89,29.6,-0.98219,2e-05,1.75956]
[1780446308551,58.85,66806.82,29.6,-0.98217,2e-05,1.7612]
[1780446308762,58.85,66807.59,29.6,-0.98216,2e-05,1.76243]
[1780446310328,58.85,66808.78,29.6,-0.98214,2e-05,1.76417]
[1780446312046,58.85,66808.86,29.6,-0.98214,2e-05,1.7643]
[1780446312356,58.85,66808.86,29.6,-0.98214,2e-05,1.7643]
[1780446313069,58.85,66808.8,29.6,-0.98214,2e-05,1.76404]
[1780446313167,58.85,66813.72,29.6,-0.98205,2e-05,1.77181]
[1780446314070,58.85,66822.11,29.6,-0.98189,2e-05,1.78517]
[1780446314803,58.85,66823.93,29.6,-0.98186,2e-05,1.7881]
[1780446316818,58.84,66824.6,29.6,-0.98185,2e-05,1.78894]
[1780446317825,58.84,66825.95,29.6,-0.98182,2e-05,1.791]
[1780446320846,58.84,66829.4,29.6,-0.98176,2e-05,1.7962]
[1780446322861,58.84,66831.71,29.6,-0.98172,2e-05,1.79967]
[1780446324309,58.84,66836.22,29.6,-0.98164,2e-05,1.8067]
[1780446324804,58.84,66836.22,29.6,-0.98164,2e-05,1.8067]
[1780446325423,58.84,66836.22,29.6,-0.98164,2e-05,1.8067]
[1780446325498,58.84,66845.9,29.6,-0.98145,2e-05,1.82263]
[1780446326297,58.84,66845.9,29.6,-0.98145,2e-05,1.82263]
[1780446326381,58.84,66851.3,29.6,-0.98135,2e-05,1.8316]
[1780446326888,58.84,66854.22,29.6,-0.98129,2e-05,1.83641]
[1780446328262,58.84,66854.22,29.6,-0.98129,2e-05,1.83641]
[1780446328321,58.84,66854.28,29.6,-0.98129,2e-05,1.83672]
[1780446329909,58.84,66855.41,29.6,-0.98127,2e-05,1.83868]
[1780446331359,58.84,66855.41,29.6,-0.98127,2e-05,1.83868]
[1780446331383,58.84,66857.13,29.6,-0.98126,2e-05,1.83848]
[1780446331924,58.84,66859.64,29.6,-0.98121,2e-05,1.84262]
[1780446332930,58.84,66861.44,29.6,-0.98118,2e-05,1.84538]
[1780446333937,58.83,66862.95,29.6,-0.98115,2e-05,1.84766]
[1780446335951,58.84,66862.18,29.6,-0.98117,2e-05,1.84656]
[1780446337491,58.83,66866.05,29.6,-0.9811,2e-05,1.85252]
[1780446339848,58.83,66866.02,29.6,-0.9811,2e-05,1.85224]
[1780446339979,58.83,66858.79,29.6,-0.98124,2e-05,1.84006]
[1780446340986,58.83,66853.83,29.6,-0.98134,2e-05,1.83167]
[1780446342438,58.83,66853.83,29.6,-0.98134,2e-05,1.83167]
[1780446342506,58.82,66852.21,29.6,-0.98138,2e-05,1.82861]
[1780446342972,58.82,66852.21,29.6,-0.98138,2e-05,1.82861]
[1780446343000,58.82,66849.96,29.6,-0.98142,2e-05,1.82492]
[1780446344219,58.82,66849.96,29.6,-0.98142,2e-05,1.82492]
[1780446344285,58.82,66848.41,29.6,-0.98146,2e-05,1.82201]
[1780446345018,58.82,66851.37,29.6,-0.9814,2e-05,1.82686]
[1780446346976,58.82,66851.35,29.6,-0.9814,2e-05,1.82665]
[1780446347213,58.82,66846.84,29.6,-0.98149,2e-05,1.81908]
[1780446348039,58.82,66832.86,29.6,-0.98176,2e-05,1.79615]
[1780446350053,58.82,66832.61,29.6,-0.98177,2e-05,1.79545]
[1780446350785,58.82,66832.61,29.6,-0.98177,2e-05,1.79545]
[1780446351060,58.81,66833.79,29.6,-0.98175,2e-05,1.79723]
[1780446352067,58.81,66836.8,29.6,-0.98169,2e-05,1.80198]
[1780446353074,58.81,66838.04,29.6,-0.98167,2e-05,1.80386]
[1780446355089,58.81,66836.74,29.6,-0.9817,2e-05,1.80147]
[1780446356096,58.81,66830.31,29.6,-0.98182,2e-05,1.79092]
[1780446357599,58.81,66830.31,29.6,-0.98182,2e-05,1.79092]
[1780446358110,58.81,66828.15,29.6,-0.98187,2e-05,1.78707]
[1780446361132,58.8,66827.1,29.6,-0.98189,2e-05,1.78506]
[1780446362088,58.8,66827.1,29.6,-0.98189,2e-05,1.78506]
[1780446362517,58.8,66828.59,29.6,-0.98186,2e-05,1.78735]
[1780446363316,58.8,66828.59,29.6,-0.98186,2e-05,1.78735]
[1780446363395,58.8,66841.51,29.6,-0.98162,2e-05,1.80818]
[1780446364153,58.8,66832.45,29.6,-0.98179,2e-05,1.79334]
[1780446365160,58.8,66825.93,29.6,-0.98192,2e-05,1.7827]
[1780446366167,58.8,66827.58,29.6,-0.98189,2e-05,1.78526]
[1780446367174,58.8,66826.85,29.6,-0.9819,2e-05,1.78398]
[1780446367760,58.8,66826.85,29.6,-0.9819,2e-05,1.78398]
[1780446370195,58.8,66823.79,29.6,-0.98196,2e-05,1.77875]
[1780446371202,58.8,66826.57,29.6,-0.98191,2e-05,1.78313]
[1780446372457,58.8,66826.57,29.6,-0.98191,2e-05,1.78313]
[1780446372496,58.8,66828.27,29.6,-0.98188,2e-05,1.78577]
[1780446374390,58.8,66827.83,29.6,-0.98189,2e-05,1.78496]
[1780446374472,58.79,66825.16,29.6,-0.98194,2e-05,1.78055]
[1780446375230,58.79,66828.18,29.6,-0.98189,2e-05,1.78532]
[1780446377048,58.79,66828.39,29.6,-0.98188,2e-05,1.78556]
[1780446377502,58.79,66828.39,29.6,-0.98188,2e-05,1.78556]
[1780446377524,58.79,66819.27,29.6,-0.98206,2e-05,1.7708]
[1780446378580,58.79,66808.42,29.6,-0.98226,2e-05,1.7534]
[1780446379257,58.79,66803.28,29.6,-0.98236,2e-05,1.7452]
[1780446381271,58.79,66802.65,29.6,-0.98237,2e-05,1.74414]
[1780446383996,58.79,66802.83,29.6,-0.98237,2e-05,1.74436]
[1780446384485,58.79,66809.89,29.6,-0.98224,2e-05,1.75554]
[1780446385300,58.79,66818.12,29.6,-0.98208,2e-05,1.76862]
[1780446386307,58.79,66819.25,29.6,-0.98206,2e-05,1.77036]
[1780446387314,58.79,66818.54,29.6,-0.98208,2e-05,1.76914]
[1780446392349,58.79,66819.02,29.6,-0.9821,2e-05,1.76698]
[1780446393356,58.79,66818.03,29.6,-0.98212,2e-05,1.76532]
[1780446396377,58.78,66816.57,29.6,-0.98215,2e-05,1.76278]
[1780446398391,58.78,66817.74,29.6,-0.98213,2e-05,1.76452]
[1780446400405,58.78,66817.1,29.6,-0.98214,2e-05,1.76336]
[1780446405440,58.78,66816.9,29.6,-0.98215,2e-05,1.7627]
[1780446407454,58.78,66811.91,29.6,-0.98224,2e-05,1.75461]
[1780446408461,58.78,66809.8,29.6,-0.98228,2e-05,1.75121]
[1780446409468,58.78,66810.53,29.6,-0.98227,2e-05,1.75232]
[1780446412620,58.78,66808.53,29.6,-0.98231,2e-05,1.749]
[1780446414503,58.78,66809.37,29.6,-0.98229,2e-05,1.75025]
[1780446415510,58.78,66815.43,29.6,-0.98218,2e-05,1.75986]
[1780446416615,58.78,66818.72,29.6,-0.98212,2e-05,1.76505]
[1780446419538,58.77,66820.19,29.6,-0.9821,2e-05,1.76719]
[1780446420545,58.77,66822.45,29.6,-0.98205,2e-05,1.77074]
[1780446424574,58.77,66821.41,29.6,-0.98208,2e-05,1.76876]
[1780446425580,58.77,66814.36,29.6,-0.98221,2e-05,1.75742]
[1780446426587,58.77,66811.12,29.6,-0.98227,2e-05,1.75221]
[1780446427594,58.77,66812.74,29.6,-0.98224,2e-05,1.75474]
[1780446428601,58.77,66814.31,29.6,-0.98221,2e-05,1.75719]
[1780446432629,58.77,66815.18,29.6,-0.9822,2e-05,1.75836]
[1780446434643,58.77,66816.8,29.6,-0.98217,2e-05,1.76083]
[1780446435743,58.77,66816.53,29.6,-0.98218,2e-05,1.76034]
[1780446436657,58.77,66822.21,29.6,-0.98207,2e-05,1.76936]
[1780446436989,58.77,66822.21,29.6,-0.98207,2e-05,1.76936]
[1780446437664,58.77,66823.5,29.6,-0.98205,2e-05,1.77135]
[1780446438671,58.76,66822.56,29.6,-0.98207,2e-05,1.76976]
[1780446440684,58.76,66824.42,29.6,-0.98203,2e-05,1.77259]
[1780446441692,58.76,66825.44,29.6,-0.98201,2e-05,1.77414]
[1780446446728,58.76,66825.39,29.6,-0.98202,2e-05,1.77365]
[1780446448742,58.76,66824.69,29.6,-0.98204,2e-05,1.77236]
[1780446449750,58.76,66823.28,29.6,-0.98206,2e-05,1.77002]
[1780446450755,58.76,66815.43,29.6,-0.98221,2e-05,1.7574]
[1780446451763,58.76,66809.48,29.6,-0.98235,2e-05,1.74534]
[1780446452770,58.76,66808.76,29.6,-0.98236,2e-05,1.74416]
[1780446455884,58.76,66809.07,29.6,-0.98235,2e-05,1.74459]
[1780446456059,58.76,66807.59,29.6,-0.98238,2e-05,1.74222]
[1780446457483,58.76,66807.59,29.6,-0.98238,2e-05,1.74222]
[1780446457590,58.76,66807.59,29.6,-0.98238,2e-05,1.74222]
[1780446457657,58.76,66798.81,29.6,-0.98254,2e-05,1.72832]
[1780446457807,58.76,66793.79,29.6,-0.98264,2e-05,1.72044]
[1780446458814,58.76,66792.06,29.6,-0.98267,2e-05,1.71774]
[1780446459821,58.76,66790.83,29.6,-0.98269,2e-05,1.71583]
[1780446463624,58.76,66790.24,29.6,-0.9827,2e-05,1.71494]
[1780446463646,58.76,66791.72,29.6,-0.98267,2e-05,1.7173]
[1780446464424,58.76,66786.4,29.6,-0.98277,2e-05,1.70901]
[1780446464843,58.76,66786.4,29.6,-0.98277,2e-05,1.70901]
[1780446464955,58.76,66780.75,29.6,-0.98287,2e-05,1.70021]
[1780446466872,58.76,66780.15,29.6,-0.98288,2e-05,1.69937]
[1780446468901,58.76,66779.26,29.6,-0.98289,2e-05,1.69808]
[1780446472929,58.76,66780.76,29.6,-0.98287,2e-05,1.70061]
[1780446476957,58.76,66781.4,29.6,-0.98285,2e-05,1.70179]
[1780446481992,58.76,66781.79,29.6,-0.98284,2e-05,1.70261]
[1780446486636,58.76,66782.62,29.6,-0.98282,2e-05,1.70411]
[1780446487106,58.76,66782.62,29.6,-0.98282,2e-05,1.70411]
[1780446487656,58.76,66782.62,29.6,-0.98282,2e-05,1.70411]
[1780446487178,58.76,66771.25,29.6,-0.98303,2e-05,1.68648]
[1780446488293,58.76,66771.25,29.6,-0.98303,2e-05,1.68648]
[1780446488388,58.77,66760.17,29.6,-0.98322,2e-05,1.6696]
[1780446489052,58.77,66758.75,29.6,-0.98325,2e-05,1.66742]
[1780446490058,58.77,66754.39,29.6,-0.98333,2e-05,1.66086]
[1780446491065,58.77,66748.01,29.6,-0.98344,2e-05,1.65125]
[1780446492073,58.77,66745.3,29.6,-0.98348,2e-05,1.64724]
[1780446493393,58.77,66745.3,29.6,-0.98348,2e-05,1.64724]
[1780446493411,58.77,66743.08,29.6,-0.98352,2e-05,1.64415]
[1780446494000,58.77,66743.08,29.6,-0.98352,2e-05,1.64415]
[1780446494208,58.77,66743.08,29.6,-0.98352,2e-05,1.64415]
[1780446494314,58.77,66731.7,29.6,-0.98372,2e-05,1.62698]
[1780446494806,58.77,66731.7,29.6,-0.98372,2e-05,1.62698]
[1780446494983,58.77,66731.7,29.6,-0.98372,2e-05,1.62698]
[1780446495239,58.77,66731.7,29.6,-0.98372,2e-05,1.62698]
[1780446495706,58.77,66710.6,29.6,-0.98407,2e-05,1.59583]
[1780446496439,58.77,66699.52,29.6,-0.98426,2e-05,1.57972]
[1780446497104,58.77,66699.52,29.6,-0.98426,2e-05,1.57972]
[1780446497687,58.78,66703.54,29.6,-0.98419,2e-05,1.58588]
[1780446498671,58.78,66706.77,29.6,-0.98413,2e-05,1.59088]
[1780446499129,58.78,66707.84,29.6,-0.98411,2e-05,1.59246]
[1780446500146,58.78,66704.76,29.6,-0.98416,2e-05,1.58815]
[1780446501594,58.78,66704.76,29.6,-0.98416,2e-05,1.58815]
[1780446501672,58.78,66706.08,29.6,-0.98413,2e-05,1.59056]
[1780446502753,58.78,66706.08,29.6,-0.98413,2e-05,1.59056]
[1780446502160,58.78,66710.1,29.6,-0.98407,2e-05,1.5965]
[1780446505181,58.79,66708.09,29.6,-0.98409,2e-05,1.5942]
[1780446506188,58.79,66707.35,29.6,-0.9841,2e-05,1.59332]
[1780446508127,58.79,66706.89,29.6,-0.98411,2e-05,1.59287]
[1780446508343,58.79,66706.89,29.6,-0.98411,2e-05,1.59287]
[1780446508438,58.8,66708.98,29.6,-0.98407,2e-05,1.59641]
[1780446508950,58.8,66708.98,29.6,-0.98407,2e-05,1.59641]
[1780446509210,58.8,66725.61,29.6,-0.98378,2e-05,1.62117]
[1780446510217,58.8,66735.18,29.6,-0.98361,2e-05,1.63578]
[1780446511224,58.8,66735.1,29.6,-0.98364,2e-05,1.6334]
[1780446511832,58.8,66735.1,29.6,-0.98364,2e-05,1.6334]
[1780446512232,58.8,66729.96,29.6,-0.98372,2e-05,1.62583]
[1780446513397,58.8,66723.06,29.6,-0.98384,2e-05,1.61582]
[1780446515252,58.8,66723.0,29.6,-0.98384,2e-05,1.61592]
[1780446516259,58.81,66721.77,29.6,-0.98386,2e-05,1.61427]
[1780446518273,58.81,66720.74,29.6,-0.98387,2e-05,1.61312]
[1780446519280,58.81,66715.9,29.6,-0.98395,2e-05,1.6061]
[1780446520287,58.81,66714.41,29.6,-0.98397,2e-05,1.60407]
[1780446521487,58.81,66711.9,29.6,-0.98401,2e-05,1.60076]
[1780446522302,58.81,66707.38,29.6,-0.98409,2e-05,1.59407]
[1780446523309,58.82,66705.64,29.6,-0.98411,2e-05,1.59194]
[1780446525323,58.82,66704.89,29.6,-0.98412,2e-05,1.59129]
[1780446527337,58.83,66705.45,29.6,-0.9841,2e-05,1.59257]
[1780446530358,58.83,66704.9,29.6,-0.98411,2e-05,1.59244]
[1780446531365,58.83,66708.36,29.6,-0.98404,2e-05,1.59778]
[1780446532372,58.83,66711.63,29.6,-0.98399,2e-05,1.60285]
[1780446533379,58.84,66712.35,29.6,-0.98397,2e-05,1.60412]
[1780446534386,58.84,66711.36,29.6,-0.98399,2e-05,1.60286]
[1780446535393,58.84,66709.15,29.6,-0.98402,2e-05,1.59979]
[1780446536421,58.84,66709.15,29.6,-0.98402,2e-05,1.59979]
[1780446536505,58.84,66708.12,29.6,-0.98404,2e-05,1.59848]
[1780446537407,58.84,66704.78,29.6,-0.98409,2e-05,1.59376]
[1780446539421,58.85,66704.09,29.6,-0.9841,2e-05,1.59319]
[1780446541435,58.85,66704.64,29.6,-0.98408,2e-05,1.59446]
[1780446542049,58.85,66704.64,29.6,-0.98408,2e-05,1.59446]
[1780446542442,58.85,66706.47,29.6,-0.98405,2e-05,1.59739]
[1780446543449,58.85,66707.3,29.6,-0.98403,2e-05,1.59883]
[1780446545976,58.86,66707.53,29.6,-0.98402,2e-05,1.5996]
[1780446546155,58.86,66707.53,29.6,-0.98402,2e-05,1.5996]
[1780446546600,58.86,66707.53,29.6,-0.98402,2e-05,1.5996]
[1780446546673,58.86,66700.6,29.6,-0.98414,2e-05,1.58958]
[1780446547681,58.86,66700.6,29.6,-0.98414,2e-05,1.58958]
[1780446547703,58.86,66698.38,29.6,-0.98417,2e-05,1.58654]
[1780446548484,58.86,66701.69,29.6,-0.98411,2e-05,1.59165]
[1780446550498,58.87,66702.46,29.6,-0.9841,2e-05,1.59324]
[1780446555533,58.87,66702.95,29.6,-0.98407,2e-05,1.59508]
[1780446560568,58.88,66703.45,29.6,-0.98405,2e-05,1.59691]
[1780446566012,58.89,66703.2,29.6,-0.98405,2e-05,1.5974]
[1780446566231,58.89,66703.2,29.6,-0.98405,2e-05,1.5974]
[1780446566610,58.89,66710.78,29.6,-0.98391,2e-05,1.60906]
[1780446567619,58.89,66715.56,29.6,-0.98383,2e-05,1.61638]
[1780446568394,58.89,66715.56,29.6,-0.98383,2e-05,1.61638]
[1780446568625,58.9,66710.94,29.6,-0.98391,2e-05,1.60967]
[1780446569632,58.9,66705.29,29.6,-0.984,2e-05,1.60148]
[1780446572653,58.9,66705.77,29.6,-0.98401,2e-05,1.60041]
[1780446575674,58.91,66702.82,29.6,-0.98405,2e-05,1.59666]
[1780446576682,58.91,66701.25,29.6,-0.98408,2e-05,1.59456]
[1780446577058,58.91,66701.25,29.6,-0.98408,2e-05,1.59456]
[1780446577688,58.91,66698.79,29.6,-0.98411,2e-05,1.59114]
[1780446580708,58.92,66697.5,29.6,-0.98413,2e-05,1.58991]
[1780446581687,58.92,66697.5,29.6,-0.98413,2e-05,1.58991]
[1780446581716,58.92,66696.01,29.6,-0.98415,2e-05,1.58794]
[1780446582346,58.92,66696.01,29.6,-0.98415,2e-05,1.58794]
[1780446582825,58.92,66696.01,29.6,-0.98415,2e-05,1.58794]
[1780446582722,58.92,66691.37,29.6,-0.98423,2e-05,1.58135]
[1780446583469,58.92,66691.37,29.6,-0.98423,2e-05,1.58135]
[1780446583730,58.92,66684.29,29.6,-0.98434,2e-05,1.57123]
[1780446584737,58.92,66681.14,29.6,-0.98439,2e-05,1.5669]
[1780446586750,58.93,66680.46,29.6,-0.9844,2e-05,1.56643]
[1780446587758,58.93,66679.89,29.6,-0.9844,2e-05,1.56587]
[1780446589771,58.93,66679.29,29.6,-0.98441,2e-05,1.56552]
[1780446592793,58.94,66680.08,29.6,-0.98438,2e-05,1.56746]
[1780446594807,58.94,66681.07,29.6,-0.98436,2e-05,1.56942]
[1780446595813,58.95,66685.56,29.6,-0.98428,2e-05,1.57624]
[1780446596821,58.95,66688.76,29.6,-0.98423,2e-05,1.58117]
[1780446597828,58.95,66689.82,29.6,-0.98421,2e-05,1.58296]
[1780446600851,58.96,66692.13,29.6,-0.98416,2e-05,1.58704]
[1780446601858,58.96,66687.02,29.6,-0.98424,2e-05,1.57977]
[1780446602865,58.96,66682.69,29.6,-0.98431,2e-05,1.57367]
[1780446608908,58.97,66683.29,29.6,-0.98429,2e-05,1.57602]
[1780446609914,58.97,66686.88,29.6,-0.98422,2e-05,1.58151]
[1780446610921,58.97,66690.6,29.6,-0.98416,2e-05,1.5872]
[1780446612935,58.98,66689.76,29.6,-0.98417,2e-05,1.58641]
[1780446617977,58.99,66694.0,29.6,-0.98408,2e-05,1.59376]
[1780446618982,58.99,66691.02,29.6,-0.98413,2e-05,1.58959]
[1780446619989,58.99,66683.46,29.6,-0.98425,2e-05,1.57871]
[1780446620995,58.99,66683.25,29.6,-0.98426,2e-05,1.57864]
[1780446623009,59.0,66685.03,29.6,-0.98422,2e-05,1.58172]
[1780446624016,59.0,66684.01,29.6,-0.98423,2e-05,1.58046]
[1780446625023,59.0,66681.04,29.6,-0.98428,2e-05,1.57635]
[1780446629051,59.01,66681.82,29.6,-0.98426,2e-05,1.57845]
[1780446631373,59.01,66681.34,29.6,-0.98426,2e-05,1.57799]
[1780446631642,59.01,66674.86,29.6,-0.98439,2e-05,1.56665]
[1780446632072,59.01,66667.32,29.6,-0.98451,2e-05,1.55572]
[1780446633078,59.02,66668.12,29.6,-0.9845,2e-05,1.55715]
[1780446636100,59.02,66669.69,29.6,-0.98446,2e-05,1.56025]
[1780446637107,59.02,66670.91,29.6,-0.98444,2e-05,1.56228]
[1780446638038,59.02,66670.91,29.6,-0.98444,2e-05,1.56228]
[1780446638113,59.03,66671.89,29.6,-0.98442,2e-05,1.56397]
[1780446639847,59.03,66672.94,29.6,-0.98439,2e-05,1.56601]
[1780446641135,59.03,66672.07,29.6,-0.98441,2e-05,1.565]
[1780446642421,59.03,66672.07,29.6,-0.98441,2e-05,1.565]
[1780446642513,59.03,66672.07,29.6,-0.98441,2e-05,1.565]
[1780446642874,59.04,66671.72,29.6,-0.98441,2e-05,1.56501]
[1780446643149,59.04,66660.3,29.6,-0.98459,2e-05,1.54849]
[1780446645163,59.04,66658.45,29.6,-0.98462,2e-05,1.5464]
[1780446647176,59.05,66657.63,29.6,-0.98462,2e-05,1.5458]
[1780446651205,59.06,66656.22,29.6,-0.98463,2e-05,1.54492]
[1780446652212,59.06,66654.11,29.6,-0.98467,2e-05,1.54218]
[1780446653220,59.06,66651.96,29.6,-0.9847,2e-05,1.53939]
[1780446654885,59.06,66651.96,29.6,-0.9847,2e-05,1.53939]
[1780446654942,59.06,66651.4,29.6,-0.9847,2e-05,1.53889]
[1780446655100,59.06,66651.4,29.6,-0.9847,2e-05,1.53889]
[1780446655234,59.06,66649.27,29.6,-0.98473,2e-05,1.53614]
[1780446656048,59.06,66649.27,29.6,-0.98473,2e-05,1.53614]
[1780446656241,59.07,66646.95,29.6,-0.98477,2e-05,1.53313]
[1780446659266,59.07,66645.59,29.6,-0.98478,2e-05,1.53212]
[1780446660547,59.08,66635.99,29.6,-0.98493,2e-05,1.51877]
[1780446661285,59.08,66627.86,29.6,-0.98506,2e-05,1.50761]
[1780446662294,59.08,66621.61,29.6,-0.98515,2e-05,1.49917]
[1780446663395,59.09,66619.26,29.6,-0.98519,2e-05,1.49622]
[1780446664308,59.09,66620.32,29.6,-0.98517,2e-05,1.49807]
[1780446666321,59.1,66619.43,29.6,-0.98517,2e-05,1.49756]
[1780446669342,59.1,66620.59,29.6,-0.98514,2e-05,1.50029]
[1780446670349,59.11,66622.73,29.6,-0.9851,2e-05,1.50367]
[1780446671356,59.11,66623.63,29.6,-0.98508,2e-05,1.5053]
[1780446672363,59.11,66624.59,29.6,-0.98506,2e-05,1.50701]
[1780446674377,59.12,66622.64,29.6,-0.98509,2e-05,1.50497]
[1780446675384,59.12,66620.61,29.6,-0.98512,2e-05,1.50246]
[1780446677397,59.13,66621.75,29.6,-0.98509,2e-05,1.50478]
[1780446678405,59.13,66624.23,29.6,-0.98505,2e-05,1.50863]
[1780446679412,59.13,66638.94,29.6,-0.9848,2e-05,1.52983]
[1780446680419,59.14,66642.89,29.6,-0.98474,2e-05,1.53582]
[1780446681426,59.14,66640.23,29.6,-0.98478,2e-05,1.53233]
[1780446682433,59.14,66639.51,29.6,-0.98478,2e-05,1.53161]
[1780446683451,59.14,66636.19,29.6,-0.98483,2e-05,1.52718]
[1780446684454,59.15,66627.43,29.6,-0.98497,2e-05,1.51507]
[1780446685461,59.15,66623.7,29.6,-0.98503,2e-05,1.51012]
[1780446686468,59.15,66631.03,29.6,-0.98491,2e-05,1.52082]
[1780446687766,59.16,66641.37,29.6,-0.98473,2e-05,1.53622]
[1780446688672,59.16,66641.37,29.6,-0.98473,2e-05,1.53622]
[1780446688774,59.16,66646.87,29.6,-0.98464,2e-05,1.54439]
[1780446689311,59.16,66646.87,29.6,-0.98464,2e-05,1.54439]
[1780446689496,59.16,66646.87,29.6,-0.98464,2e-05,1.54439]
[1780446689568,59.16,66651.57,29.6,-0.98456,2e-05,1.55144]
[1780446690089,59.16,66651.57,29.6,-0.98456,2e-05,1.55144]
[1780446690299,59.16,66651.57,29.6,-0.98456,2e-05,1.55144]
[1780446690503,59.16,66663.35,29.6,-0.98436,2e-05,1.56847]
[1780446691505,59.16,66670.32,29.6,-0.98427,2e-05,1.57652]
[1780446692512,59.17,66671.84,29.6,-0.98424,2e-05,1.57898]
[1780446693694,59.17,66671.84,29.6,-0.98424,2e-05,1.57898]
[1780446693879,59.17,66675.1,29.6,-0.98418,2e-05,1.58421]
[1780446694279,59.17,66675.1,29.6,-0.98418,2e-05,1.58421]
[1780446694527,59.17,66683.23,29.6,-0.98404,2e-05,1.59614]
[1780446695540,59.17,66685.87,29.6,-0.98399,2e-05,1.60026]
[1780446696550,59.17,66681.19,29.6,-0.98407,2e-05,1.59356]
[1780446697042,59.17,66681.19,29.6,-0.98407,2e-05,1.59356]
[1780446697560,59.18,66678.33,29.6,-0.98412,2e-05,1.58976]
[1780446698461,59.18,66678.33,29.6,-0.98412,2e-05,1.58976]
[1780446698520,59.18,66678.33,29.6,-0.98412,2e-05,1.58976]
[1780446698818,59.18,66678.33,29.6,-0.98412,2e-05,1.58976]
[1780446698896,59.18,66670.09,29.6,-0.98425,2e-05,1.57791]
[1780446699570,59.18,66670.09,29.6,-0.98425,2e-05,1.57791]
[1780446699574,59.18,66664.94,29.6,-0.98434,2e-05,1.57041]
[1780446700581,59.18,66661.17,29.6,-0.9844,2e-05,1.56517]
[1780446701588,59.18,66663.76,29.6,-0.98435,2e-05,1.56943]
[1780446702595,59.19,66664.53,29.6,-0.98433,2e-05,1.57079]
[1780446703602,59.19,66668.82,29.6,-0.98426,2e-05,1.57728]
[1780446704609,59.19,66670.33,29.6,-0.98423,2e-05,1.57971]
[1780446706736,59.19,66673.14,29.6,-0.98418,2e-05,1.58428]
[1780446707629,59.19,66675.17,29.6,-0.98414,2e-05,1.58747]
[1780446708637,59.2,66676.84,29.6,-0.98411,2e-05,1.59013]
[1780446709644,59.2,66678.46,29.6,-0.98408,2e-05,1.59272]
[1780446710159,59.2,66678.46,29.6,-0.98408,2e-05,1.59272]
[1780446710245,59.2,66678.46,29.6,-0.98408,2e-05,1.59272]
[1780446710651,59.2,66684.65,29.6,-0.98397,2e-05,1.60203]
[1780446711361,59.2,66684.65,29.6,-0.98397,2e-05,1.60203]
[1780446711658,59.2,66686.62,29.6,-0.98394,2e-05,1.60513]
[1780446712835,59.2,66689.48,29.6,-0.98389,2e-05,1.60955]
[1780446713065,59.2,66689.48,29.6,-0.98389,2e-05,1.60955]
[1780446713570,59.2,66689.48,29.6,-0.98389,2e-05,1.60955]
[1780446713672,59.2,66701.28,29.6,-0.98368,2e-05,1.62727]
[1780446714061,59.2,66701.28,29.6,-0.98368,2e-05,1.62727]
[1780446714680,59.21,66706.4,29.6,-0.98359,2e-05,1.63508]
[1780446715685,59.21,66707.26,29.6,-0.98358,2e-05,1.6365]
[1780446716693,59.21,66712.06,29.6,-0.98349,2e-05,1.64384]
[1780446717700,59.21,66719.66,29.6,-0.98336,2e-05,1.65543]
[1780446718013,59.21,66719.66,29.6,-0.98336,2e-05,1.65543]
[1780446718318,59.21,66719.66,29.6,-0.98336,2e-05,1.65543]
[1780446718708,59.21,66727.31,29.6,-0.98322,2e-05,1.66713]
[1780446719120,59.21,66727.31,29.6,-0.98322,2e-05,1.66713]
[1780446719438,59.21,66727.31,29.6,-0.98322,2e-05,1.66713]
[1780446719579,59.21,66727.31,29.6,-0.98322,2e-05,1.66713]
[1780446719636,59.21,66727.31,29.6,-0.98322,2e-05,1.66713]
[1780446719715,59.21,66723.28,29.6,-0.98329,2e-05,1.66109]
[1780446720328,59.21,66723.28,29.6,-0.98329,2e-05,1.66109]
[1780446720816,59.21,66723.28,29.6,-0.98329,2e-05,1.66109]
[1780446720911,59.21,66708.15,29.6,-0.98356,2e-05,1.63834]
[1780446721729,59.21,66701.35,29.6,-0.98367,2e-05,1.62829]
[1780446722736,59.21,66700.92,29.6,-0.98368,2e-05,1.62779]
[1780446723743,59.21,66706.99,29.6,-0.98357,2e-05,1.63702]
[1780446724750,59.21,66710.56,29.6,-0.98351,2e-05,1.64252]
[1780446728777,59.22,66713.09,29.6,-0.98346,2e-05,1.64682]
[1780446730792,59.22,66712.41,29.6,-0.98347,2e-05,1.64603]
[1780446731799,59.22,66711.35,29.6,-0.98348,2e-05,1.64455]
[1780446733582,59.22,66711.34,29.6,-0.98348,2e-05,1.64465]
[1780446733813,59.22,66714.85,29.6,-0.98342,2e-05,1.65006]
[1780446734878,59.22,66714.85,29.6,-0.98342,2e-05,1.65006]
[1780446734926,59.22,66723.37,29.6,-0.98327,2e-05,1.66307]
[1780446735246,59.22,66723.37,29.6,-0.98327,2e-05,1.66307]
[1780446735776,59.22,66723.37,29.6,-0.98327,2e-05,1.66307]
[1780446735993,59.22,66723.37,29.6,-0.98327,2e-05,1.66307]
[1780446735827,59.22,66736.83,29.6,-0.98303,2e-05,1.68369]
[1780446736834,59.22,66737.98,29.6,-0.98301,2e-05,1.68551]
[1780446737846,59.23,66739.88,29.6,-0.98298,2e-05,1.68847]
[1780446738160,59.23,66739.88,29.6,-0.98298,2e-05,1.68847]
[1780446738852,59.23,66750.19,29.6,-0.98279,2e-05,1.70441]
[1780446739505,59.23,66750.19,29.6,-0.98279,2e-05,1.70441]
[1780446739642,59.23,66750.19,29.6,-0.98279,2e-05,1.70441]
[1780446739861,59.23,66759.59,29.6,-0.98262,2e-05,1.71902]
[1780446740939,59.23,66759.59,29.6,-0.98262,2e-05,1.71902]
[1780446740867,59.23,66768.04,29.6,-0.98247,2e-05,1.73221]
[1780446741874,59.23,66780.98,29.6,-0.98223,2e-05,1.75253]
[1780446742881,59.22,66784.17,29.6,-0.98217,2e-05,1.75751]
[1780446743888,59.22,66789.05,29.6,-0.98208,2e-05,1.76518]
[1780446744321,59.22,66789.05,29.6,-0.98208,2e-05,1.76518]
[1780446744726,59.22,66789.05,29.6,-0.98208,2e-05,1.76518]
[1780446744895,59.22,66792.89,29.6,-0.98201,2e-05,1.7712]
[1780446745585,59.22,66792.89,29.6,-0.98201,2e-05,1.7712]
[1780446745902,59.22,66791.57,29.6,-0.98204,2e-05,1.76899]
[1780446746909,59.22,66786.34,29.6,-0.98214,2e-05,1.76059]
[1780446747916,59.22,66778.67,29.6,-0.98228,2e-05,1.74837]
[1780446748923,59.22,66778.68,29.6,-0.98228,2e-05,1.74832]
[1780446753190,59.22,66778.04,29.6,-0.98232,2e-05,1.74453]
[1780446753331,59.22,66778.04,29.6,-0.98232,2e-05,1.74453]
[1780446753959,59.22,66777.43,29.6,-0.98233,2e-05,1.74351]
[1780446754159,59.22,66777.43,29.6,-0.98233,2e-05,1.74351]
[1780446754509,59.22,66777.43,29.6,-0.98233,2e-05,1.74351]
[1780446754968,59.22,66792.96,29.6,-0.98204,2e-05,1.76805]
[1780446755974,59.22,66790.44,29.6,-0.98209,2e-05,1.76395]
[1780446756980,59.22,66788.12,29.6,-0.98214,2e-05,1.76018]
[1780446759001,59.22,66792.3,29.6,-0.98206,2e-05,1.76666]
[1780446760019,59.22,66799.45,29.6,-0.98193,2e-05,1.77797]
[1780446760584,59.22,66799.45,29.6,-0.98193,2e-05,1.77797]
[1780446760815,59.22,66799.45,29.6,-0.98193,2e-05,1.77797]
[1780446761025,59.21,66806.26,29.6,-0.9818,2e-05,1.78877]
[1780446762032,59.21,66810.51,29.6,-0.98172,2e-05,1.79548]
[1780446764046,59.21,66804.13,29.6,-0.98185,2e-05,1.78494]
[1780446764185,59.21,66804.13,29.6,-0.98185,2e-05,1.78494]
[1780446765053,59.21,66793.47,29.6,-0.98205,2e-05,1.76779]
[1780446766060,59.21,66792.85,29.6,-0.98206,2e-05,1.76672]
[1780446767597,59.21,66792.85,29.6,-0.98206,2e-05,1.76672]
[1780446767645,59.21,66790.55,29.6,-0.9821,2e-05,1.76289]
[1780446768073,59.21,66785.45,29.6,-0.9822,2e-05,1.7548]
[1780446771095,59.21,66785.01,29.6,-0.98221,2e-05,1.75391]
[1780446772953,59.21,66785.01,29.6,-0.98221,2e-05,1.75391]
[1780446772954,59.21,66785.84,29.6,-0.98219,2e-05,1.7551]
[1780446773109,59.21,66790.35,29.6,-0.98211,2e-05,1.76225]
[1780446774116,59.21,66794.6,29.6,-0.98203,2e-05,1.76893]
[1780446775152,59.21,66794.6,29.6,-0.98203,2e-05,1.76893]
[1780446775966,59.21,66794.6,29.6,-0.98203,2e-05,1.76893]
[1780446775979,59.2,66793.14,29.6,-0.98206,2e-05,1.76643]
[1780446776130,59.2,66792.3,29.6,-0.98208,2e-05,1.76509]
[1780446777823,59.2,66794.12,29.6,-0.98205,2e-05,1.76782]
[1780446778807,59.2,66794.12,29.6,-0.98205,2e-05,1.76782]
[1780446778891,59.2,66794.8,29.6,-0.98203,2e-05,1.76882]
[1780446779153,59.2,66792.83,29.6,-0.98207,2e-05,1.76568]
[1780446781167,59.2,66789.4,29.6,-0.98214,2e-05,1.76007]
[1780446782174,59.2,66785.94,29.6,-0.9822,2e-05,1.75452]
[1780446783724,59.2,66785.94,29.6,-0.9822,2e-05,1.75452]
[1780446783808,59.2,66789.39,29.6,-0.98214,2e-05,1.75985]
[1780446784241,59.2,66794.52,29.6,-0.98204,2e-05,1.76801]
[1780446786204,59.2,66789.48,29.6,-0.98214,2e-05,1.75983]
[1780446787933,59.2,66789.48,29.6,-0.98214,2e-05,1.75983]
[1780446788016,59.2,66791.93,29.6,-0.9821,2e-05,1.76357]
[1780446788608,59.2,66808.2,29.6,-0.98179,2e-05,1.78957]
[1780446789160,59.2,66808.2,29.6,-0.98179,2e-05,1.78957]
[1780446789240,59.2,66808.11,29.6,-0.98179,2e-05,1.7893]
[1780446790245,59.2,66803.45,29.6,-0.98188,2e-05,1.7817]
[1780446791309,59.2,66803.45,29.6,-0.98188,2e-05,1.7817]
[1780446792261,59.19,66800.57,29.6,-0.98194,2e-05,1.77688]
[1780446793268,59.19,66803.26,29.6,-0.98189,2e-05,1.78108]
[1780446795699,59.19,66802.62,29.6,-0.9819,2e-05,1.77999]
[1780446795798,59.19,66799.25,29.6,-0.98197,2e-05,1.77444]
[1780446796291,59.19,66798.5,29.6,-0.98198,2e-05,1.77325]
[1780446798305,59.19,66799.19,29.6,-0.98197,2e-05,1.77416]
[1780446799382,59.19,66799.19,29.6,-0.98197,2e-05,1.77416]
[1780446799427,59.19,66801.73,29.6,-0.98193,2e-05,1.77812]
[1780446800474,59.19,66801.73,29.6,-0.98193,2e-05,1.77812]
[1780446800475,59.19,66807.87,29.6,-0.98181,2e-05,1.78786]
[1780446801329,59.19,66811.12,29.6,-0.98175,2e-05,1.79297]
[1780446802338,59.19,66809.58,29.6,-0.98178,2e-05,1.79037]
[1780446803343,59.19,66816.92,29.6,-0.98164,2e-05,1.80207]
[1780446804466,59.19,66816.92,29.6,-0.98164,2e-05,1.80207]
[1780446805122,59.18,66820.35,29.6,-0.98158,2e-05,1.80748]
[1780446806009,59.18,66820.35,29.6,-0.98158,2e-05,1.80748]
[1780446806050,59.18,66824.51,29.6,-0.98151,2e-05,1.81391]
[1780446806441,59.18,66827.34,29.6,-0.98145,2e-05,1.81851]
[1780446807448,59.18,66832.15,29.6,-0.98136,2e-05,1.82635]
[1780446808455,59.18,66837.15,29.6,-0.98127,2e-05,1.83417]
[1780446809462,59.18,66835.0,29.6,-0.98131,2e-05,1.83045]
[1780446810469,59.18,66833.33,29.6,-0.98135,2e-05,1.82753]
[1780446811476,59.18,66826.83,29.6,-0.9815,2e-05,1.81414]
[1780446812483,59.17,66824.85,29.6,-0.98154,2e-05,1.81076]
[1780446813490,59.16,66827.07,29.6,-0.98151,2e-05,1.8128]
[1780446816511,59.13,66828.59,29.6,-0.98154,2e-05,1.81059]
[1780446817518,59.12,66830.58,29.6,-0.98152,2e-05,1.81231]
[1780446818525,59.11,66835.08,29.6,-0.98145,2e-05,1.8181]
[1780446819532,59.09,66836.52,29.6,-0.98144,2e-05,1.81889]
[1780446820971,59.07,66837.33,29.6,-0.98147,2e-05,1.81691]
[1780446821546,59.07,66834.23,29.6,-0.98153,2e-05,1.81186]
[1780446822553,59.07,66832.21,29.6,-0.98157,2e-05,1.80842]
[1780446823560,59.06,66836.15,29.6,-0.98151,2e-05,1.81327]
[1780446825096,59.06,66836.15,29.6,-0.98151,2e-05,1.81327]
[1780446825116,59.05,66839.03,29.6,-0.98148,2e-05,1.81634]
[1780446825306,59.05,66839.03,29.6,-0.98148,2e-05,1.81634]
[1780446826113,59.04,66841.42,29.6,-0.98143,2e-05,1.82008]
[1780446826584,59.04,66854.02,29.6,-0.98119,2e-05,1.84073]
[1780446827282,59.04,66854.02,29.6,-0.98119,2e-05,1.84073]
[1780446827590,59.04,66863.52,29.6,-0.981,2e-05,1.85624]
[1780446828597,59.04,66866.96,29.6,-0.98094,2e-05,1.86174]
[1780446829615,59.04,66866.96,29.6,-0.98094,2e-05,1.86174]
[1780446829652,59.04,66867.13,29.6,-0.98094,2e-05,1.86179]
[1780446830995,59.04,66867.13,29.6,-0.98094,2e-05,1.86179]
[1780446831085,59.04,66884.09,29.6,-0.98061,2e-05,1.88962]
[1780446831195,59.04,66884.09,29.6,-0.98061,2e-05,1.88962]
[1780446831622,59.04,66888.5,29.6,-0.98052,2e-05,1.89703]
[1780446832628,59.03,66889.09,29.6,-0.98051,2e-05,1.89774]
[1780446833636,59.03,66884.49,29.6,-0.98061,2e-05,1.8897]
[1780446834870,59.03,66884.49,29.6,-0.98061,2e-05,1.8897]
[1780446834947,59.03,66892.89,29.6,-0.98045,2e-05,1.90325]
[1780446835590,59.03,66892.89,29.6,-0.98045,2e-05,1.90325]
[1780446835650,59.03,66895.12,29.6,-0.9804,2e-05,1.90702]
[1780446836657,59.03,66888.29,29.6,-0.98054,2e-05,1.89518]
[1780446838671,59.02,66885.06,29.6,-0.98062,2e-05,1.88914]
[1780446839831,59.02,66889.87,29.6,-0.98053,2e-05,1.89665]
[1780446840686,59.02,66897.95,29.6,-0.98036,2e-05,1.9103]
[1780446841695,59.01,66893.12,29.6,-0.98046,2e-05,1.90184]
[1780446842699,59.01,66889.05,29.6,-0.98055,2e-05,1.89465]
[1780446843706,59.01,66891.45,29.6,-0.98051,2e-05,1.89839]
[1780446844713,59.01,66893.15,29.6,-0.98047,2e-05,1.90097]
[1780446845720,59.01,66895.33,29.6,-0.98043,2e-05,1.90435]
[1780446847735,59.0,66898.78,29.6,-0.98038,2e-05,1.90925]
[1780446848743,59.0,66899.61,29.6,-0.98036,2e-05,1.91034]
[1780446851763,58.99,66897.14,29.6,-0.98043,2e-05,1.9052]
[1780446853516,58.99,66897.35,29.6,-0.98042,2e-05,1.90524]
[1780446853751,58.99,66897.35,29.6,-0.98042,2e-05,1.90524]
[1780446853784,58.97,66903.22,29.6,-0.98034,2e-05,1.9121]
[1780446854789,58.96,66911.34,29.6,-0.98018,2e-05,1.92559]
[1780446855796,58.96,66912.88,29.6,-0.98016,2e-05,1.92787]
[1780446856803,58.96,66913.64,29.6,-0.98014,2e-05,1.92881]
[1780446859512,58.95,66914.22,29.6,-0.98014,2e-05,1.9291]
[1780446859730,58.95,66914.22,29.6,-0.98014,2e-05,1.9291]
[1780446859939,58.95,66914.22,29.6,-0.98014,2e-05,1.9291]
[1780446859986,58.95,66919.73,29.6,-0.98003,2e-05,1.93853]
[1780446860797,58.95,66919.73,29.6,-0.98003,2e-05,1.93853]
[1780446860832,58.95,66931.77,29.6,-0.97979,2e-05,1.95852]
[1780446861531,58.95,66931.77,29.6,-0.97979,2e-05,1.95852]
[1780446861709,58.95,66931.77,29.6,-0.97979,2e-05,1.95852]
[1780446861839,58.95,66937.8,29.6,-0.97967,2e-05,1.96896]
[1780446862983,58.94,66940.74,29.6,-0.97961,2e-05,1.97323]
[1780446863853,58.94,66941.38,29.6,-0.97961,2e-05,1.9739]
[1780446865867,58.91,66940.6,29.6,-0.97968,2e-05,1.96781]
[1780446866874,58.9,66939.44,29.6,-0.97971,2e-05,1.96538]
[1780446867881,58.9,66938.14,29.6,-0.97974,2e-05,1.96271]
[1780446868888,58.9,66940.16,29.6,-0.9797,2e-05,1.96579]
[1780446869895,58.89,66943.39,29.6,-0.97964,2e-05,1.97098]
[1780446870902,58.87,66947.91,29.6,-0.9796,2e-05,1.9746]
[1780446871911,58.87,66947.91,29.6,-0.9796,2e-05,1.9746]
[1780446871994,58.87,66953.53,29.6,-0.97951,2e-05,1.98164]
[1780446872916,58.86,66960.54,29.6,-0.97937,2e-05,1.99303]
[1780446873965,58.86,66963.26,29.6,-0.97932,2e-05,1.99733]
[1780446874968,58.85,66951.53,29.6,-0.97957,2e-05,1.97634]
[1780446875975,58.85,66947.42,29.6,-0.97966,2e-05,1.96875]
[1780446881010,58.84,66947.27,29.6,-0.97969,2e-05,1.9668]
[1780446883027,58.83,66939.27,29.6,-0.97986,2e-05,1.95212]
[1780446884049,58.83,66934.8,29.6,-0.97996,2e-05,1.94402]
[1780446885043,58.83,66931.95,29.6,-0.98002,2e-05,1.93875]
[1780446886050,58.82,66934.18,29.6,-0.97998,2e-05,1.94222]
[1780446887490,58.82,66934.37,29.6,-0.97998,2e-05,1.94218]
[1780446888157,58.82,66934.37,29.6,-0.97998,2e-05,1.94218]
[1780446888064,58.82,66924.76,29.6,-0.98018,2e-05,1.92533]
[1780446889073,58.82,66918.05,29.6,-0.98033,2e-05,1.91355]
[1780446890080,58.81,66914.04,29.6,-0.98041,2e-05,1.90642]
[1780446891088,58.81,66915.42,29.6,-0.98039,2e-05,1.90846]
[1780446891652,58.81,66915.42,29.6,-0.98039,2e-05,1.90846]
[1780446892094,58.81,66916.58,29.6,-0.98037,2e-05,1.91013]
[1780446892960,58.81,66916.58,29.6,-0.98037,2e-05,1.91013]
[1780446895115,58.8,66911.8,29.6,-0.98047,2e-05,1.90109]
[1780446896122,58.8,66910.31,29.6,-0.98051,2e-05,1.89827]
[1780446897001,58.8,66910.31,29.6,-0.98051,2e-05,1.89827]
[1780446897129,58.8,66917.76,29.6,-0.98036,2e-05,1.91062]
[1780446898136,58.8,66922.7,29.6,-0.98026,2e-05,1.91872]
[1780446900155,58.79,66922.58,29.6,-0.98027,2e-05,1.91819]
[1780446900160,58.79,66932.34,29.6,-0.98008,2e-05,1.93456]
[1780446900773,58.79,66932.34,29.6,-0.98008,2e-05,1.93456]
[1780446901158,58.79,66946.72,29.6,-0.97978,2e-05,1.959]
[1780446901300,58.79,66946.72,29.6,-0.97978,2e-05,1.959]
[1780446902052,58.79,66946.72,29.6,-0.97978,2e-05,1.959]
[1780446902166,58.79,66944.63,29.6,-0.97983,2e-05,1.9553]
[1780446902892,58.79,66944.63,29.6,-0.97983,2e-05,1.9553]
[1780446903172,58.79,66939.33,29.6,-0.97994,2e-05,1.94576]
[1780446903984,58.79,66939.33,29.6,-0.97994,2e-05,1.94576]
[1780446904179,58.78,66932.99,29.6,-0.98008,2e-05,1.93448]
[1780446905186,58.78,66933.5,29.6,-0.98007,2e-05,1.935]
[1780446906193,58.78,66934.97,29.6,-0.98004,2e-05,1.93717]
[1780446908207,58.77,66934.11,29.6,-0.98007,2e-05,1.93498]
[1780446913241,58.76,66933.61,29.6,-0.9801,2e-05,1.93236]
[1780446914249,58.76,66932.79,29.6,-0.98012,2e-05,1.9306]
[1780446915256,58.76,66934.41,29.6,-0.98009,2e-05,1.93303]
[1780446919285,58.75,66939.73,29.6,-0.98,2e-05,1.94078]
[1780446920291,58.74,66943.28,29.6,-0.97993,2e-05,1.94653]
[1780446921298,58.74,66944.65,29.6,-0.97991,2e-05,1.94884]
[1780446922305,58.74,66947.7,29.6,-0.97984,2e-05,1.95405]
[1780446923946,58.74,66947.7,29.6,-0.97984,2e-05,1.95405]
[1780446924319,58.74,66952.65,29.6,-0.97974,2e-05,1.96248]
[1780446925326,58.74,66958.95,29.6,-0.97961,2e-05,1.97335]
[1780446926334,58.74,66957.87,29.6,-0.97964,2e-05,1.97136]
[1780446929373,58.74,66957.74,29.6,-0.97964,2e-05,1.97093]
[1780446929730,58.74,66957.74,29.6,-0.97964,2e-05,1.97093]
[1780446930116,58.74,66957.74,29.6,-0.97964,2e-05,1.97093]
[1780446930136,58.74,66956.58,29.6,-0.97967,2e-05,1.96871]
[1780446930871,58.74,66956.58,29.6,-0.97967,2e-05,1.96871]
[1780446930890,58.74,66962.57,29.6,-0.97954,2e-05,1.97903]
[1780446931368,58.74,66965.16,29.6,-0.97952,2e-05,1.9808]
[1780446933382,58.73,66964.47,29.6,-0.97954,2e-05,1.97935]
[1780446935072,58.73,66965.24,29.6,-0.97952,2e-05,1.98045]
[1780446935601,58.73,66968.51,29.6,-0.97945,2e-05,1.98618]
[1780446936404,58.73,66974.34,29.6,-0.97933,2e-05,1.99628]
[1780446937410,58.73,66977.09,29.6,-0.97928,2e-05,2.00098]
[1780446938417,58.73,66978.57,29.6,-0.97925,2e-05,2.00343]
[1780446942445,58.73,66977.05,29.6,-0.97929,2e-05,2.00011]
[1780446945466,58.72,66979.1,29.6,-0.97925,2e-05,2.00326]
[1780446946473,58.72,66980.68,29.6,-0.97922,2e-05,2.00589]
[1780446947480,58.72,66979.5,29.6,-0.97924,2e-05,2.00364]
[1780446949494,58.72,66978.54,29.6,-0.97927,2e-05,2.00163]
[1780446950501,58.72,66974.99,29.6,-0.97935,2e-05,1.99522]
[1780446951508,58.72,66973.86,29.6,-0.97937,2e-05,1.99308]
[1780446956543,58.71,66973.38,29.6,-0.97939,2e-05,1.99154]
[1780446958560,58.71,66972.22,29.6,-0.97942,2e-05,1.98923]
[1780446959567,58.71,66968.15,29.6,-0.9795,2e-05,1.98197]
[1780446960574,58.71,66967.43,29.6,-0.97953,2e-05,1.98027]
[1780446961581,58.7,66960.98,29.6,-0.97967,2e-05,1.96858]
[1780446962588,58.7,66959.38,29.6,-0.9797,2e-05,1.96539]
[1780446965258,58.7,66958.03,29.6,-0.97974,2e-05,1.96246]
[1780446965609,58.7,66953.04,29.6,-0.97984,2e-05,1.95381]
[1780446966858,58.7,66953.04,29.6,-0.97984,2e-05,1.95381]
[1780446966918,58.69,66949.63,29.6,-0.97992,2e-05,1.94715]
[1780446967622,58.69,66946.79,29.6,-0.97998,2e-05,1.94225]
[1780446968636,58.69,66944.7,29.6,-0.98003,2e-05,1.93829]
[1780446969642,58.68,66943.95,29.6,-0.98005,2e-05,1.93664]
[1780446971656,58.68,66942.01,29.6,-0.9801,2e-05,1.93261]
[1780446972663,58.68,66936.48,29.6,-0.98021,2e-05,1.92278]
[1780446973658,58.68,66936.48,29.6,-0.98021,2e-05,1.92278]
[1780446973670,58.68,66933.33,29.6,-0.98028,2e-05,1.91707]
[1780446974678,58.67,66932.47,29.6,-0.9803,2e-05,1.91529]
[1780446979712,58.66,66931.53,29.6,-0.98034,2e-05,1.91212]
[1780446981740,58.66,66931.61,29.6,-0.98034,2e-05,1.91195]
[1780446981751,58.66,66933.74,29.6,-0.9803,2e-05,1.91528]
[1780446982745,58.66,66937.16,29.6,-0.98024,2e-05,1.92081]
[1780446983752,58.65,66938.4,29.6,-0.98022,2e-05,1.92262]
[1780446984759,58.65,66937.56,29.6,-0.98024,2e-05,1.92086]
[1780446986773,58.65,66938.27,29.6,-0.98023,2e-05,1.92143]
[1780446987780,58.64,66940.0,29.6,-0.9802,2e-05,1.92407]
[1780446989793,58.64,66938.96,29.6,-0.98023,2e-05,1.92163]
[1780446991808,58.63,66938.16,29.6,-0.98028,2e-05,1.91691]
[1780446993822,58.63,66938.87,29.6,-0.98027,2e-05,1.91749]
[1780446997850,58.62,66941.02,29.6,-0.98024,2e-05,1.9199]
[1780446998857,58.62,66938.96,29.6,-0.98029,2e-05,1.91606]
[1780446999865,58.62,66943.41,29.6,-0.9802,2e-05,1.92336]
[1780447000876,58.62,66951.72,29.6,-0.98003,2e-05,1.93764]
[1780447001883,58.62,66945.78,29.6,-0.98015,2e-05,1.92741]
[1780447002890,58.62,66941.25,29.6,-0.98025,2e-05,1.91961]
[1780447003897,58.62,66935.56,29.6,-0.98036,2e-05,1.90987]
[1780447004904,58.61,66936.13,29.6,-0.98036,2e-05,1.91022]
[1780447005911,58.61,66938.01,29.6,-0.98032,2e-05,1.91344]
[1780447006918,58.61,66942.03,29.6,-0.98024,2e-05,1.92031]
[1780447007924,58.61,66946.28,29.6,-0.98015,2e-05,1.92759]
[1780447008932,58.61,66949.5,29.6,-0.98009,2e-05,1.93311]
[1780447009939,58.61,66953.46,29.6,-0.98001,2e-05,1.9399]
[1780447010946,58.61,66955.1,29.6,-0.97997,2e-05,1.94269]
[1780447012960,58.61,66955.97,29.6,-0.97996,2e-05,1.94409]
[1780447017340,58.61,66956.89,29.6,-0.97994,2e-05,1.94547]
[1780447018185,58.61,66956.89,29.6,-0.97994,2e-05,1.94547]
[1780447018236,58.61,66956.89,29.6,-0.97994,2e-05,1.94547]
[1780447018259,58.61,66960.28,29.6,-0.97987,2e-05,1.95129]
[1780447019005,58.61,66965.61,29.6,-0.97976,2e-05,1.96054]
[1780447019495,58.61,66965.61,29.6,-0.97976,2e-05,1.96054]
[1780447020022,58.61,66959.17,29.6,-0.97989,2e-05,1.94922]
[1780447021330,58.61,66958.61,29.6,-0.97991,2e-05,1.94819]
[1780447022030,58.61,66960.57,29.6,-0.97987,2e-05,1.95153]
[1780447022782,58.61,66960.57,29.6,-0.97987,2e-05,1.95153]
[1780447023037,58.61,66966.62,29.6,-0.97974,2e-05,1.96197]
[1780447024044,58.61,66968.43,29.6,-0.9797,2e-05,1.96503]
[1780447025051,58.61,66969.45,29.6,-0.97968,2e-05,1.96672]
[1780447027356,58.6,66971.17,29.6,-0.97965,2e-05,1.96953]
[1780447030484,58.6,66971.82,29.6,-0.97964,2e-05,1.97037]
[1780447030493,58.6,66971.82,29.6,-0.97964,2e-05,1.97037]
[1780447031092,58.6,66975.4,29.6,-0.97957,2e-05,1.97652]
[1780447031518,58.6,66975.4,29.6,-0.97957,2e-05,1.97652]
[1780447031548,58.6,66975.4,29.6,-0.97957,2e-05,1.97652]
[1780447032100,58.6,66981.53,29.6,-0.97944,2e-05,1.98716]
[1780447033366,58.6,66980.4,29.6,-0.97947,2e-05,1.98505]
[1780447035121,58.6,66979.48,29.6,-0.97949,2e-05,1.98318]
[1780447036128,58.6,66983.42,29.6,-0.97941,2e-05,1.98998]
[1780447037134,58.6,66985.86,29.6,-0.97936,2e-05,1.99414]
[1780447038142,58.59,66986.5,29.6,-0.97934,2e-05,1.99512]
[1780447041163,58.59,66984.16,29.6,-0.9794,2e-05,1.99056]
[1780447042170,58.59,66980.84,29.6,-0.97947,2e-05,1.98459]
[1780447045191,58.59,66981.9,29.6,-0.97945,2e-05,1.98607]
[1780447046198,58.59,66984.27,29.6,-0.9794,2e-05,1.99011]
[1780447047204,58.59,66985.49,29.6,-0.97938,2e-05,1.99212]
[1780447048212,58.59,66987.23,29.6,-0.97935,2e-05,1.99504]
[1780447050226,58.58,66986.06,29.6,-0.97937,2e-05,1.99269]
[1780447051233,58.58,66984.81,29.6,-0.97943,2e-05,1.98757]
[1780447052240,58.58,66985.7,29.6,-0.97941,2e-05,1.98901]
[1780447053247,58.58,66991.49,29.6,-0.97929,2e-05,1.99907]
[1780447055261,58.58,66990.7,29.6,-0.97931,2e-05,1.99737]
[1780447056268,58.58,66991.64,29.6,-0.97929,2e-05,1.99888]
[1780447057275,58.58,66991.03,29.6,-0.97931,2e-05,1.99765]
[1780447058282,58.58,66989.98,29.6,-0.97933,2e-05,1.99564]
[1780447063317,58.57,66990.65,29.6,-0.97933,2e-05,1.99609]
[1780447064324,58.57,66991.98,29.6,-0.9793,2e-05,1.99829]
[1780447067346,58.57,66990.9,29.6,-0.97933,2e-05,1.99593]
[1780447069358,58.56,66988.66,29.6,-0.97938,2e-05,1.99169]
[1780447071373,58.56,66990.18,29.6,-0.97935,2e-05,1.9941]
[1780447071994,58.56,66990.18,29.6,-0.97935,2e-05,1.9941]
[1780447072370,58.56,66990.18,29.6,-0.97935,2e-05,1.9941]
[1780447072380,58.56,66994.8,29.6,-0.97926,2e-05,2.00211]
[1780447073388,58.56,66995.74,29.6,-0.97924,2e-05,2.00362]
[1780447074395,58.56,66999.21,29.6,-0.97917,2e-05,2.0096]
[1780447076409,58.56,66995.62,29.6,-0.97925,2e-05,2.00291]
[1780447077416,58.56,66996.7,29.6,-0.97922,2e-05,2.00466]
[1780447077615,58.56,66996.7,29.6,-0.97922,2e-05,2.00466]
[1780447077811,58.56,66996.7,29.6,-0.97922,2e-05,2.00466]
[1780447078423,58.55,67005.36,29.6,-0.97904,2e-05,2.01987]
[1780447078961,58.55,67005.36,29.6,-0.97904,2e-05,2.01987]
[1780447079430,58.55,67012.4,29.6,-0.97889,2e-05,2.03225]
[1780447080437,58.55,67013.0,29.6,-0.97888,2e-05,2.03311]
[1780447081444,58.55,67017.89,29.6,-0.97878,2e-05,2.04166]
[1780447082205,58.55,67017.89,29.6,-0.97878,2e-05,2.04166]
[1780447082462,58.55,67027.29,29.6,-0.97858,2e-05,2.05836]
[1780447083843,58.55,67027.29,29.6,-0.97858,2e-05,2.05836]
[1780447083868,58.55,67030.67,29.6,-0.97851,2e-05,2.06421]
[1780447084839,58.55,67023.74,29.6,-0.97866,2e-05,2.05144]
[1780447085472,58.54,67019.61,29.6,-0.97875,2e-05,2.04377]
[1780447089500,58.54,67018.53,29.6,-0.97879,2e-05,2.04093]
[1780447091514,58.53,67020.31,29.6,-0.97875,2e-05,2.04369]
[1780447093457,58.53,67020.31,29.6,-0.97875,2e-05,2.04369]
[1780447092522,58.53,67021.42,29.6,-0.97873,2e-05,2.04546]
[1780447093534,58.53,67021.42,29.6,-0.97873,2e-05,2.04546]
[1780447093888,58.53,67021.42,29.6,-0.97873,2e-05,2.04546]
[1780447093913,58.53,67026.88,29.6,-0.97862,2e-05,2.05507]
[1780447094535,58.53,67026.88,29.6,-0.97862,2e-05,2.05507]
[1780447095346,58.53,67030.63,29.6,-0.97854,2e-05,2.06134]
[1780447096550,58.53,67032.02,29.6,-0.97851,2e-05,2.0636]
[1780447098453,58.53,67032.02,29.6,-0.97851,2e-05,2.0636]
[1780447097557,58.52,67031.15,29.6,-0.97854,2e-05,2.06177]
[1780447098704,58.52,67032.08,29.6,-0.97852,2e-05,2.0632]
[1780447099865,58.52,67032.08,29.6,-0.97852,2e-05,2.0632]
[1780447099913,58.52,67033.31,29.6,-0.9785,2e-05,2.06517]
[1780447100578,58.52,67038.7,29.6,-0.97838,2e-05,2.07468]
[1780447101584,58.52,67042.84,29.6,-0.97829,2e-05,2.08194]
[1780447102592,58.52,67044.57,29.6,-0.97826,2e-05,2.0848]
[1780447106174,58.51,67045.01,29.6,-0.97826,2e-05,2.08501]
[1780447106192,58.51,67045.01,29.6,-0.97826,2e-05,2.08501]
[1780447106291,58.51,67045.01,29.6,-0.97826,2e-05,2.08501]
[1780447106307,58.51,67047.68,29.6,-0.9782,2e-05,2.08929]
[1780447107189,58.51,67047.68,29.6,-0.9782,2e-05,2.08929]
[1780447107288,58.5,67050.39,29.6,-0.97815,2e-05,2.09393]
[1780447107627,58.5,67055.42,29.6,-0.97804,2e-05,2.10315]
[1780447108891,58.5,67059.22,29.6,-0.97795,2e-05,2.10981]
[1780447110298,58.5,67062.34,29.6,-0.97789,2e-05,2.11486]
[1780447111296,58.5,67070.0,29.6,-0.97775,2e-05,2.12576]
[1780447111655,58.5,67070.9,29.6,-0.97773,2e-05,2.12743]
[1780447114060,58.49,67070.31,29.6,-0.97775,2e-05,2.12596]
[1780447114231,58.49,67074.24,29.6,-0.97767,2e-05,2.13287]
[1780447114686,58.49,67084.61,29.6,-0.97743,2e-05,2.15219]
[1780447115714,58.49,67091.4,29.6,-0.97729,2e-05,2.16411]
[1780447116696,58.49,67091.4,29.6,-0.97729,2e-05,2.16411]
[1780447117061,58.48,67082.65,29.6,-0.97749,2e-05,2.14729]
[1780447118506,58.48,67082.65,29.6,-0.97749,2e-05,2.14729]
[1780447118513,58.48,67082.65,29.6,-0.97749,2e-05,2.14729]
[1780447118121,58.48,67079.11,29.6,-0.97758,2e-05,2.14029]
[1780447118812,58.48,67060.18,29.6,-0.97801,2e-05,2.10487]
[1780447119529,58.48,67060.18,29.6,-0.97801,2e-05,2.10487]
[1780447119910,58.48,67060.18,29.6,-0.97801,2e-05,2.10487]
[1780447120071,58.47,67010.57,29.6,-0.9791,2e-05,2.0148]
[1780447121062,58.47,67000.53,29.6,-0.97932,2e-05,1.99681]
[1780447121790,58.47,67002.08,29.6,-0.97928,2e-05,1.99941]
[1780447122796,58.47,67002.7,29.6,-0.97927,2e-05,2.00035]
[1780447123808,58.47,67006.03,29.6,-0.9792,2e-05,2.0061]
[1780447124815,58.46,67006.92,29.6,-0.9792,2e-05,2.00607]
[1780447127836,58.45,67007.59,29.6,-0.97921,2e-05,2.00534]
[1780447130857,58.44,67006.51,29.6,-0.97924,2e-05,2.00295]
[1780447131572,58.44,67006.51,29.6,-0.97924,2e-05,2.00295]
[1780447131685,58.44,67006.51,29.6,-0.97924,2e-05,2.00295]
[1780447131989,58.44,67008.65,29.6,-0.9792,2e-05,2.0066]
[1780447132871,58.44,67010.38,29.6,-0.97916,2e-05,2.00951]
[1780447134885,58.43,67008.39,29.6,-0.97923,2e-05,2.0042]
[1780447136269,58.43,67008.39,29.6,-0.97923,2e-05,2.0042]
[1780447136353,58.43,67010.86,29.6,-0.97918,2e-05,2.00844]
[1780447138913,58.42,67012.37,29.6,-0.97915,2e-05,2.01064]
[1780447141274,58.41,67014.19,29.6,-0.97913,2e-05,2.01211]
[1780447141934,58.41,67015.22,29.6,-0.97911,2e-05,2.01378]
[1780447144467,58.41,67015.08,29.6,-0.97912,2e-05,2.01336]
[1780447143950,58.41,67013.91,29.6,-0.97915,2e-05,2.01112]
[1780447144792,58.41,67013.91,29.6,-0.97915,2e-05,2.01112]
[1780447144957,58.4,66995.91,29.6,-0.97954,2e-05,1.97857]
[1780447145540,58.4,66995.91,29.6,-0.97954,2e-05,1.97857]
[1780447145664,58.4,66995.91,29.6,-0.97954,2e-05,1.97857]
[1780447145964,58.4,66989.58,29.6,-0.97967,2e-05,1.96745]
[1780447146971,58.4,66985.19,29.6,-0.97976,2e-05,1.95978]
[1780447147822,58.4,66985.19,29.6,-0.97976,2e-05,1.95978]
[1780447148090,58.4,66982.77,29.6,-0.97981,2e-05,1.95558]
[1780447149427,58.4,66977.18,29.6,-0.97993,2e-05,1.94592]
[1780447149992,58.4,66978.3,29.6,-0.9799,2e-05,1.94786]
[1780447154785,58.4,66977.8,29.6,-0.97991,2e-05,1.94714]
[1780447155027,58.41,66983.36,29.6,-0.9798,2e-05,1.95685]
[1780447156034,58.41,66987.55,29.6,-0.97971,2e-05,1.96419]
[1780447157041,58.41,66988.33,29.6,-0.97969,2e-05,1.96556]
[1780447157762,58.41,66988.33,29.6,-0.97969,2e-05,1.96556]
[1780447158371,58.41,66997.51,29.6,-0.9795,2e-05,1.98168]
[1780447159060,58.41,67003.36,29.6,-0.97938,2e-05,1.99197]
[1780447162084,58.4,67003.56,29.6,-0.97937,2e-05,1.99221]
[1780447165460,58.4,67004.13,29.6,-0.97936,2e-05,1.99314]
[1780447166113,58.4,66985.98,29.6,-0.97975,2e-05,1.96118]
[1780447166733,58.4,66985.98,29.6,-0.97975,2e-05,1.96118]
[1780447167119,58.4,66968.16,29.6,-0.98012,2e-05,1.93024]
[1780447168126,58.4,66962.1,29.6,-0.98024,2e-05,1.91987]
[1780447169133,58.4,66957.42,29.6,-0.98033,2e-05,1.91193]
[1780447170882,58.41,66956.87,29.6,-0.98034,2e-05,1.91109]
[1780447172154,58.41,66952.62,29.6,-0.98045,2e-05,1.90133]
[1780447173401,58.41,66944.36,29.6,-0.98062,2e-05,1.88739]
[1780447174169,58.41,66944.29,29.6,-0.98062,2e-05,1.88742]
[1780447178197,58.41,66945.32,29.6,-0.98059,2e-05,1.88973]
[1780447180212,58.41,66947.14,29.6,-0.98055,2e-05,1.8931]
[1780447181219,58.42,66949.14,29.6,-0.98051,2e-05,1.89663]
[1780447182027,58.42,66949.14,29.6,-0.98051,2e-05,1.89663]
[1780447182201,58.42,66949.14,29.6,-0.98051,2e-05,1.89663]
[1780447182226,58.42,66949.58,29.6,-0.9805,2e-05,1.8975]
[1780447183042,58.42,66949.58,29.6,-0.9805,2e-05,1.8975]
[1780447183240,58.42,66953.26,29.6,-0.98042,2e-05,1.9039]
[1780447184249,58.42,66956.31,29.6,-0.98036,2e-05,1.90924]
[1780447186261,58.42,66958.13,29.6,-0.98032,2e-05,1.91256]
[1780447187268,58.42,66959.2,29.6,-0.9803,2e-05,1.9145]
[1780447189282,58.42,66963.67,29.6,-0.9802,2e-05,1.92236]
[1780447190289,58.42,66964.34,29.6,-0.98019,2e-05,1.9236]
[1780447191296,58.42,66961.56,29.6,-0.98024,2e-05,1.9189]
[1780447192303,58.43,66956.44,29.6,-0.98034,2e-05,1.91051]
[1780447193309,58.43,66957.33,29.6,-0.98032,2e-05,1.91243]
[1780447195324,58.43,66958.41,29.6,-0.98029,2e-05,1.9151]
[1780447196331,58.44,66959.46,29.6,-0.98026,2e-05,1.91731]
[1780447197338,58.44,66960.29,29.6,-0.98024,2e-05,1.91913]
[1780447198345,58.44,66961.0,29.6,-0.98022,2e-05,1.92075]
[1780447202540,58.45,66960.55,29.6,-0.98022,2e-05,1.92116]
[1780447202373,58.45,66958.98,29.6,-0.98024,2e-05,1.91886]
[1780447203379,58.46,66956.27,29.6,-0.98029,2e-05,1.9146]
[1780447204387,58.46,66954.01,29.6,-0.98034,2e-05,1.91113]
[1780447207679,58.47,66954.4,29.6,-0.98031,2e-05,1.91301]
[1780447208415,58.47,66964.5,29.6,-0.9801,2e-05,1.93077]
[1780447209422,58.47,66971.16,29.6,-0.97996,2e-05,1.94269]
[1780447210570,58.48,66971.41,29.6,-0.97994,2e-05,1.94385]
[1780447212443,58.48,66972.81,29.6,-0.97991,2e-05,1.94698]
[1780447213450,58.48,66974.61,29.6,-0.97987,2e-05,1.95011]
[1780447217478,58.5,66975.31,29.6,-0.97983,2e-05,1.95304]
[1780447221507,58.51,66976.39,29.6,-0.9798,2e-05,1.95627]
[1780447222514,58.51,66978.61,29.6,-0.97975,2e-05,1.96046]
[1780447223522,58.51,66980.15,29.6,-0.97971,2e-05,1.96348]
[1780447228557,58.52,66980.6,29.6,-0.97968,2e-05,1.96586]
[1780447229564,58.52,66981.26,29.6,-0.97966,2e-05,1.96733]
[1780447232585,58.53,66982.3,29.6,-0.97966,2e-05,1.96734]
[1780447233592,58.53,66984.84,29.6,-0.9796,2e-05,1.97209]
[1780447234188,58.53,66984.84,29.6,-0.9796,2e-05,1.97209]
[1780447234295,58.53,66984.84,29.6,-0.9796,2e-05,1.97209]
[1780447234599,58.53,66988.63,29.6,-0.97952,2e-05,1.97904]
[1780447235606,58.54,66992.77,29.6,-0.97942,2e-05,1.98661]
[1780447236613,58.54,66993.68,29.6,-0.9794,2e-05,1.98849]
[1780447241648,58.55,66992.38,29.6,-0.97941,2e-05,1.9876]
[1780447243663,58.55,66993.24,29.6,-0.97939,2e-05,1.98967]
[1780447248700,58.56,66993.88,29.6,-0.97936,2e-05,1.99217]
[1780447250714,58.56,66992.7,29.6,-0.97938,2e-05,1.99063]
[1780447251660,58.56,66992.7,29.6,-0.97938,2e-05,1.99063]
[1780447251721,58.57,66982.79,29.6,-0.97958,2e-05,1.9735]
[1780447252727,58.57,66980.24,29.6,-0.97963,2e-05,1.96934]
[1780447254742,58.57,66972.9,29.6,-0.97978,2e-05,1.95716]
[1780447255749,58.58,66967.56,29.6,-0.97988,2e-05,1.94822]
[1780447256756,58.58,66966.33,29.6,-0.97991,2e-05,1.94643]
[1780447257763,58.58,66963.72,29.6,-0.97996,2e-05,1.94226]
[1780447259473,58.58,66963.72,29.6,-0.97996,2e-05,1.94226]
[1780447259474,58.58,66963.1,29.6,-0.97996,2e-05,1.94154]
[1780447259834,58.58,66963.1,29.6,-0.97996,2e-05,1.94154]
[1780447260321,58.59,66956.15,29.6,-0.9801,2e-05,1.92991]
[1780447260783,58.59,66950.01,29.6,-0.98022,2e-05,1.91974]
[1780447261792,58.59,66946.36,29.6,-0.98029,2e-05,1.91388]
[1780447263025,58.59,66947.15,29.6,-0.98027,2e-05,1.91563]
[1780447263806,58.6,66956.1,29.6,-0.98008,2e-05,1.93139]
[1780447264813,58.6,66957.57,29.6,-0.98005,2e-05,1.93429]
[1780447265820,58.6,66956.58,29.6,-0.98007,2e-05,1.93295]
[1780447266827,58.6,66957.43,29.6,-0.98004,2e-05,1.93478]
[1780447268841,58.61,66958.13,29.6,-0.98002,2e-05,1.93671]
[1780447269848,58.61,66946.63,29.6,-0.98025,2e-05,1.91732]
[1780447271504,58.61,66942.71,29.6,-0.98033,2e-05,1.91101]
[1780447271862,58.62,66945.15,29.6,-0.98027,2e-05,1.91558]
[1780447272687,58.62,66945.15,29.6,-0.98027,2e-05,1.91558]
[1780447272869,58.62,66952.13,29.6,-0.98013,2e-05,1.92794]
[1780447273876,58.62,66956.28,29.6,-0.98004,2e-05,1.93546]
[1780447274883,58.63,66958.46,29.6,-0.97999,2e-05,1.93958]
[1780447275891,58.63,66959.38,29.6,-0.97996,2e-05,1.94152]
[1780447277905,58.63,66963.17,29.6,-0.97988,2e-05,1.94878]
[1780447279648,58.63,66963.17,29.6,-0.97988,2e-05,1.94878]
[1780447279192,58.64,66969.73,29.6,-0.97974,2e-05,1.9605]
[1780447279919,58.64,66964.17,29.6,-0.97985,2e-05,1.95117]
[1780447280930,58.64,66960.23,29.6,-0.97992,2e-05,1.94468]
[1780447281935,58.64,66959.44,29.6,-0.97994,2e-05,1.94366]
[1780447283949,58.65,66957.67,29.6,-0.97996,2e-05,1.9413]
[1780447284955,58.65,66958.31,29.6,-0.97995,2e-05,1.94276]
[1780447286790,58.65,66958.58,29.6,-0.97994,2e-05,1.94357]
[1780447287029,58.65,66968.42,29.6,-0.97973,2e-05,1.96098]
[1780447287977,58.66,66976.13,29.6,-0.97956,2e-05,1.97474]
[1780447288984,58.66,66979.63,29.6,-0.97949,2e-05,1.98117]
[1780447289991,58.66,66980.89,29.6,-0.97946,2e-05,1.98366]
[1780447290998,58.66,66981.97,29.6,-0.97943,2e-05,1.98584]
[1780447292007,58.66,66974.75,29.6,-0.97961,2e-05,1.97071]
[1780447293525,58.67,66965.33,29.6,-0.9798,2e-05,1.95461]
[1780447293689,58.67,66965.33,29.6,-0.9798,2e-05,1.95461]
[1780447294026,58.67,66954.67,29.6,-0.98002,2e-05,1.9365]
[1780447295547,58.67,66954.67,29.6,-0.98002,2e-05,1.9365]
[1780447295618,58.67,66952.31,29.6,-0.98006,2e-05,1.93316]
[1780447296040,58.67,66957.67,29.6,-0.97995,2e-05,1.9424]
[1780447297047,58.68,66961.21,29.6,-0.97987,2e-05,1.94887]
[1780447299310,58.68,66961.19,29.6,-0.97986,2e-05,1.94917]
[1780447299384,58.68,66959.91,29.6,-0.97989,2e-05,1.94729]
[1780447300068,58.68,66959.05,29.6,-0.9799,2e-05,1.94614]
[1780447301075,58.69,66956.27,29.6,-0.97995,2e-05,1.94168]
[1780447303089,58.69,66957.53,29.6,-0.97992,2e-05,1.94455]
[1780447304096,58.69,66959.71,29.6,-0.97987,2e-05,1.94867]
[1780447305103,58.7,66957.56,29.6,-0.97991,2e-05,1.94528]
[1780447306110,58.7,66956.73,29.6,-0.97992,2e-05,1.94419]
[1780447307116,58.7,66954.77,29.6,-0.97996,2e-05,1.94115]
[1780447309594,58.71,66948.81,29.6,-0.98007,2e-05,1.93196]
[1780447310141,58.71,66940.58,29.6,-0.98024,2e-05,1.91785]
[1780447311146,58.71,66942.66,29.6,-0.98019,2e-05,1.9218]
[1780447312154,58.71,66945.89,29.6,-0.98012,2e-05,1.92772]
[1780447313165,58.72,66947.46,29.6,-0.98008,2e-05,1.93079]
[1780447314172,58.72,66952.98,29.6,-0.97996,2e-05,1.94065]
[1780447315179,58.72,66953.72,29.6,-0.97995,2e-05,1.94228]
[1780447316188,58.72,66953.72,29.6,-0.97995,2e-05,1.94228]
[1780447318200,58.73,66957.53,29.6,-0.97985,2e-05,1.94991]
[1780447319207,58.73,66959.62,29.6,-0.97981,2e-05,1.95386]
[1780447320214,58.73,66960.57,29.6,-0.97978,2e-05,1.95584]
[1780447321221,58.74,66961.28,29.6,-0.97976,2e-05,1.95739]
[1780447324242,58.74,66959.36,29.6,-0.97979,2e-05,1.95502]
[1780447325249,58.74,66958.04,29.6,-0.97982,2e-05,1.95306]
[1780447325841,58.74,66958.04,29.6,-0.97982,2e-05,1.95306]
[1780447326256,58.75,66955.55,29.6,-0.97986,2e-05,1.94908]
[1780447327263,58.75,66951.28,29.6,-0.97995,2e-05,1.94204]
[1780447328270,58.75,66941.84,29.6,-0.98014,2e-05,1.92615]
[1780447328924,58.75,66941.84,29.6,-0.98014,2e-05,1.92615]
[1780447329277,58.75,66941.53,29.6,-0.98014,2e-05,1.92599]
[1780447330286,58.76,66952.48,29.6,-0.97991,2e-05,1.9452]
[1780447331293,58.76,66956.74,29.6,-0.97982,2e-05,1.95291]
[1780447332300,58.76,66959.78,29.6,-0.97975,2e-05,1.9585]
[1780447333307,58.76,66959.08,29.6,-0.97976,2e-05,1.95761]
[1780447336328,58.77,66957.76,29.6,-0.97978,2e-05,1.95627]
[1780447337335,58.77,66954.83,29.6,-0.97983,2e-05,1.95152]
[1780447338342,58.78,66957.12,29.6,-0.97978,2e-05,1.95581]
[1780447339350,58.78,66958.58,29.6,-0.97975,2e-05,1.95867]
[1780447341364,58.78,66960.15,29.6,-0.97971,2e-05,1.96203]
[1780447343085,58.78,66960.39,29.6,-0.9797,2e-05,1.96276]
[1780447343379,58.79,66956.71,29.6,-0.97977,2e-05,1.95669]
[1780447344388,58.79,66954.94,29.6,-0.9798,2e-05,1.95394]
[1780447346281,58.79,66954.93,29.6,-0.9798,2e-05,1.95425]
[1780447346401,58.79,66956.87,29.6,-0.97976,2e-05,1.95794]
[1780447347408,58.8,66961.88,29.6,-0.97965,2e-05,1.96697]
[1780447348415,58.8,66966.41,29.6,-0.97955,2e-05,1.97518]
[1780447349422,58.8,66967.41,29.6,-0.97952,2e-05,1.97723]
[1780447351439,58.8,66969.96,29.6,-0.97949,2e-05,1.97949]
[1780447352446,58.81,66973.07,29.6,-0.97942,2e-05,1.98522]
[1780447353528,58.81,66976.28,29.6,-0.97935,2e-05,1.99113]
[1780447354460,58.81,66979.76,29.6,-0.97927,2e-05,1.99752]
[1780447355388,58.81,66979.76,29.6,-0.97927,2e-05,1.99752]
[1780447355467,58.81,66980.84,29.6,-0.97925,2e-05,1.99968]
[1780447356452,58.81,66980.84,29.6,-0.97925,2e-05,1.99968]
[1780447356474,58.81,66983.07,29.6,-0.9792,2e-05,2.00387]
[1780447357481,58.82,66985.9,29.6,-0.97913,2e-05,2.00911]
[1780447358488,58.82,66986.52,29.6,-0.97912,2e-05,2.01045]
[1780447362357,58.82,66985.96,29.6,-0.97912,2e-05,2.01015]
[1780447362516,58.82,66983.52,29.6,-0.97917,2e-05,2.00606]
[1780447363435,58.82,66983.52,29.6,-0.97917,2e-05,2.00606]
[1780447363557,58.82,66983.52,29.6,-0.97917,2e-05,2.00606]
[1780447363653,58.83,66968.52,29.6,-0.97948,2e-05,1.98018]
[1780447364530,58.83,66963.27,29.6,-0.97959,2e-05,1.97101]
[1780447365537,58.83,66962.84,29.6,-0.9796,2e-05,1.97054]
[1780447367657,58.83,66962.65,29.6,-0.9796,2e-05,1.97051]
[1780447367721,58.83,66966.92,29.6,-0.9795,2e-05,1.97854]
[1780447368558,58.83,66971.73,29.6,-0.9794,2e-05,1.98696]
[1780447369565,58.84,66974.76,29.6,-0.97933,2e-05,1.99256]
[1780447370572,58.84,66975.59,29.6,-0.97931,2e-05,1.99428]
[1780447372174,58.84,66975.6,29.6,-0.97931,2e-05,1.99455]
[1780447372586,58.84,66978.32,29.6,-0.97925,2e-05,1.99959]
[1780447373593,58.84,66984.33,29.6,-0.97912,2e-05,2.01045]
[1780447374600,58.85,66986.48,29.6,-0.97907,2e-05,2.01449]
[1780447375607,58.85,66981.99,29.6,-0.97916,2e-05,2.007]
[1780447376614,58.85,66980.08,29.6,-0.9792,2e-05,2.00386]
[1780447378627,58.85,66979.42,29.6,-0.97921,2e-05,2.00293]
[1780447380642,58.85,66976.32,29.6,-0.97927,2e-05,1.99795]
[1780447382656,58.86,66978.26,29.6,-0.97922,2e-05,2.00209]
[1780447383663,58.86,66981.23,29.6,-0.97915,2e-05,2.00756]
[1780447384670,58.86,66988.69,29.6,-0.97899,2e-05,2.02099]
[1780447385677,58.86,66989.81,29.6,-0.97896,2e-05,2.02319]
[1780447389443,58.87,66989.88,29.6,-0.97895,2e-05,2.02391]
[1780447390712,58.87,66991.44,29.6,-0.97891,2e-05,2.02709]
[1780447393590,58.87,66992.0,29.6,-0.9789,2e-05,2.02847]
[1780447393733,58.88,66994.65,29.6,-0.97884,2e-05,2.03338]
[1780447393919,58.88,66994.65,29.6,-0.97884,2e-05,2.03338]
[1780447394418,58.88,66994.65,29.6,-0.97884,2e-05,2.03338]
[1780447394740,58.88,67005.22,29.6,-0.97861,2e-05,2.05247]
[1780447394793,58.88,67005.22,29.6,-0.97861,2e-05,2.05247]
[1780447395561,58.88,67005.22,29.6,-0.97861,2e-05,2.05247]
[1780447395620,58.88,67005.22,29.6,-0.97861,2e-05,2.05247]
[1780447395747,58.88,67003.38,29.6,-0.97865,2e-05,2.04932]
[1780447396754,58.88,67000.28,29.6,-0.97871,2e-05,2.04393]
[1780447396918,58.88,67000.28,29.6,-0.97871,2e-05,2.04393]
[1780447397761,58.88,67000.34,29.6,-0.97871,2e-05,2.0442]
[1780447399181,58.88,67000.13,29.6,-0.97871,2e-05,2.04399]
[1780447399775,58.88,66985.9,29.6,-0.97901,2e-05,2.01882]
[1780447400312,58.88,66985.9,29.6,-0.97901,2e-05,2.01882]
[1780447400703,58.88,66985.9,29.6,-0.97901,2e-05,2.01882]
[1780447400730,58.88,66985.9,29.6,-0.97901,2e-05,2.01903]
[1780447401488,58.88,66985.9,29.6,-0.97901,2e-05,2.01903]
[1780447401696,58.88,66985.9,29.6,-0.97901,2e-05,2.01903]
[1780447401573,58.88,66968.77,29.6,-0.97938,2e-05,1.98884]
[1780447401789,58.89,66954.92,29.6,-0.97966,2e-05,1.96495]
[1780447402796,58.89,66953.32,29.6,-0.97969,2e-05,1.96247]
[1780447403809,58.89,66954.38,29.6,-0.97967,2e-05,1.96461]
[1780447406224,58.89,66954.39,29.6,-0.97966,2e-05,1.96493]
[1780447406992,58.89,66954.52,29.6,-0.97966,2e-05,1.96546]
[1780447407042,58.9,66959.46,29.6,-0.97955,2e-05,1.97435]
[1780447407835,58.9,66956.93,29.6,-0.9796,2e-05,1.97023]
[1780447408841,58.9,66954.28,29.6,-0.97965,2e-05,1.96592]
[1780447409848,58.9,66955.05,29.6,-0.97963,2e-05,1.96756]
[1780447412873,58.91,66954.35,29.6,-0.97966,2e-05,1.96448]
[1780447413819,58.91,66954.35,29.6,-0.97966,2e-05,1.96448]
[1780447413881,58.91,66957.97,29.6,-0.97958,2e-05,1.97108]
[1780447414888,58.91,66965.55,29.6,-0.97942,2e-05,1.98459]
[1780447416112,58.91,66968.25,29.6,-0.97936,2e-05,1.98959]
[1780447416903,58.92,66969.68,29.6,-0.97933,2e-05,1.99235]
[1780447417910,58.92,66971.51,29.6,-0.97928,2e-05,1.99582]
[1780447421939,58.93,66972.34,29.6,-0.97925,2e-05,1.99828]
[1780447422945,58.93,66974.19,29.6,-0.97921,2e-05,2.00178]
[1780447423952,58.93,66976.74,29.6,-0.97916,2e-05,2.00651]
[1780447425730,58.93,66976.74,29.6,-0.97916,2e-05,2.00651]
[1780447425769,58.93,66976.74,29.6,-0.97916,2e-05,2.00651]
[1780447424959,58.93,66980.79,29.6,-0.97907,2e-05,2.0139]
[1780447425966,58.93,66986.7,29.6,-0.97894,2e-05,2.02458]
[1780447427877,58.93,66986.77,29.6,-0.97893,2e-05,2.02491]
[1780447427980,58.93,66974.24,29.6,-0.9792,2e-05,2.00296]
[1780447428987,58.94,66965.71,29.6,-0.97938,2e-05,1.98822]
[1780447429994,58.94,66966.51,29.6,-0.97936,2e-05,1.98989]
[1780447431001,58.94,66968.41,29.6,-0.97931,2e-05,1.99348]
[1780447432128,58.94,66968.41,29.6,-0.97931,2e-05,1.99348]
[1780447433015,58.94,66961.29,29.6,-0.97946,2e-05,1.98153]
[1780447434022,58.95,66959.33,29.6,-0.97949,2e-05,1.97838]
[1780447439057,58.96,66959.5,29.6,-0.97947,2e-05,1.98007]
[1780447441072,58.96,66961.18,29.6,-0.97943,2e-05,1.98355]
[1780447442079,58.96,66959.95,29.6,-0.97945,2e-05,1.98167]
[1780447445100,58.97,66962.12,29.6,-0.9794,2e-05,1.98627]
[1780447446107,58.97,66966.17,29.6,-0.97931,2e-05,1.99362]
[1780447446870,58.97,66966.17,29.6,-0.97931,2e-05,1.99362]
[1780447447193,58.97,66968.83,29.6,-0.97925,2e-05,1.99854]
[1780447448122,58.97,66974.52,29.6,-0.97913,2e-05,2.0088]
[1780447450136,58.98,66975.38,29.6,-0.9791,2e-05,2.01076]
[1780447451143,58.98,66979.46,29.6,-0.97901,2e-05,2.01819]
[1780447452150,58.98,66980.26,29.6,-0.97899,2e-05,2.01981]
[1780447453157,58.98,66983.02,29.6,-0.97893,2e-05,2.02491]
[1780447454683,58.98,66983.02,29.6,-0.97893,2e-05,2.02491]
[1780447454781,58.98,66984.11,29.6,-0.9789,2e-05,2.02724]
[1780447454902,58.98,66984.11,29.6,-0.9789,2e-05,2.02724]
[1780447455171,58.98,66986.44,29.6,-0.97885,2e-05,2.03138]
[1780447455872,58.98,66986.44,29.6,-0.97885,2e-05,2.03138]
[1780447456179,58.98,66988.83,29.6,-0.9788,2e-05,2.03582]
[1780447457185,58.98,66984.02,29.6,-0.9789,2e-05,2.02744]
[1780447458192,58.99,66979.19,29.6,-0.979,2e-05,2.01907]
[1780447459199,58.99,66980.96,29.6,-0.97896,2e-05,2.02242]
[1780447460206,58.99,66982.1,29.6,-0.97893,2e-05,2.02464]
[1780447461710,58.99,66982.1,29.6,-0.97893,2e-05,2.02464]
[1780447463228,58.99,66981.02,29.6,-0.97895,2e-05,2.02331]
[1780447466956,59.0,66981.14,29.6,-0.97894,2e-05,2.02412]
[1780447467256,59.0,66986.27,29.6,-0.97883,2e-05,2.03343]
[1780447468263,59.0,66991.62,29.6,-0.97871,2e-05,2.04314]
[1780447469270,59.0,66992.24,29.6,-0.9787,2e-05,2.04442]
[1780447471284,59.0,66993.74,29.6,-0.97869,2e-05,2.0446]
[1780447472291,59.0,66996.76,29.6,-0.97862,2e-05,2.05015]
[1780447473510,59.01,66996.06,29.6,-0.97863,2e-05,2.04905]
[1780447473924,59.01,66996.06,29.6,-0.97863,2e-05,2.04905]
[1780447474305,59.01,66989.8,29.6,-0.97877,2e-05,2.03803]
[1780447475312,59.01,66986.63,29.6,-0.97883,2e-05,2.03256]
[1780447477326,59.01,66988.6,29.6,-0.97879,2e-05,2.03643]
[1780447478333,59.01,66989.31,29.6,-0.97877,2e-05,2.03786]
[1780447479519,59.01,66989.31,29.6,-0.97877,2e-05,2.03786]
[1780447482361,59.02,66992.43,29.6,-0.97869,2e-05,2.04411]
[1780447484375,59.02,66994.51,29.6,-0.97864,2e-05,2.04814]
[1780447485382,59.02,66996.88,29.6,-0.97859,2e-05,2.05253]
[1780447487749,59.02,66989.89,29.6,-0.97874,2e-05,2.04033]
[1780447488403,59.02,66985.46,29.6,-0.97883,2e-05,2.0326]
[1780447489410,59.02,66987.47,29.6,-0.97879,2e-05,2.03636]
[1780447490747,59.02,66987.47,29.6,-0.97879,2e-05,2.03636]
[1780447495452,59.03,66986.47,29.6,-0.97879,2e-05,2.03561]
[1780447496518,59.03,66986.47,29.6,-0.97879,2e-05,2.03561]
[1780447496597,59.03,66988.61,29.6,-0.97875,2e-05,2.0396]
[1780447499479,59.04,66987.98,29.6,-0.97875,2e-05,2.03898]
[1780447500802,59.04,66987.98,29.6,-0.97875,2e-05,2.03898]
[1780447500876,59.04,66987.12,29.6,-0.97877,2e-05,2.03779]
[1780447501494,59.04,66985.14,29.6,-0.97881,2e-05,2.03427]
[1780447502501,59.04,66982.37,29.6,-0.97887,2e-05,2.02952]
[1780447504515,59.04,66981.3,29.6,-0.97889,2e-05,2.02799]
[1780447505523,59.04,66983.9,29.6,-0.97883,2e-05,2.0328]
[1780447508512,59.05,66983.96,29.6,-0.97882,2e-05,2.03327]
[1780447508543,59.05,66986.65,29.6,-0.97876,2e-05,2.03823]
[1780447509551,59.05,66993.04,29.6,-0.97862,2e-05,2.04981]
[1780447510558,59.05,66994.94,29.6,-0.97858,2e-05,2.05336]
[1780447511565,59.05,66995.73,29.6,-0.97856,2e-05,2.05491]
[1780447514586,59.05,67001.1,29.6,-0.97844,2e-05,2.06498]
[1780447515593,59.05,67012.31,29.6,-0.97819,2e-05,2.08535]
[1780447516600,59.05,67013.41,29.6,-0.97816,2e-05,2.08746]
[1780447517607,59.06,67015.14,29.6,-0.97813,2e-05,2.09069]
[1780447522642,59.06,67015.63,29.6,-0.97811,2e-05,2.09197]
[1780447523495,59.06,67015.63,29.6,-0.97811,2e-05,2.09197]
[1780447523567,59.06,67015.63,29.6,-0.97811,2e-05,2.09197]
[1780447523708,59.06,67015.63,29.6,-0.97811,2e-05,2.09197]
[1780447523801,59.06,67015.93,29.6,-0.9781,2e-05,2.09267]
[1780447524017,59.06,67015.93,29.6,-0.9781,2e-05,2.09267]
[1780447524415,59.06,67015.93,29.6,-0.9781,2e-05,2.09267]
[1780447524511,59.06,67015.93,29.6,-0.9781,2e-05,2.09267]
[1780447524908,59.06,67037.42,29.6,-0.97762,2e-05,2.13197]
[1780447525192,59.06,67037.42,29.6,-0.97762,2e-05,2.13197]
[1780447525500,59.06,67037.42,29.6,-0.97762,2e-05,2.13197]
[1780447525665,59.06,67045.89,29.6,-0.97743,2e-05,2.14768]
[1780447526672,59.06,67048.11,29.6,-0.97738,2e-05,2.1518]
[1780447527678,59.06,67048.78,29.6,-0.97736,2e-05,2.15302]
[1780447528686,59.06,67045.24,29.6,-0.97744,2e-05,2.14644]
[1780447530700,59.06,67054.25,29.6,-0.97724,2e-05,2.16311]
[1780447531707,59.06,67061.4,29.6,-0.97711,2e-05,2.1735]
[1780447532714,59.06,67065.78,29.6,-0.97701,2e-05,2.18164]
[1780447533721,59.06,67065.57,29.6,-0.97701,2e-05,2.18118]
[1780447534100,59.06,67065.57,29.6,-0.97701,2e-05,2.18118]
[1780447534209,59.06,67065.57,29.6,-0.97701,2e-05,2.18118]
[1780447534743,59.05,67040.21,29.6,-0.9776,2e-05,2.13329]
[1780447535535,59.05,67040.21,29.6,-0.9776,2e-05,2.13329]
[1780447535742,59.05,66996.16,29.6,-0.97858,2e-05,2.05253]
[1780447536749,59.05,66993.87,29.6,-0.97863,2e-05,2.04844]
[1780447537757,59.05,66994.05,29.6,-0.97863,2e-05,2.04891]
[1780447538763,59.05,66996.44,29.6,-0.97857,2e-05,2.05334]
[1780447539770,59.05,66998.1,29.6,-0.97854,2e-05,2.05646]
[1780447540777,59.05,66998.85,29.6,-0.97852,2e-05,2.05795]
[1780447541784,59.05,66997.81,29.6,-0.97854,2e-05,2.05622]
[1780447542791,59.05,66995.26,29.6,-0.97859,2e-05,2.05179]
[1780447546819,59.06,66997.72,29.6,-0.97853,2e-05,2.05676]
[1780447547826,59.06,66999.62,29.6,-0.97849,2e-05,2.06031]
[1780447549840,59.06,67000.45,29.6,-0.97847,2e-05,2.06206]
[1780447554874,59.06,67001.04,29.6,-0.97845,2e-05,2.06373]
[1780447555882,59.07,67002.4,29.6,-0.97842,2e-05,2.0663]
[1780447557896,59.07,67003.19,29.6,-0.9784,2e-05,2.06796]
[1780447558903,59.07,67000.76,29.6,-0.97845,2e-05,2.0637]
[1780447559910,59.07,66993.56,29.6,-0.9786,2e-05,2.05091]
[1780447560917,59.07,66992.08,29.6,-0.97863,2e-05,2.04838]
[1780447561314,59.07,66992.08,29.6,-0.97863,2e-05,2.04838]
[1780447561386,59.07,66992.08,29.6,-0.97863,2e-05,2.04838]
[1780447561963,59.07,66984.83,29.6,-0.97879,2e-05,2.0356]
[1780447562415,59.07,66984.83,29.6,-0.97879,2e-05,2.0356]
[1780447562551,59.07,66984.83,29.6,-0.97879,2e-05,2.0356]
[1780447562797,59.07,66984.83,29.6,-0.97879,2e-05,2.0356]
[1780447563075,59.07,66984.83,29.6,-0.97879,2e-05,2.0356]
[1780447562936,59.07,66985.16,29.6,-0.97878,2e-05,2.03619]
[1780447563943,59.07,66987.7,29.6,-0.97872,2e-05,2.04086]
[1780447564993,59.07,66987.7,29.6,-0.97872,2e-05,2.04086]
[1780447565049,59.07,66986.66,29.6,-0.97874,2e-05,2.03934]
[1780447565965,59.07,66972.53,29.6,-0.97904,2e-05,2.01445]
[1780447566972,59.08,66973.7,29.6,-0.97902,2e-05,2.01672]
[1780447568928,59.08,66973.29,29.6,-0.97902,2e-05,2.01621]
[1780447568986,59.08,66976.16,29.6,-0.97896,2e-05,2.02149]
[1780447569993,59.08,66983.16,29.6,-0.97881,2e-05,2.0341]
[1780447571000,59.08,66986.01,29.6,-0.97874,2e-05,2.03935]
[1780447571738,59.08,66986.01,29.6,-0.97874,2e-05,2.03935]
[1780447572035,59.08,66976.47,29.6,-0.97894,2e-05,2.02258]
[1780447573021,59.08,66964.32,29.6,-0.9792,2e-05,2.00135]
[1780447574027,59.09,66964.17,29.6,-0.9792,2e-05,2.00132]
[1780447574758,59.09,66964.17,29.6,-0.9792,2e-05,2.00132]
[1780447574807,59.09,66964.17,29.6,-0.9792,2e-05,2.00132]
[1780447575036,59.09,66957.92,29.6,-0.97933,2e-05,1.9906]
[1780447575897,59.09,66957.92,29.6,-0.97933,2e-05,1.9906]
[1780447576025,59.09,66957.92,29.6,-0.97933,2e-05,1.9906]
[1780447576043,59.09,66947.93,29.6,-0.97954,2e-05,1.97343]
[1780447577050,59.09,66948.57,29.6,-0.97952,2e-05,1.97482]
[1780447580071,59.1,66949.7,29.6,-0.97949,2e-05,1.97761]
[1780447581078,59.1,66950.67,29.6,-0.97946,2e-05,1.97957]
[1780447582085,59.1,66951.93,29.6,-0.97943,2e-05,1.98203]
[1780447584100,59.1,66951.3,29.6,-0.97944,2e-05,1.98146]
[1780447585217,59.1,66951.3,29.6,-0.97944,2e-05,1.98146]
[1780447585538,59.11,66958.43,29.6,-0.97929,2e-05,1.99418]
[1780447586548,59.11,66966.98,29.6,-0.9791,2e-05,2.00943]
[1780447587121,59.11,66968.31,29.6,-0.97907,2e-05,2.012]
[1780447588128,59.11,66969.37,29.6,-0.97905,2e-05,2.01408]
[1780447590142,59.11,66968.55,29.6,-0.97906,2e-05,2.01305]
[1780447591149,59.12,66960.98,29.6,-0.97924,2e-05,1.99717]
[1780447592170,59.12,66960.98,29.6,-0.97924,2e-05,1.99717]
[1780447592841,59.12,66952.35,29.6,-0.97942,2e-05,1.98258]
[1780447593163,59.12,66946.87,29.6,-0.97954,2e-05,1.97304]
[1780447594170,59.12,66945.53,29.6,-0.97956,2e-05,1.97099]
[1780447596835,59.13,66942.39,29.6,-0.97962,2e-05,1.9664]
[1780447597191,59.13,66938.54,29.6,-0.9797,2e-05,1.95974]
[1780447598786,59.13,66938.54,29.6,-0.9797,2e-05,1.95974]
[1780447599097,59.13,66938.54,29.6,-0.9797,2e-05,1.95974]
[1780447598816,59.13,66938.63,29.6,-0.97969,2e-05,1.96019]
[1780447599205,59.13,66933.95,29.6,-0.97978,2e-05,1.95242]
[1780447600232,59.13,66933.95,29.6,-0.97978,2e-05,1.95242]
[1780447600339,59.13,66933.95,29.6,-0.97978,2e-05,1.95242]
[1780447601087,59.14,66930.45,29.6,-0.97985,2e-05,1.94703]
[1780447602226,59.14,66931.89,29.6,-0.97981,2e-05,1.94983]
[1780447604245,59.14,66927.97,29.6,-0.97989,2e-05,1.94372]
[1780447605252,59.14,66922.17,29.6,-0.98,2e-05,1.93411]
[1780447606259,59.15,66917.77,29.6,-0.98009,2e-05,1.92694]
[1780447607265,59.15,66916.45,29.6,-0.98011,2e-05,1.92505]
[1780447609459,59.15,66915.14,29.6,-0.98013,2e-05,1.92353]
[1780447610287,59.16,66918.33,29.6,-0.98006,2e-05,1.92933]
[1780447611125,59.16,66918.33,29.6,-0.98006,2e-05,1.92933]
[1780447611294,59.16,66920.57,29.6,-0.98001,2e-05,1.9335]
[1780447612301,59.16,66921.56,29.6,-0.97998,2e-05,1.93554]
[1780447613308,59.16,66922.51,29.6,-0.97996,2e-05,1.9375]
[1780447617336,59.17,66925.53,29.6,-0.97988,2e-05,1.94401]
[1780447618343,59.18,66927.38,29.6,-0.97984,2e-05,1.94751]
[1780447619350,59.18,66933.76,29.6,-0.9797,2e-05,1.95882]
[1780447620822,59.18,66937.35,29.6,-0.97963,2e-05,1.96532]
[1780447621830,59.18,66940.26,29.6,-0.97956,2e-05,1.97064]
[1780447622371,59.18,66945.47,29.6,-0.97945,2e-05,1.97997]
[1780447623378,59.19,66946.11,29.6,-0.97943,2e-05,1.98134]
[1780447624507,59.19,66946.11,29.6,-0.97943,2e-05,1.98134]
[1780447624554,59.19,66946.11,29.6,-0.97943,2e-05,1.98134]
[1780447624680,59.19,66948.3,29.6,-0.97938,2e-05,1.98542]
[1780447625169,59.19,66948.3,29.6,-0.97938,2e-05,1.98542]
[1780447625752,59.19,66948.3,29.6,-0.97938,2e-05,1.98542]
[1780447625823,59.19,66958.37,29.6,-0.97917,2e-05,2.0035]
[1780447626212,59.19,66958.37,29.6,-0.97917,2e-05,2.0035]
[1780447627082,59.19,66967.01,29.6,-0.97898,2e-05,2.0189]
[1780447628413,59.19,66967.74,29.6,-0.97896,2e-05,2.02039]
[1780447630427,59.2,66962.06,29.6,-0.97908,2e-05,2.01076]
[1780447631434,59.2,66957.39,29.6,-0.97917,2e-05,2.00277]
[1780447632442,59.2,66959.16,29.6,-0.97913,2e-05,2.0061]
[1780447636377,59.2,66958.7,29.6,-0.97914,2e-05,2.00595]
[1780447636470,59.21,66957.23,29.6,-0.97916,2e-05,2.00358]
[1780447637477,59.21,66955.39,29.6,-0.9792,2e-05,2.00058]
[1780447638935,59.21,66947.19,29.6,-0.97937,2e-05,1.98672]
[1780447639748,59.21,66939.32,29.6,-0.97953,2e-05,1.97304]
[1780447640498,59.21,66936.33,29.6,-0.97959,2e-05,1.96813]
[1780447641505,59.22,66939.59,29.6,-0.97952,2e-05,1.97406]
[1780447642512,59.22,66940.68,29.6,-0.97949,2e-05,1.97623]
[1780447643519,59.22,66941.4,29.6,-0.97948,2e-05,1.97774]
[1780447645532,59.22,66938.99,29.6,-0.97952,2e-05,1.97409]
[1780447646540,59.22,66938.08,29.6,-0.97954,2e-05,1.97278]
[1780447648554,59.23,66946.07,29.6,-0.97936,2e-05,1.98722]
[1780447649560,59.23,66949.42,29.6,-0.97929,2e-05,1.99332]
[1780447650568,59.23,66948.56,29.6,-0.9793,2e-05,1.99206]
[1780447652582,59.24,66945.41,29.6,-0.97939,2e-05,1.98427]
[1780447653591,59.24,66941.41,29.6,-0.97947,2e-05,1.97757]
[1780447654596,59.24,66946.56,29.6,-0.97936,2e-05,1.98679]
[1780447655603,59.24,66948.67,29.6,-0.97931,2e-05,1.99072]
[1780447658865,59.25,66938.52,29.6,-0.97952,2e-05,1.9738]
[1780447659632,59.25,66931.57,29.6,-0.97966,2e-05,1.96205]
[1780447660639,59.25,66928.8,29.6,-0.97971,2e-05,1.95756]
[1780447662653,59.25,66929.92,29.6,-0.97968,2e-05,1.96009]
[1780447663660,59.26,66930.85,29.6,-0.97966,2e-05,1.96199]
[1780447667687,59.26,66934.29,29.6,-0.97957,2e-05,1.96911]
[1780447669702,59.27,66935.37,29.6,-0.97954,2e-05,1.97155]
[1780447670708,59.27,66933.32,29.6,-0.97958,2e-05,1.96829]
[1780447673729,59.28,66940.54,29.6,-0.97942,2e-05,1.98165]
[1780447675062,59.28,66944.97,29.6,-0.97932,2e-05,1.98991]
[1780447675744,59.28,66946.77,29.6,-0.97928,2e-05,1.99305]
[1780447676751,59.28,66947.63,29.6,-0.97926,2e-05,1.9948]
[1780447677758,59.28,66948.24,29.6,-0.97925,2e-05,1.99611]
[1780447678765,59.29,66946.66,29.6,-0.97928,2e-05,1.99359]
[1780447679772,59.29,66940.25,29.6,-0.97941,2e-05,1.98266]
[1780447680779,59.29,66935.82,29.6,-0.9795,2e-05,1.97521]
[1780447681786,59.29,66935.19,29.6,-0.97951,2e-05,1.97438]
[1780447684807,59.3,66942.17,29.6,-0.97935,2e-05,1.98732]
[1780447685815,59.3,66945.89,29.6,-0.97927,2e-05,1.99408]
[1780447686820,59.3,66945.98,29.6,-0.97927,2e-05,1.99449]
[1780447688835,59.3,66947.37,29.6,-0.97923,2e-05,1.9974]
[1780447693870,59.31,66947.46,29.6,-0.97921,2e-05,1.99895]
[1780447696891,59.32,66949.19,29.6,-0.97917,2e-05,2.00266]
[1780447701379,59.32,66949.68,29.6,-0.97915,2e-05,2.00418]
[1780447701926,59.33,66956.25,29.6,-0.979,2e-05,2.01615]
[1780447702932,59.33,66958.17,29.6,-0.97896,2e-05,2.01973]
[1780447707968,59.33,66959.06,29.6,-0.97893,2e-05,2.02227]
[1780447710989,59.34,66958.42,29.6,-0.97894,2e-05,2.02171]
[1780447716032,59.34,66957.13,29.6,-0.97898,2e-05,2.01761]
[1780447716704,59.34,66957.13,29.6,-0.97898,2e-05,2.01761]
[1780447717175,59.34,66957.13,29.6,-0.97898,2e-05,2.01761]
[1780447717032,59.35,66945.43,29.6,-0.97922,2e-05,1.99729]
[1780447718039,59.35,66945.31,29.6,-0.97922,2e-05,1.99731]
[1780447719046,59.35,66943.73,29.6,-0.97925,2e-05,1.99478]
[1780447720053,59.35,66946.3,29.6,-0.9792,2e-05,1.9995]
[1780447722067,59.35,66948.99,29.6,-0.97914,2e-05,2.00467]
[1780447723074,59.36,66950.42,29.6,-0.9791,2e-05,2.00739]
[1780447728109,59.36,66956.64,29.6,-0.97896,2e-05,2.01938]
[1780447729127,59.36,66956.66,29.6,-0.97895,2e-05,2.01961]
[1780447730132,59.37,66947.96,29.6,-0.97914,2e-05,2.00452]
[1780447731139,59.37,66945.71,29.6,-0.97918,2e-05,2.0008]
[1780447735053,59.37,66945.66,29.6,-0.97917,2e-05,2.00139]
[1780447735167,59.37,66944.11,29.6,-0.9792,2e-05,1.9989]
[1780447736173,59.38,66938.0,29.6,-0.97933,2e-05,1.98847]
[1780447737181,59.38,66936.38,29.6,-0.97936,2e-05,1.9859]
[1780447742219,59.39,66936.13,29.6,-0.97935,2e-05,1.98672]
[1780447746251,59.38,66937.39,29.6,-0.97934,2e-05,1.98767]
[1780447749202,59.37,66937.44,29.6,-0.97934,2e-05,1.98728]
[1780447748266,59.37,66938.4,29.6,-0.97933,2e-05,1.98848]
[1780447752295,59.36,66944.56,29.6,-0.97922,2e-05,1.99734]
[1780447753302,59.36,66947.28,29.6,-0.97917,2e-05,2.00192]
[1780447754309,59.35,66948.32,29.6,-0.97915,2e-05,2.00324]
[1780447758337,59.34,66949.0,29.6,-0.97916,2e-05,2.00244]
[1780447762365,59.32,66948.35,29.6,-0.9792,2e-05,1.99933]
[1780447767296,59.31,66948.38,29.6,-0.97922,2e-05,1.99743]
[1780447767452,59.31,66948.38,29.6,-0.97922,2e-05,1.99743]
[1780447767523,59.31,66944.47,29.6,-0.97931,2e-05,1.99012]
[1780447768407,59.3,66939.43,29.6,-0.97942,2e-05,1.98088]
[1780447769414,59.3,66937.38,29.6,-0.97947,2e-05,1.97687]
[1780447771860,59.3,66937.76,29.6,-0.97947,2e-05,1.97708]
[1780447772948,59.29,66937.67,29.6,-0.97951,2e-05,1.97326]
[1780447773036,59.29,66937.5,29.6,-0.97952,2e-05,1.97253]
[1780447773442,59.29,66932.99,29.6,-0.97961,2e-05,1.96472]
[1780447774445,59.29,66932.99,29.6,-0.97961,2e-05,1.96472]
[1780447774449,59.29,66926.98,29.6,-0.97974,2e-05,1.95394]
[1780447778477,59.27,66926.55,29.6,-0.97977,2e-05,1.95159]
[1780447779459,59.27,66926.55,29.6,-0.97977,2e-05,1.95159]
[1780447779672,59.27,66926.55,29.6,-0.97977,2e-05,1.95159]
[1780447779767,59.27,66924.29,29.6,-0.97982,2e-05,1.94731]
[1780447780491,59.27,66922.94,29.6,-0.97986,2e-05,1.9446]
[1780447781461,59.27,66922.94,29.6,-0.97986,2e-05,1.9446]
[1780447782010,59.27,66922.94,29.6,-0.97986,2e-05,1.9446]
[1780447782111,59.26,66920.41,29.6,-0.97992,2e-05,1.9395]
[1780447782385,59.26,66920.41,29.6,-0.97992,2e-05,1.9395]
[1780447782488,59.26,66920.41,29.6,-0.97992,2e-05,1.9395]
[1780447783211,59.26,66914.23,29.6,-0.98005,2e-05,1.92858]
[1780447783513,59.26,66906.29,29.6,-0.98021,2e-05,1.91509]
[1780447784522,59.26,66901.41,29.6,-0.98031,2e-05,1.90649]
[1780447785783,59.26,66898.75,29.6,-0.98037,2e-05,1.90168]
[1780447787228,59.25,66895.64,29.6,-0.98044,2e-05,1.89583]
[1780447787323,59.25,66895.64,29.6,-0.98044,2e-05,1.89583]
[1780447787544,59.25,66889.21,29.6,-0.98057,2e-05,1.88504]
[1780447788551,59.25,66885.31,29.6,-0.98065,2e-05,1.87823]
[1780447789558,59.25,66883.45,29.6,-0.98069,2e-05,1.87486]
[1780447792759,59.24,66882.79,29.6,-0.98071,2e-05,1.87297]
[1780447793586,59.24,66881.11,29.6,-0.98075,2e-05,1.86991]
[1780447794853,59.24,66881.11,29.6,-0.98075,2e-05,1.86991]
[1780447794867,59.24,66884.92,29.6,-0.98068,2e-05,1.876]
[1780447795600,59.24,66889.27,29.6,-0.98059,2e-05,1.88301]
[1780447796608,59.23,66895.3,29.6,-0.98048,2e-05,1.89285]
[1780447797614,59.23,66896.64,29.6,-0.98045,2e-05,1.8948]
[1780447798622,59.23,66899.47,29.6,-0.9804,2e-05,1.89927]
[1780447799628,59.23,66901.18,29.6,-0.98037,2e-05,1.90184]
[1780447801753,59.22,66908.15,29.6,-0.98024,2e-05,1.913]
[1780447802650,59.22,66913.54,29.6,-0.98013,2e-05,1.92182]
[1780447806679,59.21,66914.85,29.6,-0.98012,2e-05,1.92266]
[1780447807686,59.21,66915.59,29.6,-0.98011,2e-05,1.92356]
[1780447812721,59.2,66915.25,29.6,-0.98014,2e-05,1.92123]
[1780447816749,59.19,66917.31,29.6,-0.98011,2e-05,1.92334]
[1780447817756,59.18,66918.0,29.6,-0.9801,2e-05,1.92416]
[1780447822791,59.17,66918.05,29.6,-0.98012,2e-05,1.92247]
[1780447826823,59.16,66921.34,29.6,-0.98007,2e-05,1.92667]
[1780447827830,59.16,66914.18,29.6,-0.98022,2e-05,1.91414]
[1780447831858,59.15,66911.72,29.6,-0.98032,2e-05,1.9059]
[1780447832865,59.15,66908.6,29.6,-0.98038,2e-05,1.9003]
[1780447833872,59.14,66907.58,29.6,-0.98041,2e-05,1.89826]
[1780447834878,59.14,66906.88,29.6,-0.98043,2e-05,1.89677]
[1780447837900,59.13,66911.52,29.6,-0.98034,2e-05,1.90369]
[1780447838908,59.13,66914.76,29.6,-0.98028,2e-05,1.90887]
[1780447839914,59.13,66907.56,29.6,-0.98043,2e-05,1.89638]
[1780447840921,59.13,66906.07,29.6,-0.98047,2e-05,1.89354]
[1780447841928,59.13,66906.86,29.6,-0.98045,2e-05,1.89457]
[1780447842935,59.12,66905.58,29.6,-0.98048,2e-05,1.89211]
[1780447847970,59.11,66905.89,29.6,-0.98049,2e-05,1.89115]
[1780447853005,59.1,66906.98,29.6,-0.98049,2e-05,1.89151]
[1780447856026,59.09,66905.46,29.6,-0.98054,2e-05,1.88777]
[1780447857033,59.09,66903.22,29.6,-0.98058,2e-05,1.88401]
[1780447858040,59.09,66902.12,29.6,-0.98061,2e-05,1.88159]
[1780447861061,59.09,66903.12,29.6,-0.9806,2e-05,1.88271]
[1780447862068,59.08,66908.9,29.6,-0.98048,2e-05,1.89214]
[1780447863075,59.08,66911.61,29.6,-0.98043,2e-05,1.89643]
[1780447865092,59.08,66912.18,29.6,-0.98043,2e-05,1.89678]
[1780447869119,59.07,66913.15,29.6,-0.98043,2e-05,1.89688]
[1780447870126,59.06,66914.62,29.6,-0.9804,2e-05,1.89906]
[1780447873147,59.06,66915.28,29.6,-0.9804,2e-05,1.89923]
[1780447876168,59.05,66916.29,29.6,-0.98039,2e-05,1.90001]
[1780447877175,59.05,66917.39,29.6,-0.98037,2e-05,1.90155]
[1780447879189,59.04,66918.67,29.6,-0.98035,2e-05,1.90309]
[1780447883217,59.03,66917.66,29.6,-0.98039,2e-05,1.90012]
[1780447887245,59.03,66910.25,29.6,-0.98055,2e-05,1.88638]
[1780447888252,59.02,66905.08,29.6,-0.98066,2e-05,1.87742]
[1780447889259,59.02,66908.02,29.6,-0.9806,2e-05,1.88208]
[1780447890266,59.02,66908.96,29.6,-0.98059,2e-05,1.88339]
[1780447891273,59.02,66909.67,29.6,-0.98061,2e-05,1.88161]
[1780447892280,59.02,66911.93,29.6,-0.98056,2e-05,1.88513]
[1780447893287,59.01,66914.75,29.6,-0.98051,2e-05,1.8896]
[1780447895009,59.01,66915.24,29.6,-0.9805,2e-05,1.89013]
[1780447895172,59.01,66915.24,29.6,-0.9805,2e-05,1.89013]
[1780447895300,59.01,66922.63,29.6,-0.98036,2e-05,1.90233]
[1780447896308,59.01,66927.68,29.6,-0.98026,2e-05,1.91058]
[1780447897315,59.0,66930.25,29.6,-0.98021,2e-05,1.91463]
[1780447898870,59.0,66930.87,29.6,-0.9802,2e-05,1.91534]
[1780447899329,59.0,66931.58,29.6,-0.98019,2e-05,1.91622]
[1780447900335,59.0,66932.23,29.6,-0.98018,2e-05,1.91698]
[1780447902350,58.99,66930.32,29.6,-0.98023,2e-05,1.91305]
[1780447907385,58.98,66927.42,29.6,-0.98031,2e-05,1.90646]
[1780447911413,58.97,66920.39,29.6,-0.98047,2e-05,1.89327]
[1780447912421,58.97,66915.53,29.6,-0.98057,2e-05,1.88477]
[1780447913008,58.97,66915.53,29.6,-0.98057,2e-05,1.88477]
[1780447913428,58.97,66916.33,29.6,-0.98056,2e-05,1.88584]
[1780447916448,58.96,66915.63,29.6,-0.98058,2e-05,1.88381]
[1780447918699,58.96,66915.29,29.6,-0.98059,2e-05,1.88296]
[1780447918752,58.96,66916.89,29.6,-0.98056,2e-05,1.88537]
[1780447919470,58.95,66918.84,29.6,-0.98053,2e-05,1.88837]
[1780447920477,58.95,66921.66,29.6,-0.98047,2e-05,1.89284]
[1780447921484,58.95,66922.62,29.6,-0.98046,2e-05,1.89417]
[1780447922491,58.95,66925.48,29.6,-0.9804,2e-05,1.89871]
[1780447923498,58.95,66926.38,29.6,-0.98039,2e-05,1.89993]
[1780447924505,58.94,66927.4,29.6,-0.98037,2e-05,1.90135]
[1780447928703,58.94,66927.92,29.6,-0.98037,2e-05,1.9013]
[1780447928725,58.94,66928.66,29.6,-0.98036,2e-05,1.90224]
[1780447929831,58.94,66928.66,29.6,-0.98036,2e-05,1.90224]
[1780447930408,58.93,66935.01,29.6,-0.98024,2e-05,1.91239]
[1780447930632,58.93,66944.28,29.6,-0.98005,2e-05,1.92822]
[1780447931657,58.93,66947.87,29.6,-0.97998,2e-05,1.93402]
[1780447933037,58.93,66950.27,29.6,-0.97994,2e-05,1.93777]
[1780447936644,58.91,66950.4,29.6,-0.97995,2e-05,1.9365]
[1780447936828,58.91,66950.4,29.6,-0.97995,2e-05,1.9365]
[1780447936922,58.91,66952.47,29.6,-0.97991,2e-05,1.94006]
[1780447937596,58.91,66956.39,29.6,-0.97983,2e-05,1.94644]
[1780447938603,58.91,66959.89,29.6,-0.97976,2e-05,1.9521]
[1780447939610,58.91,66960.6,29.6,-0.97975,2e-05,1.95293]
[1780447941624,58.9,66959.93,29.6,-0.97978,2e-05,1.95097]
[1780447942738,58.9,66959.93,29.6,-0.97978,2e-05,1.95097]
[1780447943275,58.9,66959.93,29.6,-0.97978,2e-05,1.95097]
[1780447943276,58.9,66939.97,29.6,-0.9802,2e-05,1.91595]
[1780447943638,58.9,66928.14,29.6,-0.98044,2e-05,1.89584]
[1780447944645,58.89,66926.63,29.6,-0.98047,2e-05,1.89299]
[1780447946957,58.89,66926.71,29.6,-0.98047,2e-05,1.89283]
[1780447947666,58.89,66925.95,29.6,-0.9805,2e-05,1.89097]
[1780447948943,58.89,66925.95,29.6,-0.9805,2e-05,1.89097]
[1780447949249,58.89,66925.95,29.6,-0.9805,2e-05,1.89097]
[1780447949680,58.88,66919.36,29.6,-0.98064,2e-05,1.87928]
[1780447950687,58.88,66914.53,29.6,-0.98074,2e-05,1.8709]
[1780447951935,58.88,66912.81,29.6,-0.9808,2e-05,1.86509]
[1780447952701,58.88,66908.79,29.6,-0.98088,2e-05,1.85813]
[1780447953708,58.88,66907.08,29.6,-0.98092,2e-05,1.85505]
[1780447954715,58.87,66906.53,29.6,-0.98093,2e-05,1.85391]
[1780447956252,58.87,66906.53,29.6,-0.98093,2e-05,1.85391]
[1780447956343,58.87,66906.64,29.6,-0.98094,2e-05,1.85364]
[1780447956537,58.87,66906.64,29.6,-0.98094,2e-05,1.85364]
[1780447957289,58.87,66906.64,29.6,-0.98094,2e-05,1.85364]
[1780447957338,58.87,66901.67,29.6,-0.98104,2e-05,1.84517]
[1780447957736,58.87,66898.14,29.6,-0.98111,2e-05,1.83932]
[1780447959072,58.87,66895.71,29.6,-0.98116,2e-05,1.8351]
[1780447962932,58.86,66895.51,29.6,-0.98117,2e-05,1.83421]
[1780447963024,58.86,66894.28,29.6,-0.98119,2e-05,1.83199]
[1780447963777,58.86,66892.5,29.6,-0.98123,2e-05,1.82887]
[1780447964785,58.86,66891.12,29.6,-0.98126,2e-05,1.82642]
[1780447965793,58.86,66890.31,29.6,-0.98128,2e-05,1.82491]
[1780447966801,58.86,66889.52,29.6,-0.9813,2e-05,1.82344]
[1780447969453,58.86,66889.32,29.6,-0.9813,2e-05,1.82294]
[1780447969821,58.85,66887.84,29.6,-0.98133,2e-05,1.82017]
[1780447970828,58.85,66888.81,29.6,-0.98132,2e-05,1.8216]
[1780447971834,58.85,66890.72,29.6,-0.98128,2e-05,1.82458]
[1780447972842,58.85,66891.72,29.6,-0.98127,2e-05,1.82605]
[1780447973849,58.85,66892.89,29.6,-0.98124,2e-05,1.82781]
[1780447975863,58.85,66893.65,29.6,-0.98123,2e-05,1.8287]
[1780447980898,58.83,66893.91,29.6,-0.98126,2e-05,1.82668]
[1780447982912,58.83,66894.52,29.6,-0.98125,2e-05,1.82734]
[1780447984926,58.82,66900.27,29.6,-0.98114,2e-05,1.83649]
[1780447985933,58.82,66905.12,29.6,-0.98105,2e-05,1.84433]
[1780447987947,58.82,66908.96,29.6,-0.98098,2e-05,1.85031]
[1780447989459,58.82,66910.94,29.6,-0.98094,2e-05,1.85317]
[1780447991081,58.81,66914.05,29.6,-0.98088,2e-05,1.85814]
[1780447991974,58.81,66916.53,29.6,-0.98084,2e-05,1.86205]
[1780447997011,58.8,66916.98,29.6,-0.98084,2e-05,1.86164]
[1780448002047,58.8,66914.87,29.6,-0.9809,2e-05,1.85695]
[1780448003054,58.78,66913.37,29.6,-0.98096,2e-05,1.85216]
[1780448004061,58.78,66915.42,29.6,-0.98092,2e-05,1.85536]
[1780448005068,58.78,66911.81,29.6,-0.98099,2e-05,1.84913]
[1780448008089,58.77,66908.94,29.6,-0.98106,2e-05,1.84372]
[1780448009096,58.77,66905.95,29.6,-0.98112,2e-05,1.83856]
[1780448014131,58.75,66906.41,29.6,-0.98117,2e-05,1.83403]
[1780448019166,58.74,66905.97,29.6,-0.98119,2e-05,1.83241]
[1780448021180,58.74,66906.74,29.6,-0.98118,2e-05,1.83332]
[1780448023198,58.74,66898.17,29.6,-0.98135,2e-05,1.81883]
[1780448024314,58.74,66898.17,29.6,-0.98135,2e-05,1.81883]
[1780448024492,58.74,66886.83,29.6,-0.98157,2e-05,1.79992]
[1780448025494,58.74,66886.83,29.6,-0.98157,2e-05,1.79992]
[1780448025214,58.74,66882.37,29.6,-0.98166,2e-05,1.79266]
[1780448026221,58.73,66894.72,29.6,-0.98142,2e-05,1.81261]
[1780448027364,58.73,66894.72,29.6,-0.98142,2e-05,1.81261]
[1780448027417,58.73,66899.24,29.6,-0.98134,2e-05,1.81989]
[1780448028234,58.73,66895.4,29.6,-0.98141,2e-05,1.81342]
[1780448029242,58.73,66893.23,29.6,-0.98146,2e-05,1.80972]
[1780448029929,58.73,66893.23,29.6,-0.98146,2e-05,1.80972]
[1780448030249,58.73,66896.98,29.6,-0.98139,2e-05,1.81574]
[1780448031256,58.73,66900.65,29.6,-0.98132,2e-05,1.82163]
[1780448032262,58.73,66897.05,29.6,-0.98139,2e-05,1.81555]
[1780448034277,58.73,66895.83,29.6,-0.98141,2e-05,1.81325]
[1780448036293,58.72,66898.76,29.6,-0.98136,2e-05,1.81778]
[1780448037300,58.72,66900.86,29.6,-0.98132,2e-05,1.82109]
[1780448040321,58.72,66899.72,29.6,-0.98135,2e-05,1.81874]
[1780448045356,58.71,66900.25,29.6,-0.98135,2e-05,1.81885]
[1780448048377,58.71,66909.02,29.6,-0.98118,2e-05,1.83287]
[1780448049384,58.7,66915.59,29.6,-0.98107,2e-05,1.84202]
[1780448050391,58.68,66916.66,29.6,-0.98108,2e-05,1.84189]
[1780448052405,58.66,66915.53,29.6,-0.98114,2e-05,1.83626]
[1780448055426,58.64,66914.48,29.6,-0.98119,2e-05,1.83238]
[1780448056433,58.64,66907.85,29.6,-0.98132,2e-05,1.82124]
[1780448057440,58.64,66904.1,29.6,-0.9814,2e-05,1.81492]
[1780448058447,58.64,66904.7,29.6,-0.98139,2e-05,1.81576]
[1780448063482,58.63,66904.88,29.6,-0.98139,2e-05,1.81535]
[1780448068517,58.63,66905.29,29.6,-0.98139,2e-05,1.81531]
[1780448070531,58.62,66904.28,29.6,-0.98142,2e-05,1.81337]
[1780448072545,58.62,66905.32,29.6,-0.98142,2e-05,1.81217]
[1780448075566,58.62,66911.78,29.6,-0.9813,2e-05,1.82241]
[1780448076573,58.62,66915.56,29.6,-0.98123,2e-05,1.8285]
[1780448077583,58.62,66917.04,29.6,-0.9812,2e-05,1.83078]
[1780448080605,58.61,66914.53,29.6,-0.98126,2e-05,1.82612]
[1780448081613,58.61,66916.33,29.6,-0.98123,2e-05,1.82894]
[1780448083728,58.61,66916.34,29.6,-0.98123,2e-05,1.82879]
[1780448084126,58.61,66916.34,29.6,-0.98123,2e-05,1.82879]
[1780448084152,58.61,66916.61,29.6,-0.98123,2e-05,1.82907]
[1780448084905,58.61,66916.61,29.6,-0.98123,2e-05,1.82907]
[1780448084987,58.61,66923.07,29.6,-0.9811,2e-05,1.83962]
[1780448085640,58.61,66926.15,29.6,-0.98104,2e-05,1.84456]
[1780448087654,58.6,66924.99,29.6,-0.98107,2e-05,1.84224]
[1780448089668,58.6,66924.37,29.6,-0.98109,2e-05,1.84083]
[1780448091682,58.6,66925.41,29.6,-0.98107,2e-05,1.84218]
[1780448093240,58.6,66928.36,29.6,-0.98101,2e-05,1.84691]
[1780448094249,58.6,66935.77,29.6,-0.98087,2e-05,1.8591]
[1780448094704,58.59,66938.87,29.6,-0.98081,2e-05,1.86408]
[1780448095710,58.59,66939.73,29.6,-0.98079,2e-05,1.8653]
[1780448100745,58.58,66939.68,29.6,-0.98081,2e-05,1.86405]
[1780448102759,58.58,66945.62,29.6,-0.9807,2e-05,1.87359]
[1780448103775,58.58,66950.08,29.6,-0.98061,2e-05,1.88088]
[1780448104780,58.58,66951.5,29.6,-0.98058,2e-05,1.88302]
[1780448105787,58.58,66948.62,29.6,-0.98065,2e-05,1.87789]
[1780448110188,58.57,66948.03,29.6,-0.98067,2e-05,1.87613]
[1780448110278,58.57,66944.29,29.6,-0.98074,2e-05,1.86957]
[1780448111190,58.57,66944.29,29.6,-0.98074,2e-05,1.86957]
[1780448111250,58.57,66946.71,29.6,-0.9807,2e-05,1.87341]
[1780448111829,58.57,66943.01,29.6,-0.98078,2e-05,1.86693]
[1780448112836,58.56,66937.54,29.6,-0.98089,2e-05,1.85751]
[1780448113843,58.56,66935.61,29.6,-0.98093,2e-05,1.85406]
[1780448114850,58.56,66934.75,29.6,-0.98095,2e-05,1.85241]
[1780448117871,58.56,66935.37,29.6,-0.98094,2e-05,1.85283]
[1780448118878,58.55,66936.03,29.6,-0.98093,2e-05,1.85372]
[1780448120892,58.55,66937.1,29.6,-0.98092,2e-05,1.8551]
[1780448121899,58.55,66941.7,29.6,-0.98083,2e-05,1.8626]
[1780448124920,58.55,66942.83,29.6,-0.98081,2e-05,1.86382]
[1780448125927,58.54,66941.63,29.6,-0.98084,2e-05,1.86158]
[1780448126934,58.54,66943.22,29.6,-0.98081,2e-05,1.86403]
[1780448127941,58.54,66945.81,29.6,-0.98076,2e-05,1.86816]
[1780448128948,58.54,66947.11,29.6,-0.98074,2e-05,1.87011]
[1780448129955,58.54,66949.34,29.6,-0.9807,2e-05,1.87363]
[1780448131970,58.52,66952.04,29.6,-0.9807,2e-05,1.87282]
[1780448132976,58.5,66952.94,29.6,-0.98071,2e-05,1.87188]
[1780448136001,58.45,66951.89,29.6,-0.98082,2e-05,1.86307]
[1780448138015,58.42,66950.52,29.6,-0.9809,2e-05,1.85637]
[1780448139022,58.4,66951.67,29.6,-0.9809,2e-05,1.8562]
[1780448140029,58.39,66952.34,29.6,-0.98091,2e-05,1.85524]
[1780448143050,58.34,66951.63,29.6,-0.981,2e-05,1.84796]
[1780448148085,58.31,66951.84,29.6,-0.98105,2e-05,1.84392]
[1780448153120,58.31,66952.34,29.6,-0.98105,2e-05,1.84382]
[1780448158155,58.3,66952.85,29.6,-0.98105,2e-05,1.84373]
[1780448163190,58.29,66953.07,29.6,-0.98106,2e-05,1.84317]
[1780448165204,58.29,66953.9,29.6,-0.98105,2e-05,1.84418]
[1780448166211,58.29,66954.96,29.6,-0.98103,2e-05,1.84577]
[1780448168225,58.28,66956.91,29.6,-0.981,2e-05,1.84866]
[1780448170240,58.28,66952.18,29.6,-0.98109,2e-05,1.84035]
[1780448171247,58.28,66949.85,29.6,-0.98114,2e-05,1.83627]
[1780448172254,58.28,66950.75,29.6,-0.98113,2e-05,1.83759]
[1780448175275,58.28,66949.88,29.6,-0.98115,2e-05,1.83562]
[1780448177121,58.27,66949.94,29.6,-0.98115,2e-05,1.83555]
[1780448177234,58.27,66949.94,29.6,-0.98115,2e-05,1.83555]
[1780448177260,58.27,66949.94,29.6,-0.98115,2e-05,1.83538]
[1780448178176,58.27,66949.94,29.6,-0.98115,2e-05,1.83538]
[1780448178296,58.27,66950.5,29.6,-0.98114,2e-05,1.83614]
[1780448182325,58.27,66952.04,29.6,-0.98112,2e-05,1.83803]
[1780448183332,58.27,66955.58,29.6,-0.98105,2e-05,1.84378]
[1780448184339,58.26,66956.4,29.6,-0.98104,2e-05,1.84498]
[1780448188367,58.26,66957.66,29.6,-0.98102,2e-05,1.84635]
[1780448189374,58.26,66947.94,29.6,-0.98122,2e-05,1.82992]
[1780448190380,58.26,66942.56,29.6,-0.98133,2e-05,1.82079]
[1780448191609,58.26,66942.56,29.6,-0.98133,2e-05,1.82079]
[1780448191664,58.26,66942.56,29.6,-0.98133,2e-05,1.82079]
[1780448191629,58.25,66942.02,29.6,-0.98137,2e-05,1.81695]
[1780448191848,58.25,66942.02,29.6,-0.98137,2e-05,1.81695]
[1780448192654,58.25,66948.21,29.6,-0.98125,2e-05,1.8271]
[1780448193042,58.25,66948.21,29.6,-0.98125,2e-05,1.8271]
[1780448193402,58.25,66946.03,29.6,-0.98129,2e-05,1.82347]
[1780448194409,58.25,66938.63,29.6,-0.98144,2e-05,1.81106]
[1780448195416,58.25,66937.37,29.6,-0.98146,2e-05,1.80883]
[1780448196423,58.25,66937.49,29.6,-0.98146,2e-05,1.80879]
[1780448200451,58.25,66938.17,29.6,-0.98146,2e-05,1.80943]
[1780448203472,58.24,66935.8,29.6,-0.98151,2e-05,1.80515]
[1780448204479,58.24,66932.82,29.6,-0.98157,2e-05,1.80013]
[1780448205486,58.24,66933.85,29.6,-0.98155,2e-05,1.80172]
[1780448206493,58.24,66933.19,29.6,-0.98156,2e-05,1.80052]
[1780448207500,58.24,66932.57,29.6,-0.98158,2e-05,1.7994]
[1780448213541,58.24,66932.52,29.6,-0.98158,2e-05,1.7987]
[1780448214549,58.23,66922.72,29.6,-0.98178,2e-05,1.78253]
[1780448215556,58.23,66917.78,29.6,-0.98187,2e-05,1.7744]
[1780448216563,58.23,66908.38,29.6,-0.98205,2e-05,1.75908]
[1780448216964,58.23,66908.38,29.6,-0.98205,2e-05,1.75908]
[1780448217570,58.23,66904.89,29.6,-0.98212,2e-05,1.75341]
[1780448218577,58.23,66908.2,29.6,-0.98206,2e-05,1.75874]
[1780448219584,58.23,66909.95,29.6,-0.98202,2e-05,1.76153]
[1780448220591,58.23,66911.03,29.6,-0.982,2e-05,1.76325]
[1780448222605,58.23,66913.46,29.6,-0.98196,2e-05,1.7671]
[1780448225626,58.23,66910.15,29.6,-0.98202,2e-05,1.7616]
[1780448226634,58.23,66907.83,29.6,-0.98207,2e-05,1.75781]
[1780448227641,58.23,66906.62,29.6,-0.98209,2e-05,1.75582]
[1780448230662,58.23,66907.29,29.6,-0.98208,2e-05,1.75683]
[1780448232676,58.23,66914.7,29.6,-0.98194,2e-05,1.76877]
[1780448233714,58.23,66914.7,29.6,-0.98194,2e-05,1.76877]
[1780448233683,58.23,66920.76,29.6,-0.98182,2e-05,1.77859]
[1780448235697,58.23,66920.13,29.6,-0.98184,2e-05,1.77743]
[1780448236704,58.23,66917.99,29.6,-0.98188,2e-05,1.77388]
[1780448237711,58.23,66917.11,29.6,-0.9819,2e-05,1.77239]
[1780448239727,58.23,66916.28,29.6,-0.98191,2e-05,1.77093]
[1780448240734,58.23,66916.89,29.6,-0.9819,2e-05,1.77187]
[1780448241741,58.23,66918.55,29.6,-0.98187,2e-05,1.77452]
[1780448242748,58.23,66919.4,29.6,-0.98185,2e-05,1.77584]
[1780448244762,58.22,66920.0,29.6,-0.98184,2e-05,1.7767]
[1780448249797,58.22,66913.23,29.6,-0.98198,2e-05,1.76537]
[1780448250533,58.22,66913.23,29.6,-0.98198,2e-05,1.76537]
[1780448250629,58.22,66913.23,29.6,-0.98198,2e-05,1.76533]
[1780448250805,58.22,66912.1,29.6,-0.982,2e-05,1.7635]
[1780448254831,58.22,66907.81,29.6,-0.98211,2e-05,1.75383]
[1780448255839,58.22,66902.22,29.6,-0.98221,2e-05,1.7448]
[1780448256846,58.22,66898.82,29.6,-0.98228,2e-05,1.73933]
[1780448257853,58.22,66898.14,29.6,-0.98229,2e-05,1.73825]
[1780448259720,58.22,66898.14,29.6,-0.98229,2e-05,1.73825]
[1780448258860,58.22,66897.48,29.6,-0.9823,2e-05,1.73719]
[1780448260874,58.22,66899.15,29.6,-0.98227,2e-05,1.73989]
[1780448265908,58.22,66899.69,29.6,-0.98226,2e-05,1.74076]
[1780448267726,58.22,66899.69,29.6,-0.98226,2e-05,1.74076]
[1780448267923,58.22,66909.73,29.6,-0.98207,2e-05,1.75692]
[1780448269266,58.22,66909.73,29.6,-0.98207,2e-05,1.75692]
[1780448269364,58.22,66917.12,29.6,-0.98193,2e-05,1.76887]
[1780448269936,58.22,66923.18,29.6,-0.98182,2e-05,1.77869]
[1780448270944,58.22,66925.93,29.6,-0.98176,2e-05,1.78311]
[1780448271951,58.22,66928.25,29.6,-0.98172,2e-05,1.78683]
[1780448272958,58.22,66929.98,29.6,-0.98169,2e-05,1.78959]
[1780448274161,58.22,66931.57,29.6,-0.98166,2e-05,1.79211]
[1780448274972,58.22,66937.14,29.6,-0.98155,2e-05,1.80117]
[1780448276484,58.22,66937.75,29.6,-0.98154,2e-05,1.80207]
[1780448276985,58.22,66938.74,29.6,-0.98152,2e-05,1.80359]
[1780448277993,58.21,66940.65,29.6,-0.98149,2e-05,1.80664]
[1780448279001,58.21,66941.27,29.6,-0.98147,2e-05,1.80754]
[1780448282217,58.21,66933.21,29.6,-0.98164,2e-05,1.79391]
[1780448283032,58.21,66920.98,29.6,-0.98187,2e-05,1.77382]
[1780448284582,58.21,66920.98,29.6,-0.98187,2e-05,1.77382]
[1780448284626,58.21,66920.3,29.6,-0.98189,2e-05,1.77259]
[1780448288082,58.21,66919.72,29.6,-0.9819,2e-05,1.77149]
[1780448290352,58.21,66917.87,29.6,-0.98194,2e-05,1.76837]
[1780448291103,58.21,66919.79,29.6,-0.9819,2e-05,1.77145]
[1780448293117,58.21,66915.23,29.6,-0.98199,2e-05,1.76393]
[1780448294236,58.21,66909.34,29.6,-0.9821,2e-05,1.75436]
[1780448296139,58.21,66909.04,29.6,-0.98211,2e-05,1.75383]
[1780448298153,58.21,66907.46,29.6,-0.98214,2e-05,1.75124]
[1780448299161,58.21,66909.77,29.6,-0.9821,2e-05,1.75495]
[1780448304195,58.2,66909.85,29.6,-0.9821,2e-05,1.75496]
[1780448307602,58.2,66909.83,29.6,-0.9821,2e-05,1.75491]
[1780448308223,58.2,66914.06,29.6,-0.98202,2e-05,1.76168]
[1780448309230,58.2,66918.35,29.6,-0.98194,2e-05,1.76861]
[1780448310237,58.2,66919.1,29.6,-0.98192,2e-05,1.76978]
[1780448312732,58.2,66919.43,29.6,-0.98194,2e-05,1.76767]
[1780448314265,58.2,66920.7,29.6,-0.98192,2e-05,1.76959]
[1780448317286,58.2,66919.65,29.6,-0.98194,2e-05,1.76773]
[1780448318293,58.2,66917.74,29.6,-0.98198,2e-05,1.76459]
[1780448323334,58.2,66917.56,29.6,-0.98198,2e-05,1.76409]
[1780448327365,58.2,66908.75,29.6,-0.98215,2e-05,1.74968]
[1780448328372,58.2,66903.14,29.6,-0.98226,2e-05,1.74063]
[1780448330386,58.2,66902.61,29.6,-0.98227,2e-05,1.73977]
[1780448333407,58.2,66901.27,29.6,-0.98229,2e-05,1.73762]
[1780448338442,58.2,66901.07,29.6,-0.9823,2e-05,1.73731]
[1780448339449,58.2,66900.53,29.6,-0.98231,2e-05,1.73645]
[1780448340456,58.2,66899.6,29.6,-0.98233,2e-05,1.73496]
[1780448345491,58.2,66899.23,29.6,-0.98233,2e-05,1.7344]
[1780448346675,58.2,66899.23,29.6,-0.98233,2e-05,1.7344]
[1780448346746,58.2,66899.22,29.6,-0.98233,2e-05,1.7344]
[1780448347505,58.2,66895.7,29.6,-0.9824,2e-05,1.72877]
[1780448348512,58.2,66894.09,29.6,-0.98243,2e-05,1.72621]
[1780448352142,58.2,66893.8,29.6,-0.98243,2e-05,1.72581]
[1780448352541,58.2,66891.1,29.6,-0.98248,2e-05,1.72153]
[1780448353086,58.2,66891.1,29.6,-0.98248,2e-05,1.72153]
[1780448353547,58.2,66890.53,29.6,-0.98249,2e-05,1.72065]
[1780448354554,58.2,66888.34,29.6,-0.98253,2e-05,1.71719]
[1780448355496,58.2,66888.34,29.6,-0.98253,2e-05,1.71719]
[1780448355561,58.2,66885.09,29.6,-0.98259,2e-05,1.71207]
[1780448356037,58.2,66885.09,29.6,-0.98259,2e-05,1.71207]
[1780448356780,58.2,66885.09,29.6,-0.98259,2e-05,1.71207]
[1780448356859,58.2,66878.1,29.6,-0.98272,2e-05,1.7011]
[1780448357575,58.2,66874.38,29.6,-0.98279,2e-05,1.69524]
[1780448358582,58.2,66875.04,29.6,-0.98278,2e-05,1.69634]
[1780448360596,58.2,66873.35,29.6,-0.98281,2e-05,1.69383]
[1780448365632,58.21,66872.37,29.6,-0.98282,2e-05,1.69276]
[1780448368653,58.21,66871.51,29.6,-0.98283,2e-05,1.69165]
[1780448369660,58.21,66870.8,29.6,-0.98285,2e-05,1.69061]
[1780448370504,58.21,66870.8,29.6,-0.98285,2e-05,1.69061]
[1780448370817,58.21,66867.63,29.6,-0.9829,2e-05,1.68572]
[1780448371673,58.21,66869.27,29.6,-0.9829,2e-05,1.68587]
[1780448373822,58.21,66866.87,29.6,-0.98294,2e-05,1.68229]
[1780448375702,58.21,66863.21,29.6,-0.983,2e-05,1.67676]
[1780448376709,58.21,66861.9,29.6,-0.98302,2e-05,1.67483]
[1780448378725,58.21,66860.73,29.6,-0.98304,2e-05,1.67322]
[1780448382607,58.22,66860.51,29.6,-0.98304,2e-05,1.67322]
[1780448382660,58.22,66860.51,29.6,-0.98304,2e-05,1.67322]
[1780448382753,58.22,66854.22,29.6,-0.98316,2e-05,1.66355]
[1780448383237,58.22,66854.22,29.6,-0.98316,2e-05,1.66355]
[1780448383794,58.22,66854.22,29.6,-0.98316,2e-05,1.66355]
[1780448383826,58.22,66852.76,29.6,-0.98318,2e-05,1.66141]
[1780448384767,58.22,66851.58,29.6,-0.9832,2e-05,1.65972]
[1780448386781,58.22,66850.97,29.6,-0.98321,2e-05,1.65904]
[1780448388795,58.22,66850.14,29.6,-0.98322,2e-05,1.65803]
[1780448389802,58.22,66849.13,29.6,-0.98324,2e-05,1.6566]
[1780448390810,58.23,66849.68,29.6,-0.98323,2e-05,1.65759]
[1780448391803,58.23,66849.68,29.6,-0.98323,2e-05,1.65759]
[1780448392822,58.23,66851.83,29.6,-0.98318,2e-05,1.66119]
[1780448398865,58.23,66850.59,29.6,-0.9832,2e-05,1.66004]
[1780448400879,58.24,66851.5,29.6,-0.98318,2e-05,1.6617]
[1780448401889,58.24,66859.93,29.6,-0.98302,2e-05,1.67493]
[1780448402898,58.24,66864.51,29.6,-0.98294,2e-05,1.68218]
[1780448403063,58.24,66864.51,29.6,-0.98294,2e-05,1.68218]
[1780448403903,58.24,66857.97,29.6,-0.98306,2e-05,1.67207]
[1780448404910,58.24,66853.87,29.6,-0.98313,2e-05,1.6658]
[1780448405917,58.24,66852.97,29.6,-0.98314,2e-05,1.66452]
[1780448406924,58.24,66852.38,29.6,-0.98315,2e-05,1.66373]
[1780448407931,58.24,66846.26,29.6,-0.98326,2e-05,1.65438]
[1780448408938,58.24,66839.27,29.6,-0.98339,2e-05,1.64375]
[1780448409946,58.24,66841.03,29.6,-0.98335,2e-05,1.64662]
[1780448410953,58.25,66838.42,29.6,-0.9834,2e-05,1.64276]
[1780448411960,58.25,66835.29,29.6,-0.98345,2e-05,1.63811]
[1780448412967,58.25,66836.7,29.6,-0.98342,2e-05,1.64044]
[1780448415024,58.25,66836.85,29.6,-0.98342,2e-05,1.64083]
[1780448414992,58.25,66835.31,29.6,-0.98344,2e-05,1.63862]
[1780448415290,58.25,66835.31,29.6,-0.98344,2e-05,1.63862]
[1780448415997,58.25,66827.77,29.6,-0.98358,2e-05,1.62726]
[1780448417006,58.25,66826.62,29.6,-0.98359,2e-05,1.62569]
[1780448419017,58.26,66825.95,29.6,-0.9836,2e-05,1.62504]
[1780448421727,58.26,66826.61,29.6,-0.98358,2e-05,1.62658]
[1780448422863,58.26,66826.61,29.6,-0.98358,2e-05,1.62658]
[1780448423048,58.26,66820.67,29.6,-0.98369,2e-05,1.61773]
[1780448424509,58.26,66815.94,29.6,-0.98377,2e-05,1.61076]
[1780448425061,58.26,66814.65,29.6,-0.98379,2e-05,1.60901]
[1780448426068,58.27,66815.97,29.6,-0.98376,2e-05,1.61121]
[1780448427075,58.27,66822.1,29.6,-0.98365,2e-05,1.6207]
[1780448428188,58.27,66822.1,29.6,-0.98365,2e-05,1.6207]
[1780448428819,58.27,66822.1,29.6,-0.98365,2e-05,1.6207]
[1780448428861,58.27,66825.64,29.6,-0.98359,2e-05,1.62645]
[1780448429088,58.27,66833.0,29.6,-0.98346,2e-05,1.63769]
[1780448430164,58.27,66833.0,29.6,-0.98346,2e-05,1.63769]
[1780448430248,58.27,66836.46,29.6,-0.98339,2e-05,1.64315]
[1780448431895,58.27,66836.46,29.6,-0.98339,2e-05,1.64315]
[1780448431898,58.27,66831.57,29.6,-0.9835,2e-05,1.63349]
[1780448432110,58.27,66826.03,29.6,-0.9836,2e-05,1.62504]
[1780448433803,58.28,66819.72,29.6,-0.98371,2e-05,1.61563]
[1780448434128,58.28,66817.65,29.6,-0.98374,2e-05,1.61269]
[1780448437151,58.28,66815.72,29.6,-0.98377,2e-05,1.61037]
[1780448438263,58.28,66815.72,29.6,-0.98377,2e-05,1.61037]
[1780448438364,58.28,66812.67,29.6,-0.98382,2e-05,1.60597]
[1780448439080,58.28,66812.67,29.6,-0.98382,2e-05,1.60597]
[1780448439424,58.28,66812.67,29.6,-0.98382,2e-05,1.60597]
[1780448439474,58.28,66804.36,29.6,-0.98396,2e-05,1.59369]
[1780448440857,58.29,66804.19,29.6,-0.98396,2e-05,1.5939]
[1780448441178,58.29,66802.95,29.6,-0.98398,2e-05,1.59204]
[1780448446215,58.3,66802.77,29.6,-0.98397,2e-05,1.59295]
[1780448449827,58.3,66802.68,29.6,-0.98396,2e-05,1.59328]
[1780448449843,58.3,66802.68,29.6,-0.98396,2e-05,1.59328]
[1780448449909,58.3,66802.68,29.6,-0.98396,2e-05,1.59328]
[1780448449969,58.3,66802.64,29.6,-0.98396,2e-05,1.59369]
[1780448450504,58.3,66802.64,29.6,-0.98396,2e-05,1.59369]
[1780448450696,58.3,66802.64,29.6,-0.98396,2e-05,1.59369]
[1780448450864,58.3,66802.64,29.6,-0.98396,2e-05,1.59369]
[1780448450878,58.3,66802.64,29.6,-0.98396,2e-05,1.59369]
[1780448450939,58.31,66797.53,29.6,-0.98404,2e-05,1.5863]
[1780448451250,58.31,66796.65,29.6,-0.98406,2e-05,1.58498]
[1780448452153,58.31,66796.65,29.6,-0.98406,2e-05,1.58498]
[1780448452584,58.31,66796.65,29.6,-0.98406,2e-05,1.58498]
[1780448452686,58.31,66793.56,29.6,-0.98411,2e-05,1.58063]
[1780448453841,58.31,66800.92,29.6,-0.98398,2e-05,1.59211]
[1780448454271,58.31,66803.88,29.6,-0.98393,2e-05,1.59655]
[1780448455278,58.31,66805.05,29.6,-0.9839,2e-05,1.59854]
[1780448457292,58.32,66803.89,29.6,-0.98392,2e-05,1.59726]
[1780448458299,58.32,66797.81,29.6,-0.98402,2e-05,1.58838]
[1780448459306,58.32,66796.62,29.6,-0.98404,2e-05,1.58685]
[1780448461320,58.33,66795.91,29.6,-0.98404,2e-05,1.58629]
[1780448463334,58.33,66795.18,29.6,-0.98405,2e-05,1.58571]
[1780448466354,58.34,66796.2,29.6,-0.98402,2e-05,1.58798]
[1780448469930,58.34,66796.75,29.6,-0.98401,2e-05,1.58929]
[1780448470872,58.35,66788.65,29.6,-0.98414,2e-05,1.57798]
[1780448471390,58.35,66782.99,29.6,-0.98424,2e-05,1.56958]
[1780448473404,58.35,66783.61,29.6,-0.98422,2e-05,1.57105]
[1780448476613,58.36,66775.27,29.6,-0.98435,2e-05,1.55955]
[1780448477380,58.36,66775.27,29.6,-0.98435,2e-05,1.55955]
[1780448477432,58.36,66769.53,29.6,-0.98445,2e-05,1.55141]
[1780448480031,58.37,66764.26,29.6,-0.98452,2e-05,1.54463]
[1780448480223,58.37,66764.26,29.6,-0.98452,2e-05,1.54463]
[1780448480739,58.37,66758.85,29.6,-0.98461,2e-05,1.53674]
[1780448484481,58.38,66758.2,29.6,-0.98461,2e-05,1.53711]
[1780448486495,58.38,66757.36,29.6,-0.98462,2e-05,1.53654]
[1780448487502,58.38,66756.57,29.6,-0.98463,2e-05,1.53572]
[1780448488509,58.39,66757.09,29.6,-0.98461,2e-05,1.5368]
[1780448493926,58.4,66757.07,29.6,-0.98462,2e-05,1.53571]
[1780448494037,58.4,66757.07,29.6,-0.98462,2e-05,1.53571]
[1780448498899,58.41,66757.2,29.6,-0.9846,2e-05,1.53753]
[1780448498994,58.42,66758.59,29.6,-0.98457,2e-05,1.5402]
[1780448499588,58.42,66759.86,29.6,-0.98455,2e-05,1.54205]
[1780448501603,58.42,66757.45,29.6,-0.98458,2e-05,1.53918]
[1780448502995,58.42,66757.45,29.6,-0.98458,2e-05,1.53918]
[1780448503093,58.43,66757.31,29.6,-0.98458,2e-05,1.53961]
[1780448503709,58.43,66757.31,29.6,-0.98458,2e-05,1.53961]
[1780448504085,58.43,66757.31,29.6,-0.98458,2e-05,1.53961]
[1780448503746,58.43,66745.32,29.6,-0.98477,2e-05,1.52222]
[1780448504625,58.43,66738.77,29.6,-0.98488,2e-05,1.5131]
[1780448505681,58.43,66738.77,29.6,-0.98488,2e-05,1.5131]
[1780448505781,58.43,66736.13,29.6,-0.98492,2e-05,1.50966]
[1780448506684,58.43,66736.13,29.6,-0.98492,2e-05,1.50966]
[1780448506706,58.43,66730.59,29.6,-0.985,2e-05,1.50209]
[1780448507648,58.44,66728.94,29.6,-0.98503,2e-05,1.5001]
[1780448510073,58.45,66728.47,29.6,-0.98502,2e-05,1.50057]
[1780448511841,58.45,66728.24,29.6,-0.98503,2e-05,1.50024]
[1780448511882,58.45,66723.69,29.6,-0.98509,2e-05,1.49452]
[1780448512891,58.45,66723.69,29.6,-0.98509,2e-05,1.49452]
[1780448513028,58.45,66723.69,29.6,-0.98509,2e-05,1.49452]
[1780448513101,58.46,66717.96,29.6,-0.98518,2e-05,1.48678]
[1780448513690,58.46,66723.79,29.6,-0.98508,2e-05,1.49505]
[1780448514697,58.46,66730.16,29.6,-0.98498,2e-05,1.50455]
[1780448515797,58.46,66730.16,29.6,-0.98498,2e-05,1.50455]
[1780448515891,58.47,66732.11,29.6,-0.98494,2e-05,1.5081]
[1780448516711,58.47,66727.57,29.6,-0.98501,2e-05,1.50161]
[1780448517408,58.47,66727.57,29.6,-0.98501,2e-05,1.50161]
[1780448517718,58.47,66723.76,29.6,-0.98507,2e-05,1.49654]
[1780448518725,58.47,66721.65,29.6,-0.9851,2e-05,1.49391]
[1780448519734,58.47,66720.47,29.6,-0.98511,2e-05,1.49262]
[1780448520741,58.48,66721.17,29.6,-0.9851,2e-05,1.49401]
[1780448521428,58.48,66721.17,29.6,-0.9851,2e-05,1.49401]
[1780448524769,58.49,66724.43,29.6,-0.98503,2e-05,1.50021]
[1780448525776,58.49,66736.62,29.6,-0.98482,2e-05,1.51806]
[1780448526783,58.5,66738.56,29.6,-0.98478,2e-05,1.52123]
[1780448527832,58.5,66741.92,29.6,-0.98472,2e-05,1.52643]
[1780448528797,58.5,66744.41,29.6,-0.98468,2e-05,1.53038]
[1780448529804,58.5,66746.22,29.6,-0.98465,2e-05,1.53333]
[1780448530810,58.51,66747.63,29.6,-0.98462,2e-05,1.53571]
[1780448532125,58.51,66747.63,29.6,-0.98462,2e-05,1.53571]
[1780448532038,58.51,66749.46,29.6,-0.98458,2e-05,1.53901]
[1780448532929,58.51,66749.46,29.6,-0.98458,2e-05,1.53901]
[1780448532972,58.52,66745.47,29.6,-0.98464,2e-05,1.53353]
[1780448533903,58.52,66745.47,29.6,-0.98464,2e-05,1.53353]
[1780448534096,58.52,66723.1,29.6,-0.98501,2e-05,1.50167]
[1780448534842,58.52,66719.48,29.6,-0.98506,2e-05,1.49689]
[1780448536856,58.53,66718.67,29.6,-0.98507,2e-05,1.49651]
[1780448541891,58.54,66718.69,29.6,-0.98504,2e-05,1.49844]
[1780448543905,58.55,66719.53,29.6,-0.98502,2e-05,1.50039]
[1780448545919,58.55,66720.33,29.6,-0.985,2e-05,1.50229]
[1780448548268,58.56,66720.8,29.6,-0.98498,2e-05,1.5037]
[1780448548788,58.56,66720.8,29.6,-0.98498,2e-05,1.5037]
[1780448548940,58.56,66714.59,29.6,-0.98508,2e-05,1.49523]
[1780448549309,58.56,66714.59,29.6,-0.98508,2e-05,1.49523]
[1780448549947,58.57,66710.34,29.6,-0.98514,2e-05,1.48958]
[1780448553391,58.57,66710.41,29.6,-0.98516,2e-05,1.48814]
[1780448553987,58.58,66704.5,29.6,-0.98525,2e-05,1.48019]
[1780448554727,58.58,66704.5,29.6,-0.98525,2e-05,1.48019]
[1780448554994,58.58,66697.3,29.6,-0.98535,2e-05,1.47086]
[1780448556001,58.59,66697.04,29.6,-0.98535,2e-05,1.47092]
[1780448558020,58.59,66697.59,29.6,-0.98534,2e-05,1.47211]
[1780448558084,58.59,66704.73,29.6,-0.98522,2e-05,1.48258]
[1780448559022,58.6,66706.58,29.6,-0.98519,2e-05,1.48559]
[1780448560764,58.6,66706.38,29.6,-0.98518,2e-05,1.48571]
[1780448561107,58.6,66706.38,29.6,-0.98518,2e-05,1.48571]
[1780448562027,58.6,66707.0,29.6,-0.98517,2e-05,1.48698]
[1780448562044,58.61,66708.27,29.6,-0.98514,2e-05,1.48917]
[1780448562829,58.61,66708.27,29.6,-0.98514,2e-05,1.48917]
[1780448563051,58.61,66700.82,29.6,-0.98526,2e-05,1.47905]
[1780448564038,58.61,66700.82,29.6,-0.98526,2e-05,1.47946]
[1780448569108,58.63,66699.74,29.6,-0.98525,2e-05,1.47997]
[1780448569893,58.63,66699.74,29.6,-0.98525,2e-05,1.47997]
[1780448570116,58.63,66695.24,29.6,-0.98532,2e-05,1.47405]
[1780448571123,58.64,66693.89,29.6,-0.98533,2e-05,1.47257]
[1780448572022,58.64,66693.89,29.6,-0.98533,2e-05,1.47257]
[1780448572130,58.64,66691.93,29.6,-0.98536,2e-05,1.47024]
[1780448574144,58.65,66700.74,29.6,-0.98521,2e-05,1.48346]
[1780448575161,58.65,66700.74,29.6,-0.98521,2e-05,1.48346]
[1780448575151,58.65,66714.99,29.6,-0.98497,2e-05,1.50407]
[1780448576158,58.65,66720.72,29.6,-0.98488,2e-05,1.51262]
[1780448578173,58.66,66721.56,29.6,-0.98485,2e-05,1.51452]
[1780448579180,58.66,66722.71,29.6,-0.98483,2e-05,1.51617]
[1780448580587,58.66,66722.71,29.6,-0.98483,2e-05,1.51617]
[1780448580669,58.66,66722.71,29.6,-0.98483,2e-05,1.51617]
[1780448580730,58.66,66724.04,29.6,-0.98481,2e-05,1.51806]
[1780448581743,58.66,66724.04,29.6,-0.98481,2e-05,1.51806]
[1780448581836,58.66,66730.35,29.6,-0.98471,2e-05,1.52713]
[1780448582932,58.66,66734.76,29.6,-0.98464,2e-05,1.53343]
[1780448583364,58.66,66734.76,29.6,-0.98464,2e-05,1.53343]
[1780448583430,58.66,66735.99,29.6,-0.98462,2e-05,1.53522]
[1780448585182,58.66,66740.38,29.6,-0.98454,2e-05,1.54149]
[1780448585222,58.66,66740.38,29.6,-0.98454,2e-05,1.54149]
[1780448585703,58.66,66740.38,29.6,-0.98454,2e-05,1.54149]
[1780448585765,58.66,66740.38,29.6,-0.98454,2e-05,1.54149]
[1780448585997,58.66,66740.38,29.6,-0.98454,2e-05,1.54149]
[1780448586086,58.66,66748.97,29.6,-0.9844,2e-05,1.55393]
[1780448586261,58.66,66748.97,29.6,-0.9844,2e-05,1.55393]
[1780448586452,58.66,66748.97,29.6,-0.9844,2e-05,1.55393]
[1780448586872,58.66,66748.97,29.6,-0.9844,2e-05,1.55393]
[1780448586885,58.66,66758.28,29.6,-0.98424,2e-05,1.56749]
[1780448587236,58.66,66769.11,29.6,-0.98406,2e-05,1.58349]
[1780448588476,58.66,66769.11,29.6,-0.98406,2e-05,1.58349]
[1780448588597,58.66,66769.11,29.6,-0.98406,2e-05,1.58349]
[1780448588757,58.66,66774.14,29.6,-0.98398,2e-05,1.59084]
[1780448589253,58.65,66754.48,29.6,-0.98431,2e-05,1.56164]
[1780448590553,58.65,66743.54,29.6,-0.9845,2e-05,1.54556]
[1780448591267,58.65,66736.36,29.6,-0.98462,2e-05,1.53507]
[1780448592273,58.65,66734.92,29.6,-0.98464,2e-05,1.53295]
[1780448593647,58.65,66734.92,29.6,-0.98464,2e-05,1.53295]
[1780448594288,58.65,66732.77,29.6,-0.98468,2e-05,1.52976]
[1780448595308,58.65,66726.82,29.6,-0.98478,2e-05,1.52115]
[1780448596909,58.65,66726.82,29.6,-0.98478,2e-05,1.52115]
[1780448597074,58.65,66733.73,29.6,-0.98466,2e-05,1.53106]
[1780448597310,58.65,66743.81,29.6,-0.9845,2e-05,1.54568]
[1780448598854,58.65,66747.2,29.6,-0.98444,2e-05,1.55056]
[1780448599324,58.65,66748.01,29.6,-0.98443,2e-05,1.55167]
[1780448601310,58.65,66748.16,29.6,-0.98443,2e-05,1.55182]
[1780448601338,58.65,66753.14,29.6,-0.98434,2e-05,1.55903]
[1780448602345,58.65,66757.55,29.6,-0.98427,2e-05,1.56541]
[1780448603352,58.65,66760.7,29.6,-0.98422,2e-05,1.56995]
[1780448605366,58.65,66763.61,29.6,-0.98417,2e-05,1.57404]
[1780448606373,58.65,66767.18,29.6,-0.98411,2e-05,1.5792]
[1780448609594,58.64,66770.61,29.6,-0.98406,2e-05,1.58392]
[1780448610401,58.64,66773.6,29.6,-0.98401,2e-05,1.58823]
[1780448611408,58.64,66774.67,29.6,-0.98401,2e-05,1.58726]
[1780448613171,58.64,66774.67,29.6,-0.98401,2e-05,1.58726]
[1780448613183,58.64,66764.01,29.6,-0.9842,2e-05,1.57123]
[1780448613426,58.64,66755.99,29.6,-0.98433,2e-05,1.55943]
[1780448614433,58.64,66753.29,29.6,-0.98438,2e-05,1.55539]
[1780448616221,58.64,66752.43,29.6,-0.9844,2e-05,1.55398]
[1780448618463,58.64,66751.33,29.6,-0.98442,2e-05,1.55223]
[1780448620477,58.63,66753.5,29.6,-0.98438,2e-05,1.55526]
[1780448621484,58.63,66752.74,29.6,-0.9844,2e-05,1.55408]
[1780448622491,58.63,66749.41,29.6,-0.98445,2e-05,1.54914]
[1780448624079,58.63,66749.41,29.6,-0.98445,2e-05,1.54914]
[1780448624177,58.63,66751.31,29.6,-0.98442,2e-05,1.55179]
[1780448624474,58.63,66751.31,29.6,-0.98442,2e-05,1.55179]
[1780448624505,58.63,66763.52,29.6,-0.98422,2e-05,1.56971]
[1780448625931,58.63,66763.52,29.6,-0.98422,2e-05,1.56971]
[1780448626161,58.63,66763.52,29.6,-0.98422,2e-05,1.56971]
[1780448626051,58.63,66767.44,29.6,-0.98415,2e-05,1.57529]
[1780448627114,58.63,66767.44,29.6,-0.98415,2e-05,1.57529]
[1780448627166,58.63,66775.2,29.6,-0.98402,2e-05,1.58667]
[1780448627527,58.63,66780.38,29.6,-0.98393,2e-05,1.59438]
[1780448628534,58.63,66781.65,29.6,-0.98391,2e-05,1.59614]
[1780448630636,58.63,66781.45,29.6,-0.98392,2e-05,1.59556]
[1780448630677,58.63,66781.45,29.6,-0.98392,2e-05,1.59556]
[1780448630783,58.63,66781.43,29.6,-0.98392,2e-05,1.59553]
[1780448631342,58.63,66781.43,29.6,-0.98392,2e-05,1.59553]
[1780448631718,58.63,66781.43,29.6,-0.98392,2e-05,1.59553]
[1780448631820,58.62,66774.24,29.6,-0.98404,2e-05,1.58468]
[1780448632562,58.62,66767.38,29.6,-0.98416,2e-05,1.57439]
[1780448633569,58.62,66764.92,29.6,-0.9842,2e-05,1.57065]
[1780448634773,58.62,66755.32,29.6,-0.98437,2e-05,1.55644]
[1780448635847,58.62,66755.32,29.6,-0.98437,2e-05,1.55644]
[1780448635897,58.62,66760.29,29.6,-0.98429,2e-05,1.56366]
[1780448636590,58.62,66764.13,29.6,-0.98422,2e-05,1.56923]
[1780448637597,58.62,66767.59,29.6,-0.98416,2e-05,1.57424]
[1780448638288,58.62,66767.59,29.6,-0.98416,2e-05,1.57424]
[1780448638604,58.62,66765.1,29.6,-0.98421,2e-05,1.57045]
[1780448639611,58.62,66763.5,29.6,-0.98424,2e-05,1.56799]
[1780448640618,58.62,66762.05,29.6,-0.98426,2e-05,1.56576]
[1780448641624,58.62,66760.93,29.6,-0.98428,2e-05,1.56402]
[1780448642632,58.62,66767.08,29.6,-0.98418,2e-05,1.573]
[1780448643639,58.62,66770.98,29.6,-0.98411,2e-05,1.57866]
[1780448644645,58.61,66768.83,29.6,-0.98415,2e-05,1.57536]
[1780448646660,58.61,66767.97,29.6,-0.98417,2e-05,1.57387]
[1780448648674,58.61,66768.98,29.6,-0.98415,2e-05,1.57515]
[1780448650205,58.61,66768.98,29.6,-0.98415,2e-05,1.57515]
[1780448650265,58.61,66769.62,29.6,-0.98414,2e-05,1.57588]
[1780448650359,58.61,66769.62,29.6,-0.98414,2e-05,1.57588]
[1780448651038,58.61,66769.62,29.6,-0.98414,2e-05,1.57588]
[1780448651115,58.61,66788.04,29.6,-0.98383,2e-05,1.60315]
[1780448651695,58.61,66791.21,29.6,-0.98377,2e-05,1.60791]
[1780448653709,58.61,66792.18,29.6,-0.98376,2e-05,1.60903]
[1780448655206,58.61,66792.18,29.6,-0.98376,2e-05,1.60903]
[1780448655167,58.6,66797.56,29.6,-0.98367,2e-05,1.61678]
[1780448655723,58.6,66802.07,29.6,-0.98359,2e-05,1.6236]
[1780448656793,58.6,66802.07,29.6,-0.98359,2e-05,1.6236]
[1780448656894,58.6,66803.23,29.6,-0.98357,2e-05,1.62516]
[1780448657737,58.6,66804.18,29.6,-0.98356,2e-05,1.62641]
[1780448659688,58.6,66804.46,29.6,-0.98356,2e-05,1.62664]
[1780448659867,58.6,66804.46,29.6,-0.98356,2e-05,1.62664]
[1780448659955,58.6,66806.26,29.6,-0.98353,2e-05,1.62917]
[1780448660764,58.59,66809.59,29.6,-0.98347,2e-05,1.63403]
[1780448662274,58.59,66809.59,29.6,-0.98347,2e-05,1.63403]
[1780448661771,58.59,66810.48,29.6,-0.98346,2e-05,1.63518]
[1780448663787,58.59,66811.87,29.6,-0.98344,2e-05,1.63688]
[1780448667813,58.58,66815.12,29.6,-0.98339,2e-05,1.64098]
[1780448669827,58.58,66816.24,29.6,-0.98338,2e-05,1.64226]
[1780448671046,58.58,66816.24,29.6,-0.98338,2e-05,1.64226]
[1780448671392,58.58,66816.52,29.6,-0.9834,2e-05,1.63976]
[1780448671952,58.58,66816.52,29.6,-0.9834,2e-05,1.63976]
[1780448671973,58.57,66825.05,29.6,-0.98325,2e-05,1.6526]
[1780448672661,58.57,66825.05,29.6,-0.98325,2e-05,1.6526]
[1780448672848,58.57,66826.81,29.6,-0.98322,2e-05,1.65531]
[1780448673855,58.57,66826.08,29.6,-0.98323,2e-05,1.65394]
[1780448674862,58.57,66828.04,29.6,-0.9832,2e-05,1.65671]
[1780448676660,58.57,66827.63,29.6,-0.98321,2e-05,1.65584]
[1780448676876,58.57,66829.04,29.6,-0.98319,2e-05,1.65777]
[1780448678031,58.57,66829.04,29.6,-0.98319,2e-05,1.65777]
[1780448678114,58.56,66834.12,29.6,-0.9831,2e-05,1.66511]
[1780448678376,58.56,66834.12,29.6,-0.9831,2e-05,1.66511]
[1780448679242,58.56,66834.12,29.6,-0.9831,2e-05,1.66511]
[1780448678890,58.56,66838.68,29.6,-0.98302,2e-05,1.67216]
[1780448679897,58.56,66839.42,29.6,-0.98301,2e-05,1.67305]
[1780448681023,58.56,66843.47,29.6,-0.98295,2e-05,1.6788]
[1780448681893,58.56,66843.47,29.6,-0.98295,2e-05,1.6788]
[1780448681924,58.56,66845.34,29.6,-0.98291,2e-05,1.68171]
[1780448683010,58.56,66845.34,29.6,-0.98291,2e-05,1.68171]
[1780448683198,58.56,66845.34,29.6,-0.98291,2e-05,1.68171]
[1780448683247,58.55,66848.84,29.6,-0.98285,2e-05,1.68659]
[1780448684939,58.55,66847.63,29.6,-0.98288,2e-05,1.68441]
[1780448686954,58.55,66839.49,29.6,-0.98303,2e-05,1.67118]
[1780448687960,58.54,66833.91,29.6,-0.98314,2e-05,1.66226]
[1780448688967,58.54,66838.69,29.6,-0.98306,2e-05,1.66939]
[1780448689974,58.54,66844.16,29.6,-0.98296,2e-05,1.67763]
[1780448691988,58.54,66844.78,29.6,-0.98295,2e-05,1.67806]
[1780448697024,58.52,66844.53,29.6,-0.98298,2e-05,1.67603]
[1780448702060,58.51,66846.51,29.6,-0.98296,2e-05,1.67775]
[1780448703017,58.51,66846.51,29.6,-0.98296,2e-05,1.67775]
[1780448703084,58.51,66841.46,29.6,-0.98305,2e-05,1.66991]
[1780448704197,58.51,66841.46,29.6,-0.98305,2e-05,1.66991]
[1780448704289,58.51,66836.02,29.6,-0.98315,2e-05,1.66097]
[1780448705085,58.51,66830.98,29.6,-0.98325,2e-05,1.65296]
[1780448707572,58.5,66831.13,29.6,-0.98325,2e-05,1.65272]
[1780448710122,58.5,66828.42,29.6,-0.98331,2e-05,1.64788]
[1780448711129,58.5,66826.34,29.6,-0.98335,2e-05,1.64447]
[1780448713279,58.49,66820.57,29.6,-0.98345,2e-05,1.63522]
[1780448714150,58.49,66811.19,29.6,-0.98362,2e-05,1.62077]
[1780448715157,58.49,66808.49,29.6,-0.98367,2e-05,1.61651]
[1780448718179,58.49,66809.38,29.6,-0.98366,2e-05,1.61737]
[1780448719185,58.49,66814.72,29.6,-0.98357,2e-05,1.62529]
[1780448720192,58.48,66812.38,29.6,-0.98361,2e-05,1.62157]
[1780448721199,58.48,66811.84,29.6,-0.98363,2e-05,1.62058]
[1780448722206,58.48,66810.46,29.6,-0.98365,2e-05,1.61832]
[1780448725227,58.48,66809.89,29.6,-0.98367,2e-05,1.61696]
[1780448727248,58.48,66811.61,29.6,-0.98364,2e-05,1.61923]
[1780448728255,58.47,66817.6,29.6,-0.98354,2e-05,1.62815]
[1780448729264,58.47,66820.37,29.6,-0.98349,2e-05,1.63219]
[1780448730271,58.47,66821.27,29.6,-0.98348,2e-05,1.63337]
[1780448731278,58.47,66822.12,29.6,-0.98349,2e-05,1.63199]
[1780448732285,58.47,66820.76,29.6,-0.98351,2e-05,1.62973]
[1780448735306,58.46,66817.18,29.6,-0.98358,2e-05,1.62372]
[1780448736313,58.46,66815.27,29.6,-0.98362,2e-05,1.62065]
[1780448737320,58.46,66814.34,29.6,-0.98364,2e-05,1.61907]
[1780448739335,58.46,66813.54,29.6,-0.98366,2e-05,1.61752]
[1780448744371,58.45,66813.3,29.6,-0.98367,2e-05,1.61633]
[1780448746983,58.45,66813.11,29.6,-0.98368,2e-05,1.61571]
[1780448747103,58.45,66813.11,29.6,-0.98368,2e-05,1.61571]
[1780448747122,58.45,66813.11,29.6,-0.98368,2e-05,1.61555]
[1780448747394,58.45,66806.14,29.6,-0.9838,2e-05,1.60503]
[1780448748399,58.45,66803.57,29.6,-0.98385,2e-05,1.60102]
[1780448749406,58.45,66804.24,29.6,-0.98384,2e-05,1.60189]
[1780448750413,58.44,66803.67,29.6,-0.98385,2e-05,1.6009]
[1780448752824,58.44,66800.57,29.6,-0.98391,2e-05,1.59598]
[1780448754050,58.44,66800.57,29.6,-0.98391,2e-05,1.59598]
[1780448754070,58.44,66800.57,29.6,-0.98391,2e-05,1.59598]
[1780448754172,58.44,66799.66,29.6,-0.98393,2e-05,1.59436]
[1780448754440,58.44,66798.84,29.6,-0.98394,2e-05,1.59313]
[1780448758583,58.44,66798.69,29.6,-0.98395,2e-05,1.59255]
[1780448762733,58.43,66798.91,29.6,-0.98395,2e-05,1.5924]
[1780448763122,58.43,66798.91,29.6,-0.98395,2e-05,1.5924]
[1780448763384,58.43,66799.72,29.6,-0.98394,2e-05,1.59337]
[1780448763540,58.43,66805.76,29.6,-0.98383,2e-05,1.60243]
[1780448764524,58.43,66809.1,29.6,-0.98378,2e-05,1.60731]
[1780448766240,58.43,66809.1,29.6,-0.98378,2e-05,1.60731]
[1780448766349,58.43,66809.1,29.6,-0.98378,2e-05,1.60731]
[1780448766398,58.43,66806.46,29.6,-0.98383,2e-05,1.60305]
[1780448766552,58.43,66806.46,29.6,-0.98383,2e-05,1.60305]
[1780448767295,58.43,66806.46,29.6,-0.98383,2e-05,1.60305]
[1780448767304,58.43,66801.26,29.6,-0.98392,2e-05,1.59512]
[1780448767916,58.43,66799.3,29.6,-0.98395,2e-05,1.59219]
[1780448768557,58.43,66794.98,29.6,-0.98403,2e-05,1.58561]
[1780448769564,58.43,66793.67,29.6,-0.98405,2e-05,1.58355]
[1780448771578,58.42,66789.8,29.6,-0.98412,2e-05,1.57759]
[1780448773433,58.42,66787.1,29.6,-0.98417,2e-05,1.5734]
[1780448773592,58.42,66786.04,29.6,-0.98419,2e-05,1.57183]
[1780448774598,58.42,66784.48,29.6,-0.98421,2e-05,1.56944]
[1780448776107,58.42,66784.48,29.6,-0.98421,2e-05,1.56944]
[1780448776168,58.42,66778.76,29.6,-0.98431,2e-05,1.56085]
[1780448777431,58.42,66774.76,29.6,-0.98438,2e-05,1.55491]
[1780448777872,58.42,66774.76,29.6,-0.98438,2e-05,1.55491]
[1780448777956,58.42,66779.23,29.6,-0.98431,2e-05,1.56149]
[1780448778634,58.42,66784.32,29.6,-0.98422,2e-05,1.56894]
[1780448779641,58.42,66787.71,29.6,-0.98416,2e-05,1.57388]
[1780448780648,58.42,66790.72,29.6,-0.98411,2e-05,1.57827]
[1780448781655,58.42,66791.6,29.6,-0.9841,2e-05,1.57948]
[1780448782662,58.42,66792.4,29.6,-0.98409,2e-05,1.58057]
[1780448783669,58.42,66793.75,29.6,-0.98406,2e-05,1.58248]
[1780448784676,58.42,66794.52,29.6,-0.98405,2e-05,1.58353]
[1780448786690,58.41,66795.53,29.6,-0.98404,2e-05,1.58482]
[1780448788703,58.41,66794.08,29.6,-0.98406,2e-05,1.58245]
[1780448789711,58.41,66791.21,29.6,-0.98411,2e-05,1.57807]
[1780448792732,58.41,66791.76,29.6,-0.98413,2e-05,1.57619]
[1780448794750,58.41,66790.74,29.6,-0.98415,2e-05,1.57449]
[1780448795757,58.41,66791.54,29.6,-0.98414,2e-05,1.57559]
[1780448800792,58.4,66792.89,29.6,-0.98412,2e-05,1.57714]
[1780448803813,58.4,66793.59,29.6,-0.98411,2e-05,1.57789]
[1780448804820,58.4,66792.55,29.6,-0.98413,2e-05,1.57625]
[1780448805827,58.4,66791.74,29.6,-0.98415,2e-05,1.57495]
[1780448809880,58.4,66791.51,29.6,-0.98415,2e-05,1.57434]
[1780448809955,58.4,66785.65,29.6,-0.98425,2e-05,1.56557]
[1780448810926,58.4,66785.65,29.6,-0.98425,2e-05,1.56557]
[1780448811013,58.4,66782.79,29.6,-0.9843,2e-05,1.56128]
[1780448811869,58.4,66786.35,29.6,-0.98424,2e-05,1.56647]
[1780448812876,58.4,66791.19,29.6,-0.98416,2e-05,1.57356]
[1780448813883,58.39,66792.47,29.6,-0.98414,2e-05,1.57537]
[1780448814890,58.39,66788.89,29.6,-0.9842,2e-05,1.56997]
[1780448815897,58.39,66786.44,29.6,-0.98425,2e-05,1.56626]
[1780448816904,58.39,66784.1,29.6,-0.98429,2e-05,1.56273]
[1780448817911,58.39,66783.46,29.6,-0.9843,2e-05,1.56172]
[1780448818919,58.39,66784.19,29.6,-0.98429,2e-05,1.56273]
[1780448820227,58.39,66786.99,29.6,-0.98424,2e-05,1.5668]
[1780448820933,58.39,66790.77,29.6,-0.98418,2e-05,1.57232]
[1780448821940,58.39,66788.76,29.6,-0.98421,2e-05,1.56927]
[1780448822947,58.39,66787.23,29.6,-0.98424,2e-05,1.56692]
[1780448824961,58.39,66785.94,29.6,-0.98426,2e-05,1.56486]
[1780448828989,58.39,66787.2,29.6,-0.98425,2e-05,1.56644]
[1780448829996,58.38,66790.49,29.6,-0.98419,2e-05,1.57124]
[1780448832014,58.38,66791.25,29.6,-0.98418,2e-05,1.57221]
[1780448836047,58.38,66793.92,29.6,-0.98414,2e-05,1.57584]
[1780448837053,58.38,66795.92,29.6,-0.9841,2e-05,1.57873]
[1780448839072,58.38,66789.58,29.6,-0.98421,2e-05,1.56914]
[1780448840079,58.38,66792.85,29.6,-0.98416,2e-05,1.57389]
[1780448841086,58.38,66793.68,29.6,-0.98415,2e-05,1.57505]
[1780448843100,58.38,66792.68,29.6,-0.98417,2e-05,1.57339]
[1780448844107,58.38,66794.59,29.6,-0.98413,2e-05,1.57614]
[1780448845114,58.37,66796.23,29.6,-0.98411,2e-05,1.57849]
[1780448846121,58.37,66796.91,29.6,-0.9841,2e-05,1.57942]
[1780448847128,58.37,66795.61,29.6,-0.98412,2e-05,1.57739]
[1780448850149,58.37,66796.25,29.6,-0.98411,2e-05,1.57806]
[1780448851156,58.37,66795.42,29.6,-0.98415,2e-05,1.57422]
[1780448852163,58.37,66794.35,29.6,-0.98417,2e-05,1.57255]
[1780448855184,58.37,66796.21,29.6,-0.98414,2e-05,1.57506]
[1780448857207,58.37,66794.92,29.6,-0.98417,2e-05,1.57297]
[1780448857844,58.37,66794.92,29.6,-0.98417,2e-05,1.57297]
[1780448858222,58.37,66794.92,29.6,-0.98417,2e-05,1.57297]
[1780448858263,58.37,66805.46,29.6,-0.98399,2e-05,1.58858]
[1780448858995,58.37,66805.46,29.6,-0.98399,2e-05,1.58858]
[1780448859221,58.36,66824.46,29.6,-0.98365,2e-05,1.61708]
[1780448860228,58.36,66831.04,29.6,-0.98354,2e-05,1.62691]
[1780448861235,58.36,66830.34,29.6,-0.98356,2e-05,1.62567]
[1780448862242,58.36,66832.29,29.6,-0.98352,2e-05,1.62846]
[1780448863249,58.36,66833.67,29.6,-0.9835,2e-05,1.63038]
[1780448864256,58.36,66834.5,29.6,-0.98349,2e-05,1.63146]
[1780448865263,58.36,66833.28,29.6,-0.98351,2e-05,1.62941]
[1780448866270,58.35,66831.66,29.6,-0.98354,2e-05,1.62676]
[1780448867277,58.35,66828.27,29.6,-0.9836,2e-05,1.62142]
[1780448868284,58.35,66827.18,29.6,-0.98363,2e-05,1.6196]
[1780448869295,58.35,66821.69,29.6,-0.98372,2e-05,1.61128]
[1780448870302,58.35,66811.06,29.6,-0.98391,2e-05,1.59495]
[1780448871360,58.35,66811.06,29.6,-0.98391,2e-05,1.59495]
[1780448871424,58.35,66803.29,29.6,-0.98405,2e-05,1.58321]
[1780448872316,58.35,66799.4,29.6,-0.98412,2e-05,1.57731]
[1780448873323,58.35,66794.28,29.6,-0.9842,2e-05,1.56962]
[1780448874330,58.35,66793.24,29.6,-0.98422,2e-05,1.56801]
[1780448876344,58.35,66792.44,29.6,-0.98424,2e-05,1.56668]
[1780448877356,58.34,66791.72,29.6,-0.98425,2e-05,1.56554]
[1780448880374,58.34,66795.32,29.6,-0.98419,2e-05,1.57074]
[1780448881381,58.34,66798.03,29.6,-0.98415,2e-05,1.57469]
[1780448882389,58.34,66799.37,29.6,-0.98412,2e-05,1.5766]
[1780448882674,58.34,66799.37,29.6,-0.98412,2e-05,1.5766]
[1780448883396,58.34,66802.25,29.6,-0.98408,2e-05,1.5808]
[1780448884403,58.34,66804.86,29.6,-0.98403,2e-05,1.58451]
[1780448884691,58.34,66804.86,29.6,-0.98403,2e-05,1.58451]
[1780448885410,58.34,66800.06,29.6,-0.98412,2e-05,1.57725]
[1780448886417,58.34,66797.56,29.6,-0.98416,2e-05,1.57344]
[1780448891451,58.34,66798.1,29.6,-0.98416,2e-05,1.57382]
[1780448893888,58.33,66798.21,29.6,-0.98416,2e-05,1.57381]
[1780448894473,58.33,66799.09,29.6,-0.98414,2e-05,1.57503]
[1780448895480,58.33,66798.28,29.6,-0.98416,2e-05,1.57374]
[1780448896487,58.33,66797.28,29.6,-0.98418,2e-05,1.57216]
[1780448896955,58.33,66797.28,29.6,-0.98418,2e-05,1.57216]
[1780448897506,58.33,66797.28,29.6,-0.98418,2e-05,1.57216]
[1780448897542,58.33,66788.21,29.6,-0.98433,2e-05,1.55866]
[1780448897768,58.33,66788.21,29.6,-0.98433,2e-05,1.55866]
[1780448897837,58.33,66788.21,29.6,-0.98433,2e-05,1.55866]
[1780448898253,58.33,66788.21,29.6,-0.98433,2e-05,1.55866]
[1780448898500,58.33,66771.24,29.6,-0.98462,2e-05,1.53374]
[1780448898939,58.33,66771.24,29.6,-0.98462,2e-05,1.53374]
[1780448899292,58.33,66771.24,29.6,-0.98462,2e-05,1.53374]
[1780448899508,58.33,66768.32,29.6,-0.98467,2e-05,1.52948]
[1780448900515,58.33,66765.79,29.6,-0.98471,2e-05,1.5258]
[1780448901522,58.33,66765.0,29.6,-0.98472,2e-05,1.52465]
[1780448905552,58.33,66761.95,29.6,-0.98477,2e-05,1.52024]
[1780448906559,58.33,66755.13,29.6,-0.98489,2e-05,1.51041]
[1780448907566,58.33,66751.93,29.6,-0.98494,2e-05,1.50584]
[1780448908573,58.33,66750.49,29.6,-0.98496,2e-05,1.50381]
[1780448911929,58.33,66755.25,29.6,-0.9849,2e-05,1.5084]
[1780448912602,58.33,66757.62,29.6,-0.98487,2e-05,1.51184]
[1780448914619,58.33,66760.13,29.6,-0.98482,2e-05,1.5155]
[1780448915625,58.33,66771.64,29.6,-0.98463,2e-05,1.53219]
[1780448916632,58.33,66774.42,29.6,-0.98459,2e-05,1.53623]
[1780448918107,58.33,66773.44,29.6,-0.9846,2e-05,1.53478]
[1780448918649,58.33,66772.55,29.6,-0.98462,2e-05,1.53347]
[1780448919656,58.33,66768.02,29.6,-0.98469,2e-05,1.52687]
[1780448920663,58.33,66765.26,29.6,-0.98474,2e-05,1.52286]
[1780448922677,58.33,66764.0,29.6,-0.98476,2e-05,1.52105]
[1780448923684,58.33,66763.45,29.6,-0.98477,2e-05,1.52026]
[1780448924690,58.33,66761.93,29.6,-0.98479,2e-05,1.51807]
[1780448925701,58.33,66759.37,29.6,-0.98484,2e-05,1.51439]
[1780448926707,58.33,66753.88,29.6,-0.98493,2e-05,1.50651]
[1780448927714,58.33,66753.01,29.6,-0.98494,2e-05,1.50529]
[1780448929728,58.33,66754.3,29.6,-0.98492,2e-05,1.50721]
[1780448932749,58.33,66757.2,29.6,-0.98487,2e-05,1.51148]
[1780448933756,58.33,66763.6,29.6,-0.98476,2e-05,1.52074]
[1780448934763,58.33,66765.7,29.6,-0.98473,2e-05,1.52378]
[1780448937784,58.33,66760.84,29.6,-0.98481,2e-05,1.51676]
[1780448938791,58.33,66757.92,29.6,-0.98486,2e-05,1.51257]
[1780448939798,58.33,66756.98,29.6,-0.98487,2e-05,1.51123]
[1780448941812,58.34,66768.16,29.6,-0.98469,2e-05,1.52744]
[1780448942819,58.33,66768.94,29.6,-0.98467,2e-05,1.52857]
[1780448945840,58.33,66771.3,29.6,-0.98463,2e-05,1.53198]
[1780448946846,58.33,66770.58,29.6,-0.98465,2e-05,1.53093]
[1780448948779,58.33,66770.49,29.6,-0.98465,2e-05,1.53079]
[1780448948879,58.33,66770.49,29.6,-0.98465,2e-05,1.53079]
[1780448949332,58.33,66774.94,29.6,-0.98457,2e-05,1.53726]
[1780448950043,58.33,66783.06,29.6,-0.98444,2e-05,1.54912]
[1780448950875,58.33,66785.78,29.6,-0.98439,2e-05,1.55307]
[1780448951898,58.33,66784.39,29.6,-0.98442,2e-05,1.55098]
[1780448953902,58.33,66776.74,29.6,-0.98455,2e-05,1.53969]
[1780448954909,58.33,66779.4,29.6,-0.9845,2e-05,1.54356]
[1780448955916,58.33,66780.99,29.6,-0.98447,2e-05,1.54586]
[1780448957930,58.33,66779.35,29.6,-0.9845,2e-05,1.54339]
[1780448958937,58.33,66776.56,29.6,-0.98455,2e-05,1.53928]
[1780448959944,58.33,66779.12,29.6,-0.98451,2e-05,1.543]
[1780448960951,58.33,66779.79,29.6,-0.9845,2e-05,1.54395]
[1780448963972,58.33,66786.08,29.6,-0.98439,2e-05,1.55309]
[1780448964979,58.33,66786.66,29.6,-0.98438,2e-05,1.5539]
[1780448965986,58.33,66784.62,29.6,-0.98442,2e-05,1.55085]
[1780448966993,58.33,66783.84,29.6,-0.98443,2e-05,1.54966]
[1780448970014,58.33,66784.9,29.6,-0.98441,2e-05,1.55109]
[1780448971022,58.33,66786.08,29.6,-0.98442,2e-05,1.55038]
[1780448973035,58.33,66787.73,29.6,-0.98439,2e-05,1.55272]
[1780448974042,58.33,66788.68,29.6,-0.98438,2e-05,1.55406]
[1780448975049,58.33,66786.98,29.6,-0.98441,2e-05,1.55151]
[1780448980084,58.32,66786.49,29.6,-0.98442,2e-05,1.55055]
[1780448982098,58.32,66787.99,29.6,-0.98439,2e-05,1.55266]
[1780448984112,58.32,66781.54,29.6,-0.9845,2e-05,1.54309]
[1780448985443,58.32,66781.54,29.6,-0.9845,2e-05,1.54309]
[1780448985514,58.32,66777.49,29.6,-0.98457,2e-05,1.53709]
[1780448986127,58.32,66768.39,29.6,-0.98472,2e-05,1.52386]
[1780448987134,58.32,66759.76,29.6,-0.98487,2e-05,1.51136]
[1780448987918,58.32,66759.76,29.6,-0.98487,2e-05,1.51136]
[1780448988382,58.32,66754.51,29.6,-0.98495,2e-05,1.50384]
[1780448989149,58.32,66751.2,29.6,-0.98501,2e-05,1.4991]
[1780448990157,58.32,66750.08,29.6,-0.98503,2e-05,1.49753]
[1780448991163,58.32,66751.21,29.6,-0.98501,2e-05,1.49919]
[1780448995191,58.32,66753.52,29.6,-0.98497,2e-05,1.50266]
[1780448996198,58.32,66754.85,29.6,-0.98494,2e-05,1.50461]
[1780448998212,58.33,66753.61,29.6,-0.98496,2e-05,1.5029]
[1780449001256,58.33,66756.09,29.6,-0.98492,2e-05,1.50655]
[1780449002262,58.33,66760.55,29.6,-0.98485,2e-05,1.51301]
[1780449003422,58.33,66760.55,29.6,-0.98485,2e-05,1.51301]
[1780449003511,58.33,66761.62,29.6,-0.98483,2e-05,1.51459]
[1780449004276,58.33,66766.08,29.6,-0.98476,2e-05,1.52103]
[1780449005283,58.33,66766.74,29.6,-0.98474,2e-05,1.522]
[1780449006290,58.33,66765.81,29.6,-0.98476,2e-05,1.52066]
[1780449007297,58.33,66761.95,29.6,-0.98482,2e-05,1.51508]
[1780449008304,58.33,66757.99,29.6,-0.98489,2e-05,1.50938]
[1780449008722,58.33,66757.99,29.6,-0.98489,2e-05,1.50938]
[1780449009314,58.33,66756.22,29.6,-0.98492,2e-05,1.50685]
[1780449010317,58.33,66753.55,29.6,-0.98496,2e-05,1.50304]
[1780449012332,58.33,66752.08,29.6,-0.98499,2e-05,1.501]
[1780449013339,58.33,66751.04,29.6,-0.985,2e-05,1.49959]
[1780449015353,58.33,66749.37,29.6,-0.98503,2e-05,1.49728]
[1780449015800,58.33,66749.37,29.6,-0.98503,2e-05,1.49728]
[1780449015816,58.33,66749.37,29.6,-0.98503,2e-05,1.49728]
[1780449016334,58.33,66749.37,29.6,-0.98503,2e-05,1.49728]
[1780449016360,58.33,66743.57,29.6,-0.98512,2e-05,1.48901]
[1780449017367,58.33,66734.95,29.6,-0.98526,2e-05,1.47682]
[1780449018482,58.33,66734.95,29.6,-0.98526,2e-05,1.47682]
[1780449018501,58.33,66724.79,29.6,-0.98542,2e-05,1.46257]
[1780449018844,58.33,66724.79,29.6,-0.98542,2e-05,1.46257]
[1780449019249,58.33,66724.79,29.6,-0.98542,2e-05,1.46257]
[1780449019471,58.33,66713.59,29.6,-0.9856,2e-05,1.447]
[1780449019749,58.33,66713.59,29.6,-0.9856,2e-05,1.447]
[1780449020084,58.33,66713.59,29.6,-0.9856,2e-05,1.447]
[1780449020388,58.33,66707.36,29.6,-0.9857,2e-05,1.43845]
[1780449021663,58.33,66707.03,29.6,-0.9857,2e-05,1.43827]
[1780449022402,58.34,66703.78,29.6,-0.98575,2e-05,1.43393]
[1780449023409,58.34,66702.89,29.6,-0.98576,2e-05,1.43285]
[1780449024416,58.34,66702.02,29.6,-0.98577,2e-05,1.43181]
[1780449025424,58.34,66695.53,29.6,-0.98587,2e-05,1.42303]
[1780449026158,58.34,66695.53,29.6,-0.98587,2e-05,1.42303]
[1780449026265,58.34,66695.53,29.6,-0.98587,2e-05,1.42303]
[1780449026431,58.34,66690.62,29.6,-0.98595,2e-05,1.41647]
[1780449027124,58.34,66690.62,29.6,-0.98595,2e-05,1.41647]
[1780449027341,58.34,66690.62,29.6,-0.98595,2e-05,1.41647]
[1780449027438,58.34,66684.74,29.6,-0.98604,2e-05,1.40844]
[1780449028065,58.34,66684.74,29.6,-0.98604,2e-05,1.40844]
[1780449028445,58.34,66687.07,29.6,-0.986,2e-05,1.41201]
[1780449028733,58.34,66687.07,29.6,-0.986,2e-05,1.41201]
[1780449029452,58.35,66690.8,29.6,-0.98594,2e-05,1.4173]
[1780449030459,58.35,66692.0,29.6,-0.98592,2e-05,1.41913]
[1780449032473,58.35,66687.7,29.6,-0.986,2e-05,1.41135]
[1780449033006,58.35,66687.7,29.6,-0.986,2e-05,1.41135]
[1780449033665,58.35,66682.91,29.6,-0.98607,2e-05,1.40502]
[1780449034488,58.35,66681.03,29.6,-0.9861,2e-05,1.40266]
[1780449035495,58.36,66680.41,29.6,-0.98611,2e-05,1.40203]
[1780449037586,58.36,66680.38,29.6,-0.98611,2e-05,1.4022]
[1780449037674,58.36,66685.71,29.6,-0.98602,2e-05,1.40966]
[1780449038517,58.36,66696.21,29.6,-0.98586,2e-05,1.42403]
[1780449039524,58.36,66700.69,29.6,-0.98578,2e-05,1.43056]
[1780449041537,58.36,66696.76,29.6,-0.98584,2e-05,1.42547]
[1780449042546,58.37,66694.44,29.6,-0.98588,2e-05,1.42245]
[1780449043553,58.37,66693.3,29.6,-0.98589,2e-05,1.42105]
[1780449044560,58.37,66694.04,29.6,-0.98588,2e-05,1.42224]
[1780449045567,58.37,66691.69,29.6,-0.98591,2e-05,1.41919]
[1780449047581,58.37,66691.0,29.6,-0.98592,2e-05,1.4186]
[1780449048587,58.37,66695.94,29.6,-0.98584,2e-05,1.42556]
[1780449049595,58.38,66702.44,29.6,-0.98574,2e-05,1.43469]
[1780449050602,58.38,66711.56,29.6,-0.98559,2e-05,1.44748]
[1780449051609,58.38,66705.09,29.6,-0.98569,2e-05,1.43863]
[1780449052616,58.38,66699.7,29.6,-0.98578,2e-05,1.43132]
[1780449053623,58.38,66699.09,29.6,-0.98578,2e-05,1.43064]
[1780449054630,58.38,66688.99,29.6,-0.98594,2e-05,1.41692]
[1780449055638,58.38,66686.66,29.6,-0.98597,2e-05,1.41392]
[1780449057651,58.39,66688.86,29.6,-0.98593,2e-05,1.41729]
[1780449059665,58.39,66692.95,29.6,-0.98587,2e-05,1.42326]
[1780449060672,58.39,66694.44,29.6,-0.98584,2e-05,1.42548]
[1780449065707,58.4,66694.28,29.6,-0.98583,2e-05,1.42607]
[1780449067722,58.4,66698.01,29.6,-0.98577,2e-05,1.43153]
[1780449068730,58.4,66709.09,29.6,-0.9856,2e-05,1.44687]
[1780449069739,58.4,66711.33,29.6,-0.98556,2e-05,1.45014]
[1780449070747,58.4,66713.12,29.6,-0.98553,2e-05,1.45288]
[1780449071572,58.4,66713.12,29.6,-0.98553,2e-05,1.45288]
[1780449071621,58.4,66713.12,29.6,-0.98553,2e-05,1.45288]
[1780449071760,58.4,66714.43,29.6,-0.98551,2e-05,1.45483]
[1780449071878,58.4,66714.43,29.6,-0.98551,2e-05,1.45483]
[1780449072762,58.4,66724.85,29.6,-0.98534,2e-05,1.46944]
[1780449073769,58.41,66726.12,29.6,-0.98532,2e-05,1.47143]
[1780449078804,58.41,66725.97,29.6,-0.98532,2e-05,1.47164]
[1780449079810,58.41,66723.49,29.6,-0.98535,2e-05,1.46824]
[1780449079896,58.41,66723.49,29.6,-0.98535,2e-05,1.46824]
[1780449080818,58.41,66717.88,29.6,-0.98544,2e-05,1.46046]
[1780449081825,58.41,66714.25,29.6,-0.9855,2e-05,1.45548]
[1780449083492,58.41,66714.25,29.6,-0.9855,2e-05,1.45548]
[1780449083553,58.41,66712.93,29.6,-0.98552,2e-05,1.45387]
[1780449084042,58.41,66708.58,29.6,-0.98559,2e-05,1.44781]
[1780449085732,58.41,66708.58,29.6,-0.98559,2e-05,1.44781]
[1780449085768,58.42,66702.82,29.6,-0.98567,2e-05,1.44009]
[1780449085852,58.42,66709.1,29.6,-0.98558,2e-05,1.44881]
[1780449086860,58.42,66714.82,29.6,-0.98548,2e-05,1.45691]
[1780449087867,58.42,66713.73,29.6,-0.9855,2e-05,1.4555]
[1780449089880,58.42,66715.0,29.6,-0.98548,2e-05,1.45751]
[1780449094916,58.43,66714.42,29.6,-0.9855,2e-05,1.45496]
[1780449096574,58.43,66714.42,29.6,-0.9855,2e-05,1.45496]
[1780449096930,58.43,66706.6,29.6,-0.98562,2e-05,1.44429]
[1780449098067,58.43,66702.33,29.6,-0.98569,2e-05,1.43851]
[1780449098945,58.43,66703.04,29.6,-0.98568,2e-05,1.43963]
[1780449099952,58.43,66700.64,29.6,-0.98571,2e-05,1.43645]
[1780449100959,58.43,66698.86,29.6,-0.98574,2e-05,1.43413]
[1780449104987,58.44,66697.69,29.6,-0.98575,2e-05,1.4331]
[1780449107005,58.44,66697.17,29.6,-0.98575,2e-05,1.43268]
[1780449108012,58.44,66698.68,29.6,-0.98573,2e-05,1.43491]
[1780449109018,58.44,66696.12,29.6,-0.98577,2e-05,1.43152]
[1780449110026,58.44,66692.76,29.6,-0.98582,2e-05,1.42704]
[1780449113047,58.45,66693.38,29.6,-0.9858,2e-05,1.42835]
[1780449115308,58.45,66693.23,29.6,-0.9858,2e-05,1.42829]
[1780449115406,58.45,66692.37,29.6,-0.98582,2e-05,1.42726]
[1780449116635,58.45,66692.37,29.6,-0.98582,2e-05,1.42726]
[1780449116715,58.45,66689.78,29.6,-0.98585,2e-05,1.42401]
[1780449117075,58.45,66688.6,29.6,-0.98587,2e-05,1.42239]
[1780449118082,58.45,66687.13,29.6,-0.98589,2e-05,1.42053]
[1780449119089,58.45,66685.69,29.6,-0.98591,2e-05,1.41872]
[1780449121293,58.46,66675.28,29.6,-0.98607,2e-05,1.40485]
[1780449122448,58.46,66675.28,29.6,-0.98607,2e-05,1.40485]
[1780449122491,58.46,66667.74,29.6,-0.98618,2e-05,1.39503]
[1780449123402,58.46,66667.74,29.6,-0.98618,2e-05,1.39503]
[1780449123447,58.46,66666.7,29.6,-0.9862,2e-05,1.39362]
[1780449124125,58.46,66671.95,29.6,-0.98611,2e-05,1.40093]
[1780449125132,58.46,66673.98,29.6,-0.98608,2e-05,1.40387]
[1780449127145,58.47,66677.76,29.6,-0.98602,2e-05,1.40938]
[1780449128153,58.47,66680.74,29.6,-0.98597,2e-05,1.41362]
[1780449129829,58.47,66678.59,29.6,-0.986,2e-05,1.41104]
[1780449130167,58.47,66680.28,29.6,-0.98597,2e-05,1.41334]
[1780449131174,58.47,66682.93,29.6,-0.98593,2e-05,1.41713]
[1780449135201,58.48,66685.29,29.6,-0.98589,2e-05,1.42102]
[1780449136222,58.48,66682.29,29.6,-0.98593,2e-05,1.41708]
[1780449137227,58.48,66677.14,29.6,-0.98601,2e-05,1.41022]
[1780449139241,58.48,66677.87,29.6,-0.98599,2e-05,1.41156]
[1780449140164,58.48,66677.87,29.6,-0.98599,2e-05,1.41156]
[1780449141254,58.49,66672.7,29.6,-0.98607,2e-05,1.40489]
[1780449142262,58.49,66670.15,29.6,-0.98611,2e-05,1.40162]
[1780449143269,58.49,66668.83,29.6,-0.98612,2e-05,1.40002]
[1780449145282,58.49,66669.4,29.6,-0.98611,2e-05,1.40119]
[1780449146290,58.5,66668.34,29.6,-0.98612,2e-05,1.39995]
[1780449147297,58.5,66669.21,29.6,-0.98611,2e-05,1.40132]
[1780449149642,58.5,66669.22,29.6,-0.98611,2e-05,1.40153]
[1780449149694,58.5,66669.21,29.6,-0.9861,2e-05,1.40191]
[1780449149930,58.5,66669.21,29.6,-0.9861,2e-05,1.40191]
[1780449150407,58.5,66669.21,29.6,-0.9861,2e-05,1.40191]
[1780449150599,58.5,66669.21,29.6,-0.9861,2e-05,1.40191]
[1780449150668,58.5,66661.78,29.6,-0.98621,2e-05,1.39208]
[1780449151325,58.5,66652.1,29.6,-0.98638,2e-05,1.37687]
[1780449152515,58.51,66645.29,29.6,-0.98648,1e-05,1.36824]
[1780449153339,58.51,66641.15,29.6,-0.98654,1e-05,1.36274]
[1780449154349,58.51,66641.08,29.6,-0.98654,1e-05,1.3629]
[1780449159381,58.52,66641.1,29.6,-0.98652,1e-05,1.3642]
[1780449160838,58.52,66639.09,29.6,-0.98655,1e-05,1.36204]
[1780449161201,58.52,66639.09,29.6,-0.98655,1e-05,1.36204]
[1780449161653,58.52,66639.09,29.6,-0.98655,1e-05,1.36204]
[1780449161755,58.53,66630.77,29.6,-0.98667,1e-05,1.35132]
[1780449162634,58.53,66623.98,29.6,-0.98677,1e-05,1.34268]
[1780449163409,58.53,66621.01,29.6,-0.98681,1e-05,1.33879]
[1780449164416,58.53,66621.89,29.6,-0.98679,1e-05,1.34023]
[1780449165423,58.53,66623.34,29.6,-0.98677,1e-05,1.34241]
[1780449167970,58.54,66623.31,29.6,-0.98676,1e-05,1.34295]
[1780449168774,58.54,66623.31,29.6,-0.98676,1e-05,1.34295]
[1780449168826,58.54,66615.44,29.6,-0.98687,1e-05,1.33324]
[1780449168946,58.54,66615.44,29.6,-0.98687,1e-05,1.33324]
[1780449169451,58.54,66606.16,29.6,-0.98701,1e-05,1.3212]
[1780449170458,58.55,66604.43,29.6,-0.98703,1e-05,1.31927]
[1780449171465,58.55,66605.47,29.6,-0.98701,1e-05,1.32093]
[1780449172472,58.55,66606.25,29.6,-0.98699,1e-05,1.32226]
[1780449173479,58.56,66609.54,29.6,-0.98694,1e-05,1.32684]
[1780449174192,58.56,66609.54,29.6,-0.98694,1e-05,1.32684]
[1780449174486,58.56,66608.63,29.6,-0.98695,1e-05,1.32598]
[1780449175493,58.56,66606.55,29.6,-0.98698,1e-05,1.32359]
[1780449176500,58.56,66605.67,29.6,-0.98699,1e-05,1.32276]
[1780449177102,58.56,66605.67,29.6,-0.98699,1e-05,1.32276]
[1780449182542,58.58,66609.22,29.6,-0.98692,1e-05,1.32925]
[1780449183549,58.58,66610.93,29.6,-0.98689,1e-05,1.33179]
[1780449184556,58.59,66609.29,29.6,-0.98691,1e-05,1.32996]
[1780449185330,58.59,66609.29,29.6,-0.98691,1e-05,1.32996]
[1780449185563,58.59,66605.05,29.6,-0.98696,1e-05,1.32507]
[1780449187178,58.59,66604.77,29.6,-0.98696,1e-05,1.32502]
[1780449187577,58.59,66599.19,29.6,-0.98704,1e-05,1.31781]
[1780449188829,58.6,66592.38,29.6,-0.98713,1e-05,1.30969]
[1780449189591,58.6,66589.46,29.6,-0.98717,1e-05,1.30629]
[1780449190598,58.61,66590.12,29.6,-0.98716,1e-05,1.30748]
[1780449191605,58.61,66590.88,29.6,-0.98714,1e-05,1.30879]
[1780449192612,58.61,66595.67,29.6,-0.98707,1e-05,1.31528]
[1780449194626,58.62,66598.51,29.6,-0.98702,1e-05,1.3196]
[1780449196640,58.62,66597.42,29.6,-0.98703,1e-05,1.31884]
[1780449197647,58.63,66596.26,29.6,-0.98704,1e-05,1.31767]
[1780449199857,58.63,66596.19,29.6,-0.98704,1e-05,1.3179]
[1780449199865,58.63,66597.38,29.6,-0.98702,1e-05,1.31976]
[1780449200214,58.63,66597.38,29.6,-0.98702,1e-05,1.31976]
[1780449200519,58.63,66597.38,29.6,-0.98702,1e-05,1.31976]
[1780449200668,58.63,66604.93,29.6,-0.98691,1e-05,1.32985]
[1780449201637,58.63,66604.93,29.6,-0.98691,1e-05,1.32985]
[1780449201675,58.64,66598.85,29.6,-0.98699,1e-05,1.32229]
[1780449202095,58.64,66598.85,29.6,-0.98699,1e-05,1.32229]
[1780449202682,58.64,66598.25,29.6,-0.987,1e-05,1.32183]
[1780449203689,58.64,66600.52,29.6,-0.98696,1e-05,1.32508]
[1780449204696,58.65,66599.54,29.6,-0.98697,1e-05,1.32413]
[1780449205603,58.65,66599.54,29.6,-0.98697,1e-05,1.32413]
[1780449205703,58.65,66598.82,29.6,-0.98698,1e-05,1.32351]
[1780449206710,58.65,66597.55,29.6,-0.98699,1e-05,1.32219]
[1780449207717,58.65,66596.11,29.6,-0.98701,1e-05,1.32065]
[1780449210738,58.66,66597.32,29.6,-0.98698,1e-05,1.32317]
[1780449211731,58.66,66597.32,29.6,-0.98698,1e-05,1.32317]
[1780449211745,58.67,66600.11,29.6,-0.98696,1e-05,1.32493]
[1780449212752,58.67,66602.32,29.6,-0.98692,1e-05,1.32811]
[1780449213760,58.67,66603.35,29.6,-0.9869,1e-05,1.32975]
[1780449215773,58.68,66606.89,29.6,-0.98685,1e-05,1.33496]
[1780449216780,58.68,66609.74,29.6,-0.9868,1e-05,1.33897]
[1780449217787,58.68,66611.51,29.6,-0.98677,1e-05,1.34157]
[1780449218794,58.68,66613.29,29.6,-0.98674,1e-05,1.34418]
[1780449219804,58.69,66614.89,29.6,-0.98671,1e-05,1.34655]
[1780449220810,58.69,66616.13,29.6,-0.98669,1e-05,1.34846]
[1780449224810,58.7,66615.59,29.6,-0.98669,1e-05,1.34857]
[1780449224849,58.7,66619.48,29.6,-0.98663,1e-05,1.35395]
[1780449225855,58.7,66626.46,29.6,-0.98652,1e-05,1.36342]
[1780449226862,58.7,66629.1,29.6,-0.98648,1e-05,1.36716]
[1780449229883,58.71,66630.69,29.6,-0.98645,1e-05,1.37001]
[1780449231900,58.71,66634.01,29.6,-0.9864,2e-05,1.3749]
[1780449232908,58.72,66641.12,29.6,-0.98629,2e-05,1.38462]
[1780449233915,58.72,66640.14,29.6,-0.9863,2e-05,1.38353]
[1780449235929,58.72,66641.57,29.6,-0.98627,2e-05,1.38588]
[1780449236936,58.72,66642.82,29.6,-0.98625,2e-05,1.38777]
[1780449238950,58.73,66635.99,29.6,-0.98635,2e-05,1.37907]
[1780449239957,58.73,66631.25,29.6,-0.98642,1e-05,1.373]
[1780449241978,58.73,66623.17,29.6,-0.98653,1e-05,1.36277]
[1780449242985,58.73,66621.0,29.6,-0.98656,1e-05,1.36017]
[1780449243992,58.74,66635.34,29.6,-0.98634,2e-05,1.37945]
[1780449244999,58.74,66644.51,29.6,-0.9862,2e-05,1.39195]
[1780449246007,58.74,66644.8,29.6,-0.9862,2e-05,1.39255]
[1780449247274,58.74,66644.95,29.6,-0.98619,2e-05,1.39296]
[1780449247584,58.74,66644.95,29.6,-0.98619,2e-05,1.39296]
[1780449248204,58.74,66644.95,29.6,-0.98619,2e-05,1.39296]
[1780449248261,58.74,66644.95,29.6,-0.98619,2e-05,1.39296]
[1780449248554,58.74,66644.95,29.6,-0.98619,2e-05,1.39296]
[1780449248589,58.74,66652.31,29.6,-0.98608,2e-05,1.40308]
[1780449249980,58.74,66652.31,29.6,-0.98608,2e-05,1.40308]
[1780449250002,58.75,66696.12,29.6,-0.98539,2e-05,1.46354]
[1780449251026,58.75,66707.75,29.6,-0.9852,2e-05,1.4799]
[1780449251070,58.75,66708.56,29.6,-0.98519,2e-05,1.48104]
[1780449253084,58.75,66708.01,29.6,-0.9852,2e-05,1.48038]
[1780449255098,58.75,66707.44,29.6,-0.9852,2e-05,1.47969]
[1780449260159,58.75,66707.72,29.6,-0.9852,2e-05,1.48037]
[1780449262179,58.75,66712.77,29.6,-0.98511,2e-05,1.4876]
[1780449263336,58.75,66722.48,29.6,-0.98495,2e-05,1.50142]
[1780449265030,58.75,66722.48,29.6,-0.98495,2e-05,1.50142]
[1780449264905,58.75,66724.58,29.6,-0.98492,2e-05,1.50444]
[1780449265117,58.75,66724.58,29.6,-0.98492,2e-05,1.50444]
[1780449265881,58.75,66737.44,29.6,-0.98471,2e-05,1.52285]
[1780449266173,58.75,66737.44,29.6,-0.98471,2e-05,1.52285]
[1780449266427,58.75,66737.44,29.6,-0.98471,2e-05,1.52285]
[1780449266460,58.75,66737.44,29.6,-0.98471,2e-05,1.52285]
[1780449266514,58.75,66754.39,29.6,-0.98442,2e-05,1.54741]
[1780449267128,58.75,66754.39,29.6,-0.98442,2e-05,1.54741]
[1780449267721,58.75,66759.16,29.6,-0.98435,2e-05,1.55431]
[1780449268224,58.75,66764.14,29.6,-0.98426,2e-05,1.56154]
[1780449269231,58.75,66767.56,29.6,-0.9842,2e-05,1.56647]
[1780449271800,58.75,66767.96,29.6,-0.9842,2e-05,1.56696]
[1780449271857,58.75,66769.56,29.6,-0.9842,2e-05,1.5668]
[1780449272686,58.75,66769.56,29.6,-0.9842,2e-05,1.5668]
[1780449273259,58.75,66762.06,29.6,-0.98433,2e-05,1.55559]
[1780449275016,58.75,66756.22,29.6,-0.98443,2e-05,1.5469]
[1780449275273,58.75,66754.84,29.6,-0.98445,2e-05,1.54489]
[1780449276583,58.75,66756.31,29.6,-0.98443,2e-05,1.54697]
[1780449278829,58.75,66755.95,29.6,-0.98443,2e-05,1.54638]
[1780449279301,58.74,66757.19,29.6,-0.98441,2e-05,1.54806]
[1780449280308,58.74,66758.41,29.6,-0.98439,2e-05,1.54977]
[1780449281661,58.74,66758.41,29.6,-0.98439,2e-05,1.54977]
[1780449284106,58.74,66757.68,29.6,-0.98441,2e-05,1.54841]
[1780449284336,58.74,66751.91,29.6,-0.98451,2e-05,1.54001]
[1780449285677,58.74,66751.91,29.6,-0.98451,2e-05,1.54001]
[1780449285881,58.74,66751.01,29.6,-0.98452,2e-05,1.53859]
[1780449286350,58.74,66756.63,29.6,-0.98443,2e-05,1.54677]
[1780449287357,58.74,66758.87,29.6,-0.98439,2e-05,1.54997]
[1780449288364,58.74,66756.22,29.6,-0.98444,2e-05,1.54603]
[1780449289656,58.74,66756.22,29.6,-0.98444,2e-05,1.54603]
[1780449289739,58.74,66753.27,29.6,-0.98449,2e-05,1.5416]
[1780449290378,58.74,66748.25,29.6,-0.98457,2e-05,1.53431]
[1780449291575,58.74,66745.46,29.6,-0.98462,2e-05,1.53023]
[1780449295413,58.74,66744.51,29.6,-0.98464,2e-05,1.52869]
[1780449297284,58.74,66744.64,29.6,-0.98463,2e-05,1.52884]
[1780449299441,58.74,66745.27,29.6,-0.98463,2e-05,1.52964]
[1780449301931,58.74,66745.74,29.6,-0.98462,2e-05,1.53028]
[1780449302468,58.73,66738.55,29.6,-0.98474,2e-05,1.51983]
[1780449303474,58.73,66734.36,29.6,-0.98481,2e-05,1.51379]
[1780449304217,58.73,66734.36,29.6,-0.98481,2e-05,1.51379]
[1780449304584,58.73,66734.36,29.6,-0.98481,2e-05,1.51379]
[1780449305239,58.73,66734.36,29.6,-0.98481,2e-05,1.51379]
[1780449305491,58.73,66737.49,29.6,-0.98476,2e-05,1.51826]
[1780449306497,58.73,66742.51,29.6,-0.98467,2e-05,1.52547]
[1780449308110,58.73,66743.52,29.6,-0.98466,2e-05,1.52686]
[1780449308511,58.73,66753.88,29.6,-0.98448,2e-05,1.54187]
[1780449309518,58.73,66763.68,29.6,-0.98432,2e-05,1.55611]
[1780449310525,58.73,66764.78,29.6,-0.9843,2e-05,1.55764]
[1780449311734,58.73,66763.11,29.6,-0.98433,2e-05,1.55502]
[1780449312540,58.73,66762.21,29.6,-0.98435,2e-05,1.5537]
[1780449314553,58.73,66760.11,29.6,-0.98439,2e-05,1.55047]
[1780449315560,58.73,66756.97,29.6,-0.98444,2e-05,1.5458]
[1780449318582,58.73,66758.39,29.6,-0.98442,2e-05,1.54767]
[1780449319589,58.73,66755.38,29.6,-0.98447,2e-05,1.54321]
[1780449320596,58.73,66751.39,29.6,-0.98454,2e-05,1.53734]
[1780449321603,58.73,66753.51,29.6,-0.9845,2e-05,1.54036]
[1780449326638,58.72,66753.01,29.6,-0.98451,2e-05,1.53936]
[1780449328652,58.72,66751.61,29.6,-0.98454,2e-05,1.53721]
[1780449330665,58.72,66752.33,29.6,-0.98453,2e-05,1.53815]
[1780449332680,58.72,66751.04,29.6,-0.98457,2e-05,1.53378]
[1780449333687,58.72,66750.21,29.6,-0.98459,2e-05,1.53253]
[1780449335062,58.72,66750.21,29.6,-0.98459,2e-05,1.53253]
[1780449335079,58.72,66763.74,29.6,-0.98436,2e-05,1.55213]
[1780449335701,58.72,66769.68,29.6,-0.98426,2e-05,1.56084]
[1780449336997,58.72,66769.68,29.6,-0.98426,2e-05,1.56084]
[1780449337082,58.72,66773.59,29.6,-0.9842,2e-05,1.56641]
[1780449337507,58.72,66773.59,29.6,-0.9842,2e-05,1.56641]
[1780449337567,58.72,66773.59,29.6,-0.9842,2e-05,1.56641]
[1780449337717,58.72,66780.55,29.6,-0.98408,2e-05,1.57669]
[1780449338221,58.72,66780.55,29.6,-0.98408,2e-05,1.57669]
[1780449338540,58.72,66780.55,29.6,-0.98408,2e-05,1.57669]
[1780449338724,58.72,66786.18,29.6,-0.98398,2e-05,1.58494]
[1780449339824,58.72,66792.92,29.6,-0.98387,2e-05,1.59472]
[1780449340738,58.72,66795.74,29.6,-0.98382,2e-05,1.59894]
[1780449341702,58.72,66795.74,29.6,-0.98382,2e-05,1.59894]
[1780449341747,58.71,66798.92,29.6,-0.98377,2e-05,1.60354]
[1780449342752,58.71,66804.6,29.6,-0.98367,2e-05,1.61174]
[1780449343700,58.71,66804.6,29.6,-0.98367,2e-05,1.61174]
[1780449343789,58.71,66804.6,29.6,-0.98367,2e-05,1.61174]
[1780449344092,58.71,66808.17,29.6,-0.98361,2e-05,1.61694]
[1780449344766,58.71,66811.3,29.6,-0.98356,2e-05,1.62147]
[1780449345754,58.71,66811.3,29.6,-0.98356,2e-05,1.62147]
[1780449345773,58.71,66808.56,29.6,-0.98361,2e-05,1.61713]
[1780449347787,58.7,66811.31,29.6,-0.98356,2e-05,1.62089]
[1780449348275,58.7,66811.31,29.6,-0.98356,2e-05,1.62089]
[1780449348420,58.7,66811.31,29.6,-0.98356,2e-05,1.62089]
[1780449348793,58.7,66818.61,29.6,-0.98344,2e-05,1.63176]
[1780449349801,58.7,66821.15,29.6,-0.9834,2e-05,1.6354]
[1780449352132,58.7,66808.36,29.6,-0.98363,2e-05,1.61555]
[1780449352822,58.7,66800.53,29.6,-0.98377,2e-05,1.60357]
[1780449353830,58.69,66799.79,29.6,-0.98378,2e-05,1.60229]
[1780449355089,58.69,66799.79,29.6,-0.98378,2e-05,1.60229]
[1780449355190,58.69,66796.87,29.6,-0.98383,2e-05,1.59775]
[1780449355844,58.69,66794.85,29.6,-0.98387,2e-05,1.59457]
[1780449356851,58.69,66793.65,29.6,-0.98389,2e-05,1.59262]
[1780449358865,58.69,66791.92,29.6,-0.98393,2e-05,1.58974]
[1780449360879,58.69,66790.62,29.6,-0.98395,2e-05,1.58752]
[1780449361575,58.69,66790.62,29.6,-0.98395,2e-05,1.58752]
[1780449362893,58.68,66788.24,29.6,-0.984,2e-05,1.5837]
[1780449363296,58.68,66788.24,29.6,-0.984,2e-05,1.5837]
[1780449363398,58.68,66788.24,29.6,-0.984,2e-05,1.5837]
[1780449363500,58.68,66788.24,29.6,-0.984,2e-05,1.5837]
[1780449363900,58.68,66783.57,29.6,-0.98408,2e-05,1.57664]
[1780449364907,58.68,66780.66,29.6,-0.98413,2e-05,1.57221]
[1780449365851,58.68,66780.66,29.6,-0.98413,2e-05,1.57221]
[1780449366921,58.68,66777.79,29.6,-0.98418,2e-05,1.56775]
[1780449370091,58.68,66776.22,29.6,-0.98421,2e-05,1.56513]
[1780449370949,58.68,66778.32,29.6,-0.98418,2e-05,1.56813]
[1780449371956,58.68,66783.78,29.6,-0.98409,2e-05,1.5761]
[1780449372963,58.67,66784.44,29.6,-0.98408,2e-05,1.57696]
[1780449373970,58.67,66787.8,29.6,-0.98402,2e-05,1.58183]
[1780449374977,58.67,66794.45,29.6,-0.98391,2e-05,1.59161]
[1780449375755,58.67,66794.45,29.6,-0.98391,2e-05,1.59161]
[1780449376035,58.67,66807.57,29.6,-0.98368,2e-05,1.61114]
[1780449377083,58.67,66807.57,29.6,-0.98368,2e-05,1.61114]
[1780449377110,58.67,66822.11,29.6,-0.98342,2e-05,1.63298]
[1780449377968,58.67,66822.11,29.6,-0.98342,2e-05,1.63298]
[1780449378092,58.67,66822.11,29.6,-0.98342,2e-05,1.63298]
[1780449378185,58.67,66826.48,29.6,-0.98335,2e-05,1.63943]
[1780449379005,58.67,66830.79,29.6,-0.98327,2e-05,1.64579]
[1780449380035,58.67,66830.79,29.6,-0.98327,2e-05,1.64579]
[1780449380263,58.67,66830.79,29.6,-0.98327,2e-05,1.64579]
[1780449380182,58.66,66833.01,29.6,-0.98324,2e-05,1.64895]
[1780449381101,58.66,66844.38,29.6,-0.98304,2e-05,1.66622]
[1780449382240,58.66,66844.38,29.6,-0.98304,2e-05,1.66622]
[1780449382032,58.66,66848.77,29.6,-0.98296,2e-05,1.67274]
[1780449383039,58.66,66851.05,29.6,-0.98292,2e-05,1.67599]
[1780449384046,58.66,66852.56,29.6,-0.9829,2e-05,1.67804]
[1780449384686,58.66,66852.56,29.6,-0.9829,2e-05,1.67804]
[1780449385053,58.65,66857.54,29.6,-0.98281,2e-05,1.6855]
[1780449385348,58.65,66857.54,29.6,-0.98281,2e-05,1.6855]
[1780449385957,58.65,66857.54,29.6,-0.98281,2e-05,1.6855]
[1780449386060,58.65,66867.5,29.6,-0.98263,2e-05,1.70078]
[1780449386540,58.65,66867.5,29.6,-0.98263,2e-05,1.70078]
[1780449387067,58.65,66868.28,29.6,-0.98262,2e-05,1.70166]
[1780449389081,58.64,66878.31,29.6,-0.98244,2e-05,1.7168]
[1780449390088,58.64,66871.87,29.6,-0.98257,2e-05,1.70626]
[1780449391095,58.64,66869.43,29.6,-0.98264,2e-05,1.69952]
[1780449392102,58.64,66870.4,29.6,-0.98263,2e-05,1.7007]
[1780449393109,58.63,66871.43,29.6,-0.98261,2e-05,1.70198]
[1780449394118,58.63,66873.49,29.6,-0.98258,2e-05,1.70488]
[1780449396132,58.63,66865.0,29.6,-0.98274,2e-05,1.69086]
[1780449397139,58.62,66859.28,29.6,-0.98285,2e-05,1.68161]
[1780449398146,58.62,66864.82,29.6,-0.98275,2e-05,1.68996]
[1780449399191,58.62,66866.19,29.6,-0.98273,2e-05,1.69178]
[1780449400160,58.62,66863.24,29.6,-0.98279,2e-05,1.68685]
[1780449401167,58.61,66868.39,29.6,-0.9827,2e-05,1.6946]
[1780449402222,58.61,66868.39,29.6,-0.9827,2e-05,1.6946]
[1780449402174,58.61,66875.49,29.6,-0.98257,2e-05,1.70543]
[1780449402926,58.61,66875.49,29.6,-0.98257,2e-05,1.70543]
[1780449403181,58.61,66884.2,29.6,-0.98241,2e-05,1.71885]
[1780449403317,58.61,66884.2,29.6,-0.98241,2e-05,1.71885]
[1780449404188,58.61,66893.56,29.6,-0.98224,2e-05,1.73337]
[1780449405195,58.58,66901.35,29.6,-0.98214,2e-05,1.74189]
[1780449406202,58.54,66894.0,29.6,-0.98233,2e-05,1.72607]
[1780449407209,58.54,66889.93,29.6,-0.98241,2e-05,1.71922]
[1780449407913,58.54,66889.93,29.6,-0.98241,2e-05,1.71922]
[1780449408216,58.54,66880.26,29.6,-0.9826,2e-05,1.70356]
[1780449408469,58.54,66880.26,29.6,-0.9826,2e-05,1.70356]
[1780449408856,58.54,66880.26,29.6,-0.9826,2e-05,1.70356]
[1780449409101,58.54,66880.26,29.6,-0.9826,2e-05,1.70356]
[1780449409223,58.54,66858.63,29.6,-0.983,2e-05,1.66939]
[1780449409376,58.54,66858.63,29.6,-0.983,2e-05,1.66939]
[1780449410230,58.53,66851.26,29.6,-0.98313,2e-05,1.6577]
[1780449411237,58.53,66849.76,29.6,-0.98316,2e-05,1.65514]
[1780449412244,58.53,66852.43,29.6,-0.98312,2e-05,1.65901]
[1780449413251,58.53,66853.74,29.6,-0.9831,2e-05,1.66077]
[1780449414258,58.53,66854.85,29.6,-0.98308,2e-05,1.66223]
[1780449415265,58.52,66854.18,29.6,-0.9831,2e-05,1.66093]
[1780449416272,58.52,66853.45,29.6,-0.98311,2e-05,1.65954]
[1780449420301,58.51,66856.26,29.6,-0.98307,2e-05,1.66285]
[1780449421307,58.51,66854.32,29.6,-0.98311,2e-05,1.65959]
[1780449422837,58.51,66851.91,29.6,-0.98316,2e-05,1.65561]
[1780449423321,58.51,66850.38,29.6,-0.98319,2e-05,1.653]
[1780449425338,58.5,66843.64,29.6,-0.98332,2e-05,1.64214]
[1780449426343,58.5,66840.69,29.6,-0.98337,2e-05,1.63739]
[1780449428358,58.5,66841.82,29.6,-0.98336,2e-05,1.63868]
[1780449429772,58.5,66841.82,29.6,-0.98336,2e-05,1.63868]
[1780449430094,58.5,66841.82,29.6,-0.98336,2e-05,1.63868]
[1780449430372,58.5,66834.47,29.6,-0.98349,2e-05,1.62702]
[1780449431820,58.5,66834.47,29.6,-0.98349,2e-05,1.62702]
[1780449431913,58.5,66834.47,29.6,-0.98349,2e-05,1.62702]
[1780449431914,58.49,66827.86,29.6,-0.98361,2e-05,1.61659]
[1780449432867,58.49,66827.86,29.6,-0.98361,2e-05,1.61659]
[1780449432912,58.49,66831.0,29.6,-0.98356,2e-05,1.62116]
[1780449433651,58.49,66831.0,29.6,-0.98356,2e-05,1.62116]
[1780449433740,58.49,66832.13,29.6,-0.98354,2e-05,1.62288]
[1780449434400,58.49,66829.89,29.6,-0.98358,2e-05,1.61928]
[1780449435407,58.49,66826.25,29.6,-0.98365,2e-05,1.61358]
[1780449436413,58.49,66828.43,29.6,-0.98361,2e-05,1.6167]
[1780449437806,58.49,66829.83,29.6,-0.98359,2e-05,1.61864]
[1780449438428,58.48,66830.89,29.6,-0.98357,2e-05,1.62006]
[1780449441449,58.48,66831.49,29.6,-0.98357,2e-05,1.6204]
[1780449442459,58.48,66832.12,29.6,-0.98356,2e-05,1.62116]
[1780449443464,58.48,66835.25,29.6,-0.98351,2e-05,1.62573]
[1780449444471,58.48,66837.3,29.6,-0.98347,2e-05,1.62865]
[1780449446494,58.47,66837.94,29.6,-0.98347,2e-05,1.62921]
[1780449447501,58.47,66837.24,29.6,-0.98348,2e-05,1.62794]
[1780449448521,58.47,66836.07,29.6,-0.98351,2e-05,1.62595]
[1780449449528,58.47,66836.77,29.6,-0.9835,2e-05,1.62681]
[1780449454563,58.46,66837.63,29.6,-0.98352,2e-05,1.62464]
[1780449456062,58.46,66839.11,29.6,-0.9835,2e-05,1.6265]
[1780449456577,58.46,66842.96,29.6,-0.98343,2e-05,1.63237]
[1780449457584,58.45,66850.44,29.6,-0.9833,2e-05,1.64361]
[1780449458591,58.45,66850.76,29.6,-0.98329,2e-05,1.64387]
[1780449462619,58.45,66849.9,29.6,-0.98332,2e-05,1.64162]
[1780449463625,58.44,66848.55,29.6,-0.98335,2e-05,1.63932]
[1780449464632,58.44,66840.61,29.6,-0.98349,2e-05,1.62695]
[1780449465640,58.44,66838.02,29.6,-0.98354,2e-05,1.62281]
[1780449466647,58.44,66833.91,29.6,-0.98361,2e-05,1.61637]
[1780449468245,58.44,66833.91,29.6,-0.98361,2e-05,1.61637]
[1780449468271,58.44,66830.68,29.6,-0.98368,2e-05,1.61112]
[1780449468661,58.44,66812.36,29.6,-0.984,2e-05,1.58359]
[1780449470339,58.43,66812.8,29.6,-0.98399,2e-05,1.584]
[1780449470684,58.43,66812.8,29.6,-0.98399,2e-05,1.584]
[1780449470785,58.43,66819.78,29.6,-0.98387,2e-05,1.59445]
[1780449471685,58.43,66818.06,29.6,-0.9839,2e-05,1.59172]
[1780449475713,58.43,66819.43,29.6,-0.98388,2e-05,1.59322]
[1780449476821,58.43,66819.43,29.6,-0.98388,2e-05,1.59322]
[1780449478735,58.43,66820.51,29.6,-0.98387,2e-05,1.59442]
[1780449482977,58.42,66820.05,29.6,-0.98388,2e-05,1.5933]
[1780449483132,58.42,66825.81,29.6,-0.98378,2e-05,1.60182]
[1780449484158,58.42,66842.61,29.6,-0.98349,2e-05,1.62698]
[1780449484985,58.42,66845.83,29.6,-0.98344,2e-05,1.63169]
[1780449485784,58.42,66846.93,29.6,-0.98342,2e-05,1.63338]
[1780449490831,58.41,66841.48,29.6,-0.98353,2e-05,1.62401]
[1780449491834,58.41,66839.15,29.6,-0.98357,2e-05,1.62025]
[1780449492841,58.41,66841.32,29.6,-0.98353,2e-05,1.62336]
[1780449494855,58.4,66842.61,29.6,-0.98351,2e-05,1.62495]
[1780449495862,58.4,66843.75,29.6,-0.9835,2e-05,1.62649]
[1780449497876,58.4,66845.0,29.6,-0.98348,2e-05,1.628]
[1780449501336,58.39,66841.63,29.6,-0.98355,2e-05,1.62206]
[1780449501906,58.39,66817.96,29.6,-0.98396,2e-05,1.58635]
[1780449502470,58.39,66817.96,29.6,-0.98396,2e-05,1.58635]
[1780449503299,58.39,66811.76,29.6,-0.98408,2e-05,1.57678]
[1780449505176,58.39,66811.65,29.6,-0.98408,2e-05,1.57662]
[1780449505212,58.39,66811.9,29.6,-0.98408,2e-05,1.57677]
[1780449507948,58.39,66811.11,29.6,-0.98409,2e-05,1.57527]
[1780449508954,58.38,66811.82,29.6,-0.98408,2e-05,1.57621]
[1780449509962,58.38,66813.86,29.6,-0.98405,2e-05,1.57914]
[1780449511977,58.38,66814.63,29.6,-0.98406,2e-05,1.57762]
[1780449512984,58.38,66815.41,29.6,-0.98405,2e-05,1.57867]
[1780449513683,58.38,66815.41,29.6,-0.98405,2e-05,1.57867]
[1780449513991,58.38,66820.69,29.6,-0.98396,2e-05,1.58655]
[1780449514998,58.38,66822.14,29.6,-0.98394,2e-05,1.58847]
[1780449516007,58.38,66820.24,29.6,-0.98397,2e-05,1.58549]
[1780449517012,58.38,66818.93,29.6,-0.98399,2e-05,1.5834]
[1780449518098,58.38,66818.93,29.6,-0.98399,2e-05,1.5834]
[1780449519337,58.38,66818.64,29.6,-0.984,2e-05,1.58284]
[1780449519026,58.37,66819.29,29.6,-0.98399,2e-05,1.58369]
[1780449519401,58.37,66819.29,29.6,-0.98399,2e-05,1.58369]
[1780449520033,58.37,66807.26,29.6,-0.9842,2e-05,1.56566]
[1780449521040,58.37,66804.03,29.6,-0.98426,2e-05,1.56079]
[1780449524061,58.37,66806.32,29.6,-0.98422,2e-05,1.56392]
[1780449525073,58.37,66815.59,29.6,-0.98406,2e-05,1.5776]
[1780449526080,58.37,66816.89,29.6,-0.98404,2e-05,1.57942]
[1780449527087,58.37,66816.03,29.6,-0.98406,2e-05,1.57802]
[1780449528094,58.37,66815.23,29.6,-0.98407,2e-05,1.57671]
[1780449529101,58.37,66813.49,29.6,-0.9841,2e-05,1.574]
[1780449530108,58.37,66808.94,29.6,-0.98418,2e-05,1.56714]
[1780449531116,58.36,66808.21,29.6,-0.9842,2e-05,1.56596]
[1780449535144,58.36,66808.95,29.6,-0.98419,2e-05,1.56667]
[1780449540179,58.36,66809.52,29.6,-0.98418,2e-05,1.56704]
[1780449540610,58.36,66809.52,29.6,-0.98418,2e-05,1.56704]
[1780449541016,58.36,66809.52,29.6,-0.98418,2e-05,1.56704]
[1780449541371,58.36,66809.52,29.6,-0.98418,2e-05,1.56704]
[1780449541188,58.36,66800.55,29.6,-0.98434,2e-05,1.55368]
[1780449541793,58.36,66800.55,29.6,-0.98434,2e-05,1.55368]
[1780449542196,58.36,66793.43,29.6,-0.98446,2e-05,1.54315]
[1780449543201,58.36,66793.08,29.6,-0.98447,2e-05,1.54258]
[1780449544210,58.36,66797.28,29.6,-0.9844,2e-05,1.54868]
[1780449544466,58.36,66797.28,29.6,-0.9844,2e-05,1.54868]
[1780449545288,58.36,66806.6,29.6,-0.98424,2e-05,1.56236]
[1780449546223,58.35,66809.42,29.6,-0.98419,2e-05,1.56644]
[1780449549244,58.35,66811.69,29.6,-0.98416,2e-05,1.56951]
[1780449552264,58.35,66812.78,29.6,-0.98414,2e-05,1.57082]
[1780449557301,58.35,66812.48,29.6,-0.98415,2e-05,1.56983]
[1780449559319,58.34,66813.85,29.6,-0.98413,2e-05,1.57165]
[1780449560326,58.34,66819.8,29.6,-0.98403,2e-05,1.58041]
[1780449561333,58.34,66821.66,29.6,-0.984,2e-05,1.58306]
[1780449562039,58.34,66821.66,29.6,-0.984,2e-05,1.58306]
[1780449562166,58.34,66821.66,29.6,-0.984,2e-05,1.58306]
[1780449562340,58.34,66825.26,29.6,-0.98394,2e-05,1.58832]
[1780449563192,58.34,66825.26,29.6,-0.98394,2e-05,1.58832]
[1780449563347,58.34,66838.38,29.6,-0.98371,2e-05,1.60794]
[1780449564354,58.34,66844.67,29.6,-0.9836,2e-05,1.6173]
[1780449565361,58.34,66846.47,29.6,-0.98357,2e-05,1.61984]
[1780449566368,58.34,66847.39,29.6,-0.98356,2e-05,1.62105]
[1780449566957,58.34,66847.39,29.6,-0.98356,2e-05,1.62105]
[1780449567028,58.34,66847.39,29.6,-0.98356,2e-05,1.62105]
[1780449567376,58.33,66829.17,29.6,-0.98388,2e-05,1.59329]
[1780449568383,58.33,66811.38,29.6,-0.98419,2e-05,1.56658]
[1780449569390,58.33,66811.13,29.6,-0.9842,2e-05,1.56611]
[1780449571405,58.33,66812.52,29.6,-0.9842,2e-05,1.56555]
[1780449572411,58.33,66811.94,29.6,-0.98421,2e-05,1.56459]
[1780449575744,58.33,66811.58,29.6,-0.98422,2e-05,1.56377]
[1780449575850,58.33,66811.58,29.6,-0.98422,2e-05,1.56377]
[1780449576169,58.33,66811.58,29.6,-0.98422,2e-05,1.56377]
[1780449576250,58.33,66811.58,29.6,-0.98422,2e-05,1.56377]
[1780449576439,58.33,66801.95,29.6,-0.98438,2e-05,1.54945]
[1780449576507,58.33,66801.95,29.6,-0.98438,2e-05,1.54945]
[1780449576881,58.33,66801.95,29.6,-0.98438,2e-05,1.54945]
[1780449577446,58.33,66792.1,29.6,-0.98455,2e-05,1.53495]
[1780449578453,58.33,66790.99,29.6,-0.98457,2e-05,1.53328]
[1780449582481,58.32,66792.1,29.6,-0.98455,2e-05,1.53473]
[1780449585502,58.32,66795.29,29.6,-0.9845,2e-05,1.53926]
[1780449587516,58.32,66794.24,29.6,-0.98452,2e-05,1.53762]
[1780449591544,58.32,66794.92,29.6,-0.98451,2e-05,1.53842]
[1780449592551,58.32,66794.18,29.6,-0.98452,2e-05,1.53729]
[1780449594564,58.32,66793.04,29.6,-0.98455,2e-05,1.53552]
[1780449595571,58.32,66793.65,29.6,-0.98454,2e-05,1.53637]
[1780449596579,58.32,66792.74,29.6,-0.98455,2e-05,1.535]
[1780449597586,58.32,66791.9,29.6,-0.98457,2e-05,1.53373]
[1780449598593,58.32,66790.62,29.6,-0.98459,2e-05,1.53182]
[1780449603628,58.32,66791.18,29.6,-0.98458,2e-05,1.53245]
[1780449605642,58.32,66791.85,29.6,-0.98457,2e-05,1.53335]
[1780449612691,58.31,66791.99,29.6,-0.98457,2e-05,1.53328]
[1780449617726,58.31,66792.04,29.6,-0.98457,2e-05,1.53316]
[1780449620748,58.31,66791.31,29.6,-0.98459,2e-05,1.53197]
[1780449621755,58.31,66790.63,29.6,-0.9846,2e-05,1.53095]
[1780449623771,58.31,66783.17,29.6,-0.98472,2e-05,1.52003]
[1780449625033,58.31,66776.61,29.6,-0.98483,2e-05,1.51053]
[1780449626323,58.31,66775.15,29.6,-0.98486,2e-05,1.50843]
[1780449628807,58.31,66782.8,29.6,-0.98473,2e-05,1.5195]
[1780449629814,58.31,66785.75,29.6,-0.98468,2e-05,1.52376]
[1780449630821,58.31,66786.43,29.6,-0.98467,2e-05,1.52473]
[1780449631828,58.31,66795.27,29.6,-0.98454,2e-05,1.5352]
[1780449632836,58.31,66797.78,29.6,-0.9845,2e-05,1.53882]
[1780449633842,58.31,66789.41,29.6,-0.98464,2e-05,1.52656]
[1780449634891,58.31,66788.52,29.6,-0.98466,2e-05,1.52524]
[1780449635898,58.31,66781.29,29.6,-0.98478,2e-05,1.51473]
[1780449637306,58.31,66780.83,29.6,-0.98479,2e-05,1.51406]
[1780449637912,58.31,66778.98,29.6,-0.98482,2e-05,1.51138]
[1780449638919,58.31,66782.91,29.6,-0.98475,2e-05,1.51706]
[1780449639926,58.31,66784.53,29.6,-0.98473,2e-05,1.5194]
[1780449641950,58.31,66792.14,29.6,-0.9846,2e-05,1.53044]
[1780449644183,58.31,66792.38,29.6,-0.9846,2e-05,1.53077]
[1780449644294,58.31,66792.38,29.6,-0.9846,2e-05,1.53077]
[1780449644304,58.31,66793.48,29.6,-0.98458,2e-05,1.53231]
[1780449644971,58.31,66799.18,29.6,-0.98448,2e-05,1.54064]
[1780449645978,58.31,66800.03,29.6,-0.98447,2e-05,1.54185]
[1780449647318,58.31,66801.94,29.6,-0.98444,2e-05,1.54455]
[1780449649000,58.31,66802.79,29.6,-0.98442,2e-05,1.54574]
[1780449650007,58.31,66801.97,29.6,-0.98444,2e-05,1.54448]
[1780449651014,58.31,66800.9,29.6,-0.98446,2e-05,1.54285]
[1780449654035,58.3,66801.99,29.6,-0.98444,2e-05,1.54428]
[1780449655504,58.3,66807.38,29.6,-0.98435,2e-05,1.5521]
[1780449656052,58.3,66809.95,29.6,-0.98431,2e-05,1.55589]
[1780449657224,58.3,66809.71,29.6,-0.98431,2e-05,1.55539]
[1780449659073,58.3,66809.07,29.6,-0.98432,2e-05,1.55437]
[1780449661087,58.3,66809.82,29.6,-0.98431,2e-05,1.55533]
[1780449663088,58.3,66809.87,29.6,-0.98431,2e-05,1.55533]
[1780449663149,58.3,66812.48,29.6,-0.98427,2e-05,1.55911]
[1780449663919,58.3,66812.48,29.6,-0.98427,2e-05,1.55911]
[1780449664275,58.3,66812.48,29.6,-0.98427,2e-05,1.55911]
[1780449664351,58.3,66826.6,29.6,-0.98403,2e-05,1.57995]
[1780449665158,58.3,66829.73,29.6,-0.98397,2e-05,1.58463]
[1780449666165,58.3,66829.96,29.6,-0.98397,2e-05,1.58486]
[1780449669186,58.29,66831.9,29.6,-0.98394,2e-05,1.58725]
[1780449670193,58.29,66834.24,29.6,-0.9839,2e-05,1.59076]
[1780449671200,58.29,66838.01,29.6,-0.98384,2e-05,1.59616]
[1780449675229,58.29,66843.63,29.6,-0.98375,2e-05,1.6042]
[1780449676236,58.28,66845.61,29.6,-0.98371,2e-05,1.60688]
[1780449677243,58.28,66848.79,29.6,-0.98366,2e-05,1.61154]
[1780449678250,58.28,66849.84,29.6,-0.98364,2e-05,1.61296]
[1780449680265,58.28,66848.99,29.6,-0.98366,2e-05,1.61149]
[1780449681272,58.28,66856.02,29.6,-0.98354,2e-05,1.62183]
[1780449681669,58.28,66856.02,29.6,-0.98354,2e-05,1.62183]
[1780449682279,58.28,66860.98,29.6,-0.98345,2e-05,1.62922]
[1780449683286,58.27,66862.02,29.6,-0.98344,2e-05,1.63061]
[1780449684292,58.27,66862.81,29.6,-0.98343,2e-05,1.63161]
[1780449685347,58.27,66862.81,29.6,-0.98343,2e-05,1.63161]
[1780449685452,58.27,66862.12,29.6,-0.98344,2e-05,1.63034]
[1780449690339,58.26,66856.17,29.6,-0.98356,2e-05,1.62022]
[1780449691346,58.26,66850.65,29.6,-0.98368,2e-05,1.60917]
[1780449696381,58.26,66849.14,29.6,-0.98372,2e-05,1.60605]
[1780449697389,58.25,66849.79,29.6,-0.98371,2e-05,1.60688]
[1780449701417,58.25,66851.4,29.6,-0.98369,2e-05,1.60867]
[1780449702424,58.25,66853.86,29.6,-0.98365,2e-05,1.61224]
[1780449703431,58.25,66851.45,29.6,-0.98369,2e-05,1.60842]
[1780449704438,58.25,66848.37,29.6,-0.98375,2e-05,1.60359]
[1780449706452,58.24,66849.48,29.6,-0.98373,2e-05,1.60496]
[1780449709473,58.24,66850.53,29.6,-0.98372,2e-05,1.60608]
[1780449710480,58.24,66852.16,29.6,-0.98369,2e-05,1.60839]
[1780449711488,58.24,66855.97,29.6,-0.98363,2e-05,1.61402]
[1780449712495,58.24,66858.3,29.6,-0.98359,2e-05,1.61739]
[1780449713502,58.23,66859.88,29.6,-0.98356,2e-05,1.61962]
[1780449714509,58.23,66858.84,29.6,-0.98358,2e-05,1.61785]
[1780449715516,58.23,66856.81,29.6,-0.98362,2e-05,1.61458]
[1780449718537,58.23,66858.27,29.6,-0.9836,2e-05,1.61628]
[1780449720550,58.22,66856.41,29.6,-0.98364,2e-05,1.61311]
[1780449723572,58.22,66857.15,29.6,-0.98363,2e-05,1.61373]
[1780449725586,58.22,66856.24,29.6,-0.98365,2e-05,1.61201]
[1780449726593,58.22,66857.34,29.6,-0.98363,2e-05,1.61351]
[1780449728614,58.21,66855.79,29.6,-0.98367,2e-05,1.61082]
[1780449729614,58.21,66844.94,29.6,-0.98386,2e-05,1.59424]
[1780449730621,58.21,66843.48,29.6,-0.98389,2e-05,1.59191]
[1780449731628,58.21,66841.67,29.6,-0.98392,2e-05,1.58906]
[1780449734649,58.21,66842.38,29.6,-0.98391,2e-05,1.58976]
[1780449735656,58.21,66840.44,29.6,-0.98395,2e-05,1.58672]
[1780449736663,58.21,66838.52,29.6,-0.98398,2e-05,1.58372]
[1780449738677,58.2,66839.2,29.6,-0.98397,2e-05,1.58451]
[1780449742705,58.2,66840.29,29.6,-0.98396,2e-05,1.58568]
[1780449743712,58.2,66842.86,29.6,-0.98391,2e-05,1.58942]
[1780449744718,58.2,66843.52,29.6,-0.9839,2e-05,1.59029]
[1780449745726,58.2,66844.55,29.6,-0.98389,2e-05,1.59172]
[1780449747739,58.2,66842.21,29.6,-0.98393,2e-05,1.58794]
[1780449748747,58.19,66843.38,29.6,-0.98391,2e-05,1.58957]
[1780449751768,58.19,66844.03,29.6,-0.98393,2e-05,1.58773]
[1780449756929,58.19,66844.6,29.6,-0.98393,2e-05,1.58809]
[1780449756982,58.19,66838.61,29.6,-0.98403,2e-05,1.57898]
[1780449757815,58.19,66830.98,29.6,-0.98416,2e-05,1.56749]
[1780449758822,58.19,66834.75,29.6,-0.9841,2e-05,1.57302]
[1780449759829,58.18,66832.36,29.6,-0.98414,2e-05,1.56936]
[1780449765225,58.18,66832.7,29.6,-0.98414,2e-05,1.5695]
[1780449765871,58.18,66835.2,29.6,-0.9841,2e-05,1.57305]
[1780449766878,58.18,66834.17,29.6,-0.98412,2e-05,1.57141]
[1780449767885,58.18,66831.82,29.6,-0.98416,2e-05,1.56782]
[1780449769327,58.18,66833.93,29.6,-0.98413,2e-05,1.57078]
[1780449770905,58.18,66833.06,29.6,-0.98414,2e-05,1.56938]
[1780449771913,58.18,66834.65,29.6,-0.98412,2e-05,1.57166]
[1780449772920,58.17,66836.73,29.6,-0.98408,2e-05,1.57467]
[1780449775941,58.17,66838.26,29.6,-0.98406,2e-05,1.57665]
[1780449776948,58.17,66841.18,29.6,-0.98401,2e-05,1.58091]
[1780449777957,58.17,66844.13,29.6,-0.98396,2e-05,1.58522]
[1780449778964,58.17,66845.38,29.6,-0.98394,2e-05,1.58698]
[1780449779971,58.17,66847.27,29.6,-0.98391,2e-05,1.5897]
[1780449780978,58.17,66845.1,29.6,-0.98395,2e-05,1.58631]
[1780449781985,58.17,66842.95,29.6,-0.98399,2e-05,1.58296]
[1780449782992,58.17,66839.36,29.6,-0.98405,2e-05,1.57746]
[1780449783999,58.16,66837.14,29.6,-0.98409,2e-05,1.57403]
[1780449785009,58.16,66844.78,29.6,-0.98396,2e-05,1.58538]
[1780449786012,58.16,66852.7,29.6,-0.98382,2e-05,1.59719]
[1780449786780,58.16,66852.7,29.6,-0.98382,2e-05,1.59719]
[1780449786898,58.16,66852.7,29.6,-0.98382,2e-05,1.59719]
[1780449787194,58.16,66860.13,29.6,-0.98369,2e-05,1.6083]
[1780449788353,58.16,66860.13,29.6,-0.98369,2e-05,1.6083]
[1780449788424,58.16,66860.13,29.6,-0.98369,2e-05,1.6083]
[1780449788485,58.16,66874.09,29.6,-0.98345,2e-05,1.62925]
[1780449790384,58.16,66875.63,29.6,-0.98342,2e-05,1.63121]
[1780449792057,58.15,66875.03,29.6,-0.98344,2e-05,1.63009]
[1780449793064,58.15,66872.62,29.6,-0.98348,2e-05,1.62619]
[1780449794071,58.15,66873.97,29.6,-0.98346,2e-05,1.62807]
[1780449795078,58.15,66876.4,29.6,-0.98342,2e-05,1.6316]
[1780449799105,58.14,66872.73,29.6,-0.98349,2e-05,1.62517]
[1780449800113,58.14,66871.04,29.6,-0.98353,2e-05,1.62239]
[1780449801120,58.14,66871.71,29.6,-0.98352,2e-05,1.62323]
[1780449804141,58.14,66875.36,29.6,-0.98346,2e-05,1.62826]
[1780449805147,58.14,66876.64,29.6,-0.98344,2e-05,1.63004]
[1780449806155,58.13,66877.58,29.6,-0.98342,2e-05,1.63129]
[1780449808169,58.13,66876.48,29.6,-0.98345,2e-05,1.6292]
[1780449809176,58.13,66873.75,29.6,-0.9835,2e-05,1.62481]
[1780449811190,58.13,66875.01,29.6,-0.98351,2e-05,1.62387]
[1780449812198,58.12,66877.66,29.6,-0.98346,2e-05,1.62774]
[1780449813205,58.12,66881.38,29.6,-0.9834,2e-05,1.63327]
[1780449814212,58.12,66884.17,29.6,-0.98335,2e-05,1.63737]
[1780449815219,58.12,66878.36,29.6,-0.98345,2e-05,1.62823]
[1780449816226,58.12,66874.16,29.6,-0.98353,2e-05,1.62158]
[1780449818240,58.12,66873.9,29.6,-0.98354,2e-05,1.6208]
[1780449819247,58.11,66872.87,29.6,-0.98356,2e-05,1.61905]
[1780449822270,58.11,66873.7,29.6,-0.98355,2e-05,1.61978]
[1780449823277,58.11,66873.2,29.6,-0.98356,2e-05,1.61884]
[1780449824292,58.11,66872.63,29.6,-0.98358,2e-05,1.61779]
[1780449825188,58.11,66872.63,29.6,-0.98358,2e-05,1.61779]
[1780449825399,58.11,66871.51,29.6,-0.9836,2e-05,1.6159]
[1780449826306,58.1,66863.96,29.6,-0.98374,2e-05,1.60424]
[1780449827313,58.1,66862.41,29.6,-0.98376,2e-05,1.60171]
[1780449828321,58.1,66861.91,29.6,-0.98378,2e-05,1.60081]
[1780449829328,58.1,66860.67,29.6,-0.9838,2e-05,1.59878]
[1780449834363,58.09,66861.0,29.6,-0.9838,2e-05,1.59843]
[1780449835369,58.09,66859.96,29.6,-0.98382,2e-05,1.59672]
[1780449836377,58.09,66860.99,29.6,-0.98381,2e-05,1.59814]
[1780449838391,58.09,66859.66,29.6,-0.98383,2e-05,1.59599]
[1780449839398,58.09,66857.69,29.6,-0.98387,2e-05,1.59273]
[1780449840405,58.09,66858.52,29.6,-0.98386,2e-05,1.59386]
[1780449841413,58.09,66864.93,29.6,-0.98375,2e-05,1.60343]
[1780449842420,58.09,66867.43,29.6,-0.9837,2e-05,1.60707]
[1780449844434,58.08,66872.31,29.6,-0.98362,2e-05,1.61419]
[1780449845715,58.08,66875.29,29.6,-0.98357,2e-05,1.61857]
[1780449846448,58.08,66874.52,29.6,-0.98358,2e-05,1.61721]
[1780449847454,58.08,66870.07,29.6,-0.98367,2e-05,1.61025]
[1780449848462,58.08,66865.71,29.6,-0.98374,2e-05,1.60346]
[1780449850476,58.08,66868.48,29.6,-0.9837,2e-05,1.60737]
[1780449851483,58.07,66870.18,29.6,-0.98367,2e-05,1.6098]
[1780449852490,58.07,66870.89,29.6,-0.98366,2e-05,1.61071]
[1780449856518,58.07,66865.24,29.6,-0.98377,2e-05,1.60147]
[1780449857524,58.07,66861.85,29.6,-0.98383,2e-05,1.59619]
[1780449858532,58.07,66861.05,29.6,-0.98385,2e-05,1.59484]
[1780449861553,58.06,66862.02,29.6,-0.98383,2e-05,1.5959]
[1780449862560,58.06,66863.11,29.6,-0.98382,2e-05,1.59741]
[1780449864574,58.06,66862.22,29.6,-0.98383,2e-05,1.59578]
[1780449865581,58.06,66862.91,29.6,-0.98382,2e-05,1.59668]
[1780449867595,58.06,66863.6,29.6,-0.98382,2e-05,1.59745]
[1780449868602,58.05,66864.22,29.6,-0.98381,2e-05,1.59825]
[1780449873637,58.05,66864.34,29.6,-0.98384,2e-05,1.59526]
[1780449875651,58.05,66862.05,29.6,-0.98388,2e-05,1.59152]
[1780449877665,58.04,66860.79,29.6,-0.98391,2e-05,1.58936]
[1780449878672,58.04,66858.65,29.6,-0.98394,2e-05,1.58601]
[1780449879678,58.04,66857.97,29.6,-0.98396,2e-05,1.58486]
[1780449880686,58.04,66855.64,29.6,-0.984,2e-05,1.58124]
[1780449882700,58.04,66856.21,29.6,-0.98399,2e-05,1.58187]
[1780449887735,58.04,66856.37,29.6,-0.984,2e-05,1.58155]
[1780449889749,58.03,66854.28,29.6,-0.98404,2e-05,1.57819]
[1780449891763,58.03,66856.34,29.6,-0.984,2e-05,1.58107]
[1780449892770,58.03,66858.22,29.6,-0.98397,2e-05,1.58378]
[1780449894784,58.03,66856.64,29.6,-0.984,2e-05,1.58117]
[1780449899819,58.03,66859.39,29.6,-0.98396,2e-05,1.58474]
[1780449900826,58.02,66857.91,29.6,-0.98399,2e-05,1.58239]
[1780449901833,58.02,66854.45,29.6,-0.98405,2e-05,1.57708]
[1780449902840,58.02,66853.46,29.6,-0.98407,2e-05,1.57548]
[1780449905861,58.02,66855.33,29.6,-0.98404,2e-05,1.57797]
[1780449906868,58.02,66857.67,29.6,-0.984,2e-05,1.58138]
[1780449911902,58.01,66857.31,29.6,-0.98401,2e-05,1.58026]
[1780449914924,58.01,66858.08,29.6,-0.984,2e-05,1.58107]
[1780449917945,58.01,66858.64,29.6,-0.984,2e-05,1.58157]
[1780449919960,58.01,66861.65,29.6,-0.98395,2e-05,1.58586]
[1780449920967,58.01,66864.79,29.6,-0.98389,2e-05,1.59047]
[1780449921974,58.01,66871.44,29.6,-0.98378,2e-05,1.6004]
[1780449922981,58.0,66877.3,29.6,-0.98368,2e-05,1.60916]
[1780449923988,58.0,66880.85,29.6,-0.98361,2e-05,1.61441]
[1780449924995,58.0,66885.39,29.6,-0.98354,2e-05,1.62117]
[1780449926002,58.0,66886.71,29.6,-0.98351,2e-05,1.62301]
[1780449928657,58.0,66887.14,29.6,-0.98351,2e-05,1.62347]
[1780449928765,58.0,66887.14,29.6,-0.98351,2e-05,1.62347]
[1780449929022,58.0,66890.63,29.6,-0.98345,2e-05,1.62844]
[1780449930030,57.99,66894.4,29.6,-0.98339,2e-05,1.63404]
[1780449934265,57.99,66894.38,29.6,-0.98342,2e-05,1.63067]
[1780449934319,57.99,66895.25,29.6,-0.9834,2e-05,1.63201]
[1780449935563,57.98,66903.28,29.6,-0.98326,2e-05,1.64398]
[1780449936072,57.98,66907.97,29.6,-0.98318,2e-05,1.65126]
[1780449941590,57.98,66907.95,29.6,-0.98319,2e-05,1.65025]
[1780449943121,57.97,66903.36,29.6,-0.98328,2e-05,1.6424]
[1780449944129,57.97,66898.52,29.6,-0.98337,2e-05,1.63469]
[1780449945136,57.97,66897.32,29.6,-0.9834,2e-05,1.63262]
[1780449946143,57.97,66892.42,29.6,-0.98349,2e-05,1.62487]
[1780449947150,57.96,66887.63,29.6,-0.98358,2e-05,1.61733]
[1780449948157,57.96,66886.05,29.6,-0.98361,2e-05,1.61473]
[1780449952185,57.96,66882.26,29.6,-0.98368,2e-05,1.60823]
[1780449953192,57.96,66877.73,29.6,-0.98377,2e-05,1.60117]
[1780449955580,57.95,66877.36,29.6,-0.98377,2e-05,1.60046]
[1780449955842,57.95,66877.36,29.6,-0.98377,2e-05,1.60046]
[1780449956213,57.95,66875.75,29.6,-0.98381,2e-05,1.59772]
[1780449957220,57.95,66876.36,29.6,-0.9838,2e-05,1.5985]
[1780449958227,57.95,66878.74,29.6,-0.98376,2e-05,1.60197]
[1780449960241,57.95,66878.05,29.6,-0.98377,2e-05,1.60062]
[1780449961248,57.95,66877.54,29.6,-0.98378,2e-05,1.59969]
[1780449962255,57.95,66880.34,29.6,-0.98373,2e-05,1.6038]
[1780449963263,57.94,66881.48,29.6,-0.98372,2e-05,1.60539]
[1780449964272,57.94,66878.51,29.6,-0.98377,2e-05,1.60071]
[1780449966311,57.94,66878.02,29.6,-0.98378,2e-05,1.59982]
[1780449966312,57.94,66872.9,29.6,-0.98387,2e-05,1.59191]
[1780449967784,57.94,66872.9,29.6,-0.98387,2e-05,1.59191]
[1780449967820,57.94,66870.68,29.6,-0.98392,2e-05,1.58829]
[1780449969308,57.94,66868.66,29.6,-0.98395,2e-05,1.58512]
[1780449971322,57.94,66870.74,29.6,-0.98392,2e-05,1.58801]
[1780449972562,57.94,66870.74,29.6,-0.98392,2e-05,1.58801]
[1780449972630,57.93,66872.07,29.6,-0.9839,2e-05,1.58978]
[1780449977536,57.93,66872.24,29.6,-0.9839,2e-05,1.58965]
[1780449977578,57.93,66873.24,29.6,-0.98389,2e-05,1.59091]
[1780449978520,57.93,66873.24,29.6,-0.98389,2e-05,1.59091]
[1780449978583,57.93,66875.39,29.6,-0.98385,2e-05,1.59403]
[1780449979379,57.93,66881.07,29.6,-0.98375,2e-05,1.60265]
[1780449980386,57.93,66883.62,29.6,-0.9837,2e-05,1.6064]
[1780449981393,57.93,66885.82,29.6,-0.98367,2e-05,1.6096]
[1780449983864,57.92,66885.78,29.6,-0.98367,2e-05,1.60938]
[1780449984414,57.92,66887.04,29.6,-0.98365,2e-05,1.61097]
[1780449985421,57.92,66884.99,29.6,-0.98369,2e-05,1.60768]
[1780449989449,57.92,66884.28,29.6,-0.98371,2e-05,1.60595]
[1780449991463,57.91,66880.64,29.6,-0.9838,2e-05,1.59762]
[1780449992470,57.91,66877.84,29.6,-0.98385,2e-05,1.59322]
[1780449994484,57.91,66874.61,29.6,-0.98391,2e-05,1.58806]
[1780449995132,57.91,66874.61,29.6,-0.98391,2e-05,1.58806]
[1780449995491,57.91,66875.5,29.6,-0.9839,2e-05,1.58927]
[1780449996498,57.91,66876.05,29.6,-0.98389,2e-05,1.58998]
[1780449996940,57.91,66876.05,29.6,-0.98389,2e-05,1.58998]
[1780449997504,57.91,66878.39,29.6,-0.98385,2e-05,1.59339]
[1780449998512,57.91,66884.89,29.6,-0.98374,2e-05,1.60313]
[1780449999519,57.91,66888.66,29.6,-0.98367,2e-05,1.60925]
[1780450000728,57.91,66888.66,29.6,-0.98367,2e-05,1.60925]
[1780450000825,57.91,66886.67,29.6,-0.9837,2e-05,1.60671]
[1780450002164,57.92,66886.81,29.6,-0.98369,2e-05,1.60742]
[1780450002540,57.92,66888.99,29.6,-0.98364,2e-05,1.61125]
[1780450003547,57.92,66890.85,29.6,-0.9836,2e-05,1.61458]
[1780450004553,57.93,66892.19,29.6,-0.98357,2e-05,1.61712]
[1780450005561,57.93,66892.83,29.6,-0.98356,2e-05,1.61858]
[1780450006417,57.93,66892.83,29.6,-0.98356,2e-05,1.61858]
[1780450011609,57.95,66891.22,29.6,-0.98355,2e-05,1.61898]
[1780450012616,57.95,66892.68,29.6,-0.98353,2e-05,1.62122]
[1780450013623,57.96,66895.02,29.6,-0.98347,2e-05,1.62601]
[1780450014630,57.97,66896.52,29.6,-0.98343,2e-05,1.62904]
[1780450018658,57.99,66898.87,29.6,-0.98336,2e-05,1.63551]
[1780450019665,58.0,66898.22,29.6,-0.98336,2e-05,1.6352]
[1780450020672,58.0,66900.77,29.6,-0.98331,2e-05,1.63985]
[1780450021679,58.01,66902.82,29.6,-0.98326,2e-05,1.64372]
[1780450022687,58.01,66908.65,29.6,-0.98315,2e-05,1.65346]
[1780450023694,58.02,66911.32,29.6,-0.98309,2e-05,1.65829]
[1780450025708,58.03,66914.41,29.6,-0.98302,2e-05,1.66445]
[1780450026400,58.03,66914.41,29.6,-0.98302,2e-05,1.66445]
[1780450026410,58.03,66914.41,29.6,-0.98302,2e-05,1.66445]
[1780450026888,58.03,66914.41,29.6,-0.98302,2e-05,1.66445]
[1780450026715,58.03,66917.37,29.6,-0.98296,2e-05,1.66974]
[1780450027451,58.03,66917.37,29.6,-0.98296,2e-05,1.66974]
[1780450027825,58.04,66921.23,29.6,-0.98288,2e-05,1.67644]
[1780450029736,58.05,66923.36,29.6,-0.98282,2e-05,1.68106]
[1780450033765,58.07,66923.93,29.6,-0.98278,2e-05,1.68446]
[1780450034772,58.07,66926.04,29.6,-0.98274,2e-05,1.68841]
[1780450035779,58.07,66932.45,29.6,-0.98261,2e-05,1.69918]
[1780450036786,58.08,66934.15,29.6,-0.98257,2e-05,1.70248]
[1780450037793,58.08,66933.11,29.6,-0.98258,2e-05,1.70142]
[1780450043835,58.11,66933.53,29.6,-0.98253,2e-05,1.70562]
[1780450044842,58.11,66936.64,29.6,-0.98247,2e-05,1.71116]
[1780450045849,58.12,66942.62,29.6,-0.98235,2e-05,1.7213]
[1780450047863,58.13,66944.54,29.6,-0.9823,2e-05,1.72549]
[1780450049877,58.14,66942.88,29.6,-0.98231,2e-05,1.72393]
[1780450051890,58.14,66944.14,29.6,-0.9823,2e-05,1.72448]
[1780450054912,58.16,66945.43,29.6,-0.98226,2e-05,1.72821]
[1780450056926,58.16,66950.47,29.6,-0.98215,2e-05,1.73743]
[1780450057933,58.17,66954.62,29.6,-0.98206,2e-05,1.74467]
[1780450058939,58.17,66955.69,29.6,-0.98204,2e-05,1.74692]
[1780450064386,58.17,66955.97,29.6,-0.98203,2e-05,1.74734]
[1780450064492,58.17,66955.97,29.6,-0.98203,2e-05,1.74734]
[1780450064982,58.17,66957.1,29.6,-0.98201,2e-05,1.74885]
[1780450068019,58.18,66958.08,29.6,-0.98198,2e-05,1.7513]
[1780450069010,58.18,66956.43,29.6,-0.98201,2e-05,1.74913]
[1780450070695,58.18,66956.43,29.6,-0.98201,2e-05,1.74913]
[1780450070786,58.19,66955.21,29.6,-0.98202,2e-05,1.74819]
[1780450071026,58.19,66948.85,29.6,-0.98214,2e-05,1.73791]
[1780450072033,58.19,66945.12,29.6,-0.98221,2e-05,1.73243]
[1780450073040,58.2,66942.68,29.6,-0.98225,2e-05,1.72905]
[1780450074047,58.2,66941.33,29.6,-0.98227,2e-05,1.72743]
[1780450074976,58.2,66941.33,29.6,-0.98227,2e-05,1.72743]
[1780450075056,58.2,66938.44,29.6,-0.98231,2e-05,1.72334]
[1780450076063,58.21,66934.09,29.6,-0.98239,2e-05,1.71694]
[1780450077233,58.21,66934.09,29.6,-0.98239,2e-05,1.71694]
[1780450079847,58.22,66933.86,29.6,-0.98238,2e-05,1.7177]
[1780450079934,58.23,66932.99,29.6,-0.98238,2e-05,1.71744]
[1780450080091,58.23,66933.87,29.6,-0.98237,2e-05,1.71885]
[1780450081115,58.23,66933.87,29.6,-0.98237,2e-05,1.71885]
[1780450081960,58.23,66933.87,29.6,-0.98237,2e-05,1.71885]
[1780450082109,58.23,66945.05,29.6,-0.98214,2e-05,1.73792]
[1780450083116,58.24,66948.7,29.6,-0.98206,2e-05,1.74434]
[1780450084123,58.24,66947.23,29.6,-0.98209,2e-05,1.74249]
[1780450085238,58.25,66948.23,29.6,-0.98206,2e-05,1.74463]
[1780450086137,58.25,66951.11,29.6,-0.982,2e-05,1.74981]
[1780450090850,58.26,66951.42,29.6,-0.98198,2e-05,1.75185]
[1780450090912,58.27,66949.39,29.6,-0.982,2e-05,1.74958]
[1780450091171,58.27,66944.4,29.6,-0.9821,2e-05,1.74151]
[1780450092178,58.27,66940.98,29.6,-0.98216,2e-05,1.73653]
[1780450093186,58.28,66939.88,29.6,-0.98217,2e-05,1.73529]
[1780450096778,58.28,66939.59,29.6,-0.98216,2e-05,1.73589]
[1780450097214,58.29,66940.95,29.6,-0.98213,2e-05,1.73914]
[1780450098220,58.3,66942.91,29.6,-0.98208,2e-05,1.74283]
[1780450099228,58.3,66944.35,29.6,-0.98205,2e-05,1.74568]
[1780450104263,58.32,66944.92,29.6,-0.98201,2e-05,1.74918]
[1780450105752,58.32,66944.92,29.6,-0.98201,2e-05,1.74918]
[1780450106276,58.33,66949.18,29.6,-0.98191,2e-05,1.7571]
[1780450107284,58.33,66951.99,29.6,-0.98185,2e-05,1.76216]
[1780450108100,58.33,66951.99,29.6,-0.98185,2e-05,1.76216]
[1780450108291,58.33,66952.64,29.6,-0.98183,2e-05,1.76371]
[1780450113325,58.35,66954.0,29.6,-0.9818,2e-05,1.76572]
[1780450114333,58.36,66953.31,29.6,-0.98181,2e-05,1.76507]
[1780450115339,58.36,66956.03,29.6,-0.98175,2e-05,1.76999]
[1780450120375,58.36,66958.21,29.6,-0.98171,2e-05,1.77385]
[1780450121382,58.36,66960.12,29.6,-0.98167,2e-05,1.77676]
[1780450126417,58.35,66959.03,29.6,-0.98171,2e-05,1.77386]
[1780450127424,58.35,66958.18,29.6,-0.98172,2e-05,1.77226]
[1780450128802,58.35,66958.18,29.6,-0.98172,2e-05,1.77226]
[1780450128871,58.35,66954.05,29.6,-0.98181,2e-05,1.7651]
[1780450129452,58.35,66948.08,29.6,-0.98193,2e-05,1.7554]
[1780450130459,58.35,66945.22,29.6,-0.98198,2e-05,1.75058]
[1780450133481,58.34,66943.95,29.6,-0.98201,2e-05,1.748]
[1780450134487,58.34,66946.56,29.6,-0.98197,2e-05,1.75205]
[1780450136330,58.34,66946.92,29.6,-0.98196,2e-05,1.75245]
[1780450136501,58.34,66947.82,29.6,-0.98195,2e-05,1.75373]
[1780450137508,58.34,66953.31,29.6,-0.98184,2e-05,1.76246]
[1780450138515,58.34,66955.85,29.6,-0.98179,2e-05,1.76641]
[1780450139522,58.33,66954.14,29.6,-0.98183,2e-05,1.76343]
[1780450141536,58.33,66949.25,29.6,-0.98193,2e-05,1.75508]
[1780450142543,58.33,66947.23,29.6,-0.98197,2e-05,1.75161]
[1780450144557,58.33,66948.93,29.6,-0.98194,2e-05,1.754]
[1780450145564,58.33,66950.23,29.6,-0.98192,2e-05,1.75592]
[1780450148584,58.32,66951.43,29.6,-0.9819,2e-05,1.75731]
[1780450151336,58.32,66951.79,29.6,-0.9819,2e-05,1.75751]
[1780450151607,58.32,66945.6,29.6,-0.98202,2e-05,1.74729]
[1780450152613,58.32,66942.93,29.6,-0.98208,2e-05,1.74279]
[1780450153620,58.31,66942.88,29.6,-0.98208,2e-05,1.74253]
[1780450156641,58.31,66943.5,29.6,-0.98207,2e-05,1.74307]
[1780450158536,58.31,66943.57,29.6,-0.98207,2e-05,1.74306]
[1780450158655,58.31,66940.87,29.6,-0.98213,2e-05,1.73858]
[1780450159662,58.31,66938.62,29.6,-0.98217,2e-05,1.73483]
[1780450160669,58.31,66937.19,29.6,-0.9822,2e-05,1.73241]
[1780450161589,58.31,66937.19,29.6,-0.9822,2e-05,1.73241]
[1780450161676,58.31,66942.88,29.6,-0.98209,2e-05,1.74146]
[1780450162683,58.3,66945.76,29.6,-0.98204,2e-05,1.746]
[1780450163690,58.3,66946.7,29.6,-0.98202,2e-05,1.74739]
[1780450165704,58.3,66953.4,29.6,-0.9819,2e-05,1.75798]
[1780450166711,58.3,66955.28,29.6,-0.98186,2e-05,1.7609]
[1780450168725,58.3,66958.53,29.6,-0.9818,2e-05,1.76588]
[1780450170230,58.3,66958.72,29.6,-0.9818,2e-05,1.76603]
[1780450171746,58.3,66957.11,29.6,-0.98186,2e-05,1.76044]
[1780450172888,58.29,66955.72,29.6,-0.98189,2e-05,1.75785]
[1780450174874,58.29,66956.18,29.6,-0.98189,2e-05,1.75845]
[1780450175774,58.29,66958.87,29.6,-0.98184,2e-05,1.76251]
[1780450176781,58.29,66959.58,29.6,-0.98183,2e-05,1.7635]
[1780450179801,58.28,66958.84,29.6,-0.98185,2e-05,1.76179]
[1780450181815,58.28,66956.94,29.6,-0.98189,2e-05,1.75838]
[1780450182823,58.28,66956.04,29.6,-0.98191,2e-05,1.75676]
[1780450183830,58.28,66956.77,29.6,-0.98189,2e-05,1.75779]
[1780450184836,58.28,66955.98,29.6,-0.98191,2e-05,1.75635]
[1780450188865,58.27,66956.64,29.6,-0.98191,2e-05,1.75681]
[1780450190882,58.27,66951.5,29.6,-0.98201,2e-05,1.74816]
[1780450191887,58.27,66950.12,29.6,-0.98204,2e-05,1.74579]
[1780450192857,58.27,66950.12,29.6,-0.98204,2e-05,1.74579]
[1780450192894,58.27,66949.4,29.6,-0.98205,2e-05,1.74453]
[1780450193901,58.27,66948.0,29.6,-0.98208,2e-05,1.74217]
[1780450196235,58.28,66947.88,29.6,-0.98207,2e-05,1.74315]
[1780450196543,58.28,66947.88,29.6,-0.98207,2e-05,1.74315]
[1780450196912,58.28,66947.88,29.6,-0.98207,2e-05,1.74315]
[1780450196922,58.28,66942.04,29.6,-0.98217,2e-05,1.73432]
[1780450197929,58.29,66938.42,29.6,-0.98223,2e-05,1.72911]
[1780450201765,58.3,66938.63,29.6,-0.98222,2e-05,1.73066]
[1780450201964,58.3,66944.42,29.6,-0.9821,2e-05,1.74059]
[1780450202779,58.3,66944.42,29.6,-0.9821,2e-05,1.74059]
[1780450203057,58.3,66942.52,29.6,-0.98213,2e-05,1.73813]
[1780450204066,58.31,66940.37,29.6,-0.98215,2e-05,1.73585]
[1780450205074,58.31,66934.69,29.6,-0.98226,2e-05,1.72673]
[1780450206081,58.32,66930.34,29.6,-0.98233,2e-05,1.72098]
[1780450207088,58.33,66928.87,29.6,-0.98235,2e-05,1.71925]
[1780450208095,58.33,66929.51,29.6,-0.98234,2e-05,1.72022]
[1780450209102,58.33,66930.54,29.6,-0.98232,2e-05,1.72182]
[1780450210109,58.33,66931.22,29.6,-0.9823,2e-05,1.72352]
[1780450211116,58.34,66933.23,29.6,-0.98225,2e-05,1.72736]
[1780450212123,58.34,66937.54,29.6,-0.98216,2e-05,1.73489]
[1780450214137,58.35,66935.53,29.6,-0.98219,2e-05,1.73285]
[1780450215145,58.35,66934.17,29.6,-0.98221,2e-05,1.73126]
[1780450216151,58.36,66935.88,29.6,-0.98217,2e-05,1.73461]
[1780450218165,58.37,66938.75,29.6,-0.9821,2e-05,1.74042]
[1780450219172,58.37,66941.91,29.6,-0.98203,2e-05,1.7461]
[1780450220179,58.38,66943.44,29.6,-0.98199,2e-05,1.74915]
[1780450221186,58.38,66944.6,29.6,-0.98196,2e-05,1.7516]
[1780450222193,58.38,66946.72,29.6,-0.98192,2e-05,1.7556]
[1780450223199,58.39,66949.08,29.6,-0.98186,2e-05,1.75999]
[1780450227228,58.41,66948.35,29.6,-0.98185,2e-05,1.76101]
[1780450228235,58.41,66949.02,29.6,-0.98183,2e-05,1.76265]
[1780450230248,58.42,66949.86,29.6,-0.9818,2e-05,1.76511]
[1780450232139,58.42,66949.86,29.6,-0.9818,2e-05,1.76511]
[1780450231256,58.42,66951.25,29.6,-0.9818,2e-05,1.76529]
[1780450232263,58.43,66950.47,29.6,-0.9818,2e-05,1.76456]
[1780450234279,58.43,66954.35,29.6,-0.98172,2e-05,1.77197]
[1780450235286,58.44,66956.44,29.6,-0.98167,2e-05,1.77592]
[1780450237327,58.44,66955.93,29.6,-0.98167,2e-05,1.77561]
[1780450237867,58.44,66955.93,29.6,-0.98167,2e-05,1.77561]
[1780450237954,58.45,66957.45,29.6,-0.98163,2e-05,1.77915]
[1780450239769,58.45,66957.89,29.6,-0.98162,2e-05,1.77987]
[1780450239991,58.45,66957.89,29.6,-0.98162,2e-05,1.77987]
[1780450240072,58.46,66958.54,29.6,-0.9816,2e-05,1.78198]
[1780450240536,58.46,66958.54,29.6,-0.9816,2e-05,1.78198]
[1780450240604,58.46,66963.24,29.6,-0.9815,2e-05,1.78969]
[1780450241329,58.46,66968.23,29.6,-0.9814,2e-05,1.79842]
[1780450243343,58.47,66967.37,29.6,-0.9814,2e-05,1.79799]
[1780450245357,58.48,66963.76,29.6,-0.98146,2e-05,1.79303]
[1780450246364,58.48,66961.69,29.6,-0.9815,2e-05,1.79013]
[1780450249385,58.49,66962.39,29.6,-0.98147,2e-05,1.7928]
[1780450250392,58.49,66963.13,29.6,-0.98144,2e-05,1.79452]
[1780450251399,58.5,66964.72,29.6,-0.98141,2e-05,1.79764]
[1780450253412,58.5,66964.08,29.6,-0.98141,2e-05,1.79757]
[1780450258448,58.52,66958.06,29.6,-0.9815,2e-05,1.79012]
[1780450259455,58.53,66956.13,29.6,-0.98153,2e-05,1.78746]
[1780450264490,58.55,66955.93,29.6,-0.9815,2e-05,1.78966]
[1780450269525,58.56,66959.81,29.6,-0.98139,2e-05,1.79855]
[1780450270532,58.57,66963.32,29.6,-0.98132,2e-05,1.80482]
[1780450271538,58.57,66963.98,29.6,-0.9813,2e-05,1.80639]
[1780450273823,58.58,66963.14,29.6,-0.98131,2e-05,1.80595]
[1780450275566,58.59,66962.12,29.6,-0.98131,2e-05,1.80522]
[1780450278588,58.6,66963.2,29.6,-0.98128,2e-05,1.80843]
[1780450279595,58.6,66964.29,29.6,-0.98125,2e-05,1.8107]
[1780450283623,58.61,66965.06,29.6,-0.98121,2e-05,1.81384]
[1780450284630,58.62,66963.72,29.6,-0.98123,2e-05,1.81208]
[1780450285637,58.62,66959.97,29.6,-0.9813,2e-05,1.80635]
[1780450286644,58.62,66958.32,29.6,-0.98133,2e-05,1.8041]
[1780450288658,58.63,66959.43,29.6,-0.9813,2e-05,1.8062]
[1780450291683,58.64,66958.54,29.6,-0.98133,2e-05,1.80349]
[1780450292689,58.64,66950.71,29.6,-0.98148,2e-05,1.79109]
[1780450293745,58.64,66947.73,29.6,-0.98154,2e-05,1.786]
[1780450294704,58.64,66947.98,29.6,-0.98153,2e-05,1.78691]
[1780450297726,58.64,66948.7,29.6,-0.98151,2e-05,1.78791]
[1780450298733,58.64,66949.38,29.6,-0.98151,2e-05,1.78851]
[1780450299740,58.63,66952.59,29.6,-0.98145,2e-05,1.79326]
[1780450300747,58.63,66953.99,29.6,-0.98143,2e-05,1.79504]
[1780450302761,58.62,66954.76,29.6,-0.98143,2e-05,1.79526]
[1780450303768,58.62,66953.52,29.6,-0.98146,2e-05,1.7927]
[1780450305782,58.62,66952.35,29.6,-0.98147,2e-05,1.79177]
[1780450310816,58.64,66952.56,29.6,-0.98143,2e-05,1.79459]
[1780450312196,58.65,66953.48,29.6,-0.9814,2e-05,1.79708]
[1780450312831,58.65,66954.06,29.6,-0.98139,2e-05,1.79803]
[1780450316859,58.66,66954.85,29.6,-0.98135,2e-05,1.80127]
[1780450319880,58.67,66955.54,29.6,-0.98132,2e-05,1.80384]
[1780450322901,58.68,66956.51,29.6,-0.98129,2e-05,1.80663]
[1780450324915,58.69,66955.88,29.6,-0.98129,2e-05,1.80653]
[1780450325922,58.69,66956.48,29.6,-0.98127,2e-05,1.80799]
[1780450330957,58.71,66958.07,29.6,-0.98121,2e-05,1.81293]
[1780450334985,58.72,66959.68,29.6,-0.98116,2e-05,1.81741]
[1780450338006,58.73,66961.33,29.6,-0.98111,2e-05,1.82148]
[1780450339013,58.74,66962.19,29.6,-0.98109,2e-05,1.82335]
[1780450341028,58.74,66948.96,29.6,-0.98134,2e-05,1.80235]
[1780450342036,58.74,66938.18,29.6,-0.98155,2e-05,1.78447]
[1780450342790,58.74,66938.18,29.6,-0.98155,2e-05,1.78447]
[1780450343058,58.74,66938.18,29.6,-0.98155,2e-05,1.78447]
[1780450343092,58.74,66930.16,29.6,-0.98171,2e-05,1.77124]
[1780450344051,58.74,66925.45,29.6,-0.9818,2e-05,1.76344]
[1780450344716,58.74,66925.45,29.6,-0.9818,2e-05,1.76344]
[1780450345058,58.74,66927.13,29.6,-0.98177,2e-05,1.76602]
[1780450346066,58.74,66927.72,29.6,-0.98176,2e-05,1.76682]
[1780450347150,58.74,66928.36,29.6,-0.98174,2e-05,1.76839]
[1780450349087,58.74,66926.46,29.6,-0.98178,2e-05,1.76568]
[1780450352108,58.74,66927.81,29.6,-0.98178,2e-05,1.76478]
[1780450353115,58.74,66928.64,29.6,-0.98177,2e-05,1.76598]
[1780450355130,58.74,66925.56,29.6,-0.98183,2e-05,1.76069]
[1780450356139,58.74,66914.56,29.6,-0.98204,2e-05,1.74283]
[1780450356284,58.74,66914.56,29.6,-0.98204,2e-05,1.74283]
[1780450357147,58.74,66907.56,29.6,-0.98218,2e-05,1.73152]
[1780450358172,58.73,66909.06,29.6,-0.98215,2e-05,1.73383]
[1780450359176,58.73,66912.43,29.6,-0.98209,2e-05,1.73912]
[1780450359647,58.73,66912.43,29.6,-0.98209,2e-05,1.73912]
[1780450359803,58.73,66912.43,29.6,-0.98209,2e-05,1.73912]
[1780450360187,58.73,66916.93,29.6,-0.982,2e-05,1.74623]
[1780450360394,58.73,66916.93,29.6,-0.982,2e-05,1.74623]
[1780450361194,58.73,66916.67,29.6,-0.98201,2e-05,1.74537]
[1780450362201,58.73,66911.67,29.6,-0.98211,2e-05,1.7369]
[1780450363208,58.72,66910.84,29.6,-0.98214,2e-05,1.73515]
[1780450368245,58.71,66909.69,29.6,-0.98218,2e-05,1.73118]
[1780450370259,58.7,66907.87,29.6,-0.98223,2e-05,1.72744]
[1780450371266,58.7,66906.86,29.6,-0.98225,2e-05,1.72542]
[1780450372273,58.69,66907.91,29.6,-0.98224,2e-05,1.72669]
[1780450374287,58.69,66911.27,29.6,-0.98218,2e-05,1.73123]
[1780450375294,58.69,66912.59,29.6,-0.98216,2e-05,1.73292]
[1780450376314,58.68,66911.42,29.6,-0.98219,2e-05,1.73062]
[1780450377309,58.68,66909.95,29.6,-0.98222,2e-05,1.72786]
[1780450380330,58.67,66907.6,29.6,-0.98228,2e-05,1.72288]
[1780450381337,58.67,66906.12,29.6,-0.98231,2e-05,1.72012]
[1780450382344,58.66,66907.88,29.6,-0.98229,2e-05,1.72252]
[1780450383350,58.66,66910.1,29.6,-0.98225,2e-05,1.72565]
[1780450385365,58.65,66911.59,29.6,-0.98223,2e-05,1.72721]
[1780450386372,58.65,66910.01,29.6,-0.98227,2e-05,1.72428]
[1780450387379,58.65,66910.93,29.6,-0.98225,2e-05,1.72534]
[1780450388386,58.64,66911.78,29.6,-0.98224,2e-05,1.72628]
[1780450393422,58.63,66913.45,29.6,-0.98224,2e-05,1.72691]
[1780450398457,58.61,66913.41,29.6,-0.98226,2e-05,1.7248]
[1780450399534,58.61,66913.41,29.6,-0.98226,2e-05,1.7248]
[1780450399581,58.61,66918.6,29.6,-0.98217,2e-05,1.73268]
[1780450400471,58.61,66925.13,29.6,-0.98204,2e-05,1.74306]
[1780450401477,58.61,66932.08,29.6,-0.98191,2e-05,1.75415]
[1780450403117,58.61,66932.08,29.6,-0.98191,2e-05,1.75415]
[1780450403177,58.6,66932.26,29.6,-0.98192,2e-05,1.75352]
[1780450403767,58.6,66934.13,29.6,-0.98188,2e-05,1.75654]
[1780450404499,58.6,66940.45,29.6,-0.98177,2e-05,1.76631]
[1780450405506,58.6,66942.34,29.6,-0.98173,2e-05,1.76923]
[1780450409994,58.59,66940.19,29.6,-0.98179,2e-05,1.76463]
[1780450410730,58.59,66938.06,29.6,-0.98183,2e-05,1.76118]
[1780450411548,58.59,66935.58,29.6,-0.98191,2e-05,1.75407]
[1780450412555,58.59,66934.53,29.6,-0.98193,2e-05,1.75224]
[1780450414569,58.58,66935.15,29.6,-0.98193,2e-05,1.75266]
[1780450415576,58.58,66937.51,29.6,-0.98188,2e-05,1.75635]
[1780450416583,58.58,66940.19,29.6,-0.98184,2e-05,1.76023]
[1780450418190,58.58,66940.19,29.6,-0.98184,2e-05,1.76023]
[1780450418247,58.57,66931.28,29.6,-0.98202,2e-05,1.74492]
[1780450419186,58.57,66922.4,29.6,-0.98219,2e-05,1.73026]
[1780450419604,58.57,66915.98,29.6,-0.98231,2e-05,1.72001]
[1780450420611,58.56,66916.07,29.6,-0.98232,2e-05,1.71976]
[1780450421617,58.56,66915.12,29.6,-0.98234,2e-05,1.71785]
[1780450423632,58.55,66913.39,29.6,-0.98238,2e-05,1.71432]
[1780450424639,58.55,66908.32,29.6,-0.98248,2e-05,1.7059]
[1780450425646,58.55,66901.47,29.6,-0.98261,2e-05,1.69471]
[1780450426653,58.55,66900.76,29.6,-0.98263,2e-05,1.69325]
[1780450430682,58.54,66900.15,29.6,-0.98266,2e-05,1.69091]
[1780450431688,58.53,66899.31,29.6,-0.98268,2e-05,1.68925]
[1780450432957,58.53,66899.31,29.6,-0.98268,2e-05,1.68925]
[1780450433189,58.53,66899.31,29.6,-0.98268,2e-05,1.68925]
[1780450433257,58.53,66898.84,29.6,-0.9827,2e-05,1.68784]
[1780450433439,58.53,66898.84,29.6,-0.9827,2e-05,1.68784]
[1780450433886,58.53,66898.84,29.6,-0.9827,2e-05,1.68784]
[1780450433897,58.53,66879.41,29.6,-0.98305,2e-05,1.65753]
[1780450434621,58.53,66879.41,29.6,-0.98305,2e-05,1.65753]
[1780450434709,58.53,66848.66,29.6,-0.98361,2e-05,1.61016]
[1780450435718,58.51,66841.12,29.6,-0.98376,2e-05,1.59683]
[1780450436647,58.51,66841.12,29.6,-0.98376,2e-05,1.59683]
[1780450437325,58.51,66839.98,29.6,-0.98379,2e-05,1.59477]
[1780450437837,58.51,66839.98,29.6,-0.98379,2e-05,1.59477]
[1780450438280,58.51,66836.41,29.6,-0.98385,2e-05,1.58925]
[1780450438749,58.51,66834.9,29.6,-0.98388,2e-05,1.58699]
[1780450439756,58.51,66834.24,29.6,-0.98389,2e-05,1.58585]
[1780450440564,58.51,66834.24,29.6,-0.98389,2e-05,1.58585]
[1780450441193,58.51,66834.24,29.6,-0.98389,2e-05,1.58585]
[1780450441512,58.5,66833.92,29.6,-0.9839,2e-05,1.58506]
[1780450441776,58.5,66836.31,29.6,-0.98386,2e-05,1.58864]
[1780450443785,58.5,66831.93,29.6,-0.98394,2e-05,1.58177]
[1780450444745,58.5,66831.93,29.6,-0.98394,2e-05,1.58177]
[1780450445087,58.5,66817.59,29.6,-0.98419,2e-05,1.56031]
[1780450445527,58.5,66817.59,29.6,-0.98419,2e-05,1.56031]
[1780450445844,58.5,66801.28,29.6,-0.98447,2e-05,1.53623]
[1780450446584,58.5,66801.28,29.6,-0.98447,2e-05,1.53623]
[1780450446806,58.5,66797.25,29.6,-0.98454,2e-05,1.53029]
[1780450447813,58.5,66794.37,29.6,-0.98459,2e-05,1.52605]
[1780450450144,58.5,66792.96,29.6,-0.98461,2e-05,1.52387]
[1780450450835,58.5,66787.07,29.6,-0.98471,2e-05,1.51534]
[1780450451840,58.5,66787.07,29.6,-0.98471,2e-05,1.51534]
[1780450451843,58.5,66791.1,29.6,-0.98464,2e-05,1.52115]
[1780450452850,58.5,66800.74,29.6,-0.98448,2e-05,1.53515]
[1780450453857,58.5,66807.35,29.6,-0.98437,2e-05,1.5448]
[1780450454864,58.5,66807.43,29.6,-0.98437,2e-05,1.54486]
[1780450455871,58.49,66807.55,29.6,-0.98437,2e-05,1.54496]
[1780450458892,58.49,66808.16,29.6,-0.98436,2e-05,1.54564]
[1780450460237,58.49,66814.19,29.6,-0.98426,2e-05,1.55436]
[1780450460913,58.49,66818.71,29.6,-0.98418,2e-05,1.56104]
[1780450461920,58.49,66821.55,29.6,-0.98413,2e-05,1.56516]
[1780450463321,58.49,66817.5,29.6,-0.98421,2e-05,1.55895]
[1780450463934,58.49,66812.17,29.6,-0.9843,2e-05,1.55109]
[1780450464941,58.49,66811.43,29.6,-0.98431,2e-05,1.5499]
[1780450465948,58.49,66813.79,29.6,-0.98427,2e-05,1.5533]
[1780450466955,58.49,66814.64,29.6,-0.98426,2e-05,1.55447]
[1780450468969,58.49,66813.84,29.6,-0.98427,2e-05,1.55311]
[1780450471995,58.48,66814.92,29.6,-0.98428,2e-05,1.55202]
[1780450472997,58.48,66815.53,29.6,-0.98427,2e-05,1.55283]
[1780450474004,58.48,66816.16,29.6,-0.98426,2e-05,1.55368]
[1780450475011,58.48,66817.09,29.6,-0.98425,2e-05,1.55496]
[1780450476019,58.48,66820.85,29.6,-0.98419,2e-05,1.56043]
[1780450477026,58.48,66821.94,29.6,-0.98417,2e-05,1.56195]
[1780450479040,58.48,66823.41,29.6,-0.98414,2e-05,1.56393]
[1780450479971,58.48,66823.41,29.6,-0.98414,2e-05,1.56393]
[1780450480067,58.48,66823.41,29.6,-0.98414,2e-05,1.56393]
[1780450480082,58.48,66823.41,29.6,-0.98414,2e-05,1.56393]
[1780450480291,58.48,66823.87,29.6,-0.98414,2e-05,1.5644]
[1780450481058,58.48,66829.17,29.6,-0.98405,2e-05,1.57227]
[1780450481751,58.48,66829.17,29.6,-0.98405,2e-05,1.57227]
[1780450482064,58.48,66824.96,29.6,-0.98412,2e-05,1.56591]
[1780450483072,58.47,66820.05,29.6,-0.98421,2e-05,1.55841]
[1780450484079,58.47,66819.08,29.6,-0.98423,2e-05,1.55688]
[1780450485086,58.47,66818.14,29.6,-0.98424,2e-05,1.5554]
[1780450485813,58.47,66818.14,29.6,-0.98424,2e-05,1.5554]
[1780450488107,58.47,66813.67,29.6,-0.98432,2e-05,1.54854]
[1780450489114,58.47,66811.63,29.6,-0.98436,2e-05,1.54547]
[1780450490121,58.47,66810.71,29.6,-0.98438,2e-05,1.54404]
[1780450491128,58.47,66814.69,29.6,-0.98431,2e-05,1.54983]
[1780450492287,58.47,66814.69,29.6,-0.98431,2e-05,1.54983]
[1780450492385,58.47,66813.12,29.6,-0.98434,2e-05,1.54744]
[1780450493142,58.47,66809.29,29.6,-0.9844,2e-05,1.54174]
[1780450495156,58.47,66803.1,29.6,-0.98451,2e-05,1.53256]
[1780450495722,58.47,66803.1,29.6,-0.98451,2e-05,1.53256]
[1780450496163,58.47,66798.99,29.6,-0.98458,2e-05,1.52652]
[1780450497383,58.47,66804.45,29.6,-0.98449,2e-05,1.53444]
[1780450498177,58.47,66816.73,29.6,-0.98428,2e-05,1.55241]
[1780450499184,58.47,66817.35,29.6,-0.98427,2e-05,1.55324]
[1780450501734,58.46,66817.38,29.6,-0.98427,2e-05,1.55312]
[1780450502212,58.46,66822.96,29.6,-0.98418,2e-05,1.56128]
[1780450502728,58.46,66822.96,29.6,-0.98418,2e-05,1.56128]
[1780450503223,58.46,66826.89,29.6,-0.98411,2e-05,1.56701]
[1780450504226,58.46,66827.83,29.6,-0.98409,2e-05,1.56829]
[1780450504867,58.46,66827.83,29.6,-0.98409,2e-05,1.56829]
[1780450505233,58.46,66830.65,29.6,-0.98405,2e-05,1.57237]
[1780450506240,58.46,66832.2,29.6,-0.98402,2e-05,1.57456]
[1780450508296,58.46,66831.69,29.6,-0.98403,2e-05,1.57368]
[1780450511275,58.45,66832.93,29.6,-0.98402,2e-05,1.57504]
[1780450512282,58.45,66833.53,29.6,-0.98401,2e-05,1.57581]
[1780450513289,58.45,66837.35,29.6,-0.98394,2e-05,1.58139]
[1780450514296,58.45,66839.59,29.6,-0.9839,2e-05,1.5846]
[1780450515303,58.45,66831.71,29.6,-0.98404,2e-05,1.57269]
[1780450515583,58.45,66831.71,29.6,-0.98404,2e-05,1.57269]
[1780450516310,58.45,66830.57,29.6,-0.98406,2e-05,1.57088]
[1780450516787,58.45,66830.57,29.6,-0.98406,2e-05,1.57088]
[1780450517317,58.45,66837.06,29.6,-0.98395,2e-05,1.58044]
[1780450518324,58.45,66836.32,29.6,-0.98397,2e-05,1.5792]
[1780450519331,58.45,66836.98,29.6,-0.98396,2e-05,1.58006]
[1780450521349,58.44,66834.39,29.6,-0.98401,2e-05,1.57593]
[1780450522356,58.44,66831.69,29.6,-0.98405,2e-05,1.57178]
[1780450523292,58.44,66831.69,29.6,-0.98405,2e-05,1.57178]
[1780450523363,58.44,66821.92,29.6,-0.98422,2e-05,1.55717]
[1780450524370,58.44,66816.32,29.6,-0.98432,2e-05,1.54882]
[1780450525377,58.44,66814.69,29.6,-0.98435,2e-05,1.54634]
[1780450526384,58.44,66813.87,29.6,-0.98436,2e-05,1.54507]
[1780450531420,58.44,66813.94,29.6,-0.98439,2e-05,1.54241]
[1780450532426,58.44,66813.4,29.6,-0.9844,2e-05,1.54155]
[1780450533433,58.44,66814.63,29.6,-0.98438,2e-05,1.5433]
[1780450534440,58.44,66806.0,29.6,-0.98453,2e-05,1.5306]
[1780450535183,58.44,66806.0,29.6,-0.98453,2e-05,1.5306]
[1780450535447,58.44,66798.65,29.6,-0.98465,2e-05,1.51986]
[1780450535499,58.44,66798.65,29.6,-0.98465,2e-05,1.51986]
[1780450536049,58.44,66798.65,29.6,-0.98465,2e-05,1.51986]
[1780450536454,58.44,66795.47,29.6,-0.98471,2e-05,1.51522]
[1780450537461,58.44,66789.73,29.6,-0.9848,2e-05,1.50692]
[1780450539474,58.44,66789.16,29.6,-0.98481,2e-05,1.50609]
[1780450540482,58.44,66784.18,29.6,-0.98489,2e-05,1.49892]
[1780450541491,58.44,66780.96,29.6,-0.98495,2e-05,1.49432]
[1780450544183,58.44,66780.1,29.6,-0.98496,2e-05,1.49343]
[1780450544510,58.44,66779.18,29.6,-0.98497,2e-05,1.49214]
[1780450545517,58.44,66774.53,29.6,-0.98505,2e-05,1.48552]
[1780450546524,58.44,66775.63,29.6,-0.98503,2e-05,1.48712]
[1780450548095,58.44,66776.39,29.6,-0.98502,2e-05,1.48824]
[1780450548537,58.44,66777.3,29.6,-0.985,2e-05,1.48956]
[1780450551559,58.44,66776.39,29.6,-0.98502,2e-05,1.48834]
[1780450552566,58.44,66777.46,29.6,-0.985,2e-05,1.48989]
[1780450553573,58.44,66778.49,29.6,-0.98498,2e-05,1.49139]
[1780450554580,58.44,66772.82,29.6,-0.98507,2e-05,1.48332]
[1780450555587,58.44,66770.65,29.6,-0.98511,2e-05,1.48026]
[1780450556594,58.44,66768.83,29.6,-0.98514,2e-05,1.47771]
[1780450560965,58.44,66768.67,29.6,-0.98514,2e-05,1.47762]
[1780450560988,58.44,66768.67,29.6,-0.98514,2e-05,1.47762]
[1780450561304,58.44,66768.67,29.6,-0.98514,2e-05,1.47762]
[1780450561366,58.44,66768.67,29.6,-0.98514,2e-05,1.47762]
[1780450561441,58.44,66768.67,29.6,-0.98514,2e-05,1.47762]
[1780450561482,58.44,66769.83,29.6,-0.98512,2e-05,1.47934]
[1780450562195,58.44,66769.83,29.6,-0.98512,2e-05,1.47934]
[1780450562197,58.44,66760.55,29.6,-0.98527,2e-05,1.46621]
[1780450562742,58.44,66751.34,29.6,-0.98542,2e-05,1.45332]
[1780450564188,58.44,66741.29,29.6,-0.98558,2e-05,1.43937]
[1780450565136,58.45,66736.76,29.6,-0.98565,2e-05,1.43319]
[1780450565710,58.45,66728.6,29.6,-0.98578,2e-05,1.42203]
[1780450566589,58.45,66728.6,29.6,-0.98578,2e-05,1.42203]
[1780450566953,58.45,66728.6,29.6,-0.98578,2e-05,1.42203]
[1780450567209,58.45,66728.6,29.6,-0.98578,2e-05,1.42203]
[1780450567215,58.45,66725.9,29.6,-0.98582,2e-05,1.4186]
[1780450567662,58.45,66725.9,29.6,-0.98582,2e-05,1.4186]
[1780450567724,58.45,66723.07,29.6,-0.98586,2e-05,1.41471]
[1780450568858,58.45,66715.07,29.6,-0.98598,2e-05,1.40391]
[1780450569742,58.45,66711.23,29.6,-0.98604,2e-05,1.39885]
[1780450570746,58.45,66717.39,29.6,-0.98594,2e-05,1.40743]
[1780450571753,58.45,66718.07,29.6,-0.98593,2e-05,1.40852]
[1780450572759,58.46,66716.27,29.6,-0.98596,2e-05,1.40622]
[1780450573767,58.46,66713.37,29.6,-0.986,2e-05,1.40243]
[1780450575135,58.46,66708.15,29.6,-0.98608,2e-05,1.3955]
[1780450575977,58.46,66708.15,29.6,-0.98608,2e-05,1.3955]
[1780450576307,58.46,66700.35,29.6,-0.9862,2e-05,1.38533]
[1780450576751,58.46,66700.35,29.6,-0.9862,2e-05,1.38533]
[1780450576791,58.46,66698.57,29.6,-0.98622,2e-05,1.38293]
[1780450577776,58.46,66698.57,29.6,-0.98622,2e-05,1.38293]
[1780450578320,58.46,66698.05,29.6,-0.98623,2e-05,1.38243]
[1780450579056,58.46,66693.75,29.6,-0.98629,2e-05,1.37685]
[1780450579830,58.47,66688.32,29.6,-0.98637,2e-05,1.36979]
[1780450580846,58.47,66686.85,29.6,-0.98639,2e-05,1.36805]
[1780450581863,58.47,66679.21,29.6,-0.98651,2e-05,1.35788]
[1780450582867,58.47,66677.42,29.6,-0.98653,2e-05,1.35573]
[1780450584115,58.47,66677.42,29.6,-0.98653,2e-05,1.35573]
[1780450584244,58.47,66677.72,29.6,-0.98652,2e-05,1.35662]
[1780450585118,58.47,66677.72,29.6,-0.98652,2e-05,1.35662]
[1780450585127,58.48,66676.04,29.6,-0.98654,2e-05,1.35464]
[1780450586059,58.48,66682.3,29.6,-0.98645,2e-05,1.36321]
[1780450587502,58.48,66682.3,29.6,-0.98645,2e-05,1.36321]
[1780450587563,58.48,66691.24,29.6,-0.98631,2e-05,1.3754]
[1780450588024,58.48,66691.24,29.6,-0.98631,2e-05,1.3754]
[1780450588145,58.48,66691.24,29.6,-0.98631,2e-05,1.3754]
[1780450588221,58.48,66699.2,29.6,-0.98618,2e-05,1.38632]
[1780450588909,58.48,66708.5,29.6,-0.98604,2e-05,1.39911]
[1780450589916,58.49,66709.88,29.6,-0.98601,2e-05,1.40117]
[1780450591230,58.49,66709.88,29.6,-0.98601,2e-05,1.40117]
[1780450591963,58.49,66699.8,29.6,-0.98619,2e-05,1.38559]
[1780450593380,58.49,66699.8,29.6,-0.98619,2e-05,1.38559]
[1780450593397,58.49,66683.43,29.6,-0.98644,2e-05,1.36384]
[1780450594282,58.49,66683.43,29.6,-0.98644,2e-05,1.36384]
[1780450594298,58.49,66674.79,29.6,-0.98656,1e-05,1.3526]
[1780450594991,58.49,66674.79,29.6,-0.98656,1e-05,1.3526]
[1780450595007,58.5,66670.77,29.6,-0.98662,1e-05,1.34754]
[1780450596351,58.5,66670.77,29.6,-0.98662,1e-05,1.34754]
[1780450596398,58.5,66674.28,29.6,-0.98656,1e-05,1.35244]
[1780450596994,58.5,66676.75,29.6,-0.98652,2e-05,1.35597]
[1780450599008,58.5,66676.01,29.6,-0.98653,2e-05,1.35548]
[1780450601023,58.51,66677.57,29.6,-0.9865,2e-05,1.35804]
[1780450603038,58.51,66676.92,29.6,-0.9865,2e-05,1.35766]
[1780450607064,58.52,66674.3,29.6,-0.98653,2e-05,1.35514]
[1780450608033,58.52,66674.3,29.6,-0.98653,2e-05,1.35514]
[1780450608247,58.52,66674.3,29.6,-0.98653,2e-05,1.35514]
[1780450608337,58.52,66671.92,29.6,-0.98657,1e-05,1.35224]
[1780450608694,58.52,66671.92,29.6,-0.98657,1e-05,1.35224]
[1780450608903,58.52,66671.92,29.6,-0.98657,1e-05,1.35224]
[1780450609079,58.53,66662.38,29.6,-0.98671,1e-05,1.33991]
[1780450610038,58.53,66662.38,29.6,-0.98671,1e-05,1.33991]
[1780450610086,58.53,66656.22,29.6,-0.98679,1e-05,1.33211]
[1780450611307,58.53,66653.95,29.6,-0.98682,1e-05,1.32942]
[1780450612100,58.53,66654.58,29.6,-0.98681,1e-05,1.33053]
[1780450613027,58.53,66654.58,29.6,-0.98681,1e-05,1.33053]
[1780450613037,58.53,66654.58,29.6,-0.98681,1e-05,1.33053]
[1780450613108,58.53,66648.48,29.6,-0.9869,1e-05,1.32287]
[1780450613998,58.53,66648.48,29.6,-0.9869,1e-05,1.32287]
[1780450614114,58.56,66644.12,29.6,-0.98693,1e-05,1.32013]
[1780450616127,58.59,66646.92,29.6,-0.98685,1e-05,1.32703]
[1780450617135,58.59,66648.32,29.6,-0.98683,1e-05,1.32914]
[1780450619148,58.6,66646.05,29.6,-0.98685,1e-05,1.32675]
[1780450620336,58.6,66646.05,29.6,-0.98685,1e-05,1.32675]
[1780450620399,58.6,66645.18,29.6,-0.98686,1e-05,1.32591]
[1780450620893,58.6,66645.18,29.6,-0.98686,1e-05,1.32591]
[1780450621623,58.6,66645.18,29.6,-0.98686,1e-05,1.32591]
[1780450621180,58.6,66639.28,29.6,-0.98695,1e-05,1.31854]
[1780450622323,58.63,66636.34,29.6,-0.98695,1e-05,1.31772]
[1780450623409,58.63,66636.88,29.6,-0.98694,1e-05,1.31872]
[1780450624438,58.63,66635.29,29.6,-0.98696,1e-05,1.31697]
[1780450625200,58.64,66636.17,29.6,-0.98695,1e-05,1.31841]
[1780450625826,58.64,66636.17,29.6,-0.98695,1e-05,1.31841]
[1780450626207,58.66,66627.83,29.6,-0.98703,1e-05,1.31065]
[1780450626787,58.66,66627.83,29.6,-0.98703,1e-05,1.31065]
[1780450627214,58.67,66620.27,29.6,-0.98714,1e-05,1.30126]
[1780450628306,58.7,66622.73,29.6,-0.98707,1e-05,1.3077]
[1780450630235,58.7,66623.45,29.6,-0.98705,1e-05,1.30926]
[1780450631253,58.7,66624.22,29.6,-0.98703,1e-05,1.31057]
[1780450632256,58.73,66627.59,29.6,-0.98695,1e-05,1.31803]
[1780450633263,58.73,66626.68,29.6,-0.98696,1e-05,1.31715]
[1780450634269,58.76,66622.09,29.6,-0.98699,1e-05,1.31422]
[1780450635277,58.76,66614.9,29.6,-0.98709,1e-05,1.30529]
[1780450636284,58.79,66610.31,29.6,-0.98712,1e-05,1.30259]
[1780450638298,58.85,66611.58,29.6,-0.98703,1e-05,1.3106]
[1780450639305,58.88,66610.66,29.6,-0.98701,1e-05,1.31248]
[1780450640436,58.88,66610.66,29.6,-0.98701,1e-05,1.31248]
[1780450640470,58.88,66610.66,29.6,-0.98701,1e-05,1.31248]
[1780450640546,58.88,66610.54,29.6,-0.98701,1e-05,1.31263]
[1780450640933,58.88,66610.54,29.6,-0.98701,1e-05,1.31263]
[1780450641495,58.88,66610.54,29.6,-0.98701,1e-05,1.31263]
[1780450641603,58.88,66610.54,29.6,-0.98701,1e-05,1.31263]
[1780450641596,58.88,66600.98,29.6,-0.98714,1e-05,1.3007]
[1780450642641,58.88,66600.98,29.6,-0.98714,1e-05,1.3007]
[1780450642326,58.91,66599.23,29.6,-0.98713,1e-05,1.30167]
[1780450643333,58.94,66598.33,29.6,-0.98711,1e-05,1.3037]
[1780450645346,58.97,66602.26,29.6,-0.98701,1e-05,1.31217]
[1780450648368,58.98,66599.71,29.6,-0.98704,1e-05,1.30981]
[1780450649375,58.98,66600.9,29.6,-0.98702,1e-05,1.31164]
[1780450653403,58.99,66600.29,29.6,-0.98703,1e-05,1.30989]
[1780450654410,58.99,66604.35,29.6,-0.98697,1e-05,1.31541]
[1780450655417,59.0,66606.47,29.6,-0.98694,1e-05,1.31843]
[1780450656424,59.0,66609.86,29.6,-0.98688,1e-05,1.32309]
[1780450657431,59.0,66610.5,29.6,-0.98687,1e-05,1.3242]
[1780450658126,59.0,66610.5,29.6,-0.98687,1e-05,1.3242]
[1780450658415,59.0,66610.5,29.6,-0.98687,1e-05,1.3242]
[1780450658446,59.0,66606.03,29.6,-0.98693,1e-05,1.31872]
[1780450659288,59.0,66606.03,29.6,-0.98693,1e-05,1.31872]
[1780450659662,59.01,66592.95,29.6,-0.98712,1e-05,1.30225]
[1780450659826,59.01,66592.95,29.6,-0.98712,1e-05,1.30225]
[1780450660455,59.03,66579.2,29.6,-0.98728,1e-05,1.28795]
[1780450661462,59.07,66577.94,29.6,-0.98726,1e-05,1.28973]
[1780450662469,59.07,66578.75,29.6,-0.98724,1e-05,1.2911]
[1780450663625,59.07,66577.95,29.6,-0.98725,1e-05,1.29042]
[1780450664518,59.1,66569.92,29.6,-0.98733,1e-05,1.28359]
[1780450665493,59.1,66567.51,29.6,-0.98736,1e-05,1.28089]
[1780450666502,59.11,66565.71,29.6,-0.98738,1e-05,1.27897]
[1780450668514,59.17,66570.45,29.6,-0.98723,1e-05,1.29182]
[1780450669521,59.17,66573.64,29.6,-0.98718,1e-05,1.2962]
[1780450670528,59.18,66574.77,29.6,-0.98716,1e-05,1.29796]
[1780450671535,59.2,66577.14,29.6,-0.98709,1e-05,1.30415]
[1780450676571,59.24,66576.57,29.6,-0.98705,1e-05,1.30771]
[1780450679592,59.25,66574.03,29.6,-0.98708,1e-05,1.30537]
[1780450681606,59.26,66576.17,29.6,-0.98704,1e-05,1.30869]
[1780450682617,59.26,66578.3,29.6,-0.98701,1e-05,1.3117]
[1780450683621,59.26,66587.9,29.6,-0.98686,1e-05,1.3243]
[1780450684628,59.26,66584.59,29.6,-0.98691,1e-05,1.32034]
[1780450685635,59.27,66584.46,29.6,-0.98691,1e-05,1.32044]
[1780450686642,59.27,66583.32,29.6,-0.98692,1e-05,1.31925]
[1780450687649,59.27,66582.02,29.6,-0.98694,1e-05,1.31786]
[1780450688655,59.3,66580.74,29.6,-0.98692,1e-05,1.31896]
[1780450689663,59.32,66583.12,29.6,-0.98686,1e-05,1.32473]
[1780450690670,59.34,66583.98,29.6,-0.98681,1e-05,1.32854]
[1780450691677,59.35,66585.1,29.6,-0.98679,1e-05,1.33024]
[1780450692684,59.35,66576.76,29.6,-0.98691,1e-05,1.31978]
[1780450693691,59.35,66574.0,29.6,-0.98695,1e-05,1.3165]
[1780450694701,59.35,66567.34,29.6,-0.98704,1e-05,1.30828]
[1780450694821,59.35,66567.34,29.6,-0.98704,1e-05,1.30828]
[1780450695255,59.35,66567.34,29.6,-0.98704,1e-05,1.30828]
[1780450695705,59.36,66580.16,29.6,-0.98685,1e-05,1.32495]
[1780450696712,59.36,66587.95,29.6,-0.98674,1e-05,1.33529]
[1780450697722,59.36,66582.94,29.6,-0.9868,1e-05,1.32933]
[1780450700740,59.37,66582.23,29.6,-0.98681,1e-05,1.32919]
[1780450701746,59.37,66586.39,29.6,-0.98674,1e-05,1.33482]
[1780450703761,59.38,66576.95,29.6,-0.98687,1e-05,1.32315]
[1780450704767,59.38,66571.33,29.6,-0.98696,1e-05,1.31596]
[1780450705775,59.38,66565.07,29.6,-0.98704,1e-05,1.30824]
[1780450706782,59.38,66562.97,29.6,-0.98707,1e-05,1.30614]
[1780450707788,59.39,66562.28,29.6,-0.98707,1e-05,1.30556]
[1780450708796,59.39,66561.38,29.6,-0.98708,1e-05,1.30471]
[1780450709803,59.39,66562.53,29.6,-0.98706,1e-05,1.30647]
[1780450710810,59.4,66563.6,29.6,-0.98704,1e-05,1.30812]
[1780450712239,59.4,66564.93,29.6,-0.98704,1e-05,1.30793]
[1780450712824,59.4,66563.4,29.6,-0.98706,1e-05,1.30627]
[1780450713831,59.4,66562.79,29.6,-0.98707,1e-05,1.30579]
[1780450714838,59.41,66576.11,29.6,-0.98687,1e-05,1.32308]
[1780450715845,59.41,66585.1,29.6,-0.98674,1e-05,1.33492]
[1780450717244,59.41,66579.42,29.6,-0.98682,1e-05,1.32784]
[1780450717859,59.41,66576.3,29.6,-0.98686,1e-05,1.32409]
[1780450722258,59.42,66575.84,29.6,-0.98686,1e-05,1.32428]
[1780450722894,59.42,66572.74,29.6,-0.9869,1e-05,1.32083]
[1780450725915,59.43,66569.91,29.6,-0.98693,1e-05,1.31801]
[1780450726922,59.43,66568.05,29.6,-0.98695,1e-05,1.3159]
[1780450727929,59.44,66566.9,29.6,-0.98696,1e-05,1.31471]
[1780450732964,59.45,66566.88,29.6,-0.98695,1e-05,1.31607]
[1780450733846,59.45,66566.88,29.6,-0.98695,1e-05,1.31607]
[1780450733976,59.45,66566.13,29.6,-0.98696,1e-05,1.31539]
[1780450734983,59.45,66565.37,29.6,-0.98696,1e-05,1.3147]
[1780450735990,59.46,66567.48,29.6,-0.98693,1e-05,1.31767]
[1780450736996,59.46,66568.53,29.6,-0.98691,1e-05,1.31929]
[1780450738004,59.46,66569.17,29.6,-0.9869,1e-05,1.32038]
[1780450739522,59.46,66569.17,29.6,-0.9869,1e-05,1.32038]
[1780450739567,59.46,66568.64,29.6,-0.9869,1e-05,1.31997]
[1780450743044,59.47,66567.5,29.6,-0.98691,1e-05,1.31959]
[1780450744007,59.47,66567.5,29.6,-0.98691,1e-05,1.31959]
[1780450744051,59.48,66565.51,29.6,-0.98693,1e-05,1.31731]
[1780450745029,59.48,66565.51,29.6,-0.98693,1e-05,1.31731]
[1780450745058,59.48,66561.58,29.6,-0.98699,1e-05,1.31258]
[1780450746065,59.48,66558.89,29.6,-0.98702,1e-05,1.30943]
[1780450747072,59.48,66556.56,29.6,-0.98705,1e-05,1.30676]
[1780450748079,59.49,66554.67,29.6,-0.98708,1e-05,1.30466]
[1780450749086,59.49,66553.46,29.6,-0.98709,1e-05,1.30342]
[1780450750093,59.49,66557.04,29.6,-0.98704,1e-05,1.30825]
[1780450751100,59.49,66558.25,29.6,-0.98702,1e-05,1.31008]
[1780450752107,59.5,66554.71,29.6,-0.98706,1e-05,1.30587]
[1780450753114,59.5,66552.07,29.6,-0.9871,1e-05,1.30281]
[1780450755128,59.5,66551.42,29.6,-0.9871,1e-05,1.30258]
[1780450757618,59.51,66551.75,29.6,-0.98709,1e-05,1.30329]
[1780450757667,59.51,66551.21,29.6,-0.9871,1e-05,1.3029]
[1780450758317,59.51,66548.22,29.6,-0.98714,1e-05,1.29942]
[1780450759156,59.52,66545.42,29.6,-0.98717,1e-05,1.29619]
[1780450760163,59.52,66544.9,29.6,-0.98718,1e-05,1.29583]
[1780450761170,59.52,66542.92,29.6,-0.9872,1e-05,1.29365]
[1780450763184,59.53,66543.44,29.6,-0.98719,1e-05,1.29492]
[1780450764032,59.53,66543.44,29.6,-0.98719,1e-05,1.29492]
[1780450764553,59.53,66543.44,29.6,-0.98719,1e-05,1.29492]
[1780450764649,59.53,66540.84,29.6,-0.98722,1e-05,1.29195]
[1780450765055,59.53,66540.84,29.6,-0.98722,1e-05,1.29195]
[1780450765198,59.53,66536.72,29.6,-0.98727,1e-05,1.28709]
[1780450766205,59.53,66535.42,29.6,-0.98729,1e-05,1.28578]
[1780450767212,59.54,66536.16,29.6,-0.98727,1e-05,1.28703]
[1780450768219,59.54,66537.58,29.6,-0.98725,1e-05,1.28912]
[1780450769226,59.54,66536.5,29.6,-0.98726,1e-05,1.28808]
[1780450770233,59.55,66537.83,29.6,-0.98724,1e-05,1.29006]
[1780450771244,59.55,66538.46,29.6,-0.98725,1e-05,1.28902]
[1780450774265,59.56,66543.21,29.6,-0.98717,1e-05,1.29592]
[1780450775272,59.56,66547.07,29.6,-0.98711,1e-05,1.30109]
[1780450776279,59.56,66546.54,29.6,-0.98712,1e-05,1.30071]
[1780450778293,59.57,66547.32,29.6,-0.9871,1e-05,1.30229]
[1780450780492,59.57,66547.45,29.6,-0.98709,1e-05,1.30274]
[1780450780520,59.57,66547.41,29.6,-0.98709,1e-05,1.30298]
[1780450781359,59.58,66561.72,29.6,-0.98688,1e-05,1.32147]
[1780450781850,59.58,66561.72,29.6,-0.98688,1e-05,1.32147]
[1780450781946,59.58,66561.72,29.6,-0.98688,1e-05,1.32147]
[1780450782345,59.58,66575.86,29.6,-0.98667,1e-05,1.33991]
[1780450783185,59.58,66575.86,29.6,-0.98667,1e-05,1.33991]
[1780450783352,59.58,66567.4,29.6,-0.98679,1e-05,1.32924]
[1780450784359,59.58,66557.36,29.6,-0.98694,1e-05,1.31664]
[1780450785490,59.59,66558.15,29.6,-0.98692,1e-05,1.31791]
[1780450786375,59.59,66555.74,29.6,-0.98695,1e-05,1.31511]
[1780450786935,59.59,66555.74,29.6,-0.98695,1e-05,1.31511]
[1780450787380,59.59,66551.79,29.6,-0.98701,1e-05,1.31036]
[1780450788387,59.59,66549.78,29.6,-0.98703,1e-05,1.30809]
[1780450792415,59.6,66552.05,29.6,-0.98699,1e-05,1.31211]
[1780450796444,59.61,66551.4,29.6,-0.98698,1e-05,1.31239]
[1780450801479,59.63,66552.18,29.6,-0.98696,1e-05,1.31475]
[1780450802486,59.63,66552.98,29.6,-0.98694,1e-05,1.31604]
[1780450804500,59.63,66549.74,29.6,-0.98698,1e-05,1.31245]
[1780450805507,59.63,66548.2,29.6,-0.987,1e-05,1.31077]
[1780450808794,59.64,66547.94,29.6,-0.987,1e-05,1.31099]
[1780450808805,59.64,66552.25,29.6,-0.98693,1e-05,1.31675]
[1780450813015,59.65,66552.45,29.6,-0.98692,1e-05,1.31807]
[1780450814570,59.66,66553.97,29.6,-0.98689,1e-05,1.32054]
[1780450815576,59.66,66555.51,29.6,-0.98687,1e-05,1.32277]
[1780450816584,59.66,66553.85,29.6,-0.98689,1e-05,1.32091]
[1780450817591,59.66,66552.32,29.6,-0.98691,1e-05,1.31922]
[1780450817909,59.66,66552.32,29.6,-0.98691,1e-05,1.31922]
[1780450818201,59.66,66552.32,29.6,-0.98691,1e-05,1.31922]
[1780450818700,59.66,66552.32,29.6,-0.98691,1e-05,1.31922]
[1780450818774,59.67,66544.64,29.6,-0.98701,1e-05,1.30971]
[1780450819249,59.67,66544.64,29.6,-0.98701,1e-05,1.30971]
[1780450819605,59.67,66539.41,29.6,-0.98708,1e-05,1.30338]
[1780450820612,59.67,66539.91,29.6,-0.98707,1e-05,1.3043]
[1780450822626,59.68,66540.51,29.6,-0.98706,1e-05,1.30564]
[1780450823633,59.68,66539.96,29.6,-0.98706,1e-05,1.30524]
[1780450826654,59.69,66542.15,29.6,-0.98702,1e-05,1.30888]
[1780450827661,59.69,66541.57,29.6,-0.98703,1e-05,1.30843]
[1780450828668,59.69,66540.53,29.6,-0.98704,1e-05,1.30739]
[1780450829675,59.69,66541.3,29.6,-0.98702,1e-05,1.30866]
[1780450831689,59.7,66541.8,29.6,-0.98703,1e-05,1.30769]
[1780450832697,59.7,66545.74,29.6,-0.98697,1e-05,1.31297]
[1780450833706,59.71,66547.42,29.6,-0.98694,1e-05,1.31539]
[1780450834713,59.71,66546.63,29.6,-0.98695,1e-05,1.31466]
[1780450835720,59.71,66545.67,29.6,-0.98696,1e-05,1.31371]
[1780450836727,59.71,66546.94,29.6,-0.98694,1e-05,1.3156]
[1780450837734,59.72,66548.18,29.6,-0.98692,1e-05,1.31746]
[1780450838741,59.72,66546.06,29.6,-0.98695,1e-05,1.31503]
[1780450839748,59.72,66541.83,29.6,-0.98701,1e-05,1.30993]
[1780450840756,59.72,66540.49,29.6,-0.98702,1e-05,1.3085]
[1780450842016,59.73,66540.77,29.6,-0.98701,1e-05,1.30914]
[1780450842306,59.73,66540.77,29.6,-0.98701,1e-05,1.30914]
[1780450842769,59.73,66532.4,29.6,-0.98713,1e-05,1.29885]
[1780450843232,59.73,66532.4,29.6,-0.98713,1e-05,1.29885]
[1780450843776,59.73,66525.22,29.6,-0.98723,1e-05,1.29012]
[1780450844782,59.73,66524.45,29.6,-0.98724,1e-05,1.28946]
[1780450845790,59.74,66525.7,29.6,-0.98721,1e-05,1.29134]
[1780450846812,59.74,66525.7,29.6,-0.98721,1e-05,1.29134]
[1780450847807,59.74,66524.94,29.6,-0.98722,1e-05,1.29101]
[1780450848537,59.74,66524.94,29.6,-0.98722,1e-05,1.29101]
[1780450848814,59.74,66520.24,29.6,-0.98728,1e-05,1.28544]
[1780450849520,59.74,66520.24,29.6,-0.98728,1e-05,1.28544]
[1780450849821,59.75,66514.59,29.6,-0.98736,1e-05,1.27872]
[1780450850828,59.75,66517.49,29.6,-0.98731,1e-05,1.28265]
[1780450851835,59.75,66516.97,29.6,-0.98732,1e-05,1.28233]
[1780450854855,59.76,66514.85,29.6,-0.98733,1e-05,1.28067]
[1780450855863,59.77,66513.84,29.6,-0.98735,1e-05,1.27973]
[1780450856870,59.77,66516.04,29.6,-0.98731,1e-05,1.2828]
[1780450857877,59.77,66515.28,29.6,-0.98732,1e-05,1.28218]
[1780450861224,59.78,66515.19,29.6,-0.98731,1e-05,1.28272]
[1780450861849,59.78,66519.79,29.6,-0.98724,1e-05,1.28911]
[1780450862340,59.78,66519.79,29.6,-0.98724,1e-05,1.28911]
[1780450862353,59.78,66519.79,29.6,-0.98724,1e-05,1.28911]
[1780450862402,59.79,66537.64,29.6,-0.98698,1e-05,1.31189]
[1780450863484,59.79,66545.17,29.6,-0.98687,1e-05,1.32174]
[1780450863919,59.79,66548.5,29.6,-0.98682,1e-05,1.32599]
[1780450865792,59.79,66550.7,29.6,-0.98678,1e-05,1.32932]
[1780450867476,59.8,66550.45,29.6,-0.98679,1e-05,1.32925]
[1780450867535,59.8,66548.27,29.6,-0.98681,1e-05,1.32671]
[1780450868127,59.8,66548.27,29.6,-0.98681,1e-05,1.32671]
[1780450868585,59.8,66548.27,29.6,-0.98681,1e-05,1.32671]
[1780450868816,59.8,66545.71,29.6,-0.98685,1e-05,1.32369]
[1780450869212,59.8,66545.71,29.6,-0.98685,1e-05,1.32369]
[1780450869301,59.8,66541.24,29.6,-0.98691,1e-05,1.31826]
[1780450869961,59.8,66539.76,29.6,-0.98693,1e-05,1.31664]
[1780450870968,59.81,66541.31,29.6,-0.9869,1e-05,1.31889]
[1780450872824,59.81,66544.5,29.6,-0.98685,1e-05,1.32322]
[1780450872983,59.81,66547.76,29.6,-0.9868,1e-05,1.32764]
[1780450873993,59.81,66548.93,29.6,-0.98678,1e-05,1.32939]
[1780450875000,59.82,66551.62,29.6,-0.98674,1e-05,1.33309]
[1780450876242,59.82,66558.55,29.6,-0.98664,1e-05,1.34224]
[1780450877014,59.82,66564.39,29.6,-0.98655,1e-05,1.35002]
[1780450878480,59.82,66564.39,29.6,-0.98655,1e-05,1.35002]
[1780450878518,59.82,66566.93,29.6,-0.98651,1e-05,1.35353]
[1780450879009,59.82,66566.93,29.6,-0.98651,1e-05,1.35353]
[1780450879426,59.82,66566.93,29.6,-0.98651,1e-05,1.35353]
[1780450879590,59.82,66566.93,29.6,-0.98651,1e-05,1.35353]
[1780450879652,59.82,66575.59,29.6,-0.98638,1e-05,1.36502]
[1780450880035,59.83,66577.69,29.6,-0.98635,1e-05,1.36796]
[1780450881042,59.83,66585.71,29.6,-0.98622,2e-05,1.37867]
[1780450882049,59.83,66586.22,29.6,-0.98621,2e-05,1.37951]
[1780450883465,59.83,66586.22,29.6,-0.98621,2e-05,1.37951]
[1780450883553,59.83,66578.76,29.6,-0.98632,1e-05,1.36988]
[1780450884064,59.83,66574.95,29.6,-0.98638,1e-05,1.36507]
[1780450885071,59.83,66574.12,29.6,-0.98639,1e-05,1.36418]
[1780450886288,59.83,66574.12,29.6,-0.98639,1e-05,1.36418]
[1780450886386,59.84,66574.72,29.6,-0.98638,1e-05,1.36516]
[1780450887084,59.84,66573.83,29.6,-0.98639,1e-05,1.36419]
[1780450889099,59.84,66573.25,29.6,-0.98639,1e-05,1.36382]
[1780450890106,59.84,66571.55,29.6,-0.98642,1e-05,1.36179]
[1780450891113,59.84,66568.91,29.6,-0.98647,1e-05,1.35632]
[1780450891995,59.84,66568.91,29.6,-0.98647,1e-05,1.35632]
[1780450893127,59.85,66569.85,29.6,-0.98645,1e-05,1.35795]
[1780450897155,59.85,66570.59,29.6,-0.98643,1e-05,1.35973]
[1780450899168,59.86,66570.05,29.6,-0.98644,1e-05,1.35943]
[1780450900224,59.86,66570.05,29.6,-0.98644,1e-05,1.35943]
[1780450900304,59.86,66569.74,29.6,-0.98644,1e-05,1.35923]
[1780450901340,59.86,66569.74,29.6,-0.98644,1e-05,1.35923]
[1780450901353,59.86,66566.01,29.6,-0.98649,1e-05,1.35458]
[1780450902190,59.86,66563.65,29.6,-0.98653,1e-05,1.35173]
[1780450904826,59.87,66556.97,29.6,-0.98662,1e-05,1.34352]
[1780450905451,59.87,66553.18,29.6,-0.98667,1e-05,1.33887]
[1780450906937,59.87,66553.18,29.6,-0.98667,1e-05,1.33887]
[1780450906218,59.87,66548.75,29.6,-0.98673,1e-05,1.33342]
[1780450907224,59.87,66541.11,29.6,-0.98684,1e-05,1.3239]
[1780450908821,59.88,66532.11,29.6,-0.98697,1e-05,1.31273]
[1780450909239,59.88,66530.4,29.6,-0.98699,1e-05,1.31084]
[1780450910246,59.88,66529.32,29.6,-0.987,1e-05,1.30976]
[1780450911252,59.88,66530.99,29.6,-0.98697,1e-05,1.31216]
[1780450912260,59.89,66529.35,29.6,-0.98699,1e-05,1.31037]
[1780450913267,59.89,66528.04,29.6,-0.98701,1e-05,1.309]
[1780450915282,59.89,66528.62,29.6,-0.98699,1e-05,1.3103]
[1780450917296,59.9,66529.54,29.6,-0.98697,1e-05,1.31204]
[1780450918303,59.9,66530.3,29.6,-0.98696,1e-05,1.31328]
[1780450919310,59.91,66529.25,29.6,-0.98697,1e-05,1.31224]
[1780450920421,59.91,66529.25,29.6,-0.98697,1e-05,1.31224]
[1780450920516,59.91,66528.86,29.6,-0.98697,1e-05,1.31202]
[1780450921324,59.91,66527.11,29.6,-0.987,1e-05,1.3101]
[1780450922331,59.91,66524.85,29.6,-0.98703,1e-05,1.30753]
[1780450923338,59.92,66526.27,29.6,-0.987,1e-05,1.30961]
[1780450925973,59.92,66526.55,29.6,-0.98699,1e-05,1.31054]
[1780450926359,59.92,66528.61,29.6,-0.98696,1e-05,1.31343]
[1780450928373,59.93,66527.67,29.6,-0.98697,1e-05,1.3128]
[1780450929380,59.93,66527.02,29.6,-0.98697,1e-05,1.31226]
[1780450931706,59.93,66526.84,29.6,-0.98697,1e-05,1.31232]
[1780450935424,59.95,66526.09,29.6,-0.98697,1e-05,1.31278]
[1780450938445,59.95,66525.27,29.6,-0.98697,1e-05,1.31259]
[1780450940461,59.96,66525.99,29.6,-0.98695,1e-05,1.31407]
[1780450941468,59.96,66523.76,29.6,-0.98698,1e-05,1.31153]
[1780450942475,59.96,66521.28,29.6,-0.98701,1e-05,1.30868]
[1780450945496,59.97,66520.51,29.6,-0.98701,1e-05,1.30857]
[1780450946503,59.97,66519.69,29.6,-0.98702,1e-05,1.30783]
[1780450947510,59.98,66518.8,29.6,-0.98703,1e-05,1.307]
[1780450948033,59.98,66518.8,29.6,-0.98703,1e-05,1.307]
[1780450948517,59.98,66515.11,29.6,-0.98708,1e-05,1.30264]
[1780450949524,59.98,66514.41,29.6,-0.98709,1e-05,1.30206]
[1780450950531,59.99,66513.84,29.6,-0.98709,1e-05,1.30165]
[1780450953552,59.99,66512.79,29.6,-0.98712,1e-05,1.29907]
[1780450954559,60.0,66511.57,29.6,-0.98713,1e-05,1.29784]
[1780450955568,60.0,66512.23,29.6,-0.98712,1e-05,1.29897]
[1780450959596,60.01,66514.3,29.6,-0.98707,1e-05,1.30278]
[1780450960604,60.01,66513.72,29.6,-0.98708,1e-05,1.30235]
[1780450961611,60.02,66512.49,29.6,-0.98709,1e-05,1.3011]
[1780450962618,60.02,66513.64,29.6,-0.98707,1e-05,1.30285]
[1780450963625,60.02,66513.02,29.6,-0.98708,1e-05,1.30237]
[1780450966646,60.03,66512.39,29.6,-0.98708,1e-05,1.30246]
[1780450969667,60.04,66511.75,29.6,-0.98708,1e-05,1.30255]
[1780450971699,60.04,66511.83,29.6,-0.98707,1e-05,1.30295]
[1780450971858,60.04,66509.02,29.6,-0.98711,1e-05,1.29972]
[1780450972435,60.04,66509.02,29.6,-0.98711,1e-05,1.29972]
[1780450972715,60.04,66509.02,29.6,-0.98711,1e-05,1.29972]
[1780450972816,60.05,66500.92,29.6,-0.98722,1e-05,1.28989]
[1780450973696,60.05,66499.92,29.6,-0.98723,1e-05,1.28896]
[1780450974996,60.05,66500.93,29.6,-0.98721,1e-05,1.29054]
[1780450975710,60.05,66503.33,29.6,-0.98717,1e-05,1.29385]
[1780450977724,60.06,66504.19,29.6,-0.98715,1e-05,1.29554]
[1780450979738,60.07,66502.32,29.6,-0.98717,1e-05,1.29381]
[1780450980745,60.07,66501.5,29.6,-0.98718,1e-05,1.29309]
[1780450985780,60.08,66499.52,29.6,-0.98719,1e-05,1.29215]
[1780450986787,60.09,66493.89,29.6,-0.98727,1e-05,1.28545]
[1780450987796,60.09,66491.13,29.6,-0.9873,1e-05,1.28234]
[1780450988803,60.09,66490.5,29.6,-0.98731,1e-05,1.28189]
[1780450989810,60.09,66488.89,29.6,-0.98733,1e-05,1.28022]
[1780450994845,60.11,66488.99,29.6,-0.98731,1e-05,1.28197]
[1780450995852,60.11,66490.01,29.6,-0.98729,1e-05,1.28356]
[1780450996861,60.12,66489.06,29.6,-0.9873,1e-05,1.2827]
[1780450997868,60.12,66482.9,29.6,-0.98738,1e-05,1.27541]
[1780450998875,60.12,66481.12,29.6,-0.9874,1e-05,1.27354]
[1780450999882,60.12,66480.01,29.6,-0.98741,1e-05,1.2725]
[1780451002903,60.13,66480.8,29.6,-0.98739,1e-05,1.27449]
[1780451003911,60.14,66481.39,29.6,-0.98738,1e-05,1.27556]
[1780451005924,60.14,66482.15,29.6,-0.98736,1e-05,1.27716]
[1780451006931,60.15,66481.32,29.6,-0.98737,1e-05,1.27647]
[1780451009013,60.15,66481.28,29.6,-0.98736,1e-05,1.27675]
[1780451009037,60.15,66477.03,29.6,-0.98742,1e-05,1.27185]
[1780451009957,60.16,66481.19,29.6,-0.98736,1e-05,1.2773]
[1780451010133,60.16,66481.19,29.6,-0.98736,1e-05,1.2773]
[1780451010790,60.16,66481.19,29.6,-0.98736,1e-05,1.2773]
[1780451010964,60.16,66483.38,29.6,-0.98732,1e-05,1.28035]
[1780451011971,60.16,66474.58,29.6,-0.98746,1e-05,1.2677]
[1780451012978,60.16,66472.52,29.6,-0.98749,1e-05,1.2655]
[1780451013985,60.17,66472.1,29.6,-0.98749,1e-05,1.26533]
[1780451015999,60.17,66471.31,29.6,-0.98749,1e-05,1.26506]
[1780451018013,60.18,66469.24,29.6,-0.98751,1e-05,1.26322]
[1780451018342,60.18,66469.24,29.6,-0.98751,1e-05,1.26322]
[1780451018491,60.18,66469.24,29.6,-0.98751,1e-05,1.26322]
[1780451019020,60.18,66467.21,29.6,-0.98754,1e-05,1.26109]
[1780451020027,60.19,66462.63,29.6,-0.98759,1e-05,1.25586]
[1780451021034,60.22,66460.99,29.6,-0.98758,1e-05,1.25739]
[1780451021338,60.22,66460.99,29.6,-0.98758,1e-05,1.25739]
[1780451022041,60.25,66459.88,29.6,-0.98755,1e-05,1.25959]
[1780451024055,60.29,66459.32,29.6,-0.98751,1e-05,1.26278]
[1780451025062,60.29,66458.6,29.6,-0.98752,1e-05,1.26225]
[1780451027076,60.3,66453.96,29.6,-0.98758,1e-05,1.2573]
[1780451027283,60.3,66453.96,29.6,-0.98758,1e-05,1.2573]
[1780451027382,60.3,66453.96,29.6,-0.98758,1e-05,1.2573]
[1780451027461,60.3,66453.96,29.6,-0.98758,1e-05,1.2573]
[1780451027808,60.3,66453.96,29.6,-0.98758,1e-05,1.2573]
[1780451027887,60.3,66453.96,29.6,-0.98757,1e-05,1.25765]
[1780451028541,60.3,66453.96,29.6,-0.98757,1e-05,1.25765]
[1780451028910,60.3,66453.96,29.6,-0.98757,1e-05,1.25765]
[1780451028982,60.31,66438.05,29.6,-0.98778,1e-05,1.23876]
[1780451029501,60.34,66414.84,29.6,-0.98805,1e-05,1.21492]
[1780451030582,60.38,66406.47,29.6,-0.98811,1e-05,1.20925]
[1780451032035,60.42,66405.73,29.6,-0.98807,1e-05,1.21267]
[1780451032114,60.42,66404.1,29.6,-0.9881,1e-05,1.21074]
[1780451033323,60.51,66406.95,29.6,-0.98796,1e-05,1.22248]
[1780451034578,60.54,66409.41,29.6,-0.98788,1e-05,1.22943]
[1780451035136,60.54,66422.83,29.6,-0.9877,1e-05,1.2455]
[1780451036143,60.58,66426.0,29.6,-0.98761,1e-05,1.25361]
[1780451037563,60.59,66425.01,29.6,-0.98762,1e-05,1.25277]
[1780451038787,60.59,66419.64,29.6,-0.98769,1e-05,1.24665]
[1780451039164,60.59,66414.42,29.6,-0.98776,1e-05,1.24075]
[1780451040928,60.59,66414.42,29.6,-0.98776,1e-05,1.24075]
[1780451041004,60.63,66415.3,29.6,-0.9877,1e-05,1.24554]
[1780451041639,60.63,66415.3,29.6,-0.9877,1e-05,1.24554]
[1780451042004,60.63,66415.3,29.6,-0.9877,1e-05,1.24554]
[1780451042106,60.63,66424.36,29.6,-0.98758,1e-05,1.25684]
[1780451042273,60.63,66424.36,29.6,-0.98758,1e-05,1.25684]
[1780451042348,60.64,66425.81,29.6,-0.98755,1e-05,1.25895]
[1780451043353,60.64,66417.66,29.6,-0.98766,1e-05,1.24945]
[1780451044218,60.64,66421.23,29.6,-0.98761,1e-05,1.25412]
[1780451045141,60.64,66421.23,29.6,-0.98761,1e-05,1.25412]
[1780451045822,60.65,66429.05,29.6,-0.98749,1e-05,1.26395]
[1780451046231,60.65,66431.26,29.6,-0.98746,1e-05,1.26698]
[1780451047238,60.65,66430.42,29.6,-0.98747,1e-05,1.2663]
[1780451048245,60.66,66434.45,29.6,-0.98741,1e-05,1.27155]
[1780451049252,60.66,66431.35,29.6,-0.98745,1e-05,1.2681]
[1780451050343,60.66,66431.35,29.6,-0.98745,1e-05,1.2681]
[1780451050412,60.66,66431.35,29.6,-0.98745,1e-05,1.2681]
[1780451050442,60.66,66432.19,29.6,-0.98743,1e-05,1.26946]
[1780451051763,60.67,66435.86,29.6,-0.98738,1e-05,1.27428]
[1780451052273,60.67,66442.37,29.6,-0.98728,1e-05,1.28259]
[1780451053988,60.67,66444.71,29.6,-0.98725,1e-05,1.28578]
[1780451054287,60.67,66443.77,29.6,-0.98726,1e-05,1.28493]
[1780451055294,60.68,66442.91,29.6,-0.98727,1e-05,1.28419]
[1780451056301,60.68,66435.18,29.6,-0.98737,1e-05,1.27502]
[1780451057845,60.68,66435.18,29.6,-0.98737,1e-05,1.27502]
[1780451057946,60.68,66428.46,29.6,-0.98746,1e-05,1.26715]
[1780451058312,60.68,66428.46,29.6,-0.98746,1e-05,1.26715]
[1780451058755,60.69,66421.21,29.6,-0.98755,1e-05,1.25869]
[1780451059322,60.69,66418.83,29.6,-0.98758,1e-05,1.25616]
[1780451060677,60.69,66418.83,29.6,-0.98758,1e-05,1.25616]
[1780451060742,60.69,66418.14,29.6,-0.98759,1e-05,1.25569]
[1780451061708,60.7,66409.96,29.6,-0.98769,1e-05,1.2462]
[1780451062302,60.7,66409.96,29.6,-0.98769,1e-05,1.2462]
[1780451062479,60.7,66409.96,29.6,-0.98769,1e-05,1.2462]
[1780451062508,60.73,66403.52,29.6,-0.98774,1e-05,1.24219]
[1780451063390,60.73,66403.52,29.6,-0.98774,1e-05,1.24219]
[1780451064022,60.73,66403.52,29.6,-0.98774,1e-05,1.24219]
[1780451064125,60.77,66401.42,29.6,-0.98772,1e-05,1.24345]
[1780451064292,60.77,66401.42,29.6,-0.98772,1e-05,1.24345]
[1780451064444,60.77,66401.42,29.6,-0.98772,1e-05,1.24345]
[1780451064544,60.8,66396.22,29.6,-0.98775,1e-05,1.24097]
[1780451065822,60.84,66394.69,29.6,-0.98773,1e-05,1.24291]
[1780451066371,60.88,66393.91,29.6,-0.9877,1e-05,1.24571]
[1780451067965,60.88,66393.91,29.6,-0.9877,1e-05,1.24571]
[1780451068385,60.94,66392.44,29.6,-0.98763,1e-05,1.25122]
[1780451069630,60.94,66392.44,29.6,-0.98763,1e-05,1.25122]
[1780451069806,60.98,66393.59,29.6,-0.98758,1e-05,1.25615]
[1780451070399,60.98,66395.78,29.6,-0.98754,1e-05,1.25914]
[1780451071405,60.98,66397.48,29.6,-0.98754,1e-05,1.25942]
[1780451072413,60.99,66399.62,29.6,-0.9875,1e-05,1.26234]
[1780451073421,60.99,66403.55,29.6,-0.98745,1e-05,1.26743]
[1780451075067,60.99,66403.55,29.6,-0.98745,1e-05,1.26743]
[1780451074931,60.99,66400.78,29.6,-0.98748,1e-05,1.26441]
[1780451075370,60.99,66400.78,29.6,-0.98748,1e-05,1.26441]
[1780451075434,61.0,66393.53,29.6,-0.98757,1e-05,1.256]
[1780451076441,61.0,66388.93,29.6,-0.98763,1e-05,1.25082]
[1780451078597,61.01,66389.62,29.6,-0.98761,1e-05,1.25235]
[1780451079462,61.01,66391.65,29.6,-0.98758,1e-05,1.25514]
[1780451080828,61.01,66395.43,29.6,-0.98753,1e-05,1.26004]
[1780451082483,61.02,66396.09,29.6,-0.98751,1e-05,1.26151]
[1780451084830,61.03,66407.58,29.6,-0.98735,1e-05,1.27612]
[1780451085504,61.03,66416.25,29.6,-0.98722,1e-05,1.28702]
[1780451086659,61.03,66417.35,29.6,-0.98721,1e-05,1.28866]
[1780451087518,61.04,66414.1,29.6,-0.98725,1e-05,1.28497]
[1780451088525,61.04,66412.05,29.6,-0.98727,1e-05,1.28276]
[1780451090328,61.04,66411.55,29.6,-0.98728,1e-05,1.28245]
[1780451090762,61.04,66411.55,29.6,-0.98728,1e-05,1.28245]
[1780451090820,61.04,66424.12,29.6,-0.9871,1e-05,1.29819]
[1780451091342,61.04,66424.12,29.6,-0.9871,1e-05,1.29819]
[1780451091546,61.05,66432.69,29.6,-0.98697,1e-05,1.30907]
[1780451092825,61.05,66433.99,29.6,-0.98695,1e-05,1.31094]
[1780451093585,61.05,66432.56,29.6,-0.98697,1e-05,1.30942]
[1780451095595,61.06,66431.2,29.6,-0.98698,1e-05,1.30825]
[1780451096603,61.06,66433.23,29.6,-0.98695,1e-05,1.31103]
[1780451097610,61.06,66431.01,29.6,-0.98698,1e-05,1.30853]
[1780451098631,61.06,66431.01,29.6,-0.98698,1e-05,1.30853]
[1780451098707,61.06,66429.49,29.6,-0.987,1e-05,1.3069]
[1780451099976,61.06,66429.49,29.6,-0.987,1e-05,1.3069]
[1780451100631,61.07,66435.69,29.6,-0.9869,1e-05,1.31514]
[1780451101888,61.07,66442.79,29.6,-0.9868,1e-05,1.32426]
[1780451102822,61.07,66443.12,29.6,-0.98679,1e-05,1.32491]
[1780451105666,61.08,66446.62,29.6,-0.98674,1e-05,1.33]
[1780451106674,61.08,66447.74,29.6,-0.98672,1e-05,1.33163]
[1780451108687,61.08,66455.12,29.6,-0.98661,1e-05,1.34137]
[1780451109694,61.09,66457.21,29.6,-0.98657,1e-05,1.34422]
[1780451111314,61.09,66457.12,29.6,-0.98657,1e-05,1.34431]
[1780451111863,61.09,66457.12,29.6,-0.98657,1e-05,1.34431]
[1780451111902,61.09,66458.6,29.6,-0.98655,1e-05,1.34639]
[1780451112714,61.09,66460.52,29.6,-0.98652,1e-05,1.34902]
[1780451113321,61.09,66460.52,29.6,-0.98652,1e-05,1.34902]
[1780451113722,61.09,66458.41,29.6,-0.98655,1e-05,1.34653]
[1780451114729,61.1,66456.84,29.6,-0.98657,1e-05,1.34474]
[1780451115736,61.1,66453.38,29.6,-0.98662,1e-05,1.34055]
[1780451116748,61.1,66451.36,29.6,-0.98664,1e-05,1.33821]
[1780451118309,61.1,66451.36,29.6,-0.98664,1e-05,1.33842]
[1780451118757,61.1,66446.74,29.6,-0.9867,1e-05,1.3328]
[1780451119770,61.1,66443.22,29.6,-0.98675,1e-05,1.32859]
[1780451120640,61.1,66443.22,29.6,-0.98675,1e-05,1.32859]
[1780451120845,61.11,66435.65,29.6,-0.98686,1e-05,1.31934]
[1780451121723,61.11,66435.65,29.6,-0.98686,1e-05,1.31934]
[1780451121784,61.11,66432.94,29.6,-0.98689,1e-05,1.3162]
[1780451125813,61.12,66436.6,29.6,-0.98683,1e-05,1.32176]
[1780451126301,61.12,66436.6,29.6,-0.98683,1e-05,1.32176]
[1780451126546,61.12,66436.6,29.6,-0.98683,1e-05,1.32176]
[1780451126819,61.12,66445.2,29.6,-0.9867,1e-05,1.33278]
[1780451127826,61.12,66452.3,29.6,-0.9866,1e-05,1.34196]
[1780451128833,61.12,66455.64,29.6,-0.98655,1e-05,1.3464]
[1780451130023,61.13,66457.41,29.6,-0.98652,1e-05,1.34884]
[1780451130856,61.13,66458.62,29.6,-0.9865,1e-05,1.35057]
[1780451131859,61.13,66468.36,29.6,-0.98638,1e-05,1.36095]
[1780451132969,61.13,66471.09,29.6,-0.98634,1e-05,1.36461]
[1780451133874,61.13,66471.8,29.6,-0.98632,1e-05,1.36568]
[1780451137158,61.14,66471.53,29.6,-0.98632,1e-05,1.36566]
[1780451137179,61.14,66467.67,29.6,-0.98638,1e-05,1.36087]
[1780451137919,61.14,66451.46,29.6,-0.98661,1e-05,1.34043]
[1780451138922,61.14,66445.74,29.6,-0.98669,1e-05,1.33342]
[1780451140053,61.14,66441.7,29.6,-0.98675,1e-05,1.32855]
[1780451141467,61.14,66441.89,29.6,-0.98674,1e-05,1.32901]
[1780451141943,61.15,66448.03,29.6,-0.98665,1e-05,1.33696]
[1780451142950,61.15,66451.27,29.6,-0.9866,1e-05,1.34126]
[1780451143960,61.15,66453.52,29.6,-0.98657,1e-05,1.34431]
[1780451145410,61.15,66453.35,29.6,-0.98657,1e-05,1.34429]
[1780451146865,61.15,66453.82,29.6,-0.98656,1e-05,1.34508]
[1780451146980,61.16,66456.04,29.6,-0.98652,1e-05,1.34809]
[1780451147987,61.16,66463.6,29.6,-0.98641,1e-05,1.3579]
[1780451148994,61.16,66466.75,29.6,-0.98637,1e-05,1.3621]
[1780451150002,61.16,66465.69,29.6,-0.98638,1e-05,1.3609]
[1780451151008,61.16,66462.46,29.6,-0.98642,1e-05,1.35694]
[1780451152015,61.16,66460.85,29.6,-0.98645,1e-05,1.35506]
[1780451154251,61.16,66460.95,29.6,-0.98644,1e-05,1.35537]
[1780451155045,61.17,66449.96,29.6,-0.9866,1e-05,1.34177]
[1780451156050,61.17,66440.65,29.6,-0.98673,1e-05,1.33023]
[1780451157060,61.17,66440.5,29.6,-0.98673,1e-05,1.33026]
[1780451157897,61.17,66440.5,29.6,-0.98673,1e-05,1.33026]
[1780451158067,61.17,66434.03,29.6,-0.98682,1e-05,1.32238]
[1780451158808,61.17,66434.03,29.6,-0.98682,1e-05,1.32238]
[1780451158990,61.17,66434.03,29.6,-0.98682,1e-05,1.32238]
[1780451159074,61.18,66432.83,29.6,-0.98683,1e-05,1.32111]
[1780451160081,61.18,66436.5,29.6,-0.98678,1e-05,1.32594]
[1780451161087,61.18,66437.37,29.6,-0.98676,1e-05,1.32725]
[1780451162095,61.18,66438.5,29.6,-0.98674,1e-05,1.32889]
[1780451163103,61.18,66441.09,29.6,-0.9867,1e-05,1.33237]
[1780451164110,61.19,66444.69,29.6,-0.98665,1e-05,1.33712]
[1780451165117,61.19,66444.08,29.6,-0.98666,1e-05,1.33656]
[1780451167131,61.19,66443.03,29.6,-0.98667,1e-05,1.33565]
[1780451168138,61.19,66442.05,29.6,-0.98668,1e-05,1.33462]
[1780451169145,61.2,66444.79,29.6,-0.98664,1e-05,1.33829]
[1780451170152,61.2,66445.38,29.6,-0.98662,1e-05,1.33924]
[1780451171159,61.2,66446.95,29.6,-0.9866,1e-05,1.34143]
[1780451173173,61.2,66447.64,29.6,-0.98659,1e-05,1.34271]
[1780451175187,61.21,66454.16,29.6,-0.98649,1e-05,1.35138]
[1780451176194,61.21,66449.49,29.6,-0.98655,1e-05,1.34565]
[1780451177200,61.21,66442.96,29.6,-0.98664,1e-05,1.33758]
[1780451178208,61.21,66437.35,29.6,-0.98672,1e-05,1.33072]
[1780451179215,61.21,66437.26,29.6,-0.98672,1e-05,1.33081]
[1780451180222,61.22,66441.33,29.6,-0.98666,1e-05,1.33615]
[1780451183243,61.22,66444.28,29.6,-0.98661,1e-05,1.3405]
[1780451184250,61.22,66454.84,29.6,-0.98645,1e-05,1.3541]
[1780451185257,61.23,66461.62,29.6,-0.98635,1e-05,1.36295]
[1780451186264,61.23,66462.42,29.6,-0.98634,1e-05,1.36415]
[1780451187272,61.23,66462.39,29.6,-0.98634,1e-05,1.36428]
[1780451188278,61.23,66459.65,29.6,-0.98638,1e-05,1.36093]
[1780451189291,61.23,66456.19,29.6,-0.98643,1e-05,1.35668]
[1780451191473,61.24,66457.01,29.6,-0.98643,1e-05,1.35601]
[1780451192307,61.24,66450.86,29.6,-0.98652,1e-05,1.34819]
[1780451193313,61.24,66446.27,29.6,-0.98658,1e-05,1.34255]
[1780451194321,61.24,66445.01,29.6,-0.9866,1e-05,1.34115]
[1780451197344,61.25,66442.74,29.6,-0.98662,1e-05,1.33889]
[1780451199357,61.25,66441.21,29.6,-0.98664,1e-05,1.33757]
[1780451200572,61.25,66442.09,29.6,-0.98662,1e-05,1.33888]
[1780451201372,61.25,66442.68,29.6,-0.98661,1e-05,1.33983]
[1780451202379,61.26,66444.26,29.6,-0.98659,1e-05,1.34203]
[1780451204393,61.26,66443.3,29.6,-0.9866,1e-05,1.34122]
[1780451205400,61.26,66444.06,29.6,-0.98658,1e-05,1.34238]
[1780451207821,61.27,66446.34,29.6,-0.98655,1e-05,1.34566]
[1780451208421,61.27,66449.52,29.6,-0.9865,1e-05,1.34988]
[1780451209429,61.27,66453.53,29.6,-0.98644,1e-05,1.35516]
[1780451211443,61.27,66456.42,29.6,-0.98639,1e-05,1.3592]
[1780451212449,61.27,66458.39,29.6,-0.98636,1e-05,1.36188]
[1780451215471,61.28,66459.49,29.6,-0.98634,1e-05,1.36378]
[1780451216478,61.28,66460.31,29.6,-0.98633,1e-05,1.36499]
[1780451219499,61.28,66462.1,29.6,-0.98629,1e-05,1.36776]
[1780451221213,61.29,66463.73,29.6,-0.98627,1e-05,1.37001]
[1780451221513,61.29,66456.0,29.6,-0.98638,1e-05,1.36026]
[1780451222521,61.29,66454.03,29.6,-0.98641,1e-05,1.35792]
[1780451224538,61.29,66456.07,29.6,-0.98637,1e-05,1.36086]
[1780451225545,61.29,66456.85,29.6,-0.98636,1e-05,1.36202]
[1780451227803,61.3,66461.41,29.6,-0.98629,1e-05,1.36818]
[1780451228566,61.3,66463.2,29.6,-0.98626,1e-05,1.37063]
[1780451229573,61.3,66464.59,29.6,-0.98624,1e-05,1.37256]
[1780451232594,61.3,66458.69,29.6,-0.98632,1e-05,1.36543]
[1780451233601,61.3,66456.65,29.6,-0.98635,1e-05,1.36297]
[1780451235623,61.31,66453.57,29.6,-0.98639,1e-05,1.35936]
[1780451236628,61.31,66448.71,29.6,-0.98646,1e-05,1.35334]
[1780451237635,61.31,66452.17,29.6,-0.98641,1e-05,1.35792]
[1780451238642,61.31,66456.45,29.6,-0.98634,1e-05,1.36355]
[1780451239957,61.31,66456.45,29.6,-0.98634,1e-05,1.36355]
[1780451240170,61.31,66456.45,29.6,-0.98634,1e-05,1.36355]
[1780451240277,61.31,66458.5,29.6,-0.98631,1e-05,1.36633]
[1780451240674,61.31,66458.5,29.6,-0.98631,1e-05,1.36633]
[1780451240705,61.31,66439.54,29.6,-0.98658,1e-05,1.34238]
[1780451241674,61.31,66439.54,29.6,-0.98658,1e-05,1.34238]
[1780451241753,61.32,66425.11,29.6,-0.98679,1e-05,1.32446]
[1780451242868,61.32,66423.44,29.6,-0.98681,1e-05,1.32259]
[1780451244881,61.32,66431.2,29.6,-0.98669,1e-05,1.33276]
[1780451245691,61.32,66434.07,29.6,-0.98665,1e-05,1.33657]
[1780451246699,61.33,66436.48,29.6,-0.98661,1e-05,1.33981]
[1780451247356,61.33,66436.48,29.6,-0.98661,1e-05,1.33981]
[1780451247705,61.33,66437.85,29.6,-0.98659,1e-05,1.34173]
[1780451248521,61.33,66437.85,29.6,-0.98659,1e-05,1.34173]
[1780451248712,61.33,66439.89,29.6,-0.98656,1e-05,1.3445]
[1780451249719,61.33,66443.77,29.6,-0.9865,1e-05,1.3496]
[1780451251735,61.33,66444.45,29.6,-0.98651,1e-05,1.3486]
[1780451252742,61.34,66445.68,29.6,-0.98649,1e-05,1.35034]
[1780451254329,61.34,66449.14,29.6,-0.98644,1e-05,1.35491]
[1780451254756,61.34,66452.68,29.6,-0.98638,1e-05,1.35959]
[1780451256174,61.34,66452.68,29.6,-0.98638,1e-05,1.35959]
[1780451256224,61.34,66452.68,29.6,-0.98638,1e-05,1.35959]
[1780451256312,61.34,66453.47,29.6,-0.98637,1e-05,1.36076]
[1780451257082,61.34,66455.99,29.6,-0.98633,1e-05,1.36414]
[1780451257557,61.34,66455.99,29.6,-0.98633,1e-05,1.36414]
[1780451257780,61.34,66461.82,29.6,-0.98624,1e-05,1.37176]
[1780451258788,61.35,66462.56,29.6,-0.98623,1e-05,1.37285]
[1780451260802,61.35,66463.09,29.6,-0.98622,1e-05,1.37381]
[1780451261809,61.35,66464.05,29.6,-0.9862,1e-05,1.37518]
[1780451262816,61.35,66462.93,29.6,-0.98622,1e-05,1.37388]
[1780451266844,61.36,66465.73,29.6,-0.98617,1e-05,1.37803]
[1780451268857,61.36,66465.19,29.6,-0.98618,1e-05,1.3776]
[1780451270872,61.36,66467.04,29.6,-0.98615,1e-05,1.38025]
[1780451273893,61.36,66465.91,29.6,-0.98616,1e-05,1.37918]
[1780451275907,61.37,66466.63,29.6,-0.98614,1e-05,1.38036]
[1780451276914,61.37,66465.9,29.6,-0.98615,1e-05,1.37955]
[1780451281948,61.37,66462.54,29.6,-0.9862,1e-05,1.37588]
[1780451282956,61.37,66461.89,29.6,-0.9862,1e-05,1.37518]
[1780451283963,61.38,66463.03,29.6,-0.98618,1e-05,1.37679]
[1780451284970,61.38,66464.47,29.6,-0.98616,1e-05,1.37878]
[1780451288998,61.38,66463.6,29.6,-0.98617,1e-05,1.37818]
[1780451290009,61.38,66461.29,29.6,-0.9862,1e-05,1.37534]
[1780451292019,61.39,66463.16,29.6,-0.98617,1e-05,1.37802]
[1780451293026,61.39,66464.68,29.6,-0.98615,1e-05,1.38011]
[1780451298061,61.39,66464.49,29.6,-0.98614,1e-05,1.38051]
[1780451301081,61.4,66463.58,29.6,-0.98615,1e-05,1.37972]
[1780451303096,61.4,66464.2,29.6,-0.98614,1e-05,1.38078]
[1780451305110,61.4,66469.08,29.6,-0.98606,1e-05,1.38734]
[1780451306117,61.4,66471.72,29.6,-0.98602,1e-05,1.39087]
[1780451308130,61.4,66471.1,29.6,-0.98603,1e-05,1.39029]
[1780451309777,61.4,66471.35,29.6,-0.98602,1e-05,1.39073]
[1780451310234,61.4,66471.35,29.6,-0.98602,1e-05,1.39073]
[1780451310313,61.41,66482.46,29.6,-0.98586,2e-05,1.4053]
[1780451310851,61.41,66482.46,29.6,-0.98586,2e-05,1.4053]
[1780451311123,61.41,66482.46,29.6,-0.98586,2e-05,1.4053]
[1780451311156,61.41,66482.46,29.6,-0.98586,2e-05,1.4053]
[1780451311242,61.41,66495.29,29.6,-0.98568,2e-05,1.41993]
[1780451312161,61.41,66501.13,29.6,-0.9856,2e-05,1.4277]
[1780451313221,61.41,66501.13,29.6,-0.9856,2e-05,1.4277]
[1780451313365,61.41,66495.29,29.6,-0.98568,2e-05,1.42003]
[1780451314174,61.41,66486.42,29.6,-0.98582,2e-05,1.40844]
[1780451315292,61.41,66486.42,29.6,-0.98582,2e-05,1.40844]
[1780451315366,61.41,66487.39,29.6,-0.9858,2e-05,1.40979]
[1780451316532,61.41,66487.56,29.6,-0.9858,2e-05,1.41009]
[1780451317195,61.41,66483.95,29.6,-0.98585,2e-05,1.40545]
[1780451318202,61.41,66475.7,29.6,-0.98597,1e-05,1.39478]
[1780451319209,61.41,66471.68,29.6,-0.98603,1e-05,1.38967]
[1780451319748,61.41,66471.68,29.6,-0.98603,1e-05,1.38967]
[1780451320216,61.41,66468.64,29.6,-0.98608,1e-05,1.38585]
[1780451321223,61.41,66465.05,29.6,-0.98613,1e-05,1.38133]
[1780451322226,61.41,66465.05,29.6,-0.98613,1e-05,1.38133]
[1780451322231,61.41,66466.98,29.6,-0.9861,1e-05,1.38395]
[1780451324246,61.42,66467.68,29.6,-0.98608,1e-05,1.38509]
[1780451325429,61.42,66467.19,29.6,-0.98609,1e-05,1.38458]
[1780451325933,61.42,66467.19,29.6,-0.98609,1e-05,1.38458]
[1780451326260,61.42,66459.64,29.6,-0.9862,1e-05,1.37497]
[1780451326619,61.42,66459.64,29.6,-0.9862,1e-05,1.37497]
[1780451326662,61.42,66459.64,29.6,-0.9862,1e-05,1.37497]
[1780451326711,61.42,66459.64,29.6,-0.9862,1e-05,1.37497]
[1780451327266,61.42,66455.47,29.6,-0.98626,1e-05,1.36975]
[1780451332307,61.43,66455.21,29.6,-0.98626,1e-05,1.37]
[1780451332354,61.43,66456.03,29.6,-0.98624,1e-05,1.37119]
[1780451337381,61.43,66456.09,29.6,-0.98624,1e-05,1.37183]
[1780451337469,61.43,66454.11,29.6,-0.98626,1e-05,1.36943]
[1780451338345,61.43,66452.57,29.6,-0.98628,1e-05,1.3676]
[1780451339366,61.44,66449.38,29.6,-0.98633,1e-05,1.36366]
[1780451342384,61.44,66448.51,29.6,-0.98634,1e-05,1.363]
[1780451346412,61.45,66447.52,29.6,-0.98634,1e-05,1.36235]
[1780451347419,61.45,66441.95,29.6,-0.98642,1e-05,1.35542]
[1780451348426,61.45,66438.56,29.6,-0.98647,1e-05,1.35127]
[1780451349166,61.45,66438.56,29.6,-0.98647,1e-05,1.35127]
[1780451349433,61.45,66452.75,29.6,-0.98626,1e-05,1.36951]
[1780451350440,61.45,66466.18,29.6,-0.98606,1e-05,1.38696]
[1780451351446,61.45,66467.24,29.6,-0.98605,1e-05,1.38848]
[1780451352454,61.45,66469.05,29.6,-0.98602,1e-05,1.39093]
[1780451353461,61.45,66470.49,29.6,-0.98599,1e-05,1.39291]
[1780451354468,61.46,66468.36,29.6,-0.98602,1e-05,1.39025]
[1780451355475,61.46,66468.99,29.6,-0.98601,1e-05,1.39117]
[1780451356482,61.46,66469.82,29.6,-0.986,1e-05,1.39235]
[1780451357489,61.46,66475.09,29.6,-0.98592,1e-05,1.3993]
[1780451358501,61.46,66482.5,29.6,-0.98581,2e-05,1.40908]
[1780451360273,61.46,66482.5,29.6,-0.98581,2e-05,1.40908]
[1780451360401,61.46,66482.5,29.6,-0.98581,2e-05,1.40908]
[1780451360457,61.46,66483.88,29.6,-0.98579,2e-05,1.41105]
[1780451360583,61.46,66483.88,29.6,-0.98579,2e-05,1.41105]
[1780451360799,61.46,66487.07,29.6,-0.98574,2e-05,1.4153]
[1780451361674,61.46,66487.07,29.6,-0.98574,2e-05,1.4153]
[1780451362457,61.46,66490.0,29.6,-0.98569,2e-05,1.41922]
[1780451362525,61.46,66495.0,29.6,-0.98562,2e-05,1.42587]
[1780451363532,61.46,66503.41,29.6,-0.98549,2e-05,1.43701]
[1780451364710,61.46,66503.41,29.6,-0.98549,2e-05,1.43701]
[1780451365355,61.46,66503.41,29.6,-0.98549,2e-05,1.43701]
[1780451365459,61.46,66513.31,29.6,-0.98533,2e-05,1.45028]
[1780451365720,61.46,66513.31,29.6,-0.98533,2e-05,1.45028]
[1780451365791,61.46,66524.64,29.6,-0.98516,2e-05,1.46551]
[1780451367193,61.46,66529.77,29.6,-0.98508,2e-05,1.47243]
[1780451367849,61.46,66535.97,29.6,-0.98498,2e-05,1.48081]
[1780451369148,61.46,66541.57,29.6,-0.98489,2e-05,1.48839]
[1780451369574,61.46,66546.5,29.6,-0.98481,2e-05,1.49507]
[1780451372595,61.46,66547.09,29.6,-0.98483,2e-05,1.49326]
[1780451375040,61.46,66547.36,29.6,-0.98483,2e-05,1.49356]
[1780451375147,61.46,66547.36,29.6,-0.98483,2e-05,1.49356]
[1780451375279,61.46,66553.56,29.6,-0.98473,2e-05,1.50199]
[1780451375835,61.46,66553.56,29.6,-0.98473,2e-05,1.50199]
[1780451376059,61.46,66553.56,29.6,-0.98473,2e-05,1.50199]
[1780451376143,61.45,66561.75,29.6,-0.98461,2e-05,1.51239]
[1780451376816,61.44,66566.26,29.6,-0.98455,2e-05,1.51757]
[1780451377631,61.43,66559.81,29.6,-0.98467,2e-05,1.50749]
[1780451378637,61.42,66557.46,29.6,-0.98471,2e-05,1.50329]
[1780451379645,61.42,66555.43,29.6,-0.98475,2e-05,1.5004]
[1780451381659,61.42,66556.29,29.6,-0.98474,2e-05,1.50142]
[1780451383674,61.42,66560.37,29.6,-0.98467,2e-05,1.50687]
[1780451384681,61.41,66562.33,29.6,-0.98465,2e-05,1.50865]
[1780451385635,61.41,66562.33,29.6,-0.98465,2e-05,1.50865]
[1780451385688,61.4,66564.81,29.6,-0.98462,2e-05,1.51112]
[1780451386695,61.39,66566.32,29.6,-0.98461,2e-05,1.51221]
[1780451387703,61.39,66565.58,29.6,-0.98464,2e-05,1.51017]
[1780451388715,61.38,66564.44,29.6,-0.98467,2e-05,1.50762]
[1780451389721,61.38,66557.77,29.6,-0.98477,2e-05,1.49833]
[1780451390728,61.38,66556.16,29.6,-0.9848,2e-05,1.49605]
[1780451392742,61.37,66557.5,29.6,-0.98478,2e-05,1.49774]
[1780451397979,61.37,66557.82,29.6,-0.98478,2e-05,1.49789]
[1780451398074,61.37,66556.91,29.6,-0.98479,2e-05,1.49656]
[1780451398933,61.37,66556.91,29.6,-0.98479,2e-05,1.49656]
[1780451398973,61.37,66553.01,29.6,-0.98486,2e-05,1.49114]
[1780451400347,61.37,66550.64,29.6,-0.9849,2e-05,1.48783]
[1780451400815,61.37,66549.56,29.6,-0.98491,2e-05,1.4863]
[1780451401819,61.37,66543.21,29.6,-0.98501,2e-05,1.47758]
[1780451402825,61.37,66541.67,29.6,-0.98504,2e-05,1.47545]
[1780451404840,61.37,66544.41,29.6,-0.985,2e-05,1.47911]
[1780451406017,61.37,66544.41,29.6,-0.985,2e-05,1.47911]
[1780451406021,61.37,66546.86,29.6,-0.98496,2e-05,1.4824]
[1780451407862,61.37,66545.83,29.6,-0.98498,2e-05,1.4809]
[1780451410882,61.37,66544.93,29.6,-0.98499,2e-05,1.47954]
[1780451411889,61.37,66543.21,29.6,-0.98502,2e-05,1.47715]
[1780451412903,61.37,66544.4,29.6,-0.985,2e-05,1.47873]
[1780451414917,61.36,66545.31,29.6,-0.98499,2e-05,1.47989]
[1780451416209,61.36,66545.31,29.6,-0.98499,2e-05,1.47989]
[1780451416304,61.36,66544.72,29.6,-0.985,2e-05,1.47904]
[1780451416931,61.36,66540.7,29.6,-0.98506,2e-05,1.47353]
[1780451417938,61.36,66538.59,29.6,-0.9851,2e-05,1.47064]
[1780451418945,61.36,66537.24,29.6,-0.98512,2e-05,1.46878]
[1780451419952,61.36,66538.02,29.6,-0.9851,2e-05,1.46981]
[1780451420959,61.36,66537.23,29.6,-0.98512,2e-05,1.46871]
[1780451423368,61.36,66537.53,29.6,-0.98511,2e-05,1.46909]
[1780451423424,61.36,66535.76,29.6,-0.98514,2e-05,1.46667]
[1780451423580,61.36,66535.76,29.6,-0.98514,2e-05,1.46667]
[1780451423733,61.36,66535.76,29.6,-0.98514,2e-05,1.46667]
[1780451423980,61.36,66531.03,29.6,-0.98522,2e-05,1.46026]
[1780451424987,61.36,66526.76,29.6,-0.98528,2e-05,1.45451]
[1780451425994,61.36,66525.11,29.6,-0.98531,2e-05,1.45229]
[1780451429023,61.36,66528.64,29.6,-0.98525,2e-05,1.45704]
[1780451430040,61.36,66534.39,29.6,-0.98516,2e-05,1.46479]
[1780451431047,61.36,66536.19,29.6,-0.98516,2e-05,1.46485]
[1780451432054,61.36,66533.77,29.6,-0.9852,2e-05,1.46156]
[1780451434184,61.36,66533.55,29.6,-0.9852,2e-05,1.46125]
[1780451434208,61.36,66526.28,29.6,-0.98531,2e-05,1.45145]
[1780451435075,61.36,66519.33,29.6,-0.98542,2e-05,1.44215]
[1780451436081,61.36,66520.46,29.6,-0.9854,2e-05,1.44367]
[1780451437322,61.36,66520.46,29.6,-0.9854,2e-05,1.44367]
[1780451437423,61.36,66525.44,29.6,-0.98533,2e-05,1.45035]
[1780451438096,61.36,66541.75,29.6,-0.98507,2e-05,1.47236]
[1780451439103,61.36,66541.79,29.6,-0.98507,2e-05,1.47237]
[1780451440110,61.36,66538.21,29.6,-0.98513,2e-05,1.46748]
[1780451441117,61.36,66537.46,29.6,-0.98514,2e-05,1.46644]
[1780451442124,61.36,66536.48,29.6,-0.98516,2e-05,1.46508]
[1780451443131,61.36,66532.1,29.6,-0.98522,2e-05,1.45915]
[1780451444138,61.36,66529.88,29.6,-0.98526,2e-05,1.45614]
[1780451445145,61.36,66529.09,29.6,-0.98527,2e-05,1.45507]
[1780451447159,61.36,66535.59,29.6,-0.98517,2e-05,1.46382]
[1780451448166,61.36,66539.44,29.6,-0.98511,2e-05,1.46901]
[1780451452194,61.36,66540.4,29.6,-0.9851,2e-05,1.47018]
[1780451453201,61.36,66541.93,29.6,-0.98507,2e-05,1.47223]
[1780451454209,61.36,66543.37,29.6,-0.98505,2e-05,1.47414]
[1780451455216,61.36,66546.64,29.6,-0.985,2e-05,1.47855]
[1780451456223,61.36,66548.9,29.6,-0.98496,2e-05,1.48158]
[1780451459244,61.36,66550.07,29.6,-0.98495,2e-05,1.48302]
[1780451461489,61.36,66550.46,29.6,-0.98494,2e-05,1.4835]
[1780451461505,61.36,66553.22,29.6,-0.9849,2e-05,1.48721]
[1780451462024,61.36,66553.22,29.6,-0.9849,2e-05,1.48721]
[1780451462133,61.36,66553.22,29.6,-0.9849,2e-05,1.48721]
[1780451462169,61.36,66553.22,29.6,-0.9849,2e-05,1.48721]
[1780451462245,61.36,66553.22,29.6,-0.9849,2e-05,1.48721]
[1780451462276,61.35,66561.61,29.6,-0.98477,2e-05,1.49866]
[1780451463359,61.35,66561.61,29.6,-0.98477,2e-05,1.49866]
[1780451463410,61.35,66565.21,29.6,-0.98471,2e-05,1.50354]
[1780451464290,61.35,66569.35,29.6,-0.98464,2e-05,1.50917]
[1780451465297,61.34,66570.32,29.6,-0.98464,2e-05,1.5095]
[1780451467311,61.33,66572.95,29.6,-0.98462,2e-05,1.51113]
[1780451468518,61.32,66580.76,29.6,-0.98451,2e-05,1.52093]
[1780451469325,61.31,66584.97,29.6,-0.98445,2e-05,1.52559]
[1780451470332,61.3,66586.17,29.6,-0.98445,2e-05,1.52598]
[1780451473353,61.26,66586.87,29.6,-0.98448,2e-05,1.52319]
[1780451473890,61.26,66586.87,29.6,-0.98448,2e-05,1.52319]
[1780451473997,61.26,66586.87,29.6,-0.98448,2e-05,1.52319]
[1780451474367,61.25,66589.53,29.6,-0.98445,2e-05,1.52568]
[1780451475955,61.24,66589.57,29.6,-0.98447,2e-05,1.52448]
[1780451476016,61.24,66589.57,29.6,-0.98447,2e-05,1.52448]
[1780451476535,61.24,66589.57,29.6,-0.98447,2e-05,1.52448]
[1780451476598,61.23,66595.55,29.6,-0.98438,2e-05,1.53161]
[1780451477077,61.23,66595.55,29.6,-0.98438,2e-05,1.53161]
[1780451477385,61.22,66603.89,29.6,-0.98426,2e-05,1.54197]
[1780451478292,61.22,66603.89,29.6,-0.98426,2e-05,1.54197]
[1780451478392,61.22,66612.74,29.6,-0.98412,2e-05,1.55433]
[1780451478866,61.22,66612.74,29.6,-0.98412,2e-05,1.55433]
[1780451479300,61.22,66612.74,29.6,-0.98412,2e-05,1.55433]
[1780451479399,61.22,66619.17,29.6,-0.98401,2e-05,1.56329]
[1780451480562,61.22,66624.27,29.6,-0.98393,2e-05,1.57037]
[1780451483428,61.21,66623.65,29.6,-0.98395,2e-05,1.56887]
[1780451485442,61.21,66624.98,29.6,-0.98393,2e-05,1.57036]
[1780451486449,61.21,66623.87,29.6,-0.98395,2e-05,1.56857]
[1780451487200,61.21,66623.87,29.6,-0.98395,2e-05,1.56857]
[1780451487353,61.21,66623.87,29.6,-0.98395,2e-05,1.56857]
[1780451487456,61.21,66637.47,29.6,-0.98372,2e-05,1.58789]
[1780451488347,61.21,66637.47,29.6,-0.98372,2e-05,1.58789]
[1780451488465,61.2,66646.19,29.6,-0.98358,2e-05,1.60027]
[1780451489339,61.2,66646.19,29.6,-0.98358,2e-05,1.60027]
[1780451489534,61.2,66653.0,29.6,-0.98347,2e-05,1.60991]
[1780451490478,61.2,66659.09,29.6,-0.98336,2e-05,1.61855]
[1780451490944,61.2,66659.09,29.6,-0.98336,2e-05,1.61855]
[1780451491485,61.2,66670.39,29.6,-0.9832,2e-05,1.63235]
[1780451492098,61.2,66670.39,29.6,-0.9832,2e-05,1.63235]
[1780451492493,61.19,66677.66,29.6,-0.98307,2e-05,1.6428]
[1780451493500,61.17,66681.14,29.6,-0.98305,2e-05,1.64478]
[1780451494508,61.14,66683.49,29.6,-0.98305,2e-05,1.64498]
[1780451496894,61.09,66683.05,29.6,-0.98313,2e-05,1.63772]
[1780451497529,61.06,66678.65,29.6,-0.98325,2e-05,1.62799]
[1780451498548,61.04,66670.96,29.6,-0.98342,2e-05,1.61356]
[1780451498979,61.04,66670.96,29.6,-0.98342,2e-05,1.61356]
[1780451499555,61.01,66683.33,29.6,-0.98324,2e-05,1.6288]
[1780451500562,61.01,66693.5,29.6,-0.98307,2e-05,1.64358]
[1780451501569,60.99,66694.52,29.6,-0.98309,2e-05,1.64206]
[1780451502631,60.96,66694.09,29.6,-0.98313,2e-05,1.6382]
[1780451503582,60.93,66693.18,29.6,-0.98319,2e-05,1.63368]
[1780451504592,60.91,66689.61,29.6,-0.98329,2e-05,1.62532]
[1780451505599,60.88,66684.27,29.6,-0.98341,2e-05,1.61448]
[1780451506606,60.88,66677.6,29.6,-0.98353,2e-05,1.60443]
[1780451507613,60.86,66676.57,29.6,-0.98358,2e-05,1.60026]
[1780451508270,60.86,66676.57,29.6,-0.98358,2e-05,1.60026]
[1780451508620,60.86,66681.64,29.6,-0.9835,2e-05,1.60742]
[1780451510634,60.85,66682.84,29.6,-0.98348,2e-05,1.60867]
[1780451511641,60.85,66684.06,29.6,-0.98347,2e-05,1.61021]
[1780451512598,60.85,66684.06,29.6,-0.98347,2e-05,1.61021]
[1780451512648,60.85,66677.95,29.6,-0.98357,2e-05,1.60101]
[1780451512977,60.85,66677.95,29.6,-0.98357,2e-05,1.60101]
[1780451513655,60.85,66672.17,29.6,-0.98368,2e-05,1.59233]
[1780451514662,60.85,66672.24,29.6,-0.98368,2e-05,1.59219]
[1780451515669,60.84,66675.06,29.6,-0.98363,2e-05,1.59584]
[1780451516677,60.84,66674.39,29.6,-0.98365,2e-05,1.59487]
[1780451517684,60.84,66673.67,29.6,-0.98366,2e-05,1.59358]
[1780451518691,60.84,66674.85,29.6,-0.98365,2e-05,1.59484]
[1780451521506,60.83,66673.47,29.6,-0.98368,2e-05,1.59237]
[1780451521712,60.83,66680.52,29.6,-0.98355,2e-05,1.60265]
[1780451522719,60.83,66686.64,29.6,-0.98345,2e-05,1.61139]
[1780451523725,60.83,66688.28,29.6,-0.98343,2e-05,1.61355]
[1780451525370,60.82,66689.75,29.6,-0.98341,2e-05,1.61519]
[1780451526747,60.82,66692.83,29.6,-0.98336,2e-05,1.61946]
[1780451527754,60.82,66694.35,29.6,-0.98333,2e-05,1.62143]
[1780451528761,60.82,66692.92,29.6,-0.98336,2e-05,1.61878]
[1780451530467,60.81,66693.66,29.6,-0.98336,2e-05,1.6196]
[1780451530775,60.81,66695.24,29.6,-0.98333,2e-05,1.62166]
[1780451533820,60.8,66693.98,29.6,-0.98336,2e-05,1.61899]
[1780451535747,60.8,66686.32,29.6,-0.9835,2e-05,1.60746]
[1780451536065,60.8,66678.2,29.6,-0.98364,2e-05,1.59536]
[1780451536866,60.8,66678.2,29.6,-0.98364,2e-05,1.59536]
[1780451536980,60.8,66678.2,29.6,-0.98364,2e-05,1.59536]
[1780451536999,60.8,66671.72,29.6,-0.98376,2e-05,1.58571]
[1780451537922,60.8,66671.72,29.6,-0.98376,2e-05,1.58571]
[1780451538024,60.8,66668.39,29.6,-0.98381,2e-05,1.58069]
[1780451539550,60.79,66669.18,29.6,-0.9838,2e-05,1.58163]
[1780451539845,60.79,66670.15,29.6,-0.98379,2e-05,1.58284]
[1780451540852,60.79,66670.83,29.6,-0.98378,2e-05,1.58362]
[1780451545887,60.78,66674.05,29.6,-0.98374,2e-05,1.58728]
[1780451546894,60.77,66675.4,29.6,-0.98374,2e-05,1.58716]
[1780451548915,60.73,66671.54,29.6,-0.98385,2e-05,1.57748]
[1780451549922,60.72,66663.99,29.6,-0.984,2e-05,1.56471]
[1780451550929,60.72,66663.18,29.6,-0.98402,2e-05,1.56338]
[1780451551941,60.71,66661.74,29.6,-0.98407,2e-05,1.55869]
[1780451552946,60.7,66656.95,29.6,-0.98417,2e-05,1.55026]
[1780451553953,60.69,66655.03,29.6,-0.98422,2e-05,1.54612]
[1780451555766,60.69,66655.03,29.6,-0.98422,2e-05,1.54612]
[1780451555967,60.67,66650.45,29.6,-0.98432,2e-05,1.53699]
[1780451556974,60.66,66649.75,29.6,-0.98435,2e-05,1.53485]
[1780451557981,60.65,66648.57,29.6,-0.98438,2e-05,1.53206]
[1780451558988,60.65,66645.23,29.6,-0.98444,2e-05,1.52723]
[1780451560211,60.65,66645.23,29.6,-0.98444,2e-05,1.52723]
[1780451560645,60.65,66653.57,29.6,-0.9843,2e-05,1.53895]
[1780451561002,60.64,66665.96,29.6,-0.98411,2e-05,1.55543]
[1780451562009,60.62,66674.28,29.6,-0.98399,2e-05,1.56589]
[1780451563016,60.61,66676.09,29.6,-0.98398,2e-05,1.56684]
[1780451564023,60.6,66678.21,29.6,-0.98396,2e-05,1.56822]
[1780451565033,60.6,66676.49,29.6,-0.98399,2e-05,1.56557]
[1780451568054,60.57,66678.12,29.6,-0.98401,2e-05,1.56449]
[1780451569550,60.57,66678.12,29.6,-0.98401,2e-05,1.56449]
[1780451569662,60.57,66678.12,29.6,-0.98401,2e-05,1.56449]
[1780451569712,60.57,66678.12,29.6,-0.98401,2e-05,1.56449]
[1780451569713,60.57,66679.35,29.6,-0.98399,2e-05,1.5661]
[1780451569828,60.57,66679.35,29.6,-0.98399,2e-05,1.5661]
[1780451570803,60.57,66679.35,29.6,-0.98399,2e-05,1.5661]
[1780451570068,60.56,66683.29,29.6,-0.98392,2e-05,1.57162]
[1780451571076,60.56,66688.77,29.6,-0.98383,2e-05,1.57938]
[1780451572385,60.56,66698.62,29.6,-0.98366,2e-05,1.59353]
[1780451573089,60.56,66702.89,29.6,-0.98359,2e-05,1.59956]
[1780451574096,60.56,66705.19,29.6,-0.98356,2e-05,1.60271]
[1780451575599,60.56,66705.19,29.6,-0.98356,2e-05,1.60271]
[1780451575647,60.56,66705.19,29.6,-0.98356,2e-05,1.60271]
[1780451575780,60.56,66705.19,29.6,-0.98356,2e-05,1.60271]
[1780451575793,60.55,66706.49,29.6,-0.98354,2e-05,1.60415]
[1780451576110,60.55,66711.08,29.6,-0.98346,2e-05,1.61091]
[1780451577114,60.55,66711.08,29.6,-0.98346,2e-05,1.61091]
[1780451577154,60.55,66711.08,29.6,-0.98346,2e-05,1.61091]
[1780451577258,60.55,66711.08,29.6,-0.98346,2e-05,1.61091]
[1780451577705,60.55,66711.08,29.6,-0.98346,2e-05,1.61091]
[1780451577723,60.55,66712.53,29.6,-0.98344,2e-05,1.6128]
[1780451578047,60.55,66712.53,29.6,-0.98344,2e-05,1.6128]
[1780451578338,60.55,66712.53,29.6,-0.98344,2e-05,1.6128]
[1780451578454,60.55,66731.39,29.6,-0.98311,2e-05,1.64055]
[1780451579320,60.55,66747.23,29.6,-0.98283,2e-05,1.66405]
[1780451580288,60.55,66747.23,29.6,-0.98283,2e-05,1.66405]
[1780451580384,60.52,66750.54,29.6,-0.98281,2e-05,1.66565]
[1780451582158,60.47,66749.66,29.6,-0.98291,2e-05,1.65755]
[1780451583165,60.46,66751.74,29.6,-0.98288,2e-05,1.66036]
[1780451584172,60.44,66754.2,29.6,-0.98287,2e-05,1.66077]
[1780451585179,60.41,66758.23,29.6,-0.98284,2e-05,1.66355]
[1780451586216,60.41,66758.23,29.6,-0.98284,2e-05,1.66355]
[1780451586249,60.38,66760.67,29.6,-0.98284,2e-05,1.66389]
[1780451587110,60.38,66760.67,29.6,-0.98284,2e-05,1.66389]
[1780451587472,60.38,66760.67,29.6,-0.98284,2e-05,1.66389]
[1780451587570,60.36,66769.0,29.6,-0.98273,2e-05,1.67317]
[1780451588237,60.35,66777.02,29.6,-0.98259,2e-05,1.68506]
[1780451589211,60.35,66776.66,29.6,-0.9826,2e-05,1.68413]
[1780451590307,60.32,66778.56,29.6,-0.98261,2e-05,1.68333]
[1780451591225,60.29,66779.66,29.6,-0.98263,2e-05,1.68132]
[1780451592232,60.26,66787.07,29.6,-0.98254,2e-05,1.68903]
[1780451593239,60.23,66792.61,29.6,-0.98248,2e-05,1.69378]
[1780451594246,60.2,66793.71,29.6,-0.98251,2e-05,1.69164]
[1780451595253,60.17,66794.41,29.6,-0.98254,2e-05,1.68893]
[1780451597267,60.12,66792.98,29.6,-0.98266,2e-05,1.67937]
[1780451599281,60.06,66791.94,29.6,-0.98276,2e-05,1.67081]
[1780451601295,60.03,66788.73,29.6,-0.98286,2e-05,1.66223]
[1780451602768,60.03,66788.73,29.6,-0.98286,2e-05,1.66223]
[1780451602819,60.03,66792.78,29.6,-0.9828,2e-05,1.66808]
[1780451603199,60.03,66792.78,29.6,-0.9828,2e-05,1.66808]
[1780451603314,60.0,66801.22,29.6,-0.98268,2e-05,1.67768]
[1780451604321,59.98,66805.79,29.6,-0.98264,2e-05,1.68122]
[1780451605328,59.95,66804.56,29.6,-0.98271,2e-05,1.67581]
[1780451606179,59.95,66804.56,29.6,-0.98271,2e-05,1.67581]
[1780451606588,59.95,66804.56,29.6,-0.98271,2e-05,1.67581]
[1780451606657,59.92,66805.56,29.6,-0.98273,2e-05,1.67393]
[1780451606993,59.92,66805.56,29.6,-0.98273,2e-05,1.67393]
[1780451607211,59.92,66805.56,29.6,-0.98273,2e-05,1.67393]
[1780451607376,59.92,66805.56,29.6,-0.98273,2e-05,1.67393]
[1780451607449,59.92,66805.56,29.6,-0.98273,2e-05,1.67393]
[1780451607501,59.89,66814.71,29.6,-0.9826,2e-05,1.6846]
[1780451608772,59.87,66823.74,29.6,-0.98248,2e-05,1.69497]
[1780451609367,59.84,66835.67,29.6,-0.9823,2e-05,1.70974]
[1780451610370,59.81,66844.72,29.6,-0.98218,2e-05,1.71986]
[1780451611377,59.8,66850.69,29.6,-0.9821,2e-05,1.72619]
[1780451612148,59.8,66850.69,29.6,-0.9821,2e-05,1.72619]
[1780451612836,59.8,66850.69,29.6,-0.9821,2e-05,1.72619]
[1780451612384,59.8,66856.19,29.6,-0.98201,2e-05,1.73442]
[1780451613515,59.8,66856.19,29.6,-0.98201,2e-05,1.73442]
[1780451613582,59.8,66863.44,29.6,-0.98187,2e-05,1.74543]
[1780451614398,59.79,66868.27,29.6,-0.98179,2e-05,1.75263]
[1780451615454,59.79,66868.27,29.6,-0.98179,2e-05,1.75263]
[1780451615821,59.79,66871.1,29.6,-0.98174,2e-05,1.75666]
[1780451616188,59.79,66871.1,29.6,-0.98174,2e-05,1.75666]
[1780451616536,59.79,66871.1,29.6,-0.98174,2e-05,1.75666]
[1780451616552,59.78,66887.41,29.6,-0.98143,2e-05,1.7823]
[1780451617653,59.78,66890.0,29.6,-0.98139,2e-05,1.78593]
[1780451618439,59.78,66899.13,29.6,-0.98122,2e-05,1.80017]
[1780451619446,59.77,66913.99,29.6,-0.98093,2e-05,1.82384]
[1780451620453,59.77,66907.92,29.6,-0.98106,2e-05,1.81329]
[1780451621634,59.76,66901.82,29.6,-0.98119,2e-05,1.80276]
[1780451622815,59.76,66905.95,29.6,-0.98111,2e-05,1.8089]
[1780451623474,59.75,66912.77,29.6,-0.98098,2e-05,1.81946]
[1780451624481,59.75,66916.02,29.6,-0.98093,2e-05,1.82418]
[1780451625488,59.74,66917.03,29.6,-0.98091,2e-05,1.82523]
[1780451626495,59.74,66916.11,29.6,-0.98094,2e-05,1.8231]
[1780451627796,59.74,66910.91,29.6,-0.98105,2e-05,1.81398]
[1780451628871,59.74,66910.91,29.6,-0.98105,2e-05,1.81398]
[1780451628524,59.73,66895.79,29.6,-0.98135,2e-05,1.78881]
[1780451629528,59.73,66880.21,29.6,-0.98166,2e-05,1.76321]
[1780451630535,59.72,66876.11,29.6,-0.98175,2e-05,1.75616]
[1780451631541,59.72,66877.61,29.6,-0.98172,2e-05,1.75807]
[1780451632549,59.72,66876.82,29.6,-0.98175,2e-05,1.75632]
[1780451633473,59.72,66876.82,29.6,-0.98175,2e-05,1.75632]
[1780451633739,59.72,66876.82,29.6,-0.98175,2e-05,1.75632]
[1780451633814,59.71,66885.4,29.6,-0.98159,2e-05,1.76956]
[1780451634354,59.71,66885.4,29.6,-0.98159,2e-05,1.76956]
[1780451634563,59.71,66889.42,29.6,-0.98151,2e-05,1.77551]
[1780451635570,59.7,66892.28,29.6,-0.98147,2e-05,1.7796]
[1780451635932,59.7,66892.28,29.6,-0.98147,2e-05,1.7796]
[1780451636457,59.7,66892.28,29.6,-0.98147,2e-05,1.7796]
[1780451636577,59.7,66889.83,29.6,-0.98152,2e-05,1.77513]
[1780451637584,59.7,66888.75,29.6,-0.98155,2e-05,1.77287]
[1780451638600,59.69,66891.38,29.6,-0.9815,2e-05,1.77659]
[1780451639713,59.69,66906.16,29.6,-0.98122,2e-05,1.79998]
[1780451640611,59.68,66915.58,29.6,-0.98104,2e-05,1.81478]
[1780451641618,59.64,66919.4,29.6,-0.98104,2e-05,1.81519]
[1780451642625,59.6,66917.7,29.6,-0.98114,2e-05,1.80658]
[1780451643864,59.6,66917.7,29.6,-0.98114,2e-05,1.80658]
[1780451643719,59.55,66916.24,29.6,-0.98124,2e-05,1.79856]
[1780451644384,59.55,66916.24,29.6,-0.98124,2e-05,1.79856]
[1780451644581,59.55,66916.24,29.6,-0.98124,2e-05,1.79856]
[1780451644685,59.55,66916.24,29.6,-0.98124,2e-05,1.79856]
[1780451644691,59.55,66936.74,29.6,-0.98084,2e-05,1.83162]
[1780451645095,59.55,66936.74,29.6,-0.98084,2e-05,1.83162]
[1780451645757,59.55,66941.66,29.6,-0.98075,2e-05,1.83914]
[1780451646652,59.5,66938.11,29.6,-0.9809,2e-05,1.82707]
[1780451647660,59.49,66934.99,29.6,-0.98097,2e-05,1.82133]
[1780451648218,59.49,66934.99,29.6,-0.98097,2e-05,1.82133]
[1780451648672,59.49,66922.5,29.6,-0.98122,2e-05,1.80028]
[1780451648960,59.49,66922.5,29.6,-0.98122,2e-05,1.80028]
[1780451649772,59.49,66922.5,29.6,-0.98122,2e-05,1.80028]
[1780451649908,59.49,66910.5,29.6,-0.98146,2e-05,1.78024]
[1780451650244,59.49,66910.5,29.6,-0.98146,2e-05,1.78024]
[1780451650684,59.48,66918.87,29.6,-0.98131,2e-05,1.7933]
[1780451651691,59.48,66926.34,29.6,-0.98117,2e-05,1.80495]
[1780451652698,59.47,66927.32,29.6,-0.98115,2e-05,1.80602]
[1780451653705,59.47,66926.49,29.6,-0.98118,2e-05,1.8041]
[1780451654712,59.47,66921.13,29.6,-0.98129,2e-05,1.7948]
[1780451655072,59.47,66921.13,29.6,-0.98129,2e-05,1.7948]
[1780451655312,59.47,66921.13,29.6,-0.98129,2e-05,1.7948]
[1780451655719,59.46,66910.93,29.6,-0.98149,2e-05,1.7777]
[1780451656845,59.46,66910.93,29.6,-0.98149,2e-05,1.7777]
[1780451656726,59.46,66909.84,29.6,-0.98152,2e-05,1.77541]
[1780451657733,59.45,66916.45,29.6,-0.9814,2e-05,1.7856]
[1780451658507,59.45,66916.45,29.6,-0.9814,2e-05,1.7856]
[1780451658740,59.45,66911.16,29.6,-0.98151,2e-05,1.77654]
[1780451659747,59.45,66907.64,29.6,-0.98158,2e-05,1.77034]
[1780451660759,59.44,66909.2,29.6,-0.98156,2e-05,1.77235]
[1780451661140,59.44,66909.2,29.6,-0.98156,2e-05,1.77235]
[1780451661762,59.44,66914.92,29.6,-0.98145,2e-05,1.7811]
[1780451662446,59.44,66914.92,29.6,-0.98145,2e-05,1.7811]
[1780451663776,59.43,66909.7,29.6,-0.98157,2e-05,1.77166]
[1780451664783,59.43,66907.14,29.6,-0.98162,2e-05,1.76703]
[1780451665790,59.42,66909.21,29.6,-0.98159,2e-05,1.76988]
[1780451668814,59.41,66906.7,29.6,-0.98166,2e-05,1.76437]
[1780451669820,59.41,66902.06,29.6,-0.98175,2e-05,1.75644]
[1780451670058,59.41,66902.06,29.6,-0.98175,2e-05,1.75644]
[1780451670828,59.41,66898.96,29.6,-0.98182,2e-05,1.751]
[1780451671413,59.41,66898.96,29.6,-0.98182,2e-05,1.751]
[1780451671466,59.41,66898.96,29.6,-0.98182,2e-05,1.751]
[1780451671834,59.4,66895.12,29.6,-0.98192,2e-05,1.74177]
[1780451672046,59.4,66895.12,29.6,-0.98192,2e-05,1.74177]
[1780451672841,59.4,66892.35,29.6,-0.98198,2e-05,1.73691]
[1780451673754,59.4,66892.35,29.6,-0.98198,2e-05,1.73691]
[1780451673848,59.4,66889.49,29.6,-0.98204,2e-05,1.73193]
[1780451674071,59.4,66889.49,29.6,-0.98204,2e-05,1.73193]
[1780451674855,59.39,66887.37,29.6,-0.98209,2e-05,1.72814]
[1780451676869,59.39,66884.52,29.6,-0.98215,2e-05,1.72281]
[1780451677876,59.38,66882.21,29.6,-0.9822,2e-05,1.71875]
[1780451678025,59.38,66882.21,29.6,-0.9822,2e-05,1.71875]
[1780451678827,59.38,66882.21,29.6,-0.9822,2e-05,1.71875]
[1780451678883,59.38,66880.35,29.6,-0.98224,2e-05,1.71542]
[1780451679357,59.38,66880.35,29.6,-0.98224,2e-05,1.71542]
[1780451679893,59.38,66874.51,29.6,-0.98235,2e-05,1.70585]
[1780451680900,59.37,66870.55,29.6,-0.98244,2e-05,1.69889]
[1780451682222,59.37,66870.9,29.6,-0.98243,2e-05,1.69944]
[1780451682914,59.37,66874.11,29.6,-0.98237,2e-05,1.70411]
[1780451683922,59.36,66872.75,29.6,-0.98241,2e-05,1.70126]
[1780451685935,59.36,66873.45,29.6,-0.9824,2e-05,1.70164]
[1780451686851,59.36,66873.45,29.6,-0.9824,2e-05,1.70164]
[1780451686944,59.35,66872.7,29.6,-0.98242,2e-05,1.7001]
[1780451687937,59.35,66872.7,29.6,-0.98242,2e-05,1.7001]
[1780451687952,59.35,66879.25,29.6,-0.9823,2e-05,1.71002]
[1780451688958,59.35,66885.56,29.6,-0.98219,2e-05,1.71958]
[1780451689965,59.34,66890.98,29.6,-0.98209,2e-05,1.72776]
[1780451691301,59.34,66890.98,29.6,-0.98209,2e-05,1.72776]
[1780451691344,59.34,66890.98,29.6,-0.98209,2e-05,1.72776]
[1780451691615,59.34,66890.98,29.6,-0.98209,2e-05,1.72776]
[1780451691711,59.34,66894.87,29.6,-0.98202,2e-05,1.73352]
[1780451692630,59.34,66894.87,29.6,-0.98202,2e-05,1.73352]
[1780451692664,59.34,66903.37,29.6,-0.98187,2e-05,1.74664]
[1780451693934,59.34,66911.73,29.6,-0.98171,2e-05,1.7596]
[1780451693981,59.34,66911.73,29.6,-0.98171,2e-05,1.7596]
[1780451694484,59.33,66910.53,29.6,-0.98174,2e-05,1.7572]
[1780451695131,59.33,66910.53,29.6,-0.98174,2e-05,1.7572]
[1780451695505,59.33,66910.53,29.6,-0.98174,2e-05,1.7572]
[1780451695582,59.33,66899.43,29.6,-0.98196,2e-05,1.73898]
[1780451696455,59.33,66899.43,29.6,-0.98196,2e-05,1.73898]
[1780451696571,59.33,66899.43,29.6,-0.98196,2e-05,1.73898]
[1780451696660,59.32,66903.83,29.6,-0.98188,2e-05,1.74557]
[1780451697020,59.32,66910.33,29.6,-0.98176,2e-05,1.75554]
[1780451698028,59.32,66910.98,29.6,-0.98175,2e-05,1.75612]
[1780451699035,59.31,66912.2,29.6,-0.98173,2e-05,1.75762]
[1780451700044,59.31,66914.6,29.6,-0.98169,2e-05,1.76101]
[1780451701420,59.31,66914.6,29.6,-0.98169,2e-05,1.76101]
[1780451701493,59.31,66910.78,29.6,-0.98177,2e-05,1.7544]
[1780451702058,59.3,66906.24,29.6,-0.98187,2e-05,1.74667]
[1780451703065,59.3,66902.94,29.6,-0.98193,2e-05,1.74096]
[1780451704072,59.3,66909.0,29.6,-0.98182,2e-05,1.75021]
[1780451705079,59.29,66913.34,29.6,-0.98175,2e-05,1.75672]
[1780451706086,59.29,66911.91,29.6,-0.98178,2e-05,1.75396]
[1780451707095,59.29,66913.18,29.6,-0.98176,2e-05,1.75554]
[1780451708102,59.28,66911.98,29.6,-0.98179,2e-05,1.75316]
[1780451709820,59.28,66909.39,29.6,-0.98184,2e-05,1.74855]
[1780451710319,59.28,66909.39,29.6,-0.98184,2e-05,1.74855]
[1780451710369,59.28,66904.01,29.6,-0.98195,2e-05,1.73951]
[1780451711123,59.27,66897.4,29.6,-0.98208,2e-05,1.72857]
[1780451712344,59.27,66897.4,29.6,-0.98208,2e-05,1.72857]
[1780451712411,59.27,66897.3,29.6,-0.98209,2e-05,1.728]
[1780451713663,59.27,66899.25,29.6,-0.98206,2e-05,1.73069]
[1780451714144,59.27,66896.87,29.6,-0.9821,2e-05,1.72691]
[1780451715151,59.26,66904.24,29.6,-0.98197,2e-05,1.73822]
[1780451716158,59.26,66909.58,29.6,-0.98187,2e-05,1.74633]
[1780451717165,59.25,66911.85,29.6,-0.98184,2e-05,1.7491]
[1780451718172,59.25,66914.07,29.6,-0.9818,2e-05,1.75221]
[1780451720187,59.24,66910.65,29.6,-0.98188,2e-05,1.74583]
[1780451721193,59.24,66908.96,29.6,-0.98192,2e-05,1.74269]
[1780451722139,59.24,66908.96,29.6,-0.98192,2e-05,1.74269]
[1780451722200,59.24,66908.96,29.6,-0.98192,2e-05,1.74269]
[1780451722689,59.24,66905.06,29.6,-0.982,2e-05,1.73603]
[1780451723685,59.24,66905.06,29.6,-0.982,2e-05,1.73603]
[1780451723891,59.23,66893.99,29.6,-0.98221,2e-05,1.71804]
[1780451724215,59.23,66885.67,29.6,-0.98237,2e-05,1.70454]
[1780451725223,59.23,66880.13,29.6,-0.98248,2e-05,1.6955]
[1780451726302,59.23,66878.31,29.6,-0.98252,2e-05,1.6923]
[1780451727462,59.23,66878.31,29.6,-0.98252,2e-05,1.6923]
[1780451727749,59.22,66870.16,29.6,-0.98267,2e-05,1.67926]
[1780451728244,59.22,66863.31,29.6,-0.9828,2e-05,1.66833]
[1780451729253,59.22,66863.05,29.6,-0.98281,2e-05,1.66764]
[1780451729999,59.22,66863.05,29.6,-0.98281,2e-05,1.66764]
[1780451731267,59.21,66860.82,29.6,-0.98288,2e-05,1.66104]
[1780451732274,59.21,66858.45,29.6,-0.98293,2e-05,1.65711]
[1780451734290,59.21,66860.45,29.6,-0.9829,2e-05,1.65963]
[1780451735297,59.2,66861.56,29.6,-0.98288,2e-05,1.66106]
[1780451736304,59.2,66864.93,29.6,-0.98283,2e-05,1.66598]
[1780451737311,59.2,66870.55,29.6,-0.98273,2e-05,1.67438]
[1780451738321,59.2,66872.87,29.6,-0.98269,2e-05,1.67768]
[1780451740335,59.19,66877.43,29.6,-0.98261,2e-05,1.68414]
[1780451741342,59.19,66878.76,29.6,-0.98259,2e-05,1.68589]
[1780451742349,59.19,66879.77,29.6,-0.98257,2e-05,1.68714]
[1780451745369,59.18,66878.53,29.6,-0.98261,2e-05,1.68421]
[1780451746377,59.18,66874.18,29.6,-0.98269,2e-05,1.67712]
[1780451747384,59.18,66873.25,29.6,-0.98272,2e-05,1.67536]
[1780451748392,59.17,66874.3,29.6,-0.9827,2e-05,1.67668]
[1780451753427,59.16,66875.43,29.6,-0.9827,2e-05,1.67687]
[1780451754434,59.16,66876.15,29.6,-0.98269,2e-05,1.67768]
[1780451756448,59.15,66880.0,29.6,-0.98262,2e-05,1.68305]
[1780451757455,59.15,66885.67,29.6,-0.98252,2e-05,1.69157]
[1780451758461,59.15,66888.86,29.6,-0.98247,2e-05,1.69623]
[1780451759772,59.15,66891.42,29.6,-0.98242,2e-05,1.6999]
[1780451760997,59.14,66893.29,29.6,-0.98239,2e-05,1.70249]
[1780451761483,59.14,66887.34,29.6,-0.98251,2e-05,1.69279]
[1780451762490,59.14,66880.44,29.6,-0.98264,2e-05,1.68168]
[1780451763499,59.13,66878.46,29.6,-0.98268,2e-05,1.67828]
[1780451765515,59.13,66877.36,29.6,-0.98271,2e-05,1.67594]
[1780451766522,59.13,66876.02,29.6,-0.98274,2e-05,1.67355]
[1780451769543,59.12,66875.33,29.6,-0.98276,2e-05,1.67158]
[1780451770550,59.12,66873.94,29.6,-0.98279,2e-05,1.66912]
[1780451771556,59.12,66877.95,29.6,-0.98272,2e-05,1.67505]
[1780451772564,59.11,66882.18,29.6,-0.98265,2e-05,1.68132]
[1780451773571,59.11,66883.92,29.6,-0.98262,2e-05,1.68372]
[1780451774578,59.11,66890.63,29.6,-0.9825,2e-05,1.69389]
[1780451775585,59.11,66894.12,29.6,-0.98244,2e-05,1.69902]
[1780451778769,59.1,66893.79,29.6,-0.98245,2e-05,1.6978]
[1780451778852,59.1,66895.64,29.6,-0.98242,2e-05,1.70036]
[1780451779789,59.1,66895.64,29.6,-0.98242,2e-05,1.70036]
[1780451780715,59.1,66895.41,29.6,-0.98243,2e-05,1.69965]
[1780451780718,59.1,66895.41,29.6,-0.98243,2e-05,1.69965]
[1780451780795,59.09,66890.94,29.6,-0.98252,2e-05,1.69229]
[1780451782635,59.09,66888.96,29.6,-0.98256,2e-05,1.68852]
[1780451783824,59.09,66888.96,29.6,-0.98256,2e-05,1.68852]
[1780451783833,59.08,66886.05,29.6,-0.98262,2e-05,1.68364]
[1780451784581,59.08,66886.05,29.6,-0.98262,2e-05,1.68364]
[1780451784667,59.08,66886.05,29.6,-0.98262,2e-05,1.68364]
[1780451784719,59.08,66874.48,29.6,-0.98284,2e-05,1.66535]
[1780451785346,59.08,66874.48,29.6,-0.98284,2e-05,1.66535]
[1780451785862,59.08,66874.48,29.6,-0.98284,2e-05,1.66535]
[1780451785892,59.08,66862.19,29.6,-0.98306,2e-05,1.64613]
[1780451786668,59.08,66858.52,29.6,-0.98313,2e-05,1.64025]
[1780451787675,59.08,66857.52,29.6,-0.98315,2e-05,1.63848]
[1780451788682,59.07,66856.44,29.6,-0.98318,2e-05,1.6366]
[1780451791703,59.07,66855.44,29.6,-0.98323,2e-05,1.63184]
[1780451794724,59.06,66854.47,29.6,-0.98325,2e-05,1.62969]
[1780451795731,59.06,66852.83,29.6,-0.98329,2e-05,1.62697]
[1780451796265,59.06,66852.83,29.6,-0.98329,2e-05,1.62697]
[1780451796738,59.06,66852.0,29.6,-0.9833,2e-05,1.62549]
[1780451797481,59.06,66852.0,29.6,-0.9833,2e-05,1.62549]
[1780451797976,59.06,66851.46,29.6,-0.98332,2e-05,1.62446]
[1780451798897,59.06,66851.46,29.6,-0.98332,2e-05,1.62446]
[1780451799054,59.06,66851.46,29.6,-0.98332,2e-05,1.62446]
[1780451798922,59.06,66846.37,29.6,-0.98341,2e-05,1.61653]
[1780451799142,59.06,66846.37,29.6,-0.98341,2e-05,1.61653]
[1780451799759,59.06,66839.37,29.6,-0.98354,2e-05,1.60577]
[1780451800252,59.06,66839.37,29.6,-0.98354,2e-05,1.60577]
[1780451800417,59.06,66839.37,29.6,-0.98354,2e-05,1.60577]
[1780451800893,59.06,66839.37,29.6,-0.98354,2e-05,1.60577]
[1780451800973,59.05,66832.57,29.6,-0.98366,2e-05,1.59538]
[1780451801773,59.05,66833.84,29.6,-0.98364,2e-05,1.59713]
[1780451802780,59.05,66834.5,29.6,-0.98363,2e-05,1.59796]
[1780451803140,59.05,66834.5,29.6,-0.98363,2e-05,1.59796]
[1780451803787,59.05,66831.05,29.6,-0.98369,2e-05,1.59262]
[1780451804794,59.05,66831.97,29.6,-0.98368,2e-05,1.59385]
[1780451805800,59.05,66833.49,29.6,-0.98365,2e-05,1.59597]
[1780451808853,59.04,66833.85,29.6,-0.98365,2e-05,1.59618]
[1780451809829,59.04,66836.53,29.6,-0.98361,2e-05,1.59988]
[1780451810837,59.04,66837.74,29.6,-0.98359,2e-05,1.60153]
[1780451813858,59.04,66840.4,29.6,-0.98355,2e-05,1.60501]
[1780451814865,59.04,66847.79,29.6,-0.98342,2e-05,1.61599]
[1780451815872,59.03,66848.99,29.6,-0.9834,2e-05,1.61761]
[1780451816879,59.03,66844.11,29.6,-0.98349,2e-05,1.61003]
[1780451818893,59.03,66845.74,29.6,-0.98346,2e-05,1.61211]
[1780451820907,59.03,66851.24,29.6,-0.98337,2e-05,1.62005]
[1780451824935,59.02,66853.6,29.6,-0.98334,2e-05,1.62283]
[1780451825942,59.02,66851.96,29.6,-0.98337,2e-05,1.62014]
[1780451826949,59.02,66855.17,29.6,-0.98331,2e-05,1.6248]
[1780451827956,59.01,66858.31,29.6,-0.98326,2e-05,1.62938]
[1780451828963,59.01,66859.91,29.6,-0.98323,2e-05,1.63161]
[1780451829969,59.01,66855.67,29.6,-0.98331,2e-05,1.62493]
[1780451832992,59.01,66857.38,29.6,-0.98329,2e-05,1.62689]
[1780451834000,59.0,66856.38,29.6,-0.98331,2e-05,1.62516]
[1780451835008,59.0,66851.12,29.6,-0.98341,2e-05,1.61696]
[1780451836014,59.0,66849.31,29.6,-0.98344,2e-05,1.61401]
[1780451837021,59.0,66846.13,29.6,-0.9835,2e-05,1.60901]
[1780451839036,59.0,66842.91,29.6,-0.98356,2e-05,1.60379]
[1780451840042,59.0,66840.46,29.6,-0.98361,2e-05,1.59992]
[1780451842056,58.99,66840.29,29.6,-0.98361,2e-05,1.59933]
[1780451843063,58.99,66840.9,29.6,-0.98361,2e-05,1.60009]
[1780451844069,58.99,66838.6,29.6,-0.98365,2e-05,1.59647]
[1780451847091,58.99,66837.93,29.6,-0.98367,2e-05,1.59499]
[1780451848098,58.99,66837.08,29.6,-0.98368,2e-05,1.59356]
[1780451849105,58.98,66837.9,29.6,-0.98367,2e-05,1.59448]
[1780451852126,58.98,66838.42,29.6,-0.98369,2e-05,1.59231]
[1780451854874,58.98,66838.25,29.6,-0.9837,2e-05,1.5919]
[1780451854940,58.98,66839.73,29.6,-0.98367,2e-05,1.59397]
[1780451855147,58.98,66836.64,29.6,-0.98373,2e-05,1.58919]
[1780451857113,58.97,66835.8,29.6,-0.98375,2e-05,1.58779]
[1780451857161,58.97,66833.71,29.6,-0.98378,2e-05,1.58452]
[1780451858519,58.97,66833.71,29.6,-0.98378,2e-05,1.58452]
[1780451859177,58.97,66838.27,29.6,-0.98371,2e-05,1.59106]
[1780451860185,58.97,66840.34,29.6,-0.98367,2e-05,1.59401]
[1780451861191,58.97,66844.07,29.6,-0.98361,2e-05,1.59946]
[1780451862201,58.97,66847.82,29.6,-0.98354,2e-05,1.60494]
[1780451864214,58.96,66839.56,29.6,-0.98369,2e-05,1.59218]
[1780451865221,58.96,66838.78,29.6,-0.98371,2e-05,1.59086]
[1780451866229,58.96,66837.37,29.6,-0.98374,2e-05,1.5886]
[1780451867237,58.96,66834.04,29.6,-0.9838,2e-05,1.58348]
[1780451868245,58.96,66829.88,29.6,-0.98387,2e-05,1.57715]
[1780451869252,58.96,66827.58,29.6,-0.98391,2e-05,1.57361]
[1780451870259,58.96,66829.15,29.6,-0.98389,2e-05,1.57582]
[1780451871301,58.96,66829.15,29.6,-0.98389,2e-05,1.57582]
[1780451871447,58.96,66829.15,29.6,-0.98389,2e-05,1.57582]
[1780451872272,58.96,66827.69,29.6,-0.98391,2e-05,1.57341]
[1780451873282,58.95,66828.98,29.6,-0.98389,2e-05,1.5752]
[1780451874289,58.95,66830.68,29.6,-0.98387,2e-05,1.57761]
[1780451875295,58.95,66833.23,29.6,-0.98382,2e-05,1.58128]
[1780451876207,58.95,66833.23,29.6,-0.98382,2e-05,1.58128]
[1780451880553,58.95,66832.64,29.6,-0.98384,2e-05,1.57987]
[1780451880642,58.95,66833.82,29.6,-0.98382,2e-05,1.58149]
[1780451881800,58.95,66833.82,29.6,-0.98382,2e-05,1.58149]
[1780451881867,58.95,66835.78,29.6,-0.98379,2e-05,1.58428]
[1780451882347,58.95,66835.19,29.6,-0.9838,2e-05,1.58326]
[1780451885368,58.94,66832.42,29.6,-0.98385,2e-05,1.57871]
[1780451886375,58.94,66833.04,29.6,-0.98384,2e-05,1.57951]
[1780451887382,58.94,66830.7,29.6,-0.98389,2e-05,1.57589]
[1780451889056,58.94,66830.7,29.6,-0.98389,2e-05,1.57589]
[1780451889155,58.94,66829.26,29.6,-0.98391,2e-05,1.57351]
[1780451890403,58.94,66829.93,29.6,-0.9839,2e-05,1.57438]
[1780451891410,58.94,66830.7,29.6,-0.98389,2e-05,1.5754]
[1780451893052,58.94,66830.7,29.6,-0.98389,2e-05,1.5754]
[1780451893424,58.93,66828.61,29.6,-0.98393,2e-05,1.57205]
[1780451896445,58.93,66829.88,29.6,-0.98391,2e-05,1.57358]
[1780451897452,58.93,66829.11,29.6,-0.98393,2e-05,1.57231]
[1780451900473,58.93,66827.67,29.6,-0.98396,2e-05,1.56993]
[1780451901480,58.93,66827.04,29.6,-0.98397,2e-05,1.56876]
[1780451906520,58.92,66826.11,29.6,-0.98399,2e-05,1.56682]
[1780451908534,58.92,66827.33,29.6,-0.98397,2e-05,1.56841]
[1780451909278,58.92,66827.33,29.6,-0.98397,2e-05,1.56841]
[1780451909541,58.92,66818.41,29.6,-0.98413,2e-05,1.55512]
[1780451910278,58.92,66818.41,29.6,-0.98413,2e-05,1.55512]
[1780451910414,58.92,66818.41,29.6,-0.98413,2e-05,1.55512]
[1780451910677,58.92,66818.41,29.6,-0.98413,2e-05,1.55512]
[1780451910736,58.92,66822.19,29.6,-0.98407,2e-05,1.5606]
[1780451911555,58.92,66829.05,29.6,-0.98397,2e-05,1.56818]
[1780451912562,58.92,66829.24,29.6,-0.98397,2e-05,1.56835]
[1780451915600,58.91,66829.4,29.6,-0.98397,2e-05,1.56836]
[1780451915666,58.91,66830.66,29.6,-0.98395,2e-05,1.57011]
[1780451916593,58.91,66830.04,29.6,-0.98396,2e-05,1.56907]
[1780451917722,58.91,66830.04,29.6,-0.98396,2e-05,1.56907]
[1780451918606,58.91,66826.93,29.6,-0.98402,2e-05,1.56423]
[1780451919930,58.91,66826.93,29.6,-0.98402,2e-05,1.56423]
[1780451920059,58.91,66824.69,29.6,-0.98406,2e-05,1.56082]
[1780451920480,58.91,66824.69,29.6,-0.98406,2e-05,1.56082]
[1780451920624,58.91,66845.14,29.6,-0.9837,2e-05,1.59114]
[1780451921345,58.91,66845.14,29.6,-0.9837,2e-05,1.59114]
[1780451921464,58.91,66845.14,29.6,-0.9837,2e-05,1.59114]
[1780451922106,58.91,66855.18,29.6,-0.98353,2e-05,1.60609]
[1780451922639,58.91,66855.36,29.6,-0.98353,2e-05,1.60618]
[1780451924653,58.9,66852.6,29.6,-0.98358,2e-05,1.60166]
[1780451925660,58.9,66850.6,29.6,-0.98362,2e-05,1.59847]
[1780451928681,58.9,66849.14,29.6,-0.98365,2e-05,1.59578]
[1780451930066,58.9,66847.07,29.6,-0.98369,2e-05,1.59251]
[1780451930694,58.9,66842.76,29.6,-0.98376,2e-05,1.5859]
[1780451932130,58.9,66842.76,29.6,-0.98376,2e-05,1.5859]
[1780451932219,58.89,66839.05,29.6,-0.98383,2e-05,1.58008]
[1780451932709,58.89,66840.14,29.6,-0.98381,2e-05,1.58171]
[1780451933716,58.89,66839.09,29.6,-0.98383,2e-05,1.58]
[1780451934723,58.89,66837.46,29.6,-0.98386,2e-05,1.57744]
[1780451935730,58.89,66838.98,29.6,-0.98384,2e-05,1.57958]
[1780451936737,58.89,66840.83,29.6,-0.98381,2e-05,1.58221]
[1780451937744,58.89,66838.89,29.6,-0.98384,2e-05,1.57918]
[1780451938751,58.89,66839.67,29.6,-0.98383,2e-05,1.58021]
[1780451943786,58.88,66840.59,29.6,-0.98382,2e-05,1.58092]
[1780451944793,58.88,66839.85,29.6,-0.98384,2e-05,1.57968]
[1780451947815,58.88,66839.27,29.6,-0.98385,2e-05,1.57842]
[1780451949829,58.88,66847.25,29.6,-0.98372,2e-05,1.59009]
[1780451950836,58.87,66850.74,29.6,-0.98366,2e-05,1.59518]
[1780451952849,58.87,66852.2,29.6,-0.98363,2e-05,1.59706]
[1780451954864,58.87,66851.46,29.6,-0.98365,2e-05,1.59562]
[1780451958891,58.86,66850.16,29.6,-0.98368,2e-05,1.59303]
[1780451963927,58.86,66850.54,29.6,-0.98368,2e-05,1.59282]
[1780451965941,58.86,66848.63,29.6,-0.98372,2e-05,1.58965]
[1780451966947,58.85,66847.23,29.6,-0.98375,2e-05,1.5874]
[1780451968962,58.85,66848.21,29.6,-0.98373,2e-05,1.58858]
[1780451970976,58.85,66842.32,29.6,-0.98384,2e-05,1.57949]
[1780451971983,58.85,66839.82,29.6,-0.98391,2e-05,1.57316]
[1780451972990,58.85,66842.32,29.6,-0.98387,2e-05,1.57676]
[1780451973997,58.85,66848.06,29.6,-0.98377,2e-05,1.58521]
[1780451976017,58.84,66848.58,29.6,-0.98376,2e-05,1.5857]
[1780451977024,58.84,66847.01,29.6,-0.98379,2e-05,1.58322]
[1780451978031,58.84,66848.21,29.6,-0.98377,2e-05,1.58488]
[1780451979049,58.84,66846.64,29.6,-0.9838,2e-05,1.58239]
[1780451980045,58.84,66843.59,29.6,-0.98386,2e-05,1.5777]
[1780451982060,58.84,66840.15,29.6,-0.98392,2e-05,1.57233]
[1780451983067,58.84,66838.81,29.6,-0.98395,2e-05,1.57021]
[1780451984074,58.84,66841.12,29.6,-0.98391,2e-05,1.57353]
[1780451985081,58.84,66844.59,29.6,-0.98385,2e-05,1.57859]
[1780451986088,58.83,66846.0,29.6,-0.98382,2e-05,1.58058]
[1780451987095,58.83,66845.13,29.6,-0.98384,2e-05,1.57915]
[1780451988101,58.83,66843.7,29.6,-0.98387,2e-05,1.57689]
[1780451990828,58.83,66843.59,29.6,-0.98387,2e-05,1.57648]
[1780451991128,58.83,66838.62,29.6,-0.98396,2e-05,1.56896]
[1780451992135,58.83,66834.28,29.6,-0.98404,2e-05,1.56241]
[1780451994149,58.83,66834.41,29.6,-0.98404,2e-05,1.5624]
[1780451995156,58.83,66833.48,29.6,-0.98405,2e-05,1.56093]
[1780451996162,58.83,66834.19,29.6,-0.98404,2e-05,1.56188]
[1780452001199,58.82,66835.04,29.6,-0.98403,2e-05,1.56268]
[1780452002206,58.82,66836.24,29.6,-0.98401,2e-05,1.56436]
[1780452003213,58.82,66831.25,29.6,-0.9841,2e-05,1.55689]
[1780452004220,58.82,66828.87,29.6,-0.98414,2e-05,1.55328]
[1780452005760,58.82,66828.9,29.6,-0.98415,2e-05,1.55324]
[1780452006234,58.82,66832.12,29.6,-0.98409,2e-05,1.55791]
[1780452007240,58.82,66833.75,29.6,-0.98406,2e-05,1.56024]
[1780452008248,58.82,66831.17,29.6,-0.98411,2e-05,1.55634]
[1780452009255,58.82,66830.54,29.6,-0.98412,2e-05,1.55532]
[1780452010262,58.82,66829.93,29.6,-0.98413,2e-05,1.55433]
[1780452011394,58.81,66829.89,29.6,-0.98413,2e-05,1.55419]
[1780452013284,58.81,66826.36,29.6,-0.9842,2e-05,1.54883]
[1780452014290,58.81,66822.05,29.6,-0.98427,2e-05,1.54242]
[1780452015297,58.81,66815.88,29.6,-0.98438,2e-05,1.53333]
[1780452016112,58.81,66815.88,29.6,-0.98438,2e-05,1.53333]
[1780452016304,58.81,66810.69,29.6,-0.98447,2e-05,1.52571]
[1780452016892,58.81,66810.69,29.6,-0.98447,2e-05,1.52571]
[1780452017225,58.81,66810.69,29.6,-0.98447,2e-05,1.52571]
[1780452017261,58.81,66810.69,29.6,-0.98447,2e-05,1.52566]
[1780452017654,58.81,66810.69,29.6,-0.98447,2e-05,1.52566]
[1780452017970,58.81,66810.69,29.6,-0.98447,2e-05,1.52566]
[1780452018321,58.81,66786.2,29.6,-0.98488,2e-05,1.49036]
[1780452018764,58.81,66786.2,29.6,-0.98488,2e-05,1.49036]
[1780452019336,58.81,66768.31,29.6,-0.98517,2e-05,1.46499]
[1780452020297,58.81,66768.31,29.6,-0.98517,2e-05,1.46499]
[1780452020589,58.81,66768.31,29.6,-0.98517,2e-05,1.46499]
[1780452020936,58.81,66768.31,29.6,-0.98517,2e-05,1.46499]
[1780452020961,58.81,66768.31,29.6,-0.98517,2e-05,1.46499]
[1780452021350,58.81,66768.31,29.6,-0.98517,2e-05,1.46499]
[1780452020997,58.81,66767.4,29.6,-0.98519,2e-05,1.46373]
[1780452022093,58.81,66767.4,29.6,-0.98519,2e-05,1.46373]
[1780452022214,58.81,66760.67,29.6,-0.9853,2e-05,1.45428]
[1780452022836,58.81,66745.47,29.6,-0.98554,2e-05,1.43319]
[1780452024183,58.81,66746.05,29.6,-0.98553,2e-05,1.43412]
[1780452024490,58.81,66754.7,29.6,-0.98539,2e-05,1.44614]
[1780452025717,58.81,66760.26,29.6,-0.9853,2e-05,1.45413]
[1780452029425,58.82,66761.11,29.6,-0.98528,2e-05,1.45567]
[1780452032092,58.82,66760.74,29.6,-0.98529,2e-05,1.45523]
[1780452032640,58.82,66760.3,29.6,-0.98532,2e-05,1.45235]
[1780452033094,58.82,66760.3,29.6,-0.98532,2e-05,1.45235]
[1780452033122,58.82,66766.22,29.6,-0.98522,2e-05,1.46074]
[1780452034020,58.82,66766.22,29.6,-0.98522,2e-05,1.46074]
[1780452034121,58.82,66769.86,29.6,-0.98516,2e-05,1.46594]
[1780452034460,58.82,66772.41,29.6,-0.98512,2e-05,1.46953]
[1780452035467,58.82,66771.7,29.6,-0.98513,2e-05,1.46865]
[1780452036474,58.82,66776.61,29.6,-0.98505,2e-05,1.47565]
[1780452037481,58.82,66781.75,29.6,-0.98496,2e-05,1.483]
[1780452039495,58.82,66776.99,29.6,-0.98504,2e-05,1.47631]
[1780452041985,58.82,66776.66,29.6,-0.98504,2e-05,1.47588]
[1780452042079,58.82,66775.8,29.6,-0.98506,2e-05,1.47471]
[1780452042525,58.82,66768.78,29.6,-0.98517,2e-05,1.46485]
[1780452043532,58.82,66765.56,29.6,-0.98522,2e-05,1.46038]
[1780452044539,58.83,66759.21,29.6,-0.98532,2e-05,1.45155]
[1780452045546,58.83,66758.85,29.6,-0.98533,2e-05,1.45114]
[1780452048360,58.83,66761.78,29.6,-0.98528,2e-05,1.45548]
[1780452049895,58.83,66757.1,29.6,-0.98535,2e-05,1.44902]
[1780452050581,58.83,66746.83,29.6,-0.98552,2e-05,1.43482]
[1780452052395,58.83,66741.37,29.6,-0.9856,2e-05,1.42738]
[1780452052595,58.83,66740.7,29.6,-0.98561,2e-05,1.42658]
[1780452054829,58.83,66740.73,29.6,-0.98561,2e-05,1.42675]
[1780452054916,58.83,66740.73,29.6,-0.98561,2e-05,1.42675]
[1780452054954,58.83,66737.83,29.6,-0.98566,2e-05,1.42288]
[1780452055842,58.83,66737.83,29.6,-0.98566,2e-05,1.42288]
[1780452055937,58.83,66737.83,29.6,-0.98566,2e-05,1.42288]
[1780452056025,58.83,66732.52,29.6,-0.98574,2e-05,1.41572]
[1780452057257,58.84,66731.56,29.6,-0.98575,2e-05,1.41455]
[1780452058165,58.84,66727.2,29.6,-0.98582,2e-05,1.40873]
[1780452058637,58.84,66722.72,29.6,-0.98589,2e-05,1.40278]
[1780452059644,58.84,66721.91,29.6,-0.9859,2e-05,1.40184]
[1780452061192,58.84,66724.53,29.6,-0.98585,2e-05,1.40558]
[1780452061658,58.84,66728.53,29.6,-0.98579,2e-05,1.4112]
[1780452062665,58.84,66729.33,29.6,-0.98578,2e-05,1.41245]
[1780452063672,58.85,66731.03,29.6,-0.98575,2e-05,1.41492]
[1780452064679,58.85,66729.2,29.6,-0.98577,2e-05,1.41256]
[1780452065686,58.85,66730.26,29.6,-0.98576,2e-05,1.41416]
[1780452067667,58.85,66730.29,29.6,-0.98575,2e-05,1.41435]
[1780452068394,58.85,66731.67,29.6,-0.98573,2e-05,1.41638]
[1780452068707,58.85,66738.21,29.6,-0.98562,2e-05,1.42551]
[1780452069714,58.85,66743.62,29.6,-0.98554,2e-05,1.43311]
[1780452070721,58.85,66745.56,29.6,-0.9855,2e-05,1.43591]
[1780452073742,58.86,66746.24,29.6,-0.98549,2e-05,1.43718]
[1780452074749,58.86,66748.75,29.6,-0.98545,2e-05,1.44077]
[1780452076747,58.86,66748.9,29.6,-0.98544,2e-05,1.44107]
[1780452076763,58.86,66739.51,29.6,-0.98559,2e-05,1.42817]
[1780452077770,58.86,66732.96,29.6,-0.9857,2e-05,1.41927]
[1780452078777,58.86,66731.83,29.6,-0.98571,2e-05,1.41786]
[1780452080791,58.86,66730.55,29.6,-0.98573,2e-05,1.41638]
[1780452081798,58.86,66729.87,29.6,-0.98574,2e-05,1.41558]
[1780452082805,58.87,66730.64,29.6,-0.98572,2e-05,1.41678]
[1780452083812,58.87,66729.56,29.6,-0.98574,2e-05,1.41544]
[1780452085055,58.87,66726.2,29.6,-0.98579,2e-05,1.41098]
[1780452085826,58.87,66710.64,29.6,-0.98603,2e-05,1.38999]
[1780452086873,58.87,66710.64,29.6,-0.98603,2e-05,1.38999]
[1780452086975,58.87,66704.8,29.6,-0.98612,2e-05,1.3823]
[1780452087922,58.87,66704.8,29.6,-0.98612,2e-05,1.3823]
[1780452088378,58.87,66704.8,29.6,-0.98612,2e-05,1.3823]
[1780452088027,58.87,66700.29,29.6,-0.98619,2e-05,1.37645]
[1780452089139,58.87,66700.29,29.6,-0.98619,2e-05,1.37645]
[1780452089271,58.87,66700.29,29.6,-0.98619,2e-05,1.37645]
[1780452089292,58.87,66696.36,29.6,-0.98625,2e-05,1.37139]
[1780452090249,58.88,66691.35,29.6,-0.98632,2e-05,1.36492]
[1780452090552,58.88,66691.35,29.6,-0.98632,2e-05,1.36492]
[1780452090616,58.88,66691.35,29.6,-0.98632,2e-05,1.36492]
[1780452090866,58.88,66682.6,29.6,-0.98645,2e-05,1.35354]
[1780452091655,58.88,66682.6,29.6,-0.98645,2e-05,1.35354]
[1780452092022,58.88,66682.6,29.6,-0.98645,2e-05,1.35354]
[1780452092127,58.88,66671.08,29.6,-0.98664,1e-05,1.33614]
[1780452092625,58.88,66671.08,29.6,-0.98664,1e-05,1.33614]
[1780452093378,58.88,66669.53,29.6,-0.98667,1e-05,1.33412]
[1780452093912,58.88,66669.53,29.6,-0.98667,1e-05,1.33412]
[1780452094019,58.88,66671.12,29.6,-0.98664,1e-05,1.33644]
[1780452094896,58.89,66673.72,29.6,-0.9866,1e-05,1.34039]
[1780452095849,58.89,66673.72,29.6,-0.9866,1e-05,1.34039]
[1780452095904,58.89,66674.81,29.6,-0.98658,1e-05,1.34183]
[1780452096910,58.89,66673.52,29.6,-0.98659,1e-05,1.34066]
[1780452097917,58.89,66672.36,29.6,-0.98661,1e-05,1.3394]
[1780452098924,58.89,66660.83,29.6,-0.98678,1e-05,1.3246]
[1780452100299,58.92,66652.86,29.6,-0.98686,1e-05,1.31713]
[1780452100938,58.95,66650.88,29.6,-0.98685,1e-05,1.31754]
[1780452101946,58.97,66651.57,29.6,-0.98681,1e-05,1.3214]
[1780452102953,59.0,66652.99,29.6,-0.98676,1e-05,1.32613]
[1780452103960,59.02,66651.44,29.6,-0.98675,1e-05,1.32691]
[1780452104967,59.05,66649.29,29.6,-0.98675,1e-05,1.32689]
[1780452105974,59.07,66650.29,29.6,-0.9867,1e-05,1.33095]
[1780452107274,59.08,66651.52,29.6,-0.98668,1e-05,1.33283]
[1780452107988,59.08,66660.97,29.6,-0.98653,1e-05,1.34545]
[1780452109198,59.08,66660.97,29.6,-0.98653,1e-05,1.34545]
[1780452109271,59.08,66661.94,29.6,-0.98652,1e-05,1.34697]
[1780452110007,59.08,66666.72,29.6,-0.98644,2e-05,1.3535]
[1780452111009,59.08,66671.33,29.6,-0.98637,2e-05,1.35983]
[1780452112017,59.09,66672.94,29.6,-0.98634,2e-05,1.36218]
[1780452112862,59.09,66672.94,29.6,-0.98634,2e-05,1.36218]
[1780452113024,59.09,66669.28,29.6,-0.9864,2e-05,1.35755]
[1780452114142,59.09,66666.33,29.6,-0.98644,2e-05,1.35388]
[1780452115038,59.09,66665.78,29.6,-0.98644,2e-05,1.35339]
[1780452116066,59.09,66655.28,29.6,-0.9866,1e-05,1.33983]
[1780452117052,59.1,66648.6,29.6,-0.98669,1e-05,1.33137]
[1780452118059,59.1,66647.75,29.6,-0.9867,1e-05,1.33053]
[1780452119066,59.1,66648.62,29.6,-0.98669,1e-05,1.33193]
[1780452120434,59.1,66648.62,29.6,-0.98669,1e-05,1.33193]
[1780452120073,59.1,66649.14,29.6,-0.98668,1e-05,1.33287]
[1780452120678,59.1,66649.14,29.6,-0.98668,1e-05,1.33287]
[1780452120738,59.1,66649.14,29.6,-0.98668,1e-05,1.33287]
[1780452121080,59.11,66645.0,29.6,-0.98674,1e-05,1.32775]
[1780452121801,59.11,66645.0,29.6,-0.98674,1e-05,1.32775]
[1780452121865,59.11,66645.0,29.6,-0.98674,1e-05,1.32775]
[1780452122317,59.11,66645.0,29.6,-0.98674,1e-05,1.32775]
[1780452122341,59.11,66642.95,29.6,-0.98676,1e-05,1.32537]
[1780452123094,59.13,66647.91,29.6,-0.98666,1e-05,1.33457]
[1780452124101,59.13,66651.4,29.6,-0.9866,1e-05,1.33938]
[1780452125108,59.14,66652.33,29.6,-0.98659,1e-05,1.34085]
[1780452127122,59.14,66653.13,29.6,-0.98657,1e-05,1.3424]
[1780452128129,59.14,66652.0,29.6,-0.98658,1e-05,1.34116]
[1780452130143,59.15,66652.68,29.6,-0.98657,1e-05,1.34255]
[1780452131150,59.15,66650.7,29.6,-0.98659,1e-05,1.3402]
[1780452132157,59.15,66648.73,29.6,-0.98662,1e-05,1.33788]
[1780452133165,59.15,66654.01,29.6,-0.98654,1e-05,1.34504]
[1780452134172,59.16,66655.49,29.6,-0.98651,1e-05,1.34722]
[1780452135179,59.16,66654.76,29.6,-0.98652,1e-05,1.3465]
[1780452136187,59.16,66655.51,29.6,-0.98651,1e-05,1.34772]
[1780452141222,59.17,66655.37,29.6,-0.9865,1e-05,1.34871]
[1780452143237,59.18,66654.37,29.6,-0.9865,1e-05,1.34787]
[1780452144470,59.18,66654.37,29.6,-0.9865,1e-05,1.34787]
[1780452144802,59.18,66654.26,29.6,-0.9865,1e-05,1.34796]
[1780452145378,59.18,66660.16,29.6,-0.98641,2e-05,1.35596]
[1780452145579,59.18,66660.16,29.6,-0.98641,2e-05,1.35596]
[1780452145597,59.18,66660.16,29.6,-0.98641,2e-05,1.35596]
[1780452145652,59.18,66660.16,29.6,-0.98641,2e-05,1.35596]
[1780452146477,59.18,66671.22,29.6,-0.98624,2e-05,1.37082]
[1780452147436,59.18,66671.22,29.6,-0.98624,2e-05,1.37082]
[1780452147444,59.18,66671.92,29.6,-0.98623,2e-05,1.37195]
[1780452148278,59.18,66663.23,29.6,-0.98636,2e-05,1.36062]
[1780452149285,59.19,66655.29,29.6,-0.98648,2e-05,1.35036]
[1780452150292,59.19,66655.77,29.6,-0.98647,2e-05,1.35122]
[1780452152306,59.19,66656.47,29.6,-0.98647,2e-05,1.35036]
[1780452153313,59.19,66655.74,29.6,-0.98648,2e-05,1.34963]
[1780452156334,59.2,66656.27,29.6,-0.98646,2e-05,1.35102]
[1780452157341,59.2,66656.95,29.6,-0.98645,2e-05,1.35214]
[1780452161370,59.21,66656.23,29.6,-0.98645,2e-05,1.3521]
[1780452162377,59.21,66655.66,29.6,-0.98646,2e-05,1.35157]
[1780452163384,59.21,66653.43,29.6,-0.98649,1e-05,1.34887]
[1780452164391,59.22,66650.11,29.6,-0.98654,1e-05,1.34475]
[1780452165398,59.22,66652.24,29.6,-0.9865,1e-05,1.34778]
[1780452165563,59.22,66652.24,29.6,-0.9865,1e-05,1.34778]
[1780452165846,59.22,66652.24,29.6,-0.9865,1e-05,1.34778]
[1780452166405,59.22,66662.69,29.6,-0.98634,2e-05,1.36177]
[1780452167411,59.22,66667.09,29.6,-0.98627,2e-05,1.36781]
[1780452168418,59.22,66668.11,29.6,-0.98625,2e-05,1.36936]
[1780452169366,59.22,66668.11,29.6,-0.98625,2e-05,1.36936]
[1780452171440,59.23,66668.73,29.6,-0.98624,2e-05,1.37077]
[1780452173455,59.23,66671.68,29.6,-0.98619,2e-05,1.37509]
[1780452174462,59.23,66676.49,29.6,-0.98611,2e-05,1.3817]
[1780452175322,59.23,66676.49,29.6,-0.98611,2e-05,1.3817]
[1780452175485,59.24,66690.55,29.6,-0.98589,2e-05,1.40079]
[1780452176241,59.24,66690.55,29.6,-0.98589,2e-05,1.40079]
[1780452176480,59.24,66700.83,29.6,-0.98573,2e-05,1.41491]
[1780452177487,59.24,66702.28,29.6,-0.98571,2e-05,1.41703]
[1780452178494,59.24,66701.84,29.6,-0.98571,2e-05,1.41655]
[1780452180383,59.24,66701.59,29.6,-0.98571,2e-05,1.41633]
[1780452180533,59.24,66701.59,29.6,-0.98571,2e-05,1.41633]
[1780452180511,59.24,66703.21,29.6,-0.98569,2e-05,1.41866]
[1780452181517,59.24,66713.59,29.6,-0.98552,2e-05,1.433]
[1780452181577,59.24,66713.59,29.6,-0.98552,2e-05,1.433]
[1780452181580,59.24,66713.59,29.6,-0.98552,2e-05,1.433]
[1780452182524,59.24,66722.28,29.6,-0.98538,2e-05,1.44511]
[1780452183531,59.25,66725.55,29.6,-0.98533,2e-05,1.44974]
[1780452184193,59.25,66725.55,29.6,-0.98533,2e-05,1.44974]
[1780452184539,59.25,66732.5,29.6,-0.98521,2e-05,1.45948]
[1780452185545,59.25,66742.02,29.6,-0.98506,2e-05,1.47288]
[1780452186565,59.25,66746.62,29.6,-0.98498,2e-05,1.4794]
[1780452187040,59.25,66746.62,29.6,-0.98498,2e-05,1.4794]
[1780452187115,59.25,66746.62,29.6,-0.98498,2e-05,1.4794]
[1780452187568,59.25,66751.13,29.6,-0.98491,2e-05,1.4858]
[1780452188154,59.25,66751.13,29.6,-0.98491,2e-05,1.4858]
[1780452188236,59.25,66751.13,29.6,-0.98491,2e-05,1.48581]
[1780452188575,59.25,66749.57,29.6,-0.98493,2e-05,1.4836]
[1780452189582,59.25,66743.67,29.6,-0.98503,2e-05,1.47528]
[1780452190589,59.25,66742.01,29.6,-0.98506,2e-05,1.47296]
[1780452191967,59.25,66742.01,29.6,-0.98506,2e-05,1.47296]
[1780452192405,59.25,66742.01,29.6,-0.98506,2e-05,1.47296]
[1780452192499,59.25,66741.99,29.6,-0.98506,2e-05,1.47297]
[1780452193508,59.25,66741.99,29.6,-0.98506,2e-05,1.47297]
[1780452193511,59.25,66737.81,29.6,-0.98513,2e-05,1.46713]
[1780452193845,59.25,66736.68,29.6,-0.98514,2e-05,1.46559]
[1780452194617,59.25,66740.3,29.6,-0.98509,2e-05,1.47066]
[1780452195624,59.25,66742.96,29.6,-0.98504,2e-05,1.47444]
[1780452196631,59.25,66748.71,29.6,-0.98495,2e-05,1.48257]
[1780452197638,59.25,66751.19,29.6,-0.98491,2e-05,1.4861]
[1780452198644,59.25,66752.65,29.6,-0.98488,2e-05,1.48818]
[1780452202358,59.25,66755.61,29.6,-0.98483,2e-05,1.49238]
[1780452202673,59.25,66756.48,29.6,-0.98482,2e-05,1.49361]
[1780452203679,59.25,66757.13,29.6,-0.98481,2e-05,1.49452]
[1780452204907,59.25,66757.13,29.6,-0.98481,2e-05,1.49452]
[1780452205250,59.25,66757.13,29.6,-0.98481,2e-05,1.49452]
[1780452205366,59.25,66757.13,29.6,-0.98481,2e-05,1.49452]
[1780452205430,59.25,66758.4,29.6,-0.98479,2e-05,1.49632]
[1780452205793,59.25,66765.64,29.6,-0.98467,2e-05,1.50663]
[1780452206701,59.25,66767.85,29.6,-0.98463,2e-05,1.50976]
[1780452208715,59.25,66765.15,29.6,-0.98468,2e-05,1.50583]
[1780452213750,59.25,66765.16,29.6,-0.9847,2e-05,1.50328]
[1780452217228,59.25,66765.65,29.6,-0.98469,2e-05,1.50393]
[1780452217228,59.25,66765.65,29.6,-0.98469,2e-05,1.50393]
[1780452217251,59.25,66765.78,29.6,-0.98469,2e-05,1.50408]
[1780452218021,59.25,66765.78,29.6,-0.98469,2e-05,1.50408]
[1780452218201,59.25,66765.78,29.6,-0.98469,2e-05,1.50408]
[1780452218423,59.25,66777.28,29.6,-0.9845,2e-05,1.52056]
[1780452218967,59.24,66782.22,29.6,-0.98442,2e-05,1.52763]
[1780452220191,59.24,66782.22,29.6,-0.98442,2e-05,1.52763]
[1780452220800,59.24,66783.42,29.6,-0.9844,2e-05,1.52922]
[1780452221806,59.24,66782.9,29.6,-0.98441,2e-05,1.5284]
[1780452223023,59.24,66786.55,29.6,-0.98435,2e-05,1.53362]
[1780452223768,59.24,66786.55,29.6,-0.98435,2e-05,1.53362]
[1780452223922,59.24,66793.28,29.6,-0.98423,2e-05,1.54332]
[1780452224834,59.24,66798.52,29.6,-0.98414,2e-05,1.55088]
[1780452225845,59.24,66799.5,29.6,-0.98413,2e-05,1.5522]
[1780452226852,59.24,66800.93,29.6,-0.98411,2e-05,1.55418]
[1780452227859,59.24,66808.03,29.6,-0.98398,2e-05,1.5645]
[1780452228865,59.24,66811.55,29.6,-0.98392,2e-05,1.56956]
[1780452229873,59.24,66809.48,29.6,-0.98396,2e-05,1.56636]
[1780452231204,59.23,66805.61,29.6,-0.98403,2e-05,1.56052]
[1780452231887,59.23,66807.94,29.6,-0.98399,2e-05,1.56383]
[1780452232894,59.23,66806.93,29.6,-0.98401,2e-05,1.56221]
[1780452236527,59.23,66811.27,29.6,-0.98394,2e-05,1.56821]
[1780452236925,59.23,66812.59,29.6,-0.98392,2e-05,1.57002]
[1780452237932,59.23,66810.45,29.6,-0.98396,2e-05,1.56672]
[1780452239946,59.23,66811.53,29.6,-0.98394,2e-05,1.56803]
[1780452241331,59.23,66811.53,29.6,-0.98394,2e-05,1.56803]
[1780452241378,59.23,66811.53,29.6,-0.98394,2e-05,1.56803]
[1780452241472,59.23,66811.53,29.6,-0.98394,2e-05,1.56803]
[1780452241551,59.22,66811.84,29.6,-0.98394,2e-05,1.56835]
[1780452241797,59.22,66811.84,29.6,-0.98394,2e-05,1.56835]
[1780452242057,59.22,66811.84,29.6,-0.98394,2e-05,1.56835]
[1780452242335,59.22,66811.84,29.6,-0.98394,2e-05,1.56835]
[1780452242422,59.22,66821.15,29.6,-0.98378,2e-05,1.582]
[1780452242967,59.22,66826.17,29.6,-0.98369,2e-05,1.58931]
[1780452243974,59.22,66827.94,29.6,-0.98366,2e-05,1.59178]
[1780452245988,59.22,66826.93,29.6,-0.98369,2e-05,1.58991]
[1780452248004,59.21,66827.89,29.6,-0.98367,2e-05,1.59099]
[1780452249010,59.21,66826.11,29.6,-0.98371,2e-05,1.58815]
[1780452250027,59.21,66824.39,29.6,-0.98374,2e-05,1.58542]
[1780452250855,59.21,66824.39,29.6,-0.98374,2e-05,1.58542]
[1780452251101,59.21,66824.39,29.6,-0.98374,2e-05,1.58542]
[1780452251166,59.21,66822.09,29.6,-0.98378,2e-05,1.58182]
[1780452253046,59.21,66821.41,29.6,-0.9838,2e-05,1.58049]
[1780452254003,59.21,66821.41,29.6,-0.9838,2e-05,1.58049]
[1780452255060,59.2,66820.52,29.6,-0.98382,2e-05,1.57884]
[1780452256067,59.2,66823.13,29.6,-0.98377,2e-05,1.58257]
[1780452256914,59.2,66823.13,29.6,-0.98377,2e-05,1.58257]
[1780452257074,59.2,66826.96,29.6,-0.98371,2e-05,1.5881]
[1780452258081,59.2,66829.37,29.6,-0.98367,2e-05,1.59153]
[1780452259091,59.2,66829.37,29.6,-0.98367,2e-05,1.59153]
[1780452259137,59.2,66827.79,29.6,-0.9837,2e-05,1.58899]
[1780452260377,59.2,66823.86,29.6,-0.98377,2e-05,1.58296]
[1780452261102,59.2,66818.99,29.6,-0.98386,2e-05,1.57556]
[1780452262109,59.2,66816.52,29.6,-0.9839,2e-05,1.57175]
[1780452263116,59.19,66818.24,29.6,-0.98387,2e-05,1.57415]
[1780452264123,59.19,66819.95,29.6,-0.98384,2e-05,1.57654]
[1780452265322,59.19,66819.95,29.6,-0.98384,2e-05,1.57654]
[1780452265369,59.19,66820.8,29.6,-0.98383,2e-05,1.57765]
[1780452266137,59.19,66822.51,29.6,-0.9838,2e-05,1.58003]
[1780452267144,59.19,66824.83,29.6,-0.98376,2e-05,1.58332]
[1780452268647,59.19,66824.05,29.6,-0.98378,2e-05,1.582]
[1780452269165,59.19,66828.85,29.6,-0.9837,2e-05,1.58899]
[1780452270165,59.19,66831.62,29.6,-0.98365,2e-05,1.59295]
[1780452271038,59.19,66831.62,29.6,-0.98365,2e-05,1.59295]
[1780452271457,59.18,66823.56,29.6,-0.98382,2e-05,1.57826]
[1780452272179,59.18,66810.48,29.6,-0.98405,2e-05,1.55878]
[1780452273185,59.18,66805.39,29.6,-0.98414,2e-05,1.55118]
[1780452273815,59.18,66805.39,29.6,-0.98414,2e-05,1.55118]
[1780452274193,59.18,66803.06,29.6,-0.98418,2e-05,1.54766]
[1780452275200,59.18,66799.12,29.6,-0.98425,2e-05,1.54181]
[1780452275982,59.18,66799.12,29.6,-0.98425,2e-05,1.54181]
[1780452276110,59.18,66799.12,29.6,-0.98425,2e-05,1.54181]
[1780452276463,59.18,66794.21,29.6,-0.98433,2e-05,1.53457]
[1780452277395,59.18,66794.21,29.6,-0.98433,2e-05,1.53457]
[1780452277486,59.18,66794.21,29.6,-0.98433,2e-05,1.53457]
[1780452277580,59.18,66791.59,29.6,-0.98438,2e-05,1.53069]
[1780452278226,59.18,66790.85,29.6,-0.98439,2e-05,1.52955]
[1780452280240,59.18,66787.99,29.6,-0.98444,2e-05,1.52528]
[1780452281247,59.18,66789.47,29.6,-0.98442,2e-05,1.52736]
[1780452283261,59.18,66790.77,29.6,-0.9844,2e-05,1.52912]
[1780452284268,59.17,66793.34,29.6,-0.98435,2e-05,1.53278]
[1780452285275,59.17,66794.75,29.6,-0.98433,2e-05,1.53476]
[1780452287876,59.17,66794.56,29.6,-0.98434,2e-05,1.53434]
[1780452289304,59.17,66795.41,29.6,-0.98432,2e-05,1.53543]
[1780452290311,59.17,66797.41,29.6,-0.98429,2e-05,1.53826]
[1780452291317,59.17,66798.52,29.6,-0.98427,2e-05,1.5398]
[1780452293332,59.17,66799.24,29.6,-0.98426,2e-05,1.54069]
[1780452295345,59.17,66800.21,29.6,-0.98425,2e-05,1.54194]
[1780452297360,59.17,66800.95,29.6,-0.98424,2e-05,1.54285]
[1780452299374,59.17,66801.83,29.6,-0.98422,2e-05,1.54396]
[1780452301388,59.16,66800.03,29.6,-0.98426,2e-05,1.54116]
[1780452305418,59.16,66804.03,29.6,-0.98419,2e-05,1.54668]
[1780452306425,59.16,66809.81,29.6,-0.98409,2e-05,1.55506]
[1780452307432,59.16,66812.87,29.6,-0.98404,2e-05,1.55945]
[1780452309446,59.16,66814.4,29.6,-0.98402,2e-05,1.56148]
[1780452311460,59.16,66813.4,29.6,-0.98404,2e-05,1.55978]
[1780452315488,59.15,66816.0,29.6,-0.984,2e-05,1.56316]
[1780452319516,59.15,66815.26,29.6,-0.98402,2e-05,1.56159]
[1780452321530,59.15,66814.62,29.6,-0.98403,2e-05,1.56041]
[1780452322537,59.15,66815.91,29.6,-0.98401,2e-05,1.56219]
[1780452324551,59.14,66817.21,29.6,-0.98399,2e-05,1.56387]
[1780452326565,59.14,66816.43,29.6,-0.98401,2e-05,1.56247]
[1780452327572,59.14,66815.63,29.6,-0.98402,2e-05,1.56117]
[1780452331685,59.14,66815.68,29.6,-0.98402,2e-05,1.5609]
[1780452331693,59.14,66819.36,29.6,-0.98399,2e-05,1.56373]
[1780452332607,59.14,66818.56,29.6,-0.984,2e-05,1.56243]
[1780452336635,59.13,66819.2,29.6,-0.984,2e-05,1.56289]
[1780452341670,59.13,66819.39,29.6,-0.984,2e-05,1.56256]
[1780452343683,59.12,66821.51,29.6,-0.98397,2e-05,1.56544]
[1780452344690,59.12,66819.51,29.6,-0.984,2e-05,1.56237]
[1780452346705,59.12,66816.96,29.6,-0.98405,2e-05,1.55836]
[1780452347712,59.12,66818.61,29.6,-0.98402,2e-05,1.56067]
[1780452348740,59.12,66821.33,29.6,-0.98398,2e-05,1.56457]
[1780452348858,59.12,66821.33,29.6,-0.98398,2e-05,1.56457]
[1780452349737,59.12,66826.29,29.6,-0.98389,2e-05,1.57179]
[1780452350292,59.12,66826.29,29.6,-0.98389,2e-05,1.57179]
[1780452350744,59.12,66832.87,29.6,-0.98378,2e-05,1.58143]
[1780452351752,59.12,66834.76,29.6,-0.98375,2e-05,1.58411]
[1780452352758,59.12,66833.96,29.6,-0.98376,2e-05,1.58276]
[1780452353765,59.11,66831.6,29.6,-0.98381,2e-05,1.57909]
[1780452354772,59.11,66828.65,29.6,-0.98386,2e-05,1.57455]
[1780452355958,59.11,66828.65,29.6,-0.98386,2e-05,1.57455]
[1780452357793,59.11,66829.72,29.6,-0.98385,2e-05,1.5757]
[1780452360814,59.11,66828.93,29.6,-0.98387,2e-05,1.5741]
[1780452362828,59.1,66829.82,29.6,-0.98385,2e-05,1.57514]
[1780452363835,59.1,66827.87,29.6,-0.98389,2e-05,1.57211]
[1780452365851,59.1,66825.23,29.6,-0.98394,2e-05,1.56792]
[1780452366857,59.1,66821.84,29.6,-0.984,2e-05,1.56278]
[1780452369764,59.1,66821.53,29.6,-0.98401,2e-05,1.56196]
[1780452370404,59.1,66821.53,29.6,-0.98401,2e-05,1.56196]
[1780452370495,59.1,66808.09,29.6,-0.98424,2e-05,1.54211]
[1780452371094,59.1,66808.09,29.6,-0.98424,2e-05,1.54211]
[1780452371709,59.09,66792.09,29.6,-0.98451,2e-05,1.5188]
[1780452371901,59.09,66785.22,29.6,-0.98463,2e-05,1.5089]
[1780452373261,59.09,66783.98,29.6,-0.98465,2e-05,1.50706]
[1780452373915,59.09,66785.66,29.6,-0.98462,2e-05,1.50947]
[1780452374922,59.09,66786.25,29.6,-0.98461,2e-05,1.51027]
[1780452377173,59.09,66786.36,29.6,-0.98461,2e-05,1.5104]
[1780452377197,59.09,66798.95,29.6,-0.9844,2e-05,1.52856]
[1780452377948,59.09,66801.93,29.6,-0.98435,2e-05,1.53288]
[1780452378953,59.09,66807.09,29.6,-0.98426,2e-05,1.54027]
[1780452379960,59.09,66807.88,29.6,-0.98425,2e-05,1.54134]
[1780452382407,59.09,66815.12,29.6,-0.98413,2e-05,1.55178]
[1780452382981,59.09,66820.1,29.6,-0.98404,2e-05,1.559]
[1780452383988,59.09,66818.97,29.6,-0.98406,2e-05,1.55722]
[1780452388018,59.09,66817.77,29.6,-0.98409,2e-05,1.55501]
[1780452390031,59.08,66818.68,29.6,-0.98408,2e-05,1.55614]
[1780452392045,59.08,66819.35,29.6,-0.98409,2e-05,1.55444]
[1780452393052,59.08,66818.44,29.6,-0.98411,2e-05,1.553]
[1780452395066,59.08,66814.84,29.6,-0.98417,2e-05,1.5475]
[1780452396073,59.08,66812.63,29.6,-0.98421,2e-05,1.54417]
[1780452397800,59.08,66813.77,29.6,-0.98419,2e-05,1.54575]
[1780452399094,59.08,66815.26,29.6,-0.98417,2e-05,1.54775]
[1780452401108,59.07,66814.06,29.6,-0.98419,2e-05,1.54581]
[1780452403121,59.07,66815.01,29.6,-0.98418,2e-05,1.54702]
[1780452404129,59.07,66814.04,29.6,-0.9842,2e-05,1.5455]
[1780452406142,59.07,66815.27,29.6,-0.98418,2e-05,1.54712]
[1780452407150,59.07,66820.01,29.6,-0.9841,2e-05,1.55398]
[1780452408157,59.07,66822.25,29.6,-0.98406,2e-05,1.55717]
[1780452409826,59.07,66819.19,29.6,-0.98411,2e-05,1.55256]
[1780452410171,59.07,66816.52,29.6,-0.98416,2e-05,1.54854]
[1780452411688,59.07,66812.07,29.6,-0.98424,2e-05,1.54192]
[1780452412467,59.07,66802.2,29.6,-0.98441,2e-05,1.52747]
[1780452413192,59.07,66800.52,29.6,-0.98444,2e-05,1.52497]
[1780452414199,59.06,66799.8,29.6,-0.98445,2e-05,1.52387]
[1780452416213,59.06,66802.96,29.6,-0.9844,2e-05,1.52835]
[1780452421248,59.06,66805.53,29.6,-0.98436,2e-05,1.53177]
[1780452422255,59.06,66806.47,29.6,-0.98434,2e-05,1.53307]
[1780452425989,59.06,66806.35,29.6,-0.98435,2e-05,1.53269]
[1780452426483,59.06,66794.33,29.6,-0.98455,2e-05,1.51521]
[1780452427510,59.06,66794.33,29.6,-0.98455,2e-05,1.51521]
[1780452427780,59.06,66794.33,29.6,-0.98455,2e-05,1.51521]
[1780452427792,59.06,66794.33,29.6,-0.98455,2e-05,1.51521]
[1780452427806,59.06,66786.64,29.6,-0.98468,2e-05,1.50412]
[1780452428381,59.06,66786.64,29.6,-0.98468,2e-05,1.50412]
[1780452428792,59.06,66786.64,29.6,-0.98468,2e-05,1.50412]
[1780452428443,59.06,66770.85,29.6,-0.98494,2e-05,1.48159]
[1780452429176,59.06,66770.85,29.6,-0.98494,2e-05,1.48159]
[1780452429304,59.06,66759.66,29.6,-0.98513,2e-05,1.46582]
[1780452430311,59.06,66755.55,29.6,-0.98519,2e-05,1.4601]
[1780452431318,59.06,66753.02,29.6,-0.98523,2e-05,1.45662]
[1780452433332,59.06,66752.35,29.6,-0.98524,2e-05,1.45582]
[1780452434338,59.06,66753.01,29.6,-0.98523,2e-05,1.45681]
[1780452435346,59.06,66749.18,29.6,-0.98529,2e-05,1.45152]
[1780452436353,59.06,66747.21,29.6,-0.98532,2e-05,1.44885]
[1780452437360,59.06,66750.36,29.6,-0.98527,2e-05,1.45333]
[1780452438367,59.06,66753.76,29.6,-0.98522,2e-05,1.45815]
[1780452439374,59.06,66755.63,29.6,-0.98519,2e-05,1.46083]
[1780452440381,59.06,66754.38,29.6,-0.98521,2e-05,1.45914]
[1780452441388,59.07,66747.21,29.6,-0.98532,2e-05,1.44918]
[1780452442395,59.07,66742.05,29.6,-0.9854,2e-05,1.44209]
[1780452443402,59.07,66743.22,29.6,-0.98538,2e-05,1.4438]
[1780452444409,59.07,66741.67,29.6,-0.98541,2e-05,1.44174]
[1780452445416,59.07,66742.62,29.6,-0.98539,2e-05,1.44315]
[1780452446423,59.07,66747.33,29.6,-0.98531,2e-05,1.44979]
[1780452447430,59.07,66748.99,29.6,-0.98529,2e-05,1.45218]
[1780452449444,59.07,66747.74,29.6,-0.9853,2e-05,1.45058]
[1780452451458,59.07,66747.06,29.6,-0.98534,2e-05,1.44743]
[1780452453473,59.07,66749.39,29.6,-0.9853,2e-05,1.45083]
[1780452454479,59.07,66752.25,29.6,-0.98525,2e-05,1.45489]
[1780452455486,59.07,66753.36,29.6,-0.98523,2e-05,1.45651]
[1780452456493,59.07,66748.09,29.6,-0.98532,2e-05,1.44921]
[1780452457500,59.08,66745.12,29.6,-0.98536,2e-05,1.44515]
[1780452458102,59.08,66745.12,29.6,-0.98536,2e-05,1.44515]
[1780452458445,59.08,66745.12,29.6,-0.98536,2e-05,1.44515]
[1780452458770,59.08,66739.06,29.6,-0.98546,2e-05,1.43683]
[1780452458940,59.08,66739.06,29.6,-0.98546,2e-05,1.43683]
[1780452459642,59.08,66739.06,29.6,-0.98546,2e-05,1.43683]
[1780452459866,59.08,66733.95,29.6,-0.98554,2e-05,1.42987]
[1780452460783,59.08,66726.51,29.6,-0.98566,2e-05,1.41975]
[1780452461528,59.08,66727.55,29.6,-0.98564,2e-05,1.42131]
[1780452463542,59.08,66726.98,29.6,-0.98564,2e-05,1.42077]
[1780452464549,59.08,66721.11,29.6,-0.98574,2e-05,1.41287]
[1780452465556,59.08,66716.42,29.6,-0.98581,2e-05,1.40661]
[1780452470592,59.09,66716.59,29.6,-0.9858,2e-05,1.40759]
[1780452474620,59.09,66715.7,29.6,-0.9858,2e-05,1.40696]
[1780452476634,59.1,66717.13,29.6,-0.98578,2e-05,1.4092]
[1780452477640,59.1,66718.67,29.6,-0.98575,2e-05,1.41145]
[1780452479655,59.1,66720.38,29.6,-0.98572,2e-05,1.41406]
[1780452480662,59.1,66721.64,29.6,-0.9857,2e-05,1.41591]
[1780452481669,59.1,66720.87,29.6,-0.98571,2e-05,1.41499]
[1780452482676,59.1,66721.46,29.6,-0.9857,2e-05,1.41593]
[1780452483683,59.11,66719.87,29.6,-0.98572,2e-05,1.41389]
[1780452484690,59.11,66712.95,29.6,-0.98583,2e-05,1.4046]
[1780452485697,59.11,66713.04,29.6,-0.98583,2e-05,1.40487]
[1780452486704,59.11,66722.12,29.6,-0.98568,2e-05,1.4174]
[1780452487711,59.11,66724.94,29.6,-0.98564,2e-05,1.42139]
[1780452488718,59.11,66726.12,29.6,-0.98562,2e-05,1.42313]
[1780452491740,59.11,66727.66,29.6,-0.98559,2e-05,1.4256]
[1780452492745,59.12,66726.87,29.6,-0.9856,2e-05,1.42463]
[1780452493753,59.12,66727.62,29.6,-0.98559,2e-05,1.42577]
[1780452494760,59.12,66729.59,29.6,-0.98555,2e-05,1.42859]
[1780452495767,59.12,66728.25,29.6,-0.98557,2e-05,1.42686]
[1780452496774,59.12,66728.81,29.6,-0.98556,2e-05,1.42774]
[1780452497781,59.12,66730.24,29.6,-0.98554,2e-05,1.42981]
[1780452498788,59.12,66729.14,29.6,-0.98556,2e-05,1.4284]
[1780452500802,59.12,66730.17,29.6,-0.98554,2e-05,1.43003]
[1780452501809,59.12,66729.5,29.6,-0.98555,2e-05,1.42921]
[1780452503823,59.13,66730.39,29.6,-0.98553,2e-05,1.43065]
[1780452504833,59.13,66723.14,29.6,-0.98564,2e-05,1.42079]
[1780452505028,59.13,66723.14,29.6,-0.98564,2e-05,1.42079]
[1780452505839,59.13,66710.63,29.6,-0.98584,2e-05,1.40384]
[1780452506783,59.13,66710.63,29.6,-0.98584,2e-05,1.40384]
[1780452506846,59.13,66708.44,29.6,-0.98587,2e-05,1.40099]
[1780452507853,59.13,66708.21,29.6,-0.98587,2e-05,1.40082]
[1780452511881,59.13,66710.07,29.6,-0.98586,2e-05,1.40165]
[1780452512888,59.14,66711.24,29.6,-0.98584,2e-05,1.40339]
[1780452513814,59.14,66711.24,29.6,-0.98584,2e-05,1.40339]
[1780452514902,59.14,66712.09,29.6,-0.98582,2e-05,1.40484]
[1780452515909,59.14,66711.21,29.6,-0.98584,2e-05,1.40379]
[1780452516916,59.14,66711.88,29.6,-0.98582,2e-05,1.40485]
[1780452518335,59.14,66712.27,29.6,-0.98582,2e-05,1.40552]
[1780452518931,59.14,66705.82,29.6,-0.98591,2e-05,1.39692]
[1780452520744,59.14,66705.5,29.6,-0.98592,2e-05,1.39663]
[1780452520945,59.15,66710.65,29.6,-0.98584,2e-05,1.40377]
[1780452521952,59.15,66712.46,29.6,-0.98581,2e-05,1.40638]
[1780452523567,59.15,66713.41,29.6,-0.98579,2e-05,1.40796]
[1780452523966,59.15,66714.4,29.6,-0.98577,2e-05,1.40931]
[1780452524973,59.15,66718.21,29.6,-0.98571,2e-05,1.41464]
[1780452526987,59.15,66716.16,29.6,-0.98574,2e-05,1.41211]
[1780452527994,59.15,66714.84,29.6,-0.98576,2e-05,1.41043]
[1780452529001,59.16,66715.82,29.6,-0.98574,2e-05,1.4119]
[1780452530008,59.16,66717.16,29.6,-0.98572,2e-05,1.41386]
[1780452532022,59.16,66718.37,29.6,-0.9857,2e-05,1.41577]
[1780452537057,59.17,66717.8,29.6,-0.9857,2e-05,1.41573]
[1780452538064,59.17,66716.58,29.6,-0.98571,2e-05,1.41418]
[1780452542092,59.17,66717.36,29.6,-0.9857,2e-05,1.41575]
[1780452547127,59.18,66717.55,29.6,-0.98569,2e-05,1.41663]
[1780452548751,59.18,66717.55,29.6,-0.98569,2e-05,1.41663]
[1780452549740,59.18,66717.62,29.6,-0.98568,2e-05,1.41685]
[1780452549815,59.18,66718.79,29.6,-0.98566,2e-05,1.41857]
[1780452551258,59.18,66719.67,29.6,-0.98565,2e-05,1.42002]
[1780452552162,59.18,66721.59,29.6,-0.98562,2e-05,1.42276]
[1780452553223,59.18,66721.59,29.6,-0.98562,2e-05,1.42276]
[1780452553275,59.18,66721.59,29.6,-0.98562,2e-05,1.42276]
[1780452553955,59.18,66725.93,29.6,-0.98555,2e-05,1.42884]
[1780452554221,59.18,66725.93,29.6,-0.98555,2e-05,1.42884]
[1780452554259,59.18,66731.05,29.6,-0.98546,2e-05,1.43599]
[1780452555960,59.18,66735.85,29.6,-0.98538,2e-05,1.44272]
[1780452556223,59.18,66735.85,29.6,-0.98538,2e-05,1.44272]
[1780452556294,59.18,66744.13,29.6,-0.98525,2e-05,1.45432]
[1780452557210,59.18,66756.68,29.6,-0.98505,2e-05,1.4719]
[1780452558513,59.19,66762.64,29.6,-0.98495,2e-05,1.4804]
[1780452559945,59.19,66758.74,29.6,-0.98501,2e-05,1.47491]
[1780452560618,59.19,66755.36,29.6,-0.98507,2e-05,1.47017]
[1780452561422,59.19,66755.36,29.6,-0.98507,2e-05,1.47017]
[1780452561737,59.19,66758.88,29.6,-0.98501,2e-05,1.47516]
[1780452562180,59.19,66758.88,29.6,-0.98501,2e-05,1.47516]
[1780452562335,59.19,66758.88,29.6,-0.98501,2e-05,1.47516]
[1780452562810,59.19,66758.88,29.6,-0.98501,2e-05,1.47516]
[1780452562819,59.19,66773.68,29.6,-0.98476,2e-05,1.49617]
[1780452563355,59.19,66773.68,29.6,-0.98476,2e-05,1.49617]
[1780452563789,59.19,66790.99,29.6,-0.98447,2e-05,1.521]
[1780452564600,59.19,66790.99,29.6,-0.98447,2e-05,1.521]
[1780452564703,59.19,66793.96,29.6,-0.98442,2e-05,1.52524]
[1780452565267,59.19,66798.51,29.6,-0.98435,2e-05,1.53184]
[1780452566274,59.18,66810.69,29.6,-0.98414,2e-05,1.54947]
[1780452567781,59.18,66813.86,29.6,-0.98409,2e-05,1.55402]
[1780452569295,59.18,66812.69,29.6,-0.98411,2e-05,1.55209]
[1780452570779,59.18,66813.57,29.6,-0.98409,2e-05,1.55327]
[1780452572316,59.18,66811.94,29.6,-0.98415,2e-05,1.54821]
[1780452573322,59.18,66811.36,29.6,-0.98416,2e-05,1.54727]
[1780452574330,59.18,66812.86,29.6,-0.98414,2e-05,1.54937]
[1780452575337,59.18,66811.45,29.6,-0.98416,2e-05,1.54721]
[1780452576344,59.18,66812.25,29.6,-0.98415,2e-05,1.54829]
[1780452577351,59.18,66808.99,29.6,-0.98421,2e-05,1.54343]
[1780452578718,59.18,66808.99,29.6,-0.98421,2e-05,1.54343]
[1780452578800,59.18,66808.99,29.6,-0.98421,2e-05,1.54343]
[1780452579016,59.17,66811.2,29.6,-0.98417,2e-05,1.54658]
[1780452579753,59.17,66811.2,29.6,-0.98417,2e-05,1.54658]
[1780452579774,59.17,66820.66,29.6,-0.98401,2e-05,1.56038]
[1780452580372,59.17,66822.97,29.6,-0.98397,2e-05,1.56367]
[1780452581679,59.17,66822.97,29.6,-0.98397,2e-05,1.56367]
[1780452581762,59.17,66824.86,29.6,-0.98394,2e-05,1.56635]
[1780452582386,59.17,66825.55,29.6,-0.98393,2e-05,1.56724]
[1780452583395,59.17,66824.54,29.6,-0.98394,2e-05,1.56563]
[1780452585831,59.17,66823.74,29.6,-0.98396,2e-05,1.5642]
[1780452586460,59.17,66823.74,29.6,-0.98396,2e-05,1.5642]
[1780452586522,59.17,66824.87,29.6,-0.98394,2e-05,1.56575]
[1780452587421,59.17,66824.03,29.6,-0.98396,2e-05,1.56439]
[1780452589435,59.16,66823.33,29.6,-0.98397,2e-05,1.56312]
[1780452590442,59.16,66822.2,29.6,-0.98399,2e-05,1.56134]
[1780452592456,59.16,66821.62,29.6,-0.98401,2e-05,1.56025]
[1780452593463,59.16,66820.69,29.6,-0.98403,2e-05,1.55877]
[1780452594470,59.16,66819.88,29.6,-0.98404,2e-05,1.55747]
[1780452595832,59.16,66819.17,29.6,-0.98405,2e-05,1.55632]
[1780452596484,59.16,66813.99,29.6,-0.98414,2e-05,1.54861]
[1780452597491,59.16,66807.83,29.6,-0.98425,2e-05,1.53951]
[1780452598498,59.16,66807.22,29.6,-0.98426,2e-05,1.53855]
[1780452600516,59.16,66807.71,29.6,-0.98426,2e-05,1.53912]
[1780452601522,59.16,66811.93,29.6,-0.98418,2e-05,1.54521]
[1780452602529,59.15,66810.27,29.6,-0.98421,2e-05,1.54269]
[1780452604543,59.15,66807.85,29.6,-0.98426,2e-05,1.539]
[1780452605550,59.15,66806.34,29.6,-0.98428,2e-05,1.53672]
[1780452606557,59.15,66803.59,29.6,-0.98433,2e-05,1.53264]
[1780452607564,59.15,66803.1,29.6,-0.98434,2e-05,1.53187]
[1780452608571,59.15,66803.75,29.6,-0.98433,2e-05,1.53275]
[1780452611592,59.15,66804.81,29.6,-0.98432,2e-05,1.53409]
[1780452612118,59.15,66804.81,29.6,-0.98432,2e-05,1.53409]
[1780452612599,59.15,66802.35,29.6,-0.98436,2e-05,1.53045]
[1780452613606,59.15,66798.64,29.6,-0.98442,2e-05,1.525]
[1780452615620,59.15,66800.03,29.6,-0.9844,2e-05,1.52691]
[1780452618641,59.15,66799.35,29.6,-0.98441,2e-05,1.52575]
[1780452620676,59.15,66799.73,29.6,-0.98441,2e-05,1.52625]
[1780452620727,59.15,66799.73,29.6,-0.98441,2e-05,1.52625]
[1780452620756,59.15,66799.73,29.6,-0.98441,2e-05,1.52625]
[1780452620828,59.14,66798.78,29.6,-0.98442,2e-05,1.52481]
[1780452621665,59.14,66797.59,29.6,-0.98445,2e-05,1.52304]
[1780452623681,59.14,66795.29,29.6,-0.98449,2e-05,1.51961]
[1780452624688,59.14,66796.12,29.6,-0.98447,2e-05,1.52076]
[1780452627709,59.14,66797.2,29.6,-0.98446,2e-05,1.52218]
[1780452628716,59.14,66795.89,29.6,-0.98448,2e-05,1.52023]
[1780452629690,59.14,66795.89,29.6,-0.98448,2e-05,1.52023]
[1780452629765,59.14,66794.06,29.6,-0.98451,2e-05,1.51754]
[1780452630173,59.14,66794.06,29.6,-0.98451,2e-05,1.51754]
[1780452630594,59.14,66794.06,29.6,-0.98451,2e-05,1.51754]
[1780452630810,59.14,66794.06,29.6,-0.98451,2e-05,1.51754]
[1780452630894,59.14,66783.56,29.6,-0.98469,2e-05,1.50241]
[1780452631746,59.14,66778.85,29.6,-0.98479,2e-05,1.49325]
[1780452632753,59.14,66777.93,29.6,-0.9848,2e-05,1.49194]
[1780452633760,59.14,66777.3,29.6,-0.98481,2e-05,1.49104]
[1780452636781,59.14,66777.97,29.6,-0.9848,2e-05,1.49201]
[1780452637788,59.14,66780.71,29.6,-0.98476,2e-05,1.49591]
[1780452638795,59.14,66782.74,29.6,-0.98472,2e-05,1.49881]
[1780452639802,59.14,66780.06,29.6,-0.98477,2e-05,1.49497]
[1780452641815,59.14,66779.03,29.6,-0.98479,2e-05,1.4935]
[1780452642823,59.14,66777.74,29.6,-0.98481,2e-05,1.49166]
[1780452643830,59.14,66776.73,29.6,-0.98482,2e-05,1.49023]
[1780452645843,59.14,66777.82,29.6,-0.98481,2e-05,1.49179]
[1780452646851,59.14,66780.08,29.6,-0.98477,2e-05,1.49502]
[1780452648865,59.14,66780.75,29.6,-0.98476,2e-05,1.49597]
[1780452650880,59.14,66772.92,29.6,-0.98489,2e-05,1.48482]
[1780452651887,59.14,66769.61,29.6,-0.98494,2e-05,1.48014]
[1780452653901,59.14,66767.49,29.6,-0.98498,2e-05,1.4772]
[1780452655207,59.14,66767.42,29.6,-0.98498,2e-05,1.47713]
[1780452659944,59.14,66770.73,29.6,-0.98492,2e-05,1.48196]
[1780452660874,59.14,66770.73,29.6,-0.98492,2e-05,1.48196]
[1780452660951,59.14,66775.28,29.6,-0.98484,2e-05,1.48844]
[1780452664980,59.14,66772.4,29.6,-0.98489,2e-05,1.48439]
[1780452665987,59.14,66768.78,29.6,-0.98495,2e-05,1.47928]
[1780452666994,59.14,66769.9,29.6,-0.98493,2e-05,1.48089]
[1780452671021,59.14,66770.64,29.6,-0.98492,2e-05,1.48202]
[1780452672029,59.14,66772.99,29.6,-0.98488,2e-05,1.48537]
[1780452673036,59.14,66772.2,29.6,-0.98489,2e-05,1.48426]
[1780452676057,59.14,66769.66,29.6,-0.98494,2e-05,1.48071]
[1780452678071,59.15,66773.33,29.6,-0.98487,2e-05,1.48595]
[1780452679078,59.15,66775.79,29.6,-0.98483,2e-05,1.48947]
[1780452680085,59.15,66776.39,29.6,-0.98482,2e-05,1.49033]
[1780452681092,59.15,66775.7,29.6,-0.98483,2e-05,1.48936]
[1780452686132,59.15,66777.3,29.6,-0.98481,2e-05,1.49167]
[1780452687139,59.15,66779.51,29.6,-0.98477,2e-05,1.49482]
[1780452688146,59.15,66781.15,29.6,-0.98474,2e-05,1.49717]
[1780452689153,59.15,66780.42,29.6,-0.98476,2e-05,1.49612]
[1780452690161,59.15,66781.68,29.6,-0.98473,2e-05,1.49791]
[1780452691169,59.15,66786.09,29.6,-0.98468,2e-05,1.50181]
[1780452692176,59.15,66785.04,29.6,-0.9847,2e-05,1.5003]
[1780452694191,59.15,66786.07,29.6,-0.98469,2e-05,1.50174]
[1780452699226,59.14,66786.11,29.6,-0.98469,2e-05,1.50173]
[1780452701240,59.14,66786.9,29.6,-0.98467,2e-05,1.50284]
[1780452702211,59.14,66786.9,29.6,-0.98467,2e-05,1.50284]
[1780452703098,59.14,66786.9,29.6,-0.98467,2e-05,1.50284]
[1780452703127,59.14,66786.89,29.6,-0.98467,2e-05,1.50281]
[1780452703373,59.14,66786.89,29.6,-0.98467,2e-05,1.50281]
[1780452703624,59.14,66786.89,29.6,-0.98467,2e-05,1.50281]
[1780452703660,59.14,66772.48,29.6,-0.98491,2e-05,1.48226]
[1780452704267,59.14,66767.58,29.6,-0.98499,2e-05,1.47533]
[1780452705274,59.14,66770.39,29.6,-0.98495,2e-05,1.47933]
[1780452706281,59.15,66772.65,29.6,-0.98491,2e-05,1.48259]
[1780452707288,59.15,66774.1,29.6,-0.98488,2e-05,1.48467]
[1780452708295,59.15,66775.38,29.6,-0.98486,2e-05,1.48651]
[1780452709799,59.15,66774.7,29.6,-0.98487,2e-05,1.48556]
[1780452710308,59.15,66773.71,29.6,-0.98489,2e-05,1.48417]
[1780452712323,59.15,66777.6,29.6,-0.98483,2e-05,1.48973]
[1780452713330,59.15,66782.54,29.6,-0.98474,2e-05,1.49678]
[1780452714337,59.15,66781.85,29.6,-0.98475,2e-05,1.49579]
[1780452717358,59.15,66785.34,29.6,-0.9847,2e-05,1.50077]
[1780452719372,59.15,66779.66,29.6,-0.98479,2e-05,1.49263]
[1780452720357,59.15,66779.66,29.6,-0.98479,2e-05,1.49263]
[1780452720383,59.15,66776.92,29.6,-0.98484,2e-05,1.48874]
[1780452721441,59.15,66776.92,29.6,-0.98484,2e-05,1.48874]
[1780452721457,59.15,66772.24,29.6,-0.98491,2e-05,1.4821]
[1780452722394,59.15,66770.46,29.6,-0.98494,2e-05,1.4796]
[1780452727429,59.15,66770.74,29.6,-0.98494,2e-05,1.48012]
[1780452728581,59.15,66770.74,29.6,-0.98494,2e-05,1.48012]
[1780452728617,59.15,66772.88,29.6,-0.9849,2e-05,1.48318]
[1780452730028,59.15,66772.88,29.6,-0.9849,2e-05,1.48318]
[1780452730102,59.15,66774.04,29.6,-0.98488,2e-05,1.48484]
[1780452730450,59.15,66778.17,29.6,-0.98481,2e-05,1.49073]
[1780452731459,59.15,66776.14,29.6,-0.98485,2e-05,1.48784]
[1780452732466,59.15,66772.83,29.6,-0.9849,2e-05,1.48315]
[1780452734232,59.15,66772.67,29.6,-0.9849,2e-05,1.48295]
[1780452734480,59.15,66775.39,29.6,-0.98486,2e-05,1.48682]
[1780452735487,59.15,66774.46,29.6,-0.98487,2e-05,1.48551]
[1780452736494,59.15,66775.82,29.6,-0.98485,2e-05,1.48746]
[1780452737501,59.15,66778.52,29.6,-0.98481,2e-05,1.49131]
[1780452738508,59.15,66780.36,29.6,-0.98478,2e-05,1.49393]
[1780452739827,59.15,66780.36,29.6,-0.98478,2e-05,1.49393]
[1780452739927,59.15,66782.48,29.6,-0.98474,2e-05,1.49696]
[1780452740522,59.15,66783.19,29.6,-0.98473,2e-05,1.49797]
[1780452741528,59.15,66786.21,29.6,-0.98468,2e-05,1.50228]
[1780452742536,59.15,66788.74,29.6,-0.98464,2e-05,1.50589]
[1780452747571,59.15,66789.21,29.6,-0.98463,2e-05,1.50647]
[1780452748578,59.15,66788.11,29.6,-0.98465,2e-05,1.50487]
[1780452749585,59.15,66789.0,29.6,-0.98463,2e-05,1.50613]
[1780452751599,59.15,66789.9,29.6,-0.98464,2e-05,1.50497]
[1780452752606,59.15,66791.19,29.6,-0.98462,2e-05,1.5068]
[1780452753613,59.15,66790.55,29.6,-0.98463,2e-05,1.50587]
[1780452754619,59.15,66791.31,29.6,-0.98462,2e-05,1.50694]
[1780452756634,59.15,66791.93,29.6,-0.98461,2e-05,1.5078]
[1780452757641,59.15,66790.47,29.6,-0.98463,2e-05,1.50568]
[1780452758908,59.15,66790.47,29.6,-0.98463,2e-05,1.50568]
[1780452759016,59.15,66790.47,29.6,-0.98463,2e-05,1.50568]
[1780452759114,59.15,66791.14,29.6,-0.98462,2e-05,1.50663]
[1780452759656,59.15,66796.35,29.6,-0.98454,2e-05,1.5141]
[1780452760663,59.15,66800.87,29.6,-0.98446,2e-05,1.5206]
[1780452761670,59.14,66801.95,29.6,-0.98444,2e-05,1.52212]
[1780452763683,59.14,66802.61,29.6,-0.98443,2e-05,1.52298]
[1780452767245,59.14,66802.57,29.6,-0.98443,2e-05,1.52279]
[1780452767406,59.14,66802.57,29.6,-0.98443,2e-05,1.52279]
[1780452767711,59.14,66804.63,29.6,-0.9844,2e-05,1.52572]
[1780452768319,59.14,66804.63,29.6,-0.9844,2e-05,1.52572]
[1780452768719,59.14,66806.21,29.6,-0.98437,2e-05,1.52796]
[1780452770733,59.14,66809.13,29.6,-0.98433,2e-05,1.53209]
[1780452771270,59.14,66809.13,29.6,-0.98433,2e-05,1.53209]
[1780452771739,59.14,66802.37,29.6,-0.98444,2e-05,1.52222]
[1780452772748,59.14,66798.66,29.6,-0.9845,2e-05,1.51681]
[1780452773754,59.14,66797.74,29.6,-0.98452,2e-05,1.51544]
[1780452776774,59.14,66797.12,29.6,-0.98453,2e-05,1.51444]
[1780452777782,59.14,66796.04,29.6,-0.98455,2e-05,1.51285]
[1780452782817,59.14,66796.23,29.6,-0.98455,2e-05,1.51297]
[1780452787929,59.14,66795.74,29.6,-0.98456,2e-05,1.51214]
[1780452788029,59.14,66794.42,29.6,-0.98458,2e-05,1.51021]
[1780452792887,59.14,66794.95,29.6,-0.98457,2e-05,1.51084]
[1780452793894,59.13,66795.52,29.6,-0.98457,2e-05,1.51163]
[1780452794901,59.13,66792.88,29.6,-0.98461,2e-05,1.5078]
[1780452797922,59.13,66793.55,29.6,-0.9846,2e-05,1.50869]
[1780452803966,59.13,66793.17,29.6,-0.98461,2e-05,1.508]
[1780452805242,59.13,66780.09,29.6,-0.98483,2e-05,1.48927]
[1780452805980,59.13,66770.15,29.6,-0.98499,2e-05,1.47519]
[1780452806987,59.13,66766.55,29.6,-0.98505,2e-05,1.47015]
[1780452807995,59.13,66766.04,29.6,-0.98506,2e-05,1.46947]
[1780452809840,59.13,66766.04,29.6,-0.98506,2e-05,1.46947]
[1780452809915,59.13,66766.04,29.6,-0.98506,2e-05,1.46947]
[1780452810025,59.13,66766.04,29.6,-0.98506,2e-05,1.46947]
[1780452810099,59.13,66766.75,29.6,-0.98504,2e-05,1.47056]
[1780452811016,59.13,66760.99,29.6,-0.98516,2e-05,1.46012]
[1780452816051,59.14,66759.69,29.6,-0.98518,2e-05,1.45858]
[1780452820856,59.14,66759.21,29.6,-0.98518,2e-05,1.45814]
[1780452821086,59.14,66759.98,29.6,-0.98517,2e-05,1.45928]
[1780452822082,59.14,66759.98,29.6,-0.98517,2e-05,1.45928]
[1780452822093,59.14,66759.23,29.6,-0.98518,2e-05,1.45828]
[1780452823100,59.14,66760.84,29.6,-0.98516,2e-05,1.4606]
[1780452825114,59.14,66759.0,29.6,-0.98518,2e-05,1.45813]
[1780452826121,59.14,66759.53,29.6,-0.98518,2e-05,1.45892]
[1780452827128,59.14,66760.65,29.6,-0.98516,2e-05,1.46055]
[1780452828135,59.14,66764.19,29.6,-0.9851,2e-05,1.46557]
[1780452829142,59.14,66766.36,29.6,-0.98506,2e-05,1.46867]
[1780452831067,59.14,66766.26,29.6,-0.98506,2e-05,1.46857]
[1780452832163,59.14,66764.27,29.6,-0.98509,2e-05,1.46584]
[1780452833170,59.14,66763.44,29.6,-0.98511,2e-05,1.46472]
[1780452834177,59.14,66764.37,29.6,-0.98509,2e-05,1.46607]
[1780452835184,59.15,66763.17,29.6,-0.98511,2e-05,1.46443]
[1780452836729,59.15,66762.8,29.6,-0.98512,2e-05,1.46396]
[1780452837198,59.15,66764.23,29.6,-0.98509,2e-05,1.46601]
[1780452838205,59.15,66763.4,29.6,-0.98511,2e-05,1.46489]
[1780452840219,59.15,66761.99,29.6,-0.98513,2e-05,1.463]
[1780452841226,59.15,66760.82,29.6,-0.98515,2e-05,1.46141]
[1780452843240,59.15,66760.17,29.6,-0.98516,2e-05,1.4606]
[1780452845254,59.15,66758.86,29.6,-0.98518,2e-05,1.45887]
[1780452846261,59.15,66759.73,29.6,-0.98516,2e-05,1.46014]
[1780452847268,59.15,66760.91,29.6,-0.98514,2e-05,1.46185]
[1780452848131,59.15,66760.91,29.6,-0.98514,2e-05,1.46185]
[1780452848275,59.15,66760.35,29.6,-0.98515,2e-05,1.46111]
[1780452849282,59.15,66761.32,29.6,-0.98513,2e-05,1.46252]
[1780452853310,59.15,66760.53,29.6,-0.98514,2e-05,1.4616]
[1780452857338,59.15,66759.94,29.6,-0.98515,2e-05,1.46097]
[1780452860359,59.16,66760.99,29.6,-0.98513,2e-05,1.46259]
[1780452861366,59.16,66760.27,29.6,-0.98514,2e-05,1.46163]
[1780452863385,59.16,66760.56,29.6,-0.98514,2e-05,1.46208]
[1780452863390,59.16,66765.86,29.6,-0.98505,2e-05,1.46958]
[1780452864421,59.16,66765.86,29.6,-0.98505,2e-05,1.46958]
[1780452864520,59.16,66771.83,29.6,-0.98495,2e-05,1.47805]
[1780452865394,59.16,66780.52,29.6,-0.98481,2e-05,1.49042]
[1780452866402,59.16,66783.83,29.6,-0.98475,2e-05,1.49515]
[1780452867412,59.16,66781.41,29.6,-0.98479,2e-05,1.4917]
[1780452868419,59.16,66777.65,29.6,-0.98486,2e-05,1.48634]
[1780452869426,59.16,66776.26,29.6,-0.98488,2e-05,1.48436]
[1780452874461,59.16,66776.44,29.6,-0.9849,2e-05,1.48228]
[1780452876475,59.16,66773.16,29.6,-0.98495,2e-05,1.47766]
[1780452877482,59.16,66771.77,29.6,-0.98498,2e-05,1.47571]
[1780452878548,59.16,66771.77,29.6,-0.98498,2e-05,1.47571]
[1780452878566,59.16,66770.16,29.6,-0.985,2e-05,1.47346]
[1780452879495,59.16,66769.16,29.6,-0.98502,2e-05,1.47208]
[1780452880502,59.16,66765.77,29.6,-0.98507,2e-05,1.46733]
[1780452882517,59.16,66765.12,29.6,-0.98508,2e-05,1.4665]
[1780452883832,59.16,66763.06,29.6,-0.98512,2e-05,1.46364]
[1780452889566,59.16,66763.39,29.6,-0.98511,2e-05,1.46438]
[1780452891580,59.16,66765.02,29.6,-0.98508,2e-05,1.46676]
[1780452893692,59.16,66763.95,29.6,-0.9851,2e-05,1.46534]
[1780452894600,59.16,66757.02,29.6,-0.98521,2e-05,1.45567]
[1780452895608,59.16,66754.52,29.6,-0.98525,2e-05,1.45224]
[1780452896920,59.16,66754.52,29.6,-0.98525,2e-05,1.45224]
[1780452897109,59.16,66748.34,29.6,-0.98535,2e-05,1.4437]
[1780452897622,59.17,66739.59,29.6,-0.98549,2e-05,1.43167]
[1780452898905,59.17,66736.19,29.6,-0.98554,2e-05,1.42708]
[1780452900643,59.17,66734.67,29.6,-0.98556,2e-05,1.42521]
[1780452901650,59.17,66736.98,29.6,-0.98552,2e-05,1.4285]
[1780452902657,59.17,66738.39,29.6,-0.9855,2e-05,1.43055]
[1780452904671,59.17,66739.25,29.6,-0.98548,2e-05,1.43194]
[1780452905678,59.17,66742.88,29.6,-0.98542,2e-05,1.43705]
[1780452906685,59.17,66744.62,29.6,-0.9854,2e-05,1.43955]
[1780452907692,59.17,66753.78,29.6,-0.98525,2e-05,1.45237]
[1780452908867,59.17,66758.77,29.6,-0.98516,2e-05,1.45941]
[1780452909706,59.18,66761.46,29.6,-0.98512,2e-05,1.46323]
[1780452912727,59.18,66762.23,29.6,-0.98511,2e-05,1.46445]
[1780452913734,59.18,66762.95,29.6,-0.98509,2e-05,1.4655]
[1780452915750,59.18,66753.37,29.6,-0.98525,2e-05,1.45217]
[1780452916755,59.18,66745.2,29.6,-0.98538,2e-05,1.44087]
[1780452917763,59.18,66741.66,29.6,-0.98544,2e-05,1.43606]
[1780452918769,59.18,66740.13,29.6,-0.98546,2e-05,1.43403]
[1780452919776,59.18,66739.0,29.6,-0.98548,2e-05,1.43257]
[1780452922796,59.18,66740.42,29.6,-0.98545,2e-05,1.43482]
[1780452923804,59.18,66739.48,29.6,-0.98546,2e-05,1.43362]
[1780452927277,59.19,66739.28,29.6,-0.98547,2e-05,1.43354]
[1780452927345,59.19,66739.28,29.6,-0.98547,2e-05,1.43354]
[1780452927379,59.19,66740.01,29.6,-0.98545,2e-05,1.43464]
[1780452927632,59.19,66740.01,29.6,-0.98545,2e-05,1.43464]
[1780452927833,59.19,66735.48,29.6,-0.98552,2e-05,1.42849]
[1780452928642,59.19,66735.48,29.6,-0.98552,2e-05,1.42849]
[1780452928718,59.19,66735.48,29.6,-0.98552,2e-05,1.42849]
[1780452929038,59.19,66735.48,29.6,-0.98552,2e-05,1.42849]
[1780452929051,59.19,66727.95,29.6,-0.98564,2e-05,1.41826]
[1780452929847,59.19,66715.48,29.6,-0.98584,2e-05,1.40139]
[1780452930862,59.19,66719.61,29.6,-0.98577,2e-05,1.40715]
[1780452932198,59.19,66717.98,29.6,-0.98582,2e-05,1.40277]
[1780452934168,59.19,66718.9,29.6,-0.9858,2e-05,1.40432]
[1780452934889,59.2,66718.18,29.6,-0.98581,2e-05,1.40349]
[1780452935896,59.2,66717.01,29.6,-0.98583,2e-05,1.40205]
[1780452936903,59.2,66713.42,29.6,-0.98588,2e-05,1.39734]
[1780452937910,59.2,66707.33,29.6,-0.98597,2e-05,1.38927]
[1780452938916,59.2,66706.72,29.6,-0.98598,2e-05,1.38863]
[1780452939925,59.2,66713.07,29.6,-0.98588,2e-05,1.39738]
[1780452940932,59.2,66718.73,29.6,-0.98579,2e-05,1.40521]
[1780452941939,59.2,66722.46,29.6,-0.98573,2e-05,1.41044]
[1780452942946,59.21,66716.7,29.6,-0.98582,2e-05,1.40274]
[1780452943953,59.21,66710.97,29.6,-0.9859,2e-05,1.39513]
[1780452944960,59.21,66710.19,29.6,-0.98591,2e-05,1.39424]
[1780452945764,59.21,66710.19,29.6,-0.98591,2e-05,1.39424]
[1780452946357,59.21,66706.74,29.6,-0.98597,2e-05,1.38976]
[1780452946974,59.21,66703.49,29.6,-0.98602,2e-05,1.38556]
[1780452951135,59.22,66703.39,29.6,-0.98601,2e-05,1.38579]
[1780452951146,59.22,66706.78,29.6,-0.98596,2e-05,1.39072]
[1780452952321,59.22,66706.78,29.6,-0.98596,2e-05,1.39072]
[1780452952353,59.22,66714.46,29.6,-0.98583,2e-05,1.40127]
[1780452953030,59.22,66714.59,29.6,-0.98583,2e-05,1.4016]
[1780452954037,59.22,66712.23,29.6,-0.98586,2e-05,1.39856]
[1780452955727,59.22,66712.3,29.6,-0.98586,2e-05,1.39881]
[1780452956051,59.23,66713.18,29.6,-0.98585,2e-05,1.40017]
[1780452957058,59.23,66712.53,29.6,-0.98585,2e-05,1.39944]
[1780452960080,59.23,66713.52,29.6,-0.98583,2e-05,1.40126]
[1780452961087,59.23,66715.98,29.6,-0.98579,2e-05,1.40475]
[1780452961606,59.23,66715.98,29.6,-0.98579,2e-05,1.40475]
[1780452962094,59.23,66708.0,29.6,-0.98592,2e-05,1.3941]
[1780452963104,59.23,66699.86,29.6,-0.98604,2e-05,1.38331]
[1780452964111,59.24,66699.95,29.6,-0.98604,2e-05,1.38361]
[1780452965118,59.24,66699.41,29.6,-0.98604,2e-05,1.38308]
[1780452966125,59.24,66698.19,29.6,-0.98606,2e-05,1.38163]
[1780452967132,59.24,66696.5,29.6,-0.98608,2e-05,1.37955]
[1780452968139,59.24,66697.12,29.6,-0.98607,2e-05,1.38057]
[1780452970368,59.25,66696.61,29.6,-0.98608,2e-05,1.38027]
[1780452970753,59.25,66696.61,29.6,-0.98608,2e-05,1.38027]
[1780452971345,59.25,66696.61,29.6,-0.98608,2e-05,1.38027]
[1780452971446,59.25,66705.0,29.6,-0.98594,2e-05,1.39174]
[1780452972167,59.25,66715.39,29.6,-0.98578,2e-05,1.40597]
[1780452972714,59.25,66715.39,29.6,-0.98578,2e-05,1.40597]
[1780452973174,59.25,66716.7,29.6,-0.98576,2e-05,1.4079]
[1780452974409,59.25,66717.85,29.6,-0.98574,2e-05,1.40961]
[1780452975277,59.25,66725.09,29.6,-0.98562,2e-05,1.41963]
[1780452976195,59.25,66729.77,29.6,-0.98554,2e-05,1.42617]
[1780452978505,59.26,66729.75,29.6,-0.98554,2e-05,1.42637]
[1780452978826,59.26,66729.75,29.6,-0.98554,2e-05,1.42637]
[1780452978829,59.26,66729.75,29.6,-0.98554,2e-05,1.42637]
[1780452979218,59.26,66733.06,29.6,-0.98549,2e-05,1.43103]
[1780452980225,59.26,66739.14,29.6,-0.98539,2e-05,1.43953]
[1780452981232,59.26,66741.62,29.6,-0.98535,2e-05,1.44306]
[1780452982239,59.26,66740.8,29.6,-0.98536,2e-05,1.442]
[1780452983246,59.26,66741.82,29.6,-0.98534,2e-05,1.4435]
[1780452985260,59.26,66744.38,29.6,-0.9853,2e-05,1.44721]
[1780452986267,59.26,66745.5,29.6,-0.98528,2e-05,1.44884]
[1780452988281,59.26,66752.37,29.6,-0.98517,2e-05,1.45856]
[1780452989288,59.26,66748.92,29.6,-0.98522,2e-05,1.4538]
[1780452990297,59.26,66751.08,29.6,-0.98519,2e-05,1.45688]
[1780452991303,59.26,66757.65,29.6,-0.9851,2e-05,1.46376]
[1780452992311,59.27,66758.67,29.6,-0.98509,2e-05,1.46523]
[1780452993318,59.27,66759.43,29.6,-0.98507,2e-05,1.46634]
[1780452994273,59.27,66759.43,29.6,-0.98507,2e-05,1.46634]
[1780452994334,59.27,66759.43,29.6,-0.98507,2e-05,1.46634]
[1780452994351,59.27,66759.43,29.6,-0.98507,2e-05,1.46634]
[1780452994412,59.27,66761.25,29.6,-0.98504,2e-05,1.46894]
[1780452994489,59.27,66761.25,29.6,-0.98504,2e-05,1.46894]
[1780452995332,59.27,66768.62,29.6,-0.98492,2e-05,1.47937]
[1780452996339,59.27,66770.81,29.6,-0.98488,2e-05,1.48249]
[1780452999906,59.27,66770.62,29.6,-0.98489,2e-05,1.48226]
[1780453000852,59.27,66771.07,29.6,-0.98488,2e-05,1.48292]
[1780453001374,59.27,66772.37,29.6,-0.98486,2e-05,1.48477]
[1780453002381,59.27,66770.79,29.6,-0.98488,2e-05,1.48254]
[1780453003388,59.27,66768.78,29.6,-0.98492,2e-05,1.47971]
[1780453004396,59.27,66769.66,29.6,-0.9849,2e-05,1.48098]
[1780453005403,59.27,66771.23,29.6,-0.98488,2e-05,1.48322]
[1780453006528,59.27,66770.8,29.6,-0.98488,2e-05,1.48262]
[1780453008424,59.27,66770.04,29.6,-0.9849,2e-05,1.48158]
[1780453010438,59.27,66773.44,29.6,-0.98484,2e-05,1.48642]
[1780453011445,59.27,66775.48,29.6,-0.9848,2e-05,1.48934]
[1780453012098,59.27,66775.48,29.6,-0.9848,2e-05,1.48934]
[1780453012452,59.27,66774.72,29.6,-0.98482,2e-05,1.48826]
[1780453013459,59.27,66773.57,29.6,-0.98484,2e-05,1.48663]
[1780453014466,59.27,66775.32,29.6,-0.98481,2e-05,1.48912]
[1780453015473,59.27,66774.27,29.6,-0.98482,2e-05,1.48764]
[1780453016480,59.27,66779.94,29.6,-0.98473,2e-05,1.49571]
[1780453017487,59.27,66783.01,29.6,-0.98468,2e-05,1.50009]
[1780453018494,59.27,66784.86,29.6,-0.98465,2e-05,1.50272]
[1780453023539,59.27,66785.36,29.6,-0.98464,2e-05,1.50332]
[1780453025552,59.27,66785.96,29.6,-0.98463,2e-05,1.50412]
[1780453027152,59.27,66785.96,29.6,-0.98463,2e-05,1.50412]
[1780453027213,59.27,66785.96,29.6,-0.98463,2e-05,1.50412]
[1780453027234,59.27,66786.61,29.6,-0.98462,2e-05,1.50499]
[1780453027735,59.27,66786.61,29.6,-0.98462,2e-05,1.50499]
[1780453028188,59.27,66786.61,29.6,-0.98462,2e-05,1.50499]
[1780453028280,59.27,66788.51,29.6,-0.98459,2e-05,1.50768]
[1780453028574,59.27,66790.43,29.6,-0.98456,2e-05,1.51044]
[1780453029581,59.27,66792.63,29.6,-0.98452,2e-05,1.51357]
[1780453031595,59.27,66796.86,29.6,-0.98445,2e-05,1.51957]
[1780453032602,59.26,66810.85,29.6,-0.98421,2e-05,1.53982]
[1780453034401,59.26,66812.77,29.6,-0.98418,2e-05,1.54247]
[1780453035452,59.26,66812.77,29.6,-0.98418,2e-05,1.54247]
[1780453035517,59.26,66815.87,29.6,-0.98413,2e-05,1.5469]
[1780453035611,59.26,66815.87,29.6,-0.98413,2e-05,1.5469]
[1780453035907,59.26,66817.29,29.6,-0.9841,2e-05,1.54898]
[1780453036631,59.26,66819.15,29.6,-0.98407,2e-05,1.5516]
[1780453037638,59.26,66820.84,29.6,-0.98405,2e-05,1.55398]
[1780453038691,59.26,66820.03,29.6,-0.98406,2e-05,1.55268]
[1780453042719,59.26,66821.35,29.6,-0.98405,2e-05,1.55406]
[1780453043726,59.26,66816.94,29.6,-0.98412,2e-05,1.54759]
[1780453045435,59.26,66816.94,29.6,-0.98412,2e-05,1.54759]
[1780453045460,59.25,66811.3,29.6,-0.98422,2e-05,1.53914]
[1780453045740,59.25,66807.26,29.6,-0.98429,2e-05,1.53317]
[1780453046747,59.25,66806.44,29.6,-0.98431,2e-05,1.5319]
[1780453048761,59.25,66805.95,29.6,-0.98432,2e-05,1.53105]
[1780453053796,59.25,66805.63,29.6,-0.98435,2e-05,1.52781]
[1780453055810,59.25,66804.27,29.6,-0.98437,2e-05,1.52571]
[1780453057185,59.25,66804.27,29.6,-0.98437,2e-05,1.52571]
[1780453057216,59.25,66803.32,29.6,-0.98439,2e-05,1.52428]
[1780453057824,59.25,66799.56,29.6,-0.98446,2e-05,1.51879]
[1780453058831,59.25,66797.09,29.6,-0.9845,2e-05,1.51518]
[1780453059958,59.25,66797.09,29.6,-0.9845,2e-05,1.51518]
[1780453059961,59.25,66800.16,29.6,-0.98445,2e-05,1.51956]
[1780453060845,59.25,66806.49,29.6,-0.98434,2e-05,1.52868]
[1780453061852,59.24,66809.34,29.6,-0.98429,2e-05,1.53275]
[1780453064873,59.24,66808.26,29.6,-0.98431,2e-05,1.53097]
[1780453066887,59.24,66809.18,29.6,-0.9843,2e-05,1.53217]
[1780453067895,59.24,66810.37,29.6,-0.98428,2e-05,1.53382]
[1780453068901,59.24,66814.34,29.6,-0.98421,2e-05,1.53953]
[1780453069908,59.24,66816.0,29.6,-0.98418,2e-05,1.54187]
[1780453070914,59.24,66814.78,29.6,-0.98421,2e-05,1.54]
[1780453071922,59.24,66816.4,29.6,-0.98418,2e-05,1.54227]
[1780453074575,59.24,66816.94,29.6,-0.98417,2e-05,1.54297]
[1780453074676,59.24,66815.91,29.6,-0.98419,2e-05,1.54129]
[1780453077060,59.24,66815.96,29.6,-0.98419,2e-05,1.54127]
[1780453077964,59.23,66817.45,29.6,-0.98417,2e-05,1.54327]
[1780453079978,59.23,66816.8,29.6,-0.98418,2e-05,1.54213]
[1780453080986,59.23,66817.56,29.6,-0.98417,2e-05,1.54315]
[1780453082824,59.23,66817.81,29.6,-0.98417,2e-05,1.54343]
[1780453083000,59.23,66821.83,29.6,-0.9841,2e-05,1.54922]
[1780453084008,59.23,66828.4,29.6,-0.98399,2e-05,1.55877]
[1780453085458,59.23,66828.4,29.6,-0.98399,2e-05,1.55877]
[1780453085546,59.23,66828.43,29.6,-0.98399,2e-05,1.5587]
[1780453088035,59.23,66829.11,29.6,-0.98398,2e-05,1.55934]
[1780453089042,59.22,66826.44,29.6,-0.98403,2e-05,1.55529]
[1780453091631,59.22,66826.45,29.6,-0.98403,2e-05,1.55519]
[1780453091056,59.22,66825.45,29.6,-0.98405,2e-05,1.55361]
[1780453092063,59.22,66823.8,29.6,-0.98408,2e-05,1.55107]
[1780453095084,59.22,66824.62,29.6,-0.98407,2e-05,1.55196]
[1780453097276,59.22,66825.19,29.6,-0.98406,2e-05,1.55269]
[1780453100119,59.21,66821.27,29.6,-0.98413,2e-05,1.5465]
[1780453101126,59.21,66818.83,29.6,-0.98417,2e-05,1.54283]
[1780453102133,59.21,66817.41,29.6,-0.9842,2e-05,1.54066]
[1780453102958,59.21,66817.41,29.6,-0.9842,2e-05,1.54066]
[1780453108629,59.21,66817.81,29.6,-0.9842,2e-05,1.54081]
[1780453108715,59.21,66824.3,29.6,-0.98409,2e-05,1.55012]
[1780453109182,59.21,66827.69,29.6,-0.98403,2e-05,1.5551]
[1780453111196,59.21,66829.67,29.6,-0.98402,2e-05,1.55531]
[1780453115491,59.2,66829.13,29.6,-0.98404,2e-05,1.55417]
[1780453115633,59.2,66829.13,29.6,-0.98404,2e-05,1.55417]
[1780453115683,59.2,66829.82,29.6,-0.98402,2e-05,1.55508]
[1780453116230,59.2,66833.64,29.6,-0.98396,2e-05,1.56059]
[1780453117430,59.2,66833.64,29.6,-0.98396,2e-05,1.56059]
[1780453117440,59.2,66837.47,29.6,-0.98389,2e-05,1.56613]
[1780453117994,59.2,66837.47,29.6,-0.98389,2e-05,1.56613]
[1780453118245,59.2,66832.28,29.6,-0.98399,2e-05,1.55833]
[1780453119252,59.2,66829.61,29.6,-0.98403,2e-05,1.55428]
[1780453123131,59.2,66829.56,29.6,-0.98404,2e-05,1.55398]
[1780453123673,59.19,66836.42,29.6,-0.98392,2e-05,1.56388]
[1780453124287,59.19,66842.52,29.6,-0.98382,2e-05,1.57278]
[1780453125294,59.19,66842.39,29.6,-0.98382,2e-05,1.57245]
[1780453129322,59.19,66841.7,29.6,-0.98384,2e-05,1.57085]
[1780453132343,59.18,66839.99,29.6,-0.98387,2e-05,1.5679]
[1780453135364,59.18,66844.43,29.6,-0.9838,2e-05,1.57408]
[1780453136372,59.18,66848.04,29.6,-0.98374,2e-05,1.5793]
[1780453137378,59.18,66846.05,29.6,-0.98378,2e-05,1.57619]
[1780453138385,59.18,66847.21,29.6,-0.98376,2e-05,1.57776]
[1780453139393,59.18,66848.35,29.6,-0.98374,2e-05,1.57931]
[1780453140400,59.18,66849.84,29.6,-0.98371,2e-05,1.58137]
[1780453141407,59.17,66849.18,29.6,-0.98373,2e-05,1.58023]
[1780453143421,59.17,66847.59,29.6,-0.98376,2e-05,1.57755]
[1780453144428,59.17,66845.25,29.6,-0.9838,2e-05,1.57391]
[1780453145435,59.17,66843.54,29.6,-0.98384,2e-05,1.57123]
[1780453146442,59.17,66842.94,29.6,-0.98385,2e-05,1.5702]
[1780453151480,59.16,66842.79,29.6,-0.98386,2e-05,1.56928]
[1780453153494,59.16,66841.75,29.6,-0.98388,2e-05,1.56746]
[1780453155508,59.16,66842.79,29.6,-0.98386,2e-05,1.56873]
[1780453157522,59.16,66841.61,29.6,-0.98389,2e-05,1.5667]
[1780453160543,59.15,66843.0,29.6,-0.98387,2e-05,1.56837]
[1780453161550,59.15,66844.18,29.6,-0.98385,2e-05,1.56998]
[1780453164575,59.15,66842.43,29.6,-0.98389,2e-05,1.56697]
[1780453165578,59.15,66835.92,29.6,-0.984,2e-05,1.55721]
[1780453166585,59.15,66832.8,29.6,-0.98406,2e-05,1.5525]
[1780453167593,59.14,66834.07,29.6,-0.98404,2e-05,1.55426]
[1780453168600,59.14,66834.78,29.6,-0.98402,2e-05,1.5552]
[1780453169607,59.14,66835.55,29.6,-0.98401,2e-05,1.55622]
[1780453174642,59.14,66835.01,29.6,-0.98405,2e-05,1.55239]
[1780453178670,59.14,66837.28,29.6,-0.98402,2e-05,1.55531]
[1780453180684,59.13,66838.93,29.6,-0.98399,2e-05,1.55752]
[1780453181691,59.13,66842.46,29.6,-0.98393,2e-05,1.56262]
[1780453184712,59.13,66839.24,29.6,-0.98399,2e-05,1.55749]
[1780453185719,59.13,66838.1,29.6,-0.98401,2e-05,1.55568]
[1780453186662,59.13,66838.1,29.6,-0.98401,2e-05,1.55568]
[1780453186726,59.13,66832.89,29.6,-0.98411,2e-05,1.5479]
[1780453187732,59.13,66825.58,29.6,-0.98423,2e-05,1.53708]
[1780453188741,59.13,66824.95,29.6,-0.98425,2e-05,1.53606]
[1780453189747,59.13,66823.85,29.6,-0.98427,2e-05,1.53438]
[1780453190264,59.13,66823.85,29.6,-0.98427,2e-05,1.53438]
[1780453190754,59.12,66827.72,29.6,-0.9842,2e-05,1.53995]
[1780453191761,59.12,66828.27,29.6,-0.98419,2e-05,1.54068]
[1780453193775,59.12,66829.81,29.6,-0.98417,2e-05,1.54276]
[1780453194785,59.12,66834.97,29.6,-0.98408,2e-05,1.55024]
[1780453195789,59.12,66837.67,29.6,-0.98403,2e-05,1.55412]
[1780453196796,59.12,66839.83,29.6,-0.984,2e-05,1.5572]
[1780453199817,59.12,66838.54,29.6,-0.98403,2e-05,1.55483]
[1780453200824,59.12,66837.83,29.6,-0.98404,2e-05,1.55367]
[1780453201831,59.12,66834.76,29.6,-0.98409,2e-05,1.54916]
[1780453202838,59.11,66835.94,29.6,-0.98407,2e-05,1.55068]
[1780453207873,59.11,66835.37,29.6,-0.98409,2e-05,1.54931]
[1780453210894,59.11,66834.62,29.6,-0.98411,2e-05,1.54791]
[1780453212370,59.11,66834.62,29.6,-0.98411,2e-05,1.54791]
[1780453212446,59.11,66830.88,29.6,-0.98417,2e-05,1.54232]
[1780453212908,59.11,66828.25,29.6,-0.98422,2e-05,1.53838]
[1780453213915,59.1,66823.76,29.6,-0.9843,2e-05,1.53175]
[1780453214922,59.1,66821.53,29.6,-0.98434,2e-05,1.52843]
[1780453215929,59.1,66820.79,29.6,-0.98435,2e-05,1.52729]
[1780453216936,59.1,66819.85,29.6,-0.98437,2e-05,1.52587]
[1780453217943,59.1,66818.95,29.6,-0.98438,2e-05,1.5245]
[1780453219609,59.1,66818.39,29.6,-0.98439,2e-05,1.52363]
[1780453219957,59.1,66819.07,29.6,-0.98438,2e-05,1.52457]
[1780453224518,59.1,66818.77,29.6,-0.98439,2e-05,1.52402]
[1780453224567,59.1,66818.77,29.6,-0.98439,2e-05,1.52392]
[1780453224898,59.1,66818.77,29.6,-0.98439,2e-05,1.52392]
[1780453225422,59.1,66818.77,29.6,-0.98439,2e-05,1.52392]
[1780453225629,59.1,66818.77,29.6,-0.98439,2e-05,1.52392]
[1780453225680,59.1,66818.77,29.6,-0.98439,2e-05,1.52392]
[1780453225479,59.1,66807.03,29.6,-0.98459,2e-05,1.50695]
[1780453226000,59.1,66787.93,29.6,-0.98491,2e-05,1.47961]
[1780453227008,59.1,66780.23,29.6,-0.98504,2e-05,1.46872]
[1780453228353,59.1,66780.0,29.6,-0.98504,2e-05,1.46838]
[1780453229800,59.1,66781.28,29.6,-0.98502,2e-05,1.47031]
[1780453230031,59.1,66780.41,29.6,-0.98503,2e-05,1.46908]
[1780453233052,59.1,66783.21,29.6,-0.98501,2e-05,1.47077]
[1780453234059,59.1,66784.38,29.6,-0.98499,2e-05,1.47246]
[1780453235066,59.1,66783.21,29.6,-0.98501,2e-05,1.47084]
[1780453236790,59.1,66782.55,29.6,-0.98502,2e-05,1.46999]
[1780453236882,59.1,66782.55,29.6,-0.98502,2e-05,1.46999]
[1780453237080,59.1,66775.74,29.6,-0.98513,2e-05,1.4604]
[1780453238088,59.1,66770.28,29.6,-0.98522,2e-05,1.4528]
[1780453239030,59.1,66770.28,29.6,-0.98522,2e-05,1.4528]
[1780453239095,59.1,66771.04,29.6,-0.9852,2e-05,1.45394]
[1780453240111,59.1,66775.91,29.6,-0.98512,2e-05,1.46083]
[1780453241118,59.1,66783.59,29.6,-0.985,2e-05,1.4717]
[1780453242125,59.1,66783.28,29.6,-0.985,2e-05,1.4713]
[1780453244139,59.11,66784.34,29.6,-0.98498,2e-05,1.47287]
[1780453245149,59.11,66779.35,29.6,-0.98506,2e-05,1.46587]
[1780453246156,59.11,66778.56,29.6,-0.98508,2e-05,1.4648]
[1780453248170,59.11,66780.25,29.6,-0.98505,2e-05,1.46727]
[1780453251191,59.11,66781.22,29.6,-0.98503,2e-05,1.46877]
[1780453252198,59.11,66784.48,29.6,-0.98498,2e-05,1.47342]
[1780453253205,59.11,66778.59,29.6,-0.98507,2e-05,1.46514]
[1780453254212,59.11,66773.38,29.6,-0.98516,2e-05,1.45787]
[1780453255075,59.11,66773.38,29.6,-0.98516,2e-05,1.45787]
[1780453255218,59.11,66770.34,29.6,-0.98521,2e-05,1.45367]
[1780453256417,59.11,66765.23,29.6,-0.98529,2e-05,1.4466]
[1780453257233,59.11,66759.37,29.6,-0.98538,2e-05,1.43853]
[1780453260255,59.11,66754.32,29.6,-0.98546,2e-05,1.43182]
[1780453261262,59.11,66752.34,29.6,-0.98549,2e-05,1.42919]
[1780453264283,59.12,66760.83,29.6,-0.98535,2e-05,1.44127]
[1780453265290,59.12,66765.49,29.6,-0.98527,2e-05,1.44785]
[1780453266297,59.12,66762.66,29.6,-0.98532,2e-05,1.44398]
[1780453267306,59.12,66756.46,29.6,-0.98542,2e-05,1.43545]
[1780453268313,59.12,66747.2,29.6,-0.98557,2e-05,1.42277]
[1780453269320,59.12,66744.09,29.6,-0.98561,2e-05,1.41861]
[1780453270407,59.12,66744.09,29.6,-0.98561,2e-05,1.41861]
[1780453270496,59.12,66744.09,29.6,-0.98561,2e-05,1.41861]
[1780453270575,59.12,66744.09,29.6,-0.98561,2e-05,1.41861]
[1780453270645,59.12,66742.38,29.6,-0.98564,2e-05,1.41639]
[1780453271494,59.12,66742.38,29.6,-0.98564,2e-05,1.41639]
[1780453271521,59.12,66734.47,29.6,-0.98576,2e-05,1.40571]
[1780453272752,59.13,66732.33,29.6,-0.98579,2e-05,1.4031]
[1780453274355,59.13,66727.73,29.6,-0.98586,2e-05,1.397]
[1780453275604,59.13,66724.15,29.6,-0.98592,2e-05,1.39232]
[1780453276887,59.13,66724.15,29.6,-0.98592,2e-05,1.39232]
[1780453276917,59.13,66721.51,29.6,-0.98596,2e-05,1.3891]
[1780453277498,59.13,66715.18,29.6,-0.98605,2e-05,1.38058]
[1780453278081,59.13,66715.18,29.6,-0.98605,2e-05,1.38058]
[1780453278387,59.13,66709.4,29.6,-0.98614,2e-05,1.37302]
[1780453279394,59.13,66708.46,29.6,-0.98615,2e-05,1.37197]
[1780453280641,59.13,66708.46,29.6,-0.98615,2e-05,1.37197]
[1780453280743,59.14,66710.57,29.6,-0.98612,2e-05,1.37499]
[1780453281408,59.14,66713.74,29.6,-0.98607,2e-05,1.37944]
[1780453283422,59.14,66712.15,29.6,-0.98609,2e-05,1.3777]
[1780453284096,59.14,66712.15,29.6,-0.98609,2e-05,1.3777]
[1780453284429,59.14,66709.4,29.6,-0.98613,2e-05,1.37421]
[1780453285437,59.15,66712.66,29.6,-0.98607,2e-05,1.37878]
[1780453286444,59.15,66711.15,29.6,-0.9861,2e-05,1.37694]
[1780453287451,59.15,66708.94,29.6,-0.98613,2e-05,1.37418]
[1780453289671,59.15,66708.43,29.6,-0.98613,2e-05,1.3737]
[1780453292486,59.16,66707.06,29.6,-0.98617,2e-05,1.37039]
[1780453293363,59.16,66707.06,29.6,-0.98617,2e-05,1.37039]
[1780453293493,59.16,66698.81,29.6,-0.98629,2e-05,1.35962]
[1780453294500,59.16,66690.56,29.6,-0.98641,2e-05,1.34893]
[1780453295494,59.16,66690.56,29.6,-0.98641,2e-05,1.34893]
[1780453295507,59.16,66687.61,29.6,-0.98645,2e-05,1.34529]
[1780453297164,59.17,66687.33,29.6,-0.98646,2e-05,1.34517]
[1780453297277,59.17,66687.33,29.6,-0.98646,2e-05,1.34517]
[1780453297521,59.17,66680.42,29.6,-0.98656,2e-05,1.33635]
[1780453298534,59.17,66680.42,29.6,-0.98656,2e-05,1.33635]
[1780453298621,59.17,66680.42,29.6,-0.98656,2e-05,1.33635]
[1780453298640,59.17,66675.9,29.6,-0.98662,1e-05,1.33071]
[1780453299824,59.18,66674.19,29.6,-0.98664,1e-05,1.32904]
[1780453300542,59.18,66671.11,29.6,-0.98669,1e-05,1.32503]
[1780453301548,59.18,66668.61,29.6,-0.98672,1e-05,1.32207]
[1780453303563,59.18,66667.34,29.6,-0.98673,1e-05,1.32101]
[1780453304721,59.18,66667.34,29.6,-0.98673,1e-05,1.32101]
[1780453304853,59.18,66667.34,29.6,-0.98673,1e-05,1.32101]
[1780453304870,59.19,66663.88,29.6,-0.98678,1e-05,1.31711]
[1780453305635,59.19,66663.88,29.6,-0.98678,1e-05,1.31711]
[1780453305724,59.19,66663.88,29.6,-0.98678,1e-05,1.31711]
[1780453305740,59.19,66665.18,29.6,-0.98676,1e-05,1.31879]
[1780453306584,59.19,66661.53,29.6,-0.98681,1e-05,1.31437]
[1780453307591,59.19,66660.77,29.6,-0.98682,1e-05,1.31368]
[1780453308598,59.2,66659.34,29.6,-0.98683,1e-05,1.31214]
[1780453312833,59.2,66658.98,29.6,-0.98683,1e-05,1.31259]
[1780453312841,59.2,66658.98,29.6,-0.98683,1e-05,1.31259]
[1780453312910,59.21,66657.36,29.6,-0.98685,1e-05,1.31111]
[1780453313415,59.21,66657.36,29.6,-0.98685,1e-05,1.31111]
[1780453313899,59.21,66647.84,29.6,-0.98698,1e-05,1.29919]
[1780453314399,59.21,66647.84,29.6,-0.98698,1e-05,1.29919]
[1780453314639,59.21,66636.73,29.6,-0.98714,1e-05,1.28504]
[1780453315647,59.22,66632.65,29.6,-0.9872,1e-05,1.2802]
[1780453316654,59.25,66629.31,29.6,-0.98721,1e-05,1.27944]
[1780453317661,59.28,66626.81,29.6,-0.9872,1e-05,1.27976]
[1780453318668,59.31,66624.76,29.6,-0.98719,1e-05,1.28066]
[1780453319675,59.34,66619.67,29.6,-0.98722,1e-05,1.27772]
[1780453320683,59.37,66618.18,29.6,-0.98721,1e-05,1.27929]
[1780453321164,59.37,66618.18,29.6,-0.98721,1e-05,1.27929]
[1780453321886,59.37,66618.18,29.6,-0.98721,1e-05,1.27929]
[1780453321945,59.44,66616.81,29.6,-0.98714,1e-05,1.28453]
[1780453322698,59.44,66605.53,29.6,-0.98731,1e-05,1.27034]
[1780453323940,59.5,66606.82,29.6,-0.98721,1e-05,1.27896]
[1780453324076,59.5,66606.82,29.6,-0.98721,1e-05,1.27896]
[1780453324816,59.5,66614.83,29.6,-0.98709,1e-05,1.28907]
[1780453325720,59.54,66621.9,29.6,-0.98695,1e-05,1.30156]
[1780453326048,59.54,66621.9,29.6,-0.98695,1e-05,1.30156]
[1780453326727,59.56,66612.93,29.6,-0.98704,1e-05,1.29342]
[1780453327734,59.59,66610.15,29.6,-0.98705,1e-05,1.29294]
[1780453328741,59.62,66609.98,29.6,-0.98701,1e-05,1.2959]
[1780453330755,59.68,66608.34,29.6,-0.98696,1e-05,1.30012]
[1780453332769,59.73,66603.8,29.6,-0.98696,1e-05,1.30045]
[1780453333776,59.79,66599.64,29.6,-0.98695,1e-05,1.30115]
[1780453334783,59.82,66598.35,29.6,-0.98693,1e-05,1.30255]
[1780453335790,59.84,66603.23,29.6,-0.98683,1e-05,1.31177]
[1780453336582,59.84,66603.23,29.6,-0.98683,1e-05,1.31177]
[1780453336797,59.85,66609.12,29.6,-0.98674,1e-05,1.31959]
[1780453337121,59.85,66609.12,29.6,-0.98674,1e-05,1.31959]
[1780453337804,59.85,66603.59,29.6,-0.98681,1e-05,1.31279]
[1780453338811,59.85,66598.65,29.6,-0.98688,1e-05,1.30677]
[1780453339744,59.85,66598.65,29.6,-0.98688,1e-05,1.30677]
[1780453339818,59.85,66605.59,29.6,-0.98678,1e-05,1.31563]
[1780453340825,59.88,66611.83,29.6,-0.98665,1e-05,1.32684]
[1780453341832,59.88,66612.68,29.6,-0.98664,1e-05,1.3282]
[1780453342839,59.89,66623.09,29.6,-0.98648,1e-05,1.34192]
[1780453343846,59.89,66627.88,29.6,-0.9864,1e-05,1.34839]
[1780453344932,59.89,66627.88,29.6,-0.9864,1e-05,1.34839]
[1780453345040,59.89,66618.63,29.6,-0.98654,1e-05,1.3366]
[1780453345860,59.89,66605.31,29.6,-0.98673,1e-05,1.31968]
[1780453346867,59.9,66609.11,29.6,-0.98668,1e-05,1.32483]
[1780453347874,59.9,66608.21,29.6,-0.98669,1e-05,1.32394]
[1780453349888,59.9,66606.04,29.6,-0.98671,1e-05,1.32142]
[1780453350895,59.9,66598.25,29.6,-0.98682,1e-05,1.31198]
[1780453351907,59.91,66593.3,29.6,-0.98691,1e-05,1.30376]
[1780453352915,59.93,66591.3,29.6,-0.98691,1e-05,1.30415]
[1780453353923,59.96,66590.08,29.6,-0.98689,1e-05,1.30552]
[1780453355410,59.99,66590.05,29.6,-0.98686,1e-05,1.30837]
[1780453355738,59.99,66590.05,29.6,-0.98686,1e-05,1.30837]
[1780453355937,60.01,66585.69,29.6,-0.98689,1e-05,1.30566]
[1780453356125,60.01,66585.69,29.6,-0.98689,1e-05,1.30566]
[1780453356475,60.01,66585.69,29.6,-0.98689,1e-05,1.30566]
[1780453356722,60.01,66585.69,29.6,-0.98689,1e-05,1.30566]
[1780453356944,60.04,66588.63,29.6,-0.98681,1e-05,1.31226]
[1780453357951,60.06,66593.23,29.6,-0.98671,1e-05,1.32088]
[1780453358958,60.07,66595.49,29.6,-0.98668,1e-05,1.32403]
[1780453359966,60.07,66599.2,29.6,-0.98662,1e-05,1.32905]
[1780453360973,60.07,66601.84,29.6,-0.98658,1e-05,1.33269]
[1780453361980,60.07,66598.04,29.6,-0.98663,1e-05,1.32805]
[1780453362841,60.07,66598.04,29.6,-0.98663,1e-05,1.32805]
[1780453362987,60.08,66601.23,29.6,-0.98658,1e-05,1.3324]
[1780453363994,60.08,66606.59,29.6,-0.9865,1e-05,1.33955]
[1780453365001,60.08,66609.34,29.6,-0.98645,1e-05,1.34334]
[1780453365870,60.08,66609.34,29.6,-0.98645,1e-05,1.34334]
[1780453366008,60.08,66604.6,29.6,-0.98652,1e-05,1.33743]
[1780453367014,60.08,66601.81,29.6,-0.98656,1e-05,1.33406]
[1780453368024,60.09,66603.08,29.6,-0.98654,1e-05,1.33594]
[1780453371043,60.09,66603.12,29.6,-0.98653,1e-05,1.33667]
[1780453372050,60.09,66598.63,29.6,-0.9866,1e-05,1.33112]
[1780453373389,60.1,66598.54,29.6,-0.98659,1e-05,1.33124]
[1780453373393,60.1,66598.54,29.6,-0.98659,1e-05,1.33124]
[1780453373831,60.1,66598.54,29.6,-0.98659,1e-05,1.33124]
[1780453374064,60.1,66612.25,29.6,-0.98639,1e-05,1.34922]
[1780453374153,60.1,66612.25,29.6,-0.98639,1e-05,1.34922]
[1780453375071,60.1,66616.27,29.6,-0.98632,2e-05,1.35466]
[1780453377085,60.1,66613.47,29.6,-0.98636,1e-05,1.35142]
[1780453379404,60.11,66613.24,29.6,-0.98636,1e-05,1.35133]
[1780453379462,60.11,66616.81,29.6,-0.98631,2e-05,1.35619]
[1780453380106,60.11,66621.4,29.6,-0.98623,2e-05,1.36239]
[1780453381682,60.11,66619.89,29.6,-0.98626,2e-05,1.36061]
[1780453382124,60.11,66625.11,29.6,-0.98617,2e-05,1.36765]
[1780453383531,60.11,66632.21,29.6,-0.98606,2e-05,1.37718]
[1780453384134,60.12,66624.81,29.6,-0.98617,2e-05,1.3676]
[1780453385141,60.12,66624.12,29.6,-0.98618,2e-05,1.36687]
[1780453386148,60.12,66631.0,29.6,-0.98608,2e-05,1.37611]
[1780453387742,60.12,66634.49,29.6,-0.98602,2e-05,1.3809]
[1780453390859,60.13,66635.4,29.6,-0.986,2e-05,1.38273]
[1780453391183,60.13,66637.41,29.6,-0.98597,2e-05,1.38539]
[1780453393065,60.13,66633.32,29.6,-0.98603,2e-05,1.38028]
[1780453393671,60.13,66633.32,29.6,-0.98603,2e-05,1.38028]
[1780453393767,60.13,66631.92,29.6,-0.98605,2e-05,1.37843]
[1780453394204,60.13,66624.35,29.6,-0.98616,2e-05,1.36862]
[1780453395211,60.13,66621.08,29.6,-0.98621,2e-05,1.3645]
[1780453396623,60.13,66621.08,29.6,-0.98621,2e-05,1.3645]
[1780453396715,60.13,66618.04,29.6,-0.98625,2e-05,1.36071]
[1780453398349,60.14,66617.56,29.6,-0.98626,2e-05,1.36027]
[1780453398782,60.14,66618.3,29.6,-0.98625,2e-05,1.36143]
[1780453399666,60.14,66610.26,29.6,-0.98636,1e-05,1.35113]
[1780453400247,60.14,66601.11,29.6,-0.9865,1e-05,1.33948]
[1780453401254,60.14,66600.47,29.6,-0.9865,1e-05,1.33888]
[1780453402393,60.14,66600.47,29.6,-0.9865,1e-05,1.33888]
[1780453402455,60.15,66601.08,29.6,-0.98649,1e-05,1.3399]
[1780453403268,60.15,66593.43,29.6,-0.9866,1e-05,1.33027]
[1780453404275,60.15,66591.01,29.6,-0.98664,1e-05,1.3274]
[1780453406290,60.15,66592.64,29.6,-0.98661,1e-05,1.32999]
[1780453407296,60.16,66594.0,29.6,-0.98658,1e-05,1.33198]
[1780453408304,60.16,66594.71,29.6,-0.98657,1e-05,1.33313]
[1780453411601,60.16,66594.62,29.6,-0.98657,1e-05,1.33349]
[1780453411694,60.16,66599.52,29.6,-0.98651,1e-05,1.33779]
[1780453412332,60.17,66604.02,29.6,-0.98644,1e-05,1.34383]
[1780453413539,60.17,66604.02,29.6,-0.98644,1e-05,1.34383]
[1780453414346,60.17,66602.46,29.6,-0.98646,1e-05,1.34225]
[1780453417369,60.18,66601.19,29.6,-0.98647,1e-05,1.34126]
[1780453419383,60.18,66604.18,29.6,-0.98642,1e-05,1.34557]
[1780453420389,60.18,66605.18,29.6,-0.98641,1e-05,1.34708]
[1780453423695,60.19,66605.09,29.6,-0.9864,1e-05,1.34739]
[1780453423998,60.19,66605.09,29.6,-0.9864,1e-05,1.34739]
[1780453424036,60.19,66607.15,29.6,-0.98637,1e-05,1.35048]
[1780453424418,60.19,66609.15,29.6,-0.98634,1e-05,1.35308]
[1780453425407,60.19,66609.15,29.6,-0.98634,1e-05,1.35308]
[1780453425462,60.19,66602.08,29.6,-0.98644,1e-05,1.3441]
[1780453426500,60.19,66602.08,29.6,-0.98644,1e-05,1.3441]
[1780453426563,60.19,66602.08,29.6,-0.98644,1e-05,1.3441]
[1780453426871,60.19,66585.84,29.6,-0.98668,1e-05,1.32342]
[1780453427285,60.19,66585.84,29.6,-0.98668,1e-05,1.32342]
[1780453427459,60.2,66582.36,29.6,-0.98673,1e-05,1.31922]
[1780453430480,60.22,66581.82,29.6,-0.9867,1e-05,1.32158]
[1780453431487,60.25,66582.59,29.6,-0.98666,1e-05,1.32507]
[1780453435515,60.26,66584.48,29.6,-0.98662,1e-05,1.32847]
[1780453436481,60.26,66584.48,29.6,-0.98662,1e-05,1.32847]
[1780453436522,60.26,66588.78,29.6,-0.98655,1e-05,1.33423]
[1780453437529,60.26,66591.37,29.6,-0.98651,1e-05,1.3378]
[1780453439087,60.26,66591.37,29.6,-0.98651,1e-05,1.3378]
[1780453439118,60.26,66589.97,29.6,-0.98653,1e-05,1.33645]
[1780453439543,60.26,66587.05,29.6,-0.98657,1e-05,1.33269]
[1780453440550,60.27,66585.87,29.6,-0.98658,1e-05,1.33141]
[1780453441529,60.27,66585.87,29.6,-0.98658,1e-05,1.33141]
[1780453441825,60.27,66583.71,29.6,-0.98661,1e-05,1.32888]
[1780453443132,60.27,66590.24,29.6,-0.98651,1e-05,1.33773]
[1780453443415,60.27,66590.24,29.6,-0.98651,1e-05,1.33773]
[1780453443571,60.27,66586.91,29.6,-0.98656,1e-05,1.33345]
[1780453444578,60.27,66582.24,29.6,-0.98663,1e-05,1.32769]
[1780453445747,60.3,66580.51,29.6,-0.98662,1e-05,1.32789]
[1780453447603,60.32,66580.85,29.6,-0.98659,1e-05,1.33074]
[1780453448688,60.36,66588.36,29.6,-0.98643,1e-05,1.34509]
[1780453449612,60.36,66591.86,29.6,-0.98637,1e-05,1.34983]
[1780453450620,60.37,66595.76,29.6,-0.98631,1e-05,1.3551]
[1780453452634,60.37,66596.58,29.6,-0.98629,1e-05,1.35655]
[1780453453641,60.37,66598.14,29.6,-0.98627,2e-05,1.35878]
[1780453454648,60.37,66597.03,29.6,-0.98628,2e-05,1.35752]
[1780453455655,60.37,66595.49,29.6,-0.9863,1e-05,1.35571]
[1780453456662,60.38,66593.06,29.6,-0.98634,1e-05,1.35275]
[1780453457859,60.38,66593.06,29.6,-0.98634,1e-05,1.35275]
[1780453458676,60.38,66584.42,29.6,-0.98646,1e-05,1.34197]
[1780453459683,60.38,66582.4,29.6,-0.98649,1e-05,1.33958]
[1780453461041,60.38,66582.4,29.6,-0.98649,1e-05,1.33958]
[1780453461060,60.39,66584.3,29.6,-0.98645,1e-05,1.34247]
[1780453461697,60.39,66589.03,29.6,-0.98638,1e-05,1.34859]
[1780453462703,60.39,66588.23,29.6,-0.98639,1e-05,1.34776]
[1780453465725,60.39,66589.91,29.6,-0.98636,1e-05,1.35056]
[1780453466732,60.39,66590.81,29.6,-0.98635,1e-05,1.35193]
[1780453467739,60.4,66588.12,29.6,-0.98638,1e-05,1.34865]
[1780453468745,60.4,66590.16,29.6,-0.98635,1e-05,1.3515]
[1780453470760,60.4,66591.03,29.6,-0.98633,1e-05,1.35304]
[1780453472024,60.41,66592.02,29.6,-0.98634,1e-05,1.35246]
[1780453472774,60.41,66594.44,29.6,-0.9863,1e-05,1.35561]
[1780453473782,60.41,66596.08,29.6,-0.98627,2e-05,1.35794]
[1780453474789,60.41,66597.37,29.6,-0.98625,2e-05,1.35981]
[1780453475796,60.41,66598.42,29.6,-0.98623,2e-05,1.36137]
[1780453478817,60.42,66594.92,29.6,-0.98628,2e-05,1.35737]
[1780453479824,60.42,66596.2,29.6,-0.98626,2e-05,1.35922]
[1780453481838,60.42,66598.09,29.6,-0.98622,2e-05,1.36206]
[1780453486874,60.43,66597.37,29.6,-0.98622,2e-05,1.36205]
[1780453487880,60.43,66598.06,29.6,-0.98621,2e-05,1.36313]
[1780453488887,60.43,66600.47,29.6,-0.98617,2e-05,1.36646]
[1780453489893,60.43,66599.06,29.6,-0.98619,2e-05,1.3648]
[1780453494929,60.44,66600.11,29.6,-0.98617,2e-05,1.36705]
[1780453495936,60.44,66598.43,29.6,-0.98619,2e-05,1.36503]
[1780453496943,60.45,66599.58,29.6,-0.98617,2e-05,1.36671]
[1780453497950,60.45,66598.83,29.6,-0.98618,2e-05,1.36608]
[1780453499964,60.45,66597.35,29.6,-0.9862,2e-05,1.3645]
[1780453500971,60.45,66603.22,29.6,-0.98611,2e-05,1.37218]
[1780453502985,60.46,66598.24,29.6,-0.98618,2e-05,1.36617]
[1780453503992,60.46,66597.21,29.6,-0.98619,2e-05,1.365]
[1780453506006,60.46,66601.32,29.6,-0.98612,2e-05,1.37072]
[1780453507013,60.46,66603.2,29.6,-0.98609,2e-05,1.37335]
[1780453508020,60.46,66604.09,29.6,-0.98608,2e-05,1.37468]
[1780453513055,60.47,66604.5,29.6,-0.98606,2e-05,1.37601]
[1780453516075,60.47,66610.27,29.6,-0.98597,2e-05,1.38408]
[1780453517084,60.48,66611.1,29.6,-0.98595,2e-05,1.38532]
[1780453518092,60.48,66611.74,29.6,-0.98594,2e-05,1.3863]
[1780453520105,60.48,66609.74,29.6,-0.98597,2e-05,1.38394]
[1780453520349,60.48,66609.74,29.6,-0.98597,2e-05,1.38394]
[1780453520778,60.48,66609.74,29.6,-0.98597,2e-05,1.38394]
[1780453521111,60.48,66614.5,29.6,-0.9859,2e-05,1.39038]
[1780453521380,60.48,66614.5,29.6,-0.9859,2e-05,1.39038]
[1780453522171,60.48,66614.5,29.6,-0.9859,2e-05,1.39038]
[1780453522119,60.48,66617.11,29.6,-0.98585,2e-05,1.39397]
[1780453523126,60.48,66614.27,29.6,-0.9859,2e-05,1.39033]
[1780453528162,60.49,66613.39,29.6,-0.9859,2e-05,1.38984]
[1780453529169,60.49,66612.03,29.6,-0.98592,2e-05,1.38818]
[1780453530176,60.49,66614.32,29.6,-0.98588,2e-05,1.39135]
[1780453531183,60.49,66615.57,29.6,-0.98589,2e-05,1.39083]
[1780453532571,60.49,66615.61,29.6,-0.98588,2e-05,1.39102]
[1780453533197,60.5,66612.77,29.6,-0.98593,2e-05,1.3874]
[1780453533597,60.5,66612.77,29.6,-0.98593,2e-05,1.3874]
[1780453534204,60.5,66607.16,29.6,-0.98601,2e-05,1.38014]
[1780453535211,60.5,66602.31,29.6,-0.98608,2e-05,1.37392]
[1780453536218,60.5,66607.51,29.6,-0.986,2e-05,1.38092]
[1780453537152,60.5,66607.51,29.6,-0.986,2e-05,1.38092]
[1780453537225,60.5,66609.9,29.6,-0.98596,2e-05,1.38422]
[1780453539239,60.5,66610.82,29.6,-0.98594,2e-05,1.38573]
[1780453542518,60.51,66610.64,29.6,-0.98594,2e-05,1.38578]
[1780453542614,60.51,66609.76,29.6,-0.98596,2e-05,1.38477]
[1780453544218,60.51,66609.76,29.6,-0.98596,2e-05,1.38477]
[1780453543269,60.51,66605.58,29.6,-0.98602,2e-05,1.37941]
[1780453544301,60.51,66595.9,29.6,-0.98616,2e-05,1.36687]
[1780453545308,60.51,66587.22,29.6,-0.98629,1e-05,1.35575]
[1780453546315,60.51,66584.55,29.6,-0.98633,1e-05,1.35249]
[1780453548194,60.51,66584.55,29.6,-0.98633,1e-05,1.35249]
[1780453548329,60.52,66597.71,29.6,-0.98613,2e-05,1.37003]
[1780453549416,60.52,66597.71,29.6,-0.98613,2e-05,1.37003]
[1780453549512,60.52,66605.35,29.6,-0.98601,2e-05,1.38022]
[1780453550343,60.52,66605.52,29.6,-0.986,2e-05,1.3806]
[1780453551350,60.52,66606.5,29.6,-0.98599,2e-05,1.38205]
[1780453553364,60.52,66607.11,29.6,-0.98597,2e-05,1.38315]
[1780453555221,60.52,66607.11,29.6,-0.98597,2e-05,1.38315]
[1780453555232,60.53,66608.28,29.6,-0.98595,2e-05,1.38499]
[1780453555545,60.53,66608.28,29.6,-0.98595,2e-05,1.38499]
[1780453555580,60.53,66610.46,29.6,-0.98592,2e-05,1.38787]
[1780453556385,60.53,66612.92,29.6,-0.98588,2e-05,1.39126]
[1780453557392,60.53,66614.02,29.6,-0.98586,2e-05,1.39286]
[1780453559573,60.53,66614.35,29.6,-0.98585,2e-05,1.39343]
[1780453559667,60.53,66614.99,29.6,-0.98584,2e-05,1.39441]
[1780453560990,60.53,66615.66,29.6,-0.98583,2e-05,1.39543]
[1780453562428,60.54,66616.78,29.6,-0.98581,2e-05,1.39717]
[1780453563435,60.54,66617.9,29.6,-0.98579,2e-05,1.39878]
[1780453564716,60.54,66617.9,29.6,-0.98579,2e-05,1.39878]
[1780453565247,60.54,66617.9,29.6,-0.98579,2e-05,1.39878]
[1780453564766,60.54,66617.84,29.6,-0.98579,2e-05,1.39882]
[1780453565449,60.54,66620.44,29.6,-0.98575,2e-05,1.4024]
[1780453566456,60.54,66621.8,29.6,-0.98573,2e-05,1.40433]
[1780453567463,60.54,66619.15,29.6,-0.98577,2e-05,1.40091]
[1780453568470,60.54,66619.77,29.6,-0.98576,2e-05,1.40186]
[1780453572498,60.55,66619.02,29.6,-0.98576,2e-05,1.40132]
[1780453573505,60.55,66618.22,29.6,-0.98577,2e-05,1.40037]
[1780453576526,60.55,66618.85,29.6,-0.98576,2e-05,1.40156]
[1780453578540,60.55,66619.9,29.6,-0.98574,2e-05,1.40319]
[1780453579547,60.55,66621.41,29.6,-0.98572,2e-05,1.40532]
[1780453580925,60.55,66621.41,29.6,-0.98572,2e-05,1.40532]
[1780453580930,60.55,66619.99,29.6,-0.98574,2e-05,1.40353]
[1780453581581,60.55,66610.47,29.6,-0.98588,2e-05,1.391]
[1780453583234,60.56,66604.42,29.6,-0.98597,2e-05,1.3833]
[1780453585609,60.56,66601.61,29.6,-0.98601,2e-05,1.3799]
[1780453586616,60.56,66599.11,29.6,-0.98605,2e-05,1.37677]
[1780453587824,60.56,66599.11,29.6,-0.98605,2e-05,1.37677]
[1780453587833,60.56,66606.1,29.6,-0.98594,2e-05,1.38612]
[1780453588917,60.56,66606.1,29.6,-0.98594,2e-05,1.38612]
[1780453588961,60.56,66611.15,29.6,-0.98586,2e-05,1.39294]
[1780453589637,60.57,66613.7,29.6,-0.98582,2e-05,1.39646]
[1780453592123,60.57,66614.14,29.6,-0.98581,2e-05,1.39717]
[1780453592658,60.57,66616.42,29.6,-0.9858,2e-05,1.39812]
[1780453594018,60.57,66621.04,29.6,-0.98572,2e-05,1.40439]
[1780453594672,60.57,66625.99,29.6,-0.98564,2e-05,1.41112]
[1780453595679,60.57,66628.69,29.6,-0.9856,2e-05,1.41483]
[1780453596972,60.57,66629.38,29.6,-0.98559,2e-05,1.41585]
[1780453597693,60.57,66630.67,29.6,-0.98557,2e-05,1.41768]
[1780453599707,60.57,66631.27,29.6,-0.98556,2e-05,1.41867]
[1780453602728,60.58,66628.94,29.6,-0.98559,2e-05,1.4158]
[1780453605130,60.58,66629.28,29.6,-0.98558,2e-05,1.41635]
[1780453605236,60.58,66612.8,29.6,-0.98584,2e-05,1.39437]
[1780453605801,60.58,66612.8,29.6,-0.98584,2e-05,1.39437]
[1780453605922,60.58,66602.91,29.6,-0.98599,2e-05,1.3814]
[1780453606760,60.58,66600.51,29.6,-0.98602,2e-05,1.37838]
[1780453608194,60.58,66601.17,29.6,-0.98601,2e-05,1.37955]
[1780453609779,60.59,66602.02,29.6,-0.98599,2e-05,1.38098]
[1780453610632,60.59,66602.02,29.6,-0.98599,2e-05,1.38098]
[1780453610786,60.59,66601.39,29.6,-0.986,2e-05,1.3803]
[1780453611676,60.59,66601.39,29.6,-0.986,2e-05,1.3803]
[1780453611795,60.59,66593.01,29.6,-0.98613,2e-05,1.36947]
[1780453612802,60.59,66591.05,29.6,-0.98615,2e-05,1.36708]
[1780453614816,60.59,66593.32,29.6,-0.98612,2e-05,1.3704]
[1780453617837,60.6,66595.85,29.6,-0.98607,2e-05,1.37421]
[1780453619851,60.6,66594.7,29.6,-0.98609,2e-05,1.37303]
[1780453620858,60.6,66593.36,29.6,-0.9861,2e-05,1.37144]
[1780453621866,60.6,66594.74,29.6,-0.98608,2e-05,1.37341]
[1780453622873,60.6,66604.55,29.6,-0.98593,2e-05,1.38647]
[1780453623880,60.61,66604.84,29.6,-0.98592,2e-05,1.38699]
[1780453625894,60.61,66605.87,29.6,-0.9859,2e-05,1.38863]
[1780453627908,60.61,66604.05,29.6,-0.98593,2e-05,1.38649]
[1780453628916,60.61,66607.36,29.6,-0.98588,2e-05,1.39101]
[1780453629922,60.61,66606.56,29.6,-0.98589,2e-05,1.39008]
[1780453630929,60.61,66605.73,29.6,-0.9859,2e-05,1.38912]
[1780453633867,60.62,66605.96,29.6,-0.98589,2e-05,1.38969]
[1780453633950,60.62,66609.47,29.6,-0.98584,2e-05,1.39447]
[1780453634926,60.62,66609.47,29.6,-0.98584,2e-05,1.39447]
[1780453634957,60.62,66614.3,29.6,-0.98576,2e-05,1.40101]
[1780453636285,60.62,66612.97,29.6,-0.98578,2e-05,1.39935]
[1780453636972,60.62,66614.23,29.6,-0.98576,2e-05,1.40115]
[1780453639051,60.62,66614.09,29.6,-0.98576,2e-05,1.40108]
[1780453639077,60.62,66610.23,29.6,-0.98582,2e-05,1.39606]
[1780453639993,60.62,66606.47,29.6,-0.98587,2e-05,1.39121]
[1780453641000,60.63,66605.04,29.6,-0.98589,2e-05,1.38945]
[1780453643008,60.63,66604.61,29.6,-0.9859,2e-05,1.38902]
[1780453643019,60.63,66607.36,29.6,-0.98586,2e-05,1.39279]
[1780453644026,60.63,66610.57,29.6,-0.98581,2e-05,1.39717]
[1780453647047,60.63,66609.86,29.6,-0.98581,2e-05,1.39659]
[1780453651784,60.64,66610.23,29.6,-0.98582,2e-05,1.39525]
[1780453652082,60.64,66603.04,29.6,-0.98593,2e-05,1.38587]
[1780453653089,60.64,66595.59,29.6,-0.98604,2e-05,1.37622]
[1780453654096,60.64,66594.72,29.6,-0.98606,2e-05,1.37523]
[1780453655103,60.64,66595.21,29.6,-0.98605,2e-05,1.37603]
[1780453658124,60.65,66595.68,29.6,-0.98603,2e-05,1.37712]
[1780453659130,60.65,66593.78,29.6,-0.98606,2e-05,1.37478]
[1780453659480,60.65,66593.78,29.6,-0.98606,2e-05,1.37478]
[1780453660138,60.65,66592.92,29.6,-0.98607,2e-05,1.37381]
[1780453661145,60.65,66590.67,29.6,-0.9861,2e-05,1.37103]
[1780453663159,60.65,66587.39,29.6,-0.98615,2e-05,1.36708]
[1780453664166,60.65,66589.44,29.6,-0.98612,2e-05,1.36992]
[1780453666180,60.66,66587.04,29.6,-0.98615,2e-05,1.36712]
[1780453666750,60.66,66587.04,29.6,-0.98615,2e-05,1.36712]
[1780453667187,60.66,66585.07,29.6,-0.98618,2e-05,1.36473]
[1780453667752,60.66,66585.07,29.6,-0.98618,2e-05,1.36473]
[1780453668194,60.66,66583.63,29.6,-0.9862,2e-05,1.36302]
[1780453668424,60.66,66583.63,29.6,-0.9862,2e-05,1.36302]
[1780453669201,60.66,66587.93,29.6,-0.98613,2e-05,1.3688]
[1780453670208,60.66,66589.31,29.6,-0.98611,2e-05,1.37077]
[1780453671393,60.66,66589.31,29.6,-0.98611,2e-05,1.37077]
[1780453672222,60.67,66595.2,29.6,-0.98601,2e-05,1.37882]
[1780453672434,60.67,66595.2,29.6,-0.98601,2e-05,1.37882]
[1780453673229,60.67,66596.3,29.6,-0.98599,2e-05,1.38041]
[1780453674236,60.67,66591.67,29.6,-0.98607,2e-05,1.37406]
[1780453675243,60.67,66590.56,29.6,-0.98608,2e-05,1.37277]
[1780453676250,60.67,66589.44,29.6,-0.9861,2e-05,1.37147]
[1780453677257,60.67,66588.32,29.6,-0.98611,2e-05,1.37017]
[1780453678264,60.67,66585.41,29.6,-0.98616,2e-05,1.36654]
[1780453680278,60.67,66586.61,29.6,-0.98613,2e-05,1.36845]
[1780453681285,60.68,66587.56,29.6,-0.98612,2e-05,1.36986]
[1780453683299,60.68,66588.2,29.6,-0.9861,2e-05,1.37103]
[1780453684305,60.68,66589.43,29.6,-0.98608,2e-05,1.3728]
[1780453685314,60.68,66591.99,29.6,-0.98604,2e-05,1.37632]
[1780453686321,60.68,66594.65,29.6,-0.986,2e-05,1.37996]
[1780453687327,60.69,66596.35,29.6,-0.98597,2e-05,1.38235]
[1780453689342,60.69,66599.06,29.6,-0.98593,2e-05,1.38621]
[1780453690349,60.69,66600.87,29.6,-0.9859,2e-05,1.38873]
[1780453691356,60.69,66595.73,29.6,-0.98597,2e-05,1.3821]
[1780453692363,60.69,66592.6,29.6,-0.98602,2e-05,1.37814]
[1780453693370,60.69,66593.44,29.6,-0.98601,2e-05,1.37939]
[1780453696391,60.69,66592.66,29.6,-0.98603,2e-05,1.37756]
[1780453697398,60.68,66591.66,29.6,-0.98605,2e-05,1.37598]
[1780453698405,60.68,66591.02,29.6,-0.98605,2e-05,1.3753]
[1780453699412,60.69,66589.82,29.6,-0.98607,2e-05,1.37389]
[1780453700419,60.68,66584.97,29.6,-0.98615,2e-05,1.36729]
[1780453701427,60.68,66587.07,29.6,-0.98612,2e-05,1.36978]
[1780453702433,60.68,66591.05,29.6,-0.98606,2e-05,1.37516]
[1780453703440,60.68,66594.8,29.6,-0.986,2e-05,1.38024]
[1780453708475,60.67,66595.31,29.6,-0.986,2e-05,1.37955]
[1780453712502,60.66,66595.88,29.6,-0.98603,2e-05,1.37691]
[1780453714517,60.66,66600.81,29.6,-0.98596,2e-05,1.38286]
[1780453715525,60.66,66604.54,29.6,-0.98591,2e-05,1.38749]
[1780453716532,60.65,66606.04,29.6,-0.98589,2e-05,1.38919]
[1780453721567,60.64,66599.81,29.6,-0.986,2e-05,1.37955]
[1780453722574,60.64,66598.04,29.6,-0.98603,2e-05,1.37696]
[1780453727609,60.63,66596.25,29.6,-0.98607,2e-05,1.3733]
[1780453728616,60.62,66594.79,29.6,-0.9861,2e-05,1.37113]
[1780453729623,60.62,66594.14,29.6,-0.98611,2e-05,1.37003]
[1780453730629,60.62,66592.73,29.6,-0.98614,2e-05,1.36793]
[1780453734658,60.61,66592.07,29.6,-0.98616,2e-05,1.36609]
[1780453735665,60.61,66589.54,29.6,-0.9862,2e-05,1.36255]
[1780453736672,60.61,66590.26,29.6,-0.98619,2e-05,1.36325]
[1780453737679,60.6,66591.58,29.6,-0.98617,2e-05,1.36473]
[1780453740700,60.6,66593.39,29.6,-0.98615,2e-05,1.36637]
[1780453742715,60.59,66598.25,29.6,-0.98609,2e-05,1.37223]
[1780453743722,60.59,66601.9,29.6,-0.98603,2e-05,1.3772]
[1780453745738,60.59,66603.27,29.6,-0.98601,2e-05,1.37847]
[1780453746745,60.59,66605.78,29.6,-0.98598,2e-05,1.38151]
[1780453748759,60.58,66606.63,29.6,-0.98597,2e-05,1.38209]
[1780453749766,60.58,66608.11,29.6,-0.98595,2e-05,1.38377]
[1780453751780,60.58,66609.1,29.6,-0.98593,2e-05,1.38537]
[1780453753794,60.59,66608.26,29.6,-0.98594,2e-05,1.38456]
[1780453756130,60.59,66609.11,29.6,-0.98593,2e-05,1.38612]
[1780453759447,60.59,66609.86,29.6,-0.98591,2e-05,1.38755]
[1780453759840,60.59,66604.54,29.6,-0.98599,2e-05,1.38054]
[1780453760849,60.59,66596.78,29.6,-0.98611,2e-05,1.37051]
[1780453763274,60.6,66597.0,29.6,-0.9861,2e-05,1.3713]
[1780453763871,60.6,66597.57,29.6,-0.98609,2e-05,1.37204]
[1780453766285,60.6,66592.23,29.6,-0.98617,2e-05,1.36516]
[1780453766820,60.6,66592.23,29.6,-0.98617,2e-05,1.36516]
[1780453766960,60.6,66585.26,29.6,-0.98627,1e-05,1.35628]
[1780453767901,60.6,66584.13,29.6,-0.98629,1e-05,1.35482]
[1780453768972,60.6,66584.13,29.6,-0.98629,1e-05,1.35482]
[1780453769021,60.6,66583.45,29.6,-0.9863,1e-05,1.35391]
[1780453769623,60.6,66583.45,29.6,-0.9863,1e-05,1.35391]
[1780453769668,60.6,66583.45,29.6,-0.9863,1e-05,1.35391]
[1780453769853,60.6,66583.45,29.6,-0.9863,1e-05,1.35391]
[1780453770046,60.6,66583.45,29.6,-0.9863,1e-05,1.35391]
[1780453770087,60.6,66583.45,29.6,-0.9863,1e-05,1.35391]
[1780453770143,60.6,66568.7,29.6,-0.98652,1e-05,1.33511]
[1780453770922,60.62,66568.66,29.6,-0.98649,1e-05,1.33738]
[1780453772936,60.67,66567.02,29.6,-0.98648,1e-05,1.33756]
[1780453774950,60.71,66568.0,29.6,-0.98641,1e-05,1.34326]
[1780453776964,60.71,66562.67,29.6,-0.98649,1e-05,1.33664]
[1780453778079,60.71,66557.72,29.6,-0.98656,1e-05,1.33076]
[1780453778981,60.71,66554.83,29.6,-0.9866,1e-05,1.32731]
[1780453780996,60.72,66559.78,29.6,-0.98652,1e-05,1.33411]
[1780453782003,60.72,66565.96,29.6,-0.98643,1e-05,1.34226]
[1780453783010,60.72,66566.25,29.6,-0.98642,1e-05,1.34285]
[1780453784020,60.72,66567.08,29.6,-0.9864,1e-05,1.34413]
[1780453785027,60.73,66569.75,29.6,-0.98636,1e-05,1.34778]
[1780453786034,60.73,66570.44,29.6,-0.98635,1e-05,1.34888]
[1780453787041,60.73,66571.2,29.6,-0.98634,1e-05,1.35007]
[1780453789055,60.73,66572.34,29.6,-0.98631,1e-05,1.35194]
[1780453792084,60.74,66576.21,29.6,-0.98625,1e-05,1.35755]
[1780453793087,60.74,66578.58,29.6,-0.98621,2e-05,1.36081]
[1780453796108,60.75,66579.43,29.6,-0.98619,2e-05,1.36247]
[1780453797115,60.75,66581.11,29.6,-0.98616,2e-05,1.36483]
[1780453798123,60.75,66577.63,29.6,-0.98622,2e-05,1.36049]
[1780453799130,60.75,66572.31,29.6,-0.98629,1e-05,1.35379]
[1780453801146,60.75,66576.54,29.6,-0.98622,1e-05,1.35966]
[1780453804167,60.76,66580.8,29.6,-0.98615,2e-05,1.36575]
[1780453805174,60.76,66585.15,29.6,-0.98609,2e-05,1.3716]
[1780453806181,60.76,66588.03,29.6,-0.98605,2e-05,1.37511]
[1780453807187,60.76,66586.37,29.6,-0.98607,2e-05,1.37268]
[1780453809202,60.75,66587.39,29.6,-0.98606,2e-05,1.3735]
[1780453810209,60.75,66589.06,29.6,-0.98604,2e-05,1.37543]
[1780453813230,60.74,66587.21,29.6,-0.98608,2e-05,1.37223]
[1780453814236,60.74,66586.03,29.6,-0.9861,2e-05,1.37044]
[1780453815340,60.74,66586.03,29.6,-0.9861,2e-05,1.37044]
[1780453815403,60.74,66588.84,29.6,-0.98606,2e-05,1.37386]
[1780453816251,60.74,66591.95,29.6,-0.98602,2e-05,1.37767]
[1780453817258,60.73,66594.34,29.6,-0.98598,2e-05,1.38055]
[1780453818400,60.73,66592.9,29.6,-0.98601,2e-05,1.37839]
[1780453819272,60.73,66593.85,29.6,-0.986,2e-05,1.37937]
[1780453820282,60.73,66590.66,29.6,-0.98605,2e-05,1.37492]
[1780453821286,60.72,66591.63,29.6,-0.98604,2e-05,1.37594]
[1780453823300,60.72,66590.4,29.6,-0.98606,2e-05,1.37381]
[1780453824307,60.72,66591.22,29.6,-0.98605,2e-05,1.37463]
[1780453826321,60.71,66590.32,29.6,-0.98607,2e-05,1.37294]
[1780453827328,60.71,66587.24,29.6,-0.98612,2e-05,1.36866]
[1780453827707,60.71,66587.24,29.6,-0.98612,2e-05,1.36866]
[1780453828335,60.71,66585.55,29.6,-0.98615,2e-05,1.36621]
[1780453831356,60.7,66584.25,29.6,-0.9862,2e-05,1.36152]
[1780453832740,60.7,66584.27,29.6,-0.9862,2e-05,1.36131]
[1780453833370,60.7,66591.1,29.6,-0.9861,2e-05,1.36997]
[1780453834377,60.7,66595.46,29.6,-0.98604,2e-05,1.37543]
[1780453837398,60.69,66596.67,29.6,-0.98603,2e-05,1.37624]
[1780453841738,60.68,66596.88,29.6,-0.98604,2e-05,1.37547]
[1780453842433,60.68,66602.12,29.6,-0.98596,2e-05,1.3821]
[1780453843431,60.68,66602.12,29.6,-0.98596,2e-05,1.3821]
[1780453843440,60.67,66605.46,29.6,-0.98591,2e-05,1.38622]
[1780453844171,60.67,66605.46,29.6,-0.98591,2e-05,1.38622]
[1780453844447,60.67,66601.72,29.6,-0.98597,2e-05,1.38102]
[1780453845453,60.67,66593.91,29.6,-0.9861,2e-05,1.37051]
[1780453846461,60.67,66592.56,29.6,-0.98612,2e-05,1.3685]
[1780453847468,60.66,66596.19,29.6,-0.98607,2e-05,1.373]
[1780453848475,60.66,66597.71,29.6,-0.98605,2e-05,1.37473]
[1780453850704,60.66,66598.18,29.6,-0.98605,2e-05,1.37484]
[1780453852503,60.65,66599.4,29.6,-0.98603,2e-05,1.37592]
[1780453855531,60.65,66601.15,29.6,-0.98602,2e-05,1.37743]
[1780453856196,60.65,66601.15,29.6,-0.98602,2e-05,1.37743]
[1780453856531,60.64,66600.42,29.6,-0.98603,2e-05,1.37621]
[1780453857538,60.64,66602.24,29.6,-0.98601,2e-05,1.37834]
[1780453861361,60.63,66602.37,29.6,-0.98601,2e-05,1.37771]
[1780453861539,60.63,66602.37,29.6,-0.98601,2e-05,1.37771]
[1780453861569,60.63,66599.0,29.6,-0.98607,2e-05,1.37303]
[1780453862576,60.63,66596.1,29.6,-0.98612,2e-05,1.36898]
[1780453863583,60.63,66598.83,29.6,-0.98608,2e-05,1.3723]
[1780453864536,60.63,66598.83,29.6,-0.98608,2e-05,1.3723]
[1780453864591,60.63,66602.67,29.6,-0.98602,2e-05,1.37708]
[1780453865598,60.62,66603.75,29.6,-0.98601,2e-05,1.37823]
[1780453868596,60.62,66605.11,29.6,-0.98599,2e-05,1.37949]
[1780453868619,60.62,66607.04,29.6,-0.98597,2e-05,1.38175]
[1780453869892,60.62,66607.04,29.6,-0.98597,2e-05,1.38175]
[1780453870201,60.62,66607.04,29.6,-0.98597,2e-05,1.38175]
[1780453870268,60.61,66607.65,29.6,-0.98596,2e-05,1.38201]
[1780453871014,60.61,66607.65,29.6,-0.98596,2e-05,1.38201]
[1780453871039,60.61,66617.82,29.6,-0.98581,2e-05,1.39545]
[1780453871640,60.58,66621.18,29.6,-0.98579,2e-05,1.39694]
[1780453872647,60.56,66624.7,29.6,-0.98577,2e-05,1.39863]
[1780453873654,60.53,66620.23,29.6,-0.98588,2e-05,1.3897]
[1780453874661,60.51,66625.7,29.6,-0.98583,2e-05,1.39411]
[1780453876316,60.45,66628.27,29.6,-0.98586,2e-05,1.3917]
[1780453876858,60.45,66629.39,29.6,-0.98584,2e-05,1.39319]
[1780453877682,60.43,66634.59,29.6,-0.98579,2e-05,1.39722]
[1780453879209,60.43,66634.59,29.6,-0.98579,2e-05,1.39722]
[1780453879430,60.38,66637.98,29.6,-0.98581,2e-05,1.39583]
[1780453879606,60.38,66637.98,29.6,-0.98581,2e-05,1.39583]
[1780453880318,60.38,66637.98,29.6,-0.98581,2e-05,1.39583]
[1780453880344,60.37,66646.02,29.6,-0.98569,2e-05,1.40626]
[1780453880662,60.37,66646.02,29.6,-0.98569,2e-05,1.40626]
[1780453880703,60.37,66652.43,29.6,-0.98559,2e-05,1.41486]
[1780453881710,60.37,66655.17,29.6,-0.98555,2e-05,1.41823]
[1780453883106,60.37,66656.31,29.6,-0.98553,2e-05,1.41943]
[1780453883724,60.36,66660.23,29.6,-0.98548,2e-05,1.42439]
[1780453884731,60.33,66662.74,29.6,-0.98548,2e-05,1.42438]
[1780453887418,60.3,66661.59,29.6,-0.98554,2e-05,1.41876]
[1780453887752,60.3,66660.12,29.6,-0.98557,2e-05,1.41678]
[1780453889766,60.29,66656.43,29.6,-0.98563,2e-05,1.41115]
[1780453890773,60.29,66651.94,29.6,-0.98571,2e-05,1.40481]
[1780453891780,60.29,66651.02,29.6,-0.98575,2e-05,1.40095]
[1780453894138,60.29,66650.93,29.6,-0.98575,2e-05,1.40053]
[1780453894801,60.28,66637.77,29.6,-0.98596,2e-05,1.38243]
[1780453895808,60.28,66636.52,29.6,-0.98598,2e-05,1.38051]
[1780453898971,60.27,66636.76,29.6,-0.98599,2e-05,1.38005]
[1780453899004,60.27,66636.76,29.6,-0.98599,2e-05,1.38005]
[1780453899031,60.27,66636.86,29.6,-0.98599,2e-05,1.38019]
[1780453900224,60.27,66636.86,29.6,-0.98599,2e-05,1.38019]
[1780453900256,60.27,66629.47,29.6,-0.9861,2e-05,1.37018]
[1780453900843,60.27,66616.7,29.6,-0.9863,2e-05,1.35324]
[1780453901849,60.26,66616.57,29.6,-0.98631,2e-05,1.35286]
[1780453902857,60.26,66614.42,29.6,-0.98634,2e-05,1.34986]
[1780453904872,60.26,66608.93,29.6,-0.98643,1e-05,1.34233]
[1780453905878,60.26,66605.55,29.6,-0.98648,1e-05,1.33777]
[1780453906886,60.26,66599.27,29.6,-0.98657,1e-05,1.32949]
[1780453908900,60.25,66600.37,29.6,-0.98656,1e-05,1.33056]
[1780453909907,60.25,66599.54,29.6,-0.98658,1e-05,1.32934]
[1780453911921,60.25,66601.62,29.6,-0.98655,1e-05,1.33168]
[1780453912928,60.25,66604.06,29.6,-0.98652,1e-05,1.33466]
[1780453914941,60.24,66602.94,29.6,-0.98654,1e-05,1.33288]
[1780453917963,60.24,66603.63,29.6,-0.98653,1e-05,1.33325]
[1780453919977,60.24,66602.95,29.6,-0.98655,1e-05,1.33204]
[1780453922286,60.23,66598.53,29.6,-0.98662,1e-05,1.32586]
[1780453923002,60.23,66585.58,29.6,-0.98681,1e-05,1.30933]
[1780453924012,60.23,66584.16,29.6,-0.98683,1e-05,1.30738]
[1780453925438,60.23,66581.33,29.6,-0.98687,1e-05,1.30354]
[1780453926025,60.23,66578.24,29.6,-0.98692,1e-05,1.29963]
[1780453927413,60.23,66578.24,29.6,-0.98692,1e-05,1.29963]
[1780453927587,60.23,66576.05,29.6,-0.98695,1e-05,1.29664]
[1780453928039,60.23,66574.77,29.6,-0.98697,1e-05,1.29503]
[1780453928693,60.23,66574.77,29.6,-0.98697,1e-05,1.29503]
[1780453928779,60.23,66574.77,29.6,-0.98697,1e-05,1.29503]
[1780453929068,60.23,66574.77,29.6,-0.98697,1e-05,1.29503]
[1780453929116,60.22,66570.11,29.6,-0.98704,1e-05,1.28907]
[1780453930444,60.22,66570.11,29.6,-0.98704,1e-05,1.28907]
[1780453930449,60.22,66565.25,29.6,-0.98711,1e-05,1.28279]
[1780453931508,60.22,66565.25,29.6,-0.98711,1e-05,1.28279]
[1780453931531,60.22,66560.54,29.6,-0.98718,1e-05,1.27684]
[1780453931931,60.22,66560.54,29.6,-0.98718,1e-05,1.27684]
[1780453931962,60.22,66560.54,29.6,-0.98718,1e-05,1.27684]
[1780453932510,60.22,66541.99,29.6,-0.98744,1e-05,1.25384]
[1780453932756,60.22,66541.99,29.6,-0.98744,1e-05,1.25384]
[1780453933075,60.22,66532.84,29.6,-0.98757,1e-05,1.24265]
[1780453934607,60.22,66528.74,29.6,-0.98763,1e-05,1.23763]
[1780453935089,60.22,66530.36,29.6,-0.9876,1e-05,1.2396]
[1780453936513,60.22,66529.25,29.6,-0.98762,1e-05,1.23825]
[1780453937103,60.22,66527.31,29.6,-0.98765,1e-05,1.23589]
[1780453942943,60.22,66527.04,29.6,-0.98765,1e-05,1.23557]
[1780453943198,60.22,66527.04,29.6,-0.98765,1e-05,1.23557]
[1780453944155,60.22,66519.19,29.6,-0.98776,1e-05,1.22609]
[1780453945162,60.22,66519.4,29.6,-0.98775,1e-05,1.22636]
[1780453946431,60.22,66519.4,29.6,-0.98775,1e-05,1.22636]
[1780453947401,60.22,66528.59,29.6,-0.98763,1e-05,1.23752]
[1780453948183,60.22,66539.71,29.6,-0.98747,1e-05,1.25108]
[1780453949191,60.22,66540.36,29.6,-0.98746,1e-05,1.25185]
[1780453950197,60.22,66542.52,29.6,-0.98743,1e-05,1.25448]
[1780453951205,60.22,66550.03,29.6,-0.98735,1e-05,1.26152]
[1780453952212,60.22,66553.41,29.6,-0.9873,1e-05,1.26565]
[1780453953219,60.22,66552.17,29.6,-0.98732,1e-05,1.26407]
[1780453955232,60.22,66549.23,29.6,-0.98736,1e-05,1.26035]
[1780453957247,60.22,66546.56,29.6,-0.9874,1e-05,1.25699]
[1780453958254,60.22,66542.97,29.6,-0.98745,1e-05,1.25255]
[1780453960268,60.22,66544.69,29.6,-0.98743,1e-05,1.25462]
[1780453961275,60.22,66549.55,29.6,-0.98736,1e-05,1.26057]
[1780453962282,60.22,66545.43,29.6,-0.98742,1e-05,1.25547]
[1780453963289,60.22,66542.79,29.6,-0.98746,1e-05,1.2522]
[1780453965303,60.22,66547.87,29.6,-0.98739,1e-05,1.2584]
[1780453967703,60.22,66548.71,29.6,-0.98738,1e-05,1.25938]
[1780453969331,60.22,66547.86,29.6,-0.98739,1e-05,1.25827]
[1780453970338,60.21,66549.02,29.6,-0.98737,1e-05,1.25967]
[1780453971345,60.21,66548.29,29.6,-0.98738,1e-05,1.25874]
[1780453972351,60.21,66549.88,29.6,-0.98736,1e-05,1.26066]
[1780453973359,60.21,66547.76,29.6,-0.98739,1e-05,1.25802]
[1780453974366,60.21,66549.09,29.6,-0.98737,1e-05,1.25963]
[1780453975466,60.21,66549.09,29.6,-0.98737,1e-05,1.25963]
[1780453975558,60.21,66549.09,29.6,-0.98737,1e-05,1.25963]
[1780453975660,60.21,66549.09,29.6,-0.98737,1e-05,1.25963]
[1780453975632,60.21,66553.17,29.6,-0.98732,1e-05,1.26463]
[1780453976558,60.21,66553.17,29.6,-0.98732,1e-05,1.26463]
[1780453976655,60.21,66556.88,29.6,-0.98726,1e-05,1.26918]
[1780453977387,60.21,66559.87,29.6,-0.98722,1e-05,1.27283]
[1780453981415,60.21,66561.42,29.6,-0.9872,1e-05,1.27452]
[1780453982426,60.21,66566.32,29.6,-0.98713,1e-05,1.28063]
[1780453983575,60.21,66567.26,29.6,-0.98712,1e-05,1.28174]
[1780453984442,60.21,66574.07,29.6,-0.98702,1e-05,1.29011]
[1780453985449,60.21,66579.49,29.6,-0.98695,1e-05,1.29684]
[1780453987463,60.21,66578.72,29.6,-0.98696,1e-05,1.29565]
[1780453988470,60.2,66577.73,29.6,-0.98698,1e-05,1.2943]
[1780453992498,60.2,66578.88,29.6,-0.98696,1e-05,1.29534]
[1780453993505,60.2,66580.18,29.6,-0.98695,1e-05,1.29687]
[1780453997533,60.2,66585.89,29.6,-0.98687,1e-05,1.30364]
[1780453998540,60.19,66589.98,29.6,-0.98681,1e-05,1.30871]
[1780454000554,60.19,66589.35,29.6,-0.98682,1e-05,1.30764]
[1780454001561,60.19,66590.75,29.6,-0.9868,1e-05,1.30929]
[1780454003420,60.19,66591.21,29.6,-0.9868,1e-05,1.30974]
[1780454003575,60.19,66592.25,29.6,-0.98679,1e-05,1.31092]
[1780454004582,60.19,66592.89,29.6,-0.98678,1e-05,1.3116]
[1780454006596,60.18,66594.27,29.6,-0.98676,1e-05,1.31308]
[1780454007603,60.18,66595.74,29.6,-0.98674,1e-05,1.31481]
[1780454008613,60.18,66596.79,29.6,-0.98673,1e-05,1.316]
[1780454009597,60.18,66596.79,29.6,-0.98673,1e-05,1.316]
[1780454009635,60.18,66596.79,29.6,-0.98673,1e-05,1.316]
[1780454009702,60.18,66598.78,29.6,-0.9867,1e-05,1.31839]
[1780454010630,60.18,66607.19,29.6,-0.98658,1e-05,1.32902]
[1780454011637,60.18,66603.76,29.6,-0.98665,1e-05,1.3222]
[1780454012644,60.18,66601.84,29.6,-0.98668,1e-05,1.31958]
[1780454013651,60.17,66599.67,29.6,-0.98672,1e-05,1.31666]
[1780454014658,60.17,66600.26,29.6,-0.98671,1e-05,1.31726]
[1780454015666,60.17,66601.43,29.6,-0.98669,1e-05,1.3186]
[1780454016673,60.17,66602.1,29.6,-0.98669,1e-05,1.3193]
[1780454018687,60.17,66601.06,29.6,-0.9867,1e-05,1.31767]
[1780454019694,60.17,66599.43,29.6,-0.98673,1e-05,1.31543]
[1780454020701,60.17,66601.07,29.6,-0.98671,1e-05,1.31738]
[1780454023722,60.16,66600.07,29.6,-0.98673,1e-05,1.31565]
[1780454024729,60.16,66600.64,29.6,-0.98672,1e-05,1.31623]
[1780454027750,60.16,66606.89,29.6,-0.98663,1e-05,1.32378]
[1780454028758,60.15,66610.8,29.6,-0.98658,1e-05,1.32864]
[1780454031780,60.15,66613.44,29.6,-0.98655,1e-05,1.33153]
[1780454032786,60.15,66616.33,29.6,-0.9865,1e-05,1.33508]
[1780454033900,60.15,66616.33,29.6,-0.9865,1e-05,1.33508]
[1780454034097,60.15,66616.33,29.6,-0.9865,1e-05,1.33508]
[1780454034132,60.15,66616.24,29.6,-0.98651,1e-05,1.33478]
[1780454035021,60.15,66616.24,29.6,-0.98651,1e-05,1.33478]
[1780454035411,60.14,66623.5,29.6,-0.9864,1e-05,1.3438]
[1780454035807,60.14,66628.36,29.6,-0.98633,2e-05,1.35012]
[1780454037821,60.14,66629.11,29.6,-0.98632,2e-05,1.35067]
[1780454040601,60.13,66627.07,29.6,-0.98636,2e-05,1.34739]
[1780454040853,60.13,66632.57,29.6,-0.98628,2e-05,1.35456]
[1780454042407,60.13,66631.91,29.6,-0.98629,2e-05,1.35327]
[1780454042867,60.13,66634.38,29.6,-0.98626,2e-05,1.35649]
[1780454044286,60.13,66630.32,29.6,-0.98632,2e-05,1.35097]
[1780454045888,60.12,66629.61,29.6,-0.98634,2e-05,1.34963]
[1780454046895,60.12,66631.8,29.6,-0.98631,2e-05,1.35227]
[1780454047902,60.12,66633.79,29.6,-0.98628,2e-05,1.35466]
[1780454048909,60.12,66631.56,29.6,-0.98632,2e-05,1.35153]
[1780454051930,60.12,66632.42,29.6,-0.9863,2e-05,1.35244]
[1780454053944,60.11,66628.18,29.6,-0.98637,2e-05,1.34649]
[1780454055161,60.11,66622.18,29.6,-0.98647,1e-05,1.3385]
[1780454055958,60.11,66620.6,29.6,-0.98649,1e-05,1.33627]
[1780454056965,60.11,66617.68,29.6,-0.98654,1e-05,1.33232]
[1780454060231,60.1,66627.01,29.6,-0.9864,1e-05,1.34387]
[1780454060993,60.1,66636.18,29.6,-0.98627,2e-05,1.35563]
[1780454062001,60.1,66635.7,29.6,-0.98628,2e-05,1.35478]
[1780454064016,60.09,66637.06,29.6,-0.98626,2e-05,1.35613]
[1780454065023,60.09,66636.05,29.6,-0.98628,2e-05,1.3546]
[1780454066030,60.09,66637.13,29.6,-0.98627,2e-05,1.35579]
[1780454067037,60.09,66638.64,29.6,-0.98625,2e-05,1.35756]
[1780454068044,60.09,66639.83,29.6,-0.98623,2e-05,1.3589]
[1780454071065,60.08,66638.42,29.6,-0.98628,2e-05,1.35411]
[1780454072072,60.08,66636.99,29.6,-0.98631,2e-05,1.35203]
[1780454073079,60.08,66640.03,29.6,-0.98626,2e-05,1.3558]
[1780454076716,60.07,66638.96,29.6,-0.98629,2e-05,1.35355]
[1780454077107,60.07,66632.41,29.6,-0.98639,2e-05,1.34501]
[1780454078113,60.07,66628.28,29.6,-0.98645,1e-05,1.33945]
[1780454085163,60.06,66628.61,29.6,-0.98646,1e-05,1.33861]
[1780454090198,60.07,66628.81,29.6,-0.98644,1e-05,1.34007]
[1780454091208,60.07,66631.9,29.6,-0.9864,2e-05,1.34432]
[1780454093221,60.07,66622.89,29.6,-0.98652,1e-05,1.33311]
[1780454094228,60.07,66617.65,29.6,-0.9866,1e-05,1.32617]
[1780454095234,60.07,66616.37,29.6,-0.98663,1e-05,1.32435]
[1780454096242,60.07,66617.01,29.6,-0.98662,1e-05,1.32502]
[1780454098471,60.07,66616.94,29.6,-0.98662,1e-05,1.32478]
[1780454098495,60.06,66617.54,29.6,-0.98662,1e-05,1.32524]
[1780454099474,60.06,66617.54,29.6,-0.98662,1e-05,1.32524]
[1780454099692,60.06,66611.68,29.6,-0.9867,1e-05,1.31757]
[1780454100562,60.06,66604.52,29.6,-0.98681,1e-05,1.30829]
[1780454102284,60.06,66606.73,29.6,-0.98678,1e-05,1.31098]
[1780454103290,60.06,66608.02,29.6,-0.98676,1e-05,1.3125]
[1780454104298,60.06,66608.76,29.6,-0.98675,1e-05,1.31331]
[1780454109333,60.05,66609.27,29.6,-0.98675,1e-05,1.31329]
[1780454110340,60.05,66608.67,29.6,-0.98676,1e-05,1.31239]
[1780454115375,60.04,66608.51,29.6,-0.98677,1e-05,1.31152]
[1780454118396,60.04,66605.98,29.6,-0.98682,1e-05,1.30789]
[1780454119403,60.04,66604.98,29.6,-0.98683,1e-05,1.30636]
[1780454120410,60.04,66604.26,29.6,-0.98685,1e-05,1.30533]
[1780454121724,60.04,66601.08,29.6,-0.98689,1e-05,1.30117]
[1780454122424,60.04,66598.82,29.6,-0.98693,1e-05,1.29819]
[1780454123511,60.03,66604.94,29.6,-0.98684,1e-05,1.30585]
[1780454124438,60.03,66609.19,29.6,-0.98678,1e-05,1.31114]
[1780454125445,60.03,66610.91,29.6,-0.98675,1e-05,1.3132]
[1780454128466,60.03,66612.02,29.6,-0.98674,1e-05,1.31421]
[1780454129473,60.03,66610.85,29.6,-0.98676,1e-05,1.31258]
[1780454130480,60.03,66606.68,29.6,-0.98682,1e-05,1.30713]
[1780454131487,60.03,66604.51,29.6,-0.98688,1e-05,1.30203]
[1780454132493,60.02,66605.45,29.6,-0.98687,1e-05,1.3031]
[1780454135515,60.02,66604.05,29.6,-0.98689,1e-05,1.30098]
[1780454136522,60.02,66601.75,29.6,-0.98693,1e-05,1.29795]
[1780454137529,60.02,66600.46,29.6,-0.98695,1e-05,1.29621]
[1780454138536,60.02,66595.96,29.6,-0.98701,1e-05,1.29043]
[1780454139543,60.02,66587.11,29.6,-0.98714,1e-05,1.27922]
[1780454140550,60.02,66582.54,29.6,-0.98721,1e-05,1.27344]
[1780454141557,60.02,66581.92,29.6,-0.98722,1e-05,1.27261]
[1780454146592,60.01,66582.47,29.6,-0.98721,1e-05,1.27299]
[1780454147598,60.01,66580.53,29.6,-0.98724,1e-05,1.27052]
[1780454148606,60.01,66578.28,29.6,-0.98727,1e-05,1.26766]
[1780454151627,60.01,66577.47,29.6,-0.98729,1e-05,1.26651]
[1780454154649,60.01,66580.69,29.6,-0.98724,1e-05,1.27037]
[1780454155656,60.01,66581.79,29.6,-0.98723,1e-05,1.27168]
[1780454156663,60.01,66583.94,29.6,-0.9872,1e-05,1.27431]
[1780454157669,60.01,66587.39,29.6,-0.98715,1e-05,1.27856]
[1780454158677,60.01,66591.01,29.6,-0.9871,1e-05,1.28302]
[1780454159683,60.01,66591.7,29.6,-0.98709,1e-05,1.28381]
[1780454161698,60.0,66592.6,29.6,-0.98708,1e-05,1.28478]
[1780454166733,60.0,66592.18,29.6,-0.98709,1e-05,1.28385]
[1780454171768,60.0,66592.18,29.6,-0.98709,1e-05,1.28345]
[1780454176805,59.99,66590.3,29.6,-0.98712,1e-05,1.2807]
[1780454177812,59.99,66579.18,29.6,-0.98728,1e-05,1.26675]
[1780454178819,59.99,66579.29,29.6,-0.98728,1e-05,1.26684]
[1780454179826,59.99,66578.38,29.6,-0.9873,1e-05,1.26566]
[1780454180833,59.99,66573.46,29.6,-0.98737,1e-05,1.25951]
[1780454181841,59.99,66572.11,29.6,-0.98739,1e-05,1.25781]
[1780454182847,59.99,66572.83,29.6,-0.98738,1e-05,1.25867]
[1780454185868,59.99,66577.9,29.6,-0.98731,1e-05,1.26484]
[1780454186875,59.99,66582.87,29.6,-0.98724,1e-05,1.27098]
[1780454187882,59.99,66586.07,29.6,-0.98719,1e-05,1.27491]
[1780454188889,59.99,66588.79,29.6,-0.98715,1e-05,1.27825]
[1780454189896,59.99,66589.64,29.6,-0.98714,1e-05,1.27924]
[1780454190903,59.99,66594.74,29.6,-0.98707,1e-05,1.28557]
[1780454191910,59.99,66600.26,29.6,-0.98701,1e-05,1.29023]
[1780454196945,59.98,66601.79,29.6,-0.98699,1e-05,1.29171]
[1780454199966,59.98,66603.47,29.6,-0.98697,1e-05,1.29354]
[1780454200973,59.98,66605.73,29.6,-0.98694,1e-05,1.2963]
[1780454201980,59.98,66606.43,29.6,-0.98693,1e-05,1.29709]
[1780454202987,59.98,66608.18,29.6,-0.98691,1e-05,1.2992]
[1780454204512,59.98,66607.4,29.6,-0.98692,1e-05,1.2981]
[1780454205245,59.97,66606.21,29.6,-0.98694,1e-05,1.29649]
[1780454206013,59.97,66597.21,29.6,-0.98707,1e-05,1.28503]
[1780454207020,59.97,66595.97,29.6,-0.98709,1e-05,1.28339]
[1780454209035,59.97,66601.12,29.6,-0.98702,1e-05,1.28971]
[1780454210042,59.97,66602.57,29.6,-0.987,1e-05,1.29144]
[1780454211049,59.97,66601.8,29.6,-0.98701,1e-05,1.29038]
[1780454212056,59.97,66603.1,29.6,-0.98699,1e-05,1.29192]
[1780454213610,59.97,66606.47,29.6,-0.98695,1e-05,1.29598]
[1780454214070,59.97,66611.79,29.6,-0.98687,1e-05,1.30273]
[1780454215076,59.97,66614.08,29.6,-0.98684,1e-05,1.30553]
[1780454216084,59.96,66617.8,29.6,-0.98678,1e-05,1.31015]
[1780454217504,59.96,66617.8,29.6,-0.98678,1e-05,1.31015]
[1780454217559,59.96,66617.8,29.6,-0.98678,1e-05,1.31015]
[1780454217641,59.96,66618.85,29.6,-0.98677,1e-05,1.31123]
[1780454218603,59.96,66618.85,29.6,-0.98677,1e-05,1.31123]
[1780454218689,59.96,66622.44,29.6,-0.98672,1e-05,1.31568]
[1780454219105,59.96,66625.44,29.6,-0.98668,1e-05,1.31953]
[1780454220118,59.96,66633.85,29.6,-0.98655,1e-05,1.33022]
[1780454221236,59.96,66640.77,29.6,-0.98645,1e-05,1.33902]
[1780454222931,59.96,66640.77,29.6,-0.98645,1e-05,1.33902]
[1780454222129,59.96,66641.05,29.6,-0.98645,1e-05,1.3392]
[1780454223920,59.96,66641.05,29.6,-0.98645,1e-05,1.3392]
[1780454223958,59.95,66645.5,29.6,-0.98639,2e-05,1.34462]
[1780454224144,59.95,66646.37,29.6,-0.98637,2e-05,1.34575]
[1780454225151,59.95,66643.17,29.6,-0.98642,2e-05,1.34139]
[1780454227164,59.95,66642.16,29.6,-0.98644,2e-05,1.33971]
[1780454229927,59.95,66642.0,29.6,-0.98645,1e-05,1.33932]
[1780454229179,59.95,66647.36,29.6,-0.98637,2e-05,1.34612]
[1780454230186,59.94,66653.69,29.6,-0.98628,2e-05,1.3542]
[1780454231193,59.94,66654.86,29.6,-0.98626,2e-05,1.35553]
[1780454232200,59.94,66653.02,29.6,-0.98629,2e-05,1.35291]
[1780454237235,59.93,66653.26,29.6,-0.9863,2e-05,1.35221]
[1780454239249,59.93,66660.03,29.6,-0.9862,2e-05,1.36069]
[1780454240511,59.93,66660.03,29.6,-0.9862,2e-05,1.36069]
[1780454240578,59.92,66665.3,29.6,-0.98612,2e-05,1.36742]
[1780454241609,59.92,66670.04,29.6,-0.98606,2e-05,1.37322]
[1780454242065,59.92,66670.04,29.6,-0.98606,2e-05,1.37322]
[1780454242270,59.92,66667.99,29.6,-0.98609,2e-05,1.3705]
[1780454243277,59.92,66657.31,29.6,-0.98625,2e-05,1.35619]
[1780454244284,59.92,66655.03,29.6,-0.98629,2e-05,1.35299]
[1780454245291,59.91,66654.25,29.6,-0.9863,2e-05,1.35176]
[1780454246298,59.91,66657.26,29.6,-0.98626,2e-05,1.35551]
[1780454247305,59.91,66658.01,29.6,-0.98625,2e-05,1.35628]
[1780454248312,59.91,66660.89,29.6,-0.98621,2e-05,1.35986]
[1780454250328,59.91,66669.84,29.6,-0.98608,2e-05,1.37124]
[1780454251334,59.9,66677.33,29.6,-0.98599,2e-05,1.37864]
[1780454252342,59.9,66676.63,29.6,-0.986,2e-05,1.37745]
[1780454254356,59.9,66673.82,29.6,-0.98605,2e-05,1.37323]
[1780454255362,59.89,66668.5,29.6,-0.98614,2e-05,1.36595]
[1780454256370,59.89,66664.53,29.6,-0.9862,2e-05,1.36048]
[1780454257377,59.89,66663.88,29.6,-0.98621,2e-05,1.35941]
[1780454258384,59.89,66661.66,29.6,-0.98625,2e-05,1.35628]
[1780454260398,59.88,66662.53,29.6,-0.98624,2e-05,1.357]
[1780454262414,59.88,66661.32,29.6,-0.98626,2e-05,1.355]
[1780454263421,59.88,66661.94,29.6,-0.98626,2e-05,1.3556]
[1780454264428,59.88,66661.33,29.6,-0.98627,2e-05,1.3546]
[1780454266442,59.87,66660.01,29.6,-0.98629,2e-05,1.35246]
[1780454267449,59.87,66658.11,29.6,-0.98632,2e-05,1.34977]
[1780454268456,59.87,66657.51,29.6,-0.98634,2e-05,1.34878]
[1780454269464,59.87,66663.22,29.6,-0.98625,2e-05,1.35607]
[1780454270470,59.87,66669.45,29.6,-0.98616,2e-05,1.36409]
[1780454271477,59.86,66672.67,29.6,-0.98611,2e-05,1.36813]
[1780454272484,59.86,66674.28,29.6,-0.98609,2e-05,1.37005]
[1780454274023,59.86,66674.28,29.6,-0.98609,2e-05,1.37005]
[1780454274032,59.86,66674.28,29.6,-0.98609,2e-05,1.37005]
[1780454274058,59.86,66674.28,29.6,-0.98609,2e-05,1.37005]
[1780454273491,59.86,66676.32,29.6,-0.98606,2e-05,1.37252]
[1780454274749,59.86,66688.0,29.6,-0.98589,2e-05,1.38761]
[1780454275094,59.86,66688.0,29.6,-0.98589,2e-05,1.38761]
[1780454275659,59.85,66693.33,29.6,-0.98581,2e-05,1.3945]
[1780454276512,59.85,66695.77,29.6,-0.98577,2e-05,1.39778]
[1780454277519,59.85,66698.38,29.6,-0.98573,2e-05,1.40102]
[1780454278800,59.85,66698.38,29.6,-0.98573,2e-05,1.40102]
[1780454278900,59.85,66707.76,29.6,-0.98559,2e-05,1.41313]
[1780454279913,59.85,66707.76,29.6,-0.98559,2e-05,1.41313]
[1780454279996,59.84,66715.79,29.6,-0.98547,2e-05,1.42375]
[1780454280542,59.84,66719.72,29.6,-0.9854,2e-05,1.42913]
[1780454281928,59.84,66718.83,29.6,-0.98542,2e-05,1.42723]
[1780454282556,59.84,66716.64,29.6,-0.98546,2e-05,1.42424]
[1780454283563,59.84,66710.62,29.6,-0.98556,2e-05,1.4157]
[1780454284570,59.83,66705.6,29.6,-0.98564,2e-05,1.40856]
[1780454285577,59.83,66705.23,29.6,-0.98565,2e-05,1.40774]
[1780454287591,59.82,66706.16,29.6,-0.98564,2e-05,1.4084]
[1780454290612,59.82,66705.07,29.6,-0.98567,2e-05,1.40602]
[1780454291619,59.81,66705.6,29.6,-0.98567,2e-05,1.40614]
[1780454293608,59.81,66705.17,29.6,-0.98568,2e-05,1.40527]
[1780454293643,59.81,66705.22,29.6,-0.98568,2e-05,1.40504]
[1780454294641,59.81,66705.22,29.6,-0.98568,2e-05,1.40504]
[1780454294875,59.8,66696.76,29.6,-0.98582,2e-05,1.39334]
[1780454295653,59.8,66693.24,29.6,-0.98588,2e-05,1.38835]
[1780454296660,59.8,66694.0,29.6,-0.98587,2e-05,1.38911]
[1780454297667,59.8,66693.02,29.6,-0.98589,2e-05,1.38753]
[1780454299681,59.79,66697.46,29.6,-0.98583,2e-05,1.39297]
[1780454303709,59.78,66698.15,29.6,-0.98583,2e-05,1.39281]
[1780454305723,59.78,66699.09,29.6,-0.98582,2e-05,1.39354]
[1780454307737,59.77,66699.79,29.6,-0.98581,2e-05,1.39394]
[1780454308744,59.77,66703.21,29.6,-0.98576,2e-05,1.39827]
[1780454310758,59.77,66698.6,29.6,-0.98584,2e-05,1.39152]
[1780454312772,59.76,66700.15,29.6,-0.98585,2e-05,1.39075]
[1780454313779,59.76,66704.65,29.6,-0.98578,2e-05,1.39654]
[1780454316800,59.75,66706.04,29.6,-0.98577,2e-05,1.39759]
[1780454317807,59.75,66704.73,29.6,-0.98579,2e-05,1.39555]
[1780454318814,59.75,66705.71,29.6,-0.98578,2e-05,1.3966]
[1780454323849,59.74,66705.94,29.6,-0.98579,2e-05,1.39555]
[1780454324856,59.73,66708.67,29.6,-0.98575,2e-05,1.39896]
[1780454325863,59.73,66713.06,29.6,-0.98569,2e-05,1.40462]
[1780454327877,59.73,66715.34,29.6,-0.98566,2e-05,1.40714]
[1780454328883,59.72,66719.29,29.6,-0.9856,2e-05,1.41221]
[1780454329891,59.72,66720.53,29.6,-0.98558,2e-05,1.4136]
[1780454332357,59.71,66720.89,29.6,-0.98558,2e-05,1.41348]
[1780454333021,59.71,66720.89,29.6,-0.98558,2e-05,1.41348]
[1780454333039,59.71,66723.13,29.6,-0.98555,2e-05,1.41623]
[1780454333471,59.71,66723.13,29.6,-0.98555,2e-05,1.41623]
[1780454333822,59.71,66723.13,29.6,-0.98555,2e-05,1.41623]
[1780454334046,59.71,66723.13,29.6,-0.98555,2e-05,1.41623]
[1780454334102,59.71,66740.44,29.6,-0.98528,2e-05,1.43967]
[1780454334927,59.71,66748.05,29.6,-0.98516,2e-05,1.44986]
[1780454335972,59.7,66748.36,29.6,-0.98516,2e-05,1.44992]
[1780454336941,59.7,66749.17,29.6,-0.98515,2e-05,1.45067]
[1780454337948,59.7,66751.25,29.6,-0.98512,2e-05,1.4532]
[1780454339069,59.69,66752.21,29.6,-0.98511,2e-05,1.45416]
[1780454339962,59.69,66753.17,29.6,-0.9851,2e-05,1.45512]
[1780454340969,59.69,66753.84,29.6,-0.98509,2e-05,1.45567]
[1780454342983,59.68,66754.72,29.6,-0.98509,2e-05,1.45614]
[1780454343990,59.68,66755.6,29.6,-0.98508,2e-05,1.45699]
[1780454349028,59.66,66755.69,29.6,-0.9851,2e-05,1.45522]
[1780454351042,59.66,66756.76,29.6,-0.98509,2e-05,1.45596]
[1780454352049,59.65,66759.79,29.6,-0.98504,2e-05,1.45981]
[1780454353056,59.65,66762.23,29.6,-0.98501,2e-05,1.46284]
[1780454355070,59.64,66761.18,29.6,-0.98503,2e-05,1.46059]
[1780454356077,59.64,66759.11,29.6,-0.98507,2e-05,1.45731]
[1780454357104,59.64,66756.2,29.6,-0.98512,2e-05,1.45288]
[1780454358112,59.6,66753.46,29.6,-0.98521,2e-05,1.44539]
[1780454359172,59.6,66756.08,29.6,-0.98517,2e-05,1.44867]
[1780454362194,59.59,66755.34,29.6,-0.9852,2e-05,1.44655]
[1780454363200,59.59,66753.89,29.6,-0.98523,2e-05,1.44418]
[1780454365214,59.56,66753.15,29.6,-0.98529,2e-05,1.43931]
[1780454366221,59.55,66745.43,29.6,-0.98541,2e-05,1.42832]
[1780454367228,59.55,66740.94,29.6,-0.98549,2e-05,1.42183]
[1780454368235,59.55,66744.52,29.6,-0.98544,2e-05,1.42643]
[1780454369242,59.54,66745.75,29.6,-0.98542,2e-05,1.42781]
[1780454370249,59.54,66743.71,29.6,-0.98546,2e-05,1.42468]
[1780454371256,59.54,66744.54,29.6,-0.98547,2e-05,1.42315]
[1780454372263,59.54,66745.86,29.6,-0.98545,2e-05,1.42464]
[1780454373270,59.53,66745.08,29.6,-0.98547,2e-05,1.42326]
[1780454376291,59.53,66744.19,29.6,-0.98549,2e-05,1.4211]
[1780454377297,59.52,66745.16,29.6,-0.98548,2e-05,1.42212]
[1780454378305,59.52,66746.06,29.6,-0.98547,2e-05,1.42305]
[1780454380323,59.51,66746.83,29.6,-0.98547,2e-05,1.42348]
[1780454381330,59.51,66750.6,29.6,-0.98541,2e-05,1.42835]
[1780454382337,59.51,66752.55,29.6,-0.98538,2e-05,1.43072]
[1780454383344,59.51,66753.58,29.6,-0.98537,2e-05,1.43181]
[1780454386365,59.5,66754.97,29.6,-0.98536,2e-05,1.43275]
[1780454387372,59.5,66756.19,29.6,-0.98534,2e-05,1.43411]
[1780454389386,59.49,66756.79,29.6,-0.98534,2e-05,1.43427]
[1780454393414,59.48,66754.71,29.6,-0.98539,2e-05,1.43009]
[1780454394420,59.48,66753.65,29.6,-0.98541,2e-05,1.42831]
[1780454398449,59.46,66748.9,29.6,-0.9855,2e-05,1.42051]
[1780454399456,59.46,66745.68,29.6,-0.98556,2e-05,1.4158]
[1780454400394,59.46,66745.68,29.6,-0.98556,2e-05,1.4158]
[1780454400834,59.46,66745.68,29.6,-0.98556,2e-05,1.4158]
[1780454401077,59.46,66745.68,29.6,-0.98556,2e-05,1.4158]
[1780454401135,59.46,66744.42,29.6,-0.98558,2e-05,1.41349]
[1780454401708,59.46,66744.42,29.6,-0.98558,2e-05,1.41349]
[1780454401813,59.46,66738.81,29.6,-0.98567,2e-05,1.40584]
[1780454403245,59.45,66736.76,29.6,-0.98571,2e-05,1.40251]
[1780454403489,59.45,66739.67,29.6,-0.98567,2e-05,1.40647]
[1780454405505,59.45,66740.28,29.6,-0.98566,2e-05,1.40674]
[1780454411547,59.43,66740.1,29.6,-0.98569,2e-05,1.40484]
[1780454416582,59.42,66740.28,29.6,-0.9857,2e-05,1.40372]
[1780454418596,59.42,66738.21,29.6,-0.98574,2e-05,1.40037]
[1780454419602,59.41,66737.13,29.6,-0.98576,2e-05,1.39863]
[1780454421617,59.41,66736.33,29.6,-0.98578,2e-05,1.39702]
[1780454426653,59.4,66736.62,29.6,-0.98579,2e-05,1.39612]
[1780454428547,59.4,66736.32,29.6,-0.9858,2e-05,1.39546]
[1780454428667,59.39,66734.23,29.6,-0.98583,2e-05,1.39237]
[1780454429674,59.39,66729.08,29.6,-0.98592,2e-05,1.38517]
[1780454430681,59.39,66728.33,29.6,-0.98593,2e-05,1.38391]
[1780454432695,59.38,66723.92,29.6,-0.98603,2e-05,1.3752]
[1780454433705,59.38,66721.54,29.6,-0.98607,2e-05,1.37179]
[1780454434712,59.38,66722.24,29.6,-0.98606,2e-05,1.37251]
[1780454438740,59.37,66721.62,29.6,-0.98608,2e-05,1.37083]
[1780454439747,59.37,66727.01,29.6,-0.986,2e-05,1.37783]
[1780454440754,59.37,66728.66,29.6,-0.98597,2e-05,1.37984]
[1780454441893,59.37,66729.61,29.6,-0.98596,2e-05,1.38066]
[1780454442768,59.37,66738.3,29.6,-0.98583,2e-05,1.39238]
[1780454443775,59.36,66740.41,29.6,-0.9858,2e-05,1.395]
[1780454444782,59.36,66741.06,29.6,-0.98579,2e-05,1.39538]
[1780454448810,59.35,66742.8,29.6,-0.98578,2e-05,1.39671]
[1780454451831,59.34,66741.9,29.6,-0.9858,2e-05,1.39471]
[1780454453845,59.34,66743.37,29.6,-0.98578,2e-05,1.39619]
[1780454458880,59.33,66743.9,29.6,-0.98579,2e-05,1.39562]
[1780454459886,59.33,66745.02,29.6,-0.98578,2e-05,1.39688]
[1780454461279,59.32,66747.56,29.6,-0.98574,2e-05,1.40008]
[1780454461901,59.32,66748.38,29.6,-0.98573,2e-05,1.40093]
[1780454462907,59.32,66750.2,29.6,-0.9857,2e-05,1.40314]
[1780454463914,59.32,66755.07,29.6,-0.98563,2e-05,1.40951]
[1780454464922,59.31,66757.93,29.6,-0.98559,2e-05,1.41314]
[1780454465928,59.31,66750.64,29.6,-0.98571,2e-05,1.40289]
[1780454466935,59.31,66744.11,29.6,-0.98581,2e-05,1.39375]
[1780454467943,59.31,66743.99,29.6,-0.98582,2e-05,1.39334]
[1780454469958,59.3,66737.85,29.6,-0.98592,2e-05,1.38454]
[1780454470965,59.3,66749.13,29.6,-0.98575,2e-05,1.39957]
[1780454472264,59.3,66749.13,29.6,-0.98575,2e-05,1.39957]
[1780454472313,59.3,66755.45,29.6,-0.98565,2e-05,1.40792]
[1780454472979,59.3,66761.66,29.6,-0.98555,2e-05,1.41614]
[1780454473986,59.29,66763.99,29.6,-0.98552,2e-05,1.41905]
[1780454474993,59.29,66765.01,29.6,-0.98551,2e-05,1.42015]
[1780454476000,59.29,66766.42,29.6,-0.98549,2e-05,1.42179]
[1780454477008,59.29,66767.21,29.6,-0.98548,2e-05,1.42257]
[1780454480030,59.28,66768.51,29.6,-0.98547,2e-05,1.42345]
[1780454481037,59.27,66770.57,29.6,-0.98544,2e-05,1.42598]
[1780454483051,59.27,66768.82,29.6,-0.98547,2e-05,1.42295]
[1780454484058,59.27,66755.38,29.6,-0.98569,2e-05,1.40422]
[1780454485065,59.26,66743.93,29.6,-0.98588,2e-05,1.3884]
[1780454486072,59.27,66743.39,29.6,-0.98588,2e-05,1.38785]
[1780454490100,59.26,66742.8,29.6,-0.9859,2e-05,1.3861]
[1780454492114,59.25,66743.73,29.6,-0.98592,2e-05,1.38456]
[1780454493120,59.25,66744.3,29.6,-0.98591,2e-05,1.3851]
[1780454495135,59.25,66743.68,29.6,-0.98593,2e-05,1.38379]
[1780454496142,59.25,66741.58,29.6,-0.98596,2e-05,1.38073]
[1780454497149,59.24,66740.97,29.6,-0.98597,2e-05,1.37968]
[1780454498156,59.24,66738.79,29.6,-0.98601,2e-05,1.37653]
[1780454499163,59.24,66739.82,29.6,-0.986,2e-05,1.37769]
[1780454501177,59.24,66739.1,29.6,-0.98601,2e-05,1.37629]
[1780454506212,59.23,66738.69,29.6,-0.98603,2e-05,1.37466]
[1780454507219,59.22,66735.68,29.6,-0.98608,2e-05,1.37042]
[1780454512254,59.22,66736.12,29.6,-0.98609,2e-05,1.37]
[1780454513261,59.21,66738.27,29.6,-0.98606,2e-05,1.37268]
[1780454514268,59.21,66739.19,29.6,-0.98604,2e-05,1.37371]
[1780454519303,59.2,66738.81,29.6,-0.98606,2e-05,1.37217]
[1780454522324,59.2,66739.51,29.6,-0.98606,2e-05,1.3725]
[1780454527359,59.19,66739.12,29.6,-0.98608,2e-05,1.37096]
[1780454532395,59.18,66746.24,29.6,-0.98598,2e-05,1.37952]
[1780454533405,59.18,66749.29,29.6,-0.98593,2e-05,1.38342]
[1780454534412,59.18,66748.15,29.6,-0.98595,2e-05,1.38166]
[1780454535419,59.17,66750.97,29.6,-0.98591,2e-05,1.38524]
[1780454536427,59.17,66750.35,29.6,-0.98592,2e-05,1.38418]
[1780454537434,59.17,66747.21,29.6,-0.98598,2e-05,1.37972]
[1780454542469,59.16,66744.15,29.6,-0.98604,2e-05,1.37452]
[1780454543476,59.16,66741.85,29.6,-0.98607,2e-05,1.37122]
[1780454545490,59.16,66740.77,29.6,-0.9861,2e-05,1.36938]
[1780454546500,59.15,66739.85,29.6,-0.98611,2e-05,1.36795]
[1780454548423,59.15,66739.85,29.6,-0.98611,2e-05,1.36795]
[1780454547506,59.15,66737.27,29.6,-0.98615,2e-05,1.3643]
[1780454548517,59.15,66735.23,29.6,-0.98619,2e-05,1.36139]
[1780454549620,59.15,66735.23,29.6,-0.98619,2e-05,1.36139]
[1780454550310,59.15,66731.59,29.6,-0.98625,2e-05,1.35618]
[1780454550532,59.15,66728.91,29.6,-0.98629,2e-05,1.35262]
[1780454551540,59.15,66725.49,29.6,-0.98637,2e-05,1.34564]
[1780454553327,59.14,66722.23,29.6,-0.98642,2e-05,1.34104]
[1780454553554,59.14,66720.49,29.6,-0.98645,2e-05,1.33874]
[1780454554561,59.14,66719.5,29.6,-0.98646,2e-05,1.3373]
[1780454557582,59.14,66716.28,29.6,-0.98652,2e-05,1.33266]
[1780454558589,59.14,66715.34,29.6,-0.98653,2e-05,1.33129]
[1780454559596,59.14,66713.83,29.6,-0.98656,2e-05,1.32919]
[1780454560603,59.13,66717.54,29.6,-0.9865,2e-05,1.33393]
[1780454561610,59.13,66718.2,29.6,-0.98649,2e-05,1.33466]
[1780454562617,59.13,66719.51,29.6,-0.98647,2e-05,1.33625]
[1780454565637,59.13,66716.95,29.6,-0.98652,2e-05,1.33248]
[1780454566645,59.13,66713.14,29.6,-0.98658,2e-05,1.32736]
[1780454567652,59.13,66711.32,29.6,-0.98661,2e-05,1.32486]
[1780454572687,59.12,66711.38,29.6,-0.98661,2e-05,1.32435]
[1780454573694,59.12,66709.97,29.6,-0.98664,2e-05,1.3224]
[1780454576716,59.12,66708.81,29.6,-0.98666,2e-05,1.32055]
[1780454580745,59.11,66709.63,29.6,-0.98665,2e-05,1.32119]
[1780454582760,59.11,66709.03,29.6,-0.98666,2e-05,1.32019]
[1780454584773,59.11,66709.7,29.6,-0.98665,2e-05,1.32085]
[1780454586788,59.11,66710.41,29.6,-0.98665,2e-05,1.32156]
[1780454589808,59.1,66706.88,29.6,-0.9867,1e-05,1.31663]
[1780454594844,59.1,66710.02,29.6,-0.98666,2e-05,1.3202]
[1780454595851,59.1,66719.74,29.6,-0.98652,2e-05,1.33282]
[1780454596858,59.1,66722.49,29.6,-0.98647,2e-05,1.33633]
[1780454597865,59.1,66723.55,29.6,-0.98646,2e-05,1.33759]
[1780454598872,59.1,66724.79,29.6,-0.98644,2e-05,1.33909]
[1780454599879,59.09,66725.39,29.6,-0.98644,2e-05,1.33974]
[1780454600887,59.09,66714.5,29.6,-0.9866,2e-05,1.3253]
[1780454601894,59.09,66705.3,29.6,-0.98674,1e-05,1.31317]
[1780454602901,59.09,66702.97,29.6,-0.98678,1e-05,1.31003]
[1780454603908,59.09,66703.05,29.6,-0.98678,1e-05,1.31003]
[1780454605922,59.09,66704.39,29.6,-0.98676,1e-05,1.31159]
[1780454609317,59.09,66703.98,29.6,-0.98677,1e-05,1.31087]
[1780454609396,59.08,66703.96,29.6,-0.98677,1e-05,1.31065]
[1780454609566,59.08,66703.96,29.6,-0.98677,1e-05,1.31065]
[1780454610286,59.08,66703.96,29.6,-0.98677,1e-05,1.31065]
[1780454610288,59.08,66689.32,29.6,-0.98699,1e-05,1.29169]
[1780454611262,59.09,66685.28,29.6,-0.98707,1e-05,1.28466]
[1780454611965,59.09,66684.09,29.6,-0.98708,1e-05,1.2831]
[1780454613979,59.09,66680.41,29.6,-0.98714,1e-05,1.27837]
[1780454614986,59.09,66674.86,29.6,-0.98722,1e-05,1.27124]
[1780454615993,59.09,66673.72,29.6,-0.98724,1e-05,1.26978]
[1780454617001,59.09,66669.7,29.6,-0.98729,1e-05,1.26468]
[1780454618007,59.08,66668.01,29.6,-0.98732,1e-05,1.26254]
[1780454620021,59.08,66675.5,29.6,-0.98721,1e-05,1.27197]
[1780454621028,59.08,66679.04,29.6,-0.98716,1e-05,1.27643]
[1780454624049,59.08,66679.92,29.6,-0.98715,1e-05,1.27744]
[1780454627070,59.08,66678.79,29.6,-0.98717,1e-05,1.27589]
[1780454628077,59.08,66676.68,29.6,-0.9872,1e-05,1.27318]
[1780454631098,59.08,66678.14,29.6,-0.98718,1e-05,1.27493]
[1780454632105,59.08,66678.94,29.6,-0.98717,1e-05,1.27591]
[1780454635126,59.08,66678.08,29.6,-0.98718,1e-05,1.27471]
[1780454638147,59.08,66679.28,29.6,-0.98716,1e-05,1.27613]
[1780454639153,59.08,66680.68,29.6,-0.98714,1e-05,1.27787]
[1780454640161,59.08,66679.93,29.6,-0.98716,1e-05,1.27687]
[1780454641168,59.08,66681.87,29.6,-0.98713,1e-05,1.2793]
[1780454644189,59.08,66682.5,29.6,-0.98712,1e-05,1.27996]
[1780454647210,59.08,66680.98,29.6,-0.98714,1e-05,1.27789]
[1780454648216,59.07,66678.34,29.6,-0.98718,1e-05,1.27449]
[1780454649224,59.07,66675.5,29.6,-0.98722,1e-05,1.27086]
[1780454653253,59.07,66673.99,29.6,-0.98725,1e-05,1.26883]
[1780454654263,59.07,66672.2,29.6,-0.98727,1e-05,1.26654]
[1780454655270,59.07,66678.79,29.6,-0.98718,1e-05,1.27486]
[1780454656277,59.07,66680.98,29.6,-0.98715,1e-05,1.2776]
[1780454660305,59.07,66681.94,29.6,-0.98713,1e-05,1.27865]
[1780454661312,59.07,66680.8,29.6,-0.98715,1e-05,1.27716]
[1780454662320,59.07,66679.37,29.6,-0.98717,1e-05,1.2753]
[1780454666348,59.07,66678.65,29.6,-0.98719,1e-05,1.27423]
[1780454668362,59.07,66677.55,29.6,-0.9872,1e-05,1.27276]
[1780454669369,59.07,66678.43,29.6,-0.98719,1e-05,1.27384]
[1780454670376,59.07,66680.28,29.6,-0.98716,1e-05,1.27615]
[1780454671383,59.07,66681.39,29.6,-0.98717,1e-05,1.27532]
[1780454674404,59.07,66680.83,29.6,-0.98718,1e-05,1.27449]
[1780454677425,59.07,66681.89,29.6,-0.98716,1e-05,1.27572]
[1780454678432,59.06,66682.87,29.6,-0.98715,1e-05,1.27693]
[1780454679438,59.06,66683.98,29.6,-0.98714,1e-05,1.27829]
[1780454682460,59.06,66684.78,29.6,-0.98713,1e-05,1.27917]
[1780454683467,59.06,66676.96,29.6,-0.98724,1e-05,1.2692]
[1780454684474,59.06,66667.92,29.6,-0.98737,1e-05,1.25778]
[1780454685480,59.06,66667.55,29.6,-0.98738,1e-05,1.2573]
[1780454689127,59.06,66667.72,29.6,-0.98737,1e-05,1.25749]
[1780454689508,59.06,66663.5,29.6,-0.98743,1e-05,1.25219]
[1780454690591,59.06,66663.5,29.6,-0.98743,1e-05,1.25219]
[1780454690516,59.06,66661.07,29.6,-0.98747,1e-05,1.24916]
[1780454691523,59.06,66661.02,29.6,-0.98747,1e-05,1.2491]
[1780454691904,59.06,66661.02,29.6,-0.98747,1e-05,1.2491]
[1780454692530,59.06,66661.12,29.6,-0.98747,1e-05,1.24923]
[1780454694544,59.06,66661.85,29.6,-0.98746,1e-05,1.25016]
[1780454696558,59.06,66661.03,29.6,-0.98747,1e-05,1.24915]
[1780454698572,59.06,66661.67,29.6,-0.98746,1e-05,1.24996]
[1780454703607,59.06,66666.22,29.6,-0.98739,1e-05,1.25568]
[1780454704614,59.06,66669.01,29.6,-0.98735,1e-05,1.25918]
[1780454705621,59.06,66668.26,29.6,-0.98736,1e-05,1.25823]
[1780454707328,59.06,66664.12,29.6,-0.98742,1e-05,1.25303]
[1780454707634,59.06,66663.13,29.6,-0.98744,1e-05,1.25179]
[1780454712671,59.06,66663.93,29.6,-0.98743,1e-05,1.2528]
[1780454714685,59.06,66663.18,29.6,-0.98744,1e-05,1.25187]
[1780454716698,59.06,66661.42,29.6,-0.98746,1e-05,1.24968]
[1780454717706,59.06,66662.84,29.6,-0.98744,1e-05,1.25146]
[1780454718713,59.06,66664.4,29.6,-0.98742,1e-05,1.25342]
[1780454722543,59.06,66665.02,29.6,-0.98741,1e-05,1.2542]
[1780454723748,59.06,66670.57,29.6,-0.98733,1e-05,1.26117]
[1780454724755,59.06,66671.74,29.6,-0.98731,1e-05,1.26263]
[1780454726770,59.06,66672.6,29.6,-0.9873,1e-05,1.26368]
[1780454727777,59.06,66671.35,29.6,-0.98732,1e-05,1.26209]
[1780454728784,59.06,66672.21,29.6,-0.98731,1e-05,1.26316]
[1780454729791,59.06,66671.5,29.6,-0.98732,1e-05,1.26225]
[1780454730797,59.06,66672.87,29.6,-0.9873,1e-05,1.26396]
[1780454731805,59.06,66673.39,29.6,-0.98731,1e-05,1.26241]
[1780454734833,59.06,66671.53,29.6,-0.98734,1e-05,1.26002]
[1780454738151,59.06,66671.63,29.6,-0.98734,1e-05,1.26012]
[1780454738230,59.06,66671.63,29.6,-0.98734,1e-05,1.26012]
[1780454738312,59.06,66673.53,29.6,-0.98731,1e-05,1.2625]
[1780454739607,59.06,66673.53,29.6,-0.98731,1e-05,1.2625]
[1780454739613,59.06,66676.32,29.6,-0.98727,1e-05,1.26597]
[1780454739868,59.06,66675.37,29.6,-0.98729,1e-05,1.26478]
[1780454744903,59.06,66675.69,29.6,-0.98728,1e-05,1.26507]
[1780454745910,59.06,66674.32,29.6,-0.9873,1e-05,1.26333]
[1780454748012,59.06,66674.8,29.6,-0.9873,1e-05,1.26392]
[1780454748111,59.06,66678.82,29.6,-0.98724,1e-05,1.26897]
[1780454748931,59.06,66682.92,29.6,-0.98718,1e-05,1.27415]
[1780454750470,59.06,66682.19,29.6,-0.98719,1e-05,1.27316]
[1780454750945,59.06,66682.95,29.6,-0.98718,1e-05,1.27412]
[1780454752959,59.06,66678.31,29.6,-0.98725,1e-05,1.26817]
[1780454754973,59.06,66680.2,29.6,-0.98722,1e-05,1.2705]
[1780454755980,59.06,66682.32,29.6,-0.98719,1e-05,1.27316]
[1780454756987,59.06,66684.64,29.6,-0.98716,1e-05,1.27607]
[1780454757994,59.06,66683.89,29.6,-0.98717,1e-05,1.27508]
[1780454759001,59.06,66685.26,29.6,-0.98715,1e-05,1.27678]
[1780454760683,59.06,66685.17,29.6,-0.98715,1e-05,1.27663]
[1780454760947,59.06,66685.17,29.6,-0.98715,1e-05,1.27663]
[1780454761016,59.05,66687.89,29.6,-0.98711,1e-05,1.28005]
[1780454761834,59.05,66687.89,29.6,-0.98711,1e-05,1.28005]
[1780454762023,59.05,66696.1,29.6,-0.98699,1e-05,1.29049]
[1780454763327,59.05,66706.53,29.6,-0.98684,1e-05,1.3038]
[1780454765044,59.05,66706.7,29.6,-0.98684,1e-05,1.30393]
[1780454767058,59.05,66709.98,29.6,-0.98679,1e-05,1.30799]
[1780454768045,59.05,66709.98,29.6,-0.98679,1e-05,1.30799]
[1780454768221,59.05,66712.73,29.6,-0.98675,1e-05,1.31136]
[1780454769491,59.05,66715.39,29.6,-0.98671,1e-05,1.31471]
[1780454770079,59.05,66718.1,29.6,-0.98667,2e-05,1.31824]
[1780454773100,59.05,66718.09,29.6,-0.98668,2e-05,1.31787]
[1780454777128,59.04,66709.43,29.6,-0.98681,1e-05,1.30615]
[1780454778134,59.04,66701.97,29.6,-0.98692,1e-05,1.2964]
[1780454779142,59.04,66701.53,29.6,-0.98693,1e-05,1.29573]
[1780454780149,59.04,66701.68,29.6,-0.98693,1e-05,1.29584]
[1780454781156,59.04,66704.07,29.6,-0.9869,1e-05,1.29884]
[1780454782357,59.04,66704.07,29.6,-0.9869,1e-05,1.29884]
[1780454782406,59.04,66704.07,29.6,-0.9869,1e-05,1.29884]
[1780454782536,59.04,66704.07,29.6,-0.9869,1e-05,1.29884]
[1780454782551,59.04,66701.17,29.6,-0.98694,1e-05,1.29494]
[1780454783610,59.04,66701.17,29.6,-0.98694,1e-05,1.29494]
[1780454783622,59.04,66688.64,29.6,-0.98713,1e-05,1.27883]
[1780454784546,59.03,66681.56,29.6,-0.98723,1e-05,1.2698]
[1780454785192,59.03,66677.13,29.6,-0.98729,1e-05,1.2642]
[1780454786198,59.03,66671.64,29.6,-0.98737,1e-05,1.25724]
[1780454787344,59.03,66670.86,29.6,-0.98738,1e-05,1.25625]
[1780454788212,59.03,66670.32,29.6,-0.98739,1e-05,1.25556]
[1780454788735,59.03,66670.32,29.6,-0.98739,1e-05,1.25556]
[1780454789016,59.03,66670.32,29.6,-0.98739,1e-05,1.25556]
[1780454789184,59.03,66670.32,29.6,-0.98739,1e-05,1.25556]
[1780454789425,59.03,66670.32,29.6,-0.98739,1e-05,1.25556]
[1780454789473,59.03,66663.86,29.6,-0.98748,1e-05,1.24747]
[1780454790176,59.03,66663.86,29.6,-0.98748,1e-05,1.24747]
[1780454790230,59.03,66652.27,29.6,-0.98765,1e-05,1.23307]
[1780454791236,59.03,66640.56,29.6,-0.98783,1e-05,1.21653]
[1780454792243,59.04,66631.12,29.6,-0.98796,1e-05,1.20512]
[1780454793595,59.04,66629.22,29.6,-0.98799,1e-05,1.20289]
[1780454797926,59.04,66629.02,29.6,-0.98799,1e-05,1.203]
[1780454797964,59.04,66629.02,29.6,-0.98799,1e-05,1.203]
[1780454798285,59.04,66622.31,29.6,-0.98808,1e-05,1.19497]
[1780454798973,59.04,66622.31,29.6,-0.98808,1e-05,1.19497]
[1780454799292,59.04,66615.58,29.6,-0.98817,1e-05,1.18697]
[1780454800299,59.04,66621.14,29.6,-0.98809,1e-05,1.19377]
[1780454801306,59.04,66623.82,29.6,-0.98805,1e-05,1.1971]
[1780454803337,59.04,66618.29,29.6,-0.98813,1e-05,1.19063]
[1780454804344,59.05,66614.08,29.6,-0.98818,1e-05,1.18568]
[1780454807365,59.05,66616.1,29.6,-0.98815,1e-05,1.18844]
[1780454808372,59.05,66622.67,29.6,-0.98806,1e-05,1.19647]
[1780454809379,59.05,66626.5,29.6,-0.98801,1e-05,1.2012]
[1780454810386,59.05,66627.76,29.6,-0.98799,1e-05,1.20281]
[1780454811393,59.05,66622.68,29.6,-0.98806,1e-05,1.19675]
[1780454812401,59.05,66617.62,29.6,-0.98813,1e-05,1.19074]
[1780454813408,59.05,66616.53,29.6,-0.98814,1e-05,1.18954]
[1780454815422,59.06,66614.96,29.6,-0.98816,1e-05,1.18786]
[1780454816429,59.06,66619.3,29.6,-0.9881,1e-05,1.19319]
[1780454817436,59.06,66617.24,29.6,-0.98812,1e-05,1.19081]
[1780454818443,59.06,66616.19,29.6,-0.98814,1e-05,1.18965]
[1780454819450,59.06,66613.71,29.6,-0.98817,1e-05,1.18678]
[1780454820459,59.07,66615.35,29.6,-0.98814,1e-05,1.18926]
[1780454822471,59.07,66617.56,29.6,-0.98811,1e-05,1.19213]
[1780454823478,59.07,66614.67,29.6,-0.98815,1e-05,1.18876]
[1780454824485,59.07,66615.23,29.6,-0.98814,1e-05,1.18953]
[1780454825492,59.07,66617.96,29.6,-0.9881,1e-05,1.19292]
[1780454826499,59.07,66621.96,29.6,-0.98804,1e-05,1.19785]
[1780454827505,59.07,66619.32,29.6,-0.98808,1e-05,1.19475]
[1780454830527,59.07,66618.66,29.6,-0.98809,1e-05,1.19424]
[1780454831533,59.08,66617.32,29.6,-0.9881,1e-05,1.19272]
[1780454833548,59.08,66618.34,29.6,-0.98809,1e-05,1.19414]
[1780454835562,59.08,66618.98,29.6,-0.98808,1e-05,1.19511]
[1780454837576,59.08,66618.41,29.6,-0.98808,1e-05,1.19461]
[1780454838469,59.08,66618.41,29.6,-0.98808,1e-05,1.19461]
[1780454838488,59.08,66618.41,29.6,-0.98808,1e-05,1.19461]
[1780454838587,59.08,66606.12,29.6,-0.98825,1e-05,1.17996]
[1780454839698,59.08,66606.12,29.6,-0.98825,1e-05,1.17996]
[1780454839593,59.08,66596.04,29.6,-0.98838,1e-05,1.16809]
[1780454840600,59.08,66592.81,29.6,-0.98842,1e-05,1.16441]
[1780454841609,59.09,66597.22,29.6,-0.98836,1e-05,1.16978]
[1780454842615,59.09,66604.52,29.6,-0.98826,1e-05,1.17859]
[1780454843622,59.09,66605.26,29.6,-0.98825,1e-05,1.1796]
[1780454845636,59.09,66604.17,29.6,-0.98826,1e-05,1.17854]
[1780454846643,59.09,66605.01,29.6,-0.98825,1e-05,1.17966]
[1780454846925,59.09,66605.01,29.6,-0.98825,1e-05,1.17966]
[1780454847650,59.09,66616.02,29.6,-0.9881,1e-05,1.19298]
[1780454848657,59.09,66619.59,29.6,-0.98805,1e-05,1.19738]
[1780454850671,59.1,66623.96,29.6,-0.98799,1e-05,1.20284]
[1780454851678,59.1,66624.9,29.6,-0.98799,1e-05,1.20194]
[1780454852690,59.1,66626.48,29.6,-0.98797,1e-05,1.20394]
[1780454854080,59.1,66625.93,29.6,-0.98798,1e-05,1.20335]
[1780454854710,59.1,66627.25,29.6,-0.98796,1e-05,1.20503]
[1780454855720,59.1,66628.98,29.6,-0.98793,1e-05,1.2072]
[1780454856724,59.1,66632.14,29.6,-0.98789,1e-05,1.21112]
[1780454857731,59.1,66632.95,29.6,-0.98788,1e-05,1.21217]
[1780454859745,59.1,66634.24,29.6,-0.98786,1e-05,1.21386]
[1780454860752,59.1,66632.84,29.6,-0.98788,1e-05,1.21221]
[1780454861759,59.1,66628.15,29.6,-0.98794,1e-05,1.20656]
[1780454862766,59.1,66626.93,29.6,-0.98796,1e-05,1.20515]
[1780454863773,59.1,66625.87,29.6,-0.98797,1e-05,1.20394]
[1780454864780,59.11,66626.35,29.6,-0.98796,1e-05,1.20459]
[1780454866794,59.11,66627.87,29.6,-0.98794,1e-05,1.20659]
[1780454868259,59.11,66629.09,29.6,-0.98792,1e-05,1.20814]
[1780454869728,59.11,66629.09,29.6,-0.98792,1e-05,1.20814]
[1780454869492,59.11,66630.82,29.6,-0.9879,1e-05,1.21038]
[1780454869817,59.11,66625.76,29.6,-0.98797,1e-05,1.20423]
[1780454870823,59.11,66619.06,29.6,-0.98806,1e-05,1.19619]
[1780454871830,59.11,66617.69,29.6,-0.98808,1e-05,1.19463]
[1780454876865,59.11,66618.93,29.6,-0.98805,1e-05,1.19658]
[1780454882376,59.12,66618.58,29.6,-0.98806,1e-05,1.19651]
[1780454882666,59.12,66617.79,29.6,-0.98806,1e-05,1.19573]
[1780454883766,59.12,66605.21,29.6,-0.98823,1e-05,1.18075]
[1780454884368,59.12,66599.44,29.6,-0.98831,1e-05,1.17401]
[1780454885936,59.12,66597.66,29.6,-0.98833,1e-05,1.17202]
[1780454887449,59.12,66597.66,29.6,-0.98833,1e-05,1.17202]
[1780454887527,59.13,66597.45,29.6,-0.98833,1e-05,1.17204]
[1780454887950,59.13,66590.92,29.6,-0.98842,1e-05,1.16431]
[1780454888957,59.13,66586.75,29.6,-0.98847,1e-05,1.15954]
[1780454889964,59.13,66588.19,29.6,-0.98845,1e-05,1.16138]
[1780454890971,59.13,66590.73,29.6,-0.98842,1e-05,1.16453]
[1780454891978,59.13,66593.37,29.6,-0.98838,1e-05,1.1678]
[1780454892985,59.13,66600.91,29.6,-0.98828,1e-05,1.17688]
[1780454893992,59.13,66603.47,29.6,-0.98824,1e-05,1.18006]
[1780454894999,59.13,66601.94,29.6,-0.98826,1e-05,1.17835]
[1780454896010,59.14,66595.08,29.6,-0.98835,1e-05,1.17032]
[1780454897015,59.14,66592.19,29.6,-0.98839,1e-05,1.16704]
[1780454898022,59.14,66590.59,29.6,-0.98841,1e-05,1.16529]
[1780454899029,59.14,66588.27,29.6,-0.98844,1e-05,1.16269]
[1780454900350,59.14,66588.27,29.6,-0.98844,1e-05,1.16269]
[1780454900441,59.14,66587.66,29.6,-0.98844,1e-05,1.16227]
[1780454901655,59.14,66582.16,29.6,-0.98851,1e-05,1.15597]
[1780454902237,59.14,66569.18,29.6,-0.98868,1e-05,1.14081]
[1780454903585,59.15,66575.2,29.6,-0.9886,1e-05,1.14818]
[1780454904080,59.15,66585.61,29.6,-0.98846,1e-05,1.16038]
[1780454905087,59.15,66591.95,29.6,-0.98838,1e-05,1.16801]
[1780454906094,59.15,66593.06,29.6,-0.98836,1e-05,1.16947]
[1780454908281,59.15,66599.07,29.6,-0.98828,1e-05,1.17687]
[1780454909115,59.15,66602.92,29.6,-0.98822,1e-05,1.18159]
[1780454911140,59.16,66599.51,29.6,-0.98829,1e-05,1.17566]
[1780454912147,59.16,66597.44,29.6,-0.98831,1e-05,1.17332]
[1780454916176,59.16,66597.19,29.6,-0.98831,1e-05,1.17353]
[1780454918190,59.17,66598.29,29.6,-0.98829,1e-05,1.1751]
[1780454919196,59.17,66599.57,29.6,-0.98827,1e-05,1.17675]
[1780454920212,59.17,66598.41,29.6,-0.98829,1e-05,1.1755]
[1780454921687,59.17,66600.4,29.6,-0.98826,1e-05,1.17812]
[1780454922223,59.17,66603.92,29.6,-0.98821,1e-05,1.18232]
[1780454923229,59.17,66609.17,29.6,-0.98814,1e-05,1.18873]
[1780454925251,59.17,66609.69,29.6,-0.98813,1e-05,1.18957]
[1780454926652,59.17,66609.69,29.6,-0.98813,1e-05,1.18957]
[1780454926805,59.17,66609.69,29.6,-0.98813,1e-05,1.18957]
[1780454926819,59.18,66610.7,29.6,-0.98811,1e-05,1.19099]
[1780454927158,59.18,66610.7,29.6,-0.98811,1e-05,1.19099]
[1780454927879,59.18,66610.7,29.6,-0.98811,1e-05,1.19099]
[1780454927265,59.18,66617.84,29.6,-0.98802,1e-05,1.19959]
[1780454928273,59.18,66626.97,29.6,-0.98789,1e-05,1.21076]
[1780454929314,59.18,66626.97,29.6,-0.98789,1e-05,1.21076]
[1780454929343,59.18,66627.67,29.6,-0.98788,1e-05,1.2117]
[1780454930532,59.18,66623.47,29.6,-0.98793,1e-05,1.20671]
[1780454931293,59.18,66621.61,29.6,-0.98796,1e-05,1.20446]
[1780454932300,59.18,66619.87,29.6,-0.98798,1e-05,1.20242]
[1780454933307,59.18,66619.02,29.6,-0.98799,1e-05,1.20147]
[1780454934314,59.18,66620.03,29.6,-0.98798,1e-05,1.20277]
[1780454936328,59.18,66622.47,29.6,-0.98794,1e-05,1.20588]
[1780454937335,59.18,66627.82,29.6,-0.98787,1e-05,1.21246]
[1780454938342,59.18,66628.48,29.6,-0.98786,1e-05,1.21334]
[1780454939349,59.18,66629.22,29.6,-0.98785,1e-05,1.2143]
[1780454940356,59.19,66630.59,29.6,-0.98783,1e-05,1.21608]
[1780454942572,59.19,66636.08,29.6,-0.98775,1e-05,1.22291]
[1780454943733,59.19,66636.08,29.6,-0.98775,1e-05,1.22291]
[1780454943818,59.19,66641.69,29.6,-0.98767,1e-05,1.22984]
[1780454944384,59.19,66643.27,29.6,-0.98765,1e-05,1.23182]
[1780454945391,59.19,66645.42,29.6,-0.98762,1e-05,1.2345]
[1780454946868,59.19,66645.42,29.6,-0.98762,1e-05,1.2345]
[1780454946398,59.19,66649.92,29.6,-0.98755,1e-05,1.24008]
[1780454947405,59.19,66654.35,29.6,-0.98749,1e-05,1.2456]
[1780454948412,59.19,66655.51,29.6,-0.98748,1e-05,1.24704]
[1780454950426,59.19,66656.28,29.6,-0.98746,1e-05,1.24799]
[1780454951433,59.19,66655.08,29.6,-0.98748,1e-05,1.24649]
[1780454952440,59.19,66656.57,29.6,-0.98746,1e-05,1.24834]
[1780454955461,59.19,66657.7,29.6,-0.98744,1e-05,1.24973]
[1780454960495,59.19,66654.1,29.6,-0.98749,1e-05,1.246]
[1780454961503,59.19,66652.41,29.6,-0.98751,1e-05,1.24389]
[1780454962510,59.19,66650.47,29.6,-0.98754,1e-05,1.24148]
[1780454963517,59.19,66649.27,29.6,-0.98756,1e-05,1.24]
[1780454964621,59.19,66649.27,29.6,-0.98756,1e-05,1.24]
[1780454964753,59.19,66649.27,29.6,-0.98756,1e-05,1.24]
[1780454964836,59.19,66649.27,29.6,-0.98756,1e-05,1.24]
[1780454964826,59.19,66654.08,29.6,-0.98749,1e-05,1.24598]
[1780454965613,59.19,66654.08,29.6,-0.98749,1e-05,1.24598]
[1780454965635,59.19,66654.08,29.6,-0.98749,1e-05,1.24598]
[1780454965812,59.19,66665.58,29.6,-0.98732,1e-05,1.26036]
[1780454966538,59.19,66670.72,29.6,-0.98725,1e-05,1.2668]
[1780454967550,59.19,66662.31,29.6,-0.98737,1e-05,1.25619]
[1780454968552,59.19,66657.32,29.6,-0.98744,1e-05,1.24993]
[1780454969559,59.19,66656.83,29.6,-0.98745,1e-05,1.24931]
[1780454970566,59.19,66666.09,29.6,-0.98732,1e-05,1.26089]
[1780454971573,59.19,66671.03,29.6,-0.98727,1e-05,1.26488]
[1780454976608,59.19,66671.19,29.6,-0.98727,1e-05,1.26489]
[1780454980636,59.19,66674.25,29.6,-0.98722,1e-05,1.2686]
[1780454985671,59.19,66673.86,29.6,-0.98723,1e-05,1.26789]
[1780454987686,59.19,66674.8,29.6,-0.98722,1e-05,1.26899]
[1780454988693,59.19,66678.2,29.6,-0.98717,1e-05,1.27325]
[1780454989700,59.19,66681.64,29.6,-0.98712,1e-05,1.27756]
[1780454990707,59.19,66683.26,29.6,-0.9871,1e-05,1.27956]
[1780454993909,59.18,66684.27,29.6,-0.98709,1e-05,1.28065]
[1780454994735,59.18,66686.43,29.6,-0.98706,1e-05,1.28334]
[1780454995742,59.18,66687.92,29.6,-0.98703,1e-05,1.28517]
[1780454996749,59.18,66679.65,29.6,-0.98716,1e-05,1.27458]
[1780454997756,59.18,66678.56,29.6,-0.98717,1e-05,1.27315]
[1780454998762,59.18,66680.1,29.6,-0.98715,1e-05,1.27505]
[1780455000776,59.18,66681.49,29.6,-0.98713,1e-05,1.2767]
[1780455001784,59.18,66682.87,29.6,-0.98711,1e-05,1.2784]
[1780455002791,59.18,66683.91,29.6,-0.9871,1e-05,1.27966]
[1780455003798,59.18,66684.7,29.6,-0.98709,1e-05,1.28061]
[1780455005812,59.18,66687.21,29.6,-0.98705,1e-05,1.28368]
[1780455008835,59.18,66685.02,29.6,-0.98709,1e-05,1.28069]
[1780455009840,59.17,66683.89,29.6,-0.9871,1e-05,1.27919]
[1780455010847,59.17,66690.06,29.6,-0.98701,1e-05,1.28699]
[1780455011854,59.17,66691.41,29.6,-0.98699,1e-05,1.28865]
[1780455012144,59.17,66691.41,29.6,-0.98699,1e-05,1.28865]
[1780455012861,59.17,66696.08,29.6,-0.98693,1e-05,1.29455]
[1780455013186,59.17,66696.08,29.6,-0.98693,1e-05,1.29455]
[1780455013868,59.17,66703.44,29.6,-0.98682,1e-05,1.30394]
[1780455014875,59.17,66706.46,29.6,-0.98678,1e-05,1.30774]
[1780455015882,59.17,66707.76,29.6,-0.98676,1e-05,1.30931]
[1780455016119,59.17,66707.76,29.6,-0.98676,1e-05,1.30931]
[1780455016889,59.17,66709.78,29.6,-0.98673,1e-05,1.31181]
[1780455017896,59.17,66705.09,29.6,-0.9868,1e-05,1.30562]
[1780455018903,59.17,66703.74,29.6,-0.98682,1e-05,1.30377]
[1780455019910,59.17,66707.89,29.6,-0.98676,1e-05,1.30903]
[1780455020917,59.16,66708.5,29.6,-0.98675,1e-05,1.30971]
[1780455021924,59.16,66709.1,29.6,-0.98674,1e-05,1.31037]
[1780455024945,59.16,66709.98,29.6,-0.98674,1e-05,1.31116]
[1780455025952,59.16,66707.44,29.6,-0.98678,1e-05,1.30776]
[1780455026959,59.16,66706.49,29.6,-0.98679,1e-05,1.30642]
[1780455027965,59.16,66711.54,29.6,-0.98672,1e-05,1.31285]
[1780455028973,59.16,66713.91,29.6,-0.98668,2e-05,1.31581]
[1780455029980,59.16,66718.73,29.6,-0.98661,2e-05,1.32197]
[1780455031780,59.15,66724.64,29.6,-0.98655,2e-05,1.32715]
[1780455033003,59.15,66726.59,29.6,-0.98652,2e-05,1.32955]
[1780455034011,59.15,66724.82,29.6,-0.98655,2e-05,1.32708]
[1780455039045,59.14,66724.35,29.6,-0.98656,2e-05,1.32575]
[1780455044080,59.14,66723.24,29.6,-0.98659,2e-05,1.3236]
[1780455045523,59.14,66723.24,29.6,-0.98659,2e-05,1.3236]
[1780455045570,59.13,66725.03,29.6,-0.98656,2e-05,1.32566]
[1780455046710,59.13,66725.03,29.6,-0.98656,2e-05,1.32566]
[1780455046806,59.13,66729.61,29.6,-0.9865,2e-05,1.33152]
[1780455047101,59.13,66730.24,29.6,-0.98649,2e-05,1.33234]
[1780455048108,59.13,66729.56,29.6,-0.9865,2e-05,1.3313]
[1780455050122,59.13,66730.44,29.6,-0.98649,2e-05,1.33215]
[1780455051129,59.13,66729.65,29.6,-0.9865,2e-05,1.33096]
[1780455052136,59.13,66728.57,29.6,-0.98652,2e-05,1.32939]
[1780455053143,59.13,66726.13,29.6,-0.98656,2e-05,1.32604]
[1780455055157,59.12,66725.12,29.6,-0.98658,2e-05,1.32443]
[1780455057170,59.12,66722.58,29.6,-0.98662,2e-05,1.32083]
[1780455059185,59.12,66724.14,29.6,-0.9866,2e-05,1.3226]
[1780455061201,59.12,66723.55,29.6,-0.98661,2e-05,1.32156]
[1780455066236,59.11,66724.44,29.6,-0.98661,2e-05,1.32205]
[1780455067242,59.11,66723.89,29.6,-0.98662,2e-05,1.3212]
[1780455068214,59.11,66723.89,29.6,-0.98662,2e-05,1.3212]
[1780455068272,59.11,66721.81,29.6,-0.98665,2e-05,1.31835]
[1780455069291,59.11,66721.81,29.6,-0.98665,2e-05,1.31835]
[1780455069364,59.11,66721.89,29.6,-0.98665,2e-05,1.31833]
[1780455070265,59.1,66722.75,29.6,-0.98664,2e-05,1.31933]
[1780455071313,59.1,66722.75,29.6,-0.98664,2e-05,1.31933]
[1780455071986,59.1,66722.75,29.6,-0.98664,2e-05,1.31933]
[1780455072010,59.1,66722.76,29.6,-0.98664,2e-05,1.31908]
[1780455072208,59.1,66722.76,29.6,-0.98664,2e-05,1.31908]
[1780455072377,59.1,66722.76,29.6,-0.98664,2e-05,1.31908]
[1780455072918,59.1,66712.68,29.6,-0.98679,1e-05,1.30588]
[1780455073286,59.1,66701.42,29.6,-0.98696,1e-05,1.29137]
[1780455074568,59.1,66701.13,29.6,-0.98697,1e-05,1.29085]
[1780455075300,59.1,66702.19,29.6,-0.98695,1e-05,1.29221]
[1780455076307,59.1,66700.75,29.6,-0.98697,1e-05,1.29028]
[1780455078321,59.1,66704.4,29.6,-0.98692,1e-05,1.29482]
[1780455079328,59.1,66708.86,29.6,-0.98686,1e-05,1.30048]
[1780455080335,59.1,66707.83,29.6,-0.98687,1e-05,1.29907]
[1780455083356,59.09,66710.21,29.6,-0.98684,1e-05,1.30187]
[1780455084363,59.09,66713.37,29.6,-0.98679,1e-05,1.30586]
[1780455086376,59.09,66714.07,29.6,-0.98679,1e-05,1.30657]
[1780455087384,59.09,66708.7,29.6,-0.98687,1e-05,1.29953]
[1780455088391,59.09,66707.55,29.6,-0.98689,1e-05,1.29794]
[1780455089398,59.09,66704.87,29.6,-0.98693,1e-05,1.2944]
[1780455090405,59.09,66704.17,29.6,-0.98694,1e-05,1.29341]
[1780455091412,59.09,66702.42,29.6,-0.98699,1e-05,1.28886]
[1780455094432,59.09,66701.85,29.6,-0.987,1e-05,1.28791]
[1780455096447,59.08,66700.8,29.6,-0.98701,1e-05,1.28642]
[1780455097454,59.08,66696.88,29.6,-0.98707,1e-05,1.28134]
[1780455098461,59.08,66695.09,29.6,-0.9871,1e-05,1.279]
[1780455100941,59.08,66692.82,29.6,-0.98713,1e-05,1.27594]
[1780455101482,59.08,66689.65,29.6,-0.98718,1e-05,1.27192]
[1780455102272,59.08,66689.65,29.6,-0.98718,1e-05,1.27192]
[1780455102489,59.08,66685.46,29.6,-0.98724,1e-05,1.26657]
[1780455103496,59.08,66681.49,29.6,-0.9873,1e-05,1.26152]
[1780455104503,59.08,66680.0,29.6,-0.98732,1e-05,1.25959]
[1780455106517,59.08,66680.71,29.6,-0.98731,1e-05,1.26045]
[1780455107525,59.08,66680.15,29.6,-0.98732,1e-05,1.25972]
[1780455110545,59.08,66681.17,29.6,-0.98731,1e-05,1.26095]
[1780455111555,59.08,66682.24,29.6,-0.98729,1e-05,1.26228]
[1780455112563,59.08,66691.52,29.6,-0.98716,1e-05,1.274]
[1780455113606,59.08,66695.02,29.6,-0.98711,1e-05,1.2784]
[1780455115584,59.08,66690.3,29.6,-0.98718,1e-05,1.27235]
[1780455116591,59.08,66689.4,29.6,-0.98719,1e-05,1.27116]
[1780455117864,59.08,66688.25,29.6,-0.98721,1e-05,1.26962]
[1780455119612,59.08,66687.31,29.6,-0.98722,1e-05,1.26835]
[1780455123640,59.07,66686.53,29.6,-0.98724,1e-05,1.26722]
[1780455124647,59.07,66685.42,29.6,-0.98725,1e-05,1.26578]
[1780455125655,59.07,66683.09,29.6,-0.98729,1e-05,1.26281]
[1780455126661,59.07,66677.17,29.6,-0.98737,1e-05,1.25533]
[1780455128067,59.07,66677.17,29.6,-0.98737,1e-05,1.25533]
[1780455127668,59.07,66675.67,29.6,-0.98739,1e-05,1.25344]
[1780455128675,59.07,66671.27,29.6,-0.98746,1e-05,1.24792]
[1780455130689,59.07,66673.48,29.6,-0.98742,1e-05,1.25069]
[1780455131696,59.07,66672.8,29.6,-0.98743,1e-05,1.24984]
[1780455132703,59.07,66676.42,29.6,-0.98738,1e-05,1.25437]
[1780455133710,59.07,66671.97,29.6,-0.98745,1e-05,1.24879]
[1780455134717,59.07,66671.29,29.6,-0.98746,1e-05,1.24794]
[1780455136731,59.07,66672.04,29.6,-0.98745,1e-05,1.24888]
[1780455139752,59.07,66671.3,29.6,-0.98746,1e-05,1.24795]
[1780455140759,59.07,66676.21,29.6,-0.98739,1e-05,1.2541]
[1780455142773,59.07,66675.62,29.6,-0.98739,1e-05,1.25334]
[1780455144786,59.07,66677.44,29.6,-0.98737,1e-05,1.25561]
[1780455148815,59.07,66676.87,29.6,-0.98738,1e-05,1.25484]
[1780455149822,59.07,66676.06,29.6,-0.98739,1e-05,1.25381]
[1780455151511,59.07,66676.06,29.6,-0.98739,1e-05,1.25381]
[1780455151836,59.07,66682.36,29.6,-0.98732,1e-05,1.25952]
[1780455152843,59.07,66685.43,29.6,-0.98728,1e-05,1.26337]
[1780455153850,59.07,66686.53,29.6,-0.98726,1e-05,1.26473]
[1780455155864,59.07,66687.34,29.6,-0.98725,1e-05,1.2657]
[1780455156871,59.07,66690.24,29.6,-0.98721,1e-05,1.26933]
[1780455159892,59.07,66688.79,29.6,-0.98723,1e-05,1.26738]
[1780455160899,59.07,66686.84,29.6,-0.98726,1e-05,1.26488]
[1780455161906,59.07,66683.18,29.6,-0.98731,1e-05,1.26023]
[1780455163920,59.07,66680.41,29.6,-0.98735,1e-05,1.2567]
[1780455164927,59.07,66677.53,29.6,-0.98739,1e-05,1.25307]
[1780455165934,59.07,66675.51,29.6,-0.98742,1e-05,1.25053]
[1780455166940,59.07,66673.91,29.6,-0.98745,1e-05,1.24853]
[1780455171976,59.07,66674.11,29.6,-0.98744,1e-05,1.24878]
[1780455177012,59.07,66673.56,29.6,-0.98745,1e-05,1.24809]
[1780455182047,59.07,66677.45,29.6,-0.98739,1e-05,1.25297]
[1780455183054,59.07,66680.7,29.6,-0.98735,1e-05,1.25704]
[1780455186075,59.07,66683.17,29.6,-0.98731,1e-05,1.26011]
[1780455187082,59.07,66684.18,29.6,-0.9873,1e-05,1.26136]
[1780455188089,59.07,66685.0,29.6,-0.98729,1e-05,1.26237]
[1780455189096,59.07,66686.41,29.6,-0.98727,1e-05,1.26412]
[1780455191110,59.07,66684.51,29.6,-0.9873,1e-05,1.26167]
[1780455192117,59.07,66681.34,29.6,-0.98734,1e-05,1.25765]
[1780455196146,59.07,66685.29,29.6,-0.98728,1e-05,1.26255]
[1780455197153,59.07,66686.71,29.6,-0.98726,1e-05,1.26431]
[1780455199167,59.07,66687.3,29.6,-0.98726,1e-05,1.26499]
[1780455202188,59.06,66685.92,29.6,-0.98728,1e-05,1.26315]
[1780455205208,59.06,66684.99,29.6,-0.98729,1e-05,1.26189]
[1780455208230,59.06,66685.9,29.6,-0.98728,1e-05,1.26296]
[1780455213265,59.06,66686.05,29.6,-0.9873,1e-05,1.26081]
[1780455214271,59.06,66685.44,29.6,-0.98731,1e-05,1.26002]
[1780455215279,59.06,66683.77,29.6,-0.98733,1e-05,1.25789]
[1780455216286,59.06,66681.33,29.6,-0.98737,1e-05,1.25481]
[1780455218300,59.06,66684.07,29.6,-0.98733,1e-05,1.25822]
[1780455219307,59.06,66685.31,29.6,-0.98731,1e-05,1.25976]
[1780455221324,59.06,66686.39,29.6,-0.9873,1e-05,1.26108]
[1780455223338,59.06,66687.31,29.6,-0.98729,1e-05,1.26219]
[1780455225352,59.06,66685.51,29.6,-0.98731,1e-05,1.25986]
[1780455227366,59.06,66686.87,29.6,-0.98729,1e-05,1.26153]
[1780455232401,59.06,66686.41,29.6,-0.9873,1e-05,1.26083]
[1780455233408,59.06,66687.45,29.6,-0.98729,1e-05,1.26211]
[1780455238443,59.06,66687.53,29.6,-0.98729,1e-05,1.26208]
[1780455239450,59.06,66686.83,29.6,-0.9873,1e-05,1.26117]
[1780455240457,59.06,66685.18,29.6,-0.98732,1e-05,1.25906]
[1780455241464,59.06,66683.82,29.6,-0.98734,1e-05,1.25733]
[1780455242372,59.06,66683.82,29.6,-0.98734,1e-05,1.25733]
[1780455243070,59.06,66683.82,29.6,-0.98734,1e-05,1.25733]
[1780455243107,59.05,66680.76,29.6,-0.98739,1e-05,1.25345]
[1780455243380,59.05,66680.76,29.6,-0.98739,1e-05,1.25345]
[1780455243714,59.05,66680.76,29.6,-0.98739,1e-05,1.25345]
[1780455243737,59.05,66657.05,29.6,-0.98772,1e-05,1.22398]
[1780455244854,59.06,66643.5,29.6,-0.98791,1e-05,1.20742]
[1780455245495,59.06,66642.01,29.6,-0.98793,1e-05,1.2056]
[1780455246500,59.06,66642.07,29.6,-0.98793,1e-05,1.20574]
[1780455247508,59.06,66644.08,29.6,-0.9879,1e-05,1.20827]
[1780455248515,59.06,66642.4,29.6,-0.98792,1e-05,1.20629]
[1780455249522,59.06,66643.53,29.6,-0.98791,1e-05,1.20773]
[1780455250529,59.06,66648.81,29.6,-0.98783,1e-05,1.21425]
[1780455251536,59.06,66651.03,29.6,-0.9878,1e-05,1.21704]
[1780455252543,59.06,66652.29,29.6,-0.98778,1e-05,1.21864]
[1780455253550,59.06,66650.3,29.6,-0.98781,1e-05,1.21625]
[1780455254557,59.06,66648.46,29.6,-0.98784,1e-05,1.21404]
[1780455255564,59.06,66649.58,29.6,-0.98782,1e-05,1.21547]
[1780455256571,59.06,66650.8,29.6,-0.9878,1e-05,1.21702]
[1780455257578,59.06,66642.55,29.6,-0.98792,1e-05,1.20699]
[1780455258585,59.06,66635.38,29.6,-0.98801,1e-05,1.19833]
[1780455259591,59.06,66635.43,29.6,-0.98801,1e-05,1.19846]
[1780455260599,59.06,66635.28,29.6,-0.98801,1e-05,1.19836]
[1780455261606,59.06,66634.22,29.6,-0.98803,1e-05,1.19716]
[1780455263624,59.07,66633.54,29.6,-0.98803,1e-05,1.1965]
[1780455264626,59.07,66632.19,29.6,-0.98805,1e-05,1.19495]
[1780455266892,59.07,66631.11,29.6,-0.98806,1e-05,1.19391]
[1780455267651,59.07,66627.08,29.6,-0.98812,1e-05,1.18905]
[1780455268727,59.07,66627.08,29.6,-0.98812,1e-05,1.18905]
[1780455268811,59.07,66621.62,29.6,-0.98819,1e-05,1.18268]
[1780455269774,59.07,66621.62,29.6,-0.98819,1e-05,1.18268]
[1780455269872,59.07,66618.38,29.6,-0.98823,1e-05,1.17891]
[1780455270672,59.07,66615.34,29.6,-0.98828,1e-05,1.17529]
[1780455271679,59.07,66613.65,29.6,-0.98832,1e-05,1.17142]
[1780455272686,59.08,66611.34,29.6,-0.98835,1e-05,1.16881]
[1780455277721,59.08,66610.26,29.6,-0.98835,1e-05,1.16819]
[1780455278728,59.08,66611.62,29.6,-0.98833,1e-05,1.16994]
[1780455281749,59.09,66613.72,29.6,-0.9883,1e-05,1.17283]
[1780455282756,59.09,66615.78,29.6,-0.98827,1e-05,1.17541]
[1780455283762,59.09,66614.44,29.6,-0.98829,1e-05,1.17394]
[1780455284770,59.09,66612.45,29.6,-0.98831,1e-05,1.1717]
[1780455287791,59.09,66613.04,29.6,-0.9883,1e-05,1.17278]
[1780455290812,59.1,66614.78,29.6,-0.98827,1e-05,1.17524]
[1780455291819,59.1,66616.09,29.6,-0.98825,1e-05,1.17692]
[1780455292826,59.1,66616.92,29.6,-0.98824,1e-05,1.17803]
[1780455297861,59.11,66617.91,29.6,-0.98822,1e-05,1.1798]
[1780455301892,59.11,66613.65,29.6,-0.98827,1e-05,1.17517]
[1780455302926,59.11,66612.78,29.6,-0.98828,1e-05,1.17426]
[1780455303950,59.11,66614.35,29.6,-0.98826,1e-05,1.17625]
[1780455304957,59.11,66614.88,29.6,-0.98825,1e-05,1.17701]
[1780455305964,59.11,66620.42,29.6,-0.98818,1e-05,1.18363]
[1780455306971,59.12,66624.47,29.6,-0.98812,1e-05,1.18872]
[1780455307978,59.12,66620.42,29.6,-0.98817,1e-05,1.18396]
[1780455308985,59.12,66621.1,29.6,-0.98816,1e-05,1.18488]
[1780455309992,59.12,66622.27,29.6,-0.98815,1e-05,1.18639]
[1780455312009,59.12,66624.61,29.6,-0.98811,1e-05,1.18941]
[1780455313013,59.12,66623.78,29.6,-0.98812,1e-05,1.18851]
[1780455316034,59.13,66617.27,29.6,-0.98821,1e-05,1.181]
[1780455317040,59.13,66610.21,29.6,-0.9883,1e-05,1.1727]
[1780455318048,59.13,66610.24,29.6,-0.9883,1e-05,1.17286]
[1780455322076,59.13,66613.45,29.6,-0.98825,1e-05,1.1772]
[1780455323085,59.13,66616.38,29.6,-0.98821,1e-05,1.18081]
[1780455324092,59.13,66619.64,29.6,-0.98816,1e-05,1.18483]
[1780455325099,59.14,66622.09,29.6,-0.98813,1e-05,1.18788]
[1780455330139,59.14,66622.18,29.6,-0.98812,1e-05,1.18849]
[1780455335174,59.15,66621.88,29.6,-0.98814,1e-05,1.18655]
[1780455335340,59.15,66621.88,29.6,-0.98814,1e-05,1.18655]
[1780455335372,59.15,66621.88,29.6,-0.98814,1e-05,1.18655]
[1780455335378,59.15,66621.88,29.6,-0.98814,1e-05,1.18655]
[1780455336182,59.15,66597.2,29.6,-0.98847,1e-05,1.15733]
[1780455336475,59.15,66597.2,29.6,-0.98847,1e-05,1.15733]
[1780455337163,59.15,66597.2,29.6,-0.98847,1e-05,1.15733]
[1780455337195,59.15,66570.39,29.6,-0.98882,1e-05,1.12628]
[1780455337516,59.15,66570.39,29.6,-0.98882,1e-05,1.12628]
[1780455337762,59.15,66570.39,29.6,-0.98882,1e-05,1.12628]
[1780455338200,59.15,66570.82,29.6,-0.98881,1e-05,1.12698]
[1780455339845,59.15,66570.45,29.6,-0.98881,1e-05,1.12676]
[1780455340214,59.15,66568.77,29.6,-0.98883,1e-05,1.12504]
[1780455341225,59.16,66574.18,29.6,-0.98876,1e-05,1.13148]
[1780455342232,59.16,66569.71,29.6,-0.98882,1e-05,1.12652]
[1780455343239,59.16,66567.95,29.6,-0.98884,1e-05,1.1247]
[1780455344246,59.16,66567.3,29.6,-0.98884,1e-05,1.12417]
[1780455346260,59.17,66566.39,29.6,-0.98885,1e-05,1.12354]
[1780455347267,59.17,66569.65,29.6,-0.98881,1e-05,1.1275]
[1780455348274,59.17,66571.17,29.6,-0.98878,1e-05,1.12946]
[1780455349282,59.17,66572.97,29.6,-0.98876,1e-05,1.13174]
[1780455350288,59.17,66579.54,29.6,-0.98867,1e-05,1.13954]
[1780455351295,59.18,66582.15,29.6,-0.98863,1e-05,1.14276]
[1780455352301,59.18,66584.35,29.6,-0.9886,1e-05,1.1455]
[1780455355323,59.18,66583.63,29.6,-0.98861,1e-05,1.14517]
[1780455356330,59.19,66585.96,29.6,-0.98857,1e-05,1.14806]
[1780455360358,59.19,66583.56,29.6,-0.9886,1e-05,1.14593]
[1780455361365,59.19,66583.02,29.6,-0.9886,1e-05,1.14547]
[1780455362372,59.19,66583.87,29.6,-0.98859,1e-05,1.14663]
[1780455363379,59.2,66584.53,29.6,-0.98858,1e-05,1.14757]
[1780455365393,59.2,66583.05,29.6,-0.9886,1e-05,1.14617]
[1780455366399,59.2,66580.38,29.6,-0.98863,1e-05,1.14323]
[1780455367407,59.2,66579.78,29.6,-0.98863,1e-05,1.1427]
[1780455369421,59.21,66578.42,29.6,-0.98865,1e-05,1.14147]
[1780455370750,59.21,66578.42,29.6,-0.98865,1e-05,1.14147]
[1780455370782,59.21,66578.42,29.6,-0.98865,1e-05,1.14147]
[1780455370865,59.21,66578.42,29.6,-0.98865,1e-05,1.14147]
[1780455370946,59.21,66577.43,29.6,-0.98866,1e-05,1.14068]
[1780455372056,59.21,66577.43,29.6,-0.98866,1e-05,1.14068]
[1780455372154,59.21,66552.28,29.6,-0.98898,1e-05,1.11198]
[1780455372678,59.21,66531.31,29.6,-0.98925,1e-05,1.08832]
[1780455373557,59.22,66529.96,29.6,-0.98926,1e-05,1.08707]
[1780455375061,59.22,66531.35,29.6,-0.98924,1e-05,1.08915]
[1780455375467,59.22,66532.55,29.6,-0.98922,1e-05,1.0905]
[1780455376473,59.22,66543.23,29.6,-0.98908,1e-05,1.10278]
[1780455377480,59.23,66550.69,29.6,-0.98899,1e-05,1.11148]
[1780455378806,59.23,66550.69,29.6,-0.98899,1e-05,1.11148]
[1780455378982,59.23,66550.69,29.6,-0.98899,1e-05,1.11148]
[1780455379007,59.23,66549.99,29.6,-0.98899,1e-05,1.11113]
[1780455379830,59.23,66549.99,29.6,-0.98899,1e-05,1.11113]
[1780455379861,59.23,66549.14,29.6,-0.989,1e-05,1.11039]
[1780455381034,59.23,66549.14,29.6,-0.989,1e-05,1.11039]
[1780455381130,59.23,66550.01,29.6,-0.98898,1e-05,1.11161]
[1780455381952,59.23,66550.01,29.6,-0.98898,1e-05,1.11161]
[1780455381972,59.24,66559.14,29.6,-0.98886,1e-05,1.12224]
[1780455383149,59.24,66568.15,29.6,-0.98875,1e-05,1.13279]
[1780455383521,59.24,66568.91,29.6,-0.98874,1e-05,1.13367]
[1780455385025,59.24,66570.02,29.6,-0.98872,1e-05,1.13532]
[1780455388257,59.25,66569.44,29.6,-0.98872,1e-05,1.13519]
[1780455390571,59.25,66567.94,29.6,-0.98873,1e-05,1.13382]
[1780455392585,59.25,66569.28,29.6,-0.98873,1e-05,1.13369]
[1780455393592,59.26,66568.62,29.6,-0.98874,1e-05,1.13311]
[1780455395606,59.26,66566.0,29.6,-0.98877,1e-05,1.13046]
[1780455396613,59.26,66567.54,29.6,-0.98875,1e-05,1.13243]
[1780455398189,59.27,66565.49,29.6,-0.98877,1e-05,1.13044]
[1780455398909,59.27,66556.66,29.6,-0.98888,1e-05,1.1205]
[1780455399634,59.27,66548.61,29.6,-0.98898,1e-05,1.11132]
[1780455400640,59.27,66546.42,29.6,-0.98901,1e-05,1.10905]
[1780455401992,59.27,66545.85,29.6,-0.98901,1e-05,1.10885]
[1780455402563,59.27,66545.85,29.6,-0.98901,1e-05,1.10885]
[1780455402991,59.28,66545.06,29.6,-0.98902,1e-05,1.10818]
[1780455403662,59.28,66540.97,29.6,-0.98907,1e-05,1.10355]
[1780455406064,59.28,66545.43,29.6,-0.98901,1e-05,1.1093]
[1780455406683,59.28,66549.7,29.6,-0.98895,1e-05,1.11416]
[1780455408697,59.29,66550.52,29.6,-0.98894,1e-05,1.11553]
[1780455410049,59.29,66558.31,29.6,-0.98883,1e-05,1.12487]
[1780455410710,59.29,66559.64,29.6,-0.98881,1e-05,1.1264]
[1780455411718,59.29,66554.6,29.6,-0.98888,1e-05,1.12082]
[1780455412725,59.3,66552.67,29.6,-0.9889,1e-05,1.1188]
[1780455413732,59.3,66551.74,29.6,-0.98891,1e-05,1.11795]
[1780455414739,59.3,66549.45,29.6,-0.98894,1e-05,1.11554]
[1780455419774,59.31,66549.44,29.6,-0.98892,1e-05,1.11659]
[1780455420793,59.31,66550.51,29.6,-0.98891,1e-05,1.11802]
[1780455421797,59.32,66556.05,29.6,-0.98883,1e-05,1.12457]
[1780455422804,59.32,66550.81,29.6,-0.9889,1e-05,1.11879]
[1780455424067,59.32,66543.62,29.6,-0.98899,1e-05,1.111]
[1780455425827,59.32,66545.11,29.6,-0.98896,1e-05,1.11292]
[1780455430862,59.33,66544.97,29.6,-0.98895,1e-05,1.11385]
[1780455434890,59.35,66545.62,29.6,-0.98893,1e-05,1.11604]
[1780455436090,59.35,66550.57,29.6,-0.98886,1e-05,1.12191]
[1780455436904,59.35,66552.15,29.6,-0.98884,1e-05,1.12392]
[1780455438918,59.36,66548.96,29.6,-0.98888,1e-05,1.12066]
[1780455440075,59.36,66547.94,29.6,-0.98889,1e-05,1.1197]
[1780455441940,59.36,66551.42,29.6,-0.98884,1e-05,1.12409]
[1780455442947,59.37,66550.62,29.6,-0.98885,1e-05,1.12337]
[1780455443954,59.37,66542.22,29.6,-0.98895,1e-05,1.11378]
[1780455444961,59.37,66532.66,29.6,-0.98907,1e-05,1.10336]
[1780455445968,59.37,66528.66,29.6,-0.98912,1e-05,1.09908]
[1780455446975,59.37,66524.8,29.6,-0.98916,1e-05,1.09498]
[1780455447982,59.38,66525.86,29.6,-0.98915,1e-05,1.09642]
[1780455448989,59.38,66527.55,29.6,-0.98912,1e-05,1.09856]
[1780455449996,59.38,66526.8,29.6,-0.98913,1e-05,1.09795]
[1780455451003,59.38,66528.14,29.6,-0.98913,1e-05,1.0977]
[1780455452013,59.39,66531.04,29.6,-0.98909,1e-05,1.10121]
[1780455453018,59.39,66533.73,29.6,-0.98905,1e-05,1.10448]
[1780455454024,59.39,66531.74,29.6,-0.98908,1e-05,1.10246]
[1780455455032,59.39,66530.3,29.6,-0.98909,1e-05,1.10107]
[1780455456722,59.4,66530.71,29.6,-0.98909,1e-05,1.10176]
[1780455457050,59.4,66528.23,29.6,-0.98911,1e-05,1.09921]
[1780455457709,59.4,66528.23,29.6,-0.98911,1e-05,1.09921]
[1780455457794,59.4,66528.23,29.6,-0.98911,1e-05,1.09921]
[1780455458057,59.4,66515.89,29.6,-0.98927,1e-05,1.08563]
[1780455459064,59.4,66512.95,29.6,-0.9893,1e-05,1.08262]
[1780455461079,59.41,66513.65,29.6,-0.98928,1e-05,1.08393]
[1780455462086,59.41,66519.47,29.6,-0.98921,1e-05,1.09068]
[1780455464100,59.42,66517.1,29.6,-0.98923,1e-05,1.08854]
[1780455465107,59.42,66515.89,29.6,-0.98925,1e-05,1.08745]
[1780455466114,59.42,66515.24,29.6,-0.98925,1e-05,1.08698]
[1780455467121,59.42,66516.53,29.6,-0.98923,1e-05,1.08868]
[1780455469135,59.43,66517.84,29.6,-0.98921,1e-05,1.09066]
[1780455470142,59.43,66521.26,29.6,-0.98916,1e-05,1.09474]
[1780455471149,59.43,66522.73,29.6,-0.98914,1e-05,1.09663]
[1780455474170,59.44,66522.01,29.6,-0.98914,1e-05,1.09655]
[1780455475177,59.44,66523.26,29.6,-0.98912,1e-05,1.0982]
[1780455478198,59.45,66517.95,29.6,-0.98918,1e-05,1.09296]
[1780455479205,59.45,66514.96,29.6,-0.98922,1e-05,1.08986]
[1780455482227,59.46,66519.37,29.6,-0.98915,1e-05,1.09556]
[1780455483234,59.46,66518.61,29.6,-0.98916,1e-05,1.09495]
[1780455484241,59.47,66515.84,29.6,-0.98919,1e-05,1.09209]
[1780455485248,59.47,66517.82,29.6,-0.98916,1e-05,1.09456]
[1780455486255,59.47,66520.07,29.6,-0.98913,1e-05,1.09732]
[1780455488269,59.48,66520.91,29.6,-0.98912,1e-05,1.09875]
[1780455489278,59.48,66522.51,29.6,-0.98909,1e-05,1.10078]
[1780455494311,59.49,66521.91,29.6,-0.98909,1e-05,1.10127]
[1780455496326,59.5,66521.28,29.6,-0.98909,1e-05,1.10102]
[1780455497333,59.5,66519.28,29.6,-0.98911,1e-05,1.09901]
[1780455498340,59.5,66517.47,29.6,-0.98913,1e-05,1.09721]
[1780455499347,59.5,66515.3,29.6,-0.98916,1e-05,1.09502]
[1780455500354,59.51,66513.7,29.6,-0.98918,1e-05,1.09347]
[1780455501361,59.51,66512.97,29.6,-0.98918,1e-05,1.09289]
[1780455502368,59.51,66508.29,29.6,-0.98924,1e-05,1.08792]
[1780455503375,59.51,66506.48,29.6,-0.98926,1e-05,1.08616]
[1780455504382,59.52,66503.18,29.6,-0.9893,1e-05,1.08275]
[1780455505390,59.52,66499.88,29.6,-0.98933,1e-05,1.07935]
[1780455506397,59.52,66497.81,29.6,-0.98936,1e-05,1.07733]
[1780455507404,59.52,66500.53,29.6,-0.98932,1e-05,1.08061]
[1780455509418,59.53,66504.61,29.6,-0.98926,1e-05,1.08568]
[1780455510425,59.53,66507.66,29.6,-0.98922,1e-05,1.08933]
[1780455511432,59.53,66511.02,29.6,-0.9892,1e-05,1.09134]
[1780455512439,59.54,66515.18,29.6,-0.98914,1e-05,1.09624]
[1780455513454,59.54,66517.23,29.6,-0.98911,1e-05,1.09878]
[1780455514455,59.54,66521.85,29.6,-0.98905,1e-05,1.10421]
[1780455515462,59.54,66524.62,29.6,-0.98901,1e-05,1.10756]
[1780455516469,59.55,66523.81,29.6,-0.98902,1e-05,1.10687]
[1780455517476,59.55,66522.62,29.6,-0.98903,1e-05,1.10575]
[1780455519490,59.55,66524.67,29.6,-0.989,1e-05,1.10851]
[1780455520497,59.56,66525.99,29.6,-0.98898,1e-05,1.11022]
[1780455520640,59.56,66525.99,29.6,-0.98898,1e-05,1.11022]
[1780455521504,59.56,66528.04,29.6,-0.98896,1e-05,1.11275]
[1780455522511,59.56,66533.04,29.6,-0.98889,1e-05,1.11864]
[1780455523916,59.56,66533.4,29.6,-0.98888,1e-05,1.11925]
[1780455525118,59.56,66533.4,29.6,-0.98888,1e-05,1.11925]
[1780455525245,59.57,66539.09,29.6,-0.9888,1e-05,1.12613]
[1780455526078,59.57,66541.81,29.6,-0.98877,1e-05,1.12943]
[1780455527215,59.57,66540.63,29.6,-0.98878,1e-05,1.12826]
[1780455527547,59.57,66535.83,29.6,-0.98884,1e-05,1.12277]
[1780455528554,59.57,66527.98,29.6,-0.98894,1e-05,1.11403]
[1780455529561,59.57,66527.59,29.6,-0.98894,1e-05,1.11379]
[1780455531574,59.58,66528.23,29.6,-0.98893,1e-05,1.11493]
[1780455536610,59.59,66528.49,29.6,-0.98892,1e-05,1.11626]
[1780455538625,59.59,66529.52,29.6,-0.9889,1e-05,1.11783]
[1780455539632,59.59,66528.76,29.6,-0.98891,1e-05,1.11717]
[1780455540639,59.6,66529.81,29.6,-0.98889,1e-05,1.11857]
[1780455541646,59.6,66534.02,29.6,-0.98883,1e-05,1.12357]
[1780455542653,59.6,66537.54,29.6,-0.98879,1e-05,1.12778]
[1780455543660,59.6,66538.32,29.6,-0.98877,1e-05,1.12886]
[1780455544666,59.6,66539.16,29.6,-0.98876,1e-05,1.13001]
[1780455545674,59.6,66540.46,29.6,-0.98874,1e-05,1.13168]
[1780455547688,59.61,66538.0,29.6,-0.98877,1e-05,1.12921]
[1780455548695,59.61,66536.21,29.6,-0.98879,1e-05,1.12734]
[1780455549702,59.61,66534.57,29.6,-0.98881,1e-05,1.12565]
[1780455550709,59.61,66533.48,29.6,-0.98882,1e-05,1.12459]
[1780455553730,59.62,66538.89,29.6,-0.98875,1e-05,1.13135]
[1780455554737,59.62,66541.52,29.6,-0.98871,1e-05,1.13455]
[1780455555746,59.62,66543.4,29.6,-0.98868,1e-05,1.13688]
[1780455557758,59.63,66544.43,29.6,-0.98867,1e-05,1.1384]
[1780455561786,59.63,66545.7,29.6,-0.98864,1e-05,1.14052]
[1780455564807,59.64,66549.59,29.6,-0.98859,1e-05,1.14549]
[1780455565813,59.64,66550.21,29.6,-0.98858,1e-05,1.14636]
[1780455569842,59.64,66553.42,29.6,-0.98853,1e-05,1.15068]
[1780455570849,59.65,66556.14,29.6,-0.98849,1e-05,1.15399]
[1780455571856,59.65,66554.91,29.6,-0.98852,1e-05,1.15063]
[1780455572862,59.65,66552.76,29.6,-0.98855,1e-05,1.14827]
[1780455573870,59.65,66551.64,29.6,-0.98856,1e-05,1.14711]
[1780455576891,59.65,66550.19,29.6,-0.98858,1e-05,1.14586]
[1780455581926,59.66,66550.42,29.6,-0.98857,1e-05,1.14687]
[1780455584947,59.67,66551.24,29.6,-0.98855,1e-05,1.14826]
[1780455585954,59.67,66552.53,29.6,-0.98853,1e-05,1.14991]
[1780455588322,59.67,66554.08,29.6,-0.98851,1e-05,1.15214]
[1780455588975,59.67,66549.72,29.6,-0.98856,1e-05,1.14708]
[1780455589982,59.67,66537.68,29.6,-0.98872,1e-05,1.13332]
[1780455590989,59.67,66538.43,29.6,-0.98871,1e-05,1.13433]
[1780455591996,59.68,66537.95,29.6,-0.98871,1e-05,1.13395]
[1780455593004,59.68,66536.49,29.6,-0.98873,1e-05,1.13244]
[1780455594010,59.68,66535.55,29.6,-0.98874,1e-05,1.13153]
[1780455595017,59.68,66536.16,29.6,-0.98873,1e-05,1.1324]
[1780455596027,59.68,66533.98,29.6,-0.98876,1e-05,1.13008]
[1780455597033,59.69,66530.19,29.6,-0.9888,1e-05,1.12591]
[1780455598040,59.69,66532.08,29.6,-0.98878,1e-05,1.12825]
[1780455599047,59.69,66533.08,29.6,-0.98876,1e-05,1.12958]
[1780455601062,59.69,66533.87,29.6,-0.98875,1e-05,1.13084]
[1780455602069,59.7,66537.05,29.6,-0.9887,1e-05,1.13484]
[1780455603076,59.7,66538.69,29.6,-0.98868,1e-05,1.1369]
[1780455604083,59.7,66543.65,29.6,-0.98861,1e-05,1.14262]
[1780455606102,59.7,66543.65,29.6,-0.98861,1e-05,1.14294]
[1780455609118,59.71,66544.46,29.6,-0.98859,1e-05,1.14449]
[1780455610125,59.71,66547.17,29.6,-0.98855,1e-05,1.14778]
[1780455611133,59.71,66548.17,29.6,-0.98854,1e-05,1.14908]
[1780455612140,59.71,66548.78,29.6,-0.98853,1e-05,1.14993]
[1780455615161,59.72,66549.37,29.6,-0.98852,1e-05,1.15104]
[1780455616168,59.72,66550.77,29.6,-0.9885,1e-05,1.15281]
[1780455617175,59.72,66551.56,29.6,-0.98849,1e-05,1.15386]
[1780455618182,59.72,66548.49,29.6,-0.98852,1e-05,1.15043]
[1780455620196,59.72,66549.13,29.6,-0.98851,1e-05,1.15145]
[1780455621203,59.72,66541.63,29.6,-0.98861,1e-05,1.1429]
[1780455622438,59.73,66529.33,29.6,-0.98877,1e-05,1.12891]
[1780455623217,59.73,66523.88,29.6,-0.98884,1e-05,1.12287]
[1780455624224,59.73,66526.1,29.6,-0.9888,1e-05,1.12559]
[1780455625230,59.73,66529.81,29.6,-0.98876,1e-05,1.13001]
[1780455627245,59.73,66531.64,29.6,-0.98873,1e-05,1.13246]
[1780455628252,59.74,66527.04,29.6,-0.98878,1e-05,1.12737]
[1780455629259,59.74,66523.31,29.6,-0.98883,1e-05,1.12329]
[1780455631296,59.74,66526.98,29.6,-0.9888,1e-05,1.12582]
[1780455632303,59.74,66528.19,29.6,-0.98878,1e-05,1.12738]
[1780455633310,59.74,66531.47,29.6,-0.98874,1e-05,1.13132]
[1780455634317,59.75,66536.17,29.6,-0.98867,1e-05,1.13689]
[1780455637338,59.75,66533.01,29.6,-0.98871,1e-05,1.13375]
[1780455642353,59.76,66533.2,29.6,-0.9887,1e-05,1.13465]
[1780455642383,59.76,66531.4,29.6,-0.98872,1e-05,1.13275]
[1780455643383,59.76,66531.4,29.6,-0.98872,1e-05,1.13275]
[1780455643476,59.76,66536.48,29.6,-0.98865,1e-05,1.13876]
[1780455644390,59.76,66539.49,29.6,-0.98861,1e-05,1.14239]
[1780455645397,59.77,66537.53,29.6,-0.98864,1e-05,1.14029]
[1780455646404,59.77,66535.55,29.6,-0.98866,1e-05,1.13817]
[1780455647411,59.77,66533.29,29.6,-0.98869,1e-05,1.13574]
[1780455648418,59.77,66530.88,29.6,-0.98872,1e-05,1.13314]
[1780455649533,59.77,66519.23,29.6,-0.98886,1e-05,1.12001]
[1780455650662,59.77,66515.06,29.6,-0.98891,1e-05,1.11548]
[1780455651647,59.78,66514.46,29.6,-0.98892,1e-05,1.115]
[1780455652610,59.78,66514.46,29.6,-0.98892,1e-05,1.115]
[1780455652631,59.78,66514.53,29.6,-0.98892,1e-05,1.11529]
[1780455653454,59.78,66512.96,29.6,-0.98893,1e-05,1.11372]
[1780455654160,59.78,66512.96,29.6,-0.98893,1e-05,1.11372]
[1780455654461,59.78,66506.93,29.6,-0.98901,1e-05,1.10712]
[1780455655201,59.78,66506.93,29.6,-0.98901,1e-05,1.10712]
[1780455655468,59.78,66505.92,29.6,-0.98902,1e-05,1.10621]
[1780455658489,59.79,66507.82,29.6,-0.98899,1e-05,1.10901]
[1780455659496,59.79,66509.25,29.6,-0.98897,1e-05,1.11084]
[1780455660504,59.8,66509.95,29.6,-0.98896,1e-05,1.11185]
[1780455661512,59.8,66511.27,29.6,-0.98894,1e-05,1.11355]
[1780455662519,59.8,66510.5,29.6,-0.98894,1e-05,1.11289]
[1780455663526,59.8,66507.92,29.6,-0.98897,1e-05,1.11019]
[1780455664533,59.8,66504.81,29.6,-0.98901,1e-05,1.10691]
[1780455665540,59.81,66505.44,29.6,-0.989,1e-05,1.10784]
[1780455667554,59.81,66508.9,29.6,-0.98895,1e-05,1.11218]
[1780455668561,59.81,66510.5,29.6,-0.98893,1e-05,1.1142]
[1780455669568,59.81,66511.76,29.6,-0.98891,1e-05,1.11584]
[1780455670578,59.82,66512.64,29.6,-0.9889,1e-05,1.11704]
[1780455671582,59.82,66513.39,29.6,-0.98888,1e-05,1.1181]
[1780455674603,59.83,66508.08,29.6,-0.98895,1e-05,1.11269]
[1780455675616,59.83,66504.32,29.6,-0.98899,1e-05,1.10866]
[1780455676622,59.83,66502.61,29.6,-0.98901,1e-05,1.10696]
[1780455677629,59.83,66501.37,29.6,-0.98902,1e-05,1.10578]
[1780455678638,59.83,66502.62,29.6,-0.989,1e-05,1.10741]
[1780455679643,59.84,66503.36,29.6,-0.98899,1e-05,1.10847]
[1780455680653,59.84,66502.0,29.6,-0.98901,1e-05,1.10716]
[1780455681660,59.84,66502.93,29.6,-0.98899,1e-05,1.10842]
[1780455684681,59.85,66502.01,29.6,-0.989,1e-05,1.10804]
[1780455687702,59.85,66501.41,29.6,-0.989,1e-05,1.10803]
[1780455688709,59.86,66500.62,29.6,-0.989,1e-05,1.10736]
[1780455690723,59.86,66497.24,29.6,-0.98904,1e-05,1.104]
[1780455691730,59.86,66498.66,29.6,-0.98904,1e-05,1.10381]
[1780455692737,59.87,66497.89,29.6,-0.98905,1e-05,1.10317]
[1780455693744,59.87,66496.43,29.6,-0.98906,1e-05,1.10176]
[1780455694751,59.87,66497.68,29.6,-0.98905,1e-05,1.1034]
[1780455695757,59.87,66498.33,29.6,-0.98903,1e-05,1.10435]
[1780455697772,59.88,66501.12,29.6,-0.98899,1e-05,1.10794]
[1780455698823,59.88,66504.7,29.6,-0.98895,1e-05,1.11219]
[1780455699785,59.88,66507.19,29.6,-0.98891,1e-05,1.11522]
[1780455700793,59.88,66508.24,29.6,-0.9889,1e-05,1.11661]
[1780455701800,59.89,66507.53,29.6,-0.9889,1e-05,1.11601]
[1780455702807,59.89,66501.38,29.6,-0.98898,1e-05,1.10928]
[1780455703814,59.89,66500.24,29.6,-0.98899,1e-05,1.10821]
[1780455704821,59.89,66501.63,29.6,-0.98897,1e-05,1.11]
[1780455705828,59.89,66500.3,29.6,-0.98899,1e-05,1.10871]
[1780455706835,59.9,66501.21,29.6,-0.98897,1e-05,1.10996]
[1780455708510,59.9,66505.95,29.6,-0.98891,1e-05,1.11573]
[1780455708965,59.9,66514.71,29.6,-0.98879,1e-05,1.12567]
[1780455709857,59.9,66522.13,29.6,-0.9887,1e-05,1.13433]
[1780455710864,59.9,66523.68,29.6,-0.98867,1e-05,1.13628]
[1780455711871,59.91,66526.45,29.6,-0.98864,1e-05,1.13964]
[1780455715899,59.91,66528.1,29.6,-0.98861,1e-05,1.14219]
[1780455721256,59.92,66528.14,29.6,-0.9886,1e-05,1.14286]
[1780455721273,59.92,66528.54,29.6,-0.98859,1e-05,1.14364]
[1780455722301,59.92,66528.54,29.6,-0.98859,1e-05,1.14364]
[1780455722311,59.92,66533.08,29.6,-0.98853,1e-05,1.14903]
[1780455723291,59.92,66538.59,29.6,-0.98846,1e-05,1.15555]
[1780455724267,59.93,66540.79,29.6,-0.98843,1e-05,1.15824]
[1780455724962,59.93,66542.37,29.6,-0.9884,1e-05,1.16008]
[1780455725969,59.93,66544.92,29.6,-0.98837,1e-05,1.16318]
[1780455727983,59.93,66545.74,29.6,-0.98836,1e-05,1.16438]
[1780455728990,59.93,66544.56,29.6,-0.98837,1e-05,1.16312]
[1780455730001,59.93,66543.48,29.6,-0.98838,1e-05,1.16198]
[1780455731007,59.93,66546.73,29.6,-0.98834,1e-05,1.1659]
[1780455732014,59.93,66547.39,29.6,-0.98833,1e-05,1.16679]
[1780455738031,59.94,66547.64,29.6,-0.98832,1e-05,1.16754]
[1780455739063,59.94,66548.63,29.6,-0.9883,1e-05,1.16903]
[1780455740070,59.94,66547.51,29.6,-0.98832,1e-05,1.16782]
[1780455741077,59.94,66546.85,29.6,-0.98832,1e-05,1.16716]
[1780455746112,59.95,66547.15,29.6,-0.98831,1e-05,1.16806]
[1780455748126,59.95,66548.25,29.6,-0.9883,1e-05,1.16957]
[1780455749133,59.95,66549.15,29.6,-0.98828,1e-05,1.17074]
[1780455752488,59.96,66548.09,29.6,-0.98831,1e-05,1.16783]
[1780455753161,59.96,66540.91,29.6,-0.98841,1e-05,1.15944]
[1780455754168,59.96,66535.38,29.6,-0.98848,1e-05,1.15312]
[1780455755175,59.96,66535.37,29.6,-0.98848,1e-05,1.15323]
[1780455758683,59.96,66533.02,29.6,-0.9885,1e-05,1.15105]
[1780455759203,59.96,66530.16,29.6,-0.98854,1e-05,1.14774]
[1780455760210,59.97,66526.7,29.6,-0.98858,1e-05,1.14389]
[1780455762224,59.97,66526.66,29.6,-0.98858,1e-05,1.14414]
[1780455767260,59.98,66528.99,29.6,-0.98854,1e-05,1.14774]
[1780455768266,59.98,66530.18,29.6,-0.98852,1e-05,1.14927]
[1780455769274,59.98,66531.14,29.6,-0.98851,1e-05,1.15052]
[1780455770280,59.98,66533.07,29.6,-0.98848,1e-05,1.1529]
[1780455771288,59.98,66537.01,29.6,-0.98843,1e-05,1.15761]
[1780455772295,59.99,66542.49,29.6,-0.98835,1e-05,1.16413]
[1780455773302,59.99,66543.96,29.6,-0.98833,1e-05,1.16597]
[1780455775316,59.99,66550.1,29.6,-0.98825,1e-05,1.1734]
[1780455777330,59.99,66547.05,29.6,-0.98829,1e-05,1.17002]
[1780455779344,59.99,66548.27,29.6,-0.98827,1e-05,1.17166]
[1780455780351,59.99,66549.65,29.6,-0.98825,1e-05,1.17339]
[1780455781357,59.99,66552.8,29.6,-0.98821,1e-05,1.1772]
[1780455782016,59.99,66552.8,29.6,-0.98821,1e-05,1.1772]
[1780455782127,59.99,66552.8,29.6,-0.98821,1e-05,1.1772]
[1780455782514,59.99,66552.8,29.6,-0.98821,1e-05,1.1772]
[1780455782518,60.0,66567.81,29.6,-0.988,1e-05,1.19509]
[1780455783262,60.0,66567.81,29.6,-0.988,1e-05,1.19509]
[1780455783550,60.0,66576.25,29.6,-0.98789,1e-05,1.20526]
[1780455784647,60.0,66577.27,29.6,-0.98787,1e-05,1.20653]
[1780455788408,60.0,66578.79,29.6,-0.98785,1e-05,1.20853]
[1780455789415,60.0,66579.87,29.6,-0.98783,1e-05,1.20987]
[1780455790422,60.0,66577.45,29.6,-0.98787,1e-05,1.20699]
[1780455791429,60.0,66573.52,29.6,-0.98792,1e-05,1.20232]
[1780455792436,60.0,66566.48,29.6,-0.98801,1e-05,1.19396]
[1780455793443,60.0,66562.65,29.6,-0.98807,1e-05,1.18946]
[1780455795457,60.0,66559.82,29.6,-0.9881,1e-05,1.18626]
[1780455796463,60.0,66557.83,29.6,-0.98813,1e-05,1.18398]
[1780455797471,60.0,66556.52,29.6,-0.98815,1e-05,1.18251]
[1780455798478,60.0,66555.12,29.6,-0.98816,1e-05,1.18095]
[1780455799484,60.01,66553.31,29.6,-0.98819,1e-05,1.1789]
[1780455800492,60.01,66553.89,29.6,-0.98818,1e-05,1.17968]
[1780455801499,60.01,66552.47,29.6,-0.9882,1e-05,1.1781]
[1780455802506,60.01,66551.9,29.6,-0.9882,1e-05,1.17752]
[1780455803513,60.01,66551.13,29.6,-0.98821,1e-05,1.17671]
[1780455805055,60.01,66550.98,29.6,-0.98821,1e-05,1.17664]
[1780455805258,60.01,66550.98,29.6,-0.98821,1e-05,1.17664]
[1780455805527,60.01,66546.92,29.6,-0.98826,1e-05,1.17196]
[1780455806331,60.01,66546.92,29.6,-0.98826,1e-05,1.17196]
[1780455806534,60.01,66540.55,29.6,-0.98835,1e-05,1.16461]
[1780455807541,60.01,66536.74,29.6,-0.9884,1e-05,1.16029]
[1780455808548,60.01,66537.47,29.6,-0.98839,1e-05,1.16127]
[1780455810561,60.02,66538.3,29.6,-0.98837,1e-05,1.16249]
[1780455811569,60.02,66539.82,29.6,-0.98837,1e-05,1.16231]
[1780455813583,60.02,66540.39,29.6,-0.98836,1e-05,1.16322]
[1780455815597,60.02,66542.37,29.6,-0.98833,1e-05,1.16578]
[1780455818620,60.03,66533.0,29.6,-0.98845,1e-05,1.15522]
[1780455819626,60.03,66526.58,29.6,-0.98853,1e-05,1.14792]
[1780455820633,60.03,66524.97,29.6,-0.98855,1e-05,1.14621]
[1780455822647,60.03,66525.5,29.6,-0.98854,1e-05,1.14713]
[1780455823654,60.03,66524.75,29.6,-0.98855,1e-05,1.14641]
[1780455828689,60.04,66525.08,29.6,-0.98854,1e-05,1.14755]
[1780455829696,60.04,66529.69,29.6,-0.98848,1e-05,1.15303]
[1780455830703,60.04,66530.68,29.6,-0.98846,1e-05,1.15432]
[1780455833724,60.05,66532.0,29.6,-0.98844,1e-05,1.15627]
[1780455834731,60.05,66534.53,29.6,-0.9884,1e-05,1.15934]
[1780455835738,60.05,66527.89,29.6,-0.98849,1e-05,1.15176]
[1780455836745,60.05,66528.03,29.6,-0.98849,1e-05,1.15207]
[1780455840773,60.06,66532.07,29.6,-0.98843,1e-05,1.15731]
[1780455841780,60.06,66537.55,29.6,-0.98835,1e-05,1.16382]
[1780455843794,60.06,66537.86,29.6,-0.98835,1e-05,1.16442]
[1780455844801,60.06,66538.69,29.6,-0.98833,1e-05,1.16551]
[1780455849836,60.07,66538.79,29.6,-0.98833,1e-05,1.16621]
[1780455852858,60.07,66534.45,29.6,-0.98838,1e-05,1.16149]
[1780455856887,60.08,66533.5,29.6,-0.98839,1e-05,1.16087]
[1780455861923,60.08,66533.86,29.6,-0.98837,1e-05,1.16191]
[1780455862930,60.08,66535.35,29.6,-0.98835,1e-05,1.16377]
[1780455863938,60.09,66537.89,29.6,-0.98832,1e-05,1.16685]
[1780455867983,60.09,66538.55,29.6,-0.9883,1e-05,1.16808]
[1780455869998,60.09,66537.91,29.6,-0.98831,1e-05,1.16755]
[1780455871005,60.09,66538.52,29.6,-0.98832,1e-05,1.16628]
[1780455873021,60.1,66537.69,29.6,-0.98833,1e-05,1.16554]
[1780455874028,60.1,66536.67,29.6,-0.98834,1e-05,1.16446]
[1780455877051,60.1,66529.03,29.6,-0.98844,1e-05,1.15592]
[1780455878058,60.1,66525.53,29.6,-0.98848,1e-05,1.152]
[1780455879065,60.1,66524.02,29.6,-0.9885,1e-05,1.15039]
[1780455880321,60.1,66522.94,29.6,-0.98851,1e-05,1.14928]
[1780455881079,60.11,66525.17,29.6,-0.98848,1e-05,1.152]
[1780455886114,60.11,66525.16,29.6,-0.98848,1e-05,1.15267]
[1780455890142,60.12,66527.85,29.6,-0.98843,1e-05,1.15633]
[1780455891148,60.12,66529.66,29.6,-0.98841,1e-05,1.15857]
[1780455893163,60.12,66530.58,29.6,-0.98839,1e-05,1.15989]
[1780455894171,60.12,66532.45,29.6,-0.98837,1e-05,1.16219]
[1780455895595,60.13,66531.03,29.6,-0.98838,1e-05,1.16077]
[1780455896184,60.13,66528.79,29.6,-0.98841,1e-05,1.15817]
[1780455897191,60.13,66526.05,29.6,-0.98845,1e-05,1.15511]
[1780455898198,60.13,66524.66,29.6,-0.98846,1e-05,1.15363]
[1780455900212,60.13,66527.76,29.6,-0.98842,1e-05,1.15749]
[1780455901225,60.13,66529.38,29.6,-0.9884,1e-05,1.1595]
[1780455902232,60.13,66533.07,29.6,-0.98835,1e-05,1.16392]
[1780455906259,60.14,66533.02,29.6,-0.98834,1e-05,1.16433]
[1780455907267,60.14,66531.85,29.6,-0.98836,1e-05,1.16308]
[1780455908274,60.14,66532.73,29.6,-0.98834,1e-05,1.16421]
[1780455913309,60.15,66533.11,29.6,-0.98833,1e-05,1.16522]
[1780455914316,60.15,66532.3,29.6,-0.98834,1e-05,1.16438]
[1780455915323,60.15,66533.12,29.6,-0.98833,1e-05,1.16545]
[1780455916330,60.15,66535.25,29.6,-0.9883,1e-05,1.16805]
[1780455917337,60.15,66535.99,29.6,-0.98829,1e-05,1.16902]
[1780455921499,60.15,66538.46,29.6,-0.98825,1e-05,1.17242]
[1780455922371,60.15,66542.8,29.6,-0.98819,1e-05,1.17752]
[1780455923379,60.16,66540.28,29.6,-0.98822,1e-05,1.17465]
[1780455924386,60.16,66535.38,29.6,-0.98829,1e-05,1.16899]
[1780455925393,60.16,66534.08,29.6,-0.98831,1e-05,1.16756]
[1780455926400,60.16,66533.61,29.6,-0.98831,1e-05,1.16721]
[1780455928414,60.16,66534.9,29.6,-0.98829,1e-05,1.16892]
[1780455929421,60.16,66537.61,29.6,-0.98825,1e-05,1.17219]
[1780455930428,60.16,66536.3,29.6,-0.98827,1e-05,1.17075]
[1780455931435,60.16,66534.83,29.6,-0.98831,1e-05,1.16703]
[1780455933452,60.17,66533.2,29.6,-0.98833,1e-05,1.16533]
[1780455934457,60.17,66527.46,29.6,-0.9884,1e-05,1.15875]
[1780455935464,60.17,66526.18,29.6,-0.98842,1e-05,1.15738]
[1780455936471,60.17,66528.81,29.6,-0.98838,1e-05,1.16056]
[1780455937478,60.17,66529.91,29.6,-0.98837,1e-05,1.16195]
[1780455939492,60.17,66531.6,29.6,-0.98834,1e-05,1.16414]
[1780455940499,60.17,66532.47,29.6,-0.98833,1e-05,1.16527]
[1780455941506,60.17,66533.02,29.6,-0.98832,1e-05,1.16601]
[1780455942513,60.18,66534.2,29.6,-0.9883,1e-05,1.16749]
[1780455943902,60.18,66532.16,29.6,-0.98833,1e-05,1.16521]
[1780455944527,60.18,66529.98,29.6,-0.98836,1e-05,1.16278]
[1780455945533,60.18,66529.19,29.6,-0.98836,1e-05,1.16197]
[1780455947548,60.18,66528.56,29.6,-0.98837,1e-05,1.16146]
[1780455948556,60.18,66527.92,29.6,-0.98838,1e-05,1.16083]
[1780455949562,60.18,66526.91,29.6,-0.98839,1e-05,1.15977]
[1780455950569,60.18,66525.37,29.6,-0.98841,1e-05,1.1581]
[1780455951576,60.19,66526.02,29.6,-0.9884,1e-05,1.15897]
[1780455952583,60.19,66527.03,29.6,-0.98838,1e-05,1.16026]
[1780455953589,60.19,66528.42,29.6,-0.98836,1e-05,1.162]
[1780455954596,60.19,66530.29,29.6,-0.98834,1e-05,1.16429]
[1780455956611,60.19,66531.57,29.6,-0.98832,1e-05,1.166]
[1780455961646,60.2,66532.5,29.6,-0.9883,1e-05,1.16762]
[1780455962653,60.2,66533.71,29.6,-0.98828,1e-05,1.16913]
[1780455963660,60.2,66532.98,29.6,-0.98829,1e-05,1.16838]
[1780455964667,60.2,66530.75,29.6,-0.98832,1e-05,1.16588]
[1780455965674,60.2,66527.68,29.6,-0.98836,1e-05,1.1624]
[1780455969702,60.21,66526.23,29.6,-0.98837,1e-05,1.16117]
[1780455971716,60.21,66528.3,29.6,-0.98834,1e-05,1.16381]
[1780455972722,60.21,66529.92,29.6,-0.98832,1e-05,1.16581]
[1780455974739,60.21,66527.65,29.6,-0.98835,1e-05,1.16337]
[1780455975745,60.21,66520.99,29.6,-0.98844,1e-05,1.15575]
[1780455976752,60.21,66520.76,29.6,-0.98844,1e-05,1.15561]
[1780455977762,60.21,66521.36,29.6,-0.98843,1e-05,1.15643]
[1780455979775,60.22,66518.7,29.6,-0.98846,1e-05,1.1536]
[1780455980782,60.22,66517.34,29.6,-0.98848,1e-05,1.15215]
[1780455981789,60.22,66516.69,29.6,-0.98848,1e-05,1.15153]
[1780455982410,60.22,66516.69,29.6,-0.98848,1e-05,1.15153]
[1780455982711,60.22,66516.69,29.6,-0.98848,1e-05,1.15153]
[1780455982805,60.22,66510.45,29.6,-0.98856,1e-05,1.14448]
[1780455983772,60.22,66510.45,29.6,-0.98856,1e-05,1.14448]
[1780455984059,60.22,66505.26,29.6,-0.98863,1e-05,1.13867]
[1780455984810,60.22,66503.86,29.6,-0.98864,1e-05,1.13722]
[1780455986824,60.23,66501.88,29.6,-0.98867,1e-05,1.13528]
[1780455987831,60.23,66500.96,29.6,-0.98868,1e-05,1.13439]
[1780455988837,60.23,66499.61,29.6,-0.98869,1e-05,1.13301]
[1780455992983,60.24,66491.48,29.6,-0.98881,1e-05,1.1224]
[1780455993875,60.24,66489.49,29.6,-0.98883,1e-05,1.12034]
[1780455994882,60.24,66488.06,29.6,-0.98885,1e-05,1.11891]
[1780455997903,60.25,66491.78,29.6,-0.98879,1e-05,1.12369]
[1780455999079,60.25,66494.18,29.6,-0.98876,1e-05,1.1266]
[1780456000924,60.25,66492.63,29.6,-0.98878,1e-05,1.12519]
[1780456001931,60.25,66494.29,29.6,-0.98875,1e-05,1.12726]
[1780456002938,60.26,66495.57,29.6,-0.98874,1e-05,1.12889]
[1780456003945,60.26,66494.04,29.6,-0.98875,1e-05,1.12732]
[1780456007972,60.26,66493.51,29.6,-0.98875,1e-05,1.12743]
[1780456008980,60.27,66491.95,29.6,-0.98877,1e-05,1.12584]
[1780456009987,60.27,66490.88,29.6,-0.98878,1e-05,1.1248]
[1780456010994,60.27,66491.51,29.6,-0.98877,1e-05,1.1257]
[1780456012001,60.27,66496.84,29.6,-0.9887,1e-05,1.13194]
[1780456013008,60.27,66500.64,29.6,-0.98865,1e-05,1.13644]
[1780456015024,60.28,66499.74,29.6,-0.98866,1e-05,1.13574]
[1780456016030,60.28,66497.24,29.6,-0.98869,1e-05,1.13305]
[1780456017036,60.28,66505.43,29.6,-0.98858,1e-05,1.14258]
[1780456018044,60.28,66509.01,29.6,-0.98853,1e-05,1.14684]
[1780456019051,60.28,66507.82,29.6,-0.98855,1e-05,1.14562]
[1780456020058,60.28,66504.85,29.6,-0.98858,1e-05,1.14235]
[1780456021064,60.29,66501.28,29.6,-0.98863,1e-05,1.13842]
[1780456022072,60.29,66501.98,29.6,-0.98862,1e-05,1.13937]
[1780456023079,60.29,66506.16,29.6,-0.98856,1e-05,1.14432]
[1780456024086,60.29,66509.6,29.6,-0.98851,1e-05,1.14842]
[1780456025093,60.29,66508.8,29.6,-0.98852,1e-05,1.14764]
[1780456026100,60.29,66509.5,29.6,-0.98851,1e-05,1.14859]
[1780456028114,60.3,66508.32,29.6,-0.98852,1e-05,1.1475]
[1780456029121,60.3,66506.8,29.6,-0.98854,1e-05,1.14589]
[1780456030128,60.3,66508.18,29.6,-0.98852,1e-05,1.14762]
[1780456031135,60.3,66506.76,29.6,-0.98854,1e-05,1.14613]
[1780456033149,60.3,66506.11,29.6,-0.98854,1e-05,1.14566]
[1780456034156,60.3,66501.88,29.6,-0.9886,1e-05,1.14095]
[1780456035163,60.31,66499.75,29.6,-0.98862,1e-05,1.13866]
[1780456037177,60.31,66501.17,29.6,-0.9886,1e-05,1.14059]
[1780456038184,60.31,66500.36,29.6,-0.98861,1e-05,1.13981]
[1780456040198,60.31,66501.58,29.6,-0.98859,1e-05,1.1415]
[1780456043782,60.32,66505.07,29.6,-0.98854,1e-05,1.14641]
[1780456047251,60.33,66501.82,29.6,-0.98857,1e-05,1.14309]
[1780456048258,60.33,66500.38,29.6,-0.98859,1e-05,1.14158]
[1780456049265,60.33,66499.72,29.6,-0.9886,1e-05,1.14097]
[1780456050272,60.33,66501.35,29.6,-0.98857,1e-05,1.14298]
[1780456051279,60.33,66498.7,29.6,-0.98863,1e-05,1.13803]
[1780456053030,60.34,66495.61,29.6,-0.98866,1e-05,1.1348]
[1780456054659,60.34,66494.95,29.6,-0.98867,1e-05,1.13436]
[1780456055307,60.34,66493.58,29.6,-0.98869,1e-05,1.1328]
[1780456056314,60.34,66491.39,29.6,-0.98871,1e-05,1.13047]
[1780456057321,60.34,66489.43,29.6,-0.98874,1e-05,1.12841]
[1780456058328,60.34,66487.87,29.6,-0.98875,1e-05,1.12681]
[1780456061063,60.35,66488.65,29.6,-0.98874,1e-05,1.1282]
[1780456064373,60.35,66488.01,29.6,-0.98874,1e-05,1.12797]
[1780456065380,60.36,66489.5,29.6,-0.98872,1e-05,1.12983]
[1780456066387,60.36,66490.18,29.6,-0.98871,1e-05,1.13077]
[1780456067394,60.36,66489.42,29.6,-0.98872,1e-05,1.13006]
[1780456068401,60.36,66487.57,29.6,-0.98874,1e-05,1.12813]
[1780456073436,60.37,66487.68,29.6,-0.98873,1e-05,1.12908]
[1780456075449,60.37,66486.89,29.6,-0.98873,1e-05,1.12851]
[1780456079478,60.38,66485.57,29.6,-0.98874,1e-05,1.12767]
[1780456080485,60.38,66483.32,29.6,-0.98877,1e-05,1.12529]
[1780456082502,60.38,66486.54,29.6,-0.98873,1e-05,1.12928]
[1780456083509,60.39,66487.38,29.6,-0.98871,1e-05,1.1304]
[1780456086530,60.39,66485.6,29.6,-0.98873,1e-05,1.12887]
[1780456087537,60.39,66484.64,29.6,-0.98874,1e-05,1.12794]
[1780456089551,60.4,66483.8,29.6,-0.98875,1e-05,1.12732]
[1780456090558,60.4,66485.82,29.6,-0.98872,1e-05,1.12978]
[1780456091565,60.4,66486.37,29.6,-0.98871,1e-05,1.13057]
[1780456095593,60.41,66487.0,29.6,-0.98869,1e-05,1.13193]
[1780456097607,60.41,66488.48,29.6,-0.98867,1e-05,1.13393]
[1780456098614,60.41,66489.25,29.6,-0.98866,1e-05,1.13512]
[1780456099621,60.41,66487.33,29.6,-0.98868,1e-05,1.13309]
[1780456100628,60.41,66486.35,29.6,-0.98869,1e-05,1.13213]
[1780456103649,60.42,66485.44,29.6,-0.9887,1e-05,1.13158]
[1780456105663,60.42,66486.82,29.6,-0.98868,1e-05,1.13346]
[1780456106670,60.42,66483.61,29.6,-0.98872,1e-05,1.12997]
[1780456109691,60.43,66480.79,29.6,-0.98875,1e-05,1.12727]
[1780456110698,60.43,66479.04,29.6,-0.98877,1e-05,1.12545]
[1780456112351,60.43,66479.0,29.6,-0.98879,1e-05,1.12354]
[1780456112419,60.43,66479.0,29.6,-0.98879,1e-05,1.12354]
[1780456112899,60.43,66479.0,29.6,-0.98879,1e-05,1.12354]
[1780456112949,60.43,66471.9,29.6,-0.98887,1e-05,1.11571]
[1780456113490,60.43,66471.9,29.6,-0.98887,1e-05,1.11571]
[1780456113813,60.44,66470.24,29.6,-0.98889,1e-05,1.11404]
[1780456114725,60.44,66468.37,29.6,-0.98891,1e-05,1.11213]
[1780456115733,60.44,66467.22,29.6,-0.98893,1e-05,1.11103]
[1780456116740,60.44,66466.43,29.6,-0.98893,1e-05,1.11034]
[1780456117747,60.44,66459.57,29.6,-0.98902,1e-05,1.10289]
[1780456118754,60.45,66454.67,29.6,-0.98908,1e-05,1.09765]
[1780456119761,60.45,66450.9,29.6,-0.98912,1e-05,1.09369]
[1780456120768,60.45,66448.94,29.6,-0.98914,1e-05,1.09175]
[1780456123789,60.46,66450.45,29.6,-0.98912,1e-05,1.09409]
[1780456125077,60.46,66458.02,29.6,-0.98902,1e-05,1.10271]
[1780456125803,60.46,66461.08,29.6,-0.98898,1e-05,1.10632]
[1780456126810,60.46,66464.3,29.6,-0.98894,1e-05,1.11012]
[1780456127817,60.47,66463.29,29.6,-0.98895,1e-05,1.10919]
[1780456129831,60.47,66457.16,29.6,-0.98902,1e-05,1.10274]
[1780456130838,60.47,66458.4,29.6,-0.989,1e-05,1.10433]
[1780456131845,60.47,66457.39,29.6,-0.98901,1e-05,1.10341]
[1780456134866,60.48,66454.15,29.6,-0.98905,1e-05,1.10042]
[1780456135873,60.48,66450.97,29.6,-0.98908,1e-05,1.09711]
[1780456136880,60.49,66450.3,29.6,-0.98909,1e-05,1.09658]
[1780456138893,60.49,66449.16,29.6,-0.9891,1e-05,1.09575]
[1780456139942,60.49,66449.16,29.6,-0.9891,1e-05,1.09575]
[1780456140008,60.49,66451.13,29.6,-0.98907,1e-05,1.09815]
[1780456140908,60.49,66449.35,29.6,-0.98909,1e-05,1.09639]
[1780456144936,60.5,66450.4,29.6,-0.98907,1e-05,1.09841]
[1780456145945,60.51,66455.73,29.6,-0.989,1e-05,1.10454]
[1780456149976,60.51,66451.02,29.6,-0.98905,1e-05,1.10011]
[1780456150984,60.52,66446.12,29.6,-0.98911,1e-05,1.09489]
[1780456151993,60.52,66443.16,29.6,-0.98914,1e-05,1.09184]
[1780456152998,60.52,66443.86,29.6,-0.98913,1e-05,1.09283]
[1780456154006,60.52,66445.16,29.6,-0.98911,1e-05,1.09449]
[1780456155013,60.52,66443.44,29.6,-0.98913,1e-05,1.0928]
[1780456156020,60.53,66442.27,29.6,-0.98914,1e-05,1.09173]
[1780456157027,60.53,66445.28,29.6,-0.9891,1e-05,1.09527]
[1780456158034,60.53,66447.21,29.6,-0.98908,1e-05,1.09762]
[1780456159041,60.53,66446.07,29.6,-0.98909,1e-05,1.09657]
[1780456161055,60.54,66445.31,29.6,-0.98909,1e-05,1.09615]
[1780456162061,60.54,66443.41,29.6,-0.98911,1e-05,1.09427]
[1780456163069,60.54,66442.15,29.6,-0.98913,1e-05,1.09309]
[1780456166092,60.55,66438.74,29.6,-0.98916,1e-05,1.08999]
[1780456167099,60.55,66437.88,29.6,-0.98917,1e-05,1.08927]
[1780456170120,60.56,66438.42,29.6,-0.98916,1e-05,1.09054]
[1780456171126,60.56,66439.54,29.6,-0.98916,1e-05,1.09]
[1780456172134,60.56,66440.62,29.6,-0.98914,1e-05,1.09141]
[1780456173141,60.57,66438.88,29.6,-0.98916,1e-05,1.08972]
[1780456174148,60.57,66440.32,29.6,-0.98914,1e-05,1.09153]
[1780456176162,60.57,66441.92,29.6,-0.98912,1e-05,1.09373]
[1780456177169,60.57,66440.54,29.6,-0.98913,1e-05,1.09243]
[1780456181197,60.58,66439.65,29.6,-0.98913,1e-05,1.09232]
[1780456181761,60.58,66439.65,29.6,-0.98913,1e-05,1.09232]
[1780456182205,60.59,66438.28,29.6,-0.98915,1e-05,1.09103]
[1780456183211,60.59,66437.42,29.6,-0.98915,1e-05,1.09031]
[1780456184218,60.59,66436.52,29.6,-0.98916,1e-05,1.08954]
[1780456186346,60.59,66436.46,29.6,-0.98916,1e-05,1.0897]
[1780456187239,60.6,66427.83,29.6,-0.98926,1e-05,1.08069]
[1780456187398,60.6,66427.83,29.6,-0.98926,1e-05,1.08069]
[1780456187556,60.6,66427.83,29.6,-0.98926,1e-05,1.08069]
[1780456188245,60.6,66423.07,29.6,-0.98932,1e-05,1.07574]
[1780456189253,60.6,66421.67,29.6,-0.98933,1e-05,1.07446]
[1780456190260,60.61,66420.54,29.6,-0.98934,1e-05,1.07348]
[1780456190653,60.61,66420.54,29.6,-0.98934,1e-05,1.07348]
[1780456190826,60.61,66420.54,29.6,-0.98934,1e-05,1.07348]
[1780456191277,60.61,66380.34,29.6,-0.98982,1e-05,1.03076]
[1780456192282,60.64,66328.9,29.6,-0.99038,1e-05,0.98087]
[1780456192470,60.64,66328.9,29.6,-0.99038,1e-05,0.98087]
[1780456192999,60.64,66328.9,29.6,-0.99038,1e-05,0.98087]
[1780456193289,60.69,66330.69,29.6,-0.99031,1e-05,0.9866]
[1780456194296,60.75,66331.86,29.6,-0.99024,1e-05,0.99316]
[1780456195303,60.79,66337.57,29.6,-0.99013,1e-05,1.00273]
[1780456196310,60.83,66338.68,29.6,-0.99008,1e-05,1.00744]
[1780456197317,60.86,66335.83,29.6,-0.99007,1e-05,1.00798]
[1780456200788,60.98,66335.14,29.6,-0.98996,1e-05,1.01744]
[1780456201978,61.04,66340.38,29.6,-0.98983,1e-05,1.02926]
[1780456202773,61.08,66343.84,29.6,-0.98976,1e-05,1.03586]
[1780456203363,61.08,66342.02,29.6,-0.98978,1e-05,1.03396]
[1780456204370,61.11,66335.48,29.6,-0.98982,1e-05,1.03007]
[1780456206142,61.14,66333.03,29.6,-0.98981,1e-05,1.03082]
[1780456206384,61.14,66340.34,29.6,-0.98973,1e-05,1.03847]
[1780456207677,61.15,66348.44,29.6,-0.98963,1e-05,1.04729]
[1780456208398,61.15,66349.95,29.6,-0.98961,1e-05,1.04916]
[1780456209646,61.15,66349.95,29.6,-0.98961,1e-05,1.04916]
[1780456209773,61.15,66349.95,29.6,-0.98961,1e-05,1.04916]
[1780456210003,61.16,66349.28,29.6,-0.98961,1e-05,1.04899]
[1780456210982,61.16,66349.28,29.6,-0.98961,1e-05,1.04899]
[1780456211076,61.16,66363.71,29.6,-0.98943,1e-05,1.06458]
[1780456211830,61.16,66363.71,29.6,-0.98943,1e-05,1.06458]
[1780456211931,61.16,66370.04,29.6,-0.98936,1e-05,1.07161]
[1780456212431,61.16,66367.12,29.6,-0.98939,1e-05,1.06847]
[1780456214445,61.17,66368.69,29.6,-0.98937,1e-05,1.07063]
[1780456215452,61.17,66368.18,29.6,-0.98937,1e-05,1.07031]
[1780456216459,61.17,66371.2,29.6,-0.98933,1e-05,1.07379]
[1780456217466,61.17,66375.87,29.6,-0.98927,1e-05,1.07906]
[1780456218474,61.18,66378.81,29.6,-0.98923,1e-05,1.08246]
[1780456219480,61.18,66382.08,29.6,-0.98919,1e-05,1.08622]
[1780456220961,61.18,66380.73,29.6,-0.9892,1e-05,1.08517]
[1780456221494,61.18,66383.6,29.6,-0.98917,1e-05,1.08829]
[1780456222501,61.18,66386.98,29.6,-0.98912,1e-05,1.09218]
[1780456224177,61.19,66388.18,29.6,-0.9891,1e-05,1.09388]
[1780456224869,61.19,66392.26,29.6,-0.98905,1e-05,1.09853]
[1780456226171,61.19,66392.26,29.6,-0.98905,1e-05,1.09853]
[1780456226261,61.19,66393.55,29.6,-0.98903,1e-05,1.10013]
[1780456226662,61.19,66393.55,29.6,-0.98903,1e-05,1.10013]
[1780456226706,61.19,66400.1,29.6,-0.98895,1e-05,1.10734]
[1780456228016,61.19,66400.1,29.6,-0.98895,1e-05,1.10734]
[1780456228082,61.2,66406.61,29.6,-0.98887,1e-05,1.11488]
[1780456228531,61.2,66406.61,29.6,-0.98887,1e-05,1.11488]
[1780456228641,61.2,66406.61,29.6,-0.98887,1e-05,1.11488]
[1780456228757,61.2,66408.24,29.6,-0.98885,1e-05,1.11669]
[1780456229863,61.2,66408.24,29.6,-0.98885,1e-05,1.11669]
[1780456230075,61.2,66405.26,29.6,-0.98888,1e-05,1.11369]
[1780456230561,61.2,66403.2,29.6,-0.98891,1e-05,1.11141]
[1780456231568,61.2,66407.25,29.6,-0.98887,1e-05,1.11403]
[1780456232575,61.2,66404.6,29.6,-0.98891,1e-05,1.11125]
[1780456233582,61.2,66396.29,29.6,-0.98901,1e-05,1.10224]
[1780456235026,61.21,66387.53,29.6,-0.98911,1e-05,1.09298]
[1780456235497,61.21,66387.53,29.6,-0.98911,1e-05,1.09298]
[1780456235538,61.21,66387.53,29.6,-0.98911,1e-05,1.09298]
[1780456236088,61.21,66387.53,29.6,-0.98911,1e-05,1.09298]
[1780456236138,61.21,66378.46,29.6,-0.98922,1e-05,1.0833]
[1780456236515,61.21,66378.46,29.6,-0.98922,1e-05,1.0833]
[1780456237238,61.21,66372.03,29.6,-0.9893,1e-05,1.07655]
[1780456237826,61.21,66380.76,29.6,-0.98919,1e-05,1.08601]
[1780456238624,61.21,66388.92,29.6,-0.98909,1e-05,1.09513]
[1780456239631,61.22,66389.36,29.6,-0.98908,1e-05,1.09581]
[1780456240638,61.22,66384.78,29.6,-0.98913,1e-05,1.091]
[1780456241645,61.22,66380.55,29.6,-0.98918,1e-05,1.08658]
[1780456243659,61.22,66382.18,29.6,-0.98916,1e-05,1.08875]
[1780456245321,61.22,66400.91,29.6,-0.98893,1e-05,1.1093]
[1780456245676,61.23,66406.15,29.6,-0.98886,1e-05,1.11531]
[1780456246684,61.23,66407.27,29.6,-0.98884,1e-05,1.11671]
[1780456247690,61.23,66401.99,29.6,-0.98891,1e-05,1.11101]
[1780456249307,61.23,66401.07,29.6,-0.98892,1e-05,1.11031]
[1780456249704,61.24,66399.98,29.6,-0.98893,1e-05,1.10927]
[1780456253394,61.24,66396.18,29.6,-0.98897,1e-05,1.10557]
[1780456253732,61.24,66394.25,29.6,-0.98899,1e-05,1.10345]
[1780456254739,61.24,66396.0,29.6,-0.98897,1e-05,1.10572]
[1780456256753,61.25,66398.25,29.6,-0.98894,1e-05,1.10855]
[1780456259084,61.25,66388.96,29.6,-0.98905,1e-05,1.09866]
[1780456259775,61.25,66381.21,29.6,-0.98914,1e-05,1.09037]
[1780456260782,61.25,66377.25,29.6,-0.98919,1e-05,1.08606]
[1780456261789,61.26,66372.92,29.6,-0.98924,1e-05,1.08157]
[1780456262796,61.26,66370.77,29.6,-0.98926,1e-05,1.07966]
[1780456263803,61.26,66370.21,29.6,-0.98926,1e-05,1.07927]
[1780456264817,61.26,66368.14,29.6,-0.98929,1e-05,1.07703]
[1780456265829,61.26,66370.21,29.6,-0.98926,1e-05,1.07948]
[1780456267057,61.27,66382.09,29.6,-0.98911,1e-05,1.09282]
[1780456267843,61.27,66384.0,29.6,-0.98909,1e-05,1.0951]
[1780456269857,61.27,66380.66,29.6,-0.98912,1e-05,1.09183]
[1780456270864,61.28,66381.5,29.6,-0.98911,1e-05,1.09294]
[1780456272879,61.28,66375.29,29.6,-0.98918,1e-05,1.08657]
[1780456273886,61.28,66369.87,29.6,-0.98925,1e-05,1.0809]
[1780456275030,61.29,66371.44,29.6,-0.98922,1e-05,1.08281]
[1780456275900,61.29,66373.38,29.6,-0.9892,1e-05,1.08512]
[1780456278140,61.29,66359.2,29.6,-0.98937,1e-05,1.07024]
[1780456278921,61.29,66353.06,29.6,-0.98944,1e-05,1.0639]
[1780456279928,61.3,66356.69,29.6,-0.98939,1e-05,1.06803]
[1780456280935,61.3,66362.03,29.6,-0.98932,1e-05,1.07399]
[1780456281943,61.3,66363.09,29.6,-0.98931,1e-05,1.07536]
[1780456283956,61.31,66365.15,29.6,-0.98928,1e-05,1.07803]
[1780456285971,61.31,66361.99,29.6,-0.98931,1e-05,1.07506]
[1780456287985,61.32,66363.49,29.6,-0.98929,1e-05,1.07712]
[1780456288992,61.32,66364.7,29.6,-0.98927,1e-05,1.07865]
[1780456289999,61.32,66363.81,29.6,-0.98928,1e-05,1.0779]
[1780456291007,61.32,66362.28,29.6,-0.98931,1e-05,1.07449]
[1780456293021,61.33,66363.34,29.6,-0.9893,1e-05,1.07608]
[1780456294028,61.33,66364.62,29.6,-0.98928,1e-05,1.07768]
[1780456295037,61.33,66364.03,29.6,-0.98928,1e-05,1.07727]
[1780456296041,61.33,66357.05,29.6,-0.98937,1e-05,1.06998]
[1780456297049,61.34,66360.38,29.6,-0.98932,1e-05,1.07379]
[1780456298056,61.34,66360.87,29.6,-0.98931,1e-05,1.07454]
[1780456299064,61.34,66361.87,29.6,-0.9893,1e-05,1.07584]
[1780456300071,61.34,66357.94,29.6,-0.98934,1e-05,1.07184]
[1780456301078,61.35,66356.85,29.6,-0.98935,1e-05,1.0709]
[1780456301616,61.35,66356.85,29.6,-0.98935,1e-05,1.0709]
[1780456301834,61.35,66356.85,29.6,-0.98935,1e-05,1.0709]
[1780456302132,61.35,66355.67,29.6,-0.98937,1e-05,1.06986]
[1780456302983,61.35,66355.67,29.6,-0.98937,1e-05,1.06986]
[1780456303092,61.35,66362.44,29.6,-0.98928,1e-05,1.07737]
[1780456304099,61.35,66370.1,29.6,-0.98919,1e-05,1.08587]
[1780456305106,61.36,66371.06,29.6,-0.98917,1e-05,1.08712]
[1780456306113,61.36,66371.84,29.6,-0.98916,1e-05,1.08817]
[1780456309134,61.36,66377.77,29.6,-0.98908,1e-05,1.09523]
[1780456310141,61.37,66382.51,29.6,-0.98902,1e-05,1.1006]
[1780456311148,61.37,66384.05,29.6,-0.989,1e-05,1.10247]
[1780456313162,61.37,66385.0,29.6,-0.98898,1e-05,1.10387]
[1780456314357,61.37,66387.08,29.6,-0.98895,1e-05,1.10633]
[1780456315177,61.38,66383.9,29.6,-0.98899,1e-05,1.103]
[1780456316184,61.38,66376.8,29.6,-0.98908,1e-05,1.0954]
[1780456317191,61.38,66376.26,29.6,-0.98908,1e-05,1.095]
[1780456319205,61.38,66372.65,29.6,-0.98912,1e-05,1.09144]
[1780456320212,61.39,66368.82,29.6,-0.98917,1e-05,1.08748]
[1780456321219,61.39,66372.42,29.6,-0.98912,1e-05,1.09159]
[1780456322226,61.39,66377.21,29.6,-0.98906,1e-05,1.09701]
[1780456323233,61.39,66380.42,29.6,-0.98902,1e-05,1.10071]
[1780456324240,61.39,66377.45,29.6,-0.98905,1e-05,1.09764]
[1780456325247,61.4,66374.51,29.6,-0.98909,1e-05,1.09461]
[1780456327261,61.4,66375.46,29.6,-0.98907,1e-05,1.09603]
[1780456329275,61.4,66373.17,29.6,-0.98909,1e-05,1.09391]
[1780456331289,61.41,66372.62,29.6,-0.9891,1e-05,1.09369]
[1780456336324,61.42,66372.69,29.6,-0.98909,1e-05,1.09472]
[1780456338338,61.42,66371.97,29.6,-0.98909,1e-05,1.09432]
[1780456339345,61.42,66372.84,29.6,-0.98908,1e-05,1.09546]
[1780456340352,61.43,66371.79,29.6,-0.98909,1e-05,1.0945]
[1780456341359,61.43,66370.95,29.6,-0.9891,1e-05,1.09377]
[1780456342366,61.43,66372.12,29.6,-0.98908,1e-05,1.09524]
[1780456343373,61.43,66372.74,29.6,-0.98907,1e-05,1.09611]
[1780456344380,61.43,66373.42,29.6,-0.98906,1e-05,1.09704]
[1780456348409,61.44,66372.21,29.6,-0.98906,1e-05,1.09647]
[1780456349416,61.44,66367.23,29.6,-0.98912,1e-05,1.09123]
[1780456350423,61.45,66365.25,29.6,-0.98915,1e-05,1.08927]
[1780456351430,61.45,66364.11,29.6,-0.98918,1e-05,1.08624]
[1780456352437,61.45,66362.66,29.6,-0.98919,1e-05,1.08487]
[1780456353444,61.45,66361.16,29.6,-0.98921,1e-05,1.08346]
[1780456355457,61.46,66365.11,29.6,-0.98916,1e-05,1.08816]
[1780456356465,61.46,66369.04,29.6,-0.9891,1e-05,1.09263]
[1780456357471,61.46,66371.35,29.6,-0.98907,1e-05,1.09535]
[1780456360493,61.47,66368.67,29.6,-0.9891,1e-05,1.09299]
[1780456361500,61.47,66365.94,29.6,-0.98913,1e-05,1.09022]
[1780456362507,61.47,66365.43,29.6,-0.98914,1e-05,1.08987]
[1780456363513,61.47,66364.05,29.6,-0.98915,1e-05,1.08857]
[1780456364521,61.47,66362.93,29.6,-0.98916,1e-05,1.08755]
[1780456365528,61.48,66363.46,29.6,-0.98915,1e-05,1.08833]
[1780456368549,61.48,66364.11,29.6,-0.98914,1e-05,1.08965]
[1780456372577,61.49,66364.84,29.6,-0.98912,1e-05,1.09124]
[1780456377613,61.5,66363.0,29.6,-0.98913,1e-05,1.09022]
[1780456378620,61.5,66361.6,29.6,-0.98915,1e-05,1.0889]
[1780456380634,61.51,66360.59,29.6,-0.98915,1e-05,1.08821]
[1780456381641,61.51,66364.28,29.6,-0.98911,1e-05,1.09242]
[1780456382648,61.51,66366.28,29.6,-0.98908,1e-05,1.0948]
[1780456383655,61.51,66366.81,29.6,-0.98907,1e-05,1.09557]
[1780456384665,61.52,66367.58,29.6,-0.98906,1e-05,1.0966]
[1780456386676,61.52,66366.94,29.6,-0.98906,1e-05,1.09628]
[1780456387683,61.52,66367.46,29.6,-0.98905,1e-05,1.09704]
[1780456389696,61.53,66371.52,29.6,-0.989,1e-05,1.10185]
[1780456390704,61.53,66367.61,29.6,-0.98905,1e-05,1.09776]
[1780456391710,61.53,66364.06,29.6,-0.98909,1e-05,1.09407]
[1780456393725,61.53,66363.36,29.6,-0.98909,1e-05,1.09369]
[1780456394732,61.54,66365.21,29.6,-0.98907,1e-05,1.09589]
[1780456396747,61.54,66366.19,29.6,-0.98905,1e-05,1.09734]
[1780456397754,61.54,66366.95,29.6,-0.98904,1e-05,1.09836]
[1780456399768,61.55,66365.54,29.6,-0.98905,1e-05,1.09719]
[1780456403334,61.55,66365.06,29.6,-0.98905,1e-05,1.09703]
[1780456403432,61.55,66365.09,29.6,-0.98905,1e-05,1.09743]
[1780456404568,61.55,66365.09,29.6,-0.98905,1e-05,1.09743]
[1780456403799,61.55,66358.04,29.6,-0.98914,1e-05,1.08977]
[1780456404806,61.56,66351.23,29.6,-0.98922,1e-05,1.08258]
[1780456405813,61.56,66348.72,29.6,-0.98924,1e-05,1.08007]
[1780456406820,61.56,66348.64,29.6,-0.98924,1e-05,1.0802]
[1780456408748,61.56,66348.56,29.6,-0.98924,1e-05,1.08032]
[1780456408834,61.57,66345.47,29.6,-0.98927,1e-05,1.07743]
[1780456409841,61.57,66343.74,29.6,-0.9893,1e-05,1.07557]
[1780456411567,61.57,66342.94,29.6,-0.98932,1e-05,1.07317]
[1780456411855,61.57,66338.76,29.6,-0.98937,1e-05,1.06869]
[1780456412861,61.58,66336.76,29.6,-0.98939,1e-05,1.06701]
[1780456413869,61.58,66336.18,29.6,-0.9894,1e-05,1.0664]
[1780456414876,61.58,66336.76,29.6,-0.98938,1e-05,1.06748]
[1780456416891,61.59,66339.47,29.6,-0.98934,1e-05,1.07085]
[1780456417897,61.59,66344.05,29.6,-0.98929,1e-05,1.07598]
[1780456419911,61.59,66341.37,29.6,-0.98931,1e-05,1.07354]
[1780456420918,61.6,66339.31,29.6,-0.98934,1e-05,1.07156]
[1780456423940,61.6,66337.8,29.6,-0.98935,1e-05,1.07062]
[1780456424947,61.61,66337.15,29.6,-0.98935,1e-05,1.07015]
[1780456429982,61.62,66337.36,29.6,-0.98934,1e-05,1.0715]
[1780456432005,61.62,66341.82,29.6,-0.98928,1e-05,1.07672]
[1780456433009,61.62,66348.47,29.6,-0.98919,1e-05,1.08409]
[1780456434016,61.63,66348.53,29.6,-0.98919,1e-05,1.08436]
[1780456436033,61.63,66349.78,29.6,-0.98917,1e-05,1.08591]
[1780456437040,61.63,66350.52,29.6,-0.98916,1e-05,1.08711]
[1780456438047,61.64,66360.59,29.6,-0.98904,1e-05,1.09824]
[1780456439054,61.64,66361.5,29.6,-0.98902,1e-05,1.09941]
[1780456440279,61.64,66362.31,29.6,-0.98901,1e-05,1.10047]
[1780456441067,61.64,66362.9,29.6,-0.989,1e-05,1.10128]
[1780456442075,61.64,66361.16,29.6,-0.98902,1e-05,1.09956]
[1780456443082,61.64,66360.19,29.6,-0.98903,1e-05,1.09867]
[1780456447110,61.65,66361.05,29.6,-0.98901,1e-05,1.10032]
[1780456448117,61.65,66362.26,29.6,-0.98899,1e-05,1.10181]
[1780456449123,61.66,66363.91,29.6,-0.98897,1e-05,1.10379]
[1780456450131,61.66,66370.36,29.6,-0.98889,1e-05,1.11103]
[1780456451139,61.66,66372.61,29.6,-0.98886,1e-05,1.11367]
[1780456452332,61.66,66372.61,29.6,-0.98886,1e-05,1.11367]
[1780456452907,61.66,66372.7,29.6,-0.98886,1e-05,1.11392]
[1780456453153,61.66,66376.29,29.6,-0.98881,1e-05,1.11803]
[1780456454160,61.66,66382.36,29.6,-0.98873,1e-05,1.1249]
[1780456455167,61.66,66383.33,29.6,-0.98872,1e-05,1.12611]
[1780456456174,61.67,66382.04,29.6,-0.98873,1e-05,1.12481]
[1780456457180,61.67,66382.8,29.6,-0.98872,1e-05,1.12579]
[1780456458188,61.67,66383.99,29.6,-0.98871,1e-05,1.12724]
[1780456459306,61.67,66383.99,29.6,-0.98871,1e-05,1.12724]
[1780456459335,61.67,66386.6,29.6,-0.98867,1e-05,1.13027]
[1780456460353,61.67,66389.49,29.6,-0.98863,1e-05,1.13362]
[1780456461209,61.67,66393.16,29.6,-0.98859,1e-05,1.13785]
[1780456462216,61.67,66393.78,29.6,-0.98858,1e-05,1.13865]
[1780456465237,61.68,66396.03,29.6,-0.98854,1e-05,1.1415]
[1780456466648,61.68,66396.03,29.6,-0.98854,1e-05,1.1415]
[1780456467346,61.68,66396.26,29.6,-0.98854,1e-05,1.14186]
[1780456467578,61.68,66396.26,29.6,-0.98854,1e-05,1.14186]
[1780456467658,61.68,66396.26,29.6,-0.98854,1e-05,1.14186]
[1780456467600,61.68,66396.04,29.6,-0.98854,1e-05,1.14171]
[1780456468062,61.68,66396.04,29.6,-0.98854,1e-05,1.14171]
[1780456468258,61.68,66410.34,29.6,-0.98836,1e-05,1.15797]
[1780456469266,61.68,66414.71,29.6,-0.9883,1e-05,1.16302]
[1780456471280,61.68,66415.35,29.6,-0.98831,1e-05,1.16178]
[1780456472271,61.68,66415.35,29.6,-0.98831,1e-05,1.16178]
[1780456472287,61.68,66414.05,29.6,-0.98833,1e-05,1.16036]
[1780456473294,61.68,66408.22,29.6,-0.9884,1e-05,1.15381]
[1780456474301,61.68,66406.08,29.6,-0.98843,1e-05,1.15146]
[1780456475308,61.69,66405.29,29.6,-0.98844,1e-05,1.15065]
[1780456476315,61.69,66406.09,29.6,-0.98842,1e-05,1.15164]
[1780456478329,61.69,66411.12,29.6,-0.98836,1e-05,1.15751]
[1780456479336,61.69,66415.98,29.6,-0.98829,1e-05,1.16311]
[1780456481511,61.69,66416.24,29.6,-0.98829,1e-05,1.16347]
[1780456482357,61.69,66421.2,29.6,-0.98822,1e-05,1.16927]
[1780456483364,61.69,66422.11,29.6,-0.98821,1e-05,1.17036]
[1780456484371,61.7,66423.12,29.6,-0.98819,1e-05,1.17202]
[1780456488399,61.71,66418.71,29.6,-0.98823,1e-05,1.1684]
[1780456490412,61.71,66419.87,29.6,-0.98822,1e-05,1.16984]
[1780456492427,61.71,66419.24,29.6,-0.98822,1e-05,1.16922]
[1780456493434,61.71,66420.09,29.6,-0.98821,1e-05,1.17025]
[1780456494441,61.71,66421.01,29.6,-0.9882,1e-05,1.17135]
[1780456497461,61.72,66427.09,29.6,-0.98812,1e-05,1.17849]
[1780456498617,61.72,66427.09,29.6,-0.98812,1e-05,1.17849]
[1780456498661,61.72,66428.68,29.6,-0.9881,1e-05,1.18037]
[1780456499476,61.72,66432.54,29.6,-0.98804,1e-05,1.18517]
[1780456500483,61.72,66437.3,29.6,-0.98798,1e-05,1.19072]
[1780456501492,61.72,66438.95,29.6,-0.98796,1e-05,1.19265]
[1780456502215,61.72,66438.95,29.6,-0.98796,1e-05,1.19265]
[1780456502598,61.72,66438.95,29.6,-0.98796,1e-05,1.19265]
[1780456502642,61.72,66442.67,29.6,-0.98791,1e-05,1.197]
[1780456503223,61.72,66442.67,29.6,-0.98791,1e-05,1.197]
[1780456503252,61.72,66442.67,29.6,-0.98791,1e-05,1.197]
[1780456503520,61.72,66444.47,29.6,-0.98788,1e-05,1.1991]
[1780456504527,61.72,66445.77,29.6,-0.98786,1e-05,1.20063]
[1780456505534,61.72,66446.92,29.6,-0.98785,1e-05,1.20197]
[1780456509562,61.72,66446.1,29.6,-0.98786,1e-05,1.201]
[1780456510568,61.72,66447.0,29.6,-0.98785,1e-05,1.20205]
[1780456513590,61.72,66445.98,29.6,-0.98786,1e-05,1.20085]
[1780456515604,61.72,66447.33,29.6,-0.98784,1e-05,1.20243]
[1780456516611,61.72,66443.51,29.6,-0.98789,1e-05,1.19796]
[1780456517618,61.72,66440.52,29.6,-0.98793,1e-05,1.19448]
[1780456517722,61.72,66440.52,29.6,-0.98793,1e-05,1.19448]
[1780456518625,61.72,66439.14,29.6,-0.98795,1e-05,1.19288]
[1780456520639,61.72,66437.17,29.6,-0.98798,1e-05,1.19062]
[1780456521646,61.72,66436.36,29.6,-0.98799,1e-05,1.18969]
[1780456523660,61.72,66435.51,29.6,-0.988,1e-05,1.18875]
[1780456524671,61.72,66432.94,29.6,-0.98803,1e-05,1.18579]
[1780456527042,61.72,66432.95,29.6,-0.98803,1e-05,1.18585]
[1780456527692,61.72,66424.22,29.6,-0.98815,1e-05,1.1758]
[1780456528145,61.72,66424.22,29.6,-0.98815,1e-05,1.1758]
[1780456528699,61.72,66419.77,29.6,-0.98821,1e-05,1.17074]
[1780456532727,61.72,66422.4,29.6,-0.98819,1e-05,1.17185]
[1780456533465,61.72,66422.4,29.6,-0.98819,1e-05,1.17185]
[1780456533734,61.72,66431.33,29.6,-0.98807,1e-05,1.18218]
[1780456534741,61.72,66432.83,29.6,-0.98805,1e-05,1.18394]
[1780456536755,61.73,66434.53,29.6,-0.98803,1e-05,1.18597]
[1780456538769,61.73,66435.43,29.6,-0.98802,1e-05,1.18705]
[1780456540783,61.73,66436.47,29.6,-0.988,1e-05,1.1883]
[1780456543807,61.73,66437.45,29.6,-0.98799,1e-05,1.18949]
[1780456547064,61.73,66437.5,29.6,-0.98799,1e-05,1.18959]
[1780456547118,61.73,66437.5,29.6,-0.98799,1e-05,1.18959]
[1780456547589,61.73,66437.5,29.6,-0.98799,1e-05,1.18959]
[1780456547615,61.73,66440.29,29.6,-0.98795,1e-05,1.19286]
[1780456548285,61.73,66440.29,29.6,-0.98795,1e-05,1.19286]
[1780456548476,61.73,66453.57,29.6,-0.98777,1e-05,1.2084]
[1780456548841,61.73,66455.74,29.6,-0.98774,1e-05,1.21095]
[1780456550294,61.73,66452.69,29.6,-0.98778,1e-05,1.20732]
[1780456550858,61.73,66451.68,29.6,-0.9878,1e-05,1.20614]
[1780456551865,61.73,66444.72,29.6,-0.98789,1e-05,1.19798]
[1780456553184,61.73,66452.52,29.6,-0.98779,1e-05,1.2071]
[1780456553878,61.73,66459.99,29.6,-0.98768,1e-05,1.21589]
[1780456554886,61.73,66460.36,29.6,-0.98768,1e-05,1.21632]
[1780456555893,61.73,66460.61,29.6,-0.98768,1e-05,1.21658]
[1780456556900,61.73,66462.06,29.6,-0.98766,1e-05,1.21826]
[1780456557907,61.73,66463.45,29.6,-0.98764,1e-05,1.21987]
[1780456558914,61.73,66462.35,29.6,-0.98765,1e-05,1.21854]
[1780456559921,61.73,66463.22,29.6,-0.98764,1e-05,1.21953]
[1780456560928,61.72,66465.12,29.6,-0.98762,1e-05,1.22174]
[1780456561935,61.72,66470.44,29.6,-0.98754,1e-05,1.22803]
[1780456563344,61.72,66480.91,29.6,-0.9874,1e-05,1.24045]
[1780456564052,61.72,66480.91,29.6,-0.9874,1e-05,1.24045]
[1780456564062,61.72,66480.91,29.6,-0.9874,1e-05,1.24045]
[1780456564126,61.72,66480.91,29.6,-0.9874,1e-05,1.24045]
[1780456564168,61.72,66487.1,29.6,-0.98732,1e-05,1.24715]
[1780456565101,61.72,66487.1,29.6,-0.98732,1e-05,1.24715]
[1780456565667,61.72,66492.64,29.6,-0.98725,1e-05,1.25376]
[1780456565963,61.72,66494.0,29.6,-0.98723,1e-05,1.25541]
[1780456567760,61.71,66497.62,29.6,-0.98718,1e-05,1.2596]
[1780456568582,61.71,66503.68,29.6,-0.9871,1e-05,1.26687]
[1780456568987,61.71,66514.57,29.6,-0.98694,1e-05,1.28022]
[1780456569997,61.71,66519.64,29.6,-0.98687,1e-05,1.28635]
[1780456571004,61.71,66521.22,29.6,-0.98685,1e-05,1.28815]
[1780456572012,61.69,66523.76,29.6,-0.98683,1e-05,1.28975]
[1780456573019,61.69,66525.4,29.6,-0.98681,1e-05,1.29162]
[1780456574758,61.66,66528.43,29.6,-0.9868,1e-05,1.29217]
[1780456575674,61.66,66528.43,29.6,-0.9868,1e-05,1.29217]
[1780456575759,61.65,66529.88,29.6,-0.9868,1e-05,1.29233]
[1780456576041,61.63,66533.23,29.6,-0.98677,1e-05,1.29485]
[1780456577047,61.63,66536.53,29.6,-0.98672,1e-05,1.29896]
[1780456578054,61.61,66538.27,29.6,-0.98672,1e-05,1.29921]
[1780456579061,61.6,66539.19,29.6,-0.98673,1e-05,1.29861]
[1780456580068,61.6,66535.57,29.6,-0.98678,1e-05,1.2941]
[1780456581075,61.57,66533.04,29.6,-0.98686,1e-05,1.28763]
[1780456582084,61.57,66534.88,29.6,-0.98683,1e-05,1.28991]
[1780456583091,61.55,66527.57,29.6,-0.98696,1e-05,1.27917]
[1780456584098,61.55,66527.53,29.6,-0.98696,1e-05,1.27899]
[1780456585105,61.55,66523.19,29.6,-0.98702,1e-05,1.27351]
[1780456586112,61.55,66520.07,29.6,-0.98707,1e-05,1.26955]
[1780456587119,61.54,66518.37,29.6,-0.98709,1e-05,1.26735]
[1780456588126,61.53,66519.51,29.6,-0.98709,1e-05,1.26762]
[1780456592158,61.49,66519.93,29.6,-0.98716,1e-05,1.26159]
[1780456593165,61.48,66518.9,29.6,-0.98718,1e-05,1.25934]
[1780456595179,61.48,66520.17,29.6,-0.98717,1e-05,1.26069]
[1780456599208,61.46,66512.42,29.6,-0.9873,1e-05,1.24914]
[1780456600214,61.46,66506.1,29.6,-0.98739,1e-05,1.24142]
[1780456601121,61.46,66506.1,29.6,-0.98739,1e-05,1.24142]
[1780456601221,61.46,66500.37,29.6,-0.98747,1e-05,1.23447]
[1780456602678,61.46,66491.77,29.6,-0.98759,1e-05,1.22412]
[1780456603236,61.46,66488.58,29.6,-0.98764,1e-05,1.22029]
[1780456604243,61.46,66483.6,29.6,-0.9877,1e-05,1.21435]
[1780456608272,61.46,66482.87,29.6,-0.98771,1e-05,1.21343]
[1780456609278,61.46,66482.21,29.6,-0.98772,1e-05,1.21264]
[1780456610286,61.46,66484.64,29.6,-0.98769,1e-05,1.21551]
[1780456611526,61.46,66484.64,29.6,-0.98769,1e-05,1.21551]
[1780456611696,61.46,66484.64,29.6,-0.98769,1e-05,1.21551]
[1780456611761,61.46,66484.45,29.6,-0.98769,1e-05,1.21527]
[1780456612402,61.46,66484.45,29.6,-0.98769,1e-05,1.21527]
[1780456612585,61.46,66484.45,29.6,-0.98769,1e-05,1.21527]
[1780456612631,61.46,66473.98,29.6,-0.98784,1e-05,1.20289]
[1780456613310,61.46,66470.16,29.6,-0.98789,1e-05,1.19841]
[1780456614317,61.46,66463.83,29.6,-0.98797,1e-05,1.19102]
[1780456615614,61.46,66459.47,29.6,-0.98803,1e-05,1.18596]
[1780456616331,61.46,66457.11,29.6,-0.98806,1e-05,1.18326]
[1780456617338,61.46,66456.17,29.6,-0.98807,1e-05,1.18221]
[1780456619352,61.46,66453.43,29.6,-0.98811,1e-05,1.17912]
[1780456620362,61.46,66452.27,29.6,-0.98812,1e-05,1.17783]
[1780456621369,61.46,66451.44,29.6,-0.98813,1e-05,1.17693]
[1780456622376,61.46,66450.73,29.6,-0.98814,1e-05,1.17616]
[1780456623714,61.46,66450.73,29.6,-0.98814,1e-05,1.17616]
[1780456623750,61.46,66453.28,29.6,-0.98811,1e-05,1.17916]
[1780456624804,61.46,66453.28,29.6,-0.98811,1e-05,1.17916]
[1780456624814,61.46,66446.74,29.6,-0.98819,1e-05,1.17166]
[1780456624912,61.46,66446.74,29.6,-0.98819,1e-05,1.17166]
[1780456625416,61.46,66438.11,29.6,-0.98831,1e-05,1.16176]
[1780456626423,61.46,66432.86,29.6,-0.98837,1e-05,1.15591]
[1780456627430,61.46,66426.83,29.6,-0.98845,1e-05,1.14914]
[1780456628437,61.46,66422.19,29.6,-0.98851,1e-05,1.14399]
[1780456629607,61.46,66422.19,29.6,-0.98851,1e-05,1.14399]
[1780456629667,61.47,66418.84,29.6,-0.98855,1e-05,1.14032]
[1780456631458,61.47,66410.81,29.6,-0.98865,1e-05,1.13154]
[1780456632465,61.47,66410.15,29.6,-0.98866,1e-05,1.13093]
[1780456635486,61.47,66409.33,29.6,-0.98866,1e-05,1.13041]
[1780456636493,61.47,66411.2,29.6,-0.98864,1e-05,1.13264]
[1780456637500,61.48,66414.95,29.6,-0.98859,1e-05,1.13698]
[1780456638507,61.48,66418.56,29.6,-0.98854,1e-05,1.14117]
[1780456641529,61.48,66424.02,29.6,-0.98847,1e-05,1.14769]
[1780456642494,61.48,66424.02,29.6,-0.98847,1e-05,1.14769]
[1780456642536,61.48,66431.53,29.6,-0.98837,1e-05,1.15632]
[1780456643543,61.48,66441.56,29.6,-0.98824,1e-05,1.16788]
[1780456644830,61.48,66445.01,29.6,-0.98819,1e-05,1.17192]
[1780456645558,61.48,66446.58,29.6,-0.98817,1e-05,1.17379]
[1780456646785,61.48,66446.58,29.6,-0.98817,1e-05,1.17379]
[1780456646564,61.48,66447.74,29.6,-0.98815,1e-05,1.17518]
[1780456647576,61.49,66447.72,29.6,-0.98815,1e-05,1.17522]
[1780456648584,61.49,66441.11,29.6,-0.98824,1e-05,1.16766]
[1780456649591,61.49,66436.77,29.6,-0.98829,1e-05,1.16275]
[1780456650598,61.49,66431.79,29.6,-0.98836,1e-05,1.15714]
[1780456652612,61.49,66433.78,29.6,-0.98835,1e-05,1.1575]
[1780456653622,61.49,66433.24,29.6,-0.98835,1e-05,1.15735]
[1780456657649,61.5,66433.85,29.6,-0.98834,1e-05,1.15839]
[1780456658656,61.5,66434.42,29.6,-0.98833,1e-05,1.15912]
[1780456661677,61.5,66433.72,29.6,-0.98834,1e-05,1.15856]
[1780456663695,61.5,66429.75,29.6,-0.98839,1e-05,1.1542]
[1780456664702,61.5,66427.1,29.6,-0.98842,1e-05,1.15128]
[1780456666771,61.5,66421.95,29.6,-0.98849,1e-05,1.14563]
[1780456667726,61.51,66416.39,29.6,-0.98856,1e-05,1.13946]
[1780456668733,61.51,66415.81,29.6,-0.98856,1e-05,1.13892]
[1780456669740,61.51,66418.2,29.6,-0.98853,1e-05,1.14173]
[1780456673768,61.51,66420.85,29.6,-0.98849,1e-05,1.14516]
[1780456674775,61.51,66424.21,29.6,-0.98845,1e-05,1.14906]
[1780456675782,61.51,66426.1,29.6,-0.98842,1e-05,1.1513]
[1780456678803,61.52,66429.34,29.6,-0.98838,1e-05,1.15526]
[1780456679810,61.52,66432.14,29.6,-0.98834,1e-05,1.15854]
[1780456683838,61.52,66430.49,29.6,-0.98836,1e-05,1.15697]
[1780456684845,61.52,66428.76,29.6,-0.98838,1e-05,1.15508]
[1780456685852,61.52,66428.2,29.6,-0.98838,1e-05,1.15453]
[1780456686859,61.52,66427.55,29.6,-0.98839,1e-05,1.15388]
[1780456687866,61.53,66426.43,29.6,-0.98841,1e-05,1.15269]
[1780456692901,61.53,66425.68,29.6,-0.98841,1e-05,1.15228]
[1780456695922,61.53,66420.25,29.6,-0.98848,1e-05,1.14639]
[1780456697177,61.53,66420.25,29.6,-0.98848,1e-05,1.14639]
[1780456697279,61.53,66415.53,29.6,-0.98854,1e-05,1.14127]
[1780456697936,61.53,66409.63,29.6,-0.98861,1e-05,1.13464]
[1780456699259,61.53,66409.63,29.6,-0.98861,1e-05,1.13464]
[1780456699702,61.53,66409.63,29.6,-0.98861,1e-05,1.13464]
[1780456699738,61.54,66406.48,29.6,-0.98865,1e-05,1.13135]
[1780456700313,61.54,66406.48,29.6,-0.98865,1e-05,1.13135]
[1780456700403,61.54,66394.57,29.6,-0.9888,1e-05,1.11809]
[1780456701914,61.54,66385.97,29.6,-0.9889,1e-05,1.1089]
[1780456702561,61.54,66380.97,29.6,-0.98896,1e-05,1.10358]
[1780456703389,61.54,66377.79,29.6,-0.989,1e-05,1.10027]
[1780456703980,61.54,66376.26,29.6,-0.98902,1e-05,1.09859]
[1780456705994,61.55,66380.67,29.6,-0.98896,1e-05,1.10378]
[1780456707001,61.55,66382.2,29.6,-0.98894,1e-05,1.10564]
[1780456709016,61.55,66382.09,29.6,-0.98894,1e-05,1.10586]
[1780456711029,61.56,66378.51,29.6,-0.989,1e-05,1.10024]
[1780456712750,61.56,66373.89,29.6,-0.98905,1e-05,1.09553]
[1780456713043,61.56,66367.11,29.6,-0.98913,1e-05,1.08816]
[1780456714168,61.56,66367.11,29.6,-0.98913,1e-05,1.08816]
[1780456714724,61.56,66367.11,29.6,-0.98913,1e-05,1.08816]
[1780456714746,61.56,66362.73,29.6,-0.98918,1e-05,1.08379]
[1780456715131,61.56,66362.73,29.6,-0.98918,1e-05,1.08379]
[1780456715178,61.56,66362.73,29.6,-0.98918,1e-05,1.08379]
[1780456715324,61.57,66353.09,29.6,-0.9893,1e-05,1.07361]
[1780456716065,61.57,66350.37,29.6,-0.98933,1e-05,1.0707]
[1780456717072,61.57,66345.64,29.6,-0.98939,1e-05,1.06586]
[1780456718079,61.57,66346.64,29.6,-0.98937,1e-05,1.06715]
[1780456721100,61.58,66345.52,29.6,-0.98938,1e-05,1.06665]
[1780456723283,61.59,66344.5,29.6,-0.98938,1e-05,1.06625]
[1780456727142,61.59,66340.81,29.6,-0.98942,1e-05,1.06302]
[1780456728148,61.6,66327.96,29.6,-0.98957,1e-05,1.04964]
[1780456729311,61.63,66325.07,29.6,-0.98957,1e-05,1.0494]
[1780456729989,61.63,66325.07,29.6,-0.98957,1e-05,1.0494]
[1780456730163,61.63,66324.75,29.6,-0.98957,1e-05,1.04906]
[1780456731170,61.65,66323.67,29.6,-0.98956,1e-05,1.05049]
[1780456733184,61.71,66330.05,29.6,-0.98942,1e-05,1.06226]
[1780456734191,61.71,66331.81,29.6,-0.9894,1e-05,1.06438]
[1780456735198,61.71,66331.64,29.6,-0.9894,1e-05,1.06444]
[1780456736205,61.72,66332.97,29.6,-0.98938,1e-05,1.06608]
[1780456737212,61.72,66333.73,29.6,-0.98937,1e-05,1.06712]
[1780456739226,61.72,66336.27,29.6,-0.98933,1e-05,1.07028]
[1780456740233,61.73,66338.73,29.6,-0.9893,1e-05,1.07314]
[1780456742247,61.73,66341.64,29.6,-0.98926,1e-05,1.07669]
[1780456743227,61.73,66341.64,29.6,-0.98926,1e-05,1.07669]
[1780456743494,61.73,66341.64,29.6,-0.98926,1e-05,1.07669]
[1780456743888,61.73,66342.56,29.6,-0.98924,1e-05,1.0781]
[1780456744347,61.73,66342.56,29.6,-0.98924,1e-05,1.0781]
[1780456744759,61.74,66352.59,29.6,-0.98912,1e-05,1.08912]
[1780456745648,61.74,66360.15,29.6,-0.98903,1e-05,1.09751]
[1780456746280,61.74,66361.12,29.6,-0.98901,1e-05,1.09874]
[1780456749309,61.74,66361.17,29.6,-0.98901,1e-05,1.09914]
[1780456749331,61.75,66357.64,29.6,-0.98905,1e-05,1.09546]
[1780456750710,61.75,66357.64,29.6,-0.98905,1e-05,1.09546]
[1780456750803,61.75,66357.64,29.6,-0.98905,1e-05,1.09546]
[1780456750872,61.75,66350.12,29.6,-0.98914,1e-05,1.08749]
[1780456751697,61.75,66350.12,29.6,-0.98914,1e-05,1.08749]
[1780456751794,61.75,66331.21,29.6,-0.98937,1e-05,1.06739]
[1780456752327,61.75,66324.33,29.6,-0.98944,1e-05,1.0603]
[1780456753437,61.76,66323.91,29.6,-0.98945,1e-05,1.0601]
[1780456754341,61.76,66322.55,29.6,-0.98946,1e-05,1.05889]
[1780456757362,61.77,66323.22,29.6,-0.98944,1e-05,1.06031]
[1780456760383,61.77,66323.87,29.6,-0.98943,1e-05,1.06171]
[1780456761390,61.78,66324.54,29.6,-0.98942,1e-05,1.06265]
[1780456762397,61.78,66323.69,29.6,-0.98943,1e-05,1.06198]
[1780456765418,61.79,66322.86,29.6,-0.98943,1e-05,1.06179]
[1780456769869,61.79,66323.22,29.6,-0.98942,1e-05,1.06286]
[1780456769955,61.8,66321.85,29.6,-0.98943,1e-05,1.06164]
[1780456770878,61.8,66321.85,29.6,-0.98943,1e-05,1.06164]
[1780456770966,61.8,66328.17,29.6,-0.98935,1e-05,1.06891]
[1780456771460,61.81,66333.69,29.6,-0.98929,1e-05,1.07338]
[1780456772467,61.81,66334.45,29.6,-0.98928,1e-05,1.07475]
[1780456773473,61.82,66330.45,29.6,-0.98932,1e-05,1.07068]
[1780456774481,61.82,66326.68,29.6,-0.98937,1e-05,1.06688]
[1780456775488,61.82,66321.88,29.6,-0.98942,1e-05,1.06201]
[1780456777502,61.83,66321.18,29.6,-0.98942,1e-05,1.06172]
[1780456780586,61.83,66320.88,29.6,-0.98942,1e-05,1.06187]
[1780456780691,61.83,66320.88,29.6,-0.98942,1e-05,1.06187]
[1780456780693,61.83,66320.88,29.6,-0.98942,1e-05,1.06187]
[1780456780793,61.83,66320.49,29.6,-0.98942,1e-05,1.06168]
[1780456781755,61.83,66320.49,29.6,-0.98942,1e-05,1.06168]
[1780456781851,61.84,66318.98,29.6,-0.98944,1e-05,1.06032]
[1780456782537,61.84,66317.52,29.6,-0.98945,1e-05,1.05901]
[1780456783544,61.84,66307.33,29.6,-0.98957,1e-05,1.04851]
[1780456784551,61.87,66300.62,29.6,-0.98962,1e-05,1.04399]
[1780456785558,61.9,66298.45,29.6,-0.98962,1e-05,1.0443]
[1780456790593,62.03,66297.96,29.6,-0.98948,1e-05,1.05617]
[1780456791600,62.06,66296.95,29.6,-0.98947,1e-05,1.05745]
[1780456792607,62.08,66294.75,29.6,-0.98947,1e-05,1.05746]
[1780456793614,62.11,66290.9,29.6,-0.98949,1e-05,1.05572]
[1780456794621,62.13,66299.18,29.6,-0.98936,1e-05,1.06679]
[1780456795628,62.13,66305.65,29.6,-0.98928,1e-05,1.07387]
[1780456796635,62.14,66311.44,29.6,-0.98921,1e-05,1.08025]
[1780456797642,62.14,66310.44,29.6,-0.98922,1e-05,1.07938]
[1780456800662,62.14,66314.4,29.6,-0.98917,1e-05,1.0842]
[1780456801670,62.15,66316.34,29.6,-0.98914,1e-05,1.08647]
[1780456802685,62.15,66320.87,29.6,-0.98908,1e-05,1.09152]
[1780456803686,62.15,66332.63,29.6,-0.98894,1e-05,1.10444]
[1780456804693,62.15,66331.89,29.6,-0.98894,1e-05,1.10378]
[1780456805806,62.15,66330.4,29.6,-0.98896,1e-05,1.10231]
[1780456807714,62.16,66329.46,29.6,-0.98897,1e-05,1.1016]
[1780456808721,62.16,66327.56,29.6,-0.98899,1e-05,1.0997]
[1780456809728,62.16,66325.73,29.6,-0.98901,1e-05,1.09787]
[1780456810887,62.16,66324.85,29.6,-0.98902,1e-05,1.09708]
[1780456811743,62.16,66333.91,29.6,-0.98891,1e-05,1.10692]
[1780456812751,62.16,66326.14,29.6,-0.989,1e-05,1.09864]
[1780456813759,62.17,66325.51,29.6,-0.98901,1e-05,1.09826]
[1780456814766,62.17,66324.89,29.6,-0.98901,1e-05,1.09775]
[1780456815773,62.17,66327.35,29.6,-0.98898,1e-05,1.10057]
[1780456816780,62.17,66328.97,29.6,-0.98896,1e-05,1.10248]
[1780456819802,62.18,66329.56,29.6,-0.98895,1e-05,1.10358]
[1780456821816,62.18,66328.58,29.6,-0.98895,1e-05,1.10281]
[1780456823830,62.18,66325.88,29.6,-0.98898,1e-05,1.10018]
[1780456825844,62.19,66321.7,29.6,-0.98903,1e-05,1.09596]
[1780456827071,62.19,66315.65,29.6,-0.9891,1e-05,1.0896]
[1780456827858,62.19,66308.8,29.6,-0.98919,1e-05,1.08242]
[1780456828865,62.19,66306.92,29.6,-0.98921,1e-05,1.0806]
[1780456830879,62.2,66302.34,29.6,-0.98926,1e-05,1.07609]
[1780456831886,62.2,66300.54,29.6,-0.9893,1e-05,1.07238]
[1780456832893,62.2,66301.67,29.6,-0.98928,1e-05,1.07378]
[1780456833900,62.2,66297.88,29.6,-0.98932,1e-05,1.06996]
[1780456834153,62.2,66297.88,29.6,-0.98932,1e-05,1.06996]
[1780456834907,62.2,66294.58,29.6,-0.98936,1e-05,1.06667]
[1780456835913,62.21,66291.14,29.6,-0.9894,1e-05,1.06325]
[1780456836357,62.21,66291.14,29.6,-0.9894,1e-05,1.06325]
[1780456836932,62.21,66281.32,29.6,-0.98951,1e-05,1.05315]
[1780456837379,62.21,66281.32,29.6,-0.98951,1e-05,1.05315]
[1780456837936,62.21,66277.22,29.6,-0.98956,1e-05,1.0491]
[1780456839024,62.21,66274.46,29.6,-0.98959,1e-05,1.04646]
[1780456840029,62.21,66274.46,29.6,-0.98959,1e-05,1.04646]
[1780456840098,62.22,66266.97,29.6,-0.98967,1e-05,1.03893]
[1780456840957,62.22,66264.19,29.6,-0.9897,1e-05,1.03631]
[1780456841964,62.22,66263.15,29.6,-0.98971,1e-05,1.0355]
[1780456842971,62.23,66262.43,29.6,-0.98972,1e-05,1.03502]
[1780456843980,62.23,66266.33,29.6,-0.98967,1e-05,1.03932]
[1780456844985,62.23,66270.59,29.6,-0.98961,1e-05,1.044]
[1780456845992,62.23,66270.02,29.6,-0.98962,1e-05,1.04366]
[1780456846999,62.24,66270.96,29.6,-0.9896,1e-05,1.04488]
[1780456848015,62.24,66272.16,29.6,-0.98959,1e-05,1.04638]
[1780456850023,62.24,66269.93,29.6,-0.98961,1e-05,1.04455]
[1780456853044,62.25,66268.68,29.6,-0.98961,1e-05,1.04399]
[1780456854051,62.26,66264.95,29.6,-0.98965,1e-05,1.04036]
[1780456855058,62.26,66265.6,29.6,-0.98964,1e-05,1.04129]
[1780456858080,62.27,66266.34,29.6,-0.98963,1e-05,1.04282]
[1780456859087,62.27,66267.68,29.6,-0.98961,1e-05,1.04446]
[1780456861101,62.28,66265.35,29.6,-0.98963,1e-05,1.04253]
[1780456862110,62.28,66258.38,29.6,-0.98971,1e-05,1.03557]
[1780456863118,62.28,66256.31,29.6,-0.98973,1e-05,1.0337]
[1780456866138,62.29,66255.18,29.6,-0.98973,1e-05,1.03332]
[1780456867145,62.29,66258.51,29.6,-0.98969,1e-05,1.03702]
[1780456868152,62.3,66262.76,29.6,-0.98964,1e-05,1.04167]
[1780456869159,62.3,66264.93,29.6,-0.98961,1e-05,1.04418]
[1780456871173,62.3,66264.2,29.6,-0.98961,1e-05,1.04391]
[1780456872180,62.31,66267.64,29.6,-0.98957,1e-05,1.04773]
[1780456873187,62.31,66269.2,29.6,-0.98955,1e-05,1.0496]
[1780456874194,62.31,66270.95,29.6,-0.98953,1e-05,1.05167]
[1780456877215,62.32,66271.64,29.6,-0.98951,1e-05,1.05308]
[1780456878775,62.32,66276.52,29.6,-0.98945,1e-05,1.05865]
[1780456879229,62.32,66285.72,29.6,-0.98934,1e-05,1.06835]
[1780456880236,62.33,66286.53,29.6,-0.98933,1e-05,1.06942]
[1780456881243,62.33,66282.84,29.6,-0.98937,1e-05,1.06573]
[1780456882250,62.33,66280.36,29.6,-0.9894,1e-05,1.06331]
[1780456883257,62.33,66281.05,29.6,-0.98938,1e-05,1.06425]
[1780456886483,62.34,66281.6,29.6,-0.98937,1e-05,1.06525]
[1780456886552,62.34,66286.92,29.6,-0.98931,1e-05,1.07128]
[1780456887285,62.34,66291.88,29.6,-0.98925,1e-05,1.07655]
[1780456888292,62.34,66296.9,29.6,-0.98918,1e-05,1.08209]
[1780456889300,62.35,66297.97,29.6,-0.98917,1e-05,1.08342]
[1780456890619,62.35,66301.1,29.6,-0.98913,1e-05,1.08712]
[1780456892058,62.35,66302.39,29.6,-0.98913,1e-05,1.08667]
[1780456892320,62.35,66296.11,29.6,-0.9892,1e-05,1.07996]
[1780456893330,62.35,66290.21,29.6,-0.98927,1e-05,1.07385]
[1780456894337,62.36,66290.38,29.6,-0.98927,1e-05,1.07421]
[1780456895341,62.36,66289.55,29.6,-0.98928,1e-05,1.07352]
[1780456896348,62.36,66288.83,29.6,-0.98928,1e-05,1.07294]
[1780456897354,62.36,66288.01,29.6,-0.98929,1e-05,1.07227]
[1780456898362,62.36,66289.53,29.6,-0.98927,1e-05,1.07407]
[1780456900377,62.37,66291.23,29.6,-0.98925,1e-05,1.07626]
[1780456901384,62.37,66292.58,29.6,-0.98923,1e-05,1.07788]
[1780456903398,62.37,66291.41,29.6,-0.98924,1e-05,1.077]
[1780456904405,62.38,66290.31,29.6,-0.98925,1e-05,1.07601]
[1780456905412,62.38,66289.42,29.6,-0.98925,1e-05,1.07544]
[1780456906419,62.38,66287.89,29.6,-0.98927,1e-05,1.074]
[1780456907426,62.38,66288.73,29.6,-0.98926,1e-05,1.07508]
[1780456908432,62.39,66289.73,29.6,-0.98924,1e-05,1.07633]
[1780456910447,62.39,66290.4,29.6,-0.98923,1e-05,1.07741]
[1780456912461,62.39,66289.78,29.6,-0.98924,1e-05,1.07712]
[1780456916489,62.4,66291.46,29.6,-0.98921,1e-05,1.07963]
[1780456917496,62.4,66298.36,29.6,-0.98912,1e-05,1.08718]
[1780456918503,62.41,66301.93,29.6,-0.98908,1e-05,1.09118]
[1780456919510,62.41,66302.8,29.6,-0.98906,1e-05,1.09227]
[1780456922531,62.41,66303.49,29.6,-0.98905,1e-05,1.09349]
[1780456925552,62.42,66301.88,29.6,-0.98906,1e-05,1.09223]
[1780456928573,62.42,66296.24,29.6,-0.98913,1e-05,1.08665]
[1780456930587,62.43,66298.76,29.6,-0.98909,1e-05,1.08969]
[1780456931594,62.43,66300.16,29.6,-0.98907,1e-05,1.09136]
[1780456932601,62.43,66296.6,29.6,-0.98911,1e-05,1.0877]
[1780456933608,62.43,66288.9,29.6,-0.98921,1e-05,1.07965]
[1780456934615,62.43,66286.72,29.6,-0.98923,1e-05,1.07751]
[1780456937636,62.44,66287.78,29.6,-0.98921,1e-05,1.07919]
[1780456940657,62.44,66291.56,29.6,-0.98916,1e-05,1.08376]
[1780456941665,62.45,66292.46,29.6,-0.98915,1e-05,1.08489]
[1780456942671,62.45,66294.37,29.6,-0.98912,1e-05,1.0871]
[1780456943679,62.45,66295.18,29.6,-0.98911,1e-05,1.08814]
[1780456944686,62.45,66298.02,29.6,-0.98907,1e-05,1.09135]
[1780456945694,62.45,66299.52,29.6,-0.98905,1e-05,1.09312]
[1780456950729,62.46,66298.72,29.6,-0.98905,1e-05,1.09304]
[1780456952743,62.47,66301.46,29.6,-0.98904,1e-05,1.09429]
[1780456953753,62.47,66305.48,29.6,-0.98899,1e-05,1.09878]
[1780456954758,62.47,66310.8,29.6,-0.98892,1e-05,1.10468]
[1780456956773,62.47,66311.43,29.6,-0.98891,1e-05,1.10563]
[1780456958787,62.47,66306.79,29.6,-0.98896,1e-05,1.10088]
[1780456959795,62.48,66306.06,29.6,-0.98897,1e-05,1.10024]
[1780456960804,62.48,66307.31,29.6,-0.98895,1e-05,1.10173]
[1780456961808,62.48,66307.92,29.6,-0.98894,1e-05,1.10254]
[1780456966843,62.49,66307.65,29.6,-0.98894,1e-05,1.10296]
[1780456967850,62.49,66306.41,29.6,-0.98895,1e-05,1.10176]
[1780456969864,62.49,66304.16,29.6,-0.98898,1e-05,1.09962]
[1780456970836,62.49,66304.16,29.6,-0.98898,1e-05,1.09962]
[1780456971059,62.49,66302.44,29.6,-0.98899,1e-05,1.09791]
[1780456971984,62.49,66302.44,29.6,-0.98899,1e-05,1.09791]
[1780456972077,62.49,66322.46,29.6,-0.98875,1e-05,1.11983]
[1780456973185,62.49,66322.46,29.6,-0.98875,1e-05,1.11983]
[1780456973247,62.5,66333.06,29.6,-0.98861,1e-05,1.1316]
[1780456974066,62.5,66336.08,29.6,-0.98857,1e-05,1.13504]
[1780456974956,62.5,66330.92,29.6,-0.98864,1e-05,1.12942]
[1780456975920,62.5,66326.26,29.6,-0.98869,1e-05,1.12439]
[1780456978942,62.5,66325.47,29.6,-0.9887,1e-05,1.12384]
[1780456981284,62.5,66325.44,29.6,-0.9887,1e-05,1.12392]
[1780456980956,62.5,66329.59,29.6,-0.98865,1e-05,1.12859]
[1780456981963,62.51,66327.86,29.6,-0.98867,1e-05,1.12678]
[1780456982970,62.51,66323.64,29.6,-0.98872,1e-05,1.12225]
[1780456983979,62.51,66326.04,29.6,-0.98869,1e-05,1.12499]
[1780456985288,62.51,66331.99,29.6,-0.98861,1e-05,1.13165]
[1780456985992,62.51,66335.77,29.6,-0.98856,1e-05,1.13593]
[1780456987000,62.51,66337.59,29.6,-0.98854,1e-05,1.13803]
[1780456989016,62.51,66336.64,29.6,-0.98855,1e-05,1.13714]
[1780456991035,62.51,66338.4,29.6,-0.98852,1e-05,1.13926]
[1780456992041,62.52,66337.54,29.6,-0.98853,1e-05,1.13838]
[1780456994226,62.52,66344.15,29.6,-0.98845,1e-05,1.1459]
[1780456995013,62.52,66344.15,29.6,-0.98845,1e-05,1.1459]
[1780456995064,62.52,66358.95,29.6,-0.98826,1e-05,1.16257]
[1780456995389,62.52,66358.95,29.6,-0.98826,1e-05,1.16257]
[1780456995411,62.52,66358.95,29.6,-0.98826,1e-05,1.16257]
[1780456996309,62.52,66358.95,29.6,-0.98826,1e-05,1.16257]
[1780456996071,62.52,66378.91,29.6,-0.988,1e-05,1.1853]
[1780456997079,62.52,66383.36,29.6,-0.98794,1e-05,1.1904]
[1780456998085,62.52,66374.96,29.6,-0.98805,1e-05,1.18076]
[1780456999093,62.52,66373.98,29.6,-0.98806,1e-05,1.17965]
[1780457000100,62.52,66371.69,29.6,-0.98809,1e-05,1.17704]
[1780457001107,62.52,66368.76,29.6,-0.98813,1e-05,1.17371]
[1780457002114,62.52,66371.03,29.6,-0.9881,1e-05,1.17632]
[1780457003123,62.52,66372.63,29.6,-0.98808,1e-05,1.17816]
[1780457004129,62.52,66377.57,29.6,-0.98801,1e-05,1.18381]
[1780457005136,62.52,66379.52,29.6,-0.98799,1e-05,1.18604]
[1780457006143,62.52,66373.03,29.6,-0.98807,1e-05,1.17862]
[1780457006917,62.52,66373.03,29.6,-0.98807,1e-05,1.17862]
[1780457007151,62.52,66360.7,29.6,-0.98823,1e-05,1.16463]
[1780457008157,62.52,66356.43,29.6,-0.98829,1e-05,1.15985]
[1780457011190,62.52,66353.69,29.6,-0.98834,1e-05,1.1548]
[1780457012190,62.52,66351.53,29.6,-0.98837,1e-05,1.15243]
[1780457013196,62.52,66350.79,29.6,-0.98838,1e-05,1.15166]
[1780457015211,62.52,66349.43,29.6,-0.98839,1e-05,1.15025]
[1780457016218,62.52,66350.0,29.6,-0.98839,1e-05,1.15095]
[1780457018232,62.52,66351.64,29.6,-0.98836,1e-05,1.15291]
[1780457020245,62.53,66352.81,29.6,-0.98835,1e-05,1.15433]
[1780457022264,62.53,66354.02,29.6,-0.98833,1e-05,1.1558]
[1780457023271,62.53,66357.37,29.6,-0.98829,1e-05,1.15962]
[1780457024278,62.53,66356.47,29.6,-0.9883,1e-05,1.15865]
[1780457025285,62.53,66354.74,29.6,-0.98832,1e-05,1.15675]
[1780457026292,62.53,66360.88,29.6,-0.98824,1e-05,1.16372]
[1780457027299,62.53,66365.45,29.6,-0.98818,1e-05,1.16893]
[1780457028306,62.53,66366.37,29.6,-0.98817,1e-05,1.17]
[1780457029313,62.53,66368.23,29.6,-0.98814,1e-05,1.17214]
[1780457030320,62.53,66370.35,29.6,-0.98812,1e-05,1.17457]
[1780457031327,62.53,66369.72,29.6,-0.98812,1e-05,1.17387]
[1780457032334,62.53,66372.77,29.6,-0.98808,1e-05,1.17737]
[1780457033341,62.53,66375.13,29.6,-0.98805,1e-05,1.18007]
[1780457034348,62.53,66378.08,29.6,-0.98801,1e-05,1.18346]
[1780457036362,62.53,66373.79,29.6,-0.98807,1e-05,1.17856]
[1780457037369,62.53,66366.71,29.6,-0.98816,1e-05,1.17052]
[1780457038376,62.53,66362.38,29.6,-0.98822,1e-05,1.16564]
[1780457040392,62.53,66365.43,29.6,-0.98818,1e-05,1.16916]
[1780457041399,62.53,66364.72,29.6,-0.98819,1e-05,1.16839]
[1780457042406,62.53,66363.21,29.6,-0.98821,1e-05,1.16671]
[1780457044420,62.53,66362.24,29.6,-0.98822,1e-05,1.16567]
[1780457045427,62.53,66361.6,29.6,-0.98823,1e-05,1.16498]
[1780457046434,62.53,66358.73,29.6,-0.98826,1e-05,1.16178]
[1780457047441,62.53,66359.43,29.6,-0.98825,1e-05,1.16261]
[1780457049455,62.53,66358.85,29.6,-0.98826,1e-05,1.16203]
[1780457051469,62.54,66359.58,29.6,-0.98825,1e-05,1.16293]
[1780457052476,62.54,66360.75,29.6,-0.98823,1e-05,1.16429]
[1780457053483,62.54,66361.81,29.6,-0.98822,1e-05,1.16552]
[1780457054490,62.54,66360.23,29.6,-0.98824,1e-05,1.16377]
[1780457055497,62.54,66355.66,29.6,-0.9883,1e-05,1.15865]
[1780457056504,62.54,66354.58,29.6,-0.98831,1e-05,1.15749]
[1780457058517,62.54,66355.31,29.6,-0.9883,1e-05,1.1584]
[1780457062546,62.54,66357.31,29.6,-0.98827,1e-05,1.16084]
[1780457065568,62.54,66354.76,29.6,-0.9883,1e-05,1.15809]
[1780457066574,62.54,66351.84,29.6,-0.98834,1e-05,1.15486]
[1780457068588,62.54,66351.19,29.6,-0.98835,1e-05,1.15423]
[1780457071609,62.54,66351.63,29.6,-0.98836,1e-05,1.15279]
[1780457072616,62.55,66352.42,29.6,-0.98835,1e-05,1.15373]
[1780457076643,62.55,66353.1,29.6,-0.98834,1e-05,1.15472]
[1780457078312,62.55,66353.1,29.6,-0.98834,1e-05,1.15472]
[1780457078416,62.55,66352.58,29.6,-0.98834,1e-05,1.15424]
[1780457078638,62.55,66352.58,29.6,-0.98834,1e-05,1.15424]
[1780457078785,62.55,66352.58,29.6,-0.98834,1e-05,1.15424]
[1780457078792,62.55,66341.34,29.6,-0.98849,1e-05,1.14169]
[1780457079618,62.55,66341.34,29.6,-0.98849,1e-05,1.14169]
[1780457080204,62.55,66335.39,29.6,-0.98856,1e-05,1.13525]
[1780457080673,62.55,66333.68,29.6,-0.98858,1e-05,1.13336]
[1780457081680,62.55,66332.9,29.6,-0.98859,1e-05,1.13259]
[1780457083705,62.55,66333.72,29.6,-0.98858,1e-05,1.13368]
[1780457084712,62.55,66334.46,29.6,-0.98857,1e-05,1.13459]
[1780457087733,62.56,66339.32,29.6,-0.9885,1e-05,1.14025]
[1780457089747,62.56,66339.97,29.6,-0.98849,1e-05,1.14112]
[1780457090754,62.56,66342.86,29.6,-0.98846,1e-05,1.14442]
[1780457091761,62.56,66343.54,29.6,-0.98845,1e-05,1.14525]
[1780457097805,62.56,66344.11,29.6,-0.98844,1e-05,1.14629]
[1780457098810,62.57,66346.89,29.6,-0.9884,1e-05,1.14946]
[1780457101831,62.57,66347.58,29.6,-0.98839,1e-05,1.15042]
[1780457103844,62.57,66346.47,29.6,-0.9884,1e-05,1.1493]
[1780457105725,62.57,66346.54,29.6,-0.9884,1e-05,1.14944]
[1780457106866,62.57,66350.95,29.6,-0.98834,1e-05,1.1545]
[1780457107873,62.57,66350.04,29.6,-0.98835,1e-05,1.15354]
[1780457108879,62.57,66347.38,29.6,-0.98839,1e-05,1.15061]
[1780457110322,62.57,66346.5,29.6,-0.9884,1e-05,1.14974]
[1780457110894,62.57,66345.27,29.6,-0.98841,1e-05,1.14836]
[1780457111901,62.57,66345.98,29.6,-0.9884,1e-05,1.14922]
[1780457114922,62.58,66345.26,29.6,-0.98841,1e-05,1.1486]
[1780457115929,62.58,66344.03,29.6,-0.98842,1e-05,1.14729]
[1780457117264,62.58,66342.32,29.6,-0.98844,1e-05,1.14551]
[1780457117942,62.58,66335.58,29.6,-0.98853,1e-05,1.13802]
[1780457119432,62.58,66337.57,29.6,-0.9885,1e-05,1.14038]
[1780457119957,62.58,66344.83,29.6,-0.98841,1e-05,1.14846]
[1780457120964,62.58,66345.66,29.6,-0.9884,1e-05,1.14947]
[1780457121971,62.58,66343.24,29.6,-0.98843,1e-05,1.14683]
[1780457123215,62.58,66341.45,29.6,-0.98845,1e-05,1.14496]
[1780457126321,62.58,66340.58,29.6,-0.98846,1e-05,1.1442]
[1780457127006,62.58,66341.5,29.6,-0.98845,1e-05,1.14523]
[1780457128013,62.58,66343.26,29.6,-0.98842,1e-05,1.14726]
[1780457129020,62.59,66344.06,29.6,-0.98841,1e-05,1.14822]
[1780457130028,62.59,66337.74,29.6,-0.98849,1e-05,1.14125]
[1780457131090,62.59,66321.05,29.6,-0.98872,1e-05,1.12091]
[1780457132041,62.59,66319.5,29.6,-0.98874,1e-05,1.11921]
[1780457133048,62.59,66319.06,29.6,-0.98874,1e-05,1.11896]
[1780457133564,62.59,66319.06,29.6,-0.98874,1e-05,1.11896]
[1780457134055,62.59,66318.33,29.6,-0.98875,1e-05,1.11827]
[1780457135062,62.59,66317.54,29.6,-0.98876,1e-05,1.11741]
[1780457136287,62.59,66317.54,29.6,-0.98876,1e-05,1.11741]
[1780457137076,62.59,66313.5,29.6,-0.98881,1e-05,1.11336]
[1780457138083,62.6,66312.69,29.6,-0.98882,1e-05,1.1126]
[1780457139090,62.6,66313.25,29.6,-0.98881,1e-05,1.11334]
[1780457140322,62.6,66316.04,29.6,-0.98877,1e-05,1.11651]
[1780457141104,62.6,66318.89,29.6,-0.98873,1e-05,1.11975]
[1780457142111,62.6,66318.02,29.6,-0.98874,1e-05,1.11891]
[1780457147146,62.61,66317.72,29.6,-0.98874,1e-05,1.11917]
[1780457149160,62.61,66315.57,29.6,-0.98877,1e-05,1.11705]
[1780457150167,62.61,66314.06,29.6,-0.98878,1e-05,1.11552]
[1780457151173,62.61,66313.33,29.6,-0.98879,1e-05,1.11484]
[1780457152332,62.61,66310.14,29.6,-0.98883,1e-05,1.11149]
[1780457153188,62.62,66308.03,29.6,-0.98885,1e-05,1.10933]
[1780457154195,62.62,66306.68,29.6,-0.98887,1e-05,1.10799]
[1780457155541,62.62,66306.72,29.6,-0.98887,1e-05,1.10817]
[1780457155650,62.62,66306.72,29.6,-0.98887,1e-05,1.10817]
[1780457156096,62.62,66306.72,29.6,-0.98887,1e-05,1.10817]
[1780457156291,62.62,66306.72,29.6,-0.98887,1e-05,1.10817]
[1780457156328,62.62,66299.31,29.6,-0.98896,1e-05,1.10029]
[1780457156583,62.62,66299.31,29.6,-0.98896,1e-05,1.10029]
[1780457157216,62.62,66293.2,29.6,-0.98903,1e-05,1.09386]
[1780457158329,62.62,66292.41,29.6,-0.98904,1e-05,1.09317]
[1780457160415,62.63,66286.29,29.6,-0.98911,1e-05,1.08693]
[1780457161400,62.63,66276.85,29.6,-0.98922,1e-05,1.07706]
[1780457162251,62.63,66275.06,29.6,-0.98924,1e-05,1.07535]
[1780457163259,62.63,66276.55,29.6,-0.98922,1e-05,1.07712]
[1780457164266,62.63,66278.15,29.6,-0.9892,1e-05,1.079]
[1780457165273,62.64,66279.38,29.6,-0.98918,1e-05,1.08049]
[1780457166280,62.64,66280.55,29.6,-0.98916,1e-05,1.08192]
[1780457167287,62.64,66288.27,29.6,-0.98907,1e-05,1.09034]
[1780457168294,62.64,66292.82,29.6,-0.98901,1e-05,1.09538]
[1780457169301,62.64,66294.64,29.6,-0.98899,1e-05,1.09749]
[1780457170307,62.65,66293.7,29.6,-0.989,1e-05,1.09663]
[1780457172322,62.65,66292.36,29.6,-0.98901,1e-05,1.0955]
[1780457173328,62.65,66290.76,29.6,-0.98903,1e-05,1.09393]
[1780457176352,62.66,66289.89,29.6,-0.98903,1e-05,1.09347]
[1780457177356,62.66,66289.16,29.6,-0.98904,1e-05,1.09284]
[1780457178364,62.66,66285.81,29.6,-0.98908,1e-05,1.08942]
[1780457179371,62.66,66283.34,29.6,-0.98911,1e-05,1.08694]
[1780457180378,62.66,66274.62,29.6,-0.98921,1e-05,1.07783]
[1780457180868,62.66,66274.62,29.6,-0.98921,1e-05,1.07783]
[1780457181387,62.66,66262.92,29.6,-0.98935,1e-05,1.06566]
[1780457182508,62.66,66262.92,29.6,-0.98935,1e-05,1.06566]
[1780457182392,62.67,66256.76,29.6,-0.98942,1e-05,1.05941]
[1780457183399,62.67,66254.19,29.6,-0.98945,1e-05,1.05694]
[1780457184405,62.67,66252.7,29.6,-0.98946,1e-05,1.05561]
[1780457186420,62.68,66256.37,29.6,-0.98941,1e-05,1.05988]
[1780457186812,62.68,66256.37,29.6,-0.98941,1e-05,1.05988]
[1780457188436,62.68,66254.23,29.6,-0.98943,1e-05,1.05808]
[1780457189442,62.68,66247.87,29.6,-0.98951,1e-05,1.05145]
[1780457190169,62.68,66247.87,29.6,-0.98951,1e-05,1.05145]
[1780457190449,62.68,66238.25,29.6,-0.98962,1e-05,1.04171]
[1780457191491,62.69,66234.89,29.6,-0.98967,1e-05,1.03677]
[1780457192139,62.69,66234.89,29.6,-0.98967,1e-05,1.03677]
[1780457192255,62.69,66234.89,29.6,-0.98967,1e-05,1.03677]
[1780457192515,62.69,66219.58,29.6,-0.98984,1e-05,1.02138]
[1780457193479,62.69,66182.4,29.6,-0.99026,1e-05,0.98446]
[1780457193708,62.69,66182.4,29.6,-0.99026,1e-05,0.98446]
[1780457194091,62.69,66182.4,29.6,-0.99026,1e-05,0.98446]
[1780457194340,62.69,66182.4,29.6,-0.99026,1e-05,0.98446]
[1780457194491,62.69,66164.61,29.6,-0.99045,1e-05,0.96705]
[1780457195116,62.69,66164.61,29.6,-0.99045,1e-05,0.96705]
[1780457195500,62.77,66158.96,29.6,-0.99043,1e-05,0.96842]
[1780457195543,62.77,66158.96,29.6,-0.99043,1e-05,0.96842]
[1780457196067,62.77,66158.96,29.6,-0.99043,1e-05,0.96842]
[1780457196507,62.83,66161.88,29.6,-0.99034,1e-05,0.97638]
[1780457197006,62.83,66161.88,29.6,-0.99034,1e-05,0.97638]
[1780457197309,62.83,66161.88,29.6,-0.99034,1e-05,0.97638]
[1780457197522,62.87,66162.82,29.6,-0.99029,1e-05,0.98073]
[1780457197637,62.87,66162.82,29.6,-0.99029,1e-05,0.98073]
[1780457198067,62.87,66162.82,29.6,-0.99029,1e-05,0.98073]
[1780457198518,62.87,66162.82,29.6,-0.99029,1e-05,0.98073]
[1780457198525,62.91,66164.27,29.6,-0.99024,1e-05,0.9855]
[1780457199532,62.95,66168.12,29.6,-0.99016,1e-05,0.99255]
[1780457200539,62.99,66173.21,29.6,-0.99007,1e-05,1.00072]
[1780457200876,62.99,66173.21,29.6,-0.99007,1e-05,1.00072]
[1780457201081,62.99,66173.21,29.6,-0.99007,1e-05,1.00072]
[1780457201942,62.99,66173.21,29.6,-0.99007,1e-05,1.00072]
[1780457201948,63.02,66189.89,29.6,-0.98985,1e-05,1.02043]
[1780457203234,63.03,66193.2,29.6,-0.9898,1e-05,1.02431]
[1780457203565,63.03,66190.77,29.6,-0.98983,1e-05,1.02185]
[1780457205287,63.03,66192.46,29.6,-0.98981,1e-05,1.02408]
[1780457205600,63.03,66192.98,29.6,-0.9898,1e-05,1.02461]
[1780457207059,63.03,66190.82,29.6,-0.98982,1e-05,1.02268]
[1780457207611,63.04,66189.23,29.6,-0.98984,1e-05,1.02134]
[1780457208618,63.04,66189.76,29.6,-0.98983,1e-05,1.02214]
[1780457213653,63.05,66189.75,29.6,-0.98981,1e-05,1.02344]
[1780457214660,63.06,66190.47,29.6,-0.9898,1e-05,1.02443]
[1780457217681,63.07,66188.88,29.6,-0.98981,1e-05,1.02359]
[1780457220702,63.08,66187.49,29.6,-0.98982,1e-05,1.02296]
[1780457221710,63.08,66184.39,29.6,-0.98985,1e-05,1.02009]
[1780457222652,63.08,66184.39,29.6,-0.98985,1e-05,1.02009]
[1780457222717,63.08,66175.24,29.6,-0.98995,1e-05,1.01116]
[1780457223724,63.08,66168.99,29.6,-0.99002,1e-05,1.0052]
[1780457224732,63.09,66169.57,29.6,-0.99001,1e-05,1.00606]
[1780457225739,63.09,66167.23,29.6,-0.99003,1e-05,1.00402]
[1780457227380,63.16,66163.23,29.6,-0.99001,1e-05,1.0058]
[1780457227753,63.16,66166.14,29.6,-0.98998,1e-05,1.00871]
[1780457228759,63.16,66168.49,29.6,-0.98995,1e-05,1.01134]
[1780457229767,63.16,66172.0,29.6,-0.98991,1e-05,1.01513]
[1780457230779,63.17,66170.99,29.6,-0.98991,1e-05,1.01439]
[1780457232405,63.17,66170.99,29.6,-0.98991,1e-05,1.01439]
[1780457232490,63.17,66167.05,29.6,-0.98995,1e-05,1.01099]
[1780457233462,63.17,66167.05,29.6,-0.98995,1e-05,1.01099]
[1780457233485,63.21,66157.21,29.6,-0.99003,1e-05,1.00408]
[1780457233800,63.21,66154.26,29.6,-0.99006,1e-05,1.00116]
[1780457236821,63.27,66156.27,29.6,-0.98997,1e-05,1.00919]
[1780457237828,63.28,66165.14,29.6,-0.98987,1e-05,1.01835]
[1780457238835,63.28,66174.46,29.6,-0.98976,1e-05,1.02801]
[1780457239842,63.28,66174.01,29.6,-0.98976,1e-05,1.0278]
[1780457240849,63.29,66173.25,29.6,-0.98977,1e-05,1.02727]
[1780457241912,63.29,66173.25,29.6,-0.98977,1e-05,1.02727]
[1780457242273,63.29,66168.57,29.6,-0.98981,1e-05,1.02305]
[1780457243004,63.29,66168.57,29.6,-0.98981,1e-05,1.02305]
[1780457243099,63.29,66165.74,29.6,-0.98985,1e-05,1.0202]
[1780457243870,63.29,66167.24,29.6,-0.98983,1e-05,1.02197]
[1780457244752,63.29,66167.24,29.6,-0.98983,1e-05,1.02197]
[1780457244877,63.3,66168.16,29.6,-0.98981,1e-05,1.02315]
[1780457245799,63.3,66168.16,29.6,-0.98981,1e-05,1.02315]
[1780457245887,63.3,66164.61,29.6,-0.98985,1e-05,1.01983]
[1780457246892,63.3,66160.5,29.6,-0.98989,1e-05,1.01596]
[1780457247899,63.31,66161.65,29.6,-0.98988,1e-05,1.01738]
[1780457250920,63.32,66164.66,29.6,-0.98984,1e-05,1.02119]
[1780457251926,63.32,66169.27,29.6,-0.9898,1e-05,1.02415]
[1780457252883,63.32,66169.27,29.6,-0.9898,1e-05,1.02415]
[1780457252934,63.32,66172.69,29.6,-0.98976,1e-05,1.02785]
[1780457253916,63.32,66172.69,29.6,-0.98976,1e-05,1.02785]
[1780457253941,63.32,66175.3,29.6,-0.98972,1e-05,1.03074]
[1780457254948,63.33,66173.87,29.6,-0.98974,1e-05,1.02953]
[1780457255955,63.33,66173.31,29.6,-0.98974,1e-05,1.0292]
[1780457256993,63.33,66173.31,29.6,-0.98974,1e-05,1.0292]
[1780457257028,63.33,66173.65,29.6,-0.98974,1e-05,1.02979]
[1780457258082,63.33,66173.65,29.6,-0.98974,1e-05,1.02979]
[1780457258186,63.33,66141.09,29.6,-0.9901,1e-05,0.99746]
[1780457258667,63.33,66141.09,29.6,-0.9901,1e-05,0.99746]
[1780457258976,63.37,66137.27,29.6,-0.99011,1e-05,0.99659]
[1780457260214,63.37,66137.27,29.6,-0.99011,1e-05,0.99659]
[1780457260246,63.4,66139.99,29.6,-0.99004,1e-05,1.00218]
[1780457261199,63.4,66139.99,29.6,-0.99004,1e-05,1.00218]
[1780457261483,63.41,66153.56,29.6,-0.98989,1e-05,1.01623]
[1780457261999,63.41,66160.68,29.6,-0.98981,1e-05,1.02338]
[1780457263008,63.41,66160.24,29.6,-0.98981,1e-05,1.02319]
[1780457264493,63.41,66160.24,29.6,-0.98981,1e-05,1.02319]
[1780457264525,63.42,66172.11,29.6,-0.98966,1e-05,1.03598]
[1780457264796,63.42,66172.11,29.6,-0.98966,1e-05,1.03598]
[1780457265533,63.42,66172.11,29.6,-0.98966,1e-05,1.03598]
[1780457265572,63.42,66157.61,29.6,-0.98983,1e-05,1.02157]
[1780457266027,63.42,66147.35,29.6,-0.98994,1e-05,1.0113]
[1780457267035,63.43,66147.79,29.6,-0.98993,1e-05,1.01201]
[1780457268058,63.43,66146.94,29.6,-0.98994,1e-05,1.01143]
[1780457268931,63.43,66146.94,29.6,-0.98994,1e-05,1.01143]
[1780457269052,63.43,66153.27,29.6,-0.98987,1e-05,1.01802]
[1780457270224,63.43,66153.27,29.6,-0.98987,1e-05,1.01802]
[1780457270324,63.43,66160.3,29.6,-0.98978,1e-05,1.02535]
[1780457271065,63.44,66162.19,29.6,-0.98976,1e-05,1.0275]
[1780457272914,63.44,66161.7,29.6,-0.98976,1e-05,1.02725]
[1780457273417,63.45,66147.03,29.6,-0.98992,1e-05,1.01303]
[1780457273923,63.45,66147.03,29.6,-0.98992,1e-05,1.01303]
[1780457274087,63.45,66141.84,29.6,-0.98998,1e-05,1.00786]
[1780457275095,63.45,66138.29,29.6,-0.99002,1e-05,1.00461]
[1780457276102,63.45,66133.98,29.6,-0.99006,1e-05,1.00062]
[1780457277378,63.45,66133.98,29.6,-0.99006,1e-05,1.00062]
[1780457277437,63.46,66127.68,29.6,-0.99013,1e-05,0.99469]
[1780457278427,63.46,66127.68,29.6,-0.99013,1e-05,0.99469]
[1780457278456,63.49,66123.49,29.6,-0.99014,1e-05,0.99377]
[1780457279124,63.49,66119.41,29.6,-0.99018,1e-05,0.98977]
[1780457280501,63.53,66120.43,29.6,-0.99014,1e-05,0.9937]
[1780457281577,63.53,66120.43,29.6,-0.99014,1e-05,0.9937]
[1780457282146,63.59,66131.76,29.6,-0.98995,1e-05,1.01072]
[1780457283536,63.59,66131.76,29.6,-0.98995,1e-05,1.01072]
[1780457283634,63.6,66139.77,29.6,-0.98985,1e-05,1.01926]
[1780457284160,63.6,66140.66,29.6,-0.98984,1e-05,1.02015]
[1780457284697,63.6,66140.66,29.6,-0.98984,1e-05,1.02015]
[1780457284918,63.6,66140.66,29.6,-0.98984,1e-05,1.02015]
[1780457285167,63.6,66139.94,29.6,-0.98984,1e-05,1.01969]
[1780457285991,63.6,66139.94,29.6,-0.98984,1e-05,1.01969]
[1780457286174,63.61,66143.18,29.6,-0.98981,1e-05,1.02318]
[1780457287181,63.61,66146.43,29.6,-0.98977,1e-05,1.0267]
[1780457288188,63.61,66147.21,29.6,-0.98975,1e-05,1.02773]
[1780457289196,63.61,66148.45,29.6,-0.98974,1e-05,1.02922]
[1780457290203,63.62,66145.24,29.6,-0.98977,1e-05,1.02622]
[1780457290763,63.62,66145.24,29.6,-0.98977,1e-05,1.02622]
[1780457290798,63.62,66145.24,29.6,-0.98977,1e-05,1.02622]
[1780457290829,63.62,66145.24,29.6,-0.98977,1e-05,1.02622]
[1780457291212,63.62,66124.7,29.6,-0.99,1e-05,1.00596]
[1780457292070,63.62,66124.7,29.6,-0.99,1e-05,1.00596]
[1780457292567,63.62,66108.03,29.6,-0.99018,1e-05,0.99007]
[1780457293223,63.62,66097.79,29.6,-0.99029,1e-05,0.9801]
[1780457294171,63.62,66097.79,29.6,-0.99029,1e-05,0.9801]
[1780457294336,63.62,66097.79,29.6,-0.99029,1e-05,0.9801]
[1780457294382,63.66,66082.47,29.6,-0.99042,1e-05,0.96826]
[1780457294834,63.66,66082.47,29.6,-0.99042,1e-05,0.96826]
[1780457295448,63.66,66082.47,29.6,-0.99042,1e-05,0.96826]
[1780457295540,63.73,66071.51,29.6,-0.99047,1e-05,0.96405]
[1780457296635,63.77,66067.33,29.6,-0.99047,1e-05,0.96341]
[1780457298262,63.81,66066.76,29.6,-0.99044,1e-05,0.96623]
[1780457300276,63.89,66067.8,29.6,-0.99035,1e-05,0.97379]
[1780457301282,63.93,66067.02,29.6,-0.99033,1e-05,0.97623]
[1780457302666,64.0,66068.68,29.6,-0.99024,1e-05,0.98404]
[1780457303297,64.0,66067.63,29.6,-0.99025,1e-05,0.98302]
[1780457306319,64.11,66070.22,29.6,-0.99012,1e-05,0.99439]
[1780457307326,64.14,66073.52,29.6,-0.99005,1e-05,1.00046]
[1780457307909,64.14,66073.52,29.6,-0.99005,1e-05,1.00046]
[1780457308333,64.14,66059.02,29.6,-0.99021,1e-05,0.98663]
[1780457308929,64.14,66059.02,29.6,-0.99021,1e-05,0.98663]
[1780457309340,64.17,66048.53,29.6,-0.99029,1e-05,0.97919]
[1780457310347,64.21,66047.85,29.6,-0.99026,1e-05,0.98139]
[1780457311391,64.21,66047.85,29.6,-0.99026,1e-05,0.98139]
[1780457311427,64.28,66048.79,29.6,-0.99021,1e-05,0.98636]
[1780457312468,64.28,66048.79,29.6,-0.99021,1e-05,0.98636]
[1780457312501,64.31,66054.98,29.6,-0.9901,1e-05,0.99527]
[1780457313368,64.31,66059.4,29.6,-0.99006,1e-05,0.99957]
[1780457314375,64.31,66064.68,29.6,-0.99,1e-05,1.00501]
[1780457315382,64.32,66066.28,29.6,-0.98997,1e-05,1.00737]
[1780457317396,64.34,66063.39,29.6,-0.98999,1e-05,1.00556]
[1780457318404,64.34,66062.04,29.6,-0.99,1e-05,1.00476]
[1780457319440,64.35,66065.1,29.6,-0.98996,1e-05,1.00827]
[1780457320426,64.35,66060.58,29.6,-0.99,1e-05,1.00435]
[1780457321433,64.36,66058.87,29.6,-0.99002,1e-05,1.0032]
[1780457322441,64.37,66051.03,29.6,-0.9901,1e-05,0.99607]
[1780457323447,64.4,66048.16,29.6,-0.99009,1e-05,0.99604]
[1780457325462,64.43,66046.9,29.6,-0.99007,1e-05,0.99783]
[1780457326469,64.44,66042.22,29.6,-0.99012,1e-05,0.99356]
[1780457328483,64.47,66041.29,29.6,-0.9901,1e-05,0.99572]
[1780457331504,64.48,66039.46,29.6,-0.99011,1e-05,0.99477]
[1780457332511,64.49,66041.65,29.6,-0.99008,1e-05,0.99717]
[1780457336539,64.5,66040.7,29.6,-0.99008,1e-05,0.99734]
[1780457337546,64.5,66038.8,29.6,-0.9901,1e-05,0.99577]
[1780457338553,64.5,66047.51,29.6,-0.99,1e-05,1.00452]
[1780457339592,64.5,66047.51,29.6,-0.99,1e-05,1.00452]
[1780457339607,64.51,66061.91,29.6,-0.98984,1e-05,1.01892]
[1780457339936,64.51,66061.91,29.6,-0.98984,1e-05,1.01892]
[1780457340621,64.51,66061.91,29.6,-0.98984,1e-05,1.01892]
[1780457340677,64.51,66069.3,29.6,-0.98975,1e-05,1.02648]
[1780457340732,64.51,66069.3,29.6,-0.98975,1e-05,1.02648]
[1780457341574,64.51,66072.03,29.6,-0.98972,1e-05,1.02942]
[1780457342581,64.52,66075.71,29.6,-0.98967,1e-05,1.03331]
[1780457343667,64.52,66075.71,29.6,-0.98967,1e-05,1.03331]
[1780457344596,64.52,66081.76,29.6,-0.9896,1e-05,1.03979]
[1780457344914,64.52,66081.76,29.6,-0.9896,1e-05,1.03979]
[1780457345603,64.52,66071.11,29.6,-0.98972,1e-05,1.02934]
[1780457346079,64.52,66071.11,29.6,-0.98972,1e-05,1.02934]
[1780457346609,64.52,66071.51,29.6,-0.98971,1e-05,1.02996]
[1780457347617,64.53,66073.67,29.6,-0.98968,1e-05,1.03233]
[1780457348624,64.53,66075.12,29.6,-0.98967,1e-05,1.03399]
[1780457349656,64.53,66073.79,29.6,-0.98968,1e-05,1.03287]
[1780457350601,64.53,66073.79,29.6,-0.98968,1e-05,1.03287]
[1780457350659,64.53,66063.27,29.6,-0.98979,1e-05,1.02262]
[1780457351666,64.54,66058.74,29.6,-0.98984,1e-05,1.01838]
[1780457352673,64.54,66065.28,29.6,-0.98977,1e-05,1.02508]
[1780457352755,64.54,66065.28,29.6,-0.98977,1e-05,1.02508]
[1780457353679,64.54,66068.0,29.6,-0.98973,1e-05,1.02801]
[1780457355694,64.55,66069.12,29.6,-0.98972,1e-05,1.02957]
[1780457357707,64.55,66070.6,29.6,-0.98969,1e-05,1.03148]
[1780457358715,64.56,66073.45,29.6,-0.98966,1e-05,1.03454]
[1780457359722,64.56,66074.52,29.6,-0.98964,1e-05,1.03582]
[1780457360729,64.56,66075.54,29.6,-0.98963,1e-05,1.03705]
[1780457361736,64.56,66076.63,29.6,-0.98962,1e-05,1.03834]
[1780457362743,64.56,66063.7,29.6,-0.98976,1e-05,1.02565]
[1780457362877,64.56,66063.7,29.6,-0.98976,1e-05,1.02565]
[1780457363750,64.57,66056.71,29.6,-0.98983,1e-05,1.01896]
[1780457364760,64.57,66056.63,29.6,-0.98983,1e-05,1.01912]
[1780457366254,64.57,66057.28,29.6,-0.98982,1e-05,1.01999]
[1780457366781,64.58,66058.8,29.6,-0.9898,1e-05,1.02173]
[1780457367783,64.58,66066.9,29.6,-0.98971,1e-05,1.03]
[1780457369723,64.61,66060.42,29.6,-0.98975,1e-05,1.02604]
[1780457370311,64.61,66052.0,29.6,-0.98985,1e-05,1.01772]
[1780457370804,64.63,66048.46,29.6,-0.98986,1e-05,1.01659]
[1780457371810,64.66,66051.88,29.6,-0.98981,1e-05,1.02041]
[1780457372818,64.69,66052.6,29.6,-0.98978,1e-05,1.02341]
[1780457374832,64.72,66050.93,29.6,-0.98977,1e-05,1.02422]
[1780457375950,64.72,66050.93,29.6,-0.98977,1e-05,1.02422]
[1780457376439,64.72,66050.93,29.6,-0.98977,1e-05,1.02422]
[1780457376509,64.72,66049.74,29.6,-0.98978,1e-05,1.02327]
[1780457377015,64.72,66049.74,29.6,-0.98978,1e-05,1.02327]
[1780457377650,64.72,66049.74,29.6,-0.98978,1e-05,1.02327]
[1780457377663,64.72,66049.74,29.6,-0.98978,1e-05,1.02327]
[1780457377718,64.72,66044.06,29.6,-0.98984,1e-05,1.01812]
[1780457378239,64.72,66037.16,29.6,-0.98991,1e-05,1.01135]
[1780457378844,64.72,66037.16,29.6,-0.98991,1e-05,1.01135]
[1780457378870,64.72,66029.3,29.6,-0.99,1e-05,1.00368]
[1780457379877,64.73,66027.74,29.6,-0.99002,1e-05,1.0024]
[1780457381084,64.73,66027.74,29.6,-0.99002,1e-05,1.0024]
[1780457381170,64.73,66021.74,29.6,-0.99008,1e-05,0.99659]
[1780457382374,64.73,66021.74,29.6,-0.99008,1e-05,0.99659]
[1780457382555,64.73,66019.53,29.6,-0.9901,1e-05,0.99497]
[1780457383432,64.74,66021.78,29.6,-0.99007,1e-05,0.99742]
[1780457384776,64.74,66021.78,29.6,-0.99007,1e-05,0.99742]
[1780457384961,64.77,66028.68,29.6,-0.98996,1e-05,1.00703]
[1780457385968,64.77,66032.88,29.6,-0.98991,1e-05,1.01138]
[1780457386973,64.77,66032.88,29.6,-0.98991,1e-05,1.01138]
[1780457386976,64.78,66031.51,29.6,-0.98993,1e-05,1.01029]
[1780457387978,64.78,66031.51,29.6,-0.98993,1e-05,1.01029]
[1780457388085,64.78,66031.51,29.6,-0.98993,1e-05,1.01029]
[1780457388183,64.78,66035.82,29.6,-0.98988,1e-05,1.01475]
[1780457390452,64.79,66034.89,29.6,-0.98988,1e-05,1.01431]
[1780457391004,64.79,66033.67,29.6,-0.98989,1e-05,1.01335]
[1780457392817,64.82,66033.3,29.6,-0.98987,1e-05,1.01535]
[1780457392937,64.82,66033.3,29.6,-0.98987,1e-05,1.01535]
[1780457393018,64.82,66036.46,29.6,-0.98983,1e-05,1.01869]
[1780457394286,64.82,66036.46,29.6,-0.98983,1e-05,1.01869]
[1780457394326,64.84,66038.62,29.6,-0.98978,1e-05,1.02308]
[1780457395512,64.84,66038.62,29.6,-0.98978,1e-05,1.02308]
[1780457395697,64.84,66038.62,29.6,-0.98978,1e-05,1.02308]
[1780457395785,64.87,66041.85,29.6,-0.98972,1e-05,1.02866]
[1780457396039,64.87,66047.31,29.6,-0.98966,1e-05,1.03408]
[1780457397046,64.9,66050.3,29.6,-0.9896,1e-05,1.03905]
[1780457398053,64.9,66061.57,29.6,-0.98947,1e-05,1.05055]
[1780457398879,64.9,66061.57,29.6,-0.98947,1e-05,1.05055]
[1780457399060,64.9,66068.64,29.6,-0.98939,1e-05,1.05786]
[1780457400487,64.9,66069.51,29.6,-0.98938,1e-05,1.0589]
[1780457400907,64.9,66069.51,29.6,-0.98938,1e-05,1.0589]
[1780457401214,64.9,66069.51,29.6,-0.98938,1e-05,1.0589]
[1780457401259,64.9,66073.71,29.6,-0.98932,1e-05,1.06332]
[1780457402639,64.91,66080.67,29.6,-0.98924,1e-05,1.07071]
[1780457403198,64.91,66086.25,29.6,-0.98918,1e-05,1.07642]
[1780457404096,64.91,66088.84,29.6,-0.98914,1e-05,1.07922]
[1780457406152,64.91,66088.96,29.6,-0.98914,1e-05,1.07946]
[1780457408124,64.91,66091.2,29.6,-0.98911,1e-05,1.08214]
[1780457409741,64.91,66091.2,29.6,-0.98911,1e-05,1.08214]
[1780457409131,64.91,66094.74,29.6,-0.98907,1e-05,1.08591]
[1780457410138,64.92,66101.26,29.6,-0.98899,1e-05,1.09278]
[1780457411014,64.92,66101.26,29.6,-0.98899,1e-05,1.09278]
[1780457411108,64.92,66101.26,29.6,-0.98899,1e-05,1.09278]
[1780457411154,64.92,66101.26,29.6,-0.98899,1e-05,1.09278]
[1780457411175,64.92,66101.26,29.6,-0.98899,1e-05,1.09278]
[1780457411727,64.94,66103.71,29.6,-0.98894,1e-05,1.09725]
[1780457412155,64.94,66107.35,29.6,-0.9889,1e-05,1.10105]
[1780457412838,64.94,66107.35,29.6,-0.9889,1e-05,1.10105]
[1780457413030,64.94,66107.35,29.6,-0.9889,1e-05,1.10105]
[1780457413162,64.94,66113.4,29.6,-0.98882,1e-05,1.10748]
[1780457413927,64.94,66113.4,29.6,-0.98882,1e-05,1.10748]
[1780457413937,64.94,66113.4,29.6,-0.98882,1e-05,1.10748]
[1780457414171,64.94,66124.36,29.6,-0.98869,1e-05,1.1191]
[1780457415039,64.94,66124.36,29.6,-0.98869,1e-05,1.1191]
[1780457415221,64.94,66124.36,29.6,-0.98869,1e-05,1.1191]
[1780457415596,64.94,66124.36,29.6,-0.98869,1e-05,1.1191]
[1780457415650,64.94,66112.75,29.6,-0.98883,1e-05,1.10692]
[1780457416215,64.94,66112.75,29.6,-0.98883,1e-05,1.10692]
[1780457416301,64.94,66100.24,29.6,-0.98898,1e-05,1.09393]
[1780457417190,64.94,66095.24,29.6,-0.98903,1e-05,1.08884]
[1780457418492,64.94,66096.47,29.6,-0.98902,1e-05,1.09022]
[1780457420211,64.94,66097.22,29.6,-0.98901,1e-05,1.09121]
[1780457421218,64.95,66096.41,29.6,-0.98902,1e-05,1.09047]
[1780457421917,64.95,66096.41,29.6,-0.98902,1e-05,1.09047]
[1780457421972,64.95,66096.41,29.6,-0.98902,1e-05,1.09047]
[1780457422570,64.95,66086.01,29.6,-0.98914,1e-05,1.07983]
[1780457423038,64.95,66086.01,29.6,-0.98914,1e-05,1.07983]
[1780457423244,64.95,66067.0,29.6,-0.98936,1e-05,1.06054]
[1780457424680,64.95,66067.0,29.6,-0.98936,1e-05,1.06054]
[1780457424781,64.95,66063.53,29.6,-0.98939,1e-05,1.05734]
[1780457425259,64.95,66069.48,29.6,-0.98932,1e-05,1.06337]
[1780457426613,64.95,66069.48,29.6,-0.98932,1e-05,1.06337]
[1780457426714,64.96,66076.6,29.6,-0.98924,1e-05,1.07091]
[1780457427274,64.96,66080.17,29.6,-0.9892,1e-05,1.07457]
[1780457428282,64.96,66088.53,29.6,-0.9891,1e-05,1.08329]
[1780457429175,64.96,66088.53,29.6,-0.9891,1e-05,1.08329]
[1780457429196,64.96,66088.53,29.6,-0.9891,1e-05,1.08329]
[1780457429257,64.96,66088.53,29.6,-0.9891,1e-05,1.08329]
[1780457429653,64.96,66101.59,29.6,-0.98894,1e-05,1.09694]
[1780457430348,64.96,66101.59,29.6,-0.98894,1e-05,1.09694]
[1780457430404,64.96,66110.39,29.6,-0.98884,1e-05,1.10623]
[1780457431303,64.96,66113.68,29.6,-0.98882,1e-05,1.10772]
[1780457431879,64.96,66113.68,29.6,-0.98882,1e-05,1.10772]
[1780457432159,64.96,66113.68,29.6,-0.98882,1e-05,1.10772]
[1780457432309,64.96,66118.63,29.6,-0.98875,1e-05,1.113]
[1780457432909,64.96,66118.63,29.6,-0.98875,1e-05,1.113]
[1780457433317,64.96,66120.73,29.6,-0.98873,1e-05,1.11527]
[1780457433981,64.96,66120.73,29.6,-0.98873,1e-05,1.11527]
[1780457434001,64.96,66120.73,29.6,-0.98873,1e-05,1.11527]
[1780457434228,64.96,66120.73,29.6,-0.98873,1e-05,1.11527]
[1780457434428,64.96,66110.17,29.6,-0.98886,1e-05,1.10423]
[1780457435081,64.96,66110.17,29.6,-0.98886,1e-05,1.10423]
[1780457435349,64.97,66101.94,29.6,-0.98895,1e-05,1.09608]
[1780457436356,64.97,66110.26,29.6,-0.98884,1e-05,1.10524]
[1780457437363,64.97,66112.89,29.6,-0.98881,1e-05,1.10807]
[1780457438779,64.97,66112.89,29.6,-0.98881,1e-05,1.10807]
[1780457438811,64.97,66116.92,29.6,-0.98876,1e-05,1.11244]
[1780457439376,64.97,66119.93,29.6,-0.98872,1e-05,1.11562]
[1780457440384,64.98,66125.28,29.6,-0.98865,1e-05,1.12186]
[1780457441392,64.99,66127.1,29.6,-0.98863,1e-05,1.12426]
[1780457442162,64.99,66127.1,29.6,-0.98863,1e-05,1.12426]
[1780457442712,64.99,66127.1,29.6,-0.98863,1e-05,1.12426]
[1780457442799,64.99,66132.36,29.6,-0.98856,1e-05,1.12993]
[1780457443406,64.99,66125.87,29.6,-0.98864,1e-05,1.12303]
[1780457444447,64.99,66125.87,29.6,-0.98864,1e-05,1.12303]
[1780457444475,64.99,66125.66,29.6,-0.98864,1e-05,1.12285]
[1780457445671,64.99,66125.66,29.6,-0.98864,1e-05,1.12285]
[1780457445711,64.99,66120.67,29.6,-0.9887,1e-05,1.11762]
[1780457446427,64.99,66112.24,29.6,-0.9888,1e-05,1.10878]
[1780457447434,64.99,66108.03,29.6,-0.98885,1e-05,1.10443]
[1780457448441,64.99,66111.72,29.6,-0.98881,1e-05,1.10837]
[1780457449006,64.99,66111.72,29.6,-0.98881,1e-05,1.10837]
[1780457449448,64.99,66116.07,29.6,-0.98875,1e-05,1.11302]
[1780457450455,64.99,66120.9,29.6,-0.98869,1e-05,1.11819]
[1780457451655,64.99,66120.9,29.6,-0.98869,1e-05,1.11819]
[1780457451756,64.99,66122.08,29.6,-0.98868,1e-05,1.11956]
[1780457452469,64.99,66123.05,29.6,-0.98867,1e-05,1.12059]
[1780457455490,64.99,66124.3,29.6,-0.98865,1e-05,1.12207]
[1780457459909,65.0,66124.69,29.6,-0.98864,1e-05,1.12269]
[1780457460529,65.0,66128.43,29.6,-0.9886,1e-05,1.12671]
[1780457460971,65.0,66128.43,29.6,-0.9886,1e-05,1.12671]
[1780457461539,65.0,66131.46,29.6,-0.98856,1e-05,1.12998]
[1780457462543,65.0,66135.25,29.6,-0.98851,1e-05,1.13407]
[1780457463541,65.0,66135.25,29.6,-0.98851,1e-05,1.13407]
[1780457463550,65.0,66139.52,29.6,-0.98846,1e-05,1.13868]
[1780457464672,65.0,66146.1,29.6,-0.98838,1e-05,1.14579]
[1780457465564,65.0,66148.49,29.6,-0.98835,1e-05,1.14839]
[1780457466571,65.0,66152.01,29.6,-0.9883,1e-05,1.15228]
[1780457467578,65.0,66154.56,29.6,-0.98827,1e-05,1.15504]
[1780457467923,65.0,66154.56,29.6,-0.98827,1e-05,1.15504]
[1780457468887,65.0,66157.17,29.6,-0.98824,1e-05,1.15787]
[1780457469060,65.0,66157.17,29.6,-0.98824,1e-05,1.15787]
[1780457469213,65.0,66157.17,29.6,-0.98824,1e-05,1.15787]
[1780457469596,65.0,66164.7,29.6,-0.98814,1e-05,1.16607]
[1780457470602,65.0,66167.65,29.6,-0.98811,1e-05,1.16917]
[1780457471609,65.0,66169.72,29.6,-0.98809,1e-05,1.17117]
[1780457472616,64.99,66172.32,29.6,-0.98806,1e-05,1.1737]
[1780457473623,64.99,66176.68,29.6,-0.988,1e-05,1.17846]
[1780457474630,64.99,66180.51,29.6,-0.98795,1e-05,1.18265]
[1780457475637,64.99,66179.0,29.6,-0.98797,1e-05,1.18093]
[1780457477652,64.99,66177.11,29.6,-0.988,1e-05,1.17874]
[1780457478658,64.99,66172.9,29.6,-0.98805,1e-05,1.17405]
[1780457479665,64.99,66172.28,29.6,-0.98806,1e-05,1.17332]
[1780457480672,64.99,66170.03,29.6,-0.98809,1e-05,1.17081]
[1780457481679,64.99,66169.09,29.6,-0.9881,1e-05,1.16974]
[1780457482791,64.99,66169.09,29.6,-0.9881,1e-05,1.16974]
[1780457483765,64.99,66166.0,29.6,-0.98814,1e-05,1.16626]
[1780457484705,64.99,66163.94,29.6,-0.98817,1e-05,1.16401]
[1780457485721,64.98,66152.53,29.6,-0.98831,1e-05,1.15135]
[1780457486732,64.98,66154.9,29.6,-0.98829,1e-05,1.1539]
[1780457487127,64.98,66154.9,29.6,-0.98829,1e-05,1.1539]
[1780457487805,64.98,66154.9,29.6,-0.98829,1e-05,1.1539]
[1780457487891,64.98,66153.2,29.6,-0.98831,1e-05,1.15205]
[1780457488663,64.98,66153.2,29.6,-0.98831,1e-05,1.15205]
[1780457488743,64.98,66156.12,29.6,-0.98827,1e-05,1.15522]
[1780457489750,64.98,66157.88,29.6,-0.98825,1e-05,1.15712]
[1780457490757,64.98,66160.22,29.6,-0.98822,1e-05,1.15965]
[1780457491909,64.98,66162.61,29.6,-0.98821,1e-05,1.16013]
[1780457492771,64.98,66165.1,29.6,-0.98818,1e-05,1.16283]
[1780457493581,64.98,66165.1,29.6,-0.98818,1e-05,1.16283]
[1780457493779,64.98,66163.5,29.6,-0.9882,1e-05,1.16087]
[1780457494786,64.98,66161.35,29.6,-0.98823,1e-05,1.15851]
[1780457496800,64.98,66157.19,29.6,-0.98828,1e-05,1.15396]
[1780457497807,64.98,66154.11,29.6,-0.98832,1e-05,1.15062]
[1780457499821,64.98,66152.99,29.6,-0.98833,1e-05,1.14941]
[1780457500828,64.98,66152.2,29.6,-0.98834,1e-05,1.14855]
[1780457502918,64.98,66151.66,29.6,-0.98835,1e-05,1.14798]
[1780457503849,64.98,66142.38,29.6,-0.98846,1e-05,1.138]
[1780457503950,64.98,66142.38,29.6,-0.98846,1e-05,1.138]
[1780457504826,64.98,66142.38,29.6,-0.98846,1e-05,1.138]
[1780457504882,64.98,66142.38,29.6,-0.98846,1e-05,1.138]
[1780457504934,64.98,66141.46,29.6,-0.98848,1e-05,1.13704]
[1780457505360,64.98,66141.46,29.6,-0.98848,1e-05,1.13704]
[1780457505867,64.98,66113.28,29.6,-0.98882,1e-05,1.10717]
[1780457506255,64.98,66113.28,29.6,-0.98882,1e-05,1.10717]
[1780457506731,64.98,66113.28,29.6,-0.98882,1e-05,1.10717]
[1780457506874,64.98,66109.88,29.6,-0.98886,1e-05,1.10369]
[1780457507881,64.98,66098.74,29.6,-0.98899,1e-05,1.09216]
[1780457508076,64.98,66098.74,29.6,-0.98899,1e-05,1.09216]
[1780457508890,64.98,66091.89,29.6,-0.98907,1e-05,1.08517]
[1780457509896,64.99,66094.06,29.6,-0.98904,1e-05,1.08752]
[1780457510608,64.99,66094.06,29.6,-0.98904,1e-05,1.08752]
[1780457510903,64.99,66097.44,29.6,-0.989,1e-05,1.09113]
[1780457511910,64.99,66100.32,29.6,-0.98897,1e-05,1.09423]
[1780457512917,64.99,66099.0,29.6,-0.98898,1e-05,1.09295]
[1780457513692,64.99,66099.0,29.6,-0.98898,1e-05,1.09295]
[1780457514931,64.99,66098.05,29.6,-0.98899,1e-05,1.09217]
[1780457515938,64.99,66098.86,29.6,-0.98898,1e-05,1.09311]
[1780457517952,64.99,66093.12,29.6,-0.98904,1e-05,1.08736]
[1780457518959,65.0,66083.36,29.6,-0.98916,1e-05,1.07741]
[1780457519967,65.0,66076.82,29.6,-0.98923,1e-05,1.07084]
[1780457521641,65.0,66076.82,29.6,-0.98923,1e-05,1.07084]
[1780457521818,65.0,66085.48,29.6,-0.98913,1e-05,1.07986]
[1780457521982,65.0,66097.68,29.6,-0.98898,1e-05,1.09258]
[1780457523421,65.0,66097.8,29.6,-0.98898,1e-05,1.09281]
[1780457524004,65.0,66098.49,29.6,-0.98897,1e-05,1.09363]
[1780457525226,65.0,66098.49,29.6,-0.98897,1e-05,1.09363]
[1780457525326,65.0,66090.91,29.6,-0.98906,1e-05,1.08587]
[1780457526016,65.0,66083.41,29.6,-0.98915,1e-05,1.07826]
[1780457527023,65.01,66086.73,29.6,-0.98911,1e-05,1.0818]
[1780457528030,65.01,66088.9,29.6,-0.98908,1e-05,1.08416]
[1780457529927,65.01,66088.9,29.6,-0.98908,1e-05,1.08416]
[1780457529935,65.01,66090.08,29.6,-0.98906,1e-05,1.0856]
[1780457530044,65.01,66094.33,29.6,-0.98901,1e-05,1.09]
[1780457531051,65.01,66100.15,29.6,-0.98894,1e-05,1.09614]
[1780457532058,65.01,66101.71,29.6,-0.98892,1e-05,1.09786]
[1780457533065,65.01,66102.32,29.6,-0.98892,1e-05,1.09859]
[1780457534072,65.01,66103.77,29.6,-0.9889,1e-05,1.10019]
[1780457535078,65.02,66102.18,29.6,-0.98891,1e-05,1.09862]
[1780457537668,65.02,66102.37,29.6,-0.98891,1e-05,1.0989]
[1780457537766,65.02,66103.0,29.6,-0.9889,1e-05,1.09973]
[1780457538100,65.02,66099.04,29.6,-0.98895,1e-05,1.09561]
[1780457539870,65.02,66095.74,29.6,-0.98899,1e-05,1.09237]
[1780457540114,65.02,66083.5,29.6,-0.98913,1e-05,1.07973]
[1780457541121,65.02,66077.21,29.6,-0.9892,1e-05,1.0734]
[1780457542128,65.02,66087.63,29.6,-0.98908,1e-05,1.08424]
[1780457543909,65.03,66091.47,29.6,-0.98903,1e-05,1.08843]
[1780457544142,65.03,66088.71,29.6,-0.98906,1e-05,1.08557]
[1780457545149,65.03,66086.49,29.6,-0.98909,1e-05,1.08339]
[1780457546218,65.03,66086.49,29.6,-0.98909,1e-05,1.08339]
[1780457546647,65.03,66086.49,29.6,-0.98909,1e-05,1.08339]
[1780457546750,65.03,66086.49,29.6,-0.98909,1e-05,1.08339]
[1780457546923,65.03,66086.68,29.6,-0.98908,1e-05,1.08371]
[1780457547521,65.03,66068.89,29.6,-0.98929,1e-05,1.0656]
[1780457548468,65.03,66068.89,29.6,-0.98929,1e-05,1.0656]
[1780457548558,65.03,66041.28,29.6,-0.9896,1e-05,1.03796]
[1780457549976,65.03,66041.28,29.6,-0.9896,1e-05,1.03796]
[1780457549323,65.03,66037.33,29.6,-0.98965,1e-05,1.03422]
[1780457550816,65.04,66029.57,29.6,-0.98973,1e-05,1.02695]
[1780457551200,65.04,66026.57,29.6,-0.98978,1e-05,1.02206]
[1780457552593,65.04,66025.28,29.6,-0.98979,1e-05,1.021]
[1780457553616,65.04,66025.28,29.6,-0.98979,1e-05,1.021]
[1780457553770,65.04,66025.28,29.6,-0.98979,1e-05,1.021]
[1780457553824,65.04,66024.04,29.6,-0.9898,1e-05,1.02]
[1780457554564,65.04,66024.04,29.6,-0.9898,1e-05,1.02]
[1780457554626,65.04,66024.04,29.6,-0.9898,1e-05,1.02]
[1780457554814,65.05,66020.5,29.6,-0.98984,1e-05,1.01698]
[1780457555275,65.05,66020.5,29.6,-0.98984,1e-05,1.01698]
[1780457555304,65.05,66015.57,29.6,-0.98989,1e-05,1.01216]
[1780457557242,65.05,66012.79,29.6,-0.98992,1e-05,1.00992]
[1780457558808,65.05,66012.79,29.6,-0.98992,1e-05,1.00992]
[1780457558869,65.06,66010.77,29.6,-0.98993,1e-05,1.00843]
[1780457559256,65.06,66011.4,29.6,-0.98993,1e-05,1.00905]
[1780457560422,65.06,66011.4,29.6,-0.98993,1e-05,1.00905]
[1780457560968,65.07,66009.87,29.6,-0.98994,1e-05,1.00804]
[1780457561081,65.07,66009.87,29.6,-0.98994,1e-05,1.00804]
[1780457561406,65.07,66009.87,29.6,-0.98994,1e-05,1.00804]
[1780457561424,65.07,66011.05,29.6,-0.98992,1e-05,1.00918]
[1780457562311,65.07,66011.05,29.6,-0.98992,1e-05,1.00918]
[1780457562667,65.07,66011.05,29.6,-0.98992,1e-05,1.00918]
[1780457563285,65.07,66013.04,29.6,-0.9899,1e-05,1.0116]
[1780457564401,65.07,66013.04,29.6,-0.9899,1e-05,1.0116]
[1780457564442,65.07,66011.09,29.6,-0.98992,1e-05,1.00993]
[1780457565299,65.08,66011.67,29.6,-0.98991,1e-05,1.01073]
[1780457568320,65.08,66010.94,29.6,-0.98991,1e-05,1.01072]
[1780457570334,65.09,66011.75,29.6,-0.98989,1e-05,1.01198]
[1780457573023,65.12,66011.96,29.6,-0.98986,1e-05,1.0145]
[1780457572348,65.12,66011.28,29.6,-0.98987,1e-05,1.01406]
[1780457573355,65.12,66008.69,29.6,-0.9899,1e-05,1.01176]
[1780457574362,65.13,66002.57,29.6,-0.98996,1e-05,1.00605]
[1780457575666,65.13,66002.57,29.6,-0.98996,1e-05,1.00605]
[1780457575764,65.13,66003.77,29.6,-0.98994,1e-05,1.00745]
[1780457576305,65.13,66003.77,29.6,-0.98994,1e-05,1.00745]
[1780457576376,65.13,66002.99,29.6,-0.98995,1e-05,1.00694]
[1780457577384,65.13,66002.99,29.6,-0.98995,1e-05,1.00694]
[1780457577671,65.13,66005.38,29.6,-0.98992,1e-05,1.0095]
[1780457578192,65.13,66005.38,29.6,-0.98992,1e-05,1.0095]
[1780457578390,65.14,66002.33,29.6,-0.98995,1e-05,1.00677]
[1780457579397,65.14,66000.97,29.6,-0.98996,1e-05,1.00569]
[1780457581699,65.2,65999.43,29.6,-0.98993,1e-05,1.00897]
[1780457582418,65.2,65993.39,29.6,-0.98999,1e-05,1.00335]
[1780457583425,65.2,65994.21,29.6,-0.98998,1e-05,1.00439]
[1780457584441,65.2,65995.03,29.6,-0.98997,1e-05,1.00542]
[1780457585449,65.21,66000.58,29.6,-0.9899,1e-05,1.01105]
[1780457586524,65.21,66000.58,29.6,-0.9899,1e-05,1.01105]
[1780457586862,65.21,66000.58,29.6,-0.9899,1e-05,1.01105]
[1780457587028,65.21,66000.58,29.6,-0.9899,1e-05,1.01105]
[1780457587012,65.21,66003.7,29.6,-0.98986,1e-05,1.01455]
[1780457587464,65.21,66011.58,29.6,-0.98978,1e-05,1.02226]
[1780457588471,65.21,66016.81,29.6,-0.98971,1e-05,1.02762]
[1780457589478,65.22,66020.42,29.6,-0.98967,1e-05,1.03138]
[1780457590313,65.22,66020.42,29.6,-0.98967,1e-05,1.03138]
[1780457590355,65.22,66020.42,29.6,-0.98967,1e-05,1.03138]
[1780457590603,65.22,66020.42,29.6,-0.98967,1e-05,1.03138]
[1780457590793,65.22,66026.2,29.6,-0.98961,1e-05,1.03731]
[1780457591442,65.22,66026.2,29.6,-0.98961,1e-05,1.03731]
[1780457591495,65.22,66032.99,29.6,-0.98953,1e-05,1.04425]
[1780457592502,65.22,66034.5,29.6,-0.98951,1e-05,1.04594]
[1780457594953,65.23,66041.48,29.6,-0.98942,1e-05,1.05344]
[1780457595523,65.23,66044.48,29.6,-0.98939,1e-05,1.05645]
[1780457596398,65.23,66044.48,29.6,-0.98939,1e-05,1.05645]
[1780457596530,65.23,66046.45,29.6,-0.98936,1e-05,1.05859]
[1780457597608,65.23,66046.45,29.6,-0.98936,1e-05,1.05859]
[1780457597877,65.23,66046.45,29.6,-0.98936,1e-05,1.05859]
[1780457597972,65.23,66046.45,29.6,-0.98936,1e-05,1.05859]
[1780457598079,65.23,66048.99,29.6,-0.98933,1e-05,1.06146]
[1780457598747,65.23,66048.99,29.6,-0.98933,1e-05,1.06146]
[1780457598837,65.23,66055.12,29.6,-0.98926,1e-05,1.06767]
[1780457599551,65.24,66054.44,29.6,-0.98927,1e-05,1.06712]
[1780457601988,65.24,66054.78,29.6,-0.98926,1e-05,1.0676]
[1780457601569,65.24,66059.3,29.6,-0.98921,1e-05,1.07233]
[1780457602582,65.24,66064.44,29.6,-0.98915,1e-05,1.07771]
[1780457603768,65.24,66064.44,29.6,-0.98915,1e-05,1.07771]
[1780457605030,65.24,66064.25,29.6,-0.98915,1e-05,1.07763]
[1780457605048,65.24,66061.21,29.6,-0.98918,1e-05,1.07477]
[1780457606027,65.24,66061.21,29.6,-0.98918,1e-05,1.07477]
[1780457605641,65.24,66059.33,29.6,-0.9892,1e-05,1.07285]
[1780457606447,65.24,66059.33,29.6,-0.9892,1e-05,1.07285]
[1780457606609,65.25,66051.05,29.6,-0.9893,1e-05,1.06456]
[1780457607616,65.25,66047.54,29.6,-0.98933,1e-05,1.06115]
[1780457609672,65.25,66045.58,29.6,-0.98935,1e-05,1.05946]
[1780457610364,65.25,66045.58,29.6,-0.98935,1e-05,1.05946]
[1780457610681,65.25,66045.58,29.6,-0.98935,1e-05,1.05946]
[1780457610686,65.25,66052.87,29.6,-0.98927,1e-05,1.06699]
[1780457611644,65.25,66058.66,29.6,-0.98922,1e-05,1.07102]
[1780457612118,65.25,66058.66,29.6,-0.98922,1e-05,1.07102]
[1780457612208,65.25,66058.66,29.6,-0.98922,1e-05,1.07102]
[1780457612803,65.25,66058.66,29.6,-0.98922,1e-05,1.07102]
[1780457612835,65.26,66070.99,29.6,-0.98907,1e-05,1.08377]
[1780457613363,65.26,66070.99,29.6,-0.98907,1e-05,1.08377]
[1780457613919,65.26,66065.09,29.6,-0.98914,1e-05,1.07795]
[1780457614675,65.26,66060.21,29.6,-0.9892,1e-05,1.07297]
[1780457615682,65.26,66059.68,29.6,-0.9892,1e-05,1.07254]
[1780457616799,65.26,66059.68,29.6,-0.9892,1e-05,1.07254]
[1780457616852,65.26,66054.06,29.6,-0.98927,1e-05,1.06695]
[1780457617840,65.26,66054.06,29.6,-0.98927,1e-05,1.06695]
[1780457618055,65.26,66048.85,29.6,-0.98932,1e-05,1.0618]
[1780457618728,65.26,66048.85,29.6,-0.98932,1e-05,1.0618]
[1780457619075,65.27,65990.23,29.6,-0.98998,1e-05,1.00411]
[1780457619324,65.27,65990.23,29.6,-0.98998,1e-05,1.00411]
[1780457620147,65.27,65990.23,29.6,-0.98998,1e-05,1.00411]
[1780457619714,65.27,65974.31,29.6,-0.99015,1e-05,0.98881]
[1780457620721,65.29,65978.83,29.6,-0.99007,1e-05,0.99553]
[1780457621952,65.33,65977.46,29.6,-0.99005,1e-05,0.99724]
[1780457622601,65.33,65977.46,29.6,-0.99005,1e-05,0.99724]
[1780457622959,65.33,65977.46,29.6,-0.99005,1e-05,0.99724]
[1780457623016,65.36,65975.72,29.6,-0.99004,1e-05,0.99806]
[1780457624267,65.36,65976.27,29.6,-0.99004,1e-05,0.99859]
[1780457625059,65.37,65979.1,29.6,-0.99,1e-05,1.00181]
[1780457625305,65.37,65979.1,29.6,-0.99,1e-05,1.00181]
[1780457625759,65.37,65976.18,29.6,-0.99003,1e-05,0.999]
[1780457626207,65.37,65976.18,29.6,-0.99003,1e-05,0.999]
[1780457626766,65.37,65978.7,29.6,-0.99,1e-05,1.00167]
[1780457627773,65.37,65979.27,29.6,-0.98999,1e-05,1.00246]
[1780457628780,65.37,65991.8,29.6,-0.98985,1e-05,1.01485]
[1780457630008,65.38,65991.36,29.6,-0.98985,1e-05,1.01488]
[1780457631077,65.38,65991.36,29.6,-0.98985,1e-05,1.01488]
[1780457630807,65.38,65985.48,29.6,-0.98992,1e-05,1.00916]
[1780457632101,65.39,65975.58,29.6,-0.99002,1e-05,1.00005]
[1780457632332,65.39,65975.58,29.6,-0.99002,1e-05,1.00005]
[1780457632816,65.39,65965.78,29.6,-0.99013,1e-05,0.99066]
[1780457633691,65.39,65965.78,29.6,-0.99013,1e-05,0.99066]
[1780457633724,65.39,65965.78,29.6,-0.99013,1e-05,0.99066]
[1780457633823,65.39,65966.48,29.6,-0.99012,1e-05,0.99157]
[1780457634379,65.39,65966.48,29.6,-0.99012,1e-05,0.99157]
[1780457634561,65.39,65966.48,29.6,-0.99012,1e-05,0.99157]
[1780457634830,65.39,65964.57,29.6,-0.99013,1e-05,0.99]
[1780457635395,65.39,65964.57,29.6,-0.99013,1e-05,0.99]
[1780457635837,65.39,65969.54,29.6,-0.99008,1e-05,0.99501]
[1780457636844,65.42,65974.86,29.6,-0.98999,1e-05,1.00267]
[1780457637851,65.43,65968.17,29.6,-0.99006,1e-05,0.99649]
[1780457639865,65.46,65966.56,29.6,-0.99005,1e-05,0.99759]
[1780457640878,65.46,65965.83,29.6,-0.99005,1e-05,0.99713]
[1780457641884,65.47,65971.41,29.6,-0.98999,1e-05,1.00274]
[1780457642891,65.47,65969.92,29.6,-0.99,1e-05,1.00155]
[1780457644081,65.47,65966.86,29.6,-0.99003,1e-05,0.99907]
[1780457644905,65.47,65969.43,29.6,-0.99,1e-05,1.00154]
[1780457645913,65.48,65972.0,29.6,-0.98997,1e-05,1.00425]
[1780457646919,65.48,65968.81,29.6,-0.99,1e-05,1.00142]
[1780457647926,65.48,65971.09,29.6,-0.98998,1e-05,1.00384]
[1780457649113,65.49,65965.61,29.6,-0.99003,1e-05,0.99903]
[1780457649939,65.49,65970.59,29.6,-0.98997,1e-05,1.00406]
[1780457650947,65.49,65975.03,29.6,-0.98992,1e-05,1.00858]
[1780457652067,65.5,65972.59,29.6,-0.98995,1e-05,1.00644]
[1780457652960,65.5,65966.17,29.6,-0.99001,1e-05,1.00048]
[1780457653969,65.5,65966.46,29.6,-0.99001,1e-05,1.00099]
[1780457654976,65.5,65965.03,29.6,-0.99002,1e-05,0.99985]
[1780457655982,65.51,65961.97,29.6,-0.99005,1e-05,0.99715]
[1780457656869,65.51,65961.97,29.6,-0.99005,1e-05,0.99715]
[1780457656990,65.51,65959.38,29.6,-0.99008,1e-05,0.99491]
[1780457657844,65.51,65959.38,29.6,-0.99008,1e-05,0.99491]
[1780457657997,65.51,65958.64,29.6,-0.99008,1e-05,0.99445]
[1780457659004,65.52,65959.18,29.6,-0.99007,1e-05,0.99521]
[1780457662029,65.6,65959.72,29.6,-0.98999,1e-05,1.00282]
[1780457664044,65.61,65962.3,29.6,-0.98995,1e-05,1.00576]
[1780457665051,65.61,65967.39,29.6,-0.98989,1e-05,1.01089]
[1780457666065,65.61,65976.1,29.6,-0.9898,1e-05,1.01956]
[1780457667065,65.61,65979.08,29.6,-0.98976,1e-05,1.02267]
[1780457667560,65.61,65979.08,29.6,-0.98976,1e-05,1.02267]
[1780457668072,65.61,65975.75,29.6,-0.9898,1e-05,1.01942]
[1780457668587,65.61,65975.75,29.6,-0.9898,1e-05,1.01942]
[1780457669079,65.62,65972.61,29.6,-0.98983,1e-05,1.01676]
[1780457670086,65.62,65976.3,29.6,-0.98979,1e-05,1.02055]
[1780457671093,65.62,65977.72,29.6,-0.98979,1e-05,1.0202]
[1780457672100,65.62,65980.12,29.6,-0.98976,1e-05,1.02274]
[1780457673107,65.63,65981.06,29.6,-0.98974,1e-05,1.02385]
[1780457673232,65.63,65981.06,29.6,-0.98974,1e-05,1.02385]
[1780457673574,65.63,65981.06,29.6,-0.98974,1e-05,1.02385]
[1780457674114,65.63,65989.2,29.6,-0.98965,1e-05,1.03202]
[1780457675121,65.63,65993.1,29.6,-0.98961,1e-05,1.03604]
[1780457675323,65.63,65993.1,29.6,-0.98961,1e-05,1.03604]
[1780457676129,65.63,65998.71,29.6,-0.98954,1e-05,1.04176]
[1780457677135,65.63,66005.11,29.6,-0.98947,1e-05,1.04828]
[1780457677842,65.63,66005.11,29.6,-0.98947,1e-05,1.04828]
[1780457678149,65.64,65999.32,29.6,-0.98953,1e-05,1.04268]
[1780457678592,65.64,65999.32,29.6,-0.98953,1e-05,1.04268]
[1780457678972,65.64,65999.32,29.6,-0.98953,1e-05,1.04268]
[1780457679156,65.65,65986.63,29.6,-0.98966,1e-05,1.03173]
[1780457680163,65.66,65985.09,29.6,-0.98967,1e-05,1.03039]
[1780457680481,65.66,65985.09,29.6,-0.98967,1e-05,1.03039]
[1780457681170,65.66,65987.82,29.6,-0.98964,1e-05,1.03326]
[1780457681194,65.66,65987.82,29.6,-0.98964,1e-05,1.03326]
[1780457682177,65.66,65991.27,29.6,-0.9896,1e-05,1.03683]
[1780457683184,65.66,65975.28,29.6,-0.98977,1e-05,1.02115]
[1780457684191,65.67,65959.84,29.6,-0.98994,1e-05,1.00655]
[1780457684776,65.67,65959.84,29.6,-0.98994,1e-05,1.00655]
[1780457684921,65.67,65959.84,29.6,-0.98994,1e-05,1.00655]
[1780457685016,65.67,65959.84,29.6,-0.98994,1e-05,1.00677]
[1780457686050,65.67,65959.84,29.6,-0.98994,1e-05,1.00677]
[1780457686148,65.67,65944.24,29.6,-0.9901,1e-05,0.99232]
[1780457686746,65.67,65944.24,29.6,-0.9901,1e-05,0.99232]
[1780457686775,65.67,65945.26,29.6,-0.99009,1e-05,0.99329]
[1780457687555,65.67,65945.26,29.6,-0.99009,1e-05,0.99329]
[1780457687869,65.67,65945.26,29.6,-0.99009,1e-05,0.99329]
[1780457687889,65.7,65939.93,29.6,-0.99012,1e-05,0.99061]
[1780457688788,65.73,65937.26,29.6,-0.99012,1e-05,0.9905]
[1780457689243,65.76,65937.81,29.6,-0.99009,1e-05,0.99345]
[1780457690250,65.76,65940.78,29.6,-0.99005,1e-05,0.99652]
[1780457691260,65.77,65935.92,29.6,-0.9901,1e-05,0.99213]
[1780457692665,65.77,65935.92,29.6,-0.9901,1e-05,0.99213]
[1780457692724,65.8,65937.93,29.6,-0.99005,1e-05,0.99645]
[1780457693640,65.8,65945.6,29.6,-0.98996,1e-05,1.00429]
[1780457695107,65.85,65949.27,29.6,-0.98987,1e-05,1.01213]
[1780457695287,65.85,65947.45,29.6,-0.98989,1e-05,1.01037]
[1780457696295,65.86,65950.55,29.6,-0.98986,1e-05,1.01358]
[1780457697302,65.86,65954.68,29.6,-0.98981,1e-05,1.01778]
[1780457699316,65.86,65955.39,29.6,-0.9898,1e-05,1.01887]
[1780457701062,65.87,65956.72,29.6,-0.98978,1e-05,1.02055]
[1780457701327,65.87,65956.72,29.6,-0.98978,1e-05,1.02055]
[1780457701330,65.87,65969.87,29.6,-0.98963,1e-05,1.03339]
[1780457702372,65.87,65969.87,29.6,-0.98963,1e-05,1.03339]
[1780457702715,65.87,65969.87,29.6,-0.98963,1e-05,1.03339]
[1780457702773,65.87,65969.0,29.6,-0.98964,1e-05,1.03271]
[1780457703352,65.87,65958.53,29.6,-0.98975,1e-05,1.02265]
[1780457704359,65.87,65956.05,29.6,-0.98978,1e-05,1.02043]
[1780457706373,65.88,65955.22,29.6,-0.98978,1e-05,1.02001]
[1780457707808,65.88,65945.99,29.6,-0.98988,1e-05,1.01127]
[1780457708400,65.88,65935.36,29.6,-0.99,1e-05,1.00127]
[1780457709407,65.89,65933.35,29.6,-0.99001,1e-05,0.99958]
[1780457712432,65.92,65934.41,29.6,-0.98997,1e-05,1.00331]
[1780457713437,65.94,65932.97,29.6,-0.98996,1e-05,1.00414]
[1780457715451,66.0,65931.81,29.6,-0.98993,1e-05,1.00737]
[1780457717236,66.0,65930.1,29.6,-0.98994,1e-05,1.00616]
[1780457717465,66.0,65929.18,29.6,-0.98995,1e-05,1.00528]
[1780457718625,66.0,65929.18,29.6,-0.98995,1e-05,1.00528]
[1780457719173,66.0,65929.18,29.6,-0.98995,1e-05,1.00528]
[1780457719193,66.0,65929.18,29.6,-0.98995,1e-05,1.00528]
[1780457720144,66.01,65929.41,29.6,-0.98994,1e-05,1.00594]
[1780457720219,66.01,65934.97,29.6,-0.98988,1e-05,1.01128]
[1780457720372,66.01,65934.97,29.6,-0.98988,1e-05,1.01128]
[1780457720417,66.01,65934.97,29.6,-0.98988,1e-05,1.01128]
[1780457720766,66.01,65937.75,29.6,-0.98985,1e-05,1.01417]
[1780457721495,66.01,65939.46,29.6,-0.98983,1e-05,1.01602]
[1780457723226,66.02,65938.88,29.6,-0.98983,1e-05,1.01586]
[1780457723424,66.02,65938.88,29.6,-0.98983,1e-05,1.01586]
[1780457724211,66.02,65950.87,29.6,-0.9897,1e-05,1.02768]
[1780457724455,66.02,65950.87,29.6,-0.9897,1e-05,1.02768]
[1780457724850,66.02,65971.09,29.6,-0.98947,1e-05,1.04754]
[1780457725542,66.02,65971.09,29.6,-0.98947,1e-05,1.04754]
[1780457725546,66.02,65971.09,29.6,-0.98947,1e-05,1.04754]
[1780457726182,66.03,65985.94,29.6,-0.98929,1e-05,1.06367]
[1780457726537,66.03,65987.03,29.6,-0.98927,1e-05,1.06476]
[1780457728551,66.06,65986.19,29.6,-0.98926,1e-05,1.06621]
[1780457729558,66.07,65989.49,29.6,-0.98921,1e-05,1.07065]
[1780457730565,66.09,65994.74,29.6,-0.98913,1e-05,1.07699]
[1780457731572,66.1,65991.92,29.6,-0.98918,1e-05,1.07307]
[1780457732579,66.1,65990.52,29.6,-0.98919,1e-05,1.07175]
[1780457733587,66.1,65989.7,29.6,-0.9892,1e-05,1.07103]
[1780457735601,66.1,65991.5,29.6,-0.98918,1e-05,1.07305]
[1780457736608,66.1,65990.43,29.6,-0.98919,1e-05,1.07207]
[1780457737736,66.1,65997.65,29.6,-0.9891,1e-05,1.07946]
[1780457738625,66.1,66003.26,29.6,-0.98904,1e-05,1.08525]
[1780457739633,66.1,66006.02,29.6,-0.989,1e-05,1.08814]
[1780457740640,66.11,66007.26,29.6,-0.98899,1e-05,1.08948]
[1780457741647,66.11,66000.81,29.6,-0.98906,1e-05,1.08298]
[1780457742653,66.11,65997.43,29.6,-0.9891,1e-05,1.07963]
[1780457743661,66.11,65996.11,29.6,-0.98911,1e-05,1.07839]
[1780457744669,66.11,65995.08,29.6,-0.98913,1e-05,1.07744]
[1780457747310,66.11,65995.23,29.6,-0.98912,1e-05,1.07768]
[1780457747293,66.11,65994.66,29.6,-0.98913,1e-05,1.07729]
[1780457747695,66.11,65979.4,29.6,-0.9893,1e-05,1.06194]
[1780457749061,66.11,65979.4,29.6,-0.9893,1e-05,1.06194]
[1780457749086,66.12,65963.08,29.6,-0.98948,1e-05,1.0462]
[1780457749940,66.12,65963.08,29.6,-0.98948,1e-05,1.0462]
[1780457750083,66.12,65960.37,29.6,-0.98951,1e-05,1.04403]
[1780457750717,66.13,65985.22,29.6,-0.98922,1e-05,1.06928]
[1780457751467,66.13,65985.22,29.6,-0.98922,1e-05,1.06928]
[1780457751723,66.14,65998.2,29.6,-0.98906,1e-05,1.08287]
[1780457752731,66.14,66004.48,29.6,-0.98898,1e-05,1.08971]
[1780457753738,66.14,66004.15,29.6,-0.98899,1e-05,1.08944]
[1780457756318,66.14,66003.92,29.6,-0.98899,1e-05,1.08928]
[1780457755752,66.14,66005.9,29.6,-0.98897,1e-05,1.09137]
[1780457756686,66.14,66005.9,29.6,-0.98897,1e-05,1.09137]
[1780457757154,66.14,66005.9,29.6,-0.98897,1e-05,1.09137]
[1780457757224,66.14,66013.91,29.6,-0.98887,1e-05,1.09965]
[1780457757895,66.14,66013.91,29.6,-0.98887,1e-05,1.09965]
[1780457758176,66.14,66013.91,29.6,-0.98887,1e-05,1.09965]
[1780457758285,66.14,66013.91,29.6,-0.98887,1e-05,1.09965]
[1780457758442,66.14,66013.91,29.6,-0.98887,1e-05,1.09965]
[1780457758332,66.14,66023.94,29.6,-0.98875,1e-05,1.11]
[1780457758760,66.14,66023.94,29.6,-0.98875,1e-05,1.11]
[1780457759324,66.14,66023.94,29.6,-0.98875,1e-05,1.11]
[1780457759331,66.14,66023.94,29.6,-0.98875,1e-05,1.11]
[1780457759052,66.14,66035.07,29.6,-0.98862,1e-05,1.12164]
[1780457759811,66.14,66039.77,29.6,-0.98856,1e-05,1.12656]
[1780457760818,66.15,66045.3,29.6,-0.98849,1e-05,1.1324]
[1780457761826,66.15,66048.35,29.6,-0.98846,1e-05,1.13562]
[1780457762885,66.15,66050.27,29.6,-0.98843,1e-05,1.13764]
[1780457764106,66.15,66046.47,29.6,-0.98848,1e-05,1.13363]
[1780457765181,66.14,66048.25,29.6,-0.98846,1e-05,1.13549]
[1780457765893,66.14,66050.22,29.6,-0.98844,1e-05,1.13756]
[1780457766886,66.14,66050.22,29.6,-0.98844,1e-05,1.13756]
[1780457767123,66.14,66043.73,29.6,-0.98851,1e-05,1.13072]
[1780457767914,66.14,66028.94,29.6,-0.98869,1e-05,1.11525]
[1780457768691,66.14,66028.94,29.6,-0.98869,1e-05,1.11525]
[1780457768922,66.14,66035.49,29.6,-0.98861,1e-05,1.12208]
[1780457769925,66.14,66035.49,29.6,-0.98861,1e-05,1.12208]
[1780457769929,66.15,66039.67,29.6,-0.98856,1e-05,1.12648]
[1780457770936,66.15,66036.5,29.6,-0.9886,1e-05,1.12318]
[1780457772233,66.15,66036.5,29.6,-0.9886,1e-05,1.12318]
[1780457772256,66.15,66034.54,29.6,-0.98862,1e-05,1.12115]
[1780457772365,66.15,66034.54,29.6,-0.98862,1e-05,1.12115]
[1780457772958,66.15,66031.96,29.6,-0.98866,1e-05,1.11846]
[1780457773445,66.15,66031.96,29.6,-0.98866,1e-05,1.11846]
[1780457773965,66.15,66030.72,29.6,-0.98867,1e-05,1.11719]
[1780457774972,66.15,66032.58,29.6,-0.98865,1e-05,1.11915]
[1780457775979,66.15,66038.79,29.6,-0.98857,1e-05,1.12566]
[1780457776986,66.15,66042.72,29.6,-0.98852,1e-05,1.1298]
[1780457777993,66.15,66042.8,29.6,-0.98852,1e-05,1.1299]
[1780457778592,66.15,66042.8,29.6,-0.98852,1e-05,1.1299]
[1780457779026,66.15,66042.8,29.6,-0.98852,1e-05,1.1299]
[1780457779059,66.15,66045.26,29.6,-0.98849,1e-05,1.13249]
[1780457780015,66.15,66049.39,29.6,-0.98844,1e-05,1.13684]
[1780457781019,66.15,66050.99,29.6,-0.98842,1e-05,1.13853]
[1780457782326,66.15,66050.99,29.6,-0.98842,1e-05,1.13853]
[1780457782026,66.15,66041.16,29.6,-0.98854,1e-05,1.12817]
[1780457783036,66.15,66028.94,29.6,-0.98869,1e-05,1.1154]
[1780457784052,66.15,66020.9,29.6,-0.98879,1e-05,1.10708]
[1780457784588,66.15,66020.9,29.6,-0.98879,1e-05,1.10708]
[1780457785050,66.15,66032.05,29.6,-0.98865,1e-05,1.11867]
[1780457786057,66.15,66034.61,29.6,-0.98862,1e-05,1.12178]
[1780457787074,66.15,66034.61,29.6,-0.98862,1e-05,1.12178]
[1780457787125,66.15,66033.87,29.6,-0.98863,1e-05,1.12102]
[1780457788071,66.15,66032.27,29.6,-0.98864,1e-05,1.11937]
[1780457789078,66.15,66031.39,29.6,-0.98865,1e-05,1.11848]
[1780457790085,66.15,66030.26,29.6,-0.98867,1e-05,1.11732]
[1780457792098,66.15,66027.81,29.6,-0.98872,1e-05,1.11278]
[1780457793106,66.15,66025.04,29.6,-0.98875,1e-05,1.10994]
[1780457794114,66.15,66024.36,29.6,-0.98876,1e-05,1.10923]
[1780457794570,66.15,66024.36,29.6,-0.98876,1e-05,1.10923]
[1780457795780,66.15,66024.23,29.6,-0.98876,1e-05,1.10917]
[1780457796405,66.15,66024.23,29.6,-0.98876,1e-05,1.10917]
[1780457796130,66.15,66014.21,29.6,-0.98888,1e-05,1.09884]
[1780457796478,66.15,66014.21,29.6,-0.98888,1e-05,1.09884]
[1780457796730,66.15,66014.21,29.6,-0.98888,1e-05,1.09884]
[1780457797140,66.16,66014.26,29.6,-0.98887,1e-05,1.09899]
[1780457797438,66.16,66014.26,29.6,-0.98887,1e-05,1.09899]
[1780457797839,66.16,66014.26,29.6,-0.98887,1e-05,1.09899]
[1780457798209,66.16,66014.26,29.6,-0.98887,1e-05,1.09899]
[1780457798216,66.16,66015.92,29.6,-0.98885,1e-05,1.10075]
[1780457799152,66.16,66017.87,29.6,-0.98883,1e-05,1.10281]
[1780457800159,66.16,66021.16,29.6,-0.98879,1e-05,1.10625]
[1780457803180,66.16,66017.42,29.6,-0.98883,1e-05,1.10253]
[1780457803769,66.16,66017.42,29.6,-0.98883,1e-05,1.10253]
[1780457804187,66.16,66010.53,29.6,-0.98891,1e-05,1.0955]
[1780457805195,66.16,66004.64,29.6,-0.98898,1e-05,1.08954]
[1780457806202,66.16,66000.85,29.6,-0.98903,1e-05,1.08575]
[1780457807210,66.16,66002.59,29.6,-0.989,1e-05,1.08761]
[1780457807658,66.16,66002.59,29.6,-0.989,1e-05,1.08761]
[1780457808232,66.16,65991.6,29.6,-0.98913,1e-05,1.07646]
[1780457809061,66.16,65991.6,29.6,-0.98913,1e-05,1.07646]
[1780457809231,66.16,65971.24,29.6,-0.98936,1e-05,1.05612]
[1780457809925,66.16,65971.24,29.6,-0.98936,1e-05,1.05612]
[1780457810238,66.16,65971.24,29.6,-0.98936,1e-05,1.05612]
[1780457810240,66.17,65964.07,29.6,-0.98943,1e-05,1.04994]
[1780457811249,66.18,65963.13,29.6,-0.98944,1e-05,1.04915]
[1780457812257,66.18,65965.01,29.6,-0.98942,1e-05,1.05151]
[1780457813264,66.18,65967.48,29.6,-0.98939,1e-05,1.05409]
[1780457814271,66.18,65964.9,29.6,-0.98941,1e-05,1.05166]
[1780457815278,66.19,65962.98,29.6,-0.98943,1e-05,1.0499]
[1780457816285,66.19,65968.66,29.6,-0.98937,1e-05,1.05567]
[1780457817292,66.19,65976.08,29.6,-0.98928,1e-05,1.0632]
[1780457818299,66.19,65979.05,29.6,-0.98925,1e-05,1.06628]
[1780457820313,66.19,65977.3,29.6,-0.98927,1e-05,1.06464]
[1780457820899,66.19,65977.3,29.6,-0.98927,1e-05,1.06464]
[1780457821320,66.19,65981.17,29.6,-0.98922,1e-05,1.06874]
[1780457822327,66.2,65986.05,29.6,-0.98916,1e-05,1.07375]
[1780457823769,66.2,65986.05,29.6,-0.98916,1e-05,1.07375]
[1780457823988,66.2,65986.05,29.6,-0.98916,1e-05,1.07375]
[1780457824221,66.2,65986.05,29.6,-0.98916,1e-05,1.07375]
[1780457824336,66.2,65986.05,29.6,-0.98916,1e-05,1.07375]
[1780457824418,66.2,65993.46,29.6,-0.98907,1e-05,1.08143]
[1780457824777,66.2,65993.46,29.6,-0.98907,1e-05,1.08143]
[1780457824914,66.2,65993.46,29.6,-0.98907,1e-05,1.08143]
[1780457824990,66.2,65993.46,29.6,-0.98907,1e-05,1.08143]
[1780457825390,66.2,66006.82,29.6,-0.98892,1e-05,1.09513]
[1780457826397,66.2,66007.52,29.6,-0.98891,1e-05,1.0959]
[1780457830174,66.2,66007.36,29.6,-0.98891,1e-05,1.09591]
[1780457831432,66.2,66016.6,29.6,-0.9888,1e-05,1.10552]
[1780457832438,66.2,66021.21,29.6,-0.98874,1e-05,1.11033]
[1780457833446,66.2,66022.03,29.6,-0.98873,1e-05,1.11121]
[1780457834453,66.2,66022.92,29.6,-0.98872,1e-05,1.11217]
[1780457835460,66.2,66028.38,29.6,-0.98866,1e-05,1.11787]
[1780457836467,66.2,66030.83,29.6,-0.98863,1e-05,1.12044]
[1780457837474,66.2,66040.47,29.6,-0.98851,1e-05,1.13054]
[1780457838773,66.2,66035.21,29.6,-0.98858,1e-05,1.12503]
[1780457839488,66.2,66030.08,29.6,-0.98864,1e-05,1.11968]
[1780457842014,66.2,66030.19,29.6,-0.98864,1e-05,1.11981]
[1780457842041,66.2,66018.83,29.6,-0.98877,1e-05,1.10804]
[1780457842918,66.2,66018.83,29.6,-0.98877,1e-05,1.10804]
[1780457843230,66.21,66006.79,29.6,-0.98891,1e-05,1.09575]
[1780457843517,66.21,66007.78,29.6,-0.9889,1e-05,1.09677]
[1780457844543,66.21,66011.09,29.6,-0.98886,1e-05,1.10022]
[1780457846554,66.21,66011.79,29.6,-0.98885,1e-05,1.10105]
[1780457847568,66.21,66014.99,29.6,-0.98881,1e-05,1.10439]
[1780457848900,66.21,66014.99,29.6,-0.98881,1e-05,1.10439]
[1780457849075,66.21,66019.34,29.6,-0.98876,1e-05,1.10893]
[1780457849589,66.21,66005.99,29.6,-0.98892,1e-05,1.09523]
[1780457850597,66.21,66000.87,29.6,-0.98898,1e-05,1.09006]
[1780457851604,66.21,65999.51,29.6,-0.98901,1e-05,1.08672]
[1780457854625,66.21,66000.34,29.6,-0.989,1e-05,1.08779]
[1780457857033,66.21,66000.37,29.6,-0.989,1e-05,1.0879]
[1780457857487,66.21,66000.37,29.6,-0.989,1e-05,1.0879]
[1780457857045,66.21,65999.58,29.6,-0.98901,1e-05,1.08717]
[1780457857662,66.21,65999.58,29.6,-0.98901,1e-05,1.08717]
[1780457857694,66.22,65993.35,29.6,-0.98908,1e-05,1.08091]
[1780457858658,66.22,65993.35,29.6,-0.98908,1e-05,1.08091]
[1780457859016,66.22,65984.18,29.6,-0.98918,1e-05,1.07174]
[1780457859823,66.22,65983.1,29.6,-0.98919,1e-05,1.07076]
[1780457862684,66.22,65984.82,29.6,-0.98917,1e-05,1.0728]
[1780457864699,66.22,65982.86,29.6,-0.98919,1e-05,1.07103]
[1780457865706,66.22,65980.68,29.6,-0.98921,1e-05,1.06895]
[1780457869716,66.23,65980.86,29.6,-0.98921,1e-05,1.06945]
[1780457869734,66.23,65979.63,29.6,-0.98922,1e-05,1.06832]
[1780457870741,66.23,65978.92,29.6,-0.98923,1e-05,1.06772]
[1780457873134,66.23,65979.39,29.6,-0.98922,1e-05,1.0683]
[1780457873151,66.23,65980.32,29.6,-0.98921,1e-05,1.06934]
[1780457874054,66.23,65986.68,29.6,-0.98913,1e-05,1.07585]
[1780457875010,66.23,65986.68,29.6,-0.98913,1e-05,1.07585]
[1780457875096,66.24,65991.64,29.6,-0.98908,1e-05,1.08096]
[1780457876021,66.24,65991.64,29.6,-0.98908,1e-05,1.08096]
[1780457876162,66.24,65991.64,29.6,-0.98908,1e-05,1.08096]
[1780457876489,66.24,65991.64,29.6,-0.98908,1e-05,1.08096]
[1780457876199,66.24,65999.89,29.6,-0.98898,1e-05,1.08943]
[1780457876735,66.24,65999.89,29.6,-0.98898,1e-05,1.08943]
[1780457876791,66.24,65985.52,29.6,-0.98915,1e-05,1.07493]
[1780457877800,66.24,65983.47,29.6,-0.98917,1e-05,1.07297]
[1780457878807,66.24,65982.79,29.6,-0.98917,1e-05,1.07238]
[1780457879814,66.24,65980.32,29.6,-0.9892,1e-05,1.07]
[1780457880960,66.24,65980.32,29.6,-0.9892,1e-05,1.07]
[1780457882273,66.24,65980.54,29.6,-0.9892,1e-05,1.07033]
[1780457882540,66.24,65980.54,29.6,-0.9892,1e-05,1.07033]
[1780457882835,66.24,65970.77,29.6,-0.98931,1e-05,1.06076]
[1780457883619,66.24,65970.77,29.6,-0.98931,1e-05,1.06076]
[1780457883819,66.24,65970.77,29.6,-0.98931,1e-05,1.06076]
[1780457883842,66.25,65961.43,29.6,-0.98941,1e-05,1.0516]
[1780457885497,66.25,65959.22,29.6,-0.98943,1e-05,1.04969]
[1780457885856,66.25,65956.31,29.6,-0.98947,1e-05,1.04681]
[1780457886863,66.25,65954.68,29.6,-0.98948,1e-05,1.04535]
[1780457888877,66.25,65950.39,29.6,-0.98953,1e-05,1.04143]
[1780457890461,66.26,65947.62,29.6,-0.98955,1e-05,1.03902]
[1780457890891,66.26,65944.08,29.6,-0.98959,1e-05,1.03555]
[1780457891899,66.26,65943.6,29.6,-0.9896,1e-05,1.03525]
[1780457892906,66.26,65948.78,29.6,-0.98954,1e-05,1.04049]
[1780457894054,66.26,65961.63,29.6,-0.98939,1e-05,1.05333]
[1780457894924,66.27,65961.84,29.6,-0.98939,1e-05,1.05367]
[1780457895804,66.27,65961.84,29.6,-0.98939,1e-05,1.05367]
[1780457895835,66.27,65961.84,29.6,-0.98939,1e-05,1.05367]
[1780457895863,66.27,65961.84,29.6,-0.98939,1e-05,1.05367]
[1780457896147,66.27,65948.75,29.6,-0.98953,1e-05,1.04088]
[1780457897233,66.27,65948.75,29.6,-0.98953,1e-05,1.04088]
[1780457897325,66.27,65919.9,29.6,-0.98985,1e-05,1.013]
[1780457898530,66.27,65919.02,29.6,-0.98985,1e-05,1.01255]
[1780457899980,66.28,65920.03,29.6,-0.98984,1e-05,1.01372]
[1780457901995,66.28,65922.15,29.6,-0.98981,1e-05,1.01616]
[1780457903002,66.28,65924.76,29.6,-0.98978,1e-05,1.01887]
[1780457904342,66.28,65924.76,29.6,-0.98978,1e-05,1.01887]
[1780457904372,66.28,65924.76,29.6,-0.98978,1e-05,1.01887]
[1780457904425,66.29,65931.93,29.6,-0.9897,1e-05,1.02617]
[1780457905422,66.29,65945.18,29.6,-0.98955,1e-05,1.0391]
[1780457905991,66.29,65945.18,29.6,-0.98955,1e-05,1.0391]
[1780457906032,66.29,65965.99,29.6,-0.98932,1e-05,1.05983]
[1780457907037,66.29,65965.32,29.6,-0.98932,1e-05,1.05928]
[1780457908044,66.29,65962.16,29.6,-0.98936,1e-05,1.05625]
[1780457909051,66.29,65966.33,29.6,-0.98931,1e-05,1.06052]
[1780457910058,66.3,65965.75,29.6,-0.98931,1e-05,1.06006]
[1780457911066,66.3,65962.79,29.6,-0.98937,1e-05,1.05525]
[1780457912072,66.3,65963.48,29.6,-0.98936,1e-05,1.05605]
[1780457913079,66.3,65973.23,29.6,-0.98924,1e-05,1.0659]
[1780457914086,66.3,65976.09,29.6,-0.98921,1e-05,1.06888]
[1780457915360,66.3,65974.22,29.6,-0.98923,1e-05,1.06721]
[1780457916100,66.3,65973.45,29.6,-0.98924,1e-05,1.06644]
[1780457917107,66.3,65975.99,29.6,-0.98921,1e-05,1.06909]
[1780457918114,66.31,65977.12,29.6,-0.98919,1e-05,1.07033]
[1780457919121,66.31,65975.14,29.6,-0.98921,1e-05,1.06844]
[1780457921135,66.31,65974.57,29.6,-0.98922,1e-05,1.06806]
[1780457922142,66.31,65973.32,29.6,-0.98923,1e-05,1.06691]
[1780457923149,66.31,65974.41,29.6,-0.98922,1e-05,1.0681]
[1780457924156,66.31,65975.91,29.6,-0.9892,1e-05,1.06971]
[1780457927177,66.32,65976.59,29.6,-0.98919,1e-05,1.07068]
[1780457928188,66.32,65972.65,29.6,-0.98923,1e-05,1.06683]
[1780457929001,66.32,65972.65,29.6,-0.98923,1e-05,1.06683]
[1780457929015,66.32,65972.65,29.6,-0.98923,1e-05,1.06683]
[1780457929430,66.32,65972.65,29.6,-0.98923,1e-05,1.06683]
[1780457929471,66.32,65974.01,29.6,-0.98922,1e-05,1.06839]
[1780457930058,66.32,65974.01,29.6,-0.98922,1e-05,1.06839]
[1780457930081,66.32,65974.01,29.6,-0.98922,1e-05,1.06839]
[1780457930200,66.32,65982.51,29.6,-0.98912,1e-05,1.07693]
[1780457931617,66.32,65982.51,29.6,-0.98912,1e-05,1.07693]
[1780457932214,66.32,65977.21,29.6,-0.98918,1e-05,1.07178]
[1780457932981,66.32,65977.21,29.6,-0.98918,1e-05,1.07178]
[1780457933563,66.32,65977.21,29.6,-0.98918,1e-05,1.07178]
[1780457933587,66.32,65971.1,29.6,-0.98924,1e-05,1.06583]
[1780457934204,66.32,65971.1,29.6,-0.98924,1e-05,1.06583]
[1780457934230,66.32,65969.02,29.6,-0.98927,1e-05,1.06375]
[1780457935236,66.32,65966.57,29.6,-0.98929,1e-05,1.06141]
[1780457936244,66.33,65963.31,29.6,-0.98933,1e-05,1.05827]
[1780457937251,66.33,65961.05,29.6,-0.98935,1e-05,1.05614]
[1780457938258,66.33,65958.59,29.6,-0.98938,1e-05,1.05381]
[1780457939265,66.33,65960.61,29.6,-0.98936,1e-05,1.05594]
[1780457940272,66.33,65962.22,29.6,-0.98934,1e-05,1.05767]
[1780457941279,66.33,65969.87,29.6,-0.98925,1e-05,1.06542]
[1780457942286,66.33,65971.48,29.6,-0.98923,1e-05,1.06715]
[1780457943293,66.34,65971.09,29.6,-0.98923,1e-05,1.06686]
[1780457944300,66.34,65969.23,29.6,-0.98925,1e-05,1.0651]
[1780457945307,66.34,65966.06,29.6,-0.98929,1e-05,1.06204]
[1780457946314,66.34,65962.26,29.6,-0.98933,1e-05,1.05836]
[1780457947241,66.34,65962.26,29.6,-0.98933,1e-05,1.05836]
[1780457947374,66.34,65962.26,29.6,-0.98933,1e-05,1.05836]
[1780457947550,66.34,65962.26,29.6,-0.98933,1e-05,1.05836]
[1780457947497,66.34,65958.83,29.6,-0.98937,1e-05,1.05506]
[1780457948450,66.34,65958.83,29.6,-0.98937,1e-05,1.05506]
[1780457948536,66.34,65939.61,29.6,-0.98958,1e-05,1.03613]
[1780457949371,66.34,65930.03,29.6,-0.98969,1e-05,1.02691]
[1780457950468,66.35,65929.1,29.6,-0.98969,1e-05,1.02634]
[1780457951385,66.35,65933.62,29.6,-0.98964,1e-05,1.0309]
[1780457952392,66.35,65938.83,29.6,-0.98958,1e-05,1.03615]
[1780457953399,66.35,65932.73,29.6,-0.98965,1e-05,1.03036]
[1780457954406,66.35,65930.32,29.6,-0.98967,1e-05,1.02818]
[1780457955413,66.36,65928.98,29.6,-0.98968,1e-05,1.02705]
[1780457958434,66.36,65928.15,29.6,-0.98969,1e-05,1.02676]
[1780457959441,66.36,65924.18,29.6,-0.98973,1e-05,1.02308]
[1780457960448,66.37,65922.51,29.6,-0.98975,1e-05,1.02164]
[1780457962461,66.37,65923.03,29.6,-0.98974,1e-05,1.0225]
[1780457963469,66.37,65919.34,29.6,-0.98977,1e-05,1.01912]
[1780457964481,66.37,65922.13,29.6,-0.98974,1e-05,1.022]
[1780457965488,66.38,65932.01,29.6,-0.98963,1e-05,1.03176]
[1780457966495,66.38,65929.21,29.6,-0.98966,1e-05,1.0292]
[1780457967509,66.38,65923.73,29.6,-0.98972,1e-05,1.02405]
[1780457968516,66.38,65920.63,29.6,-0.98975,1e-05,1.02123]
[1780457969158,66.38,65920.63,29.6,-0.98975,1e-05,1.02123]
[1780457969283,66.38,65920.63,29.6,-0.98975,1e-05,1.02123]
[1780457969521,66.38,65916.9,29.6,-0.98979,1e-05,1.01781]
[1780457970261,66.38,65916.9,29.6,-0.98979,1e-05,1.01781]
[1780457970584,66.38,65916.9,29.6,-0.98979,1e-05,1.01781]
[1780457970666,66.38,65916.9,29.6,-0.98979,1e-05,1.01781]
[1780457970543,66.39,65911.16,29.6,-0.98985,1e-05,1.01248]
[1780457970885,66.39,65911.16,29.6,-0.98985,1e-05,1.01248]
[1780457971543,66.39,65908.31,29.6,-0.9899,1e-05,1.00802]
[1780457972608,66.39,65908.31,29.6,-0.9899,1e-05,1.00802]
[1780457972557,66.39,65914.72,29.6,-0.98982,1e-05,1.01437]
[1780457972835,66.39,65914.72,29.6,-0.98982,1e-05,1.01437]
[1780457973295,66.39,65914.72,29.6,-0.98982,1e-05,1.01437]
[1780457973555,66.39,65919.97,29.6,-0.98977,1e-05,1.01961]
[1780457974563,66.4,65927.64,29.6,-0.98968,1e-05,1.02722]
[1780457975590,66.4,65927.65,29.6,-0.98968,1e-05,1.0274]
[1780457976306,66.4,65927.65,29.6,-0.98968,1e-05,1.0274]
[1780457976354,66.4,65927.65,29.6,-0.98968,1e-05,1.0274]
[1780457976588,66.4,65919.38,29.6,-0.98977,1e-05,1.01956]
[1780457976943,66.4,65919.38,29.6,-0.98977,1e-05,1.01956]
[1780457977414,66.4,65919.38,29.6,-0.98977,1e-05,1.01956]
[1780457977595,66.4,65913.9,29.6,-0.98982,1e-05,1.01447]
[1780457978602,66.4,65912.44,29.6,-0.98984,1e-05,1.01326]
[1780457979959,66.41,65912.1,29.6,-0.98984,1e-05,1.01312]
[1780457980274,66.41,65912.1,29.6,-0.98984,1e-05,1.01312]
[1780457980616,66.41,65909.4,29.6,-0.98987,1e-05,1.01073]
[1780457981090,66.41,65909.4,29.6,-0.98987,1e-05,1.01073]
[1780457981098,66.41,65909.4,29.6,-0.98987,1e-05,1.01073]
[1780457981623,66.41,65908.06,29.6,-0.98988,1e-05,1.00964]
[1780457982630,66.41,65909.46,29.6,-0.98986,1e-05,1.01118]
[1780457983324,66.41,65909.46,29.6,-0.98986,1e-05,1.01118]
[1780457983637,66.42,65915.56,29.6,-0.98979,1e-05,1.01723]
[1780457984573,66.42,65915.56,29.6,-0.98979,1e-05,1.01723]
[1780457984644,66.42,65909.67,29.6,-0.98985,1e-05,1.01176]
[1780457985651,66.42,65913.05,29.6,-0.98981,1e-05,1.0152]
[1780457986288,66.42,65913.05,29.6,-0.98981,1e-05,1.0152]
[1780457986658,66.42,65918.52,29.6,-0.98975,1e-05,1.02065]
[1780457987275,66.42,65918.52,29.6,-0.98975,1e-05,1.02065]
[1780457987665,66.42,65918.39,29.6,-0.98975,1e-05,1.02071]
[1780457988672,66.43,65920.93,29.6,-0.98972,1e-05,1.02334]
[1780457988806,66.43,65920.93,29.6,-0.98972,1e-05,1.02334]
[1780457989679,66.43,65945.32,29.6,-0.98945,1e-05,1.04732]
[1780457990467,66.43,65945.32,29.6,-0.98945,1e-05,1.04732]
[1780457990690,66.43,65949.77,29.6,-0.9894,1e-05,1.05185]
[1780457992685,66.43,65950.27,29.6,-0.98939,1e-05,1.05259]
[1780457992704,66.43,65949.14,29.6,-0.9894,1e-05,1.05147]
[1780457994553,66.44,65947.48,29.6,-0.98942,1e-05,1.05008]
[1780457997739,66.44,65949.93,29.6,-0.98939,1e-05,1.05287]
[1780457998746,66.44,65943.78,29.6,-0.98945,1e-05,1.04692]
[1780457999957,66.44,65943.78,29.6,-0.98945,1e-05,1.04692]
[1780458000587,66.45,65939.8,29.6,-0.9895,1e-05,1.04327]
[1780458000760,66.45,65939.8,29.6,-0.9895,1e-05,1.04327]
[1780458000828,66.45,65927.19,29.6,-0.98964,1e-05,1.03094]
[1780458002173,66.45,65927.19,29.6,-0.98964,1e-05,1.03094]
[1780458002246,66.45,65920.8,29.6,-0.9897,1e-05,1.0249]
[1780458003394,66.45,65923.51,29.6,-0.98967,1e-05,1.0282]
[1780458003791,66.45,65927.5,29.6,-0.98962,1e-05,1.03208]
[1780458004798,66.46,65928.39,29.6,-0.98961,1e-05,1.0331]
[1780458006421,66.46,65928.39,29.6,-0.98961,1e-05,1.0331]
[1780458006603,66.46,65928.39,29.6,-0.98961,1e-05,1.0331]
[1780458006628,66.46,65923.65,29.6,-0.98966,1e-05,1.0288]
[1780458007679,66.46,65923.65,29.6,-0.98966,1e-05,1.0288]
[1780458006827,66.46,65917.87,29.6,-0.98972,1e-05,1.0232]
[1780458007838,66.46,65917.87,29.6,-0.98972,1e-05,1.0232]
[1780458007892,66.46,65917.51,29.6,-0.98973,1e-05,1.02302]
[1780458009473,66.46,65917.51,29.6,-0.98973,1e-05,1.02302]
[1780458009562,66.47,65919.95,29.6,-0.9897,1e-05,1.02572]
[1780458009840,66.47,65919.95,29.6,-0.9897,1e-05,1.02572]
[1780458010146,66.47,65919.95,29.6,-0.9897,1e-05,1.02572]
[1780458010215,66.47,65918.88,29.6,-0.98971,1e-05,1.02468]
[1780458011476,66.47,65918.88,29.6,-0.98971,1e-05,1.02468]
[1780458011574,66.47,65918.88,29.6,-0.98971,1e-05,1.02468]
[1780458011582,66.47,65952.77,29.6,-0.98933,1e-05,1.05818]
[1780458012288,66.47,65952.77,29.6,-0.98933,1e-05,1.05818]
[1780458012321,66.47,65948.39,29.6,-0.98937,1e-05,1.05396]
[1780458012789,66.47,65948.39,29.6,-0.98937,1e-05,1.05396]
[1780458013203,66.47,65948.39,29.6,-0.98937,1e-05,1.05396]
[1780458013215,66.47,65948.39,29.6,-0.98937,1e-05,1.05396]
[1780458013657,66.47,65948.39,29.6,-0.98937,1e-05,1.05396]
[1780458013700,66.47,65951.19,29.6,-0.98934,1e-05,1.05684]
[1780458014363,66.47,65951.19,29.6,-0.98934,1e-05,1.05684]
[1780458014450,66.47,65968.45,29.6,-0.98914,1e-05,1.07416]
[1780458014891,66.47,65968.45,29.6,-0.98914,1e-05,1.07416]
[1780458015436,66.47,65980.53,29.6,-0.989,1e-05,1.08635]
[1780458016479,66.47,65980.53,29.6,-0.989,1e-05,1.08635]
[1780458016521,66.47,65977.42,29.6,-0.98904,1e-05,1.08332]
[1780458016773,66.47,65977.42,29.6,-0.98904,1e-05,1.08332]
[1780458017182,66.47,65975.41,29.6,-0.98906,1e-05,1.08129]
[1780458017932,66.48,65974.49,29.6,-0.98907,1e-05,1.08043]
[1780458019437,66.48,65974.49,29.6,-0.98907,1e-05,1.08043]
[1780458019693,66.48,65978.16,29.6,-0.98903,1e-05,1.08428]
[1780458020721,66.48,65978.16,29.6,-0.98903,1e-05,1.08428]
[1780458019946,66.48,65985.16,29.6,-0.98895,1e-05,1.09139]
[1780458020953,66.48,65988.19,29.6,-0.98891,1e-05,1.09454]
[1780458021960,66.48,65984.95,29.6,-0.98895,1e-05,1.09129]
[1780458023473,66.48,65978.92,29.6,-0.98902,1e-05,1.08527]
[1780458024372,66.48,65978.92,29.6,-0.98902,1e-05,1.08527]
[1780458024473,66.48,65983.52,29.6,-0.98896,1e-05,1.09]
[1780458024986,66.48,65992.46,29.6,-0.98886,1e-05,1.09912]
[1780458025993,66.48,65994.25,29.6,-0.98884,1e-05,1.10101]
[1780458027285,66.48,65994.25,29.6,-0.98884,1e-05,1.10101]
[1780458027311,66.48,65987.84,29.6,-0.98891,1e-05,1.09449]
[1780458028681,66.48,65987.84,29.6,-0.98891,1e-05,1.09449]
[1780458028717,66.48,65984.86,29.6,-0.98894,1e-05,1.09154]
[1780458029519,66.48,65993.02,29.6,-0.98885,1e-05,1.09992]
[1780458031484,66.48,65995.25,29.6,-0.98884,1e-05,1.10024]
[1780458032058,66.48,65984.33,29.6,-0.98897,1e-05,1.0891]
[1780458033733,66.48,65984.33,29.6,-0.98897,1e-05,1.0891]
[1780458033752,66.48,65979.05,29.6,-0.98903,1e-05,1.08384]
[1780458034291,66.48,65976.68,29.6,-0.98906,1e-05,1.08144]
[1780458035081,66.49,65968.29,29.6,-0.98915,1e-05,1.07306]
[1780458036171,66.49,65968.29,29.6,-0.98915,1e-05,1.07306]
[1780458036258,66.49,65965.88,29.6,-0.98918,1e-05,1.07071]
[1780458037095,66.49,65969.37,29.6,-0.98913,1e-05,1.07466]
[1780458038205,66.49,65974.56,29.6,-0.98907,1e-05,1.07998]
[1780458039959,66.49,65974.61,29.6,-0.98907,1e-05,1.08011]
[1780458040118,66.49,65976.77,29.6,-0.98905,1e-05,1.08236]
[1780458041125,66.5,65977.81,29.6,-0.98903,1e-05,1.08349]
[1780458042256,66.5,65979.02,29.6,-0.98902,1e-05,1.08485]
[1780458043147,66.5,65981.29,29.6,-0.98899,1e-05,1.08715]
[1780458045159,66.5,65976.23,29.6,-0.98905,1e-05,1.08215]
[1780458046166,66.5,65972.22,29.6,-0.98909,1e-05,1.07816]
[1780458047173,66.5,65970.38,29.6,-0.98911,1e-05,1.07638]
[1780458047880,66.5,65970.38,29.6,-0.98911,1e-05,1.07638]
[1780458049191,66.5,65974.23,29.6,-0.98907,1e-05,1.08042]
[1780458050357,66.5,65974.23,29.6,-0.98907,1e-05,1.08042]
[1780458050406,66.5,65977.97,29.6,-0.98902,1e-05,1.08435]
[1780458051209,66.5,65984.53,29.6,-0.98895,1e-05,1.09107]
[1780458052217,66.5,65986.14,29.6,-0.98893,1e-05,1.09277]
[1780458053224,66.51,65988.42,29.6,-0.9889,1e-05,1.09514]
[1780458056245,66.51,65989.65,29.6,-0.98888,1e-05,1.09654]
[1780458058261,66.51,65987.65,29.6,-0.98891,1e-05,1.09459]
[1780458059268,66.51,65989.09,29.6,-0.98889,1e-05,1.0961]
[1780458060275,66.51,65989.74,29.6,-0.98888,1e-05,1.09677]
[1780458062289,66.51,65991.21,29.6,-0.98886,1e-05,1.09841]
[1780458063659,66.51,65991.21,29.6,-0.98886,1e-05,1.09841]
[1780458063730,66.51,65995.55,29.6,-0.98881,1e-05,1.10289]
[1780458064303,66.51,66003.1,29.6,-0.98872,1e-05,1.11066]
[1780458065453,66.51,66006.64,29.6,-0.98868,1e-05,1.11435]
[1780458066659,66.51,66006.64,29.6,-0.98868,1e-05,1.11435]
[1780458066707,66.51,66006.07,29.6,-0.98869,1e-05,1.1138]
[1780458066868,66.51,66006.07,29.6,-0.98869,1e-05,1.1138]
[1780458067595,66.51,66008.18,29.6,-0.98866,1e-05,1.116]
[1780458067869,66.51,66008.18,29.6,-0.98866,1e-05,1.116]
[1780458068331,66.51,66008.76,29.6,-0.98865,1e-05,1.11661]
[1780458069338,66.51,66006.36,29.6,-0.98868,1e-05,1.11414]
[1780458070363,66.51,66006.36,29.6,-0.98868,1e-05,1.11414]
[1780458070418,66.51,66004.99,29.6,-0.9887,1e-05,1.11274]
[1780458071708,66.51,66004.99,29.6,-0.9887,1e-05,1.11274]
[1780458071711,66.51,66003.48,29.6,-0.98872,1e-05,1.1112]
[1780458071992,66.51,66003.48,29.6,-0.98872,1e-05,1.1112]
[1780458072631,66.51,65994.8,29.6,-0.98882,1e-05,1.10229]
[1780458073293,66.51,65994.8,29.6,-0.98882,1e-05,1.10229]
[1780458073367,66.51,65985.41,29.6,-0.98893,1e-05,1.09273]
[1780458073846,66.51,65985.41,29.6,-0.98893,1e-05,1.09273]
[1780458074719,66.52,65970.02,29.6,-0.9891,1e-05,1.07755]
[1780458075082,66.52,65970.02,29.6,-0.9891,1e-05,1.07755]
[1780458075115,66.52,65970.02,29.6,-0.9891,1e-05,1.07755]
[1780458075207,66.52,65970.02,29.6,-0.9891,1e-05,1.07755]
[1780458075373,66.52,65970.02,29.6,-0.9891,1e-05,1.07755]
[1780458075383,66.52,65953.14,29.6,-0.98929,1e-05,1.06066]
[1780458076390,66.52,65944.27,29.6,-0.98939,1e-05,1.05206]
[1780458077397,66.52,65944.16,29.6,-0.98939,1e-05,1.05207]
[1780458078404,66.52,65948.18,29.6,-0.98934,1e-05,1.05617]
[1780458079411,66.52,65945.38,29.6,-0.98938,1e-05,1.05352]
[1780458080418,66.53,65942.97,29.6,-0.9894,1e-05,1.05126]
[1780458082774,66.53,65938.19,29.6,-0.98945,1e-05,1.04679]
[1780458083547,66.53,65938.19,29.6,-0.98945,1e-05,1.04679]
[1780458083595,66.53,65938.18,29.6,-0.98945,1e-05,1.04691]
[1780458083917,66.53,65938.18,29.6,-0.98945,1e-05,1.04691]
[1780458084076,66.53,65938.18,29.6,-0.98945,1e-05,1.04691]
[1780458084446,66.53,65937.87,29.6,-0.98945,1e-05,1.04674]
[1780458084855,66.53,65937.87,29.6,-0.98945,1e-05,1.04674]
[1780458084928,66.53,65937.87,29.6,-0.98945,1e-05,1.04674]
[1780458085021,66.53,65937.87,29.6,-0.98945,1e-05,1.04674]
[1780458085453,66.53,65938.61,29.6,-0.98944,1e-05,1.0476]
[1780458085879,66.53,65938.61,29.6,-0.98944,1e-05,1.0476]
[1780458086460,66.53,65940.3,29.6,-0.98942,1e-05,1.04939]
[1780458087466,66.54,65941.34,29.6,-0.98941,1e-05,1.05054]
[1780458088474,66.54,65942.81,29.6,-0.98939,1e-05,1.05212]
[1780458089978,66.54,65942.49,29.6,-0.98939,1e-05,1.05192]
[1780458090488,66.54,65941.13,29.6,-0.98941,1e-05,1.0507]
[1780458091617,66.54,65941.13,29.6,-0.98941,1e-05,1.0507]
[1780458091645,66.54,65937.07,29.6,-0.98947,1e-05,1.04485]
[1780458092502,66.54,65945.14,29.6,-0.98938,1e-05,1.05294]
[1780458093470,66.54,65945.14,29.6,-0.98938,1e-05,1.05294]
[1780458093509,66.54,65954.53,29.6,-0.98927,1e-05,1.06237]
[1780458094516,66.55,65954.61,29.6,-0.98927,1e-05,1.06255]
[1780458095820,66.55,65956.25,29.6,-0.98925,1e-05,1.06428]
[1780458097381,66.55,65956.35,29.6,-0.98925,1e-05,1.06448]
[1780458097538,66.55,65954.86,29.6,-0.98926,1e-05,1.06309]
[1780458098905,66.55,65954.38,29.6,-0.98927,1e-05,1.06271]
[1780458099734,66.55,65954.38,29.6,-0.98927,1e-05,1.06271]
[1780458101566,66.55,65952.54,29.6,-0.98928,1e-05,1.06118]
[1780458102573,66.55,65951.77,29.6,-0.98929,1e-05,1.06052]
[1780458103058,66.55,65951.77,29.6,-0.98929,1e-05,1.06052]
[1780458103580,66.56,65952.42,29.6,-0.98928,1e-05,1.06127]
[1780458104587,66.56,65954.0,29.6,-0.98926,1e-05,1.06294]
[1780458106594,66.56,65953.53,29.6,-0.98927,1e-05,1.06257]
[1780458106601,66.56,65951.96,29.6,-0.98928,1e-05,1.06111]
[1780458107607,66.56,65949.59,29.6,-0.98931,1e-05,1.05886]
[1780458108615,66.56,65950.24,29.6,-0.9893,1e-05,1.05961]
[1780458109622,66.56,65947.2,29.6,-0.98933,1e-05,1.0567]
[1780458110629,66.56,65943.75,29.6,-0.98937,1e-05,1.05339]
[1780458111714,66.56,65943.75,29.6,-0.98937,1e-05,1.05339]
[1780458111799,66.57,65934.74,29.6,-0.98947,1e-05,1.04463]
[1780458112643,66.57,65929.48,29.6,-0.98953,1e-05,1.03961]
[1780458112946,66.57,65929.48,29.6,-0.98953,1e-05,1.03961]
[1780458113654,66.57,65923.93,29.6,-0.98959,1e-05,1.03433]
[1780458114659,66.58,65940.97,29.6,-0.98939,1e-05,1.05154]
[1780458115666,66.58,65943.89,29.6,-0.98936,1e-05,1.05454]
[1780458116673,66.58,65945.89,29.6,-0.98934,1e-05,1.05664]
[1780458117680,66.58,65946.75,29.6,-0.98932,1e-05,1.0576]
[1780458118687,66.58,65946.15,29.6,-0.98933,1e-05,1.05711]
[1780458119694,66.58,65944.84,29.6,-0.98934,1e-05,1.05592]
[1780458120701,66.58,65940.04,29.6,-0.9894,1e-05,1.05128]
[1780458121708,66.58,65941.74,29.6,-0.98938,1e-05,1.05308]
[1780458122715,66.59,65943.86,29.6,-0.98935,1e-05,1.05529]
[1780458124729,66.59,65947.14,29.6,-0.98931,1e-05,1.05876]
[1780458125736,66.59,65949.29,29.6,-0.98929,1e-05,1.061]
[1780458126744,66.59,65950.49,29.6,-0.98927,1e-05,1.06229]
[1780458127751,66.59,65951.77,29.6,-0.98925,1e-05,1.06367]
[1780458128758,66.59,65948.16,29.6,-0.98929,1e-05,1.06017]
[1780458130850,66.6,65946.47,29.6,-0.98931,1e-05,1.0587]
[1780458131779,66.6,65940.84,29.6,-0.98937,1e-05,1.05323]
[1780458132789,66.6,65930.21,29.6,-0.98949,1e-05,1.04288]
[1780458133794,66.6,65923.32,29.6,-0.98957,1e-05,1.03628]
[1780458134801,66.6,65923.65,29.6,-0.98956,1e-05,1.03674]
[1780458137823,66.61,65922.46,29.6,-0.98957,1e-05,1.036]
[1780458138180,66.61,65922.46,29.6,-0.98957,1e-05,1.036]
[1780458138722,66.61,65922.46,29.6,-0.98957,1e-05,1.036]
[1780458138830,66.61,65921.45,29.6,-0.98958,1e-05,1.03516]
[1780458139239,66.61,65921.45,29.6,-0.98958,1e-05,1.03516]
[1780458139302,66.61,65921.45,29.6,-0.98958,1e-05,1.03516]
[1780458139837,66.61,65918.68,29.6,-0.98961,1e-05,1.03261]
[1780458140039,66.61,65918.68,29.6,-0.98961,1e-05,1.03261]
[1780458140844,66.61,65919.18,29.6,-0.9896,1e-05,1.03324]
[1780458142858,66.61,65919.92,29.6,-0.98959,1e-05,1.03426]
[1780458143865,66.62,65918.79,29.6,-0.9896,1e-05,1.03331]
[1780458144872,66.62,65917.54,29.6,-0.98961,1e-05,1.03224]
[1780458146886,66.62,65919.77,29.6,-0.98958,1e-05,1.03471]
[1780458147736,66.62,65919.77,29.6,-0.98958,1e-05,1.03471]
[1780458147893,66.62,65918.82,29.6,-0.98959,1e-05,1.03393]
[1780458149521,66.63,65918.69,29.6,-0.98959,1e-05,1.03395]
[1780458149907,66.63,65919.28,29.6,-0.98958,1e-05,1.03467]
[1780458150914,66.63,65916.9,29.6,-0.98961,1e-05,1.0325]
[1780458153870,66.63,65916.69,29.6,-0.98963,1e-05,1.0305]
[1780458152927,66.63,65917.36,29.6,-0.98962,1e-05,1.0313]
[1780458154942,66.64,65917.87,29.6,-0.98961,1e-05,1.03209]
[1780458156913,66.64,65916.9,29.6,-0.98962,1e-05,1.03145]
[1780458157105,66.64,65916.9,29.6,-0.98962,1e-05,1.03145]
[1780458157125,66.64,65913.91,29.6,-0.98965,1e-05,1.02855]
[1780458159491,66.64,65913.79,29.6,-0.98965,1e-05,1.02859]
[1780458159738,66.64,65913.79,29.6,-0.98965,1e-05,1.02859]
[1780458159795,66.64,65913.79,29.6,-0.98965,1e-05,1.02859]
[1780458159814,66.65,65912.64,29.6,-0.98966,1e-05,1.0278]
[1780458159968,66.65,65912.64,29.6,-0.98966,1e-05,1.0278]
[1780458160786,66.65,65912.64,29.6,-0.98966,1e-05,1.0278]
[1780458160843,66.65,65915.76,29.6,-0.98962,1e-05,1.03097]
[1780458161165,66.65,65916.92,29.6,-0.98961,1e-05,1.0321]
[1780458165018,66.65,65915.73,29.6,-0.98962,1e-05,1.03154]
[1780458166025,66.66,65914.08,29.6,-0.98963,1e-05,1.03009]
[1780458167032,66.66,65914.6,29.6,-0.98963,1e-05,1.03075]
[1780458168039,66.66,65915.35,29.6,-0.98962,1e-05,1.03163]
[1780458169454,66.66,65915.35,29.6,-0.98962,1e-05,1.03163]
[1780458170053,66.66,65914.03,29.6,-0.98963,1e-05,1.03065]
[1780458171060,66.66,65914.65,29.6,-0.98962,1e-05,1.03141]
[1780458172067,66.67,65913.81,29.6,-0.98963,1e-05,1.03074]
[1780458173074,66.67,65915.01,29.6,-0.98961,1e-05,1.03206]
[1780458175088,66.67,65914.24,29.6,-0.98962,1e-05,1.03161]
[1780458179116,66.68,65915.2,29.6,-0.9896,1e-05,1.03315]
[1780458180123,66.68,65914.29,29.6,-0.98961,1e-05,1.03241]
[1780458181134,66.68,65914.81,29.6,-0.9896,1e-05,1.03307]
[1780458182030,66.68,65914.81,29.6,-0.9896,1e-05,1.03307]
[1780458182139,66.68,65915.33,29.6,-0.98959,1e-05,1.03372]
[1780458183146,66.69,65914.53,29.6,-0.9896,1e-05,1.03309]
[1780458184651,66.69,65914.53,29.6,-0.9896,1e-05,1.03309]
[1780458184679,66.69,65913.51,29.6,-0.98961,1e-05,1.0324]
[1780458185160,66.69,65912.98,29.6,-0.98961,1e-05,1.03188]
[1780458186167,66.69,65912.28,29.6,-0.98962,1e-05,1.03135]
[1780458188686,66.69,65911.91,29.6,-0.98962,1e-05,1.03114]
[1780458188761,66.7,65911.25,29.6,-0.98962,1e-05,1.03081]
[1780458189840,66.7,65899.68,29.6,-0.98975,1e-05,1.01979]
[1780458190116,66.7,65899.68,29.6,-0.98975,1e-05,1.01979]
[1780458190612,66.7,65899.68,29.6,-0.98975,1e-05,1.01979]
[1780458190812,66.7,65868.19,29.6,-0.99009,1e-05,0.99004]
[1780458191217,66.7,65860.7,29.6,-0.99016,1e-05,0.98302]
[1780458192437,66.7,65865.33,29.6,-0.99011,1e-05,0.98758]
[1780458193226,66.71,65861.4,29.6,-0.99015,1e-05,0.98413]
[1780458194815,66.71,65858.65,29.6,-0.99018,1e-05,0.98202]
[1780458195320,66.71,65858.65,29.6,-0.99018,1e-05,0.98202]
[1780458195885,66.71,65861.35,29.6,-0.99014,1e-05,0.98478]
[1780458196935,66.71,65861.35,29.6,-0.99014,1e-05,0.98478]
[1780458196949,66.72,65850.77,29.6,-0.99025,1e-05,0.97516]
[1780458197425,66.72,65850.77,29.6,-0.99025,1e-05,0.97516]
[1780458197478,66.72,65842.73,29.6,-0.99033,1e-05,0.96797]
[1780458198261,66.72,65836.33,29.6,-0.9904,1e-05,0.96209]
[1780458199711,66.73,65832.73,29.6,-0.99043,1e-05,0.95932]
[1780458200720,66.73,65832.73,29.6,-0.99043,1e-05,0.95932]
[1780458200725,66.73,65832.73,29.6,-0.99043,1e-05,0.95932]
[1780458200826,66.73,65842.89,29.6,-0.99032,1e-05,0.96893]
[1780458201283,66.73,65835.8,29.6,-0.9904,1e-05,0.96241]
[1780458202143,66.73,65835.8,29.6,-0.9904,1e-05,0.96241]
[1780458202404,66.73,65826.46,29.6,-0.99049,1e-05,0.95412]
[1780458203648,66.73,65826.46,29.6,-0.99049,1e-05,0.95412]
[1780458203696,66.73,65826.46,29.6,-0.99049,1e-05,0.95412]
[1780458203721,66.74,65827.46,29.6,-0.99047,1e-05,0.95558]
[1780458204714,66.74,65827.46,29.6,-0.99047,1e-05,0.95558]
[1780458204796,66.74,65820.38,29.6,-0.99054,1e-05,0.94942]
[1780458205708,66.75,65812.91,29.6,-0.99061,1e-05,0.94295]
[1780458206787,66.75,65814.63,29.6,-0.99059,1e-05,0.9448]
[1780458207325,66.75,65817.82,29.6,-0.99056,1e-05,0.94769]
[1780458208332,66.79,65818.46,29.6,-0.99052,1e-05,0.9512]
[1780458209339,66.82,65819.92,29.6,-0.99047,1e-05,0.95535]
[1780458210732,66.83,65822.93,29.6,-0.99044,1e-05,0.95865]
[1780458211356,66.83,65816.3,29.6,-0.99052,1e-05,0.95076]
[1780458212825,66.84,65809.4,29.6,-0.99059,1e-05,0.94507]
[1780458213801,66.84,65810.48,29.6,-0.99057,1e-05,0.94634]
[1780458214378,66.85,65808.72,29.6,-0.99059,1e-05,0.94504]
[1780458215471,66.85,65804.29,29.6,-0.99063,1e-05,0.94133]
[1780458216513,66.85,65804.29,29.6,-0.99063,1e-05,0.94133]
[1780458216555,66.85,65804.29,29.6,-0.99063,1e-05,0.94133]
[1780458216624,66.85,65806.03,29.6,-0.99061,1e-05,0.9432]
[1780458217398,66.85,65796.11,29.6,-0.99071,1e-05,0.93429]
[1780458218684,66.85,65796.11,29.6,-0.99071,1e-05,0.93429]
[1780458218785,66.86,65812.57,29.6,-0.99053,1e-05,0.94988]
[1780458219255,66.86,65812.57,29.6,-0.99053,1e-05,0.94988]
[1780458219417,66.87,65828.78,29.6,-0.99036,1e-05,0.96514]
[1780458220959,66.9,65839.38,29.6,-0.99022,1e-05,0.97749]
[1780458221431,66.9,65840.68,29.6,-0.99021,1e-05,0.97869]
[1780458222845,66.91,65838.03,29.6,-0.99023,1e-05,0.97671]
[1780458223742,66.91,65839.08,29.6,-0.99022,1e-05,0.97792]
[1780458224453,66.91,65840.39,29.6,-0.9902,1e-05,0.97937]
[1780458225460,66.91,65842.37,29.6,-0.99018,1e-05,0.98144]
[1780458226467,66.91,65842.37,29.6,-0.99018,1e-05,0.98144]
[1780458226499,66.92,65830.8,29.6,-0.99029,1e-05,0.97096]
[1780458227879,66.92,65830.8,29.6,-0.99029,1e-05,0.97096]
[1780458227971,66.92,65823.96,29.6,-0.99036,1e-05,0.96492]
[1780458228370,66.92,65823.96,29.6,-0.99036,1e-05,0.96492]
[1780458228481,66.92,65808.53,29.6,-0.99052,1e-05,0.95111]
[1780458229257,66.92,65808.53,29.6,-0.99052,1e-05,0.95111]
[1780458229496,66.92,65808.53,29.6,-0.99052,1e-05,0.95111]
[1780458229593,66.93,65791.16,29.6,-0.99069,1e-05,0.93574]
[1780458230513,66.97,65780.96,29.6,-0.99076,1e-05,0.92966]
[1780458231590,66.97,65780.96,29.6,-0.99076,1e-05,0.92966]
[1780458231650,66.97,65780.96,29.6,-0.99076,1e-05,0.92966]
[1780458232008,66.97,65780.96,29.6,-0.99076,1e-05,0.92966]
[1780458231674,67.01,65773.96,29.6,-0.99079,1e-05,0.92655]
[1780458232513,67.01,65757.11,29.6,-0.99095,1e-05,0.91202]
[1780458233524,67.05,65746.18,29.6,-0.99102,1e-05,0.90585]
[1780458234230,67.05,65746.18,29.6,-0.99102,1e-05,0.90585]
[1780458234748,67.06,65742.05,29.6,-0.99106,1e-05,0.90261]
[1780458235715,67.06,65739.66,29.6,-0.99108,1e-05,0.90054]
[1780458236475,67.06,65739.66,29.6,-0.99108,1e-05,0.90054]
[1780458236558,67.11,65734.97,29.6,-0.99108,1e-05,0.90036]
[1780458237596,67.11,65734.97,29.6,-0.99108,1e-05,0.90036]
[1780458237677,67.11,65728.16,29.6,-0.99114,1e-05,0.89484]
[1780458238300,67.11,65728.16,29.6,-0.99114,1e-05,0.89484]
[1780458238586,67.11,65728.16,29.6,-0.99114,1e-05,0.89484]
[1780458238983,67.12,65726.72,29.6,-0.99115,1e-05,0.89397]
[1780458239580,67.17,65727.85,29.6,-0.9911,1e-05,0.89856]
[1780458240605,67.17,65728.51,29.6,-0.99109,1e-05,0.89913]
[1780458241211,67.17,65728.51,29.6,-0.99109,1e-05,0.89913]
[1780458241584,67.17,65728.51,29.6,-0.99109,1e-05,0.89913]
[1780458241654,67.26,65738.59,29.6,-0.99092,1e-05,0.91492]
[1780458242446,67.26,65738.59,29.6,-0.99092,1e-05,0.91492]
[1780458242678,67.26,65738.59,29.6,-0.99092,1e-05,0.91492]
[1780458242747,67.3,65749.36,29.6,-0.99077,1e-05,0.92766]
[1780458243235,67.3,65749.36,29.6,-0.99077,1e-05,0.92766]
[1780458243884,67.3,65749.36,29.6,-0.99077,1e-05,0.92766]
[1780458243893,67.3,65761.91,29.6,-0.99065,1e-05,0.93911]
[1780458244364,67.3,65761.91,29.6,-0.99065,1e-05,0.93911]
[1780458244628,67.31,65774.02,29.6,-0.99052,1e-05,0.95026]
[1780458245637,67.31,65778.09,29.6,-0.99048,1e-05,0.95421]
[1780458246389,67.31,65778.09,29.6,-0.99048,1e-05,0.95421]
[1780458246424,67.31,65778.09,29.6,-0.99048,1e-05,0.95421]
[1780458246797,67.31,65775.48,29.6,-0.9905,1e-05,0.95211]
[1780458247262,67.31,65775.48,29.6,-0.9905,1e-05,0.95211]
[1780458247577,67.31,65775.48,29.6,-0.9905,1e-05,0.95211]
[1780458247651,67.32,65768.94,29.6,-0.99056,1e-05,0.94649]
[1780458248651,67.32,65768.94,29.6,-0.99056,1e-05,0.94649]
[1780458248677,67.32,65768.94,29.6,-0.99056,1e-05,0.94649]
[1780458248779,67.32,65769.89,29.6,-0.99055,1e-05,0.94762]
[1780458249921,67.32,65769.89,29.6,-0.99055,1e-05,0.94762]
[1780458250027,67.32,65769.89,29.6,-0.99055,1e-05,0.94762]
[1780458250057,67.32,65780.7,29.6,-0.99044,1e-05,0.95765]
[1780458250385,67.32,65780.7,29.6,-0.99044,1e-05,0.95765]
[1780458250540,67.32,65780.7,29.6,-0.99044,1e-05,0.95765]
[1780458250673,67.33,65789.97,29.6,-0.99034,1e-05,0.96635]
[1780458251688,67.36,65805.16,29.6,-0.99016,1e-05,0.98272]
[1780458252688,67.38,65801.71,29.6,-0.99017,1e-05,0.98166]
[1780458253274,67.38,65801.71,29.6,-0.99017,1e-05,0.98166]
[1780458253455,67.38,65801.71,29.6,-0.99017,1e-05,0.98166]
[1780458253695,67.39,65777.05,29.6,-0.99042,1e-05,0.9593]
[1780458254921,67.39,65777.05,29.6,-0.99042,1e-05,0.9593]
[1780458255007,67.39,65759.46,29.6,-0.99059,1e-05,0.9437]
[1780458255714,67.39,65750.57,29.6,-0.99068,1e-05,0.93605]
[1780458257064,67.39,65750.57,29.6,-0.99068,1e-05,0.93605]
[1780458256721,67.4,65744.37,29.6,-0.99074,1e-05,0.93083]
[1780458257804,67.4,65744.37,29.6,-0.99074,1e-05,0.93083]
[1780458258064,67.4,65744.37,29.6,-0.99074,1e-05,0.93083]
[1780458257826,67.4,65738.23,29.6,-0.9908,1e-05,0.92571]
[1780458258176,67.4,65738.23,29.6,-0.9908,1e-05,0.92571]
[1780458258668,67.4,65738.23,29.6,-0.9908,1e-05,0.92571]
[1780458258735,67.4,65739.05,29.6,-0.99078,1e-05,0.92674]
[1780458259212,67.4,65739.05,29.6,-0.99078,1e-05,0.92674]
[1780458259783,67.4,65739.05,29.6,-0.99078,1e-05,0.92674]
[1780458259804,67.41,65736.51,29.6,-0.99081,1e-05,0.9248]
[1780458260273,67.41,65736.51,29.6,-0.99081,1e-05,0.9248]
[1780458261052,67.41,65736.51,29.6,-0.99081,1e-05,0.9248]
[1780458260757,67.41,65753.84,29.6,-0.99063,1e-05,0.94047]
[1780458261764,67.42,65762.94,29.6,-0.99054,1e-05,0.9489]
[1780458262772,67.45,65758.16,29.6,-0.99055,1e-05,0.94725]
[1780458263181,67.45,65758.16,29.6,-0.99055,1e-05,0.94725]
[1780458263778,67.48,65756.51,29.6,-0.99054,1e-05,0.94842]
[1780458264785,67.52,65757.49,29.6,-0.9905,1e-05,0.95193]
[1780458265792,67.55,65759.61,29.6,-0.99045,1e-05,0.95641]
[1780458266812,67.58,65761.2,29.6,-0.9904,1e-05,0.96033]
[1780458267126,67.58,65761.2,29.6,-0.9904,1e-05,0.96033]
[1780458267156,67.58,65761.2,29.6,-0.9904,1e-05,0.96033]
[1780458267925,67.61,65748.26,29.6,-0.99051,1e-05,0.95108]
[1780458268813,67.64,65745.32,29.6,-0.99051,1e-05,0.951]
[1780458269820,67.65,65743.35,29.6,-0.99053,1e-05,0.9495]
[1780458270962,67.65,65745.52,29.6,-0.9905,1e-05,0.9517]
[1780458272844,67.66,65750.09,29.6,-0.99047,1e-05,0.95448]
[1780458273850,67.66,65753.97,29.6,-0.99042,1e-05,0.95823]
[1780458274857,67.69,65747.39,29.6,-0.99046,1e-05,0.95474]
[1780458275864,67.72,65747.56,29.6,-0.99043,1e-05,0.95739]
[1780458276871,67.73,65748.09,29.6,-0.99042,1e-05,0.95812]
[1780458278989,67.73,65747.73,29.6,-0.99043,1e-05,0.95804]
[1780458279046,67.73,65746.08,29.6,-0.99044,1e-05,0.9568]
[1780458279557,67.73,65746.08,29.6,-0.99044,1e-05,0.9568]
[1780458279892,67.74,65736.2,29.6,-0.99054,1e-05,0.94817]
[1780458280187,67.74,65736.2,29.6,-0.99054,1e-05,0.94817]
[1780458280234,67.74,65736.2,29.6,-0.99054,1e-05,0.94817]
[1780458280898,67.74,65735.07,29.6,-0.99054,1e-05,0.94743]
[1780458281750,67.74,65735.07,29.6,-0.99054,1e-05,0.94743]
[1780458281906,67.74,65729.21,29.6,-0.9906,1e-05,0.94246]
[1780458282252,67.74,65729.21,29.6,-0.9906,1e-05,0.94246]
[1780458283064,67.74,65729.21,29.6,-0.9906,1e-05,0.94246]
[1780458283069,67.75,65722.55,29.6,-0.99066,1e-05,0.93682]
[1780458283920,67.75,65720.77,29.6,-0.99068,1e-05,0.93552]
[1780458284732,67.75,65720.77,29.6,-0.99068,1e-05,0.93552]
[1780458285079,67.78,65712.48,29.6,-0.99073,1e-05,0.93099]
[1780458286076,67.78,65712.48,29.6,-0.99073,1e-05,0.93099]
[1780458286043,67.79,65703.5,29.6,-0.99081,1e-05,0.9234]
[1780458286950,67.83,65696.88,29.6,-0.99084,1e-05,0.92058]
[1780458287854,67.83,65696.88,29.6,-0.99084,1e-05,0.92058]
[1780458287970,67.87,65688.66,29.6,-0.99089,1e-05,0.91644]
[1780458288746,67.87,65688.66,29.6,-0.99089,1e-05,0.91644]
[1780458288971,67.87,65688.66,29.6,-0.99089,1e-05,0.91644]
[1780458289077,67.87,65688.66,29.6,-0.99089,1e-05,0.91644]
[1780458289106,67.91,65678.28,29.6,-0.99096,1e-05,0.91051]
[1780458289272,67.91,65678.28,29.6,-0.99096,1e-05,0.91051]
[1780458289878,67.91,65678.28,29.6,-0.99096,1e-05,0.91051]
[1780458290123,67.91,65678.28,29.6,-0.99096,1e-05,0.91051]
[1780458290068,67.95,65683.08,29.6,-0.99087,1e-05,0.91783]
[1780458290913,67.95,65683.08,29.6,-0.99087,1e-05,0.91783]
[1780458291074,67.95,65680.26,29.6,-0.9909,1e-05,0.91538]
[1780458291305,67.95,65680.26,29.6,-0.9909,1e-05,0.91538]
[1780458292013,68.03,65674.4,29.6,-0.99089,1e-05,0.91633]
[1780458292831,68.03,65674.4,29.6,-0.99089,1e-05,0.91633]
[1780458293019,68.07,65670.2,29.6,-0.99089,1e-05,0.91573]
[1780458293598,68.07,65670.2,29.6,-0.99089,1e-05,0.91573]
[1780458294024,68.07,65666.61,29.6,-0.99093,1e-05,0.91293]
[1780458295031,68.11,65663.97,29.6,-0.99092,1e-05,0.91373]
[1780458295971,68.11,65663.97,29.6,-0.99092,1e-05,0.91373]
[1780458296043,68.15,65667.67,29.6,-0.99085,1e-05,0.91999]
[1780458296552,68.15,65667.67,29.6,-0.99085,1e-05,0.91999]
[1780458297050,68.19,65670.05,29.6,-0.99079,1e-05,0.92501]
[1780458297408,68.19,65670.05,29.6,-0.99079,1e-05,0.92501]
[1780458298057,68.23,65671.81,29.6,-0.99074,1e-05,0.92941]
[1780458299064,68.26,65674.82,29.6,-0.99068,1e-05,0.93483]
[1780458300072,68.3,65676.07,29.6,-0.99064,1e-05,0.93861]
[1780458300386,68.3,65676.07,29.6,-0.99064,1e-05,0.93861]
[1780458300590,68.3,65676.07,29.6,-0.99064,1e-05,0.93861]
[1780458300817,68.3,65676.07,29.6,-0.99064,1e-05,0.93861]
[1780458301082,68.3,65689.35,29.6,-0.9905,1e-05,0.95063]
[1780458302093,68.3,65711.54,29.6,-0.99027,1e-05,0.97079]
[1780458302228,68.3,65711.54,29.6,-0.99027,1e-05,0.97079]
[1780458303102,68.31,65698.76,29.6,-0.9904,1e-05,0.95949]
[1780458304110,68.34,65692.23,29.6,-0.99044,1e-05,0.95592]
[1780458304294,68.34,65692.23,29.6,-0.99044,1e-05,0.95592]
[1780458304490,68.34,65692.23,29.6,-0.99044,1e-05,0.95592]
[1780458305125,68.34,65699.83,29.6,-0.99036,1e-05,0.96296]
[1780458305592,68.34,65699.83,29.6,-0.99036,1e-05,0.96296]
[1780458306125,68.34,65696.34,29.6,-0.99039,1e-05,0.96005]
[1780458307133,68.37,65703.2,29.6,-0.9903,1e-05,0.96849]
[1780458308142,68.37,65710.83,29.6,-0.99022,1e-05,0.9756]
[1780458309153,68.4,65709.27,29.6,-0.99021,1e-05,0.97619]
[1780458309439,68.4,65709.27,29.6,-0.99021,1e-05,0.97619]
[1780458309910,68.4,65709.27,29.6,-0.99021,1e-05,0.97619]
[1780458310161,68.42,65715.32,29.6,-0.99013,1e-05,0.98369]
[1780458310547,68.42,65715.32,29.6,-0.99013,1e-05,0.98369]
[1780458311084,68.42,65715.32,29.6,-0.99013,1e-05,0.98369]
[1780458311168,68.45,65732.83,29.6,-0.98992,1e-05,1.00166]
[1780458311764,68.45,65732.83,29.6,-0.98992,1e-05,1.00166]
[1780458311914,68.45,65732.83,29.6,-0.98992,1e-05,1.00166]
[1780458312175,68.45,65736.05,29.6,-0.98989,1e-05,1.0048]
[1780458312578,68.45,65736.05,29.6,-0.98989,1e-05,1.0048]
[1780458313463,68.45,65736.05,29.6,-0.98989,1e-05,1.0048]
[1780458313555,68.45,65713.88,29.6,-0.99012,1e-05,0.98454]
[1780458314284,68.45,65713.88,29.6,-0.99012,1e-05,0.98454]
[1780458314349,68.45,65717.15,29.6,-0.99008,1e-05,0.98771]
[1780458315272,68.45,65717.15,29.6,-0.99008,1e-05,0.98771]
[1780458315322,68.46,65720.58,29.6,-0.99004,1e-05,0.99104]
[1780458316816,68.46,65720.58,29.6,-0.99004,1e-05,0.99104]
[1780458316926,68.46,65720.58,29.6,-0.99004,1e-05,0.99104]
[1780458316999,68.48,65712.65,29.6,-0.9901,1e-05,0.98578]
[1780458317649,68.48,65702.98,29.6,-0.9902,1e-05,0.97698]
[1780458318233,68.51,65698.62,29.6,-0.99022,1e-05,0.97496]
[1780458320077,68.51,65698.62,29.6,-0.99022,1e-05,0.97496]
[1780458320179,68.56,65697.78,29.6,-0.99019,1e-05,0.97812]
[1780458320891,68.56,65697.78,29.6,-0.99019,1e-05,0.97812]
[1780458320969,68.56,65703.36,29.6,-0.99013,1e-05,0.98319]
[1780458321409,68.56,65703.36,29.6,-0.99013,1e-05,0.98319]
[1780458322114,68.58,65712.07,29.6,-0.99002,1e-05,0.99315]
[1780458322268,68.58,65716.97,29.6,-0.98997,1e-05,0.99766]
[1780458323866,68.58,65725.31,29.6,-0.98988,1e-05,1.00552]
[1780458324596,68.58,65725.31,29.6,-0.98988,1e-05,1.00552]
[1780458324712,68.58,65729.83,29.6,-0.98983,1e-05,1.00987]
[1780458325711,68.58,65729.83,29.6,-0.98983,1e-05,1.00987]
[1780458325966,68.58,65729.83,29.6,-0.98983,1e-05,1.00987]
[1780458326136,68.58,65740.36,29.6,-0.98971,1e-05,1.0197]
[1780458327099,68.58,65752.01,29.6,-0.98959,1e-05,1.03068]
[1780458327871,68.58,65752.01,29.6,-0.98959,1e-05,1.03068]
[1780458328195,68.59,65754.4,29.6,-0.98956,1e-05,1.03308]
[1780458328901,68.59,65754.4,29.6,-0.98956,1e-05,1.03308]
[1780458329153,68.59,65754.4,29.6,-0.98956,1e-05,1.03308]
[1780458329009,68.59,65755.75,29.6,-0.98955,1e-05,1.03436]
[1780458329918,68.59,65761.76,29.6,-0.98948,1e-05,1.04007]
[1780458330757,68.59,65761.76,29.6,-0.98948,1e-05,1.04007]
[1780458330794,68.59,65761.76,29.6,-0.98948,1e-05,1.04007]
[1780458330958,68.59,65761.76,29.6,-0.98948,1e-05,1.04007]
[1780458331185,68.59,65761.76,29.6,-0.98948,1e-05,1.04007]
[1780458331015,68.59,65773.75,29.6,-0.98937,1e-05,1.04956]
[1780458332056,68.59,65773.75,29.6,-0.98937,1e-05,1.04956]
[1780458332119,68.59,65784.91,29.6,-0.98925,1e-05,1.06042]
[1780458332900,68.59,65784.91,29.6,-0.98925,1e-05,1.06042]
[1780458333092,68.59,65787.7,29.6,-0.98921,1e-05,1.06321]
[1780458333735,68.59,65787.7,29.6,-0.98921,1e-05,1.06321]
[1780458333793,68.59,65787.7,29.6,-0.98921,1e-05,1.06321]
[1780458333920,68.59,65784.08,29.6,-0.98925,1e-05,1.05976]
[1780458335014,68.59,65784.08,29.6,-0.98925,1e-05,1.05976]
[1780458335071,68.59,65773.02,29.6,-0.98938,1e-05,1.04917]
[1780458335422,68.59,65771.41,29.6,-0.98939,1e-05,1.04762]
[1780458336427,68.59,65783.69,29.6,-0.98926,1e-05,1.05952]
[1780458337937,68.59,65786.57,29.6,-0.98922,1e-05,1.0624]
[1780458338441,68.59,65785.51,29.6,-0.98924,1e-05,1.06138]
[1780458339526,68.59,65785.51,29.6,-0.98924,1e-05,1.06138]
[1780458339644,68.59,65785.51,29.6,-0.98924,1e-05,1.06138]
[1780458340191,68.59,65785.51,29.6,-0.98924,1e-05,1.06138]
[1780458340228,68.59,65785.51,29.6,-0.98924,1e-05,1.06138]
[1780458339676,68.59,65786.77,29.6,-0.98922,1e-05,1.06264]
[1780458340376,68.59,65786.77,29.6,-0.98922,1e-05,1.06264]
[1780458340940,68.59,65786.77,29.6,-0.98922,1e-05,1.06264]
[1780458341047,68.59,65786.77,29.6,-0.98922,1e-05,1.06264]
[1780458341059,68.59,65800.76,29.6,-0.98906,1e-05,1.07634]
[1780458341290,68.59,65800.76,29.6,-0.98906,1e-05,1.07634]
[1780458341658,68.59,65800.76,29.6,-0.98906,1e-05,1.07634]
[1780458342147,68.59,65800.76,29.6,-0.98906,1e-05,1.07634]
[1780458342183,68.59,65813.13,29.6,-0.98892,1e-05,1.08851]
[1780458343136,68.59,65813.13,29.6,-0.98892,1e-05,1.08851]
[1780458343229,68.59,65820.86,29.6,-0.98884,1e-05,1.09604]
[1780458344157,68.59,65820.86,29.6,-0.98884,1e-05,1.09604]
[1780458344235,68.59,65815.85,29.6,-0.9889,1e-05,1.09106]
[1780458344303,68.59,65815.85,29.6,-0.9889,1e-05,1.09106]
[1780458344497,68.59,65803.71,29.6,-0.98903,1e-05,1.0791]
[1780458346110,68.59,65797.9,29.6,-0.9891,1e-05,1.07345]
[1780458346324,68.59,65797.9,29.6,-0.9891,1e-05,1.07345]
[1780458346511,68.59,65796.88,29.6,-0.98911,1e-05,1.07246]
[1780458347518,68.59,65799.95,29.6,-0.98907,1e-05,1.07549]
[1780458348792,68.59,65799.95,29.6,-0.98907,1e-05,1.07549]
[1780458349978,68.59,65799.68,29.6,-0.98908,1e-05,1.07525]
[1780458350098,68.59,65798.71,29.6,-0.98909,1e-05,1.07435]
[1780458350539,68.59,65797.0,29.6,-0.98911,1e-05,1.07268]
[1780458351545,68.59,65798.68,29.6,-0.98909,1e-05,1.07435]
[1780458352599,68.59,65801.03,29.6,-0.98906,1e-05,1.07668]
[1780458353663,68.59,65807.86,29.6,-0.98898,1e-05,1.08341]
[1780458354507,68.59,65807.86,29.6,-0.98898,1e-05,1.08341]
[1780458355253,68.59,65807.86,29.6,-0.98898,1e-05,1.08341]
[1780458354567,68.59,65807.68,29.6,-0.98898,1e-05,1.08325]
[1780458355574,68.59,65804.51,29.6,-0.98902,1e-05,1.08014]
[1780458356712,68.59,65806.25,29.6,-0.989,1e-05,1.08187]
[1780458357914,68.6,65802.8,29.6,-0.98904,1e-05,1.07852]
[1780458359609,68.6,65804.83,29.6,-0.98902,1e-05,1.08054]
[1780458360616,68.6,65806.09,29.6,-0.989,1e-05,1.08179]
[1780458361623,68.6,65808.66,29.6,-0.98897,1e-05,1.08434]
[1780458362630,68.6,65814.68,29.6,-0.9889,1e-05,1.09029]
[1780458363651,68.6,65820.38,29.6,-0.98884,1e-05,1.09595]
[1780458364648,68.6,65822.79,29.6,-0.98881,1e-05,1.09826]
[1780458365654,68.59,65817.92,29.6,-0.98887,1e-05,1.0933]
[1780458366662,68.59,65815.82,29.6,-0.98889,1e-05,1.09121]
[1780458367669,68.59,65816.55,29.6,-0.98888,1e-05,1.09193]
[1780458369094,68.59,65808.39,29.6,-0.98898,1e-05,1.08389]
[1780458369756,68.59,65808.39,29.6,-0.98898,1e-05,1.08389]
[1780458370293,68.59,65793.96,29.6,-0.98914,1e-05,1.06979]
[1780458370522,68.59,65793.96,29.6,-0.98914,1e-05,1.06979]
[1780458370689,68.59,65795.76,29.6,-0.98912,1e-05,1.07154]
[1780458372068,68.59,65795.76,29.6,-0.98912,1e-05,1.07154]
[1780458372071,68.59,65795.76,29.6,-0.98912,1e-05,1.07154]
[1780458372104,68.59,65795.76,29.6,-0.98912,1e-05,1.07154]
[1780458372210,68.6,65801.71,29.6,-0.98905,1e-05,1.07743]
[1780458372931,68.6,65801.71,29.6,-0.98905,1e-05,1.07743]
[1780458373153,68.6,65801.71,29.6,-0.98905,1e-05,1.07743]
[1780458373185,68.6,65783.5,29.6,-0.98925,1e-05,1.05972]
[1780458374003,68.6,65783.5,29.6,-0.98925,1e-05,1.05972]
[1780458374102,68.6,65769.48,29.6,-0.98941,1e-05,1.04629]
[1780458374539,68.6,65769.48,29.6,-0.98941,1e-05,1.04629]
[1780458374657,68.6,65769.48,29.6,-0.98941,1e-05,1.04629]
[1780458374733,68.6,65769.48,29.6,-0.98941,1e-05,1.04629]
[1780458375239,68.6,65769.48,29.6,-0.98941,1e-05,1.04629]
[1780458375306,68.6,65756.28,29.6,-0.98955,1e-05,1.03379]
[1780458375887,68.6,65756.28,29.6,-0.98955,1e-05,1.03379]
[1780458376061,68.6,65756.28,29.6,-0.98955,1e-05,1.03379]
[1780458376165,68.6,65738.47,29.6,-0.98974,1e-05,1.01711]
[1780458376418,68.6,65738.47,29.6,-0.98974,1e-05,1.01711]
[1780458376822,68.6,65738.47,29.6,-0.98974,1e-05,1.01711]
[1780458376919,68.6,65715.31,29.6,-0.98999,1e-05,0.99562]
[1780458377586,68.6,65715.31,29.6,-0.98999,1e-05,0.99562]
[1780458378182,68.6,65693.75,29.6,-0.9902,1e-05,0.97624]
[1780458379291,68.63,65691.71,29.6,-0.9902,1e-05,0.97637]
[1780458379762,68.63,65691.71,29.6,-0.9902,1e-05,0.97637]
[1780458379809,68.63,65691.71,29.6,-0.9902,1e-05,0.97637]
[1780458380138,68.63,65691.71,29.6,-0.9902,1e-05,0.97637]
[1780458380184,68.63,65699.18,29.6,-0.99012,1e-05,0.98335]
[1780458380355,68.63,65699.18,29.6,-0.99012,1e-05,0.98335]
[1780458380875,68.63,65699.18,29.6,-0.99012,1e-05,0.98335]
[1780458380963,68.63,65711.82,29.6,-0.98999,1e-05,0.9951]
[1780458381955,68.63,65711.82,29.6,-0.98999,1e-05,0.9951]
[1780458382071,68.65,65725.37,29.6,-0.98983,1e-05,1.00927]
[1780458382449,68.65,65725.37,29.6,-0.98983,1e-05,1.00927]
[1780458383196,68.67,65741.19,29.6,-0.98964,1e-05,1.02547]
[1780458383851,68.67,65741.19,29.6,-0.98964,1e-05,1.02547]
[1780458384328,68.67,65741.45,29.6,-0.98964,1e-05,1.02583]
[1780458384805,68.67,65733.65,29.6,-0.98972,1e-05,1.01851]
[1780458385812,68.67,65727.08,29.6,-0.98979,1e-05,1.01249]
[1780458386788,68.67,65727.08,29.6,-0.98979,1e-05,1.01249]
[1780458386819,68.67,65727.11,29.6,-0.98979,1e-05,1.01264]
[1780458387825,68.68,65732.29,29.6,-0.98973,1e-05,1.01761]
[1780458388912,68.68,65732.29,29.6,-0.98973,1e-05,1.01761]
[1780458388994,68.68,65731.68,29.6,-0.98974,1e-05,1.0173]
[1780458389840,68.68,65730.04,29.6,-0.98976,1e-05,1.01577]
[1780458391281,68.68,65737.36,29.6,-0.98969,1e-05,1.02094]
[1780458391854,68.68,65736.52,29.6,-0.9897,1e-05,1.02015]
[1780458392861,68.68,65734.3,29.6,-0.98972,1e-05,1.01819]
[1780458393868,68.69,65735.73,29.6,-0.98971,1e-05,1.01965]
[1780458394943,68.69,65735.73,29.6,-0.98971,1e-05,1.01965]
[1780458395012,68.69,65738.06,29.6,-0.98968,1e-05,1.02209]
[1780458395411,68.69,65738.06,29.6,-0.98968,1e-05,1.02209]
[1780458396173,68.69,65725.11,29.6,-0.98982,1e-05,1.01011]
[1780458396890,68.69,65723.83,29.6,-0.98983,1e-05,1.00892]
[1780458397897,68.69,65712.01,29.6,-0.98995,1e-05,0.99813]
[1780458398904,68.69,65715.26,29.6,-0.98992,1e-05,1.00127]
[1780458399911,68.7,65720.4,29.6,-0.98986,1e-05,1.00618]
[1780458400918,68.7,65722.04,29.6,-0.98984,1e-05,1.008]
[1780458403939,68.7,65721.13,29.6,-0.98984,1e-05,1.00759]
[1780458404947,68.71,65724.03,29.6,-0.98981,1e-05,1.01042]
[1780458405572,68.71,65724.03,29.6,-0.98981,1e-05,1.01042]
[1780458405954,68.71,65730.67,29.6,-0.98974,1e-05,1.01675]
[1780458406961,68.71,65735.36,29.6,-0.98969,1e-05,1.02127]
[1780458408975,68.71,65737.15,29.6,-0.98967,1e-05,1.02319]
[1780458409982,68.71,65738.62,29.6,-0.98965,1e-05,1.02468]
[1780458410989,68.72,65741.96,29.6,-0.98961,1e-05,1.02794]
[1780458412414,68.72,65741.66,29.6,-0.98961,1e-05,1.02776]
[1780458413003,68.72,65731.28,29.6,-0.98973,1e-05,1.01802]
[1780458414011,68.72,65721.72,29.6,-0.98982,1e-05,1.00934]
[1780458415017,68.72,65718.68,29.6,-0.98985,1e-05,1.00666]
[1780458416103,68.72,65718.68,29.6,-0.98985,1e-05,1.00666]
[1780458416183,68.72,65714.37,29.6,-0.9899,1e-05,1.00281]
[1780458416587,68.72,65714.37,29.6,-0.9899,1e-05,1.00281]
[1780458417184,68.72,65693.45,29.6,-0.99011,1e-05,0.98378]
[1780458418049,68.72,65693.45,29.6,-0.99011,1e-05,0.98378]
[1780458418084,68.72,65675.16,29.6,-0.9903,1e-05,0.96725]
[1780458419051,68.73,65670.99,29.6,-0.99034,1e-05,0.96419]
[1780458420356,68.73,65670.99,29.6,-0.99034,1e-05,0.96419]
[1780458420064,68.74,65671.88,29.6,-0.99032,1e-05,0.9652]
[1780458420412,68.74,65671.88,29.6,-0.99032,1e-05,0.9652]
[1780458420686,68.74,65671.88,29.6,-0.99032,1e-05,0.9652]
[1780458421080,68.74,65678.14,29.6,-0.99026,1e-05,0.97129]
[1780458421541,68.74,65678.14,29.6,-0.99026,1e-05,0.97129]
[1780458421613,68.74,65678.14,29.6,-0.99026,1e-05,0.97129]
[1780458422083,68.74,65688.35,29.6,-0.99015,1e-05,0.98052]
[1780458423105,68.77,65691.8,29.6,-0.99009,1e-05,0.98583]
[1780458424100,68.77,65690.84,29.6,-0.9901,1e-05,0.98513]
[1780458425107,68.77,65693.5,29.6,-0.99007,1e-05,0.98773]
[1780458426114,68.78,65696.82,29.6,-0.99003,1e-05,0.99094]
[1780458427121,68.78,65684.92,29.6,-0.99015,1e-05,0.98027]
[1780458427753,68.78,65684.92,29.6,-0.99015,1e-05,0.98027]
[1780458428128,68.78,65673.88,29.6,-0.99026,1e-05,0.97049]
[1780458429142,68.78,65673.88,29.6,-0.99026,1e-05,0.97049]
[1780458429155,68.78,65673.27,29.6,-0.99027,1e-05,0.97014]
[1780458430142,68.79,65677.62,29.6,-0.99022,1e-05,0.97426]
[1780458431149,68.79,65681.4,29.6,-0.99018,1e-05,0.97787]
[1780458432156,68.79,65686.01,29.6,-0.99013,1e-05,0.98224]
[1780458433163,68.79,65691.34,29.6,-0.99007,1e-05,0.98727]
[1780458434170,68.8,65693.27,29.6,-0.99005,1e-05,0.9892]
[1780458435177,68.8,65692.39,29.6,-0.99006,1e-05,0.98857]
[1780458436184,68.8,65693.07,29.6,-0.99005,1e-05,0.98936]
[1780458438198,68.8,65695.62,29.6,-0.99002,1e-05,0.99203]
[1780458439205,68.81,65699.11,29.6,-0.98998,1e-05,0.9954]
[1780458440222,68.81,65703.11,29.6,-0.98994,1e-05,0.99923]
[1780458440810,68.81,65703.11,29.6,-0.98994,1e-05,0.99923]
[1780458440894,68.81,65703.11,29.6,-0.98994,1e-05,0.99923]
[1780458441226,68.81,65709.05,29.6,-0.98987,1e-05,1.00486]
[1780458442233,68.81,65714.0,29.6,-0.98982,1e-05,1.00959]
[1780458443240,68.81,65717.03,29.6,-0.98979,1e-05,1.01254]
[1780458444247,68.82,65719.52,29.6,-0.98976,1e-05,1.01499]
[1780458444935,68.82,65719.52,29.6,-0.98976,1e-05,1.01499]
[1780458445053,68.82,65719.52,29.6,-0.98976,1e-05,1.01499]
[1780458445255,68.82,65715.71,29.6,-0.9898,1e-05,1.01157]
[1780458446359,68.82,65715.71,29.6,-0.9898,1e-05,1.01157]
[1780458446405,68.82,65711.38,29.6,-0.98984,1e-05,1.00768]
[1780458446668,68.82,65711.38,29.6,-0.98984,1e-05,1.00768]
[1780458447269,68.82,65702.11,29.6,-0.98994,1e-05,0.99926]
[1780458448276,68.82,65692.82,29.6,-0.99003,1e-05,0.9909]
[1780458449283,68.82,65694.35,29.6,-0.99001,1e-05,0.99246]
[1780458450290,68.83,65695.25,29.6,-0.99,1e-05,0.99345]
[1780458451297,68.83,65694.44,29.6,-0.99003,1e-05,0.99096]
[1780458452304,68.83,65695.31,29.6,-0.99002,1e-05,0.99192]
[1780458453311,68.83,65696.45,29.6,-0.99,1e-05,0.99313]
[1780458454318,68.83,65697.0,29.6,-0.99,1e-05,0.9938]
[1780458458346,68.84,65698.07,29.6,-0.98998,1e-05,0.99542]
[1780458461367,68.85,65696.42,29.6,-0.98999,1e-05,0.99438]
[1780458463381,68.85,65698.63,29.6,-0.98996,1e-05,0.99673]
[1780458465395,68.86,65697.49,29.6,-0.98997,1e-05,0.99599]
[1780458466402,68.86,65696.38,29.6,-0.98998,1e-05,0.99513]
[1780458467410,68.86,65702.93,29.6,-0.98991,1e-05,1.00131]
[1780458468302,68.86,65702.93,29.6,-0.98991,1e-05,1.00131]
[1780458468417,68.86,65709.69,29.6,-0.98984,1e-05,1.00771]
[1780458468926,68.86,65709.69,29.6,-0.98984,1e-05,1.00771]
[1780458469425,68.86,65716.0,29.6,-0.98977,1e-05,1.0137]
[1780458470135,68.86,65716.0,29.6,-0.98977,1e-05,1.0137]
[1780458470433,68.87,65722.3,29.6,-0.9897,1e-05,1.0197]
[1780458470567,68.87,65722.3,29.6,-0.9897,1e-05,1.0197]
[1780458471446,68.87,65749.11,29.6,-0.98941,1e-05,1.04513]
[1780458472387,68.87,65749.11,29.6,-0.98941,1e-05,1.04513]
[1780458472443,68.87,65749.11,29.6,-0.98941,1e-05,1.04513]
[1780458472453,68.87,65757.25,29.6,-0.98932,1e-05,1.05299]
[1780458473417,68.87,65757.25,29.6,-0.98932,1e-05,1.05305]
[1780458473748,68.87,65757.25,29.6,-0.98932,1e-05,1.05305]
[1780458473764,68.87,65758.01,29.6,-0.98931,1e-05,1.05378]
[1780458474665,68.87,65758.01,29.6,-0.98931,1e-05,1.05378]
[1780458474815,68.87,65758.01,29.6,-0.98931,1e-05,1.05378]
[1780458474835,68.87,65745.26,29.6,-0.98945,1e-05,1.04166]
[1780458475713,68.87,65743.25,29.6,-0.98947,1e-05,1.03983]
[1780458477155,68.87,65752.9,29.6,-0.98936,1e-05,1.04917]
[1780458477489,68.87,65752.25,29.6,-0.98937,1e-05,1.04855]
[1780458478496,68.87,65751.63,29.6,-0.98938,1e-05,1.04803]
[1780458479675,68.87,65753.9,29.6,-0.98935,1e-05,1.05027]
[1780458480511,68.87,65756.0,29.6,-0.98933,1e-05,1.05234]
[1780458481516,68.88,65757.72,29.6,-0.98931,1e-05,1.05406]
[1780458482524,68.88,65759.29,29.6,-0.98929,1e-05,1.05562]
[1780458483531,68.88,65750.01,29.6,-0.98939,1e-05,1.04679]
[1780458484538,68.88,65744.89,29.6,-0.98945,1e-05,1.04198]
[1780458486154,68.88,65745.42,29.6,-0.98944,1e-05,1.04264]
[1780458486811,68.88,65745.42,29.6,-0.98944,1e-05,1.04264]
[1780458487359,68.88,65745.42,29.6,-0.98944,1e-05,1.04264]
[1780458487401,68.88,65744.96,29.6,-0.98944,1e-05,1.04229]
[1780458487604,68.88,65744.96,29.6,-0.98944,1e-05,1.04229]
[1780458487908,68.88,65744.96,29.6,-0.98944,1e-05,1.04229]
[1780458487948,68.88,65731.48,29.6,-0.98959,1e-05,1.02953]
[1780458489292,68.88,65722.57,29.6,-0.98968,1e-05,1.02138]
[1780458489576,68.88,65721.95,29.6,-0.98969,1e-05,1.0208]
[1780458490584,68.88,65721.04,29.6,-0.9897,1e-05,1.02006]
[1780458491591,68.89,65720.02,29.6,-0.98971,1e-05,1.01922]
[1780458492938,68.89,65719.36,29.6,-0.98971,1e-05,1.01873]
[1780458493788,68.89,65719.36,29.6,-0.98971,1e-05,1.01873]
[1780458494045,68.89,65719.36,29.6,-0.98971,1e-05,1.01873]
[1780458494241,68.89,65708.05,29.6,-0.98983,1e-05,1.00846]
[1780458495030,68.89,65710.29,29.6,-0.98981,1e-05,1.01054]
[1780458496077,68.89,65711.53,29.6,-0.98979,1e-05,1.01195]
[1780458497824,68.9,65712.46,29.6,-0.98978,1e-05,1.01295]
[1780458498640,68.9,65713.6,29.6,-0.98976,1e-05,1.01414]
[1780458499756,68.9,65713.6,29.6,-0.98976,1e-05,1.01414]
[1780458499836,68.9,65712.74,29.6,-0.98977,1e-05,1.01346]
[1780458501057,68.9,65709.68,29.6,-0.9898,1e-05,1.01075]
[1780458501664,68.9,65700.64,29.6,-0.9899,1e-05,1.00252]
[1780458502698,68.9,65700.64,29.6,-0.9899,1e-05,1.00252]
[1780458502746,68.9,65694.75,29.6,-0.98996,1e-05,0.99724]
[1780458504055,68.9,65694.75,29.6,-0.98996,1e-05,0.99724]
[1780458504144,68.91,65682.28,29.6,-0.99008,1e-05,0.98601]
[1780458504689,68.91,65673.08,29.6,-0.99018,1e-05,0.97784]
[1780458506278,68.91,65667.16,29.6,-0.99023,1e-05,0.97288]
[1780458508396,68.94,65668.28,29.6,-0.9902,1e-05,0.97599]
[1780458508718,68.94,65667.7,29.6,-0.9902,1e-05,0.97547]
[1780458509725,68.96,65673.05,29.6,-0.99013,1e-05,0.98218]
[1780458510733,68.99,65675.13,29.6,-0.99008,1e-05,0.98582]
[1780458511740,68.99,65675.47,29.6,-0.9901,1e-05,0.9844]
[1780458512748,68.99,65670.06,29.6,-0.99015,1e-05,0.97967]
[1780458513788,68.99,65670.06,29.6,-0.99015,1e-05,0.97967]
[1780458514302,68.99,65675.02,29.6,-0.9901,1e-05,0.98434]
[1780458514784,68.99,65682.2,29.6,-0.99002,1e-05,0.99105]
[1780458516427,68.99,65690.32,29.6,-0.98994,1e-05,0.99848]
[1780458516984,68.99,65690.32,29.6,-0.98994,1e-05,0.99848]
[1780458517197,68.99,65690.32,29.6,-0.98994,1e-05,0.99848]
[1780458517288,69.0,65700.94,29.6,-0.98982,1e-05,1.00843]
[1780458518396,69.0,65714.66,29.6,-0.98968,1e-05,1.02132]
[1780458518814,69.0,65715.62,29.6,-0.98967,1e-05,1.02232]
[1780458520659,69.0,65715.77,29.6,-0.98966,1e-05,1.02257]
[1780458520828,69.0,65713.35,29.6,-0.98969,1e-05,1.02042]
[1780458521835,69.0,65710.53,29.6,-0.98972,1e-05,1.0179]
[1780458522592,69.0,65710.53,29.6,-0.98972,1e-05,1.0179]
[1780458522842,69.01,65711.36,29.6,-0.98971,1e-05,1.01878]
[1780458523849,69.01,65710.6,29.6,-0.98971,1e-05,1.01819]
[1780458525409,69.01,65710.6,29.6,-0.98971,1e-05,1.01819]
[1780458525423,69.01,65711.4,29.6,-0.9897,1e-05,1.01905]
[1780458525771,69.01,65711.4,29.6,-0.9897,1e-05,1.01905]
[1780458525864,69.01,65704.44,29.6,-0.98978,1e-05,1.01269]
[1780458526870,69.01,65699.37,29.6,-0.98983,1e-05,1.00811]
[1780458527877,69.01,65700.97,29.6,-0.98981,1e-05,1.00973]
[1780458528884,69.01,65702.01,29.6,-0.9898,1e-05,1.01082]
[1780458529777,69.01,65702.01,29.6,-0.9898,1e-05,1.01082]
[1780458530451,69.01,65702.01,29.6,-0.9898,1e-05,1.01082]
[1780458529891,69.02,65704.6,29.6,-0.98977,1e-05,1.01335]
[1780458530898,69.02,65705.65,29.6,-0.98976,1e-05,1.01445]
[1780458531905,69.02,65707.29,29.6,-0.98974,1e-05,1.0161]
[1780458533819,69.02,65706.8,29.6,-0.98974,1e-05,1.01576]
[1780458534926,69.02,65708.15,29.6,-0.98972,1e-05,1.01726]
[1780458535933,69.02,65709.26,29.6,-0.98971,1e-05,1.01841]
[1780458536940,69.03,65708.28,29.6,-0.98972,1e-05,1.01761]
[1780458537750,69.03,65708.28,29.6,-0.98972,1e-05,1.01761]
[1780458538127,69.03,65708.28,29.6,-0.98972,1e-05,1.01761]
[1780458538531,69.03,65708.28,29.6,-0.98972,1e-05,1.01761]
[1780458538177,69.03,65707.7,29.6,-0.98972,1e-05,1.01719]
[1780458538954,69.03,65710.44,29.6,-0.98969,1e-05,1.01987]
[1780458540557,69.03,65710.18,29.6,-0.9897,1e-05,1.01974]
[1780458540968,69.03,65702.98,29.6,-0.98977,1e-05,1.01315]
[1780458541975,69.03,65700.55,29.6,-0.98979,1e-05,1.01103]
[1780458542982,69.04,65701.38,29.6,-0.98978,1e-05,1.01193]
[1780458545115,69.04,65701.27,29.6,-0.98978,1e-05,1.01195]
[1780458546025,69.04,65705.83,29.6,-0.98973,1e-05,1.01645]
[1780458547424,69.04,65705.83,29.6,-0.98973,1e-05,1.01645]
[1780458547523,69.04,65715.55,29.6,-0.98963,1e-05,1.02564]
[1780458548228,69.04,65715.55,29.6,-0.98963,1e-05,1.02564]
[1780458548265,69.04,65725.65,29.6,-0.98952,1e-05,1.03525]
[1780458548732,69.04,65725.65,29.6,-0.98952,1e-05,1.03525]
[1780458549043,69.04,65726.13,29.6,-0.98951,1e-05,1.03579]
[1780458550050,69.04,65725.03,29.6,-0.98952,1e-05,1.03484]
[1780458551056,69.05,65727.94,29.6,-0.98949,1e-05,1.03768]
[1780458554078,69.05,65729.35,29.6,-0.98947,1e-05,1.03927]
[1780458555085,69.05,65727.93,29.6,-0.98949,1e-05,1.038]
[1780458556092,69.05,65720.21,29.6,-0.98957,1e-05,1.0308]
[1780458557099,69.05,65717.52,29.6,-0.9896,1e-05,1.02837]
[1780458558105,69.05,65716.39,29.6,-0.98961,1e-05,1.0274]
[1780458559114,69.05,65718.46,29.6,-0.98958,1e-05,1.02945]
[1780458561128,69.08,65717.89,29.6,-0.98957,1e-05,1.03082]
[1780458562571,69.09,65709.77,29.6,-0.98964,1e-05,1.02412]
[1780458563269,69.09,65699.42,29.6,-0.98975,1e-05,1.01458]
[1780458564151,69.09,65699.12,29.6,-0.98975,1e-05,1.01443]
[1780458564773,69.09,65699.12,29.6,-0.98975,1e-05,1.01443]
[1780458565380,69.09,65689.88,29.6,-0.98985,1e-05,1.006]
[1780458566295,69.09,65689.88,29.6,-0.98985,1e-05,1.006]
[1780458566320,69.09,65689.88,29.6,-0.98985,1e-05,1.006]
[1780458566420,69.1,65675.98,29.6,-0.98999,1e-05,0.99338]
[1780458566935,69.1,65675.98,29.6,-0.98999,1e-05,0.99338]
[1780458567181,69.1,65671.21,29.6,-0.99004,1e-05,0.98919]
[1780458568037,69.1,65671.21,29.6,-0.99004,1e-05,0.98919]
[1780458568188,69.12,65681.24,29.6,-0.98992,1e-05,0.99999]
[1780458568798,69.12,65681.24,29.6,-0.98992,1e-05,0.99999]
[1780458569195,69.12,65671.01,29.6,-0.99002,1e-05,0.99079]
[1780458570202,69.12,65666.41,29.6,-0.99007,1e-05,0.98677]
[1780458571209,69.14,65667.09,29.6,-0.99006,1e-05,0.98715]
[1780458572216,69.16,65667.73,29.6,-0.99004,1e-05,0.98935]
[1780458573270,69.16,65667.73,29.6,-0.99004,1e-05,0.98935]
[1780458573348,69.18,65666.77,29.6,-0.99003,1e-05,0.99009]
[1780458573728,69.18,65666.77,29.6,-0.99003,1e-05,0.99009]
[1780458573874,69.18,65666.77,29.6,-0.99003,1e-05,0.99009]
[1780458574017,69.18,65666.77,29.6,-0.99003,1e-05,0.99009]
[1780458574443,69.18,65666.77,29.6,-0.99003,1e-05,0.99009]
[1780458574480,69.2,65664.25,29.6,-0.99003,1e-05,0.9894]
[1780458574858,69.2,65664.25,29.6,-0.99003,1e-05,0.9894]
[1780458575237,69.23,65659.7,29.6,-0.99006,1e-05,0.98687]
[1780458576244,69.25,65661.82,29.6,-0.99002,1e-05,0.99043]
[1780458577251,69.27,65660.96,29.6,-0.99001,1e-05,0.99122]
[1780458578259,69.29,65657.08,29.6,-0.99003,1e-05,0.98925]
[1780458580205,69.31,65656.92,29.6,-0.99002,1e-05,0.99069]
[1780458580573,69.33,65655.32,29.6,-0.99002,1e-05,0.99079]
[1780458580821,69.33,65655.32,29.6,-0.99002,1e-05,0.99079]
[1780458581301,69.33,65655.32,29.6,-0.99002,1e-05,0.99079]
[1780458581566,69.33,65655.32,29.6,-0.99002,1e-05,0.99079]
[1780458581425,69.33,65647.23,29.6,-0.9901,1e-05,0.98362]
[1780458582535,69.33,65647.23,29.6,-0.9901,1e-05,0.98362]
[1780458582544,69.35,65645.86,29.6,-0.99009,1e-05,0.98404]
[1780458583320,69.37,65642.71,29.6,-0.99011,1e-05,0.98285]
[1780458584514,69.37,65642.71,29.6,-0.99011,1e-05,0.98285]
[1780458584327,69.37,65640.99,29.6,-0.99012,1e-05,0.98146]
[1780458585447,69.37,65640.99,29.6,-0.99012,1e-05,0.98146]
[1780458585507,69.37,65640.62,29.6,-0.99012,1e-05,0.9813]
[1780458585787,69.37,65640.62,29.6,-0.99012,1e-05,0.9813]
[1780458586344,69.38,65626.02,29.6,-0.99027,1e-05,0.96839]
[1780458586879,69.38,65626.02,29.6,-0.99027,1e-05,0.96839]
[1780458587452,69.38,65626.02,29.6,-0.99027,1e-05,0.96839]
[1780458587519,69.38,65614.98,29.6,-0.99038,1e-05,0.95905]
[1780458587998,69.38,65614.98,29.6,-0.99038,1e-05,0.95905]
[1780458588374,69.41,65607.7,29.6,-0.99043,1e-05,0.95451]
[1780458589381,69.41,65607.66,29.6,-0.99042,1e-05,0.95494]
[1780458589734,69.41,65607.66,29.6,-0.99042,1e-05,0.95494]
[1780458590395,69.42,65607.78,29.6,-0.99042,1e-05,0.95526]
[1780458591357,69.42,65607.78,29.6,-0.99042,1e-05,0.95526]
[1780458591401,69.42,65597.76,29.6,-0.99051,1e-05,0.94692]
[1780458592100,69.42,65597.76,29.6,-0.99051,1e-05,0.94692]
[1780458592408,69.43,65592.3,29.6,-0.99056,1e-05,0.94261]
[1780458593421,69.46,65593.26,29.6,-0.99052,1e-05,0.94569]
[1780458594425,69.46,65592.59,29.6,-0.99053,1e-05,0.94533]
[1780458595431,69.49,65593.25,29.6,-0.9905,1e-05,0.94816]
[1780458596438,69.52,65588.32,29.6,-0.99052,1e-05,0.94608]
[1780458598453,69.55,65598.88,29.6,-0.99039,1e-05,0.95774]
[1780458599082,69.55,65598.88,29.6,-0.99039,1e-05,0.95774]
[1780458599466,69.55,65615.88,29.6,-0.99021,1e-05,0.97304]
[1780458600336,69.55,65615.88,29.6,-0.99021,1e-05,0.97304]
[1780458600482,69.58,65621.64,29.6,-0.99013,1e-05,0.98026]
[1780458600883,69.58,65621.64,29.6,-0.99013,1e-05,0.98026]
[1780458602148,69.58,65621.64,29.6,-0.99013,1e-05,0.98026]
[1780458602559,69.58,65621.64,29.6,-0.99013,1e-05,0.98026]
[1780458602720,69.58,65621.64,29.6,-0.99013,1e-05,0.98026]
[1780458602256,69.6,65596.5,29.6,-0.99037,1e-05,0.95964]
[1780458603542,69.66,65526.75,29.6,-0.99099,1e-05,0.90407]
[1780458604144,69.66,65526.75,29.6,-0.99099,1e-05,0.90407]
[1780458604256,69.66,65526.75,29.6,-0.99099,1e-05,0.90407]
[1780458604615,69.7,65508.43,29.6,-0.99113,1e-05,0.89123]
[1780458605258,69.7,65508.43,29.6,-0.99113,1e-05,0.89123]
[1780458605296,69.7,65508.43,29.6,-0.99113,1e-05,0.89123]
[1780458605560,69.7,65511.63,29.6,-0.9911,1e-05,0.89433]
[1780458606566,69.74,65510.63,29.6,-0.99107,1e-05,0.89651]
[1780458607583,69.78,65507.6,29.6,-0.99107,1e-05,0.89695]
[1780458608589,69.82,65506.03,29.6,-0.99105,1e-05,0.89859]
[1780458609595,69.86,65502.64,29.6,-0.99105,1e-05,0.89867]
[1780458610136,69.86,65502.64,29.6,-0.99105,1e-05,0.89867]
[1780458610581,69.86,65502.64,29.6,-0.99105,1e-05,0.89867]
[1780458610602,69.9,65496.85,29.6,-0.99107,1e-05,0.89674]
[1780458611286,69.9,65496.85,29.6,-0.99107,1e-05,0.89674]
[1780458611613,69.94,65491.66,29.6,-0.99108,1e-05,0.89535]
[1780458612618,69.98,65494.5,29.6,-0.99102,1e-05,0.90064]
[1780458613627,70.02,65499.29,29.6,-0.99095,1e-05,0.9075]
[1780458614633,70.06,65496.47,29.6,-0.99094,1e-05,0.90786]
[1780458615084,70.06,65496.47,29.6,-0.99094,1e-05,0.90786]
[1780458615657,70.09,65501.49,29.6,-0.99086,1e-05,0.9148]
[1780458616653,70.13,65493.69,29.6,-0.99091,1e-05,0.91084]
[1780458618457,70.17,65491.89,29.6,-0.99089,1e-05,0.91226]
[1780458619325,70.17,65491.89,29.6,-0.99089,1e-05,0.91226]
[1780458619439,70.17,65483.15,29.6,-0.99097,1e-05,0.90521]
[1780458620164,70.17,65479.08,29.6,-0.99101,1e-05,0.90182]
[1780458620682,70.21,65477.29,29.6,-0.99099,1e-05,0.90314]
[1780458622769,70.22,65477.73,29.6,-0.99099,1e-05,0.90378]
[1780458622980,70.22,65477.73,29.6,-0.99099,1e-05,0.90378]
[1780458623321,70.22,65476.25,29.6,-0.991,1e-05,0.90283]
[1780458623731,70.22,65405.77,29.6,-0.99163,1e-05,0.84565]
[1780458625010,70.22,65405.77,29.6,-0.99163,1e-05,0.84565]
[1780458625121,70.22,65405.77,29.6,-0.99163,1e-05,0.84565]
[1780458625127,70.22,65405.77,29.6,-0.99163,1e-05,0.84565]
[1780458625463,70.22,65405.77,29.6,-0.99163,1e-05,0.84565]
[1780458625561,70.31,65395.03,29.6,-0.99166,1e-05,0.84346]
[1780458625748,70.31,65398.55,29.6,-0.99163,1e-05,0.84623]
[1780458626798,70.31,65398.55,29.6,-0.99163,1e-05,0.84623]
[1780458627500,70.43,65411.71,29.6,-0.99141,1e-05,0.86508]
[1780458627832,70.43,65411.71,29.6,-0.99141,1e-05,0.86508]
[1780458628230,70.43,65411.71,29.6,-0.99141,1e-05,0.86508]
[1780458628313,70.49,65447.3,29.6,-0.99104,1e-05,0.89833]
[1780458629076,70.49,65447.3,29.6,-0.99104,1e-05,0.89833]
[1780458629212,70.49,65447.3,29.6,-0.99104,1e-05,0.89833]
[1780458629409,70.49,65447.3,29.6,-0.99104,1e-05,0.89833]
[1780458629411,70.53,65460.77,29.6,-0.99088,1e-05,0.91232]
[1780458629779,70.56,65461.66,29.6,-0.99085,1e-05,0.91561]
[1780458631162,70.59,65464.75,29.6,-0.99081,1e-05,0.91888]
[1780458631792,70.63,65462.77,29.6,-0.9908,1e-05,0.9196]
[1780458632815,70.66,65461.59,29.6,-0.99078,1e-05,0.92101]
[1780458633812,70.66,65451.83,29.6,-0.99087,1e-05,0.91282]
[1780458635623,70.66,65451.83,29.6,-0.99087,1e-05,0.91282]
[1780458635664,70.76,65454.6,29.6,-0.99077,1e-05,0.92236]
[1780458636438,70.76,65454.6,29.6,-0.99077,1e-05,0.92236]
[1780458636517,70.76,65472.44,29.6,-0.9906,1e-05,0.93748]
[1780458637162,70.76,65472.44,29.6,-0.9906,1e-05,0.93748]
[1780458637163,70.79,65485.95,29.6,-0.99044,1e-05,0.95117]
[1780458638560,70.79,65485.95,29.6,-0.99044,1e-05,0.95117]
[1780458638622,70.81,65483.21,29.6,-0.99045,1e-05,0.95068]
[1780458639574,70.81,65483.21,29.6,-0.99045,1e-05,0.95068]
[1780458639601,70.84,65463.05,29.6,-0.99062,1e-05,0.93528]
[1780458640306,70.86,65448.44,29.6,-0.99073,1e-05,0.92503]
[1780458640875,70.9,65459.71,29.6,-0.9906,1e-05,0.93686]
[1780458641991,70.92,65462.67,29.6,-0.99055,1e-05,0.94147]
[1780458642894,70.95,65460.64,29.6,-0.99055,1e-05,0.94174]
[1780458643900,70.95,65455.18,29.6,-0.9906,1e-05,0.93729]
[1780458645448,70.95,65455.18,29.6,-0.9906,1e-05,0.93729]
[1780458645531,70.96,65455.85,29.6,-0.99059,1e-05,0.93807]
[1780458645884,70.96,65455.85,29.6,-0.99059,1e-05,0.93807]
[1780458646394,70.98,65452.54,29.6,-0.99059,1e-05,0.93731]
[1780458646921,70.99,65438.29,29.6,-0.99073,1e-05,0.92546]
[1780458647928,70.99,65431.17,29.6,-0.99079,1e-05,0.91971]
[1780458648934,70.99,65430.42,29.6,-0.9908,1e-05,0.91932]
[1780458650681,70.99,65430.42,29.6,-0.9908,1e-05,0.91932]
[1780458649944,71.0,65419.76,29.6,-0.99089,1e-05,0.91067]
[1780458650952,71.0,65398.12,29.6,-0.99109,1e-05,0.89308]
[1780458651800,71.0,65398.12,29.6,-0.99109,1e-05,0.89308]
[1780458651953,71.0,65398.12,29.6,-0.99109,1e-05,0.89308]
[1780458651959,71.0,65390.5,29.6,-0.99116,1e-05,0.88715]
[1780458652966,71.01,65395.01,29.6,-0.99111,1e-05,0.89111]
[1780458654613,71.01,65395.01,29.6,-0.99111,1e-05,0.89111]
[1780458654504,71.05,65396.87,29.6,-0.99106,1e-05,0.89543]
[1780458655149,71.05,65396.87,29.6,-0.99106,1e-05,0.89543]
[1780458655655,71.05,65396.87,29.6,-0.99106,1e-05,0.89543]
[1780458655251,71.08,65410.67,29.6,-0.99091,1e-05,0.90953]
[1780458656620,71.08,65410.67,29.6,-0.99091,1e-05,0.90953]
[1780458656704,71.15,65423.55,29.6,-0.99073,1e-05,0.92503]
[1780458656997,71.15,65410.76,29.6,-0.99085,1e-05,0.91434]
[1780458658175,71.15,65410.76,29.6,-0.99085,1e-05,0.91434]
[1780458658572,71.18,65407.16,29.6,-0.99086,1e-05,0.91374]
[1780458658981,71.18,65407.16,29.6,-0.99086,1e-05,0.91374]
[1780458659072,71.18,65407.16,29.6,-0.99086,1e-05,0.91374]
[1780458659255,71.18,65407.16,29.6,-0.99086,1e-05,0.91374]
[1780458659666,71.18,65407.16,29.6,-0.99086,1e-05,0.91374]
[1780458659302,71.19,65397.95,29.6,-0.99094,1e-05,0.90635]
[1780458660025,71.22,65397.67,29.6,-0.99091,1e-05,0.90864]
[1780458660992,71.22,65397.67,29.6,-0.99091,1e-05,0.90864]
[1780458661437,71.22,65397.67,29.6,-0.99091,1e-05,0.90864]
[1780458661477,71.25,65414.75,29.6,-0.99073,1e-05,0.92535]
[1780458661954,71.25,65414.75,29.6,-0.99073,1e-05,0.92535]
[1780458662508,71.25,65414.75,29.6,-0.99073,1e-05,0.92535]
[1780458662524,71.25,65414.75,29.6,-0.99073,1e-05,0.92535]
[1780458662769,71.26,65423.77,29.6,-0.99064,1e-05,0.93316]
[1780458663723,71.26,65423.77,29.6,-0.99064,1e-05,0.93316]
[1780458663384,71.26,65418.88,29.6,-0.99068,1e-05,0.92904]
[1780458663999,71.26,65418.88,29.6,-0.99068,1e-05,0.92904]
[1780458664457,71.26,65418.88,29.6,-0.99068,1e-05,0.92904]
[1780458664484,71.26,65426.65,29.6,-0.99061,1e-05,0.93602]
[1780458665297,71.26,65426.65,29.6,-0.99061,1e-05,0.93602]
[1780458665316,71.26,65426.65,29.6,-0.99061,1e-05,0.93602]
[1780458665687,71.27,65471.6,29.6,-0.99016,1e-05,0.97491]
[1780458666096,71.27,65502.8,29.6,-0.98985,1e-05,1.00251]
[1780458667091,71.27,65502.8,29.6,-0.98985,1e-05,1.00251]
[1780458667614,71.27,65511.34,29.6,-0.98976,1e-05,1.0104]
[1780458668798,71.27,65511.34,29.6,-0.98976,1e-05,1.0104]
[1780458668272,71.27,65515.13,29.6,-0.98972,1e-05,1.01389]
[1780458669116,71.27,65521.21,29.6,-0.98966,1e-05,1.01947]
[1780458670123,71.27,65519.04,29.6,-0.98968,1e-05,1.01756]
[1780458671153,71.27,65519.04,29.6,-0.98968,1e-05,1.01756]
[1780458671437,71.27,65521.37,29.6,-0.98965,1e-05,1.01974]
[1780458672258,71.27,65521.37,29.6,-0.98965,1e-05,1.01974]
[1780458672325,71.27,65563.62,29.6,-0.98921,1e-05,1.05863]
[1780458673273,71.27,65563.62,29.6,-0.98921,1e-05,1.05863]
[1780458673820,71.27,65563.62,29.6,-0.98921,1e-05,1.05863]
[1780458673767,71.27,65585.0,29.6,-0.98898,1e-05,1.07882]
[1780458674414,71.27,65585.0,29.6,-0.98898,1e-05,1.07882]
[1780458674444,71.27,65564.26,29.6,-0.9892,1e-05,1.05928]
[1780458675624,71.28,65573.28,29.6,-0.9891,1e-05,1.06804]
[1780458676073,71.28,65573.28,29.6,-0.9891,1e-05,1.06804]
[1780458676177,71.28,65578.99,29.6,-0.98904,1e-05,1.07342]
[1780458677350,71.28,65585.06,29.6,-0.98897,1e-05,1.0795]
[1780458678190,71.28,65590.21,29.6,-0.98891,1e-05,1.08472]
[1780458679197,71.29,65590.6,29.6,-0.9889,1e-05,1.0854]
[1780458680205,71.29,65585.12,29.6,-0.98896,1e-05,1.08049]
[1780458681211,71.3,65579.37,29.6,-0.98901,1e-05,1.07534]
[1780458681933,71.3,65579.37,29.6,-0.98901,1e-05,1.07534]
[1780458682547,71.3,65579.37,29.6,-0.98901,1e-05,1.07534]
[1780458682562,71.3,65571.96,29.6,-0.98909,1e-05,1.06865]
[1780458683705,71.3,65571.96,29.6,-0.98909,1e-05,1.06865]
[1780458683714,71.31,65567.7,29.6,-0.98913,1e-05,1.06529]
[1780458684536,71.31,65567.7,29.6,-0.98913,1e-05,1.06529]
[1780458684593,71.31,65567.7,29.6,-0.98913,1e-05,1.06529]
[1780458684679,71.31,65555.94,29.6,-0.98926,1e-05,1.05428]
[1780458685222,71.31,65555.94,29.6,-0.98926,1e-05,1.05428]
[1780458685581,71.31,65555.94,29.6,-0.98926,1e-05,1.05428]
[1780458685688,71.31,65537.93,29.6,-0.98944,1e-05,1.03797]
[1780458686540,71.31,65527.79,29.6,-0.98955,1e-05,1.02868]
[1780458687093,71.31,65527.79,29.6,-0.98955,1e-05,1.02868]
[1780458687323,71.31,65527.79,29.6,-0.98955,1e-05,1.02868]
[1780458687397,71.31,65528.15,29.6,-0.98955,1e-05,1.02905]
[1780458688207,71.31,65528.15,29.6,-0.98955,1e-05,1.02905]
[1780458688285,71.31,65536.94,29.6,-0.98945,1e-05,1.03714]
[1780458689292,71.31,65546.59,29.6,-0.98935,1e-05,1.04609]
[1780458690299,71.31,65543.74,29.6,-0.98938,1e-05,1.04349]
[1780458691494,71.31,65543.74,29.6,-0.98938,1e-05,1.04349]
[1780458691588,71.31,65536.52,29.6,-0.98948,1e-05,1.03489]
[1780458692222,71.31,65536.52,29.6,-0.98948,1e-05,1.03489]
[1780458692452,71.31,65536.52,29.6,-0.98948,1e-05,1.03489]
[1780458692484,71.32,65546.81,29.6,-0.98936,1e-05,1.04477]
[1780458693037,71.32,65546.81,29.6,-0.98936,1e-05,1.04477]
[1780458693107,71.32,65546.81,29.6,-0.98936,1e-05,1.04477]
[1780458693573,71.32,65546.81,29.6,-0.98936,1e-05,1.04477]
[1780458693870,71.32,65546.81,29.6,-0.98936,1e-05,1.04477]
[1780458693579,71.32,65560.07,29.6,-0.98922,1e-05,1.05708]
[1780458694333,71.32,65564.92,29.6,-0.98917,1e-05,1.06199]
[1780458695798,71.32,65567.37,29.6,-0.98914,1e-05,1.06427]
[1780458696348,71.32,65566.08,29.6,-0.98915,1e-05,1.06306]
[1780458697355,71.33,65564.33,29.6,-0.98917,1e-05,1.06176]
[1780458698362,71.33,65572.57,29.6,-0.98908,1e-05,1.06948]
[1780458699811,71.34,65569.85,29.6,-0.9891,1e-05,1.06759]
[1780458700380,71.34,65569.08,29.6,-0.98911,1e-05,1.06686]
[1780458701005,71.34,65569.08,29.6,-0.98911,1e-05,1.06686]
[1780458701108,71.34,65569.08,29.6,-0.98911,1e-05,1.06686]
[1780458701387,71.34,65574.96,29.6,-0.98904,1e-05,1.07273]
[1780458702393,71.34,65586.8,29.6,-0.98891,1e-05,1.08429]
[1780458703785,71.34,65586.8,29.6,-0.98891,1e-05,1.08429]
[1780458703801,71.34,65583.53,29.6,-0.98894,1e-05,1.08118]
[1780458703962,71.34,65583.53,29.6,-0.98894,1e-05,1.08118]
[1780458704417,71.34,65581.1,29.6,-0.98897,1e-05,1.07884]
[1780458705424,71.34,65583.92,29.6,-0.98894,1e-05,1.08152]
[1780458706431,71.35,65588.29,29.6,-0.98889,1e-05,1.08598]
[1780458707872,71.35,65588.29,29.6,-0.98889,1e-05,1.08598]
[1780458707915,71.35,65585.8,29.6,-0.98891,1e-05,1.08387]
[1780458708243,71.35,65585.8,29.6,-0.98891,1e-05,1.08387]
[1780458708445,71.36,65586.72,29.6,-0.9889,1e-05,1.08505]
[1780458709452,71.36,65588.29,29.6,-0.98888,1e-05,1.08685]
[1780458710459,71.36,65582.28,29.6,-0.98894,1e-05,1.08108]
[1780458711898,71.36,65584.03,29.6,-0.98893,1e-05,1.0827]
[1780458712473,71.36,65587.32,29.6,-0.98889,1e-05,1.08613]
[1780458713480,71.36,65579.37,29.6,-0.98897,1e-05,1.07853]
[1780458714487,71.36,65574.67,29.6,-0.98903,1e-05,1.07404]
[1780458715919,71.36,65572.67,29.6,-0.98904,1e-05,1.07247]
[1780458716501,71.36,65570.15,29.6,-0.98907,1e-05,1.07007]
[1780458717319,71.36,65570.15,29.6,-0.98907,1e-05,1.07007]
[1780458717508,71.36,65562.1,29.6,-0.98916,1e-05,1.06249]
[1780458718087,71.36,65562.1,29.6,-0.98916,1e-05,1.06249]
[1780458718514,71.36,65566.23,29.6,-0.98911,1e-05,1.06635]
[1780458719790,71.36,65566.23,29.6,-0.98911,1e-05,1.06635]
[1780458719872,71.36,65572.12,29.6,-0.98905,1e-05,1.07187]
[1780458720529,71.36,65565.32,29.6,-0.98912,1e-05,1.06545]
[1780458721536,71.36,65560.14,29.6,-0.98918,1e-05,1.06058]
[1780458722010,71.36,65560.14,29.6,-0.98918,1e-05,1.06058]
[1780458722547,71.36,65551.8,29.6,-0.98927,1e-05,1.0528]
[1780458723222,71.36,65551.8,29.6,-0.98927,1e-05,1.0528]
[1780458723236,71.36,65551.8,29.6,-0.98927,1e-05,1.0528]
[1780458723554,71.36,65563.08,29.6,-0.98915,1e-05,1.06333]
[1780458724365,71.36,65563.08,29.6,-0.98915,1e-05,1.06333]
[1780458724561,71.36,65569.1,29.6,-0.98909,1e-05,1.06885]
[1780458725264,71.36,65569.1,29.6,-0.98909,1e-05,1.06885]
[1780458725568,71.36,65569.22,29.6,-0.98908,1e-05,1.06894]
[1780458726575,71.36,65571.53,29.6,-0.98906,1e-05,1.07089]
[1780458727584,71.36,65566.17,29.6,-0.98912,1e-05,1.06582]
[1780458728589,71.36,65570.48,29.6,-0.98907,1e-05,1.06986]
[1780458729596,71.36,65572.45,29.6,-0.98905,1e-05,1.07169]
[1780458730231,71.36,65572.45,29.6,-0.98905,1e-05,1.07169]
[1780458730603,71.36,65591.63,29.6,-0.98884,1e-05,1.08986]
[1780458731003,71.36,65591.63,29.6,-0.98884,1e-05,1.08986]
[1780458731010,71.36,65591.63,29.6,-0.98884,1e-05,1.08986]
[1780458731580,71.36,65591.63,29.6,-0.98884,1e-05,1.08986]
[1780458731610,71.36,65606.48,29.6,-0.98868,1e-05,1.10406]
[1780458732830,71.35,65619.25,29.6,-0.98854,1e-05,1.11636]
[1780458733950,71.35,65622.39,29.6,-0.9885,1e-05,1.11931]
[1780458734631,71.35,65624.01,29.6,-0.98848,1e-05,1.12078]
[1780458735936,71.35,65622.84,29.6,-0.9885,1e-05,1.11952]
[1780458736646,71.35,65619.04,29.6,-0.98854,1e-05,1.1157]
[1780458737653,71.35,65620.84,29.6,-0.98852,1e-05,1.11734]
[1780458739667,71.35,65620.25,29.6,-0.98853,1e-05,1.11654]
[1780458740674,71.34,65622.99,29.6,-0.9885,1e-05,1.1191]
[1780458741049,71.34,65622.99,29.6,-0.9885,1e-05,1.1191]
[1780458741532,71.34,65622.99,29.6,-0.9885,1e-05,1.1191]
[1780458741681,71.34,65627.81,29.6,-0.98845,1e-05,1.1237]
[1780458742403,71.34,65627.81,29.6,-0.98845,1e-05,1.1237]
[1780458742453,71.34,65627.81,29.6,-0.98845,1e-05,1.1237]
[1780458742821,71.34,65672.1,29.6,-0.98794,1e-05,1.16761]
[1780458743706,71.34,65672.1,29.6,-0.98794,1e-05,1.16761]
[1780458743807,71.34,65696.25,29.6,-0.98765,1e-05,1.19198]
[1780458744214,71.34,65696.25,29.6,-0.98765,1e-05,1.19198]
[1780458744743,71.31,65694.69,29.6,-0.9877,1e-05,1.18792]
[1780458745058,71.31,65694.69,29.6,-0.9877,1e-05,1.18792]
[1780458745239,71.31,65694.69,29.6,-0.9877,1e-05,1.18792]
[1780458745714,71.31,65691.96,29.6,-0.98774,1e-05,1.18488]
[1780458746626,71.31,65691.96,29.6,-0.98774,1e-05,1.18488]
[1780458746736,71.3,65695.6,29.6,-0.9877,1e-05,1.18837]
[1780458747330,71.3,65695.6,29.6,-0.9877,1e-05,1.18837]
[1780458747809,71.3,65695.6,29.6,-0.9877,1e-05,1.18837]
[1780458747886,71.3,65715.01,29.6,-0.98746,1e-05,1.20814]
[1780458748927,71.3,65715.01,29.6,-0.98746,1e-05,1.20814]
[1780458748970,71.27,65724.6,29.6,-0.98738,1e-05,1.21537]
[1780458749744,71.24,65737.85,29.6,-0.98725,1e-05,1.22635]
[1780458750749,71.2,65727.72,29.6,-0.98741,1e-05,1.2127]
[1780458751541,71.2,65727.72,29.6,-0.98741,1e-05,1.2127]
[1780458751757,71.2,65714.56,29.6,-0.9876,1e-05,1.19659]
[1780458752565,71.2,65714.56,29.6,-0.9876,1e-05,1.19659]
[1780458752764,71.2,65720.2,29.6,-0.98753,1e-05,1.20216]
[1780458753129,71.2,65720.2,29.6,-0.98753,1e-05,1.20216]
[1780458753503,71.2,65720.2,29.6,-0.98753,1e-05,1.20216]
[1780458753773,71.19,65717.39,29.6,-0.98757,1e-05,1.19899]
[1780458754232,71.19,65717.39,29.6,-0.98757,1e-05,1.19899]
[1780458754272,71.19,65717.39,29.6,-0.98757,1e-05,1.19899]
[1780458754335,71.19,65717.39,29.6,-0.98757,1e-05,1.19899]
[1780458754528,71.19,65717.39,29.6,-0.98757,1e-05,1.19899]
[1780458754779,71.16,65704.94,29.6,-0.98775,1e-05,1.18365]
[1780458755567,71.16,65704.94,29.6,-0.98775,1e-05,1.18365]
[1780458755786,71.16,65710.56,29.6,-0.98768,1e-05,1.18919]
[1780458756467,71.16,65710.56,29.6,-0.98768,1e-05,1.18919]
[1780458756868,71.16,65710.56,29.6,-0.98768,1e-05,1.18919]
[1780458756869,71.16,65710.56,29.6,-0.98768,1e-05,1.18919]
[1780458756907,71.16,65710.56,29.6,-0.98768,1e-05,1.18919]
[1780458757005,71.16,65733.8,29.6,-0.9874,1e-05,1.213]
[1780458757342,71.16,65733.8,29.6,-0.9874,1e-05,1.213]
[1780458757836,71.16,65733.8,29.6,-0.9874,1e-05,1.213]
[1780458757877,71.15,65742.5,29.6,-0.9873,1e-05,1.22182]
[1780458758273,71.15,65742.5,29.6,-0.9873,1e-05,1.22182]
[1780458758810,71.15,65743.3,29.6,-0.98729,1e-05,1.22236]
[1780458760953,71.11,65752.0,29.6,-0.98723,1e-05,1.22825]
[1780458761843,71.08,65746.25,29.6,-0.98733,1e-05,1.21916]
[1780458762850,71.05,65747.2,29.6,-0.98736,1e-05,1.21727]
[1780458763115,71.05,65747.2,29.6,-0.98736,1e-05,1.21727]
[1780458763247,71.05,65747.2,29.6,-0.98736,1e-05,1.21727]
[1780458764007,71.05,65747.2,29.6,-0.98736,1e-05,1.21727]
[1780458763857,71.01,65727.88,29.6,-0.98763,1e-05,1.19436]
[1780458764202,71.01,65727.88,29.6,-0.98763,1e-05,1.19436]
[1780458764866,71.01,65717.76,29.6,-0.98775,1e-05,1.18371]
[1780458765873,71.01,65722.2,29.6,-0.9877,1e-05,1.18805]
[1780458766883,70.98,65719.41,29.6,-0.98776,1e-05,1.1829]
[1780458767888,70.98,65723.21,29.6,-0.98772,1e-05,1.18658]
[1780458768894,70.95,65718.09,29.6,-0.98781,1e-05,1.17908]
[1780458770908,70.95,65724.21,29.6,-0.98774,1e-05,1.18492]
[1780458771915,70.92,65723.92,29.6,-0.98777,1e-05,1.18241]
[1780458772922,70.9,65727.1,29.6,-0.98776,1e-05,1.1835]
[1780458773309,70.9,65727.1,29.6,-0.98776,1e-05,1.1835]
[1780458773462,70.9,65727.1,29.6,-0.98776,1e-05,1.1835]
[1780458774009,70.87,65719.0,29.6,-0.98788,1e-05,1.17304]
[1780458774759,70.87,65719.0,29.6,-0.98788,1e-05,1.17304]
[1780458774936,70.87,65715.45,29.6,-0.98792,1e-05,1.16922]
[1780458775963,70.87,65718.32,29.6,-0.98789,1e-05,1.17195]
[1780458776969,70.86,65720.98,29.6,-0.98786,1e-05,1.17446]
[1780458777976,70.86,65726.1,29.6,-0.9878,1e-05,1.17949]
[1780458779990,70.86,65726.81,29.6,-0.9878,1e-05,1.17979]
[1780458780997,70.85,65721.5,29.6,-0.98787,1e-05,1.17415]
[1780458781715,70.85,65721.5,29.6,-0.98787,1e-05,1.17415]
[1780458782075,70.85,65724.02,29.6,-0.98784,1e-05,1.17652]
[1780458782273,70.85,65724.02,29.6,-0.98784,1e-05,1.17652]
[1780458782809,70.85,65724.02,29.6,-0.98784,1e-05,1.17652]
[1780458783028,70.85,65739.01,29.6,-0.98766,1e-05,1.19172]
[1780458784035,70.82,65739.54,29.6,-0.98768,1e-05,1.18993]
[1780458786048,70.77,65737.15,29.6,-0.98777,1e-05,1.18293]
[1780458787061,70.74,65741.17,29.6,-0.98774,1e-05,1.18491]
[1780458788066,70.72,65743.49,29.6,-0.98774,1e-05,1.18511]
[1780458789082,70.69,65755.66,29.6,-0.98762,1e-05,1.1955]
[1780458790089,70.69,65767.68,29.6,-0.98747,1e-05,1.2078]
[1780458790169,70.69,65767.68,29.6,-0.98747,1e-05,1.2078]
[1780458790983,70.69,65767.68,29.6,-0.98747,1e-05,1.2078]
[1780458791011,70.69,65767.68,29.6,-0.98747,1e-05,1.2078]
[1780458791098,70.69,65771.43,29.6,-0.98743,1e-05,1.21149]
[1780458791538,70.69,65771.43,29.6,-0.98743,1e-05,1.21149]
[1780458792030,70.69,65771.43,29.6,-0.98743,1e-05,1.21149]
[1780458792103,70.69,65772.36,29.6,-0.98742,1e-05,1.2122]
[1780458793116,70.68,65766.42,29.6,-0.9875,1e-05,1.20572]
[1780458794127,70.65,65764.96,29.6,-0.98755,1e-05,1.20155]
[1780458795234,70.65,65764.96,29.6,-0.98755,1e-05,1.20155]
[1780458795287,70.65,65764.96,29.6,-0.98755,1e-05,1.20155]
[1780458795347,70.6,65763.44,29.6,-0.98763,1e-05,1.19506]
[1780458796271,70.6,65763.44,29.6,-0.98763,1e-05,1.19506]
[1780458796392,70.6,65763.44,29.6,-0.98763,1e-05,1.19506]
[1780458796474,70.59,65741.25,29.6,-0.9879,1e-05,1.17197]
[1780458797145,70.59,65731.88,29.6,-0.98801,1e-05,1.16242]
[1780458798351,70.59,65734.07,29.6,-0.98799,1e-05,1.16427]
[1780458799379,70.59,65729.12,29.6,-0.98805,1e-05,1.15907]
[1780458800721,70.58,65725.62,29.6,-0.98809,1e-05,1.15535]
[1780458802087,70.58,65725.62,29.6,-0.98809,1e-05,1.15535]
[1780458801179,70.58,65724.31,29.6,-0.98811,1e-05,1.15403]
[1780458802804,70.58,65724.31,29.6,-0.98811,1e-05,1.15403]
[1780458802857,70.58,65721.37,29.6,-0.98815,1e-05,1.15074]
[1780458803299,70.58,65721.37,29.6,-0.98815,1e-05,1.15074]
[1780458803324,70.58,65715.71,29.6,-0.98821,1e-05,1.14489]
[1780458804473,70.58,65715.71,29.6,-0.98821,1e-05,1.14489]
[1780458804522,70.58,65720.47,29.6,-0.98816,1e-05,1.14953]
[1780458805694,70.58,65720.47,29.6,-0.98816,1e-05,1.14953]
[1780458805720,70.58,65748.29,29.6,-0.98783,1e-05,1.17766]
[1780458806885,70.58,65748.29,29.6,-0.98783,1e-05,1.17766]
[1780458806950,70.57,65746.97,29.6,-0.98785,1e-05,1.17611]
[1780458808003,70.57,65746.97,29.6,-0.98785,1e-05,1.17611]
[1780458808112,70.57,65737.16,29.6,-0.98797,1e-05,1.16588]
[1780458808455,70.57,65737.16,29.6,-0.98797,1e-05,1.16588]
[1780458809028,70.57,65737.16,29.6,-0.98797,1e-05,1.16588]
[1780458809121,70.57,65721.7,29.6,-0.98815,1e-05,1.1504]
[1780458809243,70.57,65710.78,29.6,-0.98828,1e-05,1.13944]
[1780458810556,70.57,65714.66,29.6,-0.98823,1e-05,1.1434]
[1780458811696,70.57,65714.66,29.6,-0.98823,1e-05,1.1434]
[1780458811756,70.57,65723.16,29.6,-0.98815,1e-05,1.14969]
[1780458812567,70.57,65731.75,29.6,-0.98805,1e-05,1.15822]
[1780458813272,70.57,65736.76,29.6,-0.98799,1e-05,1.16331]
[1780458814470,70.57,65736.76,29.6,-0.98799,1e-05,1.16331]
[1780458814571,70.57,65734.37,29.6,-0.98803,1e-05,1.16053]
[1780458815286,70.57,65732.89,29.6,-0.98804,1e-05,1.15903]
[1780458817300,70.56,65733.69,29.6,-0.98804,1e-05,1.1595]
[1780458818719,70.56,65733.69,29.6,-0.98804,1e-05,1.1595]
[1780458818729,70.56,65736.3,29.6,-0.98801,1e-05,1.16181]
[1780458819218,70.56,65736.3,29.6,-0.98801,1e-05,1.16181]
[1780458819804,70.56,65738.36,29.6,-0.98799,1e-05,1.1641]
[1780458820321,70.56,65743.97,29.6,-0.98792,1e-05,1.16982]
[1780458821659,70.56,65743.97,29.6,-0.98792,1e-05,1.16982]
[1780458821660,70.56,65744.36,29.6,-0.98791,1e-05,1.17022]
[1780458822992,70.56,65744.36,29.6,-0.98791,1e-05,1.17022]
[1780458823104,70.56,65744.36,29.6,-0.98791,1e-05,1.17022]
[1780458823094,70.56,65739.72,29.6,-0.98797,1e-05,1.16566]
[1780458823761,70.56,65739.72,29.6,-0.98797,1e-05,1.16566]
[1780458823848,70.56,65741.57,29.6,-0.98795,1e-05,1.16736]
[1780458824843,70.56,65741.57,29.6,-0.98795,1e-05,1.16736]
[1780458824911,70.56,65748.48,29.6,-0.98787,1e-05,1.17424]
[1780458825365,70.56,65749.62,29.6,-0.98785,1e-05,1.17541]
[1780458826372,70.56,65749.7,29.6,-0.98785,1e-05,1.1753]
[1780458827380,70.55,65746.89,29.6,-0.98789,1e-05,1.17222]
[1780458828386,70.55,65748.51,29.6,-0.98787,1e-05,1.17386]
[1780458830702,70.56,65740.0,29.6,-0.98797,1e-05,1.16551]
[1780458831410,70.56,65746.21,29.6,-0.9879,1e-05,1.17167]
[1780458832417,70.55,65751.07,29.6,-0.98784,1e-05,1.17646]
[1780458833424,70.55,65748.89,29.6,-0.98787,1e-05,1.17402]
[1780458834431,70.55,65746.7,29.6,-0.9879,1e-05,1.17159]
[1780458835438,70.55,65742.35,29.6,-0.98795,1e-05,1.16696]
[1780458836558,70.54,65740.12,29.6,-0.98798,1e-05,1.1645]
[1780458838459,70.54,65747.91,29.6,-0.98789,1e-05,1.17211]
[1780458839466,70.54,65747.87,29.6,-0.9879,1e-05,1.17188]
[1780458840473,70.54,65745.25,29.6,-0.98793,1e-05,1.16901]
[1780458841719,70.53,65743.14,29.6,-0.98796,1e-05,1.16668]
[1780458842701,70.53,65756.59,29.6,-0.9878,1e-05,1.18028]
[1780458843502,70.53,65756.59,29.6,-0.9878,1e-05,1.18028]
[1780458843760,70.53,65763.75,29.6,-0.98771,1e-05,1.18783]
[1780458844508,70.53,65777.08,29.6,-0.98755,1e-05,1.20147]
[1780458846107,70.53,65781.02,29.6,-0.9875,1e-05,1.20571]
[1780458846938,70.53,65783.26,29.6,-0.98747,1e-05,1.20781]
[1780458849106,70.53,65783.31,29.6,-0.98748,1e-05,1.20761]
[1780458849162,70.53,65783.31,29.6,-0.98748,1e-05,1.20761]
[1780458849111,70.52,65783.58,29.6,-0.98748,1e-05,1.20764]
[1780458849542,70.52,65788.99,29.6,-0.98741,1e-05,1.21306]
[1780458850347,70.52,65788.99,29.6,-0.98741,1e-05,1.21306]
[1780458850550,70.52,65793.09,29.6,-0.98736,1e-05,1.21712]
[1780458851557,70.52,65794.26,29.6,-0.98735,1e-05,1.21808]
[1780458852564,70.51,65796.96,29.6,-0.98732,1e-05,1.22066]
[1780458853278,70.51,65796.96,29.6,-0.98732,1e-05,1.22066]
[1780458853571,70.51,65794.76,29.6,-0.98735,1e-05,1.21834]
[1780458854758,70.51,65793.76,29.6,-0.98737,1e-05,1.21673]
[1780458855587,70.5,65797.82,29.6,-0.98732,1e-05,1.22075]
[1780458856593,70.5,65796.74,29.6,-0.98734,1e-05,1.21933]
[1780458857600,70.5,65792.52,29.6,-0.98739,1e-05,1.2146]
[1780458858607,70.49,65796.94,29.6,-0.98734,1e-05,1.219]
[1780458859614,70.49,65803.05,29.6,-0.98727,1e-05,1.22519]
[1780458860620,70.49,65803.83,29.6,-0.98726,1e-05,1.22574]
[1780458861628,70.48,65805.96,29.6,-0.98724,1e-05,1.22771]
[1780458862635,70.48,65805.29,29.6,-0.98725,1e-05,1.22671]
[1780458863642,70.48,65801.85,29.6,-0.9873,1e-05,1.22277]
[1780458865134,70.47,65799.68,29.6,-0.98733,1e-05,1.2202]
[1780458866093,70.47,65799.68,29.6,-0.98733,1e-05,1.2202]
[1780458866172,70.47,65803.38,29.6,-0.98729,1e-05,1.22384]
[1780458866419,70.47,65803.38,29.6,-0.98729,1e-05,1.22384]
[1780458866663,70.47,65791.44,29.6,-0.98744,1e-05,1.21096]
[1780458867309,70.47,65791.44,29.6,-0.98744,1e-05,1.21096]
[1780458867670,70.47,65782.2,29.6,-0.98755,1e-05,1.20139]
[1780458868780,70.47,65781.44,29.6,-0.98756,1e-05,1.20073]
[1780458869684,70.47,65772.39,29.6,-0.98767,1e-05,1.19107]
[1780458870786,70.47,65768.7,29.6,-0.98772,1e-05,1.18703]
[1780458871701,70.47,65777.83,29.6,-0.98763,1e-05,1.19449]
[1780458872708,70.46,65778.09,29.6,-0.98763,1e-05,1.19454]
[1780458873715,70.47,65783.43,29.6,-0.98756,1e-05,1.20025]
[1780458874722,70.46,65779.26,29.6,-0.98761,1e-05,1.19566]
[1780458875729,70.46,65776.62,29.6,-0.98765,1e-05,1.19269]
[1780458876736,70.46,65775.76,29.6,-0.98766,1e-05,1.19158]
[1780458877745,70.46,65772.76,29.6,-0.9877,1e-05,1.18824]
[1780458879103,70.45,65774.0,29.6,-0.98769,1e-05,1.18931]
[1780458879756,70.46,65776.41,29.6,-0.98766,1e-05,1.19197]
[1780458880764,70.46,65777.63,29.6,-0.98764,1e-05,1.19339]
[1780458883785,70.45,65786.45,29.6,-0.98754,1e-05,1.20191]
[1780458885185,70.45,65794.77,29.6,-0.98744,1e-05,1.21077]
[1780458886234,70.45,65793.18,29.6,-0.98745,1e-05,1.20922]
[1780458886806,70.45,65794.0,29.6,-0.98745,1e-05,1.20983]
[1780458887564,70.45,65794.0,29.6,-0.98745,1e-05,1.20983]
[1780458887813,70.45,65800.05,29.6,-0.98738,1e-05,1.21594]
[1780458888820,70.45,65812.14,29.6,-0.98722,1e-05,1.22886]
[1780458890028,70.44,65815.6,29.6,-0.98718,1e-05,1.23226]
[1780458891755,70.44,65815.59,29.6,-0.98719,1e-05,1.23195]
[1780458891771,70.44,65815.59,29.6,-0.98719,1e-05,1.23195]
[1780458892228,70.44,65815.59,29.6,-0.98719,1e-05,1.23195]
[1780458891842,70.44,65816.94,29.6,-0.98717,1e-05,1.2331]
[1780458892406,70.44,65816.94,29.6,-0.98717,1e-05,1.2331]
[1780458892915,70.44,65816.94,29.6,-0.98717,1e-05,1.2331]
[1780458893069,70.44,65825.93,29.6,-0.98706,1e-05,1.24272]
[1780458893860,70.44,65828.15,29.6,-0.98703,1e-05,1.24525]
[1780458894815,70.44,65828.15,29.6,-0.98703,1e-05,1.24525]
[1780458894843,70.44,65828.15,29.6,-0.98703,1e-05,1.24525]
[1780458895026,70.44,65828.15,29.6,-0.98703,1e-05,1.24525]
[1780458895152,70.44,65833.09,29.6,-0.98697,1e-05,1.25057]
[1780458895700,70.44,65833.09,29.6,-0.98697,1e-05,1.25057]
[1780458896195,70.44,65833.09,29.6,-0.98697,1e-05,1.25057]
[1780458896214,70.44,65852.49,29.6,-0.98672,1e-05,1.27131]
[1780458896860,70.44,65852.49,29.6,-0.98672,1e-05,1.27131]
[1780458896898,70.44,65853.81,29.6,-0.9867,1e-05,1.2728]
[1780458897905,70.44,65850.85,29.6,-0.98674,1e-05,1.26958]
[1780458898912,70.44,65858.79,29.6,-0.98664,1e-05,1.27829]
[1780458900139,70.44,65859.68,29.6,-0.98663,1e-05,1.27928]
[1780458900926,70.44,65860.36,29.6,-0.98662,1e-05,1.28003]
[1780458902566,70.44,65860.22,29.6,-0.98662,1e-05,1.27988]
[1780458902665,70.44,65860.22,29.6,-0.98662,1e-05,1.27988]
[1780458902965,70.39,65873.76,29.6,-0.98649,1e-05,1.29099]
[1780458903470,70.39,65873.76,29.6,-0.98649,1e-05,1.29099]
[1780458903996,70.39,65873.76,29.6,-0.98649,1e-05,1.29099]
[1780458904087,70.4,65887.77,29.6,-0.9863,1e-05,1.30658]
[1780458904993,70.4,65887.77,29.6,-0.9863,1e-05,1.30658]
[1780458905033,70.39,65890.67,29.6,-0.98626,1e-05,1.3098]
[1780458906188,70.39,65890.67,29.6,-0.98626,1e-05,1.3098]
[1780458906206,70.39,65872.31,29.6,-0.98651,1e-05,1.28928]
[1780458907003,70.39,65871.16,29.6,-0.98652,1e-05,1.28801]
[1780458908011,70.39,65866.55,29.6,-0.98659,1e-05,1.28252]
[1780458909018,70.39,65867.82,29.6,-0.98657,1e-05,1.28391]
[1780458910028,70.39,65864.76,29.6,-0.98661,1e-05,1.28054]
[1780458911039,70.38,65861.31,29.6,-0.98666,1e-05,1.27636]
[1780458912043,70.38,65854.22,29.6,-0.98676,1e-05,1.26822]
[1780458912469,70.38,65854.22,29.6,-0.98676,1e-05,1.26822]
[1780458913050,70.38,65845.96,29.6,-0.98686,1e-05,1.25923]
[1780458914057,70.38,65844.35,29.6,-0.98689,1e-05,1.25717]
[1780458915064,70.38,65850.78,29.6,-0.98681,1e-05,1.26415]
[1780458916071,70.37,65848.1,29.6,-0.98685,1e-05,1.26055]
[1780458917078,70.37,65852.45,29.6,-0.98679,1e-05,1.26532]
[1780458918085,70.37,65863.04,29.6,-0.98666,1e-05,1.27693]
[1780458919092,70.33,65862.89,29.6,-0.9867,1e-05,1.27302]
[1780458920099,70.29,65859.9,29.6,-0.98679,1e-05,1.2661]
[1780458921044,70.29,65859.9,29.6,-0.98679,1e-05,1.2661]
[1780458921106,70.25,65848.58,29.6,-0.98697,1e-05,1.2503]
[1780458922113,70.25,65840.51,29.6,-0.98708,1e-05,1.24166]
[1780458922390,70.25,65840.51,29.6,-0.98708,1e-05,1.24166]
[1780458922722,70.25,65840.51,29.6,-0.98708,1e-05,1.24166]
[1780458923120,70.25,65838.78,29.6,-0.9871,1e-05,1.23949]
[1780458923771,70.25,65838.78,29.6,-0.9871,1e-05,1.23949]
[1780458924128,70.25,65851.74,29.6,-0.98693,1e-05,1.25355]
[1780458925134,70.25,65856.09,29.6,-0.98688,1e-05,1.25832]
[1780458926140,70.24,65854.02,29.6,-0.98691,1e-05,1.25573]
[1780458928154,70.24,65854.65,29.6,-0.98691,1e-05,1.25575]
[1780458929162,70.23,65861.66,29.6,-0.98682,1e-05,1.26304]
[1780458930169,70.2,65867.64,29.6,-0.98679,1e-05,1.26611]
[1780458931176,70.16,65870.43,29.6,-0.98682,1e-05,1.2634]
[1780458934197,70.04,65871.74,29.6,-0.98692,1e-05,1.25472]
[1780458935204,70.01,65876.11,29.6,-0.9869,1e-05,1.25622]
[1780458936211,69.97,65878.16,29.6,-0.98692,1e-05,1.25518]
[1780458936500,69.97,65878.16,29.6,-0.98692,1e-05,1.25518]
[1780458936588,69.97,65878.16,29.6,-0.98692,1e-05,1.25518]
[1780458936714,69.97,65878.16,29.6,-0.98692,1e-05,1.25518]
[1780458937248,69.97,65878.16,29.6,-0.98692,1e-05,1.25518]
[1780458937218,69.97,65886.57,29.6,-0.98681,1e-05,1.26403]
[1780458937727,69.97,65886.57,29.6,-0.98681,1e-05,1.26403]
[1780458937931,69.97,65886.57,29.6,-0.98681,1e-05,1.26403]
[1780458938225,69.96,65891.85,29.6,-0.98675,1e-05,1.26948]
[1780458939232,69.96,65893.48,29.6,-0.98673,1e-05,1.27092]
[1780458940239,69.96,65895.17,29.6,-0.98671,1e-05,1.27242]
[1780458942254,69.95,65894.61,29.6,-0.98673,1e-05,1.27108]
[1780458943262,69.95,65893.64,29.6,-0.98675,1e-05,1.26966]
[1780458944269,69.94,65894.52,29.6,-0.98674,1e-05,1.27027]
[1780458945276,69.94,65895.67,29.6,-0.98673,1e-05,1.27118]
[1780458946283,69.93,65894.8,29.6,-0.98674,1e-05,1.26987]
[1780458948297,69.89,65887.45,29.6,-0.98689,1e-05,1.25798]
[1780458949304,69.86,65883.47,29.6,-0.98698,1e-05,1.25038]
[1780458950311,69.82,65888.79,29.6,-0.98694,1e-05,1.25305]
[1780458951318,69.79,65882.81,29.6,-0.98706,1e-05,1.24339]
[1780458952325,69.75,65878.01,29.6,-0.98716,1e-05,1.23524]
[1780458953596,69.75,65878.01,29.6,-0.98716,1e-05,1.23524]
[1780458953671,69.72,65877.25,29.6,-0.9872,1e-05,1.2316]
[1780458955210,69.66,65872.83,29.6,-0.98732,1e-05,1.22152]
[1780458955751,69.66,65872.83,29.6,-0.98732,1e-05,1.22152]
[1780458955998,69.66,65872.83,29.6,-0.98732,1e-05,1.22152]
[1780458956215,69.66,65872.83,29.6,-0.98732,1e-05,1.22152]
[1780458956280,69.63,65870.8,29.6,-0.98738,1e-05,1.21685]
[1780458956798,69.63,65870.8,29.6,-0.98738,1e-05,1.21685]
[1780458956831,69.63,65865.63,29.6,-0.98744,1e-05,1.21134]
[1780458957359,69.61,65862.32,29.6,-0.98751,1e-05,1.20548]
[1780458959374,69.6,65864.52,29.6,-0.98749,1e-05,1.20736]
[1780458960381,69.58,65867.93,29.6,-0.98747,1e-05,1.20871]
[1780458961388,69.55,65872.69,29.6,-0.98744,1e-05,1.21147]
[1780458962395,69.52,65873.98,29.6,-0.98745,1e-05,1.21051]
[1780458963402,69.52,65874.57,29.6,-0.98745,1e-05,1.2109]
[1780458964409,69.52,65876.48,29.6,-0.98743,1e-05,1.2127]
[1780458965715,69.49,65874.17,29.6,-0.98748,1e-05,1.20789]
[1780458966423,69.49,65868.89,29.6,-0.98755,1e-05,1.20206]
[1780458969632,69.48,65869.91,29.6,-0.98755,1e-05,1.20249]
[1780458971249,69.48,65871.23,29.6,-0.98754,1e-05,1.20345]
[1780458971458,69.48,65874.12,29.6,-0.9875,1e-05,1.20651]
[1780458972465,69.47,65878.23,29.6,-0.98745,1e-05,1.21066]
[1780458974479,69.47,65879.09,29.6,-0.98745,1e-05,1.21111]
[1780458975485,69.44,65874.94,29.6,-0.98753,1e-05,1.20438]
[1780458977287,69.44,65870.9,29.6,-0.98758,1e-05,1.19967]
[1780458978509,69.44,65869.9,29.6,-0.9876,1e-05,1.1984]
[1780458979998,69.43,65870.81,29.6,-0.98759,1e-05,1.19915]
[1780458980522,69.43,65859.71,29.6,-0.98773,1e-05,1.18725]
[1780458981529,69.43,65857.27,29.6,-0.98776,1e-05,1.1845]
[1780458983138,69.43,65854.09,29.6,-0.9878,1e-05,1.18099]
[1780458983647,69.43,65853.5,29.6,-0.98781,1e-05,1.18019]
[1780458984550,69.42,65854.11,29.6,-0.9878,1e-05,1.18065]
[1780458988106,69.42,65858.51,29.6,-0.98776,1e-05,1.18472]
[1780458988581,69.41,65865.17,29.6,-0.98768,1e-05,1.19153]
[1780458989974,69.41,65868.5,29.6,-0.98764,1e-05,1.19484]
[1780458990786,69.41,65857.88,29.6,-0.98777,1e-05,1.18348]
[1780458991602,69.39,65852.23,29.6,-0.98788,1e-05,1.17361]
[1780458993622,69.39,65851.67,29.6,-0.9879,1e-05,1.1727]
[1780458994552,69.39,65851.67,29.6,-0.9879,1e-05,1.1727]
[1780458994604,69.39,65851.67,29.6,-0.9879,1e-05,1.1727]
[1780458994627,69.38,65849.12,29.6,-0.98793,1e-05,1.16988]
[1780458995612,69.38,65849.12,29.6,-0.98793,1e-05,1.16988]
[1780458995635,69.38,65848.53,29.6,-0.98794,1e-05,1.16911]
[1780458996642,69.38,65846.52,29.6,-0.98796,1e-05,1.16687]
[1780458999242,69.38,65846.03,29.6,-0.98797,1e-05,1.16621]
[1780458999383,69.38,65846.03,29.6,-0.98797,1e-05,1.16621]
[1780458999252,69.38,65842.91,29.6,-0.98801,1e-05,1.16269]
[1780458999515,69.38,65842.91,29.6,-0.98801,1e-05,1.16269]
[1780458999774,69.38,65842.91,29.6,-0.98801,1e-05,1.16269]
[1780458999961,69.38,65842.91,29.6,-0.98801,1e-05,1.16269]
[1780459000161,69.38,65842.91,29.6,-0.98801,1e-05,1.16269]
[1780459000266,69.38,65833.4,29.6,-0.98813,1e-05,1.1529]
[1780459000531,69.38,65833.4,29.6,-0.98813,1e-05,1.1529]
[1780459000670,69.38,65815.62,29.6,-0.98834,1e-05,1.135]
[1780459001677,69.38,65813.36,29.6,-0.98836,1e-05,1.13299]
[1780459002684,69.38,65815.72,29.6,-0.98833,1e-05,1.13528]
[1780459004698,69.38,65818.2,29.6,-0.9883,1e-05,1.13761]
[1780459005705,69.38,65818.83,29.6,-0.9883,1e-05,1.13815]
[1780459006712,69.38,65816.25,29.6,-0.98833,1e-05,1.13543]
[1780459007719,69.37,65812.81,29.6,-0.98837,1e-05,1.13185]
[1780459008727,69.37,65809.83,29.6,-0.98841,1e-05,1.12875]
[1780459009926,69.37,65813.15,29.6,-0.98837,1e-05,1.13202]
[1780459010741,69.37,65815.35,29.6,-0.98835,1e-05,1.13416]
[1780459011749,69.36,65813.47,29.6,-0.98838,1e-05,1.13132]
[1780459014769,69.36,65811.78,29.6,-0.9884,1e-05,1.12934]
[1780459015776,69.36,65814.5,29.6,-0.98837,1e-05,1.13201]
[1780459016783,69.36,65816.51,29.6,-0.98835,1e-05,1.13395]
[1780459017790,69.35,65817.58,29.6,-0.98834,1e-05,1.13494]
[1780459018797,69.35,65819.52,29.6,-0.98831,1e-05,1.13681]
[1780459019911,69.35,65819.52,29.6,-0.98831,1e-05,1.13681]
[1780459019935,69.35,65820.05,29.6,-0.98831,1e-05,1.13725]
[1780459020573,69.35,65820.05,29.6,-0.98831,1e-05,1.13725]
[1780459020891,69.35,65820.05,29.6,-0.98831,1e-05,1.13725]
[1780459020961,69.35,65820.05,29.6,-0.98831,1e-05,1.13725]
[1780459021067,69.35,65828.16,29.6,-0.98821,1e-05,1.14541]
[1780459021818,69.35,65818.19,29.6,-0.98833,1e-05,1.13515]
[1780459022824,69.35,65818.69,29.6,-0.98833,1e-05,1.13556]
[1780459023798,69.35,65818.69,29.6,-0.98833,1e-05,1.13556]
[1780459023832,69.35,65828.48,29.6,-0.98821,1e-05,1.14543]
[1780459024839,69.35,65836.85,29.6,-0.98812,1e-05,1.15389]
[1780459025846,69.34,65835.0,29.6,-0.98814,1e-05,1.15186]
[1780459028867,69.34,65836.15,29.6,-0.98813,1e-05,1.15266]
[1780459029874,69.34,65836.9,29.6,-0.98812,1e-05,1.15331]
[1780459030880,69.34,65838.72,29.6,-0.9881,1e-05,1.15505]
[1780459035916,69.33,65839.05,29.6,-0.98811,1e-05,1.15474]
[1780459037930,69.33,65843.0,29.6,-0.98806,1e-05,1.15854]
[1780459038744,69.33,65843.0,29.6,-0.98806,1e-05,1.15854]
[1780459039087,69.33,65843.0,29.6,-0.98806,1e-05,1.15854]
[1780459039117,69.33,65843.0,29.6,-0.98806,1e-05,1.15854]
[1780459039136,69.32,65849.89,29.6,-0.98798,1e-05,1.16553]
[1780459039579,69.32,65849.89,29.6,-0.98798,1e-05,1.16553]
[1780459039642,69.32,65849.89,29.6,-0.98798,1e-05,1.16553]
[1780459039944,69.32,65856.91,29.6,-0.9879,1e-05,1.17267]
[1780459041198,69.32,65856.91,29.6,-0.9879,1e-05,1.17267]
[1780459041239,69.33,65854.9,29.6,-0.98792,1e-05,1.171]
[1780459041958,69.33,65846.4,29.6,-0.98802,1e-05,1.16219]
[1780459042965,69.33,65849.78,29.6,-0.98798,1e-05,1.16555]
[1780459043972,69.32,65850.86,29.6,-0.98797,1e-05,1.16652]
[1780459046073,69.32,65850.4,29.6,-0.98798,1e-05,1.16589]
[1780459046158,69.32,65850.4,29.6,-0.98798,1e-05,1.16589]
[1780459046404,69.32,65850.4,29.6,-0.98798,1e-05,1.16589]
[1780459046211,69.32,65851.42,29.6,-0.98797,1e-05,1.16679]
[1780459046573,69.32,65851.42,29.6,-0.98797,1e-05,1.16679]
[1780459047167,69.32,65851.42,29.6,-0.98797,1e-05,1.16679]
[1780459047410,69.32,65832.1,29.6,-0.9882,1e-05,1.147]
[1780459048000,69.32,65816.45,29.6,-0.98838,1e-05,1.13108]
[1780459049007,69.33,65819.94,29.6,-0.98834,1e-05,1.13489]
[1780459051021,69.32,65822.32,29.6,-0.98833,1e-05,1.13502]
[1780459052029,69.33,65820.08,29.6,-0.98836,1e-05,1.13302]
[1780459053036,69.33,65820.89,29.6,-0.98834,1e-05,1.13411]
[1780459055050,69.33,65818.32,29.6,-0.98838,1e-05,1.13132]
[1780459056057,69.33,65817.24,29.6,-0.98839,1e-05,1.13013]
[1780459057064,69.33,65815.37,29.6,-0.98841,1e-05,1.12815]
[1780459058159,69.33,65808.39,29.6,-0.98849,1e-05,1.1214]
[1780459059078,69.33,65801.46,29.6,-0.98857,1e-05,1.11473]
[1780459060085,69.33,65797.49,29.6,-0.98861,1e-05,1.1107]
[1780459061291,69.33,65794.28,29.6,-0.98865,1e-05,1.10739]
[1780459062291,69.33,65794.28,29.6,-0.98865,1e-05,1.10739]
[1780459062308,69.33,65794.28,29.6,-0.98865,1e-05,1.10739]
[1780459062356,69.33,65791.81,29.6,-0.98868,1e-05,1.10488]
[1780459062622,69.33,65791.81,29.6,-0.98868,1e-05,1.10488]
[1780459062760,69.33,65791.81,29.6,-0.98868,1e-05,1.10488]
[1780459063325,69.33,65791.81,29.6,-0.98868,1e-05,1.10488]
[1780459063353,69.33,65777.57,29.6,-0.98884,1e-05,1.09113]
[1780459063594,69.33,65777.57,29.6,-0.98884,1e-05,1.09113]
[1780459064279,69.33,65772.05,29.6,-0.9889,1e-05,1.0857]
[1780459065123,69.33,65768.41,29.6,-0.98895,1e-05,1.08214]
[1780459066136,69.33,65767.21,29.6,-0.98896,1e-05,1.08096]
[1780459067140,69.33,65774.95,29.6,-0.98887,1e-05,1.08853]
[1780459068147,69.34,65781.09,29.6,-0.9888,1e-05,1.09493]
[1780459069155,69.34,65781.37,29.6,-0.98879,1e-05,1.09519]
[1780459070162,69.34,65776.09,29.6,-0.98885,1e-05,1.09033]
[1780459071169,69.34,65780.92,29.6,-0.98879,1e-05,1.09542]
[1780459074190,69.35,65771.33,29.6,-0.9889,1e-05,1.08629]
[1780459075402,69.35,65766.64,29.6,-0.98895,1e-05,1.08167]
[1780459076204,69.35,65765.59,29.6,-0.98896,1e-05,1.08064]
[1780459077211,69.35,65763.35,29.6,-0.98899,1e-05,1.07846]
[1780459078218,69.35,65758.33,29.6,-0.98904,1e-05,1.07358]
[1780459078612,69.35,65758.33,29.6,-0.98904,1e-05,1.07358]
[1780459079230,69.35,65752.04,29.6,-0.98911,1e-05,1.06785]
[1780459080353,69.36,65747.67,29.6,-0.98915,1e-05,1.064]
[1780459080655,69.36,65747.67,29.6,-0.98915,1e-05,1.064]
[1780459080806,69.36,65747.67,29.6,-0.98915,1e-05,1.064]
[1780459081119,69.36,65747.67,29.6,-0.98915,1e-05,1.064]
[1780459081267,69.36,65737.51,29.6,-0.98927,1e-05,1.05425]
[1780459082309,69.36,65737.51,29.6,-0.98927,1e-05,1.05425]
[1780459083291,69.36,65747.84,29.6,-0.98915,1e-05,1.06419]
[1780459084302,69.36,65749.94,29.6,-0.98913,1e-05,1.06621]
[1780459085308,69.36,65748.75,29.6,-0.98914,1e-05,1.06549]
[1780459086466,69.36,65748.75,29.6,-0.98914,1e-05,1.06549]
[1780459086479,69.37,65735.87,29.6,-0.98927,1e-05,1.05351]
[1780459086861,69.37,65735.87,29.6,-0.98927,1e-05,1.05351]
[1780459086958,69.37,65735.87,29.6,-0.98927,1e-05,1.05351]
[1780459087321,69.37,65724.42,29.6,-0.9894,1e-05,1.04267]
[1780459087874,69.37,65724.42,29.6,-0.9894,1e-05,1.04267]
[1780459088329,69.37,65725.18,29.6,-0.98939,1e-05,1.04345]
[1780459089336,69.37,65728.47,29.6,-0.98935,1e-05,1.04664]
[1780459090117,69.37,65728.47,29.6,-0.98935,1e-05,1.04664]
[1780459090133,69.37,65728.47,29.6,-0.98935,1e-05,1.04664]
[1780459090353,69.37,65734.36,29.6,-0.98929,1e-05,1.05231]
[1780459091038,69.37,65734.36,29.6,-0.98929,1e-05,1.05231]
[1780459091141,69.37,65734.36,29.6,-0.98929,1e-05,1.05231]
[1780459091354,69.37,65741.76,29.6,-0.9892,1e-05,1.0598]
[1780459092363,69.38,65751.04,29.6,-0.98909,1e-05,1.06912]
[1780459093379,69.38,65751.85,29.6,-0.98909,1e-05,1.06993]
[1780459094379,69.38,65749.6,29.6,-0.98911,1e-05,1.06777]
[1780459095387,69.38,65748.33,29.6,-0.98912,1e-05,1.06657]
[1780459096395,69.38,65747.01,29.6,-0.98914,1e-05,1.06532]
[1780459097446,69.38,65745.41,29.6,-0.98916,1e-05,1.0638]
[1780459097976,69.38,65745.41,29.6,-0.98916,1e-05,1.0638]
[1780459098409,69.38,65730.84,29.6,-0.98932,1e-05,1.04988]
[1780459099418,69.38,65722.11,29.6,-0.98941,1e-05,1.04164]
[1780459100425,69.38,65727.96,29.6,-0.98935,1e-05,1.04725]
[1780459101433,69.38,65731.96,29.6,-0.9893,1e-05,1.05112]
[1780459102440,69.38,65730.83,29.6,-0.98931,1e-05,1.05009]
[1780459103447,69.38,65732.11,29.6,-0.9893,1e-05,1.05136]
[1780459105461,69.39,65746.13,29.6,-0.98914,1e-05,1.0649]
[1780459106222,69.39,65746.13,29.6,-0.98914,1e-05,1.0649]
[1780459106466,69.39,65746.13,29.6,-0.98914,1e-05,1.0649]
[1780459106475,69.39,65740.54,29.6,-0.9892,1e-05,1.0599]
[1780459107477,69.39,65729.47,29.6,-0.98932,1e-05,1.0497]
[1780459107881,69.39,65729.47,29.6,-0.98932,1e-05,1.0497]
[1780459108081,69.39,65729.47,29.6,-0.98932,1e-05,1.0497]
[1780459108485,69.4,65720.65,29.6,-0.98941,1e-05,1.04138]
[1780459109495,69.4,65720.66,29.6,-0.98941,1e-05,1.04146]
[1780459111508,69.4,65721.06,29.6,-0.98943,1e-05,1.03998]
[1780459112515,69.4,65724.52,29.6,-0.98939,1e-05,1.04333]
[1780459113526,69.4,65729.99,29.6,-0.98933,1e-05,1.04858]
[1780459115537,69.4,65727.9,29.6,-0.98935,1e-05,1.0467]
[1780459118564,69.4,65726.45,29.6,-0.98936,1e-05,1.04549]
[1780459119933,69.4,65732.97,29.6,-0.98929,1e-05,1.05176]
[1780459120573,69.4,65737.93,29.6,-0.98924,1e-05,1.05655]
[1780459123599,69.41,65737.23,29.6,-0.98924,1e-05,1.05599]
[1780459124606,69.41,65735.47,29.6,-0.98926,1e-05,1.05435]
[1780459125613,69.41,65733.56,29.6,-0.98928,1e-05,1.05257]
[1780459126562,69.41,65733.56,29.6,-0.98928,1e-05,1.05257]
[1780459126598,69.41,65733.56,29.6,-0.98928,1e-05,1.05257]
[1780459126621,69.41,65732.85,29.6,-0.98929,1e-05,1.05194]
[1780459127614,69.41,65732.85,29.6,-0.98929,1e-05,1.05194]
[1780459127628,69.41,65733.12,29.6,-0.98929,1e-05,1.05225]
[1780459128635,69.41,65733.99,29.6,-0.98927,1e-05,1.05312]
[1780459133670,69.41,65733.13,29.6,-0.98928,1e-05,1.05254]
[1780459138705,69.41,65732.8,29.6,-0.98928,1e-05,1.05247]
[1780459139712,69.41,65740.34,29.6,-0.9892,1e-05,1.05973]
[1780459140719,69.42,65744.79,29.6,-0.98915,1e-05,1.06404]
[1780459141605,69.42,65744.79,29.6,-0.98915,1e-05,1.06404]
[1780459142237,69.42,65744.79,29.6,-0.98915,1e-05,1.06404]
[1780459142364,69.42,65744.79,29.6,-0.98915,1e-05,1.06404]
[1780459142449,69.42,65741.09,29.6,-0.98919,1e-05,1.06055]
[1780459142687,69.42,65741.09,29.6,-0.98919,1e-05,1.06055]
[1780459142733,69.42,65744.25,29.6,-0.98915,1e-05,1.06359]
[1780459144074,69.42,65751.64,29.6,-0.98907,1e-05,1.07077]
[1780459144755,69.42,65754.05,29.6,-0.98904,1e-05,1.0731]
[1780459145762,69.42,65756.0,29.6,-0.98902,1e-05,1.075]
[1780459146770,69.42,65757.42,29.6,-0.98901,1e-05,1.07639]
[1780459149791,69.42,65758.48,29.6,-0.98899,1e-05,1.07744]
[1780459150798,69.42,65759.99,29.6,-0.98898,1e-05,1.07892]
[1780459151805,69.42,65758.55,29.6,-0.98899,1e-05,1.07752]
[1780459152812,69.42,65759.51,29.6,-0.98898,1e-05,1.07845]
[1780459154827,69.42,65763.91,29.6,-0.98893,1e-05,1.08275]
[1780459155833,69.42,65767.48,29.6,-0.98889,1e-05,1.08624]
[1780459157477,69.42,65767.48,29.6,-0.98889,1e-05,1.08624]
[1780459157539,69.42,65767.19,29.6,-0.9889,1e-05,1.08594]
[1780459158073,69.42,65775.68,29.6,-0.9888,1e-05,1.09426]
[1780459158854,69.42,65778.03,29.6,-0.98877,1e-05,1.09657]
[1780459160499,69.42,65775.32,29.6,-0.98881,1e-05,1.09385]
[1780459160868,69.42,65765.25,29.6,-0.98892,1e-05,1.08397]
[1780459161875,69.42,65762.05,29.6,-0.98896,1e-05,1.08083]
[1780459162881,69.42,65764.11,29.6,-0.98893,1e-05,1.08283]
[1780459163889,69.42,65768.2,29.6,-0.98889,1e-05,1.08682]
[1780459164897,69.42,65769.55,29.6,-0.98887,1e-05,1.08814]
[1780459166911,69.42,65766.49,29.6,-0.98891,1e-05,1.08512]
[1780459167918,69.42,65764.42,29.6,-0.98893,1e-05,1.08308]
[1780459169932,69.42,65763.83,29.6,-0.98894,1e-05,1.08249]
[1780459170939,69.42,65766.29,29.6,-0.98891,1e-05,1.08489]
[1780459172953,69.41,65766.87,29.6,-0.98892,1e-05,1.0834]
[1780459174967,69.41,65768.06,29.6,-0.98891,1e-05,1.08455]
[1780459176981,69.41,65768.72,29.6,-0.9889,1e-05,1.08518]
[1780459177988,69.41,65767.69,29.6,-0.98891,1e-05,1.08417]
[1780459180007,69.41,65768.97,29.6,-0.9889,1e-05,1.08539]
[1780459182016,69.41,65767.44,29.6,-0.98892,1e-05,1.08389]
[1780459183023,69.41,65766.56,29.6,-0.98893,1e-05,1.08301]
[1780459185037,69.41,65767.33,29.6,-0.98892,1e-05,1.08375]
[1780459186543,69.41,65769.5,29.6,-0.98889,1e-05,1.08586]
[1780459187051,69.41,65768.18,29.6,-0.98891,1e-05,1.08456]
[1780459188058,69.41,65765.9,29.6,-0.98893,1e-05,1.08232]
[1780459189065,69.41,65764.12,29.6,-0.98896,1e-05,1.08058]
[1780459190532,69.41,65764.73,29.6,-0.98895,1e-05,1.08117]
[1780459191079,69.41,65765.72,29.6,-0.98894,1e-05,1.08214]
[1780459192086,69.41,65766.86,29.6,-0.98892,1e-05,1.08324]
[1780459196114,69.41,65766.02,29.6,-0.98893,1e-05,1.0824]
[1780459197121,69.41,65766.61,29.6,-0.98893,1e-05,1.08297]
[1780459200142,69.41,65767.94,29.6,-0.98891,1e-05,1.08426]
[1780459201195,69.41,65767.19,29.6,-0.98892,1e-05,1.08351]
[1780459202166,69.42,65751.83,29.6,-0.98909,1e-05,1.06893]
[1780459203173,69.42,65751.03,29.6,-0.98909,1e-05,1.06853]
[1780459204041,69.42,65751.03,29.6,-0.98909,1e-05,1.06853]
[1780459204124,69.42,65751.03,29.6,-0.98909,1e-05,1.06853]
[1780459204553,69.42,65751.03,29.6,-0.98909,1e-05,1.06853]
[1780459204589,69.43,65778.56,29.6,-0.98878,1e-05,1.09577]
[1780459205208,69.43,65778.56,29.6,-0.98878,1e-05,1.09577]
[1780459205270,69.43,65778.56,29.6,-0.98878,1e-05,1.09577]
[1780459205379,69.43,65796.81,29.6,-0.98857,1e-05,1.11388]
[1780459206218,69.43,65796.17,29.6,-0.98857,1e-05,1.11351]
[1780459207225,69.43,65793.12,29.6,-0.98861,1e-05,1.1104]
[1780459207795,69.43,65793.12,29.6,-0.98861,1e-05,1.1104]
[1780459207951,69.43,65793.12,29.6,-0.98861,1e-05,1.1104]
[1780459208477,69.43,65793.12,29.6,-0.98861,1e-05,1.1104]
[1780459208561,69.43,65807.12,29.6,-0.98845,1e-05,1.12436]
[1780459208798,69.43,65807.12,29.6,-0.98845,1e-05,1.12436]
[1780459209239,69.43,65813.23,29.6,-0.98838,1e-05,1.13044]
[1780459210246,69.43,65820.31,29.6,-0.98829,1e-05,1.13751]
[1780459210747,69.43,65820.31,29.6,-0.98829,1e-05,1.13751]
[1780459210954,69.43,65820.31,29.6,-0.98829,1e-05,1.13751]
[1780459211552,69.43,65820.31,29.6,-0.98829,1e-05,1.13751]
[1780459211623,69.43,65827.43,29.6,-0.98821,1e-05,1.14502]
[1780459211913,69.43,65827.43,29.6,-0.98821,1e-05,1.14502]
[1780459212528,69.43,65812.64,29.6,-0.98838,1e-05,1.13025]
[1780459213267,69.43,65811.14,29.6,-0.98839,1e-05,1.12901]
[1780459214274,69.44,65818.86,29.6,-0.9883,1e-05,1.13709]
[1780459215282,69.44,65816.73,29.6,-0.98832,1e-05,1.13519]
[1780459216287,69.44,65819.45,29.6,-0.98829,1e-05,1.13821]
[1780459217295,69.44,65828.65,29.6,-0.98818,1e-05,1.14748]
[1780459218261,69.44,65828.65,29.6,-0.98818,1e-05,1.14748]
[1780459218349,69.44,65828.65,29.6,-0.98818,1e-05,1.14748]
[1780459218364,69.44,65828.65,29.6,-0.98818,1e-05,1.14748]
[1780459218509,69.44,65828.65,29.6,-0.98818,1e-05,1.14748]
[1780459218586,69.44,65830.33,29.6,-0.98816,1e-05,1.14907]
[1780459219335,69.44,65830.33,29.6,-0.98816,1e-05,1.14907]
[1780459219350,69.44,65835.7,29.6,-0.98809,1e-05,1.15482]
[1780459220317,69.44,65842.25,29.6,-0.98801,1e-05,1.16157]
[1780459221326,69.44,65841.02,29.6,-0.98803,1e-05,1.16001]
[1780459222331,69.44,65836.45,29.6,-0.98809,1e-05,1.15516]
[1780459224357,69.44,65842.44,29.6,-0.98802,1e-05,1.16105]
[1780459225357,69.43,65849.25,29.6,-0.98794,1e-05,1.16795]
[1780459226631,69.43,65849.25,29.6,-0.98794,1e-05,1.16795]
[1780459226364,69.43,65854.13,29.6,-0.98788,1e-05,1.17285]
[1780459227372,69.43,65860.86,29.6,-0.9878,1e-05,1.1797]
[1780459228380,69.43,65859.78,29.6,-0.98782,1e-05,1.17839]
[1780459229388,69.43,65857.73,29.6,-0.98784,1e-05,1.17607]
[1780459230395,69.42,65862.79,29.6,-0.98778,1e-05,1.18118]
[1780459230846,69.42,65862.79,29.6,-0.98778,1e-05,1.18118]
[1780459231628,69.42,65862.79,29.6,-0.98778,1e-05,1.18118]
[1780459231635,69.42,65863.46,29.6,-0.9878,1e-05,1.17953]
[1780459231695,69.42,65863.46,29.6,-0.9878,1e-05,1.17953]
[1780459232107,69.42,65863.46,29.6,-0.9878,1e-05,1.17953]
[1780459232409,69.42,65869.43,29.6,-0.98773,1e-05,1.1856]
[1780459233416,69.42,65874.61,29.6,-0.98767,1e-05,1.19086]
[1780459234423,69.42,65875.46,29.6,-0.98766,1e-05,1.19155]
[1780459235429,69.41,65881.61,29.6,-0.98758,1e-05,1.19784]
[1780459236437,69.41,65883.07,29.6,-0.98757,1e-05,1.19917]
[1780459237567,69.41,65886.17,29.6,-0.98753,1e-05,1.20224]
[1780459238500,69.41,65883.4,29.6,-0.98757,1e-05,1.19908]
[1780459239656,69.4,65870.48,29.6,-0.98773,1e-05,1.18525]
[1780459240476,69.4,65871.33,29.6,-0.98772,1e-05,1.18595]
[1780459242490,69.4,65867.66,29.6,-0.98777,1e-05,1.18172]
[1780459243502,69.39,65860.97,29.6,-0.98786,1e-05,1.17455]
[1780459244507,69.39,65852.83,29.6,-0.98796,1e-05,1.16593]
[1780459245514,69.39,65850.15,29.6,-0.98799,1e-05,1.163]
[1780459245919,69.39,65850.15,29.6,-0.98799,1e-05,1.163]
[1780459246046,69.39,65850.15,29.6,-0.98799,1e-05,1.163]
[1780459246162,69.39,65850.15,29.6,-0.98799,1e-05,1.163]
[1780459246367,69.39,65850.15,29.6,-0.98799,1e-05,1.163]
[1780459246548,69.39,65850.15,29.6,-0.98799,1e-05,1.163]
[1780459246642,69.39,65856.98,29.6,-0.98791,1e-05,1.16993]
[1780459247205,69.39,65856.98,29.6,-0.98791,1e-05,1.16993]
[1780459247528,69.39,65862.22,29.6,-0.98785,1e-05,1.17522]
[1780459248535,69.39,65863.3,29.6,-0.98784,1e-05,1.17618]
[1780459249542,69.38,65871.1,29.6,-0.98775,1e-05,1.18417]
[1780459250549,69.38,65877.63,29.6,-0.98767,1e-05,1.19084]
[1780459251555,69.38,65879.91,29.6,-0.98764,1e-05,1.19305]
[1780459252563,69.38,65880.57,29.6,-0.98764,1e-05,1.19354]
[1780459255584,69.37,65877.38,29.6,-0.98768,1e-05,1.18958]
[1780459256591,69.37,65879.65,29.6,-0.98766,1e-05,1.19177]
[1780459257597,69.37,65880.96,29.6,-0.98764,1e-05,1.19296]
[1780459258624,69.36,65885.74,29.6,-0.98759,1e-05,1.19781]
[1780459259618,69.36,65889.72,29.6,-0.98754,1e-05,1.20182]
[1780459260929,69.36,65889.32,29.6,-0.98755,1e-05,1.20118]
[1780459260966,69.36,65889.32,29.6,-0.98755,1e-05,1.20118]
[1780459260993,69.36,65889.32,29.6,-0.98755,1e-05,1.20118]
[1780459261476,69.36,65889.32,29.6,-0.98755,1e-05,1.20118]
[1780459261632,69.36,65895.14,29.6,-0.98748,1e-05,1.20715]
[1780459261928,69.36,65895.14,29.6,-0.98748,1e-05,1.20715]
[1780459262468,69.36,65895.14,29.6,-0.98748,1e-05,1.20715]
[1780459262641,69.35,65907.33,29.6,-0.98732,1e-05,1.21997]
[1780459263660,69.35,65907.33,29.6,-0.98732,1e-05,1.21997]
[1780459263650,69.35,65911.41,29.6,-0.98728,1e-05,1.22411]
[1780459264656,69.35,65912.23,29.6,-0.98727,1e-05,1.22474]
[1780459266670,69.34,65911.62,29.6,-0.98728,1e-05,1.22357]
[1780459268684,69.34,65910.89,29.6,-0.9873,1e-05,1.22227]
[1780459269152,69.34,65910.89,29.6,-0.9873,1e-05,1.22227]
[1780459269691,69.33,65899.85,29.6,-0.98744,1e-05,1.21018]
[1780459269788,69.33,65899.85,29.6,-0.98744,1e-05,1.21018]
[1780459270047,69.33,65899.85,29.6,-0.98744,1e-05,1.21018]
[1780459271672,69.33,65899.85,29.6,-0.98744,1e-05,1.21018]
[1780459271727,69.31,65882.89,29.6,-0.98768,1e-05,1.18992]
[1780459272060,69.31,65882.89,29.6,-0.98768,1e-05,1.18992]
[1780459272279,69.31,65882.89,29.6,-0.98768,1e-05,1.18992]
[1780459272746,69.31,65913.75,29.6,-0.98729,1e-05,1.2226]
[1780459273582,69.31,65913.75,29.6,-0.98729,1e-05,1.2226]
[1780459273753,69.31,65942.05,29.6,-0.98693,1e-05,1.25338]
[1780459275581,69.31,65942.05,29.6,-0.98693,1e-05,1.25338]
[1780459275668,69.3,65944.36,29.6,-0.98691,1e-05,1.25541]
[1780459275926,69.3,65944.36,29.6,-0.98691,1e-05,1.25541]
[1780459276088,69.3,65944.36,29.6,-0.98691,1e-05,1.25541]
[1780459276394,69.3,65944.36,29.6,-0.98691,1e-05,1.25541]
[1780459276415,69.3,65940.93,29.6,-0.98696,1e-05,1.25133]
[1780459277351,69.3,65940.93,29.6,-0.98696,1e-05,1.25133]
[1780459277415,69.29,65943.05,29.6,-0.98693,1e-05,1.25336]
[1780459278619,69.23,65941.68,29.6,-0.98702,1e-05,1.24584]
[1780459278793,69.23,65944.27,29.6,-0.98699,1e-05,1.24868]
[1780459280299,69.22,65931.58,29.6,-0.98716,1e-05,1.23453]
[1780459280806,69.22,65931.16,29.6,-0.98716,1e-05,1.23381]
[1780459281813,69.22,65928.15,29.6,-0.98721,1e-05,1.23027]
[1780459282831,69.22,65928.15,29.6,-0.98721,1e-05,1.23027]
[1780459283049,69.22,65928.15,29.6,-0.98721,1e-05,1.23027]
[1780459283649,69.22,65928.15,29.6,-0.98721,1e-05,1.23027]
[1780459283690,69.21,65933.44,29.6,-0.98714,1e-05,1.23548]
[1780459284633,69.21,65933.44,29.6,-0.98714,1e-05,1.23548]
[1780459284694,69.21,65977.41,29.6,-0.98657,1e-05,1.28365]
[1780459285130,69.21,65990.35,29.6,-0.9864,1e-05,1.29821]
[1780459285866,69.21,65990.35,29.6,-0.9864,1e-05,1.29821]
[1780459285870,69.17,65988.57,29.6,-0.98647,1e-05,1.29235]
[1780459287122,69.16,65977.78,29.6,-0.98662,1e-05,1.27986]
[1780459288596,69.16,65976.53,29.6,-0.98664,1e-05,1.27811]
[1780459288893,69.12,65975.98,29.6,-0.98669,1e-05,1.27403]
[1780459291913,69.01,65977.93,29.6,-0.98681,1e-05,1.26399]
[1780459294146,68.98,65977.26,29.6,-0.98686,1e-05,1.25973]
[1780459295088,68.98,65977.26,29.6,-0.98686,1e-05,1.25973]
[1780459295151,68.98,65977.26,29.6,-0.98686,1e-05,1.25973]
[1780459295441,68.98,65977.26,29.6,-0.98686,1e-05,1.25973]
[1780459295621,68.97,65969.35,29.6,-0.98696,1e-05,1.25068]
[1780459296423,68.97,65969.35,29.6,-0.98696,1e-05,1.25068]
[1780459296427,68.97,65958.9,29.6,-0.9871,1e-05,1.23892]
[1780459296952,68.97,65958.79,29.6,-0.98711,1e-05,1.23853]
[1780459297959,68.96,65957.39,29.6,-0.98713,1e-05,1.23673]
[1780459299110,68.96,65958.39,29.6,-0.98712,1e-05,1.23755]
[1780459301986,68.95,65959.47,29.6,-0.98712,1e-05,1.23792]
[1780459304001,68.94,65960.28,29.6,-0.98711,1e-05,1.23827]
[1780459305012,68.94,65958.29,29.6,-0.98714,1e-05,1.23582]
[1780459306016,68.94,65957.0,29.6,-0.98716,1e-05,1.23415]
[1780459307023,68.94,65955.21,29.6,-0.98719,1e-05,1.23194]
[1780459308037,68.93,65961.28,29.6,-0.98711,1e-05,1.2383]
[1780459309044,68.93,65974.91,29.6,-0.98694,1e-05,1.253]
[1780459310365,68.93,65974.91,29.6,-0.98694,1e-05,1.253]
[1780459310404,68.93,65974.91,29.6,-0.98694,1e-05,1.253]
[1780459310522,68.93,65974.91,29.6,-0.98694,1e-05,1.253]
[1780459310538,68.93,65976.08,29.6,-0.98693,1e-05,1.254]
[1780459311422,68.93,65976.08,29.6,-0.98693,1e-05,1.254]
[1780459311731,68.89,65981.98,29.6,-0.98689,1e-05,1.25714]
[1780459312064,68.89,65988.77,29.6,-0.9868,1e-05,1.26468]
[1780459313286,68.89,65997.72,29.6,-0.98669,1e-05,1.27434]
[1780459314079,68.85,66002.11,29.6,-0.98667,1e-05,1.27593]
[1780459316100,68.78,66006.22,29.6,-0.98669,1e-05,1.27389]
[1780459316898,68.78,66006.22,29.6,-0.98669,1e-05,1.27389]
[1780459317122,68.74,66005.35,29.6,-0.98674,1e-05,1.26963]
[1780459317940,68.74,66005.35,29.6,-0.98674,1e-05,1.26963]
[1780459318121,68.71,66003.27,29.6,-0.98681,1e-05,1.26411]
[1780459320566,68.68,66003.03,29.6,-0.98685,1e-05,1.26075]
[1780459320616,68.64,66005.64,29.6,-0.98685,1e-05,1.26062]
[1780459321144,68.61,66010.34,29.6,-0.98683,1e-05,1.26284]
[1780459322092,68.61,66010.34,29.6,-0.98683,1e-05,1.26284]
[1780459322141,68.61,66010.34,29.6,-0.98683,1e-05,1.26284]
[1780459322430,68.61,66013.52,29.6,-0.98679,1e-05,1.26608]
[1780459323656,68.61,66013.52,29.6,-0.98679,1e-05,1.26608]
[1780459323666,68.61,66013.52,29.6,-0.98679,1e-05,1.26608]
[1780459323756,68.54,66026.66,29.6,-0.98669,1e-05,1.27438]
[1780459324737,68.5,66031.68,29.6,-0.98667,1e-05,1.27667]
[1780459325186,68.5,66030.95,29.6,-0.98668,1e-05,1.27585]
[1780459326528,68.47,66039.31,29.6,-0.9866,1e-05,1.28198]
[1780459327200,68.43,66034.9,29.6,-0.9867,1e-05,1.27361]
[1780459328162,68.43,66034.9,29.6,-0.9867,1e-05,1.27361]
[1780459328512,68.39,66037.9,29.6,-0.9867,1e-05,1.27375]
[1780459329528,68.39,66037.9,29.6,-0.9867,1e-05,1.27375]
[1780459329618,68.36,66055.76,29.6,-0.9865,1e-05,1.29078]
[1780459330227,68.36,66062.04,29.6,-0.98642,1e-05,1.29758]
[1780459331450,68.36,66062.04,29.6,-0.98642,1e-05,1.29758]
[1780459331492,68.35,66058.38,29.6,-0.98647,1e-05,1.29304]
[1780459332051,68.35,66058.38,29.6,-0.98647,1e-05,1.29304]
[1780459332243,68.35,66051.3,29.6,-0.98657,1e-05,1.28462]
[1780459333102,68.35,66051.3,29.6,-0.98657,1e-05,1.28462]
[1780459333258,68.31,66051.46,29.6,-0.98661,1e-05,1.28137]
[1780459334263,68.31,66064.06,29.6,-0.98645,1e-05,1.29536]
[1780459335271,68.27,66068.2,29.6,-0.98643,1e-05,1.29646]
[1780459336278,68.23,66064.3,29.6,-0.98653,1e-05,1.28838]
[1780459337081,68.23,66064.3,29.6,-0.98653,1e-05,1.28838]
[1780459337285,68.23,66065.6,29.6,-0.98652,1e-05,1.28951]
[1780459337980,68.23,66065.6,29.6,-0.98652,1e-05,1.28951]
[1780459338111,68.23,66065.6,29.6,-0.98652,1e-05,1.28951]
[1780459338799,68.15,66063.02,29.6,-0.98664,1e-05,1.27974]
[1780459339301,68.15,66062.37,29.6,-0.98664,1e-05,1.279]
[1780459339840,68.15,66062.37,29.6,-0.98664,1e-05,1.279]
[1780459340773,68.15,66062.37,29.6,-0.98664,1e-05,1.279]
[1780459340847,68.09,66056.12,29.6,-0.9868,1e-05,1.26562]
[1780459341315,68.09,66041.25,29.6,-0.987,1e-05,1.24898]
[1780459342080,68.09,66041.25,29.6,-0.987,1e-05,1.24898]
[1780459342317,68.09,66041.25,29.6,-0.987,1e-05,1.24898]
[1780459342322,68.06,66038.54,29.6,-0.98707,1e-05,1.24328]
[1780459343111,68.06,66038.54,29.6,-0.98707,1e-05,1.24328]
[1780459343336,68.03,66044.26,29.6,-0.98703,1e-05,1.24705]
[1780459344343,68.0,66056.52,29.6,-0.9869,1e-05,1.2581]
[1780459345350,67.97,66057.68,29.6,-0.98691,1e-05,1.25656]
[1780459346357,67.94,66053.0,29.6,-0.98701,1e-05,1.24853]
[1780459347364,67.91,66053.6,29.6,-0.98703,1e-05,1.24656]
[1780459348371,67.88,66055.82,29.6,-0.98704,1e-05,1.24643]
[1780459349378,67.88,66060.75,29.6,-0.98697,1e-05,1.25167]
[1780459350002,67.88,66060.75,29.6,-0.98697,1e-05,1.25167]
[1780459350023,67.88,66060.75,29.6,-0.98697,1e-05,1.25167]
[1780459350719,67.88,66060.75,29.6,-0.98697,1e-05,1.25167]
[1780459350827,67.88,66060.75,29.6,-0.98697,1e-05,1.25167]
[1780459350816,67.88,66068.39,29.6,-0.98688,1e-05,1.25997]
[1780459351161,67.88,66068.39,29.6,-0.98688,1e-05,1.25997]
[1780459351724,67.82,66074.52,29.6,-0.98689,1e-05,1.25886]
[1780459352411,67.82,66073.15,29.6,-0.9869,1e-05,1.25732]
[1780459353479,67.82,66073.15,29.6,-0.9869,1e-05,1.25732]
[1780459353624,67.82,66073.15,29.6,-0.9869,1e-05,1.25732]
[1780459353784,67.82,66073.15,29.6,-0.9869,1e-05,1.25732]
[1780459353800,67.81,66070.87,29.6,-0.98694,1e-05,1.25448]
[1780459353957,67.81,66070.87,29.6,-0.98694,1e-05,1.25448]
[1780459354399,67.81,66070.87,29.6,-0.98694,1e-05,1.25448]
[1780459354474,67.81,66070.87,29.6,-0.98694,1e-05,1.25448]
[1780459354531,67.81,66060.68,29.6,-0.98708,1e-05,1.24282]
[1780459355527,67.78,66061.54,29.6,-0.98709,1e-05,1.24127]
[1780459356439,67.76,66062.39,29.6,-0.98711,1e-05,1.23975]
[1780459358453,67.71,66064.36,29.6,-0.98715,1e-05,1.23713]
[1780459361787,67.65,66066.14,29.6,-0.98718,1e-05,1.23394]
[1780459362533,67.65,66066.14,29.6,-0.98718,1e-05,1.23394]
[1780459363488,67.65,66069.72,29.6,-0.98714,1e-05,1.23768]
[1780459364495,67.64,66073.14,29.6,-0.9871,1e-05,1.24125]
[1780459365502,67.64,66073.99,29.6,-0.98709,1e-05,1.24195]
[1780459366512,67.64,66076.65,29.6,-0.98706,1e-05,1.24467]
[1780459367517,67.64,66078.75,29.6,-0.98703,1e-05,1.24677]
[1780459369531,67.63,66075.6,29.6,-0.98708,1e-05,1.24274]
[1780459370538,67.6,66074.12,29.6,-0.98713,1e-05,1.23858]
[1780459373559,67.53,66074.89,29.6,-0.9872,1e-05,1.23241]
[1780459374566,67.5,66076.74,29.6,-0.98721,1e-05,1.23224]
[1780459375573,67.48,66077.88,29.6,-0.98722,1e-05,1.2313]
[1780459377456,67.46,66078.2,29.6,-0.98724,1e-05,1.22946]
[1780459377725,67.46,66078.2,29.6,-0.98724,1e-05,1.22946]
[1780459377730,67.43,66083.37,29.6,-0.9872,1e-05,1.23302]
[1780459378510,67.43,66083.37,29.6,-0.9872,1e-05,1.23302]
[1780459378637,67.43,66083.37,29.6,-0.9872,1e-05,1.23302]
[1780459378715,67.41,66099.43,29.6,-0.98701,1e-05,1.24883]
[1780459379601,67.41,66104.54,29.6,-0.98695,1e-05,1.25435]
[1780459380608,67.4,66103.28,29.6,-0.98697,1e-05,1.25268]
[1780459381615,67.4,66107.19,29.6,-0.98692,1e-05,1.25682]
[1780459382621,67.4,66111.36,29.6,-0.98687,1e-05,1.26128]
[1780459383328,67.4,66111.36,29.6,-0.98687,1e-05,1.26128]
[1780459383629,67.4,66121.19,29.6,-0.98674,1e-05,1.27218]
[1780459383993,67.4,66121.19,29.6,-0.98674,1e-05,1.27218]
[1780459384390,67.4,66121.19,29.6,-0.98674,1e-05,1.27218]
[1780459384636,67.39,66140.74,29.6,-0.98647,1e-05,1.29434]
[1780459385643,67.39,66150.87,29.6,-0.98634,1e-05,1.30579]
[1780459386650,67.39,66153.9,29.6,-0.9863,1e-05,1.30898]
[1780459387657,67.38,66152.66,29.6,-0.98632,1e-05,1.30717]
[1780459388664,67.38,66157.94,29.6,-0.98625,1e-05,1.31297]
[1780459389671,67.37,66160.57,29.6,-0.98622,1e-05,1.31568]
[1780459390678,67.37,66166.01,29.6,-0.98615,1e-05,1.32169]
[1780459391686,67.37,66161.33,29.6,-0.98622,1e-05,1.31581]
[1780459392693,67.36,66168.53,29.6,-0.98612,1e-05,1.32388]
[1780459393700,67.36,66174.34,29.6,-0.98604,1e-05,1.33035]
[1780459394715,67.35,66178.4,29.6,-0.98599,1e-05,1.33476]
[1780459395720,67.35,66174.6,29.6,-0.98605,1e-05,1.32985]
[1780459396727,67.35,66170.29,29.6,-0.98612,1e-05,1.32436]
[1780459397734,67.34,66178.94,29.6,-0.986,1e-05,1.33417]
[1780459398741,67.34,66177.58,29.6,-0.98602,1e-05,1.33216]
[1780459399748,67.3,66176.61,29.6,-0.98609,1e-05,1.32693]
[1780459402883,67.18,66159.63,29.6,-0.98646,1e-05,1.2955]
[1780459403861,67.18,66159.63,29.6,-0.98646,1e-05,1.2955]
[1780459403901,67.13,66144.11,29.6,-0.98672,1e-05,1.27364]
[1780459404067,67.13,66144.11,29.6,-0.98672,1e-05,1.27364]
[1780459404694,67.13,66144.11,29.6,-0.98672,1e-05,1.27364]
[1780459404783,67.13,66138.17,29.6,-0.98681,1e-05,1.26655]
[1780459405791,67.13,66140.4,29.6,-0.98678,1e-05,1.26882]
[1780459406445,67.13,66140.4,29.6,-0.98678,1e-05,1.26882]
[1780459406915,67.13,66140.4,29.6,-0.98678,1e-05,1.26882]
[1780459406797,67.13,66136.34,29.6,-0.98684,1e-05,1.26419]
[1780459407804,67.12,66134.92,29.6,-0.98686,1e-05,1.26201]
[1780459409818,67.12,66136.28,29.6,-0.98685,1e-05,1.26302]
[1780459410825,67.11,66140.88,29.6,-0.98679,1e-05,1.26799]
[1780459411839,67.11,66140.88,29.6,-0.98679,1e-05,1.26799]
[1780459411850,67.11,66140.88,29.6,-0.98679,1e-05,1.26799]
[1780459411894,67.11,66153.92,29.6,-0.98664,1e-05,1.28037]
[1780459412847,67.11,66196.39,29.6,-0.98605,1e-05,1.32999]
[1780459413859,67.11,66210.72,29.6,-0.98585,1e-05,1.34675]
[1780459414460,67.11,66210.72,29.6,-0.98585,1e-05,1.34675]
[1780459414866,67.1,66212.12,29.6,-0.98584,1e-05,1.3476]
[1780459415614,67.1,66212.12,29.6,-0.98584,1e-05,1.3476]
[1780459415883,67.1,66199.79,29.6,-0.98601,1e-05,1.33288]
[1780459416892,67.09,66196.22,29.6,-0.98608,1e-05,1.32782]
[1780459417898,67.09,66189.68,29.6,-0.98617,1e-05,1.3197]
[1780459418907,67.08,66186.4,29.6,-0.98622,1e-05,1.31546]
[1780459419722,67.08,66186.4,29.6,-0.98622,1e-05,1.31546]
[1780459419914,67.08,66193.62,29.6,-0.98613,1e-05,1.32361]
[1780459420921,67.08,66208.04,29.6,-0.98593,1e-05,1.34034]
[1780459421928,67.07,66213.87,29.6,-0.98585,1e-05,1.3469]
[1780459423942,67.06,66212.51,29.6,-0.98588,1e-05,1.34442]
[1780459424948,67.06,66209.32,29.6,-0.98593,1e-05,1.34018]
[1780459425956,67.05,66206.87,29.6,-0.98597,1e-05,1.33685]
[1780459428715,67.05,66207.13,29.6,-0.98597,1e-05,1.33675]
[1780459428738,67.05,66206.09,29.6,-0.98599,1e-05,1.3351]
[1780459429721,67.05,66206.09,29.6,-0.98599,1e-05,1.3351]
[1780459429729,67.04,66203.54,29.6,-0.98603,1e-05,1.33166]
[1780459429984,67.04,66198.83,29.6,-0.9861,1e-05,1.32568]
[1780459430993,67.03,66207.28,29.6,-0.98599,1e-05,1.33533]
[1780459432000,67.03,66217.54,29.6,-0.98584,1e-05,1.34718]
[1780459433007,67.02,66216.47,29.6,-0.98587,1e-05,1.34547]
[1780459434533,67.02,66215.41,29.6,-0.98589,1e-05,1.34378]
[1780459436028,67.01,66216.46,29.6,-0.98588,1e-05,1.3442]
[1780459438519,67.0,66218.32,29.6,-0.98586,1e-05,1.34558]
[1780459439049,67.0,66221.29,29.6,-0.98583,1e-05,1.34872]
[1780459440377,67.0,66221.29,29.6,-0.98583,1e-05,1.34872]
[1780459440464,67.0,66221.29,29.6,-0.98583,1e-05,1.34872]
[1780459440475,67.0,66221.29,29.6,-0.98583,1e-05,1.34872]
[1780459440542,66.99,66225.23,29.6,-0.98577,1e-05,1.35303]
[1780459441163,66.99,66257.33,29.6,-0.9853,1e-05,1.3921]
[1780459442041,66.99,66257.33,29.6,-0.9853,1e-05,1.3921]
[1780459442071,66.99,66280.82,29.6,-0.98496,2e-05,1.42029]
[1780459443099,66.99,66280.82,29.6,-0.98496,2e-05,1.42029]
[1780459443128,66.98,66278.36,29.6,-0.98501,2e-05,1.41665]
[1780459444978,66.97,66270.85,29.6,-0.98513,1e-05,1.40675]
[1780459445103,66.97,66270.93,29.6,-0.98513,1e-05,1.40631]
[1780459446110,66.96,66276.88,29.6,-0.98505,2e-05,1.41317]
[1780459447243,66.96,66273.74,29.6,-0.98511,2e-05,1.40871]
[1780459448815,66.95,66271.13,29.6,-0.98516,1e-05,1.4044]
[1780459449131,66.95,66277.87,29.6,-0.98506,2e-05,1.41278]
[1780459450138,66.94,66275.48,29.6,-0.9851,2e-05,1.40925]
[1780459451145,66.94,66274.79,29.6,-0.98512,2e-05,1.40786]
[1780459452152,66.93,66276.95,29.6,-0.98509,2e-05,1.41001]
[1780459453159,66.93,66274.63,29.6,-0.98513,2e-05,1.40658]
[1780459454586,66.92,66273.16,29.6,-0.98516,1e-05,1.40422]
[1780459455959,66.92,66273.16,29.6,-0.98516,1e-05,1.40422]
[1780459455436,66.92,66265.47,29.6,-0.98528,1e-05,1.39418]
[1780459456180,66.91,66254.84,29.6,-0.98545,1e-05,1.38061]
[1780459457937,66.91,66254.84,29.6,-0.98545,1e-05,1.38061]
[1780459457187,66.91,66257.71,29.6,-0.98541,1e-05,1.38365]
[1780459458931,66.9,66269.31,29.6,-0.98524,1e-05,1.39744]
[1780459459206,66.9,66274.41,29.6,-0.98517,1e-05,1.40324]
[1780459460423,66.9,66274.41,29.6,-0.98517,1e-05,1.40324]
[1780459460558,66.9,66274.41,29.6,-0.98517,1e-05,1.40324]
[1780459461070,66.9,66274.41,29.6,-0.98517,1e-05,1.40324]
[1780459460681,66.89,66278.69,29.6,-0.98511,2e-05,1.40803]
[1780459461582,66.89,66278.69,29.6,-0.98511,2e-05,1.40803]
[1780459461717,66.89,66278.69,29.6,-0.98511,2e-05,1.40803]
[1780459461909,66.89,66302.91,29.6,-0.98475,2e-05,1.4384]
[1780459462262,66.89,66316.23,29.6,-0.98454,2e-05,1.45531]
[1780459463277,66.89,66314.18,29.6,-0.98458,2e-05,1.45216]
[1780459464468,66.83,66315.3,29.6,-0.98464,2e-05,1.44747]
[1780459465443,66.77,66314.34,29.6,-0.98473,2e-05,1.44026]
[1780459466399,66.77,66314.34,29.6,-0.98473,2e-05,1.44026]
[1780459466451,66.71,66303.84,29.6,-0.98496,2e-05,1.42099]
[1780459467302,66.71,66299.55,29.6,-0.98503,2e-05,1.41561]
[1780459468225,66.71,66299.55,29.6,-0.98503,2e-05,1.41561]
[1780459468309,66.69,66298.09,29.6,-0.98507,2e-05,1.4124]
[1780459469917,66.68,66300.66,29.6,-0.98504,2e-05,1.41454]
[1780459470323,66.68,66311.48,29.6,-0.98488,2e-05,1.42813]
[1780459471331,66.62,66313.44,29.6,-0.98495,2e-05,1.42201]
[1780459472338,66.57,66314.1,29.6,-0.985,2e-05,1.41736]
[1780459473345,66.52,66328.71,29.6,-0.98485,2e-05,1.43039]
[1780459474353,66.52,66336.84,29.6,-0.98472,2e-05,1.4407]
[1780459475873,66.52,66336.84,29.6,-0.98472,2e-05,1.4407]
[1780459475887,66.52,66336.84,29.6,-0.98472,2e-05,1.4407]
[1780459476017,66.41,66335.78,29.6,-0.98488,2e-05,1.42807]
[1780459476132,66.41,66335.78,29.6,-0.98488,2e-05,1.42807]
[1780459476620,66.41,66335.78,29.6,-0.98488,2e-05,1.42807]
[1780459476885,66.41,66335.78,29.6,-0.98488,2e-05,1.42807]
[1780459476979,66.4,66338.4,29.6,-0.98484,2e-05,1.43083]
[1780459477377,66.4,66345.48,29.6,-0.98474,2e-05,1.43926]
[1780459478489,66.4,66345.48,29.6,-0.98474,2e-05,1.43926]
[1780459478735,66.4,66345.48,29.6,-0.98474,2e-05,1.43926]
[1780459478880,66.4,66345.48,29.6,-0.98474,2e-05,1.43926]
[1780459478903,66.34,66355.3,29.6,-0.98466,2e-05,1.44604]
[1780459479937,66.34,66355.3,29.6,-0.98466,2e-05,1.44604]
[1780459479983,66.34,66368.92,29.6,-0.98446,2e-05,1.46295]
[1780459480623,66.28,66373.37,29.6,-0.98446,2e-05,1.4625]
[1780459481405,66.22,66372.01,29.6,-0.98456,2e-05,1.45458]
[1780459482632,66.22,66372.01,29.6,-0.98456,2e-05,1.45458]
[1780459483003,66.22,66372.01,29.6,-0.98456,2e-05,1.45458]
[1780459483028,66.16,66380.1,29.6,-0.98451,2e-05,1.459]
[1780459483913,66.16,66380.1,29.6,-0.98451,2e-05,1.459]
[1780459483932,66.16,66380.1,29.6,-0.98451,2e-05,1.459]
[1780459484010,66.1,66396.45,29.6,-0.98433,2e-05,1.47412]
[1780459484526,66.1,66395.99,29.6,-0.98434,2e-05,1.4733]
[1780459485433,66.1,66403.21,29.6,-0.98422,2e-05,1.48273]
[1780459486842,66.1,66403.21,29.6,-0.98422,2e-05,1.48273]
[1780459486941,66.08,66409.23,29.6,-0.98416,2e-05,1.48805]
[1780459487597,66.07,66391.86,29.6,-0.98444,2e-05,1.46514]
[1780459488138,66.07,66391.86,29.6,-0.98444,2e-05,1.46514]
[1780459488453,66.07,66387.67,29.6,-0.9845,2e-05,1.45951]
[1780459489461,66.07,66389.77,29.6,-0.98447,2e-05,1.46203]
[1780459491030,66.05,66383.73,29.6,-0.98459,2e-05,1.45228]
[1780459491232,66.05,66383.73,29.6,-0.98459,2e-05,1.45228]
[1780459491243,66.05,66383.73,29.6,-0.98459,2e-05,1.45228]
[1780459491532,66.05,66383.73,29.6,-0.98459,2e-05,1.45228]
[1780459491629,66.05,66383.73,29.6,-0.98459,2e-05,1.45228]
[1780459491669,66.05,66399.68,29.6,-0.98434,2e-05,1.47277]
[1780459492295,66.05,66399.68,29.6,-0.98434,2e-05,1.47277]
[1780459492928,66.05,66408.6,29.6,-0.9842,2e-05,1.48421]
[1780459493490,66.02,66419.4,29.6,-0.98406,2e-05,1.49608]
[1780459494362,66.02,66419.4,29.6,-0.98406,2e-05,1.49608]
[1780459494496,66.0,66423.88,29.6,-0.98402,2e-05,1.49947]
[1780459495504,65.98,66419.9,29.6,-0.98411,2e-05,1.49163]
[1780459496632,65.95,66420.66,29.6,-0.98413,2e-05,1.49019]
[1780459497895,65.93,66414.42,29.6,-0.98426,2e-05,1.4796]
[1780459498525,65.93,66412.34,29.6,-0.9843,2e-05,1.47666]
[1780459500529,65.93,66412.09,29.6,-0.9843,2e-05,1.47611]
[1780459500939,65.92,66409.21,29.6,-0.98435,2e-05,1.47214]
[1780459501077,65.92,66409.21,29.6,-0.98435,2e-05,1.47214]
[1780459502017,65.92,66409.21,29.6,-0.98435,2e-05,1.47214]
[1780459502222,65.92,66409.21,29.6,-0.98435,2e-05,1.47214]
[1780459502281,65.92,66409.21,29.6,-0.98435,2e-05,1.47214]
[1780459501863,65.91,66396.79,29.6,-0.98458,2e-05,1.45395]
[1780459502974,65.91,66396.79,29.6,-0.98458,2e-05,1.45395]
[1780459503004,65.91,66367.06,29.6,-0.98504,2e-05,1.41591]
[1780459503579,65.89,66366.18,29.6,-0.98507,2e-05,1.413]
[1780459504305,65.89,66366.18,29.6,-0.98507,2e-05,1.413]
[1780459504585,65.89,66370.54,29.6,-0.98501,2e-05,1.41842]
[1780459505784,65.89,66367.58,29.6,-0.98505,2e-05,1.41455]
[1780459506600,65.88,66372.05,29.6,-0.98499,2e-05,1.42011]
[1780459509621,65.88,66371.54,29.6,-0.985,2e-05,1.41912]
[1780459510399,65.88,66371.54,29.6,-0.985,2e-05,1.41912]
[1780459510849,65.88,66371.54,29.6,-0.985,2e-05,1.41912]
[1780459510951,65.88,66365.76,29.6,-0.98509,2e-05,1.41169]
[1780459511107,65.88,66365.76,29.6,-0.98509,2e-05,1.41169]
[1780459511568,65.88,66365.76,29.6,-0.98509,2e-05,1.41169]
[1780459511744,65.88,66365.76,29.6,-0.98509,2e-05,1.41169]
[1780459511823,65.87,66375.91,29.6,-0.98494,2e-05,1.42357]
[1780459512656,65.87,66374.69,29.6,-0.98496,2e-05,1.4219]
[1780459513663,65.87,66370.39,29.6,-0.98503,2e-05,1.41633]
[1780459514670,65.86,66376.91,29.6,-0.98494,2e-05,1.42354]
[1780459515677,65.85,66371.92,29.6,-0.98504,2e-05,1.41602]
[1780459517090,65.84,66371.0,29.6,-0.98506,2e-05,1.41381]
[1780459517900,65.83,66361.66,29.6,-0.98522,2e-05,1.40102]
[1780459518589,65.83,66361.66,29.6,-0.98522,2e-05,1.40102]
[1780459518705,65.83,66391.47,29.6,-0.98476,2e-05,1.43881]
[1780459519714,65.82,66400.74,29.6,-0.98462,2e-05,1.4506]
[1780459520719,65.82,66400.64,29.6,-0.98462,2e-05,1.45031]
[1780459521988,65.82,66396.83,29.6,-0.98468,2e-05,1.44522]
[1780459522260,65.82,66396.83,29.6,-0.98468,2e-05,1.44522]
[1780459522736,65.82,66387.49,29.6,-0.98483,2e-05,1.43307]
[1780459523175,65.82,66387.49,29.6,-0.98483,2e-05,1.43307]
[1780459523742,65.82,66387.66,29.6,-0.98483,2e-05,1.43316]
[1780459524750,65.82,66393.01,29.6,-0.98475,2e-05,1.43988]
[1780459525758,65.82,66399.8,29.6,-0.98464,2e-05,1.44848]
[1780459526765,65.81,66398.23,29.6,-0.98467,2e-05,1.44629]
[1780459527776,65.81,66397.46,29.6,-0.98468,2e-05,1.44514]
[1780459530798,65.79,66396.39,29.6,-0.98472,2e-05,1.44192]
[1780459532048,65.78,66394.46,29.6,-0.9848,2e-05,1.43549]
[1780459532812,65.77,66392.12,29.6,-0.98485,2e-05,1.43113]
[1780459533763,65.77,66392.12,29.6,-0.98485,2e-05,1.43113]
[1780459533819,65.76,66387.79,29.6,-0.98493,2e-05,1.42432]
[1780459535522,65.74,66387.48,29.6,-0.98495,2e-05,1.42277]
[1780459535833,65.73,66385.09,29.6,-0.985,2e-05,1.41861]
[1780459536840,65.73,66383.67,29.6,-0.98503,2e-05,1.4167]
[1780459537847,65.73,66383.06,29.6,-0.98504,2e-05,1.41582]
[1780459538960,65.73,66383.06,29.6,-0.98504,2e-05,1.41582]
[1780459539013,65.73,66382.79,29.6,-0.98504,2e-05,1.41538]
[1780459539323,65.73,66382.79,29.6,-0.98504,2e-05,1.41538]
[1780459539863,65.73,66378.34,29.6,-0.98511,2e-05,1.40964]
[1780459540178,65.73,66378.34,29.6,-0.98511,2e-05,1.40964]
[1780459540255,65.73,66378.34,29.6,-0.98511,2e-05,1.40964]
[1780459540870,65.73,66380.62,29.6,-0.98508,2e-05,1.41244]
[1780459541876,65.73,66379.0,29.6,-0.9851,2e-05,1.4103]
[1780459543891,65.73,66385.03,29.6,-0.98501,2e-05,1.41777]
[1780459545040,65.72,66394.28,29.6,-0.98487,2e-05,1.42946]
[1780459545905,65.71,66396.86,29.6,-0.98485,2e-05,1.43155]
[1780459546914,65.7,66397.91,29.6,-0.98485,2e-05,1.43165]
[1780459547920,65.69,66396.9,29.6,-0.98488,2e-05,1.4291]
[1780459548927,65.68,66399.37,29.6,-0.98485,2e-05,1.43105]
[1780459549397,65.68,66399.37,29.6,-0.98485,2e-05,1.43105]
[1780459549438,65.68,66399.37,29.6,-0.98485,2e-05,1.43105]
[1780459549611,65.68,66399.37,29.6,-0.98485,2e-05,1.43105]
[1780459549935,65.67,66404.57,29.6,-0.98479,2e-05,1.43648]
[1780459550175,65.67,66404.57,29.6,-0.98479,2e-05,1.43648]
[1780459550630,65.67,66404.57,29.6,-0.98479,2e-05,1.43648]
[1780459550942,65.65,66412.55,29.6,-0.98468,2e-05,1.44542]
[1780459551951,65.64,66416.25,29.6,-0.98464,2e-05,1.44871]
[1780459553135,65.62,66425.63,29.6,-0.98451,2e-05,1.45933]
[1780459553964,65.62,66428.02,29.6,-0.98448,2e-05,1.46227]
[1780459554971,65.62,66427.22,29.6,-0.98449,2e-05,1.46104]
[1780459555978,65.62,66419.86,29.6,-0.98461,2e-05,1.4513]
[1780459556985,65.62,66422.29,29.6,-0.98457,2e-05,1.45429]
[1780459557992,65.62,66425.54,29.6,-0.98452,2e-05,1.45835]
[1780459558999,65.61,66427.45,29.6,-0.98449,2e-05,1.46066]
[1780459561018,65.61,66426.69,29.6,-0.98451,2e-05,1.45932]
[1780459564036,65.61,66428.26,29.6,-0.98449,2e-05,1.46085]
[1780459565043,65.6,66426.6,29.6,-0.98452,2e-05,1.45851]
[1780459566051,65.6,66420.93,29.6,-0.98461,2e-05,1.45097]
[1780459567057,65.6,66419.37,29.6,-0.98464,2e-05,1.44879]
[1780459568080,65.6,66421.73,29.6,-0.9846,2e-05,1.4517]
[1780459568441,65.6,66421.73,29.6,-0.9846,2e-05,1.4517]
[1780459568730,65.6,66421.73,29.6,-0.9846,2e-05,1.4517]
[1780459569085,65.6,66432.45,29.6,-0.98444,2e-05,1.46549]
[1780459569211,65.6,66432.45,29.6,-0.98444,2e-05,1.46549]
[1780459569514,65.6,66432.45,29.6,-0.98444,2e-05,1.46549]
[1780459570092,65.6,66434.95,29.6,-0.9844,2e-05,1.46858]
[1780459570496,65.6,66434.95,29.6,-0.9844,2e-05,1.46858]
[1780459570674,65.6,66434.95,29.6,-0.9844,2e-05,1.46858]
[1780459571103,65.59,66451.3,29.6,-0.98414,2e-05,1.48991]
[1780459571795,65.59,66451.3,29.6,-0.98414,2e-05,1.48991]
[1780459572108,65.59,66449.49,29.6,-0.98417,2e-05,1.48729]
[1780459573116,65.59,66450.76,29.6,-0.98415,2e-05,1.48874]
[1780459574126,65.59,66456.82,29.6,-0.98406,2e-05,1.49655]
[1780459575130,65.59,66461.65,29.6,-0.98398,2e-05,1.50274]
[1780459576137,65.58,66463.78,29.6,-0.98395,2e-05,1.50533]
[1780459577144,65.56,66463.02,29.6,-0.98399,2e-05,1.50181]
[1780459578073,65.56,66463.02,29.6,-0.98399,2e-05,1.50181]
[1780459578195,65.56,66466.11,29.6,-0.98395,2e-05,1.50568]
[1780459579158,65.56,66470.71,29.6,-0.98388,2e-05,1.51158]
[1780459579862,65.56,66470.71,29.6,-0.98388,2e-05,1.51158]
[1780459579877,65.56,66470.71,29.6,-0.98388,2e-05,1.51158]
[1780459580010,65.56,66470.71,29.6,-0.98388,2e-05,1.51158]
[1780459580165,65.53,66479.58,29.6,-0.98376,2e-05,1.52088]
[1780459580961,65.53,66479.58,29.6,-0.98376,2e-05,1.52088]
[1780459581172,65.51,66484.55,29.6,-0.98371,2e-05,1.52481]
[1780459581777,65.51,66484.55,29.6,-0.98371,2e-05,1.52481]
[1780459582179,65.48,66480.7,29.6,-0.98381,2e-05,1.5168]
[1780459582556,65.48,66480.7,29.6,-0.98381,2e-05,1.5168]
[1780459583186,65.45,66484.32,29.6,-0.98379,2e-05,1.519]
[1780459584194,65.43,66485.99,29.6,-0.98379,2e-05,1.51854]
[1780459585201,65.4,66482.82,29.6,-0.98388,2e-05,1.51159]
[1780459586481,65.4,66482.82,29.6,-0.98388,2e-05,1.51159]
[1780459586528,65.4,66482.82,29.6,-0.98388,2e-05,1.51159]
[1780459587077,65.36,66485.0,29.6,-0.98391,2e-05,1.50941]
[1780459587776,65.36,66485.0,29.6,-0.98391,2e-05,1.50941]
[1780459588171,65.33,66506.88,29.6,-0.98358,2e-05,1.53594]
[1780459589192,65.33,66506.88,29.6,-0.98358,2e-05,1.53594]
[1780459589044,65.3,66517.23,29.6,-0.98345,2e-05,1.54684]
[1780459589250,65.3,66517.23,29.6,-0.98345,2e-05,1.54684]
[1780459589858,65.3,66517.23,29.6,-0.98345,2e-05,1.54684]
[1780459589921,65.3,66517.23,29.6,-0.98345,2e-05,1.54684]
[1780459590021,65.27,66516.1,29.6,-0.98351,2e-05,1.54217]
[1780459590530,65.27,66500.12,29.6,-0.98377,2e-05,1.52048]
[1780459591243,65.25,66491.74,29.6,-0.98397,2e-05,1.50398]
[1780459592397,65.22,66499.24,29.6,-0.98388,2e-05,1.51163]
[1780459593596,65.22,66499.24,29.6,-0.98388,2e-05,1.51163]
[1780459593989,65.22,66499.24,29.6,-0.98388,2e-05,1.51163]
[1780459594041,65.18,66495.22,29.6,-0.984,2e-05,1.50137]
[1780459594349,65.18,66495.22,29.6,-0.984,2e-05,1.50137]
[1780459594611,65.18,66475.77,29.6,-0.98432,2e-05,1.47549]
[1780459595915,65.18,66475.77,29.6,-0.98432,2e-05,1.47549]
[1780459596015,65.18,66458.68,29.6,-0.9846,2e-05,1.45271]
[1780459596423,65.18,66458.68,29.6,-0.9846,2e-05,1.45271]
[1780459596582,65.18,66458.68,29.6,-0.9846,2e-05,1.45271]
[1780459597064,65.18,66458.68,29.6,-0.9846,2e-05,1.45271]
[1780459597085,65.18,66447.43,29.6,-0.98478,2e-05,1.43796]
[1780459597280,65.18,66447.43,29.6,-0.98478,2e-05,1.43796]
[1780459598107,65.17,66433.97,29.6,-0.98499,2e-05,1.42052]
[1780459598311,65.17,66428.5,29.6,-0.98507,2e-05,1.41352]
[1780459599318,65.17,66430.9,29.6,-0.98503,2e-05,1.41651]
[1780459600843,65.17,66426.7,29.6,-0.9851,2e-05,1.41099]
[1780459602101,65.17,66426.7,29.6,-0.9851,2e-05,1.41099]
[1780459602178,65.17,66422.95,29.6,-0.98516,2e-05,1.40615]
[1780459602407,65.17,66422.95,29.6,-0.98516,2e-05,1.40615]
[1780459602879,65.17,66422.95,29.6,-0.98516,2e-05,1.40615]
[1780459603094,65.17,66414.79,29.6,-0.98529,2e-05,1.39575]
[1780459603668,65.17,66414.79,29.6,-0.98529,2e-05,1.39575]
[1780459603728,65.17,66414.79,29.6,-0.98529,2e-05,1.39575]
[1780459604148,65.17,66407.87,29.6,-0.98539,2e-05,1.38698]
[1780459604358,65.17,66393.34,29.6,-0.98561,1e-05,1.36877]
[1780459605373,65.17,66381.9,29.6,-0.98578,1e-05,1.35457]
[1780459606626,65.17,66378.53,29.6,-0.98583,1e-05,1.35045]
[1780459608073,65.17,66380.04,29.6,-0.98581,1e-05,1.35235]
[1780459609255,65.17,66385.36,29.6,-0.98573,1e-05,1.35897]
[1780459609400,65.17,66393.61,29.6,-0.9856,1e-05,1.36922]
[1780459610407,65.17,66396.44,29.6,-0.98556,2e-05,1.37278]
[1780459612014,65.17,66396.02,29.6,-0.98557,2e-05,1.37225]
[1780459612544,65.17,66387.62,29.6,-0.98569,1e-05,1.36179]
[1780459613428,65.17,66381.57,29.6,-0.98578,1e-05,1.3543]
[1780459614487,65.17,66381.57,29.6,-0.98578,1e-05,1.3543]
[1780459614939,65.17,66381.57,29.6,-0.98578,1e-05,1.3543]
[1780459615199,65.17,66381.57,29.6,-0.98578,1e-05,1.3543]
[1780459615245,65.17,66375.06,29.6,-0.98588,1e-05,1.34631]
[1780459615395,65.17,66375.06,29.6,-0.98588,1e-05,1.34631]
[1780459615743,65.17,66375.06,29.6,-0.98588,1e-05,1.34631]
[1780459616145,65.17,66367.48,29.6,-0.98599,1e-05,1.33706]
[1780459617065,65.17,66367.48,29.6,-0.98599,1e-05,1.33706]
[1780459617124,65.17,66367.48,29.6,-0.98599,1e-05,1.33706]
[1780459617181,65.17,66363.82,29.6,-0.98604,1e-05,1.33264]
[1780459618228,65.17,66363.82,29.6,-0.98604,1e-05,1.33264]
[1780459618238,65.17,66368.79,29.6,-0.98597,1e-05,1.33879]
[1780459618971,65.17,66368.79,29.6,-0.98597,1e-05,1.33879]
[1780459619609,65.17,66368.58,29.6,-0.98597,1e-05,1.33859]
[1780459619620,65.18,66361.07,29.6,-0.98608,1e-05,1.32947]
[1780459620869,65.18,66361.07,29.6,-0.98608,1e-05,1.32947]
[1780459620974,65.17,66357.99,29.6,-0.98613,1e-05,1.32539]
[1780459621494,65.17,66354.65,29.6,-0.98618,1e-05,1.32134]
[1780459622621,65.17,66354.65,29.6,-0.98618,1e-05,1.32134]
[1780459622683,65.17,66354.65,29.6,-0.98618,1e-05,1.32134]
[1780459622701,65.17,66354.65,29.6,-0.98618,1e-05,1.32134]
[1780459622811,65.17,66354.65,29.6,-0.98618,1e-05,1.32134]
[1780459622872,65.17,66345.29,29.6,-0.98632,1e-05,1.30939]
[1780459623698,65.17,66345.29,29.6,-0.98632,1e-05,1.30939]
[1780459623895,65.17,66345.29,29.6,-0.98632,1e-05,1.30939]
[1780459624308,65.17,66345.29,29.6,-0.98632,1e-05,1.30939]
[1780459624127,65.16,66338.36,29.6,-0.98642,1e-05,1.30078]
[1780459624524,65.16,66340.35,29.6,-0.98639,1e-05,1.30316]
[1780459625845,65.16,66337.34,29.6,-0.98644,1e-05,1.299]
[1780459626536,65.16,66331.06,29.6,-0.98653,1e-05,1.2915]
[1780459627542,65.15,66328.1,29.6,-0.98658,1e-05,1.28771]
[1780459628549,65.15,66326.27,29.6,-0.98661,1e-05,1.28528]
[1780459629784,65.15,66331.08,29.6,-0.98655,1e-05,1.2905]
[1780459630564,65.15,66333.83,29.6,-0.98651,1e-05,1.29378]
[1780459631571,65.14,66330.74,29.6,-0.98655,1e-05,1.28984]
[1780459632868,65.14,66331.59,29.6,-0.98655,1e-05,1.29034]
[1780459633585,65.14,66330.9,29.6,-0.98656,1e-05,1.28952]
[1780459635598,65.13,66329.47,29.6,-0.98658,1e-05,1.28731]
[1780459636817,65.13,66329.47,29.6,-0.98658,1e-05,1.28731]
[1780459636897,65.13,66322.92,29.6,-0.98668,1e-05,1.27904]
[1780459637614,65.13,66326.55,29.6,-0.98663,1e-05,1.28334]
[1780459638621,65.13,66326.89,29.6,-0.98663,1e-05,1.28351]
[1780459639629,65.12,66323.96,29.6,-0.98667,1e-05,1.2798]
[1780459640636,65.12,66318.95,29.6,-0.98675,1e-05,1.27364]
[1780459641334,65.12,66318.95,29.6,-0.98675,1e-05,1.27364]
[1780459641643,65.12,66317.15,29.6,-0.98677,1e-05,1.27128]
[1780459642649,65.12,66318.02,29.6,-0.98676,1e-05,1.27208]
[1780459643656,65.11,66320.4,29.6,-0.98674,1e-05,1.27445]
[1780459645672,65.11,66317.55,29.6,-0.98678,1e-05,1.27064]
[1780459646679,65.11,66316.56,29.6,-0.9868,1e-05,1.26948]
[1780459647686,65.11,66313.81,29.6,-0.98684,1e-05,1.26603]
[1780459649702,65.1,66314.36,29.6,-0.98683,1e-05,1.26624]
[1780459650709,65.1,66320.16,29.6,-0.98676,1e-05,1.27286]
[1780459652199,65.09,66314.29,29.6,-0.98687,1e-05,1.26325]
[1780459655745,65.09,66313.69,29.6,-0.98688,1e-05,1.26172]
[1780459656753,65.08,66312.37,29.6,-0.9869,1e-05,1.25997]
[1780459658767,65.08,66309.9,29.6,-0.98694,1e-05,1.25668]
[1780459659953,65.08,66309.9,29.6,-0.98694,1e-05,1.25668]
[1780459660016,65.08,66308.4,29.6,-0.98697,1e-05,1.25474]
[1780459660699,65.08,66308.4,29.6,-0.98697,1e-05,1.25474]
[1780459660722,65.08,66308.4,29.6,-0.98697,1e-05,1.25474]
[1780459661268,65.08,66308.4,29.6,-0.98697,1e-05,1.25474]
[1780459661278,65.08,66305.5,29.6,-0.98701,1e-05,1.25117]
[1780459661788,65.07,66310.85,29.6,-0.98694,1e-05,1.25722]
[1780459664809,65.07,66313.15,29.6,-0.98691,1e-05,1.25932]
[1780459665816,65.07,66319.5,29.6,-0.98683,1e-05,1.26657]
[1780459666822,65.06,66318.42,29.6,-0.98684,1e-05,1.26509]
[1780459668837,65.07,66313.83,29.6,-0.9869,1e-05,1.26007]
[1780459669844,65.07,66311.71,29.6,-0.98693,1e-05,1.25779]
[1780459670851,65.07,66312.3,29.6,-0.98692,1e-05,1.25867]
[1780459671991,65.07,66309.09,29.6,-0.98696,1e-05,1.25512]
[1780459672865,65.08,66301.74,29.6,-0.98706,1e-05,1.24677]
[1780459673872,65.08,66306.45,29.6,-0.98699,1e-05,1.25246]
[1780459675886,65.08,66303.7,29.6,-0.98703,1e-05,1.24967]
[1780459679914,65.09,66302.48,29.6,-0.98703,1e-05,1.24909]
[1780459680937,65.09,66302.48,29.6,-0.98703,1e-05,1.24909]
[1780459681058,65.09,66302.48,29.6,-0.98703,1e-05,1.24909]
[1780459681115,65.09,66306.69,29.6,-0.98697,1e-05,1.2542]
[1780459681827,65.09,66306.69,29.6,-0.98697,1e-05,1.2542]
[1780459682055,65.09,66283.58,29.6,-0.98729,1e-05,1.22769]
[1780459682497,65.09,66283.58,29.6,-0.98729,1e-05,1.22769]
[1780459682842,65.09,66283.58,29.6,-0.98729,1e-05,1.22769]
[1780459683235,65.09,66283.58,29.6,-0.98729,1e-05,1.22769]
[1780459683312,65.1,66282.26,29.6,-0.9873,1e-05,1.22642]
[1780459683899,65.1,66282.26,29.6,-0.9873,1e-05,1.22642]
[1780459683944,65.1,66280.06,29.6,-0.98733,1e-05,1.22415]
[1780459685149,65.1,66279.03,29.6,-0.98734,1e-05,1.22323]
[1780459685959,65.11,66277.51,29.6,-0.98735,1e-05,1.22175]
[1780459686965,65.11,66273.69,29.6,-0.9874,1e-05,1.21765]
[1780459687972,65.11,66272.08,29.6,-0.98742,1e-05,1.21608]
[1780459689282,65.11,66270.51,29.6,-0.98744,1e-05,1.21456]
[1780459689986,65.12,66268.63,29.6,-0.98746,1e-05,1.21269]
[1780459690628,65.12,66268.63,29.6,-0.98746,1e-05,1.21269]
[1780459690993,65.12,66267.73,29.6,-0.98747,1e-05,1.21194]
[1780459692001,65.12,66263.82,29.6,-0.98752,1e-05,1.2074]
[1780459693008,65.12,66260.91,29.6,-0.98756,1e-05,1.204]
[1780459694111,65.12,66260.91,29.6,-0.98756,1e-05,1.204]
[1780459694131,65.12,66260.11,29.6,-0.98758,1e-05,1.203]
[1780459694475,65.12,66260.11,29.6,-0.98758,1e-05,1.203]
[1780459694782,65.12,66260.11,29.6,-0.98758,1e-05,1.203]
[1780459695061,65.12,66260.11,29.6,-0.98758,1e-05,1.203]
[1780459695274,65.12,66260.11,29.6,-0.98758,1e-05,1.203]
[1780459695337,65.11,66251.41,29.6,-0.98769,1e-05,1.19313]
[1780459696249,65.11,66245.56,29.6,-0.98777,1e-05,1.18651]
[1780459697045,65.11,66246.29,29.6,-0.98776,1e-05,1.18726]
[1780459698054,65.11,66251.86,29.6,-0.98769,1e-05,1.19341]
[1780459699236,65.11,66245.73,29.6,-0.98777,1e-05,1.18648]
[1780459699983,65.11,66245.73,29.6,-0.98777,1e-05,1.18648]
[1780459700101,65.11,66245.73,29.6,-0.98777,1e-05,1.18648]
[1780459700133,65.11,66251.44,29.6,-0.98769,1e-05,1.19279]
[1780459700915,65.11,66251.44,29.6,-0.98769,1e-05,1.19279]
[1780459701257,65.11,66251.44,29.6,-0.98769,1e-05,1.19279]
[1780459701327,65.11,66269.59,29.6,-0.98746,1e-05,1.21317]
[1780459702094,65.11,66266.61,29.6,-0.9875,1e-05,1.20968]
[1780459703106,65.11,66270.28,29.6,-0.98745,1e-05,1.21373]
[1780459703926,65.11,66270.28,29.6,-0.98745,1e-05,1.21373]
[1780459703957,65.11,66270.28,29.6,-0.98745,1e-05,1.21373]
[1780459704067,65.11,66270.28,29.6,-0.98745,1e-05,1.21373]
[1780459704111,65.11,66279.16,29.6,-0.98733,1e-05,1.22412]
[1780459705314,65.11,66279.16,29.6,-0.98733,1e-05,1.22412]
[1780459705336,65.11,66283.26,29.6,-0.98727,1e-05,1.22906]
[1780459705809,65.11,66283.26,29.6,-0.98727,1e-05,1.22906]
[1780459705820,65.11,66283.26,29.6,-0.98727,1e-05,1.22906]
[1780459706159,65.11,66271.35,29.6,-0.98743,1e-05,1.21532]
[1780459706970,65.11,66271.35,29.6,-0.98743,1e-05,1.21532]
[1780459707137,65.11,66260.67,29.6,-0.98757,1e-05,1.20311]
[1780459707810,65.11,66260.67,29.6,-0.98757,1e-05,1.20311]
[1780459708143,65.11,66266.47,29.6,-0.98749,1e-05,1.20995]
[1780459710157,65.11,66266.3,29.6,-0.9875,1e-05,1.20954]
[1780459710837,65.11,66266.3,29.6,-0.9875,1e-05,1.20954]
[1780459711164,65.11,66270.8,29.6,-0.98746,1e-05,1.2127]
[1780459712171,65.11,66272.13,29.6,-0.98744,1e-05,1.21409]
[1780459714188,65.11,66272.97,29.6,-0.98743,1e-05,1.2152]
[1780459715196,65.11,66271.77,29.6,-0.98745,1e-05,1.21371]
[1780459715442,65.11,66271.77,29.6,-0.98745,1e-05,1.21371]
[1780459716285,65.11,66271.77,29.6,-0.98745,1e-05,1.21371]
[1780459716294,65.11,66283.09,29.6,-0.98729,1e-05,1.2265]
[1780459717215,65.11,66289.69,29.6,-0.98721,1e-05,1.23393]
[1780459718223,65.11,66288.94,29.6,-0.98722,1e-05,1.23292]
[1780459719230,65.11,66285.28,29.6,-0.98727,1e-05,1.22856]
[1780459720074,65.11,66285.28,29.6,-0.98727,1e-05,1.22856]
[1780459720241,65.11,66267.13,29.6,-0.98752,1e-05,1.20775]
[1780459721246,65.1,66259.69,29.6,-0.98762,1e-05,1.19925]
[1780459722253,65.1,66262.89,29.6,-0.98757,1e-05,1.20276]
[1780459723260,65.1,66263.57,29.6,-0.98757,1e-05,1.20343]
[1780459724267,65.1,66262.85,29.6,-0.98758,1e-05,1.20252]
[1780459725274,65.1,66261.71,29.6,-0.98759,1e-05,1.20113]
[1780459726281,65.1,66263.76,29.6,-0.98757,1e-05,1.20335]
[1780459727750,65.1,66263.33,29.6,-0.98757,1e-05,1.20276]
[1780459728295,65.1,66262.75,29.6,-0.98758,1e-05,1.20201]
[1780459730309,65.1,66268.17,29.6,-0.98751,1e-05,1.20794]
[1780459730849,65.1,66268.17,29.6,-0.98751,1e-05,1.20794]
[1780459731316,65.1,66273.04,29.6,-0.98745,1e-05,1.21374]
[1780459731868,65.1,66273.04,29.6,-0.98745,1e-05,1.21374]
[1780459732323,65.1,66272.23,29.6,-0.98745,1e-05,1.21308]
[1780459738365,65.11,66278.44,29.6,-0.98736,1e-05,1.22137]
[1780459739372,65.12,66284.37,29.6,-0.98727,1e-05,1.22841]
[1780459740166,65.12,66284.37,29.6,-0.98727,1e-05,1.22841]
[1780459740250,65.12,66284.37,29.6,-0.98727,1e-05,1.22841]
[1780459740379,65.12,66284.85,29.6,-0.98726,1e-05,1.2292]
[1780459741386,65.12,66294.49,29.6,-0.98713,1e-05,1.24054]
[1780459741797,65.12,66294.49,29.6,-0.98713,1e-05,1.24054]
[1780459742056,65.12,66294.49,29.6,-0.98713,1e-05,1.24054]
[1780459742149,65.12,66294.49,29.6,-0.98713,1e-05,1.24054]
[1780459742426,65.12,66294.49,29.6,-0.98713,1e-05,1.24054]
[1780459742397,65.12,66313.09,29.6,-0.98687,1e-05,1.2624]
[1780459743102,65.12,66313.09,29.6,-0.98687,1e-05,1.2624]
[1780459743377,65.12,66313.09,29.6,-0.98687,1e-05,1.2624]
[1780459743400,65.13,66317.08,29.6,-0.98681,1e-05,1.26727]
[1780459744408,65.13,66313.71,29.6,-0.98686,1e-05,1.26349]
[1780459745415,65.13,66315.05,29.6,-0.98684,1e-05,1.26525]
[1780459746422,65.13,66314.53,29.6,-0.98684,1e-05,1.26482]
[1780459747429,65.13,66311.84,29.6,-0.98688,1e-05,1.26185]
[1780459748436,65.13,66316.23,29.6,-0.98681,1e-05,1.26718]
[1780459749448,65.14,66313.99,29.6,-0.98684,1e-05,1.26473]
[1780459750275,65.14,66313.99,29.6,-0.98684,1e-05,1.26473]
[1780459750450,65.14,66304.02,29.6,-0.98698,1e-05,1.25326]
[1780459751457,65.14,66301.04,29.6,-0.98702,1e-05,1.25]
[1780459752464,65.14,66304.27,29.6,-0.98697,1e-05,1.25396]
[1780459752816,65.14,66304.27,29.6,-0.98697,1e-05,1.25396]
[1780459753854,65.15,66310.53,29.6,-0.98688,1e-05,1.26166]
[1780459754478,65.15,66316.29,29.6,-0.9868,1e-05,1.26841]
[1780459756917,65.15,66316.06,29.6,-0.9868,1e-05,1.26832]
[1780459756930,65.15,66312.02,29.6,-0.98685,1e-05,1.26394]
[1780459758367,65.15,66312.02,29.6,-0.98685,1e-05,1.26394]
[1780459758468,65.15,66304.65,29.6,-0.98695,1e-05,1.25552]
[1780459758506,65.15,66302.44,29.6,-0.98698,1e-05,1.25295]
[1780459759513,65.16,66304.87,29.6,-0.98695,1e-05,1.25598]
[1780459760520,65.16,66306.6,29.6,-0.98692,1e-05,1.25819]
[1780459762436,65.16,66311.59,29.6,-0.98685,1e-05,1.2644]
[1780459763324,65.16,66311.59,29.6,-0.98685,1e-05,1.2644]
[1780459763329,65.16,66317.09,29.6,-0.98677,1e-05,1.27103]
[1780459764040,65.16,66317.09,29.6,-0.98677,1e-05,1.27103]
[1780459764477,65.16,66317.09,29.6,-0.98677,1e-05,1.27103]
[1780459764460,65.17,66308.45,29.6,-0.98689,1e-05,1.26108]
[1780459765272,65.17,66301.54,29.6,-0.98698,1e-05,1.25322]
[1780459766398,65.17,66290.04,29.6,-0.98713,1e-05,1.24012]
[1780459766562,65.17,66286.92,29.6,-0.98718,1e-05,1.23652]
[1780459768576,65.18,66287.79,29.6,-0.98716,1e-05,1.23798]
[1780459773612,65.19,66285.42,29.6,-0.9872,1e-05,1.23414]
[1780459774620,65.19,66284.76,29.6,-0.98721,1e-05,1.23362]
[1780459776411,65.19,66284.76,29.6,-0.98721,1e-05,1.23362]
[1780459775626,65.19,66281.22,29.6,-0.98725,1e-05,1.22979]
[1780459776601,65.19,66281.22,29.6,-0.98725,1e-05,1.22979]
[1780459776725,65.19,66281.22,29.6,-0.98725,1e-05,1.22979]
[1780459777441,65.19,66281.22,29.6,-0.98725,1e-05,1.22979]
[1780459777484,65.2,66278.07,29.6,-0.98729,1e-05,1.22666]
[1780459778429,65.2,66269.45,29.6,-0.9874,1e-05,1.21707]
[1780459778656,65.2,66265.33,29.6,-0.98746,1e-05,1.2124]
[1780459780302,65.2,66265.02,29.6,-0.98745,1e-05,1.21257]
[1780459780670,65.2,66263.59,29.6,-0.98747,1e-05,1.21095]
[1780459783692,65.21,66264.55,29.6,-0.98745,1e-05,1.21285]
[1780459784700,65.22,66263.7,29.6,-0.98746,1e-05,1.21216]
[1780459785995,65.22,66269.1,29.6,-0.98738,1e-05,1.21883]
[1780459786713,65.22,66274.85,29.6,-0.9873,1e-05,1.22538]
[1780459787781,65.22,66274.85,29.6,-0.9873,1e-05,1.22538]
[1780459788270,65.23,66277.66,29.6,-0.98726,1e-05,1.2291]
[1780459788727,65.23,66286.36,29.6,-0.98714,1e-05,1.2391]
[1780459790741,65.23,66280.57,29.6,-0.98721,1e-05,1.2329]
[1780459791748,65.23,66279.35,29.6,-0.98723,1e-05,1.23173]
[1780459793010,65.24,66284.1,29.6,-0.98716,1e-05,1.23765]
[1780459793762,65.24,66281.03,29.6,-0.9872,1e-05,1.23412]
[1780459794769,65.24,66279.41,29.6,-0.98722,1e-05,1.23249]
[1780459795776,65.24,66284.08,29.6,-0.98715,1e-05,1.23809]
[1780459796592,65.24,66284.08,29.6,-0.98715,1e-05,1.23809]
[1780459796657,65.24,66284.08,29.6,-0.98715,1e-05,1.23809]
[1780459797162,65.24,66284.08,29.6,-0.98715,1e-05,1.23809]
[1780459797239,65.25,66292.31,29.6,-0.98703,1e-05,1.24806]
[1780459797706,65.25,66292.31,29.6,-0.98703,1e-05,1.24806]
[1780459797790,65.25,66294.65,29.6,-0.987,1e-05,1.25078]
[1780459799381,65.25,66292.95,29.6,-0.98702,1e-05,1.24922]
[1780459799804,65.25,66290.23,29.6,-0.98706,1e-05,1.24607]
[1780459800811,65.26,66283.6,29.6,-0.98715,1e-05,1.23862]
[1780459801818,65.26,66278.76,29.6,-0.98721,1e-05,1.23327]
[1780459803496,65.26,66278.76,29.6,-0.98721,1e-05,1.23327]
[1780459803076,65.26,66278.72,29.6,-0.9872,1e-05,1.23368]
[1780459804327,65.26,66278.72,29.6,-0.9872,1e-05,1.23368]
[1780459804439,65.26,66278.19,29.6,-0.98721,1e-05,1.23331]
[1780459804839,65.26,66287.93,29.6,-0.98708,1e-05,1.24453]
[1780459805846,65.27,66295.17,29.6,-0.98697,1e-05,1.25316]
[1780459806853,65.27,66294.2,29.6,-0.98698,1e-05,1.25224]
[1780459807860,65.27,66294.08,29.6,-0.98698,1e-05,1.25231]
[1780459809331,65.27,66294.08,29.6,-0.98698,1e-05,1.25231]
[1780459809370,65.28,66289.74,29.6,-0.98704,1e-05,1.24768]
[1780459809874,65.28,66283.7,29.6,-0.98712,1e-05,1.24091]
[1780459810881,65.28,66281.0,29.6,-0.98715,1e-05,1.23802]
[1780459813046,65.28,66280.84,29.6,-0.98715,1e-05,1.23806]
[1780459813139,65.28,66278.44,29.6,-0.98718,1e-05,1.23553]
[1780459814222,65.28,66278.44,29.6,-0.98718,1e-05,1.23553]
[1780459814270,65.29,66274.42,29.6,-0.98723,1e-05,1.23115]
[1780459814856,65.29,66274.42,29.6,-0.98723,1e-05,1.23115]
[1780459814970,65.29,66274.42,29.6,-0.98723,1e-05,1.23115]
[1780459815071,65.29,66267.96,29.6,-0.98732,1e-05,1.224]
[1780459815949,65.29,66267.96,29.6,-0.98732,1e-05,1.224]
[1780459816085,65.29,66267.96,29.6,-0.98732,1e-05,1.224]
[1780459816300,65.29,66262.12,29.6,-0.98739,1e-05,1.21761]
[1780459817533,65.3,66249.86,29.6,-0.98755,1e-05,1.204]
[1780459818376,65.3,66252.91,29.6,-0.98751,1e-05,1.20773]
[1780459818943,65.3,66257.39,29.6,-0.98745,1e-05,1.21307]
[1780459820685,65.3,66257.84,29.6,-0.98744,1e-05,1.21385]
[1780459820804,65.3,66257.84,29.6,-0.98744,1e-05,1.21385]
[1780459820945,65.3,66257.84,29.6,-0.98744,1e-05,1.21385]
[1780459820957,65.31,66260.65,29.6,-0.9874,1e-05,1.2173]
[1780459821934,65.31,66260.65,29.6,-0.9874,1e-05,1.2173]
[1780459821964,65.31,66266.92,29.6,-0.98731,1e-05,1.2247]
[1780459822803,65.31,66266.92,29.6,-0.98731,1e-05,1.2247]
[1780459822972,65.31,66272.54,29.6,-0.98723,1e-05,1.23112]
[1780459824048,65.31,66283.52,29.6,-0.98708,1e-05,1.24424]
[1780459824985,65.32,66284.12,29.6,-0.98707,1e-05,1.24515]
[1780459826111,65.32,66284.12,29.6,-0.98707,1e-05,1.24515]
[1780459826342,65.32,66284.12,29.6,-0.98707,1e-05,1.24515]
[1780459826394,65.32,66283.2,29.6,-0.98708,1e-05,1.2443]
[1780459826662,65.32,66283.2,29.6,-0.98708,1e-05,1.2443]
[1780459827500,65.32,66324.62,29.6,-0.9865,1e-05,1.29309]
[1780459828301,65.32,66324.62,29.6,-0.9865,1e-05,1.29309]
[1780459828357,65.32,66335.72,29.6,-0.98634,1e-05,1.3065]
[1780459829420,65.32,66335.72,29.6,-0.98634,1e-05,1.3065]
[1780459829435,65.32,66327.21,29.6,-0.98646,1e-05,1.29643]
[1780459830375,65.33,66326.01,29.6,-0.98647,1e-05,1.29513]
[1780459831030,65.33,66322.82,29.6,-0.98654,1e-05,1.28915]
[1780459832037,65.33,66319.93,29.6,-0.98658,1e-05,1.28587]
[1780459833045,65.33,66321.04,29.6,-0.98656,1e-05,1.28733]
[1780459834052,65.33,66323.41,29.6,-0.98653,1e-05,1.29029]
[1780459838369,65.34,66318.04,29.6,-0.9866,1e-05,1.28434]
[1780459839123,65.34,66318.04,29.6,-0.9866,1e-05,1.28434]
[1780459839172,65.34,66297.57,29.6,-0.98688,1e-05,1.26028]
[1780459840105,65.34,66288.33,29.6,-0.98701,1e-05,1.24967]
[1780459841250,65.34,66288.68,29.6,-0.987,1e-05,1.25047]
[1780459842557,65.34,66288.68,29.6,-0.987,1e-05,1.25047]
[1780459845144,65.35,66290.94,29.6,-0.98696,1e-05,1.25391]
[1780459845653,65.35,66290.94,29.6,-0.98696,1e-05,1.25391]
[1780459846161,65.35,66266.15,29.6,-0.98729,1e-05,1.22557]
[1780459846869,65.35,66266.15,29.6,-0.98729,1e-05,1.22557]
[1780459846912,65.35,66266.15,29.6,-0.98729,1e-05,1.22557]
[1780459847168,65.35,66256.36,29.6,-0.98742,1e-05,1.21469]
[1780459847899,65.35,66256.36,29.6,-0.98742,1e-05,1.21469]
[1780459848176,65.36,66267.91,29.6,-0.98726,1e-05,1.22809]
[1780459849184,65.36,66269.81,29.6,-0.98724,1e-05,1.23051]
[1780459850192,65.36,66272.33,29.6,-0.9872,1e-05,1.23363]
[1780459851199,65.36,66271.65,29.6,-0.9872,1e-05,1.23308]
[1780459852099,65.36,66271.65,29.6,-0.9872,1e-05,1.23308]
[1780459852206,65.37,66278.12,29.6,-0.98711,1e-05,1.24075]
[1780459853104,65.37,66278.12,29.6,-0.98711,1e-05,1.24075]
[1780459853214,65.37,66284.56,29.6,-0.98702,1e-05,1.2484]
[1780459854221,65.37,66285.31,29.6,-0.98701,1e-05,1.24948]
[1780459855228,65.37,66288.1,29.6,-0.98697,1e-05,1.25292]
[1780459857242,65.38,66292.32,29.6,-0.98691,1e-05,1.25822]
[1780459858249,65.38,66299.27,29.6,-0.98681,1e-05,1.26652]
[1780459858788,65.38,66299.27,29.6,-0.98681,1e-05,1.26652]
[1780459859256,65.38,66300.64,29.6,-0.98679,1e-05,1.2683]
[1780459860974,65.38,66301.14,29.6,-0.98678,1e-05,1.26905]
[1780459862284,65.39,66293.83,29.6,-0.98688,1e-05,1.26084]
[1780459863296,65.39,66300.7,29.6,-0.98678,1e-05,1.26905]
[1780459864302,65.39,66294.55,29.6,-0.98686,1e-05,1.26203]
[1780459865309,65.39,66282.68,29.6,-0.98702,1e-05,1.24841]
[1780459866165,65.39,66282.68,29.6,-0.98702,1e-05,1.24841]
[1780459866320,65.39,66282.49,29.6,-0.98702,1e-05,1.2484]
[1780459866700,65.39,66282.49,29.6,-0.98702,1e-05,1.2484]
[1780459867192,65.39,66282.49,29.6,-0.98702,1e-05,1.2484]
[1780459867327,65.4,66269.31,29.6,-0.9872,1e-05,1.23342]
[1780459868334,65.4,66265.68,29.6,-0.98725,1e-05,1.2295]
[1780459869142,65.4,66265.68,29.6,-0.98725,1e-05,1.2295]
[1780459869341,65.4,66264.76,29.6,-0.98726,1e-05,1.22868]
[1780459870291,65.4,66264.76,29.6,-0.98726,1e-05,1.22868]
[1780459870416,65.4,66264.76,29.6,-0.98726,1e-05,1.22868]
[1780459870472,65.4,66272.66,29.6,-0.98715,1e-05,1.23797]
[1780459871357,65.41,66282.18,29.6,-0.98701,1e-05,1.24917]
[1780459872363,65.41,66279.45,29.6,-0.98705,1e-05,1.24622]
[1780459873370,65.41,66277.74,29.6,-0.98707,1e-05,1.24445]
[1780459875384,65.41,66283.22,29.6,-0.98699,1e-05,1.2512]
[1780459876391,65.42,66284.11,29.6,-0.98698,1e-05,1.25243]
[1780459877405,65.42,66281.52,29.6,-0.98701,1e-05,1.24963]
[1780459878412,65.42,66280.46,29.6,-0.98702,1e-05,1.2486]
[1780459880240,65.42,66280.25,29.6,-0.98702,1e-05,1.24856]
[1780459880369,65.42,66280.25,29.6,-0.98702,1e-05,1.24856]
[1780459880431,65.42,66280.13,29.6,-0.98702,1e-05,1.24863]
[1780459881245,65.42,66280.13,29.6,-0.98702,1e-05,1.24863]
[1780459881592,65.43,66271.5,29.6,-0.98714,1e-05,1.23888]
[1780459882440,65.43,66267.52,29.6,-0.98719,1e-05,1.23453]
[1780459883446,65.43,66266.24,29.6,-0.9872,1e-05,1.23329]
[1780459886468,65.44,66267.02,29.6,-0.98718,1e-05,1.23486]
[1780459887477,65.44,66267.91,29.6,-0.98717,1e-05,1.23611]
[1780459889491,65.45,66272.1,29.6,-0.98711,1e-05,1.24137]
[1780459890276,65.45,66272.1,29.6,-0.98711,1e-05,1.24137]
[1780459890498,65.45,66275.41,29.6,-0.98706,1e-05,1.2454]
[1780459891505,65.45,66277.49,29.6,-0.98705,1e-05,1.24575]
[1780459892512,65.45,66278.21,29.6,-0.98704,1e-05,1.24678]
[1780459893454,65.45,66278.21,29.6,-0.98704,1e-05,1.24678]
[1780459893519,65.45,66275.69,29.6,-0.98707,1e-05,1.24408]
[1780459894526,65.46,66274.21,29.6,-0.98709,1e-05,1.24258]
[1780459895193,65.46,66274.21,29.6,-0.98709,1e-05,1.24258]
[1780459895534,65.46,66269.6,29.6,-0.98715,1e-05,1.23749]
[1780459896524,65.46,66269.6,29.6,-0.98715,1e-05,1.23749]
[1780459896541,65.46,66256.09,29.6,-0.98733,1e-05,1.22227]
[1780459897548,65.46,66250.96,29.6,-0.98739,1e-05,1.21669]
[1780459902583,65.48,66250.42,29.6,-0.98738,1e-05,1.21734]
[1780459903590,65.48,66252.43,29.6,-0.98735,1e-05,1.21987]
[1780459904597,65.48,66251.23,29.6,-0.98737,1e-05,1.21876]
[1780459905608,65.48,66249.19,29.6,-0.98739,1e-05,1.2167]
[1780459906614,65.49,66247.9,29.6,-0.98741,1e-05,1.21549]
[1780459907622,65.49,66249.39,29.6,-0.98738,1e-05,1.21743]
[1780459908628,65.49,66250.01,29.6,-0.98737,1e-05,1.21838]
[1780459909636,65.5,66249.43,29.6,-0.98738,1e-05,1.21797]
[1780459911652,65.5,66248.84,29.6,-0.98738,1e-05,1.21779]
[1780459912657,65.5,66249.62,29.6,-0.98737,1e-05,1.21893]
[1780459913664,65.51,66251.28,29.6,-0.98734,1e-05,1.22106]
[1780459914671,65.51,66252.54,29.6,-0.98732,1e-05,1.22274]
[1780459915678,65.51,66251.29,29.6,-0.98733,1e-05,1.22156]
[1780459916995,65.51,66251.29,29.6,-0.98733,1e-05,1.22156]
[1780459917405,65.51,66251.29,29.6,-0.98733,1e-05,1.22156]
[1780459917409,65.52,66244.44,29.6,-0.98742,1e-05,1.21427]
[1780459918308,65.52,66238.67,29.6,-0.98749,1e-05,1.20802]
[1780459919495,65.52,66236.38,29.6,-0.98752,1e-05,1.20571]
[1780459920714,65.52,66237.14,29.6,-0.98751,1e-05,1.20683]
[1780459922728,65.53,66236.37,29.6,-0.98751,1e-05,1.2065]
[1780459923735,65.53,66235.17,29.6,-0.98752,1e-05,1.20541]
[1780459925749,65.54,66233.45,29.6,-0.98754,1e-05,1.20401]
[1780459926756,65.54,66231.42,29.6,-0.98756,1e-05,1.202]
[1780459927763,65.54,66233.27,29.6,-0.98754,1e-05,1.20435]
[1780459928770,65.55,66239.74,29.6,-0.98745,1e-05,1.2119]
[1780459929777,65.55,66246.04,29.6,-0.98736,1e-05,1.2193]
[1780459930784,65.55,66245.48,29.6,-0.98736,1e-05,1.21892]
[1780459931791,65.56,66246.44,29.6,-0.98735,1e-05,1.22025]
[1780459932798,65.56,66248.98,29.6,-0.98731,1e-05,1.22338]
[1780459934301,65.56,66250.67,29.6,-0.98728,1e-05,1.22578]
[1780459935644,65.56,66250.67,29.6,-0.98728,1e-05,1.22578]
[1780459934816,65.56,66264.22,29.6,-0.9871,1e-05,1.24128]
[1780459936038,65.56,66264.22,29.6,-0.9871,1e-05,1.24128]
[1780459936520,65.57,66268.89,29.6,-0.98703,1e-05,1.2471]
[1780459937617,65.57,66268.89,29.6,-0.98703,1e-05,1.2471]
[1780459937345,65.57,66279.11,29.6,-0.98689,1e-05,1.25913]
[1780459938592,65.57,66279.11,29.6,-0.98689,1e-05,1.25913]
[1780459938618,65.57,66279.11,29.6,-0.98689,1e-05,1.25913]
[1780459938374,65.57,66278.31,29.6,-0.9869,1e-05,1.25837]
[1780459938844,65.57,66266.96,29.6,-0.98705,1e-05,1.24524]
[1780459940544,65.58,66267.31,29.6,-0.98704,1e-05,1.24602]
[1780459941406,65.58,66270.86,29.6,-0.98699,1e-05,1.25032]
[1780459941865,65.58,66263.05,29.6,-0.9871,1e-05,1.24151]
[1780459942872,65.58,66260.47,29.6,-0.98713,1e-05,1.23855]
[1780459943879,65.58,66263.1,29.6,-0.98709,1e-05,1.24177]
[1780459944886,65.59,66264.99,29.6,-0.98706,1e-05,1.24436]
[1780459946900,65.59,66265.9,29.6,-0.98705,1e-05,1.24581]
[1780459949921,65.6,66262.06,29.6,-0.98709,1e-05,1.24199]
[1780459952942,65.6,66260.29,29.6,-0.98713,1e-05,1.23832]
[1780459956970,65.61,66261.75,29.6,-0.9871,1e-05,1.24084]
[1780459957977,65.61,66258.93,29.6,-0.98714,1e-05,1.23781]
[1780459958984,65.62,66256.59,29.6,-0.98717,1e-05,1.23535]
[1780459960998,65.62,66259.27,29.6,-0.98712,1e-05,1.23885]
[1780459962005,65.62,66258.21,29.6,-0.98714,1e-05,1.23784]
[1780459963012,65.62,66251.4,29.6,-0.98723,1e-05,1.23027]
[1780459964019,65.63,66245.29,29.6,-0.9873,1e-05,1.22354]
[1780459965026,65.63,66245.25,29.6,-0.9873,1e-05,1.22373]
[1780459967040,65.63,66246.77,29.6,-0.98728,1e-05,1.22592]
[1780459969054,65.64,66250.25,29.6,-0.98722,1e-05,1.23035]
[1780459970061,65.64,66252.53,29.6,-0.98719,1e-05,1.23317]
[1780459971068,65.64,66256.82,29.6,-0.98713,1e-05,1.2383]
[1780459972075,65.65,66260.11,29.6,-0.98708,1e-05,1.24228]
[1780459974089,65.65,66268.93,29.6,-0.98696,1e-05,1.25285]
[1780459975096,65.65,66276.25,29.6,-0.98685,1e-05,1.26152]
[1780459976103,65.65,66276.43,29.6,-0.98685,1e-05,1.2619]
[1780459977110,65.66,66283.84,29.6,-0.98675,1e-05,1.27071]
[1780459977834,65.66,66283.84,29.6,-0.98675,1e-05,1.27071]
[1780459978638,65.66,66294.29,29.6,-0.9866,1e-05,1.28313]
[1780459979239,65.66,66296.32,29.6,-0.98657,1e-05,1.28566]
[1780459980132,65.66,66289.98,29.6,-0.98666,1e-05,1.27832]
[1780459981139,65.66,66286.13,29.6,-0.98671,1e-05,1.27394]
[1780459983153,65.66,66289.27,29.6,-0.98666,1e-05,1.27792]
[1780459984160,65.67,66296.7,29.6,-0.98655,1e-05,1.28681]
[1780459985169,65.67,66296.25,29.6,-0.98656,1e-05,1.28641]
[1780459987652,65.67,66295.69,29.6,-0.98657,1e-05,1.28587]
[1780459988189,65.67,66297.3,29.6,-0.98654,1e-05,1.28803]
[1780459990752,65.67,66297.42,29.6,-0.98653,1e-05,1.28841]
[1780459992221,65.68,66299.12,29.6,-0.98651,1e-05,1.29067]
[1780459994235,65.68,66299.93,29.6,-0.98649,1e-05,1.29186]
[1780459995242,65.68,66301.8,29.6,-0.98647,1e-05,1.29419]
[1780459996357,65.68,66301.8,29.6,-0.98647,1e-05,1.29419]
[1780459996447,65.68,66303.73,29.6,-0.98644,1e-05,1.29659]
[1780460000340,65.68,66303.38,29.6,-0.98644,1e-05,1.2965]
[1780460000399,65.69,66300.95,29.6,-0.98647,1e-05,1.29372]
[1780460001657,65.69,66293.11,29.6,-0.98658,1e-05,1.28456]
[1780460002290,65.69,66290.56,29.6,-0.98661,1e-05,1.28169]
[1780460003298,65.69,66289.89,29.6,-0.98662,1e-05,1.28103]
[1780460005312,65.69,66289.15,29.6,-0.98663,1e-05,1.28043]
[1780460006576,65.69,66287.36,29.6,-0.98665,1e-05,1.27847]
[1780460008333,65.7,66286.49,29.6,-0.98666,1e-05,1.27773]
[1780460009340,65.7,66281.77,29.6,-0.98673,1e-05,1.27234]
[1780460014375,65.71,66281.46,29.6,-0.98674,1e-05,1.27045]
[1780460015382,65.71,66285.35,29.6,-0.98669,1e-05,1.27515]
[1780460017396,65.71,66284.1,29.6,-0.9867,1e-05,1.27398]
[1780460018403,65.71,66277.06,29.6,-0.9868,1e-05,1.2659]
[1780460018899,65.71,66277.06,29.6,-0.9868,1e-05,1.2659]
[1780460019463,65.71,66277.06,29.6,-0.9868,1e-05,1.2659]
[1780460019508,65.71,66277.06,29.6,-0.9868,1e-05,1.2659]
[1780460019560,65.71,66272.66,29.6,-0.98686,1e-05,1.26095]
[1780460020724,65.71,66272.66,29.6,-0.98686,1e-05,1.26095]
[1780460020758,65.72,66263.59,29.6,-0.98698,1e-05,1.25062]
[1780460021411,65.72,66263.59,29.6,-0.98698,1e-05,1.25062]
[1780460021714,65.72,66263.59,29.6,-0.98698,1e-05,1.25062]
[1780460021427,65.72,66250.33,29.6,-0.98716,1e-05,1.23557]
[1780460022434,65.72,66247.74,29.6,-0.98719,1e-05,1.23283]
[1780460025455,65.73,66252.39,29.6,-0.98712,1e-05,1.2388]
[1780460026574,65.73,66254.85,29.6,-0.98708,1e-05,1.24183]
[1780460027469,65.73,66257.61,29.6,-0.98704,1e-05,1.24521]
[1780460028500,65.73,66259.69,29.6,-0.98701,1e-05,1.2478]
[1780460029508,65.73,66254.49,29.6,-0.98708,1e-05,1.24201]
[1780460030531,65.74,66252.18,29.6,-0.98711,1e-05,1.23956]
[1780460031559,65.74,66255.03,29.6,-0.98707,1e-05,1.24304]
[1780460032566,65.74,66256.52,29.6,-0.98705,1e-05,1.24495]
[1780460033573,65.74,66257.63,29.6,-0.98703,1e-05,1.24643]
[1780460036594,65.75,66254.58,29.6,-0.98706,1e-05,1.2435]
[1780460037601,65.75,66252.76,29.6,-0.98708,1e-05,1.24161]
[1780460038608,65.75,66253.43,29.6,-0.98707,1e-05,1.24258]
[1780460039615,65.76,66252.32,29.6,-0.98709,1e-05,1.24151]
[1780460040622,65.76,66253.23,29.6,-0.98707,1e-05,1.24276]
[1780460044550,65.76,66253.05,29.6,-0.98707,1e-05,1.24315]
[1780460044652,65.77,66258.55,29.6,-0.98699,1e-05,1.24968]
[1780460045476,65.77,66258.55,29.6,-0.98699,1e-05,1.24968]
[1780460045659,65.77,66273.01,29.6,-0.98679,1e-05,1.26662]
[1780460046050,65.77,66273.01,29.6,-0.98679,1e-05,1.26662]
[1780460046665,65.77,66264.9,29.6,-0.9869,1e-05,1.25736]
[1780460047673,65.77,66262.78,29.6,-0.98692,1e-05,1.25508]
[1780460048681,65.77,66268.18,29.6,-0.98685,1e-05,1.26152]
[1780460049688,65.77,66264.38,29.6,-0.9869,1e-05,1.25728]
[1780460050699,65.78,66263.11,29.6,-0.98691,1e-05,1.25599]
[1780460051704,65.78,66273.1,29.6,-0.98677,1e-05,1.26777]
[1780460052712,65.78,66273.29,29.6,-0.98677,1e-05,1.26815]
[1780460053719,65.78,66274.19,29.6,-0.98676,1e-05,1.26935]
[1780460054781,65.78,66274.19,29.6,-0.98676,1e-05,1.26935]
[1780460055668,65.78,66273.9,29.6,-0.98676,1e-05,1.26917]
[1780460055736,65.79,66274.84,29.6,-0.98674,1e-05,1.27043]
[1780460056742,65.79,66279.9,29.6,-0.98667,1e-05,1.2765]
[1780460057749,65.79,66279.11,29.6,-0.98668,1e-05,1.27572]
[1780460058756,65.79,66276.42,29.6,-0.98672,1e-05,1.27271]
[1780460060771,65.79,66277.37,29.6,-0.9867,1e-05,1.27413]
[1780460061343,65.79,66277.37,29.6,-0.9867,1e-05,1.27413]
[1780460061777,65.79,66272.37,29.6,-0.98677,1e-05,1.26843]
[1780460061938,65.79,66272.37,29.6,-0.98677,1e-05,1.26843]
[1780460062787,65.8,66259.09,29.6,-0.98695,1e-05,1.25318]
[1780460063794,65.8,66257.95,29.6,-0.98696,1e-05,1.25205]
[1780460065808,65.8,66261.32,29.6,-0.98691,1e-05,1.25631]
[1780460066815,65.8,66263.35,29.6,-0.98688,1e-05,1.25885]
[1780460069837,65.81,66264.92,29.6,-0.98685,1e-05,1.26119]
[1780460070844,65.81,66267.24,29.6,-0.98682,1e-05,1.26405]
[1780460071851,65.81,66264.67,29.6,-0.98687,1e-05,1.25896]
[1780460076885,65.82,66264.12,29.6,-0.98687,1e-05,1.25917]
[1780460077893,65.82,66266.51,29.6,-0.98684,1e-05,1.26211]
[1780460078900,65.83,66268.49,29.6,-0.98681,1e-05,1.26459]
[1780460081931,65.83,66265.16,29.6,-0.98685,1e-05,1.26121]
[1780460082937,65.83,66258.45,29.6,-0.98694,1e-05,1.2536]
[1780460083943,65.83,66259.96,29.6,-0.98691,1e-05,1.25551]
[1780460084951,65.84,66260.01,29.6,-0.98691,1e-05,1.25575]
[1780460087972,65.84,66259.19,29.6,-0.98692,1e-05,1.25533]
[1780460088979,65.84,66260.38,29.6,-0.9869,1e-05,1.25688]
[1780460089986,65.84,66262.39,29.6,-0.98687,1e-05,1.25938]
[1780460090994,65.85,66261.55,29.6,-0.98688,1e-05,1.25858]
[1780460093119,65.85,66257.01,29.6,-0.98693,1e-05,1.25384]
[1780460094014,65.85,66254.61,29.6,-0.98697,1e-05,1.25107]
[1780460096033,65.86,66255.03,29.6,-0.98696,1e-05,1.25192]
[1780460097040,65.86,66255.64,29.6,-0.98695,1e-05,1.2528]
[1780460100061,65.86,66259.75,29.6,-0.98688,1e-05,1.25809]
[1780460101069,65.86,66260.72,29.6,-0.98687,1e-05,1.25939]
[1780460102793,65.87,66261.47,29.6,-0.98685,1e-05,1.2606]
[1780460104090,65.87,66255.07,29.6,-0.98694,1e-05,1.25336]
[1780460105110,65.87,66253.43,29.6,-0.98696,1e-05,1.25164]
[1780460106119,65.88,66250.2,29.6,-0.987,1e-05,1.24828]
[1780460108134,65.88,66248.06,29.6,-0.98702,1e-05,1.24619]
[1780460109253,65.88,66248.06,29.6,-0.98702,1e-05,1.24619]
[1780460115455,65.89,66248.52,29.6,-0.987,1e-05,1.24786]
[1780460116190,65.9,66247.61,29.6,-0.98701,1e-05,1.24719]
[1780460119934,65.9,66247.42,29.6,-0.98701,1e-05,1.24753]
[1780460120218,65.9,66245.2,29.6,-0.98704,1e-05,1.24517]
[1780460121225,65.91,66241.71,29.6,-0.98708,1e-05,1.24136]
[1780460122232,65.91,66242.52,29.6,-0.98707,1e-05,1.24249]
[1780460124246,65.91,66241.85,29.6,-0.98707,1e-05,1.24211]
[1780460126310,65.91,66241.51,29.6,-0.98707,1e-05,1.24192]
[1780460126402,65.92,66242.18,29.6,-0.98706,1e-05,1.24289]
[1780460128274,65.92,66240.89,29.6,-0.98708,1e-05,1.2418]
[1780460129282,65.92,66241.47,29.6,-0.98706,1e-05,1.24266]
[1780460131296,65.93,66240.18,29.6,-0.9871,1e-05,1.23932]
[1780460131929,65.93,66240.18,29.6,-0.9871,1e-05,1.23932]
[1780460132322,65.93,66240.18,29.6,-0.9871,1e-05,1.23932]
[1780460133643,65.93,66239.84,29.6,-0.9871,1e-05,1.23912]
[1780460133723,65.93,66243.75,29.6,-0.98705,1e-05,1.2438]
[1780460134320,65.93,66252.52,29.6,-0.98693,1e-05,1.25408]
[1780460135324,65.93,66248.36,29.6,-0.98698,1e-05,1.24946]
[1780460136331,65.94,66247.3,29.6,-0.98699,1e-05,1.24842]
[1780460138345,65.94,66253.77,29.6,-0.9869,1e-05,1.25625]
[1780460139352,65.94,66260.4,29.6,-0.98681,1e-05,1.2641]
[1780460140610,65.94,66260.4,29.6,-0.98681,1e-05,1.2641]
[1780460140688,65.94,66266.14,29.6,-0.98672,1e-05,1.27094]
[1780460141560,65.94,66278.45,29.6,-0.98655,1e-05,1.2855]
[1780460142373,65.95,66285.16,29.6,-0.98646,1e-05,1.29353]
[1780460143380,65.95,66292.48,29.6,-0.98635,1e-05,1.30231]
[1780460144827,65.95,66293.9,29.6,-0.98633,1e-05,1.3041]
[1780460145720,65.95,66293.9,29.6,-0.98633,1e-05,1.3041]
[1780460145829,65.95,66293.9,29.6,-0.98633,1e-05,1.3041]
[1780460147408,65.95,66295.93,29.6,-0.9863,1e-05,1.30678]
[1780460148415,65.95,66293.59,29.6,-0.98633,1e-05,1.30409]
[1780460149422,65.95,66292.77,29.6,-0.98634,1e-05,1.3032]
[1780460150429,65.95,66294.5,29.6,-0.98631,1e-05,1.30536]
[1780460154457,65.96,66293.23,29.6,-0.98633,1e-05,1.3042]
[1780460155464,65.96,66289.95,29.6,-0.98637,1e-05,1.30039]
[1780460157478,65.96,66290.74,29.6,-0.98636,1e-05,1.30153]
[1780460158485,65.96,66292.04,29.6,-0.98634,1e-05,1.30317]
[1780460160499,65.96,66293.28,29.6,-0.98632,1e-05,1.30483]
[1780460161506,65.96,66300.5,29.6,-0.98622,1e-05,1.31353]
[1780460162592,65.96,66308.34,29.6,-0.9861,1e-05,1.32301]
[1780460163522,65.97,66311.74,29.6,-0.98605,1e-05,1.32716]
[1780460164529,65.97,66313.74,29.6,-0.98602,1e-05,1.32962]
[1780460165536,65.97,66315.47,29.6,-0.986,1e-05,1.33176]
[1780460166543,65.97,66305.93,29.6,-0.98614,1e-05,1.32031]
[1780460167550,65.97,66302.92,29.6,-0.98618,1e-05,1.31676]
[1780460170571,65.97,66305.41,29.6,-0.98614,1e-05,1.31995]
[1780460171579,65.97,66308.12,29.6,-0.9861,1e-05,1.32327]
[1780460172588,65.97,66310.46,29.6,-0.98607,1e-05,1.32614]
[1780460173595,65.97,66307.42,29.6,-0.98611,1e-05,1.32254]
[1780460175609,65.97,66308.78,29.6,-0.98609,1e-05,1.32429]
[1780460176616,65.97,66315.05,29.6,-0.986,1e-05,1.33191]
[1780460177623,65.97,66318.01,29.6,-0.98595,1e-05,1.33553]
[1780460178630,65.97,66320.01,29.6,-0.98592,1e-05,1.33799]
[1780460179584,65.97,66320.01,29.6,-0.98592,1e-05,1.33799]
[1780460179956,65.97,66323.28,29.6,-0.98588,1e-05,1.34199]
[1780460180218,65.97,66323.28,29.6,-0.98588,1e-05,1.34199]
[1780460180303,65.97,66323.28,29.6,-0.98588,1e-05,1.34199]
[1780460180647,65.97,66330.31,29.6,-0.98577,1e-05,1.35058]
[1780460181749,65.97,66334.01,29.6,-0.98572,1e-05,1.35512]
[1780460182661,65.97,66332.63,29.6,-0.98574,1e-05,1.35343]
[1780460183668,65.97,66331.73,29.6,-0.98575,1e-05,1.35233]
[1780460184551,65.97,66331.73,29.6,-0.98575,1e-05,1.35233]
[1780460184679,65.97,66337.1,29.6,-0.98567,1e-05,1.35892]
[1780460185436,65.97,66337.1,29.6,-0.98567,1e-05,1.35892]
[1780460185903,65.97,66337.1,29.6,-0.98567,1e-05,1.35892]
[1780460185909,65.97,66345.01,29.6,-0.98555,1e-05,1.36866]
[1780460186693,65.97,66345.57,29.6,-0.98555,1e-05,1.36933]
[1780460187731,65.97,66346.42,29.6,-0.98553,1e-05,1.37035]
[1780460188707,65.97,66350.66,29.6,-0.98547,1e-05,1.37558]
[1780460189775,65.97,66360.78,29.6,-0.98532,2e-05,1.38813]
[1780460190077,65.97,66360.78,29.6,-0.98532,2e-05,1.38813]
[1780460190131,65.97,66360.78,29.6,-0.98532,2e-05,1.38813]
[1780460190828,65.97,66360.78,29.6,-0.98532,2e-05,1.38813]
[1780460190837,65.97,66381.84,29.6,-0.985,2e-05,1.41457]
[1780460191565,65.97,66381.84,29.6,-0.985,2e-05,1.41457]
[1780460191732,65.97,66394.59,29.6,-0.98483,2e-05,1.42821]
[1780460192739,65.97,66389.37,29.6,-0.98491,2e-05,1.42143]
[1780460193746,65.97,66385.52,29.6,-0.98497,2e-05,1.41643]
[1780460194947,65.97,66387.59,29.6,-0.98494,2e-05,1.41895]
[1780460196940,65.97,66377.02,29.6,-0.98511,2e-05,1.40535]
[1780460197774,65.97,66376.29,29.6,-0.98512,2e-05,1.40435]
[1780460199787,65.96,66380.43,29.6,-0.98506,2e-05,1.40941]
[1780460200795,65.96,66381.08,29.6,-0.98505,2e-05,1.41014]
[1780460201588,65.96,66381.08,29.6,-0.98505,2e-05,1.41014]
[1780460201802,65.96,66371.2,29.6,-0.9852,2e-05,1.3976]
[1780460202177,65.96,66371.2,29.6,-0.9852,2e-05,1.3976]
[1780460202809,65.96,66361.88,29.6,-0.98534,2e-05,1.38586]
[1780460203815,65.96,66361.71,29.6,-0.98535,2e-05,1.3856]
[1780460204823,65.96,66362.98,29.6,-0.98533,2e-05,1.38714]
[1780460205420,65.96,66362.98,29.6,-0.98533,2e-05,1.38714]
[1780460205830,65.96,66361.47,29.6,-0.98535,2e-05,1.38521]
[1780460207844,65.96,66367.87,29.6,-0.98525,2e-05,1.39311]
[1780460208851,65.96,66370.59,29.6,-0.98521,2e-05,1.39645]
[1780460209232,65.96,66370.59,29.6,-0.98521,2e-05,1.39645]
[1780460209858,65.96,66361.89,29.6,-0.98535,2e-05,1.3855]
[1780460210865,65.96,66357.37,29.6,-0.98542,2e-05,1.37982]
[1780460211872,65.96,66356.62,29.6,-0.98543,2e-05,1.37885]
[1780460212651,65.96,66356.62,29.6,-0.98543,2e-05,1.37885]
[1780460212879,65.96,66355.26,29.6,-0.98545,1e-05,1.37712]
[1780460213886,65.96,66352.54,29.6,-0.98549,1e-05,1.37371]
[1780460214899,65.96,66350.73,29.6,-0.98552,1e-05,1.37144]
[1780460216909,65.96,66348.75,29.6,-0.98555,1e-05,1.36895]
[1780460217916,65.95,66338.39,29.6,-0.9857,1e-05,1.35617]
[1780460218923,65.95,66337.3,29.6,-0.98572,1e-05,1.35484]
[1780460219307,65.95,66337.3,29.6,-0.98572,1e-05,1.35484]
[1780460219508,65.95,66337.3,29.6,-0.98572,1e-05,1.35484]
[1780460219930,65.96,66334.55,29.6,-0.98576,1e-05,1.35148]
[1780460221953,65.96,66327.97,29.6,-0.98585,1e-05,1.34347]
[1780460222963,65.96,66327.5,29.6,-0.98586,1e-05,1.34292]
[1780460223973,65.96,66328.67,29.6,-0.98584,1e-05,1.34437]
[1780460224980,65.96,66330.14,29.6,-0.98582,1e-05,1.34619]
[1780460226994,65.96,66333.93,29.6,-0.98576,1e-05,1.35086]
[1780460228001,65.96,66336.21,29.6,-0.98573,1e-05,1.35366]
[1780460229015,65.96,66337.43,29.6,-0.98571,1e-05,1.35516]
[1780460230022,65.96,66343.17,29.6,-0.98563,1e-05,1.36221]
[1780460231029,65.96,66339.34,29.6,-0.98568,1e-05,1.3575]
[1780460232036,65.96,66334.39,29.6,-0.98576,1e-05,1.35143]
[1780460234050,65.96,66333.17,29.6,-0.98578,1e-05,1.34995]
[1780460235057,65.96,66336.03,29.6,-0.98573,1e-05,1.35346]
[1780460236064,65.96,66338.55,29.6,-0.9857,1e-05,1.35656]
[1780460237071,65.96,66334.24,29.6,-0.98576,1e-05,1.35129]
[1780460238078,65.96,66332.46,29.6,-0.98579,1e-05,1.34911]
[1780460239085,65.96,66330.77,29.6,-0.98581,1e-05,1.34706]
[1780460240093,65.96,66329.69,29.6,-0.98583,1e-05,1.34576]
[1780460241099,65.96,66339.31,29.6,-0.98568,1e-05,1.35754]
[1780460243113,65.96,66331.8,29.6,-0.98579,1e-05,1.34837]
[1780460245127,65.96,66331.18,29.6,-0.9858,1e-05,1.34762]
[1780460246134,65.96,66332.81,29.6,-0.98578,1e-05,1.34963]
[1780460248788,65.96,66332.92,29.6,-0.98578,1e-05,1.34978]
[1780460248796,65.96,66333.04,29.6,-0.98578,1e-05,1.34996]
[1780460249380,65.96,66333.04,29.6,-0.98578,1e-05,1.34996]
[1780460249911,65.96,66333.04,29.6,-0.98578,1e-05,1.34996]
[1780460249989,65.96,66322.77,29.6,-0.98593,1e-05,1.33747]
[1780460251101,65.96,66322.77,29.6,-0.98593,1e-05,1.33747]
[1780460250817,65.96,66312.71,29.6,-0.98607,1e-05,1.32534]
[1780460251363,65.96,66306.28,29.6,-0.98619,1e-05,1.31526]
[1780460252816,65.96,66296.27,29.6,-0.98633,1e-05,1.30344]
[1780460253197,65.96,66293.48,29.6,-0.98637,1e-05,1.30013]
[1780460254709,65.96,66291.91,29.6,-0.98639,1e-05,1.29846]
[1780460255211,65.96,66289.47,29.6,-0.98642,1e-05,1.29557]
[1780460256218,65.96,66285.61,29.6,-0.98648,1e-05,1.2911]
[1780460258710,65.97,66285.04,29.6,-0.98648,1e-05,1.29076]
[1780460259886,65.97,66280.08,29.6,-0.98655,1e-05,1.28503]
[1780460260468,65.97,66276.67,29.6,-0.98659,1e-05,1.28115]
[1780460261253,65.97,66275.65,29.6,-0.98661,1e-05,1.27996]
[1780460262259,65.97,66273.4,29.6,-0.98664,1e-05,1.27745]
[1780460263266,65.97,66275.84,29.6,-0.9866,1e-05,1.28058]
[1780460264273,65.97,66277.79,29.6,-0.98657,1e-05,1.28286]
[1780460266287,65.98,66279.92,29.6,-0.98654,1e-05,1.28575]
[1780460268302,65.98,66280.48,29.6,-0.98653,1e-05,1.28665]
[1780460269687,65.98,66280.48,29.6,-0.98653,1e-05,1.28665]
[1780460269701,65.98,66280.05,29.6,-0.98653,1e-05,1.28627]
[1780460270781,65.98,66280.05,29.6,-0.98653,1e-05,1.28627]
[1780460270821,65.98,66281.08,29.6,-0.98652,1e-05,1.2876]
[1780460271323,65.98,66282.15,29.6,-0.9865,1e-05,1.28898]
[1780460273337,65.99,66280.95,29.6,-0.98651,1e-05,1.28779]
[1780460276913,65.99,66289.54,29.6,-0.98639,1e-05,1.29829]
[1780460277547,65.99,66289.54,29.6,-0.98639,1e-05,1.29829]
[1780460277584,65.99,66289.54,29.6,-0.98639,1e-05,1.29829]
[1780460278045,65.99,66293.63,29.6,-0.98633,1e-05,1.30324]
[1780460278679,65.99,66293.63,29.6,-0.98633,1e-05,1.30324]
[1780460278683,65.99,66311.87,29.6,-0.98607,1e-05,1.32515]
[1780460279381,65.99,66312.23,29.6,-0.98606,1e-05,1.32564]
[1780460280539,65.99,66312.23,29.6,-0.98606,1e-05,1.32564]
[1780460280560,65.99,66314.17,29.6,-0.98603,1e-05,1.32803]
[1780460281649,65.99,66318.09,29.6,-0.98598,1e-05,1.33281]
[1780460282987,65.99,66324.04,29.6,-0.98589,1e-05,1.34006]
[1780460283413,65.99,66318.72,29.6,-0.98597,1e-05,1.33363]
[1780460284420,65.99,66316.47,29.6,-0.986,1e-05,1.33095]
[1780460289454,66.0,66317.28,29.6,-0.98598,1e-05,1.33213]
[1780460291469,66.0,66315.83,29.6,-0.986,1e-05,1.33045]
[1780460293483,66.0,66314.82,29.6,-0.98602,1e-05,1.32931]
[1780460296504,66.0,66313.38,29.6,-0.98604,1e-05,1.3277]
[1780460298518,66.0,66312.61,29.6,-0.98605,1e-05,1.32687]
[1780460299525,66.0,66314.13,29.6,-0.98602,1e-05,1.32875]
[1780460300532,66.0,66315.15,29.6,-0.98601,1e-05,1.33003]
[1780460301796,66.0,66315.15,29.6,-0.98601,1e-05,1.33003]
[1780460301825,66.0,66311.06,29.6,-0.98607,1e-05,1.32514]
[1780460302546,66.0,66301.96,29.6,-0.9862,1e-05,1.31427]
[1780460303553,66.0,66297.46,29.6,-0.98626,1e-05,1.30896]
[1780460304560,66.0,66296.72,29.6,-0.98627,1e-05,1.30816]
[1780460306025,66.0,66296.72,29.6,-0.98627,1e-05,1.30816]
[1780460306091,66.0,66295.0,29.6,-0.98629,1e-05,1.30619]
[1780460307581,66.01,66294.27,29.6,-0.9863,1e-05,1.30549]
[1780460309595,66.01,66294.94,29.6,-0.98629,1e-05,1.30646]
[1780460312616,66.01,66292.32,29.6,-0.98635,1e-05,1.30126]
[1780460313623,66.01,66290.53,29.6,-0.98637,1e-05,1.29923]
[1780460314630,66.01,66291.17,29.6,-0.98636,1e-05,1.30008]
[1780460315637,66.01,66292.59,29.6,-0.98634,1e-05,1.30186]
[1780460316644,66.01,66293.76,29.6,-0.98632,1e-05,1.30334]
[1780460318658,66.02,66294.39,29.6,-0.98631,1e-05,1.30426]
[1780460320672,66.02,66293.85,29.6,-0.98632,1e-05,1.30379]
[1780460321679,66.02,66292.6,29.6,-0.98634,1e-05,1.30239]
[1780460322686,66.02,66292.07,29.6,-0.98634,1e-05,1.30185]
[1780460323692,66.02,66291.27,29.6,-0.98635,1e-05,1.30099]
[1780460324700,66.02,66287.34,29.6,-0.98641,1e-05,1.29642]
[1780460325707,66.02,66288.38,29.6,-0.98639,1e-05,1.29775]
[1780460327721,66.02,66290.27,29.6,-0.98636,1e-05,1.30018]
[1780460328728,66.02,66290.95,29.6,-0.98635,1e-05,1.30108]
[1780460329735,66.03,66288.87,29.6,-0.98638,1e-05,1.2987]
[1780460330742,66.03,66287.72,29.6,-0.98639,1e-05,1.29743]
[1780460332121,66.03,66287.72,29.6,-0.98639,1e-05,1.29743]
[1780460332430,66.03,66287.74,29.6,-0.98639,1e-05,1.29755]
[1780460332724,66.03,66287.74,29.6,-0.98639,1e-05,1.29755]
[1780460332757,66.03,66275.91,29.6,-0.98656,1e-05,1.28369]
[1780460333237,66.03,66275.91,29.6,-0.98656,1e-05,1.28369]
[1780460333764,66.03,66276.49,29.6,-0.98655,1e-05,1.28449]
[1780460334771,66.03,66275.53,29.6,-0.98656,1e-05,1.28348]
[1780460339806,66.04,66274.92,29.6,-0.98656,1e-05,1.28335]
[1780460341823,66.04,66276.16,29.6,-0.98654,1e-05,1.28504]
[1780460346858,66.05,66278.62,29.6,-0.9865,1e-05,1.2885]
[1780460347865,66.05,66279.73,29.6,-0.98648,1e-05,1.28992]
[1780460350886,66.05,66278.93,29.6,-0.98649,1e-05,1.28929]
[1780460351893,66.05,66279.75,29.6,-0.98648,1e-05,1.29036]
[1780460352901,66.05,66286.91,29.6,-0.98638,1e-05,1.29893]
[1780460353907,66.05,66278.93,29.6,-0.98649,1e-05,1.28959]
[1780460354914,66.05,66278.66,29.6,-0.98649,1e-05,1.28938]
[1780460355921,66.05,66280.47,29.6,-0.98646,1e-05,1.29162]
[1780460358941,66.06,66283.1,29.6,-0.98642,1e-05,1.29502]
[1780460360955,66.06,66281.38,29.6,-0.98644,1e-05,1.29318]
[1780460361963,66.06,66279.26,29.6,-0.98647,1e-05,1.29078]
[1780460362970,66.06,66279.79,29.6,-0.98646,1e-05,1.29151]
[1780460365991,66.06,66280.33,29.6,-0.98645,1e-05,1.29246]
[1780460366998,66.07,66281.05,29.6,-0.98644,1e-05,1.29341]
[1780460368007,66.07,66281.89,29.6,-0.98643,1e-05,1.2945]
[1780460369012,66.07,66282.6,29.6,-0.98642,1e-05,1.29544]
[1780460373040,66.07,66281.23,29.6,-0.98646,1e-05,1.29189]
[1780460375056,66.07,66281.8,29.6,-0.98645,1e-05,1.29277]
[1780460377070,66.08,66280.07,29.6,-0.98647,1e-05,1.29093]
[1780460378077,66.08,66276.03,29.6,-0.98652,1e-05,1.28628]
[1780460380091,66.08,66275.02,29.6,-0.98653,1e-05,1.28532]
[1780460382105,66.08,66272.47,29.6,-0.98657,1e-05,1.28255]
[1780460383112,66.08,66270.5,29.6,-0.98659,1e-05,1.28036]
[1780460384119,66.08,66271.0,29.6,-0.98658,1e-05,1.28107]
[1780460385125,66.09,66272.8,29.6,-0.98656,1e-05,1.28331]
[1780460386133,66.09,66277.67,29.6,-0.98649,1e-05,1.28915]
[1780460387140,66.09,66279.17,29.6,-0.98647,1e-05,1.29103]
[1780460388147,66.09,66279.87,29.6,-0.98645,1e-05,1.29196]
[1780460388680,66.09,66279.87,29.6,-0.98645,1e-05,1.29196]
[1780460389153,66.09,66284.58,29.6,-0.98639,1e-05,1.29763]
[1780460390161,66.09,66286.93,29.6,-0.98635,1e-05,1.30051]
[1780460391167,66.09,66287.76,29.6,-0.98634,1e-05,1.30158]
[1780460393460,66.09,66286.23,29.6,-0.98636,1e-05,1.29994]
[1780460394199,66.09,66277.44,29.6,-0.98648,1e-05,1.28964]
[1780460395254,66.1,66277.04,29.6,-0.98649,1e-05,1.28928]
[1780460397220,66.1,66276.33,29.6,-0.98649,1e-05,1.28865]
[1780460401829,66.1,66273.65,29.6,-0.98653,1e-05,1.28604]
[1780460402257,66.1,66274.37,29.6,-0.98652,1e-05,1.28688]
[1780460406284,66.11,66277.16,29.6,-0.98647,1e-05,1.2906]
[1780460407291,66.11,66278.74,29.6,-0.98645,1e-05,1.29257]
[1780460411321,66.11,66284.99,29.6,-0.98635,1e-05,1.30036]
[1780460412327,66.11,66289.66,29.6,-0.98629,1e-05,1.306]
[1780460413339,66.12,66290.3,29.6,-0.98628,1e-05,1.30685]
[1780460414344,66.12,66289.44,29.6,-0.98629,1e-05,1.3059]
[1780460415351,66.12,66290.04,29.6,-0.98628,1e-05,1.30669]
[1780460416358,66.12,66289.28,29.6,-0.98629,1e-05,1.30586]
[1780460417366,66.12,66287.94,29.6,-0.98631,1e-05,1.30434]
[1780460420159,66.12,66287.27,29.6,-0.98631,1e-05,1.30377]
[1780460420652,66.12,66287.27,29.6,-0.98631,1e-05,1.30377]
[1780460420825,66.12,66296.33,29.6,-0.98618,1e-05,1.31465]
[1780460421370,66.12,66296.33,29.6,-0.98618,1e-05,1.31465]
[1780460422210,66.12,66306.35,29.6,-0.98604,1e-05,1.32673]
[1780460422402,66.12,66311.18,29.6,-0.98597,1e-05,1.33255]
[1780460424218,66.12,66310.89,29.6,-0.98597,1e-05,1.33227]
[1780460425423,66.12,66312.33,29.6,-0.98595,1e-05,1.33404]
[1780460428444,66.12,66312.93,29.6,-0.98594,1e-05,1.33485]
[1780460429452,66.12,66314.34,29.6,-0.98592,1e-05,1.33658]
[1780460430458,66.12,66315.35,29.6,-0.9859,1e-05,1.33783]
[1780460432472,66.12,66311.52,29.6,-0.98598,1e-05,1.33086]
[1780460434114,66.13,66307.96,29.6,-0.98603,1e-05,1.32662]
[1780460434486,66.13,66306.23,29.6,-0.98606,1e-05,1.32454]
[1780460436517,66.13,66306.69,29.6,-0.98605,1e-05,1.32517]
[1780460436610,66.13,66308.25,29.6,-0.98603,1e-05,1.32708]
[1780460437524,66.13,66308.25,29.6,-0.98603,1e-05,1.32708]
[1780460438039,66.13,66308.25,29.6,-0.98603,1e-05,1.32708]
[1780460439044,66.13,66307.84,29.6,-0.98603,1e-05,1.32663]
[1780460439089,66.13,66306.8,29.6,-0.98605,1e-05,1.32541]
[1780460439521,66.13,66308.86,29.6,-0.98602,1e-05,1.32793]
[1780460440528,66.13,66312.54,29.6,-0.98596,1e-05,1.33241]
[1780460441535,66.13,66313.36,29.6,-0.98595,1e-05,1.33342]
[1780460442542,66.13,66312.46,29.6,-0.98597,1e-05,1.33236]
[1780460443549,66.13,66310.52,29.6,-0.98599,1e-05,1.33005]
[1780460444556,66.13,66312.0,29.6,-0.98597,1e-05,1.33186]
[1780460445563,66.13,66307.74,29.6,-0.98603,1e-05,1.32676]
[1780460447577,66.13,66308.8,29.6,-0.98602,1e-05,1.32811]
[1780460449591,66.13,66308.27,29.6,-0.98602,1e-05,1.32754]
[1780460450598,66.13,66306.8,29.6,-0.98604,1e-05,1.3258]
[1780460451606,66.13,66305.31,29.6,-0.98607,1e-05,1.32405]
[1780460452612,66.13,66310.38,29.6,-0.98599,1e-05,1.33019]
[1780460453619,66.13,66311.31,29.6,-0.98598,1e-05,1.33134]
[1780460454626,66.13,66312.94,29.6,-0.98595,1e-05,1.33334]
[1780460455633,66.13,66310.19,29.6,-0.98599,1e-05,1.33004]
[1780460456640,66.13,66308.93,29.6,-0.98601,1e-05,1.32855]
[1780460458654,66.13,66310.44,29.6,-0.98599,1e-05,1.33044]
[1780460459661,66.13,66313.61,29.6,-0.98594,1e-05,1.33429]
[1780460461675,66.13,66314.12,29.6,-0.98593,1e-05,1.33495]
[1780460462691,66.13,66315.64,29.6,-0.98591,1e-05,1.33681]
[1780460463698,66.13,66316.63,29.6,-0.9859,1e-05,1.33802]
[1780460464705,66.13,66319.18,29.6,-0.98586,1e-05,1.34113]
[1780460466730,66.14,66307.86,29.6,-0.98602,1e-05,1.32746]
[1780460468259,66.14,66313.2,29.6,-0.98595,1e-05,1.33393]
[1780460470237,66.14,66315.99,29.6,-0.98591,1e-05,1.33735]
[1780460470882,66.14,66318.65,29.6,-0.98587,1e-05,1.34059]
[1780460472766,66.14,66320.14,29.6,-0.98584,1e-05,1.34241]
[1780460473773,66.14,66320.76,29.6,-0.98584,1e-05,1.34317]
[1780460474780,66.14,66319.76,29.6,-0.98585,1e-05,1.34196]
[1780460477801,66.14,66317.61,29.6,-0.98588,1e-05,1.33938]
[1780460478808,66.14,66316.93,29.6,-0.98589,1e-05,1.33857]
[1780460479815,66.14,66315.74,29.6,-0.98591,1e-05,1.33714]
[1780460484850,66.14,66316.43,29.6,-0.9859,1e-05,1.33806]
[1780460485857,66.14,66317.18,29.6,-0.98589,1e-05,1.33898]
[1780460486870,66.14,66320.24,29.6,-0.98584,1e-05,1.34271]
[1780460487877,66.14,66328.76,29.6,-0.98572,1e-05,1.3531]
[1780460488884,66.14,66328.65,29.6,-0.98572,1e-05,1.35295]
[1780460489891,66.14,66329.78,29.6,-0.9857,1e-05,1.35432]
[1780460491905,66.14,66331.17,29.6,-0.98571,1e-05,1.3536]
[1780460492912,66.14,66330.21,29.6,-0.98572,1e-05,1.35241]
[1780460494926,66.14,66329.0,29.6,-0.98574,1e-05,1.35091]
[1780460495933,66.14,66330.16,29.6,-0.98572,1e-05,1.35232]
[1780460496940,66.14,66330.8,29.6,-0.98571,1e-05,1.3531]
[1780460497947,66.14,66328.83,29.6,-0.98574,1e-05,1.35068]
[1780460501975,66.14,66322.06,29.6,-0.98584,1e-05,1.34241]
[1780460502982,66.14,66317.87,29.6,-0.9859,1e-05,1.33733]
[1780460504996,66.14,66312.23,29.6,-0.98598,1e-05,1.33055]
[1780460506003,66.14,66309.85,29.6,-0.98602,1e-05,1.3277]
[1780460507011,66.14,66312.8,29.6,-0.98597,1e-05,1.3313]
[1780460510048,66.14,66317.24,29.6,-0.98591,1e-05,1.33675]
[1780460511053,66.14,66308.12,29.6,-0.98604,1e-05,1.32576]
[1780460512060,66.14,66306.56,29.6,-0.98606,1e-05,1.32392]
[1780460514074,66.14,66309.31,29.6,-0.98602,1e-05,1.3273]
[1780460515081,66.14,66308.65,29.6,-0.98603,1e-05,1.32654]
[1780460516087,66.14,66306.33,29.6,-0.98606,1e-05,1.32379]
[1780460516968,66.14,66306.33,29.6,-0.98606,1e-05,1.32379]
[1780460517095,66.14,66300.87,29.6,-0.98614,1e-05,1.31727]
[1780460517947,66.14,66300.87,29.6,-0.98614,1e-05,1.31727]
[1780460518271,66.14,66295.7,29.6,-0.98622,1e-05,1.31115]
[1780460519279,66.14,66299.52,29.6,-0.98616,1e-05,1.31577]
[1780460520116,66.14,66302.16,29.6,-0.98612,1e-05,1.31898]
[1780460521124,66.14,66306.58,29.6,-0.98606,1e-05,1.32433]
[1780460522130,66.14,66307.26,29.6,-0.98605,1e-05,1.32519]
[1780460522945,66.14,66307.26,29.6,-0.98605,1e-05,1.32519]
[1780460524144,66.14,66309.18,29.6,-0.98602,1e-05,1.32757]
[1780460524717,66.14,66309.18,29.6,-0.98602,1e-05,1.32757]
[1780460525151,66.14,66308.03,29.6,-0.98603,1e-05,1.32621]
[1780460526158,66.14,66301.64,29.6,-0.98613,1e-05,1.31858]
[1780460527165,66.15,66299.01,29.6,-0.98616,1e-05,1.31547]
[1780460530221,66.15,66298.67,29.6,-0.98617,1e-05,1.31518]
[1780460530284,66.15,66302.99,29.6,-0.9861,1e-05,1.3204]
[1780460531194,66.15,66310.0,29.6,-0.986,1e-05,1.32888]
[1780460532314,66.15,66312.38,29.6,-0.98597,1e-05,1.33178]
[1780460532377,66.15,66312.38,29.6,-0.98597,1e-05,1.33178]
[1780460533208,66.15,66316.69,29.6,-0.9859,1e-05,1.33702]
[1780460534215,66.15,66318.46,29.6,-0.98588,1e-05,1.33918]
[1780460537450,66.15,66318.62,29.6,-0.98588,1e-05,1.33941]
[1780460538247,66.15,66323.08,29.6,-0.98581,1e-05,1.34484]
[1780460542275,66.15,66321.7,29.6,-0.98583,1e-05,1.34318]
[1780460542929,66.15,66321.7,29.6,-0.98583,1e-05,1.34318]
[1780460543282,66.15,66317.93,29.6,-0.98589,1e-05,1.33861]
[1780460544289,66.15,66312.07,29.6,-0.98597,1e-05,1.33154]
[1780460544633,66.15,66312.07,29.6,-0.98597,1e-05,1.33154]
[1780460545296,66.15,66300.29,29.6,-0.98614,1e-05,1.31741]
[1780460545569,66.15,66300.29,29.6,-0.98614,1e-05,1.31741]
[1780460545652,66.15,66300.29,29.6,-0.98614,1e-05,1.31741]
[1780460546302,66.15,66296.31,29.6,-0.9862,1e-05,1.3127]
[1780460547310,66.15,66297.62,29.6,-0.98618,1e-05,1.31433]
[1780460548317,66.15,66298.88,29.6,-0.98616,1e-05,1.31589]
[1780460550331,66.15,66299.59,29.6,-0.98615,1e-05,1.31686]
[1780460551340,66.15,66300.59,29.6,-0.98616,1e-05,1.31575]
[1780460552347,66.15,66301.62,29.6,-0.98614,1e-05,1.31704]
[1780460556375,66.16,66305.07,29.6,-0.98609,1e-05,1.3214]
[1780460557382,66.16,66305.92,29.6,-0.98607,1e-05,1.32246]
[1780460558389,66.16,66304.87,29.6,-0.98609,1e-05,1.32125]
[1780460559396,66.16,66304.07,29.6,-0.9861,1e-05,1.32033]
[1780460561410,66.16,66304.88,29.6,-0.98609,1e-05,1.3214]
[1780460562418,66.16,66302.48,29.6,-0.98612,1e-05,1.31857]
[1780460563425,66.16,66298.67,29.6,-0.98618,1e-05,1.31406]
[1780460565440,66.16,66298.09,29.6,-0.98618,1e-05,1.31347]
[1780460567455,66.16,66302.17,29.6,-0.98612,1e-05,1.31847]
[1780460568462,66.16,66304.83,29.6,-0.98608,1e-05,1.32172]
[1780460570476,66.16,66304.41,29.6,-0.98609,1e-05,1.32131]
[1780460575510,66.17,66305.1,29.6,-0.98608,1e-05,1.32235]
[1780460576519,66.17,66306.3,29.6,-0.98606,1e-05,1.32384]
[1780460577525,66.17,66307.3,29.6,-0.98604,1e-05,1.32508]
[1780460579198,66.17,66307.3,29.6,-0.98604,1e-05,1.32508]
[1780460579203,66.17,66308.39,29.6,-0.98603,1e-05,1.32647]
[1780460579517,66.17,66308.39,29.6,-0.98603,1e-05,1.32647]
[1780460579539,66.17,66311.82,29.6,-0.98598,1e-05,1.3306]
[1780460581367,66.17,66313.68,29.6,-0.98595,1e-05,1.3329]
[1780460581603,66.17,66315.27,29.6,-0.98593,1e-05,1.33483]
[1780460583567,66.17,66314.21,29.6,-0.98594,1e-05,1.33358]
[1780460585274,66.17,66314.21,29.6,-0.98594,1e-05,1.33358]
[1780460587595,66.17,66311.77,29.6,-0.98598,1e-05,1.33071]
[1780460588602,66.17,66311.07,29.6,-0.98599,1e-05,1.32989]
[1780460589609,66.17,66309.49,29.6,-0.98601,1e-05,1.32801]
[1780460595651,66.17,66309.58,29.6,-0.986,1e-05,1.32833]
[1780460600719,66.17,66309.28,29.6,-0.98601,1e-05,1.32813]
[1780460603741,66.17,66308.33,29.6,-0.98602,1e-05,1.32709]
[1780460605754,66.17,66309.28,29.6,-0.986,1e-05,1.3283]
[1780460606762,66.17,66308.38,29.6,-0.98602,1e-05,1.32725]
[1780460609783,66.18,66309.13,29.6,-0.98601,1e-05,1.32825]
[1780460611797,66.18,66314.29,29.6,-0.98595,1e-05,1.33217]
[1780460613190,66.18,66314.29,29.6,-0.98595,1e-05,1.33217]
[1780460613811,66.18,66315.76,29.6,-0.98593,1e-05,1.33399]
[1780460615885,66.18,66315.72,29.6,-0.98593,1e-05,1.33397]
[1780460616340,66.18,66316.29,29.6,-0.98592,1e-05,1.33468]
[1780460617117,66.18,66327.66,29.6,-0.98576,1e-05,1.34851]
[1780460618359,66.18,66326.11,29.6,-0.98578,1e-05,1.34662]
[1780460618848,66.18,66329.46,29.6,-0.98573,1e-05,1.3507]
[1780460619460,66.18,66329.46,29.6,-0.98573,1e-05,1.3507]
[1780460619994,66.18,66329.46,29.6,-0.98573,1e-05,1.3507]
[1780460620084,66.18,66335.38,29.6,-0.98564,1e-05,1.35794]
[1780460620596,66.18,66335.38,29.6,-0.98564,1e-05,1.35794]
[1780460621259,66.18,66341.16,29.6,-0.98556,1e-05,1.36502]
[1780460623079,66.18,66343.36,29.6,-0.98553,1e-05,1.36767]
[1780460624890,66.18,66352.3,29.6,-0.98539,2e-05,1.37865]
[1780460625897,66.18,66353.19,29.6,-0.98538,2e-05,1.3797]
[1780460626904,66.17,66355.2,29.6,-0.98535,2e-05,1.38214]
[1780460628918,66.17,66352.74,29.6,-0.98539,2e-05,1.37897]
[1780460630933,66.17,66353.51,29.6,-0.98538,2e-05,1.37981]
[1780460632946,66.17,66355.74,29.6,-0.98535,2e-05,1.38247]
[1780460634960,66.17,66356.37,29.6,-0.98534,2e-05,1.38313]
[1780460636974,66.17,66352.74,29.6,-0.98539,2e-05,1.37849]
[1780460637981,66.17,66350.98,29.6,-0.98542,1e-05,1.37626]
[1780460638988,66.17,66351.79,29.6,-0.98541,2e-05,1.37721]
[1780460642010,66.17,66349.61,29.6,-0.98544,1e-05,1.37435]
[1780460643017,66.17,66346.65,29.6,-0.98549,1e-05,1.37065]
[1780460644026,66.17,66349.53,29.6,-0.98545,1e-05,1.37417]
[1780460645038,66.16,66352.74,29.6,-0.9854,2e-05,1.3781]
[1780460646041,66.16,66344.67,29.6,-0.98552,1e-05,1.36806]
[1780460647048,66.16,66341.43,29.6,-0.98557,1e-05,1.36403]
[1780460648055,66.16,66337.87,29.6,-0.98562,1e-05,1.35963]
[1780460649062,66.16,66336.67,29.6,-0.98564,1e-05,1.35814]
[1780460650069,66.16,66336.14,29.6,-0.98565,1e-05,1.35747]
[1780460653090,66.16,66335.06,29.6,-0.98567,1e-05,1.3561]
[1780460656111,66.16,66332.27,29.6,-0.98571,1e-05,1.35266]
[1780460658124,66.16,66328.74,29.6,-0.98576,1e-05,1.34834]
[1780460659131,66.16,66326.71,29.6,-0.98579,1e-05,1.34587]
[1780460662153,66.16,66328.05,29.6,-0.98577,1e-05,1.34753]
[1780460663160,66.16,66329.24,29.6,-0.98575,1e-05,1.34899]
[1780460666181,66.16,66330.62,29.6,-0.98573,1e-05,1.35068]
[1780460667188,66.16,66331.1,29.6,-0.98572,1e-05,1.35126]
[1780460670209,66.16,66346.39,29.6,-0.9855,1e-05,1.37004]
[1780460671216,66.16,66355.27,29.6,-0.98539,2e-05,1.37857]
[1780460672222,66.16,66356.61,29.6,-0.98537,2e-05,1.38019]
[1780460673158,66.16,66356.61,29.6,-0.98537,2e-05,1.38019]
[1780460673411,66.16,66356.61,29.6,-0.98537,2e-05,1.38019]
[1780460673450,66.16,66361.12,29.6,-0.9853,2e-05,1.38575]
[1780460673496,66.16,66361.12,29.6,-0.9853,2e-05,1.38575]
[1780460673761,66.16,66361.12,29.6,-0.9853,2e-05,1.38575]
[1780460674323,66.16,66361.12,29.6,-0.9853,2e-05,1.38575]
[1780460674377,66.16,66361.12,29.6,-0.9853,2e-05,1.38575]
[1780460674417,66.16,66368.98,29.6,-0.98518,2e-05,1.3955]
[1780460675246,66.16,66370.07,29.6,-0.98517,2e-05,1.39679]
[1780460676253,66.16,66370.79,29.6,-0.98516,2e-05,1.39761]
[1780460677260,66.16,66373.56,29.6,-0.98512,2e-05,1.40101]
[1780460678075,66.16,66373.56,29.6,-0.98512,2e-05,1.40101]
[1780460678099,66.16,66373.56,29.6,-0.98512,2e-05,1.40101]
[1780460678465,66.16,66363.21,29.6,-0.98528,2e-05,1.38796]
[1780460678836,66.16,66363.21,29.6,-0.98528,2e-05,1.38796]
[1780460679485,66.16,66363.21,29.6,-0.98528,2e-05,1.38796]
[1780460679285,66.16,66356.29,29.6,-0.98538,2e-05,1.37928]
[1780460680292,66.16,66355.13,29.6,-0.9854,2e-05,1.37779]
[1780460681299,66.16,66356.73,29.6,-0.98538,2e-05,1.37972]
[1780460682306,66.16,66360.42,29.6,-0.98532,2e-05,1.38426]
[1780460683313,66.15,66363.37,29.6,-0.98528,2e-05,1.38788]
[1780460684320,66.15,66364.26,29.6,-0.98526,2e-05,1.38892]
[1780460687343,66.15,66365.3,29.6,-0.98525,2e-05,1.39001]
[1780460690364,66.15,66371.23,29.6,-0.98516,2e-05,1.39722]
[1780460691371,66.15,66375.69,29.6,-0.9851,2e-05,1.40274]
[1780460693385,66.15,66373.93,29.6,-0.98513,2e-05,1.40034]
[1780460694392,66.15,66373.15,29.6,-0.98514,2e-05,1.39927]
[1780460695399,66.15,66375.37,29.6,-0.98511,2e-05,1.40197]
[1780460696406,66.14,66376.1,29.6,-0.9851,2e-05,1.4028]
[1780460696710,66.14,66376.1,29.6,-0.9851,2e-05,1.4028]
[1780460696876,66.14,66376.1,29.6,-0.9851,2e-05,1.4028]
[1780460696987,66.14,66376.1,29.6,-0.9851,2e-05,1.4028]
[1780460697412,66.14,66378.64,29.6,-0.98506,2e-05,1.4059]
[1780460698420,66.14,66380.87,29.6,-0.98502,2e-05,1.40862]
[1780460699427,66.14,66382.14,29.6,-0.98501,2e-05,1.41012]
[1780460701265,66.14,66382.29,29.6,-0.98501,2e-05,1.4102]
[1780460701441,66.14,66375.14,29.6,-0.98512,2e-05,1.40108]
[1780460701980,66.14,66375.14,29.6,-0.98512,2e-05,1.40108]
[1780460702448,66.14,66360.67,29.6,-0.98534,2e-05,1.38289]
[1780460703455,66.14,66359.51,29.6,-0.98536,2e-05,1.38139]
[1780460704462,66.14,66358.74,29.6,-0.98537,2e-05,1.38037]
[1780460706476,66.14,66358.14,29.6,-0.98538,2e-05,1.37952]
[1780460707914,66.14,66357.76,29.6,-0.98538,2e-05,1.379]
[1780460708299,66.14,66357.76,29.6,-0.98538,2e-05,1.379]
[1780460708490,66.14,66366.17,29.6,-0.98526,2e-05,1.38942]
[1780460709351,66.14,66366.17,29.6,-0.98526,2e-05,1.38942]
[1780460709497,66.14,66370.69,29.6,-0.98519,2e-05,1.395]
[1780460709994,66.14,66370.69,29.6,-0.98519,2e-05,1.395]
[1780460710504,66.13,66363.63,29.6,-0.9853,2e-05,1.3861]
[1780460711512,66.13,66360.69,29.6,-0.98534,2e-05,1.38238]
[1780460714483,66.13,66360.59,29.6,-0.98535,2e-05,1.38214]
[1780460714537,66.13,66362.28,29.6,-0.98532,2e-05,1.38418]
[1780460715544,66.13,66367.41,29.6,-0.98524,2e-05,1.39052]
[1780460716551,66.13,66369.85,29.6,-0.98521,2e-05,1.3935]
[1780460717559,66.13,66370.49,29.6,-0.9852,2e-05,1.39423]
[1780460718565,66.13,66372.98,29.6,-0.98516,2e-05,1.39727]
[1780460720252,66.13,66374.4,29.6,-0.98514,2e-05,1.39888]
[1780460721587,66.13,66371.04,29.6,-0.9852,2e-05,1.39458]
[1780460722594,66.13,66369.24,29.6,-0.98522,2e-05,1.39225]
[1780460723653,66.13,66369.24,29.6,-0.98522,2e-05,1.39225]
[1780460724062,66.13,66369.24,29.6,-0.98522,2e-05,1.39225]
[1780460724151,66.12,66368.07,29.6,-0.98524,2e-05,1.39064]
[1780460724616,66.12,66368.07,29.6,-0.98524,2e-05,1.39064]
[1780460724699,66.12,66360.94,29.6,-0.98535,2e-05,1.38175]
[1780460725619,66.12,66356.02,29.6,-0.98543,2e-05,1.37557]
[1780460726626,66.12,66355.07,29.6,-0.98544,1e-05,1.37434]
[1780460727633,66.12,66353.79,29.6,-0.98546,1e-05,1.37271]
[1780460732668,66.12,66354.29,29.6,-0.98548,1e-05,1.37072]
[1780460735690,66.12,66355.33,29.6,-0.98547,1e-05,1.3719]
[1780460736698,66.12,66353.76,29.6,-0.98549,1e-05,1.36992]
[1780460738712,66.12,66351.2,29.6,-0.98553,1e-05,1.36669]
[1780460743389,66.12,66351.39,29.6,-0.98553,1e-05,1.36684]
[1780460743746,66.12,66358.59,29.6,-0.98542,2e-05,1.3757]
[1780460744754,66.12,66357.16,29.6,-0.98544,1e-05,1.3739]
[1780460745761,66.12,66358.57,29.6,-0.98542,2e-05,1.3756]
[1780460746768,66.12,66361.6,29.6,-0.98538,2e-05,1.37932]
[1780460747775,66.12,66364.14,29.6,-0.98534,2e-05,1.38244]
[1780460748783,66.12,66367.45,29.6,-0.98529,2e-05,1.38652]
[1780460750554,66.11,66370.56,29.6,-0.98524,2e-05,1.39028]
[1780460751543,66.11,66370.56,29.6,-0.98524,2e-05,1.39028]
[1780460750796,66.11,66377.38,29.6,-0.98514,2e-05,1.39883]
[1780460751803,66.11,66378.95,29.6,-0.98512,2e-05,1.40074]
[1780460752809,66.11,66379.29,29.6,-0.98511,2e-05,1.40099]
[1780460753816,66.11,66381.56,29.6,-0.98508,2e-05,1.40385]
[1780460754824,66.11,66384.85,29.6,-0.98503,2e-05,1.40791]
[1780460755676,66.11,66384.85,29.6,-0.98503,2e-05,1.40791]
[1780460755985,66.11,66384.85,29.6,-0.98503,2e-05,1.40791]
[1780460756100,66.11,66384.85,29.6,-0.98503,2e-05,1.40791]
[1780460756135,66.11,66384.85,29.6,-0.98503,2e-05,1.40791]
[1780460756406,66.11,66386.7,29.6,-0.985,2e-05,1.41006]
[1780460756845,66.11,66386.7,29.6,-0.985,2e-05,1.41006]
[1780460757034,66.11,66386.7,29.6,-0.985,2e-05,1.41006]
[1780460757133,66.11,66402.55,29.6,-0.98476,2e-05,1.4301]
[1780460757845,66.11,66406.57,29.6,-0.9847,2e-05,1.43511]
[1780460758852,66.11,66408.22,29.6,-0.98467,2e-05,1.43708]
[1780460759859,66.1,66408.89,29.6,-0.98467,2e-05,1.43778]
[1780460760866,66.1,66406.64,29.6,-0.9847,2e-05,1.43475]
[1780460761885,66.1,66413.58,29.6,-0.98459,2e-05,1.44366]
[1780460763241,66.1,66420.72,29.6,-0.98448,2e-05,1.45257]
[1780460763888,66.1,66415.73,29.6,-0.98457,2e-05,1.44595]
[1780460765139,66.1,66415.73,29.6,-0.98457,2e-05,1.44595]
[1780460765143,66.1,66406.71,29.6,-0.98471,2e-05,1.43419]
[1780460765902,66.09,66402.29,29.6,-0.98478,2e-05,1.42839]
[1780460766909,66.09,66401.77,29.6,-0.98479,2e-05,1.42759]
[1780460769565,66.09,66401.8,29.6,-0.98479,2e-05,1.4275]
[1780460771121,66.09,66401.46,29.6,-0.9848,2e-05,1.4268]
[1780460771528,66.09,66405.65,29.6,-0.98474,2e-05,1.43202]
[1780460772030,66.09,66389.19,29.6,-0.98499,2e-05,1.41094]
[1780460772951,66.09,66387.03,29.6,-0.98503,2e-05,1.40811]
[1780460773979,66.09,66387.03,29.6,-0.98503,2e-05,1.40811]
[1780460774319,66.09,66387.03,29.6,-0.98503,2e-05,1.40811]
[1780460774323,66.08,66389.19,29.6,-0.985,2e-05,1.41074]
[1780460775097,66.08,66389.19,29.6,-0.985,2e-05,1.41074]
[1780460775142,66.08,66392.11,29.6,-0.98495,2e-05,1.41433]
[1780460775974,66.08,66388.89,29.6,-0.985,2e-05,1.41015]
[1780460777991,66.08,66393.5,29.6,-0.98493,2e-05,1.41578]
[1780460778998,66.08,66395.61,29.6,-0.9849,2e-05,1.41835]
[1780460780562,66.08,66395.61,29.6,-0.9849,2e-05,1.41835]
[1780460780015,66.08,66397.75,29.6,-0.98487,2e-05,1.42095]
[1780460780691,66.08,66397.75,29.6,-0.98487,2e-05,1.42095]
[1780460781012,66.08,66403.03,29.6,-0.98479,2e-05,1.42756]
[1780460782287,66.08,66409.2,29.6,-0.9847,2e-05,1.43532]
[1780460783546,66.07,66417.24,29.6,-0.98457,2e-05,1.44552]
[1780460784033,66.07,66417.21,29.6,-0.98457,2e-05,1.44531]
[1780460786058,66.07,66421.88,29.6,-0.9845,2e-05,1.45118]
[1780460787065,66.07,66426.85,29.6,-0.98443,2e-05,1.45746]
[1780460788073,66.07,66431.97,29.6,-0.98435,2e-05,1.46375]
[1780460789524,66.07,66431.97,29.6,-0.98435,2e-05,1.46375]
[1780460789634,66.06,66431.79,29.6,-0.98435,2e-05,1.46333]
[1780460790086,66.06,66440.14,29.6,-0.98422,2e-05,1.47403]
[1780460790934,66.06,66440.14,29.6,-0.98422,2e-05,1.47403]
[1780460791276,66.06,66440.14,29.6,-0.98422,2e-05,1.47403]
[1780460791377,66.06,66452.35,29.6,-0.98405,2e-05,1.48731]
[1780460792496,66.06,66452.35,29.6,-0.98405,2e-05,1.48731]
[1780460792548,66.06,66472.34,29.6,-0.98373,2e-05,1.51362]
[1780460792906,66.06,66472.34,29.6,-0.98373,2e-05,1.51362]
[1780460793587,66.06,66472.34,29.6,-0.98373,2e-05,1.51362]
[1780460793279,66.06,66478.9,29.6,-0.98363,2e-05,1.52212]
[1780460794470,66.03,66477.15,29.6,-0.98369,2e-05,1.5168]
[1780460795362,66.03,66483.42,29.6,-0.98359,2e-05,1.52492]
[1780460796054,66.03,66483.42,29.6,-0.98359,2e-05,1.52492]
[1780460796468,66.0,66496.67,29.6,-0.98341,2e-05,1.53978]
[1780460796898,66.0,66496.67,29.6,-0.98341,2e-05,1.53978]
[1780460797160,65.97,66506.44,29.6,-0.98329,2e-05,1.54977]
[1780460797656,65.97,66506.44,29.6,-0.98329,2e-05,1.54977]
[1780460798169,65.93,66511.1,29.6,-0.98325,2e-05,1.55266]
[1780460799176,65.9,66512.41,29.6,-0.98327,2e-05,1.55094]
[1780460800183,65.87,66514.21,29.6,-0.98329,2e-05,1.54993]
[1780460801395,65.84,66515.79,29.6,-0.9833,2e-05,1.54865]
[1780460802197,65.81,66517.38,29.6,-0.98332,2e-05,1.5474]
[1780460803204,65.78,66513.29,29.6,-0.98343,2e-05,1.53846]
[1780460804210,65.75,66510.9,29.6,-0.98351,2e-05,1.53201]
[1780460805218,65.72,66512.06,29.6,-0.98353,2e-05,1.53049]
[1780460806225,65.69,66509.94,29.6,-0.9836,2e-05,1.52457]
[1780460807232,65.66,66501.26,29.6,-0.98379,2e-05,1.50995]
[1780460808545,65.66,66498.37,29.6,-0.98384,2e-05,1.50581]
[1780460808791,65.66,66498.37,29.6,-0.98384,2e-05,1.50581]
[1780460809060,65.66,66498.37,29.6,-0.98384,2e-05,1.50581]
[1780460809249,65.66,66492.2,29.6,-0.98394,2e-05,1.49731]
[1780460810499,65.65,66493.23,29.6,-0.98393,2e-05,1.49843]
[1780460811266,65.65,66501.32,29.6,-0.9838,2e-05,1.50901]
[1780460812273,65.65,66495.2,29.6,-0.9839,2e-05,1.50055]
[1780460813279,65.65,66491.91,29.6,-0.98396,2e-05,1.49591]
[1780460814288,65.64,66491.29,29.6,-0.98397,2e-05,1.49484]
[1780460815294,65.64,66498.76,29.6,-0.98385,2e-05,1.50457]
[1780460816301,65.64,66502.42,29.6,-0.98379,2e-05,1.50922]
[1780460817308,65.64,66503.81,29.6,-0.98377,2e-05,1.51082]
[1780460819322,65.61,66498.87,29.6,-0.98389,2e-05,1.50127]
[1780460820329,65.61,66496.78,29.6,-0.98393,2e-05,1.49823]
[1780460821371,65.61,66503.33,29.6,-0.98383,2e-05,1.50675]
[1780460822378,65.6,66503.61,29.6,-0.98382,2e-05,1.50686]
[1780460823568,65.6,66508.94,29.6,-0.98374,2e-05,1.51376]
[1780460824392,65.58,66512.58,29.6,-0.98371,2e-05,1.51597]
[1780460826406,65.53,66510.07,29.6,-0.98382,2e-05,1.5072]
[1780460827413,65.5,66507.2,29.6,-0.9839,2e-05,1.50081]
[1780460828420,65.5,66504.28,29.6,-0.98395,2e-05,1.49666]
[1780460829427,65.5,66503.18,29.6,-0.98397,2e-05,1.49495]
[1780460831441,65.49,66497.4,29.6,-0.98407,2e-05,1.48679]
[1780460832448,65.49,66496.02,29.6,-0.9841,2e-05,1.48474]
[1780460834462,65.49,66498.06,29.6,-0.98407,2e-05,1.48702]
[1780460837483,65.48,66502.42,29.6,-0.98401,2e-05,1.49217]
[1780460838490,65.48,66506.56,29.6,-0.98394,2e-05,1.49747]
[1780460839497,65.48,66505.48,29.6,-0.98396,2e-05,1.49579]
[1780460840504,65.47,66500.74,29.6,-0.98404,2e-05,1.48924]
[1780460841517,65.47,66501.87,29.6,-0.98403,2e-05,1.49052]
[1780460842524,65.47,66506.17,29.6,-0.98396,2e-05,1.49603]
[1780460843531,65.47,66509.38,29.6,-0.98391,2e-05,1.50008]
[1780460844538,65.47,66512.38,29.6,-0.98386,2e-05,1.50386]
[1780460844905,65.47,66512.38,29.6,-0.98386,2e-05,1.50386]
[1780460845360,65.47,66512.38,29.6,-0.98386,2e-05,1.50386]
[1780460845545,65.44,66525.72,29.6,-0.98367,2e-05,1.51934]
[1780460845841,65.44,66525.72,29.6,-0.98367,2e-05,1.51934]
[1780460846626,65.42,66532.04,29.6,-0.9836,2e-05,1.52514]
[1780460847559,65.39,66533.98,29.6,-0.98361,2e-05,1.52492]
[1780460848566,65.36,66536.12,29.6,-0.98361,2e-05,1.52498]
[1780460849573,65.34,66533.74,29.6,-0.98368,2e-05,1.51891]
[1780460850580,65.31,66530.67,29.6,-0.98377,2e-05,1.51204]
[1780460851587,65.29,66531.62,29.6,-0.98381,2e-05,1.50815]
[1780460852806,65.26,66531.58,29.6,-0.98384,2e-05,1.50557]
[1780460853346,65.26,66531.58,29.6,-0.98384,2e-05,1.50557]
[1780460853601,65.24,66518.51,29.6,-0.98409,2e-05,1.48561]
[1780460853774,65.24,66518.51,29.6,-0.98409,2e-05,1.48561]
[1780460853901,65.24,66518.51,29.6,-0.98409,2e-05,1.48561]
[1780460854608,65.22,66511.94,29.6,-0.98422,2e-05,1.47478]
[1780460855615,65.22,66511.77,29.6,-0.98423,2e-05,1.47436]
[1780460856622,65.22,66514.5,29.6,-0.98419,2e-05,1.47779]
[1780460857629,65.22,66513.21,29.6,-0.98421,2e-05,1.47588]
[1780460858636,65.22,66509.84,29.6,-0.98427,2e-05,1.47122]
[1780460859642,65.21,66508.35,29.6,-0.98429,2e-05,1.46907]
[1780460860650,65.21,66500.42,29.6,-0.98442,2e-05,1.45843]
[1780460861657,65.21,66500.34,29.6,-0.98443,2e-05,1.45817]
[1780460862664,65.21,66502.46,29.6,-0.98439,2e-05,1.4608]
[1780460863671,65.21,66503.36,29.6,-0.98438,2e-05,1.46182]
[1780460865684,65.2,66504.87,29.6,-0.98436,2e-05,1.46347]
[1780460866692,65.2,66505.68,29.6,-0.98435,2e-05,1.46437]
[1780460869713,65.2,66510.98,29.6,-0.98427,2e-05,1.47086]
[1780460870720,65.2,66512.27,29.6,-0.98425,2e-05,1.47239]
[1780460871727,65.19,66511.61,29.6,-0.98427,2e-05,1.47133]
[1780460874748,65.19,66513.32,29.6,-0.98424,2e-05,1.47305]
[1780460878775,65.18,66515.87,29.6,-0.98421,2e-05,1.47569]
[1780460879783,65.18,66517.86,29.6,-0.98418,2e-05,1.47815]
[1780460880790,65.18,66516.98,29.6,-0.9842,2e-05,1.47679]
[1780460882804,65.17,66514.18,29.6,-0.98425,2e-05,1.47269]
[1780460883811,65.17,66511.9,29.6,-0.98429,2e-05,1.46948]
[1780460884818,65.17,66510.01,29.6,-0.98432,2e-05,1.4668]
[1780460885832,65.17,66505.27,29.6,-0.9844,2e-05,1.46037]
[1780460886839,65.17,66504.28,29.6,-0.98442,2e-05,1.4589]
[1780460887850,65.17,66509.39,29.6,-0.98434,2e-05,1.46547]
[1780460888856,65.16,66505.41,29.6,-0.9844,2e-05,1.46006]
[1780460889864,65.16,66511.43,29.6,-0.98431,2e-05,1.46784]
[1780460890870,65.16,66516.17,29.6,-0.98423,2e-05,1.47395]
[1780460891878,65.16,66512.66,29.6,-0.98429,2e-05,1.46913]
[1780460892885,65.16,66505.64,29.6,-0.98441,2e-05,1.45968]
[1780460893892,65.16,66507.25,29.6,-0.98438,2e-05,1.46162]
[1780460894899,65.16,66502.56,29.6,-0.98446,2e-05,1.45529]
[1780460895906,65.15,66511.71,29.6,-0.98432,2e-05,1.46718]
[1780460896913,65.15,66513.32,29.6,-0.98429,2e-05,1.46916]
[1780460897920,65.15,66513.3,29.6,-0.9843,2e-05,1.46896]
[1780460899935,65.15,66514.45,29.6,-0.98428,2e-05,1.47013]
[1780460903967,65.14,66513.47,29.6,-0.98431,2e-05,1.46812]
[1780460904974,65.14,66512.73,29.6,-0.98432,2e-05,1.46697]
[1780460906989,65.14,66510.99,29.6,-0.98435,2e-05,1.46432]
[1780460907995,65.13,66508.1,29.6,-0.9844,2e-05,1.46034]
[1780460909002,65.13,66509.24,29.6,-0.98438,2e-05,1.46168]
[1780460910009,65.13,66508.12,29.6,-0.98441,2e-05,1.45988]
[1780460915046,65.12,66505.28,29.6,-0.98449,2e-05,1.45285]
[1780460916053,65.12,66503.08,29.6,-0.98453,2e-05,1.44982]
[1780460917059,65.12,66501.59,29.6,-0.98455,2e-05,1.44773]
[1780460919078,65.12,66500.76,29.6,-0.98457,2e-05,1.44637]
[1780460921092,65.11,66506.79,29.6,-0.98447,2e-05,1.454]
[1780460922099,65.11,66510.87,29.6,-0.98441,2e-05,1.45922]
[1780460923106,65.11,66511.93,29.6,-0.9844,2e-05,1.46046]
[1780460925120,65.11,66504.21,29.6,-0.98452,2e-05,1.45]
[1780460926127,65.11,66503.43,29.6,-0.98454,2e-05,1.44883]
[1780460927134,65.11,66504.96,29.6,-0.98451,2e-05,1.4507]
[1780460928141,65.1,66505.58,29.6,-0.98451,2e-05,1.45137]
[1780460931163,65.1,66508.78,29.6,-0.98446,2e-05,1.45515]
[1780460933177,65.1,66510.82,29.6,-0.98443,2e-05,1.45753]
[1780460934183,65.1,66511.98,29.6,-0.98441,2e-05,1.4589]
[1780460935190,65.09,66512.94,29.6,-0.9844,2e-05,1.46001]
[1780460937204,65.09,66511.84,29.6,-0.98442,2e-05,1.45825]
[1780460940225,65.09,66509.26,29.6,-0.98447,2e-05,1.45439]
[1780460941232,65.09,66506.18,29.6,-0.98452,2e-05,1.4502]
[1780460942566,65.08,66503.6,29.6,-0.98456,2e-05,1.44668]
[1780460943246,65.08,66499.87,29.6,-0.98463,2e-05,1.44167]
[1780460944253,65.08,66500.51,29.6,-0.98462,2e-05,1.44238]
[1780460945565,65.08,66502.63,29.6,-0.98458,2e-05,1.44503]
[1780460946267,65.08,66507.23,29.6,-0.98451,2e-05,1.45092]
[1780460947274,65.08,66510.76,29.6,-0.98446,2e-05,1.45542]
[1780460948281,65.08,66512.34,29.6,-0.98443,2e-05,1.45735]
[1780460949287,65.08,66508.41,29.6,-0.9845,2e-05,1.45203]
[1780460950295,65.07,66505.75,29.6,-0.98454,2e-05,1.44839]
[1780460952310,65.07,66506.66,29.6,-0.98453,2e-05,1.44931]
[1780460953317,65.07,66505.77,29.6,-0.98455,2e-05,1.44801]
[1780460954324,65.07,66502.58,29.6,-0.9846,2e-05,1.4437]
[1780460955331,65.07,66501.38,29.6,-0.98462,2e-05,1.442]
[1780460956338,65.07,66502.03,29.6,-0.98461,2e-05,1.44272]
[1780460957345,65.07,66504.05,29.6,-0.98458,2e-05,1.44524]
[1780460958352,65.06,66505.24,29.6,-0.98456,2e-05,1.44667]
[1780460960366,65.06,66505.97,29.6,-0.98456,2e-05,1.44735]
[1780460965401,65.06,66506.27,29.6,-0.98456,2e-05,1.44707]
[1780460966408,65.05,66504.6,29.6,-0.98459,2e-05,1.44475]
[1780460967414,65.05,66505.23,29.6,-0.98458,2e-05,1.44544]
[1780460968422,65.05,66507.5,29.6,-0.98455,2e-05,1.44828]
[1780460973457,65.04,66506.4,29.6,-0.9846,2e-05,1.44366]
[1780460974466,65.04,66507.02,29.6,-0.98459,2e-05,1.44435]
[1780460976486,65.04,66504.98,29.6,-0.98462,2e-05,1.44142]
[1780460978500,65.04,66506.8,29.6,-0.9846,2e-05,1.44355]
[1780460982528,65.03,66507.51,29.6,-0.98459,2e-05,1.44397]
[1780460983535,65.03,66508.55,29.6,-0.98458,2e-05,1.4452]
[1780460984542,65.03,66509.1,29.6,-0.98457,2e-05,1.44579]
[1780460986556,65.03,66507.95,29.6,-0.98459,2e-05,1.44402]
[1780460987667,65.03,66503.41,29.6,-0.98467,2e-05,1.43796]
[1780460988570,65.03,66495.57,29.6,-0.98479,2e-05,1.42764]
[1780460989577,65.03,66497.43,29.6,-0.98476,2e-05,1.42995]
[1780460990584,65.02,66496.41,29.6,-0.98478,2e-05,1.42853]
[1780460994613,65.02,66495.86,29.6,-0.9848,2e-05,1.4274]
[1780460997633,65.02,66496.78,29.6,-0.98479,2e-05,1.4283]
[1780461000654,65.02,66496.25,29.6,-0.9848,2e-05,1.4273]
[1780461001897,65.01,66489.38,29.6,-0.98491,2e-05,1.41831]
[1780461002668,65.01,66488.06,29.6,-0.98493,2e-05,1.41653]
[1780461005434,65.01,66488.45,29.6,-0.98492,2e-05,1.41687]
[1780461005592,65.01,66488.45,29.6,-0.98492,2e-05,1.41687]
[1780461005688,65.01,66485.81,29.6,-0.98497,2e-05,1.41338]
[1780461006696,65.01,66483.36,29.6,-0.98501,2e-05,1.41016]
[1780461007703,65.01,66485.24,29.6,-0.98498,2e-05,1.4125]
[1780461008710,65.01,66484.2,29.6,-0.985,2e-05,1.41109]
[1780461009717,65.01,66482.03,29.6,-0.98503,2e-05,1.40823]
[1780461011731,65.01,66481.01,29.6,-0.98505,2e-05,1.40679]
[1780461012738,65.01,66479.16,29.6,-0.98508,2e-05,1.40435]
[1780461015758,65.0,66481.63,29.6,-0.98504,2e-05,1.40734]
[1780461017773,65.0,66482.45,29.6,-0.98503,2e-05,1.40826]
[1780461018780,65.0,66481.68,29.6,-0.98504,2e-05,1.4072]
[1780461020794,65.0,66480.66,29.6,-0.98506,2e-05,1.40577]
[1780461022044,65.0,66480.33,29.6,-0.98507,2e-05,1.40528]
[1780461022807,65.0,66481.0,29.6,-0.98506,2e-05,1.40608]
[1780461024822,65.0,66481.57,29.6,-0.98505,2e-05,1.40668]
[1780461025829,65.0,66485.51,29.6,-0.98499,2e-05,1.41168]
[1780461027071,65.0,66485.04,29.6,-0.985,2e-05,1.411]
[1780461027431,65.0,66485.04,29.6,-0.985,2e-05,1.411]
[1780461027924,65.0,66466.95,29.6,-0.98528,2e-05,1.38782]
[1780461028213,65.0,66466.95,29.6,-0.98528,2e-05,1.38782]
[1780461028905,65.0,66458.18,29.6,-0.98541,2e-05,1.37669]
[1780461029274,65.0,66458.18,29.6,-0.98541,2e-05,1.37669]
[1780461029856,65.0,66449.65,29.6,-0.98554,2e-05,1.36595]
[1780461030864,65.0,66446.03,29.6,-0.9856,2e-05,1.36142]
[1780461031871,65.0,66443.41,29.6,-0.98566,2e-05,1.35575]
[1780461032878,65.0,66444.12,29.6,-0.98565,2e-05,1.35666]
[1780461035899,65.0,66439.56,29.6,-0.98572,2e-05,1.35105]
[1780461036906,65.0,66437.95,29.6,-0.98574,1e-05,1.34908]
[1780461037737,65.0,66437.95,29.6,-0.98574,1e-05,1.34908]
[1780461037849,65.0,66437.95,29.6,-0.98574,1e-05,1.34908]
[1780461037980,65.0,66437.95,29.6,-0.98574,1e-05,1.34908]
[1780461037916,65.0,66435.96,29.6,-0.98577,1e-05,1.34665]
[1780461038923,65.0,66426.78,29.6,-0.98591,1e-05,1.33534]
[1780461039330,65.0,66426.78,29.6,-0.98591,1e-05,1.33534]
[1780461039930,65.0,66416.66,29.6,-0.98606,1e-05,1.32298]
[1780461040937,65.0,66407.77,29.6,-0.98619,1e-05,1.31223]
[1780461041840,65.0,66407.77,29.6,-0.98619,1e-05,1.31223]
[1780461041945,65.0,66402.73,29.6,-0.98626,1e-05,1.30621]
[1780461042170,65.0,66402.73,29.6,-0.98626,1e-05,1.30621]
[1780461042891,65.0,66402.73,29.6,-0.98626,1e-05,1.30621]
[1780461042952,65.0,66396.31,29.6,-0.98635,1e-05,1.29857]
[1780461043959,65.0,66392.36,29.6,-0.9864,1e-05,1.29394]
[1780461044966,65.0,66386.56,29.6,-0.98649,1e-05,1.28712]
[1780461045713,65.0,66386.56,29.6,-0.98649,1e-05,1.28712]
[1780461045974,65.01,66372.49,29.6,-0.98669,1e-05,1.27051]
[1780461046097,65.01,66372.49,29.6,-0.98669,1e-05,1.27051]
[1780461046512,65.01,66372.49,29.6,-0.98669,1e-05,1.27051]
[1780461046980,65.01,66360.54,29.6,-0.98685,1e-05,1.25658]
[1780461047106,65.01,66360.54,29.6,-0.98685,1e-05,1.25658]
[1780461047987,65.01,66358.52,29.6,-0.98688,1e-05,1.25441]
[1780461048994,65.01,66354.66,29.6,-0.98693,1e-05,1.24969]
[1780461049601,65.01,66354.66,29.6,-0.98693,1e-05,1.24969]
[1780461049652,65.01,66354.66,29.6,-0.98693,1e-05,1.24969]
[1780461050002,65.01,66344.13,29.6,-0.98708,1e-05,1.23724]
[1780461050487,65.01,66344.13,29.6,-0.98708,1e-05,1.23724]
[1780461050740,65.01,66344.13,29.6,-0.98708,1e-05,1.23724]
[1780461050842,65.01,66344.13,29.6,-0.98708,1e-05,1.23724]
[1780461051008,65.0,66332.53,29.6,-0.98724,1e-05,1.22368]
[1780461052015,65.0,66332.14,29.6,-0.98725,1e-05,1.2231]
[1780461053022,65.0,66338.56,29.6,-0.98716,1e-05,1.23035]
[1780461054029,65.0,66338.44,29.6,-0.98717,1e-05,1.23006]
[1780461055037,65.0,66336.77,29.6,-0.98719,1e-05,1.22798]
[1780461056043,65.0,66333.56,29.6,-0.98724,1e-05,1.22414]
[1780461057051,65.0,66331.85,29.6,-0.98726,1e-05,1.22203]
[1780461058769,65.0,66331.85,29.6,-0.98726,1e-05,1.22203]
[1780461058818,64.99,66333.92,29.6,-0.98724,1e-05,1.22413]
[1780461059559,64.99,66333.92,29.6,-0.98724,1e-05,1.22413]
[1780461059587,64.99,66333.92,29.6,-0.98724,1e-05,1.22413]
[1780461059983,64.99,66333.92,29.6,-0.98724,1e-05,1.22413]
[1780461059737,64.99,66338.34,29.6,-0.98718,1e-05,1.22908]
[1780461060931,64.99,66338.34,29.6,-0.98718,1e-05,1.22908]
[1780461060946,64.99,66338.34,29.6,-0.98718,1e-05,1.22908]
[1780461060991,64.99,66331.46,29.6,-0.98727,1e-05,1.22102]
[1780461061078,64.99,66318.29,29.6,-0.98745,1e-05,1.20597]
[1780461062085,64.99,66313.69,29.6,-0.98752,1e-05,1.20062]
[1780461063819,64.99,66318.53,29.6,-0.98745,1e-05,1.2059]
[1780461064099,64.99,66323.2,29.6,-0.98739,1e-05,1.21122]
[1780461065876,64.99,66323.2,29.6,-0.98739,1e-05,1.21122]
[1780461065945,64.98,66320.91,29.6,-0.98742,1e-05,1.20838]
[1780461066800,64.98,66320.91,29.6,-0.98742,1e-05,1.20838]
[1780461066863,64.98,66320.91,29.6,-0.98742,1e-05,1.20838]
[1780461066922,64.98,66307.17,29.6,-0.98761,1e-05,1.19269]
[1780461067121,64.98,66289.45,29.6,-0.98784,1e-05,1.17285]
[1780461068129,64.98,66289.59,29.6,-0.98784,1e-05,1.17292]
[1780461070046,64.98,66295.2,29.6,-0.98777,1e-05,1.17907]
[1780461070977,64.98,66295.2,29.6,-0.98777,1e-05,1.17907]
[1780461071357,64.98,66294.98,29.6,-0.98777,1e-05,1.17882]
[1780461071402,64.98,66305.79,29.6,-0.98763,1e-05,1.19082]
[1780461072074,64.98,66305.79,29.6,-0.98763,1e-05,1.19082]
[1780461072777,64.98,66305.79,29.6,-0.98763,1e-05,1.19082]
[1780461072778,64.98,66314.78,29.6,-0.98751,1e-05,1.20089]
[1780461073164,64.98,66308.43,29.6,-0.9876,1e-05,1.19371]
[1780461074171,64.98,66305.02,29.6,-0.98764,1e-05,1.18976]
[1780461075178,64.98,66303.26,29.6,-0.98767,1e-05,1.1877]
[1780461076185,64.97,66296.32,29.6,-0.98776,1e-05,1.17984]
[1780461077902,64.97,66296.32,29.6,-0.98776,1e-05,1.17984]
[1780461077971,64.97,66296.32,29.6,-0.98776,1e-05,1.17984]
[1780461078002,64.97,66287.75,29.6,-0.98788,1e-05,1.17015]
[1780461078189,64.97,66287.75,29.6,-0.98788,1e-05,1.17015]
[1780461078965,64.97,66287.75,29.6,-0.98788,1e-05,1.17015]
[1780461078986,64.97,66288.57,29.6,-0.98786,1e-05,1.17101]
[1780461080017,64.97,66284.26,29.6,-0.98792,1e-05,1.16618]
[1780461081220,64.97,66288.88,29.6,-0.98786,1e-05,1.17126]
[1780461082228,64.97,66287.51,29.6,-0.98788,1e-05,1.1697]
[1780461084020,64.97,66284.84,29.6,-0.98792,1e-05,1.16663]
[1780461084242,64.97,66294.45,29.6,-0.98779,1e-05,1.17732]
[1780461086052,64.97,66293.12,29.6,-0.98781,1e-05,1.17573]
[1780461086256,64.97,66286.71,29.6,-0.98789,1e-05,1.1686]
[1780461088005,64.97,66286.71,29.6,-0.98789,1e-05,1.1686]
[1780461088055,64.97,66283.06,29.6,-0.98794,1e-05,1.16445]
[1780461088628,64.97,66278.08,29.6,-0.98801,1e-05,1.15891]
[1780461089277,64.97,66267.85,29.6,-0.98814,1e-05,1.14768]
[1780461090284,64.97,66265.04,29.6,-0.98818,1e-05,1.14458]
[1780461091977,64.97,66265.04,29.6,-0.98818,1e-05,1.14458]
[1780461091989,64.97,66260.03,29.6,-0.98826,1e-05,1.13697]
[1780461092298,64.97,66257.47,29.6,-0.98829,1e-05,1.1342]
[1780461094701,64.97,66257.79,29.6,-0.98829,1e-05,1.13456]
[1780461094749,64.97,66258.43,29.6,-0.98828,1e-05,1.13526]
[1780461095319,64.97,66253.17,29.6,-0.98835,1e-05,1.12958]
[1780461096326,64.97,66248.76,29.6,-0.9884,1e-05,1.12485]
[1780461097333,64.97,66254.08,29.6,-0.98834,1e-05,1.13059]
[1780461098342,64.97,66252.85,29.6,-0.98835,1e-05,1.12929]
[1780461099348,64.97,66250.45,29.6,-0.98838,1e-05,1.12674]
[1780461100355,64.97,66253.82,29.6,-0.98834,1e-05,1.1304]
[1780461101362,64.97,66255.94,29.6,-0.98831,1e-05,1.13272]
[1780461102369,64.97,66253.91,29.6,-0.98834,1e-05,1.13054]
[1780461103376,64.97,66255.48,29.6,-0.98832,1e-05,1.13226]
[1780461104383,64.97,66254.26,29.6,-0.98833,1e-05,1.13096]
[1780461105390,64.97,66258.22,29.6,-0.98828,1e-05,1.13526]
[1780461107204,64.97,66258.48,29.6,-0.98828,1e-05,1.13556]
[1780461107404,64.97,66248.36,29.6,-0.98841,1e-05,1.12463]
[1780461108411,64.97,66239.2,29.6,-0.98852,1e-05,1.11484]
[1780461109420,64.97,66239.1,29.6,-0.98852,1e-05,1.11478]
[1780461110447,64.97,66239.1,29.6,-0.98852,1e-05,1.11478]
[1780461110468,64.97,66237.23,29.6,-0.98854,1e-05,1.11283]
[1780461111436,64.97,66249.22,29.6,-0.98839,1e-05,1.12573]
[1780461112431,64.97,66249.22,29.6,-0.98839,1e-05,1.12573]
[1780461112443,64.97,66251.68,29.6,-0.98836,1e-05,1.12841]
[1780461113342,64.97,66251.68,29.6,-0.98836,1e-05,1.12841]
[1780461113450,64.97,66249.29,29.6,-0.98839,1e-05,1.12586]
[1780461114457,64.97,66250.7,29.6,-0.98837,1e-05,1.12741]
[1780461115464,64.97,66251.89,29.6,-0.98836,1e-05,1.12872]
[1780461116471,64.97,66252.77,29.6,-0.98835,1e-05,1.12969]
[1780461117478,64.97,66251.48,29.6,-0.98836,1e-05,1.12832]
[1780461120894,64.97,66253.33,29.6,-0.98834,1e-05,1.13038]
[1780461121506,64.97,66257.23,29.6,-0.98829,1e-05,1.13462]
[1780461122513,64.97,66255.25,29.6,-0.98831,1e-05,1.13249]
[1780461123521,64.97,66254.63,29.6,-0.98832,1e-05,1.13184]
[1780461126541,64.98,66255.17,29.6,-0.98831,1e-05,1.13247]
[1780461127548,64.98,66253.72,29.6,-0.98833,1e-05,1.13092]
[1780461128555,64.98,66252.78,29.6,-0.98834,1e-05,1.12992]
[1780461129705,64.98,66252.78,29.6,-0.98834,1e-05,1.12992]
[1780461129779,64.98,66248.58,29.6,-0.9884,1e-05,1.12541]
[1780461131013,64.98,66248.58,29.6,-0.9884,1e-05,1.12541]
[1780461131042,64.98,66250.32,29.6,-0.98837,1e-05,1.12731]
[1780461131576,64.98,66252.78,29.6,-0.98834,1e-05,1.12999]
[1780461132583,64.98,66254.37,29.6,-0.98832,1e-05,1.13173]
[1780461133592,64.98,66255.31,29.6,-0.98831,1e-05,1.13276]
[1780461134598,64.98,66255.92,29.6,-0.9883,1e-05,1.13344]
[1780461135605,64.98,66256.58,29.6,-0.98829,1e-05,1.13416]
[1780461138626,64.98,66255.88,29.6,-0.9883,1e-05,1.13344]
[1780461140640,64.98,66254.2,29.6,-0.98832,1e-05,1.13165]
[1780461141647,64.98,66255.42,29.6,-0.98831,1e-05,1.13298]
[1780461144085,64.98,66258.2,29.6,-0.98827,1e-05,1.13602]
[1780461144668,64.98,66259.26,29.6,-0.98826,1e-05,1.13718]
[1780461146682,64.98,66260.25,29.6,-0.98825,1e-05,1.13826]
[1780461149119,64.98,66260.26,29.6,-0.98825,1e-05,1.13828]
[1780461149247,64.98,66260.35,29.6,-0.98824,1e-05,1.13838]
[1780461149703,64.98,66269.98,29.6,-0.98812,1e-05,1.14889]
[1780461150223,64.98,66269.98,29.6,-0.98812,1e-05,1.14889]
[1780461150885,64.98,66276.09,29.6,-0.98804,1e-05,1.15557]
[1780461151378,64.98,66276.09,29.6,-0.98804,1e-05,1.15557]
[1780461151717,64.98,66277.32,29.6,-0.98805,1e-05,1.15473]
[1780461152958,64.98,66277.32,29.6,-0.98805,1e-05,1.15473]
[1780461153022,64.98,66277.32,29.6,-0.98805,1e-05,1.15473]
[1780461153034,64.98,66269.02,29.6,-0.98816,1e-05,1.14561]
[1780461153443,64.98,66269.02,29.6,-0.98816,1e-05,1.14561]
[1780461154030,64.98,66269.02,29.6,-0.98816,1e-05,1.14561]
[1780461154035,64.98,66256.66,29.6,-0.98831,1e-05,1.13216]
[1780461154738,64.98,66255.96,29.6,-0.98832,1e-05,1.13141]
[1780461155745,64.98,66265.63,29.6,-0.9882,1e-05,1.14192]
[1780461157029,64.98,66269.71,29.6,-0.98815,1e-05,1.14637]
[1780461157818,64.98,66269.71,29.6,-0.98815,1e-05,1.14637]
[1780461157870,64.98,66269.71,29.6,-0.98815,1e-05,1.14637]
[1780461157896,64.98,66270.99,29.6,-0.98813,1e-05,1.14775]
[1780461158266,64.98,66270.99,29.6,-0.98813,1e-05,1.14775]
[1780461158766,64.98,66282.03,29.6,-0.98799,1e-05,1.15986]
[1780461159773,64.98,66288.84,29.6,-0.9879,1e-05,1.16735]
[1780461160780,64.98,66290.08,29.6,-0.98788,1e-05,1.16867]
[1780461162795,64.98,66290.8,29.6,-0.98788,1e-05,1.16936]
[1780461163802,64.97,66297.3,29.6,-0.98779,1e-05,1.17654]
[1780461164244,64.97,66297.3,29.6,-0.98779,1e-05,1.17654]
[1780461164295,64.97,66297.3,29.6,-0.98779,1e-05,1.17654]
[1780461164957,64.97,66304.27,29.6,-0.9877,1e-05,1.18433]
[1780461165816,64.97,66305.24,29.6,-0.98769,1e-05,1.18535]
[1780461166823,64.97,66304.69,29.6,-0.9877,1e-05,1.18465]
[1780461168837,64.97,66305.75,29.6,-0.98768,1e-05,1.18567]
[1780461169844,64.97,66306.64,29.6,-0.98767,1e-05,1.18659]
[1780461170584,64.97,66306.64,29.6,-0.98767,1e-05,1.18659]
[1780461170851,64.97,66296.78,29.6,-0.9878,1e-05,1.17546]
[1780461171857,64.97,66293.12,29.6,-0.98785,1e-05,1.1713]
[1780461172866,64.97,66293.19,29.6,-0.98785,1e-05,1.17125]
[1780461173838,64.97,66293.19,29.6,-0.98785,1e-05,1.17125]
[1780461176893,64.96,66293.95,29.6,-0.98785,1e-05,1.17186]
[1780461177900,64.96,66296.0,29.6,-0.98782,1e-05,1.17408]
[1780461178907,64.96,66297.56,29.6,-0.9878,1e-05,1.17575]
[1780461179914,64.96,66296.83,29.6,-0.98781,1e-05,1.17487]
[1780461181688,64.96,66297.28,29.6,-0.98781,1e-05,1.17531]
[1780461181767,64.96,66297.28,29.6,-0.98781,1e-05,1.17531]
[1780461181970,64.96,66310.17,29.6,-0.98764,1e-05,1.18975]
[1780461182697,64.96,66310.17,29.6,-0.98764,1e-05,1.18975]
[1780461182767,64.96,66310.17,29.6,-0.98764,1e-05,1.18975]
[1780461182961,64.96,66333.79,29.6,-0.98732,1e-05,1.21642]
[1780461183425,64.96,66333.79,29.6,-0.98732,1e-05,1.21642]
[1780461183968,64.96,66342.54,29.6,-0.9872,1e-05,1.22634]
[1780461184379,64.96,66342.54,29.6,-0.9872,1e-05,1.22634]
[1780461184974,64.96,66327.08,29.6,-0.98741,1e-05,1.20861]
[1780461185981,64.96,66318.32,29.6,-0.98753,1e-05,1.19837]
[1780461186201,64.96,66318.32,29.6,-0.98753,1e-05,1.19837]
[1780461186988,64.95,66318.71,29.6,-0.98753,1e-05,1.19871]
[1780461187872,64.95,66318.71,29.6,-0.98753,1e-05,1.19871]
[1780461187995,64.95,66323.17,29.6,-0.98747,1e-05,1.20366]
[1780461188744,64.95,66323.17,29.6,-0.98747,1e-05,1.20366]
[1780461189002,64.95,66330.04,29.6,-0.98738,1e-05,1.21137]
[1780461190010,64.95,66328.64,29.6,-0.9874,1e-05,1.20964]
[1780461190351,64.95,66328.64,29.6,-0.9874,1e-05,1.20964]
[1780461190691,64.95,66328.64,29.6,-0.9874,1e-05,1.20964]
[1780461191016,64.95,66326.15,29.6,-0.98744,1e-05,1.20667]
[1780461192023,64.95,66327.32,29.6,-0.98742,1e-05,1.20788]
[1780461192358,64.95,66327.32,29.6,-0.98742,1e-05,1.20788]
[1780461192380,64.95,66327.32,29.6,-0.98742,1e-05,1.20788]
[1780461193030,64.95,66333.89,29.6,-0.98734,1e-05,1.21526]
[1780461194037,64.95,66334.09,29.6,-0.98733,1e-05,1.21535]
[1780461195046,64.94,66334.78,29.6,-0.98733,1e-05,1.21601]
[1780461196053,64.94,66335.94,29.6,-0.98731,1e-05,1.2172]
[1780461197060,64.94,66337.4,29.6,-0.98729,1e-05,1.21873]
[1780461198387,64.94,66337.25,29.6,-0.9873,1e-05,1.21842]
[1780461199074,64.94,66330.45,29.6,-0.98739,1e-05,1.21049]
[1780461200081,64.94,66326.17,29.6,-0.98745,1e-05,1.20548]
[1780461202096,64.93,66328.81,29.6,-0.98742,1e-05,1.20825]
[1780461203103,64.93,66326.57,29.6,-0.98745,1e-05,1.20557]
[1780461203949,64.93,66326.57,29.6,-0.98745,1e-05,1.20557]
[1780461204110,64.93,66322.79,29.6,-0.9875,1e-05,1.20116]
[1780461205117,64.93,66320.25,29.6,-0.98754,1e-05,1.19817]
[1780461205328,64.93,66320.25,29.6,-0.98754,1e-05,1.19817]
[1780461205552,64.93,66320.25,29.6,-0.98754,1e-05,1.19817]
[1780461205967,64.93,66320.25,29.6,-0.98754,1e-05,1.19817]
[1780461206124,64.93,66328.05,29.6,-0.98743,1e-05,1.20692]
[1780461207130,64.93,66331.17,29.6,-0.98739,1e-05,1.21036]
[1780461208138,64.93,66332.69,29.6,-0.98737,1e-05,1.21197]
[1780461209145,64.93,66334.63,29.6,-0.98735,1e-05,1.21405]
[1780461210155,64.92,66334.01,29.6,-0.98736,1e-05,1.21321]
[1780461211159,64.92,66335.29,29.6,-0.98737,1e-05,1.2123]
[1780461212166,64.92,66336.55,29.6,-0.98735,1e-05,1.2136]
[1780461213275,64.92,66336.64,29.6,-0.98735,1e-05,1.21357]
[1780461219215,64.91,66340.82,29.6,-0.9873,1e-05,1.21755]
[1780461220222,64.91,66344.54,29.6,-0.98726,1e-05,1.22168]
[1780461224250,64.9,66343.72,29.6,-0.98727,1e-05,1.22014]
[1780461226264,64.9,66344.93,29.6,-0.98726,1e-05,1.22124]
[1780461227623,64.9,66348.23,29.6,-0.98722,1e-05,1.22489]
[1780461229286,64.9,66347.09,29.6,-0.98724,1e-05,1.22326]
[1780461230293,64.89,66344.29,29.6,-0.98728,1e-05,1.21988]
[1780461235329,64.89,66343.47,29.6,-0.9873,1e-05,1.2182]
[1780461237343,64.88,66342.3,29.6,-0.98732,1e-05,1.21657]
[1780461238350,64.88,66343.25,29.6,-0.98731,1e-05,1.21752]
[1780461241402,64.88,66345.65,29.6,-0.98728,1e-05,1.21985]
[1780461242405,64.88,66346.71,29.6,-0.98727,1e-05,1.22092]
[1780461243412,64.87,66352.18,29.6,-0.98719,1e-05,1.22707]
[1780461244419,64.87,66352.79,29.6,-0.98719,1e-05,1.22762]
[1780461246433,64.87,66354.93,29.6,-0.98716,1e-05,1.22977]
[1780461247444,64.87,66356.01,29.6,-0.98715,1e-05,1.23085]
[1780461248447,64.87,66353.44,29.6,-0.98718,1e-05,1.22771]
[1780461249454,64.86,66351.46,29.6,-0.98721,1e-05,1.22527]
[1780461251468,64.86,66352.48,29.6,-0.9872,1e-05,1.22613]
[1780461252475,64.86,66355.75,29.6,-0.98716,1e-05,1.22976]
[1780461253685,64.86,66355.75,29.6,-0.98716,1e-05,1.22976]
[1780461253804,64.86,66355.75,29.6,-0.98716,1e-05,1.22976]
[1780461253821,64.86,66357.67,29.6,-0.98714,1e-05,1.23182]
[1780461254822,64.86,66357.67,29.6,-0.98714,1e-05,1.23182]
[1780461254950,64.86,66357.67,29.6,-0.98714,1e-05,1.23182]
[1780461255135,64.86,66357.67,29.6,-0.98714,1e-05,1.23182]
[1780461255195,64.85,66373.27,29.6,-0.98692,1e-05,1.24964]
[1780461255729,64.85,66383.41,29.6,-0.98678,1e-05,1.26158]
[1780461256506,64.85,66390.02,29.6,-0.98669,1e-05,1.26918]
[1780461257991,64.85,66394.19,29.6,-0.98664,1e-05,1.27366]
[1780461258520,64.85,66395.12,29.6,-0.98662,1e-05,1.27477]
[1780461259527,64.84,66397.72,29.6,-0.98659,1e-05,1.27763]
[1780461260534,64.84,66407.93,29.6,-0.98645,1e-05,1.28961]
[1780461261542,64.84,66413.46,29.6,-0.98637,1e-05,1.296]
[1780461262549,64.84,66408.54,29.6,-0.98645,1e-05,1.28979]
[1780461263556,64.83,66404.96,29.6,-0.9865,1e-05,1.28522]
[1780461265196,64.83,66405.94,29.6,-0.98649,1e-05,1.28587]
[1780461267584,64.82,66404.11,29.6,-0.98652,1e-05,1.28315]
[1780461269248,64.82,66401.65,29.6,-0.98657,1e-05,1.2797]
[1780461269705,64.82,66401.65,29.6,-0.98657,1e-05,1.2797]
[1780461269770,64.82,66389.3,29.6,-0.98674,1e-05,1.26501]
[1780461271138,64.82,66389.3,29.6,-0.98674,1e-05,1.26501]
[1780461271159,64.81,66382.39,29.6,-0.98687,1e-05,1.25412]
[1780461272069,64.81,66382.39,29.6,-0.98687,1e-05,1.25412]
[1780461272121,64.81,66375.68,29.6,-0.98696,1e-05,1.24605]
[1780461272619,64.81,66372.04,29.6,-0.98701,1e-05,1.24179]
[1780461273627,64.81,66369.72,29.6,-0.98705,1e-05,1.23891]
[1780461274633,64.81,66370.52,29.6,-0.98704,1e-05,1.23967]
[1780461276648,64.8,66369.38,29.6,-0.98706,1e-05,1.23799]
[1780461279669,64.8,66370.61,29.6,-0.98705,1e-05,1.23891]
[1780461283750,64.79,66370.41,29.6,-0.98706,1e-05,1.23816]
[1780461283820,64.79,66370.41,29.6,-0.98706,1e-05,1.23816]
[1780461284041,64.79,66370.41,29.6,-0.98706,1e-05,1.23816]
[1780461284704,64.79,66373.22,29.6,-0.98702,1e-05,1.2411]
[1780461286718,64.79,66373.95,29.6,-0.98702,1e-05,1.2416]
[1780461287766,64.79,66373.95,29.6,-0.98702,1e-05,1.2416]
[1780461287836,64.78,66377.79,29.6,-0.98697,1e-05,1.24591]
[1780461288731,64.78,66379.79,29.6,-0.98694,1e-05,1.24807]
[1780461290746,64.78,66381.32,29.6,-0.98692,1e-05,1.24949]
[1780461293766,64.77,66379.77,29.6,-0.98695,1e-05,1.2471]
[1780461298802,64.76,66379.68,29.6,-0.98696,1e-05,1.24607]
[1780461299809,64.76,66380.9,29.6,-0.98695,1e-05,1.24732]
[1780461301823,64.76,66380.37,29.6,-0.98696,1e-05,1.24633]
[1780461303912,64.75,66380.77,29.6,-0.98696,1e-05,1.24661]
[1780461303998,64.75,66381.64,29.6,-0.98695,1e-05,1.24745]
[1780461304391,64.75,66381.64,29.6,-0.98695,1e-05,1.24745]
[1780461304397,64.75,66381.64,29.6,-0.98695,1e-05,1.24745]
[1780461304525,64.75,66381.64,29.6,-0.98695,1e-05,1.24745]
[1780461304845,64.75,66389.13,29.6,-0.98685,1e-05,1.25607]
[1780461305383,64.75,66389.13,29.6,-0.98685,1e-05,1.25607]
[1780461305701,64.75,66389.13,29.6,-0.98685,1e-05,1.25607]
[1780461305852,64.75,66400.56,29.6,-0.98669,1e-05,1.26942]
[1780461306859,64.75,66409.03,29.6,-0.98657,1e-05,1.27932]
[1780461307371,64.75,66409.03,29.6,-0.98657,1e-05,1.27932]
[1780461307468,64.75,66409.03,29.6,-0.98657,1e-05,1.27932]
[1780461307626,64.75,66409.03,29.6,-0.98657,1e-05,1.27932]
[1780461307866,64.74,66415.56,29.6,-0.98648,1e-05,1.28692]
[1780461308339,64.74,66415.56,29.6,-0.98648,1e-05,1.28692]
[1780461308511,64.74,66415.56,29.6,-0.98648,1e-05,1.28692]
[1780461308873,64.74,66421.41,29.6,-0.9864,1e-05,1.29372]
[1780461309330,64.74,66421.41,29.6,-0.9864,1e-05,1.29372]
[1780461309415,64.74,66421.41,29.6,-0.9864,1e-05,1.29372]
[1780461309532,64.74,66421.41,29.6,-0.9864,1e-05,1.29372]
[1780461309880,64.74,66406.48,29.6,-0.98661,1e-05,1.27554]
[1780461310886,64.74,66396.67,29.6,-0.98676,1e-05,1.2636]
[1780461311894,64.73,66397.03,29.6,-0.98675,1e-05,1.26379]
[1780461312758,64.73,66397.03,29.6,-0.98675,1e-05,1.26379]
[1780461312902,64.73,66395.51,29.6,-0.98678,1e-05,1.26178]
[1780461313909,64.73,66396.27,29.6,-0.98677,1e-05,1.26246]
[1780461315118,64.73,66396.27,29.6,-0.98677,1e-05,1.26246]
[1780461315924,64.73,66387.56,29.6,-0.9869,1e-05,1.25175]
[1780461317231,64.72,66384.72,29.6,-0.98694,1e-05,1.24801]
[1780461317940,64.72,66382.81,29.6,-0.98697,1e-05,1.24577]
[1780461319724,64.72,66382.56,29.6,-0.98697,1e-05,1.24529]
[1780461319954,64.72,66381.25,29.6,-0.98699,1e-05,1.24358]
[1780461322975,64.71,66377.44,29.6,-0.98705,1e-05,1.23859]
[1780461323982,64.71,66376.55,29.6,-0.98707,1e-05,1.23737]
[1780461325996,64.71,66375.65,29.6,-0.98709,1e-05,1.23599]
[1780461329023,64.7,66376.53,29.6,-0.98708,1e-05,1.23652]
[1780461330030,64.7,66378.94,29.6,-0.98705,1e-05,1.23917]
[1780461334985,64.69,66378.85,29.6,-0.98708,1e-05,1.23597]
[1780461335075,64.69,66376.46,29.6,-0.98711,1e-05,1.23318]
[1780461335421,64.69,66376.46,29.6,-0.98711,1e-05,1.23318]
[1780461336043,64.69,66376.46,29.6,-0.98711,1e-05,1.23318]
[1780461336075,64.69,66366.27,29.6,-0.98726,1e-05,1.22105]
[1780461337082,64.69,66377.13,29.6,-0.98711,1e-05,1.23364]
[1780461338262,64.69,66377.13,29.6,-0.98711,1e-05,1.23364]
[1780461338318,64.69,66377.13,29.6,-0.98711,1e-05,1.23364]
[1780461338287,64.68,66384.34,29.6,-0.98701,1e-05,1.24176]
[1780461338774,64.68,66384.34,29.6,-0.98701,1e-05,1.24176]
[1780461339099,64.68,66399.93,29.6,-0.98679,1e-05,1.2601]
[1780461339491,64.68,66399.93,29.6,-0.98679,1e-05,1.2601]
[1780461340103,64.68,66406.35,29.6,-0.98671,1e-05,1.26733]
[1780461341110,64.68,66408.82,29.6,-0.98668,1e-05,1.27005]
[1780461342117,64.68,66407.15,29.6,-0.9867,1e-05,1.26783]
[1780461343124,64.67,66402.72,29.6,-0.98677,1e-05,1.26235]
[1780461344131,64.67,66400.77,29.6,-0.9868,1e-05,1.25983]
[1780461345137,64.67,66397.35,29.6,-0.98685,1e-05,1.25558]
[1780461346145,64.67,66398.39,29.6,-0.98684,1e-05,1.25661]
[1780461347152,64.67,66398.93,29.6,-0.98683,1e-05,1.25704]
[1780461349167,64.66,66400.71,29.6,-0.98681,1e-05,1.25874]
[1780461350173,64.66,66402.11,29.6,-0.98679,1e-05,1.26019]
[1780461351183,64.66,66404.82,29.6,-0.98676,1e-05,1.2632]
[1780461352190,64.66,66402.43,29.6,-0.98679,1e-05,1.26015]
[1780461353197,64.65,66399.5,29.6,-0.98684,1e-05,1.25648]
[1780461354204,64.65,66397.54,29.6,-0.98687,1e-05,1.25417]
[1780461355042,64.65,66397.54,29.6,-0.98687,1e-05,1.25417]
[1780461355211,64.65,66383.64,29.6,-0.98706,1e-05,1.23765]
[1780461356217,64.65,66378.09,29.6,-0.98714,1e-05,1.23083]
[1780461356722,64.65,66378.09,29.6,-0.98714,1e-05,1.23083]
[1780461357225,64.65,66379.03,29.6,-0.98713,1e-05,1.23177]
[1780461357627,64.65,66379.03,29.6,-0.98713,1e-05,1.23177]
[1780461359239,64.64,66376.87,29.6,-0.98717,1e-05,1.22895]
[1780461360024,64.64,66376.87,29.6,-0.98717,1e-05,1.22895]
[1780461362262,64.64,66376.06,29.6,-0.98718,1e-05,1.22756]
[1780461363115,64.64,66376.06,29.6,-0.98718,1e-05,1.22756]
[1780461363272,64.64,66374.07,29.6,-0.98721,1e-05,1.2251]
[1780461364277,64.63,66371.75,29.6,-0.98725,1e-05,1.22228]
[1780461365284,64.63,66370.46,29.6,-0.98726,1e-05,1.22065]
[1780461365826,64.63,66370.46,29.6,-0.98726,1e-05,1.22065]
[1780461366291,64.63,66366.63,29.6,-0.98732,1e-05,1.2161]
[1780461367298,64.63,66358.61,29.6,-0.98743,1e-05,1.20676]
[1780461367958,64.63,66358.61,29.6,-0.98743,1e-05,1.20676]
[1780461368305,64.63,66350.87,29.6,-0.98754,1e-05,1.19782]
[1780461369225,64.63,66350.87,29.6,-0.98754,1e-05,1.19782]
[1780461369312,64.63,66348.17,29.6,-0.98757,1e-05,1.19466]
[1780461370318,64.63,66349.01,29.6,-0.98756,1e-05,1.19552]
[1780461371326,64.63,66348.45,29.6,-0.98757,1e-05,1.1948]
[1780461372333,64.63,66349.27,29.6,-0.98756,1e-05,1.19564]
[1780461375354,64.62,66347.99,29.6,-0.98758,1e-05,1.19393]
[1780461376361,64.62,66348.72,29.6,-0.98757,1e-05,1.19467]
[1780461376769,64.62,66348.72,29.6,-0.98757,1e-05,1.19467]
[1780461377368,64.62,66351.36,29.6,-0.98754,1e-05,1.19758]
[1780461378375,64.62,66353.43,29.6,-0.98751,1e-05,1.19985]
[1780461380110,64.62,66353.5,29.6,-0.98751,1e-05,1.19983]
[1780461380218,64.62,66353.5,29.6,-0.98751,1e-05,1.19983]
[1780461380223,64.62,66353.5,29.6,-0.98751,1e-05,1.19974]
[1780461380504,64.62,66353.5,29.6,-0.98751,1e-05,1.19974]
[1780461380510,64.62,66353.5,29.6,-0.98751,1e-05,1.19974]
[1780461380543,64.62,66355.84,29.6,-0.98748,1e-05,1.20241]
[1780461381445,64.62,66355.84,29.6,-0.98748,1e-05,1.20241]
[1780461381449,64.62,66356.41,29.6,-0.98747,1e-05,1.20296]
[1780461382415,64.62,66355.69,29.6,-0.98749,1e-05,1.20203]
[1780461383425,64.61,66354.12,29.6,-0.98751,1e-05,1.20014]
[1780461387297,64.61,66353.51,29.6,-0.98752,1e-05,1.19906]
[1780461387453,64.61,66352.09,29.6,-0.98754,1e-05,1.19744]
[1780461388460,64.61,66353.53,29.6,-0.98752,1e-05,1.19899]
[1780461389467,64.61,66355.0,29.6,-0.9875,1e-05,1.20057]
[1780461390474,64.61,66357.38,29.6,-0.98747,1e-05,1.20319]
[1780461393495,64.6,66348.33,29.6,-0.98762,1e-05,1.19036]
[1780461394502,64.6,66344.5,29.6,-0.98767,1e-05,1.18595]
[1780461397523,64.6,66343.47,29.6,-0.98769,1e-05,1.18458]
[1780461398670,64.6,66338.29,29.6,-0.98776,1e-05,1.17867]
[1780461399632,64.6,66338.29,29.6,-0.98776,1e-05,1.17867]
[1780461399671,64.6,66333.89,29.6,-0.98782,1e-05,1.17367]
[1780461401045,64.6,66333.89,29.6,-0.98782,1e-05,1.17367]
[1780461401143,64.6,66331.42,29.6,-0.98785,1e-05,1.17082]
[1780461401592,64.6,66331.42,29.6,-0.98785,1e-05,1.17082]
[1780461401972,64.6,66331.42,29.6,-0.98785,1e-05,1.17082]
[1780461402088,64.6,66331.42,29.6,-0.98785,1e-05,1.17082]
[1780461402147,64.6,66321.67,29.6,-0.98798,1e-05,1.15993]
[1780461402588,64.6,66320.04,29.6,-0.988,1e-05,1.15812]
[1780461403565,64.6,66320.62,29.6,-0.98799,1e-05,1.15874]
[1780461404572,64.6,66319.53,29.6,-0.98801,1e-05,1.15751]
[1780461405578,64.6,66317.68,29.6,-0.98803,1e-05,1.15544]
[1780461406782,64.6,66314.97,29.6,-0.98807,1e-05,1.15242]
[1780461407593,64.6,66314.42,29.6,-0.98807,1e-05,1.1518]
[1780461408657,64.6,66313.28,29.6,-0.98809,1e-05,1.15053]
[1780461412994,64.6,66313.32,29.6,-0.98809,1e-05,1.15055]
[1780461413082,64.6,66313.2,29.6,-0.98809,1e-05,1.15041]
[1780461414115,64.6,66313.2,29.6,-0.98809,1e-05,1.15041]
[1780461414321,64.6,66303.83,29.6,-0.98821,1e-05,1.14011]
[1780461414836,64.6,66300.09,29.6,-0.98826,1e-05,1.13602]
[1780461415653,64.6,66298.63,29.6,-0.98828,1e-05,1.13445]
[1780461418673,64.6,66298.11,29.6,-0.98828,1e-05,1.13394]
[1780461423711,64.6,66298.32,29.6,-0.98828,1e-05,1.13427]
[1780461424717,64.6,66308.82,29.6,-0.98815,1e-05,1.14579]
[1780461425725,64.6,66309.35,29.6,-0.98814,1e-05,1.14637]
[1780461426601,64.6,66309.35,29.6,-0.98814,1e-05,1.14637]
[1780461427739,64.6,66312.29,29.6,-0.9881,1e-05,1.14961]
[1780461429754,64.6,66309.8,29.6,-0.98813,1e-05,1.14685]
[1780461430639,64.6,66309.8,29.6,-0.98813,1e-05,1.14685]
[1780461430832,64.6,66309.8,29.6,-0.98813,1e-05,1.14685]
[1780461430869,64.6,66291.66,29.6,-0.98837,1e-05,1.12703]
[1780461431767,64.6,66292.5,29.6,-0.98835,1e-05,1.12797]
[1780461433147,64.6,66292.5,29.6,-0.98835,1e-05,1.12797]
[1780461433246,64.6,66292.5,29.6,-0.98835,1e-05,1.12797]
[1780461433310,64.6,66291.84,29.6,-0.98836,1e-05,1.12731]
[1780461433780,64.6,66302.26,29.6,-0.98823,1e-05,1.13867]
[1780461434688,64.6,66302.26,29.6,-0.98823,1e-05,1.13867]
[1780461434789,64.6,66304.7,29.6,-0.9882,1e-05,1.14135]
[1780461435795,64.6,66298.45,29.6,-0.98828,1e-05,1.13452]
[1780461438247,64.6,66298.13,29.6,-0.98828,1e-05,1.13419]
[1780461438522,64.6,66298.21,29.6,-0.98828,1e-05,1.13431]
[1780461438818,64.6,66301.31,29.6,-0.98824,1e-05,1.1377]
[1780461439824,64.6,66300.79,29.6,-0.98825,1e-05,1.13714]
[1780461440659,64.6,66300.79,29.6,-0.98825,1e-05,1.13714]
[1780461441155,64.6,66300.79,29.6,-0.98825,1e-05,1.13714]
[1780461441184,64.6,66300.79,29.6,-0.98825,1e-05,1.13714]
[1780461441270,64.6,66299.09,29.6,-0.98827,1e-05,1.13531]
[1780461441838,64.6,66294.7,29.6,-0.98832,1e-05,1.13053]
[1780461442845,64.6,66291.96,29.6,-0.98836,1e-05,1.12757]
[1780461443852,64.6,66291.13,29.6,-0.98837,1e-05,1.1267]
[1780461444859,64.6,66288.58,29.6,-0.9884,1e-05,1.12397]
[1780461446440,64.6,66288.58,29.6,-0.9884,1e-05,1.12397]
[1780461445866,64.6,66289.58,29.6,-0.98839,1e-05,1.12509]
[1780461446640,64.6,66289.58,29.6,-0.98839,1e-05,1.12509]
[1780461446873,64.6,66299.81,29.6,-0.98826,1e-05,1.13625]
[1780461447880,64.6,66307.24,29.6,-0.98816,1e-05,1.1444]
[1780461448887,64.6,66306.07,29.6,-0.98818,1e-05,1.14311]
[1780461449894,64.6,66307.59,29.6,-0.98816,1e-05,1.14478]
[1780461452249,64.6,66308.18,29.6,-0.98817,1e-05,1.14327]
[1780461452918,64.6,66316.58,29.6,-0.98806,1e-05,1.15251]
[1780461453925,64.6,66318.34,29.6,-0.98804,1e-05,1.15444]
[1780461456946,64.6,66318.98,29.6,-0.98803,1e-05,1.15509]
[1780461457954,64.6,66319.73,29.6,-0.98802,1e-05,1.1559]
[1780461459968,64.6,66321.62,29.6,-0.988,1e-05,1.15796]
[1780461461982,64.6,66323.57,29.6,-0.98797,1e-05,1.16007]
[1780461462989,64.6,66325.01,29.6,-0.98795,1e-05,1.16164]
[1780461465008,64.6,66326.37,29.6,-0.98794,1e-05,1.16309]
[1780461466105,64.6,66322.97,29.6,-0.98798,1e-05,1.15928]
[1780461467017,64.6,66324.51,29.6,-0.98796,1e-05,1.16096]
[1780461468024,64.6,66327.37,29.6,-0.98793,1e-05,1.16412]
[1780461469031,64.6,66329.82,29.6,-0.98789,1e-05,1.16681]
[1780461470038,64.6,66332.12,29.6,-0.98786,1e-05,1.16935]
[1780461471045,64.6,66333.46,29.6,-0.98785,1e-05,1.17081]
[1780461472420,64.6,66334.03,29.6,-0.98784,1e-05,1.17135]
[1780461474066,64.6,66335.35,29.6,-0.98782,1e-05,1.17278]
[1780461474689,64.6,66335.35,29.6,-0.98782,1e-05,1.17278]
[1780461475073,64.6,66336.41,29.6,-0.98781,1e-05,1.17392]
[1780461477867,64.59,66336.69,29.6,-0.98781,1e-05,1.17413]
[1780461478094,64.59,66334.82,29.6,-0.98783,1e-05,1.17198]
[1780461480108,64.59,66332.71,29.6,-0.98786,1e-05,1.16951]
[1780461481115,64.59,66333.53,29.6,-0.98785,1e-05,1.17038]
[1780461482122,64.59,66332.97,29.6,-0.98786,1e-05,1.1697]
[1780461483131,64.59,66326.92,29.6,-0.98794,1e-05,1.16291]
[1780461484138,64.59,66316.74,29.6,-0.98807,1e-05,1.15158]
[1780461485145,64.59,66319.64,29.6,-0.98804,1e-05,1.15475]
[1780461486153,64.59,66321.93,29.6,-0.98801,1e-05,1.15727]
[1780461487160,64.59,66316.5,29.6,-0.98808,1e-05,1.15124]
[1780461488167,64.59,66313.15,29.6,-0.98812,1e-05,1.14753]
[1780461489173,64.59,66311.23,29.6,-0.98815,1e-05,1.1454]
[1780461490180,64.59,66310.69,29.6,-0.98815,1e-05,1.1448]
[1780461491188,64.59,66311.42,29.6,-0.98814,1e-05,1.1456]
[1780461496223,64.59,66311.92,29.6,-0.98814,1e-05,1.14614]
[1780461497230,64.59,66311.22,29.6,-0.98815,1e-05,1.14537]
[1780461498237,64.59,66310.25,29.6,-0.98816,1e-05,1.14429]
[1780461501259,64.59,66308.12,29.6,-0.98819,1e-05,1.14196]
[1780461501826,64.59,66308.12,29.6,-0.98819,1e-05,1.14196]
[1780461502265,64.59,66303.25,29.6,-0.98825,1e-05,1.13663]
[1780461503271,64.59,66300.73,29.6,-0.98828,1e-05,1.1339]
[1780461504279,64.59,66302.76,29.6,-0.98826,1e-05,1.13611]
[1780461505286,64.59,66304.0,29.6,-0.98824,1e-05,1.1375]
[1780461506059,64.59,66304.0,29.6,-0.98824,1e-05,1.1375]
[1780461506293,64.59,66304.53,29.6,-0.98823,1e-05,1.13809]
[1780461508306,64.59,66306.2,29.6,-0.98821,1e-05,1.13994]
[1780461509313,64.59,66307.05,29.6,-0.9882,1e-05,1.14088]
[1780461511328,64.59,66311.07,29.6,-0.98817,1e-05,1.14315]
[1780461512335,64.59,66313.51,29.6,-0.98814,1e-05,1.14583]
[1780461513341,64.59,66314.48,29.6,-0.98812,1e-05,1.1469]
[1780461517370,64.59,66315.06,29.6,-0.98812,1e-05,1.14753]
[1780461518377,64.59,66315.68,29.6,-0.9881,1e-05,1.14858]
[1780461520386,64.6,66315.8,29.6,-0.9881,1e-05,1.14908]
[1780461520391,64.6,66306.47,29.6,-0.98821,1e-05,1.1392]
[1780461521397,64.61,66300.86,29.6,-0.98828,1e-05,1.13346]
[1780461523033,64.61,66300.84,29.6,-0.98828,1e-05,1.13383]
[1780461523412,64.62,66301.87,29.6,-0.98826,1e-05,1.13535]
[1780461525428,64.62,66302.68,29.6,-0.98824,1e-05,1.13702]
[1780461528449,64.64,66303.17,29.6,-0.98822,1e-05,1.13873]
[1780461530463,64.65,66302.64,29.6,-0.98822,1e-05,1.13892]
[1780461531470,64.65,66301.39,29.6,-0.98823,1e-05,1.13795]
[1780461532477,64.65,66300.03,29.6,-0.98824,1e-05,1.13685]
[1780461534490,64.66,66299.44,29.6,-0.98824,1e-05,1.13699]
[1780461535498,64.67,66300.39,29.6,-0.98822,1e-05,1.13842]
[1780461536505,64.67,66300.98,29.6,-0.98821,1e-05,1.13945]
[1780461537513,64.68,66301.61,29.6,-0.9882,1e-05,1.14053]
[1780461538519,64.68,66302.37,29.6,-0.98818,1e-05,1.14175]
[1780461540533,64.69,66301.73,29.6,-0.98818,1e-05,1.14181]
[1780461545670,64.7,66301.59,29.6,-0.98817,1e-05,1.14319]
[1780461546590,64.71,66299.51,29.6,-0.98818,1e-05,1.14166]
[1780461547597,64.72,66296.93,29.6,-0.98821,1e-05,1.13922]
[1780461551301,64.73,66296.77,29.6,-0.98821,1e-05,1.13982]
[1780461551625,64.73,66297.48,29.6,-0.98819,1e-05,1.14137]
[1780461552632,64.74,66298.2,29.6,-0.98817,1e-05,1.14254]
[1780461554509,64.75,66301.24,29.6,-0.98813,1e-05,1.14663]
[1780461554646,64.75,66314.06,29.6,-0.98796,1e-05,1.16078]
[1780461555652,64.75,66314.3,29.6,-0.98795,1e-05,1.16139]
[1780461556659,64.75,66312.11,29.6,-0.98798,1e-05,1.15931]
[1780461557667,64.76,66313.65,29.6,-0.98795,1e-05,1.16137]
[1780461558673,64.76,66315.77,29.6,-0.98792,1e-05,1.16408]
[1780461560823,64.77,66314.22,29.6,-0.98793,1e-05,1.16305]
[1780461563808,64.78,66313.54,29.6,-0.98793,1e-05,1.16333]
[1780461564717,64.78,66307.06,29.6,-0.98801,1e-05,1.1565]
[1780461565724,64.79,66307.38,29.6,-0.988,1e-05,1.15721]
[1780461566731,64.79,66308.4,29.6,-0.98798,1e-05,1.1587]
[1780461571766,64.81,66306.86,29.6,-0.988,1e-05,1.15658]
[1780461574787,64.82,66302.63,29.6,-0.98805,1e-05,1.15298]
[1780461575796,64.83,66304.79,29.6,-0.98801,1e-05,1.15573]
[1780461576803,64.83,66305.43,29.6,-0.988,1e-05,1.15679]
[1780461579824,64.84,66304.69,29.6,-0.988,1e-05,1.15705]
[1780461581838,64.85,66304.12,29.6,-0.988,1e-05,1.15713]
[1780461583852,64.86,66304.95,29.6,-0.98798,1e-05,1.15876]
[1780461584859,64.86,66310.45,29.6,-0.9879,1e-05,1.16521]
[1780461585865,64.86,66311.62,29.6,-0.98788,1e-05,1.16685]
[1780461590287,64.88,66307.75,29.6,-0.98792,1e-05,1.16391]
[1780461590767,64.88,66307.75,29.6,-0.98792,1e-05,1.16391]
[1780461590900,64.88,66295.94,29.6,-0.98807,1e-05,1.15121]
[1780461591908,64.89,66291.18,29.6,-0.98812,1e-05,1.14634]
[1780461596219,64.89,66291.37,29.6,-0.98811,1e-05,1.14729]
[1780461597950,64.89,66291.94,29.6,-0.9881,1e-05,1.14789]
[1780461599964,64.89,66293.33,29.6,-0.98809,1e-05,1.1494]
[1780461600971,64.89,66295.82,29.6,-0.98805,1e-05,1.15212]
[1780461601977,64.89,66297.17,29.6,-0.98804,1e-05,1.15359]
[1780461604083,64.89,66297.31,29.6,-0.98804,1e-05,1.15373]
[1780461604176,64.89,66297.78,29.6,-0.98803,1e-05,1.15422]
[1780461604700,64.89,66297.78,29.6,-0.98803,1e-05,1.15422]
[1780461604794,64.89,66297.78,29.6,-0.98803,1e-05,1.15422]
[1780461605382,64.89,66297.78,29.6,-0.98803,1e-05,1.15422]
[1780461605484,64.89,66288.66,29.6,-0.98815,1e-05,1.14418]
[1780461605757,64.89,66288.66,29.6,-0.98815,1e-05,1.14418]
[1780461606009,64.89,66287.67,29.6,-0.98816,1e-05,1.1431]
[1780461609032,64.89,66291.07,29.6,-0.98812,1e-05,1.14681]
[1780461610039,64.89,66298.37,29.6,-0.98802,1e-05,1.15483]
[1780461611047,64.89,66299.71,29.6,-0.98801,1e-05,1.15628]
[1780461613061,64.89,66299.77,29.6,-0.98801,1e-05,1.15628]
[1780461614068,64.89,66299.12,29.6,-0.98801,1e-05,1.15554]
[1780461615075,64.89,66302.29,29.6,-0.98797,1e-05,1.15901]
[1780461616082,64.89,66304.53,29.6,-0.98794,1e-05,1.16146]
[1780461617089,64.89,66305.54,29.6,-0.98793,1e-05,1.16254]
[1780461619102,64.89,66303.31,29.6,-0.98796,1e-05,1.15999]
[1780461624139,64.89,66303.08,29.6,-0.98797,1e-05,1.15957]
[1780461628167,64.89,66302.08,29.6,-0.98798,1e-05,1.15834]
[1780461630181,64.89,66303.1,29.6,-0.98797,1e-05,1.1594]
[1780461635216,64.88,66302.84,29.6,-0.988,1e-05,1.15678]
[1780461639244,64.88,66305.04,29.6,-0.98797,1e-05,1.15911]
[1780461640217,64.88,66305.04,29.6,-0.98797,1e-05,1.15911]
[1780461640251,64.88,66306.74,29.6,-0.98795,1e-05,1.16096]
[1780461640899,64.88,66306.74,29.6,-0.98795,1e-05,1.16096]
[1780461641372,64.88,66306.74,29.6,-0.98795,1e-05,1.16096]
[1780461641439,64.88,66308.92,29.6,-0.98792,1e-05,1.16331]
[1780461642265,64.88,66310.95,29.6,-0.98789,1e-05,1.16557]
[1780461643240,64.88,66310.95,29.6,-0.98789,1e-05,1.16557]
[1780461643369,64.88,66310.95,29.6,-0.98789,1e-05,1.16557]
[1780461643432,64.88,66314.48,29.6,-0.98785,1e-05,1.16945]
[1780461644286,64.88,66314.48,29.6,-0.98785,1e-05,1.16945]
[1780461644654,64.88,66314.48,29.6,-0.98785,1e-05,1.16945]
[1780461644350,64.88,66324.07,29.6,-0.98772,1e-05,1.18013]
[1780461645293,64.88,66327.42,29.6,-0.98768,1e-05,1.18385]
[1780461645689,64.88,66327.42,29.6,-0.98768,1e-05,1.18385]
[1780461645856,64.88,66327.42,29.6,-0.98768,1e-05,1.18385]
[1780461646300,64.88,66318.15,29.6,-0.9878,1e-05,1.17339]
[1780461646965,64.88,66318.15,29.6,-0.9878,1e-05,1.17339]
[1780461647365,64.88,66316.8,29.6,-0.98782,1e-05,1.1718]
[1780461648314,64.88,66319.29,29.6,-0.98779,1e-05,1.17453]
[1780461650328,64.88,66316.14,29.6,-0.98783,1e-05,1.1709]
[1780461651342,64.88,66313.78,29.6,-0.98786,1e-05,1.16821]
[1780461654612,64.87,66316.26,29.6,-0.98783,1e-05,1.17078]
[1780461655370,64.87,66323.03,29.6,-0.98774,1e-05,1.17835]
[1780461656377,64.87,66325.9,29.6,-0.9877,1e-05,1.18152]
[1780461657384,64.87,66327.43,29.6,-0.98768,1e-05,1.18317]
[1780461658393,64.87,66331.59,29.6,-0.98763,1e-05,1.18778]
[1780461660407,64.87,66331.61,29.6,-0.98763,1e-05,1.18764]
[1780461661414,64.87,66326.01,29.6,-0.98771,1e-05,1.18126]
[1780461663428,64.87,66329.78,29.6,-0.98766,1e-05,1.18534]
[1780461664438,64.87,66328.84,29.6,-0.98767,1e-05,1.1842]
[1780461665445,64.87,66322.57,29.6,-0.98776,1e-05,1.177]
[1780461666452,64.86,66320.42,29.6,-0.98779,1e-05,1.17453]
[1780461668466,64.86,66321.3,29.6,-0.98778,1e-05,1.17538]
[1780461670480,64.86,66322.52,29.6,-0.98776,1e-05,1.17662]
[1780461671487,64.86,66323.45,29.6,-0.98775,1e-05,1.17759]
[1780461672494,64.86,66324.82,29.6,-0.98773,1e-05,1.17906]
[1780461674508,64.86,66326.39,29.6,-0.98771,1e-05,1.18067]
[1780461675515,64.86,66329.56,29.6,-0.98767,1e-05,1.18416]
[1780461676522,64.86,66330.36,29.6,-0.98766,1e-05,1.18498]
[1780461677529,64.86,66330.91,29.6,-0.98766,1e-05,1.18551]
[1780461678536,64.86,66332.12,29.6,-0.98764,1e-05,1.18679]
[1780461681564,64.85,66327.29,29.6,-0.98771,1e-05,1.18109]
[1780461682571,64.85,66317.26,29.6,-0.98784,1e-05,1.16979]
[1780461683578,64.85,66311.4,29.6,-0.98792,1e-05,1.16322]
[1780461684588,64.85,66311.54,29.6,-0.98792,1e-05,1.16333]
[1780461685595,64.85,66310.82,29.6,-0.98793,1e-05,1.16249]
[1780461687608,64.85,66313.68,29.6,-0.98789,1e-05,1.16557]
[1780461688616,64.85,66315.1,29.6,-0.98787,1e-05,1.1671]
[1780461689623,64.85,66316.09,29.6,-0.98786,1e-05,1.16816]
[1780461690630,64.85,66317.83,29.6,-0.98784,1e-05,1.17004]
[1780461692644,64.85,66319.53,29.6,-0.98784,1e-05,1.16963]
[1780461693651,64.85,66326.02,29.6,-0.98776,1e-05,1.17683]
[1780461694658,64.85,66326.79,29.6,-0.98775,1e-05,1.17762]
[1780461695665,64.84,66328.79,29.6,-0.98772,1e-05,1.1798]
[1780461698686,64.84,66332.64,29.6,-0.98767,1e-05,1.1839]
[1780461699693,64.84,66328.67,29.6,-0.98773,1e-05,1.17936]
[1780461700700,64.84,66325.82,29.6,-0.98776,1e-05,1.17609]
[1780461701707,64.84,66327.21,29.6,-0.98775,1e-05,1.17758]
[1780461702714,64.84,66327.84,29.6,-0.98774,1e-05,1.17821]
[1780461704728,64.84,66314.98,29.6,-0.98791,1e-05,1.16372]
[1780461705736,64.84,66310.71,29.6,-0.98797,1e-05,1.15894]
[1780461708757,64.84,66314.5,29.6,-0.98792,1e-05,1.16303]
[1780461709764,64.84,66316.92,29.6,-0.98789,1e-05,1.16568]
[1780461711778,64.83,66318.61,29.6,-0.98787,1e-05,1.16746]
[1780461714799,64.83,66313.83,29.6,-0.98793,1e-05,1.16199]
[1780461715806,64.83,66311.91,29.6,-0.98796,1e-05,1.15982]
[1780461718827,64.83,66312.65,29.6,-0.98795,1e-05,1.16053]
[1780461720841,64.83,66313.2,29.6,-0.98794,1e-05,1.16107]
[1780461725878,64.83,66312.87,29.6,-0.98795,1e-05,1.1605]
[1780461726885,64.83,66310.5,29.6,-0.98798,1e-05,1.15784]
[1780461727892,64.83,66308.68,29.6,-0.988,1e-05,1.1558]
[1780461728908,64.83,66303.49,29.6,-0.98807,1e-05,1.15005]
[1780461730067,64.83,66303.49,29.6,-0.98807,1e-05,1.15005]
[1780461730134,64.83,66302.13,29.6,-0.98809,1e-05,1.14853]
[1780461731522,64.83,66300.55,29.6,-0.98811,1e-05,1.14678]
[1780461731923,64.83,66299.17,29.6,-0.98813,1e-05,1.14526]
[1780461732930,64.83,66299.68,29.6,-0.98812,1e-05,1.1458]
[1780461734890,64.83,66299.55,29.6,-0.98813,1e-05,1.14554]
[1780461735951,64.82,66302.08,29.6,-0.98809,1e-05,1.1483]
[1780461737965,64.82,66302.92,29.6,-0.98808,1e-05,1.14919]
[1780461740988,64.82,66308.76,29.6,-0.98801,1e-05,1.15557]
[1780461746022,64.82,66308.82,29.6,-0.98801,1e-05,1.1555]
[1780461750049,64.82,66307.87,29.6,-0.98802,1e-05,1.15434]
[1780461755085,64.82,66320.49,29.6,-0.98788,1e-05,1.16603]
[1780461756788,64.82,66324.82,29.6,-0.98782,1e-05,1.17075]
[1780461757116,64.82,66324.82,29.6,-0.98782,1e-05,1.17075]
[1780461757449,64.82,66324.82,29.6,-0.98782,1e-05,1.17075]
[1780461757523,64.82,66331.65,29.6,-0.98773,1e-05,1.1784]
[1780461758228,64.82,66331.65,29.6,-0.98773,1e-05,1.1784]
[1780461758337,64.82,66331.65,29.6,-0.98773,1e-05,1.1784]
[1780461758724,64.82,66336.06,29.6,-0.98768,1e-05,1.18321]
[1780461759116,64.82,66338.57,29.6,-0.98764,1e-05,1.18604]
[1780461760975,64.82,66338.95,29.6,-0.98764,1e-05,1.18639]
[1780461761249,64.82,66338.95,29.6,-0.98764,1e-05,1.18639]
[1780461762137,64.81,66334.64,29.6,-0.9877,1e-05,1.18137]
[1780461763058,64.81,66334.64,29.6,-0.9877,1e-05,1.18137]
[1780461763145,64.81,66336.69,29.6,-0.98767,1e-05,1.18361]
[1780461764602,64.81,66336.69,29.6,-0.98767,1e-05,1.18361]
[1780461764623,64.81,66339.28,29.6,-0.98764,1e-05,1.18637]
[1780461765159,64.81,66335.8,29.6,-0.98769,1e-05,1.18245]
[1780461766166,64.81,66333.77,29.6,-0.98771,1e-05,1.18009]
[1780461767227,64.81,66333.77,29.6,-0.98771,1e-05,1.18009]
[1780461767241,64.81,66330.97,29.6,-0.98775,1e-05,1.17688]
[1780461768604,64.81,66325.0,29.6,-0.98783,1e-05,1.17013]
[1780461769188,64.81,66317.3,29.6,-0.98793,1e-05,1.16151]
[1780461770195,64.81,66314.09,29.6,-0.98798,1e-05,1.15792]
[1780461775230,64.81,66312.51,29.6,-0.988,1e-05,1.15603]
[1780461778251,64.81,66311.71,29.6,-0.98801,1e-05,1.15507]
[1780461781272,64.81,66313.04,29.6,-0.98799,1e-05,1.15647]
[1780461781949,64.81,66313.04,29.6,-0.98799,1e-05,1.15647]
[1780461782279,64.81,66318.39,29.6,-0.98792,1e-05,1.16237]
[1780461783280,64.81,66318.39,29.6,-0.98792,1e-05,1.16237]
[1780461783286,64.81,66322.16,29.6,-0.98787,1e-05,1.16652]
[1780461784293,64.8,66321.33,29.6,-0.98789,1e-05,1.16556]
[1780461788321,64.8,66322.6,29.6,-0.98787,1e-05,1.1668]
[1780461791303,64.8,66323.07,29.6,-0.98787,1e-05,1.16724]
[1780461791342,64.8,66324.73,29.6,-0.98784,1e-05,1.16904]
[1780461792349,64.8,66326.88,29.6,-0.98782,1e-05,1.1714]
[1780461793356,64.8,66328.26,29.6,-0.9878,1e-05,1.17289]
[1780461795370,64.8,66329.36,29.6,-0.98779,1e-05,1.17401]
[1780461796377,64.8,66330.26,29.6,-0.98778,1e-05,1.17496]
[1780461800405,64.8,66333.05,29.6,-0.98774,1e-05,1.17786]
[1780461801412,64.8,66334.88,29.6,-0.98772,1e-05,1.17986]
[1780461802258,64.8,66334.88,29.6,-0.98772,1e-05,1.17986]
[1780461802419,64.79,66328.75,29.6,-0.9878,1e-05,1.17292]
[1780461803426,64.79,66326.1,29.6,-0.98784,1e-05,1.1699]
[1780461804432,64.79,66324.55,29.6,-0.98786,1e-05,1.16811]
[1780461805488,64.79,66326.79,29.6,-0.98783,1e-05,1.17057]
[1780461807454,64.79,66328.15,29.6,-0.98781,1e-05,1.17199]
[1780461808206,64.79,66328.15,29.6,-0.98781,1e-05,1.17199]
[1780461808461,64.79,66328.71,29.6,-0.9878,1e-05,1.17257]
[1780461809468,64.79,66329.55,29.6,-0.98779,1e-05,1.17346]
[1780461810474,64.79,66323.47,29.6,-0.98787,1e-05,1.16663]
[1780461811482,64.79,66322.4,29.6,-0.98791,1e-05,1.16319]
[1780461812760,64.79,66322.4,29.6,-0.98791,1e-05,1.16319]
[1780461812801,64.79,66320.29,29.6,-0.98794,1e-05,1.16078]
[1780461813496,64.79,66313.71,29.6,-0.98802,1e-05,1.1535]
[1780461814503,64.79,66310.11,29.6,-0.98807,1e-05,1.1495]
[1780461815509,64.79,66310.39,29.6,-0.98807,1e-05,1.1498]
[1780461816517,64.79,66314.4,29.6,-0.98802,1e-05,1.15421]
[1780461817147,64.79,66314.4,29.6,-0.98802,1e-05,1.15421]
[1780461817524,64.79,66318.22,29.6,-0.98797,1e-05,1.15843]
[1780461818531,64.79,66319.25,29.6,-0.98795,1e-05,1.15955]
[1780461819548,64.79,66319.99,29.6,-0.98794,1e-05,1.16035]
[1780461820554,64.79,66322.68,29.6,-0.98791,1e-05,1.16331]
[1780461822568,64.79,66320.2,29.6,-0.98794,1e-05,1.16049]
[1780461823575,64.79,66318.43,29.6,-0.98797,1e-05,1.1585]
[1780461824582,64.79,66317.47,29.6,-0.98798,1e-05,1.15741]
[1780461825134,64.79,66317.47,29.6,-0.98798,1e-05,1.15741]
[1780461825590,64.79,66319.17,29.6,-0.98796,1e-05,1.15926]
[1780461826596,64.79,66321.63,29.6,-0.98792,1e-05,1.16197]
[1780461827603,64.79,66322.57,29.6,-0.98791,1e-05,1.16299]
[1780461829221,64.79,66322.54,29.6,-0.98791,1e-05,1.16289]
[1780461831631,64.78,66325.14,29.6,-0.98788,1e-05,1.16567]
[1780461836678,64.78,66327.34,29.6,-0.98785,1e-05,1.16793]
[1780461840705,64.78,66326.28,29.6,-0.98787,1e-05,1.16657]
[1780461843727,64.78,66328.89,29.6,-0.98784,1e-05,1.16935]
[1780461844733,64.78,66327.02,29.6,-0.98786,1e-05,1.16722]
[1780461845741,64.78,66326.05,29.6,-0.98788,1e-05,1.16609]
[1780461846748,64.78,66327.41,29.6,-0.98786,1e-05,1.16757]
[1780461847755,64.78,66331.63,29.6,-0.9878,1e-05,1.17223]
[1780461848762,64.78,66333.11,29.6,-0.98778,1e-05,1.17384]
[1780461849769,64.78,66338.32,29.6,-0.98772,1e-05,1.17963]
[1780461850776,64.77,66339.17,29.6,-0.98771,1e-05,1.18051]
[1780461852135,64.77,66339.32,29.6,-0.9877,1e-05,1.18062]
[1780461852790,64.77,66341.72,29.6,-0.98767,1e-05,1.18325]
[1780461853797,64.77,66341.13,29.6,-0.98768,1e-05,1.18251]
[1780461855811,64.77,66341.88,29.6,-0.98767,1e-05,1.18321]
[1780461860845,64.77,66341.85,29.6,-0.98768,1e-05,1.1828]
[1780461861764,64.77,66341.85,29.6,-0.98768,1e-05,1.1828]
[1780461861856,64.77,66342.43,29.6,-0.98767,1e-05,1.18338]
[1780461862862,64.77,66345.14,29.6,-0.98764,1e-05,1.18636]
[1780461863288,64.77,66345.14,29.6,-0.98764,1e-05,1.18636]
[1780461863332,64.77,66345.14,29.6,-0.98764,1e-05,1.18636]
[1780461863870,64.76,66353.7,29.6,-0.98752,1e-05,1.19597]
[1780461864116,64.76,66353.7,29.6,-0.98752,1e-05,1.19597]
[1780461864478,64.76,66353.7,29.6,-0.98752,1e-05,1.19597]
[1780461864877,64.76,66366.1,29.6,-0.98736,1e-05,1.21003]
[1780461865289,64.76,66366.1,29.6,-0.98736,1e-05,1.21003]
[1780461865898,64.76,66387.53,29.6,-0.98706,1e-05,1.23481]
[1780461866306,64.76,66387.53,29.6,-0.98706,1e-05,1.23481]
[1780461866896,64.76,66389.92,29.6,-0.98703,1e-05,1.2373]
[1780461871931,64.75,66387.25,29.6,-0.9871,1e-05,1.23104]
[1780461872938,64.75,66381.53,29.6,-0.98718,1e-05,1.22424]
[1780461873946,64.75,66377.28,29.6,-0.98724,1e-05,1.21918]
[1780461874952,64.75,66374.5,29.6,-0.98728,1e-05,1.21583]
[1780461878980,64.74,66373.97,29.6,-0.9873,1e-05,1.21468]
[1780461879987,64.74,66372.08,29.6,-0.98732,1e-05,1.21237]
[1780461881132,64.74,66372.08,29.6,-0.98732,1e-05,1.21237]
[1780461881188,64.74,66371.62,29.6,-0.98733,1e-05,1.21171]
[1780461882001,64.74,66374.73,29.6,-0.98729,1e-05,1.21516]
[1780461883008,64.74,66377.07,29.6,-0.98726,1e-05,1.21773]
[1780461886033,64.73,66377.94,29.6,-0.98725,1e-05,1.21831]
[1780461888047,64.73,66377.13,29.6,-0.98727,1e-05,1.2171]
[1780461889054,64.73,66377.68,29.6,-0.98726,1e-05,1.2176]
[1780461890061,64.73,66381.03,29.6,-0.98722,1e-05,1.22133]
[1780461892075,64.72,66373.94,29.6,-0.98732,1e-05,1.21287]
[1780461893082,64.72,66371.02,29.6,-0.98736,1e-05,1.20938]
[1780461894859,64.72,66364.38,29.6,-0.98745,1e-05,1.20155]
[1780461895097,64.72,66358.47,29.6,-0.98753,1e-05,1.19482]
[1780461896105,64.72,66356.42,29.6,-0.98756,1e-05,1.1924]
[1780461898431,64.72,66356.74,29.6,-0.98756,1e-05,1.19267]
[1780461900132,64.71,66355.71,29.6,-0.98758,1e-05,1.19123]
[1780461902162,64.71,66354.64,29.6,-0.98759,1e-05,1.18984]
[1780461904102,64.71,66354.34,29.6,-0.9876,1e-05,1.18941]
[1780461904174,64.71,66353.33,29.6,-0.98761,1e-05,1.18818]
[1780461905182,64.71,66352.3,29.6,-0.98763,1e-05,1.18694]
[1780461908203,64.71,66351.8,29.6,-0.98764,1e-05,1.18613]
[1780461909686,64.71,66351.8,29.6,-0.98764,1e-05,1.18613]
[1780461909785,64.7,66351.18,29.6,-0.98765,1e-05,1.18527]
[1780461911226,64.7,66354.34,29.6,-0.98761,1e-05,1.18877]
[1780461912233,64.7,66356.85,29.6,-0.98757,1e-05,1.19153]
[1780461917268,64.7,66356.96,29.6,-0.98758,1e-05,1.19121]
[1780461919284,64.7,66356.48,29.6,-0.98759,1e-05,1.19049]
[1780461921070,64.7,66356.44,29.6,-0.98759,1e-05,1.19036]
[1780461926964,64.69,66356.47,29.6,-0.98759,1e-05,1.18997]
[1780461926335,64.69,66354.29,29.6,-0.98762,1e-05,1.18742]
[1780461927342,64.69,66350.56,29.6,-0.98767,1e-05,1.18313]
[1780461928349,64.69,66349.11,29.6,-0.98769,1e-05,1.18142]
[1780461930363,64.69,66347.64,29.6,-0.98771,1e-05,1.17963]
[1780461931370,64.69,66346.18,29.6,-0.98776,1e-05,1.17571]
[1780461933384,64.69,66346.84,29.6,-0.98775,1e-05,1.17634]
[1780461935398,64.68,66346.36,29.6,-0.98776,1e-05,1.17568]
[1780461937412,64.68,66345.91,29.6,-0.98776,1e-05,1.17506]
[1780461939426,64.68,66344.81,29.6,-0.98778,1e-05,1.17372]
[1780461940433,64.68,66343.86,29.6,-0.98779,1e-05,1.1726]
[1780461942624,64.68,66344.0,29.6,-0.98779,1e-05,1.17271]
[1780461942661,64.68,66345.48,29.6,-0.98777,1e-05,1.17432]
[1780461943454,64.68,66348.79,29.6,-0.98773,1e-05,1.17798]
[1780461944461,64.68,66350.45,29.6,-0.98771,1e-05,1.17979]
[1780461945468,64.68,66352.62,29.6,-0.98768,1e-05,1.18217]
[1780461948489,64.68,66358.13,29.6,-0.98761,1e-05,1.1882]
[1780461949745,64.68,66367.17,29.6,-0.98749,1e-05,1.19839]
[1780461950662,64.67,66375.79,29.6,-0.98737,1e-05,1.20816]
[1780461951510,64.67,66381.89,29.6,-0.98729,1e-05,1.21506]
[1780461952517,64.67,66382.73,29.6,-0.98728,1e-05,1.2159]
[1780461957552,64.66,66383.45,29.6,-0.98728,1e-05,1.21609]
[1780461962587,64.66,66371.8,29.6,-0.98744,1e-05,1.20208]
[1780461963594,64.66,66368.05,29.6,-0.9875,1e-05,1.19767]
[1780461964601,64.66,66368.32,29.6,-0.98749,1e-05,1.19788]
[1780461965816,64.66,66368.32,29.6,-0.98749,1e-05,1.19788]
[1780461965904,64.65,66367.45,29.6,-0.98751,1e-05,1.1967]
[1780461966620,64.65,66360.97,29.6,-0.9876,1e-05,1.18933]
[1780461967627,64.65,66357.69,29.6,-0.98764,1e-05,1.18553]
[1780461968634,64.65,66357.2,29.6,-0.98765,1e-05,1.1849]
[1780461969641,64.65,66356.63,29.6,-0.98766,1e-05,1.18418]
[1780461970648,64.65,66356.1,29.6,-0.98766,1e-05,1.18351]
[1780461971655,64.65,66355.12,29.6,-0.98768,1e-05,1.18233]
[1780461972662,64.65,66355.82,29.6,-0.98767,1e-05,1.18306]
[1780461973669,64.65,66356.96,29.6,-0.98766,1e-05,1.18428]
[1780461974676,64.65,66365.79,29.6,-0.98754,1e-05,1.19422]
[1780461976691,64.65,66367.76,29.6,-0.98751,1e-05,1.19631]
[1780461977743,64.65,66367.76,29.6,-0.98751,1e-05,1.19631]
[1780461977801,64.64,66368.29,29.6,-0.98751,1e-05,1.19673]
[1780461978704,64.64,66368.83,29.6,-0.9875,1e-05,1.19735]
[1780461979712,64.64,66369.76,29.6,-0.98749,1e-05,1.19831]
[1780461981726,64.64,66370.41,29.6,-0.98748,1e-05,1.19887]
[1780461982733,64.64,66370.97,29.6,-0.98748,1e-05,1.19941]
[1780461983739,64.64,66373.52,29.6,-0.98744,1e-05,1.20223]
[1780461984746,64.64,66370.04,29.6,-0.98749,1e-05,1.19815]
[1780461985754,64.64,66368.91,29.6,-0.98751,1e-05,1.19676]
[1780461986762,64.64,66370.66,29.6,-0.98749,1e-05,1.19866]
[1780461987769,64.63,66375.46,29.6,-0.98742,1e-05,1.20406]
[1780461988776,64.63,66378.23,29.6,-0.98739,1e-05,1.20703]
[1780461990790,64.63,66379.37,29.6,-0.98737,1e-05,1.20823]
[1780461991797,64.63,66375.63,29.6,-0.98745,1e-05,1.20147]
[1780461992804,64.63,66373.17,29.6,-0.98748,1e-05,1.19856]
[1780461995825,64.63,66373.73,29.6,-0.98748,1e-05,1.19891]
[1780461998846,64.62,66374.73,29.6,-0.98747,1e-05,1.19977]
[1780461999853,64.62,66376.06,29.6,-0.98745,1e-05,1.20119]
[1780462000860,64.62,66377.55,29.6,-0.98743,1e-05,1.2028]
[1780462002874,64.62,66376.15,29.6,-0.98745,1e-05,1.201]
[1780462004887,64.62,66379.29,29.6,-0.98741,1e-05,1.2044]
[1780462007916,64.61,66381.94,29.6,-0.98738,1e-05,1.20712]
[1780462008922,64.61,66386.24,29.6,-0.98732,1e-05,1.21196]
[1780462009929,64.61,66385.11,29.6,-0.98734,1e-05,1.21054]
[1780462010936,64.61,66383.17,29.6,-0.98737,1e-05,1.2082]
[1780462015976,64.6,66384.22,29.6,-0.98736,1e-05,1.20885]
[1780462020018,64.6,66383.42,29.6,-0.98738,1e-05,1.20749]
[1780462022018,64.6,66382.87,29.6,-0.98739,1e-05,1.20664]
[1780462024032,64.59,66382.29,29.6,-0.9874,1e-05,1.20576]
[1780462028067,64.59,66381.21,29.6,-0.98742,1e-05,1.20411]
[1780462029074,64.59,66371.96,29.6,-0.98754,1e-05,1.19344]
[1780462030081,64.59,66370.36,29.6,-0.98757,1e-05,1.19154]
[1780462031088,64.59,66369.79,29.6,-0.98758,1e-05,1.19081]
[1780462033102,64.59,66377.25,29.6,-0.98748,1e-05,1.19915]
[1780462034108,64.58,66380.33,29.6,-0.98744,1e-05,1.20258]
[1780462036124,64.58,66381.14,29.6,-0.98743,1e-05,1.20331]
[1780462037130,64.58,66383.3,29.6,-0.9874,1e-05,1.20569]
[1780462042165,64.58,66382.69,29.6,-0.98741,1e-05,1.20447]
[1780462046193,64.57,66383.63,29.6,-0.98741,1e-05,1.20513]
[1780462051332,64.57,66383.86,29.6,-0.98741,1e-05,1.20497]
[1780462056903,64.56,66382.93,29.6,-0.98745,1e-05,1.20114]
[1780462056912,64.56,66384.75,29.6,-0.98743,1e-05,1.20301]
[1780462057806,64.56,66384.75,29.6,-0.98743,1e-05,1.20301]
[1780462058041,64.56,66384.75,29.6,-0.98743,1e-05,1.20301]
[1780462058104,64.56,66392.06,29.6,-0.98733,1e-05,1.2113]
[1780462058235,64.56,66392.06,29.6,-0.98733,1e-05,1.2113]
[1780462058277,64.56,66405.24,29.6,-0.98715,1e-05,1.22656]
[1780462059284,64.56,66411.27,29.6,-0.98706,1e-05,1.23345]
[1780462060950,64.55,66413.55,29.6,-0.98704,1e-05,1.23579]
[1780462062305,64.55,66408.91,29.6,-0.9871,1e-05,1.2302]
[1780462063312,64.55,66407.71,29.6,-0.98712,1e-05,1.22865]
[1780462064319,64.55,66406.88,29.6,-0.98714,1e-05,1.22753]
[1780462066333,64.54,66407.52,29.6,-0.98713,1e-05,1.22798]
[1780462067340,64.54,66406.51,29.6,-0.98715,1e-05,1.22665]
[1780462068399,64.54,66407.04,29.6,-0.98714,1e-05,1.22712]
[1780462069354,64.54,66405.21,29.6,-0.98717,1e-05,1.22485]
[1780462071368,64.54,66408.8,29.6,-0.98712,1e-05,1.22874]
[1780462072376,64.54,66410.57,29.6,-0.9871,1e-05,1.23066]
[1780462074390,64.53,66414.44,29.6,-0.98705,1e-05,1.23487]
[1780462075397,64.53,66416.35,29.6,-0.98702,1e-05,1.23695]
[1780462076404,64.53,66416.99,29.6,-0.98702,1e-05,1.23754]
[1780462077411,64.53,66417.84,29.6,-0.98701,1e-05,1.23837]
[1780462078418,64.53,66418.68,29.6,-0.987,1e-05,1.23919]
[1780462080432,64.52,66416.59,29.6,-0.98703,1e-05,1.2364]
[1780462081440,64.52,66415.38,29.6,-0.98705,1e-05,1.23482]
[1780462085954,64.51,66414.71,29.6,-0.98707,1e-05,1.23323]
[1780462086483,64.51,66405.31,29.6,-0.9872,1e-05,1.22228]
[1780462087493,64.51,66402.82,29.6,-0.98723,1e-05,1.21925]
[1780462088499,64.51,66407.48,29.6,-0.98717,1e-05,1.22453]
[1780462089506,64.51,66409.87,29.6,-0.98714,1e-05,1.22717]
[1780462090513,64.51,66410.42,29.6,-0.98713,1e-05,1.22767]
[1780462091520,64.51,66409.57,29.6,-0.98715,1e-05,1.22653]
[1780462094541,64.5,66410.28,29.6,-0.98714,1e-05,1.22693]
[1780462096555,64.5,66414.56,29.6,-0.98709,1e-05,1.23163]
[1780462097562,64.5,66415.91,29.6,-0.98707,1e-05,1.23305]
[1780462098569,64.49,66417.39,29.6,-0.98705,1e-05,1.23463]
[1780462099575,64.49,66418.71,29.6,-0.98704,1e-05,1.23602]
[1780462100583,64.49,66423.26,29.6,-0.98697,1e-05,1.2412]
[1780462101694,64.49,66423.26,29.6,-0.98697,1e-05,1.2412]
[1780462101789,64.49,66425.94,29.6,-0.98694,1e-05,1.24418]
[1780462103604,64.49,66425.38,29.6,-0.98695,1e-05,1.24316]
[1780462107149,64.48,66425.37,29.6,-0.98695,1e-05,1.2428]
[1780462107763,64.48,66413.79,29.6,-0.98712,1e-05,1.22888]
[1780462108642,64.48,66405.35,29.6,-0.98724,1e-05,1.21892]
[1780462109647,64.48,66401.46,29.6,-0.98729,1e-05,1.21428]
[1780462111661,64.47,66401.87,29.6,-0.98731,1e-05,1.21225]
[1780462116695,64.47,66403.56,29.6,-0.9873,1e-05,1.21361]
[1780462117703,64.47,66402.15,29.6,-0.98732,1e-05,1.21186]
[1780462118710,64.46,66392.37,29.6,-0.98745,1e-05,1.2005]
[1780462119717,64.46,66394.82,29.6,-0.98742,1e-05,1.20321]
[1780462120724,64.46,66393.59,29.6,-0.98744,1e-05,1.2017]
[1780462122594,64.46,66393.49,29.6,-0.98744,1e-05,1.20149]
[1780462122738,64.46,66389.22,29.6,-0.9875,1e-05,1.1965]
[1780462123745,64.46,66383.56,29.6,-0.98758,1e-05,1.18996]
[1780462124753,64.46,66379.84,29.6,-0.98763,1e-05,1.18565]
[1780462125760,64.46,66378.88,29.6,-0.98764,1e-05,1.1845]
[1780462126766,64.46,66381.16,29.6,-0.98761,1e-05,1.18702]
[1780462127774,64.46,66383.68,29.6,-0.98758,1e-05,1.18982]
[1780462129784,64.46,66383.67,29.6,-0.98758,1e-05,1.18974]
[1780462130795,64.45,66389.71,29.6,-0.9875,1e-05,1.19647]
[1780462131802,64.45,66393.44,29.6,-0.98745,1e-05,1.20067]
[1780462132809,64.45,66396.33,29.6,-0.98741,1e-05,1.2039]
[1780462134109,64.45,66396.33,29.6,-0.98741,1e-05,1.2039]
[1780462134177,64.45,66393.16,29.6,-0.98746,1e-05,1.20006]
[1780462134823,64.45,66389.15,29.6,-0.98751,1e-05,1.19547]
[1780462136320,64.45,66389.5,29.6,-0.98751,1e-05,1.19578]
[1780462136837,64.45,66392.13,29.6,-0.98748,1e-05,1.1987]
[1780462137844,64.45,66390.01,29.6,-0.98751,1e-05,1.19619]
[1780462138851,64.45,66391.74,29.6,-0.98748,1e-05,1.19807]
[1780462139858,64.45,66393.35,29.6,-0.98746,1e-05,1.19983]
[1780462140968,64.45,66393.35,29.6,-0.98746,1e-05,1.19983]
[1780462141872,64.44,66390.8,29.6,-0.9875,1e-05,1.19673]
[1780462142879,64.44,66392.37,29.6,-0.98748,1e-05,1.19843]
[1780462145900,64.44,66392.87,29.6,-0.98748,1e-05,1.19873]
[1780462146564,64.44,66392.87,29.6,-0.98748,1e-05,1.19873]
[1780462147989,64.44,66393.16,29.6,-0.98747,1e-05,1.19897]
[1780462148076,64.44,66390.96,29.6,-0.98751,1e-05,1.19627]
[1780462148375,64.44,66390.96,29.6,-0.98751,1e-05,1.19627]
[1780462148922,64.44,66379.96,29.6,-0.98765,1e-05,1.18375]
[1780462149304,64.44,66379.96,29.6,-0.98765,1e-05,1.18375]
[1780462149311,64.44,66379.96,29.6,-0.98765,1e-05,1.18375]
[1780462149418,64.44,66379.96,29.6,-0.98765,1e-05,1.18375]
[1780462150226,64.44,66379.96,29.6,-0.98765,1e-05,1.18375]
[1780462149930,64.44,66375.68,29.6,-0.98771,1e-05,1.17882]
[1780462150937,64.44,66374.92,29.6,-0.98772,1e-05,1.1779]
[1780462152214,64.44,66374.92,29.6,-0.98772,1e-05,1.1779]
[1780462151944,64.43,66376.03,29.6,-0.98771,1e-05,1.1791]
[1780462153959,64.43,66377.0,29.6,-0.9877,1e-05,1.18009]
[1780462155973,64.43,66377.82,29.6,-0.98769,1e-05,1.18085]
[1780462158994,64.43,66380.36,29.6,-0.98766,1e-05,1.18361]
[1780462163496,64.43,66380.26,29.6,-0.98766,1e-05,1.18319]
[1780462166043,64.43,66381.14,29.6,-0.98765,1e-05,1.184]
[1780462166435,64.43,66381.14,29.6,-0.98765,1e-05,1.184]
[1780462166442,64.43,66381.14,29.6,-0.98765,1e-05,1.184]
[1780462167050,64.42,66383.67,29.6,-0.98762,1e-05,1.18681]
[1780462168148,64.42,66383.67,29.6,-0.98762,1e-05,1.18681]
[1780462168206,64.42,66386.13,29.6,-0.98759,1e-05,1.18954]
[1780462169063,64.42,66386.13,29.6,-0.98759,1e-05,1.18954]
[1780462169064,64.42,66387.04,29.6,-0.98757,1e-05,1.1905]
[1780462171079,64.42,66387.89,29.6,-0.98759,1e-05,1.18909]
[1780462176115,64.42,66387.96,29.6,-0.98759,1e-05,1.18881]
[1780462176336,64.42,66387.96,29.6,-0.98759,1e-05,1.18881]
[1780462176522,64.42,66387.96,29.6,-0.98759,1e-05,1.18881]
[1780462177122,64.42,66379.65,29.6,-0.9877,1e-05,1.17931]
[1780462178129,64.42,66377.05,29.6,-0.98774,1e-05,1.17632]
[1780462181150,64.41,66376.06,29.6,-0.98775,1e-05,1.17505]
[1780462185178,64.41,66376.75,29.6,-0.98775,1e-05,1.17564]
[1780462187192,64.41,66375.83,29.6,-0.98776,1e-05,1.17451]
[1780462192227,64.41,66375.62,29.6,-0.98777,1e-05,1.17405]
[1780462197264,64.41,66375.49,29.6,-0.98777,1e-05,1.17368]
[1780462197471,64.41,66375.49,29.6,-0.98777,1e-05,1.17368]
[1780462197661,64.41,66375.49,29.6,-0.98777,1e-05,1.17368]
[1780462198270,64.41,66372.26,29.6,-0.98781,1e-05,1.17]
[1780462199277,64.41,66369.65,29.6,-0.98785,1e-05,1.16703]
[1780462200330,64.41,66370.11,29.6,-0.98784,1e-05,1.16752]
[1780462200918,64.41,66370.11,29.6,-0.98784,1e-05,1.16752]
[1780462201291,64.41,66362.64,29.6,-0.98794,1e-05,1.15913]
[1780462202746,64.41,66362.64,29.6,-0.98794,1e-05,1.15913]
[1780462202848,64.41,66361.37,29.6,-0.98796,1e-05,1.15769]
[1780462203305,64.41,66362.82,29.6,-0.98794,1e-05,1.1593]
[1780462204605,64.41,66362.82,29.6,-0.98794,1e-05,1.1593]
[1780462205319,64.4,66355.77,29.6,-0.98803,1e-05,1.15141]
[1780462206326,64.4,66353.54,29.6,-0.98806,1e-05,1.14894]
[1780462208841,64.4,66353.61,29.6,-0.98806,1e-05,1.14902]
[1780462209011,64.4,66353.61,29.6,-0.98806,1e-05,1.14902]
[1780462209073,64.4,66351.36,29.6,-0.98809,1e-05,1.14653]
[1780462209834,64.4,66351.36,29.6,-0.98809,1e-05,1.14653]
[1780462209934,64.4,66354.76,29.6,-0.98805,1e-05,1.15029]
[1780462210354,64.4,66358.46,29.6,-0.988,1e-05,1.1544]
[1780462214044,64.4,66358.19,29.6,-0.988,1e-05,1.15408]
[1780462214382,64.4,66354.14,29.6,-0.98805,1e-05,1.14956]
[1780462216062,64.4,66354.14,29.6,-0.98805,1e-05,1.14956]
[1780462216122,64.4,66350.67,29.6,-0.9881,1e-05,1.14572]
[1780462216381,64.4,66350.67,29.6,-0.9881,1e-05,1.14572]
[1780462216396,64.4,66357.28,29.6,-0.98801,1e-05,1.15305]
[1780462217409,64.4,66359.46,29.6,-0.98799,1e-05,1.15547]
[1780462219416,64.4,66358.25,29.6,-0.988,1e-05,1.1541]
[1780462224452,64.4,66356.84,29.6,-0.98802,1e-05,1.15247]
[1780462227473,64.4,66351.42,29.6,-0.98809,1e-05,1.14644]
[1780462228480,64.4,66349.53,29.6,-0.98812,1e-05,1.14435]
[1780462229833,64.4,66350.68,29.6,-0.9881,1e-05,1.14563]
[1780462230981,64.4,66350.68,29.6,-0.9881,1e-05,1.14563]
[1780462231082,64.4,66351.68,29.6,-0.98811,1e-05,1.14456]
[1780462231501,64.4,66352.75,29.6,-0.9881,1e-05,1.14575]
[1780462232508,64.4,66350.98,29.6,-0.98812,1e-05,1.14379]
[1780462233515,64.4,66348.94,29.6,-0.98815,1e-05,1.14154]
[1780462234522,64.4,66348.4,29.6,-0.98815,1e-05,1.14096]
[1780462236625,64.4,66348.07,29.6,-0.98816,1e-05,1.1406]
[1780462238550,64.4,66348.75,29.6,-0.98815,1e-05,1.14138]
[1780462241571,64.4,66349.8,29.6,-0.98813,1e-05,1.14257]
[1780462246606,64.4,66349.94,29.6,-0.98813,1e-05,1.14275]
[1780462250634,64.4,66350.63,29.6,-0.98812,1e-05,1.14353]
[1780462252725,64.4,66350.5,29.6,-0.98812,1e-05,1.14339]
[1780462252773,64.4,66349.94,29.6,-0.98813,1e-05,1.14277]
[1780462253569,64.4,66349.94,29.6,-0.98813,1e-05,1.14277]
[1780462255669,64.4,66353.03,29.6,-0.98809,1e-05,1.1462]
[1780462256427,64.4,66353.03,29.6,-0.98809,1e-05,1.1462]
[1780462256675,64.4,66356.56,29.6,-0.98804,1e-05,1.15011]
[1780462257683,64.4,66357.73,29.6,-0.98803,1e-05,1.15139]
[1780462259698,64.4,66357.08,29.6,-0.98804,1e-05,1.15065]
[1780462262719,64.4,66357.81,29.6,-0.98803,1e-05,1.15143]
[1780462263726,64.4,66359.6,29.6,-0.98801,1e-05,1.1534]
[1780462265740,64.4,66357.78,29.6,-0.98803,1e-05,1.15135]
[1780462266747,64.4,66357.32,29.6,-0.98804,1e-05,1.15083]
[1780462268761,64.4,66356.86,29.6,-0.98804,1e-05,1.1503]
[1780462270348,64.4,66356.86,29.6,-0.98804,1e-05,1.1503]
[1780462277221,64.4,66357.58,29.6,-0.98803,1e-05,1.15103]
[1780462277296,64.4,66358.88,29.6,-0.98802,1e-05,1.15245]
[1780462277824,64.4,66362.76,29.6,-0.98797,1e-05,1.15677]
[1780462279838,64.4,66365.91,29.6,-0.98792,1e-05,1.16025]
[1780462281180,64.4,66365.91,29.6,-0.98792,1e-05,1.16025]
[1780462281188,64.4,66365.33,29.6,-0.98793,1e-05,1.15955]
[1780462281852,64.4,66356.97,29.6,-0.98804,1e-05,1.15024]
[1780462282859,64.4,66355.55,29.6,-0.98806,1e-05,1.14866]
[1780462283868,64.4,66354.04,29.6,-0.98808,1e-05,1.14698]
[1780462284875,64.4,66348.92,29.6,-0.98815,1e-05,1.14133]
[1780462287896,64.4,66348.46,29.6,-0.98815,1e-05,1.14084]
[1780462290290,64.4,66348.37,29.6,-0.98815,1e-05,1.14075]
[1780462290322,64.4,66346.18,29.6,-0.98818,1e-05,1.13837]
[1780462290580,64.4,66346.18,29.6,-0.98818,1e-05,1.13837]
[1780462291172,64.4,66346.18,29.6,-0.98818,1e-05,1.13837]
[1780462291223,64.4,66339.65,29.6,-0.98829,1e-05,1.12907]
[1780462291924,64.4,66330.62,29.6,-0.9884,1e-05,1.11923]
[1780462292902,64.4,66330.62,29.6,-0.9884,1e-05,1.11923]
[1780462293330,64.4,66330.19,29.6,-0.98841,1e-05,1.11886]
[1780462293938,64.4,66331.36,29.6,-0.98839,1e-05,1.12013]
[1780462295952,64.4,66330.52,29.6,-0.9884,1e-05,1.11931]
[1780462296959,64.4,66328.68,29.6,-0.98843,1e-05,1.11737]
[1780462297969,64.41,66326.54,29.6,-0.98845,1e-05,1.1151]
[1780462298537,64.41,66326.54,29.6,-0.98845,1e-05,1.1151]
[1780462298975,64.41,66321.19,29.6,-0.98852,1e-05,1.10937]
[1780462299982,64.41,66319.28,29.6,-0.98854,1e-05,1.10737]
[1780462301237,64.41,66319.28,29.6,-0.98854,1e-05,1.10737]
[1780462301302,64.41,66318.68,29.6,-0.98855,1e-05,1.10686]
[1780462301516,64.41,66318.68,29.6,-0.98855,1e-05,1.10686]
[1780462302108,64.41,66313.95,29.6,-0.98861,1e-05,1.10178]
[1780462303003,64.41,66316.18,29.6,-0.98858,1e-05,1.10424]
[1780462304011,64.41,66319.12,29.6,-0.98854,1e-05,1.10748]
[1780462306024,64.41,66318.11,29.6,-0.98855,1e-05,1.10654]
[1780462307032,64.41,66316.97,29.6,-0.98857,1e-05,1.10538]
[1780462308038,64.41,66317.61,29.6,-0.98856,1e-05,1.10614]
[1780462310052,64.41,66316.26,29.6,-0.98857,1e-05,1.10483]
[1780462311059,64.41,66313.99,29.6,-0.9886,1e-05,1.10246]
[1780462312066,64.42,66311.8,29.6,-0.98863,1e-05,1.10018]
[1780462313073,64.42,66310.47,29.6,-0.98864,1e-05,1.09884]
[1780462314080,64.42,66309.51,29.6,-0.98865,1e-05,1.09789]
[1780462319115,64.42,66308.23,29.6,-0.98867,1e-05,1.09693]
[1780462321129,64.42,66309.25,29.6,-0.98865,1e-05,1.09819]
[1780462322136,64.42,66310.04,29.6,-0.98864,1e-05,1.09912]
[1780462324762,64.43,66309.7,29.6,-0.98864,1e-05,1.09884]
[1780462325157,64.43,66306.84,29.6,-0.98868,1e-05,1.09594]
[1780462327172,64.43,66304.46,29.6,-0.9887,1e-05,1.09357]
[1780462328179,64.43,66302.58,29.6,-0.98873,1e-05,1.09174]
[1780462330193,64.43,66303.18,29.6,-0.98872,1e-05,1.09256]
[1780462331200,64.43,66303.87,29.6,-0.98871,1e-05,1.09339]
[1780462333214,64.44,66302.85,29.6,-0.98872,1e-05,1.09248]
[1780462334027,64.44,66302.85,29.6,-0.98872,1e-05,1.09248]
[1780462334221,64.44,66300.83,29.6,-0.98874,1e-05,1.09042]
[1780462334709,64.44,66300.83,29.6,-0.98874,1e-05,1.09042]
[1780462335221,64.44,66300.83,29.6,-0.98874,1e-05,1.09042]
[1780462335228,64.44,66294.01,29.6,-0.98883,1e-05,1.08319]
[1780462335879,64.44,66294.01,29.6,-0.98883,1e-05,1.08319]
[1780462336270,64.44,66294.01,29.6,-0.98883,1e-05,1.08319]
[1780462336280,64.44,66294.01,29.6,-0.98883,1e-05,1.08319]
[1780462336361,64.44,66285.59,29.6,-0.98893,1e-05,1.07452]
[1780462337359,64.44,66285.59,29.6,-0.98893,1e-05,1.07452]
[1780462337375,64.44,66285.08,29.6,-0.98893,1e-05,1.0741]
[1780462339261,64.44,66281.18,29.6,-0.98898,1e-05,1.07026]
[1780462340268,64.45,66279.89,29.6,-0.98899,1e-05,1.06904]
[1780462341274,64.45,66279.04,29.6,-0.989,1e-05,1.06828]
[1780462343288,64.45,66276.0,29.6,-0.98903,1e-05,1.06538]
[1780462344295,64.45,66270.69,29.6,-0.9891,1e-05,1.05999]
[1780462346310,64.45,66273.81,29.6,-0.98906,1e-05,1.06353]
[1780462347317,64.46,66274.61,29.6,-0.98904,1e-05,1.0645]
[1780462349331,64.46,66275.11,29.6,-0.98903,1e-05,1.0653]
[1780462352403,64.46,66274.6,29.6,-0.98906,1e-05,1.06297]
[1780462352352,64.46,66273.81,29.6,-0.98907,1e-05,1.06229]
[1780462352461,64.46,66273.81,29.6,-0.98907,1e-05,1.06229]
[1780462353359,64.47,66271.03,29.6,-0.9891,1e-05,1.05954]
[1780462353488,64.47,66271.03,29.6,-0.9891,1e-05,1.05954]
[1780462354365,64.47,66271.86,29.6,-0.98909,1e-05,1.06055]
[1780462358394,64.47,66271.23,29.6,-0.98909,1e-05,1.06047]
[1780462360408,64.48,66270.7,29.6,-0.98909,1e-05,1.06021]
[1780462361415,64.48,66268.77,29.6,-0.98911,1e-05,1.05835]
[1780462362422,64.48,66268.29,29.6,-0.98912,1e-05,1.058]
[1780462363431,64.48,66268.91,29.6,-0.98911,1e-05,1.0588]
[1780462364438,64.48,66267.08,29.6,-0.98913,1e-05,1.05705]
[1780462369023,64.49,66266.68,29.6,-0.98912,1e-05,1.05723]
[1780462370184,64.49,66266.68,29.6,-0.98912,1e-05,1.05723]
[1780462370305,64.49,66266.68,29.6,-0.98912,1e-05,1.05723]
[1780462370309,64.49,66261.69,29.6,-0.98918,1e-05,1.05222]
[1780462370482,64.49,66255.75,29.6,-0.98925,1e-05,1.0461]
[1780462371489,64.5,66254.46,29.6,-0.98927,1e-05,1.0451]
[1780462372496,64.5,66253.87,29.6,-0.98927,1e-05,1.04467]
[1780462377190,64.51,66250.8,29.6,-0.9893,1e-05,1.0422]
[1780462377532,64.51,66249.68,29.6,-0.98931,1e-05,1.04122]
[1780462378539,64.51,66248.62,29.6,-0.98932,1e-05,1.04031]
[1780462379546,64.51,66245.68,29.6,-0.98935,1e-05,1.03749]
[1780462380553,64.51,66250.23,29.6,-0.9893,1e-05,1.04232]
[1780462382567,64.52,66248.33,29.6,-0.98932,1e-05,1.04072]
[1780462383574,64.52,66247.64,29.6,-0.98932,1e-05,1.04019]
[1780462384581,64.52,66246.79,29.6,-0.98933,1e-05,1.03949]
[1780462389616,64.53,66247.6,29.6,-0.98931,1e-05,1.0412]
[1780462392037,64.54,66246.28,29.6,-0.98932,1e-05,1.0402]
[1780462393422,64.54,66246.28,29.6,-0.98932,1e-05,1.0402]
[1780462393404,64.54,66244.96,29.6,-0.98933,1e-05,1.0392]
[1780462394168,64.54,66244.96,29.6,-0.98933,1e-05,1.0392]
[1780462394467,64.54,66244.96,29.6,-0.98933,1e-05,1.0392]
[1780462394244,64.54,66235.91,29.6,-0.98944,1e-05,1.02999]
[1780462395491,64.54,66226.25,29.6,-0.98955,1e-05,1.02063]
[1780462395673,64.54,66224.88,29.6,-0.98956,1e-05,1.01925]
[1780462397076,64.54,66224.88,29.6,-0.98956,1e-05,1.01925]
[1780462397078,64.55,66214.05,29.6,-0.98969,1e-05,1.00861]
[1780462397686,64.55,66209.53,29.6,-0.98974,1e-05,1.00434]
[1780462398824,64.55,66208.16,29.6,-0.98975,1e-05,1.00322]
[1780462399701,64.56,66205.68,29.6,-0.98977,1e-05,1.00099]
[1780462400708,64.56,66203.14,29.6,-0.9898,1e-05,0.99872]
[1780462401715,64.56,66208.52,29.6,-0.98974,1e-05,1.00429]
[1780462402722,64.56,66210.08,29.6,-0.98972,1e-05,1.00608]
[1780462403751,64.56,66210.08,29.6,-0.98972,1e-05,1.00608]
[1780462404029,64.56,66210.08,29.6,-0.98972,1e-05,1.00608]
[1780462404053,64.56,66210.08,29.6,-0.98972,1e-05,1.00608]
[1780462404105,64.57,66210.44,29.6,-0.98971,1e-05,1.00667]
[1780462404724,64.57,66210.44,29.6,-0.98971,1e-05,1.00667]
[1780462405204,64.57,66210.44,29.6,-0.98971,1e-05,1.00667]
[1780462405209,64.57,66197.55,29.6,-0.98985,1e-05,0.99413]
[1780462405801,64.57,66198.82,29.6,-0.98984,1e-05,0.99563]
[1780462407161,64.58,66199.96,29.6,-0.98982,1e-05,0.997]
[1780462408146,64.58,66201.37,29.6,-0.9898,1e-05,0.99864]
[1780462409771,64.58,66211.67,29.6,-0.98968,1e-05,1.00935]
[1780462410778,64.59,66213.22,29.6,-0.98966,1e-05,1.01112]
[1780462411785,64.59,66206.48,29.6,-0.98975,1e-05,1.00264]
[1780462412792,64.59,66198.46,29.6,-0.98984,1e-05,0.99494]
[1780462413799,64.59,66198.51,29.6,-0.98984,1e-05,0.99524]
[1780462414806,64.6,66199.77,29.6,-0.98982,1e-05,0.99673]
[1780462415812,64.6,66200.51,29.6,-0.98981,1e-05,0.9977]
[1780462416820,64.6,66202.08,29.6,-0.98979,1e-05,0.9995]
[1780462417827,64.61,66202.8,29.6,-0.98978,1e-05,1.00045]
[1780462418834,64.61,66204.6,29.6,-0.98975,1e-05,1.00247]
[1780462421855,64.62,66206.0,29.6,-0.98973,1e-05,1.00455]
[1780462423869,64.62,66207.63,29.6,-0.98971,1e-05,1.00663]
[1780462424876,64.63,66210.52,29.6,-0.98967,1e-05,1.00973]
[1780462428904,64.64,66204.4,29.6,-0.98973,1e-05,1.00452]
[1780462429911,64.64,66199.44,29.6,-0.98978,1e-05,0.99983]
[1780462430918,64.64,66199.97,29.6,-0.98977,1e-05,1.00059]
[1780462431925,64.64,66206.41,29.6,-0.9897,1e-05,1.00721]
[1780462432932,64.65,66209.85,29.6,-0.98966,1e-05,1.01086]
[1780462433939,64.65,66210.91,29.6,-0.98964,1e-05,1.01213]
[1780462435427,64.65,66208.58,29.6,-0.98966,1e-05,1.01024]
[1780462435953,64.65,66202.45,29.6,-0.98973,1e-05,1.00414]
[1780462436961,64.66,66200.59,29.6,-0.98975,1e-05,1.00252]
[1780462437967,64.66,66199.4,29.6,-0.98976,1e-05,1.00157]
[1780462438974,64.66,66194.47,29.6,-0.98982,1e-05,0.99693]
[1780462439981,64.66,66191.45,29.6,-0.98985,1e-05,0.99419]
[1780462440988,64.67,66198.98,29.6,-0.98976,1e-05,1.00187]
[1780462441995,64.67,66199.84,29.6,-0.98975,1e-05,1.00295]
[1780462443002,64.67,66197.87,29.6,-0.98977,1e-05,1.00122]
[1780462444010,64.68,66195.97,29.6,-0.98979,1e-05,0.99957]
[1780462445016,64.68,66194.66,29.6,-0.9898,1e-05,0.99851]
[1780462447030,64.68,66194.13,29.6,-0.9898,1e-05,0.99845]
[1780462448037,64.69,66194.65,29.6,-0.98979,1e-05,0.9992]
[1780462449044,64.69,66195.18,29.6,-0.98978,1e-05,0.99996]
[1780462450053,64.69,66201.56,29.6,-0.98971,1e-05,1.00651]
[1780462451059,64.7,66203.8,29.6,-0.98968,1e-05,1.00896]
[1780462453072,64.7,66205.0,29.6,-0.98966,1e-05,1.01058]
[1780462454079,64.7,66209.17,29.6,-0.98961,1e-05,1.01496]
[1780462455086,64.71,66209.8,29.6,-0.9896,1e-05,1.01579]
[1780462456094,64.71,66210.41,29.6,-0.98959,1e-05,1.01661]
[1780462460122,64.72,66207.84,29.6,-0.98961,1e-05,1.01484]
[1780462461129,64.72,66208.55,29.6,-0.9896,1e-05,1.01576]
[1780462465157,64.73,66203.26,29.6,-0.98965,1e-05,1.01129]
[1780462466169,64.73,66200.85,29.6,-0.98968,1e-05,1.00909]
[1780462467176,64.73,66203.58,29.6,-0.98964,1e-05,1.01202]
[1780462468183,64.74,66204.3,29.6,-0.98963,1e-05,1.01296]
[1780462469190,64.74,66203.61,29.6,-0.98964,1e-05,1.01248]
[1780462470198,64.74,66206.74,29.6,-0.9896,1e-05,1.01581]
[1780462472212,64.75,66207.21,29.6,-0.98961,1e-05,1.01469]
[1780462473218,64.75,66205.91,29.6,-0.98962,1e-05,1.0136]
[1780462478253,64.76,66206.65,29.6,-0.9896,1e-05,1.01537]
[1780462479261,64.76,66207.24,29.6,-0.98959,1e-05,1.01616]
[1780462482454,64.77,66209.75,29.6,-0.98955,1e-05,1.01949]
[1780462482692,64.77,66209.75,29.6,-0.98955,1e-05,1.01949]
[1780462483289,64.77,66216.57,29.6,-0.98947,1e-05,1.02635]
[1780462484296,64.77,66218.68,29.6,-0.98944,1e-05,1.02867]
[1780462485303,64.78,66218.66,29.6,-0.98944,1e-05,1.02884]
[1780462489334,64.79,66219.23,29.6,-0.98943,1e-05,1.03014]
[1780462490338,64.79,66220.61,29.6,-0.98941,1e-05,1.03172]
[1780462494934,64.79,66220.84,29.6,-0.9894,1e-05,1.03249]
[1780462495373,64.8,66226.41,29.6,-0.98933,1e-05,1.03868]
[1780462496380,64.8,66230.51,29.6,-0.98928,1e-05,1.04302]
[1780462496623,64.8,66230.51,29.6,-0.98928,1e-05,1.04302]
[1780462497387,64.8,66239.0,29.6,-0.98918,1e-05,1.05172]
[1780462497689,64.8,66239.0,29.6,-0.98918,1e-05,1.05172]
[1780462498394,64.81,66243.27,29.6,-0.98912,1e-05,1.05642]
[1780462501415,64.81,66242.14,29.6,-0.98913,1e-05,1.05567]
[1780462503430,64.81,66235.29,29.6,-0.98921,1e-05,1.0489]
[1780462504436,64.82,66232.8,29.6,-0.98924,1e-05,1.0465]
[1780462505443,64.82,66234.0,29.6,-0.98922,1e-05,1.04788]
[1780462510480,64.83,66234.05,29.6,-0.98921,1e-05,1.04869]
[1780462512494,64.83,66234.67,29.6,-0.9892,1e-05,1.04963]
[1780462514508,64.83,66230.89,29.6,-0.98924,1e-05,1.04606]
[1780462515515,64.83,66230.35,29.6,-0.98925,1e-05,1.04566]
[1780462520550,64.84,66234.09,29.6,-0.98919,1e-05,1.05027]
[1780462521557,64.85,66235.43,29.6,-0.98917,1e-05,1.05179]
[1780462522564,64.85,66236.52,29.6,-0.98916,1e-05,1.05306]
[1780462523571,64.85,66238.84,29.6,-0.98913,1e-05,1.05559]
[1780462524578,64.85,66240.78,29.6,-0.98911,1e-05,1.05773]
[1780462528606,64.86,66237.98,29.6,-0.98913,1e-05,1.05538]
[1780462529613,64.86,66237.09,29.6,-0.98914,1e-05,1.0546]
[1780462530619,64.86,66236.62,29.6,-0.98915,1e-05,1.05425]
[1780462531627,64.86,66234.36,29.6,-0.98919,1e-05,1.05001]
[1780462532634,64.86,66233.39,29.6,-0.9892,1e-05,1.04916]
[1780462534648,64.87,66234.94,29.6,-0.98918,1e-05,1.05105]
[1780462537404,64.87,66235.14,29.6,-0.98918,1e-05,1.0514]
[1780462537472,64.87,66233.6,29.6,-0.98919,1e-05,1.05012]
[1780462539684,64.87,66234.57,29.6,-0.98918,1e-05,1.05141]
[1780462540690,64.88,66238.37,29.6,-0.98913,1e-05,1.05546]
[1780462541697,64.88,66239.04,29.6,-0.98912,1e-05,1.05629]
[1780462542880,64.88,66239.04,29.6,-0.98912,1e-05,1.05629]
[1780462548746,64.89,66240.2,29.6,-0.98909,1e-05,1.05844]
[1780462549753,64.89,66243.11,29.6,-0.98906,1e-05,1.06158]
[1780462553580,64.9,66244.48,29.6,-0.98903,1e-05,1.0635]
[1780462553781,64.9,66253.67,29.6,-0.98892,1e-05,1.07305]
[1780462555423,64.9,66253.67,29.6,-0.98892,1e-05,1.07305]
[1780462555492,64.9,66273.61,29.6,-0.98868,1e-05,1.09419]
[1780462555794,64.9,66276.68,29.6,-0.98864,1e-05,1.09745]
[1780462557465,64.9,66277.85,29.6,-0.98862,1e-05,1.09882]
[1780462560830,64.9,66280.0,29.6,-0.98859,1e-05,1.1013]
[1780462561982,64.9,66280.0,29.6,-0.98859,1e-05,1.1013]
[1780462562027,64.9,66267.58,29.6,-0.98875,1e-05,1.08819]
[1780462562849,64.9,66263.94,29.6,-0.98879,1e-05,1.08443]
[1780462563851,64.9,66270.52,29.6,-0.98871,1e-05,1.09146]
[1780462564858,64.9,66270.66,29.6,-0.9887,1e-05,1.09169]
[1780462566872,64.91,66274.41,29.6,-0.98866,1e-05,1.09581]
[1780462568886,64.91,66273.84,29.6,-0.98866,1e-05,1.09534]
[1780462569893,64.91,66273.25,29.6,-0.98867,1e-05,1.09478]
[1780462574929,64.91,66273.73,29.6,-0.98866,1e-05,1.09563]
[1780462575936,64.91,66274.73,29.6,-0.98864,1e-05,1.09676]
[1780462577803,64.91,66274.7,29.6,-0.98864,1e-05,1.0968]
[1780462578029,64.91,66274.7,29.6,-0.98864,1e-05,1.0968]
[1780462578068,64.91,66274.7,29.6,-0.98864,1e-05,1.0968]
[1780462578116,64.91,66278.63,29.6,-0.98859,1e-05,1.10104]
[1780462579665,64.92,66284.49,29.6,-0.98852,1e-05,1.1074]
[1780462579964,64.92,66286.77,29.6,-0.98849,1e-05,1.10984]
[1780462580970,64.92,66283.43,29.6,-0.98853,1e-05,1.10631]
[1780462584999,64.92,66285.39,29.6,-0.98851,1e-05,1.1086]
[1780462587013,64.92,66286.23,29.6,-0.98849,1e-05,1.1096]
[1780462589027,64.92,66285.71,29.6,-0.9885,1e-05,1.10913]
[1780462590034,64.92,66284.0,29.6,-0.98852,1e-05,1.10734]
[1780462591041,64.92,66286.98,29.6,-0.9885,1e-05,1.10845]
[1780462592048,64.92,66288.8,29.6,-0.98848,1e-05,1.11044]
[1780462593054,64.92,66293.24,29.6,-0.98842,1e-05,1.11525]
[1780462594063,64.92,66294.59,29.6,-0.98841,1e-05,1.11674]
[1780462597084,64.92,66293.07,29.6,-0.98842,1e-05,1.11519]
[1780462598091,64.92,66289.13,29.6,-0.98847,1e-05,1.11099]
[1780462599098,64.92,66287.89,29.6,-0.98849,1e-05,1.1097]
[1780462603128,64.93,66287.34,29.6,-0.98849,1e-05,1.10928]
[1780462605571,64.93,66288.81,29.6,-0.98847,1e-05,1.11095]
[1780462606149,64.93,66294.93,29.6,-0.9884,1e-05,1.11757]
[1780462607156,64.93,66298.01,29.6,-0.98836,1e-05,1.12092]
[1780462608701,64.93,66298.01,29.6,-0.98836,1e-05,1.12092]
[1780462608910,64.93,66298.04,29.6,-0.98836,1e-05,1.12099]
[1780462609472,64.93,66302.8,29.6,-0.9883,1e-05,1.12614]
[1780462612191,64.93,66303.6,29.6,-0.98828,1e-05,1.12704]
[1780462614205,64.93,66304.52,29.6,-0.98827,1e-05,1.12806]
[1780462616219,64.93,66306.66,29.6,-0.98825,1e-05,1.1304]
[1780462617226,64.93,66307.94,29.6,-0.98823,1e-05,1.1318]
[1780462619465,64.93,66307.97,29.6,-0.98823,1e-05,1.13183]
[1780462619473,64.93,66307.97,29.6,-0.98823,1e-05,1.13183]
[1780462619520,64.93,66308.04,29.6,-0.98823,1e-05,1.13191]
[1780462619777,64.93,66308.04,29.6,-0.98823,1e-05,1.13191]
[1780462619880,64.93,66308.04,29.6,-0.98823,1e-05,1.13191]
[1780462620247,64.93,66310.67,29.6,-0.98819,1e-05,1.13478]
[1780462620748,64.93,66310.67,29.6,-0.98819,1e-05,1.13478]
[1780462621684,64.93,66310.67,29.6,-0.98819,1e-05,1.13478]
[1780462621255,64.93,66310.66,29.6,-0.98819,1e-05,1.13476]
[1780462622150,64.93,66310.66,29.6,-0.98819,1e-05,1.13476]
[1780462622709,64.93,66310.66,29.6,-0.98819,1e-05,1.13476]
[1780462622262,64.93,66314.14,29.6,-0.98815,1e-05,1.13856]
[1780462623269,64.93,66316.05,29.6,-0.98812,1e-05,1.14063]
[1780462624591,64.93,66319.58,29.6,-0.98808,1e-05,1.14447]
[1780462625283,64.93,66328.96,29.6,-0.98796,1e-05,1.15481]
[1780462625816,64.93,66328.96,29.6,-0.98796,1e-05,1.15481]
[1780462626359,64.93,66328.96,29.6,-0.98796,1e-05,1.15481]
[1780462626725,64.93,66328.96,29.6,-0.98796,1e-05,1.15481]
[1780462626443,64.93,66338.3,29.6,-0.98783,1e-05,1.16513]
[1780462627319,64.93,66338.3,29.6,-0.98783,1e-05,1.16513]
[1780462627343,64.93,66353.18,29.6,-0.98764,1e-05,1.18176]
[1780462627768,64.93,66353.18,29.6,-0.98764,1e-05,1.18176]
[1780462627894,64.93,66353.18,29.6,-0.98764,1e-05,1.18176]
[1780462628653,64.93,66360.59,29.6,-0.98754,1e-05,1.18994]
[1780462629312,64.93,66369.42,29.6,-0.98742,1e-05,1.19997]
[1780462630480,64.93,66369.16,29.6,-0.98743,1e-05,1.19956]
[1780462631326,64.92,66368.43,29.6,-0.98744,1e-05,1.1986]
[1780462632333,64.92,66375.66,29.6,-0.98734,1e-05,1.20674]
[1780462633340,64.92,66381.8,29.6,-0.98726,1e-05,1.21367]
[1780462634347,64.92,66381.64,29.6,-0.98726,1e-05,1.21336]
[1780462635354,64.92,66382.38,29.6,-0.98725,1e-05,1.21407]
[1780462636361,64.92,66380.77,29.6,-0.98728,1e-05,1.21207]
[1780462637589,64.91,66370.67,29.6,-0.98742,1e-05,1.20023]
[1780462638375,64.91,66366.36,29.6,-0.98748,1e-05,1.19532]
[1780462639382,64.91,66365.05,29.6,-0.9875,1e-05,1.19371]
[1780462641396,64.91,66364.88,29.6,-0.9875,1e-05,1.19331]
[1780462644418,64.91,66365.57,29.6,-0.98749,1e-05,1.19378]
[1780462644896,64.91,66365.57,29.6,-0.98749,1e-05,1.19378]
[1780462645508,64.91,66365.57,29.6,-0.98749,1e-05,1.19378]
[1780462645509,64.91,66359.23,29.6,-0.98758,1e-05,1.1865]
[1780462646435,64.91,66352.41,29.6,-0.98767,1e-05,1.17871]
[1780462647001,64.91,66352.41,29.6,-0.98767,1e-05,1.17871]
[1780462647330,64.91,66352.41,29.6,-0.98767,1e-05,1.17871]
[1780462647438,64.9,66359.99,29.6,-0.98757,1e-05,1.18717]
[1780462648445,64.9,66363.23,29.6,-0.98753,1e-05,1.19076]
[1780462649451,64.9,66361.23,29.6,-0.98756,1e-05,1.1884]
[1780462650458,64.9,66360.33,29.6,-0.98757,1e-05,1.18729]
[1780462653480,64.9,66361.26,29.6,-0.98759,1e-05,1.18584]
[1780462657508,64.89,66359.64,29.6,-0.98761,1e-05,1.18367]
[1780462659718,64.89,66359.59,29.6,-0.98761,1e-05,1.18352]
[1780462659524,64.89,66358.72,29.6,-0.98763,1e-05,1.18246]
[1780462660531,64.88,66353.56,29.6,-0.9877,1e-05,1.17585]
[1780462661538,64.88,66351.25,29.6,-0.98774,1e-05,1.17311]
[1780462663552,64.88,66356.47,29.6,-0.98767,1e-05,1.17885]
[1780462664029,64.88,66356.47,29.6,-0.98767,1e-05,1.17885]
[1780462664559,64.88,66358.63,29.6,-0.98764,1e-05,1.18121]
[1780462665566,64.88,66359.23,29.6,-0.98763,1e-05,1.18181]
[1780462670601,64.88,66359.62,29.6,-0.98763,1e-05,1.18186]
[1780462675162,64.87,66359.31,29.6,-0.98764,1e-05,1.18121]
[1780462678672,64.87,66360.2,29.6,-0.98763,1e-05,1.18191]
[1780462680687,64.87,66359.06,29.6,-0.98765,1e-05,1.18047]
[1780462681708,64.87,66359.06,29.6,-0.98765,1e-05,1.18047]
[1780462681777,64.87,66360.99,29.6,-0.98762,1e-05,1.18258]
[1780462682702,64.87,66369.02,29.6,-0.98752,1e-05,1.19159]
[1780462683708,64.86,66372.89,29.6,-0.98748,1e-05,1.19506]
[1780462684715,64.86,66380.83,29.6,-0.98737,1e-05,1.20402]
[1780462686729,64.85,66380.97,29.6,-0.98737,1e-05,1.20395]
[1780462687736,64.85,66372.45,29.6,-0.98749,1e-05,1.19411]
[1780462688742,64.84,66371.84,29.6,-0.98751,1e-05,1.19246]
[1780462689749,64.84,66366.28,29.6,-0.98758,1e-05,1.18606]
[1780462690785,64.84,66350.12,29.6,-0.9878,1e-05,1.16781]
[1780462691781,64.84,66367.36,29.6,-0.98757,1e-05,1.18715]
[1780462692787,64.84,66366.52,29.6,-0.98758,1e-05,1.18611]
[1780462693799,64.84,66364.95,29.6,-0.98761,1e-05,1.18426]
[1780462693954,64.84,66364.95,29.6,-0.98761,1e-05,1.18426]
[1780462694708,64.84,66364.95,29.6,-0.98761,1e-05,1.18426]
[1780462694806,64.84,66366.55,29.6,-0.98758,1e-05,1.18598]
[1780462696820,64.83,66370.44,29.6,-0.98753,1e-05,1.19023]
[1780462697829,64.82,66372.07,29.6,-0.98752,1e-05,1.19119]
[1780462699742,64.82,66376.85,29.6,-0.98746,1e-05,1.19643]
[1780462699841,64.82,66378.01,29.6,-0.98744,1e-05,1.19776]
[1780462703869,64.82,66378.57,29.6,-0.98744,1e-05,1.19798]
[1780462704876,64.82,66379.14,29.6,-0.98744,1e-05,1.19853]
[1780462706891,64.82,66380.91,29.6,-0.98741,1e-05,1.20034]
[1780462707897,64.81,66382.15,29.6,-0.9874,1e-05,1.20166]
[1780462709911,64.81,66380.76,29.6,-0.98742,1e-05,1.19985]
[1780462711639,64.81,66379.85,29.6,-0.98746,1e-05,1.19635]
[1780462711925,64.81,66381.06,29.6,-0.98744,1e-05,1.19773]
[1780462713939,64.81,66379.23,29.6,-0.98747,1e-05,1.19544]
[1780462716960,64.8,66380.28,29.6,-0.98746,1e-05,1.19635]
[1780462717967,64.8,66381.87,29.6,-0.98744,1e-05,1.19806]
[1780462718974,64.8,66381.18,29.6,-0.98745,1e-05,1.19717]
[1780462719981,64.8,66377.83,29.6,-0.98749,1e-05,1.19326]
[1780462720988,64.8,66374.14,29.6,-0.98755,1e-05,1.18897]
[1780462721995,64.8,66372.38,29.6,-0.98757,1e-05,1.18689]
[1780462723002,64.8,66371.58,29.6,-0.98758,1e-05,1.1859]
[1780462724013,64.8,66377.0,29.6,-0.98751,1e-05,1.19197]
[1780462725018,64.8,66374.64,29.6,-0.98754,1e-05,1.1892]
[1780462726025,64.8,66371.45,29.6,-0.98759,1e-05,1.1855]
[1780462727032,64.79,66368.48,29.6,-0.98763,1e-05,1.18207]
[1780462728039,64.79,66367.14,29.6,-0.98765,1e-05,1.18048]
[1780462730655,64.79,66366.72,29.6,-0.98765,1e-05,1.17994]
[1780462733074,64.79,66367.86,29.6,-0.98764,1e-05,1.18094]
[1780462736116,64.79,66368.11,29.6,-0.98764,1e-05,1.18108]
[1780462736155,64.79,66370.33,29.6,-0.98761,1e-05,1.18352]
[1780462737102,64.79,66375.04,29.6,-0.98755,1e-05,1.18878]
[1780462738109,64.79,66376.11,29.6,-0.98753,1e-05,1.1899]
[1780462739822,64.78,66375.14,29.6,-0.98755,1e-05,1.18863]
[1780462740123,64.78,66376.73,29.6,-0.98753,1e-05,1.19043]
[1780462741387,64.78,66375.76,29.6,-0.98754,1e-05,1.18924]
[1780462742137,64.78,66368.85,29.6,-0.98764,1e-05,1.18134]
[1780462743144,64.78,66367.07,29.6,-0.98766,1e-05,1.17926]
[1780462744151,64.78,66367.88,29.6,-0.98765,1e-05,1.1801]
[1780462745158,64.78,66368.66,29.6,-0.98764,1e-05,1.18091]
[1780462746256,64.78,66375.78,29.6,-0.98755,1e-05,1.18889]
[1780462747172,64.78,66382.01,29.6,-0.98746,1e-05,1.19589]
[1780462748179,64.78,66383.74,29.6,-0.98744,1e-05,1.19777]
[1780462749186,64.78,66382.51,29.6,-0.98746,1e-05,1.19626]
[1780462750193,64.78,66384.11,29.6,-0.98744,1e-05,1.19799]
[1780462752207,64.77,66385.53,29.6,-0.98742,1e-05,1.19941]
[1780462753214,64.77,66386.5,29.6,-0.98741,1e-05,1.20041]
[1780462758249,64.77,66386.52,29.6,-0.98742,1e-05,1.19991]
[1780462760543,64.76,66383.74,29.6,-0.98746,1e-05,1.19652]
[1780462761270,64.76,66379.21,29.6,-0.98752,1e-05,1.19126]
[1780462762277,64.76,66377.84,29.6,-0.98754,1e-05,1.18962]
[1780462765298,64.76,66378.53,29.6,-0.98753,1e-05,1.19014]
[1780462766305,64.76,66379.33,29.6,-0.98752,1e-05,1.19097]
[1780462768318,64.76,66375.18,29.6,-0.98758,1e-05,1.18608]
[1780462769326,64.76,66371.71,29.6,-0.98763,1e-05,1.18208]
[1780462770333,64.76,66370.03,29.6,-0.98765,1e-05,1.18011]
[1780462773354,64.75,66373.37,29.6,-0.98763,1e-05,1.18146]
[1780462775368,64.75,66374.0,29.6,-0.98763,1e-05,1.18203]
[1780462778389,64.75,66375.4,29.6,-0.98761,1e-05,1.1834]
[1780462781410,64.75,66378.54,29.6,-0.98757,1e-05,1.18673]
[1780462782417,64.75,66379.9,29.6,-0.98755,1e-05,1.1882]
[1780462783424,64.75,66380.73,29.6,-0.98754,1e-05,1.18906]
[1780462785438,64.74,66379.88,29.6,-0.98756,1e-05,1.18718]
[1780462787452,64.73,66382.03,29.6,-0.98754,1e-05,1.18946]
[1780462788458,64.73,66383.04,29.6,-0.98752,1e-05,1.19053]
[1780462790473,64.73,66382.47,29.6,-0.98753,1e-05,1.18971]
[1780462795508,64.72,66382.51,29.6,-0.98755,1e-05,1.18859]
[1780462796515,64.72,66383.18,29.6,-0.98754,1e-05,1.18927]
[1780462798529,64.72,66384.56,29.6,-0.98752,1e-05,1.19068]
[1780462799535,64.72,66385.74,29.6,-0.98751,1e-05,1.19194]
[1780462800170,64.72,66385.74,29.6,-0.98751,1e-05,1.19194]
[1780462800263,64.72,66385.74,29.6,-0.98751,1e-05,1.19194]
[1780462800329,64.72,66385.74,29.6,-0.98751,1e-05,1.19194]
[1780462800498,64.72,66385.74,29.6,-0.98751,1e-05,1.19194]
[1780462800903,64.72,66385.74,29.6,-0.98751,1e-05,1.19194]
[1780462801086,64.72,66385.74,29.6,-0.98751,1e-05,1.19194]
[1780462800564,64.71,66390.22,29.6,-0.98745,1e-05,1.19696]
[1780462801936,64.71,66390.22,29.6,-0.98745,1e-05,1.19696]
[1780462801564,64.71,66413.5,29.6,-0.98713,1e-05,1.22369]
[1780462802035,64.71,66413.5,29.6,-0.98713,1e-05,1.22369]
[1780462802636,64.71,66413.5,29.6,-0.98713,1e-05,1.22369]
[1780462802841,64.71,66423.91,29.6,-0.98699,1e-05,1.23559]
[1780462803580,64.71,66427.4,29.6,-0.98694,1e-05,1.23968]
[1780462804589,64.71,66434.94,29.6,-0.98683,1e-05,1.24839]
[1780462805781,64.71,66436.32,29.6,-0.98682,1e-05,1.24965]
[1780462806789,64.71,66436.32,29.6,-0.98682,1e-05,1.24965]
[1780462806867,64.71,66433.74,29.6,-0.98685,1e-05,1.24661]
[1780462807686,64.7,66466.47,29.6,-0.98639,1e-05,1.28549]
[1780462808604,64.7,66466.47,29.6,-0.98639,1e-05,1.28549]
[1780462808813,64.7,66466.47,29.6,-0.98639,1e-05,1.28549]
[1780462808892,64.7,66476.0,29.6,-0.98625,1e-05,1.29659]
[1780462809703,64.7,66476.0,29.6,-0.98625,1e-05,1.29659]
[1780462809766,64.7,66479.06,29.6,-0.98621,1e-05,1.30032]
[1780462810632,64.7,66477.35,29.6,-0.98624,1e-05,1.29795]
[1780462811639,64.69,66478.1,29.6,-0.98623,1e-05,1.29858]
[1780462812646,64.69,66480.51,29.6,-0.9862,1e-05,1.30123]
[1780462813653,64.69,66479.28,29.6,-0.98622,1e-05,1.29945]
[1780462814671,64.68,66472.33,29.6,-0.98632,1e-05,1.29071]
[1780462815668,64.68,66467.89,29.6,-0.98639,1e-05,1.28505]
[1780462816675,64.68,66467.66,29.6,-0.9864,1e-05,1.28451]
[1780462819699,64.67,66473.69,29.6,-0.98632,1e-05,1.29103]
[1780462821713,64.67,66474.1,29.6,-0.98632,1e-05,1.291]
[1780462822721,64.66,66477.41,29.6,-0.98627,1e-05,1.29475]
[1780462823726,64.66,66475.88,29.6,-0.9863,1e-05,1.29262]
[1780462824734,64.66,66474.81,29.6,-0.98632,1e-05,1.29105]
[1780462825741,64.65,66475.94,29.6,-0.98631,1e-05,1.29215]
[1780462826748,64.65,66476.84,29.6,-0.9863,1e-05,1.2927]
[1780462827755,64.65,66475.96,29.6,-0.98632,1e-05,1.29136]
[1780462828762,64.64,66473.1,29.6,-0.98636,1e-05,1.28762]
[1780462829769,64.64,66471.69,29.6,-0.98639,1e-05,1.28565]
[1780462830888,64.64,66475.83,29.6,-0.98633,1e-05,1.29041]
[1780462831783,64.64,66482.31,29.6,-0.98626,1e-05,1.29591]
[1780462832122,64.64,66482.31,29.6,-0.98626,1e-05,1.29591]
[1780462833162,64.64,66482.47,29.6,-0.98626,1e-05,1.29583]
[1780462833797,64.63,66481.05,29.6,-0.98628,1e-05,1.29383]
[1780462834954,64.63,66479.73,29.6,-0.98631,1e-05,1.29167]
[1780462837826,64.62,66468.22,29.6,-0.98648,1e-05,1.27722]
[1780462838832,64.62,66463.66,29.6,-0.98656,1e-05,1.27123]
[1780462839840,64.61,66471.24,29.6,-0.98645,1e-05,1.28012]
[1780462840846,64.61,66472.85,29.6,-0.98643,1e-05,1.28181]
[1780462841855,64.61,66467.24,29.6,-0.98651,1e-05,1.2748]
[1780462842870,64.61,66462.79,29.6,-0.98658,1e-05,1.26923]
[1780462843877,64.6,66458.38,29.6,-0.98665,1e-05,1.26372]
[1780462844884,64.6,66456.37,29.6,-0.98668,1e-05,1.26111]
[1780462845891,64.6,66460.26,29.6,-0.98662,1e-05,1.26554]
[1780462846626,64.6,66460.26,29.6,-0.98662,1e-05,1.26554]
[1780462846742,64.6,66460.26,29.6,-0.98662,1e-05,1.26554]
[1780462846756,64.6,66460.26,29.6,-0.98662,1e-05,1.26554]
[1780462846898,64.6,66456.63,29.6,-0.98668,1e-05,1.26099]
[1780462847730,64.6,66456.63,29.6,-0.98668,1e-05,1.26099]
[1780462847905,64.6,66454.07,29.6,-0.98672,1e-05,1.25773]
[1780462848912,64.59,66453.39,29.6,-0.98673,1e-05,1.25672]
[1780462849919,64.59,66454.91,29.6,-0.98671,1e-05,1.25832]
[1780462852940,64.58,66455.4,29.6,-0.98671,1e-05,1.25828]
[1780462854954,64.58,66453.49,29.6,-0.98674,1e-05,1.2556]
[1780462855961,64.58,66451.08,29.6,-0.98678,1e-05,1.25254]
[1780462856968,64.58,66440.19,29.6,-0.98694,1e-05,1.23947]
[1780462857975,64.57,66439.17,29.6,-0.98695,1e-05,1.2381]
[1780462858982,64.57,66437.03,29.6,-0.98699,1e-05,1.23542]
[1780462859131,64.57,66437.03,29.6,-0.98699,1e-05,1.23542]
[1780462859989,64.57,66437.1,29.6,-0.98699,1e-05,1.23534]
[1780462860996,64.57,66436.44,29.6,-0.987,1e-05,1.2344]
[1780462862003,64.57,66432.11,29.6,-0.98706,1e-05,1.22916]
[1780462863015,64.57,66432.66,29.6,-0.98706,1e-05,1.22965]
[1780462867043,64.56,66434.86,29.6,-0.98703,1e-05,1.23161]
[1780462870065,64.55,66434.04,29.6,-0.98705,1e-05,1.23017]
[1780462875099,64.55,66433.57,29.6,-0.98707,1e-05,1.22884]
[1780462877113,64.54,66431.72,29.6,-0.9871,1e-05,1.22637]
[1780462878120,64.54,66432.56,29.6,-0.98709,1e-05,1.2272]
[1780462881140,64.54,66438.57,29.6,-0.98701,1e-05,1.23378]
[1780462882161,64.54,66440.89,29.6,-0.98698,1e-05,1.23634]
[1780462883156,64.53,66438.67,29.6,-0.98701,1e-05,1.23357]
[1780462884163,64.53,66433.93,29.6,-0.98708,1e-05,1.22786]
[1780462885170,64.53,66434.92,29.6,-0.98707,1e-05,1.22886]
[1780462886177,64.53,66436.46,29.6,-0.98705,1e-05,1.23051]
[1780462887185,64.53,66435.3,29.6,-0.98706,1e-05,1.22899]
[1780462889199,64.52,66434.0,29.6,-0.98709,1e-05,1.22716]
[1780462890144,64.52,66434.0,29.6,-0.98709,1e-05,1.22716]
[1780462890970,64.52,66434.0,29.6,-0.98709,1e-05,1.22716]
[1780462890986,64.52,66429.9,29.6,-0.98715,1e-05,1.22209]
[1780462891183,64.52,66429.9,29.6,-0.98715,1e-05,1.22209]
[1780462891538,64.52,66411.2,29.6,-0.98743,1e-05,1.19821]
[1780462892536,64.52,66403.05,29.6,-0.98754,1e-05,1.18879]
[1780462893227,64.52,66401.15,29.6,-0.98757,1e-05,1.18654]
[1780462894311,64.52,66400.01,29.6,-0.98758,1e-05,1.18517]
[1780462895241,64.52,66399.32,29.6,-0.98759,1e-05,1.18431]
[1780462896248,64.52,66402.06,29.6,-0.98756,1e-05,1.18735]
[1780462897255,64.52,66405.5,29.6,-0.98751,1e-05,1.19119]
[1780462898262,64.51,66406.9,29.6,-0.98749,1e-05,1.19271]
[1780462903296,64.51,66407.76,29.6,-0.98749,1e-05,1.19324]
[1780462905311,64.51,66413.52,29.6,-0.98741,1e-05,1.19966]
[1780462907326,64.51,66411.83,29.6,-0.98744,1e-05,1.19751]
[1780462909340,64.5,66410.29,29.6,-0.98746,1e-05,1.19556]
[1780462910347,64.5,66409.2,29.6,-0.98748,1e-05,1.19421]
[1780462912361,64.5,66408.62,29.6,-0.98749,1e-05,1.19337]
[1780462913677,64.5,66403.52,29.6,-0.98756,1e-05,1.18746]
[1780462914375,64.5,66400.87,29.6,-0.98759,1e-05,1.18436]
[1780462915381,64.5,66399.0,29.6,-0.98762,1e-05,1.18216]
[1780462919410,64.5,66398.43,29.6,-0.98763,1e-05,1.18123]
[1780462922714,64.49,66399.15,29.6,-0.98762,1e-05,1.18184]
[1780462923439,64.49,66411.43,29.6,-0.98746,1e-05,1.19577]
[1780462924446,64.49,66415.62,29.6,-0.9874,1e-05,1.20048]
[1780462925678,64.49,66415.62,29.6,-0.9874,1e-05,1.20048]
[1780462925742,64.49,66415.62,29.6,-0.9874,1e-05,1.20048]
[1780462925823,64.49,66415.62,29.6,-0.9874,1e-05,1.20048]
[1780462925915,64.49,66424.56,29.6,-0.98728,1e-05,1.21068]
[1780462926885,64.49,66424.56,29.6,-0.98728,1e-05,1.21068]
[1780462926975,64.49,66444.18,29.6,-0.98701,1e-05,1.23325]
[1780462927470,64.49,66450.21,29.6,-0.98692,1e-05,1.24034]
[1780462928477,64.49,66453.96,29.6,-0.98687,1e-05,1.2446]
[1780462929678,64.48,66463.0,29.6,-0.98675,1e-05,1.25513]
[1780462931002,64.48,66469.73,29.6,-0.98666,1e-05,1.26274]
[1780462931662,64.48,66472.94,29.6,-0.98661,1e-05,1.26659]
[1780462932572,64.48,66471.21,29.6,-0.98664,1e-05,1.26429]
[1780462934519,64.47,66469.11,29.6,-0.98667,1e-05,1.26134]
[1780462936533,64.47,66481.07,29.6,-0.98651,1e-05,1.27527]
[1780462937543,64.47,66482.83,29.6,-0.98648,1e-05,1.27715]
[1780462938550,64.46,66474.75,29.6,-0.9866,1e-05,1.26719]
[1780462939839,64.46,66474.75,29.6,-0.9866,1e-05,1.26719]
[1780462940075,64.46,66471.54,29.6,-0.98665,1e-05,1.26291]
[1780462940815,64.46,66537.49,29.6,-0.98568,2e-05,1.34376]
[1780462941584,64.46,66570.35,29.6,-0.98517,2e-05,1.38523]
[1780462942211,64.46,66570.35,29.6,-0.98517,2e-05,1.38523]
[1780462942256,64.46,66570.35,29.6,-0.98517,2e-05,1.38523]
[1780462942804,64.41,66582.37,29.6,-0.98503,2e-05,1.39639]
[1780462943369,64.41,66582.37,29.6,-0.98503,2e-05,1.39639]
[1780462943609,64.37,66586.65,29.6,-0.98502,2e-05,1.3974]
[1780462944661,64.37,66586.65,29.6,-0.98502,2e-05,1.3974]
[1780462944754,64.33,66595.9,29.6,-0.98493,2e-05,1.40487]
[1780462945388,64.33,66595.9,29.6,-0.98493,2e-05,1.40487]
[1780462945469,64.33,66595.9,29.6,-0.98493,2e-05,1.40487]
[1780462945851,64.33,66595.9,29.6,-0.98493,2e-05,1.40487]
[1780462945954,64.28,66623.38,29.6,-0.98454,2e-05,1.43628]
[1780462947091,64.28,66623.38,29.6,-0.98454,2e-05,1.43628]
[1780462947173,64.27,66648.25,29.6,-0.98415,2e-05,1.46843]
[1780462947959,64.27,66662.37,29.6,-0.98391,2e-05,1.48758]
[1780462948922,64.21,66667.96,29.6,-0.98389,2e-05,1.48897]
[1780462950141,64.15,66663.36,29.6,-0.98406,2e-05,1.47588]
[1780462950649,64.15,66669.85,29.6,-0.98395,2e-05,1.48471]
[1780462951893,64.09,66662.28,29.6,-0.98418,2e-05,1.46574]
[1780462952535,64.09,66662.28,29.6,-0.98418,2e-05,1.46574]
[1780462953035,64.09,66662.28,29.6,-0.98418,2e-05,1.46574]
[1780462953058,64.08,66645.56,29.6,-0.98447,2e-05,1.44216]
[1780462953595,64.08,66645.56,29.6,-0.98447,2e-05,1.44216]
[1780462953672,64.08,66645.56,29.6,-0.98447,2e-05,1.44216]
[1780462953808,64.08,66645.56,29.6,-0.98447,2e-05,1.44216]
[1780462953905,64.08,66632.87,29.6,-0.98468,2e-05,1.42531]
[1780462954680,64.08,66628.6,29.6,-0.98476,2e-05,1.41917]
[1780462955687,64.07,66626.11,29.6,-0.9848,2e-05,1.4154]
[1780462957059,64.06,66624.84,29.6,-0.98483,2e-05,1.41277]
[1780462957942,64.06,66624.84,29.6,-0.98483,2e-05,1.41277]
[1780462957956,64.06,66614.53,29.6,-0.985,2e-05,1.39927]
[1780462958827,64.06,66610.77,29.6,-0.98507,2e-05,1.39393]
[1780462959873,64.06,66610.77,29.6,-0.98507,2e-05,1.39393]
[1780462959944,64.06,66604.79,29.6,-0.98517,2e-05,1.38573]
[1780462960581,64.06,66604.79,29.6,-0.98517,2e-05,1.38573]
[1780462961010,64.06,66604.79,29.6,-0.98517,2e-05,1.38573]
[1780462961030,64.06,66604.79,29.6,-0.98517,2e-05,1.38573]
[1780462961121,64.06,66604.79,29.6,-0.98517,2e-05,1.38573]
[1780462961110,64.05,66589.85,29.6,-0.98541,2e-05,1.36569]
[1780462961739,64.05,66583.5,29.6,-0.98551,2e-05,1.35758]
[1780462962216,64.05,66583.5,29.6,-0.98551,2e-05,1.35758]
[1780462962712,64.05,66583.5,29.6,-0.98551,2e-05,1.35758]
[1780462962749,64.04,66581.89,29.6,-0.98554,2e-05,1.35516]
[1780462963207,64.04,66581.89,29.6,-0.98554,2e-05,1.35516]
[1780462963966,64.04,66581.89,29.6,-0.98554,2e-05,1.35516]
[1780462964007,64.04,66589.88,29.6,-0.98542,2e-05,1.3646]
[1780462964987,64.04,66593.68,29.6,-0.98537,2e-05,1.36947]
[1780462966776,64.03,66591.47,29.6,-0.98541,2e-05,1.36587]
[1780462967783,64.03,66589.63,29.6,-0.98544,2e-05,1.36312]
[1780462968640,64.03,66589.63,29.6,-0.98544,2e-05,1.36312]
[1780462968790,64.02,66582.25,29.6,-0.98556,2e-05,1.35333]
[1780462969779,64.02,66582.25,29.6,-0.98556,2e-05,1.35333]
[1780462969797,64.02,66585.37,29.6,-0.98552,2e-05,1.35693]
[1780462970804,64.02,66599.59,29.6,-0.9853,2e-05,1.37477]
[1780462971515,64.02,66599.59,29.6,-0.9853,2e-05,1.37477]
[1780462971911,64.02,66599.59,29.6,-0.9853,2e-05,1.37477]
[1780462971934,64.01,66618.33,29.6,-0.98501,2e-05,1.39868]
[1780462972460,64.01,66618.33,29.6,-0.98501,2e-05,1.39868]
[1780462972685,64.01,66618.33,29.6,-0.98501,2e-05,1.39868]
[1780462972768,64.01,66618.33,29.6,-0.98501,2e-05,1.39868]
[1780462972827,64.01,66623.29,29.6,-0.98493,2e-05,1.40476]
[1780462973941,64.01,66623.29,29.6,-0.98493,2e-05,1.40476]
[1780462974046,64.0,66616.88,29.6,-0.98505,2e-05,1.39549]
[1780462974447,64.0,66616.88,29.6,-0.98505,2e-05,1.39549]
[1780462974841,64.0,66628.37,29.6,-0.98486,2e-05,1.41051]
[1780462976169,63.99,66632.38,29.6,-0.98481,2e-05,1.41487]
[1780462976329,63.99,66632.38,29.6,-0.98481,2e-05,1.41487]
[1780462976704,63.99,66632.38,29.6,-0.98481,2e-05,1.41487]
[1780462976855,63.99,66643.86,29.6,-0.98462,2e-05,1.43005]
[1780462977302,63.99,66643.86,29.6,-0.98462,2e-05,1.43005]
[1780462977683,63.99,66643.86,29.6,-0.98462,2e-05,1.43005]
[1780462977868,63.99,66651.91,29.6,-0.9845,2e-05,1.44028]
[1780462978727,63.99,66651.91,29.6,-0.9845,2e-05,1.44028]
[1780462979026,63.98,66671.61,29.6,-0.98418,2e-05,1.46626]
[1780462979881,63.98,66690.68,29.6,-0.98386,2e-05,1.49171]
[1780462980565,63.98,66690.68,29.6,-0.98386,2e-05,1.49171]
[1780462980847,63.98,66690.68,29.6,-0.98386,2e-05,1.49171]
[1780462980902,63.97,66692.82,29.6,-0.98383,2e-05,1.49407]
[1780462981304,63.97,66692.82,29.6,-0.98383,2e-05,1.49407]
[1780462982115,63.91,66739.34,29.6,-0.9831,2e-05,1.55271]
[1780462982725,63.91,66739.34,29.6,-0.9831,2e-05,1.55271]
[1780462982909,63.91,66729.37,29.6,-0.98329,2e-05,1.53801]
[1780462983275,63.91,66729.37,29.6,-0.98329,2e-05,1.53801]
[1780462983608,63.91,66729.37,29.6,-0.98329,2e-05,1.53801]
[1780462983920,63.85,66696.83,29.6,-0.98393,2e-05,1.48633]
[1780462984243,63.85,66696.83,29.6,-0.98393,2e-05,1.48633]
[1780462984860,63.85,66696.83,29.6,-0.98393,2e-05,1.48633]
[1780462985023,63.85,66696.83,29.6,-0.98393,2e-05,1.48633]
[1780462985033,63.79,66671.4,29.6,-0.98444,2e-05,1.44543]
[1780462985287,63.79,66671.4,29.6,-0.98444,2e-05,1.44543]
[1780462985663,63.79,66671.4,29.6,-0.98444,2e-05,1.44543]
[1780462986124,63.78,66651.19,29.6,-0.98478,2e-05,1.41791]
[1780462986399,63.78,66651.19,29.6,-0.98478,2e-05,1.41791]
[1780462986944,63.78,66663.5,29.6,-0.98458,2e-05,1.43374]
[1780462987390,63.78,66663.5,29.6,-0.98458,2e-05,1.43374]
[1780462988137,63.73,66669.52,29.6,-0.98455,2e-05,1.43656]
[1780462988958,63.73,66652.15,29.6,-0.98483,2e-05,1.41348]
[1780462989965,63.73,66647.91,29.6,-0.98491,2e-05,1.40738]
[1780462990972,63.72,66646.57,29.6,-0.98493,2e-05,1.40516]
[1780462992987,63.71,66643.7,29.6,-0.98499,2e-05,1.4005]
[1780462993481,63.71,66643.7,29.6,-0.98499,2e-05,1.4005]
[1780462993993,63.67,66631.83,29.6,-0.98524,2e-05,1.38062]
[1780462994940,63.67,66631.83,29.6,-0.98524,2e-05,1.38062]
[1780462995000,63.67,66624.41,29.6,-0.98536,2e-05,1.37059]
[1780462996013,63.66,66620.77,29.6,-0.98542,2e-05,1.36551]
[1780462996739,63.66,66620.77,29.6,-0.98542,2e-05,1.36551]
[1780462996863,63.66,66620.77,29.6,-0.98542,2e-05,1.36551]
[1780462997234,63.66,66617.87,29.6,-0.98548,2e-05,1.36103]
[1780462997562,63.66,66617.87,29.6,-0.98548,2e-05,1.36103]
[1780462998024,63.65,66615.19,29.6,-0.98552,2e-05,1.35723]
[1780462999032,63.65,66605.54,29.6,-0.98567,2e-05,1.34492]
[1780463000039,63.65,66599.46,29.6,-0.98577,2e-05,1.33685]
[1780463001046,63.64,66601.84,29.6,-0.98574,2e-05,1.33922]
[1780463002053,63.64,66598.79,29.6,-0.98579,2e-05,1.33503]
[1780463003064,63.64,66603.62,29.6,-0.98572,2e-05,1.34084]
[1780463004067,63.63,66609.36,29.6,-0.98564,2e-05,1.34781]
[1780463004703,63.63,66609.36,29.6,-0.98564,2e-05,1.34781]
[1780463005103,63.63,66607.83,29.6,-0.98566,2e-05,1.34586]
[1780463005508,63.63,66607.83,29.6,-0.98566,2e-05,1.34586]
[1780463006110,63.63,66604.15,29.6,-0.98573,2e-05,1.34052]
[1780463007117,63.62,66596.11,29.6,-0.98585,2e-05,1.33002]
[1780463008124,63.62,66600.05,29.6,-0.9858,2e-05,1.3347]
[1780463009130,63.62,66600.05,29.6,-0.9858,2e-05,1.3347]
[1780463009149,63.62,66602.1,29.6,-0.98577,2e-05,1.33729]
[1780463010156,63.61,66605.33,29.6,-0.98572,2e-05,1.34076]
[1780463013177,63.6,66607.12,29.6,-0.98573,2e-05,1.33964]
[1780463018212,63.59,66608.37,29.6,-0.98573,2e-05,1.33963]
[1780463019219,63.59,66610.3,29.6,-0.98571,2e-05,1.34176]
[1780463021233,63.58,66609.0,29.6,-0.98574,2e-05,1.33947]
[1780463022240,63.58,66607.74,29.6,-0.98576,2e-05,1.33755]
[1780463023247,63.57,66605.39,29.6,-0.9858,2e-05,1.33426]
[1780463024772,63.57,66605.22,29.6,-0.98581,2e-05,1.33373]
[1780463025264,63.57,66599.16,29.6,-0.9859,2e-05,1.32578]
[1780463026272,63.56,66597.65,29.6,-0.98593,2e-05,1.32358]
[1780463027278,63.56,66597.02,29.6,-0.98594,2e-05,1.3225]
[1780463028285,63.56,66596.12,29.6,-0.98596,2e-05,1.32108]
[1780463030257,63.55,66587.33,29.6,-0.9861,2e-05,1.30953]
[1780463031101,63.55,66583.74,29.6,-0.98616,2e-05,1.3048]
[1780463031306,63.55,66582.46,29.6,-0.98618,2e-05,1.30321]
[1780463032313,63.55,66584.09,29.6,-0.98615,2e-05,1.30498]
[1780463033320,63.55,66586.38,29.6,-0.98612,2e-05,1.30758]
[1780463034327,63.54,66584.45,29.6,-0.98616,2e-05,1.30492]
[1780463037275,63.54,66591.04,29.6,-0.98607,2e-05,1.31235]
[1780463037348,63.54,66589.89,29.6,-0.98608,2e-05,1.31091]
[1780463038672,63.54,66589.89,29.6,-0.98608,2e-05,1.31091]
[1780463039242,63.54,66589.89,29.6,-0.98608,2e-05,1.31091]
[1780463039284,63.53,66596.84,29.6,-0.98598,2e-05,1.31906]
[1780463040038,63.53,66615.89,29.6,-0.98569,2e-05,1.34314]
[1780463041022,63.53,66615.89,29.6,-0.98569,2e-05,1.34314]
[1780463041080,63.53,66625.84,29.6,-0.98554,2e-05,1.35552]
[1780463041382,63.52,66646.54,29.6,-0.98522,2e-05,1.38191]
[1780463042920,63.52,66646.54,29.6,-0.98522,2e-05,1.38191]
[1780463042947,63.52,66686.18,29.6,-0.98458,2e-05,1.43386]
[1780463043823,63.52,66691.77,29.6,-0.98449,2e-05,1.44086]
[1780463044679,63.51,66694.7,29.6,-0.98445,2e-05,1.4443]
[1780463045320,63.51,66694.7,29.6,-0.98445,2e-05,1.4443]
[1780463045769,63.51,66694.7,29.6,-0.98445,2e-05,1.4443]
[1780463046269,63.5,66701.04,29.6,-0.98436,2e-05,1.45181]
[1780463046945,63.5,66701.04,29.6,-0.98436,2e-05,1.45181]
[1780463047266,63.5,66733.45,29.6,-0.98382,2e-05,1.49557]
[1780463047929,63.5,66733.45,29.6,-0.98382,2e-05,1.49557]
[1780463048009,63.5,66736.48,29.6,-0.98377,2e-05,1.49977]
[1780463048375,63.5,66736.48,29.6,-0.98377,2e-05,1.49977]
[1780463048507,63.5,66736.48,29.6,-0.98377,2e-05,1.49977]
[1780463049277,63.5,66736.48,29.6,-0.98377,2e-05,1.49977]
[1780463049284,63.43,66740.43,29.6,-0.98378,2e-05,1.49849]
[1780463049523,63.43,66740.43,29.6,-0.98378,2e-05,1.49849]
[1780463050260,63.37,66757.32,29.6,-0.98357,2e-05,1.51554]
[1780463050469,63.37,66757.32,29.6,-0.98357,2e-05,1.51554]
[1780463051204,63.37,66757.32,29.6,-0.98357,2e-05,1.51554]
[1780463051228,63.32,66759.67,29.6,-0.98361,2e-05,1.51239]
[1780463051748,63.32,66759.67,29.6,-0.98361,2e-05,1.51239]
[1780463052028,63.32,66759.67,29.6,-0.98361,2e-05,1.51239]
[1780463052244,63.32,66758.59,29.6,-0.98363,2e-05,1.51088]
[1780463052527,63.32,66776.82,29.6,-0.98331,2e-05,1.53655]
[1780463053432,63.32,66776.82,29.6,-0.98331,2e-05,1.53655]
[1780463053873,63.32,66776.82,29.6,-0.98331,2e-05,1.53655]
[1780463053953,63.25,66783.87,29.6,-0.98328,2e-05,1.53928]
[1780463054561,63.25,66783.87,29.6,-0.98328,2e-05,1.53928]
[1780463054682,63.25,66783.87,29.6,-0.98328,2e-05,1.53928]
[1780463054814,63.19,66797.78,29.6,-0.98312,2e-05,1.55244]
[1780463056145,63.19,66797.78,29.6,-0.98312,2e-05,1.55244]
[1780463056573,63.19,66797.78,29.6,-0.98312,2e-05,1.55244]
[1780463056308,63.13,66805.83,29.6,-0.98306,2e-05,1.55729]
[1780463057078,63.13,66805.83,29.6,-0.98306,2e-05,1.55729]
[1780463057438,63.13,66805.83,29.6,-0.98306,2e-05,1.55729]
[1780463058587,63.13,66854.08,29.6,-0.98217,2e-05,1.62777]
[1780463059129,63.13,66854.08,29.6,-0.98217,2e-05,1.62777]
[1780463059598,63.13,66862.58,29.6,-0.98201,2e-05,1.64043]
[1780463060603,63.13,66862.58,29.6,-0.98201,2e-05,1.64043]
[1780463060636,63.07,66851.76,29.6,-0.9823,2e-05,1.61746]
[1780463061483,63.07,66851.76,29.6,-0.9823,2e-05,1.61746]
[1780463061623,63.07,66828.62,29.6,-0.98273,2e-05,1.5835]
[1780463061925,63.07,66828.62,29.6,-0.98273,2e-05,1.5835]
[1780463062635,62.95,66818.16,29.6,-0.98309,2e-05,1.55488]
[1780463063257,62.95,66818.16,29.6,-0.98309,2e-05,1.55488]
[1780463063652,62.9,66831.7,29.6,-0.98293,2e-05,1.56768]
[1780463063803,62.9,66831.7,29.6,-0.98293,2e-05,1.56768]
[1780463064656,62.84,66821.86,29.6,-0.9832,2e-05,1.54677]
[1780463065663,62.78,66814.15,29.6,-0.98342,2e-05,1.52906]
[1780463066670,62.72,66810.89,29.6,-0.98356,2e-05,1.51798]
[1780463067578,62.72,66810.89,29.6,-0.98356,2e-05,1.51798]
[1780463067690,62.66,66798.24,29.6,-0.98386,2e-05,1.49397]
[1780463067776,62.66,66798.24,29.6,-0.98386,2e-05,1.49397]
[1780463068690,62.66,66769.16,29.6,-0.98436,2e-05,1.4531]
[1780463068898,62.66,66769.16,29.6,-0.98436,2e-05,1.4531]
[1780463069224,62.66,66769.16,29.6,-0.98436,2e-05,1.4531]
[1780463069697,62.65,66766.9,29.6,-0.98441,2e-05,1.4495]
[1780463070704,62.65,66767.59,29.6,-0.9844,2e-05,1.44995]
[1780463071712,62.64,66768.48,29.6,-0.98442,2e-05,1.44811]
[1780463072343,62.64,66768.48,29.6,-0.98442,2e-05,1.44811]
[1780463072751,62.64,66768.48,29.6,-0.98442,2e-05,1.44811]
[1780463072719,62.64,66781.43,29.6,-0.98421,2e-05,1.46541]
[1780463073397,62.64,66781.43,29.6,-0.98421,2e-05,1.46541]
[1780463073726,62.64,66792.9,29.6,-0.98402,2e-05,1.48078]
[1780463074313,62.64,66792.9,29.6,-0.98402,2e-05,1.48078]
[1780463074624,62.64,66792.9,29.6,-0.98402,2e-05,1.48078]
[1780463074732,62.63,66811.03,29.6,-0.98371,2e-05,1.50562]
[1780463075740,62.58,66811.67,29.6,-0.98377,2e-05,1.50058]
[1780463077737,62.52,66808.73,29.6,-0.9839,2e-05,1.49005]
[1780463078159,62.52,66813.48,29.6,-0.98382,2e-05,1.49672]
[1780463079026,62.52,66813.48,29.6,-0.98382,2e-05,1.49672]
[1780463079533,62.42,66809.73,29.6,-0.98403,2e-05,1.48018]
[1780463080054,62.42,66809.73,29.6,-0.98403,2e-05,1.48018]
[1780463080056,62.42,66782.78,29.6,-0.98449,2e-05,1.44294]
[1780463080773,62.42,66782.78,29.6,-0.98449,2e-05,1.44294]
[1780463080798,62.41,66792.68,29.6,-0.98433,2e-05,1.45605]
[1780463082317,62.4,66793.41,29.6,-0.98433,2e-05,1.45606]
[1780463083491,62.4,66791.63,29.6,-0.98436,2e-05,1.45311]
[1780463084279,62.4,66791.63,29.6,-0.98436,2e-05,1.45311]
[1780463084360,62.4,66787.53,29.6,-0.98444,2e-05,1.44699]
[1780463085507,62.4,66787.53,29.6,-0.98444,2e-05,1.44699]
[1780463085575,62.4,66787.53,29.6,-0.98444,2e-05,1.44699]
[1780463085625,62.39,66785.21,29.6,-0.98448,2e-05,1.44333]
[1780463086327,62.39,66779.15,29.6,-0.98459,2e-05,1.43459]
[1780463087218,62.39,66779.15,29.6,-0.98459,2e-05,1.43459]
[1780463087468,62.39,66779.15,29.6,-0.98459,2e-05,1.43459]
[1780463087522,62.39,66770.63,29.6,-0.98473,2e-05,1.42302]
[1780463088268,62.39,66770.63,29.6,-0.98473,2e-05,1.42302]
[1780463088301,62.38,66857.19,29.6,-0.98324,2e-05,1.54359]
[1780463088915,62.38,66911.09,29.6,-0.98224,2e-05,1.62285]
[1780463089826,62.38,66911.09,29.6,-0.98224,2e-05,1.62285]
[1780463090060,62.38,66911.09,29.6,-0.98224,2e-05,1.62285]
[1780463090525,62.21,66913.31,29.6,-0.98247,2e-05,1.60555]
[1780463091585,62.21,66913.31,29.6,-0.98247,2e-05,1.60555]
[1780463091627,62.15,66911.25,29.6,-0.98259,2e-05,1.59557]
[1780463092624,62.15,66911.25,29.6,-0.98259,2e-05,1.59557]
[1780463092636,62.09,66892.56,29.6,-0.98303,2e-05,1.56117]
[1780463092883,62.09,66874.25,29.6,-0.98336,2e-05,1.53459]
[1780463093890,62.03,66870.56,29.6,-0.9835,2e-05,1.52302]
[1780463097192,62.02,66871.15,29.6,-0.98351,2e-05,1.52264]
[1780463097440,62.02,66871.15,29.6,-0.98351,2e-05,1.52264]
[1780463098607,62.01,66871.37,29.6,-0.98352,2e-05,1.52174]
[1780463098725,62.01,66871.37,29.6,-0.98352,2e-05,1.52174]
[1780463098645,62.01,66863.41,29.6,-0.98367,2e-05,1.50977]
[1780463099555,61.95,66894.36,29.6,-0.98319,2e-05,1.54816]
[1780463100314,61.95,66894.36,29.6,-0.98319,2e-05,1.54816]
[1780463100409,61.95,66894.36,29.6,-0.98319,2e-05,1.54816]
[1780463100436,61.95,66930.06,29.6,-0.98253,2e-05,1.60077]
[1780463101507,61.95,66930.06,29.6,-0.98253,2e-05,1.60077]
[1780463101607,61.94,66892.56,29.6,-0.98324,2e-05,1.5442]
[1780463101891,61.94,66892.56,29.6,-0.98324,2e-05,1.5442]
[1780463102590,61.94,66892.56,29.6,-0.98324,2e-05,1.5442]
[1780463102783,61.94,66892.56,29.6,-0.98324,2e-05,1.5442]
[1780463102641,61.94,66875.0,29.6,-0.98356,2e-05,1.51886]
[1780463102906,61.94,66875.0,29.6,-0.98356,2e-05,1.51886]
[1780463103725,61.94,66875.0,29.6,-0.98356,2e-05,1.51886]
[1780463103791,61.88,66894.48,29.6,-0.9833,2e-05,1.53989]
[1780463104492,61.88,66894.48,29.6,-0.9833,2e-05,1.53989]
[1780463104775,61.88,66894.48,29.6,-0.9833,2e-05,1.53989]
[1780463104548,61.82,66900.2,29.6,-0.98328,2e-05,1.5417]
[1780463105170,61.82,66900.2,29.6,-0.98328,2e-05,1.5417]
[1780463105604,61.82,66900.2,29.6,-0.98328,2e-05,1.5417]
[1780463105647,61.82,66900.2,29.6,-0.98328,2e-05,1.5417]
[1780463105659,61.77,66896.88,29.6,-0.98342,2e-05,1.5306]
[1780463106719,61.77,66896.88,29.6,-0.98342,2e-05,1.5306]
[1780463106743,61.76,66879.59,29.6,-0.98373,2e-05,1.50518]
[1780463106997,61.76,66879.59,29.6,-0.98373,2e-05,1.50518]
[1780463107065,61.76,66858.17,29.6,-0.98411,2e-05,1.47483]
[1780463107992,61.76,66860.92,29.6,-0.98407,2e-05,1.47819]
[1780463109437,61.75,66859.98,29.6,-0.9841,2e-05,1.47583]
[1780463110362,61.75,66859.98,29.6,-0.9841,2e-05,1.47583]
[1780463110797,61.75,66846.22,29.6,-0.98433,2e-05,1.45658]
[1780463111391,61.75,66846.22,29.6,-0.98433,2e-05,1.45658]
[1780463111660,61.74,66826.6,29.6,-0.98468,2e-05,1.42856]
[1780463112412,61.74,66826.6,29.6,-0.98468,2e-05,1.42856]
[1780463112438,61.74,66825.34,29.6,-0.9847,2e-05,1.42683]
[1780463113055,61.73,66833.77,29.6,-0.98456,2e-05,1.438]
[1780463114062,61.73,66824.96,29.6,-0.98472,2e-05,1.42546]
[1780463115069,61.73,66823.84,29.6,-0.98474,2e-05,1.42351]
[1780463116076,61.72,66822.06,29.6,-0.98478,2e-05,1.42066]
[1780463116899,61.72,66822.06,29.6,-0.98478,2e-05,1.42066]
[1780463117626,61.72,66822.06,29.6,-0.98478,2e-05,1.42066]
[1780463117673,61.72,66832.48,29.6,-0.98461,2e-05,1.43411]
[1780463117969,61.72,66832.48,29.6,-0.98461,2e-05,1.43411]
[1780463118090,61.72,66834.46,29.6,-0.98458,2e-05,1.43684]
[1780463119097,61.71,66829.95,29.6,-0.98466,2e-05,1.4302]
[1780463120482,61.7,66822.59,29.6,-0.98479,2e-05,1.41929]
[1780463121111,61.7,66820.33,29.6,-0.98483,2e-05,1.41621]
[1780463122260,61.7,66820.33,29.6,-0.98483,2e-05,1.41621]
[1780463122306,61.7,66820.33,29.6,-0.98483,2e-05,1.41621]
[1780463122414,61.7,66820.33,29.6,-0.98483,2e-05,1.41621]
[1780463122665,61.7,66819.77,29.6,-0.98485,2e-05,1.41465]
[1780463123499,61.7,66819.77,29.6,-0.98485,2e-05,1.41465]
[1780463123638,61.69,66845.43,29.6,-0.98442,2e-05,1.44948]
[1780463123888,61.69,66845.43,29.6,-0.98442,2e-05,1.44948]
[1780463124133,61.69,66859.14,29.6,-0.98419,2e-05,1.46861]
[1780463125584,61.68,66859.25,29.6,-0.9842,2e-05,1.46777]
[1780463126697,61.68,66858.0,29.6,-0.98423,2e-05,1.46553]
[1780463127154,61.68,66855.09,29.6,-0.98428,2e-05,1.46146]
[1780463128161,61.67,66854.31,29.6,-0.98429,2e-05,1.45988]
[1780463129628,61.67,66854.31,29.6,-0.98429,2e-05,1.45988]
[1780463129734,61.67,66847.82,29.6,-0.98442,2e-05,1.44991]
[1780463130711,61.67,66847.82,29.6,-0.98442,2e-05,1.44991]
[1780463130761,61.66,66836.36,29.6,-0.98462,2e-05,1.43362]
[1780463131182,61.66,66840.74,29.6,-0.98457,2e-05,1.43711]
[1780463132189,61.66,66847.4,29.6,-0.98446,2e-05,1.44588]
[1780463133196,61.65,66848.77,29.6,-0.98445,2e-05,1.44733]
[1780463134203,61.61,66845.91,29.6,-0.98455,2e-05,1.43885]
[1780463135218,61.61,66847.55,29.6,-0.98453,2e-05,1.44068]
[1780463136217,61.61,66857.61,29.6,-0.98436,2e-05,1.45421]
[1780463137551,61.6,66859.3,29.6,-0.98434,2e-05,1.45563]
[1780463140245,61.59,66855.9,29.6,-0.98441,2e-05,1.44996]
[1780463141252,61.58,66855.02,29.6,-0.98444,2e-05,1.44827]
[1780463142259,61.58,66850.63,29.6,-0.98452,2e-05,1.44172]
[1780463143266,61.58,66847.46,29.6,-0.98458,2e-05,1.43688]
[1780463144273,61.57,66846.19,29.6,-0.9846,2e-05,1.43469]
[1780463146287,61.56,66847.18,29.6,-0.9846,2e-05,1.4352]
[1780463147294,61.56,66851.31,29.6,-0.98453,2e-05,1.44048]
[1780463148302,61.56,66856.83,29.6,-0.98444,2e-05,1.44771]
[1780463149310,61.55,66860.12,29.6,-0.98439,2e-05,1.45185]
[1780463151325,61.54,66858.47,29.6,-0.98443,2e-05,1.44864]
[1780463152330,61.54,66854.53,29.6,-0.9845,2e-05,1.44271]
[1780463153760,61.54,66854.53,29.6,-0.9845,2e-05,1.44271]
[1780463153851,61.53,66841.98,29.6,-0.98473,2e-05,1.4245]
[1780463154347,61.53,66831.98,29.6,-0.9849,2e-05,1.41082]
[1780463155354,61.53,66836.06,29.6,-0.98483,2e-05,1.41598]
[1780463156028,61.53,66836.06,29.6,-0.98483,2e-05,1.41598]
[1780463156736,61.52,66837.07,29.6,-0.98483,2e-05,1.41659]
[1780463157368,61.52,66839.06,29.6,-0.98479,2e-05,1.41931]
[1780463158375,61.52,66841.51,29.6,-0.98476,2e-05,1.42228]
[1780463159382,61.51,66843.27,29.6,-0.98473,2e-05,1.4243]
[1780463160389,61.51,66846.46,29.6,-0.98468,2e-05,1.42828]
[1780463161396,61.51,66835.39,29.6,-0.98487,2e-05,1.4127]
[1780463163415,61.5,66842.97,29.6,-0.98476,2e-05,1.42228]
[1780463165428,61.49,66840.35,29.6,-0.98481,2e-05,1.41791]
[1780463166720,61.49,66840.35,29.6,-0.98481,2e-05,1.41791]
[1780463167540,61.49,66839.95,29.6,-0.98483,2e-05,1.41657]
[1780463167744,61.48,66830.53,29.6,-0.98499,2e-05,1.40334]
[1780463168176,61.48,66830.53,29.6,-0.98499,2e-05,1.40334]
[1780463168449,61.48,66822.25,29.6,-0.98513,2e-05,1.39212]
[1780463169661,61.48,66822.25,29.6,-0.98513,2e-05,1.39212]
[1780463169713,61.48,66832.42,29.6,-0.98497,2e-05,1.40519]
[1780463170611,61.47,66844.53,29.6,-0.98477,2e-05,1.42137]
[1780463172194,61.47,66844.43,29.6,-0.98477,2e-05,1.42123]
[1780463172478,61.47,66839.02,29.6,-0.98487,2e-05,1.41342]
[1780463173260,61.47,66839.02,29.6,-0.98487,2e-05,1.41342]
[1780463173485,61.47,66844.64,29.6,-0.98478,2e-05,1.42072]
[1780463174742,61.46,66852.82,29.6,-0.98465,2e-05,1.4312]
[1780463175499,61.45,66854.24,29.6,-0.98463,2e-05,1.43274]
[1780463176506,61.45,66846.98,29.6,-0.98475,2e-05,1.42274]
[1780463177513,61.45,66849.24,29.6,-0.98472,2e-05,1.42543]
[1780463178831,61.45,66849.24,29.6,-0.98472,2e-05,1.42543]
[1780463178520,61.44,66851.9,29.6,-0.98468,2e-05,1.42828]
[1780463179455,61.44,66851.9,29.6,-0.98468,2e-05,1.42828]
[1780463179527,61.44,66850.38,29.6,-0.98471,2e-05,1.42578]
[1780463180522,61.44,66850.38,29.6,-0.98471,2e-05,1.42578]
[1780463180689,61.44,66850.38,29.6,-0.98471,2e-05,1.42578]
[1780463180701,61.44,66853.64,29.6,-0.98466,2e-05,1.42986]
[1780463181541,61.44,66852.88,29.6,-0.98468,2e-05,1.42881]
[1780463181927,61.44,66852.88,29.6,-0.98468,2e-05,1.42881]
[1780463182548,61.43,66855.5,29.6,-0.98464,2e-05,1.4316]
[1780463185836,61.42,66864.44,29.6,-0.98451,2e-05,1.44272]
[1780463185944,61.42,66864.44,29.6,-0.98451,2e-05,1.44272]
[1780463186832,61.42,66864.44,29.6,-0.98451,2e-05,1.44272]
[1780463186897,61.41,66863.92,29.6,-0.98452,2e-05,1.44156]
[1780463187590,61.41,66875.12,29.6,-0.98433,2e-05,1.45673]
[1780463188597,61.4,66878.05,29.6,-0.98429,2e-05,1.46037]
[1780463189259,61.4,66878.05,29.6,-0.98429,2e-05,1.46037]
[1780463189604,61.4,66884.53,29.6,-0.98418,2e-05,1.46901]
[1780463190611,61.4,66888.74,29.6,-0.98412,2e-05,1.47446]
[1780463191618,61.39,66890.26,29.6,-0.98412,2e-05,1.47351]
[1780463192641,61.39,66890.26,29.6,-0.98412,2e-05,1.47351]
[1780463193028,61.39,66890.83,29.6,-0.98412,2e-05,1.47381]
[1780463193558,61.39,66890.83,29.6,-0.98412,2e-05,1.47381]
[1780463193651,61.38,66905.03,29.6,-0.98388,2e-05,1.49348]
[1780463193973,61.38,66905.03,29.6,-0.98388,2e-05,1.49348]
[1780463194260,61.38,66905.03,29.6,-0.98388,2e-05,1.49348]
[1780463194654,61.38,66906.34,29.6,-0.98385,2e-05,1.49536]
[1780463195661,61.37,66920.17,29.6,-0.98362,2e-05,1.51414]
[1780463196668,61.37,66924.61,29.6,-0.98355,2e-05,1.51998]
[1780463198682,61.31,66922.98,29.6,-0.98366,2e-05,1.51125]
[1780463199140,61.31,66922.98,29.6,-0.98366,2e-05,1.51125]
[1780463199769,61.31,66924.96,29.6,-0.98363,2e-05,1.51354]
[1780463200696,61.26,66926.48,29.6,-0.98367,2e-05,1.51005]
[1780463201703,61.21,66919.92,29.6,-0.98386,2e-05,1.49503]
[1780463202324,61.21,66919.92,29.6,-0.98386,2e-05,1.49503]
[1780463202710,61.16,66907.24,29.6,-0.98415,2e-05,1.47167]
[1780463203518,61.16,66907.24,29.6,-0.98415,2e-05,1.47167]
[1780463203717,61.16,66895.51,29.6,-0.98436,2e-05,1.45464]
[1780463204909,61.15,66894.77,29.6,-0.98438,2e-05,1.45314]
[1780463205731,61.15,66886.63,29.6,-0.98453,2e-05,1.44131]
[1780463206737,61.15,66884.1,29.6,-0.98457,2e-05,1.43735]
[1780463207372,61.15,66884.1,29.6,-0.98457,2e-05,1.43735]
[1780463207745,61.14,66879.66,29.6,-0.98466,2e-05,1.43076]
[1780463208386,61.14,66879.66,29.6,-0.98466,2e-05,1.43076]
[1780463208592,61.14,66879.66,29.6,-0.98466,2e-05,1.43076]
[1780463208752,61.14,66873.84,29.6,-0.98476,2e-05,1.42229]
[1780463209506,61.14,66873.84,29.6,-0.98476,2e-05,1.42229]
[1780463209838,61.14,66873.84,29.6,-0.98476,2e-05,1.42229]
[1780463209923,61.13,66864.95,29.6,-0.98491,2e-05,1.40967]
[1780463210766,61.13,66860.09,29.6,-0.985,2e-05,1.40264]
[1780463211773,61.13,66862.69,29.6,-0.98496,2e-05,1.40584]
[1780463212227,61.13,66862.69,29.6,-0.98496,2e-05,1.40584]
[1780463212908,61.12,66874.78,29.6,-0.98476,2e-05,1.42208]
[1780463213219,61.12,66874.78,29.6,-0.98476,2e-05,1.42208]
[1780463213489,61.12,66874.78,29.6,-0.98476,2e-05,1.42208]
[1780463213787,61.12,66879.77,29.6,-0.98468,2e-05,1.42858]
[1780463215801,61.11,66878.61,29.6,-0.98471,2e-05,1.42616]
[1780463216808,61.11,66881.74,29.6,-0.98466,2e-05,1.43009]
[1780463217814,61.11,66882.92,29.6,-0.98465,2e-05,1.43131]
[1780463219828,61.1,66883.96,29.6,-0.98464,2e-05,1.43193]
[1780463221849,61.09,66883.58,29.6,-0.98465,2e-05,1.43098]
[1780463221930,61.09,66881.89,29.6,-0.98469,2e-05,1.42823]
[1780463222850,61.09,66889.3,29.6,-0.98457,2e-05,1.43811]
[1780463223215,61.09,66889.3,29.6,-0.98457,2e-05,1.43811]
[1780463223857,61.08,66880.06,29.6,-0.98473,2e-05,1.42486]
[1780463224864,61.08,66877.82,29.6,-0.98477,2e-05,1.42137]
[1780463226888,61.07,66883.74,29.6,-0.98468,2e-05,1.42876]
[1780463227893,61.07,66895.5,29.6,-0.98448,2e-05,1.44473]
[1780463228898,61.07,66892.25,29.6,-0.98455,2e-05,1.43975]
[1780463229905,61.06,66893.11,29.6,-0.98454,2e-05,1.44053]
[1780463230817,61.06,66893.11,29.6,-0.98454,2e-05,1.44053]
[1780463230914,61.06,66901.92,29.6,-0.98439,2e-05,1.45243]
[1780463231920,61.05,66911.79,29.6,-0.98422,2e-05,1.46589]
[1780463232926,61.01,66912.13,29.6,-0.98428,2e-05,1.46165]
[1780463233935,61.01,66918.63,29.6,-0.98417,2e-05,1.47038]
[1780463234839,61.01,66918.63,29.6,-0.98417,2e-05,1.47038]
[1780463234941,61.0,66921.91,29.6,-0.98412,2e-05,1.47456]
[1780463236955,60.96,66917.68,29.6,-0.98426,2e-05,1.4632]
[1780463237962,60.95,66906.92,29.6,-0.98445,2e-05,1.44757]
[1780463238694,60.95,66906.92,29.6,-0.98446,2e-05,1.44713]
[1780463238969,60.95,66910.92,29.6,-0.98439,2e-05,1.45275]
[1780463240653,60.94,66904.38,29.6,-0.98451,2e-05,1.4427]
[1780463240984,60.94,66898.15,29.6,-0.98462,2e-05,1.434]
[1780463241990,60.94,66899.18,29.6,-0.98461,2e-05,1.43502]
[1780463245025,60.83,66900.2,29.6,-0.98474,2e-05,1.42439]
[1780463246032,60.79,66898.5,29.6,-0.98482,2e-05,1.41817]
[1780463247332,60.79,66898.5,29.6,-0.98482,2e-05,1.41817]
[1780463247395,60.79,66898.5,29.6,-0.98482,2e-05,1.41817]
[1780463247432,60.79,66892.71,29.6,-0.98492,2e-05,1.4098]
[1780463248062,60.79,66892.71,29.6,-0.98492,2e-05,1.4098]
[1780463248125,60.79,66883.26,29.6,-0.98508,2e-05,1.39683]
[1780463249183,60.79,66883.26,29.6,-0.98508,2e-05,1.39683]
[1780463249229,60.78,66887.62,29.6,-0.98501,2e-05,1.40211]
[1780463250063,60.78,66892.31,29.6,-0.98494,2e-05,1.4082]
[1780463251070,60.78,66893.0,29.6,-0.98496,2e-05,1.40628]
[1780463252077,60.77,66896.51,29.6,-0.9849,2e-05,1.41075]
[1780463253230,60.77,66896.51,29.6,-0.9849,2e-05,1.41075]
[1780463253897,60.77,66896.51,29.6,-0.9849,2e-05,1.41075]
[1780463253964,60.77,66891.24,29.6,-0.985,2e-05,1.40314]
[1780463254927,60.77,66891.24,29.6,-0.985,2e-05,1.40314]
[1780463254928,60.74,66865.05,29.6,-0.98547,2e-05,1.36413]
[1780463255250,60.74,66844.2,29.6,-0.98582,2e-05,1.33605]
[1780463256507,60.74,66844.2,29.6,-0.98582,2e-05,1.33605]
[1780463256810,60.73,66842.17,29.6,-0.98585,2e-05,1.33314]
[1780463257114,60.73,66841.09,29.6,-0.98587,2e-05,1.3315]
[1780463258658,60.73,66841.94,29.6,-0.98586,2e-05,1.33241]
[1780463259757,60.73,66839.65,29.6,-0.9859,2e-05,1.32917]
[1780463260306,60.73,66839.65,29.6,-0.9859,2e-05,1.32917]
[1780463260792,60.73,66839.65,29.6,-0.9859,2e-05,1.32917]
[1780463260861,60.73,66846.56,29.6,-0.98579,2e-05,1.33809]
[1780463261399,60.73,66846.56,29.6,-0.98579,2e-05,1.33809]
[1780463261676,60.73,66846.56,29.6,-0.98579,2e-05,1.33809]
[1780463261743,60.72,66847.77,29.6,-0.98577,2e-05,1.33947]
[1780463262150,60.72,66849.31,29.6,-0.98575,2e-05,1.34128]
[1780463264164,60.72,66848.66,29.6,-0.98577,2e-05,1.33996]
[1780463265949,60.72,66848.66,29.6,-0.98577,2e-05,1.33996]
[1780463266179,60.71,66851.23,29.6,-0.98573,2e-05,1.34291]
[1780463267769,60.71,66851.23,29.6,-0.98573,2e-05,1.34291]
[1780463267778,60.71,66852.2,29.6,-0.98572,2e-05,1.34396]
[1780463269200,60.71,66851.09,29.6,-0.98574,2e-05,1.34201]
[1780463270207,60.71,66849.21,29.6,-0.98578,2e-05,1.33928]
[1780463271214,60.7,66851.98,29.6,-0.98574,2e-05,1.34273]
[1780463274890,60.7,66851.62,29.6,-0.98575,2e-05,1.34178]
[1780463275243,60.69,66859.84,29.6,-0.98562,2e-05,1.35226]
[1780463276251,60.69,66867.13,29.6,-0.9855,2e-05,1.36177]
[1780463277258,60.69,66864.69,29.6,-0.98555,2e-05,1.35823]
[1780463279009,60.69,66864.69,29.6,-0.98555,2e-05,1.35823]
[1780463278265,60.69,66863.79,29.6,-0.98557,2e-05,1.35676]
[1780463279530,60.68,66853.33,29.6,-0.98574,2e-05,1.34254]
[1780463280287,60.68,66847.54,29.6,-0.98583,2e-05,1.33463]
[1780463281293,60.68,66853.89,29.6,-0.98573,2e-05,1.34283]
[1780463282960,60.68,66853.89,29.6,-0.98573,2e-05,1.34283]
[1780463282301,60.68,66858.48,29.6,-0.98566,2e-05,1.3487]
[1780463284315,60.67,66861.86,29.6,-0.98561,2e-05,1.35272]
[1780463285599,60.67,66861.86,29.6,-0.98561,2e-05,1.35272]
[1780463285687,60.67,66864.71,29.6,-0.98557,2e-05,1.35628]
[1780463286572,60.67,66864.71,29.6,-0.98557,2e-05,1.35628]
[1780463286667,60.67,66866.09,29.6,-0.98555,2e-05,1.35787]
[1780463287113,60.67,66866.09,29.6,-0.98555,2e-05,1.35787]
[1780463287598,60.67,66866.09,29.6,-0.98555,2e-05,1.35787]
[1780463287723,60.67,66866.09,29.6,-0.98555,2e-05,1.35787]
[1780463287739,60.67,66873.61,29.6,-0.98543,2e-05,1.36772]
[1780463288124,60.67,66873.61,29.6,-0.98543,2e-05,1.36772]
[1780463288229,60.67,66873.61,29.6,-0.98543,2e-05,1.36772]
[1780463288977,60.66,66884.48,29.6,-0.98526,2e-05,1.38185]
[1780463289182,60.66,66884.48,29.6,-0.98526,2e-05,1.38185]
[1780463289351,60.66,66889.67,29.6,-0.98517,2e-05,1.38892]
[1780463290358,60.66,66894.53,29.6,-0.9851,2e-05,1.39524]
[1780463291365,60.66,66896.34,29.6,-0.98507,2e-05,1.39739]
[1780463292254,60.66,66896.34,29.6,-0.98507,2e-05,1.39739]
[1780463292657,60.65,66898.53,29.6,-0.98504,2e-05,1.40006]
[1780463294172,60.65,66899.05,29.6,-0.98503,2e-05,1.40044]
[1780463294386,60.65,66900.66,29.6,-0.98501,2e-05,1.40231]
[1780463295393,60.64,66904.68,29.6,-0.98495,2e-05,1.4075]
[1780463298506,60.64,66904.35,29.6,-0.98496,2e-05,1.40634]
[1780463298524,60.64,66904.35,29.6,-0.98496,2e-05,1.40634]
[1780463298689,60.64,66904.35,29.6,-0.98496,2e-05,1.40634]
[1780463299119,60.63,66904.98,29.6,-0.98495,2e-05,1.40686]
[1780463299283,60.63,66904.98,29.6,-0.98495,2e-05,1.40686]
[1780463299504,60.63,66904.98,29.6,-0.98495,2e-05,1.40686]
[1780463299739,60.63,66904.98,29.6,-0.98495,2e-05,1.40686]
[1780463299782,60.63,66912.59,29.6,-0.98483,2e-05,1.41703]
[1780463300428,60.63,66920.3,29.6,-0.9847,2e-05,1.42738]
[1780463301434,60.62,66922.78,29.6,-0.98466,2e-05,1.43045]
[1780463304456,60.61,66924.45,29.6,-0.98465,2e-05,1.4316]
[1780463306470,60.61,66925.55,29.6,-0.98464,2e-05,1.43234]
[1780463307477,60.6,66927.67,29.6,-0.98461,2e-05,1.43491]
[1780463308530,60.6,66927.67,29.6,-0.98461,2e-05,1.43491]
[1780463308801,60.6,66927.67,29.6,-0.98461,2e-05,1.43491]
[1780463308893,60.6,66925.69,29.6,-0.98465,2e-05,1.43173]
[1780463309490,60.6,66914.49,29.6,-0.98485,2e-05,1.41573]
[1780463310501,60.59,66910.32,29.6,-0.98492,2e-05,1.40959]
[1780463311532,60.59,66910.32,29.6,-0.98492,2e-05,1.40959]
[1780463311555,60.59,66911.01,29.6,-0.98494,2e-05,1.40767]
[1780463314072,60.59,66910.61,29.6,-0.98495,2e-05,1.40676]
[1780463313520,60.58,66912.54,29.6,-0.98492,2e-05,1.40907]
[1780463314527,60.58,66919.11,29.6,-0.98482,2e-05,1.41782]
[1780463315534,60.58,66920.62,29.6,-0.98479,2e-05,1.41955]
[1780463316541,60.57,66924.08,29.6,-0.98474,2e-05,1.42399]
[1780463317551,60.57,66928.47,29.6,-0.98467,2e-05,1.42974]
[1780463318874,60.57,66928.47,29.6,-0.98467,2e-05,1.42974]
[1780463318973,60.53,66930.4,29.6,-0.98469,2e-05,1.4281]
[1780463319565,60.53,66928.32,29.6,-0.98473,2e-05,1.4252]
[1780463320398,60.53,66928.32,29.6,-0.98473,2e-05,1.4252]
[1780463320572,60.53,66934.18,29.6,-0.98463,2e-05,1.43301]
[1780463321579,60.49,66935.04,29.6,-0.98466,2e-05,1.43027]
[1780463323004,60.49,66935.04,29.6,-0.98466,2e-05,1.43027]
[1780463323017,60.46,66936.54,29.6,-0.98469,2e-05,1.42848]
[1780463323593,60.45,66929.09,29.6,-0.98482,2e-05,1.4177]
[1780463324599,60.45,66927.11,29.6,-0.98486,2e-05,1.41458]
[1780463326050,60.45,66927.11,29.6,-0.98486,2e-05,1.41458]
[1780463325607,60.45,66928.15,29.6,-0.98485,2e-05,1.41566]
[1780463327006,60.45,66928.15,29.6,-0.98485,2e-05,1.41566]
[1780463327046,60.44,66929.43,29.6,-0.98483,2e-05,1.41671]
[1780463327620,60.44,66928.3,29.6,-0.98485,2e-05,1.41514]
[1780463328628,60.44,66927.04,29.6,-0.98488,2e-05,1.41303]
[1780463329634,60.43,66926.12,29.6,-0.9849,2e-05,1.4114]
[1780463331649,60.43,66927.26,29.6,-0.98489,2e-05,1.41227]
[1780463333339,60.42,66927.03,29.6,-0.9849,2e-05,1.4116]
[1780463335679,60.41,66926.0,29.6,-0.98493,2e-05,1.40911]
[1780463336686,60.41,66918.88,29.6,-0.98505,2e-05,1.39892]
[1780463337693,60.41,66923.61,29.6,-0.98498,2e-05,1.40512]
[1780463338979,60.41,66923.61,29.6,-0.98498,2e-05,1.40512]
[1780463340189,60.4,66923.87,29.6,-0.98498,2e-05,1.4048]
[1780463340714,60.4,66928.22,29.6,-0.98491,2e-05,1.41048]
[1780463341897,60.4,66928.22,29.6,-0.98491,2e-05,1.41048]
[1780463341946,60.4,66926.88,29.6,-0.98494,2e-05,1.40827]
[1780463342728,60.39,66918.24,29.6,-0.98509,2e-05,1.396]
[1780463343736,60.39,66908.78,29.6,-0.98525,2e-05,1.3827]
[1780463344743,60.39,66915.78,29.6,-0.98514,2e-05,1.39199]
[1780463345813,60.39,66915.78,29.6,-0.98514,2e-05,1.39199]
[1780463345893,60.38,66914.92,29.6,-0.98515,2e-05,1.39049]
[1780463346757,60.38,66917.91,29.6,-0.98511,2e-05,1.39428]
[1780463347404,60.38,66917.91,29.6,-0.98511,2e-05,1.39428]
[1780463347764,60.38,66911.74,29.6,-0.98522,2e-05,1.38549]
[1780463348771,60.38,66910.39,29.6,-0.98524,2e-05,1.38333]
[1780463349778,60.37,66909.31,29.6,-0.98526,2e-05,1.38155]
[1780463350278,60.37,66909.31,29.6,-0.98526,2e-05,1.38155]
[1780463351792,60.34,66906.56,29.6,-0.98535,2e-05,1.37455]
[1780463353061,60.34,66906.56,29.6,-0.98535,2e-05,1.37455]
[1780463352799,60.32,66905.88,29.6,-0.9854,2e-05,1.37076]
[1780463353727,60.32,66905.88,29.6,-0.9854,2e-05,1.37076]
[1780463353806,60.32,66895.53,29.6,-0.98557,2e-05,1.35648]
[1780463355820,60.31,66895.62,29.6,-0.98558,2e-05,1.35608]
[1780463356828,60.31,66896.65,29.6,-0.98556,2e-05,1.35722]
[1780463358842,60.3,66895.63,29.6,-0.98559,2e-05,1.35534]
[1780463359849,60.3,66894.81,29.6,-0.9856,2e-05,1.35399]
[1780463360779,60.3,66894.81,29.6,-0.9856,2e-05,1.35399]
[1780463360857,60.3,66909.44,29.6,-0.98536,2e-05,1.37354]
[1780463361862,60.3,66918.32,29.6,-0.98522,2e-05,1.38542]
[1780463362726,60.3,66918.32,29.6,-0.98522,2e-05,1.38542]
[1780463362870,60.29,66919.95,29.6,-0.98519,2e-05,1.38737]
[1780463363877,60.29,66920.43,29.6,-0.98519,2e-05,1.38773]
[1780463365891,60.29,66923.16,29.6,-0.98515,2e-05,1.39087]
[1780463366898,60.28,66922.42,29.6,-0.98517,2e-05,1.38954]
[1780463369921,60.27,66927.05,29.6,-0.9851,2e-05,1.39499]
[1780463370572,60.27,66927.05,29.6,-0.9851,2e-05,1.39499]
[1780463370650,60.27,66927.05,29.6,-0.9851,2e-05,1.39499]
[1780463370939,60.27,66927.05,29.6,-0.9851,2e-05,1.39499]
[1780463371040,60.27,66940.78,29.6,-0.9849,2e-05,1.41117]
[1780463371300,60.27,66940.78,29.6,-0.9849,2e-05,1.41117]
[1780463372013,60.27,66948.94,29.6,-0.98476,2e-05,1.42223]
[1780463373129,60.27,66948.94,29.6,-0.98476,2e-05,1.42223]
[1780463372940,60.27,66947.65,29.6,-0.98479,2e-05,1.42008]
[1780463373604,60.27,66947.65,29.6,-0.98479,2e-05,1.42008]
[1780463373664,60.27,66947.65,29.6,-0.98479,2e-05,1.42008]
[1780463374128,60.27,66947.65,29.6,-0.98479,2e-05,1.42008]
[1780463373947,60.23,66963.26,29.6,-0.98457,2e-05,1.43837]
[1780463374214,60.23,66963.26,29.6,-0.98457,2e-05,1.43837]
[1780463374597,60.23,66963.26,29.6,-0.98457,2e-05,1.43837]
[1780463374959,60.23,66969.61,29.6,-0.98446,2e-05,1.447]
[1780463375713,60.23,66969.61,29.6,-0.98446,2e-05,1.447]
[1780463375962,60.2,66973.66,29.6,-0.98444,2e-05,1.44881]
[1780463376354,60.2,66973.66,29.6,-0.98444,2e-05,1.44881]
[1780463376969,60.19,66969.67,29.6,-0.98451,2e-05,1.44275]
[1780463377627,60.19,66969.67,29.6,-0.98451,2e-05,1.44275]
[1780463377897,60.19,66969.67,29.6,-0.98451,2e-05,1.44275]
[1780463377976,60.19,66958.65,29.6,-0.98471,2e-05,1.42679]
[1780463379138,60.19,66958.65,29.6,-0.98471,2e-05,1.42679]
[1780463378983,60.19,66956.84,29.6,-0.98475,2e-05,1.42385]
[1780463380069,60.19,66956.84,29.6,-0.98475,2e-05,1.42385]
[1780463380140,60.18,66958.31,29.6,-0.98473,2e-05,1.42517]
[1780463380997,60.15,66959.29,29.6,-0.98476,2e-05,1.42287]
[1780463382004,60.11,66960.3,29.6,-0.98479,2e-05,1.42067]
[1780463383011,60.08,66961.98,29.6,-0.9848,2e-05,1.41945]
[1780463383726,60.08,66961.98,29.6,-0.9848,2e-05,1.41945]
[1780463384018,60.05,66960.43,29.6,-0.98487,2e-05,1.41375]
[1780463385025,60.02,66959.69,29.6,-0.98493,2e-05,1.40929]
[1780463386151,60.02,66959.69,29.6,-0.98493,2e-05,1.40929]
[1780463386032,60.02,66956.59,29.6,-0.98498,2e-05,1.40464]
[1780463387725,60.01,66956.32,29.6,-0.98499,2e-05,1.40394]
[1780463388046,59.99,66957.25,29.6,-0.98502,2e-05,1.40201]
[1780463389053,59.96,66960.85,29.6,-0.985,2e-05,1.40383]
[1780463390060,59.93,66962.6,29.6,-0.98501,2e-05,1.40306]
[1780463392712,59.9,66963.0,29.6,-0.98504,2e-05,1.40012]
[1780463393080,59.89,66964.28,29.6,-0.98502,2e-05,1.40158]
[1780463394049,59.89,66964.28,29.6,-0.98502,2e-05,1.40158]
[1780463394088,59.89,66971.97,29.6,-0.9849,2e-05,1.412]
[1780463395095,59.86,66976.78,29.6,-0.98486,2e-05,1.4154]
[1780463395220,59.86,66976.78,29.6,-0.98486,2e-05,1.4154]
[1780463396102,59.86,66979.87,29.6,-0.98481,2e-05,1.4194]
[1780463397109,59.86,66984.11,29.6,-0.98474,2e-05,1.42502]
[1780463397223,59.86,66984.11,29.6,-0.98474,2e-05,1.42502]
[1780463398241,59.85,66984.08,29.6,-0.98474,2e-05,1.42462]
[1780463399123,59.85,66984.81,29.6,-0.98473,2e-05,1.42529]
[1780463400135,59.85,66986.86,29.6,-0.9847,2e-05,1.42782]
[1780463400332,59.85,66986.86,29.6,-0.9847,2e-05,1.42782]
[1780463401246,59.85,66986.86,29.6,-0.9847,2e-05,1.42782]
[1780463401143,59.85,66991.43,29.6,-0.98462,2e-05,1.43429]
[1780463401975,59.85,66991.43,29.6,-0.98462,2e-05,1.43429]
[1780463402148,59.85,66981.56,29.6,-0.98479,2e-05,1.42095]
[1780463403156,59.85,66971.45,29.6,-0.98496,2e-05,1.40685]
[1780463404162,59.85,66972.45,29.6,-0.98494,2e-05,1.40835]
[1780463405170,59.85,66965.3,29.6,-0.98506,2e-05,1.39849]
[1780463406177,59.85,66966.14,29.6,-0.98505,2e-05,1.39977]
[1780463407185,59.86,66973.11,29.6,-0.98493,2e-05,1.40961]
[1780463408235,59.86,66981.81,29.6,-0.98478,2e-05,1.42182]
[1780463410160,59.86,66981.81,29.6,-0.98478,2e-05,1.42182]
[1780463410177,59.86,66982.3,29.6,-0.98477,2e-05,1.42276]
[1780463411294,59.86,66982.33,29.6,-0.98477,2e-05,1.4228]
[1780463411347,59.86,66986.38,29.6,-0.98469,2e-05,1.42859]
[1780463412227,59.86,66984.27,29.6,-0.98473,2e-05,1.42568]
[1780463413234,59.86,66979.69,29.6,-0.98481,2e-05,1.41923]
[1780463414853,59.86,66979.69,29.6,-0.98481,2e-05,1.41923]
[1780463414912,59.86,66977.07,29.6,-0.98485,2e-05,1.4157]
[1780463415571,59.86,66982.03,29.6,-0.98477,2e-05,1.42277]
[1780463416255,59.86,66988.5,29.6,-0.98465,2e-05,1.43198]
[1780463417262,59.86,66989.46,29.6,-0.98463,2e-05,1.4334]
[1780463418269,59.86,66988.46,29.6,-0.98465,2e-05,1.43205]
[1780463419276,59.86,66989.81,29.6,-0.98463,2e-05,1.43402]
[1780463423438,59.87,66990.35,29.6,-0.98462,2e-05,1.43496]
[1780463423445,59.87,66988.08,29.6,-0.98465,2e-05,1.4318]
[1780463424311,59.87,66981.92,29.6,-0.98476,2e-05,1.42316]
[1780463425318,59.87,66980.88,29.6,-0.98478,2e-05,1.42178]
[1780463427569,59.87,66980.93,29.6,-0.98478,2e-05,1.42193]
[1780463427641,59.87,66984.91,29.6,-0.98471,2e-05,1.42762]
[1780463428339,59.87,66990.11,29.6,-0.98461,2e-05,1.43505]
[1780463429354,59.87,66991.48,29.6,-0.98459,2e-05,1.43705]
[1780463431361,59.87,66990.55,29.6,-0.98463,2e-05,1.43328]
[1780463433291,59.87,66990.09,29.6,-0.98464,2e-05,1.43268]
[1780463433374,59.87,66987.14,29.6,-0.98469,2e-05,1.42851]
[1780463434570,59.87,66987.14,29.6,-0.98469,2e-05,1.42851]
[1780463434663,59.87,66985.33,29.6,-0.98472,2e-05,1.42608]
[1780463436398,59.87,66986.28,29.6,-0.9847,2e-05,1.42757]
[1780463437405,59.87,66987.4,29.6,-0.98468,2e-05,1.42922]
[1780463438412,59.87,66990.72,29.6,-0.98462,2e-05,1.43399]
[1780463439419,59.87,66993.95,29.6,-0.98457,2e-05,1.43863]
[1780463441433,59.88,66995.14,29.6,-0.98454,2e-05,1.44042]
[1780463446606,59.88,66995.41,29.6,-0.98454,2e-05,1.441]
[1780463446838,59.88,66995.41,29.6,-0.98454,2e-05,1.441]
[1780463446868,59.88,66996.85,29.6,-0.98451,2e-05,1.44309]
[1780463447739,59.88,66996.85,29.6,-0.98451,2e-05,1.44309]
[1780463447764,59.88,67006.65,29.6,-0.98434,2e-05,1.45714]
[1780463448587,59.88,67014.15,29.6,-0.9842,2e-05,1.46795]
[1780463449602,59.88,67014.15,29.6,-0.9842,2e-05,1.46795]
[1780463449653,59.88,67014.15,29.6,-0.9842,2e-05,1.46795]
[1780463449747,59.88,67014.15,29.6,-0.9842,2e-05,1.46795]
[1780463449817,59.88,67017.46,29.6,-0.98414,2e-05,1.47272]
[1780463450844,59.88,67017.46,29.6,-0.98414,2e-05,1.47272]
[1780463451149,59.88,67018.28,29.6,-0.98413,2e-05,1.4738]
[1780463451396,59.88,67018.28,29.6,-0.98413,2e-05,1.4738]
[1780463451668,59.88,67018.28,29.6,-0.98413,2e-05,1.4738]
[1780463451698,59.88,67002.11,29.6,-0.98442,2e-05,1.45052]
[1780463452859,59.88,67002.11,29.6,-0.98442,2e-05,1.45052]
[1780463453241,59.88,67002.11,29.6,-0.98442,2e-05,1.45052]
[1780463453267,59.88,66998.03,29.6,-0.98449,2e-05,1.44476]
[1780463454058,59.88,66998.03,29.6,-0.98449,2e-05,1.44476]
[1780463454135,59.88,67009.15,29.6,-0.98429,2e-05,1.46068]
[1780463455190,59.88,67009.15,29.6,-0.98429,2e-05,1.46068]
[1780463454537,59.88,67014.74,29.6,-0.98419,2e-05,1.46874]
[1780463456247,59.88,67014.74,29.6,-0.98419,2e-05,1.46874]
[1780463456276,59.88,67018.81,29.6,-0.98412,2e-05,1.47461]
[1780463456547,59.88,67020.95,29.6,-0.98408,2e-05,1.47771]
[1780463457604,59.88,67020.95,29.6,-0.98408,2e-05,1.47771]
[1780463457645,59.88,67022.5,29.6,-0.98406,2e-05,1.47994]
[1780463458561,59.88,67026.2,29.6,-0.98399,2e-05,1.4853]
[1780463459568,59.87,67032.94,29.6,-0.98387,2e-05,1.49481]
[1780463460318,59.87,67032.94,29.6,-0.98387,2e-05,1.49481]
[1780463460325,59.87,67032.94,29.6,-0.98387,2e-05,1.49481]
[1780463460410,59.87,67032.94,29.6,-0.98387,2e-05,1.49481]
[1780463460544,59.87,67032.94,29.6,-0.98387,2e-05,1.49481]
[1780463460865,59.87,67032.94,29.6,-0.98387,2e-05,1.49481]
[1780463460919,59.87,67048.71,29.6,-0.98359,2e-05,1.51753]
[1780463461913,59.87,67048.71,29.6,-0.98359,2e-05,1.51753]
[1780463461988,59.86,67064.79,29.6,-0.9833,2e-05,1.5406]
[1780463462515,59.86,67064.79,29.6,-0.9833,2e-05,1.5406]
[1780463462592,59.85,67068.86,29.6,-0.98324,2e-05,1.54541]
[1780463464233,59.84,67064.57,29.6,-0.98334,2e-05,1.53761]
[1780463464678,59.83,67048.66,29.6,-0.98365,2e-05,1.51272]
[1780463465619,59.82,67050.07,29.6,-0.98363,2e-05,1.51403]
[1780463466660,59.82,67059.63,29.6,-0.98347,2e-05,1.52742]
[1780463468056,59.81,67063.03,29.6,-0.98342,2e-05,1.53146]
[1780463469839,59.79,67060.25,29.6,-0.9835,2e-05,1.52515]
[1780463471116,59.77,67063.92,29.6,-0.98345,2e-05,1.5286]
[1780463471661,59.77,67052.78,29.6,-0.98366,2e-05,1.51205]
[1780463472668,59.77,67051.6,29.6,-0.98369,2e-05,1.50958]
[1780463473675,59.76,67057.69,29.6,-0.98359,2e-05,1.51791]
[1780463474682,59.75,67066.14,29.6,-0.98344,2e-05,1.52967]
[1780463475478,59.75,67066.14,29.6,-0.98344,2e-05,1.52967]
[1780463475689,59.74,67075.88,29.6,-0.98327,2e-05,1.54323]
[1780463476474,59.74,67075.88,29.6,-0.98327,2e-05,1.54323]
[1780463476847,59.74,67075.88,29.6,-0.98327,2e-05,1.54323]
[1780463476921,59.73,67092.13,29.6,-0.98298,2e-05,1.56654]
[1780463477704,59.72,67092.98,29.6,-0.98299,2e-05,1.56617]
[1780463478974,59.72,67092.98,29.6,-0.98299,2e-05,1.56617]
[1780463479052,59.71,67090.76,29.6,-0.98305,2e-05,1.56115]
[1780463479721,59.69,67095.24,29.6,-0.98298,2e-05,1.5664]
[1780463480728,59.68,67096.02,29.6,-0.98299,2e-05,1.56594]
[1780463481605,59.68,67096.02,29.6,-0.98299,2e-05,1.56594]
[1780463481821,59.68,67096.02,29.6,-0.98299,2e-05,1.56594]
[1780463481918,59.68,67096.02,29.6,-0.98299,2e-05,1.56594]
[1780463481923,59.67,67088.24,29.6,-0.98316,2e-05,1.55251]
[1780463482532,59.67,67088.24,29.6,-0.98316,2e-05,1.55251]
[1780463482977,59.67,67088.24,29.6,-0.98316,2e-05,1.55251]
[1780463483029,59.65,67083.09,29.6,-0.98327,2e-05,1.54334]
[1780463483750,59.64,67091.0,29.6,-0.98314,2e-05,1.55405]
[1780463484678,59.64,67091.0,29.6,-0.98314,2e-05,1.55405]
[1780463484758,59.63,67094.43,29.6,-0.98309,2e-05,1.55784]
[1780463485763,59.62,67097.44,29.6,-0.98305,2e-05,1.56092]
[1780463486492,59.62,67097.44,29.6,-0.98305,2e-05,1.56092]
[1780463486771,59.61,67091.97,29.6,-0.98318,2e-05,1.5511]
[1780463487778,59.6,67094.62,29.6,-0.98314,2e-05,1.55377]
[1780463488785,59.58,67093.48,29.6,-0.98318,2e-05,1.55065]
[1780463490086,59.58,67093.48,29.6,-0.98318,2e-05,1.55065]
[1780463490156,59.57,67091.67,29.6,-0.98323,2e-05,1.54659]
[1780463490802,59.57,67091.67,29.6,-0.98323,2e-05,1.54659]
[1780463490857,59.56,67099.12,29.6,-0.98311,2e-05,1.55661]
[1780463492228,59.56,67099.12,29.6,-0.98311,2e-05,1.55661]
[1780463492313,59.54,67092.7,29.6,-0.98329,2e-05,1.54156]
[1780463492828,59.54,67085.38,29.6,-0.98343,2e-05,1.53056]
[1780463494225,59.54,67085.38,29.6,-0.98343,2e-05,1.53056]
[1780463494326,59.53,67079.72,29.6,-0.98356,2e-05,1.52036]
[1780463494832,59.53,67090.13,29.6,-0.98336,2e-05,1.53594]
[1780463496211,59.53,67090.13,29.6,-0.98336,2e-05,1.53594]
[1780463496242,59.51,67092.59,29.6,-0.98334,2e-05,1.53752]
[1780463496909,59.51,67092.59,29.6,-0.98334,2e-05,1.53752]
[1780463497156,59.51,67092.59,29.6,-0.98334,2e-05,1.53752]
[1780463497312,59.51,67092.59,29.6,-0.98334,2e-05,1.53752]
[1780463497329,59.5,67091.82,29.6,-0.98337,2e-05,1.53533]
[1780463498267,59.49,67094.98,29.6,-0.98332,2e-05,1.53899]
[1780463498860,59.49,67095.81,29.6,-0.98331,2e-05,1.54024]
[1780463499902,59.49,67095.81,29.6,-0.98331,2e-05,1.54024]
[1780463500202,59.49,67095.81,29.6,-0.98331,2e-05,1.54024]
[1780463500247,59.48,67098.06,29.6,-0.98328,2e-05,1.54253]
[1780463501064,59.48,67098.06,29.6,-0.98328,2e-05,1.54253]
[1780463501135,59.48,67098.06,29.6,-0.98328,2e-05,1.54253]
[1780463501212,59.47,67113.63,29.6,-0.983,2e-05,1.56503]
[1780463501542,59.47,67113.63,29.6,-0.983,2e-05,1.56503]
[1780463501773,59.47,67113.63,29.6,-0.983,2e-05,1.56503]
[1780463502081,59.47,67113.63,29.6,-0.983,2e-05,1.56503]
[1780463502132,59.47,67117.78,29.6,-0.98292,2e-05,1.57122]
[1780463502888,59.46,67122.89,29.6,-0.98285,2e-05,1.57742]
[1780463504100,59.45,67123.64,29.6,-0.98283,2e-05,1.5784]
[1780463504902,59.45,67124.93,29.6,-0.98281,2e-05,1.5802]
[1780463505534,59.45,67124.93,29.6,-0.98281,2e-05,1.5802]
[1780463505819,59.45,67124.93,29.6,-0.98281,2e-05,1.5802]
[1780463506023,59.45,67123.42,29.6,-0.98284,2e-05,1.5777]
[1780463507354,59.45,67123.42,29.6,-0.98284,2e-05,1.5777]
[1780463507929,59.45,67121.75,29.6,-0.98288,2e-05,1.57479]
[1780463508933,59.45,67118.6,29.6,-0.98294,2e-05,1.56979]
[1780463509940,59.45,67121.94,29.6,-0.98288,2e-05,1.57475]
[1780463510815,59.45,67121.94,29.6,-0.98288,2e-05,1.57475]
[1780463510947,59.44,67124.89,29.6,-0.98282,2e-05,1.57911]
[1780463511955,59.44,67125.71,29.6,-0.98281,2e-05,1.58019]
[1780463512999,59.44,67125.71,29.6,-0.98281,2e-05,1.58019]
[1780463513100,59.44,67126.63,29.6,-0.9828,2e-05,1.58142]
[1780463513968,59.43,67123.71,29.6,-0.98287,2e-05,1.57515]
[1780463514977,59.43,67122.24,29.6,-0.9829,2e-05,1.57271]
[1780463515573,59.43,67122.24,29.6,-0.9829,2e-05,1.57271]
[1780463515982,59.42,67115.28,29.6,-0.98304,2e-05,1.5619]
[1780463516989,59.42,67114.61,29.6,-0.98306,2e-05,1.56072]
[1780463517561,59.42,67114.61,29.6,-0.98306,2e-05,1.56072]
[1780463518085,59.42,67114.61,29.6,-0.98306,2e-05,1.56072]
[1780463518186,59.42,67118.18,29.6,-0.98299,2e-05,1.56587]
[1780463518552,59.42,67118.18,29.6,-0.98299,2e-05,1.56587]
[1780463519003,59.42,67122.5,29.6,-0.98291,2e-05,1.57248]
[1780463521023,59.42,67123.21,29.6,-0.9829,2e-05,1.57325]
[1780463521457,59.42,67123.21,29.6,-0.9829,2e-05,1.57325]
[1780463522029,59.42,67124.08,29.6,-0.98288,2e-05,1.57442]
[1780463523038,59.41,67121.05,29.6,-0.98294,2e-05,1.56961]
[1780463523509,59.41,67121.05,29.6,-0.98294,2e-05,1.56961]
[1780463524043,59.41,67118.1,29.6,-0.983,2e-05,1.56494]
[1780463526057,59.41,67116.83,29.6,-0.98303,2e-05,1.56269]
[1780463527064,59.41,67114.75,29.6,-0.98307,2e-05,1.55937]
[1780463528072,59.41,67113.28,29.6,-0.9831,2e-05,1.55699]
[1780463529771,59.41,67113.38,29.6,-0.9831,2e-05,1.557]
[1780463531093,59.4,67118.29,29.6,-0.98301,2e-05,1.56421]
[1780463532100,59.4,67121.06,29.6,-0.98296,2e-05,1.56831]
[1780463533107,59.4,67118.69,29.6,-0.98301,2e-05,1.56454]
[1780463537135,59.4,67117.84,29.6,-0.98303,2e-05,1.56264]
[1780463538142,59.4,67116.7,29.6,-0.98306,2e-05,1.56075]
[1780463538891,59.4,67116.7,29.6,-0.98306,2e-05,1.56075]
[1780463539149,59.39,67112.91,29.6,-0.98313,2e-05,1.55484]
[1780463540156,59.39,67109.4,29.6,-0.9832,2e-05,1.54937]
[1780463541163,59.39,67101.61,29.6,-0.98335,2e-05,1.53746]
[1780463541961,59.39,67101.61,29.6,-0.98335,2e-05,1.53746]
[1780463542170,59.39,67109.25,29.6,-0.9832,2e-05,1.54889]
[1780463543176,59.39,67111.53,29.6,-0.98316,2e-05,1.55225]
[1780463544060,59.39,67111.53,29.6,-0.98316,2e-05,1.55225]
[1780463544231,59.39,67111.59,29.6,-0.98316,2e-05,1.55209]
[1780463545204,59.39,67111.59,29.6,-0.98316,2e-05,1.55209]
[1780463545301,59.38,67110.87,29.6,-0.98319,2e-05,1.54975]
[1780463546198,59.37,67113.37,29.6,-0.98316,2e-05,1.55234]
[1780463546604,59.37,67113.37,29.6,-0.98316,2e-05,1.55234]
[1780463547205,59.36,67111.65,29.6,-0.98321,2e-05,1.54849]
[1780463548212,59.35,67106.79,29.6,-0.98332,2e-05,1.53997]
[1780463549219,59.35,67103.04,29.6,-0.98339,2e-05,1.53422]
[1780463550226,59.35,67113.35,29.6,-0.98319,2e-05,1.5498]
[1780463550613,59.35,67113.35,29.6,-0.98319,2e-05,1.5498]
[1780463551233,59.35,67121.34,29.6,-0.98307,2e-05,1.55905]
[1780463552240,59.34,67121.18,29.6,-0.98308,2e-05,1.55867]
[1780463553247,59.34,67120.11,29.6,-0.9831,2e-05,1.5569]
[1780463554254,59.34,67116.43,29.6,-0.98317,2e-05,1.5513]
[1780463555135,59.34,67116.43,29.6,-0.98317,2e-05,1.5513]
[1780463555261,59.34,67111.6,29.6,-0.98326,2e-05,1.54385]
[1780463556268,59.34,67108.53,29.6,-0.98332,2e-05,1.53897]
[1780463557275,59.34,67103.63,29.6,-0.98342,2e-05,1.53149]
[1780463558297,59.34,67115.31,29.6,-0.9832,2e-05,1.54914]
[1780463559044,59.34,67115.31,29.6,-0.9832,2e-05,1.54914]
[1780463559298,59.34,67119.84,29.6,-0.98311,2e-05,1.55581]
[1780463560336,59.34,67120.97,29.6,-0.98309,2e-05,1.5574]
[1780463561328,59.34,67116.39,29.6,-0.98318,2e-05,1.5503]
[1780463562335,59.33,67114.81,29.6,-0.98321,2e-05,1.54778]
[1780463562513,59.33,67114.81,29.6,-0.98321,2e-05,1.54778]
[1780463563343,59.32,67112.29,29.6,-0.98328,2e-05,1.5428]
[1780463566364,59.32,67113.46,29.6,-0.98326,2e-05,1.54425]
[1780463567372,59.32,67111.71,29.6,-0.98329,2e-05,1.54149]
[1780463568378,59.32,67109.9,29.6,-0.98333,2e-05,1.53865]
[1780463569385,59.32,67108.18,29.6,-0.98336,2e-05,1.53595]
[1780463570392,59.32,67101.08,29.6,-0.9835,2e-05,1.52517]
[1780463571406,59.32,67120.07,29.6,-0.98314,2e-05,1.55387]
[1780463571879,59.32,67120.07,29.6,-0.98314,2e-05,1.55387]
[1780463572412,59.32,67134.28,29.6,-0.98287,2e-05,1.5754]
[1780463573420,59.32,67134.35,29.6,-0.98287,2e-05,1.57535]
[1780463575723,59.31,67134.08,29.6,-0.98288,2e-05,1.5746]
[1780463578297,59.31,67134.38,29.6,-0.98287,2e-05,1.5749]
[1780463578348,59.31,67135.07,29.6,-0.98287,2e-05,1.57563]
[1780463578514,59.31,67135.07,29.6,-0.98287,2e-05,1.57563]
[1780463579319,59.31,67135.07,29.6,-0.98287,2e-05,1.57563]
[1780463579329,59.31,67141.7,29.6,-0.98274,2e-05,1.58567]
[1780463579632,59.31,67141.7,29.6,-0.98274,2e-05,1.58567]
[1780463579659,59.31,67145.14,29.6,-0.98267,2e-05,1.59099]
[1780463580920,59.31,67145.14,29.6,-0.98267,2e-05,1.59099]
[1780463581000,59.31,67149.83,29.6,-0.98258,2e-05,1.59808]
[1780463581614,59.31,67149.83,29.6,-0.98258,2e-05,1.59808]
[1780463582285,59.29,67158.29,29.6,-0.98244,2e-05,1.60922]
[1780463583048,59.29,67160.98,29.6,-0.98239,2e-05,1.6132]
[1780463583729,59.29,67160.98,29.6,-0.98239,2e-05,1.6132]
[1780463584138,59.29,67160.98,29.6,-0.98239,2e-05,1.6132]
[1780463584316,59.29,67160.98,29.6,-0.98239,2e-05,1.6132]
[1780463584343,59.28,67159.22,29.6,-0.98243,2e-05,1.61021]
[1780463584659,59.28,67159.22,29.6,-0.98243,2e-05,1.61021]
[1780463584887,59.28,67126.89,29.6,-0.98306,2e-05,1.56]
[1780463585580,59.28,67126.89,29.6,-0.98306,2e-05,1.56]
[1780463585790,59.28,67126.89,29.6,-0.98306,2e-05,1.56]
[1780463585849,59.28,67110.02,29.6,-0.98338,2e-05,1.53426]
[1780463586539,59.28,67105.69,29.6,-0.98347,2e-05,1.52765]
[1780463587702,59.28,67110.24,29.6,-0.98338,2e-05,1.53442]
[1780463589257,59.28,67110.24,29.6,-0.98338,2e-05,1.53442]
[1780463589334,59.28,67113.2,29.6,-0.98333,2e-05,1.53869]
[1780463590367,59.28,67113.2,29.6,-0.98333,2e-05,1.53869]
[1780463590413,59.28,67123.61,29.6,-0.98313,2e-05,1.55435]
[1780463590659,59.28,67123.61,29.6,-0.98313,2e-05,1.55435]
[1780463590851,59.28,67123.61,29.6,-0.98313,2e-05,1.55435]
[1780463591412,59.28,67123.61,29.6,-0.98313,2e-05,1.55435]
[1780463591469,59.28,67130.42,29.6,-0.983,2e-05,1.5646]
[1780463592452,59.28,67130.42,29.6,-0.983,2e-05,1.5646]
[1780463591580,59.28,67136.33,29.6,-0.98289,2e-05,1.57367]
[1780463592587,59.27,67138.23,29.6,-0.98286,2e-05,1.57643]
[1780463593594,59.27,67137.37,29.6,-0.98287,2e-05,1.57494]
[1780463594601,59.27,67135.35,29.6,-0.98292,2e-05,1.57166]
[1780463596319,59.27,67135.35,29.6,-0.98292,2e-05,1.57166]
[1780463596726,59.27,67135.03,29.6,-0.98293,2e-05,1.57085]
[1780463596820,59.27,67131.44,29.6,-0.983,2e-05,1.56535]
[1780463598422,59.27,67129.59,29.6,-0.98303,2e-05,1.56222]
[1780463598829,59.27,67129.59,29.6,-0.98303,2e-05,1.56222]
[1780463598878,59.27,67130.62,29.6,-0.98301,2e-05,1.5638]
[1780463600953,59.27,67131.17,29.6,-0.98301,2e-05,1.56449]
[1780463601090,59.27,67131.17,29.6,-0.98301,2e-05,1.56449]
[1780463601157,59.26,67139.18,29.6,-0.98285,2e-05,1.57665]
[1780463601592,59.26,67139.18,29.6,-0.98285,2e-05,1.57665]
[1780463601656,59.26,67158.43,29.6,-0.98248,2e-05,1.60634]
[1780463602666,59.25,67149.97,29.6,-0.98267,2e-05,1.59098]
[1780463603670,59.24,67149.13,29.6,-0.98269,2e-05,1.58948]
[1780463605059,59.24,67152.15,29.6,-0.98264,2e-05,1.59398]
[1780463605685,59.24,67151.0,29.6,-0.98266,2e-05,1.59199]
[1780463606693,59.24,67152.2,29.6,-0.98264,2e-05,1.59366]
[1780463607700,59.24,67149.75,29.6,-0.98269,2e-05,1.58966]
[1780463608707,59.24,67148.52,29.6,-0.98272,2e-05,1.58756]
[1780463609714,59.23,67147.91,29.6,-0.98273,2e-05,1.58643]
[1780463612738,59.23,67154.01,29.6,-0.98265,2e-05,1.59261]
[1780463613980,59.23,67154.01,29.6,-0.98265,2e-05,1.59261]
[1780463614000,59.23,67155.58,29.6,-0.98262,2e-05,1.59485]
[1780463615437,59.21,67161.09,29.6,-0.98254,2e-05,1.60124]
[1780463615868,59.21,67161.09,29.6,-0.98254,2e-05,1.60124]
[1780463616766,59.21,67164.15,29.6,-0.98248,2e-05,1.60581]
[1780463617773,59.21,67162.33,29.6,-0.98252,2e-05,1.60274]
[1780463621801,59.2,67165.04,29.6,-0.98248,2e-05,1.60612]
[1780463622808,59.2,67167.68,29.6,-0.98243,2e-05,1.61004]
[1780463623624,59.2,67167.68,29.6,-0.98243,2e-05,1.61004]
[1780463623916,59.2,67167.68,29.6,-0.98243,2e-05,1.61004]
[1780463624081,59.2,67170.32,29.6,-0.98238,2e-05,1.61395]
[1780463627213,59.19,67170.43,29.6,-0.98238,2e-05,1.61366]
[1780463627258,59.19,67167.75,29.6,-0.98244,2e-05,1.60922]
[1780463627853,59.19,67161.42,29.6,-0.98257,2e-05,1.5991]
[1780463628860,59.19,67157.01,29.6,-0.98266,2e-05,1.59203]
[1780463629867,59.19,67155.1,29.6,-0.9827,2e-05,1.58887]
[1780463630874,59.18,67151.38,29.6,-0.98277,2e-05,1.58292]
[1780463631881,59.18,67149.58,29.6,-0.98281,2e-05,1.57996]
[1780463633422,59.17,67144.42,29.6,-0.98293,2e-05,1.57027]
[1780463633991,59.17,67144.42,29.6,-0.98293,2e-05,1.57027]
[1780463634498,59.17,67144.42,29.6,-0.98293,2e-05,1.57027]
[1780463634391,59.17,67136.67,29.6,-0.98308,2e-05,1.55838]
[1780463634949,59.17,67136.67,29.6,-0.98308,2e-05,1.55838]
[1780463635063,59.17,67136.67,29.6,-0.98308,2e-05,1.55838]
[1780463635152,59.17,67119.37,29.6,-0.98341,2e-05,1.53197]
[1780463635955,59.17,67119.37,29.6,-0.98341,2e-05,1.53197]
[1780463636244,59.17,67119.37,29.6,-0.98341,2e-05,1.53197]
[1780463636265,59.17,67111.41,29.6,-0.98356,2e-05,1.5199]
[1780463636930,59.17,67106.94,29.6,-0.98364,2e-05,1.51315]
[1780463638473,59.16,67106.02,29.6,-0.98366,2e-05,1.51167]
[1780463639051,59.16,67103.23,29.6,-0.98371,2e-05,1.50751]
[1780463639949,59.16,67098.82,29.6,-0.9838,2e-05,1.5009]
[1780463640959,59.16,67097.69,29.6,-0.98382,2e-05,1.49919]
[1780463641964,59.16,67090.57,29.6,-0.98395,2e-05,1.48863]
[1780463642971,59.16,67088.95,29.6,-0.98398,2e-05,1.48623]
[1780463644425,59.16,67088.95,29.6,-0.98398,2e-05,1.48623]
[1780463644516,59.16,67089.03,29.6,-0.98398,2e-05,1.48634]
[1780463644986,59.16,67088.39,29.6,-0.98399,2e-05,1.4854]
[1780463647000,59.16,67100.53,29.6,-0.98376,2e-05,1.50337]
[1780463648008,59.16,67103.26,29.6,-0.98371,2e-05,1.5074]
[1780463650022,59.16,67104.26,29.6,-0.9837,2e-05,1.50881]
[1780463651035,59.16,67098.91,29.6,-0.9838,2e-05,1.5008]
[1780463652037,59.16,67094.61,29.6,-0.98388,2e-05,1.4944]
[1780463653044,59.16,67090.97,29.6,-0.98394,2e-05,1.489]
[1780463654051,59.16,67086.82,29.6,-0.98402,2e-05,1.48288]
[1780463654594,59.16,67086.82,29.6,-0.98402,2e-05,1.48288]
[1780463655348,59.16,67067.53,29.6,-0.98437,2e-05,1.4547]
[1780463655616,59.16,67067.53,29.6,-0.98437,2e-05,1.4547]
[1780463656073,59.16,67067.53,29.6,-0.98437,2e-05,1.4547]
[1780463656108,59.16,67067.53,29.6,-0.98437,2e-05,1.4547]
[1780463656121,59.17,67062.94,29.6,-0.98444,2e-05,1.44857]
[1780463657074,59.17,67054.15,29.6,-0.9846,2e-05,1.43597]
[1780463657855,59.17,67054.15,29.6,-0.9846,2e-05,1.43597]
[1780463658092,59.17,67049.13,29.6,-0.98469,2e-05,1.42886]
[1780463659249,59.18,67051.57,29.6,-0.98463,2e-05,1.43332]
[1780463660458,59.18,67051.57,29.6,-0.98463,2e-05,1.43332]
[1780463660470,59.18,67050.98,29.6,-0.98464,2e-05,1.43265]
[1780463661076,59.18,67050.98,29.6,-0.98464,2e-05,1.43265]
[1780463661117,59.18,67056.66,29.6,-0.98454,2e-05,1.44081]
[1780463662275,59.18,67056.66,29.6,-0.98454,2e-05,1.44081]
[1780463662310,59.18,67056.66,29.6,-0.98454,2e-05,1.44081]
[1780463662391,59.18,67063.25,29.6,-0.98442,2e-05,1.45039]
[1780463663130,59.18,67085.48,29.6,-0.98402,2e-05,1.48288]
[1780463663666,59.18,67085.48,29.6,-0.98402,2e-05,1.48288]
[1780463664310,59.18,67085.48,29.6,-0.98402,2e-05,1.48288]
[1780463664411,59.18,67091.83,29.6,-0.9839,2e-05,1.49225]
[1780463665145,59.18,67091.73,29.6,-0.9839,2e-05,1.49209]
[1780463666223,59.18,67091.73,29.6,-0.9839,2e-05,1.49209]
[1780463666410,59.18,67090.02,29.6,-0.98394,2e-05,1.48955]
[1780463667159,59.18,67084.3,29.6,-0.98404,2e-05,1.48111]
[1780463668552,59.18,67077.73,29.6,-0.98416,2e-05,1.4715]
[1780463669174,59.18,67073.95,29.6,-0.98423,2e-05,1.46598]
[1780463670181,59.18,67073.25,29.6,-0.98424,2e-05,1.46499]
[1780463671188,59.18,67069.88,29.6,-0.98433,2e-05,1.45752]
[1780463672195,59.18,67067.44,29.6,-0.98437,2e-05,1.45402]
[1780463673125,59.18,67067.44,29.6,-0.98437,2e-05,1.45402]
[1780463673206,59.18,67064.02,29.6,-0.98443,2e-05,1.44912]
[1780463674215,59.18,67054.4,29.6,-0.9846,2e-05,1.43532]
[1780463675225,59.18,67060.59,29.6,-0.98449,2e-05,1.4443]
[1780463676229,59.18,67062.64,29.6,-0.98445,2e-05,1.44734]
[1780463678243,59.18,67062.58,29.6,-0.98445,2e-05,1.44738]
[1780463679250,59.18,67061.71,29.6,-0.98447,2e-05,1.44619]
[1780463682271,59.18,67062.66,29.6,-0.98445,2e-05,1.44775]
[1780463683279,59.19,67061.66,29.6,-0.98446,2e-05,1.44636]
[1780463685292,59.19,67067.45,29.6,-0.98436,2e-05,1.45486]
[1780463686299,59.19,67072.05,29.6,-0.98428,2e-05,1.4616]
[1780463687306,59.19,67074.16,29.6,-0.98424,2e-05,1.46472]
[1780463689328,59.19,67069.03,29.6,-0.98433,2e-05,1.45732]
[1780463690334,59.19,67066.85,29.6,-0.98437,2e-05,1.45419]
[1780463691199,59.19,67066.85,29.6,-0.98437,2e-05,1.45419]
[1780463691551,59.19,67066.85,29.6,-0.98437,2e-05,1.45419]
[1780463691341,59.19,67053.11,29.6,-0.98461,2e-05,1.43442]
[1780463692311,59.19,67053.11,29.6,-0.98461,2e-05,1.43442]
[1780463692422,59.19,67053.11,29.6,-0.98461,2e-05,1.43442]
[1780463692498,59.19,67045.69,29.6,-0.98474,2e-05,1.42394]
[1780463693355,59.19,67043.15,29.6,-0.98478,2e-05,1.42032]
[1780463694362,59.19,67046.79,29.6,-0.98472,2e-05,1.42561]
[1780463695369,59.2,67047.94,29.6,-0.98469,2e-05,1.42828]
[1780463696375,59.2,67046.37,29.6,-0.98471,2e-05,1.42613]
[1780463697383,59.2,67046.95,29.6,-0.9847,2e-05,1.42705]
[1780463700404,59.2,67045.89,29.6,-0.98472,2e-05,1.42581]
[1780463701565,59.2,67045.89,29.6,-0.98472,2e-05,1.42581]
[1780463701614,59.21,67061.67,29.6,-0.98444,2e-05,1.44865]
[1780463702516,59.21,67068.48,29.6,-0.98431,2e-05,1.45857]
[1780463703527,59.21,67068.48,29.6,-0.98431,2e-05,1.45857]
[1780463703580,59.21,67068.48,29.6,-0.98431,2e-05,1.45857]
[1780463703564,59.21,67074.55,29.6,-0.9842,2e-05,1.46744]
[1780463704455,59.21,67082.24,29.6,-0.98406,2e-05,1.47869]
[1780463704708,59.21,67082.24,29.6,-0.98406,2e-05,1.47869]
[1780463705462,59.21,67071.54,29.6,-0.98426,2e-05,1.46307]
[1780463705859,59.21,67071.54,29.6,-0.98426,2e-05,1.46307]
[1780463706469,59.21,67073.02,29.6,-0.98423,2e-05,1.46526]
[1780463707476,59.21,67070.69,29.6,-0.98427,2e-05,1.46189]
[1780463708483,59.21,67071.6,29.6,-0.98426,2e-05,1.46324]
[1780463709489,59.21,67075.89,29.6,-0.98418,2e-05,1.46952]
[1780463710497,59.21,67078.75,29.6,-0.98413,2e-05,1.47371]
[1780463711504,59.21,67081.55,29.6,-0.98407,2e-05,1.47783]
[1780463712511,59.21,67082.26,29.6,-0.98406,2e-05,1.47888]
[1780463713518,59.21,67083.34,29.6,-0.98404,2e-05,1.48046]
[1780463714528,59.21,67081.63,29.6,-0.98407,2e-05,1.47795]
[1780463715535,59.21,67087.08,29.6,-0.98397,2e-05,1.48596]
[1780463716541,59.21,67088.68,29.6,-0.98395,2e-05,1.48831]
[1780463717549,59.21,67089.94,29.6,-0.98392,2e-05,1.49015]
[1780463718556,59.21,67088.52,29.6,-0.98395,2e-05,1.48804]
[1780463720371,59.21,67088.92,29.6,-0.98394,2e-05,1.48861]
[1780463720647,59.21,67092.11,29.6,-0.98388,2e-05,1.4933]
[1780463721673,59.21,67091.25,29.6,-0.9839,2e-05,1.492]
[1780463722596,59.21,67090.63,29.6,-0.98391,2e-05,1.49106]
[1780463723602,59.21,67089.29,29.6,-0.98394,2e-05,1.48906]
[1780463725617,59.21,67087.08,29.6,-0.98398,2e-05,1.48576]
[1780463726624,59.21,67085.27,29.6,-0.98401,2e-05,1.48308]
[1780463727631,59.21,67086.0,29.6,-0.984,2e-05,1.48415]
[1780463728638,59.21,67087.84,29.6,-0.98396,2e-05,1.48685]
[1780463729645,59.21,67089.05,29.6,-0.98394,2e-05,1.48862]
[1780463730652,59.2,67089.91,29.6,-0.98393,2e-05,1.48987]
[1780463731659,59.2,67094.17,29.6,-0.98388,2e-05,1.49352]
[1780463732666,59.2,67089.06,29.6,-0.98397,2e-05,1.48594]
[1780463733673,59.2,67077.52,29.6,-0.98418,2e-05,1.46899]
[1780463734680,59.2,67076.02,29.6,-0.98421,2e-05,1.46682]
[1780463735688,59.2,67073.33,29.6,-0.98425,2e-05,1.46292]
[1780463736695,59.2,67075.77,29.6,-0.98421,2e-05,1.4665]
[1780463737702,59.21,67076.32,29.6,-0.9842,2e-05,1.46732]
[1780463738709,59.21,67074.89,29.6,-0.98423,2e-05,1.46525]
[1780463738910,59.21,67074.89,29.6,-0.98423,2e-05,1.46525]
[1780463739716,59.21,67063.21,29.6,-0.98443,2e-05,1.44832]
[1780463740160,59.21,67063.21,29.6,-0.98443,2e-05,1.44832]
[1780463740722,59.21,67055.56,29.6,-0.98457,2e-05,1.43735]
[1780463741730,59.21,67062.93,29.6,-0.98444,2e-05,1.44803]
[1780463742737,59.21,67072.08,29.6,-0.98427,2e-05,1.46134]
[1780463743744,59.21,67071.92,29.6,-0.98428,2e-05,1.46114]
[1780463744751,59.21,67066.38,29.6,-0.98438,2e-05,1.45312]
[1780463745758,59.21,67064.67,29.6,-0.98441,2e-05,1.45069]
[1780463747772,59.21,67057.55,29.6,-0.98453,2e-05,1.44051]
[1780463748779,59.21,67058.25,29.6,-0.98452,2e-05,1.44158]
[1780463749786,59.21,67056.76,29.6,-0.98454,2e-05,1.43949]
[1780463750793,59.21,67059.71,29.6,-0.98449,2e-05,1.4438]
[1780463751800,59.21,67073.44,29.6,-0.98424,2e-05,1.46375]
[1780463752806,59.21,67080.52,29.6,-0.98412,2e-05,1.47411]
[1780463753814,59.21,67081.39,29.6,-0.9841,2e-05,1.47539]
[1780463754821,59.21,67081.39,29.6,-0.9841,2e-05,1.47539]
[1780463754903,59.21,67081.39,29.6,-0.9841,2e-05,1.47539]
[1780463755239,59.21,67081.39,29.6,-0.9841,2e-05,1.47539]
[1780463755309,59.21,67084.62,29.6,-0.98404,2e-05,1.48013]
[1780463755933,59.21,67092.67,29.6,-0.98389,2e-05,1.49199]
[1780463757667,59.21,67095.52,29.6,-0.98384,2e-05,1.49614]
[1780463758591,59.21,67095.52,29.6,-0.98384,2e-05,1.49614]
[1780463758593,59.21,67095.52,29.6,-0.98384,2e-05,1.49614]
[1780463758673,59.21,67098.89,29.6,-0.98378,2e-05,1.5011]
[1780463759629,59.21,67098.89,29.6,-0.98378,2e-05,1.5011]
[1780463759675,59.21,67107.69,29.6,-0.98362,2e-05,1.51415]
[1780463760474,59.21,67107.69,29.6,-0.98362,2e-05,1.51415]
[1780463760616,59.21,67110.33,29.6,-0.98357,2e-05,1.51802]
[1780463760866,59.21,67109.45,29.6,-0.98359,2e-05,1.51671]
[1780463763594,59.21,67118.53,29.6,-0.98342,2e-05,1.53011]
[1780463763896,59.21,67125.48,29.6,-0.98329,2e-05,1.54062]
[1780463765182,59.21,67128.67,29.6,-0.98323,2e-05,1.54535]
[1780463765906,59.2,67136.95,29.6,-0.98307,2e-05,1.55784]
[1780463766921,59.2,67137.92,29.6,-0.98306,2e-05,1.55918]
[1780463768063,59.2,67127.82,29.6,-0.98325,2e-05,1.54365]
[1780463768928,59.2,67130.64,29.6,-0.9832,2e-05,1.54782]
[1780463770283,59.2,67136.73,29.6,-0.98308,2e-05,1.55698]
[1780463770942,59.2,67140.13,29.6,-0.98302,2e-05,1.56204]
[1780463772956,59.2,67146.02,29.6,-0.98291,2e-05,1.57078]
[1780463774680,59.2,67146.02,29.6,-0.98291,2e-05,1.57078]
[1780463774696,59.2,67146.02,29.6,-0.98291,2e-05,1.57078]
[1780463774702,59.19,67145.65,29.6,-0.98292,2e-05,1.56989]
[1780463775513,59.19,67150.38,29.6,-0.98283,2e-05,1.57717]
[1780463775977,59.19,67155.8,29.6,-0.98273,2e-05,1.58538]
[1780463776984,59.19,67154.52,29.6,-0.98276,2e-05,1.58321]
[1780463778472,59.19,67154.52,29.6,-0.98276,2e-05,1.58321]
[1780463778573,59.19,67155.59,29.6,-0.98274,2e-05,1.58449]
[1780463778998,59.19,67157.03,29.6,-0.98271,2e-05,1.58672]
[1780463780186,59.19,67157.03,29.6,-0.98271,2e-05,1.58672]
[1780463780188,59.19,67149.66,29.6,-0.98286,2e-05,1.57513]
[1780463781016,59.18,67141.99,29.6,-0.98301,2e-05,1.56316]
[1780463782744,59.18,67142.32,29.6,-0.983,2e-05,1.56337]
[1780463783030,59.18,67139.66,29.6,-0.98306,2e-05,1.55929]
[1780463784037,59.18,67135.79,29.6,-0.98313,2e-05,1.55324]
[1780463785119,59.18,67132.46,29.6,-0.9832,2e-05,1.54803]
[1780463786051,59.18,67134.89,29.6,-0.98315,2e-05,1.55161]
[1780463788064,59.18,67133.47,29.6,-0.98318,2e-05,1.54919]
[1780463789072,59.18,67132.0,29.6,-0.98321,2e-05,1.54683]
[1780463790079,59.17,67137.89,29.6,-0.9831,2e-05,1.55569]
[1780463791086,59.17,67146.32,29.6,-0.98297,2e-05,1.56575]
[1780463792473,59.17,67146.32,29.6,-0.98297,2e-05,1.56575]
[1780463792476,59.17,67142.86,29.6,-0.98304,2e-05,1.56029]
[1780463793433,59.17,67149.61,29.6,-0.98291,2e-05,1.57051]
[1780463794384,59.17,67149.61,29.6,-0.98291,2e-05,1.57051]
[1780463794479,59.17,67155.49,29.6,-0.9828,2e-05,1.57942]
[1780463795259,59.17,67155.49,29.6,-0.9828,2e-05,1.57942]
[1780463795481,59.17,67155.49,29.6,-0.9828,2e-05,1.57942]
[1780463795513,59.17,67159.18,29.6,-0.98273,2e-05,1.58495]
[1780463796287,59.17,67159.18,29.6,-0.98273,2e-05,1.58495]
[1780463796295,59.17,67183.15,29.6,-0.98226,2e-05,1.62225]
[1780463797497,59.17,67183.15,29.6,-0.98226,2e-05,1.62225]
[1780463797588,59.16,67183.45,29.6,-0.98226,2e-05,1.62247]
[1780463798272,59.16,67183.45,29.6,-0.98226,2e-05,1.62247]
[1780463798517,59.16,67183.45,29.6,-0.98226,2e-05,1.62247]
[1780463798583,59.16,67179.02,29.6,-0.98235,2e-05,1.61523]
[1780463799328,59.16,67179.02,29.6,-0.98235,2e-05,1.61523]
[1780463799744,59.16,67179.02,29.6,-0.98235,2e-05,1.61523]
[1780463799819,59.16,67164.9,29.6,-0.98263,2e-05,1.59269]
[1780463800160,59.16,67154.82,29.6,-0.98283,2e-05,1.57707]
[1780463801167,59.16,67147.91,29.6,-0.98296,2e-05,1.56625]
[1780463802174,59.16,67144.31,29.6,-0.98303,2e-05,1.56057]
[1780463803181,59.16,67145.5,29.6,-0.98301,2e-05,1.56225]
[1780463804188,59.15,67146.49,29.6,-0.983,2e-05,1.56362]
[1780463805195,59.15,67148.61,29.6,-0.98296,2e-05,1.56673]
[1780463806202,59.15,67149.6,29.6,-0.98294,2e-05,1.56809]
[1780463807213,59.15,67147.55,29.6,-0.98298,2e-05,1.56478]
[1780463808220,59.15,67146.08,29.6,-0.98301,2e-05,1.56237]
[1780463809227,59.15,67148.76,29.6,-0.98296,2e-05,1.56634]
[1780463810234,59.15,67147.76,29.6,-0.98298,2e-05,1.56465]
[1780463811241,59.14,67142.82,29.6,-0.98308,2e-05,1.55692]
[1780463813255,59.14,67144.86,29.6,-0.98305,2e-05,1.55977]
[1780463816276,59.14,67148.11,29.6,-0.98299,2e-05,1.56432]
[1780463817283,59.14,67152.47,29.6,-0.98291,2e-05,1.57088]
[1780463818290,59.14,67158.92,29.6,-0.98278,2e-05,1.58067]
[1780463819679,59.13,67157.04,29.6,-0.98282,2e-05,1.57741]
[1780463820306,59.13,67147.57,29.6,-0.98301,2e-05,1.56282]
[1780463821097,59.13,67147.57,29.6,-0.98301,2e-05,1.56282]
[1780463821313,59.13,67123.78,29.6,-0.98346,2e-05,1.5265]
[1780463822834,59.13,67113.64,29.6,-0.98365,2e-05,1.51114]
[1780463823063,59.13,67113.64,29.6,-0.98365,2e-05,1.51114]
[1780463823332,59.13,67101.0,29.6,-0.98389,2e-05,1.49233]
[1780463824049,59.13,67101.0,29.6,-0.98389,2e-05,1.49233]
[1780463824447,59.13,67094.4,29.6,-0.98401,2e-05,1.48256]
[1780463825342,59.13,67095.45,29.6,-0.98399,2e-05,1.4841]
[1780463826349,59.13,67097.61,29.6,-0.98395,2e-05,1.48728]
[1780463827356,59.13,67089.62,29.6,-0.98409,2e-05,1.4755]
[1780463828478,59.13,67078.92,29.6,-0.98429,2e-05,1.45986]
[1780463829805,59.13,67074.12,29.6,-0.98437,2e-05,1.45296]
[1780463830378,59.13,67078.16,29.6,-0.9843,2e-05,1.45883]
[1780463831385,59.13,67091.06,29.6,-0.98407,2e-05,1.47772]
[1780463832391,59.13,67090.68,29.6,-0.98407,2e-05,1.47716]
[1780463835413,59.13,67084.43,29.6,-0.98419,2e-05,1.46801]
[1780463836420,59.13,67080.94,29.6,-0.98425,2e-05,1.46291]
[1780463837384,59.13,67080.94,29.6,-0.98425,2e-05,1.46291]
[1780463837603,59.13,67080.94,29.6,-0.98425,2e-05,1.46291]
[1780463837704,59.13,67080.94,29.6,-0.98425,2e-05,1.46291]
[1780463837747,59.13,67080.94,29.6,-0.98425,2e-05,1.46291]
[1780463837808,59.13,67076.45,29.6,-0.98433,2e-05,1.45642]
[1780463838434,59.13,67058.67,29.6,-0.98465,2e-05,1.43076]
[1780463838997,59.13,67058.67,29.6,-0.98465,2e-05,1.43076]
[1780463839025,59.13,67058.67,29.6,-0.98465,2e-05,1.43076]
[1780463839442,59.14,67039.01,29.6,-0.98499,2e-05,1.40317]
[1780463840449,59.14,67035.57,29.6,-0.98504,2e-05,1.3984]
[1780463841016,59.14,67035.57,29.6,-0.98504,2e-05,1.3984]
[1780463841456,59.14,67042.57,29.6,-0.98492,2e-05,1.40841]
[1780463842109,59.14,67042.57,29.6,-0.98492,2e-05,1.40841]
[1780463842757,59.14,67040.74,29.6,-0.98495,2e-05,1.40608]
[1780463843472,59.14,67041.71,29.6,-0.98493,2e-05,1.40745]
[1780463844480,59.14,67040.97,29.6,-0.98494,2e-05,1.40653]
[1780463845487,59.14,67034.86,29.6,-0.98505,2e-05,1.39803]
[1780463847501,59.14,67036.3,29.6,-0.98502,2e-05,1.40032]
[1780463850871,59.15,67036.08,29.6,-0.98502,2e-05,1.40041]
[1780463850523,59.15,67052.62,29.6,-0.98473,2e-05,1.42387]
[1780463851530,59.15,67060.08,29.6,-0.98463,2e-05,1.43212]
[1780463852537,59.15,67063.53,29.6,-0.98456,2e-05,1.43716]
[1780463853544,59.15,67064.01,29.6,-0.98455,2e-05,1.43793]
[1780463854730,59.15,67074.39,29.6,-0.98437,2e-05,1.45306]
[1780463855558,59.15,67077.3,29.6,-0.98431,2e-05,1.45729]
[1780463856565,59.15,67072.01,29.6,-0.98441,2e-05,1.44966]
[1780463857572,59.15,67068.71,29.6,-0.98447,2e-05,1.44492]
[1780463858579,59.15,67067.84,29.6,-0.98448,2e-05,1.44371]
[1780463859586,59.15,67071.19,29.6,-0.98442,2e-05,1.44861]
[1780463860825,59.15,67071.19,29.6,-0.98442,2e-05,1.44861]
[1780463860889,59.15,67070.23,29.6,-0.98444,2e-05,1.44733]
[1780463861678,59.15,67070.23,29.6,-0.98444,2e-05,1.44733]
[1780463861779,59.15,67063.06,29.6,-0.98456,2e-05,1.43704]
[1780463862607,59.15,67069.19,29.6,-0.98446,2e-05,1.44588]
[1780463863614,59.15,67073.52,29.6,-0.98438,2e-05,1.45222]
[1780463864284,59.15,67073.52,29.6,-0.98438,2e-05,1.45222]
[1780463864621,59.16,67076.32,29.6,-0.98433,2e-05,1.45633]
[1780463865383,59.16,67076.32,29.6,-0.98433,2e-05,1.45633]
[1780463865806,59.16,67076.32,29.6,-0.98433,2e-05,1.45633]
[1780463865875,59.16,67074.14,29.6,-0.98436,2e-05,1.45325]
[1780463866635,59.16,67071.03,29.6,-0.98442,2e-05,1.44874]
[1780463867642,59.16,67073.88,29.6,-0.98437,2e-05,1.45292]
[1780463869656,59.16,67074.86,29.6,-0.98435,2e-05,1.45443]
[1780463870663,59.16,67076.26,29.6,-0.98432,2e-05,1.45655]
[1780463871670,59.16,67075.19,29.6,-0.98434,2e-05,1.45503]
[1780463872677,59.16,67071.79,29.6,-0.9844,2e-05,1.4501]
[1780463873684,59.16,67074.29,29.6,-0.98436,2e-05,1.45381]
[1780463874288,59.16,67074.29,29.6,-0.98436,2e-05,1.45381]
[1780463874693,59.16,67086.16,29.6,-0.98414,2e-05,1.47116]
[1780463875700,59.16,67085.91,29.6,-0.98415,2e-05,1.4708]
[1780463876500,59.16,67085.91,29.6,-0.98415,2e-05,1.4708]
[1780463876707,59.16,67082.21,29.6,-0.98421,2e-05,1.46541]
[1780463877473,59.16,67082.21,29.6,-0.98421,2e-05,1.46541]
[1780463877937,59.16,67082.21,29.6,-0.98421,2e-05,1.46541]
[1780463877714,59.16,67085.5,29.6,-0.98415,2e-05,1.47024]
[1780463878295,59.16,67085.5,29.6,-0.98415,2e-05,1.47024]
[1780463878722,59.16,67095.38,29.6,-0.98397,2e-05,1.48477]
[1780463879000,59.16,67095.38,29.6,-0.98397,2e-05,1.48477]
[1780463879737,59.16,67096.09,29.6,-0.98396,2e-05,1.4858]
[1780463881750,59.16,67095.42,29.6,-0.98397,2e-05,1.48479]
[1780463883764,59.16,67094.01,29.6,-0.984,2e-05,1.48269]
[1780463884771,59.16,67089.52,29.6,-0.98408,2e-05,1.47608]
[1780463886700,59.16,67089.93,29.6,-0.98407,2e-05,1.47668]
[1780463886896,59.16,67089.93,29.6,-0.98407,2e-05,1.47668]
[1780463886785,59.16,67088.54,29.6,-0.9841,2e-05,1.47464]
[1780463886969,59.16,67088.54,29.6,-0.9841,2e-05,1.47464]
[1780463887792,59.16,67071.54,29.6,-0.98441,2e-05,1.44988]
[1780463888747,59.16,67071.54,29.6,-0.98441,2e-05,1.44988]
[1780463888798,59.16,67059.89,29.6,-0.98461,2e-05,1.43314]
[1780463889520,59.16,67059.89,29.6,-0.98461,2e-05,1.43314]
[1780463889654,59.16,67059.89,29.6,-0.98461,2e-05,1.43314]
[1780463889806,59.16,67057.25,29.6,-0.98466,2e-05,1.42943]
[1780463890878,59.16,67057.25,29.6,-0.98466,2e-05,1.42943]
[1780463890931,59.16,67057.19,29.6,-0.98466,2e-05,1.42943]
[1780463891819,59.16,67057.83,29.6,-0.98465,2e-05,1.43043]
[1780463892827,59.16,67055.71,29.6,-0.98468,2e-05,1.42747]
[1780463894841,59.16,67053.32,29.6,-0.98472,2e-05,1.42423]
[1780463899876,59.17,67047.86,29.6,-0.98481,2e-05,1.41691]
[1780463900883,59.17,67049.37,29.6,-0.98478,2e-05,1.41916]
[1780463901890,59.17,67048.69,29.6,-0.98479,2e-05,1.41829]
[1780463903904,59.17,67046.47,29.6,-0.98483,2e-05,1.41534]
[1780463904911,59.17,67044.95,29.6,-0.98486,2e-05,1.41329]
[1780463905087,59.17,67044.95,29.6,-0.98486,2e-05,1.41329]
[1780463905918,59.17,67043.32,29.6,-0.98488,2e-05,1.41109]
[1780463906094,59.17,67043.32,29.6,-0.98488,2e-05,1.41109]
[1780463906424,59.17,67043.32,29.6,-0.98488,2e-05,1.41109]
[1780463906925,59.17,67053.96,29.6,-0.9847,2e-05,1.42634]
[1780463907932,59.18,67056.31,29.6,-0.98465,2e-05,1.42979]
[1780463908939,59.18,67060.83,29.6,-0.98457,2e-05,1.43636]
[1780463909542,59.18,67060.83,29.6,-0.98457,2e-05,1.43636]
[1780463909631,59.18,67060.83,29.6,-0.98457,2e-05,1.43636]
[1780463909648,59.18,67060.83,29.6,-0.98457,2e-05,1.43636]
[1780463909946,59.18,67069.52,29.6,-0.98442,2e-05,1.44896]
[1780463910287,59.18,67069.52,29.6,-0.98442,2e-05,1.44896]
[1780463910851,59.18,67069.52,29.6,-0.98442,2e-05,1.44896]
[1780463910953,59.18,67082.25,29.6,-0.98419,2e-05,1.46751]
[1780463911960,59.18,67088.81,29.6,-0.9841,2e-05,1.47452]
[1780463912967,59.18,67083.16,29.6,-0.9842,2e-05,1.46625]
[1780463913974,59.18,67084.16,29.6,-0.98418,2e-05,1.46773]
[1780463914981,59.18,67082.71,29.6,-0.98421,2e-05,1.46563]
[1780463915988,59.18,67082.16,29.6,-0.98422,2e-05,1.46485]
[1780463916995,59.18,67079.51,29.6,-0.98426,2e-05,1.46101]
[1780463918002,59.18,67087.72,29.6,-0.98411,2e-05,1.47303]
[1780463919009,59.18,67088.08,29.6,-0.98411,2e-05,1.47356]
[1780463921032,59.18,67089.51,29.6,-0.98408,2e-05,1.47567]
[1780463922039,59.18,67090.95,29.6,-0.98405,2e-05,1.47779]
[1780463923315,59.18,67092.01,29.6,-0.98404,2e-05,1.47934]
[1780463924265,59.18,67092.01,29.6,-0.98404,2e-05,1.47934]
[1780463924273,59.18,67092.01,29.6,-0.98404,2e-05,1.47934]
[1780463924350,59.18,67094.8,29.6,-0.98398,2e-05,1.48344]
[1780463925161,59.18,67094.8,29.6,-0.98398,2e-05,1.48344]
[1780463925541,59.18,67094.8,29.6,-0.98398,2e-05,1.48344]
[1780463925759,59.18,67094.8,29.6,-0.98398,2e-05,1.48344]
[1780463925849,59.18,67104.08,29.6,-0.98381,2e-05,1.49711]
[1780463926231,59.18,67104.08,29.6,-0.98381,2e-05,1.49711]
[1780463926647,59.18,67103.14,29.6,-0.98383,2e-05,1.49572]
[1780463927632,59.18,67119.89,29.6,-0.98352,2e-05,1.52068]
[1780463928081,59.18,67125.13,29.6,-0.98342,2e-05,1.52849]
[1780463929088,59.18,67124.46,29.6,-0.98344,2e-05,1.52739]
[1780463930095,59.18,67117.11,29.6,-0.98358,2e-05,1.51625]
[1780463931102,59.17,67122.37,29.6,-0.98348,2e-05,1.52408]
[1780463932109,59.17,67126.02,29.6,-0.98341,2e-05,1.5295]
[1780463933116,59.17,67127.91,29.6,-0.98338,2e-05,1.53226]
[1780463934123,59.17,67132.17,29.6,-0.9833,2e-05,1.53861]
[1780463936137,59.17,67131.13,29.6,-0.98332,2e-05,1.53681]
[1780463937144,59.17,67129.46,29.6,-0.98335,2e-05,1.53418]
[1780463938154,59.17,67128.31,29.6,-0.98338,2e-05,1.53234]
[1780463939161,59.17,67127.32,29.6,-0.9834,2e-05,1.53075]
[1780463940168,59.17,67126.15,29.6,-0.98342,2e-05,1.52889]
[1780463941593,59.17,67126.15,29.6,-0.98342,2e-05,1.52889]
[1780463941628,59.17,67126.15,29.6,-0.98342,2e-05,1.52889]
[1780463941730,59.17,67129.46,29.6,-0.98336,2e-05,1.5338]
[1780463942182,59.17,67131.82,29.6,-0.98331,2e-05,1.53727]
[1780463943189,59.16,67133.65,29.6,-0.98328,2e-05,1.53994]
[1780463944412,59.16,67133.65,29.6,-0.98328,2e-05,1.53994]
[1780463944977,59.16,67133.65,29.6,-0.98328,2e-05,1.53994]
[1780463944512,59.16,67133.83,29.6,-0.98328,2e-05,1.5401]
[1780463945084,59.16,67133.83,29.6,-0.98328,2e-05,1.5401]
[1780463945432,59.16,67133.83,29.6,-0.98328,2e-05,1.5401]
[1780463945531,59.16,67140.86,29.6,-0.98315,2e-05,1.55068]
[1780463946210,59.16,67143.19,29.6,-0.9831,2e-05,1.55411]
[1780463947217,59.16,67143.89,29.6,-0.98309,2e-05,1.55504]
[1780463950238,59.16,67140.3,29.6,-0.98317,2e-05,1.54915]
[1780463954265,59.15,67139.73,29.6,-0.98318,2e-05,1.54778]
[1780463956050,59.15,67139.73,29.6,-0.98318,2e-05,1.54778]
[1780463956609,59.15,67139.64,29.6,-0.98319,2e-05,1.54752]
[1780463956697,59.15,67130.52,29.6,-0.98336,2e-05,1.53356]
[1780463957594,59.15,67130.52,29.6,-0.98336,2e-05,1.53356]
[1780463957855,59.15,67130.52,29.6,-0.98336,2e-05,1.53356]
[1780463957949,59.15,67123.79,29.6,-0.98349,2e-05,1.52323]
[1780463958051,59.15,67123.79,29.6,-0.98349,2e-05,1.52323]
[1780463958924,59.15,67123.79,29.6,-0.98349,2e-05,1.52323]
[1780463959301,59.15,67123.49,29.6,-0.9835,2e-05,1.5227]
[1780463961008,59.15,67123.49,29.6,-0.9835,2e-05,1.5227]
[1780463960771,59.15,67118.8,29.6,-0.98359,2e-05,1.51558]
[1780463961646,59.15,67108.9,29.6,-0.98377,2e-05,1.50073]
[1780463962183,59.15,67108.9,29.6,-0.98377,2e-05,1.50073]
[1780463962846,59.15,67108.9,29.6,-0.98377,2e-05,1.50073]
[1780463962947,59.15,67106.75,29.6,-0.98381,2e-05,1.49747]
[1780463963331,59.15,67107.31,29.6,-0.9838,2e-05,1.4983]
[1780463964578,59.15,67107.31,29.6,-0.9838,2e-05,1.4983]
[1780463964832,59.15,67101.28,29.6,-0.98391,2e-05,1.48932]
[1780463965347,59.15,67097.32,29.6,-0.98399,2e-05,1.48347]
[1780463966157,59.15,67097.32,29.6,-0.98399,2e-05,1.48347]
[1780463966354,59.15,67095.1,29.6,-0.98403,2e-05,1.48019]
[1780463967277,59.15,67095.1,29.6,-0.98403,2e-05,1.48019]
[1780463967361,59.15,67095.86,29.6,-0.98401,2e-05,1.48131]
[1780463968165,59.15,67095.86,29.6,-0.98401,2e-05,1.48131]
[1780463968368,59.15,67093.21,29.6,-0.98406,2e-05,1.47741]
[1780463969375,59.15,67083.96,29.6,-0.98423,2e-05,1.46387]
[1780463970383,59.15,67082.0,29.6,-0.98426,2e-05,1.46104]
[1780463971390,59.15,67089.21,29.6,-0.98416,2e-05,1.469]
[1780463972397,59.15,67090.94,29.6,-0.98413,2e-05,1.47154]
[1780463973405,59.15,67091.54,29.6,-0.98412,2e-05,1.47244]
[1780463976629,59.15,67091.54,29.6,-0.98412,2e-05,1.47246]
[1780463977433,59.15,67092.89,29.6,-0.98409,2e-05,1.47447]
[1780463978523,59.15,67092.89,29.6,-0.98409,2e-05,1.47447]
[1780463978625,59.15,67093.43,29.6,-0.98408,2e-05,1.47527]
[1780463979447,59.15,67092.88,29.6,-0.98409,2e-05,1.47447]
[1780463981872,59.15,67092.99,29.6,-0.98409,2e-05,1.47464]
[1780463981921,59.15,67092.46,29.6,-0.9841,2e-05,1.47388]
[1780463982468,59.15,67093.91,29.6,-0.98407,2e-05,1.47601]
[1780463984837,59.15,67094.32,29.6,-0.98406,2e-05,1.47662]
[1780463984921,59.15,67092.84,29.6,-0.98409,2e-05,1.47446]
[1780463985489,59.15,67085.37,29.6,-0.98423,2e-05,1.46353]
[1780463986496,59.15,67084.98,29.6,-0.98423,2e-05,1.46299]
[1780463987502,59.15,67084.11,29.6,-0.98425,2e-05,1.46175]
[1780463988510,59.15,67086.14,29.6,-0.98421,2e-05,1.46474]
[1780463990524,59.15,67087.03,29.6,-0.9842,2e-05,1.46609]
[1780463992538,59.15,67087.66,29.6,-0.98418,2e-05,1.46706]
[1780463993724,59.15,67087.66,29.6,-0.98418,2e-05,1.46706]
[1780463993819,59.15,67087.66,29.6,-0.98418,2e-05,1.46706]
[1780463993870,59.15,67084.8,29.6,-0.98423,2e-05,1.46293]
[1780463994552,59.15,67081.43,29.6,-0.9843,2e-05,1.45802]
[1780463996566,59.15,67082.1,29.6,-0.98428,2e-05,1.45907]
[1780463997573,59.15,67083.72,29.6,-0.98425,2e-05,1.46146]
[1780463998580,59.15,67085.59,29.6,-0.98422,2e-05,1.46422]
[1780463999592,59.15,67090.09,29.6,-0.98414,2e-05,1.47082]
[1780464000398,59.15,67090.09,29.6,-0.98414,2e-05,1.47082]
[1780464000599,59.15,67091.88,29.6,-0.9841,2e-05,1.47346]
[1780464004704,59.15,67092.39,29.6,-0.98409,2e-05,1.47424]
[1780464005040,59.15,67092.39,29.6,-0.98409,2e-05,1.47424]
[1780464004788,59.15,67093.33,29.6,-0.98408,2e-05,1.47563]
[1780464005637,59.15,67102.72,29.6,-0.98391,2e-05,1.48947]
[1780464006644,59.15,67108.04,29.6,-0.98381,2e-05,1.49736]
[1780464007243,59.15,67108.04,29.6,-0.98381,2e-05,1.49736]
[1780464007397,59.15,67108.04,29.6,-0.98381,2e-05,1.49736]
[1780464007651,59.15,67110.79,29.6,-0.98376,2e-05,1.50143]
[1780464009041,59.15,67110.79,29.6,-0.98376,2e-05,1.50143]
[1780464008658,59.15,67109.05,29.6,-0.98379,2e-05,1.49881]
[1780464009312,59.15,67109.05,29.6,-0.98379,2e-05,1.49881]
[1780464009615,59.15,67109.05,29.6,-0.98379,2e-05,1.49881]
[1780464009665,59.15,67096.52,29.6,-0.98402,2e-05,1.48023]
[1780464010672,59.15,67086.96,29.6,-0.98419,2e-05,1.46618]
[1780464011679,59.15,67088.26,29.6,-0.98417,2e-05,1.46808]
[1780464012687,59.15,67082.75,29.6,-0.98427,2e-05,1.46006]
[1780464013694,59.15,67091.79,29.6,-0.98411,2e-05,1.47329]
[1780464015708,59.15,67092.47,29.6,-0.98409,2e-05,1.47433]
[1780464016262,59.15,67092.47,29.6,-0.98409,2e-05,1.47433]
[1780464016825,59.15,67092.47,29.6,-0.98409,2e-05,1.47433]
[1780464016922,59.15,67091.13,29.6,-0.98412,2e-05,1.47238]
[1780464017722,59.15,67083.5,29.6,-0.98426,2e-05,1.46123]
[1780464018729,59.15,67084.57,29.6,-0.98424,2e-05,1.4628]
[1780464019736,59.15,67087.42,29.6,-0.98418,2e-05,1.46699]
[1780464020743,59.15,67085.9,29.6,-0.98421,2e-05,1.4648]
[1780464021750,59.15,67083.27,29.6,-0.98426,2e-05,1.46098]
[1780464022777,59.15,67082.18,29.6,-0.98428,2e-05,1.45942]
[1780464023149,59.15,67082.18,29.6,-0.98428,2e-05,1.45942]
[1780464023437,59.15,67082.18,29.6,-0.98428,2e-05,1.45942]
[1780464023773,59.15,67073.64,29.6,-0.98443,2e-05,1.44706]
[1780464024185,59.15,67073.64,29.6,-0.98443,2e-05,1.44706]
[1780464024779,59.15,67071.52,29.6,-0.98447,2e-05,1.44403]
[1780464025786,59.15,67069.35,29.6,-0.98451,2e-05,1.44095]
[1780464026793,59.15,67067.13,29.6,-0.98454,2e-05,1.43781]
[1780464027800,59.16,67069.52,29.6,-0.9845,2e-05,1.44132]
[1780464028807,59.16,67074.8,29.6,-0.98441,2e-05,1.44902]
[1780464030821,59.16,67074.04,29.6,-0.98442,2e-05,1.44803]
[1780464031828,59.16,67071.34,29.6,-0.98449,2e-05,1.4416]
[1780464032437,59.16,67071.34,29.6,-0.98449,2e-05,1.4416]
[1780464032838,59.16,67069.0,29.6,-0.98453,2e-05,1.43828]
[1780464034097,59.16,67065.36,29.6,-0.9846,2e-05,1.43318]
[1780464034849,59.16,67065.89,29.6,-0.98459,2e-05,1.43394]
[1780464035733,59.16,67065.89,29.6,-0.98459,2e-05,1.43394]
[1780464035858,59.16,67073.76,29.6,-0.98445,2e-05,1.44536]
[1780464037081,59.16,67073.76,29.6,-0.98445,2e-05,1.44536]
[1780464036863,59.16,67070.85,29.6,-0.9845,2e-05,1.44124]
[1780464037870,59.16,67066.05,29.6,-0.98458,2e-05,1.43438]
[1780464038945,59.16,67066.05,29.6,-0.98458,2e-05,1.43438]
[1780464039015,59.16,67066.04,29.6,-0.98458,2e-05,1.43451]
[1780464039885,59.16,67067.27,29.6,-0.98456,2e-05,1.43635]
[1780464043406,59.16,67066.86,29.6,-0.98456,2e-05,1.43598]
[1780464043912,59.17,67063.36,29.6,-0.98462,2e-05,1.43103]
[1780464044919,59.17,67062.33,29.6,-0.98464,2e-05,1.42963]
[1780464045926,59.17,67061.56,29.6,-0.98465,2e-05,1.42861]
[1780464046933,59.17,67059.3,29.6,-0.98469,2e-05,1.42546]
[1780464047940,59.17,67053.98,29.6,-0.98478,2e-05,1.41796]
[1780464048947,59.17,67051.98,29.6,-0.98482,2e-05,1.41512]
[1780464049954,59.17,67048.15,29.6,-0.98488,2e-05,1.4099]
[1780464051298,59.17,67048.52,29.6,-0.98487,2e-05,1.41054]
[1780464051365,59.17,67048.52,29.6,-0.98487,2e-05,1.41054]
[1780464051738,59.17,67048.52,29.6,-0.98487,2e-05,1.41054]
[1780464051968,59.17,67043.55,29.6,-0.98496,2e-05,1.40362]
[1780464052975,59.17,67041.5,29.6,-0.98499,2e-05,1.40086]
[1780464054989,59.18,67040.91,29.6,-0.985,2e-05,1.40029]
[1780464058010,59.18,67034.7,29.6,-0.9851,2e-05,1.39197]
[1780464059017,59.18,67032.1,29.6,-0.98515,2e-05,1.38847]
[1780464060031,59.18,67018.16,29.6,-0.98538,2e-05,1.36921]
[1780464061031,59.18,67018.66,29.6,-0.98537,2e-05,1.37009]
[1780464062065,59.18,67026.58,29.6,-0.98524,2e-05,1.3811]
[1780464062398,59.18,67026.58,29.6,-0.98524,2e-05,1.3811]
[1780464063058,59.19,67040.36,29.6,-0.98499,2e-05,1.40078]
[1780464064065,59.19,67044.59,29.6,-0.98492,2e-05,1.40689]
[1780464065943,59.19,67044.21,29.6,-0.98492,2e-05,1.40647]
[1780464066098,59.19,67045.99,29.6,-0.98489,2e-05,1.40911]
[1780464066339,59.19,67045.99,29.6,-0.98489,2e-05,1.40911]
[1780464066574,59.19,67045.99,29.6,-0.98489,2e-05,1.40911]
[1780464067010,59.19,67045.99,29.6,-0.98489,2e-05,1.40911]
[1780464067102,59.19,67055.06,29.6,-0.98473,2e-05,1.42212]
[1780464068109,59.19,67047.68,29.6,-0.98486,2e-05,1.41172]
[1780464069116,59.19,67044.94,29.6,-0.98491,2e-05,1.40796]
[1780464070123,59.19,67048.54,29.6,-0.98484,2e-05,1.41318]
[1780464070871,59.19,67048.54,29.6,-0.98484,2e-05,1.41318]
[1780464071130,59.19,67043.08,29.6,-0.98494,2e-05,1.40556]
[1780464072137,59.2,67039.33,29.6,-0.985,2e-05,1.40039]
[1780464073144,59.2,67041.06,29.6,-0.98497,2e-05,1.40296]
[1780464075158,59.2,67039.64,29.6,-0.98499,2e-05,1.40122]
[1780464077383,59.2,67039.64,29.6,-0.98499,2e-05,1.40122]
[1780464077803,59.2,67037.19,29.6,-0.98503,2e-05,1.39804]
[1780464078185,59.2,67028.86,29.6,-0.98517,2e-05,1.38649]
[1780464079193,59.2,67024.87,29.6,-0.98524,2e-05,1.38108]
[1780464080199,59.21,67020.47,29.6,-0.98531,2e-05,1.37513]
[1780464081206,59.21,67017.67,29.6,-0.98535,2e-05,1.37142]
[1780464084227,59.21,67018.44,29.6,-0.98533,2e-05,1.37303]
[1780464086354,59.21,67018.18,29.6,-0.98534,2e-05,1.37285]
[1780464086392,59.21,67018.18,29.6,-0.98534,2e-05,1.37285]
[1780464086816,59.21,67018.18,29.6,-0.98534,2e-05,1.37285]
[1780464087032,59.22,67017.17,29.6,-0.98535,2e-05,1.37181]
[1780464087431,59.22,67017.17,29.6,-0.98535,2e-05,1.37181]
[1780464087488,59.22,67017.17,29.6,-0.98535,2e-05,1.37181]
[1780464087986,59.22,67017.17,29.6,-0.98535,2e-05,1.37181]
[1780464088148,59.22,67004.97,29.6,-0.98555,2e-05,1.35519]
[1780464088255,59.22,67008.13,29.6,-0.9855,2e-05,1.35953]
[1780464089262,59.22,67015.42,29.6,-0.98537,2e-05,1.3698]
[1780464090414,59.22,67023.42,29.6,-0.98524,2e-05,1.3811]
[1780464091277,59.22,67030.46,29.6,-0.98514,2e-05,1.38858]
[1780464092285,59.23,67031.41,29.6,-0.98512,2e-05,1.39006]
[1780464096805,59.23,67030.55,29.6,-0.98513,2e-05,1.38945]
[1780464097319,59.23,67026.44,29.6,-0.9852,2e-05,1.38385]
[1780464098326,59.23,67025.44,29.6,-0.98521,2e-05,1.38261]
[1780464103362,59.24,67020.49,29.6,-0.98529,2e-05,1.37652]
[1780464104369,59.24,67019.23,29.6,-0.98531,2e-05,1.37494]
[1780464106383,59.25,67021.66,29.6,-0.98526,2e-05,1.37866]
[1780464107390,59.25,67027.62,29.6,-0.98516,2e-05,1.38714]
[1780464108396,59.25,67029.11,29.6,-0.98513,2e-05,1.38938]
[1780464109404,59.25,67030.57,29.6,-0.9851,2e-05,1.39157]
[1780464110411,59.25,67031.29,29.6,-0.98509,2e-05,1.39272]
[1780464111417,59.25,67032.94,29.6,-0.98506,2e-05,1.39517]
[1780464113432,59.25,67031.58,29.6,-0.98508,2e-05,1.39354]
[1780464114439,59.26,67031.0,29.6,-0.98509,2e-05,1.39286]
[1780464119474,59.26,67027.74,29.6,-0.98513,2e-05,1.38899]
[1780464120481,59.26,67026.26,29.6,-0.98516,2e-05,1.38707]
[1780464121487,59.26,67022.66,29.6,-0.98522,2e-05,1.38219]
[1780464122495,59.27,67024.35,29.6,-0.98519,2e-05,1.38471]
[1780464123503,59.27,67025.17,29.6,-0.98517,2e-05,1.38601]
[1780464124510,59.27,67025.93,29.6,-0.98515,2e-05,1.38722]
[1780464125869,59.27,67025.93,29.6,-0.98515,2e-05,1.38722]
[1780464125966,59.27,67007.9,29.6,-0.98546,2e-05,1.36254]
[1780464126840,59.27,67000.56,29.6,-0.98558,2e-05,1.35245]
[1780464127531,59.27,66990.56,29.6,-0.98574,2e-05,1.33901]
[1780464129108,59.28,66988.58,29.6,-0.98577,2e-05,1.33679]
[1780464130552,59.28,66986.99,29.6,-0.98579,2e-05,1.33487]
[1780464131559,59.28,66984.9,29.6,-0.98583,2e-05,1.33227]
[1780464132566,59.28,66982.52,29.6,-0.98586,2e-05,1.3293]
[1780464133573,59.29,66981.83,29.6,-0.98587,2e-05,1.32861]
[1780464134580,59.29,66979.77,29.6,-0.9859,2e-05,1.32608]
[1780464135587,59.29,66980.25,29.6,-0.98589,2e-05,1.32699]
[1780464137601,59.3,66978.95,29.6,-0.9859,2e-05,1.32574]
[1780464139303,59.3,66979.1,29.6,-0.9859,2e-05,1.32619]
[1780464139385,59.3,66979.1,29.6,-0.9859,2e-05,1.32619]
[1780464139695,59.3,66979.1,29.6,-0.9859,2e-05,1.32619]
[1780464139892,59.3,66979.1,29.6,-0.9859,2e-05,1.32619]
[1780464140199,59.3,66975.73,29.6,-0.98595,2e-05,1.32217]
[1780464140579,59.3,66975.73,29.6,-0.98595,2e-05,1.32217]
[1780464141217,59.3,66975.73,29.6,-0.98595,2e-05,1.32217]
[1780464140793,59.3,66974.54,29.6,-0.98597,2e-05,1.32057]
[1780464141629,59.31,66974.34,29.6,-0.98597,2e-05,1.32056]
[1780464142636,59.31,66974.96,29.6,-0.98595,2e-05,1.32166]
[1780464143643,59.31,66973.33,29.6,-0.98598,2e-05,1.31973]
[1780464144682,59.31,66973.33,29.6,-0.98598,2e-05,1.31973]
[1780464144771,59.31,66974.18,29.6,-0.98596,2e-05,1.32114]
[1780464145657,59.31,66973.33,29.6,-0.98597,2e-05,1.32026]
[1780464146664,59.32,66971.52,29.6,-0.986,2e-05,1.31809]
[1780464147671,59.32,66970.78,29.6,-0.98601,2e-05,1.31736]
[1780464148395,59.32,66970.78,29.6,-0.98601,2e-05,1.31736]
[1780464148891,59.32,66982.32,29.6,-0.98581,2e-05,1.33318]
[1780464149685,59.32,66989.8,29.6,-0.98569,2e-05,1.34358]
[1780464150692,59.33,66990.79,29.6,-0.98567,2e-05,1.34516]
[1780464153713,59.33,66989.76,29.6,-0.9857,2e-05,1.34196]
[1780464157073,59.34,66986.12,29.6,-0.98575,2e-05,1.33792]
[1780464157741,59.34,66982.35,29.6,-0.98581,2e-05,1.33281]
[1780464158748,59.34,66990.06,29.6,-0.98568,2e-05,1.34352]
[1780464159755,59.34,66990.66,29.6,-0.98567,2e-05,1.34456]
[1780464162776,59.35,66995.37,29.6,-0.98558,2e-05,1.35165]
[1780464164789,59.35,66991.28,29.6,-0.98565,2e-05,1.34647]
[1780464167120,59.36,66990.84,29.6,-0.98565,2e-05,1.34608]
[1780464167168,59.36,66983.4,29.6,-0.98577,2e-05,1.3364]
[1780464167943,59.36,66983.4,29.6,-0.98577,2e-05,1.3364]
[1780464167956,59.36,66974.05,29.6,-0.98592,2e-05,1.32377]
[1780464169073,59.36,66974.05,29.6,-0.98592,2e-05,1.32377]
[1780464169158,59.36,66973.97,29.6,-0.98592,2e-05,1.32415]
[1780464169421,59.36,66973.97,29.6,-0.98592,2e-05,1.32415]
[1780464169825,59.36,66980.04,29.6,-0.98582,2e-05,1.33234]
[1780464170832,59.37,66981.16,29.6,-0.9858,2e-05,1.33411]
[1780464172701,59.37,66981.26,29.6,-0.98579,2e-05,1.33448]
[1780464172846,59.37,66978.96,29.6,-0.98583,2e-05,1.33161]
[1780464173853,59.37,66976.8,29.6,-0.98586,2e-05,1.32893]
[1780464174860,59.38,66977.52,29.6,-0.98584,2e-05,1.33014]
[1780464176873,59.38,66976.91,29.6,-0.98585,2e-05,1.3298]
[1780464177881,59.38,66971.87,29.6,-0.98593,2e-05,1.32325]
[1780464178888,59.38,66964.54,29.6,-0.98604,2e-05,1.31367]
[1780464179896,59.39,66961.73,29.6,-0.98609,2e-05,1.31017]
[1780464180902,59.39,66960.57,29.6,-0.9861,2e-05,1.30889]
[1780464181910,59.39,66958.45,29.6,-0.98613,2e-05,1.30634]
[1780464182916,59.39,66953.62,29.6,-0.98621,2e-05,1.3002]
[1780464183923,59.4,66952.95,29.6,-0.98622,2e-05,1.29959]
[1780464184470,59.4,66952.95,29.6,-0.98622,2e-05,1.29959]
[1780464184930,59.4,66951.89,29.6,-0.98623,2e-05,1.29848]
[1780464186944,59.41,66950.96,29.6,-0.98624,2e-05,1.29783]
[1780464189472,59.41,66950.78,29.6,-0.98623,2e-05,1.29818]
[1780464190064,59.41,66950.78,29.6,-0.98623,2e-05,1.29818]
[1780464190166,59.41,66949.48,29.6,-0.98625,2e-05,1.29675]
[1780464190974,59.42,66945.6,29.6,-0.98631,2e-05,1.29192]
[1780464193997,59.42,66952.61,29.6,-0.98618,2e-05,1.3021]
[1780464195009,59.43,66956.19,29.6,-0.98612,2e-05,1.30716]
[1780464196014,59.43,66953.71,29.6,-0.98616,2e-05,1.30443]
[1780464197020,59.44,66954.71,29.6,-0.98614,2e-05,1.30604]
[1780464198027,59.44,66956.04,29.6,-0.98611,2e-05,1.30809]
[1780464200042,59.44,66955.5,29.6,-0.98611,2e-05,1.30792]
[1780464201049,59.45,66952.41,29.6,-0.98616,2e-05,1.30409]
[1780464203063,59.45,66953.57,29.6,-0.98613,2e-05,1.30619]
[1780464203348,59.45,66953.57,29.6,-0.98613,2e-05,1.30619]
[1780464204129,59.45,66959.3,29.6,-0.98604,2e-05,1.31411]
[1780464205077,59.46,66963.79,29.6,-0.98596,2e-05,1.32038]
[1780464206084,59.46,66964.97,29.6,-0.98594,2e-05,1.32222]
[1780464207092,59.46,66965.54,29.6,-0.98593,2e-05,1.32324]
[1780464208099,59.46,66962.57,29.6,-0.98597,2e-05,1.3195]
[1780464209106,59.47,66964.92,29.6,-0.98593,2e-05,1.32291]
[1780464211121,59.47,66963.68,29.6,-0.98597,2e-05,1.31931]
[1780464212128,59.47,66961.7,29.6,-0.986,2e-05,1.31691]
[1780464213135,59.47,66962.75,29.6,-0.98598,2e-05,1.31858]
[1780464215149,59.48,66961.7,29.6,-0.98599,2e-05,1.31768]
[1780464217163,59.48,66958.05,29.6,-0.98604,2e-05,1.31332]
[1780464218171,59.49,66954.86,29.6,-0.98609,2e-05,1.30933]
[1780464218979,59.49,66954.86,29.6,-0.98609,2e-05,1.30933]
[1780464219177,59.49,66951.21,29.6,-0.98615,2e-05,1.30475]
[1780464220183,59.49,66948.18,29.6,-0.98619,2e-05,1.30101]
[1780464221191,59.49,66947.56,29.6,-0.9862,2e-05,1.30047]
[1780464224212,59.5,66950.7,29.6,-0.98614,2e-05,1.3055]
[1780464225274,59.5,66950.7,29.6,-0.98614,2e-05,1.3055]
[1780464225222,59.5,66948.45,29.6,-0.98617,2e-05,1.30279]
[1780464225833,59.5,66948.45,29.6,-0.98617,2e-05,1.30279]
[1780464226228,59.51,66945.75,29.6,-0.98621,2e-05,1.2995]
[1780464229249,59.52,66946.33,29.6,-0.98619,2e-05,1.30113]
[1780464230256,59.52,66945.8,29.6,-0.98619,2e-05,1.30072]
[1780464232270,59.52,66946.49,29.6,-0.98618,2e-05,1.3022]
[1780464235292,59.53,66947.52,29.6,-0.98615,2e-05,1.30442]
[1780464237305,59.54,66949.1,29.6,-0.98612,2e-05,1.30708]
[1780464238312,59.54,66951.77,29.6,-0.98607,2e-05,1.31091]
[1780464238405,59.54,66951.77,29.6,-0.98607,2e-05,1.31091]
[1780464239319,59.54,66953.17,29.6,-0.98604,2e-05,1.31304]
[1780464240326,59.54,66952.45,29.6,-0.98605,2e-05,1.31235]
[1780464244354,59.55,66949.46,29.6,-0.98609,2e-05,1.30943]
[1780464245719,59.55,66949.46,29.6,-0.98609,2e-05,1.30943]
[1780464245815,59.56,66948.2,29.6,-0.98611,2e-05,1.30802]
[1780464247375,59.58,66949.2,29.6,-0.98605,2e-05,1.31234]
[1780464248381,59.59,66950.14,29.6,-0.98603,2e-05,1.31386]
[1780464249389,59.61,66949.2,29.6,-0.98602,2e-05,1.31521]
[1780464253417,59.7,66949.85,29.6,-0.98588,2e-05,1.32606]
[1780464255916,59.72,66949.42,29.6,-0.98586,2e-05,1.32785]
[1780464256437,59.75,66958.74,29.6,-0.98568,2e-05,1.34297]
[1780464257444,59.75,66962.56,29.6,-0.98561,2e-05,1.34836]
[1780464259184,59.75,66960.81,29.6,-0.98563,2e-05,1.34639]
[1780464259459,59.75,66959.78,29.6,-0.98565,2e-05,1.34499]
[1780464260467,59.76,66960.89,29.6,-0.98563,2e-05,1.3467]
[1780464262509,59.76,66961.75,29.6,-0.98561,2e-05,1.34828]
[1780464263516,59.76,66966.52,29.6,-0.98553,2e-05,1.35496]
[1780464264523,59.76,66968.76,29.6,-0.98549,2e-05,1.3582]
[1780464265530,59.76,66971.11,29.6,-0.98545,2e-05,1.3616]
[1780464266821,59.77,66972.34,29.6,-0.98543,2e-05,1.36346]
[1780464267544,59.77,66973.1,29.6,-0.98541,2e-05,1.36467]
[1780464268551,59.77,66971.88,29.6,-0.98543,2e-05,1.36318]
[1780464269558,59.77,66973.51,29.6,-0.9854,2e-05,1.36558]
[1780464270565,59.79,66975.13,29.6,-0.98535,2e-05,1.3695]
[1780464271572,59.8,66974.09,29.6,-0.98537,2e-05,1.3672]
[1780464272579,59.8,66972.73,29.6,-0.98539,2e-05,1.3655]
[1780464273586,59.8,66975.01,29.6,-0.98535,2e-05,1.3688]
[1780464274593,59.82,66969.5,29.6,-0.98543,2e-05,1.36288]
[1780464275600,59.82,66963.21,29.6,-0.98553,2e-05,1.35447]
[1780464276607,59.82,66956.67,29.6,-0.98564,2e-05,1.34578]
[1780464277613,59.82,66957.38,29.6,-0.98562,2e-05,1.34694]
[1780464281642,59.83,66954.38,29.6,-0.98566,2e-05,1.34368]
[1780464283657,59.84,66955.96,29.6,-0.98563,2e-05,1.34623]
[1780464284664,59.84,66960.91,29.6,-0.98555,2e-05,1.35315]
[1780464286678,59.84,66964.89,29.6,-0.98547,2e-05,1.35895]
[1780464288692,59.84,66965.51,29.6,-0.98546,2e-05,1.36015]
[1780464290706,59.85,66962.12,29.6,-0.98551,2e-05,1.35588]
[1780464293727,59.85,66962.84,29.6,-0.98549,2e-05,1.35742]
[1780464294734,59.85,66963.91,29.6,-0.98547,2e-05,1.35906]
[1780464295740,59.86,66964.51,29.6,-0.98546,2e-05,1.36005]
[1780464300776,59.86,66966.63,29.6,-0.98541,2e-05,1.36383]
[1780464301783,59.86,66958.14,29.6,-0.98555,2e-05,1.35243]
[1780464302790,59.87,66955.57,29.6,-0.98559,2e-05,1.34913]
[1780464304804,59.87,66957.2,29.6,-0.98556,2e-05,1.35174]
[1780464308832,59.88,66958.9,29.6,-0.98552,2e-05,1.3548]
[1780464310846,59.88,66960.23,29.6,-0.9855,2e-05,1.35698]
[1780464312859,59.88,66960.99,29.6,-0.98548,2e-05,1.35838]
[1780464313867,59.89,66964.03,29.6,-0.98543,2e-05,1.36271]
[1780464315881,59.89,66964.86,29.6,-0.98541,2e-05,1.36418]
[1780464316888,59.89,66962.53,29.6,-0.98545,2e-05,1.36116]
[1780464317895,59.89,66958.09,29.6,-0.98552,2e-05,1.35529]
[1780464318901,59.89,66955.35,29.6,-0.98556,2e-05,1.35175]
[1780464321234,59.9,66953.73,29.6,-0.98558,2e-05,1.35012]
[1780464321923,59.9,66955.11,29.6,-0.98556,2e-05,1.35199]
[1780464322930,59.9,66955.94,29.6,-0.98554,2e-05,1.35331]
[1780464327965,59.91,66956.09,29.6,-0.98553,2e-05,1.35444]
[1780464328972,59.91,66951.11,29.6,-0.98561,2e-05,1.34786]
[1780464329978,59.91,66948.7,29.6,-0.98565,2e-05,1.34479]
[1780464332433,59.91,66948.89,29.6,-0.98564,2e-05,1.34524]
[1780464333001,59.92,66939.79,29.6,-0.98581,2e-05,1.33092]
[1780464334008,59.92,66937.59,29.6,-0.98584,2e-05,1.32818]
[1780464335015,59.92,66935.56,29.6,-0.98587,2e-05,1.32568]
[1780464336022,59.92,66934.79,29.6,-0.98588,2e-05,1.32488]
[1780464337029,59.93,66930.59,29.6,-0.98595,2e-05,1.31951]
[1780464339044,59.93,66928.98,29.6,-0.98597,2e-05,1.31784]
[1780464339472,59.93,66928.98,29.6,-0.98597,2e-05,1.31784]
[1780464342066,59.98,66929.89,29.6,-0.98589,2e-05,1.32405]
[1780464344079,60.0,66928.9,29.6,-0.98588,2e-05,1.32526]
[1780464345087,60.0,66929.64,29.6,-0.98586,2e-05,1.32647]
[1780464346094,60.02,66931.53,29.6,-0.9858,2e-05,1.33125]
[1780464347101,60.04,66929.76,29.6,-0.98581,2e-05,1.33107]
[1780464352136,60.1,66930.12,29.6,-0.98572,2e-05,1.33824]
[1780464356164,60.18,66930.86,29.6,-0.98561,2e-05,1.34697]
[1780464357172,60.18,66932.17,29.6,-0.98559,2e-05,1.34892]
[1780464360193,60.18,66930.61,29.6,-0.9856,2e-05,1.34736]
[1780464360819,60.18,66930.61,29.6,-0.9856,2e-05,1.34736]
[1780464360966,60.18,66930.61,29.6,-0.9856,2e-05,1.34736]
[1780464361200,60.2,66936.42,29.6,-0.98548,2e-05,1.35715]
[1780464362207,60.2,66941.51,29.6,-0.9854,2e-05,1.36423]
[1780464364221,60.2,66951.41,29.6,-0.98523,2e-05,1.37806]
[1780464365228,60.21,66953.23,29.6,-0.9852,2e-05,1.38069]
[1780464367242,60.21,66954.25,29.6,-0.98517,2e-05,1.38234]
[1780464368249,60.21,66953.06,29.6,-0.98519,2e-05,1.38083]
[1780464372277,60.21,66955.18,29.6,-0.98515,2e-05,1.38424]
[1780464373284,60.21,66956.93,29.6,-0.98512,2e-05,1.38677]
[1780464374291,60.22,66957.87,29.6,-0.9851,2e-05,1.38818]
[1780464376307,60.22,66959.14,29.6,-0.98508,2e-05,1.39016]
[1780464377314,60.22,66959.74,29.6,-0.98507,2e-05,1.3911]
[1780464378321,60.22,66960.99,29.6,-0.98504,2e-05,1.39293]
[1780464379328,60.22,66963.94,29.6,-0.98499,2e-05,1.39712]
[1780464380338,60.22,66958.62,29.6,-0.98508,2e-05,1.38976]
[1780464381346,60.22,66956.15,29.6,-0.98512,2e-05,1.38656]
[1780464382353,60.22,66954.57,29.6,-0.98515,2e-05,1.3845]
[1780464384367,60.23,66955.41,29.6,-0.98513,2e-05,1.38589]
[1780464385374,60.23,66954.86,29.6,-0.98514,2e-05,1.38525]
[1780464387501,60.23,66953.75,29.6,-0.98515,2e-05,1.38395]
[1780464388395,60.23,66952.77,29.6,-0.98517,2e-05,1.38273]
[1780464389402,60.23,66951.07,29.6,-0.9852,2e-05,1.38051]
[1780464390410,60.23,66947.2,29.6,-0.98526,2e-05,1.37533]
[1780464391416,60.23,66946.26,29.6,-0.9853,2e-05,1.37167]
[1780464392422,60.23,66944.79,29.6,-0.98532,2e-05,1.36981]
[1780464393430,60.24,66943.77,29.6,-0.98534,2e-05,1.36856]
[1780464396451,60.24,66935.24,29.6,-0.98548,2e-05,1.3574]
[1780464397461,60.24,66931.69,29.6,-0.98553,2e-05,1.35276]
[1780464398467,60.24,66926.52,29.6,-0.98562,2e-05,1.34596]
[1780464399725,60.26,66926.26,29.6,-0.9856,2e-05,1.34742]
[1780464400481,60.26,66925.3,29.6,-0.98561,2e-05,1.34631]
[1780464401489,60.26,66924.84,29.6,-0.98562,2e-05,1.34587]
[1780464402046,60.26,66924.84,29.6,-0.98562,2e-05,1.34587]
[1780464402054,60.26,66924.84,29.6,-0.98562,2e-05,1.34587]
[1780464402497,60.26,66917.87,29.6,-0.98573,2e-05,1.3367]
[1780464403108,60.26,66917.87,29.6,-0.98573,2e-05,1.3367]
[1780464403504,60.27,66916.66,29.6,-0.98575,2e-05,1.33528]
[1780464404511,60.27,66915.5,29.6,-0.98576,2e-05,1.33393]
[1780464409546,60.28,66915.32,29.6,-0.98575,2e-05,1.33469]
[1780464411561,60.28,66917.03,29.6,-0.98572,2e-05,1.33738]
[1780464412568,60.28,66920.1,29.6,-0.98567,2e-05,1.34169]
[1780464415589,60.29,66920.71,29.6,-0.98565,2e-05,1.34307]
[1780464417603,60.29,66921.54,29.6,-0.98563,2e-05,1.34456]
[1780464419046,60.29,66916.68,29.6,-0.98571,2e-05,1.33822]
[1780464420421,60.3,66912.91,29.6,-0.98577,2e-05,1.33337]
[1780464420958,60.31,66907.86,29.6,-0.98583,2e-05,1.32864]
[1780464422444,60.34,66900.11,29.6,-0.98592,2e-05,1.32064]
[1780464422642,60.34,66902.14,29.6,-0.98589,2e-05,1.32333]
[1780464423649,60.34,66903.98,29.6,-0.98586,2e-05,1.32599]
[1780464426670,60.34,66902.64,29.6,-0.98587,2e-05,1.32485]
[1780464429475,60.35,66902.38,29.6,-0.98587,2e-05,1.32471]
[1780464428683,60.35,66901.77,29.6,-0.98588,2e-05,1.32412]
[1780464429691,60.35,66901.13,29.6,-0.98589,2e-05,1.32349]
[1780464431817,60.35,66902.62,29.6,-0.98586,2e-05,1.3259]
[1780464433476,60.35,66902.62,29.6,-0.98586,2e-05,1.3259]
[1780464432712,60.36,66902.06,29.6,-0.98586,2e-05,1.32537]
[1780464433719,60.36,66902.7,29.6,-0.98585,2e-05,1.32643]
[1780464435473,60.36,66902.7,29.6,-0.98585,2e-05,1.32643]
[1780464434726,60.36,66900.97,29.6,-0.98588,2e-05,1.32434]
[1780464435733,60.36,66898.51,29.6,-0.98591,2e-05,1.3213]
[1780464436740,60.36,66897.79,29.6,-0.98592,2e-05,1.32056]
[1780464438754,60.37,66899.61,29.6,-0.98589,2e-05,1.32342]
[1780464439886,60.37,66899.61,29.6,-0.98589,2e-05,1.32342]
[1780464439958,60.37,66899.01,29.6,-0.98589,2e-05,1.32284]
[1780464440768,60.37,66896.39,29.6,-0.98593,2e-05,1.31959]
[1780464441775,60.37,66897.76,29.6,-0.98591,2e-05,1.32162]
[1780464442636,60.37,66897.76,29.6,-0.98591,2e-05,1.32162]
[1780464442782,60.38,66901.84,29.6,-0.98584,2e-05,1.32725]
[1780464443789,60.38,66909.14,29.6,-0.98572,2e-05,1.33719]
[1780464444796,60.38,66911.23,29.6,-0.98568,2e-05,1.34018]
[1780464445802,60.4,66910.61,29.6,-0.98567,2e-05,1.34121]
[1780464446810,60.4,66908.56,29.6,-0.9857,2e-05,1.33865]
[1780464447817,60.4,66903.99,29.6,-0.98577,2e-05,1.33274]
[1780464448826,60.4,66903.31,29.6,-0.98578,2e-05,1.33203]
[1780464449831,60.4,66902.4,29.6,-0.98579,2e-05,1.33102]
[1780464451474,60.4,66902.4,29.6,-0.98579,2e-05,1.33102]
[1780464454016,60.41,66902.14,29.6,-0.98582,2e-05,1.32883]
[1780464454035,60.41,66905.55,29.6,-0.98576,2e-05,1.33357]
[1780464454865,60.41,66914.12,29.6,-0.98562,2e-05,1.34524]
[1780464455872,60.41,66918.88,29.6,-0.98554,2e-05,1.35182]
[1780464456879,60.42,66920.31,29.6,-0.98551,2e-05,1.35391]
[1780464459993,60.42,66920.48,29.6,-0.9855,2e-05,1.35446]
[1780464460094,60.43,66924.46,29.6,-0.98542,2e-05,1.36145]
[1780464460907,60.44,66933.41,29.6,-0.98527,2e-05,1.37376]
[1780464462582,60.44,66935.89,29.6,-0.98522,2e-05,1.37739]
[1780464462922,60.44,66934.52,29.6,-0.98524,2e-05,1.37552]
[1780464464936,60.44,66939.3,29.6,-0.98516,2e-05,1.38231]
[1780464465943,60.44,66942.37,29.6,-0.98511,2e-05,1.38663]
[1780464466950,60.45,66946.26,29.6,-0.98503,2e-05,1.39302]
[1780464469499,60.45,66947.67,29.6,-0.985,2e-05,1.39524]
[1780464469647,60.45,66947.67,29.6,-0.985,2e-05,1.39524]
[1780464469971,60.45,66952.88,29.6,-0.98491,2e-05,1.40245]
[1780464470978,60.46,66954.86,29.6,-0.98487,2e-05,1.40595]
[1780464472393,60.46,66954.86,29.6,-0.98487,2e-05,1.40595]
[1780464472474,60.46,66953.34,29.6,-0.98489,2e-05,1.40399]
[1780464472992,60.46,66950.77,29.6,-0.98494,2e-05,1.40043]
[1780464475009,60.46,66953.09,29.6,-0.9849,2e-05,1.4038]
[1780464478027,60.46,66952.28,29.6,-0.98491,2e-05,1.40289]
[1780464480041,60.47,66951.6,29.6,-0.98492,2e-05,1.4021]
[1780464481048,60.47,66952.37,29.6,-0.9849,2e-05,1.40324]
[1780464483870,60.47,66951.93,29.6,-0.98491,2e-05,1.40278]
[1780464484069,60.47,66953.9,29.6,-0.98487,2e-05,1.40559]
[1780464485201,60.47,66953.9,29.6,-0.98487,2e-05,1.40559]
[1780464485560,60.47,66961.0,29.6,-0.98475,2e-05,1.41559]
[1780464486083,60.47,66969.1,29.6,-0.98461,2e-05,1.42693]
[1780464487024,60.47,66969.1,29.6,-0.98461,2e-05,1.42693]
[1780464487029,60.47,66969.1,29.6,-0.98461,2e-05,1.42693]
[1780464487579,60.47,66969.1,29.6,-0.98461,2e-05,1.42693]
[1780464487611,60.47,66970.42,29.6,-0.98458,2e-05,1.4291]
[1780464488176,60.47,66970.42,29.6,-0.98458,2e-05,1.4291]
[1780464488378,60.47,66945.68,29.6,-0.98501,2e-05,1.39474]
[1780464489106,60.47,66939.79,29.6,-0.98511,2e-05,1.38663]
[1780464493134,60.48,66941.8,29.6,-0.98507,2e-05,1.3898]
[1780464494141,60.48,66941.23,29.6,-0.98508,2e-05,1.38912]
[1780464495148,60.48,66938.8,29.6,-0.98512,2e-05,1.38588]
[1780464496155,60.48,66941.44,29.6,-0.98507,2e-05,1.3896]
[1780464499176,60.48,66942.97,29.6,-0.98504,2e-05,1.39201]
[1780464502200,60.48,66942.98,29.6,-0.98504,2e-05,1.39221]
[1780464502221,60.48,66947.18,29.6,-0.98497,2e-05,1.3981]
[1780464503204,60.49,66948.01,29.6,-0.98495,2e-05,1.39934]
[1780464504505,60.49,66948.01,29.6,-0.98495,2e-05,1.39934]
[1780464504682,60.5,66947.82,29.6,-0.98493,2e-05,1.40069]
[1780464505168,60.5,66947.82,29.6,-0.98493,2e-05,1.40069]
[1780464505442,60.5,66962.42,29.6,-0.98468,2e-05,1.42108]
[1780464506226,60.5,66967.34,29.6,-0.9846,2e-05,1.42797]
[1780464507232,60.5,66967.45,29.6,-0.98459,2e-05,1.42817]
[1780464508239,60.5,66968.6,29.6,-0.98457,2e-05,1.42982]
[1780464510253,60.5,66970.59,29.6,-0.98454,2e-05,1.43268]
[1780464512252,60.5,66970.18,29.6,-0.98457,2e-05,1.42955]
[1780464512271,60.5,66973.31,29.6,-0.98452,2e-05,1.43398]
[1780464513569,60.5,66973.31,29.6,-0.98452,2e-05,1.43398]
[1780464513572,60.5,66978.91,29.6,-0.98442,2e-05,1.44193]
[1780464514252,60.5,66978.91,29.6,-0.98442,2e-05,1.44193]
[1780464514284,60.5,66977.82,29.6,-0.98444,2e-05,1.44039]
[1780464515292,60.5,66974.89,29.6,-0.98449,2e-05,1.43632]
[1780464515772,60.5,66974.89,29.6,-0.98449,2e-05,1.43632]
[1780464516299,60.5,66976.84,29.6,-0.98445,2e-05,1.43917]
[1780464517306,60.5,66974.66,29.6,-0.98449,2e-05,1.4361]
[1780464518313,60.51,66973.73,29.6,-0.98451,2e-05,1.4349]
[1780464519294,60.51,66973.73,29.6,-0.98451,2e-05,1.4349]
[1780464519314,60.51,66973.73,29.6,-0.98451,2e-05,1.4349]
[1780464519510,60.51,66973.73,29.6,-0.98451,2e-05,1.4349]
[1780464519620,60.51,66967.86,29.6,-0.98461,2e-05,1.42668]
[1780464520327,60.51,66954.89,29.6,-0.98483,2e-05,1.40857]
[1780464521334,60.51,66953.44,29.6,-0.98485,2e-05,1.40688]
[1780464522341,60.51,66954.19,29.6,-0.98484,2e-05,1.40798]
[1780464527377,60.52,66954.59,29.6,-0.98482,2e-05,1.40948]
[1780464529391,60.52,66953.95,29.6,-0.98483,2e-05,1.40865]
[1780464530397,60.52,66956.06,29.6,-0.98479,2e-05,1.41171]
[1780464532412,60.52,66955.38,29.6,-0.9848,2e-05,1.41088]
[1780464537447,60.52,66955.83,29.6,-0.98479,2e-05,1.41181]
[1780464541475,60.53,66959.88,29.6,-0.98472,2e-05,1.41769]
[1780464542482,60.53,66964.18,29.6,-0.98464,2e-05,1.42419]
[1780464544496,60.54,66965.79,29.6,-0.9846,2e-05,1.42721]
[1780464546510,60.54,66969.18,29.6,-0.98453,2e-05,1.43262]
[1780464547517,60.54,66970.04,29.6,-0.98451,2e-05,1.43407]
[1780464550538,60.55,66974.72,29.6,-0.98443,2e-05,1.44111]
[1780464551545,60.55,66973.9,29.6,-0.98444,2e-05,1.43996]
[1780464553558,60.55,66972.82,29.6,-0.98446,2e-05,1.43845]
[1780464556580,60.55,66970.03,29.6,-0.98451,2e-05,1.43456]
[1780464558594,60.55,66969.42,29.6,-0.98452,2e-05,1.43375]
[1780464561616,60.55,66970.72,29.6,-0.98449,2e-05,1.43565]
[1780464562623,60.55,66973.0,29.6,-0.98445,2e-05,1.43888]
[1780464567659,60.55,66973.85,29.6,-0.98444,2e-05,1.44015]
[1780464568676,60.55,66980.77,29.6,-0.98432,2e-05,1.44996]
[1780464569683,60.55,66982.3,29.6,-0.98429,2e-05,1.45214]
[1780464570690,60.55,66984.19,29.6,-0.98426,2e-05,1.45481]
[1780464571697,60.55,66985.42,29.6,-0.98426,2e-05,1.45394]
[1780464572371,60.55,66985.42,29.6,-0.98426,2e-05,1.45394]
[1780464572654,60.55,66985.42,29.6,-0.98426,2e-05,1.45394]
[1780464572704,60.55,66989.05,29.6,-0.9842,2e-05,1.4591]
[1780464573711,60.55,66990.89,29.6,-0.98417,2e-05,1.46171]
[1780464573897,60.55,66990.89,29.6,-0.98417,2e-05,1.46171]
[1780464574005,60.55,66990.89,29.6,-0.98417,2e-05,1.46171]
[1780464574562,60.55,66990.89,29.6,-0.98417,2e-05,1.46171]
[1780464574718,60.55,66991.88,29.6,-0.98415,2e-05,1.4631]
[1780464575725,60.55,66989.55,29.6,-0.98419,2e-05,1.45974]
[1780464576732,60.55,66988.76,29.6,-0.9842,2e-05,1.45859]
[1780464577739,60.55,66990.17,29.6,-0.98418,2e-05,1.46058]
[1780464578746,60.55,66990.76,29.6,-0.98417,2e-05,1.4614]
[1780464579753,60.55,66991.41,29.6,-0.98416,2e-05,1.4623]
[1780464580766,60.55,66988.33,29.6,-0.98421,2e-05,1.45787]
[1780464581771,60.55,66982.77,29.6,-0.98431,2e-05,1.44994]
[1780464585811,60.55,66985.64,29.6,-0.98426,2e-05,1.45399]
[1780464586806,60.55,66987.52,29.6,-0.98423,2e-05,1.45666]
[1780464587813,60.55,66989.28,29.6,-0.9842,2e-05,1.45915]
[1780464589827,60.55,66990.44,29.6,-0.98418,2e-05,1.46076]
[1780464590834,60.55,66991.07,29.6,-0.98417,2e-05,1.46164]
[1780464592848,60.55,66994.76,29.6,-0.9841,2e-05,1.46687]
[1780464595717,60.55,66995.27,29.6,-0.98409,2e-05,1.46756]
[1780464595738,60.55,66998.25,29.6,-0.98404,2e-05,1.47176]
[1780464596094,60.55,66998.25,29.6,-0.98404,2e-05,1.47176]
[1780464596748,60.55,66998.25,29.6,-0.98404,2e-05,1.47176]
[1780464596771,60.55,67001.67,29.6,-0.98398,2e-05,1.47663]
[1780464596876,60.55,67005.95,29.6,-0.9839,2e-05,1.4828]
[1780464597883,60.55,67007.72,29.6,-0.98387,2e-05,1.4853]
[1780464598890,60.54,67011.81,29.6,-0.9838,2e-05,1.49116]
[1780464600769,60.54,67011.81,29.6,-0.9838,2e-05,1.49116]
[1780464599897,60.54,67012.62,29.6,-0.98379,2e-05,1.49226]
[1780464601198,60.54,67012.62,29.6,-0.98379,2e-05,1.49226]
[1780464601401,60.54,67012.62,29.6,-0.98379,2e-05,1.49226]
[1780464601511,60.54,67012.62,29.6,-0.98379,2e-05,1.49226]
[1780464601525,60.54,67002.1,29.6,-0.98398,2e-05,1.47695]
[1780464602538,60.54,67002.1,29.6,-0.98398,2e-05,1.47695]
[1780464602638,60.54,66983.46,29.6,-0.98431,2e-05,1.45022]
[1780464603669,60.54,66977.76,29.6,-0.98441,2e-05,1.44215]
[1780464606951,60.53,66980.03,29.6,-0.98439,2e-05,1.4441]
[1780464609972,60.52,66978.3,29.6,-0.98443,2e-05,1.44039]
[1780464610979,60.52,66980.14,29.6,-0.9844,2e-05,1.44257]
[1780464614000,60.52,66982.38,29.6,-0.98436,2e-05,1.44577]
[1780464615008,60.52,66984.96,29.6,-0.98432,2e-05,1.44944]
[1780464616015,60.52,66981.84,29.6,-0.98437,2e-05,1.445]
[1780464619036,60.52,66978.87,29.6,-0.98443,2e-05,1.44081]
[1780464620046,60.52,66968.83,29.6,-0.9846,2e-05,1.42668]
[1780464621219,60.52,66962.78,29.6,-0.98471,2e-05,1.41824]
[1780464622059,60.51,66952.48,29.6,-0.98489,2e-05,1.40354]
[1780464623253,60.51,66950.77,29.6,-0.98492,2e-05,1.40082]
[1780464624870,60.5,66950.85,29.6,-0.98493,2e-05,1.40025]
[1780464625763,60.5,66950.85,29.6,-0.98493,2e-05,1.40025]
[1780464625796,60.5,66943.79,29.6,-0.98505,2e-05,1.39019]
[1780464626095,60.5,66943.79,29.6,-0.98505,2e-05,1.39019]
[1780464626125,60.5,66936.04,29.6,-0.98518,2e-05,1.37956]
[1780464626868,60.5,66936.04,29.6,-0.98518,2e-05,1.37956]
[1780464627094,60.5,66929.8,29.6,-0.98529,2e-05,1.37075]
[1780464628822,60.49,66927.11,29.6,-0.98534,2e-05,1.36653]
[1780464629108,60.49,66926.39,29.6,-0.98536,2e-05,1.36555]
[1780464630500,60.49,66925.26,29.6,-0.98538,2e-05,1.36375]
[1780464633263,60.49,66925.18,29.6,-0.98541,2e-05,1.3606]
[1780464633698,60.48,66920.44,29.6,-0.9855,2e-05,1.35368]
[1780464634143,60.48,66918.11,29.6,-0.98554,2e-05,1.35054]
[1780464636112,60.48,66918.51,29.6,-0.98553,2e-05,1.35084]
[1780464636319,60.48,66918.51,29.6,-0.98553,2e-05,1.35084]
[1780464636390,60.48,66918.13,29.6,-0.98554,2e-05,1.35008]
[1780464637379,60.48,66918.13,29.6,-0.98554,2e-05,1.35008]
[1780464637452,60.47,66915.36,29.6,-0.98559,2e-05,1.34611]
[1780464638175,60.47,66914.71,29.6,-0.9856,2e-05,1.34501]
[1780464640189,60.47,66913.6,29.6,-0.98563,2e-05,1.34305]
[1780464641196,60.47,66913.08,29.6,-0.98564,2e-05,1.34212]
[1780464644217,60.47,66910.73,29.6,-0.98567,2e-05,1.33954]
[1780464646615,60.47,66910.95,29.6,-0.98566,2e-05,1.34003]
[1780464646685,60.48,66908.9,29.6,-0.98569,2e-05,1.33767]
[1780464646990,60.48,66908.9,29.6,-0.98569,2e-05,1.33767]
[1780464646992,60.48,66908.9,29.6,-0.98569,2e-05,1.33767]
[1780464647547,60.48,66892.81,29.6,-0.98595,2e-05,1.31631]
[1780464647914,60.48,66892.81,29.6,-0.98595,2e-05,1.31631]
[1780464648422,60.48,66892.81,29.6,-0.98595,2e-05,1.31631]
[1780464648746,60.48,66885.15,29.6,-0.98607,2e-05,1.30672]
[1780464649349,60.48,66885.15,29.6,-0.98607,2e-05,1.30672]
[1780464649707,60.48,66885.15,29.6,-0.98607,2e-05,1.30672]
[1780464649790,60.48,66882.81,29.6,-0.9861,2e-05,1.3039]
[1780464650263,60.48,66868.01,29.6,-0.98634,2e-05,1.28464]
[1780464651385,60.49,66863.77,29.6,-0.9864,2e-05,1.27944]
[1780464652277,60.49,66864.36,29.6,-0.98639,2e-05,1.2805]
[1780464655298,60.5,66867.34,29.6,-0.98633,2e-05,1.28522]
[1780464657907,60.5,66867.08,29.6,-0.98633,2e-05,1.28545]
[1780464657960,60.5,66867.08,29.6,-0.98633,2e-05,1.28545]
[1780464658693,60.5,66867.08,29.6,-0.98633,2e-05,1.28545]
[1780464658766,60.51,66854.49,29.6,-0.98652,2e-05,1.26982]
[1780464659102,60.51,66854.49,29.6,-0.98652,2e-05,1.26982]
[1780464659589,60.51,66854.49,29.6,-0.98652,2e-05,1.26982]
[1780464659753,60.51,66854.49,29.6,-0.98652,2e-05,1.26982]
[1780464659782,60.51,66851.92,29.6,-0.98655,2e-05,1.26684]
[1780464660731,60.51,66851.92,29.6,-0.98655,2e-05,1.26684]
[1780464660805,60.51,66851.92,29.6,-0.98655,2e-05,1.26684]
[1780464660825,60.51,66842.07,29.6,-0.9867,2e-05,1.25462]
[1780464661287,60.51,66842.07,29.6,-0.9867,2e-05,1.25462]
[1780464661347,60.51,66845.98,29.6,-0.98664,2e-05,1.25959]
[1780464662390,60.51,66845.98,29.6,-0.98664,2e-05,1.25959]
[1780464662747,60.52,66836.8,29.6,-0.98678,2e-05,1.24827]
[1780464663364,60.52,66832.07,29.6,-0.98685,2e-05,1.24263]
[1780464664371,60.52,66833.78,29.6,-0.98682,2e-05,1.24513]
[1780464665379,60.53,66845.77,29.6,-0.98663,2e-05,1.26068]
[1780464666385,60.53,66846.52,29.6,-0.98661,2e-05,1.26199]
[1780464667392,60.53,66840.58,29.6,-0.9867,2e-05,1.25475]
[1780464668399,60.54,66834.83,29.6,-0.98678,2e-05,1.24779]
[1780464669407,60.54,66836.05,29.6,-0.98676,2e-05,1.24966]
[1780464670643,60.55,66835.37,29.6,-0.98676,2e-05,1.24948]
[1780464671421,60.55,66832.23,29.6,-0.98681,2e-05,1.24551]
[1780464672428,60.55,66830.02,29.6,-0.98684,2e-05,1.24307]
[1780464676893,60.57,66829.35,29.6,-0.98683,2e-05,1.24396]
[1780464677800,60.57,66823.36,29.6,-0.98692,2e-05,1.23678]
[1780464678473,60.57,66820.03,29.6,-0.98697,2e-05,1.23261]
[1780464679209,60.57,66820.03,29.6,-0.98697,2e-05,1.23261]
[1780464679437,60.57,66820.03,29.6,-0.98697,2e-05,1.23261]
[1780464679480,60.57,66818.15,29.6,-0.98699,2e-05,1.23062]
[1780464680124,60.57,66818.15,29.6,-0.98699,2e-05,1.23062]
[1780464680272,60.57,66818.15,29.6,-0.98699,2e-05,1.23062]
[1780464680487,60.58,66816.89,29.6,-0.98701,2e-05,1.22941]
[1780464682501,60.58,66810.44,29.6,-0.98709,1e-05,1.22211]
[1780464683508,60.59,66809.73,29.6,-0.9871,1e-05,1.2216]
[1780464684515,60.59,66809.07,29.6,-0.9871,1e-05,1.22116]
[1780464685522,60.6,66805.94,29.6,-0.98715,1e-05,1.21766]
[1780464687536,60.6,66807.78,29.6,-0.98711,1e-05,1.22071]
[1780464688543,60.61,66804.63,29.6,-0.98715,1e-05,1.2172]
[1780464689550,60.61,66795.41,29.6,-0.98728,1e-05,1.20621]
[1780464690557,60.62,66791.34,29.6,-0.98734,1e-05,1.2016]
[1780464691789,60.62,66790.11,29.6,-0.98737,1e-05,1.19862]
[1780464695592,60.64,66787.55,29.6,-0.98739,1e-05,1.19674]
[1780464696599,60.64,66786.85,29.6,-0.9874,1e-05,1.1963]
[1780464697606,60.68,66786.21,29.6,-0.98736,1e-05,1.19967]
[1780464698613,60.69,66784.84,29.6,-0.98737,1e-05,1.19841]
[1780464699620,60.73,66786.62,29.6,-0.98729,1e-05,1.20511]
[1780464700369,60.73,66786.62,29.6,-0.98729,1e-05,1.20511]
[1780464700627,60.73,66783.8,29.6,-0.98733,1e-05,1.20166]
[1780464701385,60.73,66783.8,29.6,-0.98733,1e-05,1.20166]
[1780464701430,60.73,66783.8,29.6,-0.98733,1e-05,1.20166]
[1780464701564,60.73,66783.8,29.6,-0.98733,1e-05,1.20166]
[1780464701634,60.73,66779.74,29.6,-0.98739,1e-05,1.1971]
[1780464702451,60.73,66779.74,29.6,-0.98739,1e-05,1.1971]
[1780464702507,60.73,66779.74,29.6,-0.98739,1e-05,1.1971]
[1780464702662,60.73,66779.74,29.6,-0.98739,1e-05,1.1971]
[1780464702781,60.74,66774.5,29.6,-0.98746,1e-05,1.19113]
[1780464703483,60.74,66774.5,29.6,-0.98746,1e-05,1.19113]
[1780464703793,60.82,66765.3,29.6,-0.98749,1e-05,1.18819]
[1780464704657,60.83,66763.31,29.6,-0.98752,1e-05,1.18621]
[1780464705664,60.83,66758.36,29.6,-0.98758,1e-05,1.18067]
[1780464706671,60.87,66757.18,29.6,-0.98755,1e-05,1.18361]
[1780464707399,60.87,66757.18,29.6,-0.98755,1e-05,1.18361]
[1780464707545,60.87,66757.18,29.6,-0.98755,1e-05,1.18361]
[1780464707737,60.87,66747.08,29.6,-0.98769,1e-05,1.17147]
[1780464708206,60.87,66747.08,29.6,-0.98769,1e-05,1.17147]
[1780464708459,60.87,66747.08,29.6,-0.98769,1e-05,1.17147]
[1780464708709,60.88,66741.66,29.6,-0.98776,1e-05,1.16588]
[1780464709721,60.93,66743.02,29.6,-0.98768,1e-05,1.17208]
[1780464710726,60.97,66741.55,29.6,-0.98765,1e-05,1.17478]
[1780464711732,61.02,66740.14,29.6,-0.98762,1e-05,1.17749]
[1780464715884,61.19,66730.95,29.6,-0.98754,1e-05,1.18333]
[1780464716773,61.19,66729.28,29.6,-0.98756,1e-05,1.18175]
[1780464717832,61.19,66729.28,29.6,-0.98756,1e-05,1.18175]
[1780464717865,61.19,66729.28,29.6,-0.98756,1e-05,1.18175]
[1780464717878,61.24,66728.67,29.6,-0.98752,1e-05,1.18523]
[1780464717972,61.24,66728.67,29.6,-0.98752,1e-05,1.18523]
[1780464718787,61.24,66724.37,29.6,-0.98758,1e-05,1.1805]
[1780464719794,61.25,66725.38,29.6,-0.98756,1e-05,1.18213]
[1780464720801,61.25,66726.9,29.6,-0.98753,1e-05,1.18438]
[1780464722816,61.26,66725.38,29.6,-0.98754,1e-05,1.1834]
[1780464723823,61.26,66726.56,29.6,-0.98752,1e-05,1.18524]
[1780464724830,61.27,66725.05,29.6,-0.98754,1e-05,1.18384]
[1780464725837,61.27,66722.03,29.6,-0.98757,1e-05,1.18065]
[1780464730872,61.29,66719.14,29.6,-0.98759,1e-05,1.17932]
[1780464731878,61.3,66716.8,29.6,-0.98762,1e-05,1.17696]
[1780464732890,61.3,66715.49,29.6,-0.98763,1e-05,1.17583]
[1780464733148,61.3,66715.49,29.6,-0.98763,1e-05,1.17583]
[1780464733306,61.3,66715.49,29.6,-0.98763,1e-05,1.17583]
[1780464733600,61.3,66715.49,29.6,-0.98763,1e-05,1.17583]
[1780464733897,61.31,66703.92,29.6,-0.98779,1e-05,1.16254]
[1780464734439,61.31,66703.92,29.6,-0.98779,1e-05,1.16254]
[1780464734956,61.31,66703.18,29.6,-0.98779,1e-05,1.16212]
[1780464735914,61.31,66698.82,29.6,-0.98785,1e-05,1.15744]
[1780464736921,61.32,66695.09,29.6,-0.9879,1e-05,1.15352]
[1780464737928,61.32,66691.7,29.6,-0.98794,1e-05,1.15001]
[1780464739942,61.33,66692.64,29.6,-0.98791,1e-05,1.15207]
[1780464740949,61.34,66694.01,29.6,-0.98789,1e-05,1.15415]
[1780464743970,61.35,66690.69,29.6,-0.98792,1e-05,1.15165]
[1780464744977,61.36,66693.03,29.6,-0.98788,1e-05,1.15487]
[1780464745984,61.36,66695.62,29.6,-0.98784,1e-05,1.15838]
[1780464748450,61.37,66695.82,29.6,-0.98783,1e-05,1.15907]
[1780464748847,61.37,66695.82,29.6,-0.98783,1e-05,1.15907]
[1780464748992,61.38,66696.4,29.6,-0.98781,1e-05,1.16067]
[1780464749023,61.38,66696.4,29.6,-0.98781,1e-05,1.16067]
[1780464749096,61.38,66705.61,29.6,-0.98768,1e-05,1.17157]
[1780464750239,61.38,66705.61,29.6,-0.98768,1e-05,1.17157]
[1780464750279,61.42,66712.89,29.6,-0.98752,1e-05,1.1846]
[1780464751912,61.43,66720.13,29.6,-0.98743,1e-05,1.19182]
[1780464752026,61.43,66722.07,29.6,-0.98741,1e-05,1.19416]
[1780464753033,61.43,66723.93,29.6,-0.98737,1e-05,1.1968]
[1780464755400,61.44,66723.23,29.6,-0.98737,1e-05,1.19675]
[1780464756161,61.44,66723.23,29.6,-0.98737,1e-05,1.19675]
[1780464756337,61.45,66719.85,29.6,-0.98742,1e-05,1.19307]
[1780464757535,61.45,66706.45,29.6,-0.98761,1e-05,1.17742]
[1780464758071,61.45,66700.58,29.6,-0.98769,1e-05,1.17045]
[1780464759865,61.46,66700.31,29.6,-0.98768,1e-05,1.17143]
[1780464760452,61.46,66700.31,29.6,-0.98768,1e-05,1.17143]
[1780464760964,61.46,66700.31,29.6,-0.98768,1e-05,1.17143]
[1780464760979,61.47,66716.68,29.6,-0.98744,1e-05,1.19137]
[1780464762642,61.47,66717.19,29.6,-0.98743,1e-05,1.19239]
[1780464762709,61.47,66705.16,29.6,-0.9876,1e-05,1.17799]
[1780464763593,61.47,66705.16,29.6,-0.9876,1e-05,1.17799]
[1780464763627,61.48,66710.68,29.6,-0.98751,1e-05,1.18501]
[1780464764113,61.48,66715.65,29.6,-0.98744,1e-05,1.19139]
[1780464765445,61.48,66715.65,29.6,-0.98744,1e-05,1.19139]
[1780464766513,61.49,66716.04,29.6,-0.98742,1e-05,1.19266]
[1780464766822,61.49,66711.64,29.6,-0.98748,1e-05,1.18779]
[1780464767133,61.49,66710.03,29.6,-0.9875,1e-05,1.18587]
[1780464768076,61.49,66710.03,29.6,-0.9875,1e-05,1.18587]
[1780464768141,61.5,66711.21,29.6,-0.98748,1e-05,1.18769]
[1780464769981,61.51,66713.06,29.6,-0.98744,1e-05,1.19073]
[1780464772794,61.52,66716.47,29.6,-0.98738,1e-05,1.19604]
[1780464773176,61.52,66720.31,29.6,-0.98733,1e-05,1.20067]
[1780464774662,61.52,66720.31,29.6,-0.98733,1e-05,1.20067]
[1780464774687,61.52,66726.87,29.6,-0.98722,1e-05,1.20901]
[1780464775244,61.53,66731.09,29.6,-0.98716,1e-05,1.21452]
[1780464777258,61.53,66732.87,29.6,-0.98712,1e-05,1.21743]
[1780464778265,61.54,66731.22,29.6,-0.98714,1e-05,1.21577]
[1780464780221,61.54,66731.34,29.6,-0.98714,1e-05,1.21628]
[1780464780279,61.54,66730.89,29.6,-0.98714,1e-05,1.21609]
[1780464781286,61.55,66735.69,29.6,-0.98706,1e-05,1.22232]
[1780464782293,61.55,66736.23,29.6,-0.98705,1e-05,1.22333]
[1780464783589,61.55,66736.23,29.6,-0.98705,1e-05,1.22333]
[1780464783685,61.55,66736.23,29.6,-0.98705,1e-05,1.22333]
[1780464783690,61.55,66738.4,29.6,-0.98702,1e-05,1.22634]
[1780464784307,61.56,66740.48,29.6,-0.98698,1e-05,1.22924]
[1780464786039,61.56,66741.96,29.6,-0.98695,1e-05,1.23173]
[1780464786320,61.56,66746.16,29.6,-0.98689,1e-05,1.23692]
[1780464787328,61.57,66748.12,29.6,-0.98685,1e-05,1.23967]
[1780464790952,61.58,66754.11,29.6,-0.98675,2e-05,1.24836]
[1780464791409,61.58,66754.11,29.6,-0.98675,2e-05,1.24836]
[1780464792035,61.58,66754.11,29.6,-0.98675,2e-05,1.24836]
[1780464791488,61.58,66761.56,29.6,-0.98664,2e-05,1.25767]
[1780464792366,61.58,66763.76,29.6,-0.9866,2e-05,1.26071]
[1780464793847,61.59,66764.99,29.6,-0.98657,2e-05,1.26282]
[1780464794408,61.59,66764.99,29.6,-0.98657,2e-05,1.26282]
[1780464794626,61.59,66764.99,29.6,-0.98657,2e-05,1.26282]
[1780464794727,61.59,66770.86,29.6,-0.98648,2e-05,1.27021]
[1780464795261,61.59,66770.86,29.6,-0.98648,2e-05,1.27021]
[1780464795387,61.59,66778.83,29.6,-0.98636,2e-05,1.28057]
[1780464796116,61.59,66778.83,29.6,-0.98636,2e-05,1.28057]
[1780464796394,61.59,66786.18,29.6,-0.98624,2e-05,1.29018]
[1780464797401,61.6,66790.22,29.6,-0.98618,2e-05,1.29558]
[1780464798934,61.6,66790.22,29.6,-0.98618,2e-05,1.29558]
[1780464799016,61.6,66790.16,29.6,-0.98617,2e-05,1.29596]
[1780464799415,61.6,66783.87,29.6,-0.98627,2e-05,1.28791]
[1780464800422,61.6,66786.52,29.6,-0.98622,2e-05,1.29154]
[1780464801847,61.61,66792.96,29.6,-0.98612,2e-05,1.30024]
[1780464802143,61.61,66792.96,29.6,-0.98612,2e-05,1.30024]
[1780464802436,61.61,66798.72,29.6,-0.98603,2e-05,1.30766]
[1780464803268,61.61,66798.72,29.6,-0.98603,2e-05,1.30766]
[1780464803443,61.61,66801.19,29.6,-0.98599,2e-05,1.31105]
[1780464804450,61.61,66801.81,29.6,-0.98597,2e-05,1.31206]
[1780464805457,61.61,66797.27,29.6,-0.98604,2e-05,1.30639]
[1780464806464,61.61,66792.42,29.6,-0.98612,2e-05,1.30035]
[1780464808024,61.62,66793.44,29.6,-0.9861,2e-05,1.3021]
[1780464810492,61.62,66794.2,29.6,-0.98608,2e-05,1.3035]
[1780464811972,61.63,66794.61,29.6,-0.98609,2e-05,1.30202]
[1780464812110,61.63,66794.61,29.6,-0.98609,2e-05,1.30202]
[1780464812894,61.63,66794.61,29.6,-0.98609,2e-05,1.30202]
[1780464812901,61.63,66804.18,29.6,-0.98594,2e-05,1.31457]
[1780464813513,61.63,66801.35,29.6,-0.98598,2e-05,1.31091]
[1780464814520,61.63,66800.05,29.6,-0.986,2e-05,1.30943]
[1780464815527,61.63,66799.28,29.6,-0.98601,2e-05,1.30863]
[1780464820562,61.64,66799.28,29.6,-0.986,2e-05,1.30965]
[1780464821569,61.64,66791.42,29.6,-0.98612,2e-05,1.29973]
[1780464822577,61.65,66788.74,29.6,-0.98616,2e-05,1.29652]
[1780464826611,61.65,66798.16,29.6,-0.986,2e-05,1.30953]
[1780464827618,61.66,66799.44,29.6,-0.98598,2e-05,1.31141]
[1780464828936,61.66,66799.47,29.6,-0.98597,2e-05,1.31186]
[1780464829567,61.66,66799.47,29.6,-0.98597,2e-05,1.31186]
[1780464829632,61.66,66800.37,29.6,-0.98596,2e-05,1.31302]
[1780464830639,61.66,66801.86,29.6,-0.98593,2e-05,1.31515]
[1780464831281,61.66,66801.86,29.6,-0.98593,2e-05,1.31515]
[1780464832653,61.67,66798.11,29.6,-0.98598,2e-05,1.31069]
[1780464833660,61.67,66795.71,29.6,-0.98602,2e-05,1.30779]
[1780464836656,61.67,66795.66,29.6,-0.98602,2e-05,1.30793]
[1780464836843,61.67,66795.66,29.6,-0.98602,2e-05,1.30793]
[1780464836945,61.68,66801.25,29.6,-0.98592,2e-05,1.31578]
[1780464837691,61.68,66801.92,29.6,-0.98591,2e-05,1.31665]
[1780464839704,61.68,66802.73,29.6,-0.98589,2e-05,1.31809]
[1780464842726,61.69,66804.1,29.6,-0.98587,2e-05,1.32044]
[1780464843733,61.69,66805.71,29.6,-0.98584,2e-05,1.32272]
[1780464844227,61.69,66805.71,29.6,-0.98584,2e-05,1.32272]
[1780464844739,61.69,66808.85,29.6,-0.98579,2e-05,1.327]
[1780464848039,61.69,66808.73,29.6,-0.98578,2e-05,1.3272]
[1780464848077,61.7,66810.08,29.6,-0.98576,2e-05,1.32931]
[1780464848769,61.7,66806.77,29.6,-0.98581,2e-05,1.32499]
[1780464850783,61.7,66811.13,29.6,-0.98574,2e-05,1.33103]
[1780464851235,61.7,66811.13,29.6,-0.98574,2e-05,1.33103]
[1780464855929,61.71,66812.18,29.6,-0.98571,2e-05,1.33324]
[1780464856825,61.71,66818.01,29.6,-0.98561,2e-05,1.34105]
[1780464857832,61.71,66819.64,29.6,-0.98558,2e-05,1.34351]
[1780464858839,61.71,66817.74,29.6,-0.98561,2e-05,1.34101]
[1780464859846,61.71,66820.27,29.6,-0.98557,2e-05,1.34464]
[1780464860999,61.71,66820.27,29.6,-0.98557,2e-05,1.34464]
[1780464861101,61.72,66821.62,29.6,-0.98554,2e-05,1.34656]
[1780464861860,61.72,66823.41,29.6,-0.98551,2e-05,1.34906]
[1780464863873,61.72,66824.33,29.6,-0.9855,2e-05,1.35055]
[1780464865888,61.72,66828.82,29.6,-0.98542,2e-05,1.35677]
[1780464867073,61.72,66830.37,29.6,-0.98539,2e-05,1.35895]
[1780464867535,61.72,66830.37,29.6,-0.98539,2e-05,1.35895]
[1780464867970,61.72,66830.37,29.6,-0.98539,2e-05,1.35895]
[1780464868146,61.72,66835.09,29.6,-0.98531,2e-05,1.36535]
[1780464868909,61.73,66838.21,29.6,-0.98526,2e-05,1.36962]
[1780464869917,61.73,66836.41,29.6,-0.98529,2e-05,1.36732]
[1780464870556,61.73,66836.41,29.6,-0.98529,2e-05,1.36732]
[1780464870923,61.73,66829.5,29.6,-0.9854,2e-05,1.35823]
[1780464871978,61.73,66828.54,29.6,-0.98544,2e-05,1.35458]
[1780464872937,61.73,66826.12,29.6,-0.98548,2e-05,1.35151]
[1780464873945,61.73,66820.93,29.6,-0.98556,2e-05,1.34479]
[1780464874952,61.73,66819.82,29.6,-0.98558,2e-05,1.34347]
[1780464876966,61.74,66820.89,29.6,-0.98556,2e-05,1.34517]
[1780464878980,61.74,66819.15,29.6,-0.98558,2e-05,1.34317]
[1780464880995,61.74,66814.82,29.6,-0.98565,2e-05,1.33777]
[1780464882001,61.74,66813.81,29.6,-0.98566,2e-05,1.3366]
[1780464883008,61.74,66813.02,29.6,-0.98567,2e-05,1.33573]
[1780464885026,61.75,66816.52,29.6,-0.98561,2e-05,1.34064]
[1780464886033,61.75,66822.34,29.6,-0.98552,2e-05,1.34845]
[1780464887040,61.75,66823.11,29.6,-0.9855,2e-05,1.34961]
[1780464887864,61.75,66823.11,29.6,-0.9855,2e-05,1.34961]
[1780464888050,61.75,66828.06,29.6,-0.98542,2e-05,1.35629]
[1780464889066,61.75,66830.84,29.6,-0.98537,2e-05,1.36011]
[1780464889455,61.75,66830.84,29.6,-0.98537,2e-05,1.36011]
[1780464890112,61.75,66830.84,29.6,-0.98537,2e-05,1.36011]
[1780464890144,61.75,66848.91,29.6,-0.98507,2e-05,1.3844]
[1780464890621,61.75,66848.91,29.6,-0.98507,2e-05,1.3844]
[1780464891086,61.75,66855.97,29.6,-0.98495,2e-05,1.39402]
[1780464891856,61.75,66855.97,29.6,-0.98495,2e-05,1.39402]
[1780464892164,61.75,66855.97,29.6,-0.98495,2e-05,1.39402]
[1780464892095,61.75,66864.75,29.6,-0.98481,2e-05,1.40601]
[1780464893100,61.75,66865.7,29.6,-0.98479,2e-05,1.40735]
[1780464896121,61.76,66869.77,29.6,-0.98472,2e-05,1.41302]
[1780464896318,61.76,66869.77,29.6,-0.98472,2e-05,1.41302]
[1780464897129,61.76,66871.6,29.6,-0.98469,2e-05,1.41556]
[1780464899147,61.76,66868.2,29.6,-0.98474,2e-05,1.41095]
[1780464900154,61.76,66867.33,29.6,-0.98476,2e-05,1.4098]
[1780464904182,61.76,66868.7,29.6,-0.98473,2e-05,1.41181]
[1780464905189,61.76,66866.11,29.6,-0.98478,2e-05,1.4083]
[1780464905654,61.76,66866.11,29.6,-0.98478,2e-05,1.4083]
[1780464906196,61.76,66862.94,29.6,-0.98483,2e-05,1.40401]
[1780464907205,61.76,66862.34,29.6,-0.98484,2e-05,1.40324]
[1780464908212,61.76,66863.97,29.6,-0.98481,2e-05,1.4055]
[1780464909522,61.76,66864.71,29.6,-0.9848,2e-05,1.40656]
[1780464911070,61.76,66864.71,29.6,-0.9848,2e-05,1.40656]
[1780464911115,61.76,66868.41,29.6,-0.98474,2e-05,1.41168]
[1780464911233,61.76,66870.74,29.6,-0.9847,2e-05,1.41487]
[1780464912514,61.76,66870.74,29.6,-0.9847,2e-05,1.41487]
[1780464913247,61.76,66864.51,29.6,-0.9848,2e-05,1.40641]
[1780464914976,61.76,66864.51,29.6,-0.9848,2e-05,1.40641]
[1780464915138,61.76,66862.41,29.6,-0.98483,2e-05,1.40363]
[1780464915237,61.76,66862.41,29.6,-0.98483,2e-05,1.40363]
[1780464915261,61.76,66866.92,29.6,-0.98476,2e-05,1.40978]
[1780464916880,61.76,66866.92,29.6,-0.98476,2e-05,1.40978]
[1780464916961,61.76,66868.5,29.6,-0.98473,2e-05,1.41201]
[1780464917491,61.76,66868.5,29.6,-0.98473,2e-05,1.41201]
[1780464917563,61.76,66871.6,29.6,-0.98468,2e-05,1.41626]
[1780464918283,61.76,66877.61,29.6,-0.98458,2e-05,1.42454]
[1780464919290,61.76,66878.43,29.6,-0.98456,2e-05,1.42568]
[1780464920297,61.76,66879.92,29.6,-0.98454,2e-05,1.42774]
[1780464922311,61.76,66881.45,29.6,-0.98451,2e-05,1.42986]
[1780464924325,61.76,66882.22,29.6,-0.9845,2e-05,1.43093]
[1780464925332,61.76,66883.48,29.6,-0.98447,2e-05,1.43267]
[1780464927346,61.76,66880.25,29.6,-0.98453,2e-05,1.4282]
[1780464930367,61.76,66878.95,29.6,-0.98455,2e-05,1.42642]
[1780464932040,61.76,66878.95,29.6,-0.98455,2e-05,1.42642]
[1780464932381,61.76,66870.99,29.6,-0.98471,2e-05,1.41293]
[1780464933389,61.76,66867.28,29.6,-0.98478,2e-05,1.40789]
[1780464934397,61.76,66866.07,29.6,-0.9848,2e-05,1.40628]
[1780464936411,61.76,66868.55,29.6,-0.98475,2e-05,1.40975]
[1780464937418,61.76,66869.62,29.6,-0.98474,2e-05,1.41125]
[1780464942454,61.77,66870.31,29.6,-0.98472,2e-05,1.41271]
[1780464943461,61.77,66871.28,29.6,-0.9847,2e-05,1.41407]
[1780464944468,61.77,66870.08,29.6,-0.98472,2e-05,1.41246]
[1780464945475,61.77,66869.13,29.6,-0.98474,2e-05,1.41119]
[1780464948991,61.77,66869.0,29.6,-0.98474,2e-05,1.41109]
[1780464949087,61.77,66869.72,29.6,-0.98472,2e-05,1.41214]
[1780464949502,61.77,66870.58,29.6,-0.98471,2e-05,1.41332]
[1780464951517,61.77,66871.5,29.6,-0.98469,2e-05,1.41464]
[1780464953531,61.77,66873.2,29.6,-0.98466,2e-05,1.41703]
[1780464956552,61.77,66875.12,29.6,-0.98463,2e-05,1.41974]
[1780464957559,61.77,66876.57,29.6,-0.9846,2e-05,1.42175]
[1780464961853,61.78,66879.47,29.6,-0.98455,2e-05,1.42609]
[1780464962594,61.78,66881.73,29.6,-0.98451,2e-05,1.4293]
[1780464964608,61.78,66873.16,29.6,-0.98466,2e-05,1.41754]
[1780464965907,61.78,66873.16,29.6,-0.98466,2e-05,1.41754]
[1780464965989,61.78,66869.85,29.6,-0.98471,2e-05,1.41356]
[1780464970904,61.78,66869.86,29.6,-0.9847,2e-05,1.41371]
[1780464971005,61.79,66849.62,29.6,-0.98504,2e-05,1.38629]
[1780464971428,61.79,66849.62,29.6,-0.98504,2e-05,1.38629]
[1780464972031,61.79,66846.66,29.6,-0.98509,2e-05,1.38239]
[1780464972669,61.79,66839.15,29.6,-0.98522,2e-05,1.37232]
[1780464973676,61.79,66830.42,29.6,-0.98536,2e-05,1.36079]
[1780464974683,61.79,66829.44,29.6,-0.98537,2e-05,1.35961]
[1780464975690,61.79,66828.24,29.6,-0.98539,2e-05,1.35814]
[1780464976697,61.79,66827.25,29.6,-0.98541,2e-05,1.35696]
[1780464977903,61.79,66827.25,29.6,-0.98541,2e-05,1.35696]
[1780464977940,61.79,66827.25,29.6,-0.98541,2e-05,1.35696]
[1780464978012,61.79,66827.25,29.6,-0.98541,2e-05,1.35696]
[1780464978114,61.79,66827.9,29.6,-0.98539,2e-05,1.35808]
[1780464978711,61.79,66826.51,29.6,-0.98541,2e-05,1.35624]
[1780464979718,61.79,66827.18,29.6,-0.9854,2e-05,1.35726]
[1780464980725,61.8,66825.1,29.6,-0.98543,2e-05,1.35464]
[1780464982284,61.8,66824.77,29.6,-0.98544,2e-05,1.35434]
[1780464982739,61.8,66827.68,29.6,-0.98539,2e-05,1.35833]
[1780464983746,61.8,66827.02,29.6,-0.9854,2e-05,1.35759]
[1780464984753,61.8,66825.97,29.6,-0.98541,2e-05,1.35633]
[1780464985760,61.8,66827.06,29.6,-0.98539,2e-05,1.3579]
[1780464987774,61.8,66828.52,29.6,-0.98537,2e-05,1.36011]
[1780464989788,61.81,66827.68,29.6,-0.98538,2e-05,1.35925]
[1780464990795,61.81,66828.66,29.6,-0.98536,2e-05,1.36068]
[1780464991801,61.81,66827.51,29.6,-0.9854,2e-05,1.35678]
[1780464993263,61.81,66827.51,29.6,-0.9854,2e-05,1.35678]
[1780464993285,61.81,66828.09,29.6,-0.98539,2e-05,1.35781]
[1780464994273,61.81,66828.09,29.6,-0.98539,2e-05,1.35781]
[1780464994289,61.81,66828.09,29.6,-0.98539,2e-05,1.35781]
[1780464993818,61.81,66816.17,29.6,-0.98558,2e-05,1.34207]
[1780464995240,61.81,66816.17,29.6,-0.98558,2e-05,1.34207]
[1780464994824,61.81,66808.95,29.6,-0.9857,2e-05,1.33274]
[1780464995527,61.81,66808.95,29.6,-0.9857,2e-05,1.33274]
[1780464995831,61.81,66817.29,29.6,-0.98556,2e-05,1.34384]
[1780464996838,61.82,66819.56,29.6,-0.98552,2e-05,1.347]
[1780464997845,61.82,66815.33,29.6,-0.98559,2e-05,1.34159]
[1780464998662,61.82,66815.33,29.6,-0.98559,2e-05,1.34159]
[1780464998852,61.82,66813.62,29.6,-0.98561,2e-05,1.33949]
[1780464999859,61.82,66812.78,29.6,-0.98563,2e-05,1.33855]
[1780465001873,61.82,66814.04,29.6,-0.9856,2e-05,1.34053]
[1780465003887,61.83,66812.38,29.6,-0.98562,2e-05,1.33868]
[1780465007915,61.83,66813.94,29.6,-0.98559,2e-05,1.34138]
[1780465008926,61.83,66813.94,29.6,-0.98559,2e-05,1.34138]
[1780465008946,61.83,66813.0,29.6,-0.9856,2e-05,1.34031]
[1780465009929,61.84,66815.15,29.6,-0.98557,2e-05,1.34329]
[1780465011943,61.84,66816.07,29.6,-0.98555,2e-05,1.34482]
[1780465013957,61.84,66814.85,29.6,-0.98556,2e-05,1.34353]
[1780465014964,61.84,66810.85,29.6,-0.98563,2e-05,1.33843]
[1780465015971,61.84,66812.97,29.6,-0.98559,2e-05,1.34136]
[1780465020000,61.85,66814.2,29.6,-0.98556,2e-05,1.34378]
[1780465021007,61.85,66815.98,29.6,-0.98553,2e-05,1.34628]
[1780465022015,61.85,66817.62,29.6,-0.9855,2e-05,1.34844]
[1780465023022,61.86,66819.4,29.6,-0.98547,2e-05,1.35108]
[1780465024031,61.86,66816.97,29.6,-0.98551,2e-05,1.34802]
[1780465025036,61.86,66815.79,29.6,-0.98553,2e-05,1.34661]
[1780465026043,61.86,66816.88,29.6,-0.98551,2e-05,1.3482]
[1780465027050,61.86,66813.04,29.6,-0.98557,2e-05,1.34329]
[1780465027347,61.86,66813.04,29.6,-0.98557,2e-05,1.34329]
[1780465028057,61.86,66807.78,29.6,-0.98565,2e-05,1.33655]
[1780465029291,61.86,66807.78,29.6,-0.98565,2e-05,1.33655]
[1780465029320,61.86,66807.78,29.6,-0.98565,2e-05,1.33655]
[1780465030071,61.87,66777.92,29.6,-0.98612,2e-05,1.29807]
[1780465030374,61.87,66777.92,29.6,-0.98612,2e-05,1.29807]
[1780465030574,61.87,66777.92,29.6,-0.98612,2e-05,1.29807]
[1780465031078,61.87,66760.94,29.6,-0.98638,2e-05,1.27688]
[1780465031768,61.87,66760.94,29.6,-0.98638,2e-05,1.27688]
[1780465032085,61.87,66756.97,29.6,-0.98644,2e-05,1.27214]
[1780465034099,61.88,66756.2,29.6,-0.98644,2e-05,1.27171]
[1780465036114,61.88,66754.99,29.6,-0.98645,2e-05,1.27074]
[1780465037121,61.89,66764.45,29.6,-0.98631,2e-05,1.28295]
[1780465037346,61.89,66764.45,29.6,-0.98631,2e-05,1.28295]
[1780465038128,61.89,66772.22,29.6,-0.98618,2e-05,1.29309]
[1780465039135,61.89,66777.76,29.6,-0.98609,2e-05,1.3004]
[1780465040142,61.89,66781.46,29.6,-0.98603,2e-05,1.30537]
[1780465040881,61.89,66781.46,29.6,-0.98603,2e-05,1.30537]
[1780465041179,61.89,66781.46,29.6,-0.98603,2e-05,1.30537]
[1780465041776,61.89,66781.29,29.6,-0.98603,2e-05,1.30537]
[1780465042156,61.9,66789.68,29.6,-0.9859,2e-05,1.3164]
[1780465043163,61.9,66796.83,29.6,-0.98578,2e-05,1.32587]
[1780465043525,61.9,66796.83,29.6,-0.98578,2e-05,1.32587]
[1780465044183,61.9,66759.32,29.6,-0.98637,2e-05,1.27779]
[1780465045180,61.9,66759.32,29.6,-0.98637,2e-05,1.27779]
[1780465045256,61.9,66747.84,29.6,-0.98654,2e-05,1.26379]
[1780465045919,61.9,66747.84,29.6,-0.98654,2e-05,1.26379]
[1780465046185,61.91,66747.24,29.6,-0.98654,2e-05,1.26332]
[1780465047192,61.91,66746.3,29.6,-0.98655,2e-05,1.26242]
[1780465049206,61.91,66745.47,29.6,-0.98656,2e-05,1.26195]
[1780465051220,61.92,66744.73,29.6,-0.98659,2e-05,1.25921]
[1780465052103,61.92,66744.73,29.6,-0.98659,2e-05,1.25921]
[1780465052103,61.92,66744.73,29.6,-0.98659,2e-05,1.25921]
[1780465052234,61.92,66752.94,29.6,-0.98646,2e-05,1.26979]
[1780465052571,61.92,66752.94,29.6,-0.98646,2e-05,1.26979]
[1780465053085,61.92,66752.94,29.6,-0.98646,2e-05,1.26979]
[1780465053236,61.92,66759.69,29.6,-0.98635,2e-05,1.27856]
[1780465054243,61.93,66762.21,29.6,-0.98631,2e-05,1.28201]
[1780465055025,61.93,66762.21,29.6,-0.98631,2e-05,1.28201]
[1780465055345,61.93,66762.73,29.6,-0.9863,2e-05,1.28291]
[1780465056258,61.93,66768.25,29.6,-0.98621,2e-05,1.29017]
[1780465056419,61.93,66768.25,29.6,-0.98621,2e-05,1.29017]
[1780465057266,61.93,66769.34,29.6,-0.98619,2e-05,1.29179]
[1780465059280,61.94,66770.04,29.6,-0.98618,2e-05,1.29314]
[1780465063309,61.95,66772.34,29.6,-0.98613,2e-05,1.29698]
[1780465064315,61.95,66773.03,29.6,-0.98611,2e-05,1.29808]
[1780465065325,61.95,66773.65,29.6,-0.9861,2e-05,1.29909]
[1780465066331,61.95,66777.38,29.6,-0.98604,2e-05,1.30408]
[1780465067338,61.96,66783.07,29.6,-0.98595,2e-05,1.3116]
[1780465068352,61.96,66783.96,29.6,-0.98593,2e-05,1.31294]
[1780465070366,61.96,66784.64,29.6,-0.98592,2e-05,1.3142]
[1780465071374,61.96,66785.24,29.6,-0.98591,2e-05,1.31517]
[1780465076500,61.97,66785.08,29.6,-0.9859,2e-05,1.3157]
[1780465077416,61.97,66788.71,29.6,-0.98584,2e-05,1.32077]
[1780465078423,61.98,66789.7,29.6,-0.98582,2e-05,1.32223]
[1780465080437,61.98,66790.74,29.6,-0.9858,2e-05,1.32392]
[1780465082153,61.98,66790.74,29.6,-0.9858,2e-05,1.32392]
[1780465082451,61.98,66795.23,29.6,-0.98572,2e-05,1.3301]
[1780465084181,61.98,66795.23,29.6,-0.98572,2e-05,1.3301]
[1780465084245,61.99,66798.4,29.6,-0.98567,2e-05,1.33455]
[1780465084465,61.99,66794.72,29.6,-0.98573,2e-05,1.32975]
[1780465085473,61.99,66795.57,29.6,-0.98571,2e-05,1.33102]
[1780465086479,61.99,66797.3,29.6,-0.98568,2e-05,1.33344]
[1780465087486,61.99,66799.14,29.6,-0.98565,2e-05,1.336]
[1780465089500,61.99,66799.9,29.6,-0.98563,2e-05,1.33729]
[1780465091514,62.0,66802.24,29.6,-0.98559,2e-05,1.34065]
[1780465092521,62.0,66803.05,29.6,-0.98558,2e-05,1.34185]
[1780465094683,62.0,66803.47,29.6,-0.98557,2e-05,1.34254]
[1780465094984,62.0,66803.47,29.6,-0.98557,2e-05,1.34254]
[1780465095744,62.0,66803.27,29.6,-0.98557,2e-05,1.34255]
[1780465095886,62.0,66803.27,29.6,-0.98557,2e-05,1.34255]
[1780465096052,62.0,66820.45,29.6,-0.98529,2e-05,1.36523]
[1780465096552,62.0,66823.67,29.6,-0.98524,2e-05,1.36961]
[1780465097861,62.0,66821.14,29.6,-0.98528,2e-05,1.36633]
[1780465098566,62.0,66820.5,29.6,-0.98529,2e-05,1.36558]
[1780465101587,62.01,66821.24,29.6,-0.98527,2e-05,1.36685]
[1780465102593,62.01,66823.29,29.6,-0.98523,2e-05,1.36967]
[1780465104608,62.01,66829.12,29.6,-0.98514,2e-05,1.37763]
[1780465105616,62.01,66830.08,29.6,-0.98512,2e-05,1.379]
[1780465107630,62.01,66833.21,29.6,-0.98507,2e-05,1.38334]
[1780465109650,62.01,66821.32,29.6,-0.98526,2e-05,1.36759]
[1780465110657,62.01,66816.45,29.6,-0.98534,2e-05,1.36122]
[1780465111664,62.01,66811.41,29.6,-0.98545,2e-05,1.35216]
[1780465112671,62.02,66810.86,29.6,-0.98545,2e-05,1.35155]
[1780465114330,62.02,66809.85,29.6,-0.98547,2e-05,1.35047]
[1780465114685,62.02,66808.1,29.6,-0.98549,2e-05,1.34816]
[1780465117707,62.02,66811.35,29.6,-0.98544,2e-05,1.35283]
[1780465118714,62.02,66813.58,29.6,-0.9854,2e-05,1.35589]
[1780465120728,62.02,66814.59,29.6,-0.98538,2e-05,1.35746]
[1780465121735,62.03,66812.22,29.6,-0.98542,2e-05,1.35444]
[1780465122742,62.03,66806.16,29.6,-0.98551,2e-05,1.34657]
[1780465124756,62.03,66809.79,29.6,-0.98545,2e-05,1.35161]
[1780465126770,62.03,66808.16,29.6,-0.98548,2e-05,1.34971]
[1780465127777,62.03,66804.08,29.6,-0.98554,2e-05,1.34447]
[1780465128784,62.03,66803.55,29.6,-0.98555,2e-05,1.34391]
[1780465130798,62.04,66802.43,29.6,-0.98556,2e-05,1.34271]
[1780465132819,62.04,66797.92,29.6,-0.98563,2e-05,1.33708]
[1780465136847,62.04,66799.62,29.6,-0.9856,2e-05,1.33989]
[1780465137853,62.05,66805.75,29.6,-0.9855,2e-05,1.34808]
[1780465138861,62.05,66808.23,29.6,-0.98545,2e-05,1.35147]
[1780465139868,62.05,66810.51,29.6,-0.98541,2e-05,1.3546]
[1780465140875,62.05,66811.96,29.6,-0.98539,2e-05,1.35663]
[1780465141882,62.05,66813.21,29.6,-0.98537,2e-05,1.3584]
[1780465143896,62.05,66814.09,29.6,-0.98535,2e-05,1.35979]
[1780465145910,62.05,66815.61,29.6,-0.98532,2e-05,1.36202]
[1780465146918,62.06,66810.92,29.6,-0.9854,2e-05,1.35592]
[1780465147924,62.06,66805.58,29.6,-0.98548,2e-05,1.349]
[1780465148930,62.06,66804.41,29.6,-0.9855,2e-05,1.34759]
[1780465150945,62.06,66803.76,29.6,-0.98551,2e-05,1.34699]
[1780465151952,62.06,66802.25,29.6,-0.98553,2e-05,1.34514]
[1780465152959,62.06,66801.57,29.6,-0.98554,2e-05,1.34438]
[1780465153701,62.06,66801.57,29.6,-0.98554,2e-05,1.34438]
[1780465154354,62.06,66801.57,29.6,-0.98554,2e-05,1.34438]
[1780465154437,62.07,66801.05,29.6,-0.98555,2e-05,1.34397]
[1780465154973,62.07,66810.54,29.6,-0.98539,2e-05,1.35646]
[1780465155980,62.07,66821.48,29.6,-0.98521,2e-05,1.37109]
[1780465156987,62.07,66823.45,29.6,-0.98518,2e-05,1.3738]
[1780465159001,62.07,66824.1,29.6,-0.98516,2e-05,1.37484]
[1780465162027,62.07,66826.35,29.6,-0.98512,2e-05,1.37809]
[1780465163035,62.07,66828.27,29.6,-0.98509,2e-05,1.38074]
[1780465164041,62.07,66827.27,29.6,-0.98511,2e-05,1.37948]
[1780465164755,62.07,66827.27,29.6,-0.98511,2e-05,1.37948]
[1780465165049,62.07,66831.06,29.6,-0.98504,2e-05,1.38463]
[1780465170393,62.08,66831.61,29.6,-0.98503,2e-05,1.38563]
[1780465170477,62.08,66830.26,29.6,-0.98505,2e-05,1.38395]
[1780465170801,62.08,66830.26,29.6,-0.98505,2e-05,1.38395]
[1780465171274,62.08,66830.26,29.6,-0.98505,2e-05,1.38395]
[1780465171280,62.08,66840.8,29.6,-0.9849,2e-05,1.39566]
[1780465172047,62.08,66840.8,29.6,-0.9849,2e-05,1.39566]
[1780465172063,62.08,66840.8,29.6,-0.9849,2e-05,1.39566]
[1780465172098,62.08,66845.39,29.6,-0.98482,2e-05,1.40187]
[1780465173105,62.08,66847.27,29.6,-0.98479,2e-05,1.40446]
[1780465175119,62.08,66847.53,29.6,-0.98479,2e-05,1.40488]
[1780465175662,62.08,66847.53,29.6,-0.98479,2e-05,1.40488]
[1780465176319,62.08,66847.53,29.6,-0.98479,2e-05,1.40488]
[1780465176378,62.08,66858.69,29.6,-0.9846,2e-05,1.42015]
[1780465176913,62.08,66858.69,29.6,-0.9846,2e-05,1.42015]
[1780465177132,62.08,66860.31,29.6,-0.98457,2e-05,1.42237]
[1780465178140,62.08,66855.41,29.6,-0.98465,2e-05,1.41566]
[1780465179147,62.08,66854.8,29.6,-0.98466,2e-05,1.41483]
[1780465181161,62.08,66857.08,29.6,-0.98462,2e-05,1.41797]
[1780465182168,62.08,66856.32,29.6,-0.98464,2e-05,1.41694]
[1780465183175,62.08,66858.43,29.6,-0.9846,2e-05,1.41983]
[1780465184182,62.08,66860.01,29.6,-0.98457,2e-05,1.42201]
[1780465185189,62.08,66863.4,29.6,-0.98452,2e-05,1.42666]
[1780465186297,62.08,66863.4,29.6,-0.98452,2e-05,1.42666]
[1780465186311,62.08,66865.74,29.6,-0.98448,2e-05,1.42987]
[1780465187145,62.08,66865.74,29.6,-0.98448,2e-05,1.42987]
[1780465187436,62.08,66867.4,29.6,-0.98445,2e-05,1.43214]
[1780465188212,62.08,66865.62,29.6,-0.98448,2e-05,1.42969]
[1780465189219,62.08,66861.23,29.6,-0.98455,2e-05,1.42365]
[1780465190226,62.08,66859.94,29.6,-0.98458,2e-05,1.42186]
[1780465195261,62.08,66862.34,29.6,-0.98454,2e-05,1.42515]
[1780465196268,62.08,66862.98,29.6,-0.98452,2e-05,1.42602]
[1780465197275,62.08,66862.05,29.6,-0.98454,2e-05,1.42474]
[1780465198282,62.08,66862.9,29.6,-0.98453,2e-05,1.4259]
[1780465200296,62.08,66863.87,29.6,-0.98451,2e-05,1.42723]
[1780465201304,62.08,66866.23,29.6,-0.98447,2e-05,1.43045]
[1780465202314,62.08,66861.71,29.6,-0.98455,2e-05,1.42423]
[1780465203535,62.08,66860.33,29.6,-0.98457,2e-05,1.42233]
[1780465207346,62.08,66863.39,29.6,-0.98452,2e-05,1.42652]
[1780465208353,62.08,66865.36,29.6,-0.98448,2e-05,1.42922]
[1780465209360,62.08,66866.63,29.6,-0.98446,2e-05,1.43096]
[1780465210367,62.08,66867.54,29.6,-0.98445,2e-05,1.4322]
[1780465211374,62.08,66866.44,29.6,-0.98447,2e-05,1.43066]
[1780465213128,62.08,66866.18,29.6,-0.98447,2e-05,1.43029]
[1780465213388,62.08,66866.89,29.6,-0.98446,2e-05,1.43126]
[1780465215546,62.08,66870.55,29.6,-0.9844,2e-05,1.43627]
[1780465216409,62.08,66871.33,29.6,-0.98438,2e-05,1.43733]
[1780465218423,62.08,66872.03,29.6,-0.98437,2e-05,1.43824]
[1780465219556,62.08,66872.03,29.6,-0.98437,2e-05,1.43824]
[1780465219430,62.08,66874.88,29.6,-0.98432,2e-05,1.44216]
[1780465220438,62.08,66905.23,29.6,-0.98379,2e-05,1.48468]
[1780465220766,62.08,66905.23,29.6,-0.98379,2e-05,1.48468]
[1780465221445,62.08,66900.32,29.6,-0.98388,2e-05,1.47759]
[1780465222452,62.08,66894.09,29.6,-0.98399,2e-05,1.46882]
[1780465223459,62.07,66891.88,29.6,-0.98403,2e-05,1.46554]
[1780465224466,62.07,66894.48,29.6,-0.98399,2e-05,1.46912]
[1780465225473,62.07,66899.84,29.6,-0.98389,2e-05,1.47658]
[1780465226480,62.07,66901.18,29.6,-0.98387,2e-05,1.47838]
[1780465226652,62.07,66901.18,29.6,-0.98387,2e-05,1.47838]
[1780465232236,62.07,66900.84,29.6,-0.98391,2e-05,1.47479]
[1780465233532,62.07,66898.74,29.6,-0.98395,2e-05,1.47165]
[1780465234539,62.07,66893.93,29.6,-0.98404,2e-05,1.46481]
[1780465239575,62.06,66893.92,29.6,-0.98404,2e-05,1.46446]
[1780465241590,62.06,66894.74,29.6,-0.98403,2e-05,1.46547]
[1780465242596,62.06,66889.6,29.6,-0.98412,2e-05,1.4582]
[1780465243606,62.06,66887.23,29.6,-0.98416,2e-05,1.45484]
[1780465244613,62.06,66888.21,29.6,-0.98414,2e-05,1.45616]
[1780465247634,62.06,66887.3,29.6,-0.98416,2e-05,1.45473]
[1780465250655,62.06,66888.55,29.6,-0.98414,2e-05,1.45633]
[1780465253676,62.06,66893.65,29.6,-0.98405,2e-05,1.46331]
[1780465254683,62.05,66890.91,29.6,-0.9841,2e-05,1.45941]
[1780465255690,62.05,66891.85,29.6,-0.98409,2e-05,1.46067]
[1780465256650,62.05,66891.85,29.6,-0.98409,2e-05,1.46067]
[1780465256697,62.05,66894.62,29.6,-0.98404,2e-05,1.46449]
[1780465257704,62.05,66896.13,29.6,-0.98401,2e-05,1.46655]
[1780465259718,62.05,66896.97,29.6,-0.984,2e-05,1.46759]
[1780465262518,62.05,66897.01,29.6,-0.984,2e-05,1.46757]
[1780465262739,62.05,66890.56,29.6,-0.98412,2e-05,1.45839]
[1780465263746,62.05,66890.69,29.6,-0.98411,2e-05,1.45852]
[1780465265012,62.05,66890.69,29.6,-0.98411,2e-05,1.45852]
[1780465265875,62.05,66890.4,29.6,-0.98412,2e-05,1.45806]
[1780465265884,62.05,66899.57,29.6,-0.98396,2e-05,1.47087]
[1780465266812,62.05,66904.75,29.6,-0.98387,2e-05,1.4781]
[1780465268904,62.05,66904.42,29.6,-0.98388,2e-05,1.47755]
[1780465268973,62.05,66906.16,29.6,-0.98385,2e-05,1.47992]
[1780465269716,62.05,66906.16,29.6,-0.98385,2e-05,1.47992]
[1780465269847,62.05,66914.17,29.6,-0.98371,2e-05,1.49119]
[1780465270851,62.04,66915.35,29.6,-0.98369,2e-05,1.49276]
[1780465271858,62.04,66919.98,29.6,-0.9836,2e-05,1.49925]
[1780465272971,62.04,66919.98,29.6,-0.9836,2e-05,1.49925]
[1780465272974,62.04,66922.61,29.6,-0.98356,2e-05,1.50288]
[1780465274560,62.04,66922.61,29.6,-0.98356,2e-05,1.50288]
[1780465274583,62.04,66928.8,29.6,-0.98345,2e-05,1.51148]
[1780465274879,62.04,66927.96,29.6,-0.98347,2e-05,1.51027]
[1780465275886,62.04,66929.57,29.6,-0.98344,2e-05,1.51244]
[1780465279914,62.03,66931.43,29.6,-0.98341,2e-05,1.51452]
[1780465280895,62.03,66931.43,29.6,-0.98341,2e-05,1.51452]
[1780465280921,62.03,66929.67,29.6,-0.98345,2e-05,1.51183]
[1780465282255,62.03,66925.64,29.6,-0.98352,2e-05,1.5059]
[1780465282935,62.03,66924.46,29.6,-0.98354,2e-05,1.50407]
[1780465284949,62.03,66923.81,29.6,-0.98356,2e-05,1.50287]
[1780465285956,62.03,66916.91,29.6,-0.98368,2e-05,1.49288]
[1780465286963,62.02,66914.3,29.6,-0.98373,2e-05,1.48905]
[1780465288268,62.02,66917.07,29.6,-0.98368,2e-05,1.49288]
[1780465288977,62.02,66917.7,29.6,-0.98367,2e-05,1.49367]
[1780465294392,62.02,66917.08,29.6,-0.98372,2e-05,1.48966]
[1780465294439,62.02,66927.54,29.6,-0.98353,2e-05,1.50435]
[1780465295354,62.01,66936.74,29.6,-0.98337,2e-05,1.51742]
[1780465296026,62.01,66938.2,29.6,-0.98334,2e-05,1.51953]
[1780465299694,62.01,66938.19,29.6,-0.98335,2e-05,1.51902]
[1780465300054,62.01,66939.97,29.6,-0.98332,2e-05,1.52143]
[1780465301062,62.01,66939.97,29.6,-0.98332,2e-05,1.52143]
[1780465301281,62.01,66939.97,29.6,-0.98332,2e-05,1.52143]
[1780465301319,62.01,66935.86,29.6,-0.9834,2e-05,1.51533]
[1780465302352,62.01,66935.86,29.6,-0.9834,2e-05,1.51533]
[1780465302405,62.0,66938.39,29.6,-0.98335,2e-05,1.51866]
[1780465303090,62.0,66938.39,29.6,-0.98335,2e-05,1.51866]
[1780465303424,62.0,66938.39,29.6,-0.98335,2e-05,1.51866]
[1780465303607,62.0,66938.39,29.6,-0.98335,2e-05,1.51866]
[1780465303589,62.0,66950.25,29.6,-0.98314,2e-05,1.53567]
[1780465304083,62.0,66959.25,29.6,-0.98297,2e-05,1.54882]
[1780465305397,62.0,66959.25,29.6,-0.98297,2e-05,1.54882]
[1780465305493,62.0,66960.67,29.6,-0.98295,2e-05,1.55047]
[1780465306048,62.0,66960.67,29.6,-0.98295,2e-05,1.55047]
[1780465306097,62.0,66964.18,29.6,-0.98289,2e-05,1.55562]
[1780465307392,62.0,66964.18,29.6,-0.98289,2e-05,1.55562]
[1780465307727,61.99,66964.71,29.6,-0.98288,2e-05,1.55594]
[1780465308392,61.99,66964.71,29.6,-0.98288,2e-05,1.55594]
[1780465308410,61.99,66970.09,29.6,-0.98279,2e-05,1.56363]
[1780465308954,61.99,66970.09,29.6,-0.98279,2e-05,1.56363]
[1780465309118,61.99,66973.32,29.6,-0.98273,2e-05,1.56841]
[1780465310125,61.99,66971.95,29.6,-0.98275,2e-05,1.56613]
[1780465310955,61.99,66971.95,29.6,-0.98275,2e-05,1.56613]
[1780465311132,61.99,66967.1,29.6,-0.98285,2e-05,1.55872]
[1780465312329,61.99,66967.1,29.6,-0.98285,2e-05,1.55872]
[1780465312342,61.99,66966.82,29.6,-0.98286,2e-05,1.55807]
[1780465313437,61.99,66966.82,29.6,-0.98286,2e-05,1.55807]
[1780465313493,61.99,66966.82,29.6,-0.98286,2e-05,1.55807]
[1780465313528,61.98,66961.14,29.6,-0.98297,2e-05,1.54927]
[1780465314319,61.98,66961.14,29.6,-0.98297,2e-05,1.54927]
[1780465314369,61.98,66958.78,29.6,-0.98302,2e-05,1.5456]
[1780465316277,61.98,66958.34,29.6,-0.98302,2e-05,1.54496]
[1780465316653,61.98,66958.34,29.6,-0.98302,2e-05,1.54496]
[1780465316379,61.98,66956.37,29.6,-0.98306,2e-05,1.54186]
[1780465317336,61.98,66956.37,29.6,-0.98306,2e-05,1.54186]
[1780465317398,61.98,66952.09,29.6,-0.98315,2e-05,1.53521]
[1780465318186,61.98,66949.8,29.6,-0.98319,2e-05,1.53187]
[1780465319004,61.98,66949.8,29.6,-0.98319,2e-05,1.53187]
[1780465319193,61.97,66945.32,29.6,-0.98327,2e-05,1.52518]
[1780465320200,61.97,66944.55,29.6,-0.98329,2e-05,1.52388]
[1780465321213,61.97,66940.21,29.6,-0.98337,2e-05,1.51743]
[1780465322271,61.97,66939.09,29.6,-0.98339,2e-05,1.51564]
[1780465323349,61.97,66938.45,29.6,-0.98341,2e-05,1.51455]
[1780465327844,61.96,66938.38,29.6,-0.98341,2e-05,1.51414]
[1780465331405,61.95,66937.8,29.6,-0.98344,2e-05,1.51222]
[1780465332411,61.95,66937.16,29.6,-0.98345,2e-05,1.51114]
[1780465333453,61.95,66937.16,29.6,-0.98345,2e-05,1.51114]
[1780465334426,61.95,66938.01,29.6,-0.98344,2e-05,1.51207]
[1780465335433,61.95,66942.92,29.6,-0.98335,2e-05,1.519]
[1780465336440,61.95,66944.15,29.6,-0.98333,2e-05,1.52061]
[1780465337447,61.95,66941.74,29.6,-0.98338,2e-05,1.51696]
[1780465338454,61.95,66940.18,29.6,-0.98341,2e-05,1.51455]
[1780465339461,61.94,66939.36,29.6,-0.98343,2e-05,1.51321]
[1780465341476,61.94,66940.5,29.6,-0.98341,2e-05,1.51455]
[1780465343489,61.94,66939.41,29.6,-0.98343,2e-05,1.51266]
[1780465344496,61.94,66937.99,29.6,-0.98346,2e-05,1.51046]
[1780465346510,61.93,66937.43,29.6,-0.98347,2e-05,1.50936]
[1780465351547,61.93,66932.45,29.6,-0.9836,2e-05,1.4988]
[1780465352553,61.93,66929.14,29.6,-0.98366,2e-05,1.49394]
[1780465353561,61.93,66928.29,29.6,-0.98368,2e-05,1.49261]
[1780465355575,61.92,66929.21,29.6,-0.98367,2e-05,1.49369]
[1780465360610,61.92,66928.99,29.6,-0.98368,2e-05,1.49278]
[1780465363631,61.91,66936.93,29.6,-0.98354,2e-05,1.50379]
[1780465364638,61.91,66938.47,29.6,-0.98351,2e-05,1.50586]
[1780465365645,61.91,66939.54,29.6,-0.9835,2e-05,1.50726]
[1780465366652,61.91,66942.9,29.6,-0.98344,2e-05,1.51195]
[1780465367228,61.91,66942.9,29.6,-0.98344,2e-05,1.51195]
[1780465371687,61.9,66944.41,29.6,-0.98342,2e-05,1.51337]
[1780465373348,61.9,66944.88,29.6,-0.98341,2e-05,1.51389]
[1780465373703,61.9,66938.86,29.6,-0.98352,2e-05,1.50507]
[1780465374709,61.9,66927.78,29.6,-0.98372,2e-05,1.48907]
[1780465375716,61.9,66927.18,29.6,-0.98374,2e-05,1.48811]
[1780465377730,61.9,66928.42,29.6,-0.98372,2e-05,1.48965]
[1780465378737,61.9,66935.09,29.6,-0.9836,2e-05,1.49907]
[1780465379744,61.9,66935.26,29.6,-0.9836,2e-05,1.49919]
[1780465381759,61.89,66933.76,29.6,-0.98363,2e-05,1.49678]
[1780465382766,61.89,66928.68,29.6,-0.98372,2e-05,1.4894]
[1780465384780,61.89,66928.11,29.6,-0.98373,2e-05,1.48837]
[1780465385787,61.89,66927.28,29.6,-0.98375,2e-05,1.48707]
[1780465386794,61.89,66927.85,29.6,-0.98374,2e-05,1.48778]
[1780465387801,61.89,66929.45,29.6,-0.98371,2e-05,1.48995]
[1780465388807,61.89,66928.78,29.6,-0.98373,2e-05,1.48888]
[1780465392658,61.88,66930.13,29.6,-0.98371,2e-05,1.49036]
[1780465392836,61.88,66923.06,29.6,-0.98383,2e-05,1.4803]
[1780465393843,61.88,66925.71,29.6,-0.98379,2e-05,1.48397]
[1780465395577,61.88,66930.85,29.6,-0.9837,2e-05,1.49107]
[1780465395857,61.88,66931.41,29.6,-0.98369,2e-05,1.49187]
[1780465396864,61.88,66933.69,29.6,-0.98365,2e-05,1.49501]
[1780465397871,61.88,66936.16,29.6,-0.98361,2e-05,1.49842]
[1780465399885,61.87,66935.26,29.6,-0.98363,2e-05,1.49687]
[1780465402906,61.87,66938.25,29.6,-0.98358,2e-05,1.50078]
[1780465403913,61.87,66939.05,29.6,-0.98356,2e-05,1.50179]
[1780465407941,61.87,66944.38,29.6,-0.98348,2e-05,1.50892]
[1780465408948,61.86,66945.38,29.6,-0.98346,2e-05,1.51021]
[1780465409955,61.86,66946.06,29.6,-0.98345,2e-05,1.51104]
[1780465410962,61.86,66940.34,29.6,-0.98355,2e-05,1.50266]
[1780465411969,61.86,66938.5,29.6,-0.98362,2e-05,1.49721]
[1780465413983,61.86,66937.39,29.6,-0.98364,2e-05,1.49537]
[1780465415997,61.86,66938.65,29.6,-0.98362,2e-05,1.49693]
[1780465417004,61.85,66939.41,29.6,-0.98361,2e-05,1.4979]
[1780465418012,61.85,66941.31,29.6,-0.98358,2e-05,1.50049]
[1780465419019,61.85,66940.04,29.6,-0.9836,2e-05,1.49854]
[1780465421038,61.85,66938.76,29.6,-0.98363,2e-05,1.49645]
[1780465425066,61.85,66938.09,29.6,-0.98365,2e-05,1.49501]
[1780465427080,61.84,66939.31,29.6,-0.98363,2e-05,1.49651]
[1780465429094,61.84,66940.08,29.6,-0.98362,2e-05,1.49737]
[1780465430101,61.84,66940.72,29.6,-0.98361,2e-05,1.49816]
[1780465432114,61.84,66941.36,29.6,-0.9836,2e-05,1.49883]
[1780465434129,61.84,66938.12,29.6,-0.98366,2e-05,1.49393]
[1780465435137,61.83,66936.55,29.6,-0.98369,2e-05,1.49157]
[1780465437150,61.83,66941.19,29.6,-0.98361,2e-05,1.49798]
[1780465438158,61.83,66942.39,29.6,-0.98359,2e-05,1.49958]
[1780465441183,61.83,66945.65,29.6,-0.98353,2e-05,1.50387]
[1780465442190,61.83,66949.62,29.6,-0.98346,2e-05,1.50945]
[1780465447225,61.82,66948.36,29.6,-0.9835,2e-05,1.5069]
[1780465448232,61.82,66943.05,29.6,-0.98359,2e-05,1.49913]
[1780465449239,61.82,66941.16,29.6,-0.98363,2e-05,1.49629]
[1780465450246,61.82,66940.52,29.6,-0.98364,2e-05,1.49526]
[1780465455281,61.81,66940.41,29.6,-0.98365,2e-05,1.4945]
[1780465457295,61.81,66939.35,29.6,-0.98367,2e-05,1.49275]
[1780465458302,61.81,66937.11,29.6,-0.98372,2e-05,1.48944]
[1780465459312,61.81,66938.54,29.6,-0.98369,2e-05,1.49137]
[1780465460317,61.81,66947.1,29.6,-0.98354,2e-05,1.50353]
[1780465461324,61.81,66950.72,29.6,-0.98347,2e-05,1.50861]
[1780465466359,61.8,66950.67,29.6,-0.98348,2e-05,1.50783]
[1780465468373,61.8,66951.93,29.6,-0.98347,2e-05,1.50937]
[1780465470387,61.79,66954.41,29.6,-0.98342,2e-05,1.51267]
[1780465472160,61.79,66953.83,29.6,-0.98347,2e-05,1.50885]
[1780465472361,61.79,66953.83,29.6,-0.98347,2e-05,1.50885]
[1780465472406,61.79,66947.79,29.6,-0.98358,2e-05,1.50016]
[1780465473413,61.79,66944.82,29.6,-0.98363,2e-05,1.49576]
[1780465475427,61.79,66943.74,29.6,-0.98365,2e-05,1.49396]
[1780465476434,61.79,66942.96,29.6,-0.98367,2e-05,1.49273]
[1780465477441,61.79,66944.03,29.6,-0.98365,2e-05,1.49415]
[1780465478448,61.78,66944.82,29.6,-0.98364,2e-05,1.49517]
[1780465479455,61.78,66943.99,29.6,-0.98366,2e-05,1.49386]
[1780465480462,61.78,66942.82,29.6,-0.98368,2e-05,1.49207]
[1780465481469,61.78,66942.0,29.6,-0.98369,2e-05,1.49078]
[1780465483483,61.78,66943.22,29.6,-0.98368,2e-05,1.49231]
[1780465484490,61.78,66944.36,29.6,-0.98366,2e-05,1.49383]
[1780465486504,61.78,66942.58,29.6,-0.98369,2e-05,1.49105]
[1780465489526,61.76,66940.18,29.6,-0.98376,2e-05,1.48535]
[1780465491539,61.74,66939.43,29.6,-0.9838,2e-05,1.48227]
[1780465494560,61.73,66938.81,29.6,-0.98383,2e-05,1.48017]
[1780465496574,61.73,66937.86,29.6,-0.98385,2e-05,1.47864]
[1780465499595,61.72,66938.59,29.6,-0.98384,2e-05,1.47942]
[1780465500604,61.72,66937.53,29.6,-0.98386,2e-05,1.47791]
[1780465502617,61.72,66936.69,29.6,-0.98388,2e-05,1.47646]
[1780465503623,61.72,66937.25,29.6,-0.98387,2e-05,1.47717]
[1780465504630,61.72,66943.38,29.6,-0.98376,2e-05,1.48582]
[1780465505637,61.72,66949.42,29.6,-0.98365,2e-05,1.49446]
[1780465506644,61.72,66949.62,29.6,-0.98365,2e-05,1.49453]
[1780465507651,61.72,66951.91,29.6,-0.98361,2e-05,1.4977]
[1780465512686,61.71,66958.98,29.6,-0.98349,2e-05,1.5074]
[1780465513693,61.71,66961.07,29.6,-0.98345,2e-05,1.51016]
[1780465514014,61.71,66961.07,29.6,-0.98345,2e-05,1.51016]
[1780465514441,61.71,66961.07,29.6,-0.98345,2e-05,1.51016]
[1780465514469,61.71,66961.07,29.6,-0.98345,2e-05,1.51016]
[1780465514700,61.71,66968.7,29.6,-0.98331,2e-05,1.52107]
[1780465515707,61.71,66974.84,29.6,-0.9832,2e-05,1.52986]
[1780465516113,61.71,66974.84,29.6,-0.9832,2e-05,1.52986]
[1780465516714,61.71,66979.61,29.6,-0.98312,2e-05,1.53665]
[1780465517726,61.7,66980.56,29.6,-0.9831,2e-05,1.53786]
[1780465518733,61.7,66982.38,29.6,-0.98307,2e-05,1.54033]
[1780465519087,61.7,66982.38,29.6,-0.98307,2e-05,1.54033]
[1780465519740,61.7,66983.36,29.6,-0.98306,2e-05,1.54158]
[1780465520736,61.7,66983.36,29.6,-0.98306,2e-05,1.54158]
[1780465520791,61.7,66983.36,29.6,-0.98306,2e-05,1.54158]
[1780465520989,61.7,66983.76,29.6,-0.98305,2e-05,1.54197]
[1780465521237,61.7,66983.76,29.6,-0.98305,2e-05,1.54197]
[1780465521761,61.7,66983.76,29.6,-0.98305,2e-05,1.54197]
[1780465521793,61.7,67002.92,29.6,-0.98269,2e-05,1.5701]
[1780465521912,61.7,67002.92,29.6,-0.98269,2e-05,1.5701]
[1780465522864,61.7,67003.97,29.6,-0.98268,2e-05,1.57142]
[1780465523775,61.69,66998.96,29.6,-0.98277,2e-05,1.56372]
[1780465524781,61.69,67003.42,29.6,-0.98269,2e-05,1.57011]
[1780465527803,61.68,67004.31,29.6,-0.98269,2e-05,1.5707]
[1780465529816,61.68,67001.87,29.6,-0.98274,2e-05,1.56657]
[1780465530823,61.68,66998.84,29.6,-0.9828,2e-05,1.56183]
[1780465535863,61.67,66991.15,29.6,-0.98299,2e-05,1.54659]
[1780465536870,61.67,66993.73,29.6,-0.98294,2e-05,1.55019]
[1780465537876,61.66,66996.21,29.6,-0.9829,2e-05,1.55364]
[1780465540898,61.66,66997.14,29.6,-0.98289,2e-05,1.55436]
[1780465541905,61.66,66990.72,29.6,-0.98301,2e-05,1.54467]
[1780465542912,61.66,66988.47,29.6,-0.98306,2e-05,1.54116]
[1780465543919,61.65,66993.03,29.6,-0.98297,2e-05,1.54767]
[1780465545936,61.65,66989.95,29.6,-0.98304,2e-05,1.54272]
[1780465547947,61.65,66990.66,29.6,-0.98303,2e-05,1.54337]
[1780465549038,61.65,66990.66,29.6,-0.98303,2e-05,1.54337]
[1780465549961,61.64,66978.17,29.6,-0.98326,2e-05,1.52468]
[1780465550968,61.64,66974.44,29.6,-0.98334,2e-05,1.51908]
[1780465552755,61.64,66974.44,29.6,-0.98334,2e-05,1.51908]
[1780465552945,61.64,66974.27,29.6,-0.98334,2e-05,1.51852]
[1780465553449,61.64,66974.27,29.6,-0.98334,2e-05,1.51852]
[1780465553775,61.64,66969.76,29.6,-0.98343,2e-05,1.51184]
[1780465554216,61.64,66969.76,29.6,-0.98343,2e-05,1.51184]
[1780465554229,61.64,66959.9,29.6,-0.98361,2e-05,1.49761]
[1780465555006,61.64,66957.16,29.6,-0.98366,2e-05,1.49355]
[1780465556588,61.64,66956.61,29.6,-0.98367,2e-05,1.49265]
[1780465557017,61.63,66953.6,29.6,-0.98372,2e-05,1.48823]
[1780465558126,61.63,66953.6,29.6,-0.98372,2e-05,1.48823]
[1780465560039,61.63,66954.26,29.6,-0.98372,2e-05,1.48888]
[1780465561046,61.63,66955.25,29.6,-0.9837,2e-05,1.49019]
[1780465562074,61.63,66956.91,29.6,-0.98367,2e-05,1.49247]
[1780465563510,61.63,66964.9,29.6,-0.98353,2e-05,1.50385]
[1780465564080,61.63,66968.55,29.6,-0.98346,2e-05,1.509]
[1780465565089,61.63,66970.57,29.6,-0.98343,2e-05,1.51178]
[1780465566096,61.63,66973.95,29.6,-0.98337,2e-05,1.51654]
[1780465567103,61.62,66975.03,29.6,-0.98335,2e-05,1.51796]
[1780465568110,61.62,66977.51,29.6,-0.98331,2e-05,1.52141]
[1780465570124,61.66,66978.11,29.6,-0.98324,2e-05,1.52668]
[1780465572902,61.7,66978.49,29.6,-0.98317,2e-05,1.53171]
[1780465573843,61.74,66978.89,29.6,-0.98311,2e-05,1.53668]
[1780465573909,61.75,66984.37,29.6,-0.983,2e-05,1.54557]
[1780465574314,61.75,66985.32,29.6,-0.98298,2e-05,1.54697]
[1780465575159,61.75,66979.53,29.6,-0.98308,2e-05,1.53888]
[1780465576166,61.75,66975.3,29.6,-0.98316,2e-05,1.53312]
[1780465577173,61.79,66974.43,29.6,-0.98312,2e-05,1.53619]
[1780465578180,61.8,66975.8,29.6,-0.98308,2e-05,1.53862]
[1780465579187,61.8,66976.76,29.6,-0.98306,2e-05,1.54046]
[1780465580194,61.8,66977.43,29.6,-0.98304,2e-05,1.54187]
[1780465581201,61.81,66978.21,29.6,-0.98302,2e-05,1.54343]
[1780465582219,61.81,66976.94,29.6,-0.98304,2e-05,1.54199]
[1780465583656,61.81,66969.05,29.6,-0.98319,2e-05,1.53025]
[1780465584226,61.81,66962.82,29.6,-0.98331,2e-05,1.52101]
[1780465585233,61.81,66961.56,29.6,-0.98333,2e-05,1.51902]
[1780465586240,61.8,66962.97,29.6,-0.98331,2e-05,1.5209]
[1780465588254,61.8,66959.5,29.6,-0.98338,2e-05,1.51555]
[1780465589261,61.8,66955.61,29.6,-0.98345,2e-05,1.50978]
[1780465590268,61.8,66954.17,29.6,-0.98348,2e-05,1.50756]
[1780465591146,61.8,66954.17,29.6,-0.98348,2e-05,1.50756]
[1780465592281,61.8,66951.83,29.6,-0.98355,2e-05,1.50123]
[1780465593871,61.8,66951.83,29.6,-0.98355,2e-05,1.50123]
[1780465594296,61.79,66954.11,29.6,-0.98351,2e-05,1.50426]
[1780465595303,61.79,66955.5,29.6,-0.98349,2e-05,1.50613]
[1780465596310,61.79,66956.34,29.6,-0.98348,2e-05,1.50721]
[1780465598597,61.79,66963.45,29.6,-0.98335,2e-05,1.51721]
[1780465599331,61.79,66968.2,29.6,-0.98326,2e-05,1.52396]
[1780465600342,61.79,66973.31,29.6,-0.98317,2e-05,1.53123]
[1780465601345,61.79,66974.75,29.6,-0.98315,2e-05,1.53316]
[1780465603358,61.78,66971.93,29.6,-0.98321,2e-05,1.52868]
[1780465605373,61.78,66975.77,29.6,-0.98314,2e-05,1.53394]
[1780465606380,61.78,66978.5,29.6,-0.98309,2e-05,1.53775]
[1780465607387,61.78,66979.16,29.6,-0.98307,2e-05,1.53915]
[1780465608394,61.79,66980.6,29.6,-0.98304,2e-05,1.5417]
[1780465611415,61.8,66979.13,29.6,-0.98305,2e-05,1.54082]
[1780465612422,61.8,66977.43,29.6,-0.98308,2e-05,1.53876]
[1780465614436,61.81,66976.84,29.6,-0.98308,2e-05,1.53876]
[1780465617458,61.82,66973.61,29.6,-0.98312,2e-05,1.53533]
[1780465618465,61.82,66974.84,29.6,-0.9831,2e-05,1.53695]
[1780465619472,61.82,66977.74,29.6,-0.98304,2e-05,1.54163]
[1780465621486,61.83,66979.03,29.6,-0.98301,2e-05,1.54438]
[1780465622492,61.83,66983.3,29.6,-0.98292,2e-05,1.55108]
[1780465623997,61.83,66983.3,29.6,-0.98292,2e-05,1.55108]
[1780465623501,61.84,66984.96,29.6,-0.98288,2e-05,1.55394]
[1780465625903,61.85,66984.25,29.6,-0.98288,2e-05,1.55412]
[1780465626242,61.85,66984.25,29.6,-0.98288,2e-05,1.55412]
[1780465626522,61.85,66978.8,29.6,-0.98298,2e-05,1.5461]
[1780465627529,61.85,66977.56,29.6,-0.983,2e-05,1.54468]
[1780465628536,61.85,66976.72,29.6,-0.98301,2e-05,1.54387]
[1780465629543,61.86,66978.53,29.6,-0.98297,2e-05,1.54695]
[1780465630550,61.86,66982.74,29.6,-0.98289,2e-05,1.55357]
[1780465631556,61.87,66976.73,29.6,-0.98299,2e-05,1.54515]
[1780465632568,61.87,66975.44,29.6,-0.98301,2e-05,1.54366]
[1780465634582,61.88,66975.33,29.6,-0.983,2e-05,1.54434]
[1780465635589,61.88,66974.72,29.6,-0.98301,2e-05,1.54387]
[1780465637603,61.89,66965.94,29.6,-0.98316,2e-05,1.53188]
[1780465638990,61.92,66962.44,29.6,-0.98317,2e-05,1.53098]
[1780465639617,61.92,66960.83,29.6,-0.9832,2e-05,1.52863]
[1780465642637,62.01,66967.84,29.6,-0.98295,2e-05,1.54807]
[1780465643645,62.01,66976.49,29.6,-0.98279,2e-05,1.56123]
[1780465644652,62.01,66980.49,29.6,-0.98271,2e-05,1.56756]
[1780465645659,62.02,66985.58,29.6,-0.98261,2e-05,1.57551]
[1780465647673,62.02,66983.2,29.6,-0.98264,2e-05,1.57272]
[1780465648681,62.03,66982.27,29.6,-0.98265,2e-05,1.57171]
[1780465652709,62.04,66978.44,29.6,-0.98274,2e-05,1.56476]
[1780465654723,62.05,66984.37,29.6,-0.98261,2e-05,1.5743]
[1780465656066,62.05,66984.37,29.6,-0.98261,2e-05,1.5743]
[1780465655737,62.05,66990.49,29.6,-0.98249,2e-05,1.5838]
[1780465657072,62.06,66993.44,29.6,-0.98243,2e-05,1.58893]
[1780465662581,62.07,66993.49,29.6,-0.98241,2e-05,1.5907]
[1780465663791,62.08,66992.38,29.6,-0.98242,2e-05,1.58971]
[1780465666812,62.08,66993.23,29.6,-0.98239,2e-05,1.59199]
[1780465668826,62.09,66996.94,29.6,-0.98231,2e-05,1.59823]
[1780465670235,62.09,66997.09,29.6,-0.9823,2e-05,1.59878]
[1780465670425,62.09,66997.09,29.6,-0.9823,2e-05,1.59878]
[1780465670840,62.1,66998.99,29.6,-0.98226,2e-05,1.60196]
[1780465673068,62.1,66999.3,29.6,-0.98225,2e-05,1.60274]
[1780465672854,62.1,66997.0,29.6,-0.98229,2e-05,1.5996]
[1780465673860,62.1,66990.63,29.6,-0.98241,2e-05,1.59037]
[1780465674868,62.11,66990.41,29.6,-0.98241,2e-05,1.59037]
[1780465675874,62.11,66988.95,29.6,-0.98243,2e-05,1.58853]
[1780465677085,62.11,66988.08,29.6,-0.98244,2e-05,1.58757]
[1780465678896,62.12,66990.78,29.6,-0.98238,2e-05,1.59229]
[1780465679903,62.12,66993.2,29.6,-0.98233,2e-05,1.59625]
[1780465680910,62.12,66995.11,29.6,-0.98229,2e-05,1.59944]
[1780465681707,62.12,66995.11,29.6,-0.98229,2e-05,1.59944]
[1780465681917,62.13,66997.09,29.6,-0.98225,2e-05,1.60274]
[1780465682924,62.13,66998.57,29.6,-0.98222,2e-05,1.60528]
[1780465683931,62.13,67000.11,29.6,-0.98218,2e-05,1.60791]
[1780465685945,62.14,67000.77,29.6,-0.98216,2e-05,1.60952]
[1780465687959,62.14,66999.72,29.6,-0.98218,2e-05,1.60855]
[1780465692994,62.16,66996.85,29.6,-0.98221,2e-05,1.60574]
[1780465694001,62.16,66995.19,29.6,-0.98224,2e-05,1.60356]
[1780465695018,62.16,66995.19,29.6,-0.98224,2e-05,1.60356]
[1780465697023,62.17,66991.54,29.6,-0.9823,2e-05,1.59901]
[1780465699037,62.17,66992.92,29.6,-0.98226,2e-05,1.60172]
[1780465700044,62.18,66993.61,29.6,-0.98224,2e-05,1.60308]
[1780465701053,62.18,66991.87,29.6,-0.98227,2e-05,1.60077]
[1780465702060,62.18,66990.22,29.6,-0.9823,2e-05,1.59861]
[1780465703066,62.18,66990.9,29.6,-0.98228,2e-05,1.59995]
[1780465704074,62.19,66992.56,29.6,-0.98225,2e-05,1.60277]
[1780465706382,62.19,66992.05,29.6,-0.98225,2e-05,1.60231]
[1780465707095,62.19,66991.31,29.6,-0.98226,2e-05,1.60183]
[1780465708102,62.2,66990.16,29.6,-0.98228,2e-05,1.60042]
[1780465712088,62.21,66990.14,29.6,-0.9823,2e-05,1.59854]
[1780465713137,62.21,66992.48,29.6,-0.98224,2e-05,1.60269]
[1780465715150,62.22,66991.81,29.6,-0.98225,2e-05,1.60231]
[1780465717645,62.22,66992.19,29.6,-0.98223,2e-05,1.60351]
[1780465721193,62.23,66992.84,29.6,-0.9822,2e-05,1.60572]
[1780465724214,62.24,66994.57,29.6,-0.98216,2e-05,1.60924]
[1780465726228,62.25,66993.28,29.6,-0.98218,2e-05,1.6079]
[1780465728911,62.25,66993.31,29.6,-0.98217,2e-05,1.60824]
[1780465729249,62.25,66991.17,29.6,-0.9822,2e-05,1.60562]
[1780465730256,62.25,66990.53,29.6,-0.98222,2e-05,1.60433]
[1780465731263,62.25,66989.17,29.6,-0.98225,2e-05,1.60197]
[1780465733277,62.25,66991.76,29.6,-0.98219,2e-05,1.60648]
[1780465734524,62.25,66991.76,29.6,-0.98219,2e-05,1.60648]
[1780465734608,62.26,66993.0,29.6,-0.98217,2e-05,1.60865]
[1780465735291,62.26,66993.68,29.6,-0.98215,2e-05,1.60998]
[1780465737305,62.26,66995.06,29.6,-0.98211,2e-05,1.61265]
[1780465738312,62.27,66996.58,29.6,-0.98208,2e-05,1.61524]
[1780465740082,62.27,66996.58,29.6,-0.98208,2e-05,1.61524]
[1780465743076,62.27,66990.5,29.6,-0.98219,2e-05,1.60689]
[1780465743347,62.27,66988.76,29.6,-0.98222,2e-05,1.60428]
[1780465744802,62.27,66987.69,29.6,-0.98225,2e-05,1.60235]
[1780465745419,62.27,66987.69,29.6,-0.98225,2e-05,1.60235]
[1780465745430,62.27,66987.69,29.6,-0.98225,2e-05,1.60235]
[1780465745444,62.27,66978.64,29.6,-0.98242,2e-05,1.58849]
[1780465746368,62.27,66969.3,29.6,-0.9826,2e-05,1.57461]
[1780465747575,62.27,66972.67,29.6,-0.98254,2e-05,1.57965]
[1780465748382,62.27,66975.97,29.6,-0.98248,2e-05,1.58427]
[1780465749389,62.26,66977.72,29.6,-0.98245,2e-05,1.58659]
[1780465751403,62.26,66980.74,29.6,-0.9824,2e-05,1.59051]
[1780465752410,62.26,66984.64,29.6,-0.98233,2e-05,1.59604]
[1780465753417,62.25,66985.49,29.6,-0.98231,2e-05,1.59701]
[1780465754424,62.25,66984.18,29.6,-0.98234,2e-05,1.59473]
[1780465756239,62.24,66985.73,29.6,-0.98232,2e-05,1.59644]
[1780465756596,62.24,66985.73,29.6,-0.98232,2e-05,1.59644]
[1780465756641,62.24,66988.28,29.6,-0.98227,2e-05,1.60026]
[1780465758872,62.24,66988.93,29.6,-0.98227,2e-05,1.60028]
[1780465760466,62.23,66987.9,29.6,-0.9823,2e-05,1.59842]
[1780465762480,62.23,66989.73,29.6,-0.98226,2e-05,1.60117]
[1780465765501,62.24,66990.8,29.6,-0.98224,2e-05,1.60308]
[1780465767245,62.24,66990.8,29.6,-0.98224,2e-05,1.60308]
[1780465766509,62.24,66989.25,29.6,-0.98226,2e-05,1.60106]
[1780465767515,62.24,66984.38,29.6,-0.98236,2e-05,1.59345]
[1780465768522,62.23,66983.55,29.6,-0.98238,2e-05,1.5919]
[1780465770536,62.23,66988.3,29.6,-0.9823,2e-05,1.59841]
[1780465771543,62.23,66989.22,29.6,-0.98231,2e-05,1.59668]
[1780465772550,62.22,66988.05,29.6,-0.98234,2e-05,1.59462]
[1780465775571,62.21,66989.11,29.6,-0.98233,2e-05,1.59529]
[1780465780676,62.2,66989.26,29.6,-0.98234,2e-05,1.59429]
[1780465781073,62.2,66990.05,29.6,-0.98234,2e-05,1.59486]
[1780465782122,62.2,66990.05,29.6,-0.98234,2e-05,1.59486]
[1780465782171,62.2,67006.14,29.6,-0.98203,2e-05,1.61906]
[1780465782752,62.2,67006.14,29.6,-0.98203,2e-05,1.61906]
[1780465782840,62.2,67008.78,29.6,-0.98198,2e-05,1.62306]
[1780465783627,62.2,67009.54,29.6,-0.98195,2e-05,1.6248]
[1780465784763,62.21,67008.46,29.6,-0.98197,2e-05,1.62374]
[1780465785737,62.21,67005.59,29.6,-0.98202,2e-05,1.61934]
[1780465786648,62.21,67004.87,29.6,-0.98204,2e-05,1.61821]
[1780465787655,62.2,67006.58,29.6,-0.98201,2e-05,1.62045]
[1780465790678,62.2,67007.7,29.6,-0.982,2e-05,1.62109]
[1780465792692,62.19,67005.93,29.6,-0.98205,2e-05,1.6177]
[1780465794706,62.18,67006.51,29.6,-0.98204,2e-05,1.61787]
[1780465795713,62.18,67008.05,29.6,-0.98202,2e-05,1.61986]
[1780465798734,62.18,67009.02,29.6,-0.982,2e-05,1.6209]
[1780465800748,62.18,67010.1,29.6,-0.98198,2e-05,1.6231]
[1780465804265,62.19,67012.14,29.6,-0.98192,2e-05,1.62729]
[1780465804776,62.19,67009.74,29.6,-0.98197,2e-05,1.62365]
[1780465805783,62.19,67007.02,29.6,-0.98203,2e-05,1.61915]
[1780465806790,62.18,67006.32,29.6,-0.98204,2e-05,1.61773]
[1780465807797,62.19,67010.3,29.6,-0.98196,2e-05,1.62405]
[1780465808804,62.19,67013.74,29.6,-0.98189,2e-05,1.62956]
[1780465809811,62.19,67015.08,29.6,-0.98187,2e-05,1.63124]
[1780465810818,62.19,67016.08,29.6,-0.98185,2e-05,1.63303]
[1780465815853,62.2,67015.8,29.6,-0.98184,2e-05,1.63388]
[1780465818874,62.2,67016.59,29.6,-0.98182,2e-05,1.63522]
[1780465822093,62.2,67016.9,29.6,-0.98182,2e-05,1.63556]
[1780465822104,62.2,67016.9,29.6,-0.98182,2e-05,1.63556]
[1780465822907,62.2,67017.32,29.6,-0.98181,2e-05,1.63607]
[1780465823231,62.2,67017.32,29.6,-0.98181,2e-05,1.63607]
[1780465823273,62.2,67034.08,29.6,-0.98148,2e-05,1.66182]
[1780465823924,62.2,67039.34,29.6,-0.98137,2e-05,1.67022]
[1780465824931,62.2,67039.61,29.6,-0.98136,2e-05,1.67085]
[1780465825938,62.2,67034.25,29.6,-0.98147,2e-05,1.66274]
[1780465826945,62.2,67032.47,29.6,-0.9815,2e-05,1.65975]
[1780465828959,62.2,67030.26,29.6,-0.98155,2e-05,1.65613]
[1780465829966,62.2,67028.89,29.6,-0.98158,2e-05,1.65424]
[1780465831981,62.21,67032.6,29.6,-0.98153,2e-05,1.65754]
[1780465837017,62.22,67032.72,29.6,-0.98151,2e-05,1.65881]
[1780465840043,62.22,67028.88,29.6,-0.98158,2e-05,1.65354]
[1780465841057,62.22,67022.22,29.6,-0.98171,2e-05,1.6429]
[1780465842057,62.22,67046.1,29.6,-0.98123,2e-05,1.68035]
[1780465843276,62.23,67054.28,29.6,-0.98106,2e-05,1.69364]
[1780465844241,62.23,67053.98,29.6,-0.98106,2e-05,1.69364]
[1780465844777,62.23,67053.98,29.6,-0.98106,2e-05,1.69364]
[1780465845078,62.23,67055.13,29.6,-0.98103,2e-05,1.6956]
[1780465846087,62.23,67057.44,29.6,-0.98099,2e-05,1.69923]
[1780465847277,62.23,67057.44,29.6,-0.98099,2e-05,1.69923]
[1780465848101,62.24,67062.15,29.6,-0.98088,2e-05,1.70741]
[1780465848600,62.24,67062.15,29.6,-0.98088,2e-05,1.70741]
[1780465849108,62.24,67067.31,29.6,-0.98077,2e-05,1.7157]
[1780465850368,62.24,67067.31,29.6,-0.98077,2e-05,1.7157]
[1780465850115,62.24,67069.23,29.6,-0.98073,2e-05,1.71886]
[1780465851125,62.24,67079.75,29.6,-0.98051,2e-05,1.73603]
[1780465851834,62.24,67079.75,29.6,-0.98051,2e-05,1.73603]
[1780465852260,62.25,67075.93,29.6,-0.98058,2e-05,1.73034]
[1780465853139,62.25,67071.97,29.6,-0.98066,2e-05,1.72414]
[1780465854147,62.25,67070.38,29.6,-0.9807,2e-05,1.72172]
[1780465859183,62.25,67070.55,29.6,-0.98069,2e-05,1.72253]
[1780465862054,62.25,67070.36,29.6,-0.98069,2e-05,1.72244]
[1780465863212,62.26,67073.03,29.6,-0.98063,2e-05,1.7269]
[1780465864219,62.26,67073.7,29.6,-0.98061,2e-05,1.72806]
[1780465865226,62.26,67074.65,29.6,-0.98059,2e-05,1.72967]
[1780465866232,62.26,67075.79,29.6,-0.98057,2e-05,1.73158]
[1780465867240,62.26,67076.49,29.6,-0.98055,2e-05,1.73279]
[1780465867464,62.26,67076.49,29.6,-0.98055,2e-05,1.73279]
[1780465868268,62.26,67092.46,29.6,-0.98022,2e-05,1.75839]
[1780465868667,62.26,67092.46,29.6,-0.98022,2e-05,1.75839]
[1780465869260,62.27,67084.96,29.6,-0.98037,2e-05,1.7471]
[1780465869542,62.27,67084.96,29.6,-0.98037,2e-05,1.7471]
[1780465870267,62.27,67080.51,29.6,-0.98045,2e-05,1.74035]
[1780465871274,62.27,67081.34,29.6,-0.98043,2e-05,1.74176]
[1780465872263,62.27,67081.34,29.6,-0.98043,2e-05,1.74176]
[1780465872310,62.27,67082.93,29.6,-0.9804,2e-05,1.74437]
[1780465873314,62.27,67118.85,29.6,-0.97964,2e-05,1.80264]
[1780465874311,62.27,67131.42,29.6,-0.97936,2e-05,1.82382]
[1780465874720,62.27,67131.42,29.6,-0.97936,2e-05,1.82382]
[1780465875322,62.27,67132.67,29.6,-0.97934,2e-05,1.82552]
[1780465875548,62.27,67132.67,29.6,-0.97934,2e-05,1.82552]
[1780465876327,62.27,67133.67,29.6,-0.97932,2e-05,1.82703]
[1780465879110,62.27,67133.92,29.6,-0.97932,2e-05,1.8273]
[1780465880721,62.27,67134.33,29.6,-0.97931,2e-05,1.82782]
[1780465881362,62.27,67136.36,29.6,-0.97927,2e-05,1.83119]
[1780465883376,62.27,67135.19,29.6,-0.97929,2e-05,1.829]
[1780465884383,62.27,67140.33,29.6,-0.97918,2e-05,1.83755]
[1780465885390,62.27,67139.21,29.6,-0.9792,2e-05,1.83593]
[1780465885485,62.27,67139.21,29.6,-0.9792,2e-05,1.83593]
[1780465888418,62.27,67140.57,29.6,-0.97917,2e-05,1.83865]
[1780465889420,62.27,67139.2,29.6,-0.9792,2e-05,1.83628]
[1780465893448,62.27,67140.23,29.6,-0.97921,2e-05,1.83457]
[1780465895917,62.27,67140.35,29.6,-0.97921,2e-05,1.83459]
[1780465896469,62.27,67132.56,29.6,-0.97938,2e-05,1.82156]
[1780465896987,62.27,67132.56,29.6,-0.97938,2e-05,1.82156]
[1780465897476,62.26,67129.33,29.6,-0.97946,2e-05,1.81606]
[1780465898483,62.26,67132.13,29.6,-0.9794,2e-05,1.82063]
[1780465899496,62.26,67131.11,29.6,-0.97942,2e-05,1.81888]
[1780465901734,62.26,67131.39,29.6,-0.97941,2e-05,1.81927]
[1780465901813,62.26,67124.74,29.6,-0.97956,2e-05,1.80823]
[1780465902517,62.26,67125.96,29.6,-0.97953,2e-05,1.81019]
[1780465903547,62.26,67127.46,29.6,-0.9795,2e-05,1.81267]
[1780465904743,62.26,67127.46,29.6,-0.9795,2e-05,1.81267]
[1780465904774,62.26,67127.46,29.6,-0.9795,2e-05,1.81267]
[1780465905304,62.26,67132.8,29.6,-0.97939,2e-05,1.82139]
[1780465905913,62.26,67132.8,29.6,-0.97939,2e-05,1.82139]
[1780465906407,62.26,67132.8,29.6,-0.97939,2e-05,1.82139]
[1780465906281,62.26,67143.93,29.6,-0.97914,2e-05,1.84014]
[1780465906626,62.26,67152.35,29.6,-0.97895,2e-05,1.85423]
[1780465907550,62.26,67152.35,29.6,-0.97895,2e-05,1.85423]
[1780465908491,62.26,67152.35,29.6,-0.97895,2e-05,1.85423]
[1780465908419,62.27,67171.15,29.6,-0.97853,2e-05,1.88645]
[1780465908868,62.27,67178.3,29.6,-0.97837,2e-05,1.89877]
[1780465909599,62.27,67170.11,29.6,-0.97855,2e-05,1.88495]
[1780465910658,62.27,67170.11,29.6,-0.97855,2e-05,1.88495]
[1780465911297,62.27,67170.11,29.6,-0.97855,2e-05,1.88495]
[1780465911423,62.27,67164.65,29.6,-0.97867,2e-05,1.87583]
[1780465911613,62.27,67152.71,29.6,-0.97894,2e-05,1.85554]
[1780465912620,62.27,67147.29,29.6,-0.97905,2e-05,1.84666]
[1780465913627,62.27,67146.35,29.6,-0.97907,2e-05,1.84529]
[1780465915100,62.27,67154.58,29.6,-0.97889,2e-05,1.85898]
[1780465915645,62.27,67153.31,29.6,-0.97892,2e-05,1.85703]
[1780465916652,62.27,67153.95,29.6,-0.9789,2e-05,1.8583]
[1780465919673,62.27,67150.1,29.6,-0.97899,2e-05,1.85145]
[1780465921687,62.27,67146.22,29.6,-0.97908,2e-05,1.84504]
[1780465922693,62.27,67143.95,29.6,-0.97913,2e-05,1.84114]
[1780465925715,62.27,67142.28,29.6,-0.97917,2e-05,1.83805]
[1780465927729,62.27,67141.37,29.6,-0.97919,2e-05,1.83634]
[1780465928859,62.27,67141.37,29.6,-0.97919,2e-05,1.83634]
[1780465929089,62.27,67141.37,29.6,-0.97919,2e-05,1.83634]
[1780465929190,62.27,67138.23,29.6,-0.97926,2e-05,1.83102]
[1780465929863,62.27,67138.23,29.6,-0.97926,2e-05,1.83102]
[1780465930087,62.27,67138.23,29.6,-0.97926,2e-05,1.83102]
[1780465930139,62.26,67131.54,29.6,-0.97941,2e-05,1.81984]
[1780465931211,62.26,67131.54,29.6,-0.97941,2e-05,1.81984]
[1780465931567,62.26,67131.54,29.6,-0.97941,2e-05,1.81984]
[1780465931361,62.26,67129.63,29.6,-0.97945,2e-05,1.81662]
[1780465931758,62.27,67108.03,29.6,-0.97991,2e-05,1.78145]
[1780465932813,62.27,67108.03,29.6,-0.97991,2e-05,1.78145]
[1780465933131,62.29,67092.08,29.6,-0.98021,2e-05,1.7588]
[1780465933772,62.3,67082.35,29.6,-0.9804,2e-05,1.74353]
[1780465934618,62.3,67082.35,29.6,-0.9804,2e-05,1.74353]
[1780465935492,62.3,67078.59,29.6,-0.98048,2e-05,1.7379]
[1780465935655,62.3,67078.59,29.6,-0.98048,2e-05,1.7379]
[1780465935725,62.3,67078.59,29.6,-0.98048,2e-05,1.7379]
[1780465935786,62.3,67070.22,29.6,-0.98065,2e-05,1.72464]
[1780465936793,62.3,67065.44,29.6,-0.98075,2e-05,1.71717]
[1780465937800,62.3,67067.2,29.6,-0.98071,2e-05,1.72007]
[1780465938808,62.3,67063.23,29.6,-0.98079,2e-05,1.71389]
[1780465939815,62.3,67070.26,29.6,-0.98064,2e-05,1.72515]
[1780465941305,62.3,67070.26,29.6,-0.98064,2e-05,1.72515]
[1780465941402,62.31,67069.52,29.6,-0.98065,2e-05,1.72439]
[1780465942836,62.31,67070.3,29.6,-0.98063,2e-05,1.72614]
[1780465943870,62.31,67070.3,29.6,-0.98063,2e-05,1.72614]
[1780465943893,62.31,67070.3,29.6,-0.98063,2e-05,1.72614]
[1780465944675,62.31,67070.3,29.6,-0.98063,2e-05,1.72614]
[1780465944369,62.31,67070.59,29.6,-0.98062,2e-05,1.72669]
[1780465945316,62.31,67070.59,29.6,-0.98062,2e-05,1.72669]
[1780465945462,62.31,67070.59,29.6,-0.98062,2e-05,1.72669]
[1780465945500,62.31,67114.47,29.6,-0.97969,2e-05,1.79791]
[1780465945858,62.32,67119.8,29.6,-0.97957,2e-05,1.80695]
[1780465946865,62.32,67123.3,29.6,-0.9795,2e-05,1.81299]
[1780465948253,62.32,67121.87,29.6,-0.97952,2e-05,1.8109]
[1780465948879,62.32,67122.68,29.6,-0.97951,2e-05,1.81219]
[1780465949886,62.32,67126.23,29.6,-0.97943,2e-05,1.81799]
[1780465951575,62.32,67130.54,29.6,-0.97937,2e-05,1.82193]
[1780465951900,62.32,67131.36,29.6,-0.97935,2e-05,1.82329]
[1780465952648,62.32,67131.36,29.6,-0.97935,2e-05,1.82329]
[1780465952908,62.32,67131.97,29.6,-0.97934,2e-05,1.82422]
[1780465956308,62.32,67131.09,29.6,-0.97936,2e-05,1.82252]
[1780465956936,62.32,67128.6,29.6,-0.97942,2e-05,1.81833]
[1780465958331,62.32,67128.6,29.6,-0.97942,2e-05,1.81833]
[1780465960767,62.31,67127.91,29.6,-0.97944,2e-05,1.81699]
[1780465961555,62.31,67127.91,29.6,-0.97944,2e-05,1.81699]
[1780465961595,62.31,67135.54,29.6,-0.97927,2e-05,1.82956]
[1780465961971,62.31,67151.24,29.6,-0.97893,2e-05,1.85568]
[1780465963441,62.31,67153.67,29.6,-0.97887,2e-05,1.85963]
[1780465963689,62.31,67153.67,29.6,-0.97887,2e-05,1.85963]
[1780465963864,62.31,67153.67,29.6,-0.97887,2e-05,1.85963]
[1780465964136,62.31,67153.67,29.6,-0.97887,2e-05,1.85963]
[1780465964173,62.31,67157.34,29.6,-0.97879,2e-05,1.86566]
[1780465964991,62.31,67162.26,29.6,-0.97869,2e-05,1.87382]
[1780465966376,62.31,67162.26,29.6,-0.97869,2e-05,1.87382]
[1780465966401,62.31,67163.14,29.6,-0.97867,2e-05,1.87514]
[1780465967006,62.31,67159.03,29.6,-0.97876,2e-05,1.86803]
[1780465967856,62.31,67159.03,29.6,-0.97876,2e-05,1.86803]
[1780465968307,62.31,67161.23,29.6,-0.97872,2e-05,1.87159]
[1780465969016,62.31,67161.23,29.6,-0.97872,2e-05,1.87159]
[1780465969360,62.31,67166.78,29.6,-0.97859,2e-05,1.88082]
[1780465969939,62.31,67166.78,29.6,-0.97859,2e-05,1.88082]
[1780465970090,62.31,67202.27,29.6,-0.97778,2e-05,1.94186]
[1780465971094,62.31,67202.27,29.6,-0.97778,2e-05,1.94186]
[1780465971153,62.31,67236.68,29.6,-0.97698,2e-05,2.00228]
[1780465972054,62.31,67234.6,29.6,-0.97702,2e-05,1.99872]
[1780465973370,62.31,67234.6,29.6,-0.97702,2e-05,1.99872]
[1780465974069,62.3,67233.6,29.6,-0.97706,2e-05,1.99612]
[1780465975521,62.3,67233.6,29.6,-0.97706,2e-05,1.99612]
[1780465975562,62.3,67232.21,29.6,-0.9771,2e-05,1.99328]
[1780465976081,62.3,67232.21,29.6,-0.9771,2e-05,1.99328]
[1780465976082,62.3,67228.87,29.6,-0.97718,2e-05,1.98701]
[1780465977090,62.27,67230.12,29.6,-0.9772,2e-05,1.98567]
[1780465978453,62.27,67230.12,29.6,-0.9772,2e-05,1.98567]
[1780465978602,62.27,67230.12,29.6,-0.9772,2e-05,1.98567]
[1780465978479,62.24,67237.88,29.6,-0.97706,2e-05,1.99587]
[1780465978680,62.24,67237.88,29.6,-0.97706,2e-05,1.99587]
[1780465979105,62.24,67226.7,29.6,-0.97733,2e-05,1.97575]
[1780465980111,62.24,67223.45,29.6,-0.97741,2e-05,1.97003]
[1780465981058,62.24,67223.45,29.6,-0.97741,2e-05,1.97003]
[1780465981123,62.21,67219.94,29.6,-0.97754,2e-05,1.96065]
[1780465983143,62.21,67216.2,29.6,-0.97762,2e-05,1.95436]
[1780465984335,62.22,67210.62,29.6,-0.97774,2e-05,1.94499]
[1780465985586,62.22,67209.89,29.6,-0.97775,2e-05,1.94423]
[1780465987166,62.2,67207.97,29.6,-0.97783,2e-05,1.93864]
[1780465988265,62.2,67207.97,29.6,-0.97783,2e-05,1.93864]
[1780465988380,62.2,67207.97,29.6,-0.97783,2e-05,1.93864]
[1780465988408,62.21,67205.96,29.6,-0.97787,2e-05,1.93577]
[1780465989638,62.21,67205.96,29.6,-0.97787,2e-05,1.93577]
[1780465989180,62.21,67200.49,29.6,-0.97798,2e-05,1.92697]
[1780465990187,62.19,67200.68,29.6,-0.97801,2e-05,1.92483]
[1780465991136,62.19,67200.68,29.6,-0.97801,2e-05,1.92483]
[1780465991592,62.19,67200.68,29.6,-0.97801,2e-05,1.92483]
[1780465991194,62.18,67197.02,29.6,-0.97813,2e-05,1.9161]
[1780465993208,62.14,67195.76,29.6,-0.97822,2e-05,1.90945]
[1780465994215,62.12,67195.09,29.6,-0.97826,2e-05,1.90616]
[1780465995222,62.12,67194.06,29.6,-0.97829,2e-05,1.90418]
[1780465995840,62.12,67194.06,29.6,-0.97829,2e-05,1.90418]
[1780465996229,62.12,67191.24,29.6,-0.97836,2e-05,1.89914]
[1780465997707,62.12,67191.58,29.6,-0.97835,2e-05,1.89953]
[1780465998092,62.12,67191.58,29.6,-0.97835,2e-05,1.89953]
[1780465998553,62.12,67191.58,29.6,-0.97835,2e-05,1.89953]
[1780465998580,62.12,67201.77,29.6,-0.97812,2e-05,1.91684]
[1780465999640,62.12,67201.77,29.6,-0.97812,2e-05,1.91684]
[1780465999653,62.12,67210.77,29.6,-0.97792,2e-05,1.93218]
[1780466000257,62.11,67213.5,29.6,-0.97786,2e-05,1.93666]
[1780466001265,62.11,67206.15,29.6,-0.97803,2e-05,1.92366]
[1780466002271,62.11,67203.24,29.6,-0.9781,2e-05,1.91839]
[1780466003281,62.09,67205.35,29.6,-0.97808,2e-05,1.91974]
[1780466004287,62.07,67209.18,29.6,-0.97803,2e-05,1.92404]
[1780466005294,62.05,67210.66,29.6,-0.97803,2e-05,1.92421]
[1780466006301,62.05,67206.01,29.6,-0.97814,2e-05,1.91594]
[1780466007308,62.04,67204.34,29.6,-0.9782,2e-05,1.91082]
[1780466008315,62.02,67201.52,29.6,-0.9783,2e-05,1.90383]
[1780466008724,62.02,67201.52,29.6,-0.9783,2e-05,1.90383]
[1780466009001,62.02,67201.52,29.6,-0.9783,2e-05,1.90383]
[1780466009322,62.0,67183.53,29.6,-0.97873,2e-05,1.8711]
[1780466009731,62.0,67183.53,29.6,-0.97873,2e-05,1.8711]
[1780466010127,62.0,67183.53,29.6,-0.97873,2e-05,1.8711]
[1780466010587,62.02,67180.75,29.6,-0.97877,2e-05,1.86818]
[1780466011336,62.03,67179.09,29.6,-0.97882,2e-05,1.86412]
[1780466012343,62.05,67187.93,29.6,-0.97859,2e-05,1.88097]
[1780466013350,62.05,67189.0,29.6,-0.97857,2e-05,1.88296]
[1780466015364,62.04,67181.07,29.6,-0.97875,2e-05,1.86915]
[1780466016610,62.05,67176.16,29.6,-0.97886,2e-05,1.86103]
[1780466017378,62.05,67171.84,29.6,-0.97895,2e-05,1.85362]
[1780466018385,62.04,67169.99,29.6,-0.979,2e-05,1.85039]
[1780466019392,62.04,67167.4,29.6,-0.97906,2e-05,1.84592]
[1780466020213,62.04,67167.4,29.6,-0.97906,2e-05,1.84592]
[1780466020650,62.04,67165.89,29.6,-0.97909,2e-05,1.84329]
[1780466020821,62.04,67165.89,29.6,-0.97909,2e-05,1.84329]
[1780466021413,62.04,67169.87,29.6,-0.979,2e-05,1.84988]
[1780466022413,62.04,67177.42,29.6,-0.97884,2e-05,1.86249]
[1780466023420,62.04,67179.15,29.6,-0.9788,2e-05,1.86529]
[1780466024427,62.04,67180.05,29.6,-0.97878,2e-05,1.86668]
[1780466025434,62.04,67183.35,29.6,-0.97871,2e-05,1.87214]
[1780466026441,62.04,67184.6,29.6,-0.97868,2e-05,1.87411]
[1780466028455,62.03,67186.94,29.6,-0.97863,2e-05,1.87779]
[1780466029462,62.03,67187.69,29.6,-0.97862,2e-05,1.87891]
[1780466030469,62.03,67187.0,29.6,-0.97864,2e-05,1.87758]
[1780466032483,62.03,67182.62,29.6,-0.97874,2e-05,1.86983]
[1780466033490,62.03,67181.92,29.6,-0.97876,2e-05,1.86849]
[1780466035504,62.03,67184.46,29.6,-0.9787,2e-05,1.87252]
[1780466037097,62.02,67184.72,29.6,-0.9787,2e-05,1.87281]
[1780466037574,62.02,67219.05,29.6,-0.97792,2e-05,1.9316]
[1780466038255,62.02,67219.05,29.6,-0.97792,2e-05,1.9316]
[1780466038613,62.02,67219.05,29.6,-0.97792,2e-05,1.9316]
[1780466038527,62.03,67231.81,29.6,-0.97761,2e-05,1.95515]
[1780466039535,62.04,67239.62,29.6,-0.97741,2e-05,1.96977]
[1780466040588,62.04,67237.44,29.6,-0.97746,2e-05,1.96602]
[1780466041549,62.02,67234.84,29.6,-0.97756,2e-05,1.95831]
[1780466042556,61.99,67233.94,29.6,-0.97763,2e-05,1.95373]
[1780466043563,61.99,67235.33,29.6,-0.9776,2e-05,1.95587]
[1780466044570,61.99,67235.98,29.6,-0.97759,2e-05,1.95671]
[1780466045577,61.99,67234.57,29.6,-0.97762,2e-05,1.95394]
[1780466046584,61.99,67233.71,29.6,-0.97764,2e-05,1.95247]
[1780466047591,61.98,67234.41,29.6,-0.97763,2e-05,1.9534]
[1780466050612,61.98,67230.94,29.6,-0.97772,2e-05,1.94645]
[1780466051619,61.98,67227.89,29.6,-0.97779,2e-05,1.94117]
[1780466053633,61.98,67231.21,29.6,-0.97772,2e-05,1.94709]
[1780466054640,61.98,67230.47,29.6,-0.97773,2e-05,1.94585]
[1780466055647,61.98,67225.16,29.6,-0.97786,2e-05,1.9363]
[1780466056654,61.98,67232.24,29.6,-0.97769,2e-05,1.94871]
[1780466057675,61.98,67241.88,29.6,-0.97747,2e-05,1.9657]
[1780466058677,61.98,67238.75,29.6,-0.97753,2e-05,1.96065]
[1780466059685,61.98,67238.91,29.6,-0.97753,2e-05,1.9611]
[1780466060691,61.98,67238.36,29.6,-0.97754,2e-05,1.96016]
[1780466061698,61.96,67236.15,29.6,-0.97763,2e-05,1.95323]
[1780466062705,61.94,67235.03,29.6,-0.9777,2e-05,1.9483]
[1780466063718,61.91,67237.63,29.6,-0.97768,2e-05,1.95001]
[1780466064724,61.92,67231.06,29.6,-0.97782,2e-05,1.93906]
[1780466065074,61.92,67231.06,29.6,-0.97782,2e-05,1.93906]
[1780466066055,61.92,67231.06,29.6,-0.97782,2e-05,1.93951]
[1780466066101,61.92,67228.31,29.6,-0.97788,2e-05,1.93478]
[1780466067633,61.92,67231.22,29.6,-0.97782,2e-05,1.93959]
[1780466067745,61.92,67232.12,29.6,-0.9778,2e-05,1.94116]
[1780466068752,61.92,67232.76,29.6,-0.97779,2e-05,1.94201]
[1780466070035,61.91,67230.92,29.6,-0.97784,2e-05,1.93826]
[1780466070806,61.91,67230.92,29.6,-0.97784,2e-05,1.93826]
[1780466070871,61.91,67230.92,29.6,-0.97784,2e-05,1.93826]
[1780466071038,61.91,67227.12,29.6,-0.97796,2e-05,1.92848]
[1780466071850,61.91,67227.12,29.6,-0.97796,2e-05,1.92848]
[1780466072283,61.91,67227.12,29.6,-0.97796,2e-05,1.92848]
[1780466072403,61.91,67227.12,29.6,-0.97796,2e-05,1.92848]
[1780466072511,61.91,67256.88,29.6,-0.97726,2e-05,1.98059]
[1780466072798,61.91,67256.88,29.6,-0.97726,2e-05,1.98059]
[1780466073350,61.91,67253.29,29.6,-0.97735,2e-05,1.97423]
[1780466074525,61.91,67252.03,29.6,-0.97738,2e-05,1.972]
[1780466074966,61.91,67250.55,29.6,-0.97741,2e-05,1.96939]
[1780466076852,61.91,67251.19,29.6,-0.97741,2e-05,1.96988]
[1780466079872,61.9,67251.87,29.6,-0.9774,2e-05,1.97012]
[1780466081886,61.89,67252.67,29.6,-0.9774,2e-05,1.97058]
[1780466082893,61.89,67250.35,29.6,-0.97746,2e-05,1.96617]
[1780466083900,61.89,67249.03,29.6,-0.97749,2e-05,1.96353]
[1780466085914,61.88,67253.83,29.6,-0.97739,2e-05,1.97139]
[1780466086921,61.88,67255.96,29.6,-0.97734,2e-05,1.97484]
[1780466088242,61.88,67258.11,29.6,-0.97729,2e-05,1.97832]
[1780466088935,61.88,67259.22,29.6,-0.97727,2e-05,1.97996]
[1780466090949,61.87,67257.02,29.6,-0.97733,2e-05,1.97539]
[1780466092309,61.87,67258.78,29.6,-0.9773,2e-05,1.97818]
[1780466093970,61.86,67259.68,29.6,-0.97728,2e-05,1.97912]
[1780466096016,61.86,67259.72,29.6,-0.97729,2e-05,1.97886]
[1780466096044,61.86,67259.72,29.6,-0.97729,2e-05,1.97886]
[1780466096121,61.86,67259.72,29.6,-0.97729,2e-05,1.97886]
[1780466096683,61.86,67259.84,29.6,-0.97729,2e-05,1.97874]
[1780466097304,61.86,67259.84,29.6,-0.97729,2e-05,1.97874]
[1780466097364,61.86,67230.12,29.6,-0.97798,2e-05,1.92656]
[1780466098053,61.86,67239.53,29.6,-0.97777,2e-05,1.94306]
[1780466099511,61.86,67239.53,29.6,-0.97777,2e-05,1.94306]
[1780466099575,61.86,67229.61,29.6,-0.97799,2e-05,1.92583]
[1780466100211,61.86,67226.49,29.6,-0.97807,2e-05,1.9205]
[1780466100883,61.86,67226.49,29.6,-0.97807,2e-05,1.9205]
[1780466102409,61.86,67227.96,29.6,-0.97804,2e-05,1.9226]
[1780466103091,61.86,67233.0,29.6,-0.97792,2e-05,1.93146]
[1780466104765,61.86,67236.7,29.6,-0.97784,2e-05,1.93766]
[1780466105105,61.85,67237.35,29.6,-0.97783,2e-05,1.93853]
[1780466106112,61.85,67241.63,29.6,-0.97773,2e-05,1.94576]
[1780466107551,61.85,67243.16,29.6,-0.9777,2e-05,1.94816]
[1780466108531,61.85,67244.88,29.6,-0.97766,2e-05,1.9509]
[1780466109065,61.85,67244.88,29.6,-0.97766,2e-05,1.9509]
[1780466109167,61.85,67248.63,29.6,-0.97758,2e-05,1.95721]
[1780466110144,61.85,67248.63,29.6,-0.97758,2e-05,1.95721]
[1780466110168,61.84,67264.76,29.6,-0.9772,2e-05,1.98544]
[1780466111774,61.84,67271.65,29.6,-0.97703,2e-05,1.99771]
[1780466112157,61.84,67276.15,29.6,-0.97693,2e-05,2.00572]
[1780466113463,61.84,67276.15,29.6,-0.97693,2e-05,2.00572]
[1780466113508,61.84,67276.15,29.6,-0.97693,2e-05,2.00572]
[1780466113564,61.84,67279.3,29.6,-0.97685,2e-05,2.01133]
[1780466114468,61.84,67279.3,29.6,-0.97685,2e-05,2.01133]
[1780466114765,61.84,67285.54,29.6,-0.97671,2e-05,2.02216]
[1780466115659,61.84,67287.61,29.6,-0.97666,2e-05,2.02548]
[1780466116185,61.84,67288.99,29.6,-0.97663,2e-05,2.0279]
[1780466117787,61.83,67290.92,29.6,-0.97659,2e-05,2.03096]
[1780466118199,61.83,67291.92,29.6,-0.97657,2e-05,2.03235]
[1780466119206,61.83,67297.93,29.6,-0.97642,2e-05,2.04315]
[1780466120213,61.83,67297.13,29.6,-0.97645,2e-05,2.04125]
[1780466121223,61.82,67295.43,29.6,-0.9765,2e-05,2.03773]
[1780466123235,61.82,67296.49,29.6,-0.97648,2e-05,2.03878]
[1780466125249,61.81,67298.43,29.6,-0.97645,2e-05,2.04142]
[1780466127263,61.8,67297.71,29.6,-0.97648,2e-05,2.03924]
[1780466129277,61.8,67300.18,29.6,-0.97643,2e-05,2.04285]
[1780466130284,61.79,67301.62,29.6,-0.9764,2e-05,2.04502]
[1780466131291,61.79,67302.02,29.6,-0.97643,2e-05,2.04203]
[1780466132298,61.79,67300.25,29.6,-0.97648,2e-05,2.03837]
[1780466133305,61.78,67302.05,29.6,-0.97644,2e-05,2.04121]
[1780466134312,61.78,67300.55,29.6,-0.97649,2e-05,2.03805]
[1780466135319,61.78,67296.58,29.6,-0.97659,2e-05,2.03042]
[1780466140355,61.76,67286.23,29.6,-0.97686,2e-05,2.01002]
[1780466141362,61.76,67283.65,29.6,-0.97693,2e-05,2.00535]
[1780466142369,61.76,67281.57,29.6,-0.97698,2e-05,2.00159]
[1780466143376,61.76,67280.56,29.6,-0.97701,2e-05,1.99941]
[1780466145390,61.75,67279.43,29.6,-0.97704,2e-05,1.99668]
[1780466145843,61.75,67279.43,29.6,-0.97704,2e-05,1.99668]
[1780466146614,61.75,67279.43,29.6,-0.97704,2e-05,1.99668]
[1780466146756,61.75,67279.43,29.6,-0.97704,2e-05,1.99668]
[1780466146822,61.75,67274.0,29.6,-0.97718,2e-05,1.98663]
[1780466147404,61.75,67235.27,29.6,-0.97809,2e-05,1.91851]
[1780466147917,61.75,67235.27,29.6,-0.97809,2e-05,1.91851]
[1780466148411,61.75,67229.88,29.6,-0.97821,2e-05,1.90928]
[1780466149418,61.75,67225.14,29.6,-0.97832,2e-05,1.90122]
[1780466150806,61.75,67222.98,29.6,-0.97836,2e-05,1.89764]
[1780466151229,61.75,67222.98,29.6,-0.97836,2e-05,1.89764]
[1780466151437,61.75,67225.39,29.6,-0.97831,2e-05,1.90161]
[1780466152282,61.75,67225.39,29.6,-0.97831,2e-05,1.90161]
[1780466152442,61.75,67230.11,29.6,-0.97821,2e-05,1.90958]
[1780466154712,61.75,67228.67,29.6,-0.97824,2e-05,1.90668]
[1780466155464,61.75,67230.07,29.6,-0.97822,2e-05,1.9089]
[1780466156471,61.74,67229.53,29.6,-0.97823,2e-05,1.90777]
[1780466157478,61.74,67226.77,29.6,-0.9783,2e-05,1.9028]
[1780466159492,61.74,67231.03,29.6,-0.9782,2e-05,1.90978]
[1780466160499,61.74,67233.06,29.6,-0.97816,2e-05,1.91309]
[1780466161506,61.74,67232.19,29.6,-0.97818,2e-05,1.91137]
[1780466162513,61.74,67231.17,29.6,-0.97821,2e-05,1.9094]
[1780466163520,61.73,67229.22,29.6,-0.97826,2e-05,1.90583]
[1780466164527,61.73,67225.83,29.6,-0.97834,2e-05,1.89978]
[1780466166541,61.73,67224.98,29.6,-0.97836,2e-05,1.89794]
[1780466168555,61.73,67224.17,29.6,-0.97839,2e-05,1.89618]
[1780466171576,61.72,67223.01,29.6,-0.97842,2e-05,1.89364]
[1780466172582,61.72,67219.82,29.6,-0.97849,2e-05,1.88798]
[1780466173425,61.72,67219.82,29.6,-0.97849,2e-05,1.88798]
[1780466173591,61.72,67215.2,29.6,-0.9786,2e-05,1.8799]
[1780466174598,61.72,67210.86,29.6,-0.9787,2e-05,1.87234]
[1780466175605,61.72,67209.9,29.6,-0.97872,2e-05,1.87056]
[1780466176612,61.72,67208.67,29.6,-0.97875,2e-05,1.86833]
[1780466177619,61.72,67213.8,29.6,-0.97864,2e-05,1.87695]
[1780466178626,61.71,67215.78,29.6,-0.9786,2e-05,1.88019]
[1780466179633,61.71,67214.22,29.6,-0.97863,2e-05,1.87737]
[1780466180639,61.71,67213.5,29.6,-0.97865,2e-05,1.87599]
[1780466181647,61.71,67212.18,29.6,-0.97868,2e-05,1.87359]
[1780466182654,61.71,67210.59,29.6,-0.97872,2e-05,1.87074]
[1780466183135,61.71,67210.59,29.6,-0.97872,2e-05,1.87074]
[1780466183661,61.71,67204.32,29.6,-0.97887,2e-05,1.85994]
[1780466184668,61.71,67204.66,29.6,-0.97886,2e-05,1.8604]
[1780466186682,61.71,67203.65,29.6,-0.97889,2e-05,1.85845]
[1780466187688,61.7,67201.97,29.6,-0.97892,2e-05,1.85549]
[1780466192724,61.7,67201.42,29.6,-0.97898,2e-05,1.85093]
[1780466195745,61.7,67198.28,29.6,-0.97905,2e-05,1.84531]
[1780466196593,61.7,67198.28,29.6,-0.97905,2e-05,1.84531]
[1780466196752,61.7,67195.2,29.6,-0.97912,2e-05,1.84003]
[1780466197141,61.7,67195.2,29.6,-0.97912,2e-05,1.84003]
[1780466197608,61.7,67195.2,29.6,-0.97912,2e-05,1.84003]
[1780466197759,61.7,67186.52,29.6,-0.97931,2e-05,1.82537]
[1780466198766,61.7,67186.29,29.6,-0.97932,2e-05,1.82493]
[1780466201787,61.69,67187.61,29.6,-0.97929,2e-05,1.82697]
[1780466203801,61.69,67188.43,29.6,-0.97928,2e-05,1.82822]
[1780466204188,61.69,67188.43,29.6,-0.97928,2e-05,1.82822]
[1780466204226,61.69,67188.43,29.6,-0.97928,2e-05,1.82822]
[1780466204347,61.69,67188.43,29.6,-0.97928,2e-05,1.82822]
[1780466204808,61.69,67219.13,29.6,-0.97859,2e-05,1.88016]
[1780466205815,61.69,67234.81,29.6,-0.97823,2e-05,1.90732]
[1780466206663,61.69,67234.81,29.6,-0.97823,2e-05,1.90732]
[1780466206822,61.7,67234.33,29.6,-0.97822,2e-05,1.90774]
[1780466207185,61.7,67234.33,29.6,-0.97822,2e-05,1.90774]
[1780466207829,61.71,67235.5,29.6,-0.9782,2e-05,1.90989]
[1780466209843,61.71,67228.93,29.6,-0.97834,2e-05,1.89878]
[1780466210850,61.71,67226.27,29.6,-0.9784,2e-05,1.89432]
[1780466211795,61.71,67226.27,29.6,-0.9784,2e-05,1.89432]
[1780466211857,61.71,67228.15,29.6,-0.97836,2e-05,1.8977]
[1780466212852,61.71,67228.15,29.6,-0.97836,2e-05,1.8977]
[1780466212864,61.71,67235.55,29.6,-0.97819,2e-05,1.91063]
[1780466213057,61.71,67235.55,29.6,-0.97819,2e-05,1.91063]
[1780466213871,61.71,67239.19,29.6,-0.9781,2e-05,1.91709]
[1780466214878,61.71,67239.97,29.6,-0.97808,2e-05,1.91823]
[1780466217899,61.71,67242.44,29.6,-0.97803,2e-05,1.92251]
[1780466219913,61.71,67243.19,29.6,-0.97802,2e-05,1.92336]
[1780466221932,61.7,67240.18,29.6,-0.97809,2e-05,1.91765]
[1780466223946,61.7,67241.01,29.6,-0.97808,2e-05,1.91864]
[1780466226974,61.69,67241.86,29.6,-0.97807,2e-05,1.91943]
[1780466227977,61.69,67243.3,29.6,-0.97804,2e-05,1.92171]
[1780466228984,61.69,67242.63,29.6,-0.97806,2e-05,1.92032]
[1780466229990,61.69,67241.94,29.6,-0.97808,2e-05,1.91889]
[1780466233012,61.68,67242.69,29.6,-0.97807,2e-05,1.91951]
[1780466234019,61.68,67244.57,29.6,-0.97803,2e-05,1.92255]
[1780466237040,61.68,67245.22,29.6,-0.97802,2e-05,1.92298]
[1780466239228,61.67,67245.34,29.6,-0.97803,2e-05,1.92272]
[1780466239240,61.67,67245.34,29.6,-0.97803,2e-05,1.92272]
[1780466239395,61.67,67245.34,29.6,-0.97803,2e-05,1.92272]
[1780466239767,61.67,67245.34,29.6,-0.97803,2e-05,1.92272]
[1780466239850,61.67,67245.6,29.6,-0.97802,2e-05,1.92294]
[1780466240369,61.67,67245.6,29.6,-0.97802,2e-05,1.92294]
[1780466240376,61.67,67257.5,29.6,-0.97774,2e-05,1.94384]
[1780466241070,61.67,67260.76,29.6,-0.97767,2e-05,1.94963]
[1780466243620,61.67,67261.06,29.6,-0.97766,2e-05,1.9502]
[1780466244165,61.67,67261.37,29.6,-0.97766,2e-05,1.95046]
[1780466244951,61.67,67261.37,29.6,-0.97766,2e-05,1.95046]
[1780466245098,61.67,67262.39,29.6,-0.97764,2e-05,1.95169]
[1780466246844,61.66,67263.95,29.6,-0.97761,2e-05,1.95415]
[1780466251140,61.65,67266.67,29.6,-0.9776,2e-05,1.95429]
[1780466253154,61.65,67265.05,29.6,-0.97764,2e-05,1.95084]
[1780466254702,61.65,67265.05,29.6,-0.97764,2e-05,1.95084]
[1780466254801,61.64,67263.64,29.6,-0.97768,2e-05,1.94807]
[1780466255168,61.64,67264.23,29.6,-0.97767,2e-05,1.94882]
[1780466256175,61.64,67260.06,29.6,-0.97777,2e-05,1.94121]
[1780466257182,61.64,67255.7,29.6,-0.97788,2e-05,1.9333]
[1780466258575,61.64,67253.83,29.6,-0.97793,2e-05,1.92978]
[1780466261210,61.63,67252.95,29.6,-0.97796,2e-05,1.9275]
[1780466263224,61.63,67252.2,29.6,-0.97798,2e-05,1.9257]
[1780466264238,61.63,67251.68,29.6,-0.978,2e-05,1.92456]
[1780466269287,61.62,67256.21,29.6,-0.97791,2e-05,1.93129]
[1780466270267,61.62,67256.21,29.6,-0.97791,2e-05,1.93129]
[1780466270591,61.62,67256.21,29.6,-0.97791,2e-05,1.93129]
[1780466270655,61.61,67257.07,29.6,-0.97789,2e-05,1.93255]
[1780466271237,61.61,67257.07,29.6,-0.97789,2e-05,1.93255]
[1780466271301,61.61,67261.02,29.6,-0.9778,2e-05,1.93922]
[1780466272952,61.61,67263.96,29.6,-0.97774,2e-05,1.94412]
[1780466273315,61.61,67272.51,29.6,-0.97754,2e-05,1.95892]
[1780466274322,61.61,67275.39,29.6,-0.97747,2e-05,1.96372]
[1780466275400,61.6,67277.86,29.6,-0.97742,2e-05,1.96779]
[1780466278351,61.6,67278.82,29.6,-0.97741,2e-05,1.96856]
[1780466279358,61.59,67275.05,29.6,-0.9775,2e-05,1.96156]
[1780466280365,61.59,67273.78,29.6,-0.97754,2e-05,1.95902]
[1780466281372,61.59,67274.62,29.6,-0.97752,2e-05,1.96021]
[1780466282379,61.59,67272.51,29.6,-0.97757,2e-05,1.95618]
[1780466283497,61.59,67272.51,29.6,-0.97757,2e-05,1.95618]
[1780466283673,61.58,67272.64,29.6,-0.97758,2e-05,1.95612]
[1780466284427,61.58,67272.64,29.6,-0.97758,2e-05,1.95612]
[1780466284485,61.58,67272.64,29.6,-0.97758,2e-05,1.95612]
[1780466284765,61.59,67276.29,29.6,-0.97749,2e-05,1.96262]
[1780466285777,61.59,67277.21,29.6,-0.97747,2e-05,1.96428]
[1780466286419,61.59,67275.02,29.6,-0.97752,2e-05,1.96043]
[1780466288930,61.58,67275.66,29.6,-0.97751,2e-05,1.96097]
[1780466289730,61.58,67284.02,29.6,-0.97731,2e-05,1.97585]
[1780466290456,61.58,67285.06,29.6,-0.97729,2e-05,1.97771]
[1780466291463,61.58,67282.76,29.6,-0.97735,2e-05,1.97329]
[1780466292602,61.58,67279.73,29.6,-0.97742,2e-05,1.96758]
[1780466293477,61.57,67278.2,29.6,-0.97746,2e-05,1.96456]
[1780466294484,61.57,67277.17,29.6,-0.97749,2e-05,1.96243]
[1780466295491,61.57,67276.32,29.6,-0.97752,2e-05,1.96063]
[1780466297505,61.56,67273.78,29.6,-0.97758,2e-05,1.95555]
[1780466298512,61.56,67271.05,29.6,-0.97765,2e-05,1.95045]
[1780466300526,61.56,67271.96,29.6,-0.97764,2e-05,1.9515]
[1780466303547,61.55,67273.63,29.6,-0.97761,2e-05,1.95361]
[1780466305960,61.55,67268.32,29.6,-0.97774,2e-05,1.9437]
[1780466306568,61.55,67262.73,29.6,-0.97788,2e-05,1.93362]
[1780466307575,61.54,67259.34,29.6,-0.97796,2e-05,1.92744]
[1780466308582,61.54,67257.79,29.6,-0.978,2e-05,1.9245]
[1780466309687,61.54,67257.79,29.6,-0.978,2e-05,1.9245]
[1780466309995,61.54,67257.79,29.6,-0.978,2e-05,1.9245]
[1780466310012,61.54,67256.98,29.6,-0.97802,2e-05,1.92285]
[1780466310686,61.54,67256.98,29.6,-0.97802,2e-05,1.92285]
[1780466310973,61.54,67247.15,29.6,-0.97825,2e-05,1.90553]
[1780466311603,61.54,67244.39,29.6,-0.97835,2e-05,1.89743]
[1780466312616,61.54,67241.68,29.6,-0.97842,2e-05,1.89256]
[1780466316639,61.53,67240.91,29.6,-0.97844,2e-05,1.89055]
[1780466317646,61.53,67239.71,29.6,-0.97847,2e-05,1.88831]
[1780466320667,61.52,67243.42,29.6,-0.97839,2e-05,1.89422]
[1780466322681,61.52,67244.54,29.6,-0.97837,2e-05,1.89581]
[1780466325963,61.52,67244.65,29.6,-0.97838,2e-05,1.89564]
[1780466326025,61.52,67244.65,29.6,-0.97838,2e-05,1.89564]
[1780466326000,61.52,67244.66,29.6,-0.97838,2e-05,1.89548]
[1780466326823,61.52,67244.66,29.6,-0.97838,2e-05,1.89548]
[1780466326925,61.52,67235.94,29.6,-0.97858,2e-05,1.88028]
[1780466327716,61.52,67236.69,29.6,-0.97856,2e-05,1.88142]
[1780466331744,61.51,67235.65,29.6,-0.9786,2e-05,1.87902]
[1780466333762,61.51,67231.85,29.6,-0.97869,2e-05,1.8722]
[1780466334769,61.51,67231.07,29.6,-0.97871,2e-05,1.87073]
[1780466335777,61.51,67231.8,29.6,-0.97869,2e-05,1.87184]
[1780466340165,61.5,67231.92,29.6,-0.9787,2e-05,1.87149]
[1780466340813,61.5,67282.79,29.6,-0.97752,2e-05,1.95995]
[1780466341953,61.5,67282.79,29.6,-0.97752,2e-05,1.95995]
[1780466341998,61.5,67303.39,29.6,-0.97702,2e-05,1.9968]
[1780466342826,61.5,67303.09,29.6,-0.97703,2e-05,1.99624]
[1780466343313,61.5,67303.09,29.6,-0.97703,2e-05,1.99624]
[1780466343846,61.5,67302.2,29.6,-0.97706,2e-05,1.99394]
[1780466345334,61.5,67301.78,29.6,-0.97707,2e-05,1.99318]
[1780466345408,61.5,67301.78,29.6,-0.97707,2e-05,1.99318]
[1780466346054,61.5,67301.78,29.6,-0.97707,2e-05,1.99318]
[1780466345856,61.49,67291.89,29.6,-0.97732,2e-05,1.97515]
[1780466346374,61.49,67291.89,29.6,-0.97732,2e-05,1.97515]
[1780466346863,61.49,67284.18,29.6,-0.9775,2e-05,1.96147]
[1780466347870,61.49,67283.13,29.6,-0.97753,2e-05,1.95932]
[1780466348878,61.49,67281.71,29.6,-0.97756,2e-05,1.95652]
[1780466349885,61.49,67278.95,29.6,-0.97763,2e-05,1.9517]
[1780466351899,61.49,67275.24,29.6,-0.97772,2e-05,1.94495]
[1780466352906,61.49,67272.39,29.6,-0.97779,2e-05,1.93968]
[1780466353912,61.48,67270.28,29.6,-0.97784,2e-05,1.93573]
[1780466354168,61.48,67270.28,29.6,-0.97784,2e-05,1.93573]
[1780466356934,61.48,67269.36,29.6,-0.97787,2e-05,1.93373]
[1780466360964,61.47,67270.18,29.6,-0.97786,2e-05,1.93424]
[1780466361971,61.47,67270.89,29.6,-0.97785,2e-05,1.93526]
[1780466362978,61.47,67267.16,29.6,-0.97794,2e-05,1.92848]
[1780466363985,61.47,67266.11,29.6,-0.97797,2e-05,1.92642]
[1780466369020,61.46,67266.37,29.6,-0.97798,2e-05,1.9258]
[1780466370027,61.46,67267.43,29.6,-0.97795,2e-05,1.92744]
[1780466370212,61.46,67267.43,29.6,-0.97795,2e-05,1.92744]
[1780466371034,61.46,67268.76,29.6,-0.97796,2e-05,1.92639]
[1780466372041,61.46,67277.14,29.6,-0.97777,2e-05,1.94089]
[1780466373049,61.45,67280.09,29.6,-0.9777,2e-05,1.94587]
[1780466374054,61.45,67280.08,29.6,-0.9777,2e-05,1.94562]
[1780466375062,61.45,67286.66,29.6,-0.97755,2e-05,1.957]
[1780466378083,61.44,67278.75,29.6,-0.97775,2e-05,1.94224]
[1780466379106,61.44,67278.75,29.6,-0.97775,2e-05,1.94224]
[1780466379096,61.44,67273.14,29.6,-0.97788,2e-05,1.93212]
[1780466379722,61.44,67273.14,29.6,-0.97788,2e-05,1.93212]
[1780466380110,61.44,67273.14,29.6,-0.97788,2e-05,1.93212]
[1780466380098,61.44,67258.33,29.6,-0.97823,2e-05,1.90602]
[1780466380336,61.44,67258.33,29.6,-0.97823,2e-05,1.90602]
[1780466381105,61.44,67256.09,29.6,-0.97828,2e-05,1.90225]
[1780466382113,61.44,67256.29,29.6,-0.97828,2e-05,1.90275]
[1780466386140,61.44,67255.63,29.6,-0.9783,2e-05,1.90126]
[1780466387147,61.44,67252.8,29.6,-0.97836,2e-05,1.89618]
[1780466388154,61.44,67250.24,29.6,-0.97842,2e-05,1.89159]
[1780466389161,61.44,67249.29,29.6,-0.97845,2e-05,1.88979]
[1780466390168,61.43,67245.88,29.6,-0.97853,2e-05,1.88376]
[1780466391175,61.43,67244.8,29.6,-0.97855,2e-05,1.88175]
[1780466393403,61.43,67243.75,29.6,-0.97858,2e-05,1.87954]
[1780466395203,61.43,67242.8,29.6,-0.97861,2e-05,1.87778]
[1780466396240,61.43,67242.8,29.6,-0.97861,2e-05,1.87778]
[1780466396339,61.43,67241.49,29.6,-0.97864,2e-05,1.87527]
[1780466398224,61.43,67239.9,29.6,-0.97868,2e-05,1.87242]
[1780466400151,61.43,67239.9,29.6,-0.97868,2e-05,1.87242]
[1780466399232,61.42,67239.18,29.6,-0.9787,2e-05,1.87094]
[1780466400239,61.42,67239.55,29.6,-0.97869,2e-05,1.87158]
[1780466401256,61.42,67237.81,29.6,-0.97873,2e-05,1.86848]
[1780466402261,61.42,67240.04,29.6,-0.97868,2e-05,1.87207]
[1780466403268,61.42,67247.62,29.6,-0.97851,2e-05,1.88498]
[1780466404275,61.42,67250.5,29.6,-0.97845,2e-05,1.8898]
[1780466405823,61.42,67250.5,29.6,-0.97845,2e-05,1.8898]
[1780466406118,61.42,67250.5,29.6,-0.97845,2e-05,1.8898]
[1780466405890,61.42,67250.18,29.6,-0.97846,2e-05,1.8891]
[1780466406871,61.42,67250.18,29.6,-0.97846,2e-05,1.8891]
[1780466406940,61.42,67256.64,29.6,-0.97831,2e-05,1.90012]
[1780466407296,61.42,67262.38,29.6,-0.97818,2e-05,1.91009]
[1780466408403,61.42,67262.38,29.6,-0.97818,2e-05,1.91009]
[1780466408440,61.41,67262.54,29.6,-0.97818,2e-05,1.91001]
[1780466409604,61.41,67270.27,29.6,-0.978,2e-05,1.92332]
[1780466410793,61.41,67273.59,29.6,-0.97793,2e-05,1.92892]
[1780466412042,61.41,67281.44,29.6,-0.97775,2e-05,1.9425]
[1780466412756,61.41,67284.95,29.6,-0.97767,2e-05,1.94845]
[1780466413338,61.41,67286.63,29.6,-0.97763,2e-05,1.95116]
[1780466414345,61.4,67279.93,29.6,-0.97779,2e-05,1.93908]
[1780466415352,61.4,67278.02,29.6,-0.97784,2e-05,1.93548]
[1780466416760,61.4,67277.09,29.6,-0.97787,2e-05,1.93361]
[1780466417366,61.4,67274.45,29.6,-0.97793,2e-05,1.92874]
[1780466418579,61.4,67271.77,29.6,-0.978,2e-05,1.92383]
[1780466419380,61.39,67275.58,29.6,-0.97791,2e-05,1.93029]
[1780466422401,61.39,67273.88,29.6,-0.97796,2e-05,1.92665]
[1780466423408,61.39,67272.0,29.6,-0.97801,2e-05,1.92314]
[1780466424415,61.39,67272.68,29.6,-0.97799,2e-05,1.92412]
[1780466425422,61.38,67271.63,29.6,-0.97802,2e-05,1.92207]
[1780466426429,61.38,67270.28,29.6,-0.97805,2e-05,1.9195]
[1780466427436,61.38,67268.94,29.6,-0.97809,2e-05,1.91696]
[1780466428885,61.38,67268.94,29.6,-0.97809,2e-05,1.91696]
[1780466429456,61.37,67265.75,29.6,-0.97818,2e-05,1.91043]
[1780466430821,61.37,67260.71,29.6,-0.97829,2e-05,1.90148]
[1780466432476,61.37,67255.37,29.6,-0.97846,2e-05,1.88876]
[1780466433483,61.37,67251.23,29.6,-0.97855,2e-05,1.88147]
[1780466434490,61.37,67250.44,29.6,-0.97857,2e-05,1.88011]
[1780466435497,61.37,67253.01,29.6,-0.97852,2e-05,1.88428]
[1780466436504,61.37,67254.69,29.6,-0.97848,2e-05,1.88704]
[1780466438518,61.36,67253.23,29.6,-0.97852,2e-05,1.88423]
[1780466439525,61.36,67252.43,29.6,-0.97854,2e-05,1.88271]
[1780466442546,61.36,67251.58,29.6,-0.97856,2e-05,1.88083]
[1780466446573,61.35,67249.91,29.6,-0.97861,2e-05,1.87742]
[1780466447589,61.35,67248.67,29.6,-0.97864,2e-05,1.87516]
[1780466448589,61.35,67247.08,29.6,-0.97867,2e-05,1.87231]
[1780466449798,61.35,67247.08,29.6,-0.97867,2e-05,1.87231]
[1780466451543,61.35,67246.31,29.6,-0.9787,2e-05,1.87075]
[1780466451610,61.35,67245.92,29.6,-0.97871,2e-05,1.86996]
[1780466452617,61.35,67244.92,29.6,-0.97873,2e-05,1.86813]
[1780466453624,61.35,67244.27,29.6,-0.97875,2e-05,1.86691]
[1780466454631,61.35,67242.72,29.6,-0.97878,2e-05,1.86414]
[1780466459678,61.34,67243.09,29.6,-0.97878,2e-05,1.86426]
[1780466461692,61.34,67247.97,29.6,-0.97867,2e-05,1.87242]
[1780466462699,61.34,67249.03,29.6,-0.97865,2e-05,1.87412]
[1780466464730,61.34,67248.71,29.6,-0.97866,2e-05,1.87345]
[1780466467735,61.34,67246.59,29.6,-0.97871,2e-05,1.86933]
[1780466468741,61.34,67244.43,29.6,-0.97877,2e-05,1.86552]
[1780466469749,61.33,67248.09,29.6,-0.97868,2e-05,1.87169]
[1780466470756,61.33,67247.21,29.6,-0.97871,2e-05,1.87006]
[1780466471763,61.33,67246.37,29.6,-0.97873,2e-05,1.86851]
[1780466473777,61.33,67245.78,29.6,-0.97874,2e-05,1.86728]
[1780466475791,61.33,67247.62,29.6,-0.9787,2e-05,1.87022]
[1780466480827,61.32,67248.19,29.6,-0.9787,2e-05,1.87063]
[1780466481834,61.32,67247.18,29.6,-0.97872,2e-05,1.86879]
[1780466484855,61.32,67245.5,29.6,-0.97876,2e-05,1.86558]
[1780466485418,61.32,67245.5,29.6,-0.97876,2e-05,1.86558]
[1780466485862,61.32,67240.84,29.6,-0.97887,2e-05,1.8575]
[1780466486869,61.32,67239.07,29.6,-0.97891,2e-05,1.85439]
[1780466487876,61.32,67244.88,29.6,-0.97878,2e-05,1.86423]
[1780466488883,61.32,67247.57,29.6,-0.97872,2e-05,1.86874]
[1780466490898,61.32,67250.81,29.6,-0.97865,2e-05,1.87408]
[1780466491906,61.32,67249.93,29.6,-0.97871,2e-05,1.86933]
[1780466492732,61.32,67249.93,29.6,-0.97871,2e-05,1.86933]
[1780466492912,61.31,67252.39,29.6,-0.97865,2e-05,1.87344]
[1780466494684,61.31,67252.76,29.6,-0.97865,2e-05,1.87396]
[1780466495180,61.31,67252.76,29.6,-0.97865,2e-05,1.87396]
[1780466495232,61.31,67241.71,29.6,-0.9789,2e-05,1.85491]
[1780466495933,61.31,67236.0,29.6,-0.97903,2e-05,1.8451]
[1780466497947,61.31,67237.62,29.6,-0.97899,2e-05,1.84771]
[1780466499227,61.31,67237.62,29.6,-0.97899,2e-05,1.84771]
[1780466502982,61.31,67238.63,29.6,-0.97898,2e-05,1.84907]
[1780466508021,61.31,67238.2,29.6,-0.97899,2e-05,1.84798]
[1780466509024,61.3,67237.52,29.6,-0.97901,2e-05,1.84675]
[1780466509897,61.3,67237.52,29.6,-0.97901,2e-05,1.84675]
[1780466510031,61.3,67232.27,29.6,-0.97913,2e-05,1.83776]
[1780466510381,61.3,67232.27,29.6,-0.97913,2e-05,1.83776]
[1780466510866,61.3,67232.27,29.6,-0.97913,2e-05,1.83776]
[1780466511038,61.3,67223.29,29.6,-0.97933,2e-05,1.82254]
[1780466511485,61.3,67223.29,29.6,-0.97933,2e-05,1.82254]
[1780466512045,61.3,67215.44,29.6,-0.9795,2e-05,1.80932]
[1780466513052,61.3,67214.25,29.6,-0.97953,2e-05,1.80732]
[1780466514059,61.3,67211.94,29.6,-0.97958,2e-05,1.80346]
[1780466515066,61.3,67217.95,29.6,-0.97945,2e-05,1.81353]
[1780466516074,61.3,67220.01,29.6,-0.9794,2e-05,1.81697]
[1780466517086,61.3,67212.88,29.6,-0.97956,2e-05,1.805]
[1780466518093,61.3,67212.66,29.6,-0.97956,2e-05,1.80464]
[1780466519100,61.3,67213.59,29.6,-0.97954,2e-05,1.80619]
[1780466520107,61.3,67212.04,29.6,-0.97958,2e-05,1.8036]
[1780466521434,61.3,67211.89,29.6,-0.97958,2e-05,1.80335]
[1780466522121,61.3,67209.11,29.6,-0.97964,2e-05,1.79872]
[1780466523128,61.3,67205.7,29.6,-0.97971,2e-05,1.79305]
[1780466524147,61.3,67202.85,29.6,-0.97978,2e-05,1.78833]
[1780466525153,61.3,67199.98,29.6,-0.97984,2e-05,1.7836]
[1780466527167,61.3,67198.97,29.6,-0.97986,2e-05,1.782]
[1780466528174,61.3,67198.28,29.6,-0.97987,2e-05,1.7809]
[1780466529181,61.3,67200.39,29.6,-0.97983,2e-05,1.78444]
[1780466530188,61.31,67201.95,29.6,-0.97979,2e-05,1.78706]
[1780466531195,61.31,67210.89,29.6,-0.9796,2e-05,1.80198]
[1780466531316,61.31,67210.89,29.6,-0.9796,2e-05,1.80198]
[1780466532202,61.31,67217.36,29.6,-0.97945,2e-05,1.81284]
[1780466533210,61.31,67219.36,29.6,-0.97941,2e-05,1.8162]
[1780466534217,61.31,67224.9,29.6,-0.97929,2e-05,1.82551]
[1780466535225,61.31,67227.25,29.6,-0.97924,2e-05,1.82945]
[1780466536231,61.31,67222.88,29.6,-0.97933,2e-05,1.82204]
[1780466537238,61.3,67221.38,29.6,-0.97937,2e-05,1.81947]
[1780466540259,61.3,67220.55,29.6,-0.97939,2e-05,1.81799]
[1780466541266,61.3,67222.87,29.6,-0.97934,2e-05,1.82187]
[1780466542273,61.3,67221.3,29.6,-0.97937,2e-05,1.8192]
[1780466543280,61.3,67219.73,29.6,-0.97941,2e-05,1.81653]
[1780466544286,61.3,67218.61,29.6,-0.97943,2e-05,1.81463]
[1780466545294,61.3,67211.14,29.6,-0.9796,2e-05,1.8021]
[1780466545868,61.3,67211.14,29.6,-0.9796,2e-05,1.8021]
[1780466546301,61.3,67202.46,29.6,-0.97979,2e-05,1.78763]
[1780466547308,61.3,67201.68,29.6,-0.9798,2e-05,1.78634]
[1780466548536,61.3,67199.83,29.6,-0.97984,2e-05,1.78333]
[1780466549882,61.3,67197.81,29.6,-0.97989,2e-05,1.78002]
[1780466550331,61.3,67196.48,29.6,-0.97991,2e-05,1.77782]
[1780466552345,61.3,67190.6,29.6,-0.98007,2e-05,1.7652]
[1780466553351,61.3,67188.25,29.6,-0.98012,2e-05,1.76138]
[1780466554359,61.31,67187.07,29.6,-0.98015,2e-05,1.75951]
[1780466557657,61.31,67186.12,29.6,-0.98016,2e-05,1.75825]
[1780466558387,61.31,67184.1,29.6,-0.98021,2e-05,1.75494]
[1780466561408,61.31,67188.93,29.6,-0.9801,2e-05,1.76311]
[1780466562415,61.31,67191.45,29.6,-0.98004,2e-05,1.76741]
[1780466563422,61.31,67192.45,29.6,-0.98002,2e-05,1.76911]
[1780466567450,61.31,67193.88,29.6,-0.97999,2e-05,1.7717]
[1780466568457,61.31,67196.49,29.6,-0.97993,2e-05,1.77606]
[1780466569464,61.31,67197.39,29.6,-0.97991,2e-05,1.77759]
[1780466571478,61.31,67198.05,29.6,-0.97989,2e-05,1.77877]
[1780466572485,61.32,67197.53,29.6,-0.97991,2e-05,1.77794]
[1780466573492,61.32,67195.74,29.6,-0.97994,2e-05,1.77503]
[1780466575115,61.32,67195.74,29.6,-0.97994,2e-05,1.77503]
[1780466575160,61.32,67204.36,29.6,-0.97976,2e-05,1.78935]
[1780466576211,61.32,67211.34,29.6,-0.9796,2e-05,1.80099]
[1780466576514,61.32,67213.38,29.6,-0.97956,2e-05,1.8044]
[1780466580995,61.32,67213.59,29.6,-0.97955,2e-05,1.80474]
[1780466581023,61.32,67205.18,29.6,-0.97974,2e-05,1.79071]
[1780466581550,61.32,67199.22,29.6,-0.97987,2e-05,1.78084]
[1780466582822,61.32,67194.7,29.6,-0.97996,2e-05,1.77341]
[1780466583564,61.32,67193.51,29.6,-0.97999,2e-05,1.77149]
[1780466584571,61.32,67193.0,29.6,-0.98,2e-05,1.77071]
[1780466585578,61.32,67189.06,29.6,-0.98008,2e-05,1.76428]
[1780466586585,61.32,67185.35,29.6,-0.98016,2e-05,1.75825]
[1780466588342,61.32,67185.35,29.6,-0.98016,2e-05,1.75825]
[1780466587592,61.32,67184.28,29.6,-0.98019,2e-05,1.75657]
[1780466588754,61.32,67184.12,29.6,-0.98019,2e-05,1.75639]
[1780466592627,61.32,67182.51,29.6,-0.98022,2e-05,1.75407]
[1780466594641,61.32,67180.88,29.6,-0.98025,2e-05,1.75158]
[1780466595648,61.32,67176.76,29.6,-0.98034,2e-05,1.74494]
[1780466596655,61.32,67176.04,29.6,-0.98035,2e-05,1.74387]
[1780466597662,61.33,67174.68,29.6,-0.98038,2e-05,1.74176]
[1780466601690,61.32,67172.79,29.6,-0.98043,2e-05,1.7378]
[1780466603696,61.31,67173.1,29.6,-0.98043,2e-05,1.73777]
[1780466603704,61.31,67172.5,29.6,-0.98045,2e-05,1.73625]
[1780466606001,61.31,67172.33,29.6,-0.98046,2e-05,1.73544]
[1780466606100,61.3,67170.49,29.6,-0.98051,2e-05,1.73192]
[1780466607731,61.29,67171.79,29.6,-0.98049,2e-05,1.73297]
[1780466608894,61.29,67171.79,29.6,-0.98049,2e-05,1.73297]
[1780466608944,61.29,67174.93,29.6,-0.98043,2e-05,1.73754]
[1780466609746,61.29,67179.95,29.6,-0.98033,2e-05,1.74583]
[1780466610753,61.29,67190.58,29.6,-0.9801,2e-05,1.76334]
[1780466611760,61.29,67184.43,29.6,-0.98026,2e-05,1.75033]
[1780466616795,61.29,67184.36,29.6,-0.98026,2e-05,1.75068]
[1780466617802,61.29,67187.42,29.6,-0.98019,2e-05,1.75578]
[1780466618809,61.3,67190.04,29.6,-0.98013,2e-05,1.76016]
[1780466621830,61.3,67191.46,29.6,-0.9801,2e-05,1.76271]
[1780466622837,61.3,67190.54,29.6,-0.98012,2e-05,1.76127]
[1780466626866,61.29,67177.18,29.6,-0.98041,2e-05,1.73906]
[1780466627873,61.29,67176.95,29.6,-0.98042,2e-05,1.73814]
[1780466628880,61.29,67179.19,29.6,-0.98038,2e-05,1.74124]
[1780466629893,61.29,67179.19,29.6,-0.98038,2e-05,1.74124]
[1780466629917,61.29,67179.19,29.6,-0.98038,2e-05,1.74124]
[1780466629936,61.28,67167.17,29.6,-0.98064,2e-05,1.72121]
[1780466630539,61.28,67167.17,29.6,-0.98064,2e-05,1.72121]
[1780466630758,61.28,67167.17,29.6,-0.98064,2e-05,1.72121]
[1780466630852,61.28,67167.17,29.6,-0.98064,2e-05,1.72121]
[1780466631348,61.28,67159.69,29.6,-0.9808,2e-05,1.70865]
[1780466631905,61.27,67158.5,29.6,-0.98084,2e-05,1.70625]
[1780466633919,61.27,67159.17,29.6,-0.98083,2e-05,1.70636]
[1780466634926,61.26,67158.17,29.6,-0.98086,2e-05,1.70427]
[1780466636940,61.25,67156.64,29.6,-0.98091,2e-05,1.70086]
[1780466637947,61.25,67154.6,29.6,-0.98095,2e-05,1.69713]
[1780466639961,61.24,67153.83,29.6,-0.98098,2e-05,1.69496]
[1780466640968,61.24,67152.62,29.6,-0.98101,2e-05,1.69257]
[1780466641976,61.23,67154.12,29.6,-0.98099,2e-05,1.69451]
[1780466642983,61.23,67153.19,29.6,-0.98101,2e-05,1.69256]
[1780466647010,61.22,67155.56,29.6,-0.98099,2e-05,1.69452]
[1780466648023,61.21,67156.14,29.6,-0.98098,2e-05,1.69499]
[1780466649028,61.21,67155.54,29.6,-0.981,2e-05,1.69357]
[1780466650035,61.2,67153.1,29.6,-0.98106,2e-05,1.68922]
[1780466651042,61.2,67149.81,29.6,-0.98113,2e-05,1.68354]
[1780466654063,61.19,67148.23,29.6,-0.98118,2e-05,1.67971]
[1780466655029,61.19,67148.23,29.6,-0.98118,2e-05,1.67971]
[1780466655070,61.19,67137.12,29.6,-0.98142,2e-05,1.66172]
[1780466655483,61.19,67137.12,29.6,-0.98142,2e-05,1.66172]
[1780466656077,61.18,67134.19,29.6,-0.98148,2e-05,1.65671]
[1780466657897,61.18,67134.25,29.6,-0.98148,2e-05,1.65642]
[1780466658090,61.18,67128.6,29.6,-0.9816,2e-05,1.64718]
[1780466659097,61.17,67121.14,29.6,-0.98176,2e-05,1.63517]
[1780466660105,61.17,67118.46,29.6,-0.98182,2e-05,1.63066]
[1780466662119,61.16,67120.7,29.6,-0.98178,2e-05,1.63346]
[1780466663259,61.16,67122.78,29.6,-0.98174,2e-05,1.63634]
[1780466663674,61.16,67122.78,29.6,-0.98174,2e-05,1.63634]
[1780466664310,61.16,67122.78,29.6,-0.98174,2e-05,1.63634]
[1780466664407,61.16,67136.02,29.6,-0.98148,2e-05,1.65669]
[1780466665331,61.15,67141.0,29.6,-0.98138,2e-05,1.66414]
[1780466666153,61.15,67142.36,29.6,-0.98136,2e-05,1.66588]
[1780466666566,61.15,67142.36,29.6,-0.98136,2e-05,1.66588]
[1780466667160,61.15,67146.62,29.6,-0.98128,2e-05,1.67221]
[1780466668167,61.14,67152.34,29.6,-0.98117,2e-05,1.68086]
[1780466672195,61.13,67152.8,29.6,-0.98121,2e-05,1.67694]
[1780466674209,61.12,67153.67,29.6,-0.98121,2e-05,1.67747]
[1780466675215,61.12,67154.49,29.6,-0.9812,2e-05,1.67834]
[1780466677231,61.11,67156.65,29.6,-0.98116,2e-05,1.68091]
[1780466679245,61.11,67155.58,29.6,-0.9812,2e-05,1.67834]
[1780466680252,61.1,67152.6,29.6,-0.98126,2e-05,1.67318]
[1780466681259,61.1,67150.84,29.6,-0.9813,2e-05,1.66997]
[1780466683273,61.09,67158.12,29.6,-0.98117,2e-05,1.68069]
[1780466684280,61.09,67161.25,29.6,-0.9811,2e-05,1.6856]
[1780466685287,61.09,67161.92,29.6,-0.98109,2e-05,1.68658]
[1780466687300,61.08,67163.03,29.6,-0.98108,2e-05,1.68746]
[1780466689315,61.07,67165.04,29.6,-0.98105,2e-05,1.68977]
[1780466693343,61.06,67163.42,29.6,-0.98111,2e-05,1.68537]
[1780466694350,61.06,67160.26,29.6,-0.98118,2e-05,1.67989]
[1780466695357,61.05,67159.03,29.6,-0.98121,2e-05,1.6775]
[1780466696364,61.05,67158.16,29.6,-0.98123,2e-05,1.67569]
[1780466697371,61.05,67157.55,29.6,-0.98125,2e-05,1.6743]
[1780466699385,61.04,67158.79,29.6,-0.98124,2e-05,1.67542]
[1780466700392,61.04,67161.2,29.6,-0.98119,2e-05,1.67882]
[1780466703426,61.03,67161.48,29.6,-0.9812,2e-05,1.6784]
[1780466704422,61.02,67137.74,29.6,-0.98169,2e-05,1.64012]
[1780466704592,61.02,67137.74,29.6,-0.98169,2e-05,1.64012]
[1780466704621,61.02,67137.74,29.6,-0.98169,2e-05,1.64012]
[1780466705429,61.02,67133.21,29.6,-0.98179,2e-05,1.63269]
[1780466706436,61.01,67135.61,29.6,-0.98174,2e-05,1.63609]
[1780466708450,61.01,67136.15,29.6,-0.98174,2e-05,1.63622]
[1780466710045,61.01,67136.14,29.6,-0.98175,2e-05,1.63585]
[1780466710161,61.01,67136.14,29.6,-0.98175,2e-05,1.63585]
[1780466710464,61.0,67144.92,29.6,-0.98157,2e-05,1.64923]
[1780466710556,61.0,67144.92,29.6,-0.98157,2e-05,1.64923]
[1780466710578,61.0,67144.92,29.6,-0.98157,2e-05,1.64923]
[1780466711127,61.0,67144.92,29.6,-0.98157,2e-05,1.64923]
[1780466711471,61.0,67151.99,29.6,-0.98144,2e-05,1.66001]
[1780466712478,61.0,67152.55,29.6,-0.98142,2e-05,1.66087]
[1780466713485,61.0,67153.07,29.6,-0.98141,2e-05,1.66165]
[1780466715499,61.0,67151.51,29.6,-0.98145,2e-05,1.65875]
[1780466716506,60.99,67146.62,29.6,-0.98156,2e-05,1.65065]
[1780466717444,60.99,67146.62,29.6,-0.98156,2e-05,1.65065]
[1780466717455,60.99,67146.62,29.6,-0.98156,2e-05,1.65026]
[1780466717521,60.99,67144.0,29.6,-0.98161,2e-05,1.64615]
[1780466720508,60.98,67143.52,29.6,-0.98164,2e-05,1.64428]
[1780466720542,60.98,67144.23,29.6,-0.98163,2e-05,1.64539]
[1780466721549,60.98,67141.51,29.6,-0.98168,2e-05,1.64076]
[1780466722556,60.97,67140.8,29.6,-0.9817,2e-05,1.63928]
[1780466723599,60.97,67140.8,29.6,-0.9817,2e-05,1.63928]
[1780466724187,60.97,67137.91,29.6,-0.98177,2e-05,1.63405]
[1780466724570,60.97,67133.66,29.6,-0.98186,2e-05,1.62743]
[1780466725577,60.96,67132.58,29.6,-0.98188,2e-05,1.62541]
[1780466729605,60.95,67132.05,29.6,-0.98191,2e-05,1.62326]
[1780466731242,60.95,67132.05,29.6,-0.98191,2e-05,1.62326]
[1780466731266,60.95,67130.93,29.6,-0.98197,2e-05,1.61802]
[1780466731820,60.95,67130.93,29.6,-0.98197,2e-05,1.61802]
[1780466732487,60.95,67130.93,29.6,-0.98197,2e-05,1.61802]
[1780466731898,60.95,67122.35,29.6,-0.98215,2e-05,1.60445]
[1780466732626,60.95,67120.6,29.6,-0.98218,2e-05,1.60176]
[1780466733781,60.94,67118.2,29.6,-0.98224,2e-05,1.59749]
[1780466735246,60.94,67116.88,29.6,-0.98227,2e-05,1.59518]
[1780466736654,60.94,67118.62,29.6,-0.98224,2e-05,1.59757]
[1780466737661,60.93,67117.99,29.6,-0.98225,2e-05,1.59633]
[1780466739675,60.93,67110.97,29.6,-0.9824,2e-05,1.58504]
[1780466740682,60.93,67109.2,29.6,-0.98243,2e-05,1.58207]
[1780466741689,60.92,67109.28,29.6,-0.98244,2e-05,1.58168]
[1780466742583,60.92,67109.28,29.6,-0.98244,2e-05,1.58168]
[1780466742649,60.92,67109.28,29.6,-0.98244,2e-05,1.58168]
[1780466742715,60.92,67118.24,29.6,-0.98226,2e-05,1.59537]
[1780466743620,60.92,67118.24,29.6,-0.98226,2e-05,1.59537]
[1780466743946,60.92,67118.24,29.6,-0.98226,2e-05,1.59537]
[1780466744412,60.92,67145.04,29.6,-0.98174,2e-05,1.63632]
[1780466744718,60.92,67146.84,29.6,-0.9817,2e-05,1.63913]
[1780466745725,60.91,67145.77,29.6,-0.98173,2e-05,1.63711]
[1780466751767,60.9,67146.27,29.6,-0.98174,2e-05,1.63647]
[1780466754788,60.89,67147.28,29.6,-0.98173,2e-05,1.63699]
[1780466759359,60.88,67147.22,29.6,-0.98174,2e-05,1.63584]
[1780466759461,60.88,67143.37,29.6,-0.98183,2e-05,1.62947]
[1780466759823,60.88,67137.7,29.6,-0.98194,2e-05,1.62032]
[1780466761840,60.87,67137.06,29.6,-0.98197,2e-05,1.61868]
[1780466765866,60.86,67137.71,29.6,-0.98197,2e-05,1.61841]
[1780466766873,60.86,67140.54,29.6,-0.98192,2e-05,1.62248]
[1780466768093,60.86,67140.54,29.6,-0.98192,2e-05,1.62248]
[1780466768891,60.85,67145.36,29.6,-0.98183,2e-05,1.62933]
[1780466769898,60.85,67146.51,29.6,-0.98181,2e-05,1.63078]
[1780466771915,60.85,67151.13,29.6,-0.98173,2e-05,1.63732]
[1780466772922,60.84,67154.65,29.6,-0.98166,2e-05,1.64248]
[1780466773929,60.84,67150.09,29.6,-0.98176,2e-05,1.63498]
[1780466774936,60.84,67149.25,29.6,-0.98178,2e-05,1.63331]
[1780466776950,60.83,67146.62,29.6,-0.98184,2e-05,1.62852]
[1780466777957,60.83,67144.2,29.6,-0.98189,2e-05,1.62441]
[1780466778964,60.83,67151.27,29.6,-0.98176,2e-05,1.63511]
[1780466780110,60.83,67151.27,29.6,-0.98176,2e-05,1.63511]
[1780466780268,60.83,67151.27,29.6,-0.98176,2e-05,1.63511]
[1780466780283,60.82,67153.42,29.6,-0.98172,2e-05,1.63813]
[1780466780608,60.82,67153.42,29.6,-0.98172,2e-05,1.63813]
[1780466781120,60.82,67153.42,29.6,-0.98172,2e-05,1.63813]
[1780466781200,60.82,67158.32,29.6,-0.98162,2e-05,1.64546]
[1780466781985,60.82,67159.08,29.6,-0.98161,2e-05,1.64629]
[1780466784000,60.81,67160.04,29.6,-0.9816,2e-05,1.64706]
[1780466785010,60.81,67161.12,29.6,-0.98158,2e-05,1.64839]
[1780466786017,60.8,67160.5,29.6,-0.9816,2e-05,1.64705]
[1780466787024,60.8,67159.75,29.6,-0.98162,2e-05,1.6455]
[1780466788031,60.8,67158.92,29.6,-0.98164,2e-05,1.64383]
[1780466789038,60.8,67159.52,29.6,-0.98164,2e-05,1.64441]
[1780466791052,60.79,67158.3,29.6,-0.9817,2e-05,1.63891]
[1780466792059,60.79,67155.4,29.6,-0.98176,2e-05,1.63401]
[1780466793067,60.78,67153.09,29.6,-0.98181,2e-05,1.63006]
[1780466796088,60.77,67153.75,29.6,-0.98181,2e-05,1.63009]
[1780466797489,60.77,67153.75,29.6,-0.98181,2e-05,1.63009]
[1780466797561,60.77,67154.34,29.6,-0.98181,2e-05,1.63068]
[1780466798572,60.77,67154.34,29.6,-0.98181,2e-05,1.63068]
[1780466798201,60.77,67173.25,29.6,-0.98143,2e-05,1.66009]
[1780466798628,60.77,67173.25,29.6,-0.98143,2e-05,1.66009]
[1780466799277,60.77,67184.17,29.6,-0.98121,2e-05,1.67707]
[1780466800118,60.76,67185.85,29.6,-0.98118,2e-05,1.67934]
[1780466801393,60.76,67186.71,29.6,-0.98117,2e-05,1.68029]
[1780466804146,60.75,67185.91,29.6,-0.9812,2e-05,1.67774]
[1780466805153,60.75,67185.15,29.6,-0.98122,2e-05,1.67611]
[1780466806160,60.74,67184.4,29.6,-0.98124,2e-05,1.67449]
[1780466807167,60.74,67183.29,29.6,-0.98127,2e-05,1.67231]
[1780466809181,60.73,67184.31,29.6,-0.98126,2e-05,1.67311]
[1780466813209,60.72,67178.05,29.6,-0.98141,2e-05,1.66152]
[1780466815222,60.71,67178.78,29.6,-0.98141,2e-05,1.6619]
[1780466816230,60.71,67179.62,29.6,-0.98139,2e-05,1.66284]
[1780466817237,60.71,67181.68,29.6,-0.98136,2e-05,1.66572]
[1780466818244,60.7,67187.7,29.6,-0.98124,2e-05,1.67491]
[1780466822272,60.69,67188.89,29.6,-0.98123,2e-05,1.67517]
[1780466823279,60.68,67192.36,29.6,-0.98117,2e-05,1.6803]
[1780466824286,60.68,67189.28,29.6,-0.98124,2e-05,1.67495]
[1780466826300,60.67,67190.79,29.6,-0.98122,2e-05,1.67655]
[1780466829322,60.66,67189.17,29.6,-0.98127,2e-05,1.67272]
[1780466830328,60.66,67187.6,29.6,-0.9813,2e-05,1.66981]
[1780466832342,60.65,67190.52,29.6,-0.98125,2e-05,1.67366]
[1780466833349,60.65,67191.96,29.6,-0.98123,2e-05,1.67555]
[1780466835386,60.64,67192.96,29.6,-0.98122,2e-05,1.67633]
[1780466838407,60.63,67189.63,29.6,-0.98131,2e-05,1.66977]
[1780466839414,60.63,67188.62,29.6,-0.98133,2e-05,1.66776]
[1780466840421,60.63,67189.5,29.6,-0.98132,2e-05,1.66877]
[1780466841428,60.62,67192.01,29.6,-0.98127,2e-05,1.67238]
[1780466843442,60.62,67189.38,29.6,-0.98134,2e-05,1.66737]
[1780466845459,60.61,67186.86,29.6,-0.9814,2e-05,1.66257]
[1780466846466,60.61,67185.39,29.6,-0.98143,2e-05,1.65985]
[1780466849487,60.6,67182.77,29.6,-0.9815,2e-05,1.65456]
[1780466850494,60.6,67183.41,29.6,-0.98149,2e-05,1.6552]
[1780466851501,60.59,67186.49,29.6,-0.98147,2e-05,1.65682]
[1780466852508,60.59,67187.39,29.6,-0.98145,2e-05,1.65787]
[1780466853515,60.59,67188.14,29.6,-0.98144,2e-05,1.65868]
[1780466854522,60.58,67189.51,29.6,-0.98142,2e-05,1.66048]
[1780466856536,60.58,67190.78,29.6,-0.9814,2e-05,1.66173]
[1780466858550,60.57,67189.78,29.6,-0.98144,2e-05,1.65937]
[1780466863585,60.55,67187.98,29.6,-0.9815,2e-05,1.65462]
[1780466864597,60.55,67186.08,29.6,-0.98154,2e-05,1.65124]
[1780466865600,60.55,67181.03,29.6,-0.98165,2e-05,1.6429]
[1780466867613,60.54,67185.6,29.6,-0.98156,2e-05,1.64942]
[1780466868620,60.54,67187.07,29.6,-0.98154,2e-05,1.65138]
[1780466869627,60.54,67181.98,29.6,-0.98165,2e-05,1.64297]
[1780466870636,60.53,67181.42,29.6,-0.98166,2e-05,1.64174]
[1780466871641,60.53,67180.84,29.6,-0.98168,2e-05,1.64048]
[1780466873660,60.53,67182.82,29.6,-0.98165,2e-05,1.64292]
[1780466874666,60.52,67196.82,29.6,-0.98137,2e-05,1.66478]
[1780466875673,60.52,67196.05,29.6,-0.98139,2e-05,1.6632]
[1780466876680,60.52,67196.94,29.6,-0.98137,2e-05,1.66423]
[1780466877700,60.51,67196.98,29.6,-0.98138,2e-05,1.66391]
[1780466878694,60.51,67201.57,29.6,-0.98129,2e-05,1.67085]
[1780466879701,60.51,67203.1,29.6,-0.98126,2e-05,1.67291]
[1780466880157,60.51,67203.1,29.6,-0.98126,2e-05,1.67291]
[1780466880292,60.51,67203.1,29.6,-0.98126,2e-05,1.67291]
[1780466880918,60.5,67213.01,29.6,-0.98106,2e-05,1.68842]
[1780466882382,60.5,67213.01,29.6,-0.98106,2e-05,1.68842]
[1780466882435,60.5,67213.01,29.6,-0.98106,2e-05,1.68842]
[1780466882672,60.5,67215.43,29.6,-0.98102,2e-05,1.69149]
[1780466882722,60.5,67217.29,29.6,-0.98098,2e-05,1.69449]
[1780466883729,60.49,67226.07,29.6,-0.9808,2e-05,1.70828]
[1780466884738,60.49,67226.86,29.6,-0.98079,2e-05,1.70912]
[1780466886673,60.48,67225.8,29.6,-0.98083,2e-05,1.70646]
[1780466888095,60.47,67226.82,29.6,-0.98082,2e-05,1.70719]
[1780466888767,60.47,67225.1,29.6,-0.98085,2e-05,1.70439]
[1780466889774,60.47,67218.53,29.6,-0.981,2e-05,1.69329]
[1780466890781,60.47,67217.47,29.6,-0.98103,2e-05,1.69112]
[1780466892081,60.46,67217.84,29.6,-0.98103,2e-05,1.69084]
[1780466893029,60.46,67214.62,29.6,-0.9811,2e-05,1.68521]
[1780466894633,60.46,67214.62,29.6,-0.9811,2e-05,1.68521]
[1780466894701,60.45,67202.06,29.6,-0.98137,2e-05,1.66465]
[1780466894859,60.45,67200.62,29.6,-0.9814,2e-05,1.66236]
[1780466895818,60.45,67199.85,29.6,-0.98142,2e-05,1.66074]
[1780466896825,60.45,67198.6,29.6,-0.98145,2e-05,1.65837]
[1780466897832,60.44,67198.02,29.6,-0.98147,2e-05,1.65707]
[1780466898754,60.44,67198.02,29.6,-0.98147,2e-05,1.65707]
[1780466899130,60.44,67197.75,29.6,-0.98148,2e-05,1.65626]
[1780466900185,60.44,67197.75,29.6,-0.98148,2e-05,1.65626]
[1780466900554,60.44,67197.75,29.6,-0.98148,2e-05,1.65626]
[1780466900660,60.43,67126.09,29.6,-0.98291,2e-05,1.54459]
[1780466901394,60.43,67120.12,29.6,-0.98303,2e-05,1.53544]
[1780466901875,60.43,67119.01,29.6,-0.98305,2e-05,1.53378]
[1780466903889,60.43,67118.91,29.6,-0.98306,2e-05,1.53332]
[1780466905071,60.43,67119.85,29.6,-0.98304,2e-05,1.53443]
[1780466905903,60.43,67116.51,29.6,-0.98311,2e-05,1.52927]
[1780466906910,60.42,67117.15,29.6,-0.9831,2e-05,1.53008]
[1780466908004,60.42,67117.75,29.6,-0.98309,2e-05,1.53083]
[1780466908924,60.42,67116.06,29.6,-0.98312,2e-05,1.52816]
[1780466910461,60.42,67112.26,29.6,-0.9832,2e-05,1.52234]
[1780466911077,60.42,67111.46,29.6,-0.98324,2e-05,1.51828]
[1780466911945,60.42,67112.06,29.6,-0.98323,2e-05,1.51904]
[1780466912952,60.42,67115.93,29.6,-0.98316,2e-05,1.52468]
[1780466913959,60.42,67118.52,29.6,-0.98311,2e-05,1.52855]
[1780466914966,60.41,67119.06,29.6,-0.9831,2e-05,1.52907]
[1780466917987,60.41,67117.18,29.6,-0.98315,2e-05,1.52583]
[1780466918994,60.41,67116.23,29.6,-0.98317,2e-05,1.52427]
[1780466920001,60.41,67112.43,29.6,-0.98324,2e-05,1.51846]
[1780466921293,60.41,67110.59,29.6,-0.98328,2e-05,1.5156]
[1780466922017,60.41,67108.69,29.6,-0.98331,2e-05,1.51266]
[1780466924029,60.4,67107.28,29.6,-0.98334,2e-05,1.51033]
[1780466927050,60.4,67111.27,29.6,-0.98327,2e-05,1.51592]
[1780466928057,60.4,67116.57,29.6,-0.98317,2e-05,1.52369]
[1780466929064,60.4,67118.86,29.6,-0.98313,2e-05,1.52698]
[1780466931078,60.4,67116.81,29.6,-0.98317,2e-05,1.52363]
[1780466932085,60.4,67118.21,29.6,-0.98315,2e-05,1.52559]
[1780466934099,60.39,67127.61,29.6,-0.98297,2e-05,1.5394]
[1780466935106,60.39,67127.91,29.6,-0.98297,2e-05,1.53969]
[1780466936113,60.39,67126.87,29.6,-0.98299,2e-05,1.53796]
[1780466937413,60.39,67127.52,29.6,-0.98298,2e-05,1.53878]
[1780466938127,60.39,67126.71,29.6,-0.983,2e-05,1.53739]
[1780466939134,60.39,67127.72,29.6,-0.98298,2e-05,1.53875]
[1780466943164,60.38,67127.06,29.6,-0.983,2e-05,1.53711]
[1780466946239,60.38,67124.65,29.6,-0.98306,2e-05,1.53301]
[1780466947192,60.38,67123.4,29.6,-0.98308,2e-05,1.53099]
[1780466951220,60.37,67122.07,29.6,-0.98311,2e-05,1.52841]
[1780466953234,60.37,67120.94,29.6,-0.98314,2e-05,1.52644]
[1780466956254,60.36,67121.5,29.6,-0.98313,2e-05,1.52686]
[1780466957262,60.36,67122.37,29.6,-0.98312,2e-05,1.52802]
[1780466958269,60.36,67125.59,29.6,-0.98306,2e-05,1.53271]
[1780466959276,60.36,67127.59,29.6,-0.98302,2e-05,1.53556]
[1780466963304,60.35,67126.39,29.6,-0.98305,2e-05,1.53314]
[1780466967332,60.35,67123.51,29.6,-0.98312,2e-05,1.52822]
[1780466968339,60.35,67121.75,29.6,-0.98315,2e-05,1.52544]
[1780466973373,60.34,67121.58,29.6,-0.98319,2e-05,1.52177]
[1780466974381,60.34,67120.65,29.6,-0.98321,2e-05,1.52025]
[1780466976395,60.34,67118.68,29.6,-0.98325,2e-05,1.51706]
[1780466978409,60.34,67118.07,29.6,-0.98327,2e-05,1.51591]
[1780466979416,60.34,67119.06,29.6,-0.98325,2e-05,1.51726]
[1780466980423,60.34,67117.05,29.6,-0.98329,2e-05,1.51415]
[1780466981430,60.33,67116.34,29.6,-0.98331,2e-05,1.51298]
[1780466982353,60.33,67116.34,29.6,-0.98331,2e-05,1.51298]
[1780466982437,60.33,67115.46,29.6,-0.98332,2e-05,1.51156]
[1780466984458,60.33,67114.94,29.6,-0.98333,2e-05,1.51067]
[1780466986465,60.33,67115.74,29.6,-0.98332,2e-05,1.51153]
[1780466987472,60.33,67118.79,29.6,-0.98327,2e-05,1.51595]
[1780466988479,60.33,67119.38,29.6,-0.98326,2e-05,1.51671]
[1780466991500,60.32,67117.94,29.6,-0.98329,2e-05,1.5142]
[1780466995528,60.32,67117.38,29.6,-0.98331,2e-05,1.51291]
[1780466998549,60.32,67116.76,29.6,-0.98332,2e-05,1.51165]
[1780467000563,60.32,67116.08,29.6,-0.98334,2e-05,1.51042]
[1780467001570,60.31,67117.02,29.6,-0.98332,2e-05,1.51171]
[1780467004591,60.31,67115.13,29.6,-0.98336,2e-05,1.50857]
[1780467005598,60.31,67114.16,29.6,-0.98338,2e-05,1.50703]
[1780467006605,60.31,67112.06,29.6,-0.98342,2e-05,1.50381]
[1780467007612,60.31,67110.67,29.6,-0.98345,2e-05,1.50166]
[1780467012647,60.3,67110.6,29.6,-0.98346,2e-05,1.5011]
[1780467017682,60.3,67110.78,29.6,-0.98346,2e-05,1.50092]
[1780467018689,60.3,67109.54,29.6,-0.98348,2e-05,1.499]
[1780467023724,60.3,67109.5,29.6,-0.98349,2e-05,1.49851]
[1780467024732,60.3,67111.17,29.6,-0.98346,2e-05,1.50089]
[1780467025739,60.29,67112.51,29.6,-0.98344,2e-05,1.50278]
[1780467026746,60.29,67111.49,29.6,-0.98346,2e-05,1.50118]
[1780467027753,60.29,67110.71,29.6,-0.98347,2e-05,1.49993]
[1780467028760,60.29,67108.22,29.6,-0.98352,2e-05,1.49617]
[1780467029767,60.29,67109.44,29.6,-0.9835,2e-05,1.49789]
[1780467031781,60.29,67109.9,29.6,-0.98352,2e-05,1.49568]
[1780467036816,60.29,67109.24,29.6,-0.98354,2e-05,1.4943]
[1780467039839,60.28,67110.01,29.6,-0.98353,2e-05,1.49519]
[1780467044874,60.28,67109.12,29.6,-0.98355,2e-05,1.49348]
[1780467049909,60.28,67108.06,29.6,-0.98357,2e-05,1.49152]
[1780467050916,60.28,67107.43,29.6,-0.98359,2e-05,1.49052]
[1780467055473,60.27,67107.27,29.6,-0.98359,2e-05,1.49006]
[1780467056537,60.27,67106.43,29.6,-0.98361,2e-05,1.4886]
[1780467059979,60.27,67105.39,29.6,-0.98363,2e-05,1.48686]
[1780467060986,60.27,67104.45,29.6,-0.98365,2e-05,1.48541]
[1780467063586,60.27,67104.73,29.6,-0.98365,2e-05,1.48576]
[1780467063698,60.27,67103.95,29.6,-0.98366,2e-05,1.48448]
[1780467064577,60.27,67087.97,29.6,-0.98396,2e-05,1.46113]
[1780467065034,60.27,67087.97,29.6,-0.98396,2e-05,1.46113]
[1780467065109,60.27,67087.97,29.6,-0.98396,2e-05,1.46113]
[1780467065618,60.27,67071.9,29.6,-0.98425,2e-05,1.43797]
[1780467066030,60.27,67066.52,29.6,-0.98435,2e-05,1.43029]
[1780467067426,60.27,67061.9,29.6,-0.98443,2e-05,1.42377]
[1780467068044,60.27,67058.81,29.6,-0.98448,2e-05,1.41939]
[1780467069230,60.27,67058.81,29.6,-0.98448,2e-05,1.41939]
[1780467069269,60.27,67057.11,29.6,-0.98451,2e-05,1.41708]
[1780467070778,60.27,67054.46,29.6,-0.98456,2e-05,1.41339]
[1780467071440,60.27,67048.37,29.6,-0.98466,2e-05,1.40488]
[1780467072073,60.27,67044.61,29.6,-0.98473,2e-05,1.3996]
[1780467073266,60.27,67043.15,29.6,-0.98475,2e-05,1.39772]
[1780467074088,60.27,67041.38,29.6,-0.98479,2e-05,1.39525]
[1780467075599,60.27,67041.38,29.6,-0.98479,2e-05,1.39525]
[1780467075609,60.27,67041.38,29.6,-0.98479,2e-05,1.39525]
[1780467075753,60.27,67039.43,29.6,-0.98482,2e-05,1.39271]
[1780467076231,60.27,67039.43,29.6,-0.98482,2e-05,1.39271]
[1780467076854,60.27,67039.43,29.6,-0.98482,2e-05,1.39271]
[1780467076878,60.27,67029.38,29.6,-0.98499,2e-05,1.37884]
[1780467077108,60.29,67023.02,29.6,-0.98508,2e-05,1.37127]
[1780467078500,60.3,67022.26,29.6,-0.98508,2e-05,1.37157]
[1780467079123,60.31,67021.51,29.6,-0.98508,2e-05,1.37187]
[1780467080130,60.31,67020.94,29.6,-0.98509,2e-05,1.37108]
[1780467081829,60.31,67020.94,29.6,-0.98509,2e-05,1.37108]
[1780467081406,60.33,67035.33,29.6,-0.9848,2e-05,1.39366]
[1780467082144,60.34,67046.56,29.6,-0.98461,2e-05,1.40949]
[1780467083478,60.34,67046.56,29.6,-0.98461,2e-05,1.40949]
[1780467083502,60.34,67046.56,29.6,-0.98461,2e-05,1.40949]
[1780467083556,60.34,67046.63,29.6,-0.9846,2e-05,1.40965]
[1780467084158,60.34,67052.59,29.6,-0.9845,2e-05,1.41813]
[1780467085850,60.34,67052.59,29.6,-0.9845,2e-05,1.41813]
[1780467085909,60.34,67051.66,29.6,-0.98451,2e-05,1.41686]
[1780467090209,60.34,67052.13,29.6,-0.9845,2e-05,1.41774]
[1780467090356,60.34,67053.91,29.6,-0.98447,2e-05,1.42031]
[1780467091213,60.34,67060.46,29.6,-0.98438,2e-05,1.42702]
[1780467092220,60.34,67061.91,29.6,-0.98435,2e-05,1.42911]
[1780467093227,60.34,67062.6,29.6,-0.98434,2e-05,1.43012]
[1780467096248,60.34,67063.54,29.6,-0.98432,2e-05,1.43155]
[1780467097255,60.34,67064.96,29.6,-0.9843,2e-05,1.4336]
[1780467098262,60.34,67067.99,29.6,-0.98424,2e-05,1.43795]
[1780467099269,60.34,67068.61,29.6,-0.98423,2e-05,1.43885]
[1780467100276,60.34,67069.46,29.6,-0.98422,2e-05,1.44008]
[1780467101283,60.34,67073.49,29.6,-0.98414,2e-05,1.44586]
[1780467102290,60.34,67072.77,29.6,-0.98416,2e-05,1.44483]
[1780467107450,60.34,67073.24,29.6,-0.98415,2e-05,1.44552]
[1780467107468,60.34,67073.24,29.6,-0.98415,2e-05,1.44552]
[1780467107544,60.34,67073.24,29.6,-0.98415,2e-05,1.44552]
[1780467107577,60.34,67073.1,29.6,-0.98415,2e-05,1.44532]
[1780467108337,60.34,67073.1,29.6,-0.98415,2e-05,1.44532]
[1780467108588,60.34,67073.1,29.6,-0.98415,2e-05,1.44532]
[1780467108704,60.34,67083.97,29.6,-0.98395,2e-05,1.46098]
[1780467109471,60.34,67090.52,29.6,-0.98383,2e-05,1.47046]
[1780467110522,60.34,67090.44,29.6,-0.98383,2e-05,1.4703]
[1780467111353,60.34,67091.01,29.6,-0.98382,2e-05,1.47109]
[1780467112360,60.34,67091.58,29.6,-0.98381,2e-05,1.47187]
[1780467115616,60.34,67091.81,29.6,-0.98381,2e-05,1.47211]
[1780467115670,60.34,67085.43,29.6,-0.98393,2e-05,1.4628]
[1780467116387,60.34,67081.36,29.6,-0.984,2e-05,1.45689]
[1780467117395,60.34,67080.74,29.6,-0.98402,2e-05,1.45597]
[1780467118402,60.34,67080.19,29.6,-0.98403,2e-05,1.45516]
[1780467119409,60.34,67079.28,29.6,-0.98404,2e-05,1.45383]
[1780467120416,60.34,67078.67,29.6,-0.98405,2e-05,1.45294]
[1780467121429,60.34,67078.03,29.6,-0.98407,2e-05,1.45201]
[1780467122151,60.34,67078.03,29.6,-0.98407,2e-05,1.45201]
[1780467122435,60.34,67072.52,29.6,-0.98417,2e-05,1.44408]
[1780467123439,60.34,67068.42,29.6,-0.98424,2e-05,1.43821]
[1780467124204,60.34,67068.42,29.6,-0.98424,2e-05,1.43821]
[1780467124446,60.34,67075.18,29.6,-0.98412,2e-05,1.44792]
[1780467125453,60.34,67082.44,29.6,-0.98399,2e-05,1.45838]
[1780467126459,60.34,67082.65,29.6,-0.98398,2e-05,1.45866]
[1780467127467,60.34,67083.25,29.6,-0.98397,2e-05,1.45951]
[1780467128474,60.34,67082.51,29.6,-0.98398,2e-05,1.45841]
[1780467129481,60.34,67081.44,29.6,-0.984,2e-05,1.45685]
[1780467130488,60.34,67079.81,29.6,-0.98403,2e-05,1.45448]
[1780467131685,60.34,67079.81,29.6,-0.98403,2e-05,1.45448]
[1780467131810,60.34,67079.81,29.6,-0.98403,2e-05,1.45448]
[1780467131931,60.34,67080.43,29.6,-0.98402,2e-05,1.45536]
[1780467132800,60.34,67080.43,29.6,-0.98402,2e-05,1.45536]
[1780467132959,60.34,67080.43,29.6,-0.98402,2e-05,1.45536]
[1780467132837,60.34,67065.57,29.6,-0.98429,2e-05,1.43402]
[1780467133512,60.34,67067.39,29.6,-0.98426,2e-05,1.43664]
[1780467134685,60.34,67067.39,29.6,-0.98426,2e-05,1.43664]
[1780467134785,60.34,67068.51,29.6,-0.98424,2e-05,1.43826]
[1780467135819,60.34,67070.2,29.6,-0.98421,2e-05,1.44069]
[1780467136605,60.34,67070.2,29.6,-0.98421,2e-05,1.44069]
[1780467136701,60.34,67071.14,29.6,-0.98419,2e-05,1.44205]
[1780467137540,60.34,67072.9,29.6,-0.98416,2e-05,1.44459]
[1780467139554,60.34,67074.65,29.6,-0.98413,2e-05,1.44711]
[1780467140842,60.34,67079.55,29.6,-0.98404,2e-05,1.45416]
[1780467141568,60.34,67080.63,29.6,-0.98402,2e-05,1.45571]
[1780467143582,60.34,67081.24,29.6,-0.98401,2e-05,1.45655]
[1780467145596,60.34,67081.86,29.6,-0.984,2e-05,1.45742]
[1780467146015,60.34,67081.86,29.6,-0.984,2e-05,1.45742]
[1780467146603,60.34,67073.9,29.6,-0.98414,2e-05,1.44593]
[1780467147609,60.34,67071.15,29.6,-0.98419,2e-05,1.44199]
[1780467148617,60.34,67069.83,29.6,-0.98422,2e-05,1.44011]
[1780467149623,60.34,67066.69,29.6,-0.98427,2e-05,1.43564]
[1780467150631,60.34,67067.9,29.6,-0.98425,2e-05,1.43738]
[1780467151638,60.34,67069.51,29.6,-0.98425,2e-05,1.43706]
[1780467152645,60.34,67070.46,29.6,-0.98423,2e-05,1.43843]
[1780467155666,60.34,67069.76,29.6,-0.98424,2e-05,1.43747]
[1780467156673,60.34,67070.52,29.6,-0.98423,2e-05,1.43858]
[1780467157680,60.34,67069.9,29.6,-0.98424,2e-05,1.43771]
[1780467158687,60.34,67066.21,29.6,-0.98431,2e-05,1.43246]
[1780467163446,60.34,67066.38,29.6,-0.9843,2e-05,1.43281]
[1780467163722,60.34,67075.58,29.6,-0.98414,2e-05,1.446]
[1780467164729,60.34,67077.81,29.6,-0.9841,2e-05,1.4492]
[1780467165736,60.34,67079.32,29.6,-0.98407,2e-05,1.45137]
[1780467167749,60.34,67080.79,29.6,-0.98404,2e-05,1.45348]
[1780467168757,60.34,67082.35,29.6,-0.98401,2e-05,1.45572]
[1780467169764,60.34,67085.03,29.6,-0.98396,2e-05,1.45958]
[1780467170771,60.34,67086.07,29.6,-0.98395,2e-05,1.46106]
[1780467171778,60.34,67090.35,29.6,-0.98387,2e-05,1.46724]
[1780467173792,60.34,67086.77,29.6,-0.98393,2e-05,1.46198]
[1780467174799,60.34,67082.79,29.6,-0.98401,2e-05,1.4562]
[1780467176813,60.34,67080.98,29.6,-0.98404,2e-05,1.45356]
[1780467177820,60.34,67077.84,29.6,-0.9841,2e-05,1.44903]
[1780467178827,60.34,67077.26,29.6,-0.98411,2e-05,1.44819]
[1780467179834,60.34,67081.45,29.6,-0.98403,2e-05,1.45422]
[1780467181394,60.34,67081.5,29.6,-0.98403,2e-05,1.45428]
[1780467181848,60.34,67079.51,29.6,-0.98407,2e-05,1.45141]
[1780467183862,60.34,67080.45,29.6,-0.98405,2e-05,1.45275]
[1780467184869,60.34,67081.49,29.6,-0.98403,2e-05,1.45424]
[1780467187026,60.34,67081.54,29.6,-0.98403,2e-05,1.4543]
[1780467191917,60.34,67082.91,29.6,-0.98401,2e-05,1.45621]
[1780467192925,60.34,67087.2,29.6,-0.98393,2e-05,1.4624]
[1780467193932,60.34,67091.34,29.6,-0.98385,2e-05,1.46838]
[1780467194939,60.34,67087.47,29.6,-0.98392,2e-05,1.46273]
[1780467195946,60.34,67085.7,29.6,-0.98396,2e-05,1.46014]
[1780467199739,60.34,67086.01,29.6,-0.98395,2e-05,1.46052]
[1780467199976,60.34,67086.01,29.6,-0.98395,2e-05,1.46052]
[1780467200041,60.34,67092.54,29.6,-0.98383,2e-05,1.46997]
[1780467200981,60.33,67097.75,29.6,-0.98374,2e-05,1.47752]
[1780467201100,60.33,67097.75,29.6,-0.98374,2e-05,1.47752]
[1780467201988,60.33,67101.04,29.6,-0.98368,2e-05,1.48228]
[1780467202995,60.33,67104.79,29.6,-0.98361,2e-05,1.48771]
[1780467203616,60.33,67104.79,29.6,-0.98361,2e-05,1.48771]
[1780467203936,60.33,67104.79,29.6,-0.98361,2e-05,1.48771]
[1780467204007,60.33,67105.33,29.6,-0.9836,2e-05,1.48844]
[1780467205009,60.33,67106.54,29.6,-0.98358,2e-05,1.49014]
[1780467206016,60.33,67108.43,29.6,-0.98354,2e-05,1.49284]
[1780467207023,60.33,67099.47,29.6,-0.98371,2e-05,1.47962]
[1780467208030,60.33,67097.99,29.6,-0.98374,2e-05,1.4774]
[1780467211051,60.33,67098.89,29.6,-0.98375,2e-05,1.47586]
[1780467213065,60.33,67098.15,29.6,-0.98377,2e-05,1.47467]
[1780467214072,60.33,67097.57,29.6,-0.98378,2e-05,1.47378]
[1780467216086,60.33,67099.98,29.6,-0.98374,2e-05,1.4772]
[1780467217093,60.33,67100.68,29.6,-0.98372,2e-05,1.47817]
[1780467218100,60.33,67099.12,29.6,-0.98375,2e-05,1.47584]
[1780467219219,60.33,67099.12,29.6,-0.98375,2e-05,1.47584]
[1780467219680,60.33,67099.12,29.6,-0.98375,2e-05,1.47584]
[1780467219749,60.33,67091.67,29.6,-0.98389,2e-05,1.46489]
[1780467220135,60.33,67091.67,29.6,-0.98389,2e-05,1.46489]
[1780467220714,60.33,67091.67,29.6,-0.98389,2e-05,1.46489]
[1780467220896,60.32,67078.7,29.6,-0.98413,2e-05,1.44613]
[1780467221791,60.32,67069.96,29.6,-0.98429,2e-05,1.43362]
[1780467222128,60.32,67068.13,29.6,-0.98432,2e-05,1.43101]
[1780467223142,60.33,67070.6,29.6,-0.98427,2e-05,1.43456]
[1780467224142,60.33,67076.37,29.6,-0.98417,2e-05,1.44284]
[1780467225149,60.33,67074.65,29.6,-0.9842,2e-05,1.4404]
[1780467227163,60.33,67071.58,29.6,-0.98426,2e-05,1.43603]
[1780467228559,60.33,67062.9,29.6,-0.98441,2e-05,1.4237]
[1780467229177,60.33,67061.22,29.6,-0.98444,2e-05,1.42132]
[1780467230184,60.33,67062.61,29.6,-0.98442,2e-05,1.42333]
[1780467232798,60.33,67062.25,29.6,-0.98442,2e-05,1.42287]
[1780467232890,60.33,67062.55,29.6,-0.98442,2e-05,1.42339]
[1780467233205,60.33,67055.79,29.6,-0.98454,2e-05,1.41382]
[1780467234948,60.33,67055.79,29.6,-0.98454,2e-05,1.41382]
[1780467234954,60.33,67052.78,29.6,-0.98459,2e-05,1.40968]
[1780467235447,60.33,67052.78,29.6,-0.98459,2e-05,1.40968]
[1780467236226,60.33,67054.87,29.6,-0.98455,2e-05,1.41269]
[1780467237605,60.33,67054.87,29.6,-0.98455,2e-05,1.41269]
[1780467237703,60.33,67051.11,29.6,-0.98461,2e-05,1.40753]
[1780467238241,60.33,67048.99,29.6,-0.98465,2e-05,1.40455]
[1780467239248,60.33,67048.39,29.6,-0.98466,2e-05,1.40378]
[1780467240255,60.33,67047.58,29.6,-0.98467,2e-05,1.40272]
[1780467241262,60.33,67054.21,29.6,-0.98456,2e-05,1.41212]
[1780467243287,60.33,67054.49,29.6,-0.98455,2e-05,1.4126]
[1780467243336,60.33,67055.77,29.6,-0.98453,2e-05,1.41453]
[1780467244283,60.33,67056.53,29.6,-0.98451,2e-05,1.41561]
[1780467245290,60.34,67057.95,29.6,-0.98449,2e-05,1.41773]
[1780467246298,60.34,67059.41,29.6,-0.98446,2e-05,1.4198]
[1780467247305,60.34,67060.11,29.6,-0.98445,2e-05,1.42089]
[1780467251095,60.34,67061.44,29.6,-0.98442,2e-05,1.42292]
[1780467251333,60.34,67062.65,29.6,-0.9844,2e-05,1.42468]
[1780467252340,60.34,67065.51,29.6,-0.98435,2e-05,1.42879]
[1780467253347,60.34,67064.93,29.6,-0.98436,2e-05,1.428]
[1780467257375,60.34,67065.82,29.6,-0.98434,2e-05,1.4294]
[1780467261403,60.34,67063.66,29.6,-0.98438,2e-05,1.42646]
[1780467262410,60.34,67065.09,29.6,-0.98435,2e-05,1.42853]
[1780467267462,60.34,67073.83,29.6,-0.98419,2e-05,1.44117]
[1780467268469,60.34,67074.98,29.6,-0.98417,2e-05,1.44283]
[1780467270483,60.34,67075.81,29.6,-0.98415,2e-05,1.44404]
[1780467272497,60.34,67065.96,29.6,-0.98436,2e-05,1.42733]
[1780467273504,60.34,67063.67,29.6,-0.9844,2e-05,1.42412]
[1780467274511,60.34,67062.87,29.6,-0.98441,2e-05,1.42302]
[1780467275518,60.34,67065.98,29.6,-0.98436,2e-05,1.42748]
[1780467276525,60.34,67065.03,29.6,-0.98437,2e-05,1.42617]
[1780467277532,60.34,67063.33,29.6,-0.9844,2e-05,1.42379]
[1780467278539,60.35,67060.74,29.6,-0.98445,2e-05,1.42016]
[1780467279546,60.35,67063.69,29.6,-0.9844,2e-05,1.4244]
[1780467280553,60.35,67064.58,29.6,-0.98438,2e-05,1.4257]
[1780467281560,60.35,67065.27,29.6,-0.98437,2e-05,1.42672]
[1780467284580,60.35,67063.96,29.6,-0.98439,2e-05,1.42497]
[1780467289616,60.35,67064.12,29.6,-0.98438,2e-05,1.4254]
[1780467292637,60.35,67065.66,29.6,-0.98435,2e-05,1.42771]
[1780467293644,60.35,67068.99,29.6,-0.98429,2e-05,1.43249]
[1780467294654,60.35,67071.72,29.6,-0.98425,2e-05,1.43642]
[1780467295657,60.35,67072.41,29.6,-0.98423,2e-05,1.43742]
[1780467296665,60.35,67073.09,29.6,-0.98422,2e-05,1.43842]
[1780467298679,60.35,67073.75,29.6,-0.98421,2e-05,1.4394]
[1780467299686,60.35,67074.44,29.6,-0.9842,2e-05,1.4404]
[1780467300693,60.35,67071.92,29.6,-0.98424,2e-05,1.43681]
[1780467301700,60.35,67070.03,29.6,-0.98427,2e-05,1.43413]
[1780467302707,60.35,67069.17,29.6,-0.98429,2e-05,1.43293]
[1780467303667,60.35,67069.17,29.6,-0.98429,2e-05,1.43293]
[1780467304092,60.35,67069.17,29.6,-0.98429,2e-05,1.43293]
[1780467304147,60.35,67068.28,29.6,-0.9843,2e-05,1.43169]
[1780467304578,60.35,67068.28,29.6,-0.9843,2e-05,1.43169]
[1780467305164,60.35,67068.28,29.6,-0.9843,2e-05,1.43169]
[1780467304750,60.35,67086.05,29.6,-0.98398,2e-05,1.45722]
[1780467305757,60.35,67086.32,29.6,-0.98398,2e-05,1.4576]
[1780467308476,60.35,67086.83,29.6,-0.98397,2e-05,1.45831]
[1780467308778,60.35,67088.45,29.6,-0.98394,2e-05,1.46064]
[1780467309203,60.35,67088.45,29.6,-0.98394,2e-05,1.46064]
[1780467309240,60.35,67088.45,29.6,-0.98394,2e-05,1.46064]
[1780467309480,60.35,67088.45,29.6,-0.98394,2e-05,1.46064]
[1780467309555,60.35,67088.45,29.6,-0.98394,2e-05,1.46064]
[1780467309652,60.35,67088.45,29.6,-0.98394,2e-05,1.46064]
[1780467309785,60.35,67096.54,29.6,-0.98379,2e-05,1.47236]
[1780467310518,60.35,67096.54,29.6,-0.98379,2e-05,1.47236]
[1780467311007,60.35,67102.73,29.6,-0.98368,2e-05,1.48136]
[1780467312805,60.35,67104.46,29.6,-0.98365,2e-05,1.48378]
[1780467313813,60.35,67109.11,29.6,-0.98356,2e-05,1.49055]
[1780467314820,60.35,67111.68,29.6,-0.98351,2e-05,1.49426]
[1780467316834,60.35,67112.27,29.6,-0.9835,2e-05,1.49498]
[1780467318848,60.35,67111.42,29.6,-0.98352,2e-05,1.49356]
[1780467319855,60.35,67109.12,29.6,-0.98357,2e-05,1.4901]
[1780467321869,60.35,67099.3,29.6,-0.98375,2e-05,1.47558]
[1780467322876,60.34,67097.3,29.6,-0.98379,2e-05,1.47262]
[1780467325898,60.34,67096.72,29.6,-0.9838,2e-05,1.47165]
[1780467326904,60.34,67099.05,29.6,-0.98376,2e-05,1.47501]
[1780467327911,60.34,67103.37,29.6,-0.98368,2e-05,1.48128]
[1780467329925,60.34,67106.76,29.6,-0.98362,2e-05,1.48613]
[1780467331128,60.34,67106.76,29.6,-0.98362,2e-05,1.48613]
[1780467331149,60.34,67110.75,29.6,-0.98357,2e-05,1.48922]
[1780467331939,60.34,67113.39,29.6,-0.98352,2e-05,1.49303]
[1780467332348,60.34,67113.39,29.6,-0.98352,2e-05,1.49303]
[1780467332946,60.34,67114.51,29.6,-0.9835,2e-05,1.49459]
[1780467333953,60.34,67117.51,29.6,-0.98345,2e-05,1.49894]
[1780467334959,60.34,67116.68,29.6,-0.98347,2e-05,1.49762]
[1780467338988,60.34,67117.88,29.6,-0.98345,2e-05,1.49905]
[1780467344024,60.33,67117.9,29.6,-0.98345,2e-05,1.49864]
[1780467349058,60.33,67119.44,29.6,-0.98343,2e-05,1.50048]
[1780467350066,60.33,67120.2,29.6,-0.98342,2e-05,1.50152]
[1780467354097,60.32,67124.09,29.6,-0.98335,2e-05,1.50693]
[1780467355104,60.32,67132.46,29.6,-0.98319,2e-05,1.51929]
[1780467356111,60.32,67131.22,29.6,-0.98322,2e-05,1.51731]
[1780467358135,60.32,67127.51,29.6,-0.98329,2e-05,1.51155]
[1780467359147,60.32,67121.98,29.6,-0.98339,2e-05,1.50324]
[1780467360153,60.32,67118.22,29.6,-0.98347,2e-05,1.49759]
[1780467361165,60.32,67116.85,29.6,-0.98349,2e-05,1.49548]
[1780467363179,60.32,67116.2,29.6,-0.98351,2e-05,1.49437]
[1780467364186,60.32,67115.15,29.6,-0.98353,2e-05,1.49275]
[1780467365196,60.31,67105.22,29.6,-0.98371,2e-05,1.4781]
[1780467366200,60.31,67109.43,29.6,-0.98364,2e-05,1.48422]
[1780467367207,60.32,67110.76,29.6,-0.9836,2e-05,1.48673]
[1780467371236,60.34,67118.59,29.6,-0.98343,2e-05,1.50049]
[1780467372243,60.34,67131.34,29.6,-0.98318,2e-05,1.51997]
[1780467375020,60.4,67128.96,29.6,-0.98315,2e-05,1.52239]
[1780467377278,60.48,67130.22,29.6,-0.983,2e-05,1.53401]
[1780467378285,60.52,67129.39,29.6,-0.98295,2e-05,1.53751]
[1780467381306,60.64,67133.65,29.6,-0.98269,2e-05,1.55757]
[1780467382313,60.68,67138.01,29.6,-0.98255,2e-05,1.56857]
[1780467384327,60.68,67135.65,29.6,-0.98259,2e-05,1.56582]
[1780467385334,60.69,67132.57,29.6,-0.98264,2e-05,1.56155]
[1780467386341,60.69,67129.14,29.6,-0.9827,2e-05,1.55677]
[1780467387348,60.69,67127.05,29.6,-0.98274,2e-05,1.55403]
[1780467389362,60.73,67125.66,29.6,-0.9827,2e-05,1.55666]
[1780467393395,60.78,67126.34,29.6,-0.98265,2e-05,1.5604]
[1780467398433,60.8,67120.78,29.6,-0.98273,2e-05,1.5541]
[1780467399440,60.8,67117.66,29.6,-0.98278,2e-05,1.54981]
[1780467401454,60.81,67118.37,29.6,-0.98276,2e-05,1.55175]
[1780467403468,60.82,67117.81,29.6,-0.98276,2e-05,1.55177]
[1780467404643,60.83,67114.69,29.6,-0.98281,2e-05,1.54795]
[1780467405482,60.83,67110.59,29.6,-0.98289,2e-05,1.54179]
[1780467406489,60.9,67111.6,29.6,-0.98275,2e-05,1.55207]
[1780467407496,60.91,67114.6,29.6,-0.98269,2e-05,1.55702]
[1780467408503,60.91,67113.48,29.6,-0.98271,2e-05,1.55576]
[1780467409510,60.91,67114.07,29.6,-0.98269,2e-05,1.55707]
[1780467412531,60.92,67113.52,29.6,-0.98268,2e-05,1.55751]
[1780467413538,60.93,67112.06,29.6,-0.98271,2e-05,1.55573]
[1780467416559,60.94,67113.67,29.6,-0.98266,2e-05,1.55944]
[1780467417566,60.94,67112.31,29.6,-0.98268,2e-05,1.5578]
[1780467420629,60.95,67111.85,29.6,-0.98268,2e-05,1.55795]
[1780467420673,60.95,67111.85,29.6,-0.98268,2e-05,1.55795]
[1780467420761,60.95,67106.64,29.6,-0.98277,2e-05,1.55053]
[1780467421556,60.95,67106.64,29.6,-0.98277,2e-05,1.55053]
[1780467421959,60.95,67106.64,29.6,-0.98277,2e-05,1.55053]
[1780467422297,60.96,67095.14,29.6,-0.98299,2e-05,1.53375]
[1780467422601,61.0,67093.07,29.6,-0.98297,2e-05,1.53523]
[1780467425622,61.08,67094.96,29.6,-0.98281,2e-05,1.54746]
[1780467426629,61.08,67097.77,29.6,-0.98275,2e-05,1.55211]
[1780467427636,61.09,67100.92,29.6,-0.98268,2e-05,1.55727]
[1780467428643,61.09,67101.81,29.6,-0.98266,2e-05,1.55902]
[1780467429749,61.09,67101.81,29.6,-0.98266,2e-05,1.55902]
[1780467429785,61.09,67109.25,29.6,-0.98251,2e-05,1.57067]
[1780467430659,61.1,67117.4,29.6,-0.98235,2e-05,1.58345]
[1780467431666,61.1,67117.82,29.6,-0.98233,2e-05,1.58446]
[1780467432673,61.1,67120.99,29.6,-0.98227,2e-05,1.58967]
[1780467435035,61.11,67120.58,29.6,-0.98227,2e-05,1.58941]
[1780467435124,61.11,67121.26,29.6,-0.98225,2e-05,1.59081]
[1780467436138,61.11,67121.26,29.6,-0.98225,2e-05,1.59081]
[1780467436176,61.11,67123.31,29.6,-0.98221,2e-05,1.59431]
[1780467436702,61.11,67131.53,29.6,-0.98204,2e-05,1.60729]
[1780467437709,61.12,67135.48,29.6,-0.98195,2e-05,1.61372]
[1780467438716,61.12,67136.77,29.6,-0.98192,2e-05,1.61604]
[1780467441191,61.12,67136.77,29.6,-0.98192,2e-05,1.61604]
[1780467441250,61.12,67136.77,29.6,-0.98192,2e-05,1.61604]
[1780467441300,61.13,67139.88,29.6,-0.98185,2e-05,1.6215]
[1780467441730,61.13,67139.88,29.6,-0.98185,2e-05,1.6215]
[1780467441737,61.13,67147.35,29.6,-0.9817,2e-05,1.63342]
[1780467442483,61.13,67147.35,29.6,-0.9817,2e-05,1.63342]
[1780467442744,61.13,67151.6,29.6,-0.98161,2e-05,1.64035]
[1780467444758,61.14,67148.7,29.6,-0.98166,2e-05,1.63638]
[1780467445764,61.14,67142.67,29.6,-0.98178,2e-05,1.62727]
[1780467446772,61.14,67141.37,29.6,-0.9818,2e-05,1.62555]
[1780467448000,61.14,67141.37,29.6,-0.9818,2e-05,1.62555]
[1780467448060,61.14,67140.79,29.6,-0.98181,2e-05,1.62495]
[1780467448803,61.15,67128.32,29.6,-0.98205,2e-05,1.60598]
[1780467449802,61.15,67122.97,29.6,-0.98216,2e-05,1.59809]
[1780467450809,61.15,67121.98,29.6,-0.98217,2e-05,1.59693]
[1780467452321,61.15,67121.98,29.6,-0.98217,2e-05,1.59693]
[1780467452823,61.16,67128.45,29.6,-0.98206,2e-05,1.60472]
[1780467453829,61.16,67128.38,29.6,-0.98206,2e-05,1.60495]
[1780467454837,61.19,67128.95,29.6,-0.98201,2e-05,1.60916]
[1780467457858,61.27,67129.63,29.6,-0.98187,2e-05,1.61976]
[1780467459873,61.32,67128.11,29.6,-0.98182,2e-05,1.62346]
[1780467460880,61.35,67126.95,29.6,-0.9818,2e-05,1.62463]
[1780467461667,61.35,67126.95,29.6,-0.9818,2e-05,1.62463]
[1780467461887,61.37,67122.07,29.6,-0.98186,2e-05,1.62003]
[1780467463557,61.4,67122.05,29.6,-0.98182,2e-05,1.62301]
[1780467463901,61.42,67125.98,29.6,-0.9817,2e-05,1.63206]
[1780467464908,61.45,67126.85,29.6,-0.98165,2e-05,1.63621]
[1780467468109,61.47,67126.97,29.6,-0.98161,2e-05,1.63912]
[1780467468931,61.51,67127.34,29.6,-0.98153,2e-05,1.64497]
[1780467469038,61.51,67127.34,29.6,-0.98153,2e-05,1.64497]
[1780467469140,61.54,67121.67,29.6,-0.98162,2e-05,1.63869]
[1780467469945,61.56,67117.69,29.6,-0.98166,2e-05,1.63516]
[1780467470950,61.56,67117.02,29.6,-0.98167,2e-05,1.63439]
[1780467471957,61.58,67116.01,29.6,-0.98165,2e-05,1.63553]
[1780467473115,61.58,67116.01,29.6,-0.98165,2e-05,1.63553]
[1780467473181,61.61,67114.81,29.6,-0.98164,2e-05,1.63635]
[1780467473831,61.61,67114.81,29.6,-0.98164,2e-05,1.63635]
[1780467473971,61.61,67107.51,29.6,-0.98179,2e-05,1.62533]
[1780467474978,61.63,67104.61,29.6,-0.98181,2e-05,1.62371]
[1780467477999,61.7,67103.92,29.6,-0.98171,2e-05,1.63109]
[1780467480016,61.73,67102.11,29.6,-0.98171,2e-05,1.6313]
[1780467482031,61.73,67108.98,29.6,-0.98156,2e-05,1.64248]
[1780467483038,61.74,67108.99,29.6,-0.98156,2e-05,1.64275]
[1780467484045,61.74,67107.05,29.6,-0.98159,2e-05,1.64]
[1780467486296,61.76,67107.09,29.6,-0.98156,2e-05,1.64264]
[1780467486059,61.76,67107.84,29.6,-0.98154,2e-05,1.64406]
[1780467490087,61.77,67108.79,29.6,-0.98151,2e-05,1.64653]
[1780467491094,61.77,67107.68,29.6,-0.98153,2e-05,1.64506]
[1780467492101,61.78,67106.95,29.6,-0.98154,2e-05,1.64417]
[1780467494115,61.78,67109.84,29.6,-0.98147,2e-05,1.64916]
[1780467495122,61.78,67108.98,29.6,-0.98149,2e-05,1.64807]
[1780467498143,61.79,67110.07,29.6,-0.98146,2e-05,1.65049]
[1780467500157,61.79,67116.63,29.6,-0.98132,2e-05,1.66121]
[1780467501165,61.79,67118.86,29.6,-0.98127,2e-05,1.66492]
[1780467502293,61.8,67124.98,29.6,-0.98114,2e-05,1.67474]
[1780467503179,61.8,67127.96,29.6,-0.98108,2e-05,1.67964]
[1780467505382,61.8,67127.74,29.6,-0.98108,2e-05,1.67948]
[1780467505193,61.8,67136.61,29.6,-0.98089,2e-05,1.6937]
[1780467505453,61.8,67136.61,29.6,-0.98089,2e-05,1.6937]
[1780467505770,61.8,67136.61,29.6,-0.98089,2e-05,1.6937]
[1780467506104,61.8,67136.61,29.6,-0.98089,2e-05,1.6937]
[1780467506200,61.8,67144.02,29.6,-0.98074,2e-05,1.70566]
[1780467506594,61.8,67144.02,29.6,-0.98074,2e-05,1.70566]
[1780467507207,61.8,67150.46,29.6,-0.9806,2e-05,1.7161]
[1780467508214,61.8,67150.71,29.6,-0.98059,2e-05,1.71663]
[1780467508867,61.8,67150.71,29.6,-0.98059,2e-05,1.71663]
[1780467509220,61.81,67147.19,29.6,-0.98067,2e-05,1.71112]
[1780467510228,61.81,67146.35,29.6,-0.98068,2e-05,1.70991]
[1780467512242,61.81,67148.31,29.6,-0.98067,2e-05,1.71036]
[1780467514028,61.81,67148.44,29.6,-0.98066,2e-05,1.71071]
[1780467514259,61.81,67147.05,29.6,-0.98069,2e-05,1.70862]
[1780467515266,61.81,67148.6,29.6,-0.98066,2e-05,1.71124]
[1780467516273,61.81,67151.3,29.6,-0.9806,2e-05,1.7157]
[1780467516462,61.81,67151.3,29.6,-0.9806,2e-05,1.7157]
[1780467517379,61.81,67159.03,29.6,-0.98043,2e-05,1.72825]
[1780467518290,61.82,67161.36,29.6,-0.98038,2e-05,1.73212]
[1780467519297,61.82,67160.61,29.6,-0.9804,2e-05,1.731]
[1780467520326,61.82,67159.6,29.6,-0.98042,2e-05,1.72948]
[1780467521322,61.82,67157.8,29.6,-0.98045,2e-05,1.72668]
[1780467522330,61.82,67157.17,29.6,-0.98047,2e-05,1.72577]
[1780467524343,61.82,67160.91,29.6,-0.98038,2e-05,1.73202]
[1780467525311,61.82,67160.91,29.6,-0.98038,2e-05,1.73202]
[1780467525351,61.82,67164.08,29.6,-0.98032,2e-05,1.73725]
[1780467526024,61.82,67164.08,29.6,-0.98032,2e-05,1.73725]
[1780467526358,61.82,67166.65,29.6,-0.98026,2e-05,1.7415]
[1780467528372,61.82,67165.41,29.6,-0.98028,2e-05,1.73966]
[1780467530386,61.82,67164.78,29.6,-0.98029,2e-05,1.73882]
[1780467532400,61.83,67162.95,29.6,-0.98033,2e-05,1.73603]
[1780467535421,61.83,67168.31,29.6,-0.98021,2e-05,1.745]
[1780467536428,61.83,67171.67,29.6,-0.98014,2e-05,1.75054]
[1780467537868,61.83,67171.67,29.6,-0.98014,2e-05,1.75054]
[1780467537928,61.83,67173.78,29.6,-0.98009,2e-05,1.75412]
[1780467538588,61.83,67173.78,29.6,-0.98009,2e-05,1.75412]
[1780467538681,61.83,67173.78,29.6,-0.98009,2e-05,1.75412]
[1780467538966,61.83,67173.78,29.6,-0.98009,2e-05,1.75412]
[1780467539059,61.83,67170.55,29.6,-0.98016,2e-05,1.74893]
[1780467539449,61.83,67168.8,29.6,-0.9802,2e-05,1.74608]
[1780467541366,61.83,67169.59,29.6,-0.98018,2e-05,1.74752]
[1780467541463,61.83,67168.55,29.6,-0.9802,2e-05,1.74583]
[1780467543828,61.83,67179.72,29.6,-0.97996,2e-05,1.76426]
[1780467544484,61.83,67181.45,29.6,-0.97992,2e-05,1.76709]
[1780467545491,61.83,67180.14,29.6,-0.97995,2e-05,1.76499]
[1780467549275,61.84,67185.09,29.6,-0.97984,2e-05,1.77328]
[1780467550526,61.84,67182.7,29.6,-0.97989,2e-05,1.76939]
[1780467551961,61.84,67176.98,29.6,-0.98001,2e-05,1.76009]
[1780467552540,61.84,67175.49,29.6,-0.98005,2e-05,1.75766]
[1780467554554,61.84,67174.79,29.6,-0.98006,2e-05,1.75663]
[1780467555561,61.84,67173.87,29.6,-0.98008,2e-05,1.75519]
[1780467560119,61.84,67173.95,29.6,-0.98007,2e-05,1.75557]
[1780467560129,61.84,67169.64,29.6,-0.98017,2e-05,1.74862]
[1780467560596,61.84,67156.52,29.6,-0.98044,2e-05,1.72739]
[1780467561603,61.84,67146.09,29.6,-0.98066,2e-05,1.71073]
[1780467562610,61.84,67143.75,29.6,-0.98071,2e-05,1.7071]
[1780467563617,61.84,67144.3,29.6,-0.9807,2e-05,1.70812]
[1780467565631,61.85,67145.29,29.6,-0.98067,2e-05,1.70999]
[1780467566640,61.85,67144.18,29.6,-0.98069,2e-05,1.70836]
[1780467568654,61.85,67143.56,29.6,-0.9807,2e-05,1.70779]
[1780467570668,61.85,67142.01,29.6,-0.98073,2e-05,1.7056]
[1780467572682,61.86,67141.27,29.6,-0.98077,2e-05,1.70175]
[1780467573688,61.86,67142.82,29.6,-0.98074,2e-05,1.70437]
[1780467575136,61.86,67142.82,29.6,-0.98074,2e-05,1.70437]
[1780467575179,61.86,67141.91,29.6,-0.98076,2e-05,1.70307]
[1780467576712,61.86,67141.24,29.6,-0.98077,2e-05,1.7023]
[1780467577718,61.86,67136.54,29.6,-0.98086,2e-05,1.69498]
[1780467578942,61.86,67135.28,29.6,-0.98089,2e-05,1.69314]
[1780467580228,61.86,67135.28,29.6,-0.98089,2e-05,1.69314]
[1780467580423,61.86,67135.28,29.6,-0.98089,2e-05,1.69314]
[1780467580318,61.86,67134.54,29.6,-0.9809,2e-05,1.69214]
[1780467580739,61.87,67133.01,29.6,-0.98093,2e-05,1.68988]
[1780467581523,61.87,67133.01,29.6,-0.98093,2e-05,1.68988]
[1780467581746,61.87,67131.43,29.6,-0.98096,2e-05,1.68755]
[1780467586782,61.87,67132.32,29.6,-0.98093,2e-05,1.68984]
[1780467587789,61.88,67135.39,29.6,-0.98086,2e-05,1.69488]
[1780467589803,61.88,67133.58,29.6,-0.9809,2e-05,1.69234]
[1780467590810,61.88,67132.59,29.6,-0.98091,2e-05,1.69094]
[1780467594838,61.89,67129.56,29.6,-0.98097,2e-05,1.68683]
[1780467596852,61.89,67130.89,29.6,-0.98093,2e-05,1.68929]
[1780467598866,61.89,67134.24,29.6,-0.98086,2e-05,1.69494]
[1780467599873,61.89,67132.26,29.6,-0.9809,2e-05,1.69197]
[1780467600880,61.89,67138.03,29.6,-0.98078,2e-05,1.7013]
[1780467601887,61.9,67139.09,29.6,-0.98075,2e-05,1.70314]
[1780467602894,61.9,67142.51,29.6,-0.98068,2e-05,1.70874]
[1780467603901,61.9,67147.55,29.6,-0.98057,2e-05,1.71694]
[1780467604538,61.9,67147.55,29.6,-0.98057,2e-05,1.71694]
[1780467605306,61.9,67150.0,29.6,-0.98052,2e-05,1.721]
[1780467606505,61.9,67150.0,29.6,-0.98052,2e-05,1.721]
[1780467605915,61.9,67152.24,29.6,-0.98047,2e-05,1.72471]
[1780467606669,61.9,67152.24,29.6,-0.98047,2e-05,1.72471]
[1780467606922,61.9,67158.77,29.6,-0.98033,2e-05,1.73535]
[1780467607558,61.9,67158.77,29.6,-0.98033,2e-05,1.73535]
[1780467607929,61.9,67162.63,29.6,-0.98025,2e-05,1.74168]
[1780467608936,61.9,67165.07,29.6,-0.98019,2e-05,1.74572]
[1780467610950,61.9,67165.79,29.6,-0.98018,2e-05,1.74704]
[1780467614979,61.91,67166.69,29.6,-0.98015,2e-05,1.7488]
[1780467615986,61.91,67165.77,29.6,-0.98017,2e-05,1.74738]
[1780467618000,61.91,67166.3,29.6,-0.98016,2e-05,1.74839]
[1780467619008,61.91,67165.63,29.6,-0.98017,2e-05,1.74737]
[1780467621028,61.91,67158.38,29.6,-0.98033,2e-05,1.73578]
[1780467622035,61.91,67157.92,29.6,-0.98033,2e-05,1.73514]
[1780467622855,61.91,67157.92,29.6,-0.98033,2e-05,1.73514]
[1780467623042,61.91,67156.54,29.6,-0.98036,2e-05,1.733]
[1780467624049,61.91,67154.62,29.6,-0.9804,2e-05,1.73001]
[1780467626063,61.91,67152.21,29.6,-0.98045,2e-05,1.72634]
[1780467630091,61.92,67153.74,29.6,-0.98041,2e-05,1.72925]
[1780467633112,61.92,67152.89,29.6,-0.98046,2e-05,1.72523]
[1780467633909,61.92,67152.89,29.6,-0.98046,2e-05,1.72523]
[1780467634323,61.92,67144.99,29.6,-0.98062,2e-05,1.71268]
[1780467635126,61.92,67137.03,29.6,-0.98079,2e-05,1.70012]
[1780467636133,61.92,67135.06,29.6,-0.98082,2e-05,1.69715]
[1780467637140,61.93,67134.12,29.6,-0.98084,2e-05,1.69581]
[1780467639155,61.93,67133.27,29.6,-0.98086,2e-05,1.69479]
[1780467641169,61.93,67135.62,29.6,-0.9808,2e-05,1.69885]
[1780467642176,61.93,67141.03,29.6,-0.98069,2e-05,1.70762]
[1780467643226,61.93,67141.83,29.6,-0.98067,2e-05,1.70904]
[1780467644207,61.93,67149.69,29.6,-0.9805,2e-05,1.72176]
[1780467645216,61.94,67151.78,29.6,-0.98046,2e-05,1.72524]
[1780467646465,61.94,67151.78,29.6,-0.98046,2e-05,1.72524]
[1780467647228,61.94,67153.96,29.6,-0.98041,2e-05,1.72897]
[1780467648235,61.94,67155.72,29.6,-0.98037,2e-05,1.73191]
[1780467649242,61.94,67159.1,29.6,-0.9803,2e-05,1.73747]
[1780467650249,61.94,67161.17,29.6,-0.98025,2e-05,1.74091]
[1780467651258,61.94,67162.32,29.6,-0.98023,2e-05,1.74221]
[1780467653270,61.93,67151.3,29.6,-0.98047,2e-05,1.72396]
[1780467654277,61.93,67147.29,29.6,-0.98056,2e-05,1.71764]
[1780467658305,61.92,67146.13,29.6,-0.9806,2e-05,1.71435]
[1780467659312,61.92,67147.24,29.6,-0.98057,2e-05,1.71625]
[1780467660319,61.92,67148.12,29.6,-0.98055,2e-05,1.71779]
[1780467662333,61.92,67147.11,29.6,-0.98057,2e-05,1.71642]
[1780467663340,61.93,67147.97,29.6,-0.98055,2e-05,1.71793]
[1780467666361,61.93,67146.08,29.6,-0.98059,2e-05,1.71527]
[1780467667368,61.93,67144.53,29.6,-0.98062,2e-05,1.71292]
[1780467668375,61.93,67148.67,29.6,-0.98053,2e-05,1.71968]
[1780467669381,61.93,67152.61,29.6,-0.98044,2e-05,1.72613]
[1780467670389,61.93,67154.09,29.6,-0.98041,2e-05,1.72862]
[1780467671876,61.93,67153.99,29.6,-0.98041,2e-05,1.72856]
[1780467672403,61.93,67186.18,29.6,-0.97972,2e-05,1.78107]
[1780467673410,61.93,67185.35,29.6,-0.97974,2e-05,1.77971]
[1780467673667,61.93,67185.35,29.6,-0.97974,2e-05,1.77971]
[1780467673787,61.93,67185.35,29.6,-0.97974,2e-05,1.77971]
[1780467674138,61.93,67185.35,29.6,-0.97974,2e-05,1.77971]
[1780467674417,61.94,67184.74,29.6,-0.97975,2e-05,1.77887]
[1780467675424,61.93,67185.72,29.6,-0.97973,2e-05,1.78021]
[1780467676431,61.93,67187.87,29.6,-0.97969,2e-05,1.78377]
[1780467677438,61.93,67191.86,29.6,-0.9796,2e-05,1.79037]
[1780467678445,61.93,67192.94,29.6,-0.97957,2e-05,1.79216]
[1780467679452,61.93,67194.42,29.6,-0.97954,2e-05,1.7946]
[1780467680459,61.93,67193.55,29.6,-0.97956,2e-05,1.79316]
[1780467682474,61.93,67192.39,29.6,-0.97959,2e-05,1.79123]
[1780467683481,61.93,67197.95,29.6,-0.97946,2e-05,1.80045]
[1780467683686,61.93,67197.95,29.6,-0.97946,2e-05,1.80045]
[1780467684488,61.93,67205.57,29.6,-0.9793,2e-05,1.81312]
[1780467684724,61.93,67205.57,29.6,-0.9793,2e-05,1.81312]
[1780467685495,61.93,67207.03,29.6,-0.97926,2e-05,1.81552]
[1780467686503,61.93,67202.38,29.6,-0.97937,2e-05,1.80772]
[1780467687510,61.93,67197.63,29.6,-0.97947,2e-05,1.7998]
[1780467688517,61.93,67196.95,29.6,-0.97949,2e-05,1.79866]
[1780467689524,61.93,67198.0,29.6,-0.97947,2e-05,1.8004]
[1780467690531,61.93,67204.43,29.6,-0.97932,2e-05,1.81108]
[1780467691538,61.93,67205.59,29.6,-0.97933,2e-05,1.80991]
[1780467692548,61.93,67209.3,29.6,-0.97925,2e-05,1.81607]
[1780467692820,61.93,67209.3,29.6,-0.97925,2e-05,1.81607]
[1780467693555,61.93,67218.09,29.6,-0.97906,2e-05,1.83077]
[1780467694562,61.93,67220.43,29.6,-0.979,2e-05,1.83464]
[1780467695569,61.93,67221.84,29.6,-0.97897,2e-05,1.83695]
[1780467696576,61.93,67222.5,29.6,-0.97896,2e-05,1.83798]
[1780467699597,61.93,67223.57,29.6,-0.97894,2e-05,1.83956]
[1780467700604,61.93,67221.53,29.6,-0.97899,2e-05,1.83604]
[1780467701611,61.93,67219.38,29.6,-0.97903,2e-05,1.83235]
[1780467703625,61.93,67223.16,29.6,-0.97895,2e-05,1.83858]
[1780467704632,61.93,67225.87,29.6,-0.97889,2e-05,1.84309]
[1780467706195,61.92,67225.09,29.6,-0.97891,2e-05,1.84161]
[1780467706646,61.92,67211.59,29.6,-0.97921,2e-05,1.81891]
[1780467708603,61.92,67206.25,29.6,-0.97933,2e-05,1.80987]
[1780467708676,61.92,67195.11,29.6,-0.97958,2e-05,1.79137]
[1780467710072,61.92,67190.5,29.6,-0.97968,2e-05,1.78373]
[1780467710690,61.92,67191.31,29.6,-0.97966,2e-05,1.78507]
[1780467712704,61.92,67192.05,29.6,-0.97964,2e-05,1.78632]
[1780467713711,61.92,67194.13,29.6,-0.9796,2e-05,1.78977]
[1780467714718,61.92,67195.47,29.6,-0.97957,2e-05,1.792]
[1780467715725,61.92,67194.79,29.6,-0.97958,2e-05,1.79088]
[1780467717214,61.92,67194.79,29.6,-0.97958,2e-05,1.79088]
[1780467717313,61.92,67192.96,29.6,-0.97962,2e-05,1.78786]
[1780467718279,61.92,67192.96,29.6,-0.97962,2e-05,1.78786]
[1780467718304,61.92,67179.03,29.6,-0.97993,2e-05,1.76497]
[1780467718746,61.92,67176.23,29.6,-0.97999,2e-05,1.76039]
[1780467720088,61.92,67176.16,29.6,-0.97999,2e-05,1.76038]
[1780467721768,61.92,67177.87,29.6,-0.97995,2e-05,1.76323]
[1780467724256,61.93,67178.19,29.6,-0.97994,2e-05,1.76381]
[1780467724335,61.93,67178.06,29.6,-0.97994,2e-05,1.7637]
[1780467724790,61.93,67163.01,29.6,-0.98027,2e-05,1.73922]
[1780467725797,61.93,67160.02,29.6,-0.98033,2e-05,1.73444]
[1780467726806,61.92,67159.57,29.6,-0.98035,2e-05,1.73316]
[1780467728818,61.92,67158.76,29.6,-0.98036,2e-05,1.73205]
[1780467732847,61.93,67162.87,29.6,-0.98027,2e-05,1.7391]
[1780467733854,61.93,67161.93,29.6,-0.98029,2e-05,1.73769]
[1780467734861,61.93,67154.28,29.6,-0.98045,2e-05,1.72554]
[1780467736397,61.93,67154.5,29.6,-0.98044,2e-05,1.72601]
[1780467736875,61.93,67156.15,29.6,-0.9804,2e-05,1.72878]
[1780467740903,61.93,67158.4,29.6,-0.98035,2e-05,1.73285]
[1780467741910,61.94,67156.63,29.6,-0.98039,2e-05,1.7301]
[1780467742917,61.94,67155.06,29.6,-0.98042,2e-05,1.72768]
[1780467743924,61.94,67152.15,29.6,-0.98048,2e-05,1.72311]
[1780467744931,61.94,67150.79,29.6,-0.9805,2e-05,1.72105]
[1780467745938,61.94,67149.86,29.6,-0.98052,2e-05,1.71969]
[1780467749966,61.94,67151.64,29.6,-0.98048,2e-05,1.72305]
[1780467752987,61.95,67155.55,29.6,-0.98042,2e-05,1.72672]
[1780467753994,61.95,67157.55,29.6,-0.98038,2e-05,1.72994]
[1780467755001,61.95,67159.46,29.6,-0.98034,2e-05,1.73324]
[1780467756010,61.95,67166.81,29.6,-0.98018,2e-05,1.74523]
[1780467757015,61.95,67169.81,29.6,-0.98011,2e-05,1.75018]
[1780467758022,61.95,67168.63,29.6,-0.98014,2e-05,1.74834]
[1780467759029,61.95,67166.8,29.6,-0.98018,2e-05,1.74545]
[1780467760037,61.95,67168.24,29.6,-0.98014,2e-05,1.74786]
[1780467761042,61.95,67169.01,29.6,-0.98013,2e-05,1.74919]
[1780467762050,61.95,67170.21,29.6,-0.9801,2e-05,1.75122]
[1780467763057,61.95,67174.12,29.6,-0.98002,2e-05,1.75765]
[1780467765071,61.96,67177.33,29.6,-0.97994,2e-05,1.76301]
[1780467766078,61.96,67174.31,29.6,-0.98001,2e-05,1.75813]
[1780467770106,61.96,67174.94,29.6,-0.97999,2e-05,1.75938]
[1780467771113,61.96,67176.09,29.6,-0.97997,2e-05,1.76132]
[1780467772120,61.96,67174.27,29.6,-0.98001,2e-05,1.7584]
[1780467773126,61.96,67173.09,29.6,-0.98003,2e-05,1.75653]
[1780467776148,61.96,67171.56,29.6,-0.98006,2e-05,1.75423]
[1780467777155,61.96,67174.05,29.6,-0.98001,2e-05,1.75835]
[1780467778163,61.96,67174.83,29.6,-0.97999,2e-05,1.75968]
[1780467779170,61.96,67175.7,29.6,-0.97997,2e-05,1.76115]
[1780467780177,61.96,67176.77,29.6,-0.97995,2e-05,1.76295]
[1780467783200,61.96,67175.9,29.6,-0.97996,2e-05,1.76168]
[1780467784207,61.96,67177.25,29.6,-0.97993,2e-05,1.76394]
[1780467786221,61.96,67181.05,29.6,-0.97985,2e-05,1.77025]
[1780467787228,61.96,67182.33,29.6,-0.97982,2e-05,1.77238]
[1780467788235,61.97,67181.22,29.6,-0.97984,2e-05,1.7706]
[1780467789498,61.97,67176.11,29.6,-0.97995,2e-05,1.76227]
[1780467790249,61.97,67172.2,29.6,-0.98004,2e-05,1.75594]
[1780467791256,61.97,67175.27,29.6,-0.97997,2e-05,1.76101]
[1780467796293,61.97,67178.82,29.6,-0.97989,2e-05,1.76708]
[1780467797300,61.97,67179.74,29.6,-0.97987,2e-05,1.76862]
[1780467799314,61.96,67179.11,29.6,-0.97989,2e-05,1.76702]
[1780467800321,61.96,67179.86,29.6,-0.97987,2e-05,1.76829]
[1780467801328,61.96,67178.54,29.6,-0.9799,2e-05,1.76617]
[1780467802335,61.97,67182.0,29.6,-0.97983,2e-05,1.77188]
[1780467802871,61.97,67182.0,29.6,-0.97983,2e-05,1.77188]
[1780467803384,61.97,67182.0,29.6,-0.97983,2e-05,1.77188]
[1780467803409,61.97,67190.41,29.6,-0.97964,2e-05,1.78575]
[1780467804185,61.97,67190.41,29.6,-0.97964,2e-05,1.78575]
[1780467804369,61.97,67198.82,29.6,-0.97946,2e-05,1.79967]
[1780467805376,61.97,67201.23,29.6,-0.97941,2e-05,1.80366]
[1780467807390,61.97,67200.57,29.6,-0.97942,2e-05,1.80253]
[1780467808397,61.96,67197.47,29.6,-0.97949,2e-05,1.79736]
[1780467809404,61.96,67196.36,29.6,-0.97951,2e-05,1.79552]
[1780467813432,61.96,67195.27,29.6,-0.97957,2e-05,1.79064]
[1780467814439,61.96,67193.17,29.6,-0.97962,2e-05,1.78718]
[1780467818467,61.97,67194.45,29.6,-0.97959,2e-05,1.78934]
[1780467821488,61.97,67193.7,29.6,-0.97961,2e-05,1.78812]
[1780467825517,61.97,67194.74,29.6,-0.97958,2e-05,1.78989]
[1780467826523,61.97,67195.88,29.6,-0.97956,2e-05,1.79178]
[1780467827531,61.97,67201.7,29.6,-0.97943,2e-05,1.80143]
[1780467828538,61.97,67203.83,29.6,-0.97938,2e-05,1.80496]
[1780467829545,61.97,67204.7,29.6,-0.97936,2e-05,1.8064]
[1780467830552,61.97,67205.61,29.6,-0.97934,2e-05,1.80789]
[1780467831559,61.97,67210.55,29.6,-0.97923,2e-05,1.81611]
[1780467832675,61.97,67216.57,29.6,-0.9791,2e-05,1.82616]
[1780467833074,61.97,67216.57,29.6,-0.9791,2e-05,1.82616]
[1780467833343,61.97,67216.57,29.6,-0.9791,2e-05,1.82616]
[1780467833573,61.96,67226.67,29.6,-0.97888,2e-05,1.84311]
[1780467833805,61.96,67226.67,29.6,-0.97888,2e-05,1.84311]
[1780467834354,61.96,67226.67,29.6,-0.97888,2e-05,1.84311]
[1780467834580,61.96,67230.28,29.6,-0.97879,2e-05,1.84914]
[1780467835587,61.96,67233.86,29.6,-0.97871,2e-05,1.85512]
[1780467836594,61.96,67234.54,29.6,-0.9787,2e-05,1.85617]
[1780467838608,61.96,67235.85,29.6,-0.97867,2e-05,1.85818]
[1780467840622,61.96,67236.78,29.6,-0.97866,2e-05,1.85955]
[1780467841631,61.96,67230.29,29.6,-0.9788,2e-05,1.84842]
[1780467842638,61.96,67230.15,29.6,-0.97881,2e-05,1.84809]
[1780467843645,61.96,67233.04,29.6,-0.97874,2e-05,1.8529]
[1780467846666,61.95,67236.81,29.6,-0.97866,2e-05,1.859]
[1780467847673,61.95,67238.28,29.6,-0.97863,2e-05,1.86139]
[1780467849687,61.95,67239.72,29.6,-0.9786,2e-05,1.86361]
[1780467853715,61.95,67241.65,29.6,-0.97856,2e-05,1.86642]
[1780467854722,61.95,67243.64,29.6,-0.97852,2e-05,1.86969]
[1780467856736,61.94,67244.28,29.6,-0.97851,2e-05,1.87052]
[1780467858757,61.94,67242.16,29.6,-0.97856,2e-05,1.86663]
[1780467859764,61.94,67244.03,29.6,-0.97852,2e-05,1.8697]
[1780467860943,61.94,67243.71,29.6,-0.97853,2e-05,1.86902]
[1780467861778,61.94,67252.26,29.6,-0.97834,2e-05,1.88353]
[1780467862323,61.94,67252.26,29.6,-0.97834,2e-05,1.88338]
[1780467862785,61.94,67250.0,29.6,-0.97839,2e-05,1.8795]
[1780467864799,61.94,67251.21,29.6,-0.97837,2e-05,1.88128]
[1780467865806,61.93,67252.0,29.6,-0.97835,2e-05,1.88248]
[1780467867820,61.93,67252.91,29.6,-0.97833,2e-05,1.88374]
[1780467868929,61.93,67252.91,29.6,-0.97833,2e-05,1.88374]
[1780467869487,61.93,67252.91,29.6,-0.97833,2e-05,1.88374]
[1780467869788,61.93,67253.67,29.6,-0.97832,2e-05,1.88474]
[1780467870015,61.93,67253.67,29.6,-0.97832,2e-05,1.88474]
[1780467870357,61.93,67265.85,29.6,-0.97804,2e-05,1.90561]
[1780467870841,61.93,67264.91,29.6,-0.97806,2e-05,1.90398]
[1780467872075,61.93,67261.29,29.6,-0.97819,2e-05,1.89417]
[1780467873861,61.92,67259.42,29.6,-0.97823,2e-05,1.89077]
[1780467874869,61.92,67260.79,29.6,-0.9782,2e-05,1.89296]
[1780467875876,61.92,67262.13,29.6,-0.97817,2e-05,1.8951]
[1780467876883,61.92,67260.74,29.6,-0.97821,2e-05,1.89253]
[1780467877890,61.92,67261.5,29.6,-0.97819,2e-05,1.89367]
[1780467878896,61.92,67262.39,29.6,-0.97817,2e-05,1.89503]
[1780467882926,61.91,67261.84,29.6,-0.9782,2e-05,1.89339]
[1780467884940,61.91,67261.32,29.6,-0.97821,2e-05,1.89215]
[1780467887145,61.91,67261.57,29.6,-0.97821,2e-05,1.89241]
[1780467887152,61.91,67261.57,29.6,-0.97821,2e-05,1.89208]
[1780467887961,61.91,67254.94,29.6,-0.97837,2e-05,1.88067]
[1780467889975,61.9,67254.71,29.6,-0.97838,2e-05,1.87996]
[1780467895011,61.87,67257.9,29.6,-0.97836,2e-05,1.88166]
[1780467896025,61.87,67262.46,29.6,-0.97826,2e-05,1.88875]
[1780467896855,61.87,67262.46,29.6,-0.97826,2e-05,1.88875]
[1780467896897,61.87,67262.46,29.6,-0.97826,2e-05,1.88875]
[1780467897641,61.86,67250.23,29.6,-0.97855,2e-05,1.86685]
[1780467898064,61.86,67250.23,29.6,-0.97855,2e-05,1.86685]
[1780467898110,61.86,67249.39,29.6,-0.97857,2e-05,1.8653]
[1780467899041,61.86,67254.24,29.6,-0.97846,2e-05,1.87359]
[1780467901055,61.86,67253.45,29.6,-0.97849,2e-05,1.87187]
[1780467902062,61.85,67252.81,29.6,-0.9785,2e-05,1.87064]
[1780467903070,61.85,67252.14,29.6,-0.97852,2e-05,1.86937]
[1780467904077,61.85,67250.49,29.6,-0.97856,2e-05,1.86655]
[1780467905083,61.85,67251.88,29.6,-0.97853,2e-05,1.86869]
[1780467906090,61.85,67252.46,29.6,-0.97852,2e-05,1.86956]
[1780467907097,61.85,67251.15,29.6,-0.97855,2e-05,1.8672]
[1780467910118,61.85,67252.1,29.6,-0.97853,2e-05,1.86885]
[1780467912132,61.85,67250.98,29.6,-0.97855,2e-05,1.86707]
[1780467914146,61.85,67254.14,29.6,-0.97848,2e-05,1.87224]
[1780467915153,61.85,67255.83,29.6,-0.97844,2e-05,1.87539]
[1780467916160,61.85,67253.59,29.6,-0.97849,2e-05,1.87141]
[1780467920188,61.85,67252.25,29.6,-0.97853,2e-05,1.869]
[1780467923209,61.85,67253.2,29.6,-0.97851,2e-05,1.87026]
[1780467927237,61.84,67254.14,29.6,-0.97849,2e-05,1.87138]
[1780467928244,61.84,67261.0,29.6,-0.97834,2e-05,1.88303]
[1780467929251,61.84,67262.93,29.6,-0.97829,2e-05,1.88621]
[1780467930258,61.84,67263.62,29.6,-0.97828,2e-05,1.88725]
[1780467931319,61.84,67258.3,29.6,-0.97844,2e-05,1.87479]
[1780467932272,61.84,67255.73,29.6,-0.9785,2e-05,1.87026]
[1780467933279,61.84,67253.55,29.6,-0.97855,2e-05,1.8664]
[1780467934286,61.83,67254.44,29.6,-0.97853,2e-05,1.86781]
[1780467935292,61.83,67255.4,29.6,-0.97851,2e-05,1.86933]
[1780467938314,61.83,67253.68,29.6,-0.97856,2e-05,1.86603]
[1780467940328,61.83,67251.78,29.6,-0.9786,2e-05,1.86255]
[1780467941335,61.83,67250.58,29.6,-0.97863,2e-05,1.86039]
[1780467942342,61.83,67253.29,29.6,-0.97857,2e-05,1.86491]
[1780467943349,61.83,67252.55,29.6,-0.97859,2e-05,1.86353]
[1780467946370,61.82,67254.52,29.6,-0.97855,2e-05,1.86656]
[1780467947377,61.82,67256.32,29.6,-0.97851,2e-05,1.86952]
[1780467948384,61.82,67257.44,29.6,-0.97849,2e-05,1.87131]
[1780467949391,61.82,67256.71,29.6,-0.97851,2e-05,1.86994]
[1780467950398,61.82,67258.65,29.6,-0.97846,2e-05,1.87313]
[1780467954426,61.82,67257.2,29.6,-0.9785,2e-05,1.87013]
[1780467955433,61.81,67249.57,29.6,-0.97868,2e-05,1.85697]
[1780467956440,61.81,67247.28,29.6,-0.97873,2e-05,1.85297]
[1780467957447,61.81,67248.29,29.6,-0.97871,2e-05,1.85459]
[1780467960809,61.81,67244.4,29.6,-0.9788,2e-05,1.84768]
[1780467961481,61.81,67237.15,29.6,-0.97897,2e-05,1.83532]
[1780467962488,61.81,67234.34,29.6,-0.97903,2e-05,1.83051]
[1780467963495,61.81,67235.77,29.6,-0.979,2e-05,1.83287]
[1780467964518,61.81,67236.35,29.6,-0.97899,2e-05,1.83379]
[1780467965526,61.81,67237.45,29.6,-0.97896,2e-05,1.83558]
[1780467967538,61.81,67234.44,29.6,-0.97903,2e-05,1.83037]
[1780467968546,61.81,67233.87,29.6,-0.97905,2e-05,1.82935]
[1780467969591,61.81,67234.52,29.6,-0.97903,2e-05,1.83039]
[1780467974626,61.8,67234.71,29.6,-0.97903,2e-05,1.83042]
[1780467976640,61.8,67233.79,29.6,-0.97906,2e-05,1.82876]
[1780467977647,61.8,67232.95,29.6,-0.97908,2e-05,1.82729]
[1780467978654,61.8,67234.06,29.6,-0.97905,2e-05,1.82911]
[1780467983689,61.8,67234.85,29.6,-0.97904,2e-05,1.83016]
[1780467984696,61.8,67235.42,29.6,-0.97903,2e-05,1.83107]
[1780467986710,61.8,67231.96,29.6,-0.9791,2e-05,1.82512]
[1780467987717,61.8,67231.41,29.6,-0.97912,2e-05,1.82415]
[1780467989731,61.8,67230.73,29.6,-0.97913,2e-05,1.82292]
[1780467990738,61.8,67232.56,29.6,-0.97909,2e-05,1.82595]
[1780467991846,61.8,67232.56,29.6,-0.97909,2e-05,1.82595]
[1780467991890,61.8,67231.36,29.6,-0.97915,2e-05,1.82078]
[1780467992752,61.8,67228.44,29.6,-0.97922,2e-05,1.81584]
[1780467993184,61.8,67228.44,29.6,-0.97922,2e-05,1.81584]
[1780467993759,61.8,67227.91,29.6,-0.97923,2e-05,1.81493]
[1780467995773,61.8,67228.58,29.6,-0.97922,2e-05,1.81599]
[1780468000808,61.79,67222.71,29.6,-0.97935,2e-05,1.80601]
[1780468001815,61.79,67223.35,29.6,-0.97934,2e-05,1.80707]
[1780468002822,61.79,67224.77,29.6,-0.97931,2e-05,1.80943]
[1780468003829,61.79,67225.72,29.6,-0.97928,2e-05,1.811]
[1780468007857,61.79,67226.32,29.6,-0.97927,2e-05,1.8119]
[1780468010878,61.79,67224.95,29.6,-0.9793,2e-05,1.80954]
[1780468011885,61.79,67226.31,29.6,-0.97927,2e-05,1.81179]
[1780468014906,61.79,67228.82,29.6,-0.97922,2e-05,1.81592]
[1780468015913,61.79,67231.01,29.6,-0.97917,2e-05,1.81956]
[1780468018934,61.79,67234.29,29.6,-0.9791,2e-05,1.82495]
[1780468019940,61.79,67235.3,29.6,-0.97908,2e-05,1.8266]
[1780468020948,61.79,67237.31,29.6,-0.97903,2e-05,1.82994]
[1780468022573,61.79,67229.27,29.6,-0.97921,2e-05,1.81632]
[1780468025983,61.79,67231.72,29.6,-0.97916,2e-05,1.82033]
[1780468026989,61.79,67234.67,29.6,-0.9791,2e-05,1.82525]
[1780468032032,61.79,67234.38,29.6,-0.97911,2e-05,1.82451]
[1780468036059,61.78,67235.46,29.6,-0.97908,2e-05,1.82612]
[1780468037079,61.78,67236.8,29.6,-0.97905,2e-05,1.82832]
[1780468038078,61.78,67243.5,29.6,-0.9789,2e-05,1.83959]
[1780468039085,61.78,67244.4,29.6,-0.97889,2e-05,1.84105]
[1780468040092,61.78,67244.04,29.6,-0.97889,2e-05,1.84037]
[1780468043113,61.78,67242.65,29.6,-0.97893,2e-05,1.83778]
[1780468044120,61.78,67241.93,29.6,-0.97895,2e-05,1.83649]
[1780468045127,61.78,67239.97,29.6,-0.97899,2e-05,1.8331]
[1780468046134,61.78,67238.32,29.6,-0.97903,2e-05,1.83025]
[1780468047145,61.78,67239.23,29.6,-0.97901,2e-05,1.83172]
[1780468048151,61.78,67240.01,29.6,-0.97899,2e-05,1.83298]
[1780468049158,61.78,67232.38,29.6,-0.97916,2e-05,1.82006]
[1780468050165,61.78,67225.87,29.6,-0.97931,2e-05,1.80909]
[1780468051172,61.77,67229.26,29.6,-0.97928,2e-05,1.81098]
[1780468052235,61.77,67236.92,29.6,-0.97911,2e-05,1.82379]
[1780468053186,61.77,67241.51,29.6,-0.97901,2e-05,1.83147]
[1780468054192,61.77,67242.2,29.6,-0.97899,2e-05,1.83258]
[1780468055200,61.77,67242.92,29.6,-0.97897,2e-05,1.83379]
[1780468056207,61.77,67244.83,29.6,-0.97893,2e-05,1.8369]
[1780468058221,61.77,67245.51,29.6,-0.97892,2e-05,1.83791]
[1780468059640,61.77,67247.78,29.6,-0.97887,2e-05,1.84168]
[1780468060236,61.77,67234.18,29.6,-0.97918,2e-05,1.81866]
[1780468061330,61.77,67234.73,29.6,-0.97916,2e-05,1.81955]
[1780468062251,61.77,67239.02,29.6,-0.97907,2e-05,1.82672]
[1780468063260,61.77,67240.41,29.6,-0.97904,2e-05,1.82902]
[1780468064266,61.76,67242.42,29.6,-0.97899,2e-05,1.83235]
[1780468065273,61.76,67244.05,29.6,-0.97896,2e-05,1.83505]
[1780468068294,61.76,67245.14,29.6,-0.97894,2e-05,1.8367]
[1780468069300,61.76,67241.15,29.6,-0.97903,2e-05,1.82989]
[1780468070308,61.76,67239.7,29.6,-0.97906,2e-05,1.82739]
[1780468075343,61.76,67239.36,29.6,-0.97907,2e-05,1.82656]
[1780468077357,61.76,67235.51,29.6,-0.97916,2e-05,1.81999]
[1780468078364,61.76,67229.26,29.6,-0.9793,2e-05,1.80947]
[1780468079371,61.76,67227.14,29.6,-0.97935,2e-05,1.80591]
[1780468081385,61.76,67219.37,29.6,-0.97952,2e-05,1.79294]
[1780468082392,61.76,67214.65,29.6,-0.97962,2e-05,1.78512]
[1780468083399,61.76,67211.6,29.6,-0.97969,2e-05,1.7801]
[1780468087854,61.76,67210.54,29.6,-0.97971,2e-05,1.77849]
[1780468088434,61.76,67204.82,29.6,-0.97983,2e-05,1.7691]
[1780468089441,61.76,67203.4,29.6,-0.97986,2e-05,1.76682]
[1780468091455,61.76,67201.74,29.6,-0.9799,2e-05,1.76421]
[1780468092245,61.76,67201.74,29.6,-0.9799,2e-05,1.76421]
[1780468092741,61.76,67192.07,29.6,-0.98011,2e-05,1.74845]
[1780468094010,61.76,67185.52,29.6,-0.98025,2e-05,1.73789]
[1780468094489,61.76,67184.29,29.6,-0.98027,2e-05,1.736]
[1780468095496,61.76,67183.47,29.6,-0.98029,2e-05,1.73478]
[1780468096503,61.77,67182.85,29.6,-0.9803,2e-05,1.73389]
[1780468100531,61.77,67180.52,29.6,-0.98034,2e-05,1.73057]
[1780468102759,61.77,67180.85,29.6,-0.98033,2e-05,1.73122]
[1780468103659,61.77,67174.06,29.6,-0.98047,2e-05,1.7205]
[1780468104563,61.77,67172.29,29.6,-0.98051,2e-05,1.71779]
[1780468105570,61.77,67170.85,29.6,-0.98054,2e-05,1.71562]
[1780468107690,61.77,67169.68,29.6,-0.98058,2e-05,1.71273]
[1780468108591,61.76,67167.18,29.6,-0.98064,2e-05,1.70822]
[1780468111705,61.77,67167.98,29.6,-0.98065,2e-05,1.707]
[1780468113626,61.77,67169.92,29.6,-0.9806,2e-05,1.71042]
[1780468115640,61.77,67172.11,29.6,-0.98055,2e-05,1.71425]
[1780468116647,61.77,67174.37,29.6,-0.9805,2e-05,1.71803]
[1780468121682,61.78,67174.58,29.6,-0.98049,2e-05,1.71906]
[1780468124703,61.78,67172.73,29.6,-0.98052,2e-05,1.7165]
[1780468125710,61.78,67171.07,29.6,-0.98055,2e-05,1.71397]
[1780468127724,61.79,67169.45,29.6,-0.98058,2e-05,1.71166]
[1780468128730,61.79,67170.22,29.6,-0.98057,2e-05,1.71304]
[1780468131751,61.79,67172.72,29.6,-0.98051,2e-05,1.71749]
[1780468135780,61.79,67173.28,29.6,-0.98049,2e-05,1.71894]
[1780468136787,61.8,67174.18,29.6,-0.98047,2e-05,1.72053]
[1780468138801,61.8,67173.6,29.6,-0.98048,2e-05,1.71986]
[1780468139808,61.8,67170.2,29.6,-0.98055,2e-05,1.71452]
[1780468140815,61.8,67168.98,29.6,-0.98057,2e-05,1.7127]
[1780468143836,61.8,67165.75,29.6,-0.98063,2e-05,1.70796]
[1780468144843,61.81,67163.56,29.6,-0.98068,2e-05,1.7046]
[1780468145850,61.81,67165.01,29.6,-0.98064,2e-05,1.70708]
[1780468146856,61.81,67166.08,29.6,-0.98062,2e-05,1.70894]
[1780468148871,61.81,67164.78,29.6,-0.98064,2e-05,1.70716]
[1780468149270,61.81,67164.78,29.6,-0.98064,2e-05,1.70716]
[1780468149878,61.81,67164.51,29.6,-0.98065,2e-05,1.70688]
[1780468150885,61.81,67161.89,29.6,-0.9807,2e-05,1.70285]
[1780468152899,61.82,67152.66,29.6,-0.98089,2e-05,1.68847]
[1780468153907,61.82,67146.05,29.6,-0.98102,2e-05,1.67819]
[1780468154915,61.82,67151.73,29.6,-0.9809,2e-05,1.68738]
[1780468155921,61.82,67152.51,29.6,-0.98088,2e-05,1.6888]
[1780468156928,61.82,67150.7,29.6,-0.98092,2e-05,1.68611]
[1780468160956,61.83,67151.31,29.6,-0.9809,2e-05,1.68782]
[1780468162970,61.83,67152.28,29.6,-0.98087,2e-05,1.68972]
[1780468164984,61.83,67153.11,29.6,-0.98085,2e-05,1.69139]
[1780468165991,61.84,67155.42,29.6,-0.9808,2e-05,1.69524]
[1780468166998,61.84,67156.54,29.6,-0.98077,2e-05,1.69719]
[1780468168011,61.84,67155.6,29.6,-0.98079,2e-05,1.69586]
[1780468169013,61.84,67153.64,29.6,-0.98083,2e-05,1.69291]
[1780468171028,61.84,67156.59,29.6,-0.98079,2e-05,1.69497]
[1780468172033,61.84,67158.22,29.6,-0.98076,2e-05,1.69773]
[1780468176062,61.85,67159.47,29.6,-0.98072,2e-05,1.70036]
[1780468177069,61.85,67163.48,29.6,-0.98064,2e-05,1.70692]
[1780468178076,61.85,67166.21,29.6,-0.98058,2e-05,1.71143]
[1780468179083,61.85,67165.53,29.6,-0.98059,2e-05,1.71048]
[1780468181097,61.85,67174.07,29.6,-0.98041,2e-05,1.72448]
[1780468182104,61.86,67180.79,29.6,-0.98026,2e-05,1.73545]
[1780468183111,61.86,67180.59,29.6,-0.98027,2e-05,1.73522]
[1780468186137,61.86,67179.91,29.6,-0.98028,2e-05,1.7344]
[1780468187139,61.86,67175.18,29.6,-0.98038,2e-05,1.72685]
[1780468188718,61.86,67174.42,29.6,-0.98039,2e-05,1.72582]
[1780468189153,61.86,67173.46,29.6,-0.98041,2e-05,1.72428]
[1780468191167,61.86,67169.55,29.6,-0.98049,2e-05,1.71821]
[1780468192173,61.86,67166.37,29.6,-0.98055,2e-05,1.71321]
[1780468193180,61.87,67165.77,29.6,-0.98057,2e-05,1.71238]
[1780468194188,61.87,67162.96,29.6,-0.98062,2e-05,1.70801]
[1780468195195,61.87,67160.57,29.6,-0.98067,2e-05,1.70432]
[1780468196202,61.87,67161.56,29.6,-0.98065,2e-05,1.70604]
[1780468197208,61.87,67163.31,29.6,-0.98061,2e-05,1.70899]
[1780468198216,61.87,67162.29,29.6,-0.98063,2e-05,1.7075]
[1780468199223,61.87,67161.28,29.6,-0.98065,2e-05,1.70603]
[1780468201255,61.87,67149.78,29.6,-0.98089,2e-05,1.688]
[1780468202261,61.88,67147.99,29.6,-0.98092,2e-05,1.68568]
[1780468203531,61.88,67147.52,29.6,-0.98092,2e-05,1.68565]
[1780468204275,61.88,67146.15,29.6,-0.98094,2e-05,1.68348]
[1780468208142,61.89,67145.92,29.6,-0.98094,2e-05,1.68384]
[1780468207296,61.89,67147.95,29.6,-0.98089,2e-05,1.68724]
[1780468208231,61.89,67147.95,29.6,-0.98089,2e-05,1.68724]
[1780468208303,61.89,67146.99,29.6,-0.98091,2e-05,1.6859]
[1780468209209,61.89,67146.99,29.6,-0.98091,2e-05,1.6859]
[1780468210082,61.9,67145.05,29.6,-0.98095,2e-05,1.68318]
[1780468210318,61.9,67135.09,29.6,-0.98115,2e-05,1.66749]
[1780468211586,61.9,67135.09,29.6,-0.98115,2e-05,1.66749]
[1780468211633,61.91,67135.72,29.6,-0.98113,2e-05,1.66949]
[1780468212332,61.91,67143.32,29.6,-0.98097,2e-05,1.68147]
[1780468213339,61.91,67146.96,29.6,-0.98089,2e-05,1.68743]
[1780468214346,61.91,67146.65,29.6,-0.9809,2e-05,1.68713]
[1780468215355,61.91,67147.72,29.6,-0.98087,2e-05,1.68899]
[1780468217373,61.91,67148.35,29.6,-0.98085,2e-05,1.69034]
[1780468219387,61.92,67147.4,29.6,-0.98087,2e-05,1.68917]
[1780468220394,61.92,67149.04,29.6,-0.98083,2e-05,1.69194]
[1780468223415,61.92,67149.76,29.6,-0.98081,2e-05,1.69374]
[1780468225429,61.92,67144.11,29.6,-0.98092,2e-05,1.68494]
[1780468226440,61.93,67145.19,29.6,-0.9809,2e-05,1.68699]
[1780468227447,61.93,67146.63,29.6,-0.98086,2e-05,1.68944]
[1780468229461,61.93,67142.93,29.6,-0.98094,2e-05,1.68392]
[1780468230469,61.93,67141.02,29.6,-0.98097,2e-05,1.68108]
[1780468233489,61.94,67139.86,29.6,-0.98102,2e-05,1.67686]
[1780468234496,61.94,67138.88,29.6,-0.98104,2e-05,1.6755]
[1780468236509,61.94,67136.88,29.6,-0.98108,2e-05,1.67274]
[1780468237517,61.94,67135.05,29.6,-0.98111,2e-05,1.67006]
[1780468238524,61.95,67133.53,29.6,-0.98114,2e-05,1.66788]
[1780468242552,61.95,67131.39,29.6,-0.98117,2e-05,1.66534]
[1780468243558,61.95,67130.24,29.6,-0.98119,2e-05,1.66375]
[1780468245574,61.96,67135.31,29.6,-0.98108,2e-05,1.67214]
[1780468246582,61.96,67136.74,29.6,-0.98105,2e-05,1.67459]
[1780468250610,61.97,67137.29,29.6,-0.98103,2e-05,1.67622]
[1780468252624,61.97,67138.0,29.6,-0.98101,2e-05,1.67772]
[1780468254638,61.97,67135.66,29.6,-0.98105,2e-05,1.67441]
[1780468255645,61.97,67133.21,29.6,-0.9811,2e-05,1.67076]
[1780468256652,61.98,67135.7,29.6,-0.98105,2e-05,1.67487]
[1780468257659,61.98,67149.42,29.6,-0.98076,2e-05,1.69677]
[1780468258666,61.97,67147.25,29.6,-0.98081,2e-05,1.69283]
[1780468259673,61.98,67143.26,29.6,-0.98089,2e-05,1.68667]
[1780468260680,61.98,67144.17,29.6,-0.98087,2e-05,1.68829]
[1780468261688,61.98,67143.61,29.6,-0.98088,2e-05,1.68757]
[1780468263022,61.97,67144.21,29.6,-0.98088,2e-05,1.68805]
[1780468263701,61.98,67140.68,29.6,-0.98095,2e-05,1.68264]
[1780468264708,61.98,67141.92,29.6,-0.98092,2e-05,1.68478]
[1780468266722,61.98,67141.15,29.6,-0.98093,2e-05,1.68391]
[1780468268736,61.98,67139.68,29.6,-0.98096,2e-05,1.68195]
[1780468269743,61.98,67129.69,29.6,-0.98116,2e-05,1.66641]
[1780468270709,61.98,67129.69,29.6,-0.98116,2e-05,1.66641]
[1780468270750,61.99,67126.92,29.6,-0.98121,2e-05,1.66228]
[1780468271813,61.99,67126.92,29.6,-0.98121,2e-05,1.66228]
[1780468271879,61.99,67121.49,29.6,-0.98132,2e-05,1.65401]
[1780468272764,61.99,67114.3,29.6,-0.98146,2e-05,1.64306]
[1780468273536,61.99,67114.3,29.6,-0.98146,2e-05,1.64306]
[1780468274042,61.99,67114.3,29.6,-0.98146,2e-05,1.64306]
[1780468274141,61.99,67101.4,29.6,-0.98172,2e-05,1.62339]
[1780468274564,61.99,67101.4,29.6,-0.98172,2e-05,1.62339]
[1780468274778,61.99,67099.28,29.6,-0.98176,2e-05,1.62041]
[1780468275785,61.99,67098.62,29.6,-0.98178,2e-05,1.61905]
[1780468276792,61.99,67103.47,29.6,-0.98168,2e-05,1.62679]
[1780468277799,62.0,67109.29,29.6,-0.98155,2e-05,1.63604]
[1780468279113,62.0,67109.29,29.6,-0.98155,2e-05,1.63604]
[1780468279202,62.0,67111.89,29.6,-0.9815,2e-05,1.64032]
[1780468279813,62.0,67116.54,29.6,-0.9814,2e-05,1.64779]
[1780468281091,62.0,67116.54,29.6,-0.9814,2e-05,1.64779]
[1780468281107,62.0,67119.12,29.6,-0.98135,2e-05,1.65204]
[1780468282207,62.0,67133.84,29.6,-0.98104,2e-05,1.67532]
[1780468282899,62.01,67143.5,29.6,-0.98084,2e-05,1.69076]
[1780468283841,62.01,67145.93,29.6,-0.98079,2e-05,1.69478]
[1780468284698,62.01,67145.93,29.6,-0.98079,2e-05,1.69478]
[1780468284851,62.01,67149.89,29.6,-0.9807,2e-05,1.70124]
[1780468285857,62.01,67150.7,29.6,-0.98068,2e-05,1.70267]
[1780468287103,62.01,67152.02,29.6,-0.98065,2e-05,1.70492]
[1780468292242,62.02,67152.24,29.6,-0.98064,2e-05,1.70582]
[1780468292906,62.02,67158.59,29.6,-0.98054,2e-05,1.71327]
[1780468293366,62.02,67158.59,29.6,-0.98054,2e-05,1.71327]
[1780468293495,62.02,67158.59,29.6,-0.98054,2e-05,1.71327]
[1780468293914,62.02,67162.64,29.6,-0.98045,2e-05,1.71988]
[1780468294519,62.02,67162.64,29.6,-0.98045,2e-05,1.71988]
[1780468294920,62.02,67164.35,29.6,-0.98041,2e-05,1.72274]
[1780468296935,62.02,67162.77,29.6,-0.98045,2e-05,1.71977]
[1780468297943,62.01,67158.34,29.6,-0.98055,2e-05,1.71214]
[1780468298948,62.01,67159.21,29.6,-0.98054,2e-05,1.71301]
[1780468302977,62.0,67155.21,29.6,-0.98063,2e-05,1.70583]
[1780468303984,62.0,67153.55,29.6,-0.98068,2e-05,1.70267]
[1780468304991,61.99,67151.12,29.6,-0.98073,2e-05,1.6983]
[1780468305998,61.99,67155.04,29.6,-0.98066,2e-05,1.70405]
[1780468307005,61.98,67156.8,29.6,-0.98063,2e-05,1.70635]
[1780468308013,61.98,67158.91,29.6,-0.98059,2e-05,1.70922]
[1780468309020,61.98,67160.3,29.6,-0.98056,2e-05,1.71157]
[1780468312041,61.98,67159.51,29.6,-0.98057,2e-05,1.71069]
[1780468314055,61.98,67158.78,29.6,-0.98059,2e-05,1.70914]
[1780468316069,61.97,67159.51,29.6,-0.98059,2e-05,1.70929]
[1780468317075,61.97,67161.31,29.6,-0.98056,2e-05,1.71166]
[1780468320097,61.97,67160.35,29.6,-0.98057,2e-05,1.71052]
[1780468324125,61.98,67155.89,29.6,-0.98066,2e-05,1.70392]
[1780468325132,61.98,67154.77,29.6,-0.98068,2e-05,1.70228]
[1780468328153,61.98,67156.46,29.6,-0.98065,2e-05,1.70477]
[1780468329160,61.97,67153.45,29.6,-0.98072,2e-05,1.69947]
[1780468330167,61.97,67151.52,29.6,-0.98077,2e-05,1.69591]
[1780468334195,61.95,67153.43,29.6,-0.98075,2e-05,1.69701]
[1780468339238,61.93,67153.34,29.6,-0.98079,2e-05,1.69444]
[1780468342259,61.92,67154.2,29.6,-0.98079,2e-05,1.69437]
[1780468345280,61.92,67154.89,29.6,-0.98077,2e-05,1.69531]
[1780468350315,61.91,67154.63,29.6,-0.9808,2e-05,1.69378]
[1780468352329,61.9,67157.78,29.6,-0.98077,2e-05,1.69487]
[1780468353336,61.9,67160.27,29.6,-0.98073,2e-05,1.69837]
[1780468354343,61.9,67162.03,29.6,-0.98069,2e-05,1.70134]
[1780468359343,61.9,67160.64,29.6,-0.98071,2e-05,1.69989]
[1780468360386,61.9,67163.78,29.6,-0.98065,2e-05,1.70441]
[1780468361393,61.9,67166.7,29.6,-0.98059,2e-05,1.70924]
[1780468363257,61.9,67166.58,29.6,-0.98058,2e-05,1.70933]
[1780468363406,61.9,67165.77,29.6,-0.9806,2e-05,1.70804]
[1780468364414,61.9,67166.45,29.6,-0.98058,2e-05,1.70926]
[1780468366428,61.91,67165.1,29.6,-0.98061,2e-05,1.70738]
[1780468367435,61.91,67163.9,29.6,-0.98063,2e-05,1.7056]
[1780468370323,61.91,67164.42,29.6,-0.98062,2e-05,1.70657]
[1780468371070,61.91,67164.92,29.6,-0.98061,2e-05,1.70751]
[1780468371164,61.91,67171.37,29.6,-0.98047,2e-05,1.71814]
[1780468371623,61.91,67183.83,29.6,-0.9802,2e-05,1.73837]
[1780468372477,61.91,67189.08,29.6,-0.98009,2e-05,1.7469]
[1780468373484,61.91,67189.37,29.6,-0.98008,2e-05,1.74746]
[1780468374491,61.92,67192.48,29.6,-0.98001,2e-05,1.75292]
[1780468375498,61.92,67194.85,29.6,-0.97996,2e-05,1.75686]
[1780468376505,61.92,67196.1,29.6,-0.97993,2e-05,1.75896]
[1780468378658,61.92,67195.7,29.6,-0.97994,2e-05,1.75841]
[1780468379010,61.92,67195.7,29.6,-0.97994,2e-05,1.75841]
[1780468379080,61.92,67198.77,29.6,-0.97987,2e-05,1.76349]
[1780468379683,61.92,67198.77,29.6,-0.97987,2e-05,1.76349]
[1780468379805,61.92,67208.82,29.6,-0.97965,2e-05,1.78006]
[1780468381329,61.92,67212.01,29.6,-0.97958,2e-05,1.78534]
[1780468381540,61.92,67210.85,29.6,-0.9796,2e-05,1.78342]
[1780468383554,61.92,67211.49,29.6,-0.97959,2e-05,1.78449]
[1780468384561,61.92,67212.63,29.6,-0.97957,2e-05,1.78638]
[1780468386582,61.92,67214.54,29.6,-0.97952,2e-05,1.78955]
[1780468387588,61.92,67224.1,29.6,-0.97931,2e-05,1.80545]
[1780468388595,61.92,67226.35,29.6,-0.97926,2e-05,1.80917]
[1780468389870,61.92,67216.97,29.6,-0.97947,2e-05,1.79351]
[1780468390612,61.92,67206.38,29.6,-0.9797,2e-05,1.77598]
[1780468391619,61.92,67203.51,29.6,-0.97977,2e-05,1.77128]
[1780468392628,61.92,67202.8,29.6,-0.97978,2e-05,1.77014]
[1780468394352,61.92,67198.06,29.6,-0.97988,2e-05,1.76239]
[1780468394642,61.92,67196.13,29.6,-0.97992,2e-05,1.75927]
[1780468395649,61.92,67199.92,29.6,-0.97984,2e-05,1.76553]
[1780468396656,61.92,67208.37,29.6,-0.97966,2e-05,1.77947]
[1780468397663,61.92,67208.5,29.6,-0.97966,2e-05,1.77905]
[1780468400684,61.91,67216.76,29.6,-0.97949,2e-05,1.79211]
[1780468401902,61.91,67223.78,29.6,-0.97933,2e-05,1.80377]
[1780468402698,61.91,67224.46,29.6,-0.97932,2e-05,1.80488]
[1780468404712,61.91,67225.15,29.6,-0.9793,2e-05,1.80597]
[1780468405816,61.91,67225.15,29.6,-0.9793,2e-05,1.80597]
[1780468405855,61.91,67225.15,29.6,-0.9793,2e-05,1.80597]
[1780468406259,61.91,67225.21,29.6,-0.9793,2e-05,1.80604]
[1780468406888,61.91,67225.21,29.6,-0.9793,2e-05,1.80604]
[1780468406981,61.91,67236.65,29.6,-0.97905,2e-05,1.82518]
[1780468408164,61.91,67236.65,29.6,-0.97905,2e-05,1.82518]
[1780468408186,61.91,67236.65,29.6,-0.97905,2e-05,1.82518]
[1780468408266,61.91,67236.94,29.6,-0.97904,2e-05,1.8256]
[1780468409248,61.91,67236.94,29.6,-0.97904,2e-05,1.8256]
[1780468409255,61.91,67243.63,29.6,-0.97889,2e-05,1.83681]
[1780468409747,61.91,67243.29,29.6,-0.9789,2e-05,1.83615]
[1780468410754,61.91,67246.43,29.6,-0.97883,2e-05,1.84138]
[1780468412768,61.91,67245.58,29.6,-0.97889,2e-05,1.83662]
[1780468413775,61.91,67242.81,29.6,-0.97895,2e-05,1.83185]
[1780468414781,61.91,67242.24,29.6,-0.97897,2e-05,1.83081]
[1780468416803,61.9,67246.75,29.6,-0.97887,2e-05,1.83828]
[1780468418305,61.9,67247.74,29.6,-0.97885,2e-05,1.83986]
[1780468418840,61.9,67248.85,29.6,-0.97882,2e-05,1.84165]
[1780468419509,61.9,67248.85,29.6,-0.97882,2e-05,1.84165]
[1780468419841,61.9,67252.96,29.6,-0.97873,2e-05,1.84852]
[1780468420547,61.9,67252.96,29.6,-0.97873,2e-05,1.84852]
[1780468420749,61.9,67252.96,29.6,-0.97873,2e-05,1.84852]
[1780468420848,61.9,67253.8,29.6,-0.97871,2e-05,1.84984]
[1780468421855,61.9,67251.81,29.6,-0.97876,2e-05,1.84635]
[1780468422862,61.9,67251.21,29.6,-0.97877,2e-05,1.84523]
[1780468425043,61.9,67251.21,29.6,-0.97877,2e-05,1.84523]
[1780468425054,61.9,67252.87,29.6,-0.97874,2e-05,1.84783]
[1780468426093,61.9,67252.87,29.6,-0.97874,2e-05,1.84783]
[1780468426177,61.9,67264.62,29.6,-0.97847,2e-05,1.86776]
[1780468426890,61.9,67264.0,29.6,-0.97849,2e-05,1.86656]
[1780468427536,61.9,67264.0,29.6,-0.97849,2e-05,1.86656]
[1780468428281,61.9,67264.0,29.6,-0.97849,2e-05,1.86656]
[1780468428328,61.89,67265.06,29.6,-0.97847,2e-05,1.86823]
[1780468429277,61.89,67265.06,29.6,-0.97847,2e-05,1.86823]
[1780468429376,61.89,67274.93,29.6,-0.97824,2e-05,1.88504]
[1780468429912,61.89,67275.15,29.6,-0.97824,2e-05,1.88524]
[1780468430919,61.89,67271.69,29.6,-0.97832,2e-05,1.87911]
[1780468432933,61.89,67272.76,29.6,-0.9783,2e-05,1.88062]
[1780468434946,61.89,67271.68,29.6,-0.97833,2e-05,1.87843]
[1780468436961,61.88,67272.99,29.6,-0.9783,2e-05,1.88036]
[1780468437968,61.88,67277.05,29.6,-0.97821,2e-05,1.8872]
[1780468438975,61.88,67281.33,29.6,-0.97811,2e-05,1.89442]
[1780468440185,61.88,67283.22,29.6,-0.97807,2e-05,1.8975]
[1780468441386,61.88,67285.96,29.6,-0.97801,2e-05,1.90206]
[1780468442343,61.88,67283.23,29.6,-0.97808,2e-05,1.89712]
[1780468443021,61.87,67279.32,29.6,-0.97817,2e-05,1.89016]
[1780468444028,61.87,67283.86,29.6,-0.97807,2e-05,1.89784]
[1780468446042,61.87,67286.66,29.6,-0.97801,2e-05,1.90231]
[1780468447048,61.87,67290.04,29.6,-0.97793,2e-05,1.90798]
[1780468448311,61.87,67290.91,29.6,-0.97791,2e-05,1.90929]
[1780468449208,61.87,67296.25,29.6,-0.97779,2e-05,1.91872]
[1780468449758,61.87,67296.25,29.6,-0.97779,2e-05,1.91872]
[1780468450070,61.87,67298.82,29.6,-0.97772,2e-05,1.92331]
[1780468450799,61.87,67298.82,29.6,-0.97772,2e-05,1.92331]
[1780468451351,61.87,67301.45,29.6,-0.97766,2e-05,1.92801]
[1780468453091,61.86,67300.47,29.6,-0.97769,2e-05,1.9258]
[1780468454103,61.86,67298.56,29.6,-0.97774,2e-05,1.92222]
[1780468455105,61.86,67299.2,29.6,-0.97773,2e-05,1.9231]
[1780468456113,61.86,67303.08,29.6,-0.97764,2e-05,1.92967]
[1780468458139,61.85,67299.88,29.6,-0.97772,2e-05,1.92356]
[1780468459146,61.85,67298.12,29.6,-0.97777,2e-05,1.92024]
[1780468460153,61.85,67298.69,29.6,-0.97776,2e-05,1.92101]
[1780468461160,61.85,67292.47,29.6,-0.97791,2e-05,1.90991]
[1780468462167,61.85,67288.35,29.6,-0.97801,2e-05,1.90253]
[1780468463174,61.85,67290.05,29.6,-0.97797,2e-05,1.90529]
[1780468464181,61.84,67297.33,29.6,-0.9778,2e-05,1.91777]
[1780468465194,61.84,67299.72,29.6,-0.97775,2e-05,1.92172]
[1780468467208,61.84,67297.61,29.6,-0.9778,2e-05,1.91757]
[1780468468215,61.84,67299.08,29.6,-0.97777,2e-05,1.91991]
[1780468470230,61.83,67303.44,29.6,-0.97768,2e-05,1.92708]
[1780468471238,61.83,67309.85,29.6,-0.97756,2e-05,1.93488]
[1780468472244,61.83,67310.02,29.6,-0.97756,2e-05,1.93492]
[1780468473255,61.83,67307.03,29.6,-0.97764,2e-05,1.9294]
[1780468474258,61.83,67302.93,29.6,-0.97774,2e-05,1.92196]
[1780468475265,61.82,67305.3,29.6,-0.97768,2e-05,1.92588]
[1780468476399,61.82,67306.26,29.6,-0.97766,2e-05,1.92733]
[1780468477279,61.82,67310.06,29.6,-0.97758,2e-05,1.93376]
[1780468478286,61.82,67314.24,29.6,-0.97748,2e-05,1.94087]
[1780468480299,61.81,67319.59,29.6,-0.97736,2e-05,1.9498]
[1780468481355,61.81,67319.59,29.6,-0.97736,2e-05,1.9498]
[1780468481385,61.81,67320.77,29.6,-0.97734,2e-05,1.9516]
[1780468482358,61.81,67320.77,29.6,-0.97734,2e-05,1.9516]
[1780468482460,61.81,67320.77,29.6,-0.97734,2e-05,1.9516]
[1780468482499,61.81,67329.76,29.6,-0.97712,2e-05,1.96729]
[1780468482668,61.81,67329.76,29.6,-0.97712,2e-05,1.96729]
[1780468483321,61.81,67332.02,29.6,-0.97707,2e-05,1.97101]
[1780468484206,61.81,67332.02,29.6,-0.97707,2e-05,1.97101]
[1780468484328,61.8,67334.16,29.6,-0.97703,2e-05,1.97451]
[1780468485323,61.8,67334.16,29.6,-0.97703,2e-05,1.97451]
[1780468485335,61.8,67340.35,29.6,-0.97688,2e-05,1.98527]
[1780468485737,61.8,67340.35,29.6,-0.97688,2e-05,1.98527]
[1780468486342,61.8,67345.1,29.6,-0.97677,2e-05,1.99347]
[1780468486861,61.8,67345.1,29.6,-0.97677,2e-05,1.99347]
[1780468487350,61.8,67338.41,29.6,-0.97693,2e-05,1.98143]
[1780468488358,61.8,67340.07,29.6,-0.97689,2e-05,1.9844]
[1780468489363,61.8,67340.71,29.6,-0.97688,2e-05,1.98521]
[1780468490480,61.8,67340.71,29.6,-0.97688,2e-05,1.98521]
[1780468490411,61.79,67348.53,29.6,-0.97669,2e-05,1.99894]
[1780468491377,61.79,67355.6,29.6,-0.97652,2e-05,2.01169]
[1780468491715,61.79,67355.6,29.6,-0.97652,2e-05,2.01169]
[1780468492384,61.79,67355.72,29.6,-0.97652,2e-05,2.01185]
[1780468493391,61.79,67354.19,29.6,-0.97656,2e-05,2.00869]
[1780468494398,61.79,67354.9,29.6,-0.97655,2e-05,2.0096]
[1780468495404,61.78,67356.26,29.6,-0.97652,2e-05,2.01168]
[1780468497419,61.78,67360.47,29.6,-0.97643,2e-05,2.01855]
[1780468498426,61.78,67361.08,29.6,-0.97642,2e-05,2.01926]
[1780468500467,61.77,67366.44,29.6,-0.97629,2e-05,2.02822]
[1780468501471,61.77,67363.98,29.6,-0.97636,2e-05,2.02374]
[1780468502251,61.77,67363.98,29.6,-0.97636,2e-05,2.02374]
[1780468502478,61.77,67357.67,29.6,-0.97651,2e-05,2.01213]
[1780468503499,61.77,67360.68,29.6,-0.97644,2e-05,2.01754]
[1780468505510,61.76,67362.17,29.6,-0.97641,2e-05,2.0198]
[1780468506517,61.76,67365.32,29.6,-0.97634,2e-05,2.02514]
[1780468507524,61.76,67366.0,29.6,-0.97633,2e-05,2.02597]
[1780468510509,61.75,67367.54,29.6,-0.9763,2e-05,2.02755]
[1780468510545,61.75,67366.36,29.6,-0.97633,2e-05,2.0254]
[1780468511901,61.74,67360.08,29.6,-0.9765,2e-05,2.01319]
[1780468512559,61.74,67361.92,29.6,-0.97645,2e-05,2.01653]
[1780468513566,61.74,67363.18,29.6,-0.97643,2e-05,2.01843]
[1780468515462,61.73,67361.75,29.6,-0.97648,2e-05,2.01505]
[1780468515952,61.73,67361.75,29.6,-0.97648,2e-05,2.01505]
[1780468516030,61.73,67361.75,29.6,-0.97648,2e-05,2.01505]
[1780468516333,61.73,67361.75,29.6,-0.97648,2e-05,2.01505]
[1780468516403,61.73,67349.63,29.6,-0.97678,2e-05,1.99275]
[1780468517222,61.73,67349.63,29.6,-0.97678,2e-05,1.99275]
[1780468517264,61.73,67333.75,29.6,-0.97717,2e-05,1.96395]
[1780468517594,61.73,67321.48,29.6,-0.97747,2e-05,1.94217]
[1780468519259,61.72,67316.57,29.6,-0.97759,2e-05,1.93296]
[1780468520400,61.72,67316.57,29.6,-0.97759,2e-05,1.93296]
[1780468520466,61.72,67314.09,29.6,-0.97765,2e-05,1.92835]
[1780468521428,61.72,67314.09,29.6,-0.97765,2e-05,1.92835]
[1780468521528,61.72,67314.4,29.6,-0.97765,2e-05,1.92866]
[1780468521622,61.72,67321.6,29.6,-0.97748,2e-05,1.94136]
[1780468522630,61.72,67323.6,29.6,-0.97743,2e-05,1.94466]
[1780468523826,61.72,67323.6,29.6,-0.97743,2e-05,1.94466]
[1780468523881,61.71,67328.47,29.6,-0.97732,2e-05,1.95278]
[1780468524684,61.71,67328.47,29.6,-0.97732,2e-05,1.95278]
[1780468524954,61.71,67328.47,29.6,-0.97732,2e-05,1.95278]
[1780468525003,61.71,67333.27,29.6,-0.97721,2e-05,1.96131]
[1780468525656,61.71,67335.53,29.6,-0.97716,2e-05,1.96506]
[1780468527677,61.71,67335.04,29.6,-0.97718,2e-05,1.9636]
[1780468529917,61.7,67336.81,29.6,-0.97715,2e-05,1.96588]
[1780468530699,61.7,67337.92,29.6,-0.97712,2e-05,1.96787]
[1780468531948,61.7,67338.72,29.6,-0.97714,2e-05,1.96573]
[1780468533371,61.7,67338.72,29.6,-0.97714,2e-05,1.96573]
[1780468533412,61.69,67342.07,29.6,-0.97707,2e-05,1.97112]
[1780468534402,61.69,67342.07,29.6,-0.97707,2e-05,1.97112]
[1780468534417,61.69,67342.5,29.6,-0.97706,2e-05,1.97189]
[1780468535608,61.69,67342.5,29.6,-0.97706,2e-05,1.97189]
[1780468535648,61.69,67342.5,29.6,-0.97706,2e-05,1.97189]
[1780468535679,61.69,67342.5,29.6,-0.97706,2e-05,1.97189]
[1780468534736,61.69,67348.37,29.6,-0.97692,2e-05,1.98211]
[1780468535850,61.69,67355.88,29.6,-0.97674,2e-05,1.99532]
[1780468536738,61.69,67355.88,29.6,-0.97674,2e-05,1.99532]
[1780468537068,61.68,67369.05,29.6,-0.97642,2e-05,2.01852]
[1780468537759,61.68,67368.33,29.6,-0.97644,2e-05,2.0172]
[1780468538765,61.68,67367.97,29.6,-0.97645,2e-05,2.01616]
[1780468540502,61.68,67370.22,29.6,-0.97641,2e-05,2.01948]
[1780468540800,61.68,67370.22,29.6,-0.97641,2e-05,2.01948]
[1780468541540,61.67,67371.51,29.6,-0.97638,2e-05,2.02144]
[1780468542180,61.67,67371.51,29.6,-0.97638,2e-05,2.02144]
[1780468542381,61.67,67344.21,29.6,-0.97705,2e-05,1.97207]
[1780468542796,61.67,67341.68,29.6,-0.97712,2e-05,1.96755]
[1780468543803,61.67,67341.44,29.6,-0.97712,2e-05,1.96714]
[1780468545210,61.67,67342.4,29.6,-0.9771,2e-05,1.96859]
[1780468545817,61.67,67341.13,29.6,-0.97713,2e-05,1.96632]
[1780468548839,61.66,67340.36,29.6,-0.97717,2e-05,1.96375]
[1780468549846,61.66,67337.12,29.6,-0.97725,2e-05,1.95798]
[1780468550991,61.66,67331.6,29.6,-0.97739,2e-05,1.94759]
[1780468551860,61.65,67330.9,29.6,-0.97741,2e-05,1.94608]
[1780468553874,61.65,67329.86,29.6,-0.97744,2e-05,1.94372]
[1780468554931,61.65,67330.79,29.6,-0.97742,2e-05,1.94511]
[1780468555888,61.65,67329.36,29.6,-0.97746,2e-05,1.94231]
[1780468556895,61.64,67325.84,29.6,-0.97755,2e-05,1.93583]
[1780468558514,61.64,67324.87,29.6,-0.97757,2e-05,1.93388]
[1780468559073,61.64,67329.07,29.6,-0.97747,2e-05,1.94139]
[1780468559917,61.64,67328.01,29.6,-0.9775,2e-05,1.93959]
[1780468563944,61.64,67329.29,29.6,-0.97747,2e-05,1.94118]
[1780468564951,61.64,67330.97,29.6,-0.97744,2e-05,1.9439]
[1780468566484,61.63,67336.26,29.6,-0.97731,2e-05,1.95303]
[1780468566965,61.64,67344.71,29.6,-0.97711,2e-05,1.96815]
[1780468567972,61.63,67350.96,29.6,-0.97696,2e-05,1.97905]
[1780468568979,61.63,67346.11,29.6,-0.97708,2e-05,1.97037]
[1780468569986,61.63,67338.94,29.6,-0.97725,2e-05,1.95759]
[1780468570993,61.63,67332.83,29.6,-0.9774,2e-05,1.94678]
[1780468574014,61.63,67332.1,29.6,-0.97742,2e-05,1.94503]
[1780468576028,61.63,67333.66,29.6,-0.97739,2e-05,1.94727]
[1780468577035,61.62,67334.93,29.6,-0.97736,2e-05,1.94926]
[1780468578054,61.62,67341.47,29.6,-0.97721,2e-05,1.96063]
[1780468579056,61.62,67353.78,29.6,-0.97691,2e-05,1.98272]
[1780468580068,61.62,67357.42,29.6,-0.97683,2e-05,1.98895]
[1780468581073,61.62,67363.25,29.6,-0.97668,2e-05,1.99947]
[1780468582135,61.62,67363.25,29.6,-0.97668,2e-05,1.99947]
[1780468582519,61.62,67364.57,29.6,-0.97666,2e-05,2.0015]
[1780468583087,61.61,67361.34,29.6,-0.97674,2e-05,1.9953]
[1780468584094,61.61,67359.59,29.6,-0.97679,2e-05,1.99179]
[1780468585101,61.61,67361.36,29.6,-0.97675,2e-05,1.99465]
[1780468586108,61.61,67362.07,29.6,-0.97674,2e-05,1.99558]
[1780468588122,61.6,67362.73,29.6,-0.97673,2e-05,1.99608]
[1780468590136,61.6,67358.8,29.6,-0.97684,2e-05,1.98829]
[1780468591143,61.59,67354.75,29.6,-0.97698,2e-05,1.97739]
[1780468592150,61.59,67352.83,29.6,-0.97703,2e-05,1.97362]
[1780468593430,61.59,67347.59,29.6,-0.97716,2e-05,1.96394]
[1780468594163,61.59,67343.72,29.6,-0.97726,2e-05,1.95674]
[1780468596178,61.58,67343.08,29.6,-0.97728,2e-05,1.95504]
[1780468597185,61.58,67344.72,29.6,-0.97724,2e-05,1.95769]
[1780468598192,61.58,67345.46,29.6,-0.97723,2e-05,1.95873]
[1780468599199,61.57,67347.67,29.6,-0.97718,2e-05,1.96239]
[1780468602220,61.57,67346.33,29.6,-0.97722,2e-05,1.95914]
[1780468603226,61.57,67347.03,29.6,-0.97721,2e-05,1.96011]
[1780468604234,61.56,67353.12,29.6,-0.97707,2e-05,1.97072]
[1780468605474,61.56,67362.51,29.6,-0.97684,2e-05,1.98729]
[1780468606248,61.56,67363.59,29.6,-0.97682,2e-05,1.98891]
[1780468608035,61.56,67363.44,29.6,-0.97683,2e-05,1.98831]
[1780468608262,61.55,67372.45,29.6,-0.97661,2e-05,2.00428]
[1780468609269,61.55,67376.5,29.6,-0.97652,2e-05,2.01128]
[1780468612290,61.54,67378.12,29.6,-0.97649,2e-05,2.01312]
[1780468613297,61.54,67369.28,29.6,-0.97671,2e-05,1.99669]
[1780468614303,61.54,67365.72,29.6,-0.97681,2e-05,1.98991]
[1780468615311,61.53,67367.47,29.6,-0.97677,2e-05,1.99274]
[1780468618437,61.53,67366.32,29.6,-0.97681,2e-05,1.98964]
[1780468619339,61.52,67367.54,29.6,-0.97679,2e-05,1.99151]
[1780468621353,61.52,67368.81,29.6,-0.97676,2e-05,1.99313]
[1780468622360,61.52,67367.46,29.6,-0.9768,2e-05,1.99036]
[1780468623367,61.51,67361.94,29.6,-0.97694,2e-05,1.98007]
[1780468624374,61.51,67359.48,29.6,-0.97701,2e-05,1.97533]
[1780468627395,61.5,67361.35,29.6,-0.97697,2e-05,1.97777]
[1780468629408,61.5,67369.61,29.6,-0.97678,2e-05,1.99205]
[1780468630416,61.5,67371.83,29.6,-0.97673,2e-05,1.99573]
[1780468631423,61.49,67366.07,29.6,-0.97688,2e-05,1.98498]
[1780468632471,61.49,67363.6,29.6,-0.97694,2e-05,1.98021]
[1780468635451,61.48,67368.47,29.6,-0.97683,2e-05,1.98805]
[1780468638473,61.48,67367.12,29.6,-0.97688,2e-05,1.98464]
[1780468639480,61.48,67366.3,29.6,-0.97691,2e-05,1.98285]
[1780468640487,61.47,67358.68,29.6,-0.9771,2e-05,1.96883]
[1780468641494,61.47,67353.22,29.6,-0.97723,2e-05,1.95877]
[1780468642503,61.47,67347.48,29.6,-0.97737,2e-05,1.94827]
[1780468643508,61.47,67345.88,29.6,-0.97742,2e-05,1.94517]
[1780468644515,61.46,67347.03,29.6,-0.97739,2e-05,1.94697]
[1780468645522,61.46,67349.0,29.6,-0.97735,2e-05,1.95022]
[1780468646529,61.46,67347.93,29.6,-0.97738,2e-05,1.94806]
[1780468647536,61.46,67346.62,29.6,-0.97741,2e-05,1.94548]
[1780468648545,61.46,67347.38,29.6,-0.9774,2e-05,1.94659]
[1780468649550,61.45,67349.94,29.6,-0.97734,2e-05,1.9509]
[1780468650557,61.45,67351.7,29.6,-0.9773,2e-05,1.95378]
[1780468651564,61.45,67352.35,29.6,-0.97732,2e-05,1.95143]
[1780468653578,61.45,67352.88,29.6,-0.97732,2e-05,1.95186]
[1780468656599,61.44,67359.66,29.6,-0.97716,2e-05,1.9632]
[1780468657606,61.44,67363.2,29.6,-0.97708,2e-05,1.96927]
[1780468658613,61.44,67363.81,29.6,-0.97707,2e-05,1.97008]
[1780468659692,61.43,67369.91,29.6,-0.97693,2e-05,1.98077]
[1780468660627,61.43,67372.45,29.6,-0.97687,2e-05,1.98504]
[1780468664655,61.42,67373.31,29.6,-0.97686,2e-05,1.98534]
[1780468665662,61.42,67373.93,29.6,-0.97685,2e-05,1.98614]
[1780468668683,61.41,67375.81,29.6,-0.97682,2e-05,1.98859]
[1780468669691,61.41,67373.38,29.6,-0.97688,2e-05,1.98388]
[1780468670697,61.41,67370.57,29.6,-0.97696,2e-05,1.9785]
[1780468671704,61.41,67368.66,29.6,-0.97701,2e-05,1.97475]
[1780468672711,61.4,67367.28,29.6,-0.97705,2e-05,1.97198]
[1780468673718,61.4,67353.35,29.6,-0.97739,2e-05,1.94676]
[1780468674725,61.4,67345.72,29.6,-0.97758,2e-05,1.93296]
[1780468675732,61.4,67341.23,29.6,-0.97769,2e-05,1.9248]
[1780468676739,61.4,67339.08,29.6,-0.97774,2e-05,1.9208]
[1780468677275,61.4,67339.08,29.6,-0.97774,2e-05,1.9208]
[1780468677746,61.39,67339.9,29.6,-0.97772,2e-05,1.92204]
[1780468678753,61.39,67337.95,29.6,-0.97777,2e-05,1.9184]
[1780468679760,61.39,67337.24,29.6,-0.97779,2e-05,1.91695]
[1780468680899,61.39,67337.24,29.6,-0.97779,2e-05,1.91695]
[1780468680962,61.39,67343.56,29.6,-0.97764,2e-05,1.92791]
[1780468681774,61.39,67349.77,29.6,-0.9775,2e-05,1.9387]
[1780468682822,61.39,67349.77,29.6,-0.9775,2e-05,1.9387]
[1780468682921,61.39,67344.15,29.6,-0.97764,2e-05,1.92851]
[1780468683788,61.38,67340.96,29.6,-0.97772,2e-05,1.92266]
[1780468685473,61.38,67340.96,29.6,-0.97772,2e-05,1.92266]
[1780468685574,61.38,67343.82,29.6,-0.97765,2e-05,1.92729]
[1780468685803,61.38,67345.77,29.6,-0.97761,2e-05,1.93074]
[1780468686809,61.38,67344.85,29.6,-0.97763,2e-05,1.9289]
[1780468687816,61.38,67341.9,29.6,-0.97771,2e-05,1.92347]
[1780468689719,61.38,67341.9,29.6,-0.97771,2e-05,1.92347]
[1780468688823,61.38,67343.33,29.6,-0.97767,2e-05,1.92579]
[1780468689990,61.38,67343.33,29.6,-0.97767,2e-05,1.92579]
[1780468690092,61.37,67335.7,29.6,-0.97786,2e-05,1.91194]
[1780468690837,61.37,67334.24,29.6,-0.9779,2e-05,1.90938]
[1780468691844,61.37,67332.72,29.6,-0.97793,2e-05,1.90653]
[1780468692851,61.37,67333.31,29.6,-0.97792,2e-05,1.90738]
[1780468693858,61.37,67335.25,29.6,-0.97788,2e-05,1.91061]
[1780468694865,61.37,67334.27,29.6,-0.9779,2e-05,1.90871]
[1780468695851,61.37,67334.27,29.6,-0.9779,2e-05,1.90871]
[1780468696127,61.37,67336.47,29.6,-0.97785,2e-05,1.91239]
[1780468696881,61.36,67344.09,29.6,-0.97768,2e-05,1.92565]
[1780468698895,61.36,67355.27,29.6,-0.97741,2e-05,1.94508]
[1780468700319,61.36,67364.19,29.6,-0.9772,2e-05,1.9608]
[1780468700909,61.36,67370.47,29.6,-0.97705,2e-05,1.97216]
[1780468701918,61.36,67370.83,29.6,-0.97704,2e-05,1.97287]
[1780468702926,61.36,67365.57,29.6,-0.97716,2e-05,1.96346]
[1780468703933,61.36,67363.11,29.6,-0.97722,2e-05,1.95909]
[1780468705947,61.36,67362.22,29.6,-0.97725,2e-05,1.95696]
[1780468706958,61.36,67359.57,29.6,-0.97732,2e-05,1.95195]
[1780468707965,61.35,67362.04,29.6,-0.97726,2e-05,1.9561]
[1780468713683,61.35,67361.37,29.6,-0.97733,2e-05,1.9506]
[1780468713828,61.34,67359.08,29.6,-0.97739,2e-05,1.94601]
[1780468714157,61.34,67363.06,29.6,-0.9773,2e-05,1.95311]
[1780468715036,61.34,67365.75,29.6,-0.97723,2e-05,1.95801]
[1780468716032,61.34,67369.33,29.6,-0.97714,2e-05,1.9645]
[1780468718215,61.34,67371.68,29.6,-0.9771,2e-05,1.9679]
[1780468719226,61.34,67371.68,29.6,-0.9771,2e-05,1.9679]
[1780468719627,61.33,67370.67,29.6,-0.97712,2e-05,1.9658]
[1780468720060,61.33,67374.36,29.6,-0.97703,2e-05,1.97243]
[1780468721068,61.33,67378.97,29.6,-0.97692,2e-05,1.9808]
[1780468722074,61.33,67373.67,29.6,-0.97705,2e-05,1.97129]
[1780468723765,61.33,67372.94,29.6,-0.97708,2e-05,1.96938]
[1780468724088,61.33,67369.66,29.6,-0.97716,2e-05,1.96348]
[1780468725095,61.33,67365.62,29.6,-0.97726,2e-05,1.95596]
[1780468726102,61.33,67362.71,29.6,-0.97733,2e-05,1.95048]
[1780468727109,61.32,67361.01,29.6,-0.97738,2e-05,1.94727]
[1780468729123,61.32,67363.03,29.6,-0.97733,2e-05,1.95063]
[1780468730130,61.32,67361.64,29.6,-0.97737,2e-05,1.9479]
[1780468732144,61.31,67364.76,29.6,-0.9773,2e-05,1.95273]
[1780468733706,61.31,67363.83,29.6,-0.97733,2e-05,1.95081]
[1780468734158,61.31,67362.76,29.6,-0.97736,2e-05,1.94865]
[1780468735165,61.31,67363.35,29.6,-0.97735,2e-05,1.94946]
[1780468737179,61.31,67369.96,29.6,-0.97719,2e-05,1.96079]
[1780468738186,61.3,67372.51,29.6,-0.97714,2e-05,1.96509]
[1780468739125,61.3,67372.51,29.6,-0.97714,2e-05,1.96509]
[1780468739507,61.3,67372.51,29.6,-0.97714,2e-05,1.96509]
[1780468739559,61.3,67383.0,29.6,-0.97688,2e-05,1.98372]
[1780468740156,61.3,67383.0,29.6,-0.97688,2e-05,1.98372]
[1780468740552,61.3,67383.87,29.6,-0.97686,2e-05,1.98499]
[1780468741208,61.3,67381.93,29.6,-0.97692,2e-05,1.98117]
[1780468742215,61.29,67378.53,29.6,-0.977,2e-05,1.97473]
[1780468743222,61.29,67376.47,29.6,-0.97706,2e-05,1.97073]
[1780468744229,61.29,67373.7,29.6,-0.97713,2e-05,1.96546]
[1780468746243,61.29,67377.07,29.6,-0.97706,2e-05,1.97097]
[1780468747250,61.28,67378.77,29.6,-0.97702,2e-05,1.97375]
[1780468748257,61.28,67377.61,29.6,-0.97705,2e-05,1.97137]
[1780468750271,61.28,67380.04,29.6,-0.977,2e-05,1.97517]
[1780468754298,61.27,67373.99,29.6,-0.97716,2e-05,1.96312]
[1780468755022,61.27,67373.99,29.6,-0.97716,2e-05,1.96312]
[1780468755306,61.27,67367.12,29.6,-0.97733,2e-05,1.95081]
[1780468756313,61.26,67362.18,29.6,-0.97746,2e-05,1.94148]
[1780468758327,61.26,67360.55,29.6,-0.9775,2e-05,1.93811]
[1780468759334,61.26,67359.55,29.6,-0.97753,2e-05,1.93611]
[1780468760341,61.26,67358.77,29.6,-0.97755,2e-05,1.9345]
[1780468762033,61.25,67358.44,29.6,-0.97756,2e-05,1.93369]
[1780468762741,61.25,67374.5,29.6,-0.97718,2e-05,1.96215]
[1780468763723,61.25,67385.43,29.6,-0.97691,2e-05,1.98192]
[1780468764705,61.25,67385.43,29.6,-0.97691,2e-05,1.98192]
[1780468764726,61.25,67387.49,29.6,-0.97686,2e-05,1.98568]
[1780468765836,61.25,67387.49,29.6,-0.97686,2e-05,1.98568]
[1780468765839,61.25,67392.0,29.6,-0.97675,2e-05,1.99356]
[1780468766082,61.25,67392.0,29.6,-0.97675,2e-05,1.99356]
[1780468766730,61.25,67402.4,29.6,-0.97649,2e-05,2.01219]
[1780468766995,61.25,67402.4,29.6,-0.97649,2e-05,2.01219]
[1780468767463,61.25,67402.4,29.6,-0.97649,2e-05,2.01219]
[1780468767515,61.25,67402.4,29.6,-0.97649,2e-05,2.01219]
[1780468767530,61.25,67402.4,29.6,-0.97649,2e-05,2.01219]
[1780468767552,61.25,67402.4,29.6,-0.97649,2e-05,2.01219]
[1780468767802,61.25,67402.4,29.6,-0.97649,2e-05,2.01219]
[1780468767873,61.25,67404.26,29.6,-0.97645,3e-05,2.01524]
[1780468768530,61.25,67404.26,29.6,-0.97645,3e-05,2.01524]
[1780468768835,61.24,67409.51,29.6,-0.97633,3e-05,2.02452]
[1780468769406,61.24,67408.81,29.6,-0.97635,3e-05,2.02285]
[1780468770587,61.24,67408.81,29.6,-0.97635,3e-05,2.02285]
[1780468770608,61.24,67408.81,29.6,-0.97635,3e-05,2.02285]
[1780468770792,61.24,67408.64,29.6,-0.97636,3e-05,2.02217]
[1780468771668,61.24,67408.64,29.6,-0.97636,3e-05,2.02217]
[1780468771724,61.24,67414.81,29.6,-0.97625,3e-05,2.02982]
[1780468771943,61.24,67414.81,29.6,-0.97625,3e-05,2.02982]
[1780468772427,61.23,67419.21,29.6,-0.97614,3e-05,2.03755]
[1780468773658,61.23,67419.21,29.6,-0.97614,3e-05,2.03755]
[1780468773705,61.23,67422.22,29.6,-0.97607,3e-05,2.04271]
[1780468774707,61.23,67418.4,29.6,-0.97617,3e-05,2.03524]
[1780468775448,61.22,67416.84,29.6,-0.97622,3e-05,2.03197]
[1780468776455,61.22,67417.84,29.6,-0.9762,3e-05,2.03343]
[1780468777463,61.22,67415.76,29.6,-0.97625,3e-05,2.0292]
[1780468777997,61.22,67415.76,29.6,-0.97625,3e-05,2.0292]
[1780468778471,61.21,67401.43,29.6,-0.97662,2e-05,2.00255]
[1780468779080,61.21,67401.43,29.6,-0.97662,2e-05,2.00255]
[1780468779285,61.21,67401.43,29.6,-0.97662,2e-05,2.00255]
[1780468779477,61.21,67393.9,29.6,-0.97681,2e-05,1.98885]
[1780468780823,61.21,67388.01,29.6,-0.97695,2e-05,1.97821]
[1780468781491,61.21,67386.2,29.6,-0.977,2e-05,1.97464]
[1780468782498,61.21,67380.82,29.6,-0.97714,2e-05,1.96466]
[1780468783505,61.21,67378.45,29.6,-0.97719,2e-05,1.96047]
[1780468785519,61.21,67383.85,29.6,-0.97706,2e-05,1.97]
[1780468786140,61.21,67383.85,29.6,-0.97706,2e-05,1.97]
[1780468786526,61.21,67396.3,29.6,-0.97676,2e-05,1.9926]
[1780468787533,61.21,67397.53,29.6,-0.97673,2e-05,1.99452]
[1780468788289,61.21,67397.53,29.6,-0.97673,2e-05,1.99452]
[1780468789549,61.2,67398.05,29.6,-0.97672,2e-05,1.99515]
[1780468789598,61.21,67397.67,29.6,-0.97673,2e-05,1.99448]
[1780468790004,61.21,67397.67,29.6,-0.97673,2e-05,1.99448]
[1780468790713,61.21,67397.67,29.6,-0.97673,2e-05,1.99448]
[1780468790739,61.2,67404.67,29.6,-0.97656,2e-05,2.00692]
[1780468791561,61.2,67403.55,29.6,-0.97659,2e-05,2.00487]
[1780468792567,61.2,67402.92,29.6,-0.97661,2e-05,2.00339]
[1780468793828,61.2,67401.61,29.6,-0.97665,2e-05,2.00066]
[1780468794397,61.2,67401.61,29.6,-0.97665,2e-05,2.00066]
[1780468794808,61.2,67401.61,29.6,-0.97665,2e-05,2.00066]
[1780468794875,61.19,67397.24,29.6,-0.97676,2e-05,1.99238]
[1780468795551,61.19,67397.24,29.6,-0.97676,2e-05,1.99238]
[1780468795589,61.19,67395.5,29.6,-0.97681,2e-05,1.9889]
[1780468796596,61.19,67394.15,29.6,-0.97684,2e-05,1.98615]
[1780468798818,61.19,67393.97,29.6,-0.97685,2e-05,1.98552]
[1780468798874,61.19,67398.21,29.6,-0.97675,2e-05,1.99292]
[1780468799617,61.18,67402.87,29.6,-0.97664,2e-05,2.00109]
[1780468800624,61.18,67404.95,29.6,-0.97659,2e-05,2.00456]
[1780468801194,61.18,67404.95,29.6,-0.97659,2e-05,2.00456]
[1780468801631,61.18,67401.99,29.6,-0.97667,2e-05,1.99883]
[1780468802638,61.18,67398.0,29.6,-0.97677,2e-05,1.99124]
[1780468803648,61.17,67394.75,29.6,-0.97686,2e-05,1.98503]
[1780468804106,61.17,67394.75,29.6,-0.97686,2e-05,1.98503]
[1780468804654,61.17,67383.37,29.6,-0.97714,2e-05,1.96451]
[1780468805228,61.17,67383.37,29.6,-0.97714,2e-05,1.96451]
[1780468805484,61.17,67383.37,29.6,-0.97714,2e-05,1.96451]
[1780468805791,61.17,67383.37,29.6,-0.97714,2e-05,1.96451]
[1780468805802,61.17,67387.0,29.6,-0.97705,2e-05,1.97078]
[1780468806668,61.17,67391.38,29.6,-0.97695,2e-05,1.97842]
[1780468807675,61.17,67390.51,29.6,-0.97697,2e-05,1.97656]
[1780468808685,61.17,67389.78,29.6,-0.977,2e-05,1.97496]
[1780468809690,61.16,67388.88,29.6,-0.97702,2e-05,1.97306]
[1780468811825,61.16,67386.96,29.6,-0.97708,2e-05,1.96904]
[1780468812711,61.16,67385.81,29.6,-0.97711,2e-05,1.9667]
[1780468813506,61.16,67385.81,29.6,-0.97711,2e-05,1.9667]
[1780468813718,61.15,67373.54,29.6,-0.97741,2e-05,1.94442]
[1780468814728,61.15,67368.53,29.6,-0.97754,2e-05,1.93526]
[1780468815928,61.15,67365.01,29.6,-0.97762,2e-05,1.92879]
[1780468816724,61.15,67365.01,29.6,-0.97762,2e-05,1.92879]
[1780468816740,61.15,67364.46,29.6,-0.97764,2e-05,1.92762]
[1780468817747,61.15,67365.22,29.6,-0.97762,2e-05,1.92877]
[1780468818754,61.15,67367.18,29.6,-0.97758,2e-05,1.93205]
[1780468823789,61.14,67365.07,29.6,-0.97764,2e-05,1.92729]
[1780468825803,61.14,67367.03,29.6,-0.9776,2e-05,1.93038]
[1780468826810,61.13,67368.29,29.6,-0.97757,2e-05,1.93242]
[1780468827817,61.13,67367.38,29.6,-0.9776,2e-05,1.9306]
[1780468828826,61.13,67372.32,29.6,-0.97748,2e-05,1.93919]
[1780468829832,61.13,67377.02,29.6,-0.97737,2e-05,1.94737]
[1780468830839,61.13,67379.48,29.6,-0.97732,2e-05,1.95154]
[1780468831725,61.13,67379.48,29.6,-0.97732,2e-05,1.95154]
[1780468832853,61.12,67383.73,29.6,-0.97726,2e-05,1.95544]
[1780468833881,61.12,67385.95,29.6,-0.9772,2e-05,1.95918]
[1780468834006,61.12,67385.95,29.6,-0.9772,2e-05,1.95918]
[1780468834876,61.12,67384.72,29.6,-0.97724,2e-05,1.95671]
[1780468834985,61.12,67384.72,29.6,-0.97724,2e-05,1.95671]
[1780468835923,61.12,67384.72,29.6,-0.97724,2e-05,1.95671]
[1780468835883,61.12,67383.27,29.6,-0.97728,2e-05,1.95386]
[1780468836890,61.12,67386.0,29.6,-0.97721,2e-05,1.95852]
[1780468838905,61.11,67386.61,29.6,-0.97721,2e-05,1.95911]
[1780468841204,61.11,67386.39,29.6,-0.97722,2e-05,1.95821]
[1780468841924,61.11,67399.94,29.6,-0.97689,2e-05,1.98243]
[1780468842102,61.11,67399.94,29.6,-0.97689,2e-05,1.98243]
[1780468842932,61.1,67394.2,29.6,-0.97703,2e-05,1.97174]
[1780468843199,61.1,67394.2,29.6,-0.97703,2e-05,1.97174]
[1780468843939,61.1,67391.4,29.6,-0.97711,2e-05,1.96641]
[1780468844946,61.1,67390.66,29.6,-0.97713,2e-05,1.96481]
[1780468845953,61.1,67391.2,29.6,-0.97712,2e-05,1.96552]
[1780468846960,61.1,67394.02,29.6,-0.97705,2e-05,1.97034]
[1780468847822,61.1,67394.02,29.6,-0.97705,2e-05,1.97034]
[1780468847967,61.09,67397.38,29.6,-0.97697,2e-05,1.97614]
[1780468849278,61.09,67397.38,29.6,-0.97697,2e-05,1.97614]
[1780468849346,61.09,67395.76,29.6,-0.97702,2e-05,1.97265]
[1780468849981,61.09,67385.44,29.6,-0.97727,2e-05,1.95406]
[1780468850988,61.09,67384.4,29.6,-0.9773,2e-05,1.95195]
[1780468852379,61.09,67384.4,29.6,-0.9773,2e-05,1.95195]
[1780468852412,61.08,67383.73,29.6,-0.97733,2e-05,1.95027]
[1780468853002,61.08,67392.72,29.6,-0.97711,2e-05,1.96643]
[1780468854307,61.08,67395.96,29.6,-0.97703,2e-05,1.97202]
[1780468855685,61.08,67401.66,29.6,-0.9769,2e-05,1.98177]
[1780468856023,61.08,67403.47,29.6,-0.97685,2e-05,1.98506]
[1780468857446,61.07,67399.12,29.6,-0.97697,2e-05,1.97658]
[1780468858200,61.07,67397.3,29.6,-0.97701,2e-05,1.97329]
[1780468862122,61.07,67397.36,29.6,-0.97702,2e-05,1.97256]
[1780468863036,61.07,67397.04,29.6,-0.97704,2e-05,1.97171]
[1780468863072,61.06,67396.3,29.6,-0.97706,2e-05,1.9701]
[1780468864079,61.06,67397.38,29.6,-0.97703,2e-05,1.97177]
[1780468865086,61.06,67398.68,29.6,-0.97701,2e-05,1.97385]
[1780468868107,61.05,67397.31,29.6,-0.97705,2e-05,1.97054]
[1780468872328,61.05,67396.91,29.6,-0.97707,2e-05,1.969]
[1780468872479,61.05,67396.91,29.6,-0.97707,2e-05,1.969]
[1780468872506,61.04,67397.12,29.6,-0.97708,2e-05,1.96884]
[1780468873022,61.04,67397.12,29.6,-0.97708,2e-05,1.96884]
[1780468873382,61.04,67397.12,29.6,-0.97708,2e-05,1.96884]
[1780468873512,61.04,67385.38,29.6,-0.97737,2e-05,1.94693]
[1780468874149,61.04,67381.76,29.6,-0.97746,2e-05,1.94045]
[1780468875159,61.03,67383.33,29.6,-0.97743,2e-05,1.94303]
[1780468876166,61.03,67382.35,29.6,-0.97745,2e-05,1.94106]
[1780468878180,61.03,67380.69,29.6,-0.9775,2e-05,1.93765]
[1780468879187,61.03,67380.13,29.6,-0.97752,2e-05,1.93643]
[1780468880194,61.03,67381.0,29.6,-0.9775,2e-05,1.93777]
[1780468882208,61.02,67380.25,29.6,-0.97752,2e-05,1.93601]
[1780468883216,61.02,67378.13,29.6,-0.97758,2e-05,1.93201]
[1780468887244,61.01,67375.64,29.6,-0.97765,2e-05,1.92676]
[1780468892279,61.01,67374.93,29.6,-0.97771,2e-05,1.92129]
[1780468895606,61.0,67374.87,29.6,-0.97772,2e-05,1.92063]
[1780468895701,61.0,67375.64,29.6,-0.97771,2e-05,1.92182]
[1780468896236,61.0,67375.64,29.6,-0.97771,2e-05,1.92182]
[1780468896278,61.0,67375.64,29.6,-0.97771,2e-05,1.92182]
[1780468896819,61.0,67375.64,29.6,-0.97771,2e-05,1.92182]
[1780468896877,61.0,67375.64,29.6,-0.97771,2e-05,1.92182]
[1780468896891,61.0,67367.58,29.6,-0.9779,2e-05,1.90736]
[1780468897414,61.0,67353.87,29.6,-0.97823,2e-05,1.8831]
[1780468898888,61.0,67348.6,29.6,-0.97835,2e-05,1.87378]
[1780468900334,61.0,67348.3,29.6,-0.97836,2e-05,1.87315]
[1780468900645,61.0,67348.3,29.6,-0.97836,2e-05,1.87315]
[1780468900692,61.0,67351.98,29.6,-0.97828,2e-05,1.87948]
[1780468901349,61.0,67354.18,29.6,-0.97823,2e-05,1.88321]
[1780468902459,61.0,67354.18,29.6,-0.97823,2e-05,1.88321]
[1780468902528,60.99,67354.91,29.6,-0.97821,2e-05,1.88437]
[1780468904370,60.99,67350.11,29.6,-0.97833,2e-05,1.87574]
[1780468905377,60.99,67349.04,29.6,-0.97835,2e-05,1.87377]
[1780468906384,60.99,67347.58,29.6,-0.97839,2e-05,1.87113]
[1780468908034,60.99,67347.58,29.6,-0.97839,2e-05,1.87113]
[1780468907391,60.99,67348.78,29.6,-0.97836,2e-05,1.87312]
[1780468908399,60.99,67347.75,29.6,-0.97839,2e-05,1.87123]
[1780468909406,60.99,67346.84,29.6,-0.97841,2e-05,1.86955]
[1780468910413,60.99,67346.1,29.6,-0.97843,2e-05,1.86817]
[1780468914442,60.98,67343.94,29.6,-0.97849,2e-05,1.86405]
[1780468915449,60.98,67342.57,29.6,-0.97852,2e-05,1.86159]
[1780468917463,60.98,67341.26,29.6,-0.97855,2e-05,1.85916]
[1780468919477,60.98,67339.8,29.6,-0.97859,2e-05,1.85648]
[1780468920484,60.98,67337.36,29.6,-0.97864,2e-05,1.85219]
[1780468921821,60.98,67337.36,29.6,-0.97864,2e-05,1.85219]
[1780468921881,60.98,67336.16,29.6,-0.97867,2e-05,1.85006]
[1780468922685,60.98,67332.19,29.6,-0.97877,2e-05,1.84315]
[1780468923505,60.98,67329.83,29.6,-0.97882,2e-05,1.83904]
[1780468924937,60.98,67328.13,29.6,-0.97886,2e-05,1.83608]
[1780468925519,60.98,67330.88,29.6,-0.9788,2e-05,1.84077]
[1780468926526,60.98,67327.2,29.6,-0.97888,2e-05,1.83441]
[1780468927533,60.98,67326.2,29.6,-0.97891,2e-05,1.83266]
[1780468930554,60.98,67326.84,29.6,-0.97889,2e-05,1.83367]
[1780468931561,60.98,67330.21,29.6,-0.97882,2e-05,1.83942]
[1780468934582,60.98,67325.84,29.6,-0.97892,2e-05,1.83179]
[1780468935589,60.98,67324.71,29.6,-0.97894,2e-05,1.82982]
[1780468936596,60.98,67326.08,29.6,-0.97891,2e-05,1.83214]
[1780468937603,60.98,67332.53,29.6,-0.97877,2e-05,1.84319]
[1780468938749,60.98,67333.28,29.6,-0.97875,2e-05,1.84443]
[1780468939617,60.98,67337.36,29.6,-0.97866,2e-05,1.85142]
[1780468940624,60.97,67338.59,29.6,-0.97863,2e-05,1.85348]
[1780468943111,60.97,67339.15,29.6,-0.97862,2e-05,1.85438]
[1780468942638,60.97,67337.5,29.6,-0.97865,2e-05,1.85146]
[1780468943732,60.97,67337.5,29.6,-0.97865,2e-05,1.85146]
[1780468943776,60.97,67321.07,29.6,-0.97903,2e-05,1.82316]
[1780468944171,60.97,67321.07,29.6,-0.97903,2e-05,1.82316]
[1780468944653,60.97,67313.9,29.6,-0.9792,2e-05,1.81093]
[1780468945662,60.97,67313.77,29.6,-0.9792,2e-05,1.81072]
[1780468946668,60.97,67316.2,29.6,-0.97914,2e-05,1.81486]
[1780468947675,60.97,67314.93,29.6,-0.97917,2e-05,1.8127]
[1780468948682,60.97,67315.8,29.6,-0.97915,2e-05,1.81419]
[1780468950380,60.97,67315.84,29.6,-0.97915,2e-05,1.81426]
[1780468950696,60.97,67315.72,29.6,-0.97916,2e-05,1.81406]
[1780468951382,60.97,67315.72,29.6,-0.97916,2e-05,1.81406]
[1780468951708,60.97,67310.31,29.6,-0.97931,2e-05,1.80176]
[1780468952712,60.97,67306.13,29.6,-0.97941,2e-05,1.79472]
[1780468956740,60.97,67301.89,29.6,-0.9795,2e-05,1.78771]
[1780468958791,60.98,67301.47,29.6,-0.97951,2e-05,1.78705]
[1780468958821,60.98,67300.85,29.6,-0.97952,2e-05,1.78606]
[1780468959761,60.98,67297.67,29.6,-0.97959,2e-05,1.78077]
[1780468960768,60.98,67293.86,29.6,-0.97968,2e-05,1.77444]
[1780468961282,60.98,67293.86,29.6,-0.97968,2e-05,1.77444]
[1780468961776,60.98,67298.62,29.6,-0.97956,2e-05,1.78312]
[1780468962782,60.98,67303.05,29.6,-0.97946,2e-05,1.79063]
[1780468963789,60.98,67302.2,29.6,-0.97948,2e-05,1.78923]
[1780468964511,60.98,67302.2,29.6,-0.97948,2e-05,1.78923]
[1780468966809,60.98,67301.07,29.6,-0.9795,2e-05,1.78746]
[1780468967817,60.98,67300.4,29.6,-0.97952,2e-05,1.78638]
[1780468969830,60.98,67297.89,29.6,-0.97957,2e-05,1.78226]
[1780468970837,60.99,67295.79,29.6,-0.97962,2e-05,1.77879]
[1780468972852,60.99,67293.22,29.6,-0.97967,2e-05,1.77461]
[1780468973860,60.99,67295.49,29.6,-0.97962,2e-05,1.77848]
[1780468974867,60.99,67296.83,29.6,-0.97959,2e-05,1.78079]
[1780468975874,60.99,67295.52,29.6,-0.97962,2e-05,1.77865]
[1780468976881,60.99,67290.53,29.6,-0.97973,2e-05,1.77036]
[1780468977888,60.99,67289.34,29.6,-0.97975,2e-05,1.76912]
[1780468981917,61.01,67287.73,29.6,-0.97975,2e-05,1.7688]
[1780468982924,61.02,67284.09,29.6,-0.97982,2e-05,1.76351]
[1780468987959,60.88,67284.06,29.6,-0.98005,2e-05,1.74645]
[1780468988321,60.88,67284.06,29.6,-0.98005,2e-05,1.74645]
[1780468988438,60.88,67284.06,29.6,-0.98005,2e-05,1.74645]
[1780468988966,60.88,67282.39,29.6,-0.98009,2e-05,1.7438]
[1780468989381,60.88,67282.39,29.6,-0.98009,2e-05,1.7438]
[1780468989973,60.89,67281.07,29.6,-0.9801,2e-05,1.74283]
[1780468990980,60.9,67275.37,29.6,-0.98021,2e-05,1.73466]
[1780468991987,60.86,67269.65,29.6,-0.9804,2e-05,1.72017]
[1780468992701,60.86,67269.65,29.6,-0.9804,2e-05,1.72017]
[1780468993040,60.86,67269.65,29.6,-0.9804,2e-05,1.72017]
[1780468993133,60.82,67268.61,29.6,-0.98049,2e-05,1.71364]
[1780468993175,60.82,67268.61,29.6,-0.98049,2e-05,1.71364]
[1780468994050,60.82,67268.61,29.6,-0.98049,2e-05,1.71364]
[1780468994055,60.78,67267.23,29.6,-0.98058,2e-05,1.70669]
[1780468995008,60.75,67266.68,29.6,-0.98065,2e-05,1.70126]
[1780468996018,60.71,67268.05,29.6,-0.98068,2e-05,1.69907]
[1780468996241,60.71,67268.05,29.6,-0.98068,2e-05,1.69907]
[1780468997025,60.67,67282.54,29.6,-0.98043,2e-05,1.71836]
[1780468998032,60.67,67288.69,29.6,-0.9803,2e-05,1.728]
[1780468999039,60.67,67289.03,29.6,-0.98029,2e-05,1.72839]
[1780469002060,60.67,67284.66,29.6,-0.98039,2e-05,1.72101]
[1780469003067,60.67,67282.9,29.6,-0.98043,2e-05,1.71828]
[1780469008102,60.67,67283.14,29.6,-0.98042,2e-05,1.71888]
[1780469008698,60.67,67283.14,29.6,-0.98042,2e-05,1.71888]
[1780469009182,60.67,67283.14,29.6,-0.98042,2e-05,1.71888]
[1780469009150,60.67,67262.68,29.6,-0.98086,2e-05,1.6857]
[1780469010148,60.64,67253.73,29.6,-0.9811,2e-05,1.6671]
[1780469010178,60.64,67253.73,29.6,-0.9811,2e-05,1.6671]
[1780469011154,60.6,67265.12,29.6,-0.98095,2e-05,1.67861]
[1780469012161,60.57,67266.68,29.6,-0.98097,2e-05,1.67709]
[1780469013170,60.54,67265.33,29.6,-0.98105,2e-05,1.67091]
[1780469014176,60.51,67264.19,29.6,-0.98112,2e-05,1.6652]
[1780469015838,60.47,67264.19,29.6,-0.98117,2e-05,1.66142]
[1780469017197,60.41,67261.71,29.6,-0.98132,2e-05,1.65018]
[1780469020508,60.33,67268.25,29.6,-0.98132,2e-05,1.65043]
[1780469021320,60.33,67268.25,29.6,-0.98132,2e-05,1.65043]
[1780469022267,60.33,67266.19,29.6,-0.98137,2e-05,1.6471]
[1780469023275,60.33,67265.32,29.6,-0.98138,2e-05,1.64601]
[1780469025649,60.33,67264.99,29.6,-0.98138,2e-05,1.64578]
[1780469025717,60.34,67266.34,29.6,-0.98135,2e-05,1.64853]
[1780469026624,60.34,67266.34,29.6,-0.98135,2e-05,1.64853]
[1780469026713,60.34,67265.02,29.6,-0.98137,2e-05,1.64672]
[1780469028311,60.34,67265.82,29.6,-0.98135,2e-05,1.6483]
[1780469029317,60.35,67267.73,29.6,-0.98131,2e-05,1.65166]
[1780469031331,60.35,67268.78,29.6,-0.98128,2e-05,1.65393]
[1780469032344,60.35,67270.61,29.6,-0.98123,2e-05,1.65715]
[1780469033874,60.35,67270.61,29.6,-0.98123,2e-05,1.65715]
[1780469033950,60.36,67265.19,29.6,-0.98134,2e-05,1.64904]
[1780469034359,60.36,67259.3,29.6,-0.98146,2e-05,1.63964]
[1780469035366,60.36,67257.36,29.6,-0.9815,2e-05,1.63684]
[1780469036373,60.39,67257.87,29.6,-0.98145,2e-05,1.64073]
[1780469037521,60.39,67257.87,29.6,-0.98145,2e-05,1.64073]
[1780469037682,60.39,67257.87,29.6,-0.98145,2e-05,1.64073]
[1780469038097,60.39,67257.87,29.6,-0.98145,2e-05,1.64073]
[1780469038169,60.41,67257.95,29.6,-0.9814,2e-05,1.64423]
[1780469038554,60.41,67257.95,29.6,-0.9814,2e-05,1.64423]
[1780469038654,60.42,67250.73,29.6,-0.98155,2e-05,1.63305]
[1780469039395,60.42,67248.58,29.6,-0.98159,2e-05,1.62964]
[1780469040531,60.37,67248.14,29.6,-0.98168,2e-05,1.62275]
[1780469041408,60.37,67246.01,29.6,-0.98173,2e-05,1.61939]
[1780469042826,60.32,67248.92,29.6,-0.98174,2e-05,1.61817]
[1780469043422,60.32,67251.33,29.6,-0.98169,2e-05,1.62198]
[1780469044429,60.29,67252.64,29.6,-0.98171,2e-05,1.62117]
[1780469049464,60.33,67253.01,29.6,-0.98163,2e-05,1.62653]
[1780469051478,60.34,67253.72,29.6,-0.98161,2e-05,1.62831]
[1780469052485,60.34,67254.98,29.6,-0.98158,2e-05,1.63097]
[1780469054499,60.35,67255.68,29.6,-0.98155,2e-05,1.63272]
[1780469055506,60.35,67256.36,29.6,-0.98154,2e-05,1.63412]
[1780469056513,60.35,67248.94,29.6,-0.98169,2e-05,1.62205]
[1780469058174,60.32,67246.68,29.6,-0.98178,2e-05,1.61553]
[1780469058527,60.35,67247.33,29.6,-0.98172,2e-05,1.62003]
[1780469059534,60.36,67247.91,29.6,-0.9817,2e-05,1.62128]
[1780469062555,60.36,67247.02,29.6,-0.98171,2e-05,1.6209]
[1780469063563,60.39,67245.0,29.6,-0.9817,2e-05,1.62109]
[1780469065069,60.42,67243.83,29.6,-0.98168,2e-05,1.6226]
[1780469065725,60.42,67243.83,29.6,-0.98168,2e-05,1.6226]
[1780469065815,60.45,67241.79,29.6,-0.98168,2e-05,1.62272]
[1780469068597,60.53,67240.9,29.6,-0.98157,2e-05,1.63111]
[1780469069605,60.56,67239.65,29.6,-0.98155,2e-05,1.6323]
[1780469070612,60.58,67234.27,29.6,-0.98162,2e-05,1.62694]
[1780469071619,60.61,67232.81,29.6,-0.98164,2e-05,1.62494]
[1780469073634,60.61,67231.77,29.6,-0.98166,2e-05,1.62342]
[1780469075245,60.59,67229.82,29.6,-0.98174,2e-05,1.61732]
[1780469075647,60.56,67227.21,29.6,-0.98183,2e-05,1.61032]
[1780469077137,60.56,67227.21,29.6,-0.98183,2e-05,1.61032]
[1780469077167,60.56,67218.77,29.6,-0.98201,2e-05,1.59687]
[1780469077661,60.56,67224.94,29.6,-0.98189,2e-05,1.60623]
[1780469078668,60.56,67228.88,29.6,-0.98181,2e-05,1.61213]
[1780469080247,60.55,67227.29,29.6,-0.98185,2e-05,1.60935]
[1780469080708,60.56,67233.58,29.6,-0.98171,2e-05,1.61958]
[1780469081719,60.56,67234.68,29.6,-0.98169,2e-05,1.62165]
[1780469082539,60.56,67234.68,29.6,-0.98169,2e-05,1.62165]
[1780469082733,60.56,67231.01,29.6,-0.98176,2e-05,1.61622]
[1780469083732,60.56,67227.82,29.6,-0.98182,2e-05,1.61156]
[1780469084739,60.57,67225.73,29.6,-0.98186,2e-05,1.60864]
[1780469085746,60.57,67221.61,29.6,-0.98193,2e-05,1.60256]
[1780469087760,60.58,67226.24,29.6,-0.98183,2e-05,1.61053]
[1780469088541,60.58,67226.24,29.6,-0.98183,2e-05,1.61053]
[1780469088767,60.58,67229.2,29.6,-0.98177,2e-05,1.61553]
[1780469091788,60.59,67229.99,29.6,-0.98174,2e-05,1.6178]
[1780469094207,60.59,67230.16,29.6,-0.98173,2e-05,1.61841]
[1780469093802,60.59,67227.86,29.6,-0.98177,2e-05,1.61514]
[1780469094809,60.6,67226.4,29.6,-0.9818,2e-05,1.61319]
[1780469095816,60.6,67225.81,29.6,-0.9818,2e-05,1.61261]
[1780469096823,60.6,67224.5,29.6,-0.98183,2e-05,1.61091]
[1780469097830,60.61,67223.56,29.6,-0.98184,2e-05,1.60979]
[1780469099846,60.61,67223.53,29.6,-0.98184,2e-05,1.6101]
[1780469099944,60.61,67226.71,29.6,-0.98177,2e-05,1.61543]
[1780469101194,60.61,67237.38,29.6,-0.98155,2e-05,1.63224]
[1780469102288,60.61,67247.17,29.6,-0.98134,2e-05,1.64777]
[1780469102880,60.61,67249.85,29.6,-0.98129,2e-05,1.65204]
[1780469103888,60.61,67243.72,29.6,-0.98141,2e-05,1.64263]
[1780469104894,60.62,67242.9,29.6,-0.98142,2e-05,1.64191]
[1780469105901,60.62,67238.08,29.6,-0.98152,2e-05,1.63457]
[1780469106908,60.62,67234.11,29.6,-0.98159,2e-05,1.6286]
[1780469108251,60.63,67235.19,29.6,-0.98157,2e-05,1.63063]
[1780469109250,60.63,67235.19,29.6,-0.98157,2e-05,1.63063]
[1780469109304,60.63,67228.56,29.6,-0.9817,2e-05,1.6205]
[1780469109929,60.63,67220.91,29.6,-0.98185,2e-05,1.60884]
[1780469110936,60.64,67222.01,29.6,-0.98182,2e-05,1.61091]
[1780469111943,60.64,67221.11,29.6,-0.98184,2e-05,1.60985]
[1780469112507,60.64,67221.11,29.6,-0.98184,2e-05,1.60985]
[1780469112950,60.64,67215.0,29.6,-0.98196,2e-05,1.60067]
[1780469113577,60.64,67215.0,29.6,-0.98196,2e-05,1.60067]
[1780469114298,60.64,67210.18,29.6,-0.98205,2e-05,1.59354]
[1780469114964,60.65,67209.16,29.6,-0.98207,2e-05,1.59234]
[1780469115971,60.65,67205.43,29.6,-0.98214,2e-05,1.58694]
[1780469117898,60.65,67205.59,29.6,-0.98213,2e-05,1.58757]
[1780469119209,60.66,67205.12,29.6,-0.98213,2e-05,1.58723]
[1780469119237,60.66,67200.18,29.6,-0.98223,2e-05,1.57936]
[1780469119666,60.66,67200.18,29.6,-0.98223,2e-05,1.57936]
[1780469120019,60.66,67194.7,29.6,-0.98234,2e-05,1.57134]
[1780469121022,60.66,67187.72,29.6,-0.98248,2e-05,1.56044]
[1780469122029,60.66,67184.63,29.6,-0.98254,2e-05,1.55615]
[1780469123036,60.66,67185.32,29.6,-0.98252,2e-05,1.55764]
[1780469124044,60.67,67182.97,29.6,-0.98256,2e-05,1.5545]
[1780469124972,60.67,67182.97,29.6,-0.98256,2e-05,1.5545]
[1780469125051,60.67,67178.02,29.6,-0.98265,2e-05,1.54742]
[1780469126272,60.67,67178.02,29.6,-0.98265,2e-05,1.54742]
[1780469126335,60.67,67178.02,29.6,-0.98265,2e-05,1.54742]
[1780469126387,60.71,67173.33,29.6,-0.98268,2e-05,1.54477]
[1780469127273,60.71,67173.33,29.6,-0.98268,2e-05,1.54477]
[1780469127370,60.75,67169.44,29.6,-0.9827,2e-05,1.54337]
[1780469127625,60.75,67169.44,29.6,-0.9827,2e-05,1.54337]
[1780469128325,60.79,67166.68,29.6,-0.98269,2e-05,1.54369]
[1780469129079,60.79,67160.27,29.6,-0.98282,2e-05,1.53386]
[1780469130086,60.79,67158.7,29.6,-0.98285,2e-05,1.53135]
[1780469131134,60.79,67158.7,29.6,-0.98285,2e-05,1.53135]
[1780469131187,60.78,67151.61,29.6,-0.98302,2e-05,1.51779]
[1780469132170,60.78,67151.61,29.6,-0.98302,2e-05,1.51779]
[1780469132264,60.78,67151.61,29.6,-0.98302,2e-05,1.51779]
[1780469132373,60.78,67145.83,29.6,-0.98313,2e-05,1.50906]
[1780469133107,60.78,67139.25,29.6,-0.98326,2e-05,1.4992]
[1780469134114,60.78,67143.84,29.6,-0.98317,2e-05,1.5059]
[1780469135121,60.78,67144.92,29.6,-0.98316,2e-05,1.5074]
[1780469135637,60.78,67144.92,29.6,-0.98316,2e-05,1.5074]
[1780469136144,60.78,67136.73,29.6,-0.98331,2e-05,1.49528]
[1780469136925,60.78,67136.73,29.6,-0.98331,2e-05,1.49528]
[1780469137201,60.78,67136.73,29.6,-0.98331,2e-05,1.49528]
[1780469137275,60.78,67144.04,29.6,-0.98318,2e-05,1.5059]
[1780469137436,60.78,67144.04,29.6,-0.98318,2e-05,1.5059]
[1780469137623,60.78,67144.04,29.6,-0.98318,2e-05,1.5059]
[1780469137964,60.78,67144.04,29.6,-0.98318,2e-05,1.5059]
[1780469138153,60.78,67141.27,29.6,-0.98323,2e-05,1.50169]
[1780469138775,60.78,67141.27,29.6,-0.98323,2e-05,1.50169]
[1780469138954,60.78,67141.27,29.6,-0.98323,2e-05,1.50169]
[1780469139174,60.78,67141.27,29.6,-0.98323,2e-05,1.50169]
[1780469139276,60.78,67131.09,29.6,-0.98342,2e-05,1.48659]
[1780469139667,60.78,67131.09,29.6,-0.98342,2e-05,1.48659]
[1780469139721,60.78,67131.09,29.6,-0.98342,2e-05,1.48659]
[1780469140203,60.78,67131.09,29.6,-0.98342,2e-05,1.48659]
[1780469140304,60.78,67132.24,29.6,-0.9834,2e-05,1.4882]
[1780469141183,60.78,67134.3,29.6,-0.98336,2e-05,1.49116]
[1780469142204,60.78,67127.04,29.6,-0.9835,2e-05,1.48042]
[1780469143202,60.77,67133.2,29.6,-0.98339,2e-05,1.4894]
[1780469144209,60.77,67131.81,29.6,-0.98341,2e-05,1.48728]
[1780469144618,60.77,67131.81,29.6,-0.98341,2e-05,1.48728]
[1780469145216,60.77,67127.71,29.6,-0.98349,2e-05,1.48119]
[1780469146236,60.77,67122.84,29.6,-0.98358,2e-05,1.47401]
[1780469147239,60.77,67122.28,29.6,-0.9836,2e-05,1.47314]
[1780469148246,60.77,67125.11,29.6,-0.98354,2e-05,1.47722]
[1780469148497,60.77,67125.11,29.6,-0.98354,2e-05,1.47722]
[1780469149253,60.77,67131.84,29.6,-0.98342,2e-05,1.48702]
[1780469150260,60.77,67134.5,29.6,-0.98337,2e-05,1.49086]
[1780469150526,60.77,67134.5,29.6,-0.98337,2e-05,1.49086]
[1780469152274,60.77,67132.03,29.6,-0.98342,2e-05,1.48706]
[1780469153281,60.77,67135.42,29.6,-0.98335,2e-05,1.49197]
[1780469153558,60.77,67135.42,29.6,-0.98335,2e-05,1.49197]
[1780469154288,60.77,67142.11,29.6,-0.98323,2e-05,1.50176]
[1780469155295,60.77,67142.66,29.6,-0.98322,2e-05,1.50248]
[1780469156105,60.77,67142.66,29.6,-0.98322,2e-05,1.50248]
[1780469156302,60.77,67144.14,29.6,-0.98319,2e-05,1.50457]
[1780469156607,60.77,67144.14,29.6,-0.98319,2e-05,1.50457]
[1780469158316,60.76,67141.89,29.6,-0.98324,2e-05,1.50102]
[1780469159323,60.76,67139.76,29.6,-0.98328,2e-05,1.49777]
[1780469159575,60.76,67139.76,29.6,-0.98328,2e-05,1.49777]
[1780469160330,60.76,67139.15,29.6,-0.98329,2e-05,1.49678]
[1780469161337,60.76,67138.57,29.6,-0.9833,2e-05,1.49583]
[1780469161774,60.76,67138.57,29.6,-0.9833,2e-05,1.49583]
[1780469162344,60.76,67143.79,29.6,-0.98321,2e-05,1.50345]
[1780469163351,60.76,67146.4,29.6,-0.98316,2e-05,1.50722]
[1780469164475,60.76,67146.4,29.6,-0.98316,2e-05,1.50722]
[1780469164405,60.76,67145.41,29.6,-0.98318,2e-05,1.50564]
[1780469165372,60.76,67139.97,29.6,-0.98328,2e-05,1.49748]
[1780469166379,60.76,67136.74,29.6,-0.98335,2e-05,1.49262]
[1780469167386,60.76,67134.01,29.6,-0.9834,2e-05,1.48852]
[1780469169400,60.76,67132.99,29.6,-0.98342,2e-05,1.48687]
[1780469170409,60.75,67128.17,29.6,-0.98351,2e-05,1.47972]
[1780469170973,60.75,67128.17,29.6,-0.98351,2e-05,1.47972]
[1780469171416,60.75,67131.21,29.6,-0.98346,2e-05,1.48412]
[1780469171466,60.75,67131.21,29.6,-0.98346,2e-05,1.48412]
[1780469171961,60.75,67131.21,29.6,-0.98346,2e-05,1.48412]
[1780469172423,60.75,67132.2,29.6,-0.98344,2e-05,1.4855]
[1780469173096,60.75,67132.2,29.6,-0.98344,2e-05,1.4855]
[1780469173786,60.75,67132.11,29.6,-0.98344,2e-05,1.4853]
[1780469174436,60.75,67130.65,29.6,-0.98347,2e-05,1.48309]
[1780469176451,60.75,67128.52,29.6,-0.98351,2e-05,1.47983]
[1780469177049,60.75,67128.52,29.6,-0.98351,2e-05,1.47983]
[1780469177706,60.75,67122.0,29.6,-0.98363,2e-05,1.47025]
[1780469178465,60.75,67120.86,29.6,-0.98366,2e-05,1.46855]
[1780469179962,60.75,67120.86,29.6,-0.98366,2e-05,1.46855]
[1780469180002,60.75,67125.97,29.6,-0.98356,2e-05,1.4759]
[1780469180932,60.75,67133.17,29.6,-0.98343,2e-05,1.48638]
[1780469181486,60.75,67134.68,29.6,-0.9834,2e-05,1.4886]
[1780469184507,60.75,67133.14,29.6,-0.98343,2e-05,1.4861]
[1780469187094,60.75,67132.9,29.6,-0.98344,2e-05,1.48568]
[1780469187210,60.75,67132.9,29.6,-0.98344,2e-05,1.48568]
[1780469187300,60.74,67131.8,29.6,-0.98346,2e-05,1.48392]
[1780469187554,60.74,67131.8,29.6,-0.98346,2e-05,1.48392]
[1780469187572,60.74,67136.13,29.6,-0.98338,2e-05,1.49028]
[1780469188535,60.74,67135.05,29.6,-0.9834,2e-05,1.48861]
[1780469189542,60.74,67133.74,29.6,-0.98342,2e-05,1.48661]
[1780469190993,60.74,67134.41,29.6,-0.98341,2e-05,1.48745]
[1780469195099,60.74,67134.17,29.6,-0.98345,2e-05,1.48419]
[1780469195281,60.74,67134.17,29.6,-0.98345,2e-05,1.48419]
[1780469195361,60.74,67133.21,29.6,-0.98347,2e-05,1.48265]
[1780469196173,60.74,67133.21,29.6,-0.98347,2e-05,1.48265]
[1780469196316,60.74,67133.21,29.6,-0.98347,2e-05,1.48265]
[1780469196416,60.74,67141.41,29.6,-0.98332,2e-05,1.49462]
[1780469196948,60.74,67141.41,29.6,-0.98332,2e-05,1.49462]
[1780469197367,60.74,67141.41,29.6,-0.98332,2e-05,1.49462]
[1780469197469,60.74,67144.5,29.6,-0.98325,2e-05,1.49943]
[1780469197599,60.74,67142.65,29.6,-0.98329,2e-05,1.4967]
[1780469198606,60.74,67138.47,29.6,-0.98337,2e-05,1.49044]
[1780469199545,60.74,67138.47,29.6,-0.98337,2e-05,1.49044]
[1780469200466,60.74,67138.47,29.6,-0.98337,2e-05,1.49044]
[1780469199613,60.74,67146.24,29.6,-0.98322,2e-05,1.50183]
[1780469200620,60.73,67149.75,29.6,-0.98317,2e-05,1.50601]
[1780469201627,60.73,67153.77,29.6,-0.98309,2e-05,1.51188]
[1780469203642,60.73,67149.64,29.6,-0.98318,2e-05,1.5055]
[1780469204650,60.73,67148.4,29.6,-0.9832,2e-05,1.50355]
[1780469206309,60.73,67148.4,29.6,-0.9832,2e-05,1.50355]
[1780469206448,60.72,67147.92,29.6,-0.98321,2e-05,1.50262]
[1780469206636,60.72,67147.92,29.6,-0.98321,2e-05,1.50262]
[1780469207454,60.72,67147.92,29.6,-0.98321,2e-05,1.50262]
[1780469207463,60.72,67137.58,29.6,-0.98341,2e-05,1.48728]
[1780469207643,60.72,67137.58,29.6,-0.98341,2e-05,1.48728]
[1780469208473,60.72,67130.33,29.6,-0.98355,2e-05,1.47659]
[1780469208681,60.72,67130.89,29.6,-0.98354,2e-05,1.4774]
[1780469209688,60.72,67131.67,29.6,-0.98352,2e-05,1.47848]
[1780469210820,60.72,67132.21,29.6,-0.98351,2e-05,1.47921]
[1780469212314,60.72,67132.21,29.6,-0.98351,2e-05,1.47921]
[1780469212472,60.72,67133.05,29.6,-0.9835,2e-05,1.48031]
[1780469212599,60.72,67133.05,29.6,-0.9835,2e-05,1.48031]
[1780469212746,60.72,67142.93,29.6,-0.98331,2e-05,1.49484]
[1780469213728,60.72,67142.93,29.6,-0.98331,2e-05,1.49484]
[1780469213738,60.72,67147.56,29.6,-0.98323,2e-05,1.50162]
[1780469214745,60.72,67146.16,29.6,-0.98325,2e-05,1.4998]
[1780469216149,60.72,67146.16,29.6,-0.98325,2e-05,1.4998]
[1780469216250,60.72,67147.06,29.6,-0.98323,2e-05,1.50127]
[1780469216759,60.72,67139.76,29.6,-0.98337,2e-05,1.49048]
[1780469218486,60.72,67143.66,29.6,-0.9833,2e-05,1.49613]
[1780469219418,60.72,67143.66,29.6,-0.9833,2e-05,1.49613]
[1780469218903,60.72,67135.36,29.6,-0.98345,2e-05,1.48383]
[1780469219785,60.72,67135.89,29.6,-0.98345,2e-05,1.48451]
[1780469220796,60.72,67132.69,29.6,-0.98351,2e-05,1.47974]
[1780469222112,60.72,67132.69,29.6,-0.98351,2e-05,1.47974]
[1780469222158,60.72,67129.14,29.6,-0.98357,2e-05,1.47441]
[1780469222654,60.72,67129.14,29.6,-0.98357,2e-05,1.47441]
[1780469222806,60.72,67137.97,29.6,-0.98341,2e-05,1.48735]
[1780469223689,60.72,67137.97,29.6,-0.98341,2e-05,1.48735]
[1780469224143,60.72,67137.97,29.6,-0.98341,2e-05,1.48735]
[1780469224199,60.72,67138.89,29.6,-0.98339,2e-05,1.48857]
[1780469224820,60.72,67131.36,29.6,-0.98354,2e-05,1.47752]
[1780469225827,60.72,67130.17,29.6,-0.98356,2e-05,1.4757]
[1780469226628,60.72,67130.17,29.6,-0.98356,2e-05,1.4757]
[1780469227419,60.72,67124.49,29.6,-0.98367,2e-05,1.46729]
[1780469227795,60.72,67124.49,29.6,-0.98367,2e-05,1.46729]
[1780469228048,60.72,67124.28,29.6,-0.98367,2e-05,1.46694]
[1780469228862,60.72,67123.61,29.6,-0.98368,2e-05,1.46597]
[1780469229869,60.72,67122.78,29.6,-0.9837,2e-05,1.46472]
[1780469230837,60.72,67122.78,29.6,-0.9837,2e-05,1.46472]
[1780469231120,60.71,67124.92,29.6,-0.98366,2e-05,1.46774]
[1780469231887,60.71,67132.93,29.6,-0.98351,2e-05,1.47944]
[1780469232894,60.71,67138.47,29.6,-0.98341,2e-05,1.48752]
[1780469233904,60.71,67138.47,29.6,-0.98341,2e-05,1.48752]
[1780469233990,60.71,67140.02,29.6,-0.98338,2e-05,1.48966]
[1780469236930,60.72,67141.3,29.6,-0.98335,2e-05,1.49205]
[1780469238434,60.72,67141.3,29.6,-0.98335,2e-05,1.49205]
[1780469238179,60.72,67142.37,29.6,-0.98333,2e-05,1.4938]
[1780469238944,60.72,67141.31,29.6,-0.98335,2e-05,1.49214]
[1780469240662,60.72,67140.9,29.6,-0.98336,2e-05,1.49145]
[1780469240958,60.72,67145.61,29.6,-0.98327,2e-05,1.4984]
[1780469241974,60.72,67145.61,29.6,-0.98327,2e-05,1.4984]
[1780469243317,60.72,67145.94,29.6,-0.98326,2e-05,1.4988]
[1780469243356,60.71,67148.8,29.6,-0.98321,2e-05,1.50284]
[1780469243984,60.71,67150.0,29.6,-0.98319,2e-05,1.50451]
[1780469246214,60.71,67153.98,29.6,-0.98312,2e-05,1.5102]
[1780469247005,60.71,67155.3,29.6,-0.98309,2e-05,1.51204]
[1780469250027,60.71,67154.31,29.6,-0.98312,2e-05,1.5102]
[1780469252041,60.71,67153.45,29.6,-0.98316,2e-05,1.5059]
[1780469253048,60.7,67151.86,29.6,-0.9832,2e-05,1.50342]
[1780469254055,60.7,67145.07,29.6,-0.98333,2e-05,1.49327]
[1780469254764,60.7,67145.07,29.6,-0.98333,2e-05,1.49327]
[1780469255258,60.7,67142.41,29.6,-0.98338,2e-05,1.48926]
[1780469256069,60.7,67141.57,29.6,-0.9834,2e-05,1.48794]
[1780469259090,60.7,67140.39,29.6,-0.98342,2e-05,1.48595]
[1780469260097,60.7,67137.19,29.6,-0.98348,2e-05,1.48118]
[1780469261104,60.7,67135.82,29.6,-0.98351,2e-05,1.4791]
[1780469264125,60.7,67130.58,29.6,-0.98361,2e-05,1.47124]
[1780469265254,60.7,67130.58,29.6,-0.98361,2e-05,1.47124]
[1780469266463,60.7,67130.73,29.6,-0.98361,2e-05,1.47141]
[1780469266513,60.7,67131.75,29.6,-0.98359,2e-05,1.47285]
[1780469267146,60.7,67132.65,29.6,-0.98357,2e-05,1.4741]
[1780469268153,60.69,67134.33,29.6,-0.98354,2e-05,1.4765]
[1780469268732,60.69,67134.33,29.6,-0.98354,2e-05,1.4765]
[1780469271173,60.69,67142.06,29.6,-0.9834,2e-05,1.48766]
[1780469272181,60.69,67144.5,29.6,-0.98335,2e-05,1.49117]
[1780469273188,60.69,67143.91,29.6,-0.98337,2e-05,1.49021]
[1780469274330,60.69,67149.33,29.6,-0.98327,2e-05,1.49812]
[1780469275208,60.69,67150.53,29.6,-0.98324,2e-05,1.4998]
[1780469276214,60.69,67149.47,29.6,-0.98327,2e-05,1.49812]
[1780469277221,60.69,67151.33,29.6,-0.98323,2e-05,1.50078]
[1780469281358,60.68,67150.75,29.6,-0.98325,2e-05,1.49949]
[1780469282256,60.68,67147.34,29.6,-0.98331,2e-05,1.49434]
[1780469283263,60.68,67150.24,29.6,-0.98326,2e-05,1.49854]
[1780469284270,60.68,67152.53,29.6,-0.98322,2e-05,1.50183]
[1780469287292,60.68,67153.13,29.6,-0.98321,2e-05,1.50239]
[1780469289315,60.68,67151.5,29.6,-0.98324,2e-05,1.49975]
[1780469293343,60.67,67149.7,29.6,-0.98328,2e-05,1.49667]
[1780469297429,60.67,67149.55,29.6,-0.98329,2e-05,1.49615]
[1780469297465,60.67,67154.96,29.6,-0.98319,2e-05,1.50407]
[1780469298116,60.67,67154.96,29.6,-0.98319,2e-05,1.50407]
[1780469298378,60.67,67165.33,29.6,-0.98299,2e-05,1.51942]
[1780469299189,60.67,67165.33,29.6,-0.98299,2e-05,1.51942]
[1780469299384,60.67,67169.15,29.6,-0.98292,2e-05,1.525]
[1780469300272,60.67,67169.15,29.6,-0.98292,2e-05,1.525]
[1780469300395,60.67,67173.38,29.6,-0.98284,2e-05,1.53121]
[1780469301550,60.66,67175.21,29.6,-0.98281,2e-05,1.53381]
[1780469302406,60.67,67181.73,29.6,-0.98268,2e-05,1.54384]
[1780469303413,60.67,67183.12,29.6,-0.98265,2e-05,1.54611]
[1780469305427,60.67,67182.21,29.6,-0.98266,2e-05,1.54505]
[1780469306434,60.67,67182.95,29.6,-0.98265,2e-05,1.54599]
[1780469307441,60.67,67183.62,29.6,-0.98264,2e-05,1.54681]
[1780469308448,60.67,67184.58,29.6,-0.98262,2e-05,1.54808]
[1780469310462,60.66,67186.23,29.6,-0.98259,2e-05,1.5502]
[1780469311469,60.66,67182.85,29.6,-0.98269,2e-05,1.54205]
[1780469312476,60.66,67181.83,29.6,-0.98272,2e-05,1.54032]
[1780469313483,60.66,67184.02,29.6,-0.98268,2e-05,1.54346]
[1780469314490,60.66,67185.37,29.6,-0.98265,2e-05,1.54532]
[1780469315497,60.65,67186.74,29.6,-0.98263,2e-05,1.54721]
[1780469319525,60.65,67180.7,29.6,-0.98275,2e-05,1.53731]
[1780469321246,60.65,67180.25,29.6,-0.98277,2e-05,1.53646]
[1780469321544,60.64,67182.72,29.6,-0.98272,2e-05,1.54002]
[1780469322371,60.64,67182.72,29.6,-0.98272,2e-05,1.54002]
[1780469322550,60.64,67185.68,29.6,-0.98266,2e-05,1.54432]
[1780469323558,60.64,67188.51,29.6,-0.98261,2e-05,1.54843]
[1780469324565,60.64,67186.77,29.6,-0.98265,2e-05,1.5456]
[1780469325572,60.64,67184.91,29.6,-0.98269,2e-05,1.54259]
[1780469326579,60.64,67183.84,29.6,-0.98271,2e-05,1.54079]
[1780469332621,60.63,67183.97,29.6,-0.98272,2e-05,1.53992]
[1780469335630,60.63,67184.14,29.6,-0.98272,2e-05,1.54]
[1780469335642,60.62,67190.45,29.6,-0.9826,2e-05,1.54922]
[1780469336649,60.62,67194.69,29.6,-0.98252,2e-05,1.55549]
[1780469337656,60.62,67197.61,29.6,-0.98246,2e-05,1.55974]
[1780469338663,60.62,67198.76,29.6,-0.98244,2e-05,1.56129]
[1780469341074,60.62,67198.66,29.6,-0.98245,2e-05,1.56092]
[1780469341686,60.61,67184.3,29.6,-0.98274,2e-05,1.53866]
[1780469342693,60.61,67186.0,29.6,-0.98271,2e-05,1.54106]
[1780469344265,60.61,67186.0,29.6,-0.98271,2e-05,1.54106]
[1780469344284,60.61,67186.0,29.6,-0.98271,2e-05,1.54106]
[1780469344331,60.61,67185.55,29.6,-0.98272,2e-05,1.54002]
[1780469345462,60.61,67185.55,29.6,-0.98272,2e-05,1.54002]
[1780469345598,60.61,67185.55,29.6,-0.98272,2e-05,1.54002]
[1780469345621,60.61,67170.1,29.6,-0.98302,2e-05,1.51664]
[1780469345714,60.61,67166.35,29.6,-0.98309,2e-05,1.51104]
[1780469346721,60.61,67169.79,29.6,-0.98303,2e-05,1.51605]
[1780469347755,60.61,67169.79,29.6,-0.98303,2e-05,1.51605]
[1780469348597,60.61,67169.79,29.6,-0.98303,2e-05,1.51605]
[1780469348735,60.6,67166.71,29.6,-0.98309,2e-05,1.51119]
[1780469349908,60.6,67166.09,29.6,-0.98311,2e-05,1.51014]
[1780469350749,60.6,67162.67,29.6,-0.98317,2e-05,1.50492]
[1780469351756,60.6,67160.51,29.6,-0.98322,2e-05,1.5016]
[1780469353552,60.6,67160.51,29.6,-0.98322,2e-05,1.5016]
[1780469352763,60.6,67161.6,29.6,-0.9832,2e-05,1.50312]
[1780469353770,60.6,67163.32,29.6,-0.98317,2e-05,1.50557]
[1780469355729,60.6,67163.48,29.6,-0.98317,2e-05,1.50558]
[1780469355784,60.6,67167.72,29.6,-0.98308,2e-05,1.5119]
[1780469356791,60.59,67166.21,29.6,-0.98311,2e-05,1.50952]
[1780469359031,60.59,67166.45,29.6,-0.98311,2e-05,1.50976]
[1780469359812,60.59,67169.44,29.6,-0.98306,2e-05,1.51398]
[1780469360819,60.59,67170.28,29.6,-0.98304,2e-05,1.51511]
[1780469361825,60.59,67171.0,29.6,-0.98303,2e-05,1.51606]
[1780469366862,60.58,67173.04,29.6,-0.983,2e-05,1.51846]
[1780469367868,60.58,67172.43,29.6,-0.98301,2e-05,1.51742]
[1780469369119,60.58,67152.64,29.6,-0.98339,2e-05,1.48788]
[1780469370365,60.58,67152.64,29.6,-0.98339,2e-05,1.48788]
[1780469370447,60.58,67148.12,29.6,-0.98348,2e-05,1.48108]
[1780469370889,60.58,67146.87,29.6,-0.9835,2e-05,1.47924]
[1780469373910,60.58,67145.43,29.6,-0.98356,2e-05,1.4742]
[1780469374917,60.58,67145.89,29.6,-0.98356,2e-05,1.47482]
[1780469375924,60.58,67146.6,29.6,-0.98354,2e-05,1.47581]
[1780469377811,60.58,67146.6,29.6,-0.98354,2e-05,1.47581]
[1780469377851,60.58,67146.6,29.6,-0.98354,2e-05,1.47581]
[1780469377935,60.58,67146.6,29.6,-0.98354,2e-05,1.47581]
[1780469378356,60.58,67144.04,29.6,-0.98359,2e-05,1.47195]
[1780469378943,60.58,67144.04,29.6,-0.98359,2e-05,1.47195]
[1780469379258,60.58,67144.04,29.6,-0.98359,2e-05,1.47195]
[1780469379346,60.58,67134.72,29.6,-0.98377,2e-05,1.45825]
[1780469380411,60.58,67133.86,29.6,-0.98378,2e-05,1.45698]
[1780469381616,60.58,67133.86,29.6,-0.98378,2e-05,1.45698]
[1780469381647,60.57,67134.94,29.6,-0.98376,2e-05,1.45852]
[1780469383986,60.57,67134.19,29.6,-0.98378,2e-05,1.45738]
[1780469384993,60.57,67135.17,29.6,-0.98376,2e-05,1.45877]
[1780469386000,60.57,67134.33,29.6,-0.98378,2e-05,1.45752]
[1780469387314,60.57,67134.33,29.6,-0.98378,2e-05,1.45752]
[1780469387360,60.57,67133.71,29.6,-0.98379,2e-05,1.45657]
[1780469389021,60.57,67134.82,29.6,-0.98377,2e-05,1.45816]
[1780469392042,60.57,67135.56,29.6,-0.98376,2e-05,1.45915]
[1780469392925,60.57,67135.56,29.6,-0.98376,2e-05,1.45915]
[1780469393438,60.57,67135.56,29.6,-0.98376,2e-05,1.45915]
[1780469394056,60.57,67129.78,29.6,-0.98386,2e-05,1.45071]
[1780469395178,60.57,67124.22,29.6,-0.98397,2e-05,1.44265]
[1780469396070,60.57,67122.86,29.6,-0.98399,2e-05,1.44068]
[1780469398084,60.57,67122.63,29.6,-0.984,2e-05,1.44035]
[1780469399091,60.57,67123.65,29.6,-0.98398,2e-05,1.44181]
[1780469400238,60.57,67123.65,29.6,-0.98398,2e-05,1.44181]
[1780469400567,60.57,67123.65,29.6,-0.98398,2e-05,1.44181]
[1780469400663,60.57,67120.52,29.6,-0.98404,2e-05,1.43731]
[1780469401373,60.57,67120.52,29.6,-0.98404,2e-05,1.43731]
[1780469401596,60.57,67111.65,29.6,-0.9842,2e-05,1.42462]
[1780469402685,60.57,67083.52,29.6,-0.9847,2e-05,1.38493]
[1780469403258,60.57,67083.52,29.6,-0.9847,2e-05,1.38493]
[1780469403685,60.57,67072.28,29.6,-0.9849,2e-05,1.36944]
[1780469404008,60.57,67072.28,29.6,-0.9849,2e-05,1.36944]
[1780469404137,60.57,67069.07,29.6,-0.98495,2e-05,1.365]
[1780469405470,60.58,67064.85,29.6,-0.98502,2e-05,1.35945]
[1780469406506,60.58,67064.05,29.6,-0.98504,2e-05,1.35849]
[1780469409172,60.58,67062.95,29.6,-0.98505,2e-05,1.3574]
[1780469412193,60.58,67062.35,29.6,-0.98505,2e-05,1.35701]
[1780469415740,60.6,67066.77,29.6,-0.98496,2e-05,1.36479]
[1780469416220,60.6,67065.74,29.6,-0.98497,2e-05,1.3635]
[1780469417228,60.6,67062.86,29.6,-0.98502,2e-05,1.35966]
[1780469419243,60.61,67066.63,29.6,-0.98495,2e-05,1.36513]
[1780469420301,60.61,67066.63,29.6,-0.98495,2e-05,1.36513]
[1780469420418,60.61,67065.22,29.6,-0.98497,2e-05,1.36332]
[1780469421256,60.61,67065.22,29.6,-0.98497,2e-05,1.36332]
[1780469421372,60.61,67065.22,29.6,-0.98497,2e-05,1.36332]
[1780469421617,60.61,67065.22,29.6,-0.98497,2e-05,1.36332]
[1780469421642,60.62,67047.59,29.6,-0.98526,2e-05,1.34049]
[1780469422735,60.62,67047.59,29.6,-0.98526,2e-05,1.34049]
[1780469422273,60.63,67042.42,29.6,-0.98533,2e-05,1.33515]
[1780469423574,60.65,67053.94,29.6,-0.98511,2e-05,1.35261]
[1780469424291,60.66,67057.08,29.6,-0.98504,2e-05,1.35839]
[1780469428319,60.67,67057.66,29.6,-0.98502,2e-05,1.35974]
[1780469429326,60.67,67058.71,29.6,-0.985,2e-05,1.36132]
[1780469430333,60.67,67057.53,29.6,-0.98502,2e-05,1.35983]
[1780469432347,60.68,67055.68,29.6,-0.98507,2e-05,1.35497]
[1780469433354,60.68,67055.1,29.6,-0.98508,2e-05,1.35432]
[1780469434361,60.69,67054.38,29.6,-0.98508,2e-05,1.35477]
[1780469436375,60.7,67055.94,29.6,-0.98503,2e-05,1.35848]
[1780469439396,60.71,67054.77,29.6,-0.98504,2e-05,1.35728]
[1780469440403,60.71,67052.83,29.6,-0.98507,2e-05,1.35476]
[1780469441410,60.72,67049.36,29.6,-0.98512,2e-05,1.35144]
[1780469442421,60.74,67048.13,29.6,-0.98512,2e-05,1.35123]
[1780469443428,60.75,67046.56,29.6,-0.98513,2e-05,1.35056]
[1780469444435,60.76,67050.77,29.6,-0.98504,2e-05,1.35781]
[1780469445442,60.78,67052.43,29.6,-0.98499,2e-05,1.36144]
[1780469448525,60.78,67052.12,29.6,-0.98499,2e-05,1.36128]
[1780469448539,60.78,67049.88,29.6,-0.98503,2e-05,1.35833]
[1780469449471,60.78,67045.16,29.6,-0.98511,2e-05,1.35201]
[1780469451485,60.81,67046.16,29.6,-0.98505,2e-05,1.35622]
[1780469452492,60.82,67045.35,29.6,-0.98505,2e-05,1.35647]
[1780469453769,60.82,67045.35,29.6,-0.98505,2e-05,1.35647]
[1780469453761,60.83,67045.89,29.6,-0.98502,2e-05,1.35855]
[1780469454506,60.85,67046.66,29.6,-0.98499,2e-05,1.36092]
[1780469455513,60.85,67048.38,29.6,-0.98496,2e-05,1.36341]
[1780469457527,60.85,67048.99,29.6,-0.98495,2e-05,1.36449]
[1780469458534,60.85,67048.47,29.6,-0.98496,2e-05,1.3639]
[1780469459541,60.85,67050.33,29.6,-0.98492,2e-05,1.36658]
[1780469460646,60.85,67050.33,29.6,-0.98492,2e-05,1.36658]
[1780469460700,60.85,67047.6,29.6,-0.98497,2e-05,1.36294]
[1780469461555,60.85,67044.67,29.6,-0.98502,2e-05,1.35905]
[1780469462200,60.85,67044.67,29.6,-0.98502,2e-05,1.35905]
[1780469462562,60.87,67049.36,29.6,-0.98492,2e-05,1.36677]
[1780469463569,60.87,67051.0,29.6,-0.98489,2e-05,1.36914]
[1780469464576,60.87,67048.74,29.6,-0.98493,2e-05,1.36615]
[1780469465728,60.87,67050.99,29.6,-0.98489,2e-05,1.36936]
[1780469467601,60.87,67052.16,29.6,-0.98486,2e-05,1.3712]
[1780469469809,60.87,67050.18,29.6,-0.9849,2e-05,1.36868]
[1780469472636,60.88,67051.7,29.6,-0.98486,2e-05,1.37112]
[1780469473643,60.88,67053.7,29.6,-0.98483,2e-05,1.37399]
[1780469474650,60.88,67055.92,29.6,-0.98479,2e-05,1.37716]
[1780469476671,60.88,67054.7,29.6,-0.98481,2e-05,1.37567]
[1780469477758,60.88,67062.69,29.6,-0.98467,2e-05,1.38675]
[1780469478699,60.88,67066.37,29.6,-0.9846,2e-05,1.39198]
[1780469479764,60.88,67067.45,29.6,-0.98458,2e-05,1.39357]
[1780469480711,60.88,67066.18,29.6,-0.9846,2e-05,1.39187]
[1780469482725,60.89,67070.8,29.6,-0.98452,2e-05,1.39854]
[1780469483732,60.89,67072.37,29.6,-0.98449,2e-05,1.4008]
[1780469484739,60.89,67071.53,29.6,-0.9845,2e-05,1.39968]
[1780469485746,60.89,67072.73,29.6,-0.98448,2e-05,1.40142]
[1780469486753,60.89,67073.78,29.6,-0.98446,2e-05,1.40295]
[1780469488767,60.89,67073.13,29.6,-0.98447,2e-05,1.40214]
[1780469489774,60.89,67072.23,29.6,-0.98449,2e-05,1.40093]
[1780469492936,60.89,67072.3,29.6,-0.98451,2e-05,1.39854]
[1780469493077,60.89,67072.3,29.6,-0.98451,2e-05,1.39854]
[1780469493721,60.89,67072.3,29.6,-0.98451,2e-05,1.39854]
[1780469493802,60.89,67074.87,29.6,-0.98446,2e-05,1.4022]
[1780469493994,60.89,67074.87,29.6,-0.98446,2e-05,1.4022]
[1780469494809,60.89,67075.15,29.6,-0.98446,2e-05,1.40265]
[1780469497830,60.89,67077.48,29.6,-0.98442,2e-05,1.40607]
[1780469499846,60.89,67078.19,29.6,-0.9844,2e-05,1.40716]
[1780469500853,60.89,67076.56,29.6,-0.98443,2e-05,1.40492]
[1780469504880,60.9,67077.49,29.6,-0.98441,2e-05,1.40642]
[1780469508909,60.9,67079.66,29.6,-0.98437,2e-05,1.40966]
[1780469509916,60.9,67079.0,29.6,-0.98438,2e-05,1.40878]
[1780469511930,60.9,67078.41,29.6,-0.98439,2e-05,1.40804]
[1780469517721,60.9,67078.37,29.6,-0.98439,2e-05,1.40817]
[1780469518979,60.9,67077.31,29.6,-0.98441,2e-05,1.40682]
[1780469519986,60.9,67076.59,29.6,-0.98442,2e-05,1.40585]
[1780469521486,60.9,67076.59,29.6,-0.98442,2e-05,1.40585]
[1780469522001,60.9,67065.71,29.6,-0.98461,2e-05,1.39073]
[1780469523007,60.9,67062.43,29.6,-0.98467,2e-05,1.38624]
[1780469524036,60.9,67059.56,29.6,-0.98472,2e-05,1.38234]
[1780469525055,60.9,67059.56,29.6,-0.98472,2e-05,1.38234]
[1780469525872,60.91,67054.86,29.6,-0.9848,2e-05,1.37603]
[1780469526031,60.91,67048.67,29.6,-0.9849,2e-05,1.36749]
[1780469527038,60.91,67047.58,29.6,-0.98492,2e-05,1.36611]
[1780469532073,60.91,67047.34,29.6,-0.98492,2e-05,1.36638]
[1780469533035,60.91,67047.34,29.6,-0.98492,2e-05,1.36638]
[1780469533441,60.91,67047.34,29.6,-0.98492,2e-05,1.36638]
[1780469533543,60.92,67043.82,29.6,-0.98498,2e-05,1.3618]
[1780469534087,60.92,67040.13,29.6,-0.98504,2e-05,1.35674]
[1780469535821,60.92,67043.5,29.6,-0.98498,2e-05,1.36162]
[1780469536101,60.92,67047.34,29.6,-0.98491,2e-05,1.36689]
[1780469539568,60.93,67047.47,29.6,-0.98489,2e-05,1.36825]
[1780469543150,60.96,67042.33,29.6,-0.98494,2e-05,1.36488]
[1780469544157,60.96,67040.98,29.6,-0.98496,2e-05,1.36315]
[1780469545232,60.96,67040.98,29.6,-0.98496,2e-05,1.36315]
[1780469547665,60.97,67040.68,29.6,-0.98496,2e-05,1.36298]
[1780469547767,60.97,67040.68,29.6,-0.98496,2e-05,1.36298]
[1780469547866,60.97,67040.32,29.6,-0.98496,2e-05,1.36274]
[1780469548665,60.97,67040.32,29.6,-0.98496,2e-05,1.36274]
[1780469548668,60.97,67039.92,29.6,-0.98497,2e-05,1.36232]
[1780469549192,60.97,67037.62,29.6,-0.98501,2e-05,1.35917]
[1780469552213,60.97,67035.97,29.6,-0.98506,2e-05,1.3547]
[1780469554298,60.98,67030.87,29.6,-0.98514,2e-05,1.34803]
[1780469555234,60.98,67029.22,29.6,-0.98517,2e-05,1.34594]
[1780469557247,60.98,67027.95,29.6,-0.98519,2e-05,1.34452]
[1780469558255,60.98,67026.94,29.6,-0.9852,2e-05,1.34331]
[1780469559262,60.98,67027.55,29.6,-0.98519,2e-05,1.34429]
[1780469561279,60.99,67017.36,29.6,-0.98536,2e-05,1.33083]
[1780469562283,60.99,67014.65,29.6,-0.9854,2e-05,1.32737]
[1780469563746,60.99,67014.65,29.6,-0.9854,2e-05,1.32737]
[1780469564728,60.99,67014.72,29.6,-0.9854,2e-05,1.32782]
[1780469564849,60.99,67014.72,29.6,-0.9854,2e-05,1.32782]
[1780469564904,60.99,67010.66,29.6,-0.98546,2e-05,1.32257]
[1780469565304,60.99,67007.09,29.6,-0.98552,2e-05,1.3178]
[1780469566311,61.0,67006.47,29.6,-0.98553,2e-05,1.31717]
[1780469567704,61.0,67006.47,29.6,-0.98553,2e-05,1.31717]
[1780469569332,61.0,67007.68,29.6,-0.9855,2e-05,1.31937]
[1780469571346,61.0,67008.54,29.6,-0.98549,2e-05,1.32091]
[1780469573286,61.01,67008.36,29.6,-0.98549,2e-05,1.32086]
[1780469575297,61.01,67008.7,29.6,-0.98548,2e-05,1.32169]
[1780469575423,61.01,67008.7,29.6,-0.98548,2e-05,1.32169]
[1780469575477,61.01,67019.23,29.6,-0.98529,2e-05,1.33602]
[1780469576381,61.01,67021.58,29.6,-0.98525,2e-05,1.33939]
[1780469577388,61.02,67022.42,29.6,-0.98524,2e-05,1.34068]
[1780469578395,61.02,67023.11,29.6,-0.98522,2e-05,1.34177]
[1780469582423,61.02,67023.73,29.6,-0.9852,2e-05,1.34323]
[1780469584554,61.02,67024.17,29.6,-0.98519,2e-05,1.34397]
[1780469586383,61.03,67024.07,29.6,-0.98519,2e-05,1.34414]
[1780469586452,61.03,67029.35,29.6,-0.9851,2e-05,1.35145]
[1780469587458,61.03,67031.28,29.6,-0.98506,2e-05,1.35423]
[1780469589472,61.03,67031.23,29.6,-0.98506,2e-05,1.35443]
[1780469590479,61.03,67032.49,29.6,-0.98504,2e-05,1.35627]
[1780469595633,61.04,67032.98,29.6,-0.98502,2e-05,1.35745]
[1780469595833,61.04,67043.45,29.6,-0.98484,2e-05,1.37205]
[1780469596527,61.04,67047.12,29.6,-0.98477,2e-05,1.37711]
[1780469597255,61.04,67047.12,29.6,-0.98477,2e-05,1.37711]
[1780469597532,61.04,67039.08,29.6,-0.98491,2e-05,1.36614]
[1780469598539,61.04,67036.81,29.6,-0.98495,2e-05,1.36312]
[1780469599546,61.04,67037.07,29.6,-0.98495,2e-05,1.36358]
[1780469601755,61.05,67029.44,29.6,-0.98507,2e-05,1.3535]
[1780469602569,61.05,67025.3,29.6,-0.98514,2e-05,1.34787]
[1780469603576,61.05,67023.78,29.6,-0.98517,2e-05,1.34594]
[1780469606602,61.05,67019.48,29.6,-0.98524,2e-05,1.34068]
[1780469607609,61.05,67018.25,29.6,-0.98525,2e-05,1.33917]
[1780469611143,61.06,67017.86,29.6,-0.98526,2e-05,1.3391]
[1780469611637,61.06,67013.61,29.6,-0.98535,2e-05,1.33096]
[1780469612699,61.06,67013.61,29.6,-0.98535,2e-05,1.33096]
[1780469612796,61.06,67010.45,29.6,-0.9854,2e-05,1.32688]
[1780469613651,61.06,67011.42,29.6,-0.98539,2e-05,1.32836]
[1780469615665,61.07,67010.64,29.6,-0.98539,2e-05,1.32765]
[1780469618467,61.07,67010.81,29.6,-0.98539,2e-05,1.32823]
[1780469618686,61.07,67005.57,29.6,-0.98547,2e-05,1.32138]
[1780469619704,61.07,67003.97,29.6,-0.9855,2e-05,1.31943]
[1780469620225,61.07,67003.97,29.6,-0.9855,2e-05,1.31943]
[1780469620701,61.08,67011.29,29.6,-0.98537,2e-05,1.32941]
[1780469621708,61.08,67011.46,29.6,-0.98537,2e-05,1.32981]
[1780469622715,61.08,67012.25,29.6,-0.98535,2e-05,1.33104]
[1780469623943,61.08,67012.25,29.6,-0.98535,2e-05,1.33104]
[1780469624730,61.08,67010.52,29.6,-0.98538,2e-05,1.32905]
[1780469625736,61.08,67009.81,29.6,-0.98539,2e-05,1.32826]
[1780469626743,61.08,67012.95,29.6,-0.98533,2e-05,1.33265]
[1780469629074,61.09,67013.27,29.6,-0.98532,2e-05,1.3334]
[1780469629474,61.09,67013.27,29.6,-0.98532,2e-05,1.3334]
[1780469629764,61.09,67023.3,29.6,-0.98515,2e-05,1.34711]
[1780469630771,61.09,67025.42,29.6,-0.98511,2e-05,1.35012]
[1780469635204,61.1,67025.43,29.6,-0.9851,2e-05,1.35065]
[1780469638827,61.1,67027.48,29.6,-0.98506,2e-05,1.35396]
[1780469639834,61.1,67025.98,29.6,-0.98509,2e-05,1.35204]
[1780469640841,61.1,67021.4,29.6,-0.98516,2e-05,1.34595]
[1780469641440,61.1,67021.4,29.6,-0.98516,2e-05,1.34595]
[1780469641848,61.1,67015.58,29.6,-0.98526,2e-05,1.33822]
[1780469642855,61.11,67014.95,29.6,-0.98527,2e-05,1.33752]
[1780469643862,61.11,67012.72,29.6,-0.9853,2e-05,1.33466]
[1780469648897,61.11,67013.38,29.6,-0.98528,2e-05,1.33634]
[1780469652926,61.12,67012.57,29.6,-0.98529,2e-05,1.33586]
[1780469653933,61.12,67014.14,29.6,-0.98526,2e-05,1.33813]
[1780469655947,61.12,67014.95,29.6,-0.98524,2e-05,1.33953]
[1780469656954,61.13,67013.72,29.6,-0.98526,2e-05,1.33801]
[1780469657665,61.13,67013.72,29.6,-0.98526,2e-05,1.33801]
[1780469658968,61.13,67012.81,29.6,-0.98527,2e-05,1.33709]
[1780469659974,61.13,67011.45,29.6,-0.9853,2e-05,1.33541]
[1780469660974,61.13,67011.45,29.6,-0.9853,2e-05,1.33541]
[1780469661040,61.13,67008.95,29.6,-0.98534,2e-05,1.3322]
[1780469661990,61.13,67007.86,29.6,-0.98535,2e-05,1.33089]
[1780469664005,61.14,67003.74,29.6,-0.98542,2e-05,1.32569]
[1780469664616,61.14,67003.74,29.6,-0.98542,2e-05,1.32569]
[1780469665021,61.14,66995.88,29.6,-0.98555,2e-05,1.31521]
[1780469665614,61.14,66995.88,29.6,-0.98555,2e-05,1.31521]
[1780469665817,61.14,66995.88,29.6,-0.98555,2e-05,1.31521]
[1780469666018,61.14,66992.84,29.6,-0.9856,2e-05,1.31134]
[1780469667026,61.14,66991.88,29.6,-0.98561,2e-05,1.31025]
[1780469668033,61.14,66990.32,29.6,-0.98563,2e-05,1.30857]
[1780469670049,61.15,66989.42,29.6,-0.98564,2e-05,1.30778]
[1780469672064,61.15,66992.88,29.6,-0.98561,2e-05,1.31023]
[1780469673070,61.15,66993.98,29.6,-0.98559,2e-05,1.31189]
[1780469674078,61.16,66993.0,29.6,-0.9856,2e-05,1.31078]
[1780469675085,61.16,66990.22,29.6,-0.98564,2e-05,1.30729]
[1780469676681,61.16,66990.22,29.6,-0.98564,2e-05,1.30729]
[1780469676733,61.16,66990.22,29.6,-0.98564,2e-05,1.30729]
[1780469676741,61.16,66990.42,29.6,-0.98563,2e-05,1.30796]
[1780469677229,61.16,66990.42,29.6,-0.98563,2e-05,1.30796]
[1780469677815,61.16,66990.42,29.6,-0.98563,2e-05,1.30796]
[1780469677884,61.16,66990.42,29.6,-0.98563,2e-05,1.30796]
[1780469677924,61.16,66979.19,29.6,-0.98582,2e-05,1.29338]
[1780469679025,61.17,66972.93,29.6,-0.98592,2e-05,1.28542]
[1780469680120,61.17,66970.29,29.6,-0.98596,2e-05,1.28221]
[1780469681127,61.17,66968.74,29.6,-0.98598,2e-05,1.28044]
[1780469686162,61.18,66968.76,29.6,-0.98596,2e-05,1.2817]
[1780469688176,61.19,66968.07,29.6,-0.98597,2e-05,1.28129]
[1780469692204,61.2,66969.07,29.6,-0.98594,2e-05,1.28356]
[1780469693211,61.2,66969.97,29.6,-0.98592,2e-05,1.28498]
[1780469695974,61.21,66971.95,29.6,-0.98588,2e-05,1.28826]
[1780469696232,61.21,66975.95,29.6,-0.98582,2e-05,1.2935]
[1780469697239,61.21,66974.06,29.6,-0.98584,2e-05,1.29125]
[1780469699252,61.21,66974.64,29.6,-0.98583,2e-05,1.29246]
[1780469702274,61.22,66972.67,29.6,-0.98585,2e-05,1.29054]
[1780469703281,61.22,66971.89,29.6,-0.98586,2e-05,1.28975]
[1780469704289,61.22,66970.99,29.6,-0.98587,2e-05,1.2888]
[1780469705295,61.23,66969.1,29.6,-0.9859,2e-05,1.28656]
[1780469710330,61.24,66966.25,29.6,-0.98593,2e-05,1.284]
[1780469711337,61.24,66964.0,29.6,-0.98597,2e-05,1.28131]
[1780469712345,61.24,66962.77,29.6,-0.98598,2e-05,1.27995]
[1780469713351,61.24,66966.34,29.6,-0.98592,2e-05,1.28484]
[1780469717379,61.25,66972.35,29.6,-0.98581,2e-05,1.29364]
[1780469718386,61.25,66973.4,29.6,-0.98579,2e-05,1.29524]
[1780469720601,61.26,66974.49,29.6,-0.98577,2e-05,1.29711]
[1780469723421,61.27,66977.42,29.6,-0.98571,2e-05,1.3016]
[1780469725435,61.27,66975.83,29.6,-0.98573,2e-05,1.29992]
[1780469730471,61.28,66975.88,29.6,-0.98572,2e-05,1.30103]
[1780469735506,61.29,66972.48,29.6,-0.98579,2e-05,1.29508]
[1780469736513,61.29,66971.42,29.6,-0.9858,2e-05,1.29391]
[1780469741548,61.3,66970.3,29.6,-0.98581,2e-05,1.29353]
[1780469744569,61.31,66971.38,29.6,-0.98578,2e-05,1.29561]
[1780469748597,61.32,66972.24,29.6,-0.98576,2e-05,1.2976]
[1780469752625,61.33,66971.61,29.6,-0.98576,2e-05,1.29763]
[1780469755646,61.33,66972.2,29.6,-0.98574,2e-05,1.29904]
[1780469758667,61.34,66972.95,29.6,-0.98572,2e-05,1.30065]
[1780469764709,61.35,66972.97,29.6,-0.9857,2e-05,1.30191]
[1780469765716,61.35,66979.44,29.6,-0.98559,2e-05,1.31065]
[1780469766529,61.35,66979.44,29.6,-0.98559,2e-05,1.31065]
[1780469767002,61.36,66985.47,29.6,-0.98549,2e-05,1.31904]
[1780469767730,61.36,66987.11,29.6,-0.98546,2e-05,1.32123]
[1780469768736,61.36,66990.68,29.6,-0.9854,2e-05,1.32616]
[1780469769744,61.36,66991.75,29.6,-0.98537,2e-05,1.32792]
[1780469770417,61.36,66991.75,29.6,-0.98537,2e-05,1.32792]
[1780469770917,61.36,66992.46,29.6,-0.98536,2e-05,1.32903]
[1780469771758,61.36,66995.07,29.6,-0.98531,2e-05,1.33268]
[1780469772768,61.36,66989.55,29.6,-0.98541,2e-05,1.3253]
[1780469773191,61.36,66989.55,29.6,-0.98541,2e-05,1.3253]
[1780469773775,61.37,66983.75,29.6,-0.9855,2e-05,1.31789]
[1780469775789,61.37,66982.86,29.6,-0.98551,2e-05,1.31706]
[1780469822118,61.47,66951.5,29.6,-0.98593,2e-05,1.28324]
[1780469824132,61.47,66950.85,29.6,-0.98593,2e-05,1.28286]
[1780469830174,61.48,66950.69,29.6,-0.98592,2e-05,1.28405]
[1780469835210,61.5,66950.26,29.6,-0.98591,2e-05,1.28466]
[1780469840245,61.51,66949.74,29.6,-0.9859,2e-05,1.28514]
[1780469843269,61.51,66940.47,29.6,-0.98605,2e-05,1.27382]
[1780469844276,61.52,66937.45,29.6,-0.98609,2e-05,1.27018]
[1780469845061,61.52,66937.45,29.6,-0.98609,2e-05,1.27018]
[1780469845214,61.52,66937.45,29.6,-0.98609,2e-05,1.27044]
[1780469846108,61.52,66937.45,29.6,-0.98609,2e-05,1.27044]
[1780469846155,61.52,66926.11,29.6,-0.98627,2e-05,1.25618]
[1780469846341,61.52,66926.11,29.6,-0.98627,2e-05,1.25618]
[1780469847087,61.52,66917.24,29.6,-0.9864,2e-05,1.24519]
[1780469847297,61.52,66914.61,29.6,-0.98645,2e-05,1.24186]
[1780469849151,61.53,66916.04,29.6,-0.98642,2e-05,1.24428]
[1780469849311,61.53,66916.84,29.6,-0.9864,2e-05,1.24529]
[1780469850318,61.53,66920.27,29.6,-0.98634,2e-05,1.24994]
[1780469851325,61.54,66921.16,29.6,-0.98635,2e-05,1.24889]
[1780469855356,61.55,66913.88,29.6,-0.98645,2e-05,1.24083]
[1780469856476,61.55,66915.39,29.6,-0.98643,2e-05,1.24304]
[1780469858379,61.55,66913.84,29.6,-0.98645,2e-05,1.24138]
[1780469859385,61.56,66911.97,29.6,-0.98647,2e-05,1.23963]
[1780469860392,61.56,66913.43,29.6,-0.98644,2e-05,1.24178]
[1780469861399,61.57,66911.21,29.6,-0.98647,2e-05,1.23928]
[1780469862405,61.57,66907.03,29.6,-0.98653,2e-05,1.23431]
[1780469863413,61.57,66905.69,29.6,-0.98655,2e-05,1.23295]
[1780469864420,61.58,66906.24,29.6,-0.98654,2e-05,1.23396]
[1780469865427,61.58,66905.45,29.6,-0.98655,2e-05,1.23328]
[1780469866964,61.58,66905.45,29.6,-0.98655,2e-05,1.23328]
[1780469867003,61.59,66894.46,29.6,-0.98671,2e-05,1.22018]
[1780469867445,61.59,66892.92,29.6,-0.98673,2e-05,1.21826]
[1780469869459,61.59,66892.38,29.6,-0.98673,2e-05,1.21827]
[1780469870466,61.6,66890.61,29.6,-0.98676,2e-05,1.21641]
[1780469871801,61.6,66890.61,29.6,-0.98676,2e-05,1.21641]
[1780469871901,61.6,66891.72,29.6,-0.98673,2e-05,1.21814]
[1780469872480,61.6,66893.5,29.6,-0.9867,2e-05,1.2207]
[1780469873487,61.61,66894.53,29.6,-0.98668,2e-05,1.22232]
[1780469875501,61.61,66892.98,29.6,-0.9867,2e-05,1.22106]
[1780469876509,61.62,66892.15,29.6,-0.98671,2e-05,1.22036]
[1780469877426,61.62,66892.15,29.6,-0.98671,2e-05,1.22036]
[1780469878522,61.62,66889.64,29.6,-0.98674,2e-05,1.21792]
[1780469880260,61.63,66888.9,29.6,-0.98674,2e-05,1.21769]
[1780469880536,61.63,66890.73,29.6,-0.98671,2e-05,1.21996]
[1780469881543,61.63,66893.47,29.6,-0.98666,2e-05,1.22372]
[1780469883005,61.63,66893.47,29.6,-0.98666,2e-05,1.22372]
[1780469883061,61.64,66893.36,29.6,-0.98666,2e-05,1.22426]
[1780469883448,61.64,66893.36,29.6,-0.98666,2e-05,1.22426]
[1780469884127,61.64,66893.36,29.6,-0.98666,2e-05,1.22426]
[1780469884204,61.64,66884.14,29.6,-0.9868,2e-05,1.21313]
[1780469884564,61.64,66879.88,29.6,-0.98686,2e-05,1.20786]
[1780469885571,61.65,66888.25,29.6,-0.98673,2e-05,1.2186]
[1780469887072,61.65,66891.43,29.6,-0.98667,2e-05,1.22324]
[1780469887585,61.65,66890.83,29.6,-0.98668,2e-05,1.22249]
[1780469888592,61.66,66892.37,29.6,-0.98665,2e-05,1.22475]
[1780469890606,61.66,66890.38,29.6,-0.98667,2e-05,1.22293]
[1780469891613,61.67,66889.08,29.6,-0.98669,2e-05,1.22164]
[1780469892620,61.67,66888.12,29.6,-0.9867,2e-05,1.22078]
[1780469893628,61.67,66890.43,29.6,-0.98666,2e-05,1.224]
[1780469894635,61.68,66893.24,29.6,-0.98661,2e-05,1.22785]
[1780469896650,61.68,66892.27,29.6,-0.98662,2e-05,1.22728]
[1780469897657,61.69,66893.02,29.6,-0.9866,2e-05,1.22855]
[1780469899671,61.69,66892.16,29.6,-0.98661,2e-05,1.22812]
[1780469900724,61.69,66892.16,29.6,-0.98661,2e-05,1.22812]
[1780469900804,61.7,66892.85,29.6,-0.98659,2e-05,1.22931]
[1780469901394,61.7,66892.85,29.6,-0.98659,2e-05,1.22931]
[1780469901687,61.7,66899.87,29.6,-0.98648,2e-05,1.23845]
[1780469902693,61.7,66903.67,29.6,-0.98642,2e-05,1.24355]
[1780469903367,61.7,66903.67,29.6,-0.98642,2e-05,1.24355]
[1780469904117,61.7,66903.67,29.6,-0.98642,2e-05,1.24355]
[1780469904121,61.71,66905.5,29.6,-0.98638,2e-05,1.24646]
[1780469904528,61.71,66905.5,29.6,-0.98638,2e-05,1.24646]
[1780469905076,61.71,66910.15,29.6,-0.9863,2e-05,1.25264]
[1780469905715,61.71,66913.45,29.6,-0.98625,2e-05,1.25683]
[1780469906722,61.72,66914.08,29.6,-0.98624,2e-05,1.25791]
[1780469907729,61.72,66915.52,29.6,-0.98621,2e-05,1.26003]
[1780469909743,61.72,66916.11,29.6,-0.98619,2e-05,1.26132]
[1780469910749,61.73,66916.83,29.6,-0.98618,2e-05,1.26251]
[1780469911757,61.73,66917.43,29.6,-0.98619,2e-05,1.26106]
[1780469912764,61.73,66916.18,29.6,-0.98621,2e-05,1.25973]
[1780469913771,61.73,66915.31,29.6,-0.98622,2e-05,1.25888]
[1780469915785,61.74,66916.02,29.6,-0.9862,2e-05,1.26033]
[1780469917799,61.75,66916.64,29.6,-0.98618,2e-05,1.26166]
[1780469920359,61.75,66917.07,29.6,-0.98617,2e-05,1.26247]
[1780469919813,61.75,66919.79,29.6,-0.98613,2e-05,1.26621]
[1780469920560,61.75,66919.79,29.6,-0.98613,2e-05,1.26621]
[1780469920579,61.75,66919.79,29.6,-0.98613,2e-05,1.26621]
[1780469920820,61.75,66925.18,29.6,-0.98604,2e-05,1.2734]
[1780469921826,61.76,66928.76,29.6,-0.98598,2e-05,1.27827]
[1780469922834,61.76,66935.3,29.6,-0.98587,2e-05,1.28697]
[1780469923840,61.76,66935.88,29.6,-0.98585,2e-05,1.28796]
[1780469924848,61.76,66936.06,29.6,-0.98585,2e-05,1.28841]
[1780469928224,61.77,66934.68,29.6,-0.98586,2e-05,1.2875]
[1780469928707,61.77,66934.68,29.6,-0.98586,2e-05,1.2875]
[1780469929145,61.77,66918.79,29.6,-0.98611,2e-05,1.26723]
[1780469929886,61.77,66912.96,29.6,-0.98621,2e-05,1.25978]
[1780469930893,61.78,66914.12,29.6,-0.98619,2e-05,1.26151]
[1780469932906,61.78,66913.41,29.6,-0.98619,2e-05,1.26113]
[1780469935928,61.79,66912.88,29.6,-0.98619,2e-05,1.26151]
[1780469936936,61.79,66910.32,29.6,-0.98622,2e-05,1.25851]
[1780469938954,61.8,66909.69,29.6,-0.98623,2e-05,1.25824]
[1780469940963,61.8,66912.42,29.6,-0.98618,2e-05,1.26199]
[1780469941970,61.81,66912.92,29.6,-0.98616,2e-05,1.26316]
[1780469942978,61.81,66913.43,29.6,-0.98615,2e-05,1.26408]
[1780469945185,61.81,66913.45,29.6,-0.98615,2e-05,1.26436]
[1780469945287,61.82,66915.71,29.6,-0.98611,2e-05,1.26751]
[1780469945999,61.82,66917.92,29.6,-0.98607,2e-05,1.2706]
[1780469947006,61.82,66916.93,29.6,-0.98608,2e-05,1.26958]
[1780469948013,61.82,66910.0,29.6,-0.98619,2e-05,1.26096]
[1780469949020,61.83,66910.56,29.6,-0.98618,2e-05,1.26194]
[1780469949566,61.83,66910.56,29.6,-0.98618,2e-05,1.26194]
[1780469949787,61.83,66910.56,29.6,-0.98618,2e-05,1.26194]
[1780469949949,61.83,66910.56,29.6,-0.98618,2e-05,1.26194]
[1780469950027,61.83,66905.5,29.6,-0.98626,2e-05,1.25576]
[1780469950689,61.83,66905.5,29.6,-0.98626,2e-05,1.25576]
[1780469951034,61.83,66902.31,29.6,-0.9863,2e-05,1.25199]
[1780469952323,61.83,66903.62,29.6,-0.98628,2e-05,1.25393]
[1780469955063,61.84,66904.45,29.6,-0.98626,2e-05,1.25581]
[1780469957077,61.85,66903.73,29.6,-0.98626,2e-05,1.25544]
[1780469959091,61.85,66907.24,29.6,-0.9862,2e-05,1.26045]
[1780469960098,61.86,66909.66,29.6,-0.98616,2e-05,1.2638]
[1780469961105,61.86,66911.26,29.6,-0.98613,2e-05,1.26611]
[1780469963119,61.86,66912.55,29.6,-0.9861,2e-05,1.26826]
[1780469964126,61.87,66917.67,29.6,-0.98601,2e-05,1.27509]
[1780469965133,61.87,66919.81,29.6,-0.98598,2e-05,1.27808]
[1780469966140,61.87,66921.13,29.6,-0.98595,2e-05,1.28001]
[1780469968154,61.87,66921.71,29.6,-0.98594,2e-05,1.28122]
[1780469969161,61.88,66920.29,29.6,-0.98596,2e-05,1.27962]
[1780469970168,61.88,66909.8,29.6,-0.98612,2e-05,1.26638]
[1780469971175,61.88,66905.55,29.6,-0.98621,2e-05,1.25872]
[1780469972182,61.88,66906.39,29.6,-0.9862,2e-05,1.26006]
[1780469973189,61.89,66905.7,29.6,-0.9862,2e-05,1.25944]
[1780469977266,61.9,66902.01,29.6,-0.98625,2e-05,1.25581]
[1780469979123,61.9,66901.58,29.6,-0.98625,2e-05,1.25553]
[1780469979251,61.9,66901.58,29.6,-0.98625,2e-05,1.25553]
[1780469979283,61.9,66891.49,29.6,-0.98641,2e-05,1.24304]
[1780469980229,61.9,66891.49,29.6,-0.98641,2e-05,1.24304]
[1780469980244,61.9,66879.77,29.6,-0.98659,2e-05,1.22824]
[1780469981251,61.9,66874.41,29.6,-0.98668,2e-05,1.22149]
[1780469982258,61.9,66875.05,29.6,-0.98667,2e-05,1.22222]
[1780469984272,61.9,66875.9,29.6,-0.98666,2e-05,1.22314]
[1780469986286,61.9,66876.6,29.6,-0.98665,2e-05,1.22388]
[1780469987292,61.9,66882.62,29.6,-0.98656,2e-05,1.23132]
[1780469988300,61.9,66883.72,29.6,-0.98654,2e-05,1.23261]
[1780469991321,61.89,66886.43,29.6,-0.9865,2e-05,1.23575]
[1780469992328,61.89,66885.76,29.6,-0.98651,2e-05,1.23482]
[1780469993336,61.89,66886.45,29.6,-0.9865,2e-05,1.2356]
[1780469997260,61.89,66886.97,29.6,-0.9865,2e-05,1.23607]
[1780469997344,61.89,66886.97,29.6,-0.9865,2e-05,1.23607]
[1780469997365,61.89,66887.92,29.6,-0.98648,2e-05,1.23708]
[1780469998372,61.89,66892.52,29.6,-0.98641,2e-05,1.24277]
[1780470000388,61.89,66893.2,29.6,-0.9864,2e-05,1.24342]
[1780470001378,61.89,66893.2,29.6,-0.9864,2e-05,1.24342]
[1780470001396,61.88,66902.33,29.6,-0.98626,2e-05,1.25486]
[1780470002264,61.88,66902.33,29.6,-0.98626,2e-05,1.25486]
[1780470002403,61.88,66901.77,29.6,-0.98627,2e-05,1.25402]
[1780470003410,61.88,66890.9,29.6,-0.98645,2e-05,1.24017]
[1780470004167,61.88,66890.9,29.6,-0.98645,2e-05,1.24017]
[1780470004418,61.88,66873.61,29.6,-0.98672,2e-05,1.21847]
[1780470005246,61.88,66873.61,29.6,-0.98672,2e-05,1.21847]
[1780470005273,61.88,66873.61,29.6,-0.98672,2e-05,1.21847]
[1780470005426,61.88,66869.02,29.6,-0.98679,2e-05,1.21272]
[1780470006432,61.88,66867.74,29.6,-0.9868,2e-05,1.21148]
[1780470007388,61.88,66867.74,29.6,-0.9868,2e-05,1.21148]
[1780470007667,61.88,66867.74,29.6,-0.9868,2e-05,1.21148]
[1780470008451,61.89,66868.19,29.6,-0.98679,2e-05,1.21236]
[1780470008518,61.89,66868.19,29.6,-0.98679,2e-05,1.21236]
[1780470009457,61.89,66871.3,29.6,-0.98674,2e-05,1.21654]
[1780470010468,61.89,66872.25,29.6,-0.98672,2e-05,1.21805]
[1780470011475,61.9,66868.38,29.6,-0.98678,2e-05,1.21359]
[1780470012223,61.9,66868.38,29.6,-0.98678,2e-05,1.21359]
[1780470012482,61.9,66865.06,29.6,-0.98682,2e-05,1.20983]
[1780470014496,61.91,66861.23,29.6,-0.98687,2e-05,1.2058]
[1780470015376,61.91,66861.23,29.6,-0.98687,2e-05,1.2058]
[1780470015503,61.91,66857.75,29.6,-0.98692,2e-05,1.20187]
[1780470016510,61.91,66856.0,29.6,-0.98694,2e-05,1.20008]
[1780470017517,61.92,66854.82,29.6,-0.98696,2e-05,1.199]
[1780470018395,61.92,66854.82,29.6,-0.98696,2e-05,1.199]
[1780470020685,61.93,66855.3,29.6,-0.98694,2e-05,1.20067]
[1780470020687,61.93,66863.48,29.6,-0.98681,2e-05,1.21072]
[1780470022432,61.93,66863.48,29.6,-0.98681,2e-05,1.21072]
[1780470022522,62.0,66865.02,29.6,-0.9867,2e-05,1.21931]
[1780470022552,62.0,66866.25,29.6,-0.98668,2e-05,1.22083]
[1780470024254,62.03,66868.82,29.6,-0.9866,2e-05,1.22749]
[1780470024566,62.03,66870.26,29.6,-0.98658,2e-05,1.22929]
[1780470029604,62.18,66870.31,29.6,-0.98639,2e-05,1.24407]
[1780470030610,62.21,66868.31,29.6,-0.98639,2e-05,1.24433]
[1780470031617,62.24,66866.85,29.6,-0.9864,2e-05,1.2428]
[1780470032624,62.27,66864.67,29.6,-0.9864,2e-05,1.24281]
[1780470034648,62.27,66866.16,29.6,-0.98637,2e-05,1.24524]
[1780470035655,62.3,66868.58,29.6,-0.9863,2e-05,1.25102]
[1780470036777,62.3,66868.58,29.6,-0.9863,2e-05,1.25102]
[1780470036820,62.3,66863.12,29.6,-0.98638,2e-05,1.24442]
[1780470037669,62.3,66861.43,29.6,-0.9864,2e-05,1.24258]
[1780470038676,62.31,66860.05,29.6,-0.98642,2e-05,1.24113]
[1780470040690,62.31,66858.17,29.6,-0.98644,2e-05,1.23934]
[1780470041697,62.32,66858.75,29.6,-0.98643,2e-05,1.24035]
[1780470042704,62.32,66859.6,29.6,-0.98641,2e-05,1.24169]
[1780470043713,62.32,66856.28,29.6,-0.98646,2e-05,1.23782]
[1780470046427,62.32,66856.2,29.6,-0.98646,2e-05,1.23801]
[1780470046732,62.33,66859.89,29.6,-0.98639,2e-05,1.24319]
[1780470049767,62.34,66859.33,29.6,-0.9864,2e-05,1.24304]
[1780470049813,62.34,66857.99,29.6,-0.98641,2e-05,1.24164]
[1780470051159,62.34,66851.52,29.6,-0.98651,2e-05,1.23413]
[1780470051767,62.34,66850.27,29.6,-0.98653,2e-05,1.23257]
[1780470052775,62.35,66849.33,29.6,-0.98654,2e-05,1.2317]
[1780470053781,62.35,66842.22,29.6,-0.98664,2e-05,1.22318]
[1780470054788,62.35,66841.94,29.6,-0.98664,2e-05,1.22314]
[1780470056054,62.36,66840.19,29.6,-0.98667,2e-05,1.22129]
[1780470056802,62.36,66840.8,29.6,-0.98665,2e-05,1.22235]
[1780470057809,62.39,66841.68,29.6,-0.9866,2e-05,1.22651]
[1780470058816,62.42,66840.8,29.6,-0.98658,2e-05,1.22841]
[1780470060527,62.42,66840.8,29.6,-0.98658,2e-05,1.22841]
[1780470059823,62.42,66839.76,29.6,-0.98659,2e-05,1.22742]
[1780470061094,62.42,66839.76,29.6,-0.98659,2e-05,1.22742]
[1780470061160,62.43,66834.0,29.6,-0.98667,2e-05,1.22092]
[1780470061796,62.43,66834.0,29.6,-0.98667,2e-05,1.22092]
[1780470061837,62.43,66834.77,29.6,-0.98666,2e-05,1.22187]
[1780470062844,62.43,66832.22,29.6,-0.98669,2e-05,1.21904]
[1780470065380,62.44,66832.6,29.6,-0.98668,2e-05,1.21982]
[1780470065447,62.44,66831.1,29.6,-0.9867,2e-05,1.2186]
[1780470065865,62.44,66827.34,29.6,-0.98676,2e-05,1.21398]
[1780470066872,62.45,66825.6,29.6,-0.98678,2e-05,1.21217]
[1780470068886,62.45,66824.35,29.6,-0.98679,2e-05,1.21129]
[1780470069893,62.46,66820.32,29.6,-0.98685,2e-05,1.20669]
[1780470070900,62.46,66818.99,29.6,-0.98686,2e-05,1.2054]
[1780470071907,62.46,66821.95,29.6,-0.98681,2e-05,1.20936]
[1780470072914,62.47,66824.95,29.6,-0.98676,2e-05,1.21337]
[1780470073921,62.47,66827.21,29.6,-0.98673,2e-05,1.21647]
[1780470074928,62.47,66822.92,29.6,-0.98679,2e-05,1.21153]
[1780470075935,62.48,66816.63,29.6,-0.98688,2e-05,1.20417]
[1780470077206,62.48,66816.25,29.6,-0.98688,2e-05,1.20437]
[1780470077949,62.48,66813.35,29.6,-0.98692,2e-05,1.20084]
[1780470078956,62.49,66811.95,29.6,-0.98694,2e-05,1.19948]
[1780470080970,62.5,66814.73,29.6,-0.98689,2e-05,1.20355]
[1780470081977,62.5,66811.32,29.6,-0.98693,2e-05,1.19975]
[1780470082984,62.5,66810.19,29.6,-0.98695,2e-05,1.19872]
[1780470085256,62.51,66810.1,29.6,-0.98694,2e-05,1.19895]
[1780470085402,62.51,66810.57,29.6,-0.98693,2e-05,1.20022]
[1780470086301,62.51,66810.57,29.6,-0.98693,2e-05,1.20022]
[1780470086452,62.51,66810.57,29.6,-0.98693,2e-05,1.20022]
[1780470086477,62.52,66801.78,29.6,-0.98705,1e-05,1.18993]
[1780470088159,62.52,66802.75,29.6,-0.98704,1e-05,1.19146]
[1780470089028,62.52,66792.31,29.6,-0.98719,1e-05,1.17926]
[1780470090261,62.52,66792.31,29.6,-0.98719,1e-05,1.17926]
[1780470090344,62.53,66791.99,29.6,-0.98718,1e-05,1.17962]
[1780470091042,62.53,66804.17,29.6,-0.98703,1e-05,1.19188]
[1780470092217,62.54,66807.57,29.6,-0.98696,2e-05,1.19673]
[1780470092845,62.54,66807.57,29.6,-0.98696,2e-05,1.19673]
[1780470093224,62.54,66813.1,29.6,-0.98688,2e-05,1.20344]
[1780470094037,62.54,66813.1,29.6,-0.98688,2e-05,1.20344]
[1780470094066,62.54,66822.88,29.6,-0.98673,2e-05,1.21574]
[1780470095076,62.58,66828.55,29.6,-0.9866,2e-05,1.22608]
[1780470096083,62.61,66830.48,29.6,-0.98653,2e-05,1.23157]
[1780470097093,62.64,66827.29,29.6,-0.98654,2e-05,1.23054]
[1780470098097,62.67,66817.69,29.6,-0.98665,2e-05,1.2215]
[1780470099104,62.7,66815.13,29.6,-0.98666,2e-05,1.22117]
[1780470100112,62.73,66815.09,29.6,-0.98662,2e-05,1.22408]
[1780470102610,62.79,66804.23,29.6,-0.98671,2e-05,1.2169]
[1780470102712,62.79,66804.23,29.6,-0.98671,2e-05,1.2169]
[1780470103401,62.79,66804.23,29.6,-0.98671,2e-05,1.2169]
[1780470103559,62.79,66804.23,29.6,-0.98671,2e-05,1.2169]
[1780470103600,62.79,66799.49,29.6,-0.98678,2e-05,1.21143]
[1780470103797,62.79,66799.49,29.6,-0.98678,2e-05,1.21143]
[1780470104144,62.79,66793.18,29.6,-0.98687,2e-05,1.20375]
[1780470105151,62.8,66791.04,29.6,-0.9869,2e-05,1.20148]
[1780470106158,62.87,66790.76,29.6,-0.98682,2e-05,1.20766]
[1780470108249,62.9,66790.53,29.6,-0.98679,2e-05,1.21058]
[1780470108339,62.93,66793.46,29.6,-0.9867,2e-05,1.21729]
[1780470109179,62.96,66794.68,29.6,-0.98665,2e-05,1.2218]
[1780470110187,62.97,66797.69,29.6,-0.9866,2e-05,1.22579]
[1780470111194,62.97,66799.28,29.6,-0.98657,2e-05,1.22803]
[1780470112202,62.97,66801.35,29.6,-0.98653,2e-05,1.23086]
[1780470113209,62.97,66802.02,29.6,-0.98652,2e-05,1.23196]
[1780470114216,62.98,66801.36,29.6,-0.98652,2e-05,1.23143]
[1780470117237,62.99,66802.5,29.6,-0.9865,2e-05,1.23367]
[1780470118244,62.99,66805.21,29.6,-0.98645,2e-05,1.23729]
[1780470120258,62.99,66806.04,29.6,-0.98643,2e-05,1.23885]
[1780470121265,63.0,66805.28,29.6,-0.98644,2e-05,1.23818]
[1780470122272,63.0,66800.47,29.6,-0.98651,2e-05,1.23251]
[1780470123279,63.03,66790.23,29.6,-0.98663,2e-05,1.22267]
[1780470124287,63.06,66790.91,29.6,-0.98659,2e-05,1.22639]
[1780470125235,63.06,66790.91,29.6,-0.98659,2e-05,1.22639]
[1780470125293,63.09,66788.66,29.6,-0.98658,2e-05,1.22645]
[1780470126092,63.09,66788.66,29.6,-0.98658,2e-05,1.22645]
[1780470126300,63.12,66795.02,29.6,-0.98645,2e-05,1.23708]
[1780470127307,63.14,66793.87,29.6,-0.98644,2e-05,1.23829]
[1780470129321,63.2,66794.53,29.6,-0.98636,2e-05,1.24425]
[1780470132342,63.27,66793.84,29.6,-0.98628,2e-05,1.25071]
[1780470133351,63.27,66794.89,29.6,-0.98626,2e-05,1.25225]
[1780470135365,63.28,66798.79,29.6,-0.98619,2e-05,1.25757]
[1780470135864,63.28,66798.79,29.6,-0.98619,2e-05,1.25757]
[1780470136372,63.28,66807.84,29.6,-0.98605,2e-05,1.26912]
[1780470136963,63.28,66807.84,29.6,-0.98605,2e-05,1.26912]
[1780470137366,63.28,66807.84,29.6,-0.98605,2e-05,1.26912]
[1780470137379,63.28,66824.82,29.6,-0.98577,2e-05,1.29078]
[1780470138386,63.28,66829.01,29.6,-0.98571,2e-05,1.29629]
[1780470142414,63.29,66831.64,29.6,-0.98565,2e-05,1.30028]
[1780470143421,63.29,66830.87,29.6,-0.98567,2e-05,1.29945]
[1780470144428,63.29,66834.62,29.6,-0.9856,2e-05,1.30441]
[1780470145292,63.29,66834.62,29.6,-0.9856,2e-05,1.30441]
[1780470145312,63.29,66834.62,29.6,-0.9856,2e-05,1.30441]
[1780470145475,63.29,66852.15,29.6,-0.98531,2e-05,1.32719]
[1780470146069,63.29,66852.15,29.6,-0.98531,2e-05,1.32719]
[1780470146343,63.29,66852.15,29.6,-0.98531,2e-05,1.32719]
[1780470146450,63.29,66852.15,29.6,-0.98531,2e-05,1.32719]
[1780470146468,63.31,66864.78,29.6,-0.98509,2e-05,1.34476]
[1780470147555,63.31,66864.78,29.6,-0.98509,2e-05,1.34476]
[1780470147628,63.31,66873.26,29.6,-0.98495,2e-05,1.356]
[1780470148635,63.31,66881.32,29.6,-0.98481,2e-05,1.36675]
[1780470149491,63.31,66887.7,29.6,-0.9847,2e-05,1.37529]
[1780470150498,63.31,66884.79,29.6,-0.98475,2e-05,1.37143]
[1780470151505,63.31,66881.86,29.6,-0.98483,2e-05,1.36522]
[1780470152512,63.31,66883.17,29.6,-0.9848,2e-05,1.367]
[1780470153519,63.31,66884.09,29.6,-0.98479,2e-05,1.36826]
[1780470154526,63.31,66885.8,29.6,-0.98476,2e-05,1.37058]
[1780470155533,63.31,66888.12,29.6,-0.98471,2e-05,1.374]
[1780470156540,63.31,66887.43,29.6,-0.98473,2e-05,1.37311]
[1780470158554,63.32,66886.54,29.6,-0.98473,2e-05,1.37248]
[1780470160569,63.32,66887.38,29.6,-0.98471,2e-05,1.37393]
[1780470163591,63.32,66886.75,29.6,-0.98472,2e-05,1.37318]
[1780470166612,63.33,66887.79,29.6,-0.98471,2e-05,1.37465]
[1780470167619,63.33,66890.01,29.6,-0.98466,2e-05,1.37789]
[1780470168626,63.33,66889.25,29.6,-0.98468,2e-05,1.3769]
[1780470170640,63.33,66887.11,29.6,-0.98471,2e-05,1.37409]
[1780470171647,63.33,66885.99,29.6,-0.98473,2e-05,1.37262]
[1780470172654,63.33,66886.96,29.6,-0.98471,2e-05,1.37394]
[1780470173662,63.33,66887.78,29.6,-0.9847,2e-05,1.37507]
[1780470178696,63.33,66888.74,29.6,-0.98468,2e-05,1.37649]
[1780470180710,63.33,66890.02,29.6,-0.98466,2e-05,1.37825]
[1780470184072,63.33,66890.95,29.6,-0.98464,2e-05,1.37956]
[1780470185745,63.33,66889.4,29.6,-0.98467,2e-05,1.37753]
[1780470186753,63.33,66897.08,29.6,-0.98454,2e-05,1.38786]
[1780470187760,63.33,66895.56,29.6,-0.98456,2e-05,1.38582]
[1780470189774,63.33,66885.57,29.6,-0.98473,2e-05,1.37247]
[1780470190781,63.33,66886.73,29.6,-0.98471,2e-05,1.37405]
[1780470191788,63.33,66887.53,29.6,-0.9847,2e-05,1.37515]
[1780470192972,63.33,66884.71,29.6,-0.98475,2e-05,1.37142]
[1780470193802,63.33,66882.61,29.6,-0.98478,2e-05,1.36866]
[1780470196823,63.34,66886.48,29.6,-0.98471,2e-05,1.37395]
[1780470197830,63.34,66887.33,29.6,-0.9847,2e-05,1.37511]
[1780470198837,63.34,66885.52,29.6,-0.98473,2e-05,1.37273]
[1780470199845,63.34,66887.86,29.6,-0.98469,2e-05,1.37589]
[1780470201605,63.34,66890.66,29.6,-0.98464,2e-05,1.37989]
[1780470201858,63.34,66891.54,29.6,-0.98462,2e-05,1.38107]
[1780470202865,63.34,66893.75,29.6,-0.98458,2e-05,1.38405]
[1780470203872,63.34,66900.14,29.6,-0.98447,2e-05,1.39266]
[1780470204879,63.34,66900.13,29.6,-0.98448,2e-05,1.39265]
[1780470205886,63.34,66902.31,29.6,-0.98444,2e-05,1.39559]
[1780470208272,63.34,66903.01,29.6,-0.98443,2e-05,1.39652]
[1780470209057,63.34,66904.13,29.6,-0.98441,2e-05,1.39803]
[1780470210921,63.34,66903.14,29.6,-0.98442,2e-05,1.39667]
[1780470211928,63.34,66903.73,29.6,-0.98444,2e-05,1.39479]
[1780470214959,63.34,66903.76,29.6,-0.98444,2e-05,1.39482]
[1780470215436,63.34,66903.76,29.6,-0.98444,2e-05,1.39482]
[1780470215959,63.34,66910.02,29.6,-0.98433,2e-05,1.40328]
[1780470216966,63.34,66913.04,29.6,-0.98428,2e-05,1.40736]
[1780470217974,63.34,66909.84,29.6,-0.98434,2e-05,1.40299]
[1780470218981,63.34,66908.63,29.6,-0.98436,2e-05,1.40133]
[1780470220515,63.34,66908.63,29.6,-0.98436,2e-05,1.40133]
[1780470220597,63.34,66907.74,29.6,-0.98437,2e-05,1.40009]
[1780470220998,63.34,66903.2,29.6,-0.98445,2e-05,1.39395]
[1780470223012,63.34,66904.39,29.6,-0.98443,2e-05,1.39555]
[1780470225028,63.34,66905.52,29.6,-0.98441,2e-05,1.39707]
[1780470226035,63.34,66904.45,29.6,-0.98443,2e-05,1.39561]
[1780470229057,63.34,66906.56,29.6,-0.9844,2e-05,1.39846]
[1780470232083,63.34,66905.44,29.6,-0.98441,2e-05,1.39692]
[1780470234524,63.34,66901.67,29.6,-0.98448,2e-05,1.39182]
[1780470235109,63.34,66887.61,29.6,-0.98472,2e-05,1.37295]
[1780470236517,63.34,66887.61,29.6,-0.98472,2e-05,1.37295]
[1780470236610,63.34,66885.13,29.6,-0.98476,2e-05,1.36969]
[1780470237123,63.34,66876.61,29.6,-0.98491,2e-05,1.35838]
[1780470238130,63.34,66874.81,29.6,-0.98494,2e-05,1.35604]
[1780470239138,63.34,66875.51,29.6,-0.98492,2e-05,1.35703]
[1780470241534,63.34,66875.54,29.6,-0.98492,2e-05,1.3572]
[1780470241670,63.34,66866.81,29.6,-0.98507,2e-05,1.34576]
[1780470241868,63.34,66866.81,29.6,-0.98507,2e-05,1.34576]
[1780470242160,63.34,66855.33,29.6,-0.98526,2e-05,1.33074]
[1780470243150,63.34,66855.33,29.6,-0.98526,2e-05,1.33074]
[1780470243730,63.35,66853.76,29.6,-0.98527,2e-05,1.32966]
[1780470244357,63.35,66856.96,29.6,-0.98522,2e-05,1.33394]
[1780470245181,63.35,66858.88,29.6,-0.98519,2e-05,1.33645]
[1780470246193,63.35,66856.58,29.6,-0.98522,2e-05,1.33355]
[1780470247712,63.35,66856.58,29.6,-0.98522,2e-05,1.33355]
[1780470247720,63.35,66856.58,29.6,-0.98522,2e-05,1.33355]
[1780470247200,63.36,66852.82,29.6,-0.98527,2e-05,1.32964]
[1780470247984,63.36,66852.82,29.6,-0.98527,2e-05,1.32964]
[1780470248634,63.36,66852.82,29.6,-0.98527,2e-05,1.32964]
[1780470248674,63.36,66837.84,29.6,-0.98551,2e-05,1.31047]
[1780470248790,63.36,66837.84,29.6,-0.98551,2e-05,1.31047]
[1780470249321,63.36,66830.39,29.6,-0.98564,2e-05,1.30091]
[1780470250652,63.37,66827.57,29.6,-0.98568,2e-05,1.29761]
[1780470251229,63.37,66826.15,29.6,-0.9857,2e-05,1.2958]
[1780470252658,63.37,66840.54,29.6,-0.98546,2e-05,1.31458]
[1780470253346,63.37,66840.54,29.6,-0.98546,2e-05,1.31458]
[1780470253376,63.37,66840.54,29.6,-0.98546,2e-05,1.31458]
[1780470253500,63.37,66844.41,29.6,-0.9854,2e-05,1.31972]
[1780470254393,63.37,66857.81,29.6,-0.98517,2e-05,1.33726]
[1780470255256,63.37,66861.16,29.6,-0.98512,2e-05,1.34164]
[1780470256272,63.37,66859.87,29.6,-0.98514,2e-05,1.34005]
[1780470257272,63.37,66857.51,29.6,-0.98518,2e-05,1.33705]
[1780470258279,63.38,66856.7,29.6,-0.98518,2e-05,1.3369]
[1780470259286,63.38,66855.96,29.6,-0.98519,2e-05,1.33603]
[1780470260293,63.39,66855.29,29.6,-0.9852,2e-05,1.33525]
[1780470261300,63.39,66853.87,29.6,-0.98522,2e-05,1.3335]
[1780470262308,63.39,66855.08,29.6,-0.9852,2e-05,1.33517]
[1780470264322,63.39,66855.84,29.6,-0.98518,2e-05,1.33646]
[1780470269357,63.39,66856.39,29.6,-0.98517,2e-05,1.33766]
[1780470273386,63.4,66858.18,29.6,-0.98516,2e-05,1.33779]
[1780470275400,63.4,66860.06,29.6,-0.98513,2e-05,1.34044]
[1780470277414,63.41,66859.4,29.6,-0.98513,2e-05,1.34055]
[1780470278421,63.41,66860.79,29.6,-0.9851,2e-05,1.34246]
[1780470279428,63.41,66861.49,29.6,-0.98509,2e-05,1.34347]
[1780470280772,63.41,66861.49,29.6,-0.98509,2e-05,1.34347]
[1780470281442,63.41,66864.51,29.6,-0.98504,2e-05,1.3476]
[1780470283457,63.41,66865.61,29.6,-0.98502,2e-05,1.3492]
[1780470284572,63.41,66865.61,29.6,-0.98502,2e-05,1.3492]
[1780470284642,63.42,66865.7,29.6,-0.98501,2e-05,1.34939]
[1780470285217,63.42,66865.7,29.6,-0.98501,2e-05,1.34939]
[1780470285614,63.42,66865.7,29.6,-0.98501,2e-05,1.34939]
[1780470285628,63.42,66872.04,29.6,-0.98491,2e-05,1.35782]
[1780470286068,63.42,66872.04,29.6,-0.98491,2e-05,1.35782]
[1780470286095,63.42,66872.04,29.6,-0.98491,2e-05,1.35782]
[1780470286307,63.42,66872.04,29.6,-0.98491,2e-05,1.35782]
[1780470286609,63.42,66872.04,29.6,-0.98491,2e-05,1.35782]
[1780470286651,63.42,66878.44,29.6,-0.9848,2e-05,1.36636]
[1780470287488,63.42,66881.31,29.6,-0.98475,2e-05,1.37022]
[1780470288495,63.42,66881.99,29.6,-0.98474,2e-05,1.37117]
[1780470292522,63.42,66882.9,29.6,-0.98472,2e-05,1.37252]
[1780470294537,63.42,66883.87,29.6,-0.9847,2e-05,1.37388]
[1780470296551,63.42,66892.24,29.6,-0.98456,2e-05,1.38514]
[1780470297558,63.42,66896.71,29.6,-0.98448,2e-05,1.39116]
[1780470298565,63.42,66896.11,29.6,-0.98449,2e-05,1.39035]
[1780470300579,63.42,66891.05,29.6,-0.98458,2e-05,1.38355]
[1780470301586,63.42,66889.73,29.6,-0.9846,2e-05,1.3818]
[1780470302593,63.42,66901.85,29.6,-0.98439,2e-05,1.39812]
[1780470302866,63.42,66901.85,29.6,-0.98439,2e-05,1.39812]
[1780470303475,63.42,66901.85,29.6,-0.98439,2e-05,1.39812]
[1780470303600,63.42,66913.17,29.6,-0.9842,2e-05,1.41348]
[1780470304607,63.42,66914.52,29.6,-0.98417,2e-05,1.41528]
[1780470305614,63.42,66913.14,29.6,-0.9842,2e-05,1.41336]
[1780470307628,63.42,66914.58,29.6,-0.98417,2e-05,1.41524]
[1780470308635,63.42,66915.44,29.6,-0.98416,2e-05,1.41638]
[1780470309642,63.42,66913.45,29.6,-0.98419,2e-05,1.41362]
[1780470310674,63.42,66913.45,29.6,-0.98419,2e-05,1.41362]
[1780470310718,63.42,66911.88,29.6,-0.98422,2e-05,1.41144]
[1780470311657,63.42,66907.28,29.6,-0.9843,2e-05,1.40515]
[1780470314678,63.42,66905.69,29.6,-0.98433,2e-05,1.40292]
[1780470315684,63.42,66906.65,29.6,-0.98431,2e-05,1.4042]
[1780470316254,63.42,66906.65,29.6,-0.98431,2e-05,1.4042]
[1780470316692,63.42,66907.42,29.6,-0.9843,2e-05,1.40522]
[1780470317699,63.42,66914.1,29.6,-0.98419,2e-05,1.41429]
[1780470318798,63.42,66914.1,29.6,-0.98419,2e-05,1.41429]
[1780470318801,63.42,66914.1,29.6,-0.98419,2e-05,1.41429]
[1780470318806,63.42,66918.0,29.6,-0.98412,2e-05,1.41957]
[1780470319038,63.42,66918.0,29.6,-0.98412,2e-05,1.41957]
[1780470319713,63.42,66932.28,29.6,-0.98387,2e-05,1.43916]
[1780470320298,63.42,66932.28,29.6,-0.98387,2e-05,1.43916]
[1780470320676,63.42,66932.28,29.6,-0.98387,2e-05,1.43916]
[1780470320720,63.41,66933.38,29.6,-0.98385,2e-05,1.4406]
[1780470321727,63.41,66929.81,29.6,-0.98391,2e-05,1.43558]
[1780470322743,63.41,66932.27,29.6,-0.98387,2e-05,1.4389]
[1780470323747,63.41,66934.22,29.6,-0.98384,2e-05,1.44151]
[1780470325756,63.41,66935.05,29.6,-0.98382,2e-05,1.44248]
[1780470329783,63.41,66936.19,29.6,-0.98381,2e-05,1.44369]
[1780470330791,63.41,66938.84,29.6,-0.98376,2e-05,1.44728]
[1780470331798,63.4,66936.61,29.6,-0.98384,2e-05,1.44046]
[1780470332805,63.4,66932.32,29.6,-0.98392,2e-05,1.43444]
[1780470333812,63.4,66930.35,29.6,-0.98396,2e-05,1.43165]
[1780470334819,63.39,66929.36,29.6,-0.98398,2e-05,1.43021]
[1780470335827,63.39,66935.12,29.6,-0.98387,2e-05,1.43809]
[1780470336833,63.39,66937.88,29.6,-0.98383,2e-05,1.44182]
[1780470337841,63.38,66938.76,29.6,-0.98382,2e-05,1.44215]
[1780470338847,63.38,66937.33,29.6,-0.98386,2e-05,1.43927]
[1780470339853,63.38,66936.55,29.6,-0.98387,2e-05,1.4381]
[1780470340860,63.37,66937.5,29.6,-0.98386,2e-05,1.43933]
[1780470344331,63.37,66937.17,29.6,-0.98388,2e-05,1.43795]
[1780470344430,63.36,66933.88,29.6,-0.98394,2e-05,1.43325]
[1780470344889,63.36,66932.61,29.6,-0.98396,2e-05,1.4315]
[1780470346080,63.36,66930.66,29.6,-0.98399,2e-05,1.42874]
[1780470346903,63.36,66931.33,29.6,-0.98398,2e-05,1.4296]
[1780470347910,63.36,66933.64,29.6,-0.98394,2e-05,1.43271]
[1780470349951,63.36,66933.61,29.6,-0.98395,2e-05,1.4326]
[1780470350039,63.36,66934.17,29.6,-0.98394,2e-05,1.4333]
[1780470350931,63.36,66936.38,29.6,-0.9839,2e-05,1.43628]
[1780470352945,63.36,66937.1,29.6,-0.98389,2e-05,1.43711]
[1780470353962,63.36,66937.1,29.6,-0.98389,2e-05,1.43711]
[1780470354061,63.36,66929.82,29.6,-0.98402,2e-05,1.427]
[1780470354959,63.36,66927.0,29.6,-0.98407,2e-05,1.42306]
[1780470356366,63.36,66927.0,29.6,-0.98407,2e-05,1.42306]
[1780470356450,63.36,66927.71,29.6,-0.98406,2e-05,1.42398]
[1780470356973,63.36,66928.57,29.6,-0.98404,2e-05,1.42511]
[1780470357980,63.36,66930.95,29.6,-0.984,2e-05,1.42832]
[1780470361208,63.35,66930.66,29.6,-0.98401,2e-05,1.42779]
[1780470361299,63.35,66929.16,29.6,-0.98403,2e-05,1.42567]
[1780470362009,63.35,66927.73,29.6,-0.98406,2e-05,1.42364]
[1780470363536,63.35,66927.73,29.6,-0.98406,2e-05,1.42364]
[1780470364719,63.35,66937.08,29.6,-0.9839,2e-05,1.43633]
[1780470365031,63.35,66942.8,29.6,-0.9838,2e-05,1.44425]
[1780470366038,63.34,66944.01,29.6,-0.98379,2e-05,1.44501]
[1780470367139,63.34,66944.01,29.6,-0.98379,2e-05,1.44501]
[1780470367765,63.34,66944.01,29.6,-0.98379,2e-05,1.44501]
[1780470367845,63.33,66944.68,29.6,-0.98379,2e-05,1.44492]
[1780470368236,63.33,66944.68,29.6,-0.98379,2e-05,1.44492]
[1780470368859,63.32,66952.33,29.6,-0.98366,2e-05,1.45446]
[1780470369059,63.32,66956.08,29.6,-0.9836,2e-05,1.4597]
[1780470370066,63.31,66959.52,29.6,-0.98355,2e-05,1.46334]
[1780470371073,63.31,66961.31,29.6,-0.98352,2e-05,1.46572]
[1780470372080,63.31,66960.62,29.6,-0.98353,2e-05,1.46462]
[1780470374527,63.31,66961.06,29.6,-0.98353,2e-05,1.46511]
[1780470375449,63.31,66961.39,29.6,-0.98352,2e-05,1.46532]
[1780470375542,63.31,66961.39,29.6,-0.98352,2e-05,1.46532]
[1780470375878,63.31,66961.39,29.6,-0.98352,2e-05,1.46532]
[1780470375641,63.3,66967.9,29.6,-0.98341,2e-05,1.47434]
[1780470376640,63.3,66967.9,29.6,-0.98341,2e-05,1.47434]
[1780470376737,63.3,66973.6,29.6,-0.98331,2e-05,1.48225]
[1780470377115,63.3,66974.35,29.6,-0.98329,2e-05,1.48331]
[1780470378122,63.3,66975.56,29.6,-0.98327,2e-05,1.48487]
[1780470379460,63.3,66977.32,29.6,-0.98324,2e-05,1.48721]
[1780470380136,63.3,66983.28,29.6,-0.98313,2e-05,1.49553]
[1780470381483,63.3,66981.47,29.6,-0.98317,2e-05,1.49259]
[1780470382150,63.3,66980.06,29.6,-0.9832,2e-05,1.49058]
[1780470383160,63.29,66977.63,29.6,-0.98324,2e-05,1.48696]
[1780470384167,63.29,66978.9,29.6,-0.98322,2e-05,1.4886]
[1780470385175,63.29,66979.88,29.6,-0.98321,2e-05,1.48983]
[1780470386181,63.29,66972.91,29.6,-0.98334,2e-05,1.47976]
[1780470387188,63.29,66972.66,29.6,-0.98334,2e-05,1.47926]
[1780470388195,63.29,66975.0,29.6,-0.9833,2e-05,1.48243]
[1780470389202,63.28,66978.77,29.6,-0.98324,2e-05,1.48763]
[1780470390209,63.28,66975.77,29.6,-0.98329,2e-05,1.4832]
[1780470391216,63.28,66972.86,29.6,-0.98338,2e-05,1.47615]
[1780470396251,63.28,66973.04,29.6,-0.98338,2e-05,1.4757]
[1780470397258,63.27,66974.85,29.6,-0.98335,2e-05,1.47812]
[1780470398282,63.27,66976.89,29.6,-0.98332,2e-05,1.48087]
[1780470399286,63.27,66981.57,29.6,-0.98323,2e-05,1.48737]
[1780470401828,63.27,66983.0,29.6,-0.98321,2e-05,1.48893]
[1780470402307,63.27,66987.89,29.6,-0.98312,2e-05,1.4959]
[1780470403314,63.27,66991.54,29.6,-0.98306,2e-05,1.50096]
[1780470405328,63.26,66993.03,29.6,-0.98303,2e-05,1.50273]
[1780470406335,63.26,66995.68,29.6,-0.98299,2e-05,1.50634]
[1780470409356,63.25,66982.24,29.6,-0.98324,2e-05,1.48656]
[1780470410363,63.25,66977.01,29.6,-0.98334,2e-05,1.47895]
[1780470411370,63.25,66977.27,29.6,-0.98334,2e-05,1.47915]
[1780470412377,63.25,66976.49,29.6,-0.98336,2e-05,1.4779]
[1780470414390,63.25,66975.66,29.6,-0.98338,2e-05,1.47644]
[1780470416423,63.24,66969.46,29.6,-0.98349,2e-05,1.46741]
[1780470417335,63.24,66969.46,29.6,-0.98349,2e-05,1.46741]
[1780470417420,63.24,66964.15,29.6,-0.98359,2e-05,1.45981]
[1780470418426,63.23,66962.84,29.6,-0.98363,2e-05,1.45675]
[1780470419916,63.23,66962.84,29.6,-0.98363,2e-05,1.45675]
[1780470419922,63.22,66957.13,29.6,-0.98375,2e-05,1.4477]
[1780470420085,63.22,66957.13,29.6,-0.98375,2e-05,1.4477]
[1780470420445,63.21,66953.36,29.6,-0.98383,2e-05,1.44145]
[1780470421453,63.2,66952.74,29.6,-0.98385,2e-05,1.43975]
[1780470423844,63.2,66952.35,29.6,-0.98386,2e-05,1.43913]
[1780470423915,63.2,66952.35,29.6,-0.98386,2e-05,1.43913]
[1780470423935,63.2,66948.45,29.6,-0.98393,2e-05,1.43359]
[1780470424816,63.2,66926.88,29.6,-0.98431,2e-05,1.40392]
[1780470425366,63.2,66926.88,29.6,-0.98431,2e-05,1.40392]
[1780470425508,63.2,66920.5,29.6,-0.98442,2e-05,1.39526]
[1780470426041,63.2,66920.5,29.6,-0.98442,2e-05,1.39526]
[1780470426495,63.2,66916.53,29.6,-0.98449,2e-05,1.38988]
[1780470427502,63.2,66918.33,29.6,-0.98446,2e-05,1.39232]
[1780470428600,63.2,66918.33,29.6,-0.98446,2e-05,1.39232]
[1780470428921,63.2,66928.58,29.6,-0.98428,2e-05,1.40626]
[1780470429515,63.2,66932.59,29.6,-0.98421,2e-05,1.41173]
[1780470430523,63.2,66933.66,29.6,-0.98419,2e-05,1.41318]
[1780470431530,63.2,66934.65,29.6,-0.98418,2e-05,1.41449]
[1780470432537,63.2,66933.88,29.6,-0.98419,2e-05,1.4134]
[1780470433544,63.2,66934.75,29.6,-0.98417,2e-05,1.41457]
[1780470434551,63.2,66933.13,29.6,-0.9842,2e-05,1.41232]
[1780470435558,63.2,66932.12,29.6,-0.98422,2e-05,1.41091]
[1780470436565,63.2,66933.79,29.6,-0.98419,2e-05,1.41317]
[1780470441600,63.18,66933.97,29.6,-0.98422,2e-05,1.41121]
[1780470442606,63.18,66930.37,29.6,-0.98429,2e-05,1.40585]
[1780470443581,63.18,66930.37,29.6,-0.98429,2e-05,1.40585]
[1780470443614,63.17,66929.09,29.6,-0.98432,2e-05,1.40368]
[1780470447642,63.16,66926.55,29.6,-0.98437,2e-05,1.39937]
[1780470451670,63.16,66932.5,29.6,-0.9843,2e-05,1.40474]
[1780470453684,63.16,66940.15,29.6,-0.98416,2e-05,1.41518]
[1780470454116,63.16,66940.15,29.6,-0.98416,2e-05,1.41518]
[1780470454287,63.16,66940.15,29.6,-0.98416,2e-05,1.41518]
[1780470454691,63.16,66942.07,29.6,-0.98413,2e-05,1.41751]
[1780470455698,63.16,66943.11,29.6,-0.98412,2e-05,1.4186]
[1780470456705,63.16,66949.36,29.6,-0.98401,2e-05,1.42717]
[1780470457712,63.16,66949.4,29.6,-0.98401,2e-05,1.42717]
[1780470458348,63.16,66949.4,29.6,-0.98401,2e-05,1.42717]
[1780470458719,63.15,66948.2,29.6,-0.98404,2e-05,1.42501]
[1780470459726,63.15,66946.25,29.6,-0.98407,2e-05,1.42228]
[1780470460733,63.15,66940.79,29.6,-0.98417,2e-05,1.41474]
[1780470461740,63.15,66939.81,29.6,-0.98419,2e-05,1.41337]
[1780470464761,63.15,66938.64,29.6,-0.98421,2e-05,1.41168]
[1780470469796,63.15,66938.27,29.6,-0.98422,2e-05,1.41106]
[1780470470803,63.15,66940.23,29.6,-0.98418,2e-05,1.41372]
[1780470471115,63.15,66940.23,29.6,-0.98418,2e-05,1.41372]
[1780470471810,63.14,66945.63,29.6,-0.98409,2e-05,1.42086]
[1780470472817,63.14,66947.98,29.6,-0.98405,2e-05,1.42406]
[1780470474831,63.14,66949.35,29.6,-0.98403,2e-05,1.42544]
[1780470475838,63.14,66953.87,29.6,-0.98395,2e-05,1.43163]
[1780470476820,63.14,66953.87,29.6,-0.98395,2e-05,1.43163]
[1780470476926,63.13,66951.44,29.6,-0.984,2e-05,1.42768]
[1780470477852,63.13,66955.49,29.6,-0.98393,2e-05,1.43323]
[1780470481880,63.13,66956.14,29.6,-0.98392,2e-05,1.43388]
[1780470482887,63.13,66957.03,29.6,-0.98391,2e-05,1.43504]
[1780470484901,63.13,66954.73,29.6,-0.98395,2e-05,1.43172]
[1780470485922,63.13,66954.18,29.6,-0.98396,2e-05,1.43089]
[1780470486925,63.13,66957.99,29.6,-0.98389,2e-05,1.43611]
[1780470487932,63.13,66955.03,29.6,-0.98395,2e-05,1.43193]
[1780470488938,63.12,66953.51,29.6,-0.98398,2e-05,1.42919]
[1780470490954,63.11,66952.98,29.6,-0.984,2e-05,1.4278]
[1780470491961,63.11,66952.02,29.6,-0.98403,2e-05,1.42591]
[1780470496996,63.11,66956.42,29.6,-0.98395,2e-05,1.43173]
[1780470499010,63.11,66953.53,29.6,-0.984,2e-05,1.42761]
[1780470501025,63.1,66954.31,29.6,-0.98399,2e-05,1.42857]
[1780470503039,63.1,66955.19,29.6,-0.98398,2e-05,1.42968]
[1780470504047,63.1,66956.04,29.6,-0.98396,2e-05,1.43079]
[1780470505053,63.1,66957.17,29.6,-0.98394,2e-05,1.43229]
[1780470507068,63.1,66957.69,29.6,-0.98394,2e-05,1.43289]
[1780470508075,63.1,66957.0,29.6,-0.98395,2e-05,1.43186]
[1780470509081,63.1,66957.83,29.6,-0.98393,2e-05,1.43295]
[1780470511096,63.1,66961.59,29.6,-0.9839,2e-05,1.43531]
[1780470512104,63.1,66962.49,29.6,-0.98388,2e-05,1.43649]
[1780470513482,63.1,66959.24,29.6,-0.98394,2e-05,1.43191]
[1780470514854,63.1,66959.24,29.6,-0.98394,2e-05,1.43191]
[1780470514942,63.1,66957.03,29.6,-0.98398,2e-05,1.42873]
[1780470515126,63.1,66947.54,29.6,-0.98415,2e-05,1.41566]
[1780470516133,63.1,66941.05,29.6,-0.98427,2e-05,1.40674]
[1780470517527,63.1,66941.05,29.6,-0.98427,2e-05,1.40674]
[1780470517583,63.1,66941.34,29.6,-0.98426,2e-05,1.40711]
[1780470519076,63.1,66933.15,29.6,-0.9844,2e-05,1.39594]
[1780470519153,63.1,66929.78,29.6,-0.98446,2e-05,1.39137]
[1780470521168,63.1,66928.57,29.6,-0.98448,2e-05,1.38975]
[1780470524694,63.1,66928.47,29.6,-0.98449,2e-05,1.38964]
[1780470525054,63.1,66927.93,29.6,-0.98449,2e-05,1.38893]
[1780470525196,63.1,66926.63,29.6,-0.98452,2e-05,1.38718]
[1780470526203,63.1,66925.2,29.6,-0.98454,2e-05,1.38526]
[1780470529224,63.1,66921.85,29.6,-0.9846,2e-05,1.38081]
[1780470530445,63.1,66921.85,29.6,-0.9846,2e-05,1.38081]
[1780470530500,63.1,66924.33,29.6,-0.98456,2e-05,1.38418]
[1780470531238,63.1,66929.26,29.6,-0.98447,2e-05,1.39087]
[1780470532763,63.1,66931.64,29.6,-0.98443,2e-05,1.39411]
[1780470533252,63.1,66934.41,29.6,-0.98438,2e-05,1.39787]
[1780470538287,63.1,66937.2,29.6,-0.98433,2e-05,1.40166]
[1780470540301,63.1,66936.23,29.6,-0.98435,2e-05,1.4002]
[1780470541564,63.1,66936.23,29.6,-0.98435,2e-05,1.4002]
[1780470542315,63.1,66934.65,29.6,-0.98438,2e-05,1.39804]
[1780470543723,63.1,66934.65,29.6,-0.98438,2e-05,1.39804]
[1780470543908,63.1,66934.65,29.6,-0.98438,2e-05,1.39804]
[1780470544026,63.1,66927.44,29.6,-0.9845,2e-05,1.38828]
[1780470544163,63.1,66927.44,29.6,-0.9845,2e-05,1.38828]
[1780470544604,63.1,66920.48,29.6,-0.98462,2e-05,1.3789]
[1780470545334,63.1,66920.48,29.6,-0.98462,2e-05,1.3789]
[1780470545336,63.1,66911.25,29.6,-0.98478,2e-05,1.36656]
[1780470546343,63.1,66910.01,29.6,-0.9848,2e-05,1.36496]
[1780470548357,63.1,66910.89,29.6,-0.98478,2e-05,1.36625]
[1780470549364,63.1,66911.66,29.6,-0.98477,2e-05,1.36733]
[1780470550251,63.1,66911.66,29.6,-0.98477,2e-05,1.36733]
[1780470550371,63.1,66910.13,29.6,-0.9848,2e-05,1.36534]
[1780470551377,63.1,66909.16,29.6,-0.98481,2e-05,1.3641]
[1780470555706,63.1,66909.04,29.6,-0.98481,2e-05,1.36413]
[1780470556413,63.1,66905.84,29.6,-0.98486,2e-05,1.35998]
[1780470557430,63.1,66905.84,29.6,-0.98486,2e-05,1.35998]
[1780470558121,63.1,66898.55,29.6,-0.98499,2e-05,1.35046]
[1780470558486,63.1,66898.55,29.6,-0.98499,2e-05,1.35046]
[1780470558571,63.1,66896.84,29.6,-0.98501,2e-05,1.3482]
[1780470560442,63.11,66897.78,29.6,-0.98499,2e-05,1.35041]
[1780470562253,63.13,66897.4,29.6,-0.98497,2e-05,1.3516]
[1780470562998,63.13,66908.9,29.6,-0.98478,2e-05,1.36694]
[1780470563463,63.13,66912.62,29.6,-0.98471,2e-05,1.37192]
[1780470564470,63.13,66917.47,29.6,-0.98463,2e-05,1.37847]
[1780470565477,63.13,66916.59,29.6,-0.98464,2e-05,1.37734]
[1780470567491,63.13,66918.6,29.6,-0.98461,2e-05,1.38012]
[1780470568498,63.13,66917.67,29.6,-0.98462,2e-05,1.3789]
[1780470569505,63.13,66920.75,29.6,-0.98457,2e-05,1.38308]
[1780470570512,63.13,66923.39,29.6,-0.98452,2e-05,1.38668]
[1780470571518,63.13,66922.13,29.6,-0.98457,2e-05,1.38234]
[1780470572526,63.13,66924.58,29.6,-0.98453,2e-05,1.38567]
[1780470573533,63.13,66928.51,29.6,-0.98446,2e-05,1.39101]
[1780470574540,63.13,66932.86,29.6,-0.98439,2e-05,1.39693]
[1780470576974,63.13,66933.49,29.6,-0.98437,2e-05,1.3978]
[1780470577504,63.13,66933.49,29.6,-0.98437,2e-05,1.3978]
[1780470577612,63.13,66933.49,29.6,-0.98437,2e-05,1.3978]
[1780470578070,63.13,66943.07,29.6,-0.98421,2e-05,1.41087]
[1780470578568,63.13,66945.44,29.6,-0.98417,2e-05,1.41411]
[1780470579245,63.13,66945.44,29.6,-0.98417,2e-05,1.41411]
[1780470579575,63.13,66945.36,29.6,-0.98417,2e-05,1.41377]
[1780470580929,63.13,66945.36,29.6,-0.98417,2e-05,1.41377]
[1780470581063,63.13,66947.89,29.6,-0.98413,2e-05,1.41668]
[1780470581589,63.13,66949.8,29.6,-0.9841,2e-05,1.4193]
[1780470582598,63.12,66950.68,29.6,-0.98409,2e-05,1.42018]
[1780470585689,63.12,66950.87,29.6,-0.98409,2e-05,1.41966]
[1780470585973,63.11,66951.25,29.6,-0.9841,2e-05,1.4194]
[1780470586624,63.11,66955.48,29.6,-0.98402,2e-05,1.42523]
[1780470587631,63.1,66960.49,29.6,-0.98394,2e-05,1.43175]
[1780470588638,63.1,66962.35,29.6,-0.98391,2e-05,1.43384]
[1780470589645,63.09,66963.36,29.6,-0.9839,2e-05,1.43463]
[1780470591080,63.08,66962.56,29.6,-0.98393,2e-05,1.43224]
[1780470592669,63.08,66963.97,29.6,-0.98392,2e-05,1.43359]
[1780470593673,63.07,66968.41,29.6,-0.98384,2e-05,1.43909]
[1780470595686,63.07,66962.51,29.6,-0.98395,2e-05,1.43075]
[1780470596694,63.06,66961.37,29.6,-0.98398,2e-05,1.42859]
[1780470597701,63.06,66962.63,29.6,-0.98397,2e-05,1.42978]
[1780470598708,63.05,66967.79,29.6,-0.98388,2e-05,1.43636]
[1780470601729,63.05,66962.97,29.6,-0.98397,2e-05,1.42947]
[1780470603743,63.04,66963.76,29.6,-0.98397,2e-05,1.42943]
[1780470606898,63.03,66963.99,29.6,-0.98398,2e-05,1.42865]
[1780470607003,63.03,66963.99,29.6,-0.98398,2e-05,1.42865]
[1780470607082,63.02,66967.59,29.6,-0.98392,2e-05,1.43309]
[1780470607305,63.02,66967.59,29.6,-0.98392,2e-05,1.43309]
[1780470607771,63.02,66972.1,29.6,-0.98384,2e-05,1.43936]
[1780470609785,63.02,66973.21,29.6,-0.98382,2e-05,1.44077]
[1780470611083,63.02,66974.41,29.6,-0.9838,2e-05,1.44237]
[1780470613976,63.02,66974.65,29.6,-0.9838,2e-05,1.44247]
[1780470614704,63.02,66975.03,29.6,-0.9838,2e-05,1.44292]
[1780470616674,63.02,66975.6,29.6,-0.98379,2e-05,1.44355]
[1780470617109,63.02,66983.86,29.6,-0.98364,2e-05,1.45503]
[1780470617513,63.02,66983.86,29.6,-0.98364,2e-05,1.45503]
[1780470617676,63.02,66983.86,29.6,-0.98364,2e-05,1.45503]
[1780470617845,63.02,66994.77,29.6,-0.98344,2e-05,1.47031]
[1780470618990,63.0,66995.24,29.6,-0.98345,2e-05,1.46968]
[1780470619860,63.0,66996.32,29.6,-0.98343,2e-05,1.47108]
[1780470620286,63.0,66996.32,29.6,-0.98343,2e-05,1.47108]
[1780470621874,63.0,66992.78,29.6,-0.9835,2e-05,1.46581]
[1780470622881,63.0,66993.73,29.6,-0.98349,2e-05,1.46703]
[1780470627081,62.99,66995.47,29.6,-0.98346,2e-05,1.469]
[1780470627916,62.99,66993.25,29.6,-0.9835,2e-05,1.46573]
[1780470628923,62.99,66991.85,29.6,-0.98353,2e-05,1.46363]
[1780470631944,62.99,66992.44,29.6,-0.98355,2e-05,1.46135]
[1780470633959,62.99,66992.99,29.6,-0.98354,2e-05,1.46202]
[1780470634355,62.99,66992.99,29.6,-0.98354,2e-05,1.46202]
[1780470634966,62.99,67004.9,29.6,-0.98333,2e-05,1.47866]
[1780470635973,62.98,67005.97,29.6,-0.98331,2e-05,1.48005]
[1780470637198,62.98,67005.97,29.6,-0.98331,2e-05,1.48005]
[1780470637987,62.97,67000.3,29.6,-0.98344,2e-05,1.47046]
[1780470638994,62.96,66997.3,29.6,-0.98351,2e-05,1.46499]
[1780470643022,62.96,67000.78,29.6,-0.98345,2e-05,1.46947]
[1780470644044,62.95,66997.14,29.6,-0.98352,2e-05,1.4642]
[1780470646056,62.95,66999.9,29.6,-0.98347,2e-05,1.46788]
[1780470647063,62.95,67001.83,29.6,-0.98344,2e-05,1.4705]
[1780470648071,62.95,67001.08,29.6,-0.98345,2e-05,1.46932]
[1780470649078,62.95,67005.04,29.6,-0.98338,2e-05,1.47482]
[1780470650085,62.94,67005.6,29.6,-0.98339,2e-05,1.47436]
[1780470651092,62.93,67000.62,29.6,-0.98349,2e-05,1.46607]
[1780470651495,62.93,67000.62,29.6,-0.98349,2e-05,1.46607]
[1780470652099,62.92,66996.97,29.6,-0.98356,2e-05,1.4608]
[1780470653107,62.92,66996.25,29.6,-0.98358,2e-05,1.45969]
[1780470654057,62.92,66996.25,29.6,-0.98358,2e-05,1.45969]
[1780470654114,62.92,66999.12,29.6,-0.98352,2e-05,1.46364]
[1780470655121,62.92,66998.34,29.6,-0.98354,2e-05,1.46244]
[1780470657135,62.92,66995.12,29.6,-0.9836,2e-05,1.45769]
[1780470658142,62.92,66997.45,29.6,-0.98356,2e-05,1.46089]
[1780470659149,62.92,66999.88,29.6,-0.98352,2e-05,1.46422]
[1780470660156,62.92,67001.82,29.6,-0.98348,2e-05,1.46686]
[1780470661163,62.92,67002.5,29.6,-0.98347,2e-05,1.46772]
[1780470662171,62.92,67003.21,29.6,-0.98346,2e-05,1.46861]
[1780470665191,62.91,67002.3,29.6,-0.98348,2e-05,1.46699]
[1780470666198,62.91,67003.31,29.6,-0.98346,2e-05,1.46831]
[1780470667205,62.91,67002.52,29.6,-0.98348,2e-05,1.46709]
[1780470670226,62.91,67003.43,29.6,-0.98347,2e-05,1.46806]
[1780470671233,62.91,67004.93,29.6,-0.98344,2e-05,1.47008]
[1780470673247,62.9,67004.09,29.6,-0.98346,2e-05,1.46866]
[1780470676268,62.9,67001.89,29.6,-0.9835,2e-05,1.46522]
[1780470677275,62.9,67000.39,29.6,-0.98353,2e-05,1.463]
[1780470678282,62.9,66996.08,29.6,-0.98361,2e-05,1.45682]
[1780470679289,62.9,66995.36,29.6,-0.98363,2e-05,1.45572]
[1780470682142,62.9,66995.38,29.6,-0.98363,2e-05,1.45567]
[1780470682912,62.9,66995.1,29.6,-0.98364,2e-05,1.45511]
[1780470683320,62.9,67004.09,29.6,-0.98347,2e-05,1.46772]
[1780470684327,62.89,67006.67,29.6,-0.98343,2e-05,1.47127]
[1780470687254,62.88,67009.71,29.6,-0.98339,2e-05,1.47428]
[1780470688984,62.87,67011.24,29.6,-0.98338,2e-05,1.47519]
[1780470691376,62.85,67012.77,29.6,-0.98341,2e-05,1.47236]
[1780470694397,62.84,67016.6,29.6,-0.98335,2e-05,1.47655]
[1780470696265,62.84,67019.54,29.6,-0.9833,2e-05,1.48051]
[1780470696410,62.84,67022.03,29.6,-0.98326,2e-05,1.48407]
[1780470697418,62.83,67025.86,29.6,-0.98319,2e-05,1.48943]
[1780470699142,62.83,67023.59,29.6,-0.98323,2e-05,1.4859]
[1780470699433,62.83,67017.35,29.6,-0.98335,2e-05,1.47699]
[1780470700440,62.83,67014.87,29.6,-0.9834,2e-05,1.47334]
[1780470702454,62.83,67013.05,29.6,-0.98343,2e-05,1.47054]
[1780470704468,62.83,67012.03,29.6,-0.98345,2e-05,1.46888]
[1780470705475,62.83,67011.08,29.6,-0.98347,2e-05,1.46743]
[1780470706482,62.83,67016.0,29.6,-0.98338,2e-05,1.47431]
[1780470707959,62.83,67016.0,29.6,-0.98338,2e-05,1.47431]
[1780470708144,62.82,67020.32,29.6,-0.98331,2e-05,1.48023]
[1780470708920,62.82,67020.32,29.6,-0.98331,2e-05,1.48023]
[1780470709194,62.82,67020.32,29.6,-0.98331,2e-05,1.48023]
[1780470709204,62.82,67031.12,29.6,-0.98311,2e-05,1.49556]
[1780470710510,62.82,67034.86,29.6,-0.98304,2e-05,1.5008]
[1780470712524,62.82,67033.57,29.6,-0.98307,2e-05,1.49861]
[1780470713531,62.82,67036.78,29.6,-0.98301,2e-05,1.50309]
[1780470714539,62.81,67038.94,29.6,-0.98297,2e-05,1.50604]
[1780470717560,62.81,67040.06,29.6,-0.98296,2e-05,1.50715]
[1780470718567,62.81,67040.78,29.6,-0.98295,2e-05,1.50801]
[1780470722598,62.8,67040.09,29.6,-0.98297,2e-05,1.5063]
[1780470727632,62.79,67039.95,29.6,-0.98298,2e-05,1.50522]
[1780470732669,62.77,67037.63,29.6,-0.98306,2e-05,1.49946]
[1780470734683,62.77,67036.78,29.6,-0.98308,2e-05,1.4979]
[1780470737704,62.76,67029.52,29.6,-0.98322,2e-05,1.48698]
[1780470738711,62.76,67028.38,29.6,-0.98324,2e-05,1.48519]
[1780470739718,62.76,67028.32,29.6,-0.98325,2e-05,1.48496]
[1780470741732,62.76,67038.13,29.6,-0.98307,2e-05,1.49879]
[1780470742739,62.76,67040.74,29.6,-0.98302,2e-05,1.50242]
[1780470743746,62.76,67040.75,29.6,-0.98302,2e-05,1.50228]
[1780470746767,62.74,67039.0,29.6,-0.98308,2e-05,1.49777]
[1780470747773,62.73,67040.28,29.6,-0.98306,2e-05,1.49903]
[1780470749788,62.67,67051.68,29.6,-0.98293,2e-05,1.50911]
[1780470750795,62.67,67050.2,29.6,-0.98297,2e-05,1.50638]
[1780470751802,62.61,67046.91,29.6,-0.98314,2e-05,1.49285]
[1780470752809,62.56,67045.83,29.6,-0.98324,2e-05,1.4855]
[1780470753816,62.51,67045.07,29.6,-0.98332,2e-05,1.47886]
[1780470755830,62.5,67045.85,29.6,-0.98332,2e-05,1.47889]
[1780470758851,62.49,67045.12,29.6,-0.98336,2e-05,1.47622]
[1780470761872,62.47,67049.34,29.6,-0.9833,2e-05,1.48066]
[1780470762879,62.47,67051.19,29.6,-0.98327,2e-05,1.48278]
[1780470763886,62.37,67050.05,29.6,-0.98344,2e-05,1.47045]
[1780470766909,62.31,67051.87,29.6,-0.98348,2e-05,1.46686]
[1780470767928,62.31,67055.56,29.6,-0.98342,2e-05,1.47162]
[1780470769095,62.3,67054.02,29.6,-0.98346,2e-05,1.4689]
[1780470770034,62.3,67051.95,29.6,-0.9835,2e-05,1.46542]
[1780470770949,62.29,67054.8,29.6,-0.98346,2e-05,1.46898]
[1780470772054,62.29,67056.29,29.6,-0.98344,2e-05,1.4706]
[1780470772966,62.24,67054.57,29.6,-0.98354,2e-05,1.46299]
[1780470774979,62.23,67055.86,29.6,-0.98353,2e-05,1.46383]
[1780470778000,62.22,67054.48,29.6,-0.98357,2e-05,1.46035]
[1780470780339,62.21,67055.03,29.6,-0.98357,2e-05,1.46063]
[1780470780449,62.21,67054.63,29.6,-0.98358,2e-05,1.45956]
[1780470781031,62.2,67055.63,29.6,-0.98357,2e-05,1.46049]
[1780470782040,62.2,67054.0,29.6,-0.98361,2e-05,1.45767]
[1780470783507,62.19,67054.48,29.6,-0.9836,2e-05,1.45786]
[1780470784054,62.19,67056.22,29.6,-0.98358,2e-05,1.45985]
[1780470785061,62.18,67055.32,29.6,-0.9836,2e-05,1.45807]
[1780470787074,62.17,67054.43,29.6,-0.98363,2e-05,1.45582]
[1780470788081,62.17,67055.13,29.6,-0.98362,2e-05,1.45633]
[1780470789089,62.17,67055.8,29.6,-0.98362,2e-05,1.45679]
[1780470790096,62.16,67057.6,29.6,-0.98359,2e-05,1.45887]
[1780470791103,62.12,67058.25,29.6,-0.98364,2e-05,1.4549]
[1780470794124,62.06,67057.14,29.6,-0.98374,2e-05,1.44756]
[1780470795076,62.06,67057.14,29.6,-0.98374,2e-05,1.44756]
[1780470795254,62.06,67052.58,29.6,-0.98382,2e-05,1.4411]
[1780470795615,62.06,67052.58,29.6,-0.98382,2e-05,1.4411]
[1780470796114,62.06,67052.58,29.6,-0.98382,2e-05,1.4411]
[1780470796139,62.06,67060.9,29.6,-0.98368,2e-05,1.45244]
[1780470797147,62.05,67063.4,29.6,-0.98364,2e-05,1.45554]
[1780470798258,62.05,67063.4,29.6,-0.98364,2e-05,1.45554]
[1780470798308,62.01,67061.68,29.6,-0.98373,2e-05,1.44834]
[1780470799162,62.01,67057.16,29.6,-0.98382,2e-05,1.44145]
[1780470800382,62.01,67057.16,29.6,-0.98382,2e-05,1.44145]
[1780470800169,62.0,67056.51,29.6,-0.98384,2e-05,1.44007]
[1780470802183,61.96,67055.78,29.6,-0.98392,2e-05,1.43407]
[1780470808225,61.93,67056.0,29.6,-0.98395,2e-05,1.43129]
[1780470812750,61.91,67056.0,29.6,-0.984,2e-05,1.42682]
[1780470813260,61.91,67062.11,29.6,-0.9839,2e-05,1.43501]
[1780470814267,61.9,67063.53,29.6,-0.98388,2e-05,1.43657]
[1780470815274,61.86,67062.89,29.6,-0.98395,2e-05,1.43124]
[1780470817288,61.82,67066.64,29.6,-0.98394,2e-05,1.43178]
[1780470822323,61.8,67063.7,29.6,-0.98402,2e-05,1.42546]
[1780470823140,61.8,67063.7,29.6,-0.98402,2e-05,1.42546]
[1780470823333,61.76,67062.54,29.6,-0.9841,2e-05,1.41964]
[1780470824339,61.72,67064.36,29.6,-0.98412,2e-05,1.41812]
[1780470825347,61.68,67066.72,29.6,-0.98413,2e-05,1.41739]
[1780470830382,61.53,67064.91,29.6,-0.98437,2e-05,1.39893]
[1780470832396,61.5,67065.54,29.6,-0.98441,2e-05,1.3958]
[1780470834479,61.49,67065.47,29.6,-0.98442,2e-05,1.39498]
[1780470840452,61.36,67066.04,29.6,-0.9846,2e-05,1.38129]
[1780470845487,61.29,67066.77,29.6,-0.98468,2e-05,1.37487]
[1780470847501,61.28,67067.47,29.6,-0.98468,2e-05,1.3752]
[1780470849515,61.25,67066.38,29.6,-0.98474,2e-05,1.37025]
[1780470851198,61.25,67066.38,29.6,-0.98474,2e-05,1.37025]
[1780470851205,61.24,67064.0,29.6,-0.98479,2e-05,1.36666]
[1780470851529,61.24,67056.94,29.6,-0.98492,2e-05,1.35668]
[1780470852536,61.21,67055.7,29.6,-0.98497,2e-05,1.3522]
[1780470853543,61.19,67054.61,29.6,-0.98503,2e-05,1.348]
[1780470855017,61.19,67054.61,29.6,-0.98503,2e-05,1.348]
[1780470855557,61.16,67048.99,29.6,-0.98516,2e-05,1.33748]
[1780470856564,61.16,67047.55,29.6,-0.98519,2e-05,1.33529]
[1780470858339,61.15,67048.59,29.6,-0.98518,2e-05,1.33621]
[1780470858578,61.15,67050.43,29.6,-0.98515,2e-05,1.3387]
[1780470864622,61.06,67050.62,29.6,-0.98527,2e-05,1.32894]
[1780470869659,61.05,67049.4,29.6,-0.98531,2e-05,1.32616]
[1780470870688,61.05,67049.4,29.6,-0.98531,2e-05,1.32616]
[1780470870726,61.05,67049.4,29.6,-0.98531,2e-05,1.32616]
[1780470871388,61.04,67048.99,29.6,-0.98535,2e-05,1.32257]
[1780470871715,61.04,67048.99,29.6,-0.98535,2e-05,1.32257]
[1780470871860,61.04,67048.99,29.6,-0.98535,2e-05,1.32257]
[1780470872443,61.04,67031.28,29.6,-0.98565,2e-05,1.29875]
[1780470877723,61.03,67029.0,29.6,-0.9857,2e-05,1.29486]
[1780470878730,61.03,67027.73,29.6,-0.98572,2e-05,1.29301]
[1780470879737,61.03,67026.71,29.6,-0.98574,2e-05,1.2915]
[1780470880744,61.02,67027.44,29.6,-0.98575,2e-05,1.29086]
[1780470882239,61.0,67028.08,29.6,-0.98576,2e-05,1.29012]
[1780470882758,60.98,67026.5,29.6,-0.98581,2e-05,1.28647]
[1780470883765,60.97,67025.52,29.6,-0.98584,2e-05,1.28368]
[1780470884771,60.97,67023.02,29.6,-0.98589,2e-05,1.28025]
[1780470888656,60.97,67022.99,29.6,-0.98589,2e-05,1.27993]
[1780470889165,60.97,67022.99,29.6,-0.98589,2e-05,1.27993]
[1780470889175,60.96,67017.37,29.6,-0.98599,2e-05,1.27229]
[1780470889566,60.96,67017.37,29.6,-0.98599,2e-05,1.27229]
[1780470889917,60.96,67017.37,29.6,-0.98599,2e-05,1.27229]
[1780470889973,60.96,67014.26,29.6,-0.98604,2e-05,1.26811]
[1780470891462,60.96,67012.32,29.6,-0.98607,2e-05,1.26535]
[1780470892418,60.96,67000.49,29.6,-0.98627,2e-05,1.24995]
[1780470892829,60.96,66999.49,29.6,-0.98628,2e-05,1.24866]
[1780470893836,60.96,67002.76,29.6,-0.98623,2e-05,1.25279]
[1780470895149,60.96,67004.92,29.6,-0.9862,2e-05,1.25549]
[1780470896861,60.95,66997.91,29.6,-0.98633,2e-05,1.24537]
[1780470897868,60.95,66995.05,29.6,-0.98637,2e-05,1.24162]
[1780470899842,60.94,66994.7,29.6,-0.98638,2e-05,1.2411]
[1780470899855,60.94,66994.7,29.6,-0.98638,2e-05,1.2411]
[1780470900347,60.94,66994.7,29.6,-0.98638,2e-05,1.2411]
[1780470900390,60.94,66994.99,29.6,-0.98638,2e-05,1.24139]
[1780470900902,60.94,66994.99,29.6,-0.98638,2e-05,1.24139]
[1780470900964,60.94,66994.99,29.6,-0.98638,2e-05,1.24139]
[1780470901036,60.94,66994.02,29.6,-0.98639,2e-05,1.24008]
[1780470901896,60.94,66996.18,29.6,-0.98636,2e-05,1.24277]
[1780470903910,60.94,66984.73,29.6,-0.98654,2e-05,1.22801]
[1780470904917,60.94,66981.31,29.6,-0.9866,2e-05,1.22362]
[1780470906389,60.94,66983.44,29.6,-0.98657,2e-05,1.22623]
[1780470907268,60.94,66984.27,29.6,-0.98655,2e-05,1.22728]
[1780470907939,60.94,66985.58,29.6,-0.98653,2e-05,1.22889]
[1780470909952,60.94,66984.57,29.6,-0.98655,2e-05,1.2275]
[1780470910959,60.93,66986.49,29.6,-0.98653,2e-05,1.22944]
[1780470911971,60.93,66986.49,29.6,-0.98653,2e-05,1.22944]
[1780470912159,60.93,66985.13,29.6,-0.98655,2e-05,1.22765]
[1780470912973,60.93,66980.39,29.6,-0.98662,2e-05,1.22159]
[1780470914461,60.93,66980.39,29.6,-0.98662,2e-05,1.22159]
[1780470914533,60.93,66980.39,29.6,-0.98662,2e-05,1.22159]
[1780470914645,60.93,66980.06,29.6,-0.98663,2e-05,1.22076]
[1780470914987,60.93,66970.42,29.6,-0.98679,2e-05,1.20858]
[1780470915574,60.93,66970.42,29.6,-0.98679,2e-05,1.20858]
[1780470915621,60.93,66970.42,29.6,-0.98679,2e-05,1.20858]
[1780470915994,60.93,66968.09,29.6,-0.98682,2e-05,1.20564]
[1780470918008,60.93,66967.42,29.6,-0.98683,2e-05,1.20478]
[1780470919015,60.93,66965.59,29.6,-0.98686,2e-05,1.20248]
[1780470920024,60.93,66966.23,29.6,-0.98685,2e-05,1.20327]
[1780470921031,60.93,66965.33,29.6,-0.98687,2e-05,1.20213]
[1780470923046,60.93,66956.27,29.6,-0.98701,2e-05,1.19084]
[1780470923852,60.93,66956.27,29.6,-0.98701,2e-05,1.19084]
[1780470924053,60.93,66949.19,29.6,-0.98712,2e-05,1.18209]
[1780470925165,60.93,66944.52,29.6,-0.98719,2e-05,1.17637]
[1780470926200,60.93,66953.28,29.6,-0.98705,2e-05,1.18721]
[1780470927074,60.93,66958.75,29.6,-0.98697,2e-05,1.19401]
[1780470928081,60.93,66956.82,29.6,-0.987,2e-05,1.19162]
[1780470930095,60.93,66953.9,29.6,-0.98704,2e-05,1.18802]
[1780470931102,60.93,66959.23,29.6,-0.98698,2e-05,1.19222]
[1780470932357,60.93,66959.23,29.6,-0.98698,2e-05,1.19222]
[1780470932457,60.93,66963.26,29.6,-0.98692,2e-05,1.19724]
[1780470933117,60.93,66977.65,29.6,-0.9867,2e-05,1.21527]
[1780470934124,60.92,66976.84,29.6,-0.98671,2e-05,1.21391]
[1780470935132,60.92,66973.9,29.6,-0.98677,2e-05,1.20988]
[1780470936139,60.92,66974.72,29.6,-0.98676,2e-05,1.21066]
[1780470940169,61.06,66976.35,29.6,-0.98655,2e-05,1.22677]
[1780470941176,61.09,66977.43,29.6,-0.98649,2e-05,1.23145]
[1780470945204,61.22,66978.03,29.6,-0.98632,2e-05,1.2447]
[1780470947219,61.28,66977.39,29.6,-0.98626,2e-05,1.24976]
[1780470948226,61.28,66976.7,29.6,-0.98627,2e-05,1.24916]
[1780470951247,61.31,66977.36,29.6,-0.98621,2e-05,1.25342]
[1780470956282,61.33,66977.37,29.6,-0.98619,2e-05,1.25483]
[1780470958296,61.33,66978.07,29.6,-0.98618,2e-05,1.25629]
[1780470960310,61.34,66977.25,29.6,-0.98618,2e-05,1.25578]
[1780470962326,61.34,66977.94,29.6,-0.98616,2e-05,1.25721]
[1780470963334,61.35,66990.77,29.6,-0.98595,2e-05,1.27408]
[1780470964342,61.35,66993.03,29.6,-0.98591,2e-05,1.27736]
[1780470965348,61.35,66992.78,29.6,-0.98591,2e-05,1.27735]
[1780470969376,61.42,66997.19,29.6,-0.98575,2e-05,1.28971]
[1780470970678,61.42,66997.72,29.6,-0.98574,2e-05,1.2907]
[1780470971375,61.42,66997.72,29.6,-0.98574,2e-05,1.2907]
[1780470971504,61.42,66997.72,29.6,-0.98574,2e-05,1.2907]
[1780470971561,61.42,67011.86,29.6,-0.9855,2e-05,1.30992]
[1780470971973,61.42,67011.86,29.6,-0.9855,2e-05,1.30992]
[1780470972244,61.42,67011.86,29.6,-0.9855,2e-05,1.30992]
[1780470972569,61.42,67011.86,29.6,-0.9855,2e-05,1.30992]
[1780470972397,61.42,67013.84,29.6,-0.98546,2e-05,1.31255]
[1780470973404,61.43,67016.25,29.6,-0.98542,2e-05,1.31595]
[1780470974562,61.45,67018.55,29.6,-0.98536,2e-05,1.32104]
[1780470975418,61.45,67023.84,29.6,-0.98527,2e-05,1.32812]
[1780470976425,61.45,67030.2,29.6,-0.98516,2e-05,1.33685]
[1780470977432,61.46,67035.98,29.6,-0.98503,2e-05,1.34629]
[1780470978439,61.48,67036.93,29.6,-0.985,2e-05,1.34888]
[1780470979446,61.49,67026.95,29.6,-0.98516,2e-05,1.33665]
[1780470980474,61.49,67019.81,29.6,-0.98528,2e-05,1.32706]
[1780470981462,61.5,67014.5,29.6,-0.98535,2e-05,1.32143]
[1780470982469,61.51,67013.96,29.6,-0.98535,2e-05,1.32104]
[1780470982926,61.51,67013.96,29.6,-0.98535,2e-05,1.32104]
[1780470983506,61.51,67042.48,29.6,-0.98486,2e-05,1.35953]
[1780470984506,61.51,67057.18,29.6,-0.98461,2e-05,1.37971]
[1780470984697,61.51,67057.18,29.6,-0.98461,2e-05,1.37971]
[1780470985087,61.51,67057.18,29.6,-0.98461,2e-05,1.37971]
[1780470985505,61.51,67051.13,29.6,-0.98471,2e-05,1.37156]
[1780470986515,61.51,67050.29,29.6,-0.98473,2e-05,1.3704]
[1780470987522,61.5,67051.78,29.6,-0.98471,2e-05,1.37176]
[1780470988084,61.5,67051.78,29.6,-0.98471,2e-05,1.37176]
[1780470988273,61.5,67051.78,29.6,-0.98471,2e-05,1.37176]
[1780470988533,61.5,67081.66,29.6,-0.98418,2e-05,1.4133]
[1780470989218,61.5,67081.66,29.6,-0.98418,2e-05,1.4133]
[1780470989571,61.5,67079.19,29.6,-0.98423,2e-05,1.40949]
[1780470990548,61.5,67086.28,29.6,-0.9841,2e-05,1.41947]
[1780470991556,61.49,67086.79,29.6,-0.98413,2e-05,1.41663]
[1780470992563,61.45,67087.75,29.6,-0.98416,2e-05,1.41383]
[1780470993613,61.45,67089.45,29.6,-0.98414,2e-05,1.41581]
[1780470994577,61.41,67090.14,29.6,-0.98418,2e-05,1.41265]
[1780470996590,61.37,67093.53,29.6,-0.98418,2e-05,1.41297]
[1780470997598,61.36,67095.18,29.6,-0.98415,2e-05,1.41489]
[1780470999612,61.36,67097.07,29.6,-0.98413,2e-05,1.41673]
[1780471000486,61.36,67097.07,29.6,-0.98413,2e-05,1.41673]
[1780471000597,61.36,67097.07,29.6,-0.98413,2e-05,1.41673]
[1780471000631,61.35,67107.18,29.6,-0.98395,2e-05,1.43065]
[1780471001456,61.35,67107.18,29.6,-0.98395,2e-05,1.43065]
[1780471001628,61.35,67108.02,29.6,-0.98394,2e-05,1.43141]
[1780471002419,61.35,67108.02,29.6,-0.98394,2e-05,1.43141]
[1780471002635,61.34,67112.46,29.6,-0.98386,2e-05,1.4373]
[1780471003642,61.34,67113.95,29.6,-0.98384,2e-05,1.43897]
[1780471004649,61.34,67116.8,29.6,-0.9838,2e-05,1.4426]
[1780471006663,61.33,67117.59,29.6,-0.98379,2e-05,1.44281]
[1780471006951,61.33,67117.59,29.6,-0.98379,2e-05,1.44281]
[1780471007685,61.32,67136.2,29.6,-0.98345,2e-05,1.4692]
[1780471008429,61.32,67136.2,29.6,-0.98345,2e-05,1.4692]
[1780471008677,61.32,67168.18,29.6,-0.98284,2e-05,1.51617]
[1780471008784,61.32,67168.18,29.6,-0.98284,2e-05,1.51617]
[1780471009514,61.32,67168.18,29.6,-0.98284,2e-05,1.51617]
[1780471009684,61.31,67160.53,29.6,-0.98301,2e-05,1.50317]
[1780471010691,61.26,67159.74,29.6,-0.9831,2e-05,1.49631]
[1780471011698,61.21,67156.87,29.6,-0.98323,2e-05,1.48656]
[1780471013016,61.11,67163.08,29.6,-0.98325,2e-05,1.48496]
[1780471014328,61.11,67163.08,29.6,-0.98325,2e-05,1.48496]
[1780471014395,61.06,67165.87,29.6,-0.98327,2e-05,1.48371]
[1780471015080,61.06,67165.87,29.6,-0.98327,2e-05,1.48371]
[1780471015206,61.06,67165.87,29.6,-0.98327,2e-05,1.48371]
[1780471015253,61.06,67196.03,29.6,-0.98269,2e-05,1.52857]
[1780471016253,61.06,67196.03,29.6,-0.98269,2e-05,1.52857]
[1780471016350,61.06,67215.77,29.6,-0.9823,2e-05,1.55808]
[1780471016778,61.06,67215.77,29.6,-0.9823,2e-05,1.55808]
[1780471017012,61.06,67217.74,29.6,-0.98226,2e-05,1.56109]
[1780471018575,61.06,67217.74,29.6,-0.98226,2e-05,1.56109]
[1780471018594,61.06,67217.74,29.6,-0.98226,2e-05,1.56109]
[1780471018639,60.98,67218.39,29.6,-0.98237,2e-05,1.55309]
[1780471019608,60.98,67218.39,29.6,-0.98237,2e-05,1.55309]
[1780471019650,60.93,67211.68,29.6,-0.98258,2e-05,1.53657]
[1780471019756,60.93,67212.8,29.6,-0.98256,2e-05,1.53826]
[1780471021534,60.87,67211.89,29.6,-0.98267,2e-05,1.53008]
[1780471021770,60.87,67213.0,29.6,-0.98265,2e-05,1.53176]
[1780471023784,60.86,67214.13,29.6,-0.98264,2e-05,1.53224]
[1780471024793,60.85,67212.09,29.6,-0.98269,2e-05,1.52855]
[1780471026808,60.84,67213.11,29.6,-0.98269,2e-05,1.52888]
[1780471027794,60.84,67213.11,29.6,-0.98269,2e-05,1.52888]
[1780471028579,60.84,67213.11,29.6,-0.98269,2e-05,1.52888]
[1780471028667,60.83,67201.53,29.6,-0.98293,2e-05,1.51027]
[1780471028846,60.83,67201.53,29.6,-0.98293,2e-05,1.51027]
[1780471029024,60.83,67201.53,29.6,-0.98293,2e-05,1.51027]
[1780471029086,60.78,67179.17,29.6,-0.98343,2e-05,1.47155]
[1780471030273,60.77,67173.01,29.6,-0.98356,2e-05,1.46204]
[1780471030844,60.77,67177.46,29.6,-0.98347,2e-05,1.46854]
[1780471033865,60.76,67176.59,29.6,-0.98351,2e-05,1.46582]
[1780471034872,60.76,67173.86,29.6,-0.98357,2e-05,1.46135]
[1780471035879,60.75,67172.69,29.6,-0.98359,2e-05,1.45916]
[1780471036924,60.75,67172.69,29.6,-0.98359,2e-05,1.45916]
[1780471037041,60.75,67172.69,29.6,-0.98359,2e-05,1.45916]
[1780471037154,60.74,67172.54,29.6,-0.98361,2e-05,1.458]
[1780471038623,60.74,67218.89,29.6,-0.98272,2e-05,1.52635]
[1780471038734,60.74,67218.89,29.6,-0.98272,2e-05,1.52635]
[1780471038791,60.74,67218.89,29.6,-0.98272,2e-05,1.52635]
[1780471039602,60.74,67213.81,29.6,-0.98282,2e-05,1.51853]
[1780471040104,60.74,67213.81,29.6,-0.98282,2e-05,1.51853]
[1780471040147,60.69,67211.27,29.6,-0.98295,2e-05,1.50896]
[1780471041303,60.64,67212.6,29.6,-0.983,2e-05,1.5054]
[1780471046959,60.41,67209.76,29.6,-0.9834,2e-05,1.47493]
[1780471047966,60.36,67207.33,29.6,-0.98351,2e-05,1.46643]
[1780471051994,60.35,67209.66,29.6,-0.98352,2e-05,1.4652]
[1780471053001,60.34,67210.31,29.6,-0.98351,2e-05,1.46569]
[1780471054008,60.34,67211.2,29.6,-0.9835,2e-05,1.46653]
[1780471056022,60.33,67213.14,29.6,-0.98348,2e-05,1.46845]
[1780471061057,60.23,67213.13,29.6,-0.98362,2e-05,1.45727]
[1780471065085,60.21,67209.05,29.6,-0.98373,2e-05,1.44948]
[1780471066092,60.21,67208.1,29.6,-0.98375,2e-05,1.44766]
[1780471067070,60.21,67208.1,29.6,-0.98375,2e-05,1.44766]
[1780471067112,60.21,67206.22,29.6,-0.98379,2e-05,1.44448]
[1780471068195,60.21,67206.22,29.6,-0.98379,2e-05,1.44448]
[1780471068280,60.2,67181.73,29.6,-0.98425,2e-05,1.40865]
[1780471069122,60.2,67172.96,29.6,-0.98442,2e-05,1.39578]
[1780471070129,60.2,67172.94,29.6,-0.98442,2e-05,1.39542]
[1780471073150,60.19,67171.36,29.6,-0.98446,2e-05,1.39217]
[1780471074672,60.18,67177.03,29.6,-0.98436,2e-05,1.3999]
[1780471075164,60.18,67180.11,29.6,-0.98431,2e-05,1.40396]
[1780471076171,60.18,67181.98,29.6,-0.98428,2e-05,1.40628]
[1780471077177,60.17,67184.45,29.6,-0.98424,2e-05,1.40946]
[1780471078185,60.17,67185.35,29.6,-0.98423,2e-05,1.41038]
[1780471079192,60.17,67188.68,29.6,-0.98417,2e-05,1.4148]
[1780471080199,60.16,67190.4,29.6,-0.98415,2e-05,1.4169]
[1780471081206,60.16,67184.04,29.6,-0.98427,2e-05,1.40739]
[1780471082213,60.16,67181.06,29.6,-0.98433,2e-05,1.40277]
[1780471083220,60.15,67176.58,29.6,-0.98441,2e-05,1.39604]
[1780471085234,60.15,67177.65,29.6,-0.9844,2e-05,1.39688]
[1780471090269,60.13,67177.5,29.6,-0.98443,2e-05,1.39498]
[1780471094297,60.12,67178.22,29.6,-0.98443,2e-05,1.39467]
[1780471095304,60.12,67176.9,29.6,-0.98446,2e-05,1.39246]
[1780471098333,60.11,67177.52,29.6,-0.98446,2e-05,1.39236]
[1780471100346,60.1,67178.16,29.6,-0.98446,2e-05,1.39261]
[1780471102360,60.1,67177.41,29.6,-0.98448,2e-05,1.39089]
[1780471107395,60.08,67177.86,29.6,-0.98449,2e-05,1.38991]
[1780471112430,60.07,67178.19,29.6,-0.98454,2e-05,1.3861]
[1780471113436,60.06,67176.28,29.6,-0.98458,2e-05,1.38308]
[1780471116194,60.06,67175.98,29.6,-0.98459,2e-05,1.38203]
[1780471116280,60.06,67175.98,29.6,-0.98459,2e-05,1.38203]
[1780471116458,60.06,67205.07,29.6,-0.98406,2e-05,1.42333]
[1780471117095,60.06,67205.07,29.6,-0.98406,2e-05,1.42333]
[1780471117466,60.05,67231.85,29.6,-0.98356,2e-05,1.4621]
[1780471118620,60.05,67231.85,29.6,-0.98356,2e-05,1.4621]
[1780471118717,60.05,67242.51,29.6,-0.98336,2e-05,1.47745]
[1780471119480,60.04,67242.95,29.6,-0.98336,2e-05,1.47763]
[1780471120780,60.0,67244.43,29.6,-0.98339,2e-05,1.47502]
[1780471121493,59.96,67245.36,29.6,-0.98344,2e-05,1.47165]
[1780471124159,59.88,67245.37,29.6,-0.98356,2e-05,1.46241]
[1780471124517,59.84,67237.87,29.6,-0.98376,2e-05,1.44686]
[1780471125225,59.84,67237.87,29.6,-0.98376,2e-05,1.44686]
[1780471125524,59.8,67235.59,29.6,-0.98386,2e-05,1.43933]
[1780471126531,59.76,67225.16,29.6,-0.98411,2e-05,1.42009]
[1780471127538,59.76,67224.56,29.6,-0.98412,2e-05,1.41885]
[1780471128544,59.76,67225.35,29.6,-0.98411,2e-05,1.41963]
[1780471129552,59.75,67223.47,29.6,-0.98415,2e-05,1.41653]
[1780471130559,59.75,67224.07,29.6,-0.98415,2e-05,1.41704]
[1780471134587,59.74,67225.14,29.6,-0.98415,2e-05,1.41713]
[1780471135594,59.73,67226.86,29.6,-0.98412,2e-05,1.41926]
[1780471137608,59.73,67227.41,29.6,-0.98412,2e-05,1.41932]
[1780471140630,59.72,67225.38,29.6,-0.98417,2e-05,1.41527]
[1780471141638,59.71,67221.63,29.6,-0.98425,2e-05,1.40949]
[1780471142644,59.71,67220.17,29.6,-0.98428,2e-05,1.40703]
[1780471143651,59.71,67219.2,29.6,-0.9843,2e-05,1.40528]
[1780471144658,59.7,67220.12,29.6,-0.98429,2e-05,1.40626]
[1780471145665,59.7,67221.05,29.6,-0.98427,2e-05,1.40726]
[1780471147679,59.7,67221.63,29.6,-0.98427,2e-05,1.4074]
[1780471148686,59.69,67221.13,29.6,-0.98429,2e-05,1.40634]
[1780471149694,59.69,67222.32,29.6,-0.98427,2e-05,1.40771]
[1780471151708,59.68,67224.83,29.6,-0.98423,2e-05,1.41064]
[1780471152714,59.68,67226.43,29.6,-0.98421,2e-05,1.4126]
[1780471153722,59.68,67227.58,29.6,-0.98419,2e-05,1.4139]
[1780471154729,59.67,67228.13,29.6,-0.98418,2e-05,1.41434]
[1780471156743,59.67,67226.78,29.6,-0.98422,2e-05,1.41167]
[1780471159765,59.66,67223.44,29.6,-0.98429,2e-05,1.40579]
[1780471160772,59.65,67222.84,29.6,-0.98431,2e-05,1.40458]
[1780471161779,59.65,67221.88,29.6,-0.98433,2e-05,1.40285]
[1780471162525,59.65,67221.88,29.6,-0.98433,2e-05,1.40285]
[1780471162786,59.65,67219.93,29.6,-0.98437,2e-05,1.39971]
[1780471163793,59.62,67218.68,29.6,-0.98444,2e-05,1.39462]
[1780471164800,59.62,67221.74,29.6,-0.98439,2e-05,1.39869]
[1780471165807,59.59,67222.97,29.6,-0.98441,2e-05,1.39719]
[1780471168828,59.55,67220.81,29.6,-0.9845,2e-05,1.39021]
[1780471169835,59.55,67221.67,29.6,-0.98448,2e-05,1.39113]
[1780471170842,59.54,67222.51,29.6,-0.98447,2e-05,1.39202]
[1780471172857,59.54,67222.99,29.6,-0.9845,2e-05,1.38939]
[1780471174871,59.53,67222.36,29.6,-0.98452,2e-05,1.38787]
[1780471176885,59.53,67223.64,29.6,-0.98451,2e-05,1.38908]
[1780471181213,59.52,67223.82,29.6,-0.98451,2e-05,1.38841]
[1780471181344,59.52,67223.82,29.6,-0.98451,2e-05,1.38841]
[1780471181670,59.51,67223.66,29.6,-0.98453,2e-05,1.38756]
[1780471182218,59.51,67223.66,29.6,-0.98453,2e-05,1.38756]
[1780471182259,59.51,67201.44,29.6,-0.98493,2e-05,1.3558]
[1780471183272,59.51,67193.57,29.6,-0.98507,2e-05,1.34454]
[1780471185344,59.51,67191.96,29.6,-0.98511,2e-05,1.34184]
[1780471186960,59.5,67186.84,29.6,-0.9852,2e-05,1.33449]
[1780471187967,59.5,67185.57,29.6,-0.98523,2e-05,1.33252]
[1780471190988,59.5,67183.77,29.6,-0.98527,2e-05,1.32939]
[1780471194321,59.49,67183.76,29.6,-0.98527,2e-05,1.32897]
[1780471194418,59.49,67183.94,29.6,-0.98527,2e-05,1.32881]
[1780471195355,59.49,67183.94,29.6,-0.98527,2e-05,1.32881]
[1780471195455,59.49,67182.04,29.6,-0.98531,2e-05,1.32598]
[1780471201057,59.48,67181.65,29.6,-0.98533,2e-05,1.32444]
[1780471203074,59.47,67182.29,29.6,-0.98532,2e-05,1.32493]
[1780471204079,59.47,67182.9,29.6,-0.98532,2e-05,1.32558]
[1780471209114,59.46,67192.58,29.6,-0.98516,2e-05,1.33799]
[1780471210121,59.46,67195.66,29.6,-0.98511,2e-05,1.34209]
[1780471211333,59.46,67188.06,29.6,-0.98525,2e-05,1.33106]
[1780471212135,59.46,67184.44,29.6,-0.98531,2e-05,1.32605]
[1780471213142,59.45,67183.65,29.6,-0.98533,2e-05,1.32474]
[1780471215156,59.45,67183.02,29.6,-0.98534,2e-05,1.32347]
[1780471220197,59.44,67183.19,29.6,-0.98535,2e-05,1.32273]
[1780471224223,59.43,67181.65,29.6,-0.98539,2e-05,1.31965]
[1780471225570,59.43,67180.93,29.6,-0.98541,2e-05,1.31847]
[1780471226237,59.43,67181.55,29.6,-0.9854,2e-05,1.31914]
[1780471228251,59.42,67180.96,29.6,-0.98541,2e-05,1.31796]
[1780471229412,59.42,67174.49,29.6,-0.98553,2e-05,1.30889]
[1780471230652,59.42,67166.1,29.6,-0.98568,2e-05,1.29728]
[1780471231619,59.42,67167.47,29.6,-0.98568,2e-05,1.29643]
[1780471233288,59.42,67175.15,29.6,-0.98555,2e-05,1.30661]
[1780471234295,59.42,67178.01,29.6,-0.9855,2e-05,1.31053]
[1780471235301,59.41,67174.25,29.6,-0.98557,2e-05,1.30505]
[1780471236309,59.41,67173.1,29.6,-0.98559,2e-05,1.30332]
[1780471237316,59.41,67172.58,29.6,-0.98561,2e-05,1.30246]
[1780471240337,59.41,67171.84,29.6,-0.98562,2e-05,1.30099]
[1780471244365,59.4,67172.45,29.6,-0.98562,2e-05,1.30122]
[1780471246379,59.4,67171.66,29.6,-0.98564,2e-05,1.29985]
[1780471247386,59.4,67172.66,29.6,-0.98562,2e-05,1.30106]
[1780471248393,59.4,67169.31,29.6,-0.98568,2e-05,1.29635]
[1780471249400,59.39,67166.41,29.6,-0.98573,2e-05,1.29228]
[1780471250407,59.39,67162.7,29.6,-0.9858,2e-05,1.28712]
[1780471252421,59.39,67159.88,29.6,-0.98585,2e-05,1.28306]
[1780471253428,59.39,67159.25,29.6,-0.98586,2e-05,1.2821]
[1780471254052,59.39,67159.25,29.6,-0.98586,2e-05,1.2821]
[1780471254434,59.39,67159.3,29.6,-0.98586,2e-05,1.28205]
[1780471258463,59.38,67158.45,29.6,-0.98588,2e-05,1.28046]
[1780471260477,59.38,67159.16,29.6,-0.98587,2e-05,1.2812]
[1780471265790,59.38,67159.09,29.6,-0.98588,2e-05,1.28067]
[1780471265821,59.37,67151.27,29.6,-0.98603,2e-05,1.26911]
[1780471266107,59.37,67151.27,29.6,-0.98603,2e-05,1.26911]
[1780471266519,59.37,67143.77,29.6,-0.98615,2e-05,1.25902]
[1780471267526,59.37,67140.39,29.6,-0.98621,2e-05,1.25446]
[1780471268636,59.37,67137.34,29.6,-0.98626,2e-05,1.25036]
[1780471269540,59.37,67131.59,29.6,-0.98636,2e-05,1.24272]
[1780471270547,59.37,67128.25,29.6,-0.98641,2e-05,1.2383]
[1780471271555,59.37,67129.5,29.6,-0.98639,2e-05,1.23991]
[1780471272562,59.36,67130.12,29.6,-0.98638,2e-05,1.24069]
[1780471273569,59.36,67129.15,29.6,-0.9864,2e-05,1.23938]
[1780471274477,59.36,67129.15,29.6,-0.9864,2e-05,1.23938]
[1780471274576,59.36,67128.83,29.6,-0.98641,2e-05,1.23892]
[1780471275583,59.36,67126.5,29.6,-0.98644,2e-05,1.23584]
[1780471276590,59.36,67128.89,29.6,-0.98641,2e-05,1.23894]
[1780471277597,59.36,67130.5,29.6,-0.98638,2e-05,1.24103]
[1780471278604,59.36,67132.26,29.6,-0.98635,2e-05,1.24331]
[1780471282632,59.36,67130.94,29.6,-0.98638,2e-05,1.24141]
[1780471283638,59.36,67124.3,29.6,-0.98648,2e-05,1.23267]
[1780471284646,59.36,67120.92,29.6,-0.98654,2e-05,1.22823]
[1780471287169,59.36,67120.41,29.6,-0.98655,2e-05,1.22754]
[1780471287667,59.36,67110.98,29.6,-0.9867,2e-05,1.21528]
[1780471288398,59.36,67110.98,29.6,-0.9867,2e-05,1.21528]
[1780471288777,59.36,67119.04,29.6,-0.98657,2e-05,1.22575]
[1780471289681,59.36,67123.14,29.6,-0.9865,2e-05,1.23109]
[1780471290688,59.36,67120.89,29.6,-0.98654,2e-05,1.22814]
[1780471292702,59.36,67120.02,29.6,-0.98658,2e-05,1.2245]
[1780471297737,59.36,67118.25,29.6,-0.98661,2e-05,1.22217]
[1780471299873,59.36,67115.04,29.6,-0.98666,2e-05,1.21801]
[1780471300758,59.36,67109.2,29.6,-0.98676,2e-05,1.21046]
[1780471304787,59.36,67109.13,29.6,-0.98676,2e-05,1.21045]
[1780471305794,59.36,67112.77,29.6,-0.9867,2e-05,1.21518]
[1780471306801,59.36,67120.1,29.6,-0.98658,2e-05,1.2247]
[1780471307808,59.36,67119.24,29.6,-0.98659,2e-05,1.22358]
[1780471312939,59.36,67119.46,29.6,-0.98659,2e-05,1.22385]
[1780471312843,59.36,67129.64,29.6,-0.98642,2e-05,1.23715]
[1780471313850,59.36,67130.44,29.6,-0.98641,2e-05,1.23817]
[1780471314856,59.36,67129.33,29.6,-0.98643,2e-05,1.23669]
[1780471316871,59.36,67122.84,29.6,-0.98654,2e-05,1.22815]
[1780471317878,59.36,67120.95,29.6,-0.98656,2e-05,1.22608]
[1780471322913,59.36,67121.27,29.6,-0.98656,2e-05,1.22646]
[1780471325934,59.36,67121.93,29.6,-0.98655,2e-05,1.2273]
[1780471326941,59.36,67121.35,29.6,-0.98656,2e-05,1.22653]
[1780471327948,59.36,67108.88,29.6,-0.98676,2e-05,1.21036]
[1780471328955,59.36,67107.04,29.6,-0.98679,2e-05,1.20801]
[1780471329627,59.36,67107.04,29.6,-0.98679,2e-05,1.20801]
[1780471329962,59.36,67098.09,29.6,-0.98693,2e-05,1.19656]
[1780471330969,59.36,67092.9,29.6,-0.98701,2e-05,1.18999]
[1780471331976,59.36,67088.39,29.6,-0.98708,2e-05,1.18432]
[1780471332983,59.36,67085.81,29.6,-0.98712,2e-05,1.18112]
[1780471333990,59.37,67084.96,29.6,-0.98714,2e-05,1.18011]
[1780471334997,59.37,67087.25,29.6,-0.9871,2e-05,1.18309]
[1780471336010,59.37,67086.48,29.6,-0.98711,2e-05,1.18218]
[1780471337013,59.37,67085.22,29.6,-0.98713,2e-05,1.18066]
[1780471340034,59.37,67088.17,29.6,-0.98708,2e-05,1.18462]
[1780471341041,59.37,67090.02,29.6,-0.98705,2e-05,1.18703]
[1780471345069,59.37,67088.27,29.6,-0.98707,2e-05,1.18506]
[1780471346076,59.37,67085.95,29.6,-0.98711,2e-05,1.18219]
[1780471347470,59.37,67085.95,29.6,-0.98711,2e-05,1.18219]
[1780471347526,59.38,67085.79,29.6,-0.98711,2e-05,1.18213]
[1780471348486,59.38,67085.79,29.6,-0.98711,2e-05,1.18213]
[1780471348491,59.38,67085.55,29.6,-0.98711,2e-05,1.1819]
[1780471352646,59.38,67085.74,29.6,-0.98713,2e-05,1.17987]
[1780471352670,59.38,67085.74,29.6,-0.98713,2e-05,1.18001]
[1780471353118,59.38,67085.74,29.6,-0.98713,2e-05,1.18001]
[1780471353769,59.38,67085.74,29.6,-0.98713,2e-05,1.18001]
[1780471353803,59.38,67094.04,29.6,-0.987,2e-05,1.1906]
[1780471354159,59.38,67102.21,29.6,-0.98687,2e-05,1.20103]
[1780471355167,59.38,67103.76,29.6,-0.98684,2e-05,1.20308]
[1780471356260,59.38,67103.64,29.6,-0.98685,2e-05,1.20296]
[1780471358188,59.38,67104.86,29.6,-0.98683,2e-05,1.20459]
[1780471360202,59.38,67105.6,29.6,-0.98681,2e-05,1.20561]
[1780471361209,59.38,67107.47,29.6,-0.98678,2e-05,1.20804]
[1780471362216,59.38,67108.49,29.6,-0.98677,2e-05,1.20939]
[1780471363223,59.38,67109.22,29.6,-0.98675,2e-05,1.21035]
[1780471365322,59.38,67117.02,29.6,-0.98663,2e-05,1.22046]
[1780471366273,59.38,67118.04,29.6,-0.98661,2e-05,1.22181]
[1780471367279,59.38,67114.53,29.6,-0.98667,2e-05,1.21726]
[1780471368286,59.38,67112.78,29.6,-0.9867,2e-05,1.215]
[1780471369293,59.38,67112.07,29.6,-0.98671,2e-05,1.21409]
[1780471370300,59.38,67113.3,29.6,-0.98669,2e-05,1.2157]
[1780471371307,59.38,67114.3,29.6,-0.98667,2e-05,1.217]
[1780471372314,59.38,67113.64,29.6,-0.98668,2e-05,1.21616]
[1780471374328,59.38,67108.5,29.6,-0.98676,2e-05,1.20954]
[1780471375335,59.38,67105.6,29.6,-0.98681,2e-05,1.20583]
[1780471376342,59.38,67104.3,29.6,-0.98683,2e-05,1.20418]
[1780471381377,59.39,67104.62,29.6,-0.98682,2e-05,1.20475]
[1780471384398,59.39,67106.08,29.6,-0.9868,2e-05,1.20672]
[1780471386703,59.39,67104.28,29.6,-0.98683,2e-05,1.20446]
[1780471389437,59.39,67103.32,29.6,-0.98684,2e-05,1.20332]
[1780471391451,59.39,67102.63,29.6,-0.98685,2e-05,1.2025]
[1780471392458,59.39,67103.56,29.6,-0.98684,2e-05,1.20373]
[1780471393465,59.39,67102.88,29.6,-0.98685,2e-05,1.20289]
[1780471397806,59.39,67102.65,29.6,-0.98685,2e-05,1.2027]
[1780471397888,59.39,67092.93,29.6,-0.987,2e-05,1.19032]
[1780471399025,59.39,67092.93,29.6,-0.987,2e-05,1.19032]
[1780471399089,59.39,67088.65,29.6,-0.98707,2e-05,1.185]
[1780471399510,59.39,67095.73,29.6,-0.98696,2e-05,1.19401]
[1780471400517,59.39,67100.53,29.6,-0.98688,2e-05,1.20019]
[1780471401524,59.39,67099.88,29.6,-0.98689,2e-05,1.1994]
[1780471404545,59.39,67092.31,29.6,-0.98701,2e-05,1.18986]
[1780471405552,59.39,67089.74,29.6,-0.98705,2e-05,1.18665]
[1780471407566,59.4,67088.89,29.6,-0.98706,2e-05,1.1857]
[1780471408573,59.4,67088.35,29.6,-0.98707,2e-05,1.18508]
[1780471409580,59.4,67086.72,29.6,-0.98709,2e-05,1.18307]
[1780471413608,59.4,67087.49,29.6,-0.9871,2e-05,1.18191]
[1780471414615,59.4,67090.32,29.6,-0.98706,2e-05,1.18556]
[1780471415622,59.4,67094.97,29.6,-0.98698,2e-05,1.19154]
[1780471416628,59.4,67097.26,29.6,-0.98695,2e-05,1.19451]
[1780471421667,59.4,67097.43,29.6,-0.98694,2e-05,1.19497]
[1780471425695,59.41,67100.95,29.6,-0.98688,2e-05,1.19967]
[1780471429723,59.41,67101.6,29.6,-0.98687,2e-05,1.20066]
[1780471435765,59.41,67101.65,29.6,-0.98687,2e-05,1.20096]
[1780471436772,59.41,67100.05,29.6,-0.98689,2e-05,1.19895]
[1780471437778,59.41,67095.59,29.6,-0.98696,2e-05,1.19329]
[1780471438786,59.41,67100.87,29.6,-0.98688,2e-05,1.20009]
[1780471439793,59.41,67102.48,29.6,-0.98685,2e-05,1.20219]
[1780471440800,59.41,67096.36,29.6,-0.98695,2e-05,1.1944]
[1780471441807,59.41,67090.76,29.6,-0.98704,2e-05,1.18732]
[1780471442814,59.41,67088.33,29.6,-0.98707,2e-05,1.1843]
[1780471447849,59.42,67095.37,29.6,-0.98696,2e-05,1.19358]
[1780471449863,59.42,67095.63,29.6,-0.98695,2e-05,1.19402]
[1780471450870,59.42,67096.34,29.6,-0.98694,2e-05,1.19498]
[1780471452884,59.42,67097.66,29.6,-0.98692,2e-05,1.19676]
[1780471453891,59.42,67101.15,29.6,-0.98686,2e-05,1.20127]
[1780471455905,59.42,67103.64,29.6,-0.98682,2e-05,1.20455]
[1780471456912,59.42,67104.65,29.6,-0.9868,2e-05,1.20588]
[1780471461948,59.42,67105.06,29.6,-0.9868,2e-05,1.20654]
[1780471463962,59.42,67106.58,29.6,-0.98677,2e-05,1.20855]
[1780471464969,59.42,67108.38,29.6,-0.98674,2e-05,1.21089]
[1780471465976,59.42,67109.1,29.6,-0.98673,2e-05,1.21185]
[1780471466983,59.42,67110.27,29.6,-0.98671,2e-05,1.21337]
[1780471467990,59.42,67112.54,29.6,-0.98667,2e-05,1.21633]
[1780471468997,59.42,67113.31,29.6,-0.98666,2e-05,1.21734]
[1780471471012,59.42,67114.4,29.6,-0.98667,2e-05,1.21629]
[1780471475041,59.42,67115.04,29.6,-0.98666,2e-05,1.21715]
[1780471480075,59.42,67115.29,29.6,-0.98665,2e-05,1.21749]
[1780471483096,59.42,67117.61,29.6,-0.98662,2e-05,1.22051]
[1780471484103,59.42,67118.49,29.6,-0.9866,2e-05,1.22165]
[1780471485109,59.42,67119.37,29.6,-0.98659,2e-05,1.22278]
[1780471487124,59.42,67117.95,29.6,-0.98661,2e-05,1.22092]
[1780471488130,59.42,67118.86,29.6,-0.9866,2e-05,1.2221]
[1780471489138,59.42,67120.0,29.6,-0.98658,2e-05,1.22357]
[1780471490145,59.42,67119.31,29.6,-0.98659,2e-05,1.22266]
[1780471491152,59.42,67116.43,29.6,-0.98664,2e-05,1.21892]
[1780471496187,59.42,67116.24,29.6,-0.98664,2e-05,1.21866]
[1780471501222,59.42,67110.16,29.6,-0.98674,2e-05,1.21079]
[1780471502229,59.42,67108.22,29.6,-0.98677,2e-05,1.2083]
[1780471503243,59.42,67102.17,29.6,-0.98687,2e-05,1.20055]
[1780471504249,59.42,67100.67,29.6,-0.98689,2e-05,1.19866]
[1780471506263,59.42,67100.04,29.6,-0.9869,2e-05,1.19792]
[1780471507270,59.42,67099.34,29.6,-0.98691,2e-05,1.19706]
[1780471508283,59.43,67097.08,29.6,-0.98694,2e-05,1.19421]
[1780471509285,59.43,67087.25,29.6,-0.9871,2e-05,1.18177]
[1780471510292,59.43,67083.33,29.6,-0.98716,2e-05,1.17688]
[1780471511299,59.43,67080.04,29.6,-0.98721,2e-05,1.17281]
[1780471514017,59.43,67080.26,29.6,-0.98721,2e-05,1.17317]
[1780471514096,59.43,67077.85,29.6,-0.98724,2e-05,1.1703]
[1780471515042,59.43,67071.28,29.6,-0.98734,2e-05,1.16208]
[1780471515327,59.43,67069.34,29.6,-0.98737,2e-05,1.15976]
[1780471517267,59.43,67069.34,29.6,-0.98737,2e-05,1.15976]
[1780471516334,59.43,67067.88,29.6,-0.98739,2e-05,1.15804]
[1780471518232,59.43,67067.88,29.6,-0.98739,2e-05,1.15804]
[1780471518276,59.43,67067.88,29.6,-0.98739,2e-05,1.15804]
[1780471517341,59.43,67068.83,29.6,-0.98738,2e-05,1.15933]
[1780471518348,59.43,67069.11,29.6,-0.98737,2e-05,1.15978]
[1780471524390,59.44,67068.06,29.6,-0.98738,2e-05,1.15908]
[1780471526721,59.44,67069.4,29.6,-0.98736,2e-05,1.16096]
[1780471527411,59.44,67075.3,29.6,-0.98727,2e-05,1.16844]
[1780471528418,59.44,67078.6,29.6,-0.98721,2e-05,1.17266]
[1780471533453,59.45,67078.95,29.6,-0.98723,2e-05,1.17109]
[1780471534460,59.45,67079.61,29.6,-0.98722,2e-05,1.172]
[1780471535467,59.45,67080.8,29.6,-0.9872,2e-05,1.17357]
[1780471537263,59.45,67080.8,29.6,-0.9872,2e-05,1.17357]
[1780471537290,59.45,67081.44,29.6,-0.98719,2e-05,1.17453]
[1780471537548,59.45,67081.44,29.6,-0.98719,2e-05,1.17453]
[1780471537609,59.45,67084.62,29.6,-0.98714,2e-05,1.17854]
[1780471538352,59.45,67084.62,29.6,-0.98714,2e-05,1.17854]
[1780471538869,59.45,67091.13,29.6,-0.98703,2e-05,1.18684]
[1780471539495,59.45,67093.32,29.6,-0.987,2e-05,1.18968]
[1780471540809,59.45,67101.76,29.6,-0.98686,2e-05,1.20049]
[1780471541509,59.45,67103.88,29.6,-0.98683,2e-05,1.20324]
[1780471542515,59.45,67103.21,29.6,-0.98684,2e-05,1.2024]
[1780471543523,59.45,67104.96,29.6,-0.98681,2e-05,1.20467]
[1780471544530,59.45,67105.66,29.6,-0.9868,2e-05,1.20559]
[1780471549565,59.45,67098.75,29.6,-0.98691,2e-05,1.19683]
[1780471550572,59.45,67099.68,29.6,-0.98689,2e-05,1.19805]
[1780471551579,59.45,67098.31,29.6,-0.98691,2e-05,1.19634]
[1780471554600,59.46,67097.32,29.6,-0.98693,2e-05,1.19518]
[1780471555607,59.46,67096.75,29.6,-0.98694,2e-05,1.19449]
[1780471558628,59.46,67100.98,29.6,-0.98687,2e-05,1.20002]
[1780471560061,59.46,67105.44,29.6,-0.9868,2e-05,1.20577]
[1780471560642,59.46,67110.85,29.6,-0.98671,2e-05,1.21276]
[1780471562301,59.46,67112.53,29.6,-0.98668,2e-05,1.21494]
[1780471562656,59.46,67115.2,29.6,-0.98664,2e-05,1.2184]
[1780471563663,59.46,67116.99,29.6,-0.98661,2e-05,1.22072]
[1780471566052,59.46,67117.11,29.6,-0.98661,2e-05,1.22087]
[1780471566233,59.46,67117.11,29.6,-0.98661,2e-05,1.22087]
[1780471566321,59.46,67115.06,29.6,-0.98664,2e-05,1.2182]
[1780471567085,59.46,67115.06,29.6,-0.98664,2e-05,1.2182]
[1780471567148,59.46,67115.73,29.6,-0.98663,2e-05,1.21907]
[1780471568234,59.46,67120.28,29.6,-0.98656,2e-05,1.22496]
[1780471568699,59.46,67121.07,29.6,-0.98654,2e-05,1.22599]
[1780471569711,59.46,67113.58,29.6,-0.98666,2e-05,1.21626]
[1780471571053,59.46,67113.58,29.6,-0.98666,2e-05,1.21626]
[1780471571154,59.46,67108.17,29.6,-0.98675,2e-05,1.20929]
[1780471571724,59.46,67106.9,29.6,-0.98677,2e-05,1.20765]
[1780471573738,59.46,67108.95,29.6,-0.98674,2e-05,1.21033]
[1780471574745,59.46,67111.54,29.6,-0.9867,2e-05,1.21368]
[1780471575752,59.46,67112.46,29.6,-0.98668,2e-05,1.21488]
[1780471579780,59.46,67110.9,29.6,-0.98671,2e-05,1.21288]
[1780471581795,59.46,67118.57,29.6,-0.98658,2e-05,1.22284]
[1780471582802,59.46,67118.29,29.6,-0.98659,2e-05,1.22246]
[1780471585398,59.46,67118.23,29.6,-0.98659,2e-05,1.22238]
[1780471585654,59.46,67118.38,29.6,-0.98659,2e-05,1.22257]
[1780471586389,59.46,67118.38,29.6,-0.98659,2e-05,1.22257]
[1780471586279,59.45,67132.32,29.6,-0.98636,2e-05,1.24039]
[1780471586830,59.45,67128.05,29.6,-0.98643,2e-05,1.23479]
[1780471587837,59.45,67135.23,29.6,-0.98631,2e-05,1.24419]
[1780471589236,59.45,67137.81,29.6,-0.98628,2e-05,1.24664]
[1780471592872,59.43,67129.32,29.6,-0.98647,2e-05,1.23157]
[1780471593879,59.43,67129.64,29.6,-0.98646,2e-05,1.23196]
[1780471594886,59.43,67130.45,29.6,-0.98645,2e-05,1.233]
[1780471596902,59.43,67137.44,29.6,-0.98634,2e-05,1.24212]
[1780471597909,59.43,67138.67,29.6,-0.98632,2e-05,1.24333]
[1780471601938,59.42,67139.58,29.6,-0.98631,2e-05,1.24396]
[1780471602945,59.42,67142.92,29.6,-0.98626,2e-05,1.24833]
[1780471603952,59.42,67148.2,29.6,-0.98618,2e-05,1.25481]
[1780471604959,59.41,67149.14,29.6,-0.98617,2e-05,1.25543]
[1780471607980,59.39,67150.03,29.6,-0.98618,2e-05,1.25473]
[1780471608987,59.39,67152.95,29.6,-0.98613,2e-05,1.25855]
[1780471609994,59.39,67150.62,29.6,-0.98617,2e-05,1.25539]
[1780471612011,59.39,67146.54,29.6,-0.98624,2e-05,1.24984]
[1780471613016,59.39,67142.08,29.6,-0.98631,2e-05,1.24389]
[1780471614023,59.39,67140.45,29.6,-0.98634,2e-05,1.24169]
[1780471615031,59.39,67132.94,29.6,-0.98647,2e-05,1.23179]
[1780471616037,59.39,67130.65,29.6,-0.9865,2e-05,1.22876]
[1780471617044,59.39,67124.59,29.6,-0.9866,2e-05,1.22084]
[1780471618051,59.39,67122.21,29.6,-0.98664,2e-05,1.21774]
[1780471619058,59.39,67121.34,29.6,-0.98666,2e-05,1.2166]
[1780471621072,59.39,67125.29,29.6,-0.98659,2e-05,1.22174]
[1780471622079,59.39,67126.1,29.6,-0.98658,2e-05,1.2228]
[1780471624093,59.39,67124.74,29.6,-0.9866,2e-05,1.22102]
[1780471625100,59.39,67121.78,29.6,-0.98665,2e-05,1.21717]
[1780471627114,59.39,67122.85,29.6,-0.98663,2e-05,1.21856]
[1780471629128,59.39,67123.94,29.6,-0.98661,2e-05,1.21998]
[1780471631142,59.39,67123.04,29.6,-0.98663,2e-05,1.21881]
[1780471632149,59.39,67120.82,29.6,-0.98666,2e-05,1.21593]
[1780471634163,59.39,67119.41,29.6,-0.98669,2e-05,1.21411]
[1780471638190,59.39,67120.03,29.6,-0.98668,2e-05,1.21494]
[1780471639198,59.39,67121.12,29.6,-0.98666,2e-05,1.21636]
[1780471643226,59.39,67119.5,29.6,-0.98669,2e-05,1.21429]
[1780471644233,59.39,67118.04,29.6,-0.98671,2e-05,1.2124]
[1780471647254,59.39,67114.07,29.6,-0.98677,2e-05,1.20731]
[1780471655310,59.39,67113.91,29.6,-0.9868,2e-05,1.2048]
[1780471656317,59.39,67115.92,29.6,-0.98677,2e-05,1.20741]
[1780471657324,59.39,67119.68,29.6,-0.98671,2e-05,1.21228]
[1780471658331,59.39,67120.25,29.6,-0.9867,2e-05,1.21303]
[1780471662358,59.39,67120.96,29.6,-0.98668,2e-05,1.21398]
[1780471664373,59.39,67122.48,29.6,-0.98666,2e-05,1.21597]
[1780471665380,59.39,67123.06,29.6,-0.98665,2e-05,1.21672]
[1780471668401,59.39,67123.74,29.6,-0.98664,2e-05,1.21761]
[1780471670415,59.39,67124.31,29.6,-0.98663,2e-05,1.21835]
[1780471672429,59.39,67123.62,29.6,-0.98664,2e-05,1.21745]
[1780471673436,59.39,67120.31,29.6,-0.98669,2e-05,1.21316]
[1780471674443,59.39,67119.27,29.6,-0.98671,2e-05,1.21182]
[1780471675450,59.39,67120.15,29.6,-0.9867,2e-05,1.21297]
[1780471676457,59.39,67124.94,29.6,-0.98662,2e-05,1.21918]
[1780471677464,59.39,67126.02,29.6,-0.9866,2e-05,1.22058]
[1780471680485,59.39,67121.47,29.6,-0.98668,2e-05,1.21466]
[1780471681492,59.39,67116.83,29.6,-0.98675,2e-05,1.20867]
[1780471682500,59.39,67114.27,29.6,-0.98679,2e-05,1.20539]
[1780471687534,59.39,67114.87,29.6,-0.98678,2e-05,1.20627]
[1780471692569,59.39,67114.26,29.6,-0.98679,2e-05,1.20558]
[1780471696597,59.39,67115.81,29.6,-0.98676,2e-05,1.20765]
[1780471697958,59.39,67116.93,29.6,-0.98675,2e-05,1.20911]
[1780471698611,59.39,67124.82,29.6,-0.98662,2e-05,1.21933]
[1780471699618,59.39,67126.62,29.6,-0.98659,2e-05,1.22167]
[1780471704654,59.39,67126.04,29.6,-0.9866,2e-05,1.22087]
[1780471706668,59.39,67128.83,29.6,-0.98655,2e-05,1.22449]
[1780471707675,59.39,67127.39,29.6,-0.98658,2e-05,1.22261]
[1780471708682,59.39,67124.07,29.6,-0.98663,2e-05,1.21828]
[1780471709689,59.39,67122.73,29.6,-0.98665,2e-05,1.21655]
[1780471714724,59.39,67122.46,29.6,-0.98668,2e-05,1.21374]
[1780471719758,59.39,67123.1,29.6,-0.98667,2e-05,1.21461]
[1780471720766,59.39,67123.91,29.6,-0.98666,2e-05,1.21567]
[1780471723787,59.39,67122.91,29.6,-0.98667,2e-05,1.21439]
[1780471724793,59.39,67123.46,29.6,-0.98667,2e-05,1.21511]
[1780471725801,59.39,67122.56,29.6,-0.98668,2e-05,1.21395]
[1780471726808,59.39,67122.0,29.6,-0.98669,2e-05,1.21324]
[1780471731977,59.39,67121.86,29.6,-0.98669,2e-05,1.21308]
[1780471732075,59.39,67120.94,29.6,-0.98671,2e-05,1.21191]
[1780471732850,59.39,67119.95,29.6,-0.98672,2e-05,1.21065]
[1780471734864,59.39,67120.5,29.6,-0.98671,2e-05,1.21139]
[1780471737885,59.4,67124.09,29.6,-0.98665,2e-05,1.21607]
[1780471743928,59.4,67123.9,29.6,-0.98666,2e-05,1.21585]
[1780471745942,59.4,67126.22,29.6,-0.98662,2e-05,1.21887]
[1780471746949,59.4,67127.02,29.6,-0.98661,2e-05,1.2199]
[1780471750977,59.4,67129.46,29.6,-0.98657,2e-05,1.22306]
[1780471752991,59.39,67124.4,29.6,-0.98665,2e-05,1.21647]
[1780471753998,59.4,67122.87,29.6,-0.98667,2e-05,1.21449]
[1780471756017,59.4,67123.67,29.6,-0.98666,2e-05,1.21554]
[1780471761051,59.4,67123.64,29.6,-0.98666,2e-05,1.21552]
[1780471766086,59.4,67123.85,29.6,-0.98666,2e-05,1.2158]
[1780471769107,59.4,67121.46,29.6,-0.9867,2e-05,1.21272]
[1780471770114,59.4,67120.42,29.6,-0.98671,2e-05,1.21138]
[1780471774143,59.4,67118.84,29.6,-0.98676,2e-05,1.20693]
[1780471775150,59.4,67115.25,29.6,-0.98682,2e-05,1.20233]
[1780471776157,59.4,67114.03,29.6,-0.98684,2e-05,1.20079]
[1780471777164,59.4,67114.88,29.6,-0.98683,2e-05,1.20191]
[1780471778171,59.4,67114.35,29.6,-0.98683,2e-05,1.20126]
[1780471780431,59.4,67114.25,29.6,-0.98684,2e-05,1.20115]
[1780471780499,59.4,67114.25,29.6,-0.98684,2e-05,1.20115]
[1780471780562,59.4,67114.29,29.6,-0.98683,2e-05,1.20126]
[1780471780982,59.4,67114.29,29.6,-0.98683,2e-05,1.20126]
[1780471781563,59.4,67114.29,29.6,-0.98683,2e-05,1.20126]
[1780471781192,59.4,67103.72,29.6,-0.987,2e-05,1.18776]
[1780471782207,59.4,67098.53,29.6,-0.98708,2e-05,1.1812]
[1780471783209,59.4,67104.64,29.6,-0.98699,2e-05,1.18901]
[1780471784217,59.4,67105.79,29.6,-0.98697,2e-05,1.19054]
[1780471786231,59.4,67105.09,29.6,-0.98698,2e-05,1.18974]
[1780471787238,59.4,67105.69,29.6,-0.98697,2e-05,1.19055]
[1780471788245,59.4,67106.55,29.6,-0.98695,2e-05,1.1917]
[1780471789252,59.4,67107.38,29.6,-0.98694,2e-05,1.1928]
[1780471791267,59.4,67103.26,29.6,-0.987,2e-05,1.18764]
[1780471794288,59.4,67104.67,29.6,-0.98698,2e-05,1.18958]
[1780471799323,59.41,67105.57,29.6,-0.98696,2e-05,1.19096]
[1780471801337,59.41,67101.19,29.6,-0.98703,2e-05,1.18547]
[1780471802344,59.41,67100.3,29.6,-0.98704,2e-05,1.18439]
[1780471803351,59.41,67099.31,29.6,-0.98706,2e-05,1.18319]
[1780471806372,59.41,67097.5,29.6,-0.98709,2e-05,1.18106]
[1780471807379,59.41,67089.84,29.6,-0.98721,2e-05,1.17145]
[1780471808386,59.41,67089.21,29.6,-0.98721,2e-05,1.17072]
[1780471809393,59.41,67089.19,29.6,-0.98721,2e-05,1.17077]
[1780471811407,59.41,67089.98,29.6,-0.9872,2e-05,1.17192]
[1780471812414,59.41,67091.05,29.6,-0.98718,2e-05,1.17342]
[1780471813421,59.42,67095.3,29.6,-0.98711,2e-05,1.17886]
[1780471818458,59.42,67092.28,29.6,-0.98716,2e-05,1.17536]
[1780471819465,59.42,67090.34,29.6,-0.98719,2e-05,1.17299]
[1780471823493,59.42,67091.3,29.6,-0.98717,2e-05,1.17449]
[1780471824500,59.42,67094.08,29.6,-0.98712,2e-05,1.17807]
[1780471825507,59.42,67096.6,29.6,-0.98708,2e-05,1.18132]
[1780471826515,59.42,67098.41,29.6,-0.98705,2e-05,1.18368]
[1780471827521,59.43,67099.13,29.6,-0.98704,2e-05,1.18464]
[1780471827850,59.43,67099.13,29.6,-0.98704,2e-05,1.18464]
[1780471828528,59.43,67110.48,29.6,-0.98686,2e-05,1.19917]
[1780471829535,59.43,67112.82,29.6,-0.98682,2e-05,1.2022]
[1780471830542,59.43,67113.57,29.6,-0.98681,2e-05,1.20319]
[1780471831549,59.43,67117.7,29.6,-0.98677,2e-05,1.20606]
[1780471832557,59.43,67119.98,29.6,-0.98673,2e-05,1.20901]
[1780471835578,59.43,67118.84,29.6,-0.98675,2e-05,1.20757]
[1780471837592,59.43,67117.94,29.6,-0.98676,2e-05,1.20644]
[1780471841620,59.43,67115.99,29.6,-0.98679,2e-05,1.20399]
[1780471843635,59.43,67115.37,29.6,-0.9868,2e-05,1.20324]
[1780471844642,59.43,67116.62,29.6,-0.98678,2e-05,1.20486]
[1780471846662,59.43,67117.57,29.6,-0.98677,2e-05,1.20612]
[1780471850684,59.43,67118.48,29.6,-0.98675,2e-05,1.20736]
[1780471851691,59.43,67117.68,29.6,-0.98676,2e-05,1.20634]
[1780471856726,59.43,67117.91,29.6,-0.98676,2e-05,1.20671]
[1780471857733,59.43,67119.08,29.6,-0.98674,2e-05,1.20823]
[1780471858740,59.43,67119.96,29.6,-0.98673,2e-05,1.20938]
[1780471860754,59.43,67120.63,29.6,-0.98672,2e-05,1.21026]
[1780471865790,59.43,67120.48,29.6,-0.98672,2e-05,1.21011]
[1780471868811,59.43,67116.82,29.6,-0.98678,2e-05,1.20541]
[1780471872845,59.43,67117.53,29.6,-0.98676,2e-05,1.20639]
[1780471873852,59.43,67118.98,29.6,-0.98674,2e-05,1.20828]
[1780471874859,59.43,67120.1,29.6,-0.98672,2e-05,1.20973]
[1780471876207,59.43,67121.29,29.6,-0.9867,2e-05,1.21128]
[1780471876874,59.43,67123.84,29.6,-0.98666,2e-05,1.21458]
[1780471878887,59.43,67125.09,29.6,-0.98664,2e-05,1.2162]
[1780471881908,59.43,67126.28,29.6,-0.98662,2e-05,1.21773]
[1780471886946,59.43,67127.17,29.6,-0.98661,2e-05,1.21887]
[1780471887953,59.43,67128.31,29.6,-0.98659,2e-05,1.22034]
[1780471889191,59.43,67128.31,29.6,-0.98659,2e-05,1.22034]
[1780471889221,59.43,67128.69,29.6,-0.98658,2e-05,1.22083]
[1780471890661,59.43,67128.69,29.6,-0.98658,2e-05,1.22083]
[1780471889968,59.43,67131.11,29.6,-0.98654,2e-05,1.22397]
[1780471890974,59.43,67132.26,29.6,-0.98653,2e-05,1.22545]
[1780471891982,59.43,67133.67,29.6,-0.98653,2e-05,1.22479]
[1780471896013,59.43,67135.82,29.6,-0.98649,2e-05,1.22753]
[1780471897019,59.43,67137.47,29.6,-0.98647,2e-05,1.22966]
[1780471898322,59.43,67138.16,29.6,-0.98646,2e-05,1.23054]
[1780471899034,59.43,67138.91,29.6,-0.98644,2e-05,1.2315]
[1780471900041,59.43,67142.14,29.6,-0.98639,2e-05,1.23571]
[1780471901048,59.43,67138.67,29.6,-0.98645,2e-05,1.23112]
[1780471902055,59.43,67137.75,29.6,-0.98646,2e-05,1.2299]
[1780471904069,59.43,67140.54,29.6,-0.98642,2e-05,1.2335]
[1780471905076,59.43,67141.78,29.6,-0.9864,2e-05,1.2351]
[1780471907090,59.43,67153.73,29.6,-0.9862,2e-05,1.2508]
[1780471908227,59.43,67157.63,29.6,-0.98614,2e-05,1.25591]
[1780471910111,59.43,67152.08,29.6,-0.98623,2e-05,1.24842]
[1780471911196,59.43,67148.35,29.6,-0.98629,2e-05,1.24343]
[1780471912125,59.43,67147.72,29.6,-0.98631,2e-05,1.24256]
[1780471913132,59.42,67137.43,29.6,-0.98648,2e-05,1.22901]
[1780471914139,59.42,67134.13,29.6,-0.98653,2e-05,1.2245]
[1780471915173,59.42,67132.23,29.6,-0.98656,2e-05,1.22202]
[1780471919174,59.42,67131.53,29.6,-0.98658,2e-05,1.22108]
[1780471920182,59.42,67124.86,29.6,-0.98668,2e-05,1.21243]
[1780471921188,59.42,67123.55,29.6,-0.98671,2e-05,1.21075]
[1780471922196,59.42,67126.09,29.6,-0.98666,2e-05,1.21405]
[1780471923203,59.42,67129.97,29.6,-0.9866,2e-05,1.21909]
[1780471924210,59.42,67131.22,29.6,-0.98658,2e-05,1.22071]
[1780471926224,59.42,67130.62,29.6,-0.98659,2e-05,1.21992]
[1780471928238,59.42,67126.11,29.6,-0.98666,2e-05,1.21407]
[1780471929246,59.42,67122.44,29.6,-0.98672,2e-05,1.20934]
[1780471930253,59.42,67123.67,29.6,-0.9867,2e-05,1.21094]
[1780471932267,59.42,67124.36,29.6,-0.98669,2e-05,1.21186]
[1780471934587,59.42,67125.09,29.6,-0.98668,2e-05,1.21284]
[1780471937302,59.42,67124.27,29.6,-0.98669,2e-05,1.2118]
[1780471942337,59.42,67123.99,29.6,-0.9867,2e-05,1.21151]
[1780471943344,59.42,67123.35,29.6,-0.98671,2e-05,1.21069]
[1780471945358,59.42,67124.2,29.6,-0.98669,2e-05,1.21181]
[1780471946365,59.42,67126.23,29.6,-0.98666,2e-05,1.21445]
[1780471947372,59.42,67127.14,29.6,-0.98664,2e-05,1.21564]
[1780471949386,59.42,67127.81,29.6,-0.98663,2e-05,1.21652]
[1780471950395,59.43,67128.87,29.6,-0.98662,2e-05,1.2179]
[1780471951401,59.43,67135.84,29.6,-0.98653,2e-05,1.22448]
[1780471952408,59.43,67138.63,29.6,-0.98648,2e-05,1.22813]
[1780471953415,59.42,67139.21,29.6,-0.98647,2e-05,1.22887]
[1780471954422,59.42,67140.76,29.6,-0.98645,2e-05,1.23088]
[1780471955429,59.42,67146.18,29.6,-0.98636,2e-05,1.23797]
[1780471956436,59.42,67147.58,29.6,-0.98634,2e-05,1.23979]
[1780471957443,59.42,67148.36,29.6,-0.98632,2e-05,1.24078]
[1780471958637,59.42,67149.14,29.6,-0.98631,2e-05,1.24173]
[1780471961472,59.42,67149.96,29.6,-0.9863,2e-05,1.24273]
[1780471962479,59.42,67151.7,29.6,-0.98627,2e-05,1.24498]
[1780471964493,59.42,67153.52,29.6,-0.98624,2e-05,1.2473]
[1780471968521,59.42,67152.54,29.6,-0.98626,2e-05,1.24581]
[1780471969528,59.42,67153.49,29.6,-0.98624,2e-05,1.24702]
[1780471972550,59.42,67152.78,29.6,-0.98626,2e-05,1.24594]
[1780471974563,59.42,67146.21,29.6,-0.98637,2e-05,1.23719]
[1780471975570,59.41,67144.27,29.6,-0.9864,2e-05,1.23434]
[1780471979598,59.41,67145.49,29.6,-0.98639,2e-05,1.23567]
[1780471980604,59.41,67146.25,29.6,-0.98638,2e-05,1.23664]
[1780471981613,59.41,67147.62,29.6,-0.98635,2e-05,1.23842]
[1780471982620,59.41,67148.81,29.6,-0.98633,2e-05,1.23996]
[1780471983627,59.41,67151.89,29.6,-0.98628,2e-05,1.24399]
[1780471984634,59.41,67153.27,29.6,-0.98626,2e-05,1.24577]
[1780471989669,59.41,67153.63,29.6,-0.98626,2e-05,1.24605]
[1780471992690,59.41,67157.8,29.6,-0.98619,2e-05,1.25145]
[1780471993696,59.41,67159.12,29.6,-0.98617,2e-05,1.25316]
[1780471994704,59.41,67159.79,29.6,-0.98616,2e-05,1.25399]
[1780471997725,59.4,67160.45,29.6,-0.98615,2e-05,1.25471]
[1780471999739,59.4,67156.88,29.6,-0.98621,2e-05,1.24986]
[1780472000746,59.4,67153.98,29.6,-0.98626,2e-05,1.24597]
[1780472002761,59.4,67144.83,29.6,-0.98641,2e-05,1.23389]
[1780472003768,59.4,67144.41,29.6,-0.98642,2e-05,1.23312]
[1780472005782,59.4,67143.7,29.6,-0.98644,2e-05,1.23188]
[1780472007797,59.39,67144.79,29.6,-0.98642,2e-05,1.23304]
[1780472011824,59.39,67148.86,29.6,-0.98639,2e-05,1.23531]
[1780472012832,59.39,67149.81,29.6,-0.98637,2e-05,1.23637]
[1780472013839,59.39,67147.67,29.6,-0.98641,2e-05,1.23336]
[1780472014846,59.38,67146.8,29.6,-0.98643,2e-05,1.23207]
[1780472017867,59.38,67149.42,29.6,-0.98639,2e-05,1.23526]
[1780472022902,59.38,67148.44,29.6,-0.98641,2e-05,1.23358]
[1780472024915,59.38,67149.19,29.6,-0.9864,2e-05,1.23454]
[1780472026930,59.38,67150.26,29.6,-0.98638,2e-05,1.23591]
[1780472030957,59.38,67153.18,29.6,-0.98633,2e-05,1.23968]
[1780472031965,59.37,67154.09,29.6,-0.98632,2e-05,1.24063]
[1780472033979,59.37,67154.85,29.6,-0.98631,2e-05,1.24134]
[1780472038007,59.37,67156.9,29.6,-0.98628,2e-05,1.24394]
[1780472039014,59.37,67157.88,29.6,-0.98626,2e-05,1.2452]
[1780472044051,59.36,67159.04,29.6,-0.98625,2e-05,1.24625]
[1780472049086,59.35,67159.31,29.6,-0.98626,2e-05,1.24522]
[1780472052106,59.35,67158.64,29.6,-0.98628,2e-05,1.24395]
[1780472057142,59.35,67158.48,29.6,-0.98628,2e-05,1.24359]
[1780472059516,59.35,67156.37,29.6,-0.98632,2e-05,1.24075]
[1780472060163,59.34,67146.4,29.6,-0.98649,2e-05,1.22742]
[1780472061170,59.34,67146.12,29.6,-0.98649,2e-05,1.22706]
[1780472066211,59.34,67145.9,29.6,-0.9865,2e-05,1.22677]
[1780472071246,59.34,67146.17,29.6,-0.98652,2e-05,1.22463]
[1780472072253,59.34,67148.12,29.6,-0.98649,2e-05,1.22718]
[1780472073259,59.34,67153.21,29.6,-0.9864,2e-05,1.23385]
[1780472074267,59.34,67154.01,29.6,-0.98639,2e-05,1.23488]
[1780472075467,59.34,67154.01,29.6,-0.98639,2e-05,1.23488]
[1780472075492,59.34,67155.22,29.6,-0.98637,2e-05,1.23646]
[1780472076512,59.34,67155.22,29.6,-0.98637,2e-05,1.23646]
[1780472076523,59.34,67163.12,29.6,-0.98624,2e-05,1.24687]
[1780472077288,59.34,67164.4,29.6,-0.98622,2e-05,1.24819]
[1780472078295,59.34,67161.93,29.6,-0.98627,2e-05,1.24452]
[1780472081445,59.33,67164.17,29.6,-0.98623,2e-05,1.24739]
[1780472082324,59.33,67165.07,29.6,-0.98622,2e-05,1.24854]
[1780472083331,59.33,67168.35,29.6,-0.98617,2e-05,1.2525]
[1780472084337,59.33,67171.95,29.6,-0.98611,2e-05,1.25682]
[1780472086352,59.32,67174.22,29.6,-0.98608,2e-05,1.25974]
[1780472087359,59.32,67175.17,29.6,-0.98606,2e-05,1.26095]
[1780472091387,59.32,67175.93,29.6,-0.98605,2e-05,1.26173]
[1780472095414,59.32,67173.39,29.6,-0.9861,2e-05,1.2581]
[1780472096422,59.32,67172.0,29.6,-0.98612,2e-05,1.2562]
[1780472097429,59.32,67170.66,29.6,-0.98614,2e-05,1.25436]
[1780472098435,59.32,67169.29,29.6,-0.98617,2e-05,1.2525]
[1780472101457,59.32,67159.01,29.6,-0.98634,2e-05,1.23877]
[1780472102464,59.32,67160.74,29.6,-0.98631,2e-05,1.24103]
[1780472103472,59.32,67162.9,29.6,-0.98628,2e-05,1.24387]
[1780472104478,59.32,67163.67,29.6,-0.98626,2e-05,1.24486]
[1780472106492,59.32,67164.58,29.6,-0.98625,2e-05,1.24602]
[1780472107499,59.32,67162.9,29.6,-0.98628,2e-05,1.24377]
[1780472108506,59.32,67159.55,29.6,-0.98633,2e-05,1.23932]
[1780472109513,59.32,67158.47,29.6,-0.98635,2e-05,1.23788]
[1780472113542,59.31,67160.29,29.6,-0.98632,2e-05,1.24023]
[1780472114548,59.31,67161.56,29.6,-0.9863,2e-05,1.2419]
[1780472115555,59.31,67163.5,29.6,-0.98627,2e-05,1.24444]
[1780472116562,59.31,67162.67,29.6,-0.98628,2e-05,1.24333]
[1780472117585,59.31,67161.8,29.6,-0.9863,2e-05,1.24215]
[1780472118596,59.31,67153.23,29.6,-0.98644,2e-05,1.23085]
[1780472119603,59.31,67152.43,29.6,-0.98645,2e-05,1.22978]
[1780472120610,59.31,67151.26,29.6,-0.98647,2e-05,1.22825]
[1780472121617,59.31,67152.0,29.6,-0.98646,2e-05,1.22922]
[1780472122624,59.31,67153.87,29.6,-0.98643,2e-05,1.23167]
[1780472125581,59.31,67153.66,29.6,-0.98643,2e-05,1.2314]
[1780472125645,59.31,67151.35,29.6,-0.98647,2e-05,1.22837]
[1780472126652,59.31,67144.35,29.6,-0.98659,2e-05,1.21922]
[1780472127659,59.31,67143.13,29.6,-0.98661,2e-05,1.21764]
[1780472128666,59.31,67143.12,29.6,-0.98661,2e-05,1.21765]
[1780472132695,59.31,67141.76,29.6,-0.98665,2e-05,1.21348]
[1780472134709,59.32,67146.54,29.6,-0.98657,2e-05,1.21975]
[1780472135718,59.32,67148.73,29.6,-0.98654,2e-05,1.22263]
[1780472136726,59.32,67149.63,29.6,-0.98652,2e-05,1.22383]
[1780472141761,59.32,67149.91,29.6,-0.98652,2e-05,1.22423]
[1780472142768,59.32,67148.61,29.6,-0.98654,2e-05,1.22253]
[1780472144429,59.32,67148.38,29.6,-0.98654,2e-05,1.22224]
[1780472144692,59.32,67148.38,29.6,-0.98654,2e-05,1.22224]
[1780472144961,59.32,67148.38,29.6,-0.98654,2e-05,1.22224]
[1780472144782,59.32,67129.07,29.6,-0.98686,2e-05,1.19725]
[1780472145789,59.32,67120.36,29.6,-0.987,2e-05,1.18617]
[1780472145979,59.32,67120.36,29.6,-0.987,2e-05,1.18617]
[1780472146796,59.32,67119.97,29.6,-0.987,2e-05,1.18574]
[1780472151831,59.33,67120.02,29.6,-0.98698,2e-05,1.18735]
[1780472153845,59.34,67121.16,29.6,-0.98695,2e-05,1.18951]
[1780472157873,59.36,67118.38,29.6,-0.98698,2e-05,1.18775]
[1780472161901,59.38,67117.28,29.6,-0.98696,2e-05,1.18869]
[1780472162908,59.39,67118.06,29.6,-0.98694,2e-05,1.19026]
[1780472163915,59.39,67119.59,29.6,-0.98691,2e-05,1.19276]
[1780472164922,59.4,67120.31,29.6,-0.98689,2e-05,1.19418]
[1780472168950,59.41,67119.33,29.6,-0.98689,2e-05,1.19471]
[1780472173985,59.44,67118.84,29.6,-0.98687,2e-05,1.19618]
[1780472174992,59.44,67109.67,29.6,-0.98701,2e-05,1.18488]
[1780472175999,59.43,67105.95,29.6,-0.98708,2e-05,1.17965]
[1780472181034,59.41,67105.96,29.6,-0.98711,2e-05,1.17715]
[1780472185063,59.39,67106.96,29.6,-0.98712,2e-05,1.17643]
[1780472189091,59.38,67114.49,29.6,-0.98701,2e-05,1.18458]
[1780472190098,59.38,67116.18,29.6,-0.98699,2e-05,1.18679]
[1780472194126,59.38,67116.73,29.6,-0.987,2e-05,1.18531]
[1780472199161,59.38,67117.92,29.6,-0.98698,2e-05,1.18715]
[1780472200168,59.38,67119.0,29.6,-0.98696,2e-05,1.18858]
[1780472201175,59.38,67119.89,29.6,-0.98694,2e-05,1.18978]
[1780472204196,59.38,67118.92,29.6,-0.98696,2e-05,1.18871]
[1780472205203,59.39,67113.44,29.6,-0.98704,2e-05,1.1818]
[1780472206210,59.39,67109.6,29.6,-0.9871,2e-05,1.17701]
[1780472207217,59.39,67110.23,29.6,-0.98709,2e-05,1.17788]
[1780472208224,59.39,67116.2,29.6,-0.987,2e-05,1.18554]
[1780472209231,59.39,67120.03,29.6,-0.98694,2e-05,1.19049]
[1780472210769,59.39,67120.03,29.6,-0.98694,2e-05,1.19049]
[1780472210856,59.39,67120.03,29.6,-0.98694,2e-05,1.19049]
[1780472210871,59.39,67120.1,29.6,-0.98693,2e-05,1.19063]
[1780472211876,59.39,67120.1,29.6,-0.98693,2e-05,1.19063]
[1780472211886,59.39,67139.87,29.6,-0.98661,2e-05,1.21616]
[1780472212726,59.39,67144.59,29.6,-0.98654,2e-05,1.2223]
[1780472213259,59.39,67147.34,29.6,-0.98649,2e-05,1.22589]
[1780472214267,59.39,67149.62,29.6,-0.98645,2e-05,1.22887]
[1780472215274,59.39,67137.99,29.6,-0.98664,2e-05,1.21372]
[1780472216281,59.39,67135.75,29.6,-0.98668,2e-05,1.21082]
[1780472219307,59.39,67132.72,29.6,-0.98673,2e-05,1.2069]
[1780472220313,59.39,67130.69,29.6,-0.98676,2e-05,1.20429]
[1780472225349,59.39,67130.65,29.6,-0.98676,2e-05,1.20424]
[1780472229377,59.39,67131.4,29.6,-0.98675,2e-05,1.2052]
[1780472231392,59.39,67132.8,29.6,-0.98673,2e-05,1.20701]
[1780472232398,59.39,67134.07,29.6,-0.98671,2e-05,1.20865]
[1780472237722,59.39,67134.39,29.6,-0.9867,2e-05,1.20906]
[1780472238445,59.39,67143.91,29.6,-0.98655,2e-05,1.22142]
[1780472239452,59.39,67146.59,29.6,-0.9865,2e-05,1.22491]
[1780472244489,59.39,67146.0,29.6,-0.98651,2e-05,1.22414]
[1780472246504,59.39,67136.75,29.6,-0.98666,2e-05,1.21212]
[1780472247511,59.39,67134.68,29.6,-0.9867,2e-05,1.20944]
[1780472253553,59.39,67134.42,29.6,-0.98673,2e-05,1.20663]
[1780472255570,59.39,67143.65,29.6,-0.98658,2e-05,1.21859]
[1780472256576,59.39,67145.53,29.6,-0.98655,2e-05,1.22104]
[1780472257583,59.39,67146.22,29.6,-0.98654,2e-05,1.22194]
[1780472259597,59.39,67155.89,29.6,-0.98638,2e-05,1.23459]
[1780472260604,59.39,67159.54,29.6,-0.98632,2e-05,1.2394]
[1780472261610,59.39,67160.37,29.6,-0.9863,2e-05,1.24049]
[1780472266456,59.39,67160.83,29.6,-0.98629,2e-05,1.2411]
[1780472266598,59.39,67160.83,29.6,-0.98629,2e-05,1.2411]
[1780472266646,59.39,67165.34,29.6,-0.98622,2e-05,1.24706]
[1780472267837,59.39,67174.26,29.6,-0.98607,2e-05,1.25892]
[1780472268661,59.39,67180.17,29.6,-0.98597,2e-05,1.26683]
[1780472269667,59.39,67178.85,29.6,-0.98599,2e-05,1.26506]
[1780472270675,59.39,67181.92,29.6,-0.98594,2e-05,1.26918]
[1780472272689,59.39,67172.34,29.6,-0.9861,2e-05,1.25636]
[1780472273696,59.39,67169.97,29.6,-0.98614,2e-05,1.25321]
[1780472274703,59.39,67169.75,29.6,-0.98615,2e-05,1.25292]
[1780472275710,59.39,67166.47,29.6,-0.9862,2e-05,1.24856]
[1780472276717,59.39,67161.36,29.6,-0.98629,2e-05,1.2418]
[1780472278671,59.39,67160.98,29.6,-0.98629,2e-05,1.2413]
[1780472278731,59.39,67160.08,29.6,-0.98631,2e-05,1.24011]
[1780472279737,59.39,67156.51,29.6,-0.98637,2e-05,1.23541]
[1780472280745,59.39,67152.48,29.6,-0.98643,2e-05,1.23012]
[1780472282759,59.39,67154.37,29.6,-0.9864,2e-05,1.2326]
[1780472283766,59.39,67157.09,29.6,-0.98636,2e-05,1.23617]
[1780472284773,59.39,67158.5,29.6,-0.98633,2e-05,1.23803]
[1780472285780,59.39,67161.53,29.6,-0.98628,2e-05,1.24202]
[1780472287794,59.39,67162.25,29.6,-0.98627,2e-05,1.24297]
[1780472288225,59.39,67162.25,29.6,-0.98627,2e-05,1.24297]
[1780472288801,59.39,67164.37,29.6,-0.98624,2e-05,1.24578]
[1780472289808,59.39,67165.13,29.6,-0.98622,2e-05,1.24678]
[1780472290815,59.39,67164.11,29.6,-0.98624,2e-05,1.24543]
[1780472291822,59.39,67166.07,29.6,-0.98621,2e-05,1.24803]
[1780472292829,59.39,67164.31,29.6,-0.98624,2e-05,1.2457]
[1780472294085,59.39,67168.14,29.6,-0.98617,2e-05,1.25078]
[1780472294843,59.39,67177.9,29.6,-0.98601,2e-05,1.26379]
[1780472295850,59.39,67179.28,29.6,-0.98598,2e-05,1.26564]
[1780472296857,59.39,67181.39,29.6,-0.98595,2e-05,1.26847]
[1780472301892,59.39,67180.52,29.6,-0.98596,2e-05,1.2673]
[1780472302899,59.39,67182.41,29.6,-0.98593,2e-05,1.26984]
[1780472306927,59.39,67183.18,29.6,-0.98592,2e-05,1.27087]
[1780472310899,59.39,67182.86,29.6,-0.98592,2e-05,1.27044]
[1780472310955,59.39,67184.03,29.6,-0.9859,2e-05,1.27202]
[1780472311962,59.39,67191.98,29.6,-0.98579,2e-05,1.28017]
[1780472312969,59.39,67192.73,29.6,-0.98578,2e-05,1.28119]
[1780472313976,59.39,67193.54,29.6,-0.98577,2e-05,1.28228]
[1780472314983,59.39,67195.12,29.6,-0.98574,2e-05,1.28443]
[1780472315990,59.39,67195.87,29.6,-0.98573,2e-05,1.28544]
[1780472318004,59.39,67196.55,29.6,-0.98572,2e-05,1.28637]
[1780472319011,59.39,67197.17,29.6,-0.98571,2e-05,1.28721]
[1780472324047,59.39,67196.36,29.6,-0.98572,2e-05,1.28611]
[1780472329082,59.39,67196.58,29.6,-0.98572,2e-05,1.28641]
[1780472330089,59.39,67197.3,29.6,-0.9857,2e-05,1.28739]
[1780472332103,59.39,67198.0,29.6,-0.98569,2e-05,1.28834]
[1780472333110,59.39,67197.39,29.6,-0.9857,2e-05,1.28751]
[1780472335124,59.39,67196.41,29.6,-0.98572,2e-05,1.28618]
[1780472338556,59.39,67196.59,29.6,-0.98572,2e-05,1.28642]
[1780472338566,59.39,67196.59,29.6,-0.98572,2e-05,1.28642]
[1780472339152,59.39,67196.43,29.6,-0.98572,2e-05,1.2862]
[1780472339608,59.39,67196.43,29.6,-0.98572,2e-05,1.2862]
[1780472340159,59.39,67196.96,29.6,-0.98571,2e-05,1.28692]
[1780472345195,59.39,67198.36,29.6,-0.98568,2e-05,1.28883]
[1780472346382,59.39,67190.5,29.6,-0.98582,2e-05,1.27817]
[1780472347209,59.39,67191.92,29.6,-0.9858,2e-05,1.28009]
[1780472349188,59.39,67191.92,29.6,-0.9858,2e-05,1.28009]
[1780472349223,59.39,67182.93,29.6,-0.98595,2e-05,1.26798]
[1780472350233,59.39,67179.43,29.6,-0.98601,2e-05,1.26329]
[1780472351701,59.39,67179.43,29.6,-0.98601,2e-05,1.26329]
[1780472351742,59.39,67178.32,29.6,-0.98603,2e-05,1.2618]
[1780472353084,59.39,67170.52,29.6,-0.98616,2e-05,1.2514]
[1780472353254,59.39,67164.31,29.6,-0.98626,2e-05,1.24317]
[1780472354261,59.39,67164.14,29.6,-0.98627,2e-05,1.24295]
[1780472356867,59.39,67164.36,29.6,-0.98626,2e-05,1.24324]
[1780472356900,59.39,67164.91,29.6,-0.98625,2e-05,1.24397]
[1780472357282,59.39,67156.36,29.6,-0.9864,2e-05,1.2327]
[1780472358289,59.39,67153.33,29.6,-0.98645,2e-05,1.22873]
[1780472359296,59.39,67152.27,29.6,-0.98646,2e-05,1.22734]
[1780472362832,59.39,67148.48,29.6,-0.98653,2e-05,1.22239]
[1780472363324,59.39,67145.99,29.6,-0.98657,2e-05,1.21914]
[1780472366345,59.39,67144.09,29.6,-0.9866,2e-05,1.21667]
[1780472371380,59.39,67143.46,29.6,-0.98663,2e-05,1.21337]
[1780472372387,59.39,67142.81,29.6,-0.98664,2e-05,1.21253]
[1780472377422,59.39,67142.85,29.6,-0.98664,2e-05,1.21258]
[1780472379436,59.39,67142.24,29.6,-0.98665,2e-05,1.21179]
[1780472383464,59.39,67142.95,29.6,-0.98664,2e-05,1.21271]
[1780472385478,59.39,67143.97,29.6,-0.98663,2e-05,1.21403]
[1780472388499,59.39,67144.65,29.6,-0.98661,2e-05,1.21491]
[1780472391519,59.39,67145.31,29.6,-0.9866,2e-05,1.21577]
[1780472394541,59.39,67149.7,29.6,-0.98653,2e-05,1.22148]
[1780472395548,59.39,67150.35,29.6,-0.98652,2e-05,1.22233]
[1780472396555,59.39,67148.93,29.6,-0.98654,2e-05,1.22048]
[1780472397562,59.39,67150.44,29.6,-0.98652,2e-05,1.22245]
[1780472402597,59.39,67150.79,29.6,-0.98651,2e-05,1.22291]
[1780472404611,59.39,67144.91,29.6,-0.98661,2e-05,1.21525]
[1780472405618,59.39,67145.59,29.6,-0.9866,2e-05,1.21613]
[1780472406625,59.39,67149.3,29.6,-0.98654,2e-05,1.22096]
[1780472407633,59.39,67148.34,29.6,-0.98655,2e-05,1.21971]
[1780472408639,59.39,67143.53,29.6,-0.98663,2e-05,1.21346]
[1780472409646,59.39,67142.9,29.6,-0.98664,2e-05,1.21264]
[1780472410872,59.39,67142.28,29.6,-0.98665,2e-05,1.21184]
[1780472413853,59.39,67142.12,29.6,-0.98666,2e-05,1.21163]
[1780472414225,59.39,67142.12,29.6,-0.98666,2e-05,1.21163]
[1780472414236,59.39,67141.82,29.6,-0.98666,2e-05,1.21124]
[1780472414851,59.39,67141.82,29.6,-0.98666,2e-05,1.21124]
[1780472415688,59.39,67141.03,29.6,-0.98667,2e-05,1.21022]
[1780472419148,59.39,67121.82,29.6,-0.98698,2e-05,1.18555]
[1780472419716,59.39,67122.78,29.6,-0.98697,2e-05,1.18678]
[1780472420723,59.39,67121.42,29.6,-0.98699,2e-05,1.18505]
[1780472425758,59.39,67121.7,29.6,-0.98699,2e-05,1.1854]
[1780472426512,59.39,67121.7,29.6,-0.98699,2e-05,1.1854]
[1780472426766,59.39,67118.98,29.6,-0.98703,2e-05,1.18194]
[1780472427771,59.39,67114.04,29.6,-0.98711,2e-05,1.17568]
[1780472432807,59.39,67114.25,29.6,-0.98713,2e-05,1.17351]
[1780472434073,59.39,67114.25,29.6,-0.98713,2e-05,1.17351]
[1780472434074,59.39,67112.84,29.6,-0.98715,2e-05,1.17173]
[1780472434823,59.39,67102.75,29.6,-0.98731,2e-05,1.15905]
[1780472435831,59.39,67101.82,29.6,-0.98732,2e-05,1.15789]
[1780472440866,59.39,67102.17,29.6,-0.98732,2e-05,1.15833]
[1780472442880,59.39,67105.0,29.6,-0.98727,2e-05,1.16187]
[1780472443887,59.39,67111.19,29.6,-0.98718,2e-05,1.16965]
[1780472444894,59.39,67110.82,29.6,-0.98718,2e-05,1.16919]
[1780472445901,59.39,67109.61,29.6,-0.9872,2e-05,1.16766]
[1780472449601,59.39,67110.1,29.6,-0.98719,2e-05,1.16828]
[1780472449929,59.39,67114.55,29.6,-0.98712,2e-05,1.17389]
[1780472450892,59.39,67114.55,29.6,-0.98712,2e-05,1.17389]
[1780472450936,59.39,67112.57,29.6,-0.98716,2e-05,1.17139]
[1780472455971,59.39,67108.19,29.6,-0.98722,2e-05,1.16588]
[1780472456978,59.39,67106.26,29.6,-0.98725,2e-05,1.16345]
[1780472458992,59.39,67106.29,29.6,-0.98725,2e-05,1.16349]
[1780472459999,59.39,67103.92,29.6,-0.98729,2e-05,1.16052]
[1780472462024,59.39,67101.45,29.6,-0.98733,2e-05,1.15743]
[1780472463029,59.39,67097.14,29.6,-0.9874,2e-05,1.15205]
[1780472464036,59.39,67098.15,29.6,-0.98738,2e-05,1.15331]
[1780472465042,59.39,67099.9,29.6,-0.98735,2e-05,1.15549]
[1780472468065,59.39,67101.41,29.6,-0.98733,2e-05,1.15738]
[1780472470079,59.39,67102.18,29.6,-0.98732,2e-05,1.15834]
[1780472471088,59.39,67105.24,29.6,-0.98727,2e-05,1.16217]
[1780472474109,59.39,67102.7,29.6,-0.98731,2e-05,1.15899]
[1780472475116,59.39,67103.51,29.6,-0.9873,2e-05,1.16]
[1780472476123,59.39,67102.22,29.6,-0.98732,2e-05,1.15839]
[1780472476608,59.39,67102.22,29.6,-0.98732,2e-05,1.15839]
[1780472476691,59.39,67102.22,29.6,-0.98732,2e-05,1.15839]
[1780472477130,59.39,67088.95,29.6,-0.98752,2e-05,1.14189]
[1780472478137,59.39,67083.08,29.6,-0.98761,2e-05,1.13464]
[1780472481158,59.39,67082.19,29.6,-0.98763,2e-05,1.13355]
[1780472484182,59.39,67078.73,29.6,-0.98768,2e-05,1.1293]
[1780472485189,59.39,67074.92,29.6,-0.98774,2e-05,1.12464]
[1780472486197,59.39,67074.7,29.6,-0.98774,2e-05,1.12437]
[1780472487204,59.39,67073.44,29.6,-0.98776,2e-05,1.12283]
[1780472488210,59.39,67072.17,29.6,-0.98778,2e-05,1.12128]
[1780472488984,59.39,67072.17,29.6,-0.98778,2e-05,1.12128]
[1780472489064,59.39,67072.17,29.6,-0.98778,2e-05,1.12128]
[1780472489222,59.39,67063.53,29.6,-0.98791,1e-05,1.11079]
[1780472489768,59.39,67063.53,29.6,-0.98791,1e-05,1.11079]
[1780472490348,59.39,67063.53,29.6,-0.98791,1e-05,1.11079]
[1780472490229,59.39,67052.61,29.6,-0.98807,1e-05,1.09764]
[1780472491236,59.39,67047.64,29.6,-0.98817,1e-05,1.08939]
[1780472494258,59.39,67035.93,29.6,-0.98834,1e-05,1.0755]
[1780472495265,59.39,67034.05,29.6,-0.98837,1e-05,1.07329]
[1780472496272,59.39,67032.59,29.6,-0.98839,1e-05,1.07157]
[1780472496670,59.39,67032.59,29.6,-0.98839,1e-05,1.07157]
[1780472497284,59.39,67023.78,29.6,-0.98852,1e-05,1.06125]
[1780472498291,59.39,67020.65,29.6,-0.98856,1e-05,1.0576]
[1780472499298,59.39,67018.68,29.6,-0.98859,1e-05,1.05531]
[1780472500305,59.39,67016.34,29.6,-0.98862,1e-05,1.0526]
[1780472501321,59.39,67027.55,29.6,-0.98846,1e-05,1.06566]
[1780472502326,59.39,67031.37,29.6,-0.98841,1e-05,1.07014]
[1780472503333,59.39,67030.45,29.6,-0.98842,1e-05,1.06906]
[1780472505347,59.39,67029.66,29.6,-0.98843,1e-05,1.06813]
[1780472506354,59.39,67026.44,29.6,-0.98848,1e-05,1.06436]
[1780472507361,59.39,67024.7,29.6,-0.9885,1e-05,1.06232]
[1780472509376,59.39,67024.07,29.6,-0.98851,1e-05,1.06159]
[1780472511389,59.39,67028.09,29.6,-0.98845,1e-05,1.06629]
[1780472512396,59.39,67029.79,29.6,-0.98843,1e-05,1.06828]
[1780472515417,59.39,67027.52,29.6,-0.98846,1e-05,1.06562]
[1780472516424,59.39,67019.0,29.6,-0.98859,1e-05,1.05568]
[1780472517430,59.39,67017.06,29.6,-0.98861,1e-05,1.05343]
[1780472518438,59.39,67016.39,29.6,-0.98862,1e-05,1.05265]
[1780472522466,59.39,67013.24,29.6,-0.98867,1e-05,1.04901]
[1780472523404,59.39,67013.24,29.6,-0.98867,1e-05,1.04901]
[1780472523472,59.39,67011.6,29.6,-0.98869,1e-05,1.04711]
[1780472524480,59.39,67010.01,29.6,-0.98871,1e-05,1.04528]
[1780472525487,59.39,67009.31,29.6,-0.98872,1e-05,1.04447]
[1780472527501,59.39,67007.2,29.6,-0.98875,1e-05,1.04204]
[1780472528775,59.39,67001.35,29.6,-0.98883,1e-05,1.03533]
[1780472529515,59.39,66997.6,29.6,-0.98889,1e-05,1.03105]
[1780472530522,59.39,66999.67,29.6,-0.98886,1e-05,1.03341]
[1780472531529,59.39,66998.82,29.6,-0.98887,1e-05,1.03244]
[1780472534360,59.39,66998.81,29.6,-0.98887,1e-05,1.03243]
[1780472534373,59.39,66999.59,29.6,-0.98886,1e-05,1.03332]
[1780472534550,59.39,66994.99,29.6,-0.98892,1e-05,1.02808]
[1780472535557,59.39,66996.02,29.6,-0.98891,1e-05,1.02925]
[1780472536564,59.39,66994.42,29.6,-0.98893,1e-05,1.02743]
[1780472539585,59.39,66996.93,29.6,-0.9889,1e-05,1.03028]
[1780472540592,59.39,66999.18,29.6,-0.98886,1e-05,1.03285]
[1780472541599,59.39,67001.01,29.6,-0.98884,1e-05,1.03494]
[1780472543613,59.39,67002.35,29.6,-0.98882,1e-05,1.03648]
[1780472545627,59.39,67003.53,29.6,-0.9888,1e-05,1.03783]
[1780472548649,59.39,67002.89,29.6,-0.98881,1e-05,1.03709]
[1780472549657,59.39,67001.75,29.6,-0.98883,1e-05,1.03579]
[1780472550664,59.39,67003.03,29.6,-0.98881,1e-05,1.03726]
[1780472552154,59.39,67003.03,29.6,-0.98881,1e-05,1.03726]
[1780472552197,59.39,67005.83,29.6,-0.98879,1e-05,1.03823]
[1780472552678,59.39,67006.79,29.6,-0.98878,1e-05,1.03933]
[1780472553469,59.39,67006.79,29.6,-0.98878,1e-05,1.03933]
[1780472554347,59.39,67006.7,29.6,-0.98878,1e-05,1.03923]
[1780472555134,59.39,67012.94,29.6,-0.98869,1e-05,1.04641]
[1780472555807,59.39,67028.85,29.6,-0.98847,1e-05,1.0649]
[1780472556954,59.39,67028.85,29.6,-0.98847,1e-05,1.0649]
[1780472557038,59.39,67033.47,29.6,-0.9884,1e-05,1.07032]
[1780472557478,59.39,67033.47,29.6,-0.9884,1e-05,1.07032]
[1780472558032,59.39,67033.47,29.6,-0.9884,1e-05,1.07032]
[1780472558128,59.39,67035.03,29.6,-0.98838,1e-05,1.07215]
[1780472558720,59.39,67036.22,29.6,-0.98836,1e-05,1.07355]
[1780472559727,59.39,67036.78,29.6,-0.98835,1e-05,1.07421]
[1780472561741,59.39,67042.44,29.6,-0.98827,1e-05,1.0809]
[1780472562748,59.39,67045.31,29.6,-0.98823,1e-05,1.0843]
[1780472565086,59.39,67044.41,29.6,-0.98824,1e-05,1.08324]
[1780472565769,59.39,67050.7,29.6,-0.98815,1e-05,1.09072]
[1780472566800,59.39,67050.7,29.6,-0.98815,1e-05,1.09072]
[1780472566835,59.39,67052.5,29.6,-0.98812,1e-05,1.09287]
[1780472567857,59.39,67052.5,29.6,-0.98812,1e-05,1.09287]
[1780472567900,59.39,67056.68,29.6,-0.98806,1e-05,1.09787]
[1780472568789,59.39,67057.58,29.6,-0.98805,1e-05,1.09895]
[1780472570805,59.39,67056.55,29.6,-0.98806,1e-05,1.09772]
[1780472575840,59.39,67056.73,29.6,-0.98806,1e-05,1.09793]
[1780472578861,59.39,67056.07,29.6,-0.98807,1e-05,1.09714]
[1780472579868,59.39,67057.72,29.6,-0.98805,1e-05,1.09912]
[1780472580875,59.39,67061.87,29.6,-0.98798,1e-05,1.10411]
[1780472581882,59.39,67062.64,29.6,-0.98797,1e-05,1.10504]
[1780472586604,59.39,67062.14,29.6,-0.98798,1e-05,1.10444]
[1780472587144,59.39,67062.14,29.6,-0.98798,1e-05,1.10444]
[1780472587162,59.39,67073.27,29.6,-0.98781,2e-05,1.11791]
[1780472587924,59.39,67079.29,29.6,-0.98772,2e-05,1.12525]
[1780472588990,59.39,67081.42,29.6,-0.98769,2e-05,1.12786]
[1780472590945,59.39,67080.6,29.6,-0.9877,2e-05,1.12686]
[1780472591952,59.39,67082.83,29.6,-0.98767,2e-05,1.12959]
[1780472594973,59.39,67082.05,29.6,-0.98768,2e-05,1.12863]
[1780472595980,59.39,67084.98,29.6,-0.98763,2e-05,1.13223]
[1780472597035,59.39,67084.98,29.6,-0.98763,2e-05,1.13223]
[1780472597200,59.39,67088.13,29.6,-0.98759,2e-05,1.13611]
[1780472597994,59.39,67093.43,29.6,-0.98751,2e-05,1.14265]
[1780472599001,59.39,67096.96,29.6,-0.98745,2e-05,1.14703]
[1780472600013,59.39,67099.85,29.6,-0.98741,2e-05,1.15062]
[1780472604036,59.39,67100.65,29.6,-0.98739,2e-05,1.15162]
[1780472605043,59.39,67099.71,29.6,-0.98741,2e-05,1.15045]
[1780472608658,59.39,67099.87,29.6,-0.98741,2e-05,1.15065]
[1780472609071,59.39,67101.09,29.6,-0.98739,2e-05,1.15217]
[1780472609832,59.39,67101.09,29.6,-0.98739,2e-05,1.15217]
[1780472610272,59.39,67102.38,29.6,-0.98737,2e-05,1.15377]
[1780472611085,59.39,67114.07,29.6,-0.98721,2e-05,1.166]
[1780472612092,59.39,67120.44,29.6,-0.98711,2e-05,1.17404]
[1780472614106,59.39,67120.78,29.6,-0.9871,2e-05,1.17447]
[1780472615113,59.39,67121.88,29.6,-0.98709,2e-05,1.17586]
[1780472617127,59.39,67123.03,29.6,-0.98707,2e-05,1.17732]
[1780472618134,59.39,67126.03,29.6,-0.98702,2e-05,1.18113]
[1780472619047,59.39,67126.03,29.6,-0.98702,2e-05,1.18113]
[1780472619141,59.39,67127.06,29.6,-0.987,2e-05,1.18244]
[1780472624176,59.39,67126.48,29.6,-0.98701,2e-05,1.1817]
[1780472625183,59.39,67127.42,29.6,-0.987,2e-05,1.1829]
[1780472628204,59.39,67128.05,29.6,-0.98699,2e-05,1.1837]
[1780472633331,59.39,67128.15,29.6,-0.98699,2e-05,1.18383]
[1780472633372,59.39,67128.15,29.6,-0.98699,2e-05,1.18383]
[1780472633839,59.39,67128.23,29.6,-0.98698,2e-05,1.18393]
[1780472634233,59.39,67128.23,29.6,-0.98698,2e-05,1.18393]
[1780472634374,59.39,67128.23,29.6,-0.98698,2e-05,1.18393]
[1780472634436,59.39,67140.51,29.6,-0.98679,2e-05,1.19965]
[1780472635258,59.39,67145.99,29.6,-0.9867,2e-05,1.20672]
[1780472636329,59.39,67147.69,29.6,-0.98667,2e-05,1.20892]
[1780472641312,59.39,67150.11,29.6,-0.98663,2e-05,1.21205]
[1780472642319,59.39,67139.15,29.6,-0.98681,2e-05,1.1979]
[1780472643326,59.39,67135.49,29.6,-0.98687,2e-05,1.1932]
[1780472644333,59.39,67132.92,29.6,-0.98691,2e-05,1.18991]
[1780472645340,59.39,67132.08,29.6,-0.98692,2e-05,1.18884]
[1780472646347,59.39,67131.42,29.6,-0.98693,2e-05,1.188]
[1780472648169,59.39,67131.3,29.6,-0.98694,2e-05,1.18784]
[1780472648249,59.39,67131.3,29.6,-0.98694,2e-05,1.18784]
[1780472648361,59.39,67120.32,29.6,-0.98711,2e-05,1.17389]
[1780472649368,59.39,67117.47,29.6,-0.98716,2e-05,1.17029]
[1780472650375,59.39,67114.31,29.6,-0.98721,2e-05,1.16631]
[1780472652389,59.39,67113.64,29.6,-0.98722,2e-05,1.16546]
[1780472653804,59.39,67114.19,29.6,-0.98721,2e-05,1.16616]
[1780472654403,59.39,67114.28,29.6,-0.98721,2e-05,1.16627]
[1780472654839,59.39,67114.28,29.6,-0.98721,2e-05,1.16627]
[1780472655410,59.39,67114.93,29.6,-0.9872,2e-05,1.16709]
[1780472656424,59.39,67113.83,29.6,-0.98721,2e-05,1.1657]
[1780472661458,59.39,67113.27,29.6,-0.98722,2e-05,1.165]
[1780472663477,59.39,67108.0,29.6,-0.9873,2e-05,1.15839]
[1780472664482,59.39,67107.37,29.6,-0.98731,2e-05,1.1576]
[1780472665489,59.39,67106.51,29.6,-0.98733,2e-05,1.15652]
[1780472667503,59.39,67107.42,29.6,-0.98731,2e-05,1.15766]
[1780472668510,59.39,67105.67,29.6,-0.98734,2e-05,1.15547]
[1780472673545,59.39,67097.35,29.6,-0.9875,2e-05,1.14272]
[1780472674552,59.39,67095.42,29.6,-0.98752,2e-05,1.14034]
[1780472675559,59.39,67097.63,29.6,-0.98749,2e-05,1.14307]
[1780472677573,59.39,67098.23,29.6,-0.98748,2e-05,1.14381]
[1780472678580,59.39,67099.21,29.6,-0.98747,2e-05,1.14503]
[1780472681601,59.39,67102.67,29.6,-0.98741,2e-05,1.14933]
[1780472686636,59.39,67103.22,29.6,-0.9874,2e-05,1.15001]
[1780472690691,59.39,67104.56,29.6,-0.98738,2e-05,1.15168]
[1780472692705,59.39,67109.72,29.6,-0.9873,2e-05,1.15813]
[1780472693712,59.39,67110.46,29.6,-0.98729,2e-05,1.15905]
[1780472695726,59.39,67111.6,29.6,-0.98727,2e-05,1.16048]
[1780472696733,59.39,67112.45,29.6,-0.98726,2e-05,1.16155]
[1780472697741,59.39,67113.95,29.6,-0.98724,2e-05,1.16343]
[1780472699755,59.39,67120.4,29.6,-0.98713,2e-05,1.17156]
[1780472700762,59.39,67123.17,29.6,-0.98709,2e-05,1.17506]
[1780472702776,59.39,67122.23,29.6,-0.98711,2e-05,1.17387]
[1780472704790,59.39,67123.97,29.6,-0.98708,2e-05,1.17607]
[1780472705797,59.39,67124.64,29.6,-0.98707,2e-05,1.17692]
[1780472711033,59.39,67124.72,29.6,-0.98707,2e-05,1.17702]
[1780472711838,59.39,67125.58,29.6,-0.98705,2e-05,1.17811]
[1780472713853,59.39,67123.78,29.6,-0.98708,2e-05,1.17583]
[1780472715464,59.39,67114.78,29.6,-0.98722,2e-05,1.16447]
[1780472715867,59.39,67105.27,29.6,-0.98737,2e-05,1.15257]
[1780472716874,59.39,67101.28,29.6,-0.98743,2e-05,1.1476]
[1780472718888,59.39,67100.49,29.6,-0.98745,2e-05,1.14662]
[1780472721910,59.39,67101.31,29.6,-0.98743,2e-05,1.14764]
[1780472722916,59.39,67104.29,29.6,-0.98739,2e-05,1.15134]
[1780472723923,59.39,67108.91,29.6,-0.98732,2e-05,1.15711]
[1780472724930,59.39,67116.4,29.6,-0.9872,2e-05,1.16651]
[1780472726302,59.39,67122.42,29.6,-0.9871,2e-05,1.17411]
[1780472728085,59.39,67119.7,29.6,-0.98715,2e-05,1.17067]
[1780472728960,59.39,67115.55,29.6,-0.98721,2e-05,1.16544]
[1780472729967,59.39,67114.7,29.6,-0.98722,2e-05,1.16437]
[1780472730974,59.39,67111.86,29.6,-0.98727,2e-05,1.16081]
[1780472731981,59.39,67103.21,29.6,-0.98743,2e-05,1.1476]
[1780472732988,59.39,67099.99,29.6,-0.98748,2e-05,1.1436]
[1780472735344,59.39,67098.4,29.6,-0.9875,2e-05,1.14163]
[1780472737021,59.39,67126.88,29.6,-0.98706,2e-05,1.17732]
[1780472738028,59.39,67131.52,29.6,-0.98698,2e-05,1.18322]
[1780472740043,59.39,67135.01,29.6,-0.98693,2e-05,1.18767]
[1780472741050,59.39,67133.46,29.6,-0.98695,2e-05,1.18569]
[1780472743629,59.39,67133.35,29.6,-0.98695,2e-05,1.18555]
[1780472743064,59.39,67132.23,29.6,-0.98697,2e-05,1.18412]
[1780472744071,59.39,67134.15,29.6,-0.98694,2e-05,1.18657]
[1780472744781,59.39,67134.15,29.6,-0.98694,2e-05,1.18657]
[1780472745078,59.39,67138.86,29.6,-0.98687,2e-05,1.1926]
[1780472746105,59.39,67139.6,29.6,-0.98685,2e-05,1.19354]
[1780472747509,59.39,67144.48,29.6,-0.98678,2e-05,1.19981]
[1780472748112,59.39,67142.39,29.6,-0.98681,2e-05,1.19713]
[1780472749118,59.39,67139.47,29.6,-0.98686,2e-05,1.19338]
[1780472752141,59.39,67138.7,29.6,-0.98687,2e-05,1.19239]
[1780472757176,59.39,67137.5,29.6,-0.98689,2e-05,1.19085]
[1780472759190,59.39,67139.1,29.6,-0.98686,2e-05,1.1929]
[1780472760197,59.39,67140.07,29.6,-0.98685,2e-05,1.19415]
[1780472761204,59.39,67144.98,29.6,-0.98677,2e-05,1.20046]
[1780472762211,59.39,67147.85,29.6,-0.98672,2e-05,1.20416]
[1780472763218,59.39,67149.55,29.6,-0.98669,2e-05,1.20636]
[1780472768254,59.39,67150.0,29.6,-0.98669,2e-05,1.20694]
[1780472773290,59.39,67149.51,29.6,-0.98669,2e-05,1.20631]
[1780472774297,59.39,67153.93,29.6,-0.98662,2e-05,1.21203]
[1780472775305,59.39,67155.44,29.6,-0.9866,2e-05,1.21399]
[1780472776311,59.39,67156.91,29.6,-0.98657,2e-05,1.2159]
[1780472778325,59.39,67157.84,29.6,-0.98656,2e-05,1.21711]
[1780472779332,59.39,67161.06,29.6,-0.9865,2e-05,1.22131]
[1780472781350,59.39,67162.42,29.6,-0.98648,2e-05,1.22309]
[1780472782357,59.39,67165.2,29.6,-0.98644,2e-05,1.22673]
[1780472783364,59.39,67166.44,29.6,-0.98642,2e-05,1.22835]
[1780472785378,59.39,67167.17,29.6,-0.9864,2e-05,1.22931]
[1780472786387,59.39,67166.47,29.6,-0.98642,2e-05,1.22839]
[1780472787395,59.39,67164.45,29.6,-0.98645,2e-05,1.22575]
[1780472788593,59.39,67164.45,29.6,-0.98645,2e-05,1.22575]
[1780472789409,59.39,67170.36,29.6,-0.98635,2e-05,1.2335]
[1780472790416,59.39,67172.66,29.6,-0.98631,2e-05,1.23653]
[1780472791423,59.39,67173.16,29.6,-0.98633,2e-05,1.23467]
[1780472794445,59.39,67174.35,29.6,-0.98631,2e-05,1.23624]
[1780472796459,59.39,67175.36,29.6,-0.98629,2e-05,1.23757]
[1780472801495,59.39,67174.71,29.6,-0.98631,2e-05,1.23671]
[1780472802502,59.39,67169.45,29.6,-0.98639,2e-05,1.22979]
[1780472803509,59.39,67171.94,29.6,-0.98635,2e-05,1.23306]
[1780472805523,59.39,67172.63,29.6,-0.98634,2e-05,1.23397]
[1780472806530,59.39,67177.31,29.6,-0.98626,2e-05,1.24015]
[1780472807537,59.39,67178.47,29.6,-0.98624,2e-05,1.24168]
[1780472808544,59.39,67180.61,29.6,-0.98621,2e-05,1.24451]
[1780472809551,59.39,67183.14,29.6,-0.98616,2e-05,1.24787]
[1780472812575,59.39,67183.99,29.6,-0.98615,2e-05,1.249]
[1780472815592,59.39,67181.67,29.6,-0.98619,2e-05,1.24592]
[1780472816600,59.39,67178.38,29.6,-0.98624,2e-05,1.24156]
[1780472818614,59.39,67179.31,29.6,-0.98623,2e-05,1.24279]
[1780472819621,59.39,67180.37,29.6,-0.98621,2e-05,1.2442]
[1780472823649,59.39,67181.48,29.6,-0.98619,2e-05,1.24567]
[1780472824656,59.39,67183.98,29.6,-0.98615,2e-05,1.24899]
[1780472825663,59.39,67182.84,29.6,-0.98617,2e-05,1.24747]
[1780472830698,59.39,67184.87,29.6,-0.98613,2e-05,1.25017]
[1780472831705,59.39,67186.51,29.6,-0.98611,2e-05,1.25235]
[1780472832712,59.39,67188.26,29.6,-0.98608,2e-05,1.25469]
[1780472833610,59.39,67188.26,29.6,-0.98608,2e-05,1.25469]
[1780472833719,59.39,67189.33,29.6,-0.98606,2e-05,1.25611]
[1780472834230,59.39,67189.33,29.6,-0.98606,2e-05,1.25611]
[1780472834677,59.39,67189.33,29.6,-0.98606,2e-05,1.25611]
[1780472834726,59.39,67192.97,29.6,-0.986,2e-05,1.26098]
[1780472835733,59.39,67195.72,29.6,-0.98595,2e-05,1.26467]
[1780472836740,59.39,67197.28,29.6,-0.98592,2e-05,1.26676]
[1780472838754,59.39,67197.86,29.6,-0.98591,2e-05,1.26754]
[1780472839761,59.39,67196.92,29.6,-0.98593,2e-05,1.26628]
[1780472841775,59.39,67197.55,29.6,-0.98592,2e-05,1.26713]
[1780472842782,59.39,67198.21,29.6,-0.98591,2e-05,1.26802]
[1780472847817,59.39,67198.99,29.6,-0.98589,2e-05,1.26906]
[1780472849831,59.39,67200.05,29.6,-0.98588,2e-05,1.27049]
[1780472851845,59.39,67201.36,29.6,-0.98588,2e-05,1.26969]
[1780472854866,59.39,67200.56,29.6,-0.9859,2e-05,1.26861]
[1780472858894,59.39,67202.49,29.6,-0.98586,2e-05,1.27121]
[1780472863929,59.39,67202.85,29.6,-0.98586,2e-05,1.27169]
[1780472865943,59.39,67204.05,29.6,-0.98584,2e-05,1.27331]
[1780472866950,59.39,67204.76,29.6,-0.98582,2e-05,1.27427]
[1780472871985,59.39,67205.22,29.6,-0.98582,2e-05,1.27489]
[1780472876016,59.39,67207.58,29.6,-0.98577,2e-05,1.27808]
[1780472877034,59.39,67208.31,29.6,-0.98576,2e-05,1.27907]
[1780472881062,59.39,67209.08,29.6,-0.98575,2e-05,1.28012]
[1780472883077,59.39,67200.44,29.6,-0.9859,2e-05,1.26845]
[1780472884084,59.39,67199.66,29.6,-0.98591,2e-05,1.2674]
[1780472887105,59.39,67201.08,29.6,-0.98589,2e-05,1.26931]
[1780472889119,59.39,67202.02,29.6,-0.98587,2e-05,1.27057]
[1780472892140,59.39,67202.72,29.6,-0.98586,2e-05,1.27152]
[1780472897175,59.39,67202.93,29.6,-0.98585,2e-05,1.2718]
[1780472902210,59.39,67203.46,29.6,-0.98585,2e-05,1.27252]
[1780472903217,59.39,67205.52,29.6,-0.98581,2e-05,1.2753]
[1780472904224,59.39,67206.9,29.6,-0.98579,2e-05,1.27716]
[1780472907245,59.39,67202.32,29.6,-0.98587,2e-05,1.27098]
[1780472908252,59.39,67200.55,29.6,-0.9859,2e-05,1.26859]
[1780472910266,59.39,67199.82,29.6,-0.98591,2e-05,1.26761]
[1780472911997,59.39,67200.0,29.6,-0.98593,2e-05,1.26529]
[1780472912280,59.39,67191.63,29.6,-0.98607,2e-05,1.25408]
[1780472913287,59.39,67190.24,29.6,-0.9861,2e-05,1.25223]
[1780472914142,59.39,67190.24,29.6,-0.9861,2e-05,1.25223]
[1780472914294,59.39,67181.36,29.6,-0.98625,2e-05,1.24044]
[1780472915299,59.39,67181.36,29.6,-0.98625,2e-05,1.24044]
[1780472915301,59.39,67177.23,29.6,-0.98632,2e-05,1.23498]
[1780472916308,59.39,67176.6,29.6,-0.98633,2e-05,1.23415]
[1780472917517,59.39,67177.22,29.6,-0.98632,2e-05,1.23497]
[1780472918322,59.39,67176.13,29.6,-0.98634,2e-05,1.23353]
[1780472923357,59.39,67176.79,29.6,-0.98632,2e-05,1.2344]
[1780472928393,59.39,67177.28,29.6,-0.98632,2e-05,1.23505]
[1780472929400,59.39,67177.89,29.6,-0.98631,2e-05,1.23585]
[1780472931414,59.39,67178.76,29.6,-0.98629,2e-05,1.237]
[1780472936449,59.39,67178.74,29.6,-0.98629,2e-05,1.23697]
[1780472941484,59.39,67177.09,29.6,-0.98632,2e-05,1.2348]
[1780472944505,59.39,67175.81,29.6,-0.98634,2e-05,1.23311]
[1780472949541,59.39,67176.28,29.6,-0.98633,2e-05,1.23373]
[1780472950547,59.39,67171.62,29.6,-0.98641,2e-05,1.22761]
[1780472952561,59.39,67173.98,29.6,-0.98637,2e-05,1.2307]
[1780472954575,59.39,67175.07,29.6,-0.98635,2e-05,1.23214]
[1780472957596,59.39,67176.14,29.6,-0.98634,2e-05,1.23355]
[1780472958603,59.39,67177.36,29.6,-0.98631,2e-05,1.23515]
[1780472959610,59.39,67186.16,29.6,-0.98617,2e-05,1.2468]
[1780472960618,59.39,67188.75,29.6,-0.98612,2e-05,1.25024]
[1780472961625,59.39,67190.91,29.6,-0.98609,2e-05,1.25312]
[1780472963642,59.39,67184.63,29.6,-0.98619,2e-05,1.24477]
[1780472964649,59.39,67177.57,29.6,-0.98631,2e-05,1.23543]
[1780472965656,59.39,67175.7,29.6,-0.98634,2e-05,1.23297]
[1780472966663,59.39,67175.75,29.6,-0.98634,2e-05,1.23303]
[1780472971698,59.39,67175.57,29.6,-0.98637,2e-05,1.23027]
[1780472973089,59.39,67175.61,29.6,-0.98637,2e-05,1.23033]
[1780472973712,59.39,67193.39,29.6,-0.98607,2e-05,1.25388]
[1780472974109,59.39,67193.39,29.6,-0.98607,2e-05,1.25388]
[1780472974719,59.39,67198.54,29.6,-0.98598,2e-05,1.26076]
[1780472975726,59.39,67198.66,29.6,-0.98598,2e-05,1.26092]
[1780472976733,59.39,67200.07,29.6,-0.98596,2e-05,1.26281]
[1780472977740,59.39,67200.7,29.6,-0.98595,2e-05,1.26366]
[1780472978747,59.39,67201.55,29.6,-0.98593,2e-05,1.2648]
[1780472979754,59.39,67206.0,29.6,-0.98586,2e-05,1.27079]
[1780472981769,59.39,67212.56,29.6,-0.98574,2e-05,1.27966]
[1780472982777,59.39,67213.74,29.6,-0.98572,2e-05,1.28126]
[1780472984791,59.39,67215.12,29.6,-0.9857,2e-05,1.28313]
[1780472987812,59.39,67211.08,29.6,-0.98577,2e-05,1.27765]
[1780472988819,59.39,67209.45,29.6,-0.9858,2e-05,1.27545]
[1780472993854,59.39,67209.35,29.6,-0.9858,2e-05,1.27531]
[1780472995868,59.39,67212.59,29.6,-0.98574,2e-05,1.2797]
[1780472996875,59.39,67214.54,29.6,-0.98571,2e-05,1.28235]
[1780472999896,59.39,67215.91,29.6,-0.98569,2e-05,1.28421]
[1780473002917,59.39,67215.21,29.6,-0.9857,2e-05,1.28326]
[1780473004932,59.39,67211.14,29.6,-0.98577,2e-05,1.27774]
[1780473005939,59.39,67207.21,29.6,-0.98584,2e-05,1.27242]
[1780473007953,59.39,67207.83,29.6,-0.98583,2e-05,1.27326]
[1780473013655,59.39,67207.51,29.6,-0.98583,2e-05,1.27283]
[1780473013843,59.39,67207.51,29.6,-0.98583,2e-05,1.27283]
[1780473013897,59.39,67210.04,29.6,-0.98579,2e-05,1.27625]
[1780473014147,59.39,67210.04,29.6,-0.98579,2e-05,1.27625]
[1780473014692,59.39,67210.04,29.6,-0.98579,2e-05,1.27625]
[1780473014776,59.39,67217.64,29.6,-0.98566,2e-05,1.28656]
[1780473015008,59.39,67219.64,29.6,-0.98562,2e-05,1.28929]
[1780473017016,59.39,67221.18,29.6,-0.98559,2e-05,1.29139]
[1780473019031,59.39,67218.71,29.6,-0.98564,2e-05,1.28802]
[1780473020038,59.39,67217.8,29.6,-0.98565,2e-05,1.28678]
[1780473025076,59.39,67217.9,29.6,-0.98565,2e-05,1.28692]
[1780473026083,59.39,67211.92,29.6,-0.98576,2e-05,1.27879]
[1780473027090,59.39,67207.94,29.6,-0.98582,2e-05,1.27341]
[1780473028097,59.39,67209.02,29.6,-0.98581,2e-05,1.27487]
[1780473030111,59.39,67210.92,29.6,-0.98577,2e-05,1.27744]
[1780473031118,59.39,67213.08,29.6,-0.98576,2e-05,1.27778]
[1780473032125,59.39,67213.99,29.6,-0.98575,2e-05,1.27901]
[1780473033131,59.39,67218.19,29.6,-0.98567,2e-05,1.28471]
[1780473034139,59.39,67220.16,29.6,-0.98564,2e-05,1.2874]
[1780473035146,59.39,67222.43,29.6,-0.9856,2e-05,1.29049]
[1780473036153,59.39,67223.45,29.6,-0.98558,2e-05,1.29188]
[1780473038167,59.39,67224.33,29.6,-0.98557,2e-05,1.29309]
[1780473039174,59.39,67219.6,29.6,-0.98565,2e-05,1.28663]
[1780473040181,59.39,67218.97,29.6,-0.98566,2e-05,1.28578]
[1780473041188,59.39,67219.63,29.6,-0.98565,2e-05,1.28667]
[1780473043202,59.39,67220.53,29.6,-0.98563,2e-05,1.2879]
[1780473044209,59.39,67221.35,29.6,-0.98562,2e-05,1.28902]
[1780473048237,59.39,67220.25,29.6,-0.98564,2e-05,1.28752]
[1780473049244,59.39,67219.18,29.6,-0.98566,2e-05,1.28606]
[1780473051259,59.39,67219.98,29.6,-0.98564,2e-05,1.28715]
[1780473052266,59.39,67212.73,29.6,-0.98577,2e-05,1.2773]
[1780473053273,59.39,67210.5,29.6,-0.98581,2e-05,1.27429]
[1780473054280,59.39,67218.15,29.6,-0.98568,2e-05,1.28466]
[1780473055287,59.39,67219.97,29.6,-0.98564,2e-05,1.28714]
[1780473060322,59.39,67220.81,29.6,-0.98563,2e-05,1.28828]
[1780473061329,59.39,67222.58,29.6,-0.9856,2e-05,1.2907]
[1780473062336,59.39,67223.32,29.6,-0.98559,2e-05,1.29171]
[1780473063343,59.39,67222.59,29.6,-0.9856,2e-05,1.29071]
[1780473066364,59.39,67223.39,29.6,-0.98558,2e-05,1.2918]
[1780473068378,59.39,67224.51,29.6,-0.98556,2e-05,1.29333]
[1780473069385,59.39,67225.68,29.6,-0.98554,2e-05,1.29493]
[1780473071399,59.39,67224.22,29.6,-0.98557,2e-05,1.29294]
[1780473072406,59.39,67223.56,29.6,-0.98558,2e-05,1.29204]
[1780473073413,59.39,67222.8,29.6,-0.98559,2e-05,1.291]
[1780473075427,59.39,67220.66,29.6,-0.98563,2e-05,1.28808]
[1780473076668,59.39,67218.86,29.6,-0.98566,2e-05,1.28563]
[1780473077441,59.39,67212.13,29.6,-0.98578,2e-05,1.27649]
[1780473078448,59.39,67211.43,29.6,-0.98579,2e-05,1.27554]
[1780473083483,59.39,67211.1,29.6,-0.9858,2e-05,1.2751]
[1780473088518,59.39,67211.45,29.6,-0.98579,2e-05,1.27557]
[1780473090533,59.39,67209.37,29.6,-0.98583,2e-05,1.27276]
[1780473092546,59.39,67207.92,29.6,-0.98588,2e-05,1.26823]
[1780473093553,59.39,67204.95,29.6,-0.98593,2e-05,1.26423]
[1780473097580,59.39,67205.92,29.6,-0.98591,2e-05,1.26553]
[1780473098590,59.39,67203.88,29.6,-0.98595,2e-05,1.26279]
[1780473099597,59.39,67199.65,29.6,-0.98602,2e-05,1.25712]
[1780473100604,59.39,67198.42,29.6,-0.98604,2e-05,1.25548]
[1780473101611,59.39,67199.11,29.6,-0.98603,2e-05,1.2564]
[1780473104632,59.39,67199.98,29.6,-0.98602,2e-05,1.25757]
[1780473108660,59.39,67206.13,29.6,-0.98591,2e-05,1.26582]
[1780473109667,59.39,67208.41,29.6,-0.98587,2e-05,1.26889]
[1780473111681,59.39,67209.1,29.6,-0.98586,2e-05,1.26982]
[1780473116716,59.39,67209.12,29.6,-0.98586,2e-05,1.26984]
[1780473117723,59.39,67209.78,29.6,-0.98585,2e-05,1.27073]
[1780473121010,59.39,67210.61,29.6,-0.98583,2e-05,1.27185]
[1780473121751,59.39,67214.38,29.6,-0.98577,2e-05,1.27695]
[1780473126786,59.39,67214.57,29.6,-0.98576,2e-05,1.27721]
[1780473130815,59.39,67215.82,29.6,-0.98574,2e-05,1.2789]
[1780473131823,59.39,67217.07,29.6,-0.98572,2e-05,1.2806]
[1780473133837,59.39,67217.78,29.6,-0.98571,2e-05,1.28156]
[1780473136858,59.39,67221.2,29.6,-0.98565,2e-05,1.28621]
[1780473138872,59.39,67222.24,29.6,-0.98563,2e-05,1.28763]
[1780473139879,59.39,67221.48,29.6,-0.98565,2e-05,1.28659]
[1780473141893,59.39,67220.8,29.6,-0.98566,2e-05,1.28567]
[1780473146928,59.39,67220.36,29.6,-0.98566,2e-05,1.28507]
[1780473148942,59.39,67214.39,29.6,-0.98577,2e-05,1.27696]
[1780473150956,59.39,67218.73,29.6,-0.98569,2e-05,1.28285]
[1780473151963,59.39,67220.95,29.6,-0.98568,2e-05,1.28327]
[1780473156998,59.39,67221.06,29.6,-0.98568,2e-05,1.28342]
[1780473160019,59.39,67219.99,29.6,-0.9857,2e-05,1.28197]
[1780473162033,59.39,67218.89,29.6,-0.98572,2e-05,1.28048]
[1780473163040,59.39,67221.67,29.6,-0.98567,2e-05,1.28425]
[1780473164047,59.39,67222.71,29.6,-0.98565,2e-05,1.28567]
[1780473166061,59.39,67223.82,29.6,-0.98563,2e-05,1.28718]
[1780473167068,59.39,67227.92,29.6,-0.98556,2e-05,1.29278]
[1780473168075,59.39,67226.57,29.6,-0.98558,2e-05,1.29093]
[1780473169082,59.39,67221.59,29.6,-0.98567,2e-05,1.28414]
[1780473170089,59.39,67220.1,29.6,-0.9857,2e-05,1.28212]
[1780473172502,59.39,67219.99,29.6,-0.9857,2e-05,1.28197]
[1780473173110,59.39,67227.76,29.6,-0.98556,2e-05,1.29256]
[1780473174117,59.39,67225.67,29.6,-0.9856,2e-05,1.2897]
[1780473175124,59.39,67224.96,29.6,-0.98561,2e-05,1.28874]
[1780473179474,59.39,67224.87,29.6,-0.98561,2e-05,1.28861]
[1780473185194,59.39,67225.02,29.6,-0.98561,2e-05,1.28882]
[1780473190229,59.39,67225.4,29.6,-0.9856,2e-05,1.28934]
[1780473194257,59.39,67226.95,29.6,-0.98558,2e-05,1.29145]
[1780473195264,59.39,67227.98,29.6,-0.98556,2e-05,1.29286]
[1780473197278,59.39,67228.72,29.6,-0.98555,2e-05,1.29387]
[1780473199292,59.39,67227.83,29.6,-0.98556,2e-05,1.29266]
[1780473204327,59.39,67227.92,29.6,-0.98556,2e-05,1.29278]
[1780473205334,59.39,67229.85,29.6,-0.98553,2e-05,1.29542]
[1780473206341,59.39,67232.45,29.6,-0.98548,2e-05,1.29899]
[1780473207348,59.39,67233.28,29.6,-0.98547,2e-05,1.30013]
[1780473212715,59.39,67233.23,29.6,-0.9855,2e-05,1.29744]
[1780473218426,59.39,67233.11,29.6,-0.9855,2e-05,1.29727]
[1780473222454,59.39,67234.15,29.6,-0.98548,2e-05,1.2987]
[1780473224468,59.39,67233.29,29.6,-0.98549,2e-05,1.29752]
[1780473228496,59.39,67232.41,29.6,-0.98551,2e-05,1.29631]
[1780473229503,59.39,67228.5,29.6,-0.98558,2e-05,1.29096]
[1780473230510,59.39,67226.51,29.6,-0.98561,2e-05,1.28825]
[1780473234538,59.39,67227.2,29.6,-0.9856,2e-05,1.28919]
[1780473235545,59.39,67228.7,29.6,-0.98558,2e-05,1.29124]
[1780473237559,59.39,67229.38,29.6,-0.98556,2e-05,1.29217]
[1780473239573,59.39,67231.54,29.6,-0.98553,2e-05,1.29512]
[1780473241587,59.39,67228.11,29.6,-0.98559,2e-05,1.29043]
[1780473242594,59.39,67227.07,29.6,-0.9856,2e-05,1.28901]
[1780473244608,59.39,67228.88,29.6,-0.98557,2e-05,1.29148]
[1780473249643,59.39,67229.36,29.6,-0.98556,2e-05,1.29214]
[1780473251825,59.39,67219.62,29.6,-0.98573,2e-05,1.27887]
[1780473252664,59.39,67220.14,29.6,-0.98572,2e-05,1.27958]
[1780473257729,59.39,67220.99,29.6,-0.98571,2e-05,1.28073]
[1780473258736,59.39,67222.03,29.6,-0.98569,2e-05,1.28214]
[1780473259748,59.39,67222.79,29.6,-0.98568,2e-05,1.28318]
[1780473260750,59.39,67228.07,29.6,-0.98559,2e-05,1.29037]
[1780473263771,59.39,67229.26,29.6,-0.98557,2e-05,1.292]
[1780473268806,59.39,67229.67,29.6,-0.98556,2e-05,1.29256]
[1780473272834,59.39,67228.72,29.6,-0.9856,2e-05,1.28865]
[1780473275855,59.39,67227.21,29.6,-0.98563,2e-05,1.28659]
[1780473276862,59.39,67225.93,29.6,-0.98565,2e-05,1.28485]
[1780473281897,59.39,67225.86,29.6,-0.98565,2e-05,1.28476]
[1780473286932,59.39,67226.06,29.6,-0.98565,2e-05,1.28503]
[1780473288946,59.39,67225.01,29.6,-0.98567,2e-05,1.2836]
[1780473290959,59.39,67226.36,29.6,-0.98564,2e-05,1.28544]
[1780473292215,59.39,67219.82,29.6,-0.98576,2e-05,1.27655]
[1780473292975,59.39,67215.03,29.6,-0.98584,2e-05,1.27007]
[1780473293985,59.39,67216.3,29.6,-0.98582,2e-05,1.27179]
[1780473295998,59.39,67217.1,29.6,-0.9858,2e-05,1.27287]
[1780473297005,59.39,67216.15,29.6,-0.98582,2e-05,1.27159]
[1780473302043,59.39,67215.87,29.6,-0.98583,2e-05,1.27121]
[1780473303050,59.39,67205.12,29.6,-0.98601,2e-05,1.25676]
[1780473304057,59.39,67203.72,29.6,-0.98603,2e-05,1.25488]
[1780473305064,59.39,67204.18,29.6,-0.98603,2e-05,1.2555]
[1780473310099,59.39,67203.86,29.6,-0.98603,2e-05,1.25507]
[1780473313120,59.39,67201.44,29.6,-0.98607,2e-05,1.25184]
[1780473315134,59.39,67205.75,29.6,-0.986,2e-05,1.2576]
[1780473317148,59.39,67207.56,29.6,-0.98597,2e-05,1.26002]
[1780473318155,59.39,67209.88,29.6,-0.98593,2e-05,1.26314]
[1780473323190,59.39,67210.55,29.6,-0.98592,2e-05,1.26404]
[1780473326211,59.39,67211.74,29.6,-0.9859,2e-05,1.26564]
[1780473332253,59.39,67211.36,29.6,-0.98593,2e-05,1.26255]
[1780473334267,59.39,67207.63,29.6,-0.98599,2e-05,1.25755]
[1780473335274,59.39,67206.46,29.6,-0.98601,2e-05,1.25598]
[1780473338282,59.39,67206.59,29.6,-0.98601,2e-05,1.25616]
[1780473338287,59.39,67206.59,29.6,-0.98601,2e-05,1.25616]
[1780473338295,59.39,67192.66,29.6,-0.98625,2e-05,1.23762]
[1780473339512,59.39,67184.32,29.6,-0.98639,2e-05,1.22663]
[1780473340309,59.39,67184.07,29.6,-0.98639,2e-05,1.2263]
[1780473341316,59.39,67180.75,29.6,-0.98645,2e-05,1.22195]
[1780473342325,59.39,67177.51,29.6,-0.9865,2e-05,1.21771]
[1780473344342,59.39,67176.65,29.6,-0.98651,2e-05,1.21659]
[1780473346284,59.39,67176.65,29.6,-0.98651,2e-05,1.21659]
[1780473348370,59.39,67175.85,29.6,-0.98653,2e-05,1.21555]
[1780473349377,59.39,67174.28,29.6,-0.98655,2e-05,1.2135]
[1780473350384,59.39,67173.38,29.6,-0.98657,2e-05,1.21233]
[1780473352398,59.39,67171.99,29.6,-0.98659,2e-05,1.21052]
[1780473357433,59.39,67171.58,29.6,-0.9866,2e-05,1.20999]
[1780473360454,59.39,67169.46,29.6,-0.98663,2e-05,1.20724]
[1780473365492,59.39,67169.59,29.6,-0.98663,2e-05,1.2074]
[1780473370527,59.39,67170.32,29.6,-0.98662,2e-05,1.20835]
[1780473371534,59.39,67172.16,29.6,-0.98659,2e-05,1.21074]
[1780473376569,59.39,67172.62,29.6,-0.98658,2e-05,1.21134]
[1780473382275,59.39,67172.59,29.6,-0.98658,2e-05,1.2113]
[1780473381604,59.39,67176.06,29.6,-0.98652,2e-05,1.21582]
[1780473382611,59.39,67176.67,29.6,-0.98651,2e-05,1.21662]
[1780473384625,59.39,67178.25,29.6,-0.98649,2e-05,1.21868]
[1780473389660,59.39,67178.43,29.6,-0.98649,2e-05,1.21891]
[1780473394695,59.39,67178.39,29.6,-0.98651,2e-05,1.21635]
[1780473399730,59.39,67178.64,29.6,-0.98651,2e-05,1.21668]
[1780473402751,59.39,67178.01,29.6,-0.98652,2e-05,1.21585]
[1780473404765,59.39,67176.63,29.6,-0.98654,2e-05,1.21405]
[1780473406696,59.39,67177.01,29.6,-0.98654,2e-05,1.21455]
[1780473406908,59.39,67177.93,29.6,-0.98652,2e-05,1.21575]
[1780473407843,59.39,67177.93,29.6,-0.98652,2e-05,1.21575]
[1780473407983,59.39,67177.93,29.6,-0.98652,2e-05,1.21575]
[1780473408010,59.39,67185.28,29.6,-0.9864,2e-05,1.22537]
[1780473409055,59.39,67185.28,29.6,-0.9864,2e-05,1.22537]
[1780473409154,59.39,67198.01,29.6,-0.98619,2e-05,1.24217]
[1780473409800,59.39,67198.61,29.6,-0.98618,2e-05,1.24296]
[1780473412821,59.39,67199.2,29.6,-0.98617,2e-05,1.24375]
[1780473415842,59.39,67192.22,29.6,-0.98628,2e-05,1.2345]
[1780473416849,59.39,67193.14,29.6,-0.98627,2e-05,1.23572]
[1780473419870,59.39,67197.72,29.6,-0.98619,2e-05,1.24178]
[1780473421884,59.39,67198.35,29.6,-0.98618,2e-05,1.24262]
[1780473422891,59.39,67197.68,29.6,-0.98619,2e-05,1.24173]
[1780473423898,59.39,67198.81,29.6,-0.98617,2e-05,1.24323]
[1780473428933,59.39,67198.96,29.6,-0.98617,2e-05,1.24343]
[1780473433968,59.39,67198.88,29.6,-0.98617,2e-05,1.24332]
[1780473436521,59.39,67198.93,29.6,-0.98617,2e-05,1.24339]
[1780473436990,59.39,67190.96,29.6,-0.9863,2e-05,1.23284]
[1780473437996,59.39,67187.37,29.6,-0.98636,2e-05,1.22811]
[1780473443036,59.39,67187.2,29.6,-0.98637,2e-05,1.22789]
[1780473446087,59.39,67187.17,29.6,-0.98637,2e-05,1.22785]
[1780473446148,59.39,67187.17,29.6,-0.98637,2e-05,1.22785]
[1780473446169,59.39,67187.17,29.6,-0.98637,2e-05,1.22785]
[1780473447211,59.39,67187.17,29.6,-0.98637,2e-05,1.22785]
[1780473447272,59.39,67175.92,29.6,-0.98655,2e-05,1.21313]
[1780473448071,59.39,67174.48,29.6,-0.98658,2e-05,1.21125]
[1780473449078,59.39,67174.41,29.6,-0.98658,2e-05,1.21116]
[1780473454113,59.39,67169.32,29.6,-0.98669,2e-05,1.20206]
[1780473455120,59.39,67163.24,29.6,-0.98679,2e-05,1.19422]
[1780473456127,59.39,67162.48,29.6,-0.9868,2e-05,1.19324]
[1780473458141,59.39,67163.93,29.6,-0.98678,2e-05,1.19511]
[1780473462170,59.39,67170.92,29.6,-0.98666,2e-05,1.20413]
[1780473463177,59.39,67174.1,29.6,-0.98661,2e-05,1.20826]
[1780473464184,59.39,67174.87,29.6,-0.9866,2e-05,1.20926]
[1780473469221,59.39,67175.65,29.6,-0.98658,2e-05,1.21027]
[1780473475263,59.39,67175.27,29.6,-0.98659,2e-05,1.20978]
[1780473477277,59.39,67176.01,29.6,-0.98658,2e-05,1.21074]
[1780473478284,59.39,67174.62,29.6,-0.9866,2e-05,1.20893]
[1780473478522,59.39,67174.62,29.6,-0.9866,2e-05,1.20893]
[1780473478612,59.39,67174.62,29.6,-0.9866,2e-05,1.20893]
[1780473479291,59.39,67157.66,29.6,-0.98688,2e-05,1.18706]
[1780473480298,59.39,67151.82,29.6,-0.98697,2e-05,1.1796]
[1780473481305,59.39,67150.72,29.6,-0.98699,2e-05,1.1782]
[1780473483320,59.39,67153.04,29.6,-0.98695,2e-05,1.18115]
[1780473485333,59.39,67153.66,29.6,-0.98694,2e-05,1.18194]
[1780473486340,59.39,67155.74,29.6,-0.98691,2e-05,1.1846]
[1780473487347,59.39,67156.86,29.6,-0.98689,2e-05,1.18603]
[1780473489361,59.39,67157.83,29.6,-0.98688,2e-05,1.18727]
[1780473491375,59.39,67160.4,29.6,-0.98683,2e-05,1.19057]
[1780473492382,59.39,67163.47,29.6,-0.98678,2e-05,1.19451]
[1780473493389,59.39,67164.36,29.6,-0.98677,2e-05,1.19566]
[1780473494396,59.39,67166.18,29.6,-0.98674,2e-05,1.19801]
[1780473498424,59.39,67166.91,29.6,-0.98673,2e-05,1.19895]
[1780473502452,59.39,67158.0,29.6,-0.98687,2e-05,1.18749]
[1780473503459,59.39,67151.82,29.6,-0.98697,2e-05,1.1796]
[1780473504467,59.39,67146.87,29.6,-0.98705,2e-05,1.1733]
[1780473507693,59.39,67146.65,29.6,-0.98706,2e-05,1.17302]
[1780473508628,59.39,67145.57,29.6,-0.98707,2e-05,1.17165]
[1780473509502,59.39,67144.9,29.6,-0.98708,2e-05,1.1708]
[1780473513759,59.39,67139.75,29.6,-0.98719,2e-05,1.16185]
[1780473514537,59.39,67131.92,29.6,-0.98731,2e-05,1.15203]
[1780473515544,59.39,67130.83,29.6,-0.98733,2e-05,1.15066]
[1780473516551,59.39,67129.79,29.6,-0.98735,2e-05,1.14937]
[1780473517558,59.39,67129.04,29.6,-0.98736,2e-05,1.14843]
[1780473518917,59.39,67129.04,29.6,-0.98736,2e-05,1.14843]
[1780473519007,59.39,67129.28,29.6,-0.98736,2e-05,1.14873]
[1780473519830,59.39,67119.52,29.6,-0.98751,2e-05,1.1366]
[1780473520579,59.39,67118.12,29.6,-0.98753,2e-05,1.13487]
[1780473521586,59.39,67119.05,29.6,-0.98752,2e-05,1.13602]
[1780473522593,59.39,67121.7,29.6,-0.98747,2e-05,1.1393]
[1780473523600,59.39,67123.77,29.6,-0.98744,2e-05,1.14187]
[1780473525614,59.39,67126.5,29.6,-0.9874,2e-05,1.14526]
[1780473526621,59.39,67127.54,29.6,-0.98738,2e-05,1.14656]
[1780473528635,59.39,67128.36,29.6,-0.98737,2e-05,1.14758]
[1780473531656,59.39,67127.45,29.6,-0.98738,2e-05,1.14645]
[1780473534677,59.39,67128.13,29.6,-0.98737,2e-05,1.14729]
[1780473537698,59.39,67127.34,29.6,-0.98739,2e-05,1.14631]
[1780473542732,59.39,67125.96,29.6,-0.98741,2e-05,1.14459]
[1780473545753,59.39,67123.53,29.6,-0.98745,2e-05,1.14157]
[1780473548775,59.39,67124.97,29.6,-0.98742,2e-05,1.14336]
[1780473549782,59.39,67125.76,29.6,-0.98741,2e-05,1.14434]
[1780473552803,59.39,67126.64,29.6,-0.9874,2e-05,1.14544]
[1780473557838,59.39,67127.14,29.6,-0.98739,2e-05,1.14606]
[1780473560859,59.39,67129.65,29.6,-0.98735,2e-05,1.14919]
[1780473561865,59.39,67130.43,29.6,-0.98734,2e-05,1.15016]
[1780473565862,59.39,67130.77,29.6,-0.98733,2e-05,1.15059]
[1780473565894,59.39,67134.35,29.6,-0.98728,2e-05,1.15507]
[1780473566901,59.39,67139.24,29.6,-0.9872,2e-05,1.16121]
[1780473567908,59.39,67140.16,29.6,-0.98718,2e-05,1.16237]
[1780473570929,59.39,67142.4,29.6,-0.98715,2e-05,1.1652]
[1780473571936,59.39,67143.5,29.6,-0.98716,2e-05,1.16414]
[1780473572944,59.39,67144.55,29.6,-0.98714,2e-05,1.16547]
[1780473577979,59.39,67144.63,29.6,-0.98714,2e-05,1.16557]
[1780473582007,59.39,67143.73,29.6,-0.98715,2e-05,1.16443]
[1780473583014,59.39,67142.25,29.6,-0.98718,2e-05,1.16256]
[1780473589058,59.39,67142.2,29.6,-0.98718,2e-05,1.1625]
[1780473593085,59.39,67138.1,29.6,-0.98724,2e-05,1.15734]
[1780473594092,59.39,67136.28,29.6,-0.98727,2e-05,1.15506]
[1780473595368,59.39,67136.28,29.6,-0.98727,2e-05,1.15506]
[1780473595473,59.39,67136.28,29.6,-0.98727,2e-05,1.15506]
[1780473595860,59.39,67136.08,29.6,-0.98727,2e-05,1.15481]
[1780473596107,59.39,67136.96,29.6,-0.98726,2e-05,1.15591]
[1780473597485,59.39,67136.96,29.6,-0.98726,2e-05,1.15591]
[1780473598121,59.39,67137.17,29.6,-0.98726,2e-05,1.15618]
[1780473601156,59.39,67130.63,29.6,-0.98736,2e-05,1.14799]
[1780473601926,59.39,67130.63,29.6,-0.98736,2e-05,1.14799]
[1780473600235,59.39,67130.63,29.6,-0.98736,2e-05,1.14799]
[1780473613966,59.39,67130.63,29.6,-0.98736,2e-05,1.14799]
[1780473614564,59.39,67130.63,29.6,-0.98736,2e-05,1.14799]
[1780473614247,59.39,67123.75,29.6,-0.98747,2e-05,1.13943]
[1780473615440,59.39,67123.75,29.6,-0.98747,2e-05,1.13943]
[1780473615460,59.39,67114.99,29.6,-0.9876,2e-05,1.12861]
[1780473616455,59.39,67111.87,29.6,-0.98765,2e-05,1.12477]
[1780473618293,59.39,67113.88,29.6,-0.98762,2e-05,1.12724]
[1780473619309,59.39,67122.96,29.6,-0.98748,2e-05,1.13845]
[1780473620361,59.39,67129.44,29.6,-0.98738,2e-05,1.14651]
[1780473621351,59.39,67127.03,29.6,-0.98742,2e-05,1.14351]
[1780473622311,59.39,67127.03,29.6,-0.98742,2e-05,1.14351]
[1780473622372,59.39,67133.18,29.6,-0.98732,2e-05,1.15118]
[1780473623374,59.39,67140.65,29.6,-0.9872,2e-05,1.16055]
[1780473624380,59.39,67144.77,29.6,-0.98714,2e-05,1.16574]
[1780473625387,59.39,67143.58,29.6,-0.98716,2e-05,1.16424]
[1780473626394,59.39,67134.93,29.6,-0.98729,2e-05,1.15337]
[1780473626923,59.39,67134.93,29.6,-0.98729,2e-05,1.15337]
[1780473627404,59.39,67128.54,29.6,-0.98739,2e-05,1.14539]
[1780473628411,59.39,67125.47,29.6,-0.98744,2e-05,1.14157]
[1780473629418,59.39,67124.7,29.6,-0.98745,2e-05,1.14061]
[1780473633446,59.39,67113.93,29.6,-0.98764,2e-05,1.12491]
[1780473634453,59.39,67111.31,29.6,-0.98769,2e-05,1.1217]
[1780473635461,59.39,67110.34,29.6,-0.9877,2e-05,1.12051]
[1780473636467,59.39,67117.11,29.6,-0.9876,2e-05,1.12882]
[1780473637474,59.39,67120.39,29.6,-0.98755,2e-05,1.13287]
[1780473638481,59.39,67119.31,29.6,-0.98756,2e-05,1.13154]
[1780473639488,59.39,67120.75,29.6,-0.98754,2e-05,1.13331]
[1780473641502,59.39,67118.94,29.6,-0.98757,2e-05,1.13108]
[1780473642509,59.39,67118.16,29.6,-0.98758,2e-05,1.13012]
[1780473647545,59.39,67120.37,29.6,-0.98755,2e-05,1.13284]
[1780473648552,59.39,67116.26,29.6,-0.98761,2e-05,1.12778]
[1780473650566,59.39,67117.38,29.6,-0.98759,2e-05,1.12916]
[1780473651573,59.39,67121.72,29.6,-0.98752,2e-05,1.13451]
[1780473653587,59.39,67120.83,29.6,-0.98754,2e-05,1.13341]
[1780473654593,59.39,67122.06,29.6,-0.98752,2e-05,1.13493]
[1780473659629,59.39,67122.31,29.6,-0.98752,2e-05,1.13524]
[1780473662652,59.39,67121.61,29.6,-0.98753,2e-05,1.13438]
[1780473666690,59.39,67120.79,29.6,-0.98754,2e-05,1.13336]
[1780473669710,59.39,67121.95,29.6,-0.98752,2e-05,1.1348]
[1780473670717,59.39,67117.68,29.6,-0.98759,2e-05,1.12953]
[1780473671735,59.39,67112.48,29.6,-0.98767,2e-05,1.12313]
[1780473672743,59.39,67104.87,29.6,-0.98778,2e-05,1.11383]
[1780473673750,59.39,67104.66,29.6,-0.98779,2e-05,1.11357]
[1780473674757,59.39,67105.98,29.6,-0.98777,2e-05,1.11518]
[1780473675764,59.39,67108.74,29.6,-0.98772,2e-05,1.11855]
[1780473677778,59.39,67110.8,29.6,-0.98769,2e-05,1.12107]
[1780473679792,59.39,67115.65,29.6,-0.98762,2e-05,1.12703]
[1780473680799,59.39,67120.63,29.6,-0.98754,2e-05,1.13317]
[1780473682813,59.39,67126.11,29.6,-0.98746,2e-05,1.13995]
[1780473683820,59.39,67124.59,29.6,-0.98748,2e-05,1.13807]
[1780473684827,59.39,67118.29,29.6,-0.98758,2e-05,1.13028]
[1780473685834,59.39,67118.2,29.6,-0.98758,2e-05,1.13017]
[1780473687848,59.39,67115.45,29.6,-0.98762,2e-05,1.12678]
[1780473689862,59.39,67117.77,29.6,-0.98759,2e-05,1.12964]
[1780473690869,59.39,67128.59,29.6,-0.98742,2e-05,1.14303]
[1780473691876,59.39,67132.7,29.6,-0.98738,2e-05,1.14573]
[1780473694589,59.39,67132.32,29.6,-0.98739,2e-05,1.14526]
[1780473694688,59.39,67131.53,29.6,-0.9874,2e-05,1.14427]
[1780473694754,59.39,67131.53,29.6,-0.9874,2e-05,1.14427]
[1780473695667,59.39,67131.53,29.6,-0.9874,2e-05,1.14427]
[1780473694921,59.39,67145.68,29.6,-0.98717,2e-05,1.162]
[1780473695776,59.39,67145.68,29.6,-0.98717,2e-05,1.162]
[1780473695904,59.39,67159.58,29.6,-0.98695,2e-05,1.17963]
[1780473696911,59.39,67163.61,29.6,-0.98689,2e-05,1.18478]
[1780473698639,59.39,67162.73,29.6,-0.9869,2e-05,1.18365]
[1780473698925,59.39,67163.9,29.6,-0.98688,2e-05,1.18515]
[1780473703960,59.39,67164.07,29.6,-0.98688,2e-05,1.18536]
[1780473704967,59.39,67167.79,29.6,-0.98682,2e-05,1.19013]
[1780473705974,59.39,67170.63,29.6,-0.98677,2e-05,1.19379]
[1780473707988,59.39,67159.41,29.6,-0.98696,2e-05,1.17941]
[1780473708995,59.39,67158.69,29.6,-0.98697,2e-05,1.17849]
[1780473714030,59.39,67147.46,29.6,-0.98715,2e-05,1.16425]
[1780473715037,59.39,67144.95,29.6,-0.98719,2e-05,1.16108]
[1780473717051,59.39,67143.0,29.6,-0.98722,2e-05,1.15863]
[1780473720072,59.39,67139.85,29.6,-0.98727,2e-05,1.15467]
[1780473721079,59.39,67138.19,29.6,-0.98729,2e-05,1.15259]
[1780473722086,59.39,67137.31,29.6,-0.98731,2e-05,1.15149]
[1780473724100,59.39,67136.5,29.6,-0.98732,2e-05,1.15048]
[1780473732156,59.39,67136.88,29.6,-0.98731,2e-05,1.15095]
[1780473733920,59.39,67137.32,29.6,-0.98731,2e-05,1.1515]
[1780473734127,59.39,67137.32,29.6,-0.98731,2e-05,1.1515]
[1780473734174,59.39,67130.93,29.6,-0.98741,2e-05,1.14353]
[1780473735176,59.39,67129.64,29.6,-0.98743,2e-05,1.14192]
[1780473736184,59.39,67130.55,29.6,-0.98741,2e-05,1.14305]
[1780473738198,59.39,67127.64,29.6,-0.98746,2e-05,1.13944]
[1780473739204,59.39,67126.02,29.6,-0.98748,2e-05,1.13743]
[1780473740212,59.39,67125.16,29.6,-0.9875,2e-05,1.13636]
[1780473741842,59.39,67125.21,29.6,-0.9875,2e-05,1.13643]
[1780473742226,59.39,67115.55,29.6,-0.98765,2e-05,1.12451]
[1780473743233,59.39,67113.82,29.6,-0.98767,2e-05,1.12239]
[1780473744240,59.39,67115.44,29.6,-0.98765,2e-05,1.12438]
[1780473745247,59.39,67114.03,29.6,-0.98767,2e-05,1.12265]
[1780473746254,59.39,67112.8,29.6,-0.98769,2e-05,1.12114]
[1780473748268,59.39,67110.18,29.6,-0.98773,2e-05,1.11793]
[1780473749275,59.39,67109.31,29.6,-0.98774,2e-05,1.11687]
[1780473750282,59.39,67105.13,29.6,-0.9878,2e-05,1.11177]
[1780473751289,59.39,67103.46,29.6,-0.98785,2e-05,1.10737]
[1780473751903,59.39,67103.46,29.6,-0.98785,2e-05,1.10737]
[1780473752296,59.39,67095.2,29.6,-0.98798,2e-05,1.09739]
[1780473753303,59.39,67092.55,29.6,-0.98802,1e-05,1.0942]
[1780473755317,59.39,67091.6,29.6,-0.98803,1e-05,1.09306]
[1780473757331,59.39,67092.37,29.6,-0.98802,1e-05,1.09398]
[1780473759345,59.39,67091.68,29.6,-0.98803,1e-05,1.09315]
[1780473761359,59.39,67090.32,29.6,-0.98805,1e-05,1.09152]
[1780473762366,59.39,67088.0,29.6,-0.98809,1e-05,1.08874]
[1780473765387,59.39,67086.49,29.6,-0.98811,1e-05,1.08693]
[1780473766394,59.39,67087.73,29.6,-0.98809,1e-05,1.08842]
[1780473768408,59.39,67086.3,29.6,-0.98811,1e-05,1.0867]
[1780473770422,59.39,67085.45,29.6,-0.98813,1e-05,1.08569]
[1780473772447,59.39,67084.74,29.6,-0.98814,1e-05,1.08484]
[1780473773454,59.39,67083.23,29.6,-0.98816,1e-05,1.08304]
[1780473774461,59.39,67084.34,29.6,-0.98814,1e-05,1.08436]
[1780473775468,59.39,67082.54,29.6,-0.98817,1e-05,1.08222]
[1780473780503,59.39,67082.64,29.6,-0.98817,1e-05,1.08234]
[1780473781510,59.39,67088.94,29.6,-0.98807,1e-05,1.08986]
[1780473782517,59.39,67090.83,29.6,-0.98804,1e-05,1.09213]
[1780473784531,59.39,67098.16,29.6,-0.98793,2e-05,1.10096]
[1780473785538,59.39,67099.53,29.6,-0.98791,2e-05,1.10261]
[1780473786270,59.39,67099.53,29.6,-0.98791,2e-05,1.10261]
[1780473786545,59.39,67106.04,29.6,-0.98782,2e-05,1.11051]
[1780473787070,59.39,67106.04,29.6,-0.98782,2e-05,1.11051]
[1780473787552,59.39,67114.33,29.6,-0.98769,2e-05,1.12063]
[1780473788558,59.39,67116.89,29.6,-0.98765,2e-05,1.12377]
[1780473789566,59.39,67119.22,29.6,-0.98761,2e-05,1.12663]
[1780473790034,59.39,67119.22,29.6,-0.98761,2e-05,1.12663]
[1780473790573,59.39,67130.88,29.6,-0.98743,2e-05,1.14105]
[1780473791580,59.39,67133.1,29.6,-0.9874,2e-05,1.14381]
[1780473793195,59.39,67133.11,29.6,-0.9874,2e-05,1.14382]
[1780473793232,59.39,67133.11,29.6,-0.9874,2e-05,1.14382]
[1780473793595,59.39,67140.31,29.6,-0.98729,2e-05,1.15281]
[1780473794387,59.39,67140.31,29.6,-0.98729,2e-05,1.15281]
[1780473794602,59.39,67142.03,29.6,-0.98726,2e-05,1.15497]
[1780473795614,59.39,67145.94,29.6,-0.9872,2e-05,1.15989]
[1780473796619,59.39,67147.12,29.6,-0.98718,2e-05,1.16137]
[1780473798633,59.39,67147.87,29.6,-0.98717,2e-05,1.16232]
[1780473801654,59.39,67149.08,29.6,-0.98715,2e-05,1.16384]
[1780473802661,59.39,67150.11,29.6,-0.98713,2e-05,1.16514]
[1780473805682,59.39,67150.79,29.6,-0.98712,2e-05,1.166]
[1780473806689,59.39,67147.48,29.6,-0.98717,2e-05,1.16183]
[1780473808702,59.39,67146.18,29.6,-0.98719,2e-05,1.16019]
[1780473809709,59.39,67136.88,29.6,-0.98734,2e-05,1.14852]
[1780473810717,59.39,67137.28,29.6,-0.98733,2e-05,1.14902]
[1780473812731,59.39,67136.49,29.6,-0.98737,2e-05,1.14561]
[1780473813737,59.39,67137.29,29.6,-0.98736,2e-05,1.14661]
[1780473816759,59.39,67132.75,29.6,-0.98743,2e-05,1.14096]
[1780473818774,59.39,67131.94,29.6,-0.98744,2e-05,1.13995]
[1780473822802,59.39,67133.09,29.6,-0.98742,2e-05,1.14138]
[1780473823809,59.39,67133.78,29.6,-0.98741,2e-05,1.14224]
[1780473824816,59.39,67137.34,29.6,-0.98736,2e-05,1.14667]
[1780473825823,59.39,67137.98,29.6,-0.98735,2e-05,1.14747]
[1780473826831,59.39,67135.25,29.6,-0.98739,2e-05,1.14407]
[1780473829851,59.39,67136.95,29.6,-0.98736,2e-05,1.14619]
[1780473833879,59.39,67141.75,29.6,-0.98729,2e-05,1.15219]
[1780473834886,59.39,67143.31,29.6,-0.98726,2e-05,1.15414]
[1780473837906,59.39,67144.01,29.6,-0.98725,2e-05,1.15502]
[1780473839131,59.39,67147.36,29.6,-0.9872,2e-05,1.15923]
[1780473839921,59.39,67148.54,29.6,-0.98718,2e-05,1.16072]
[1780473840928,59.39,67149.73,29.6,-0.98716,2e-05,1.16222]
[1780473841935,59.39,67151.34,29.6,-0.98714,2e-05,1.16425]
[1780473844955,59.39,67151.96,29.6,-0.98713,2e-05,1.16503]
[1780473845963,59.39,67151.34,29.6,-0.98714,2e-05,1.16425]
[1780473848984,59.39,67150.45,29.6,-0.98715,2e-05,1.16313]
[1780473853014,59.39,67146.6,29.6,-0.98721,2e-05,1.15827]
[1780473854021,59.39,67142.88,29.6,-0.98727,2e-05,1.1536]
[1780473855028,59.39,67143.63,29.6,-0.98726,2e-05,1.15454]
[1780473856035,59.39,67145.22,29.6,-0.98723,2e-05,1.15654]
[1780473857042,59.39,67146.5,29.6,-0.98721,2e-05,1.15815]
[1780473860063,59.39,67147.35,29.6,-0.9872,2e-05,1.15922]
[1780473862077,59.39,67145.82,29.6,-0.98722,2e-05,1.15729]
[1780473863084,59.39,67144.31,29.6,-0.98725,2e-05,1.1554]
[1780473864091,59.39,67145.23,29.6,-0.98723,2e-05,1.15655]
[1780473868119,59.39,67145.89,29.6,-0.98722,2e-05,1.15738]
[1780473873154,59.39,67144.98,29.6,-0.98726,2e-05,1.1538]
[1780473874160,59.39,67147.77,29.6,-0.98722,2e-05,1.1573]
[1780473875168,59.39,67148.67,29.6,-0.98721,2e-05,1.15844]
[1780473876175,59.39,67143.87,29.6,-0.98728,2e-05,1.15241]
[1780473877182,59.39,67142.31,29.6,-0.98731,2e-05,1.15046]
[1780473879195,59.39,67140.92,29.6,-0.98733,2e-05,1.14872]
[1780473880203,59.39,67137.69,29.6,-0.98738,2e-05,1.14468]
[1780473881210,59.39,67134.5,29.6,-0.98743,2e-05,1.14071]
[1780473883224,59.39,67133.03,29.6,-0.98745,2e-05,1.13889]
[1780473884183,59.39,67133.03,29.6,-0.98745,2e-05,1.13889]
[1780473884247,59.39,67133.03,29.6,-0.98745,2e-05,1.13889]
[1780473884279,59.39,67133.21,29.6,-0.98745,2e-05,1.13911]
[1780473885245,59.39,67127.3,29.6,-0.98754,2e-05,1.13179]
[1780473886251,59.39,67129.93,29.6,-0.9875,2e-05,1.13504]
[1780473889272,59.39,67128.96,29.6,-0.98751,2e-05,1.13384]
[1780473890472,59.39,67128.96,29.6,-0.98751,2e-05,1.13384]
[1780473890513,59.39,67136.1,29.6,-0.9874,2e-05,1.1427]
[1780473891286,59.39,67143.31,29.6,-0.98729,2e-05,1.15171]
[1780473892293,59.39,67144.5,29.6,-0.98727,2e-05,1.1532]
[1780473895314,59.39,67147.3,29.6,-0.98723,2e-05,1.15671]
[1780473897328,59.39,67148.16,29.6,-0.98721,2e-05,1.15779]
[1780473899342,59.39,67148.97,29.6,-0.9872,2e-05,1.15881]
[1780473901614,59.39,67150.07,29.6,-0.98718,2e-05,1.1602]
[1780473902363,59.39,67157.82,29.6,-0.98706,2e-05,1.17]
[1780473903370,59.39,67158.22,29.6,-0.98705,2e-05,1.1705]
[1780473908405,59.39,67158.28,29.6,-0.98705,2e-05,1.17058]
[1780473913442,59.39,67158.31,29.6,-0.98705,2e-05,1.17062]
[1780473914449,59.39,67157.4,29.6,-0.98707,2e-05,1.16946]
[1780473917866,59.39,67157.77,29.6,-0.98706,2e-05,1.16993]
[1780473917915,59.39,67155.1,29.6,-0.9871,2e-05,1.16655]
[1780473918664,59.39,67124.25,29.6,-0.98759,2e-05,1.12803]
[1780473919514,59.39,67122.69,29.6,-0.98761,2e-05,1.12611]
[1780473920521,59.39,67133.46,29.6,-0.98744,2e-05,1.13942]
[1780473921877,59.39,67133.46,29.6,-0.98744,2e-05,1.13942]
[1780473921528,59.39,67137.32,29.6,-0.98738,2e-05,1.14422]
[1780473922535,59.39,67145.7,29.6,-0.98725,2e-05,1.1547]
[1780473923542,59.39,67148.76,29.6,-0.9872,2e-05,1.15855]
[1780473924683,59.39,67151.42,29.6,-0.98716,2e-05,1.1619]
[1780473925556,59.39,67161.02,29.6,-0.98701,2e-05,1.17406]
[1780473926563,59.39,67162.41,29.6,-0.98699,2e-05,1.17583]
[1780473927570,59.39,67162.77,29.6,-0.98698,2e-05,1.17629]
[1780473932604,59.39,67162.79,29.6,-0.98701,2e-05,1.17384]
[1780473937640,59.39,67157.0,29.6,-0.9871,2e-05,1.1665]
[1780473938647,59.39,67155.57,29.6,-0.98712,2e-05,1.16469]
[1780473940661,59.39,67155.85,29.6,-0.98712,2e-05,1.16504]
[1780473943683,59.39,67156.64,29.6,-0.98711,2e-05,1.16604]
[1780473944690,59.39,67155.07,29.6,-0.98713,2e-05,1.16406]
[1780473945744,59.39,67145.6,29.6,-0.98728,2e-05,1.15214]
[1780473946703,59.39,67139.59,29.6,-0.98737,2e-05,1.14463]
[1780473948718,59.39,67141.09,29.6,-0.98735,2e-05,1.1465]
[1780473950732,59.39,67139.86,29.6,-0.98737,2e-05,1.14497]
[1780473951739,59.39,67136.27,29.6,-0.98743,2e-05,1.1405]
[1780473952746,59.39,67135.43,29.6,-0.98744,2e-05,1.13945]
[1780473953753,59.39,67132.34,29.6,-0.98749,2e-05,1.13562]
[1780473954760,59.39,67128.96,29.6,-0.98754,2e-05,1.13144]
[1780473955661,59.39,67128.96,29.6,-0.98754,2e-05,1.13144]
[1780473955767,59.39,67124.3,29.6,-0.98761,2e-05,1.12569]
[1780473956776,59.39,67121.63,29.6,-0.98765,2e-05,1.12241]
[1780473958790,59.39,67122.55,29.6,-0.98764,2e-05,1.12354]
[1780473959797,59.39,67124.15,29.6,-0.98761,2e-05,1.12551]
[1780473960874,59.39,67124.15,29.6,-0.98761,2e-05,1.12551]
[1780473960949,59.39,67125.78,29.6,-0.98759,2e-05,1.12751]
[1780473961811,59.39,67124.68,29.6,-0.98761,2e-05,1.12616]
[1780473962818,59.39,67125.49,29.6,-0.98759,2e-05,1.12716]
[1780473964832,59.39,67124.72,29.6,-0.98761,2e-05,1.12621]
[1780473965537,59.39,67124.72,29.6,-0.98761,2e-05,1.12621]
[1780473965621,59.39,67124.72,29.6,-0.98761,2e-05,1.12621]
[1780473965839,59.39,67117.29,29.6,-0.98772,2e-05,1.11709]
[1780473966845,59.39,67113.63,29.6,-0.98778,2e-05,1.11262]
[1780473968860,59.39,67114.6,29.6,-0.98776,2e-05,1.11381]
[1780473969867,59.39,67112.23,29.6,-0.9878,2e-05,1.11092]
[1780473972888,59.39,67111.2,29.6,-0.98781,2e-05,1.10967]
[1780473973895,59.39,67111.87,29.6,-0.9878,2e-05,1.11048]
[1780473974902,59.39,67113.37,29.6,-0.98778,2e-05,1.11231]
[1780473975909,59.39,67112.53,29.6,-0.98779,2e-05,1.11128]
[1780473976916,59.39,67111.89,29.6,-0.9878,2e-05,1.1105]
[1780473979937,59.39,67112.94,29.6,-0.98779,2e-05,1.11178]
[1780473981951,59.39,67112.27,29.6,-0.9878,2e-05,1.11097]
[1780473983965,59.39,67112.89,29.6,-0.98779,2e-05,1.11172]
[1780473984972,59.39,67112.28,29.6,-0.9878,2e-05,1.11098]
[1780473987993,59.39,67108.45,29.6,-0.98785,2e-05,1.10632]
[1780473989000,59.39,67106.62,29.6,-0.98788,2e-05,1.1041]
[1780473989477,59.39,67106.62,29.6,-0.98788,2e-05,1.1041]
[1780473989911,59.39,67106.62,29.6,-0.98788,2e-05,1.1041]
[1780473990528,59.39,67106.62,29.6,-0.98788,2e-05,1.1041]
[1780473990628,59.39,67097.66,29.6,-0.98802,1e-05,1.09329]
[1780473991909,59.39,67097.66,29.6,-0.98802,1e-05,1.09329]
[1780473991969,59.39,67094.82,29.6,-0.98808,1e-05,1.08754]
[1780473992067,59.39,67082.99,29.6,-0.98826,1e-05,1.07344]
[1780473993691,59.39,67079.63,29.6,-0.98831,1e-05,1.06947]
[1780473994047,59.39,67076.0,29.6,-0.98836,1e-05,1.06519]
[1780473995052,59.39,67073.41,29.6,-0.9884,1e-05,1.06214]
[1780473999405,59.39,67073.13,29.6,-0.9884,1e-05,1.06181]
[1780473999513,59.39,67073.13,29.6,-0.9884,1e-05,1.06181]
[1780473999614,59.39,67072.3,29.6,-0.98842,1e-05,1.06084]
[1780474002102,59.39,67070.99,29.6,-0.98844,1e-05,1.0593]
[1780474003109,59.39,67068.47,29.6,-0.98847,1e-05,1.05635]
[1780474004794,59.39,67068.47,29.6,-0.98847,1e-05,1.05635]
[1780474004835,59.39,67068.47,29.6,-0.98847,1e-05,1.05635]
[1780474004841,59.39,67068.47,29.6,-0.98847,1e-05,1.05635]
[1780474004867,59.39,67067.67,29.6,-0.98848,1e-05,1.05541]
[1780474005137,59.39,67067.67,29.6,-0.98848,1e-05,1.05541]
[1780474005351,59.39,67067.67,29.6,-0.98848,1e-05,1.05541]
[1780474005728,59.39,67067.67,29.6,-0.98848,1e-05,1.05541]
[1780474005875,59.39,67067.67,29.6,-0.98848,1e-05,1.05541]
[1780474005918,59.39,67062.41,29.6,-0.98856,1e-05,1.04928]
[1780474006386,59.39,67061.7,29.6,-0.98857,1e-05,1.04845]
[1780474007139,59.39,67059.3,29.6,-0.9886,1e-05,1.04566]
[1780474010161,59.39,67058.42,29.6,-0.98862,1e-05,1.04464]
[1780474012175,59.39,67059.36,29.6,-0.9886,1e-05,1.04573]
[1780474013182,59.39,67056.89,29.6,-0.98864,1e-05,1.04287]
[1780474014189,59.39,67057.54,29.6,-0.98863,1e-05,1.04362]
[1780474018217,59.39,67056.24,29.6,-0.98865,1e-05,1.04212]
[1780474019224,59.39,67055.37,29.6,-0.98866,1e-05,1.04111]
[1780474021238,59.39,67043.95,29.6,-0.98882,1e-05,1.02797]
[1780474022245,59.39,67040.6,29.6,-0.98887,1e-05,1.02414]
[1780474023252,59.39,67041.91,29.6,-0.98885,1e-05,1.02564]
[1780474024259,59.39,67041.07,29.6,-0.98886,1e-05,1.02468]
[1780474025266,59.39,67049.35,29.6,-0.98875,1e-05,1.03417]
[1780474026273,59.39,67052.42,29.6,-0.9887,1e-05,1.0377]
[1780474029294,59.39,67048.34,29.6,-0.98876,1e-05,1.033]
[1780474033322,59.39,67046.23,29.6,-0.98879,1e-05,1.03058]
[1780474039364,59.39,67046.41,29.6,-0.98879,1e-05,1.03079]
[1780474040371,59.39,67045.83,29.6,-0.9888,1e-05,1.03012]
[1780474041378,59.39,67047.41,29.6,-0.98877,1e-05,1.03194]
[1780474043392,59.39,67048.67,29.6,-0.98876,1e-05,1.03338]
[1780474044399,59.39,67049.66,29.6,-0.98874,1e-05,1.03452]
[1780474045407,59.39,67050.25,29.6,-0.98873,1e-05,1.0352]
[1780474046414,59.39,67052.18,29.6,-0.98871,1e-05,1.03742]
[1780474047421,59.39,67054.15,29.6,-0.98868,1e-05,1.0397]
[1780474048428,59.39,67056.75,29.6,-0.98864,1e-05,1.04271]
[1780474051392,59.39,67056.52,29.6,-0.98864,1e-05,1.04244]
[1780474051449,59.39,67070.1,29.6,-0.98847,1e-05,1.05596]
[1780474052387,59.39,67070.1,29.6,-0.98847,1e-05,1.05596]
[1780474052456,59.39,67079.48,29.6,-0.98834,1e-05,1.06697]
[1780474053463,59.39,67083.96,29.6,-0.98827,1e-05,1.07227]
[1780474056193,59.39,67083.98,29.6,-0.98827,1e-05,1.07229]
[1780474056484,59.39,67082.59,29.6,-0.98829,1e-05,1.07065]
[1780474057491,59.39,67083.58,29.6,-0.98828,1e-05,1.07182]
[1780474059976,59.39,67083.87,29.6,-0.98827,1e-05,1.07216]
[1780474060512,59.39,67082.06,29.6,-0.9883,1e-05,1.07002]
[1780474061519,59.39,67080.52,29.6,-0.98832,1e-05,1.0682]
[1780474063533,59.39,67079.0,29.6,-0.98834,1e-05,1.06641]
[1780474067561,59.39,67079.86,29.6,-0.98833,1e-05,1.06742]
[1780474068568,59.39,67080.85,29.6,-0.98832,1e-05,1.06859]
[1780474069575,59.39,67081.51,29.6,-0.98831,1e-05,1.06937]
[1780474072980,59.39,67081.86,29.6,-0.9883,1e-05,1.06979]
[1780474075617,59.39,67079.74,29.6,-0.98833,1e-05,1.06728]
[1780474078709,59.39,67079.67,29.6,-0.98833,1e-05,1.0672]
[1780474083673,59.39,67080.34,29.6,-0.98832,1e-05,1.06799]
[1780474084321,59.39,67080.34,29.6,-0.98832,1e-05,1.06799]
[1780474087729,59.39,67080.53,29.6,-0.98832,1e-05,1.06821]
[1780474087730,59.39,67077.76,29.6,-0.98836,1e-05,1.06495]
[1780474088708,59.39,67074.63,29.6,-0.98841,1e-05,1.06127]
[1780474090722,59.39,67073.39,29.6,-0.98843,1e-05,1.05981]
[1780474092367,59.39,67072.89,29.6,-0.98843,1e-05,1.05922]
[1780474092736,59.39,67067.29,29.6,-0.98851,1e-05,1.05267]
[1780474093743,59.39,67065.18,29.6,-0.98854,1e-05,1.05021]
[1780474094750,59.39,67057.02,29.6,-0.98866,1e-05,1.04074]
[1780474096062,59.39,67052.27,29.6,-0.98873,1e-05,1.03526]
[1780474096764,59.39,67051.37,29.6,-0.98874,1e-05,1.03422]
[1780474098778,59.39,67047.77,29.6,-0.98879,1e-05,1.03009]
[1780474101799,59.39,67046.97,29.6,-0.9888,1e-05,1.02917]
[1780474102807,59.39,67046.21,29.6,-0.98882,1e-05,1.0283]
[1780474103814,59.39,67047.56,29.6,-0.9888,1e-05,1.02985]
[1780474104821,59.39,67046.32,29.6,-0.98881,1e-05,1.02843]
[1780474105829,59.39,67047.21,29.6,-0.9888,1e-05,1.02945]
[1780474107845,59.39,67049.12,29.6,-0.98877,1e-05,1.03164]
[1780474108852,59.39,67057.92,29.6,-0.98865,1e-05,1.04178]
[1780474109859,59.39,67059.05,29.6,-0.98863,1e-05,1.04309]
[1780474112880,59.39,67057.68,29.6,-0.98868,1e-05,1.03923]
[1780474114894,59.39,67054.79,29.6,-0.98872,1e-05,1.03589]
[1780474115900,59.39,67050.27,29.6,-0.98878,1e-05,1.0307]
[1780474116908,59.39,67048.91,29.6,-0.9888,1e-05,1.02913]
[1780474118923,59.39,67047.86,29.6,-0.98882,1e-05,1.02793]
[1780474119930,59.39,67046.68,29.6,-0.98883,1e-05,1.02658]
[1780474121945,59.39,67046.1,29.6,-0.98884,1e-05,1.02592]
[1780474122951,59.39,67045.02,29.6,-0.98886,1e-05,1.02468]
[1780474124966,59.39,67044.37,29.6,-0.98886,1e-05,1.02394]
[1780474126980,59.39,67043.52,29.6,-0.98888,1e-05,1.02297]
[1780474127987,59.39,67044.24,29.6,-0.98887,1e-05,1.02379]
[1780474133026,59.39,67044.83,29.6,-0.98886,1e-05,1.02447]
[1780474138061,59.39,67045.68,29.6,-0.98885,1e-05,1.02544]
[1780474140077,59.39,67044.67,29.6,-0.98886,1e-05,1.02428]
[1780474141085,59.39,67046.31,29.6,-0.98884,1e-05,1.02616]
[1780474142092,59.39,67048.34,29.6,-0.98881,1e-05,1.02848]
[1780474146120,59.39,67049.52,29.6,-0.98879,1e-05,1.02983]
[1780474148134,59.39,67050.6,29.6,-0.98878,1e-05,1.03107]
[1780474152162,59.39,67055.4,29.6,-0.98871,1e-05,1.0366]
[1780474153169,59.39,67058.49,29.6,-0.98866,1e-05,1.04016]
[1780474154175,59.39,67064.44,29.6,-0.98858,1e-05,1.04706]
[1780474155183,59.39,67067.64,29.6,-0.98853,1e-05,1.05079]
[1780474158204,59.39,67065.55,29.6,-0.98856,1e-05,1.04835]
[1780474159211,59.39,67066.87,29.6,-0.98854,1e-05,1.04989]
[1780474161225,59.39,67068.1,29.6,-0.98853,1e-05,1.05132]
[1780474164278,59.39,67066.14,29.6,-0.98855,1e-05,1.04904]
[1780474167299,59.39,67065.44,29.6,-0.98856,1e-05,1.04823]
[1780474169808,59.39,67063.01,29.6,-0.9886,1e-05,1.0454]
[1780474171800,59.39,67066.24,29.6,-0.98858,1e-05,1.04687]
[1780474172334,59.39,67066.95,29.6,-0.98857,1e-05,1.04769]
[1780474173341,59.39,67068.24,29.6,-0.98855,1e-05,1.04919]
[1780474176362,59.39,67068.92,29.6,-0.98854,1e-05,1.04999]
[1780474181397,59.39,67068.7,29.6,-0.98854,1e-05,1.04973]
[1780474182404,59.39,67069.52,29.6,-0.98853,1e-05,1.05069]
[1780474183411,59.39,67070.41,29.6,-0.98852,1e-05,1.05172]
[1780474184908,59.39,67071.19,29.6,-0.98851,1e-05,1.05263]
[1780474185589,59.39,67066.8,29.6,-0.98857,1e-05,1.04752]
[1780474186432,59.39,67064.47,29.6,-0.9886,1e-05,1.04481]
[1780474188948,59.39,67063.13,29.6,-0.98862,1e-05,1.04326]
[1780474191467,59.39,67063.96,29.6,-0.98861,1e-05,1.04422]
[1780474198516,59.39,67064.29,29.6,-0.98861,1e-05,1.0446]
[1780474200745,59.39,67061.78,29.6,-0.98864,1e-05,1.04169]
[1780474201537,59.39,67059.54,29.6,-0.98867,1e-05,1.0391]
[1780474204560,59.39,67051.3,29.6,-0.98879,1e-05,1.02961]
[1780474205567,59.39,67055.32,29.6,-0.98873,1e-05,1.03423]
[1780474206574,59.39,67057.52,29.6,-0.9887,1e-05,1.03677]
[1780474209595,59.39,67056.21,29.6,-0.98872,1e-05,1.03526]
[1780474210601,59.39,67055.18,29.6,-0.98874,1e-05,1.03407]
[1780474212616,59.39,67053.95,29.6,-0.98875,1e-05,1.03266]
[1780474213623,59.39,67058.17,29.6,-0.98869,1e-05,1.03752]
[1780474215636,59.39,67060.98,29.6,-0.98865,1e-05,1.04077]
[1780474220672,59.39,67060.57,29.6,-0.98866,1e-05,1.04029]
[1780474225707,59.39,67060.72,29.6,-0.98866,1e-05,1.04047]
[1780474230742,59.39,67060.93,29.6,-0.98865,1e-05,1.04071]
[1780474232757,59.39,67059.86,29.6,-0.98869,1e-05,1.0372]
[1780474237795,59.39,67059.69,29.6,-0.9887,1e-05,1.037]
[1780474242830,59.39,67059.11,29.6,-0.9887,1e-05,1.03633]
[1780474243837,59.39,67050.2,29.6,-0.98883,1e-05,1.02609]
[1780474244844,59.39,67046.89,29.6,-0.98888,1e-05,1.02231]
[1780474245851,59.39,67042.1,29.6,-0.98894,1e-05,1.01686]
[1780474246858,59.39,67040.69,29.6,-0.98896,1e-05,1.01526]
[1780474248871,59.39,67040.45,29.6,-0.98897,1e-05,1.01499]
[1780474251893,59.39,67041.36,29.6,-0.98895,1e-05,1.01602]
[1780474253907,59.39,67040.13,29.6,-0.98897,1e-05,1.01462]
[1780474258995,59.39,67040.17,29.6,-0.98897,1e-05,1.01467]
[1780474259257,59.39,67040.17,29.6,-0.98897,1e-05,1.01467]
[1780474259103,59.39,67040.17,29.6,-0.98897,1e-05,1.01467]
[1780474259610,59.39,67040.17,29.6,-0.98897,1e-05,1.01467]
[1780474260117,59.39,67040.17,29.6,-0.98897,1e-05,1.01467]
[1780474260142,59.39,67033.46,29.6,-0.98906,1e-05,1.00708]
[1780474260957,59.39,67036.04,29.6,-0.98903,1e-05,1.00999]
[1780474261964,59.39,67036.78,29.6,-0.98902,1e-05,1.01083]
[1780474264041,59.39,67036.89,29.6,-0.98902,1e-05,1.01095]
[1780474264986,59.39,67043.07,29.6,-0.98893,1e-05,1.01796]
[1780474265993,59.39,67044.53,29.6,-0.98891,1e-05,1.01962]
[1780474267000,59.39,67045.2,29.6,-0.9889,1e-05,1.02039]
[1780474269304,59.39,67044.97,29.6,-0.9889,1e-05,1.02012]
[1780474269014,59.39,67045.77,29.6,-0.98889,1e-05,1.02103]
[1780474272035,59.39,67044.87,29.6,-0.98891,1e-05,1.02001]
[1780474273042,59.39,67046.41,29.6,-0.98888,1e-05,1.02176]
[1780474273343,59.39,67046.41,29.6,-0.98888,1e-05,1.02176]
[1780474274048,59.39,67049.71,29.6,-0.98884,1e-05,1.02553]
[1780474274880,59.39,67049.71,29.6,-0.98884,1e-05,1.02553]
[1780474275056,59.39,67050.97,29.6,-0.98882,1e-05,1.02698]
[1780474276064,59.39,67055.92,29.6,-0.98875,1e-05,1.03266]
[1780474277070,59.39,67057.35,29.6,-0.98873,1e-05,1.0343]
[1780474280503,59.39,67057.53,29.6,-0.98873,1e-05,1.03451]
[1780474281102,59.39,67056.69,29.6,-0.98874,1e-05,1.03354]
[1780474286102,59.39,67057.06,29.6,-0.98873,1e-05,1.03397]
[1780474288282,59.39,67056.73,29.6,-0.98874,1e-05,1.03359]
[1780474288421,59.39,67056.88,29.6,-0.98874,1e-05,1.03376]
[1780474289160,59.39,67063.74,29.6,-0.98864,1e-05,1.04168]
[1780474290167,59.39,67064.86,29.6,-0.98862,1e-05,1.04298]
[1780474291754,59.39,67064.96,29.6,-0.98864,1e-05,1.04081]
[1780474297216,59.39,67064.8,29.6,-0.98865,1e-05,1.04063]
[1780474302251,59.39,67064.14,29.6,-0.98866,1e-05,1.03986]
[1780474303048,59.39,67064.14,29.6,-0.98866,1e-05,1.03986]
[1780474306279,59.39,67066.2,29.6,-0.98863,1e-05,1.04225]
[1780474307285,59.39,67067.27,29.6,-0.98861,1e-05,1.04349]
[1780474310306,59.39,67066.11,29.6,-0.98863,1e-05,1.04214]
[1780474314337,59.39,67062.85,29.6,-0.98867,1e-05,1.03837]
[1780474315342,59.39,67053.76,29.6,-0.9888,1e-05,1.02791]
[1780474316349,59.39,67050.39,29.6,-0.98885,1e-05,1.02405]
[1780474317657,59.39,67050.29,29.6,-0.98885,1e-05,1.02394]
[1780474318364,59.39,67049.0,29.6,-0.98887,1e-05,1.02247]
[1780474319902,59.39,67049.0,29.6,-0.98887,1e-05,1.02247]
[1780474319995,59.39,67048.02,29.6,-0.98888,1e-05,1.02135]
[1780474321384,59.39,67046.93,29.6,-0.9889,1e-05,1.02011]
[1780474323398,59.39,67044.76,29.6,-0.98893,1e-05,1.01764]
[1780474324406,59.39,67044.02,29.6,-0.98894,1e-05,1.0168]
[1780474325543,59.39,67044.02,29.6,-0.98894,1e-05,1.0168]
[1780474326044,59.39,67044.02,29.6,-0.98894,1e-05,1.0168]
[1780474326419,59.39,67048.95,29.6,-0.98887,1e-05,1.02241]
[1780474328315,59.39,67048.95,29.6,-0.98887,1e-05,1.02241]
[1780474327426,59.39,67051.48,29.6,-0.98884,1e-05,1.0253]
[1780474328433,59.39,67050.52,29.6,-0.98885,1e-05,1.0242]
[1780474329440,59.39,67046.8,29.6,-0.9889,1e-05,1.01996]
[1780474330447,59.39,67044.56,29.6,-0.98893,1e-05,1.01741]
[1780474333468,59.39,67045.91,29.6,-0.98891,1e-05,1.01894]
[1780474335482,59.39,67044.88,29.6,-0.98893,1e-05,1.01777]
[1780474337496,59.39,67045.61,29.6,-0.98892,1e-05,1.0186]
[1780474338503,59.39,67044.81,29.6,-0.98893,1e-05,1.01769]
[1780474340111,59.39,67044.81,29.6,-0.98893,1e-05,1.01769]
[1780474340254,59.39,67044.81,29.6,-0.98893,1e-05,1.01769]
[1780474340855,59.39,67044.99,29.6,-0.98893,1e-05,1.0179]
[1780474340872,59.39,67039.49,29.6,-0.989,1e-05,1.01166]
[1780474342365,59.39,67039.49,29.6,-0.989,1e-05,1.01166]
[1780474341524,59.39,67034.56,29.6,-0.98907,1e-05,1.00609]
[1780474342531,59.39,67033.45,29.6,-0.98909,1e-05,1.00484]
[1780474343538,59.39,67032.64,29.6,-0.9891,1e-05,1.00393]
[1780474344545,59.39,67030.67,29.6,-0.98913,1e-05,1.00172]
[1780474347424,59.39,67030.8,29.6,-0.98912,1e-05,1.00186]
[1780474347571,59.39,67039.08,29.6,-0.98901,1e-05,1.01119]
[1780474348579,59.39,67038.45,29.6,-0.98902,1e-05,1.01048]
[1780474351200,59.39,67036.32,29.6,-0.98907,1e-05,1.00584]
[1780474353613,59.39,67035.48,29.6,-0.98908,1e-05,1.0049]
[1780474358648,59.39,67033.93,29.6,-0.9891,1e-05,1.00315]
[1780474359655,59.39,67033.01,29.6,-0.98912,1e-05,1.00212]
[1780474361669,59.39,67035.65,29.6,-0.98908,1e-05,1.00509]
[1780474364690,59.39,67036.41,29.6,-0.98907,1e-05,1.00595]
[1780474365698,59.39,67033.34,29.6,-0.98911,1e-05,1.00249]
[1780474366705,59.39,67032.41,29.6,-0.98913,1e-05,1.00145]
[1780474369618,59.39,67032.26,29.6,-0.98913,1e-05,1.00128]
[1780474369726,59.39,67029.35,29.6,-0.98917,1e-05,0.99802]
[1780474370545,59.39,67029.35,29.6,-0.98917,1e-05,0.99802]
[1780474370733,59.39,67026.94,29.6,-0.9892,1e-05,0.99532]
[1780474371740,59.39,67026.19,29.6,-0.98921,1e-05,0.99448]
[1780474376775,59.39,67026.07,29.6,-0.98921,1e-05,0.99435]
[1780474384518,59.39,67025.53,29.6,-0.98922,1e-05,0.99375]
[1780474385045,59.39,67025.53,29.6,-0.98922,1e-05,0.99375]
[1780474385147,59.39,67024.65,29.6,-0.98923,1e-05,0.99276]
[1780474392545,59.39,67025.1,29.6,-0.98923,1e-05,0.99327]
[1780474392566,59.39,67025.1,29.6,-0.98923,1e-05,0.99327]
[1780474392887,59.39,67021.58,29.6,-0.98927,1e-05,0.98935]
[1780474393894,59.39,67017.58,29.6,-0.98933,1e-05,0.98491]
[1780474394903,59.39,67018.58,29.6,-0.98932,1e-05,0.98602]
[1780474398929,59.39,67021.32,29.6,-0.98928,1e-05,0.98906]
[1780474400943,59.39,67020.42,29.6,-0.98929,1e-05,0.98806]
[1780474401950,59.39,67021.04,29.6,-0.98928,1e-05,0.98875]
[1780474402957,59.39,67020.0,29.6,-0.9893,1e-05,0.98759]
[1780474403964,59.39,67022.23,29.6,-0.98927,1e-05,0.99007]
[1780474404971,59.39,67024.45,29.6,-0.98924,1e-05,0.99254]
[1780474409001,59.39,67028.36,29.6,-0.98918,1e-05,0.99691]
[1780474410007,59.39,67034.34,29.6,-0.9891,1e-05,1.00362]
[1780474412024,59.39,67031.61,29.6,-0.98916,1e-05,0.99833]
[1780474413031,59.39,67030.96,29.6,-0.98917,1e-05,0.9976]
[1780474415044,59.39,67028.36,29.6,-0.9892,1e-05,0.99469]
[1780474420080,59.39,67028.25,29.6,-0.98921,1e-05,0.99457]
[1780474423101,59.39,67026.91,29.6,-0.98922,1e-05,0.99307]
[1780474426122,59.39,67026.31,29.6,-0.98923,1e-05,0.9924]
[1780474428136,59.39,67024.77,29.6,-0.98925,1e-05,0.99069]
[1780474429143,59.39,67023.02,29.6,-0.98928,1e-05,0.98874]
[1780474431157,59.39,67024.89,29.6,-0.98925,1e-05,0.99082]
[1780474433174,59.39,67026.52,29.6,-0.98923,1e-05,0.99264]
[1780474438208,59.39,67027.48,29.6,-0.98922,1e-05,0.99371]
[1780474438940,59.39,67027.48,29.6,-0.98922,1e-05,0.99371]
[1780474439216,59.39,67039.2,29.6,-0.98906,1e-05,1.00686]
[1780474440223,59.39,67041.01,29.6,-0.98903,1e-05,1.0089]
[1780474441230,59.39,67040.45,29.6,-0.98904,1e-05,1.00827]
[1780474446265,59.39,67040.36,29.6,-0.98904,1e-05,1.00817]
[1780474447466,59.39,67040.36,29.6,-0.98904,1e-05,1.00817]
[1780474447492,59.39,67036.96,29.6,-0.98909,1e-05,1.00434]
[1780474448279,59.39,67031.11,29.6,-0.98917,1e-05,0.99777]
[1780474449286,59.39,67029.86,29.6,-0.98918,1e-05,0.99637]
[1780474450293,59.39,67030.58,29.6,-0.98917,1e-05,0.99717]
[1780474451302,59.39,67032.85,29.6,-0.98914,1e-05,0.99972]
[1780474454321,59.39,67026.09,29.6,-0.98924,1e-05,0.99216]
[1780474455328,59.39,67020.59,29.6,-0.98931,1e-05,0.98604]
[1780474456334,59.39,67019.51,29.6,-0.98933,1e-05,0.98485]
[1780474458349,59.39,67018.11,29.6,-0.98934,1e-05,0.9833]
[1780474459356,59.39,67019.21,29.6,-0.98933,1e-05,0.98451]
[1780474460363,59.39,67017.87,29.6,-0.98935,1e-05,0.98303]
[1780474461370,59.39,67012.34,29.6,-0.98942,1e-05,0.97693]
[1780474462376,59.39,67010.52,29.6,-0.98945,1e-05,0.97492]
[1780474464392,59.39,67009.92,29.6,-0.98946,1e-05,0.97427]
[1780474466406,59.39,67010.9,29.6,-0.98944,1e-05,0.97534]
[1780474467413,59.39,67009.53,29.6,-0.98946,1e-05,0.97384]
[1780474468420,59.39,67006.84,29.6,-0.9895,1e-05,0.97089]
[1780474469427,59.39,67005.95,29.6,-0.98951,1e-05,0.96991]
[1780474470434,59.39,67005.08,29.6,-0.98952,1e-05,0.96896]
[1780474471363,59.39,67005.08,29.6,-0.98952,1e-05,0.96896]
[1780474471390,59.39,67005.08,29.6,-0.98952,1e-05,0.96896]
[1780474471494,59.39,67005.08,29.6,-0.98952,1e-05,0.96896]
[1780474471441,59.39,67004.78,29.6,-0.98955,1e-05,0.96646]
[1780474471825,59.39,67004.78,29.6,-0.98955,1e-05,0.96646]
[1780474472448,59.39,67001.49,29.6,-0.98959,1e-05,0.96287]
[1780474473455,59.39,67000.38,29.6,-0.98961,1e-05,0.96166]
[1780474474462,59.39,66997.93,29.6,-0.98964,1e-05,0.959]
[1780474475640,59.39,66997.89,29.6,-0.98964,1e-05,0.95896]
[1780474476476,59.39,66994.61,29.6,-0.98968,1e-05,0.95541]
[1780474477171,59.39,66994.61,29.6,-0.98968,1e-05,0.95541]
[1780474477483,59.39,66995.22,29.6,-0.98967,1e-05,0.95607]
[1780474478635,59.39,66995.08,29.6,-0.98968,1e-05,0.95592]
[1780474479497,59.39,66990.25,29.6,-0.98974,1e-05,0.9507]
[1780474480504,59.39,66987.59,29.6,-0.98978,1e-05,0.94784]
[1780474481511,59.39,66986.95,29.6,-0.98978,1e-05,0.94715]
[1780474485539,59.39,66986.3,29.6,-0.98979,1e-05,0.94645]
[1780474489567,59.39,66986.97,29.6,-0.98978,1e-05,0.94717]
[1780474491581,59.39,66983.64,29.6,-0.98983,1e-05,0.9436]
[1780474494602,59.39,66984.32,29.6,-0.98982,1e-05,0.94433]
[1780474495609,59.39,66985.34,29.6,-0.9898,1e-05,0.94542]
[1780474498630,59.39,66984.68,29.6,-0.98981,1e-05,0.94471]
[1780474502226,59.39,66985.95,29.6,-0.9898,1e-05,0.94608]
[1780474502659,59.39,66986.99,29.6,-0.98978,1e-05,0.94719]
[1780474506686,59.39,66984.93,29.6,-0.98981,1e-05,0.94498]
[1780474509171,59.39,66984.38,29.6,-0.98982,1e-05,0.94439]
[1780474509235,59.39,66984.36,29.6,-0.98982,1e-05,0.94437]
[1780474509671,59.39,66984.36,29.6,-0.98982,1e-05,0.94437]
[1780474510198,59.39,66984.36,29.6,-0.98982,1e-05,0.94437]
[1780474510208,59.39,66984.36,29.6,-0.98982,1e-05,0.94437]
[1780474510271,59.39,66993.95,29.6,-0.98969,1e-05,0.95469]
[1780474510986,59.39,67002.34,29.6,-0.98958,1e-05,0.9638]
[1780474511722,59.39,67003.52,29.6,-0.98956,1e-05,0.96508]
[1780474512729,59.39,67004.62,29.6,-0.98955,1e-05,0.96628]
[1780474517764,59.39,67005.75,29.6,-0.98953,1e-05,0.96752]
[1780474519778,59.39,67004.75,29.6,-0.98955,1e-05,0.96643]
[1780474521792,59.39,67002.77,29.6,-0.98957,1e-05,0.96427]
[1780474524813,59.39,67002.12,29.6,-0.98958,1e-05,0.96356]
[1780474527327,59.39,66996.88,29.6,-0.98965,1e-05,0.95787]
[1780474527834,59.39,66994.59,29.6,-0.98968,1e-05,0.95539]
[1780474530855,59.39,66995.22,29.6,-0.98967,1e-05,0.95607]
[1780474531862,59.39,66996.9,29.6,-0.98967,1e-05,0.95573]
[1780474532869,59.39,67000.09,29.6,-0.98963,1e-05,0.95919]
[1780474534533,59.39,67000.09,29.6,-0.98963,1e-05,0.95919]
[1780474534478,59.39,67002.5,29.6,-0.9896,1e-05,0.9618]
[1780474534883,59.39,67008.6,29.6,-0.98952,1e-05,0.96846]
[1780474535890,59.39,67012.1,29.6,-0.98947,1e-05,0.97229]
[1780474537904,59.39,67014.74,29.6,-0.98944,1e-05,0.97519]
[1780474538725,59.39,67014.74,29.6,-0.98944,1e-05,0.97519]
[1780474538911,59.39,67015.4,29.6,-0.98943,1e-05,0.97592]
[1780474540161,59.39,67015.4,29.6,-0.98943,1e-05,0.97592]
[1780474540224,59.39,67019.18,29.6,-0.98938,1e-05,0.98009]
[1780474540925,59.39,67021.59,29.6,-0.98934,1e-05,0.98275]
[1780474543946,59.39,67018.89,29.6,-0.98938,1e-05,0.97977]
[1780474544953,59.39,67017.84,29.6,-0.98939,1e-05,0.97861]
[1780474545960,59.39,67020.07,29.6,-0.98936,1e-05,0.98107]
[1780474546967,59.39,67021.85,29.6,-0.98934,1e-05,0.98304]
[1780474547974,59.39,67023.1,29.6,-0.98932,1e-05,0.98442]
[1780474549886,59.39,67022.72,29.6,-0.98933,1e-05,0.984]
[1780474553473,59.39,67022.44,29.6,-0.98933,1e-05,0.98369]
[1780474554021,59.39,67008.38,29.6,-0.98952,1e-05,0.96822]
[1780474555028,59.39,67004.59,29.6,-0.98957,1e-05,0.96408]
[1780474560065,59.39,67004.32,29.6,-0.98958,1e-05,0.96379]
[1780474561072,59.39,67003.57,29.6,-0.98959,1e-05,0.96297]
[1780474562543,59.39,67003.57,29.6,-0.98959,1e-05,0.96297]
[1780474563086,59.39,66997.59,29.6,-0.98967,1e-05,0.95648]
[1780474564093,59.39,66994.95,29.6,-0.9897,1e-05,0.95362]
[1780474568121,59.39,66989.35,29.6,-0.98977,1e-05,0.94759]
[1780474569127,59.39,66985.08,29.6,-0.98983,1e-05,0.94301]
[1780474571146,59.39,66984.08,29.6,-0.98984,1e-05,0.94194]
[1780474574167,59.39,66983.51,29.6,-0.98985,1e-05,0.94133]
[1780474577188,59.39,66981.59,29.6,-0.98988,1e-05,0.93927]
[1780474578482,59.39,66981.59,29.6,-0.98988,1e-05,0.93927]
[1780474578498,59.39,66981.59,29.6,-0.98988,1e-05,0.93927]
[1780474578575,59.39,66981.59,29.6,-0.98988,1e-05,0.93927]
[1780474578743,59.39,66981.59,29.6,-0.98988,1e-05,0.93927]
[1780474578857,59.39,66981.59,29.6,-0.98988,1e-05,0.93927]
[1780474579202,59.39,66974.23,29.6,-0.98997,1e-05,0.93145]
[1780474579663,59.39,66974.23,29.6,-0.98997,1e-05,0.93145]
[1780474580209,59.39,66972.57,29.6,-0.98999,1e-05,0.92969]
[1780474581216,59.39,66973.55,29.6,-0.98998,1e-05,0.93073]
[1780474582223,59.39,66969.02,29.6,-0.99004,1e-05,0.92594]
[1780474583230,59.39,66968.11,29.6,-0.99005,1e-05,0.92498]
[1780474585244,59.39,66967.13,29.6,-0.99006,1e-05,0.92394]
[1780474586251,59.39,66966.38,29.6,-0.99007,1e-05,0.92316]
[1780474587258,59.39,66959.86,29.6,-0.99016,1e-05,0.91631]
[1780474588265,59.39,66957.66,29.6,-0.99018,1e-05,0.91401]
[1780474589272,59.39,66956.97,29.6,-0.99019,1e-05,0.91329]
[1780474590279,59.39,66955.11,29.6,-0.99022,1e-05,0.91136]
[1780474591286,59.39,66953.11,29.6,-0.99026,1e-05,0.90719]
[1780474592293,59.39,66954.21,29.6,-0.99025,1e-05,0.90833]
[1780474594307,59.39,66953.29,29.6,-0.99026,1e-05,0.90738]
[1780474596566,59.39,66952.63,29.6,-0.99027,1e-05,0.90669]
[1780474597328,59.39,66951.07,29.6,-0.99029,1e-05,0.90508]
[1780474599344,59.39,66951.76,29.6,-0.99028,1e-05,0.90579]
[1780474600351,59.39,66950.8,29.6,-0.99029,1e-05,0.9048]
[1780474603372,59.39,66948.21,29.6,-0.99032,1e-05,0.90212]
[1780474604379,59.39,66947.01,29.6,-0.99034,1e-05,0.90088]
[1780474606393,59.39,66945.0,29.6,-0.99036,1e-05,0.89881]
[1780474607401,59.39,66946.31,29.6,-0.99035,1e-05,0.90016]
[1780474608407,59.39,66948.38,29.6,-0.99032,1e-05,0.90229]
[1780474610421,59.39,66949.34,29.6,-0.99031,1e-05,0.90329]
[1780474611431,59.39,66947.89,29.6,-0.99033,1e-05,0.90179]
[1780474612435,59.39,66947.17,29.6,-0.99034,1e-05,0.90104]
[1780474613442,59.39,66946.32,29.6,-0.99035,1e-05,0.90017]
[1780474615456,59.39,66942.22,29.6,-0.9904,1e-05,0.89595]
[1780474616463,59.39,66941.56,29.6,-0.99041,1e-05,0.89527]
[1780474617470,59.39,66943.8,29.6,-0.99038,1e-05,0.89757]
[1780474618477,59.39,66945.16,29.6,-0.99036,1e-05,0.89897]
[1780474619484,59.39,66947.46,29.6,-0.99033,1e-05,0.90134]
[1780474620492,59.39,66950.01,29.6,-0.9903,1e-05,0.90398]
[1780474621498,59.39,66952.67,29.6,-0.99027,1e-05,0.90674]
[1780474622505,59.39,66953.27,29.6,-0.99026,1e-05,0.90736]
[1780474623512,59.39,66954.09,29.6,-0.99025,1e-05,0.90821]
[1780474624519,59.39,66960.59,29.6,-0.99017,1e-05,0.91498]
[1780474625526,59.39,66961.73,29.6,-0.99015,1e-05,0.91617]
[1780474626534,59.39,66966.58,29.6,-0.99009,1e-05,0.92126]
[1780474627540,59.39,66969.03,29.6,-0.99006,1e-05,0.92384]
[1780474629553,59.39,66968.09,29.6,-0.99007,1e-05,0.92285]
[1780474630561,59.39,66968.82,29.6,-0.99006,1e-05,0.92362]
[1780474631568,59.39,66970.14,29.6,-0.99005,1e-05,0.92501]
[1780474632574,59.39,66968.84,29.6,-0.99006,1e-05,0.92364]
[1780474633582,59.39,66967.2,29.6,-0.99008,1e-05,0.92191]
[1780474638616,59.39,66966.63,29.6,-0.99009,1e-05,0.92131]
[1780474640631,59.39,66967.73,29.6,-0.99008,1e-05,0.92247]
[1780474643652,59.39,66964.65,29.6,-0.99012,1e-05,0.91923]
[1780474644658,59.39,66963.59,29.6,-0.99013,1e-05,0.91812]
[1780474648687,59.39,66962.06,29.6,-0.99015,1e-05,0.91652]
[1780474650703,59.39,66961.43,29.6,-0.99016,1e-05,0.91586]
[1780474651708,59.39,66962.16,29.6,-0.99017,1e-05,0.91453]
[1780474652715,59.39,66961.5,29.6,-0.99018,1e-05,0.91384]
[1780474655736,59.39,66962.33,29.6,-0.99017,1e-05,0.91471]
[1780474656743,59.39,66961.13,29.6,-0.99018,1e-05,0.91345]
[1780474659764,59.39,66959.8,29.6,-0.9902,1e-05,0.91207]
[1780474664799,59.39,66960.24,29.6,-0.99019,1e-05,0.91252]
[1780474666813,59.39,66960.87,29.6,-0.99019,1e-05,0.91318]
[1780474667821,59.39,66961.57,29.6,-0.99018,1e-05,0.91391]
[1780474669835,59.39,66963.44,29.6,-0.99015,1e-05,0.91587]
[1780474670841,59.39,66959.01,29.6,-0.99021,1e-05,0.91124]
[1780474671848,59.39,66958.05,29.6,-0.99022,1e-05,0.91024]
[1780474672855,59.39,66959.08,29.6,-0.99021,1e-05,0.91132]
[1780474675876,59.39,66960.59,29.6,-0.99019,1e-05,0.91289]
[1780474676883,59.39,66959.48,29.6,-0.9902,1e-05,0.91173]
[1780474677890,59.39,66960.77,29.6,-0.99019,1e-05,0.91308]
[1780474678897,59.39,66964.23,29.6,-0.99014,1e-05,0.91669]
[1780474679904,59.39,66967.39,29.6,-0.9901,1e-05,0.92001]
[1780474681918,59.39,66969.06,29.6,-0.99008,1e-05,0.92176]
[1780474682806,59.39,66969.06,29.6,-0.99008,1e-05,0.92176]
[1780474682925,59.39,66971.07,29.6,-0.99006,1e-05,0.92388]
[1780474683932,59.39,66975.81,29.6,-0.99,1e-05,0.92888]
[1780474685238,59.39,66975.81,29.6,-0.99,1e-05,0.92888]
[1780474685740,59.39,66975.81,29.6,-0.99,1e-05,0.92888]
[1780474685321,59.39,66976.59,29.6,-0.98998,1e-05,0.92971]
[1780474685946,59.39,66974.33,29.6,-0.99001,1e-05,0.92732]
[1780474686953,59.39,66972.21,29.6,-0.99004,1e-05,0.92508]
[1780474692995,59.39,66974.23,29.6,-0.99002,1e-05,0.92721]
[1780474694466,59.39,66974.23,29.6,-0.99002,1e-05,0.92721]
[1780474694473,59.39,66977.24,29.6,-0.98998,1e-05,0.9304]
[1780474694937,59.39,66977.24,29.6,-0.98998,1e-05,0.9304]
[1780474695013,59.39,66972.79,29.6,-0.99003,1e-05,0.92569]
[1780474696017,59.39,66970.06,29.6,-0.99007,1e-05,0.92281]
[1780474698180,59.39,66969.75,29.6,-0.99007,1e-05,0.92249]
[1780474699038,59.39,66968.45,29.6,-0.99009,1e-05,0.92112]
[1780474700045,59.39,66959.29,29.6,-0.99021,1e-05,0.91153]
[1780474701738,59.39,66958.44,29.6,-0.99022,1e-05,0.91065]
[1780474702059,59.39,66957.26,29.6,-0.99023,1e-05,0.90942]
[1780474704073,59.39,66953.53,29.6,-0.99028,1e-05,0.90555]
[1780474705292,59.39,66951.69,29.6,-0.9903,1e-05,0.90364]
[1780474706086,59.39,66950.58,29.6,-0.99032,1e-05,0.90249]
[1780474707093,59.39,66952.26,29.6,-0.99029,1e-05,0.90423]
[1780474708101,59.39,66951.34,29.6,-0.99031,1e-05,0.90328]
[1780474709108,59.39,66953.1,29.6,-0.99028,1e-05,0.9051]
[1780474710116,59.39,66956.26,29.6,-0.99024,1e-05,0.90838]
[1780474712695,59.39,66956.18,29.6,-0.99027,1e-05,0.90621]
[1780474712703,59.39,66956.18,29.6,-0.99027,1e-05,0.90621]
[1780474712788,59.39,66956.18,29.6,-0.99027,1e-05,0.90621]
[1780474712736,59.39,66958.58,29.6,-0.99024,1e-05,0.90871]
[1780474713752,59.39,66958.58,29.6,-0.99024,1e-05,0.90871]
[1780474713154,59.39,67001.44,29.6,-0.98968,1e-05,0.95417]
[1780474714161,59.39,67030.67,29.6,-0.98929,1e-05,0.98621]
[1780474714807,59.39,67030.67,29.6,-0.98929,1e-05,0.98621]
[1780474715168,59.39,67038.6,29.6,-0.98918,1e-05,0.99505]
[1780474716167,59.39,67038.6,29.6,-0.98918,1e-05,0.99505]
[1780474716730,59.39,67038.77,29.6,-0.98918,1e-05,0.99524]
[1780474719196,59.39,67040.3,29.6,-0.98916,1e-05,0.99695]
[1780474720624,59.36,67039.62,29.6,-0.9892,1e-05,0.99344]
[1780474721196,59.36,67039.62,29.6,-0.9892,1e-05,0.99344]
[1780474721210,59.36,67042.22,29.6,-0.98916,1e-05,0.99635]
[1780474722478,59.36,67042.22,29.6,-0.98916,1e-05,0.99635]
[1780474722604,59.36,67042.22,29.6,-0.98916,1e-05,0.99635]
[1780474722713,59.36,67049.41,29.6,-0.98907,1e-05,1.00443]
[1780474722824,59.36,67049.41,29.6,-0.98907,1e-05,1.00443]
[1780474723031,59.36,67049.41,29.6,-0.98907,1e-05,1.00443]
[1780474723602,59.36,67049.41,29.6,-0.98907,1e-05,1.00443]
[1780474723661,59.36,67054.1,29.6,-0.989,1e-05,1.00973]
[1780474724583,59.36,67055.74,29.6,-0.98898,1e-05,1.01142]
[1780474724954,59.36,67055.74,29.6,-0.98898,1e-05,1.01142]
[1780474725238,59.36,67049.43,29.6,-0.98907,1e-05,1.00429]
[1780474726245,59.36,67045.63,29.6,-0.98912,1e-05,0.99985]
[1780474727252,59.35,67041.48,29.6,-0.98918,1e-05,0.99505]
[1780474730432,59.35,67042.93,29.6,-0.98917,1e-05,0.99627]
[1780474732287,59.35,67041.91,29.6,-0.98918,1e-05,0.99485]
[1780474733695,59.35,67041.91,29.6,-0.98918,1e-05,0.99485]
[1780474733762,59.34,67042.96,29.6,-0.98917,1e-05,0.99575]
[1780474734301,59.34,67045.39,29.6,-0.98914,1e-05,0.99847]
[1780474735308,59.34,67047.38,29.6,-0.98911,1e-05,1.00056]
[1780474736315,59.34,67046.57,29.6,-0.98913,1e-05,0.99951]
[1780474737322,59.34,67047.52,29.6,-0.98911,1e-05,1.00043]
[1780474740344,59.3,67049.73,29.6,-0.98912,1e-05,0.99992]
[1780474742359,59.27,67048.66,29.6,-0.98917,1e-05,0.99589]
[1780474743366,59.26,67047.88,29.6,-0.9892,1e-05,0.99363]
[1780474745041,59.24,67047.54,29.6,-0.98922,1e-05,0.99194]
[1780474746388,59.22,67044.94,29.6,-0.98929,1e-05,0.98653]
[1780474747303,59.22,67044.94,29.6,-0.98929,1e-05,0.98653]
[1780474747406,59.2,67038.08,29.6,-0.9894,1e-05,0.97771]
[1780474748411,59.19,67032.07,29.6,-0.98949,1e-05,0.96996]
[1780474749418,59.19,67031.47,29.6,-0.9895,1e-05,0.9692]
[1780474750570,59.19,67031.47,29.6,-0.9895,1e-05,0.9692]
[1780474750644,59.17,67029.43,29.6,-0.98955,1e-05,0.9653]
[1780474750968,59.17,67029.43,29.6,-0.98955,1e-05,0.9653]
[1780474751439,59.17,67021.45,29.6,-0.98966,1e-05,0.95658]
[1780474752441,59.16,67019.99,29.6,-0.98968,1e-05,0.95424]
[1780474753448,59.15,67021.6,29.6,-0.98967,1e-05,0.9554]
[1780474754454,59.15,67020.87,29.6,-0.98968,1e-05,0.95455]
[1780474755462,59.15,67021.49,29.6,-0.98967,1e-05,0.95517]
[1780474756135,59.15,67021.49,29.6,-0.98967,1e-05,0.95517]
[1780474756469,59.15,67022.55,29.6,-0.98966,1e-05,0.95626]
[1780474757476,59.15,67021.44,29.6,-0.98968,1e-05,0.955]
[1780474759981,59.14,67021.31,29.6,-0.98969,1e-05,0.95372]
[1780474760497,59.13,67016.84,29.6,-0.98976,1e-05,0.94834]
[1780474761504,59.13,67015.54,29.6,-0.98978,1e-05,0.94641]
[1780474766539,59.1,67015.38,29.6,-0.98981,1e-05,0.94429]
[1780474769561,59.1,67018.56,29.6,-0.98977,1e-05,0.94761]
[1780474770567,59.1,67020.81,29.6,-0.98974,1e-05,0.95001]
[1780474772581,59.09,67021.34,29.6,-0.98976,1e-05,0.94758]
[1780474773131,59.09,67021.34,29.6,-0.98976,1e-05,0.94758]
[1780474773244,59.09,67021.34,29.6,-0.98976,1e-05,0.94758]
[1780474773609,59.09,67021.34,29.6,-0.98976,1e-05,0.94758]
[1780474773615,59.09,67027.9,29.6,-0.98968,1e-05,0.95429]
[1780474775602,59.07,67029.78,29.6,-0.98967,1e-05,0.95524]
[1780474776615,59.07,67032.01,29.6,-0.98964,1e-05,0.95767]
[1780474777622,59.07,67032.88,29.6,-0.98963,1e-05,0.9585]
[1780474778629,59.07,67034.23,29.6,-0.98961,1e-05,0.95991]
[1780474783664,59.07,67033.39,29.6,-0.98963,1e-05,0.95868]
[1780474784228,59.07,67033.39,29.6,-0.98963,1e-05,0.95868]
[1780474784671,59.07,67031.84,29.6,-0.98965,1e-05,0.95692]
[1780474789819,59.07,67032.07,29.6,-0.98965,1e-05,0.95694]
[1780474792728,59.06,67031.18,29.6,-0.98966,1e-05,0.95574]
[1780474795440,59.06,67031.09,29.6,-0.98967,1e-05,0.95558]
[1780474795749,59.06,67031.77,29.6,-0.98966,1e-05,0.95621]
[1780474799777,59.06,67030.74,29.6,-0.98967,1e-05,0.95486]
[1780474800784,59.06,67029.81,29.6,-0.98969,1e-05,0.9538]
[1780474801791,59.06,67028.28,29.6,-0.98971,1e-05,0.95208]
[1780474803805,59.05,67029.34,29.6,-0.98971,1e-05,0.95228]
[1780474804454,59.05,67029.34,29.6,-0.98971,1e-05,0.95228]
[1780474804812,59.05,67015.67,29.6,-0.98989,1e-05,0.93753]
[1780474805819,59.04,67010.59,29.6,-0.98996,1e-05,0.9316]
[1780474806122,59.04,67010.59,29.6,-0.98996,1e-05,0.9316]
[1780474806259,59.04,67010.59,29.6,-0.98996,1e-05,0.9316]
[1780474806351,59.04,67010.59,29.6,-0.98996,1e-05,0.9316]
[1780474806800,59.04,67010.59,29.6,-0.98996,1e-05,0.9316]
[1780474806840,59.04,66996.97,29.6,-0.99014,1e-05,0.91714]
[1780474807196,59.04,66996.97,29.6,-0.99014,1e-05,0.91714]
[1780474807840,59.04,66994.49,29.6,-0.99017,1e-05,0.91453]
[1780474812875,59.04,66996.46,29.6,-0.99014,1e-05,0.91661]
[1780474817910,59.04,66996.58,29.6,-0.99014,1e-05,0.91673]
[1780474822945,59.04,66996.65,29.6,-0.99014,1e-05,0.91681]
[1780474826973,59.04,66997.8,29.6,-0.99012,1e-05,0.91802]
[1780474828986,59.04,66996.95,29.6,-0.99014,1e-05,0.91712]
[1780474832011,59.04,66993.91,29.6,-0.9902,1e-05,0.91183]
[1780474834023,59.04,66993.27,29.6,-0.9902,1e-05,0.91116]
[1780474835029,59.04,66992.1,29.6,-0.99022,1e-05,0.90993]
[1780474836036,59.04,66991.17,29.6,-0.99023,1e-05,0.90896]
[1780474837899,59.04,66988.61,29.6,-0.99026,1e-05,0.90628]
[1780474838051,59.04,66983.68,29.6,-0.99033,1e-05,0.90115]
[1780474839057,59.04,66984.42,29.6,-0.99032,1e-05,0.90192]
[1780474841073,59.04,66982.24,29.6,-0.99034,1e-05,0.89965]
[1780474843087,59.04,66981.57,29.6,-0.99035,1e-05,0.89896]
[1780474844094,59.04,66982.57,29.6,-0.99034,1e-05,0.89999]
[1780474845101,59.04,66984.99,29.6,-0.99031,1e-05,0.90251]
[1780474846108,59.04,66985.89,29.6,-0.9903,1e-05,0.90345]
[1780474849130,59.04,66985.28,29.6,-0.99031,1e-05,0.90281]
[1780474850335,59.04,66985.28,29.6,-0.99031,1e-05,0.90281]
[1780474850690,59.04,66990.85,29.6,-0.99024,1e-05,0.90862]
[1780474851068,59.04,66990.85,29.6,-0.99024,1e-05,0.90862]
[1780474851540,59.04,66990.85,29.6,-0.99024,1e-05,0.90862]
[1780474851621,59.04,66982.86,29.6,-0.99034,1e-05,0.9003]
[1780474852151,59.04,66979.72,29.6,-0.99038,1e-05,0.89704]
[1780474853826,59.04,66980.55,29.6,-0.99037,1e-05,0.8979]
[1780474854079,59.04,66980.55,29.6,-0.99037,1e-05,0.8979]
[1780474854165,59.04,66986.34,29.6,-0.99029,1e-05,0.90391]
[1780474855172,59.04,66992.6,29.6,-0.99021,1e-05,0.91045]
[1780474858193,59.04,66994.71,29.6,-0.99019,1e-05,0.91267]
[1780474863229,59.04,66994.28,29.6,-0.99019,1e-05,0.91222]
[1780474864236,59.04,66993.35,29.6,-0.9902,1e-05,0.91124]
[1780474867258,59.04,66992.3,29.6,-0.99022,1e-05,0.91014]
[1780474868265,59.04,66991.54,29.6,-0.99023,1e-05,0.90934]
[1780474869272,59.04,66983.75,29.6,-0.99033,1e-05,0.90122]
[1780474870279,59.04,66982.72,29.6,-0.99034,1e-05,0.90015]
[1780474871286,59.04,66979.96,29.6,-0.99037,1e-05,0.89729]
[1780474876321,59.04,66980.71,29.6,-0.99036,1e-05,0.89807]
[1780474878336,59.04,66987.48,29.6,-0.99028,1e-05,0.9051]
[1780474879342,59.04,66991.91,29.6,-0.99022,1e-05,0.90973]
[1780474880350,59.04,66992.86,29.6,-0.99021,1e-05,0.91073]
[1780474884378,59.04,66991.52,29.6,-0.99023,1e-05,0.90932]
[1780474886392,59.04,66992.28,29.6,-0.99022,1e-05,0.91012]
[1780474889413,59.04,66988.75,29.6,-0.99026,1e-05,0.90643]
[1780474890420,59.04,66986.05,29.6,-0.9903,1e-05,0.90361]
[1780474894448,59.04,66987.34,29.6,-0.9903,1e-05,0.90287]
[1780474898476,59.04,66986.0,29.6,-0.99032,1e-05,0.90148]
[1780474899483,59.04,66984.77,29.6,-0.99033,1e-05,0.9002]
[1780474902504,59.04,66976.6,29.6,-0.99044,1e-05,0.89175]
[1780474903511,59.04,66974.98,29.6,-0.99046,1e-05,0.89008]
[1780474904518,59.04,66974.02,29.6,-0.99047,1e-05,0.88909]
[1780474908547,59.04,66974.63,29.6,-0.99046,1e-05,0.88972]
[1780474909658,59.04,66974.63,29.6,-0.99046,1e-05,0.88972]
[1780474909933,59.04,66973.2,29.6,-0.99048,1e-05,0.88825]
[1780474910477,59.04,66973.2,29.6,-0.99048,1e-05,0.88825]
[1780474910858,59.04,66956.62,29.6,-0.99068,1e-05,0.87135]
[1780474911568,59.04,66953.17,29.6,-0.99072,1e-05,0.86787]
[1780474912575,59.04,66950.49,29.6,-0.99076,1e-05,0.86517]
[1780474913585,59.04,66951.4,29.6,-0.99075,1e-05,0.86608]
[1780474916604,59.04,66950.77,29.6,-0.99075,1e-05,0.86545]
[1780474917612,59.04,66947.39,29.6,-0.99079,1e-05,0.86206]
[1780474918619,59.04,66946.65,29.6,-0.9908,1e-05,0.86131]
[1780474920633,59.04,66945.66,29.6,-0.99082,1e-05,0.86032]
[1780474921640,59.04,66947.25,29.6,-0.9908,1e-05,0.86192]
[1780474922647,59.04,66950.24,29.6,-0.99076,1e-05,0.86492]
[1780474923654,59.04,66951.55,29.6,-0.99074,1e-05,0.86624]
[1780474925670,59.04,66950.6,29.6,-0.99076,1e-05,0.86528]
[1780474927684,59.04,66951.78,29.6,-0.99074,1e-05,0.86647]
[1780474928691,59.04,66966.45,29.6,-0.99056,1e-05,0.88134]
[1780474929963,59.04,66966.45,29.6,-0.99056,1e-05,0.88134]
[1780474929698,59.04,66969.58,29.6,-0.99052,1e-05,0.88454]
[1780474930442,59.04,66969.58,29.6,-0.99052,1e-05,0.88454]
[1780474930609,59.04,66969.58,29.6,-0.99052,1e-05,0.88454]
[1780474930705,59.04,66978.47,29.6,-0.99041,1e-05,0.89368]
[1780474931729,59.04,66978.47,29.6,-0.99041,1e-05,0.89368]
[1780474931826,59.04,66981.24,29.6,-0.99038,1e-05,0.89654]
[1780474932718,59.04,66982.82,29.6,-0.99036,1e-05,0.89818]
[1780474934735,59.04,66983.55,29.6,-0.99035,1e-05,0.89894]
[1780474935743,59.04,66981.59,29.6,-0.99037,1e-05,0.89691]
[1780474936750,59.04,66980.67,29.6,-0.99039,1e-05,0.89595]
[1780474937757,59.04,66982.48,29.6,-0.99036,1e-05,0.89783]
[1780474938764,59.04,66983.14,29.6,-0.99035,1e-05,0.89851]
[1780474940779,59.04,66984.27,29.6,-0.99034,1e-05,0.89968]
[1780474941209,59.04,66984.27,29.6,-0.99034,1e-05,0.89968]
[1780474943801,59.04,66985.14,29.6,-0.99033,1e-05,0.90059]
[1780474947828,59.04,66983.96,29.6,-0.99034,1e-05,0.89936]
[1780474948835,59.04,66980.21,29.6,-0.99039,1e-05,0.89548]
[1780474950849,59.04,66981.08,29.6,-0.99038,1e-05,0.89638]
[1780474952390,59.04,66980.96,29.6,-0.9904,1e-05,0.89418]
[1780474954912,59.04,66981.86,29.6,-0.99039,1e-05,0.89511]
[1780474957937,59.04,66981.83,29.6,-0.99039,1e-05,0.89508]
[1780474962968,59.04,66981.41,29.6,-0.9904,1e-05,0.89465]
[1780474963975,59.04,66983.31,29.6,-0.99037,1e-05,0.89661]
[1780474965989,59.04,66983.96,29.6,-0.99037,1e-05,0.89729]
[1780474968005,59.04,66984.64,29.6,-0.99036,1e-05,0.89799]
[1780474969195,59.04,66984.2,29.6,-0.99036,1e-05,0.89754]
[1780474971024,59.04,66979.77,29.6,-0.99042,1e-05,0.89295]
[1780474971072,59.04,66979.77,29.6,-0.99042,1e-05,0.89295]
[1780474972870,59.04,66979.97,29.6,-0.99042,1e-05,0.89316]
[1780474973038,59.04,66980.98,29.6,-0.9904,1e-05,0.8942]
[1780474975052,59.04,66981.64,29.6,-0.99039,1e-05,0.89489]
[1780474976059,59.04,66983.86,29.6,-0.99037,1e-05,0.89718]
[1780474978266,59.04,66984.04,29.6,-0.99036,1e-05,0.89737]
[1780474978348,59.04,66986.24,29.6,-0.99034,1e-05,0.89965]
[1780474979080,59.04,66988.44,29.6,-0.99031,1e-05,0.90194]
[1780474980358,59.04,66988.44,29.6,-0.99031,1e-05,0.90194]
[1780474984339,59.04,66989.41,29.6,-0.9903,1e-05,0.90295]
[1780474984440,59.04,66990.77,29.6,-0.99028,1e-05,0.90437]
[1780474985122,59.04,66992.15,29.6,-0.99026,1e-05,0.90581]
[1780474986075,59.04,66992.15,29.6,-0.99026,1e-05,0.90581]
[1780474991726,59.04,66991.29,29.6,-0.99027,1e-05,0.90491]
[1780474991997,59.04,66991.29,29.6,-0.99027,1e-05,0.90491]
[1780474992171,59.04,66992.37,29.6,-0.99026,1e-05,0.90603]
[1780474993177,59.04,66994.71,29.6,-0.99023,1e-05,0.90848]
[1780474994619,59.04,66992.92,29.6,-0.99025,1e-05,0.90661]
[1780474995192,59.04,66990.39,29.6,-0.99028,1e-05,0.90397]
[1780474996199,59.04,66989.34,29.6,-0.9903,1e-05,0.90288]
[1780474998213,59.04,66990.71,29.6,-0.99028,1e-05,0.9043]
[1780475001472,59.04,66991.25,29.6,-0.99027,1e-05,0.90487]
[1780475001555,59.04,66990.58,29.6,-0.99028,1e-05,0.90417]
[1780475002241,59.04,66986.43,29.6,-0.99033,1e-05,0.89985]
[1780475003248,59.04,66981.25,29.6,-0.9904,1e-05,0.89448]
[1780475004255,59.04,66979.96,29.6,-0.99042,1e-05,0.89315]
[1780475007276,59.04,66979.05,29.6,-0.99043,1e-05,0.89221]
[1780475009290,59.04,66978.3,29.6,-0.99044,1e-05,0.89144]
[1780475010297,59.04,66976.18,29.6,-0.99046,1e-05,0.88926]
[1780475017346,59.04,66976.28,29.6,-0.99048,1e-05,0.8873]
[1780475020369,59.04,66976.94,29.6,-0.99047,1e-05,0.88798]
[1780475021376,59.04,66975.8,29.6,-0.99049,1e-05,0.88681]
[1780475022383,59.04,66977.36,29.6,-0.99047,1e-05,0.88841]
[1780475023390,59.04,66976.36,29.6,-0.99048,1e-05,0.88738]
[1780475027417,59.04,66977.15,29.6,-0.99047,1e-05,0.88819]
[1780475028114,59.04,66977.15,29.6,-0.99047,1e-05,0.88819]
[1780475028425,59.04,66983.82,29.6,-0.99039,1e-05,0.89507]
[1780475029432,59.04,66985.57,29.6,-0.99037,1e-05,0.89688]
[1780475031170,59.04,66986.12,29.6,-0.99036,1e-05,0.89745]
[1780475032453,59.04,66987.65,29.6,-0.99034,1e-05,0.89904]
[1780475034534,59.04,66987.64,29.6,-0.99034,1e-05,0.89903]
[1780475036740,59.04,66987.85,29.6,-0.99034,1e-05,0.89925]
[1780475036822,59.04,66988.58,29.6,-0.99033,1e-05,0.9]
[1780475037488,59.04,66987.38,29.6,-0.99034,1e-05,0.89876]
[1780475039502,59.04,66988.35,29.6,-0.99033,1e-05,0.89977]
[1780475040509,59.04,66989.21,29.6,-0.99032,1e-05,0.90066]
[1780475042439,59.04,66989.66,29.6,-0.99032,1e-05,0.90113]
[1780475048128,59.04,66989.9,29.6,-0.99031,1e-05,0.90138]
[1780475048565,59.04,66995.19,29.6,-0.99025,1e-05,0.90689]
[1780475049572,59.04,66997.1,29.6,-0.99022,1e-05,0.90889]
[1780475051586,59.04,66997.76,29.6,-0.99021,1e-05,0.90958]
[1780475053600,59.04,66994.85,29.6,-0.99025,1e-05,0.90654]
[1780475055614,59.04,66989.76,29.6,-0.99031,1e-05,0.90123]
[1780475057649,59.04,66989.36,29.6,-0.99032,1e-05,0.90081]
[1780475057706,59.04,66990.02,29.6,-0.99031,1e-05,0.9015]
[1780475058641,59.04,66978.77,29.6,-0.99045,1e-05,0.88986]
[1780475059648,59.04,66974.98,29.6,-0.9905,1e-05,0.88597]
[1780475063676,59.04,66972.81,29.6,-0.99053,1e-05,0.88374]
[1780475064682,59.04,66971.19,29.6,-0.99055,1e-05,0.88208]
[1780475065690,59.04,66972.05,29.6,-0.99054,1e-05,0.88296]
[1780475067175,59.04,66971.57,29.6,-0.99054,1e-05,0.88247]
[1780475067575,59.04,66971.57,29.6,-0.99054,1e-05,0.88247]
[1780475067704,59.04,66964.57,29.6,-0.99063,1e-05,0.87534]
[1780475068711,59.04,66961.73,29.6,-0.99066,1e-05,0.87246]
[1780475070490,59.04,66961.73,29.6,-0.99066,1e-05,0.87246]
[1780475070841,59.04,66961.73,29.6,-0.99066,1e-05,0.87246]
[1780475070868,59.04,66956.75,29.6,-0.99072,1e-05,0.86743]
[1780475071190,59.04,66956.75,29.6,-0.99072,1e-05,0.86743]
[1780475071732,59.04,66945.58,29.6,-0.99088,1e-05,0.85422]
[1780475072739,59.04,66942.58,29.6,-0.99092,1e-05,0.85123]
[1780475074753,59.04,66941.84,29.6,-0.99092,1e-05,0.8505]
[1780475075760,59.04,66943.28,29.6,-0.99091,1e-05,0.85193]
[1780475076767,59.04,66942.64,29.6,-0.99091,1e-05,0.85129]
[1780475079788,59.04,66940.87,29.6,-0.99094,1e-05,0.84954]
[1780475080940,59.04,66940.87,29.6,-0.99094,1e-05,0.84954]
[1780475081033,59.04,66933.97,29.6,-0.99102,1e-05,0.84272]
[1780475082010,59.04,66933.97,29.6,-0.99102,1e-05,0.84272]
[1780475082112,59.04,66932.58,29.6,-0.99103,1e-05,0.84135]
[1780475084015,59.04,66932.58,29.6,-0.99103,1e-05,0.84135]
[1780475084048,59.04,66932.58,29.6,-0.99103,1e-05,0.84135]
[1780475084097,59.04,66932.58,29.6,-0.99103,1e-05,0.84135]
[1780475084270,59.04,66932.58,29.6,-0.99103,1e-05,0.84135]
[1780475084823,59.04,66929.47,29.6,-0.99107,1e-05,0.83829]
[1780475085830,59.04,66927.57,29.6,-0.99109,1e-05,0.83643]
[1780475087686,59.04,66927.19,29.6,-0.9911,1e-05,0.83606]
[1780475092879,59.04,66926.64,29.6,-0.9911,1e-05,0.83552]
[1780475093294,59.04,66926.64,29.6,-0.9911,1e-05,0.83552]
[1780475094893,59.04,66926.0,29.6,-0.99111,1e-05,0.83489]
[1780475097914,59.04,66926.93,29.6,-0.9911,1e-05,0.8358]
[1780475101961,59.04,66928.32,29.6,-0.99108,1e-05,0.83716]
[1780475102359,59.04,66928.32,29.6,-0.99108,1e-05,0.83716]
[1780475102963,59.04,66938.62,29.6,-0.99096,1e-05,0.84731]
[1780475103971,59.04,66936.35,29.6,-0.99099,1e-05,0.84506]
[1780475104329,59.04,66936.35,29.6,-0.99099,1e-05,0.84506]
[1780475104538,59.04,66936.35,29.6,-0.99099,1e-05,0.84506]
[1780475104978,59.04,66932.79,29.6,-0.99103,1e-05,0.84155]
[1780475106992,59.04,66934.83,29.6,-0.99101,1e-05,0.84356]
[1780475108005,59.04,66934.15,29.6,-0.99102,1e-05,0.84289]
[1780475110017,59.04,66933.38,29.6,-0.99102,1e-05,0.84213]
[1780475110224,59.04,66933.38,29.6,-0.99102,1e-05,0.84213]
[1780475115763,59.04,66933.88,29.6,-0.99102,1e-05,0.84263]
[1780475117673,59.04,66933.6,29.6,-0.99102,1e-05,0.84235]
[1780475118077,59.04,66936.47,29.6,-0.99099,1e-05,0.84518]
[1780475119084,59.04,66943.01,29.6,-0.99091,1e-05,0.85166]
[1780475119878,59.04,66943.01,29.6,-0.99091,1e-05,0.85166]
[1780475120091,59.04,66949.97,29.6,-0.99083,1e-05,0.8586]
[1780475121098,59.04,66951.06,29.6,-0.99081,1e-05,0.85969]
[1780475124119,59.04,66952.95,29.6,-0.99079,1e-05,0.86158]
[1780475125707,59.04,66952.62,29.6,-0.99079,1e-05,0.86125]
[1780475126133,59.04,66958.44,29.6,-0.99072,1e-05,0.8671]
[1780475127140,59.04,66963.6,29.6,-0.99066,1e-05,0.87232]
[1780475128147,59.04,66964.45,29.6,-0.99065,1e-05,0.87318]
[1780475129153,59.04,66963.52,29.6,-0.99066,1e-05,0.87224]
[1780475131168,59.04,66961.47,29.6,-0.99071,1e-05,0.86813]
[1780475132174,59.04,66960.38,29.6,-0.99072,1e-05,0.86703]
[1780475134189,59.04,66958.79,29.6,-0.99074,1e-05,0.86543]
[1780475135196,59.04,66954.77,29.6,-0.99079,1e-05,0.86139]
[1780475136203,59.04,66953.23,29.6,-0.99081,1e-05,0.85985]
[1780475138219,59.04,66950.67,29.6,-0.99084,1e-05,0.85729]
[1780475139226,59.04,66949.69,29.6,-0.99085,1e-05,0.85631]
[1780475141240,59.04,66947.85,29.6,-0.99087,1e-05,0.85447]
[1780475142246,59.04,66944.94,29.6,-0.99091,1e-05,0.85158]
[1780475143254,59.04,66944.27,29.6,-0.99092,1e-05,0.85091]
[1780475144261,59.04,66943.57,29.6,-0.99092,1e-05,0.85021]
[1780475145268,59.04,66942.96,29.6,-0.99093,1e-05,0.84961]
[1780475146275,59.04,66944.54,29.6,-0.99091,1e-05,0.85118]
[1780475147282,59.04,66943.67,29.6,-0.99092,1e-05,0.85031]
[1780475152317,59.04,66946.05,29.6,-0.99089,1e-05,0.85268]
[1780475156345,59.04,66946.8,29.6,-0.99089,1e-05,0.85343]
[1780475157352,59.04,66945.88,29.6,-0.9909,1e-05,0.85251]
[1780475161380,59.04,66949.86,29.6,-0.99085,1e-05,0.85648]
[1780475162387,59.04,66952.02,29.6,-0.99082,1e-05,0.85863]
[1780475163394,59.04,66951.23,29.6,-0.99083,1e-05,0.85784]
[1780475165000,59.04,66962.81,29.6,-0.99069,1e-05,0.86949]
[1780475165408,59.04,66965.96,29.6,-0.99065,1e-05,0.87267]
[1780475166415,59.04,66969.39,29.6,-0.99061,1e-05,0.87616]
[1780475168470,59.04,66969.72,29.6,-0.99061,1e-05,0.87649]
[1780475169226,59.04,66969.72,29.6,-0.99061,1e-05,0.87649]
[1780475169285,59.04,66969.38,29.6,-0.99061,1e-05,0.87615]
[1780475169369,59.04,66969.38,29.6,-0.99061,1e-05,0.87615]
[1780475170116,59.04,66969.38,29.6,-0.99061,1e-05,0.87615]
[1780475170214,59.04,66970.28,29.6,-0.9906,1e-05,0.87706]
[1780475170278,59.04,66970.28,29.6,-0.9906,1e-05,0.87706]
[1780475170443,59.04,66972.24,29.6,-0.99058,1e-05,0.87906]
[1780475171450,59.04,66973.99,29.6,-0.99055,1e-05,0.88085]
[1780475172457,59.04,66973.04,29.6,-0.99057,1e-05,0.87988]
[1780475176485,59.04,66974.44,29.6,-0.99055,1e-05,0.8813]
[1780475180513,59.04,66975.0,29.6,-0.99054,1e-05,0.88188]
[1780475183535,59.04,66974.1,29.6,-0.99055,1e-05,0.88096]
[1780475188146,59.04,66973.44,29.6,-0.99056,1e-05,0.88028]
[1780475188322,59.04,66973.44,29.6,-0.99056,1e-05,0.88028]
[1780475188926,59.04,66973.44,29.6,-0.99056,1e-05,0.88028]
[1780475188991,59.04,66960.09,29.6,-0.99072,1e-05,0.86674]
[1780475189578,59.04,66957.06,29.6,-0.99076,1e-05,0.86369]
[1780475190585,59.04,66956.15,29.6,-0.99077,1e-05,0.86278]
[1780475192599,59.04,66954.04,29.6,-0.99082,1e-05,0.85864]
[1780475193606,59.04,66955.65,29.6,-0.9908,1e-05,0.86025]
[1780475194529,59.04,66955.65,29.6,-0.9908,1e-05,0.86025]
[1780475194613,59.04,66954.89,29.6,-0.99081,1e-05,0.85949]
[1780475195620,59.04,66954.38,29.6,-0.99081,1e-05,0.85898]
[1780475200288,59.04,66954.38,29.6,-0.99081,1e-05,0.85898]
[1780475200655,59.04,66955.39,29.6,-0.9908,1e-05,0.85999]
[1780475201661,59.04,66954.78,29.6,-0.99081,1e-05,0.85938]
[1780475202669,59.04,66953.28,29.6,-0.99083,1e-05,0.85788]
[1780475205619,59.04,66953.68,29.6,-0.99082,1e-05,0.85828]
[1780475205906,59.04,66953.68,29.6,-0.99082,1e-05,0.85828]
[1780475206022,59.04,66953.68,29.6,-0.99082,1e-05,0.85828]
[1780475206052,59.04,66954.74,29.6,-0.99081,1e-05,0.85934]
[1780475206697,59.04,66950.13,29.6,-0.99087,1e-05,0.85474]
[1780475207704,59.04,66948.98,29.6,-0.99088,1e-05,0.85359]
[1780475208711,59.04,66949.89,29.6,-0.99087,1e-05,0.8545]
[1780475209718,59.04,66947.83,29.6,-0.99089,1e-05,0.85244]
[1780475211608,59.04,66948.2,29.6,-0.99089,1e-05,0.85281]
[1780475211732,59.04,66948.98,29.6,-0.99088,1e-05,0.85359]
[1780475212739,59.04,66948.06,29.6,-0.99089,1e-05,0.85267]
[1780475215760,59.04,66945.82,29.6,-0.99092,1e-05,0.85045]
[1780475217172,59.04,66945.82,29.6,-0.99092,1e-05,0.85045]
[1780475217269,59.04,66944.33,29.6,-0.99094,1e-05,0.84897]
[1780475218781,59.04,66942.86,29.6,-0.99095,1e-05,0.84751]
[1780475219788,59.04,66943.97,29.6,-0.99094,1e-05,0.84861]
[1780475220795,59.04,66949.08,29.6,-0.99088,1e-05,0.85369]
[1780475222879,59.04,66949.51,29.6,-0.99087,1e-05,0.85412]
[1780475226840,59.04,66950.45,29.6,-0.99086,1e-05,0.85505]
[1780475227847,59.04,66949.72,29.6,-0.99087,1e-05,0.85433]
[1780475228437,59.04,66949.72,29.6,-0.99087,1e-05,0.85433]
[1780475233890,59.04,66949.12,29.6,-0.99088,1e-05,0.85373]
[1780475234897,59.04,66948.43,29.6,-0.99089,1e-05,0.85304]
[1780475238924,59.04,66949.34,29.6,-0.99088,1e-05,0.85395]
[1780475241946,59.04,66948.42,29.6,-0.99089,1e-05,0.85303]
[1780475244153,59.04,66947.66,29.6,-0.9909,1e-05,0.85228]
[1780475244967,59.04,66949.06,29.6,-0.99088,1e-05,0.85367]
[1780475245974,59.04,66948.1,29.6,-0.99089,1e-05,0.85271]
[1780475246980,59.04,66947.37,29.6,-0.9909,1e-05,0.85199]
[1780475252018,59.04,66947.05,29.6,-0.99092,1e-05,0.84967]
[1780475254008,59.04,66947.19,29.6,-0.99092,1e-05,0.84981]
[1780475254036,59.04,66946.44,29.6,-0.99093,1e-05,0.84906]
[1780475255040,59.04,66937.93,29.6,-0.99103,1e-05,0.84065]
[1780475256047,59.04,66935.34,29.6,-0.99106,1e-05,0.83811]
[1780475256746,59.04,66935.34,29.6,-0.99106,1e-05,0.83811]
[1780475257193,59.04,66933.79,29.6,-0.99108,1e-05,0.83659]
[1780475259068,59.04,66932.07,29.6,-0.9911,1e-05,0.8349]
[1780475259943,59.04,66932.07,29.6,-0.9911,1e-05,0.8349]
[1780475260216,59.04,66932.07,29.6,-0.9911,1e-05,0.8349]
[1780475260298,59.04,66928.14,29.6,-0.99115,1e-05,0.83107]
[1780475260580,59.04,66928.14,29.6,-0.99115,1e-05,0.83107]
[1780475261202,59.04,66928.14,29.6,-0.99115,1e-05,0.83107]
[1780475261285,59.04,66924.16,29.6,-0.99119,1e-05,0.82719]
[1780475261400,59.04,66924.16,29.6,-0.99119,1e-05,0.82719]
[1780475262090,59.04,66932.16,29.6,-0.9911,1e-05,0.83499]
[1780475263098,59.04,66933.22,29.6,-0.99109,1e-05,0.83603]
[1780475264105,59.04,66932.17,29.6,-0.9911,1e-05,0.835]
[1780475266119,59.04,66933.15,29.6,-0.99109,1e-05,0.83596]
[1780475268133,59.04,66934.77,29.6,-0.99107,1e-05,0.83755]
[1780475269140,59.04,66937.01,29.6,-0.99104,1e-05,0.83975]
[1780475270147,59.04,66942.95,29.6,-0.99097,1e-05,0.8456]
[1780475271154,59.04,66945.91,29.6,-0.99094,1e-05,0.84854]
[1780475271725,59.04,66945.91,29.6,-0.99094,1e-05,0.84854]
[1780475273576,59.04,66944.97,29.6,-0.99095,1e-05,0.8476]
[1780475274131,59.04,66944.97,29.6,-0.99095,1e-05,0.8476]
[1780475278204,59.04,66946.44,29.6,-0.99093,1e-05,0.84906]
[1780475279220,59.04,66946.44,29.6,-0.99093,1e-05,0.84906]
[1780475279291,59.04,66947.36,29.6,-0.99092,1e-05,0.84997]
[1780475280218,59.04,66946.74,29.6,-0.99093,1e-05,0.84936]
[1780475282239,59.04,66949.86,29.6,-0.99089,1e-05,0.85246]
[1780475283250,59.04,66949.86,29.6,-0.99089,1e-05,0.85246]
[1780475283336,59.04,66951.11,29.6,-0.99088,1e-05,0.8537]
[1780475284814,59.04,66951.67,29.6,-0.99087,1e-05,0.85426]
[1780475286850,59.04,66951.62,29.6,-0.99087,1e-05,0.85421]
[1780475287276,59.04,66956.8,29.6,-0.99081,1e-05,0.85939]
[1780475292311,59.04,66956.86,29.6,-0.99081,1e-05,0.85945]
[1780475293318,59.04,66955.91,29.6,-0.99082,1e-05,0.8585]
[1780475297346,59.04,66957.97,29.6,-0.99079,1e-05,0.86056]
[1780475298353,59.04,66958.9,29.6,-0.99078,1e-05,0.86149]
[1780475300367,59.04,66957.76,29.6,-0.9908,1e-05,0.86035]
[1780475301589,59.04,66957.19,29.6,-0.9908,1e-05,0.85978]
[1780475309430,59.04,66957.64,29.6,-0.9908,1e-05,0.86023]
[1780475313370,59.04,66957.64,29.6,-0.9908,1e-05,0.86023]
[1780475313671,59.04,66957.64,29.6,-0.9908,1e-05,0.86023]
[1780475314375,59.04,66957.64,29.6,-0.9908,1e-05,0.86023]
[1780475314425,59.04,66957.64,29.6,-0.99082,1e-05,0.85821]
[1780475316850,59.04,66952.28,29.6,-0.99088,1e-05,0.85286]
[1780475319506,59.04,66951.4,29.6,-0.99089,1e-05,0.85198]
[1780475320513,59.04,66950.65,29.6,-0.9909,1e-05,0.85124]
[1780475322527,59.04,66945.31,29.6,-0.99097,1e-05,0.84594]
[1780475323534,59.04,66942.76,29.6,-0.991,1e-05,0.84342]
[1780475324541,59.04,66940.3,29.6,-0.99102,1e-05,0.841]
[1780475326232,59.04,66936.72,29.6,-0.99107,1e-05,0.83748]
[1780475326555,59.04,66935.57,29.6,-0.99108,1e-05,0.83635]
[1780475327562,59.04,66934.56,29.6,-0.99109,1e-05,0.83536]
[1780475329297,59.04,66934.56,29.6,-0.99109,1e-05,0.83536]
[1780475329383,59.04,66935.77,29.6,-0.99108,1e-05,0.83655]
[1780475329615,59.04,66935.77,29.6,-0.99108,1e-05,0.83655]
[1780475329631,59.04,66934.95,29.6,-0.99109,1e-05,0.83574]
[1780475330583,59.04,66935.81,29.6,-0.99108,1e-05,0.83659]
[1780475331591,59.04,66934.32,29.6,-0.9911,1e-05,0.83513]
[1780475333604,59.04,66934.88,29.6,-0.99109,1e-05,0.83568]
[1780475335245,59.04,66934.88,29.6,-0.99109,1e-05,0.83568]
[1780475335246,59.04,66933.52,29.6,-0.9911,1e-05,0.83434]
[1780475338639,59.04,66932.43,29.6,-0.99112,1e-05,0.83328]
[1780475339808,59.04,66932.43,29.6,-0.99112,1e-05,0.83328]
[1780475339883,59.04,66935.95,29.6,-0.99108,1e-05,0.83672]
[1780475340653,59.04,66945.54,29.6,-0.99096,1e-05,0.84617]
[1780475341660,59.04,66939.54,29.6,-0.99103,1e-05,0.84025]
[1780475342667,59.04,66936.94,29.6,-0.99106,1e-05,0.8377]
[1780475343674,59.04,66938.36,29.6,-0.99105,1e-05,0.83909]
[1780475344681,59.04,66937.8,29.6,-0.99105,1e-05,0.83854]
[1780475348709,59.04,66938.7,29.6,-0.99104,1e-05,0.83942]
[1780475350723,59.04,66945.94,29.6,-0.99096,1e-05,0.84657]
[1780475351730,59.04,66946.72,29.6,-0.99095,1e-05,0.84734]
[1780475355758,59.04,66947.61,29.6,-0.99094,1e-05,0.84822]
[1780475359786,59.04,66948.3,29.6,-0.99093,1e-05,0.8489]
[1780475363814,59.04,66948.96,29.6,-0.99092,1e-05,0.84956]
[1780475367841,59.04,66949.81,29.6,-0.99091,1e-05,0.8504]
[1780475373784,59.04,66949.41,29.6,-0.99094,1e-05,0.848]
[1780475375898,59.04,66947.6,29.6,-0.99096,1e-05,0.84621]
[1780475376905,59.04,66939.11,29.6,-0.99106,1e-05,0.83784]
[1780475377912,59.04,66938.52,29.6,-0.99107,1e-05,0.83726]
[1780475379926,59.04,66937.16,29.6,-0.99108,1e-05,0.83593]
[1780475381940,59.04,66935.74,29.6,-0.9911,1e-05,0.83454]
[1780475383954,59.04,66934.61,29.6,-0.99111,1e-05,0.83343]
[1780475386975,59.04,66935.3,29.6,-0.9911,1e-05,0.83411]
[1780475387981,59.04,66936.47,29.6,-0.99109,1e-05,0.83525]
[1780475388989,59.04,66937.27,29.6,-0.99108,1e-05,0.83604]
[1780475389996,59.04,66938.22,29.6,-0.99107,1e-05,0.83697]
[1780475391003,59.04,66939.29,29.6,-0.99106,1e-05,0.83802]
[1780475392010,59.04,66940.91,29.6,-0.99104,1e-05,0.83961]
[1780475395031,59.04,66939.55,29.6,-0.99105,1e-05,0.83827]
[1780475397044,59.04,66943.79,29.6,-0.991,1e-05,0.84245]
[1780475398052,59.04,66942.93,29.6,-0.99101,1e-05,0.8416]
[1780475401077,59.04,66946.45,29.6,-0.99097,1e-05,0.84507]
[1780475402260,59.04,66952.56,29.6,-0.9909,1e-05,0.85113]
[1780475403091,59.04,66954.81,29.6,-0.99087,1e-05,0.85337]
[1780475408128,59.04,66955.76,29.6,-0.99086,1e-05,0.85432]
[1780475409135,59.04,66957.03,29.6,-0.99085,1e-05,0.85559]
[1780475414173,59.04,66956.76,29.6,-0.99085,1e-05,0.85532]
[1780475419209,59.04,66956.39,29.6,-0.99085,1e-05,0.85495]
[1780475420215,59.04,66955.12,29.6,-0.99087,1e-05,0.85368]
[1780475422230,59.04,66956.53,29.6,-0.99085,1e-05,0.85509]
[1780475426258,59.04,66955.71,29.6,-0.99086,1e-05,0.85427]
[1780475431293,59.04,66956.45,29.6,-0.99087,1e-05,0.85299]
[1780475435321,59.04,66957.92,29.6,-0.99086,1e-05,0.85446]
[1780475438345,59.04,66965.5,29.6,-0.99076,1e-05,0.86205]
[1780475439352,59.04,66969.57,29.6,-0.99071,1e-05,0.86615]
[1780475440359,59.04,66970.28,29.6,-0.99071,1e-05,0.86687]
[1780475441366,59.04,66971.66,29.6,-0.99069,1e-05,0.86826]
[1780475442075,59.04,66971.66,29.6,-0.99069,1e-05,0.86826]
[1780475442373,59.04,66972.59,29.6,-0.99068,1e-05,0.8692]
[1780475443380,59.04,66980.26,29.6,-0.99058,1e-05,0.87699]
[1780475444387,59.04,66981.29,29.6,-0.99057,1e-05,0.87804]
[1780475447690,59.04,66981.83,29.6,-0.99056,1e-05,0.87859]
[1780475448415,59.04,66982.86,29.6,-0.99055,1e-05,0.87964]
[1780475449422,59.04,66982.04,29.6,-0.99056,1e-05,0.87881]
[1780475450879,59.04,66982.48,29.6,-0.99056,1e-05,0.87925]
[1780475450990,59.04,66982.48,29.6,-0.99056,1e-05,0.87925]
[1780475451436,59.04,66983.79,29.6,-0.99054,1e-05,0.88059]
[1780475451955,59.04,66983.79,29.6,-0.99054,1e-05,0.88059]
[1780475452340,59.04,66983.79,29.6,-0.99054,1e-05,0.88059]
[1780475452442,59.04,66985.22,29.6,-0.99052,1e-05,0.88206]
[1780475452723,59.04,66985.22,29.6,-0.99052,1e-05,0.88206]
[1780475453450,59.04,66986.26,29.6,-0.99051,1e-05,0.88312]
[1780475456471,59.04,66988.65,29.6,-0.99048,1e-05,0.88557]
[1780475460499,59.04,66987.89,29.6,-0.99049,1e-05,0.88479]
[1780475462610,59.04,66988.42,29.6,-0.99048,1e-05,0.88534]
[1780475463530,59.04,66988.68,29.6,-0.99048,1e-05,0.8856]
[1780475464537,59.04,66990.07,29.6,-0.99046,1e-05,0.88703]
[1780475466552,59.04,66989.1,29.6,-0.99047,1e-05,0.88604]
[1780475468566,59.04,66990.0,29.6,-0.99046,1e-05,0.88696]
[1780475469573,59.04,66989.32,29.6,-0.99047,1e-05,0.88626]
[1780475470580,59.04,66991.61,29.6,-0.99044,1e-05,0.88862]
[1780475471587,59.04,66993.18,29.6,-0.99042,1e-05,0.89024]
[1780475475615,59.04,66988.02,29.6,-0.99049,1e-05,0.88493]
[1780475476622,59.04,66988.99,29.6,-0.99048,1e-05,0.88592]
[1780475477629,59.04,66987.98,29.6,-0.99049,1e-05,0.88489]
[1780475478636,59.04,66989.3,29.6,-0.99047,1e-05,0.88624]
[1780475479644,59.04,66986.44,29.6,-0.99051,1e-05,0.88331]
[1780475480651,59.04,66985.05,29.6,-0.99052,1e-05,0.88188]
[1780475482665,59.04,66986.81,29.6,-0.9905,1e-05,0.88369]
[1780475484679,59.04,66985.94,29.6,-0.99051,1e-05,0.88279]
[1780475490126,59.04,66986.0,29.6,-0.99051,1e-05,0.88286]
[1780475490721,59.04,66987.09,29.6,-0.9905,1e-05,0.88397]
[1780475491728,59.04,66979.66,29.6,-0.99061,1e-05,0.87433]
[1780475492735,59.04,66979.91,29.6,-0.99061,1e-05,0.87458]
[1780475495756,59.04,66971.18,29.6,-0.99072,1e-05,0.86574]
[1780475496764,59.04,66967.49,29.6,-0.99076,1e-05,0.86203]
[1780475497928,59.04,66966.41,29.6,-0.99077,1e-05,0.86094]
[1780475498777,59.04,66965.21,29.6,-0.99079,1e-05,0.85974]
[1780475499784,59.04,66964.17,29.6,-0.9908,1e-05,0.85869]
[1780475504819,59.04,66964.58,29.6,-0.9908,1e-05,0.8591]
[1780475505826,59.04,66963.97,29.6,-0.9908,1e-05,0.85849]
[1780475506833,59.04,66964.97,29.6,-0.99079,1e-05,0.85949]
[1780475510427,59.04,66964.87,29.6,-0.99079,1e-05,0.85939]
[1780475510506,59.04,66962.28,29.6,-0.99082,1e-05,0.8568]
[1780475510666,59.04,66962.28,29.6,-0.99082,1e-05,0.8568]
[1780475510861,59.04,66954.12,29.6,-0.99092,1e-05,0.84867]
[1780475512066,59.04,66954.12,29.6,-0.99092,1e-05,0.84867]
[1780475512113,59.04,66952.95,29.6,-0.99094,1e-05,0.84751]
[1780475514961,59.04,66952.63,29.6,-0.99094,1e-05,0.84719]
[1780475515048,59.04,66951.46,29.6,-0.99095,1e-05,0.84603]
[1780475515897,59.04,66952.75,29.6,-0.99094,1e-05,0.84731]
[1780475518919,59.04,66953.79,29.6,-0.99093,1e-05,0.84834]
[1780475520547,59.04,66953.79,29.6,-0.99093,1e-05,0.84834]
[1780475520592,59.04,66954.55,29.6,-0.99092,1e-05,0.8491]
[1780475520933,59.04,66955.67,29.6,-0.9909,1e-05,0.85021]
[1780475521939,59.04,66956.96,29.6,-0.99089,1e-05,0.85149]
[1780475526975,59.04,66956.3,29.6,-0.9909,1e-05,0.85084]
[1780475527983,59.04,66950.91,29.6,-0.99096,1e-05,0.84549]
[1780475528994,59.04,66951.92,29.6,-0.99095,1e-05,0.84649]
[1780475529999,59.04,66956.7,29.6,-0.99089,1e-05,0.85123]
[1780475531006,59.04,66960.8,29.6,-0.99084,1e-05,0.85532]
[1780475533322,59.04,66961.02,29.6,-0.99084,1e-05,0.85554]
[1780475533377,59.04,66959.03,29.6,-0.99086,1e-05,0.85355]
[1780475534029,59.04,66958.09,29.6,-0.99087,1e-05,0.85262]
[1780475535036,59.04,66956.98,29.6,-0.99089,1e-05,0.85151]
[1780475537402,59.04,66956.94,29.6,-0.99089,1e-05,0.85147]
[1780475538058,59.04,66962.18,29.6,-0.99083,1e-05,0.8567]
[1780475539065,59.04,66964.15,29.6,-0.9908,1e-05,0.85867]
[1780475540072,59.04,66968.27,29.6,-0.99075,1e-05,0.86281]
[1780475541079,59.04,66969.56,29.6,-0.99074,1e-05,0.86411]
[1780475543093,59.04,66970.73,29.6,-0.99072,1e-05,0.86529]
[1780475548128,59.04,66970.15,29.6,-0.99073,1e-05,0.8647]
[1780475550893,59.04,66970.52,29.6,-0.99072,1e-05,0.86508]
[1780475551467,59.04,66970.52,29.6,-0.99072,1e-05,0.86508]
[1780475551556,59.04,66982.03,29.6,-0.9906,1e-05,0.87469]
[1780475552371,59.04,66989.9,29.6,-0.99051,1e-05,0.88273]
[1780475553163,59.04,66989.76,29.6,-0.99051,1e-05,0.88259]
[1780475554323,59.04,66990.43,29.6,-0.9905,1e-05,0.88327]
[1780475558198,59.04,66991.25,29.6,-0.99049,1e-05,0.88411]
[1780475565247,59.04,66991.37,29.6,-0.99049,1e-05,0.88424]
[1780475566952,59.04,66991.39,29.6,-0.99049,1e-05,0.88426]
[1780475566996,59.04,66991.39,29.6,-0.99049,1e-05,0.88426]
[1780475567261,59.04,66999.61,29.6,-0.99039,1e-05,0.89273]
[1780475567958,59.04,66999.61,29.6,-0.99039,1e-05,0.89273]
[1780475567960,59.04,66999.61,29.6,-0.99039,1e-05,0.89273]
[1780475568398,59.04,67006.25,29.6,-0.9903,1e-05,0.89962]
[1780475569275,59.04,67005.67,29.6,-0.99031,1e-05,0.89902]
[1780475572296,59.04,67015.92,29.6,-0.99018,1e-05,0.90973]
[1780475573660,59.04,67024.57,29.6,-0.99007,1e-05,0.91885]
[1780475574360,59.04,67024.57,29.6,-0.99007,1e-05,0.91885]
[1780475574614,59.04,67024.57,29.6,-0.99007,1e-05,0.91885]
[1780475574642,59.04,67029.68,29.6,-0.99,1e-05,0.92428]
[1780475574880,59.04,67029.68,29.6,-0.99,1e-05,0.92428]
[1780475575258,59.04,67029.68,29.6,-0.99,1e-05,0.92428]
[1780475575283,59.04,67029.68,29.6,-0.99,1e-05,0.92428]
[1780475575321,59.04,67041.67,29.6,-0.98984,1e-05,0.9371]
[1780475576307,59.04,67041.67,29.6,-0.98984,1e-05,0.9371]
[1780475576693,59.04,67048.87,29.6,-0.98975,1e-05,0.94457]
[1780475577332,59.04,67059.75,29.6,-0.98961,1e-05,0.95641]
[1780475578519,59.03,67062.59,29.6,-0.98957,1e-05,0.95912]
[1780475579346,59.03,67068.63,29.6,-0.9895,1e-05,0.96516]
[1780475579876,59.03,67068.63,29.6,-0.9895,1e-05,0.96516]
[1780475580501,59.03,67068.63,29.6,-0.9895,1e-05,0.96516]
[1780475580598,59.02,67073.63,29.6,-0.98944,1e-05,0.97003]
[1780475580751,59.02,67073.63,29.6,-0.98944,1e-05,0.97003]
[1780475581361,59.01,67083.51,29.6,-0.98931,1e-05,0.98026]
[1780475582368,59.0,67086.57,29.6,-0.98928,1e-05,0.98284]
[1780475583375,58.99,67086.46,29.6,-0.9893,1e-05,0.9817]
[1780475584382,58.98,67090.88,29.6,-0.98925,1e-05,0.9856]
[1780475585562,58.98,67090.88,29.6,-0.98925,1e-05,0.9856]
[1780475585567,58.95,67092.88,29.6,-0.98925,1e-05,0.98572]
[1780475586093,58.95,67092.88,29.6,-0.98925,1e-05,0.98572]
[1780475586396,58.95,67100.81,29.6,-0.98914,1e-05,0.99465]
[1780475587403,58.95,67102.74,29.6,-0.98911,1e-05,0.99672]
[1780475588410,58.94,67101.44,29.6,-0.98914,1e-05,0.99398]
[1780475589400,58.94,67101.44,29.6,-0.98914,1e-05,0.99398]
[1780475589533,58.94,67101.44,29.6,-0.98914,1e-05,0.99398]
[1780475589546,58.92,67100.72,29.6,-0.98917,1e-05,0.99189]
[1780475590428,58.91,67097.5,29.6,-0.98923,1e-05,0.98704]
[1780475591200,58.91,67097.5,29.6,-0.98923,1e-05,0.98704]
[1780475591274,58.91,67097.5,29.6,-0.98923,1e-05,0.98704]
[1780475591671,58.91,67097.5,29.6,-0.98923,1e-05,0.98704]
[1780475591690,58.9,67098.17,29.6,-0.98924,1e-05,0.9865]
[1780475592441,58.9,67100.76,29.6,-0.9892,1e-05,0.98942]
[1780475593448,58.9,67102.37,29.6,-0.98918,1e-05,0.99112]
[1780475594456,58.88,67107.45,29.6,-0.98912,1e-05,0.9957]
[1780475594843,58.88,67107.45,29.6,-0.98912,1e-05,0.9957]
[1780475595463,58.87,67111.37,29.6,-0.98908,1e-05,0.99898]
[1780475596471,58.86,67112.66,29.6,-0.98908,1e-05,0.99919]
[1780475596837,58.86,67112.66,29.6,-0.98908,1e-05,0.99919]
[1780475597478,58.84,67113.73,29.6,-0.98908,1e-05,0.99911]
[1780475600499,58.78,67115.11,29.6,-0.98913,1e-05,0.99556]
[1780475601506,58.77,67115.85,29.6,-0.98913,1e-05,0.99516]
[1780475603707,58.74,67114.9,29.6,-0.98918,1e-05,0.99165]
[1780475603754,58.74,67114.9,29.6,-0.98918,1e-05,0.99165]
[1780475604527,58.73,67115.91,29.6,-0.98918,1e-05,0.99163]
[1780475605573,58.73,67115.91,29.6,-0.98918,1e-05,0.99163]
[1780475605688,58.72,67118.04,29.6,-0.98916,1e-05,0.99288]
[1780475606379,58.72,67118.04,29.6,-0.98916,1e-05,0.99288]
[1780475606523,58.72,67118.04,29.6,-0.98916,1e-05,0.99288]
[1780475606720,58.72,67118.04,29.6,-0.98916,1e-05,0.99288]
[1780475606605,58.71,67131.65,29.6,-0.98898,1e-05,1.00719]
[1780475607549,58.71,67134.67,29.6,-0.98894,1e-05,1.01066]
[1780475608555,58.67,67134.55,29.6,-0.98898,1e-05,1.00762]
[1780475609562,58.66,67137.01,29.6,-0.98896,1e-05,1.00901]
[1780475610569,58.66,67126.75,29.6,-0.98911,1e-05,0.99728]
[1780475611696,58.64,67121.04,29.6,-0.98923,1e-05,0.98701]
[1780475612351,58.64,67121.04,29.6,-0.98923,1e-05,0.98701]
[1780475612598,58.64,67121.04,29.6,-0.98923,1e-05,0.98701]
[1780475612640,58.64,67117.08,29.6,-0.98929,1e-05,0.98244]
[1780475613590,58.64,67121.11,29.6,-0.98923,1e-05,0.98688]
[1780475614597,58.63,67126.67,29.6,-0.98917,1e-05,0.99212]
[1780475615604,58.61,67135.4,29.6,-0.98906,1e-05,1.0009]
[1780475616611,58.6,67139.64,29.6,-0.98902,1e-05,1.00445]
[1780475617618,58.6,67140.94,29.6,-0.989,1e-05,1.0058]
[1780475618625,58.6,67141.71,29.6,-0.98899,1e-05,1.00655]
[1780475620639,58.58,67142.46,29.6,-0.989,1e-05,1.00587]
[1780475622653,58.58,67144.11,29.6,-0.98898,1e-05,1.00749]
[1780475623660,58.56,67141.67,29.6,-0.98903,1e-05,1.00328]
[1780475624667,58.55,67138.27,29.6,-0.98909,1e-05,0.99807]
[1780475625674,58.54,67135.05,29.6,-0.98914,1e-05,0.99428]
[1780475627688,58.54,67132.29,29.6,-0.98918,1e-05,0.99091]
[1780475628698,58.54,67129.81,29.6,-0.98922,1e-05,0.98799]
[1780475629704,58.54,67118.79,29.6,-0.98937,1e-05,0.97548]
[1780475630623,58.54,67118.79,29.6,-0.98937,1e-05,0.97548]
[1780475630738,58.54,67115.23,29.6,-0.98942,1e-05,0.97141]
[1780475630928,58.54,67115.23,29.6,-0.98942,1e-05,0.97141]
[1780475631397,58.54,67115.23,29.6,-0.98942,1e-05,0.97141]
[1780475631737,58.54,67115.23,29.6,-0.98942,1e-05,0.97141]
[1780475631739,58.54,67104.16,29.6,-0.98958,1e-05,0.95904]
[1780475632746,58.54,67103.66,29.6,-0.98958,1e-05,0.95843]
[1780475635767,58.54,67100.32,29.6,-0.98963,1e-05,0.9546]
[1780475638788,58.53,67090.24,29.6,-0.98977,1e-05,0.94342]
[1780475640339,58.53,67086.46,29.6,-0.98982,1e-05,0.93928]
[1780475640804,58.53,67087.72,29.6,-0.9898,1e-05,0.94063]
[1780475641811,58.53,67086.85,29.6,-0.98982,1e-05,0.93966]
[1780475643128,58.53,67086.85,29.6,-0.98982,1e-05,0.93966]
[1780475643560,58.53,67086.85,29.6,-0.98982,1e-05,0.93966]
[1780475643634,58.53,67085.08,29.6,-0.98984,1e-05,0.93772]
[1780475643806,58.53,67085.08,29.6,-0.98984,1e-05,0.93772]
[1780475644237,58.53,67085.08,29.6,-0.98984,1e-05,0.93772]
[1780475644572,58.53,67070.22,29.6,-0.99004,1e-05,0.92169]
[1780475645104,58.53,67068.39,29.6,-0.99006,1e-05,0.91974]
[1780475646049,58.53,67061.43,29.6,-0.99015,1e-05,0.91232]
[1780475647262,58.53,67059.42,29.6,-0.99018,1e-05,0.91019]
[1780475647853,58.53,67058.19,29.6,-0.99019,1e-05,0.90889]
[1780475648860,58.53,67059.47,29.6,-0.99018,1e-05,0.91024]
[1780475649867,58.53,67058.24,29.6,-0.99019,1e-05,0.90894]
[1780475651373,58.53,67058.24,29.6,-0.99019,1e-05,0.90894]
[1780475651725,58.53,67058.16,29.6,-0.99019,1e-05,0.90886]
[1780475652342,58.53,67058.16,29.6,-0.99019,1e-05,0.90886]
[1780475652705,58.53,67048.63,29.6,-0.99031,1e-05,0.89882]
[1780475652798,58.53,67048.63,29.6,-0.99031,1e-05,0.89882]
[1780475652893,58.53,67042.59,29.6,-0.99039,1e-05,0.8925]
[1780475653900,58.53,67041.42,29.6,-0.99041,1e-05,0.89128]
[1780475654907,58.53,67044.03,29.6,-0.99037,1e-05,0.894]
[1780475656564,58.53,67044.03,29.6,-0.99037,1e-05,0.894]
[1780475657401,58.53,67038.28,29.6,-0.99045,1e-05,0.88801]
[1780475658682,58.53,67038.28,29.6,-0.99045,1e-05,0.88801]
[1780475658745,58.53,67029.27,29.6,-0.99056,1e-05,0.8787]
[1780475659251,58.53,67029.27,29.6,-0.99056,1e-05,0.8787]
[1780475659782,58.53,67029.27,29.6,-0.99056,1e-05,0.8787]
[1780475659300,58.53,67025.17,29.6,-0.99061,1e-05,0.87448]
[1780475660756,58.53,67021.46,29.6,-0.99066,1e-05,0.87068]
[1780475660949,58.53,67019.07,29.6,-0.99069,1e-05,0.86824]
[1780475661956,58.53,67014.66,29.6,-0.99074,1e-05,0.86376]
[1780475662963,58.53,67013.62,29.6,-0.99075,1e-05,0.8627]
[1780475664976,58.53,67015.86,29.6,-0.99073,1e-05,0.86498]
[1780475665984,58.53,67017.1,29.6,-0.99071,1e-05,0.86624]
[1780475667998,58.53,67019.96,29.6,-0.99067,1e-05,0.86915]
[1780475669005,58.53,67019.16,29.6,-0.99068,1e-05,0.86834]
[1780475670012,58.53,67017.68,29.6,-0.9907,1e-05,0.86683]
[1780475671018,58.53,67015.6,29.6,-0.99075,1e-05,0.86268]
[1780475673033,58.53,67018.82,29.6,-0.99071,1e-05,0.86595]
[1780475676054,58.53,67019.59,29.6,-0.9907,1e-05,0.86673]
[1780475677061,58.53,67018.13,29.6,-0.99072,1e-05,0.86525]
[1780475681089,58.53,67016.42,29.6,-0.99074,1e-05,0.86351]
[1780475682096,58.53,67015.33,29.6,-0.99075,1e-05,0.8624]
[1780475683103,58.53,67014.69,29.6,-0.99076,1e-05,0.86175]
[1780475685117,58.53,67016.36,29.6,-0.99074,1e-05,0.86345]
[1780475686124,58.53,67015.36,29.6,-0.99075,1e-05,0.86243]
[1780475688138,58.53,67016.5,29.6,-0.99074,1e-05,0.86359]
[1780475689145,58.53,67015.64,29.6,-0.99075,1e-05,0.86272]
[1780475690152,58.53,67016.8,29.6,-0.99073,1e-05,0.8639]
[1780475691159,58.53,67008.77,29.6,-0.99083,1e-05,0.85577]
[1780475692166,58.53,67005.18,29.6,-0.99088,1e-05,0.85216]
[1780475693173,58.53,67006.58,29.6,-0.99086,1e-05,0.85356]
[1780475694180,58.53,67007.21,29.6,-0.99085,1e-05,0.8542]
[1780475696194,58.53,67008.97,29.6,-0.99083,1e-05,0.85597]
[1780475697201,58.53,67013.88,29.6,-0.99077,1e-05,0.86093]
[1780475698208,58.53,67018.54,29.6,-0.99071,1e-05,0.86567]
[1780475699215,58.53,67019.61,29.6,-0.9907,1e-05,0.86675]
[1780475700228,58.53,67021.45,29.6,-0.99068,1e-05,0.86863]
[1780475701229,58.53,67020.81,29.6,-0.99069,1e-05,0.86798]
[1780475702686,58.53,67021.8,29.6,-0.99067,1e-05,0.86899]
[1780475703244,58.53,67013.27,29.6,-0.99078,1e-05,0.86032]
[1780475704251,58.53,67011.2,29.6,-0.9908,1e-05,0.85822]
[1780475705258,58.53,67010.26,29.6,-0.99081,1e-05,0.85727]
[1780475706265,58.53,67008.84,29.6,-0.99083,1e-05,0.85584]
[1780475707272,58.53,67009.95,29.6,-0.99082,1e-05,0.85696]
[1780475708279,58.53,67010.81,29.6,-0.99081,1e-05,0.85783]
[1780475709286,58.53,67011.58,29.6,-0.9908,1e-05,0.85861]
[1780475710297,58.53,67012.71,29.6,-0.99078,1e-05,0.85975]
[1780475713318,58.53,67011.72,29.6,-0.9908,1e-05,0.85875]
[1780475714325,58.53,67010.97,29.6,-0.99081,1e-05,0.85799]
[1780475715332,58.53,67011.86,29.6,-0.9908,1e-05,0.85889]
[1780475716339,58.53,67020.95,29.6,-0.99068,1e-05,0.86812]
[1780475717346,58.53,67020.7,29.6,-0.99069,1e-05,0.86787]
[1780475718353,58.53,67018.99,29.6,-0.99071,1e-05,0.86612]
[1780475719360,58.53,67014.06,29.6,-0.99077,1e-05,0.86112]
[1780475720438,58.53,67012.94,29.6,-0.99078,1e-05,0.85998]
[1780475721374,58.53,67014.05,29.6,-0.99077,1e-05,0.86111]
[1780475724395,58.53,67019.46,29.6,-0.9907,1e-05,0.8666]
[1780475725431,58.53,67019.46,29.6,-0.9907,1e-05,0.8666]
[1780475725464,58.53,67028.31,29.6,-0.99059,1e-05,0.87565]
[1780475725898,58.53,67028.31,29.6,-0.99059,1e-05,0.87565]
[1780475726409,58.53,67033.16,29.6,-0.99053,1e-05,0.88065]
[1780475727238,58.53,67033.16,29.6,-0.99053,1e-05,0.88065]
[1780475727416,58.53,67034.48,29.6,-0.99052,1e-05,0.88201]
[1780475731444,58.53,67035.25,29.6,-0.99053,1e-05,0.88074]
[1780475733458,58.53,67036.21,29.6,-0.99051,1e-05,0.88173]
[1780475737217,58.53,67035.88,29.6,-0.99052,1e-05,0.88139]
[1780475738493,58.53,67038.51,29.6,-0.99049,1e-05,0.88411]
[1780475739848,58.53,67038.51,29.6,-0.99049,1e-05,0.88411]
[1780475740854,58.53,67039.11,29.6,-0.99048,1e-05,0.88473]
[1780475741514,58.53,67040.69,29.6,-0.99046,1e-05,0.88637]
[1780475742521,58.53,67041.63,29.6,-0.99045,1e-05,0.88735]
[1780475743528,58.53,67040.48,29.6,-0.99046,1e-05,0.88615]
[1780475744535,58.53,67038.59,29.6,-0.99049,1e-05,0.8842]
[1780475745542,58.53,67037.9,29.6,-0.99049,1e-05,0.88348]
[1780475746549,58.53,67036.76,29.6,-0.99051,1e-05,0.8823]
[1780475747556,58.53,67038.22,29.6,-0.99049,1e-05,0.88381]
[1780475748563,58.53,67042.03,29.6,-0.99044,1e-05,0.88776]
[1780475749569,58.53,67044.82,29.6,-0.99041,1e-05,0.89067]
[1780475751584,58.53,67044.33,29.6,-0.99041,1e-05,0.89016]
[1780475753598,58.53,67041.63,29.6,-0.99045,1e-05,0.88735]
[1780475754137,58.53,67041.63,29.6,-0.99045,1e-05,0.88735]
[1780475756401,58.53,67041.74,29.6,-0.99045,1e-05,0.88746]
[1780475756792,58.53,67025.86,29.6,-0.99064,1e-05,0.87109]
[1780475757063,58.53,67025.86,29.6,-0.99064,1e-05,0.87109]
[1780475757626,58.53,67022.15,29.6,-0.99069,1e-05,0.8673]
[1780475758634,58.53,67020.16,29.6,-0.99071,1e-05,0.86528]
[1780475759698,58.53,67020.16,29.6,-0.99071,1e-05,0.86528]
[1780475759707,58.53,67020.99,29.6,-0.9907,1e-05,0.86612]
[1780475760858,58.53,67020.99,29.6,-0.9907,1e-05,0.86612]
[1780475760730,58.53,67022.56,29.6,-0.99068,1e-05,0.86772]
[1780475761654,58.53,67030.2,29.6,-0.99059,1e-05,0.87554]
[1780475762661,58.53,67031.7,29.6,-0.99057,1e-05,0.87708]
[1780475763668,58.53,67031.53,29.6,-0.99057,1e-05,0.87691]
[1780475764675,58.53,67029.62,29.6,-0.9906,1e-05,0.87495]
[1780475765350,58.53,67029.62,29.6,-0.9906,1e-05,0.87495]
[1780475765682,58.53,67030.42,29.6,-0.99059,1e-05,0.87577]
[1780475766689,58.53,67031.86,29.6,-0.99057,1e-05,0.87725]
[1780475767698,58.53,67031.14,29.6,-0.99058,1e-05,0.87651]
[1780475768237,58.53,67031.14,29.6,-0.99058,1e-05,0.87651]
[1780475768705,58.53,67015.65,29.6,-0.99077,1e-05,0.8607]
[1780475769712,58.53,67018.73,29.6,-0.99073,1e-05,0.86382]
[1780475770719,58.53,67017.78,29.6,-0.99074,1e-05,0.86286]
[1780475772736,58.53,67016.88,29.6,-0.99075,1e-05,0.86194]
[1780475773743,58.53,67014.46,29.6,-0.99078,1e-05,0.85949]
[1780475774750,58.53,67013.5,29.6,-0.9908,1e-05,0.85852]
[1780475777777,58.53,67011.9,29.6,-0.99082,1e-05,0.8569]
[1780475778785,58.53,67009.4,29.6,-0.99085,1e-05,0.85438]
[1780475779791,58.53,66999.7,29.6,-0.99096,1e-05,0.84466]
[1780475780798,58.53,66996.16,29.6,-0.99101,1e-05,0.84113]
[1780475785833,58.53,66995.69,29.6,-0.99101,1e-05,0.84067]
[1780475790868,58.53,66995.25,29.6,-0.99102,1e-05,0.84023]
[1780475791875,58.53,66997.55,29.6,-0.99101,1e-05,0.84052]
[1780475793889,58.53,66998.58,29.6,-0.991,1e-05,0.84154]
[1780475798924,58.53,66992.25,29.6,-0.99107,1e-05,0.83526]
[1780475799025,58.53,66992.25,29.6,-0.99107,1e-05,0.83526]
[1780475799203,58.53,66992.25,29.6,-0.99107,1e-05,0.83526]
[1780475799931,58.53,66988.37,29.6,-0.99112,1e-05,0.83143]
[1780475800938,58.53,66987.04,29.6,-0.99114,1e-05,0.83012]
[1780475801948,58.53,66986.31,29.6,-0.99114,1e-05,0.8294]
[1780475803997,58.53,66986.35,29.6,-0.99114,1e-05,0.82944]
[1780475804727,58.53,66986.35,29.6,-0.99114,1e-05,0.82944]
[1780475804738,58.53,66985.27,29.6,-0.99116,1e-05,0.82838]
[1780475804969,58.53,66981.61,29.6,-0.9912,1e-05,0.82479]
[1780475806050,58.53,66981.61,29.6,-0.9912,1e-05,0.82479]
[1780475806101,58.53,66983.41,29.6,-0.99118,1e-05,0.82656]
[1780475806982,58.53,66988.12,29.6,-0.99112,1e-05,0.83119]
[1780475807990,58.53,66988.97,29.6,-0.99111,1e-05,0.83202]
[1780475808997,58.53,66989.75,29.6,-0.9911,1e-05,0.83279]
[1780475810364,58.53,66989.75,29.6,-0.9911,1e-05,0.83279]
[1780475816563,58.53,66989.63,29.6,-0.9911,1e-05,0.83267]
[1780475817433,58.53,66989.83,29.6,-0.9911,1e-05,0.83287]
[1780475817893,58.53,66989.83,29.6,-0.9911,1e-05,0.83287]
[1780475817532,58.53,66984.44,29.6,-0.99117,1e-05,0.82757]
[1780475818063,58.53,66985.41,29.6,-0.99115,1e-05,0.82852]
[1780475819070,58.53,66990.51,29.6,-0.99109,1e-05,0.83354]
[1780475821629,58.53,66990.19,29.6,-0.9911,1e-05,0.83323]
[1780475823098,58.53,66996.99,29.6,-0.99102,1e-05,0.83996]
[1780475824105,58.53,66998.35,29.6,-0.991,1e-05,0.84131]
[1780475826119,58.53,66997.45,29.6,-0.99101,1e-05,0.84042]
[1780475830148,58.53,66998.2,29.6,-0.991,1e-05,0.84116]
[1780475832162,58.53,66999.61,29.6,-0.99099,1e-05,0.84257]
[1780475833169,58.53,67000.81,29.6,-0.99097,1e-05,0.84376]
[1780475835183,58.53,67000.09,29.6,-0.99098,1e-05,0.84305]
[1780475839211,58.53,66997.8,29.6,-0.99101,1e-05,0.84077]
[1780475840218,58.53,66996.94,29.6,-0.99102,1e-05,0.83991]
[1780475841225,58.53,66999.39,29.6,-0.99099,1e-05,0.84235]
[1780475842232,58.53,67000.31,29.6,-0.99098,1e-05,0.84327]
[1780475846091,58.53,67000.14,29.6,-0.99098,1e-05,0.8431]
[1780475846269,58.53,66985.31,29.6,-0.99116,1e-05,0.82842]
[1780475847276,58.53,66980.81,29.6,-0.99121,1e-05,0.82401]
[1780475849644,58.53,66980.77,29.6,-0.99121,1e-05,0.82397]
[1780475849718,58.53,66980.77,29.6,-0.99121,1e-05,0.82397]
[1780475849728,58.53,66982.48,29.6,-0.99119,1e-05,0.82565]
[1780475850222,58.53,66982.48,29.6,-0.99119,1e-05,0.82565]
[1780475850286,58.53,66982.48,29.6,-0.99119,1e-05,0.82565]
[1780475850713,58.53,66982.48,29.6,-0.99119,1e-05,0.82565]
[1780475850815,58.53,66982.48,29.6,-0.99119,1e-05,0.82565]
[1780475850882,58.53,66970.73,29.6,-0.99133,1e-05,0.8142]
[1780475851304,58.53,66967.03,29.6,-0.99139,1e-05,0.80867]
[1780475852311,58.53,66966.02,29.6,-0.9914,1e-05,0.8077]
[1780475854765,58.53,66951.35,29.6,-0.99157,1e-05,0.79368]
[1780475855334,58.53,66947.04,29.6,-0.99162,1e-05,0.7896]
[1780475857348,58.53,66945.01,29.6,-0.99164,1e-05,0.78768]
[1780475859362,58.53,66944.42,29.6,-0.99165,1e-05,0.78713]
[1780475861376,58.53,66945.99,29.6,-0.99163,1e-05,0.78861]
[1780475862383,58.53,66946.89,29.6,-0.99162,1e-05,0.78946]
[1780475867418,58.53,66953.95,29.6,-0.99154,1e-05,0.79615]
[1780475868425,58.53,66955.23,29.6,-0.99153,1e-05,0.79737]
[1780475871446,58.53,66958.2,29.6,-0.99149,1e-05,0.8002]
[1780475872453,58.53,66960.98,29.6,-0.99146,1e-05,0.80286]
[1780475873460,58.53,66960.17,29.6,-0.99147,1e-05,0.80209]
[1780475874467,58.53,66959.33,29.6,-0.99148,1e-05,0.80128]
[1780475876481,58.53,66957.99,29.6,-0.99149,1e-05,0.8]
[1780475877488,58.53,66949.53,29.6,-0.99159,1e-05,0.79196]
[1780475878498,58.53,66945.93,29.6,-0.99163,1e-05,0.78855]
[1780475879505,58.53,66948.03,29.6,-0.99161,1e-05,0.79054]
[1780475881519,58.53,66947.11,29.6,-0.99162,1e-05,0.78967]
[1780475882526,58.53,66948.05,29.6,-0.99161,1e-05,0.79055]
[1780475883533,58.53,66947.48,29.6,-0.99161,1e-05,0.79002]
[1780475884540,58.53,66949.2,29.6,-0.99159,1e-05,0.79164]
[1780475885547,58.53,66947.45,29.6,-0.99161,1e-05,0.78999]
[1780475886554,58.53,66948.4,29.6,-0.9916,1e-05,0.79089]
[1780475887561,58.53,66949.37,29.6,-0.99159,1e-05,0.7918]
[1780475888568,58.53,66954.27,29.6,-0.99154,1e-05,0.79646]
[1780475889575,58.53,66956.18,29.6,-0.99151,1e-05,0.79828]
[1780475890582,58.53,66957.49,29.6,-0.9915,1e-05,0.79952]
[1780475891589,58.53,66958.96,29.6,-0.99148,1e-05,0.80093]
[1780475892596,58.53,66960.11,29.6,-0.99147,1e-05,0.80203]
[1780475893604,58.53,66958.48,29.6,-0.99149,1e-05,0.80047]
[1780475894611,58.53,66959.38,29.6,-0.99148,1e-05,0.80133]
[1780475895618,58.53,66952.84,29.6,-0.99155,1e-05,0.7951]
[1780475896625,58.53,66944.48,29.6,-0.99165,1e-05,0.78718]
[1780475897632,58.53,66941.05,29.6,-0.99169,1e-05,0.78396]
[1780475899648,58.53,66941.76,29.6,-0.99168,1e-05,0.78462]
[1780475900653,58.53,66940.95,29.6,-0.99169,1e-05,0.78386]
[1780475901319,58.53,66940.95,29.6,-0.99169,1e-05,0.78386]
[1780475901406,58.53,66940.95,29.6,-0.99169,1e-05,0.78386]
[1780475901916,58.53,66940.95,29.6,-0.99169,1e-05,0.78386]
[1780475901967,58.53,66931.74,29.6,-0.99179,1e-05,0.77525]
[1780475902397,58.53,66931.74,29.6,-0.99179,1e-05,0.77525]
[1780475902670,58.53,66918.75,29.6,-0.99193,1e-05,0.76323]
[1780475903677,58.53,66919.12,29.6,-0.99193,1e-05,0.76357]
[1780475904684,58.53,66919.23,29.6,-0.99193,1e-05,0.76368]
[1780475906698,58.53,66918.5,29.6,-0.99193,1e-05,0.763]
[1780475907705,58.53,66919.57,29.6,-0.99192,1e-05,0.76399]
[1780475908712,58.53,66917.81,29.6,-0.99194,1e-05,0.76237]
[1780475909719,58.53,66904.16,29.6,-0.99209,1e-05,0.74992]
[1780475910863,58.53,66899.93,29.6,-0.99214,1e-05,0.7461]
[1780475911733,58.53,66899.03,29.6,-0.99216,1e-05,0.74345]
[1780475913656,58.53,66899.02,29.6,-0.99216,1e-05,0.74344]
[1780475915851,58.53,66896.54,29.6,-0.99219,1e-05,0.74121]
[1780475916769,58.53,66897.4,29.6,-0.99218,1e-05,0.74198]
[1780475917776,58.53,66895.85,29.6,-0.9922,1e-05,0.74059]
[1780475918783,58.53,66896.49,29.6,-0.99219,1e-05,0.74117]
[1780475920797,58.53,66895.38,29.6,-0.9922,1e-05,0.74017]
[1780475921804,58.53,66893.94,29.6,-0.99222,1e-05,0.73888]
[1780475922729,58.53,66893.94,29.6,-0.99222,1e-05,0.73888]
[1780475922811,58.53,66896.06,29.6,-0.9922,1e-05,0.74078]
[1780475923818,58.53,66895.33,29.6,-0.9922,1e-05,0.74013]
[1780475924831,58.53,66895.33,29.6,-0.9922,1e-05,0.74013]
[1780475925832,58.53,66892.47,29.6,-0.99223,1e-05,0.73757]
[1780475926839,58.53,66893.08,29.6,-0.99223,1e-05,0.73811]
[1780475927904,58.53,66893.08,29.6,-0.99223,1e-05,0.73811]
[1780475927926,58.53,66892.97,29.6,-0.99223,1e-05,0.73801]
[1780475928853,58.53,66890.37,29.6,-0.99226,1e-05,0.73569]
[1780475929860,58.53,66891.32,29.6,-0.99225,1e-05,0.73654]
[1780475930867,58.53,66892.01,29.6,-0.99224,1e-05,0.73716]
[1780475931876,58.53,66892.66,29.6,-0.99223,1e-05,0.73774]
[1780475932883,58.53,66896.1,29.6,-0.99219,1e-05,0.74082]
[1780475933890,58.53,66894.68,29.6,-0.99221,1e-05,0.73954]
[1780475934897,58.53,66893.74,29.6,-0.99222,1e-05,0.7387]
[1780475935904,58.53,66891.76,29.6,-0.99224,1e-05,0.73693]
[1780475938931,58.53,66891.17,29.6,-0.99225,1e-05,0.73641]
[1780475939937,58.53,66893.03,29.6,-0.99223,1e-05,0.73807]
[1780475943966,58.53,66896.32,29.6,-0.99219,1e-05,0.74102]
[1780475944973,58.53,66897.48,29.6,-0.99218,1e-05,0.74206]
[1780475945980,58.53,66899.23,29.6,-0.99216,1e-05,0.74363]
[1780475946278,58.53,66899.23,29.6,-0.99216,1e-05,0.74363]
[1780475946987,58.53,66903.29,29.6,-0.99212,1e-05,0.74729]
[1780475950009,58.53,66906.94,29.6,-0.99208,1e-05,0.7506]
[1780475951016,58.53,66908.57,29.6,-0.99206,1e-05,0.75207]
[1780475952023,58.53,66912.72,29.6,-0.99202,1e-05,0.75585]
[1780475953029,58.53,66915.23,29.6,-0.99199,1e-05,0.75814]
[1780475953749,58.53,66915.23,29.6,-0.99199,1e-05,0.75814]
[1780475954037,58.53,66929.22,29.6,-0.99184,1e-05,0.77102]
[1780475955046,58.53,66928.41,29.6,-0.99185,1e-05,0.77027]
[1780475956053,58.53,66929.15,29.6,-0.99184,1e-05,0.77096]
[1780475958067,58.53,66929.96,29.6,-0.99183,1e-05,0.77171]
[1780475959074,58.53,66931.09,29.6,-0.99182,1e-05,0.77276]
[1780475961088,58.53,66930.27,29.6,-0.99182,1e-05,0.772]
[1780475962095,58.53,66929.23,29.6,-0.99184,1e-05,0.77103]
[1780475963102,58.53,66928.62,29.6,-0.99184,1e-05,0.77047]
[1780475964109,58.53,66932.52,29.6,-0.9918,1e-05,0.77409]
[1780475966114,58.53,66935.58,29.6,-0.99177,1e-05,0.77694]
[1780475966123,58.53,66936.94,29.6,-0.99175,1e-05,0.77821]
[1780475967899,58.53,66934.99,29.6,-0.99177,1e-05,0.77639]
[1780475968137,58.53,66931.92,29.6,-0.99181,1e-05,0.77353]
[1780475969784,58.53,66931.92,29.6,-0.99181,1e-05,0.77353]
[1780475970056,58.53,66930.78,29.6,-0.99182,1e-05,0.77247]
[1780475970151,58.53,66924.13,29.6,-0.99189,1e-05,0.76632]
[1780475971158,58.53,66920.59,29.6,-0.99195,1e-05,0.76119]
[1780475972164,58.53,66917.43,29.6,-0.99198,1e-05,0.7583]
[1780475973172,58.53,66915.74,29.6,-0.992,1e-05,0.75675]
[1780475974179,58.53,66919.08,29.6,-0.99197,1e-05,0.75981]
[1780475975186,58.53,66922.95,29.6,-0.99192,1e-05,0.76336]
[1780475977199,58.53,66923.69,29.6,-0.99192,1e-05,0.76404]
[1780475982235,58.53,66919.42,29.6,-0.99196,1e-05,0.76012]
[1780475983242,58.53,66914.76,29.6,-0.99201,1e-05,0.75586]
[1780475984249,58.53,66913.62,29.6,-0.99203,1e-05,0.75482]
[1780475986076,58.53,66911.74,29.6,-0.99205,1e-05,0.75311]
[1780475986263,58.53,66911.07,29.6,-0.99205,1e-05,0.7525]
[1780475987270,58.53,66912.19,29.6,-0.99204,1e-05,0.75351]
[1780475988277,58.53,66911.25,29.6,-0.99205,1e-05,0.75266]
[1780475990033,58.53,66911.25,29.6,-0.99205,1e-05,0.75266]
[1780475990079,58.53,66909.57,29.6,-0.99207,1e-05,0.75113]
[1780475990699,58.53,66909.57,29.6,-0.99207,1e-05,0.75113]
[1780475990718,58.53,66900.68,29.6,-0.99216,1e-05,0.7431]
[1780475992060,58.53,66897.12,29.6,-0.9922,1e-05,0.7399]
[1780475992367,58.53,66897.12,29.6,-0.9922,1e-05,0.7399]
[1780475992386,58.53,66896.19,29.6,-0.99221,1e-05,0.73907]
[1780475993312,58.53,66894.28,29.6,-0.99223,1e-05,0.73736]
[1780475994319,58.53,66895.32,29.6,-0.99222,1e-05,0.73829]
[1780475995325,58.53,66894.36,29.6,-0.99223,1e-05,0.73743]
[1780475997928,58.53,66894.54,29.6,-0.99223,1e-05,0.73759]
[1780475998347,58.53,66897.02,29.6,-0.9922,1e-05,0.73981]
[1780475999913,58.53,66897.02,29.6,-0.9922,1e-05,0.73981]
[1780476000885,58.53,66896.47,29.6,-0.99221,1e-05,0.73932]
[1780476000984,58.53,66895.05,29.6,-0.99222,1e-05,0.73805]
[1780476001371,58.53,66889.21,29.6,-0.99229,1e-05,0.73284]
[1780476002379,58.53,66888.52,29.6,-0.99229,1e-05,0.73223]
[1780476003595,58.53,66888.52,29.6,-0.99229,1e-05,0.73223]
[1780476003620,58.53,66891.91,29.6,-0.99226,1e-05,0.73525]
[1780476004395,58.53,66895.94,29.6,-0.99222,1e-05,0.73885]
[1780476005402,58.53,66898.16,29.6,-0.99219,1e-05,0.74084]
[1780476008810,58.53,66898.18,29.6,-0.99219,1e-05,0.74085]
[1780476009120,58.53,66898.18,29.6,-0.99219,1e-05,0.74085]
[1780476009430,58.53,66902.85,29.6,-0.99214,1e-05,0.74505]
[1780476010815,58.53,66904.65,29.6,-0.99212,1e-05,0.74668]
[1780476011409,58.53,66904.65,29.6,-0.99212,1e-05,0.74668]
[1780476011444,58.53,66908.4,29.6,-0.99208,1e-05,0.75007]
[1780476012451,58.53,66915.86,29.6,-0.992,1e-05,0.75686]
[1780476013458,58.53,66918.63,29.6,-0.99197,1e-05,0.75939]
[1780476014536,58.53,66918.63,29.6,-0.99197,1e-05,0.75939]
[1780476014911,58.53,66918.63,29.6,-0.99197,1e-05,0.75939]
[1780476015015,58.53,66920.0,29.6,-0.99196,1e-05,0.76065]
[1780476015496,58.53,66924.17,29.6,-0.99191,1e-05,0.76448]
[1780476016483,58.53,66924.17,29.6,-0.99191,1e-05,0.76448]
[1780476017129,58.53,66926.23,29.6,-0.99189,1e-05,0.76638]
[1780476017486,58.53,66929.4,29.6,-0.99185,1e-05,0.76931]
[1780476018494,58.53,66930.59,29.6,-0.99184,1e-05,0.77041]
[1780476020508,58.53,66929.73,29.6,-0.99185,1e-05,0.76961]
[1780476022158,58.53,66930.95,29.6,-0.99184,1e-05,0.77074]
[1780476022522,58.53,66935.77,29.6,-0.99178,1e-05,0.77522]
[1780476023530,58.53,66938.87,29.6,-0.99175,1e-05,0.77811]
[1780476024537,58.53,66939.8,29.6,-0.99174,1e-05,0.77898]
[1780476025972,58.53,66939.8,29.6,-0.99174,1e-05,0.77898]
[1780476028902,58.53,66939.84,29.6,-0.99174,1e-05,0.77902]
[1780476029000,58.53,66933.44,29.6,-0.99181,1e-05,0.77306]
[1780476029572,58.53,66932.33,29.6,-0.99182,1e-05,0.77202]
[1780476030579,58.53,66931.35,29.6,-0.99183,1e-05,0.77112]
[1780476032819,58.53,66928.48,29.6,-0.99188,1e-05,0.76658]
[1780476035614,58.53,66924.48,29.6,-0.99193,1e-05,0.76289]
[1780476036621,58.53,66922.23,29.6,-0.99195,1e-05,0.76083]
[1780476037628,58.53,66918.32,29.6,-0.99199,1e-05,0.75725]
[1780476038635,58.53,66917.24,29.6,-0.99201,1e-05,0.75626]
[1780476039771,58.53,66917.24,29.6,-0.99201,1e-05,0.75626]
[1780476039832,58.53,66902.91,29.6,-0.99216,1e-05,0.74327]
[1780476040310,58.53,66902.91,29.6,-0.99216,1e-05,0.74327]
[1780476040830,58.53,66895.97,29.6,-0.99223,1e-05,0.73705]
[1780476041662,58.53,66894.57,29.6,-0.99225,1e-05,0.7358]
[1780476044678,58.53,66894.03,29.6,-0.99225,1e-05,0.73531]
[1780476044831,58.53,66894.03,29.6,-0.99225,1e-05,0.73531]
[1780476044916,58.53,66898.69,29.6,-0.9922,1e-05,0.73948]
[1780476045690,58.53,66905.82,29.6,-0.99213,1e-05,0.74589]
[1780476046697,58.53,66903.83,29.6,-0.99215,1e-05,0.7441]
[1780476048711,58.53,66906.33,29.6,-0.99212,1e-05,0.74636]
[1780476049718,58.53,66907.76,29.6,-0.99211,1e-05,0.74765]
[1780476050725,58.53,66912.07,29.6,-0.99206,1e-05,0.75155]
[1780476051677,58.53,66912.07,29.6,-0.99206,1e-05,0.75155]
[1780476051853,58.53,66904.73,29.6,-0.99214,1e-05,0.74491]
[1780476052275,58.53,66904.73,29.6,-0.99214,1e-05,0.74491]
[1780476052739,58.53,66894.68,29.6,-0.99225,1e-05,0.73589]
[1780476053913,58.53,66894.68,29.6,-0.99225,1e-05,0.73589]
[1780476053991,58.53,66895.23,29.6,-0.99224,1e-05,0.73639]
[1780476054754,58.53,66897.17,29.6,-0.99222,1e-05,0.73812]
[1780476055662,58.53,66897.17,29.6,-0.99222,1e-05,0.73812]
[1780476055760,58.53,66905.35,29.6,-0.99213,1e-05,0.74547]
[1780476056255,58.53,66905.35,29.6,-0.99213,1e-05,0.74547]
[1780476056767,58.53,66910.38,29.6,-0.99208,1e-05,0.75002]
[1780476057774,58.53,66913.53,29.6,-0.99205,1e-05,0.75288]
[1780476059583,58.53,66913.75,29.6,-0.99204,1e-05,0.75308]
[1780476060795,58.53,66914.51,29.6,-0.99204,1e-05,0.75377]
[1780476061285,58.53,66914.51,29.6,-0.99204,1e-05,0.75377]
[1780476061802,58.53,66918.68,29.6,-0.99199,1e-05,0.75758]
[1780476062809,58.53,66920.69,29.6,-0.99197,1e-05,0.75942]
[1780476064178,58.53,66921.35,29.6,-0.99196,1e-05,0.76002]
[1780476064825,58.53,66916.92,29.6,-0.99201,1e-05,0.75597]
[1780476065257,58.53,66916.92,29.6,-0.99201,1e-05,0.75597]
[1780476065832,58.53,66914.39,29.6,-0.99204,1e-05,0.75366]
[1780476067787,58.53,66914.46,29.6,-0.99204,1e-05,0.75373]
[1780476067991,58.53,66914.46,29.6,-0.99204,1e-05,0.75373]
[1780476068009,58.53,66910.7,29.6,-0.99208,1e-05,0.75031]
[1780476069127,58.53,66910.7,29.6,-0.99208,1e-05,0.75031]
[1780476069178,58.53,66908.68,29.6,-0.9921,1e-05,0.74848]
[1780476069860,58.53,66898.27,29.6,-0.99221,1e-05,0.73911]
[1780476070867,58.53,66897.26,29.6,-0.99222,1e-05,0.7382]
[1780476071873,58.53,66896.87,29.6,-0.99222,1e-05,0.73785]
[1780476072881,58.53,66897.64,29.6,-0.99222,1e-05,0.73854]
[1780476076909,58.53,66909.2,29.6,-0.99209,1e-05,0.74895]
[1780476077915,58.53,66909.84,29.6,-0.99209,1e-05,0.74953]
[1780476078923,58.53,66910.04,29.6,-0.99208,1e-05,0.74971]
[1780476079933,58.53,66908.39,29.6,-0.9921,1e-05,0.74822]
[1780476080947,58.53,66904.54,29.6,-0.99214,1e-05,0.74474]
[1780476081951,58.53,66902.46,29.6,-0.99216,1e-05,0.74287]
[1780476084000,58.53,66899.82,29.6,-0.99219,1e-05,0.7405]
[1780476086015,58.53,66902.45,29.6,-0.99216,1e-05,0.74286]
[1780476087022,58.53,66903.08,29.6,-0.99216,1e-05,0.74342]
[1780476089036,58.53,66902.36,29.6,-0.99217,1e-05,0.74278]
[1780476091050,58.53,66903.04,29.6,-0.99218,1e-05,0.74155]
[1780476092057,58.53,66905.12,29.6,-0.99216,1e-05,0.74342]
[1780476093064,58.53,66907.79,29.6,-0.99213,1e-05,0.74583]
[1780476095078,58.53,66906.62,29.6,-0.99214,1e-05,0.74478]
[1780476097092,58.53,66907.42,29.6,-0.99213,1e-05,0.7455]
[1780476098098,58.53,66904.88,29.6,-0.99216,1e-05,0.74321]
[1780476099106,58.53,66902.65,29.6,-0.99218,1e-05,0.7412]
[1780476099583,58.53,66902.65,29.6,-0.99218,1e-05,0.7412]
[1780476100113,58.53,66900.25,29.6,-0.99221,1e-05,0.73905]
[1780476100681,58.53,66900.25,29.6,-0.99221,1e-05,0.73905]
[1780476101120,58.53,66898.68,29.6,-0.99222,1e-05,0.73764]
[1780476101547,58.53,66898.68,29.6,-0.99222,1e-05,0.73764]
[1780476102127,58.53,66899.32,29.6,-0.99222,1e-05,0.73822]
[1780476103133,58.53,66896.66,29.6,-0.99224,1e-05,0.73584]
[1780476104538,58.53,66896.54,29.6,-0.99225,1e-05,0.73573]
[1780476105148,58.53,66897.14,29.6,-0.99224,1e-05,0.73627]
[1780476106154,58.53,66895.08,29.6,-0.99226,1e-05,0.73443]
[1780476107162,58.53,66894.34,29.6,-0.99227,1e-05,0.73377]
[1780476109524,58.53,66894.55,29.6,-0.99227,1e-05,0.73396]
[1780476110182,58.53,66893.38,29.6,-0.99228,1e-05,0.73292]
[1780476111190,58.53,66891.71,29.6,-0.9923,1e-05,0.73143]
[1780476113204,58.53,66888.85,29.6,-0.99233,1e-05,0.72889]
[1780476114155,58.53,66888.85,29.6,-0.99233,1e-05,0.72889]
[1780476116225,58.53,66889.9,29.6,-0.99232,1e-05,0.72982]
[1780476117232,58.53,66890.78,29.6,-0.99231,1e-05,0.7306]
[1780476117961,58.53,66890.78,29.6,-0.99231,1e-05,0.7306]
[1780476118155,58.53,66890.78,29.6,-0.99231,1e-05,0.7306]
[1780476118240,58.53,66890.96,29.6,-0.9923,1e-05,0.73076]
[1780476119161,58.53,66890.96,29.6,-0.9923,1e-05,0.73076]
[1780476119247,58.53,66891.89,29.6,-0.9923,1e-05,0.73159]
[1780476120254,58.53,66890.6,29.6,-0.99231,1e-05,0.73044]
[1780476121261,58.53,66891.39,29.6,-0.9923,1e-05,0.73115]
[1780476122281,58.53,66893.16,29.6,-0.99228,1e-05,0.73272]
[1780476123287,58.53,66897.35,29.6,-0.99224,1e-05,0.73646]
[1780476124294,58.53,66900.1,29.6,-0.99221,1e-05,0.73892]
[1780476125301,58.53,66901.37,29.6,-0.9922,1e-05,0.74005]
[1780476126308,58.53,66904.87,29.6,-0.99216,1e-05,0.7432]
[1780476129328,58.53,66905.78,29.6,-0.99215,1e-05,0.74402]
[1780476130336,58.53,66904.8,29.6,-0.99216,1e-05,0.74314]
[1780476132484,58.53,66904.35,29.6,-0.99216,1e-05,0.74273]
[1780476133041,58.53,66904.35,29.6,-0.99216,1e-05,0.74273]
[1780476134172,58.53,66904.4,29.6,-0.99216,1e-05,0.74278]
[1780476134227,58.53,66908.61,29.6,-0.99212,1e-05,0.74657]
[1780476134364,58.53,66916.41,29.6,-0.99203,1e-05,0.75365]
[1780476135371,58.53,66918.68,29.6,-0.99201,1e-05,0.75572]
[1780476136378,58.53,66919.65,29.6,-0.992,1e-05,0.7566]
[1780476139399,58.53,66920.58,29.6,-0.99199,1e-05,0.75745]
[1780476141413,58.53,66922.14,29.6,-0.99197,1e-05,0.75888]
[1780476148670,58.53,66922.4,29.6,-0.99197,1e-05,0.75912]
[1780476151217,58.53,66922.48,29.6,-0.99197,1e-05,0.75919]
[1780476151333,58.53,66922.48,29.6,-0.99197,1e-05,0.75919]
[1780476152269,58.53,66922.51,29.6,-0.99199,1e-05,0.75735]
[1780476152310,58.53,66922.58,29.6,-0.99199,1e-05,0.75742]
[1780476152490,58.53,66923.88,29.6,-0.99197,1e-05,0.75861]
[1780476153497,58.53,66925.06,29.6,-0.99196,1e-05,0.75969]
[1780476155511,58.53,66923.37,29.6,-0.99198,1e-05,0.75814]
[1780476156518,58.53,66920.5,29.6,-0.99201,1e-05,0.75552]
[1780476157525,58.53,66919.54,29.6,-0.99202,1e-05,0.75464]
[1780476162209,58.53,66929.77,29.6,-0.99191,1e-05,0.76402]
[1780476162853,58.53,66929.77,29.6,-0.99191,1e-05,0.76402]
[1780476162887,58.53,66938.4,29.6,-0.99181,1e-05,0.772]
[1780476163571,58.53,66942.46,29.6,-0.99177,1e-05,0.77578]
[1780476164578,58.53,66944.1,29.6,-0.99175,1e-05,0.77731]
[1780476169630,58.53,66944.45,29.6,-0.99175,1e-05,0.77764]
[1780476169731,58.53,66948.23,29.6,-0.9917,1e-05,0.78118]
[1780476170623,58.53,66949.5,29.6,-0.99169,1e-05,0.78237]
[1780476171981,58.53,66949.5,29.6,-0.99169,1e-05,0.78237]
[1780476172073,58.53,66951.52,29.6,-0.99167,1e-05,0.78427]
[1780476174651,58.53,66952.16,29.6,-0.99166,1e-05,0.78487]
[1780476175658,58.53,66950.89,29.6,-0.99167,1e-05,0.78367]
[1780476176665,58.53,66950.26,29.6,-0.99168,1e-05,0.78308]
[1780476177660,58.53,66950.26,29.6,-0.99168,1e-05,0.78308]
[1780476180694,58.53,66946.0,29.6,-0.99173,1e-05,0.77909]
[1780476181701,58.53,66945.03,29.6,-0.99174,1e-05,0.77818]
[1780476182708,58.53,66944.1,29.6,-0.99175,1e-05,0.77731]
[1780476183715,58.53,66941.31,29.6,-0.99178,1e-05,0.77471]
[1780476184722,58.53,66936.54,29.6,-0.99183,1e-05,0.77027]
[1780476185728,58.53,66935.12,29.6,-0.99185,1e-05,0.76896]
[1780476188039,58.53,66934.59,29.6,-0.99185,1e-05,0.76847]
[1780476188139,58.53,66935.97,29.6,-0.99184,1e-05,0.76975]
[1780476188818,58.53,66935.97,29.6,-0.99184,1e-05,0.76975]
[1780476188911,58.53,66938.76,29.6,-0.99181,1e-05,0.77234]
[1780476190299,58.53,66938.76,29.6,-0.99181,1e-05,0.77234]
[1780476190384,58.53,66939.84,29.6,-0.9918,1e-05,0.77334]
[1780476190764,58.53,66950.02,29.6,-0.99168,1e-05,0.78286]
[1780476191771,58.53,66950.74,29.6,-0.99167,1e-05,0.78353]
[1780476192778,58.53,66952.39,29.6,-0.99166,1e-05,0.78509]
[1780476193854,58.53,66952.39,29.6,-0.99166,1e-05,0.78509]
[1780476194123,58.53,66952.39,29.6,-0.99166,1e-05,0.78509]
[1780476194128,58.53,66952.39,29.6,-0.99166,1e-05,0.78509]
[1780476194792,58.53,66957.7,29.6,-0.9916,1e-05,0.7901]
[1780476195799,58.53,66960.52,29.6,-0.99156,1e-05,0.79277]
[1780476196806,58.53,66962.55,29.6,-0.99154,1e-05,0.7947]
[1780476201615,58.53,66962.62,29.6,-0.99154,1e-05,0.79477]
[1780476201841,58.53,66963.78,29.6,-0.99153,1e-05,0.79587]
[1780476202863,58.53,66967.11,29.6,-0.99149,1e-05,0.79905]
[1780476203865,58.53,66970.45,29.6,-0.99145,1e-05,0.80225]
[1780476204872,58.53,66971.39,29.6,-0.99144,1e-05,0.80315]
[1780476205625,58.53,66971.39,29.6,-0.99144,1e-05,0.80315]
[1780476205879,58.53,66972.29,29.6,-0.99143,1e-05,0.80401]
[1780476207894,58.53,66971.38,29.6,-0.99144,1e-05,0.80314]
[1780476208909,58.53,66971.38,29.6,-0.99144,1e-05,0.80314]
[1780476209896,58.53,66971.59,29.6,-0.99144,1e-05,0.80334]
[1780476210093,58.53,66971.59,29.6,-0.99144,1e-05,0.80334]
[1780476210116,58.53,66977.07,29.6,-0.99137,1e-05,0.80861]
[1780476210916,58.53,66980.63,29.6,-0.99133,1e-05,0.81205]
[1780476211923,58.53,66987.66,29.6,-0.99127,1e-05,0.81691]
[1780476213126,58.53,66998.18,29.6,-0.99115,1e-05,0.8272]
[1780476213937,58.53,67006.75,29.6,-0.99105,1e-05,0.83566]
[1780476214945,58.53,67008.73,29.6,-0.99102,1e-05,0.83763]
[1780476215575,58.53,67008.73,29.6,-0.99102,1e-05,0.83763]
[1780476216275,58.53,67020.7,29.6,-0.99088,1e-05,0.84959]
[1780476217043,58.53,67025.89,29.6,-0.99081,1e-05,0.85481]
[1780476217918,58.53,67025.89,29.6,-0.99081,1e-05,0.85481]
[1780476218972,58.53,67027.04,29.6,-0.9908,1e-05,0.85597]
[1780476219553,58.53,67027.04,29.6,-0.9908,1e-05,0.85597]
[1780476219980,58.53,67029.17,29.6,-0.99077,1e-05,0.85813]
[1780476220987,58.53,67028.46,29.6,-0.99078,1e-05,0.85741]
[1780476221994,58.53,67030.22,29.6,-0.99076,1e-05,0.85919]
[1780476223001,58.53,67032.33,29.6,-0.99073,1e-05,0.86133]
[1780476225016,58.53,67025.24,29.6,-0.99082,1e-05,0.85416]
[1780476226023,58.53,67024.19,29.6,-0.99083,1e-05,0.8531]
[1780476227030,58.53,67028.1,29.6,-0.99079,1e-05,0.85705]
[1780476228037,58.53,67030.29,29.6,-0.99076,1e-05,0.85926]
[1780476232065,58.53,67028.88,29.6,-0.99078,1e-05,0.85784]
[1780476233072,58.53,67028.03,29.6,-0.99079,1e-05,0.85698]
[1780476235088,58.53,67029.09,29.6,-0.99077,1e-05,0.85805]
[1780476238109,58.53,67029.95,29.6,-0.99076,1e-05,0.85892]
[1780476242137,58.53,67028.83,29.6,-0.99078,1e-05,0.85779]
[1780476243144,58.53,67027.13,29.6,-0.9908,1e-05,0.85607]
[1780476244151,58.53,67025.68,29.6,-0.99082,1e-05,0.8546]
[1780476246165,58.53,67027.39,29.6,-0.9908,1e-05,0.85633]
[1780476247172,58.53,67030.95,29.6,-0.99075,1e-05,0.85993]
[1780476248368,58.53,67030.95,29.6,-0.99075,1e-05,0.85993]
[1780476248424,58.53,67032.37,29.6,-0.99073,1e-05,0.86138]
[1780476249186,58.53,67043.14,29.6,-0.9906,1e-05,0.87237]
[1780476250388,58.53,67043.14,29.6,-0.9906,1e-05,0.87237]
[1780476250428,58.53,67045.3,29.6,-0.99057,1e-05,0.87459]
[1780476251200,58.53,67046.01,29.6,-0.99056,1e-05,0.87532]
[1780476254221,58.53,67045.25,29.6,-0.99057,1e-05,0.87454]
[1780476254497,58.53,67045.25,29.6,-0.99057,1e-05,0.87454]
[1780476255228,58.53,67039.41,29.6,-0.99065,1e-05,0.86855]
[1780476256015,58.53,67039.41,29.6,-0.99065,1e-05,0.86855]
[1780476256235,58.53,67036.86,29.6,-0.99068,1e-05,0.86595]
[1780476257242,58.53,67037.86,29.6,-0.99067,1e-05,0.86697]
[1780476258249,58.53,67035.43,29.6,-0.9907,1e-05,0.86449]
[1780476259257,58.53,67033.36,29.6,-0.99072,1e-05,0.86238]
[1780476260266,58.53,67031.27,29.6,-0.99075,1e-05,0.86026]
[1780476263284,58.53,67027.12,29.6,-0.9908,1e-05,0.85606]
[1780476264291,58.53,67026.46,29.6,-0.99081,1e-05,0.85539]
[1780476265298,58.53,67027.32,29.6,-0.9908,1e-05,0.85626]
[1780476266305,58.53,67016.38,29.6,-0.99093,1e-05,0.84525]
[1780476267314,58.53,67011.07,29.6,-0.99099,1e-05,0.83996]
[1780476268321,58.53,67008.17,29.6,-0.99103,1e-05,0.83707]
[1780476269329,58.53,67006.77,29.6,-0.99105,1e-05,0.83568]
[1780476270335,58.53,67005.2,29.6,-0.99106,1e-05,0.83413]
[1780476271342,58.53,67006.29,29.6,-0.99107,1e-05,0.83321]
[1780476272349,58.53,67009.06,29.6,-0.99104,1e-05,0.83596]
[1780476276377,58.53,67004.57,29.6,-0.99109,1e-05,0.83151]
[1780476277389,58.53,66999.65,29.6,-0.99115,1e-05,0.82666]
[1780476278396,58.53,66998.09,29.6,-0.99117,1e-05,0.82513]
[1780476278730,58.53,66998.09,29.6,-0.99117,1e-05,0.82513]
[1780476278925,58.53,66998.09,29.6,-0.99117,1e-05,0.82513]
[1780476279402,58.53,66994.03,29.6,-0.99122,1e-05,0.82116]
[1780476280438,58.53,66994.03,29.6,-0.99122,1e-05,0.82116]
[1780476280410,58.53,66993.05,29.6,-0.99123,1e-05,0.8202]
[1780476281417,58.53,66992.38,29.6,-0.99124,1e-05,0.81954]
[1780476282424,58.53,66990.84,29.6,-0.99125,1e-05,0.81804]
[1780476284438,58.53,66990.03,29.6,-0.99126,1e-05,0.81725]
[1780476286452,58.53,66991.23,29.6,-0.99125,1e-05,0.81842]
[1780476287459,58.53,66992.2,29.6,-0.99124,1e-05,0.81937]
[1780476288466,58.53,66997.09,29.6,-0.99118,1e-05,0.82415]
[1780476289373,58.53,66997.09,29.6,-0.99118,1e-05,0.82415]
[1780476289473,58.53,66998.65,29.6,-0.99116,1e-05,0.82568]
[1780476290480,58.53,66997.8,29.6,-0.99117,1e-05,0.82485]
[1780476292493,58.53,66999.71,29.6,-0.99115,1e-05,0.82672]
[1780476293502,58.53,67000.35,29.6,-0.99114,1e-05,0.82735]
[1780476295168,58.53,67000.35,29.6,-0.99114,1e-05,0.82735]
[1780476295176,58.53,67001.95,29.6,-0.99112,1e-05,0.82893]
[1780476300795,58.53,67001.5,29.6,-0.99113,1e-05,0.82848]
[1780476300845,58.53,67000.73,29.6,-0.99114,1e-05,0.82773]
[1780476306401,58.53,67001.04,29.6,-0.99113,1e-05,0.82803]
[1780476306865,58.53,67001.04,29.6,-0.99113,1e-05,0.82803]
[1780476306954,58.53,66991.99,29.6,-0.99124,1e-05,0.81916]
[1780476307599,58.53,66990.3,29.6,-0.99126,1e-05,0.81752]
[1780476309613,58.53,66990.97,29.6,-0.99125,1e-05,0.81817]
[1780476310620,58.53,66990.22,29.6,-0.99126,1e-05,0.81744]
[1780476317268,58.53,66990.02,29.6,-0.99126,1e-05,0.81724]
[1780476317669,58.53,66985.36,29.6,-0.99132,1e-05,0.81272]
[1780476318676,58.53,66982.96,29.6,-0.99135,1e-05,0.81039]
[1780476319683,58.53,66982.03,29.6,-0.99136,1e-05,0.80949]
[1780476320691,58.53,66983.9,29.6,-0.99134,1e-05,0.8113]
[1780476322704,58.53,66986.31,29.6,-0.99131,1e-05,0.81364]
[1780476327739,58.53,66985.9,29.6,-0.99131,1e-05,0.81324]
[1780476332774,58.53,66987.52,29.6,-0.99131,1e-05,0.81285]
[1780476334788,58.53,66988.4,29.6,-0.9913,1e-05,0.8137]
[1780476336802,58.53,66989.11,29.6,-0.9913,1e-05,0.81439]
[1780476339823,58.53,66991.87,29.6,-0.99126,1e-05,0.81708]
[1780476340830,58.53,66993.31,29.6,-0.99125,1e-05,0.81848]
[1780476341837,58.53,66992.34,29.6,-0.99126,1e-05,0.81753]
[1780476343851,58.53,66995.64,29.6,-0.99122,1e-05,0.82075]
[1780476344858,58.53,66994.72,29.6,-0.99123,1e-05,0.81986]
[1780476346872,58.53,66996.52,29.6,-0.99121,1e-05,0.82162]
[1780476347879,58.53,66995.85,29.6,-0.99122,1e-05,0.82096]
[1780476350232,58.53,66995.59,29.6,-0.99122,1e-05,0.82071]
[1780476350244,58.53,66999.43,29.6,-0.99117,1e-05,0.82447]
[1780476351285,58.53,66999.43,29.6,-0.99117,1e-05,0.82447]
[1780476351379,58.53,67002.83,29.6,-0.99113,1e-05,0.82781]
[1780476351906,58.53,67003.51,29.6,-0.99113,1e-05,0.82848]
[1780476352914,58.53,67004.41,29.6,-0.99111,1e-05,0.82936]
[1780476353921,58.53,67005.06,29.6,-0.99111,1e-05,0.83]
[1780476355935,58.53,67003.7,29.6,-0.99112,1e-05,0.82866]
[1780476356808,58.53,67003.7,29.6,-0.99112,1e-05,0.82866]
[1780476357950,58.53,67000.67,29.6,-0.99116,1e-05,0.82568]
[1780476362985,58.53,67000.75,29.6,-0.99116,1e-05,0.82576]
[1780476364999,58.53,66998.26,29.6,-0.99119,1e-05,0.82332]
[1780476367013,58.53,66999.92,29.6,-0.99117,1e-05,0.82495]
[1780476370033,58.53,66997.89,29.6,-0.99119,1e-05,0.82296]
[1780476374942,58.53,66997.8,29.6,-0.99119,1e-05,0.82287]
[1780476375450,58.53,66997.8,29.6,-0.99119,1e-05,0.82287]
[1780476375518,58.53,66974.66,29.6,-0.99146,1e-05,0.80046]
[1780476375804,58.53,66974.66,29.6,-0.99146,1e-05,0.80046]
[1780476376079,58.53,66958.01,29.6,-0.99165,1e-05,0.78464]
[1780476377084,58.53,66954.48,29.6,-0.99169,1e-05,0.78132]
[1780476378091,58.53,66953.78,29.6,-0.9917,1e-05,0.78067]
[1780476382119,58.53,66950.75,29.6,-0.99173,1e-05,0.77783]
[1780476386973,58.53,66950.63,29.6,-0.99174,1e-05,0.77772]
[1780476387118,58.53,66950.63,29.6,-0.99174,1e-05,0.77772]
[1780476387528,58.53,66944.0,29.6,-0.99181,1e-05,0.77153]
[1780476388293,58.53,66944.0,29.6,-0.99181,1e-05,0.77153]
[1780476388353,58.53,66926.11,29.6,-0.99201,1e-05,0.75506]
[1780476388924,58.53,66926.11,29.6,-0.99201,1e-05,0.75506]
[1780476389345,58.53,66924.6,29.6,-0.99202,1e-05,0.75368]
[1780476390378,58.53,66924.6,29.6,-0.99202,1e-05,0.75368]
[1780476390450,58.53,66933.44,29.6,-0.99193,1e-05,0.76177]
[1780476391251,58.53,66938.35,29.6,-0.99189,1e-05,0.76442]
[1780476392195,58.53,66943.23,29.6,-0.99184,1e-05,0.76893]
[1780476393388,58.53,66943.23,29.6,-0.99184,1e-05,0.76893]
[1780476393437,58.53,66945.32,29.6,-0.99181,1e-05,0.77087]
[1780476394223,58.53,66946.66,29.6,-0.9918,1e-05,0.77211]
[1780476395230,58.53,66947.88,29.6,-0.99179,1e-05,0.77325]
[1780476396237,58.53,66949.42,29.6,-0.99177,1e-05,0.77469]
[1780476397872,58.53,66949.4,29.6,-0.99177,1e-05,0.77467]
[1780476398252,58.53,66943.36,29.6,-0.99184,1e-05,0.76905]
[1780476399258,58.53,66942.26,29.6,-0.99185,1e-05,0.76803]
[1780476401273,58.53,66942.54,29.6,-0.99184,1e-05,0.76829]
[1780476402280,58.53,66943.54,29.6,-0.99183,1e-05,0.76922]
[1780476403454,58.53,66943.54,29.6,-0.99183,1e-05,0.76922]
[1780476403531,58.53,66945.9,29.6,-0.99181,1e-05,0.77141]
[1780476404294,58.53,66947.02,29.6,-0.99179,1e-05,0.77245]
[1780476404921,58.53,66947.02,29.6,-0.99179,1e-05,0.77245]
[1780476405027,58.53,66947.02,29.6,-0.99179,1e-05,0.77245]
[1780476405245,58.53,66947.02,29.6,-0.99179,1e-05,0.77245]
[1780476405312,58.53,66947.02,29.6,-0.99179,1e-05,0.77245]
[1780476405343,58.53,66953.55,29.6,-0.99172,1e-05,0.77854]
[1780476406310,58.53,66956.78,29.6,-0.99169,1e-05,0.78157]
[1780476407316,58.53,66957.2,29.6,-0.99168,1e-05,0.78197]
[1780476409330,58.53,66955.86,29.6,-0.9917,1e-05,0.78071]
[1780476409770,58.53,66955.86,29.6,-0.9917,1e-05,0.78071]
[1780476410337,58.53,66966.36,29.6,-0.99158,1e-05,0.79062]
[1780476411344,58.53,66968.26,29.6,-0.99156,1e-05,0.79242]
[1780476412351,58.53,66967.75,29.6,-0.99156,1e-05,0.79193]
[1780476413358,58.53,66968.46,29.6,-0.99155,1e-05,0.79261]
[1780476414365,58.53,66970.54,29.6,-0.99153,1e-05,0.79459]
[1780476416237,58.53,66970.92,29.6,-0.99153,1e-05,0.79495]
[1780476419913,58.53,66971.35,29.6,-0.99152,1e-05,0.79536]
[1780476420419,58.53,66980.81,29.6,-0.99141,1e-05,0.80441]
[1780476421095,58.53,66980.81,29.6,-0.99141,1e-05,0.80441]
[1780476421215,58.53,66980.81,29.6,-0.99141,1e-05,0.80441]
[1780476421430,58.53,66985.97,29.6,-0.99135,1e-05,0.80939]
[1780476421647,58.53,66985.97,29.6,-0.99135,1e-05,0.80939]
[1780476421759,58.53,66985.97,29.6,-0.99135,1e-05,0.80939]
[1780476422437,58.53,66987.53,29.6,-0.99133,1e-05,0.8109]
[1780476423444,58.53,66989.77,29.6,-0.99131,1e-05,0.81307]
[1780476424451,58.53,66990.51,29.6,-0.9913,1e-05,0.81379]
[1780476425458,58.53,66989.31,29.6,-0.99131,1e-05,0.81262]
[1780476428479,58.53,66990.55,29.6,-0.9913,1e-05,0.81383]
[1780476428992,58.53,66990.55,29.6,-0.9913,1e-05,0.81383]
[1780476429486,58.53,67000.77,29.6,-0.99118,1e-05,0.8238]
[1780476430085,58.53,67000.77,29.6,-0.99118,1e-05,0.8238]
[1780476430493,58.53,67003.58,29.6,-0.99115,1e-05,0.82656]
[1780476432507,58.53,67004.59,29.6,-0.99113,1e-05,0.82755]
[1780476433514,58.53,67005.23,29.6,-0.99113,1e-05,0.82818]
[1780476434521,58.53,67006.07,29.6,-0.99112,1e-05,0.82901]
[1780476435528,58.53,67006.86,29.6,-0.99111,1e-05,0.82979]
[1780476436535,58.53,67008.05,29.6,-0.99109,1e-05,0.83096]
[1780476437542,58.53,67010.17,29.6,-0.99107,1e-05,0.83306]
[1780476438549,58.53,67005.47,29.6,-0.99112,1e-05,0.82842]
[1780476439910,58.53,67005.55,29.6,-0.99112,1e-05,0.8285]
[1780476439954,58.53,67005.55,29.6,-0.99112,1e-05,0.8285]
[1780476440563,58.53,66990.17,29.6,-0.9913,1e-05,0.81346]
[1780476441071,58.53,66990.17,29.6,-0.9913,1e-05,0.81346]
[1780476441570,58.53,66988.49,29.6,-0.99132,1e-05,0.81183]
[1780476442582,58.53,66993.48,29.6,-0.99126,1e-05,0.81667]
[1780476443588,58.53,66998.51,29.6,-0.99121,1e-05,0.82158]
[1780476444595,58.53,66999.66,29.6,-0.99119,1e-05,0.82271]
[1780476445603,58.53,67000.41,29.6,-0.99118,1e-05,0.82345]
[1780476447617,58.53,66990.74,29.6,-0.9913,1e-05,0.81401]
[1780476448625,58.53,66987.51,29.6,-0.99133,1e-05,0.81088]
[1780476450639,58.53,66989.2,29.6,-0.99131,1e-05,0.81252]
[1780476451646,58.53,66990.85,29.6,-0.99132,1e-05,0.81215]
[1780476453669,58.53,66985.69,29.6,-0.99138,1e-05,0.80716]
[1780476454667,58.53,66984.01,29.6,-0.9914,1e-05,0.80554]
[1780476456681,58.53,66981.65,29.6,-0.99142,1e-05,0.80327]
[1780476458594,58.53,66981.65,29.6,-0.99142,1e-05,0.80327]
[1780476458647,58.53,66976.11,29.6,-0.99149,1e-05,0.79796]
[1780476458724,58.53,66976.11,29.6,-0.99149,1e-05,0.79796]
[1780476458802,58.53,66968.62,29.6,-0.99157,1e-05,0.79083]
[1780476459703,58.53,66964.51,29.6,-0.99162,1e-05,0.78694]
[1780476461049,58.53,66964.51,29.6,-0.99162,1e-05,0.78694]
[1780476463731,58.53,66966.53,29.6,-0.9916,1e-05,0.78885]
[1780476466729,58.53,66966.37,29.6,-0.9916,1e-05,0.7887]
[1780476471787,58.53,66966.78,29.6,-0.99159,1e-05,0.78909]
[1780476474384,58.53,66966.43,29.6,-0.9916,1e-05,0.78876]
[1780476474457,58.53,66962.1,29.6,-0.99165,1e-05,0.78467]
[1780476475526,58.53,66962.1,29.6,-0.99165,1e-05,0.78467]
[1780476475604,58.53,66959.32,29.6,-0.99168,1e-05,0.78205]
[1780476476018,58.53,66959.32,29.6,-0.99168,1e-05,0.78205]
[1780476476078,58.53,66958.06,29.6,-0.99169,1e-05,0.78087]
[1780476476822,58.53,66960.94,29.6,-0.99166,1e-05,0.78357]
[1780476477829,58.53,66966.51,29.6,-0.9916,1e-05,0.78883]
[1780476478836,58.53,66967.49,29.6,-0.99158,1e-05,0.78976]
[1780476481858,58.53,66968.19,29.6,-0.99158,1e-05,0.79043]
[1780476482850,58.53,66968.19,29.6,-0.99158,1e-05,0.79043]
[1780476483555,58.53,66968.19,29.6,-0.99158,1e-05,0.79043]
[1780476483556,58.53,66962.01,29.6,-0.99165,1e-05,0.78458]
[1780476483872,58.53,66960.07,29.6,-0.99167,1e-05,0.78276]
[1780476485886,58.53,66958.08,29.6,-0.99169,1e-05,0.78089]
[1780476487900,58.53,66955.18,29.6,-0.99172,1e-05,0.77817]
[1780476489183,58.53,66955.18,29.6,-0.99172,1e-05,0.77817]
[1780476489913,58.53,66956.28,29.6,-0.99171,1e-05,0.7792]
[1780476494949,58.53,66955.9,29.6,-0.99172,1e-05,0.77884]
[1780476495727,58.53,66955.9,29.6,-0.99172,1e-05,0.77884]
[1780476495818,58.53,66955.9,29.6,-0.99172,1e-05,0.77884]
[1780476495896,58.53,66955.9,29.6,-0.99172,1e-05,0.77884]
[1780476496322,58.53,66955.9,29.6,-0.99172,1e-05,0.77884]
[1780476496392,58.53,66950.03,29.6,-0.99178,1e-05,0.77336]
[1780476496821,58.53,66950.03,29.6,-0.99178,1e-05,0.77336]
[1780476496963,58.53,66943.28,29.6,-0.99186,1e-05,0.76709]
[1780476497970,58.53,66944.12,29.6,-0.99185,1e-05,0.76787]
[1780476501998,58.53,66943.11,29.6,-0.99186,1e-05,0.76693]
[1780476502850,58.53,66943.11,29.6,-0.99186,1e-05,0.76693]
[1780476503125,58.53,66943.11,29.6,-0.99186,1e-05,0.76693]
[1780476503676,58.53,66934.29,29.6,-0.99195,1e-05,0.75881]
[1780476504012,58.53,66931.13,29.6,-0.99199,1e-05,0.75591]
[1780476506063,58.53,66931.16,29.6,-0.99199,1e-05,0.75594]
[1780476506817,58.53,66931.61,29.6,-0.99198,1e-05,0.75635]
[1780476506956,58.53,66931.61,29.6,-0.99198,1e-05,0.75635]
[1780476507132,58.53,66931.61,29.6,-0.99198,1e-05,0.75635]
[1780476507672,58.53,66928.85,29.6,-0.99201,1e-05,0.75383]
[1780476507975,58.53,66928.85,29.6,-0.99201,1e-05,0.75383]
[1780476508040,58.53,66928.42,29.6,-0.99202,1e-05,0.75344]
[1780476510053,58.53,66927.57,29.6,-0.99203,1e-05,0.75267]
[1780476513075,58.53,66928.08,29.6,-0.99204,1e-05,0.75127]
[1780476516310,58.53,66927.96,29.6,-0.99204,1e-05,0.75116]
[1780476516318,58.53,66928.83,29.6,-0.99203,1e-05,0.75195]
[1780476517101,58.53,66928.83,29.6,-0.99203,1e-05,0.75195]
[1780476517324,58.53,66928.83,29.6,-0.99203,1e-05,0.75195]
[1780476517457,58.53,66928.83,29.6,-0.99203,1e-05,0.75195]
[1780476517540,58.53,66940.99,29.6,-0.9919,1e-05,0.76309]
[1780476518110,58.53,66946.4,29.6,-0.99184,1e-05,0.76809]
[1780476519118,58.53,66947.62,29.6,-0.99183,1e-05,0.76922]
[1780476524152,58.53,66943.78,29.6,-0.99187,1e-05,0.76567]
[1780476526294,58.53,66943.93,29.6,-0.99187,1e-05,0.76581]
[1780476526395,58.53,66950.9,29.6,-0.99179,1e-05,0.77227]
[1780476527177,58.53,66965.12,29.6,-0.99163,1e-05,0.7856]
[1780476528544,58.53,66969.38,29.6,-0.99158,1e-05,0.78963]
[1780476529191,58.53,66970.97,29.6,-0.99157,1e-05,0.79114]
[1780476530198,58.53,66971.98,29.6,-0.99155,1e-05,0.79209]
[1780476531586,58.53,66971.98,29.6,-0.99155,1e-05,0.79209]
[1780476532212,58.53,66976.05,29.6,-0.99151,1e-05,0.79597]
[1780476533219,58.53,66976.85,29.6,-0.9915,1e-05,0.79673]
[1780476534132,58.53,66976.85,29.6,-0.9915,1e-05,0.79673]
[1780476534719,58.53,66976.85,29.6,-0.9915,1e-05,0.79673]
[1780476534226,58.53,66977.84,29.6,-0.99149,1e-05,0.79768]
[1780476535233,58.53,66982.92,29.6,-0.99143,1e-05,0.80255]
[1780476536237,58.53,66982.92,29.6,-0.99143,1e-05,0.80255]
[1780476536240,58.53,66975.92,29.6,-0.99151,1e-05,0.79585]
[1780476537247,58.53,66977.94,29.6,-0.99149,1e-05,0.79777]
[1780476539440,58.53,66978.83,29.6,-0.99148,1e-05,0.79863]
[1780476539809,58.53,66978.83,29.6,-0.99148,1e-05,0.79863]
[1780476542282,58.53,66977.68,29.6,-0.99149,1e-05,0.79753]
[1780476545341,58.53,66978.23,29.6,-0.99148,1e-05,0.79805]
[1780476547687,58.53,66978.22,29.6,-0.99148,1e-05,0.79804]
[1780476547969,58.53,66978.2,29.6,-0.99148,1e-05,0.79802]
[1780476548232,58.53,66978.2,29.6,-0.99148,1e-05,0.79802]
[1780476548324,58.53,66984.71,29.6,-0.99141,1e-05,0.80427]
[1780476549331,58.53,66986.49,29.6,-0.99139,1e-05,0.80598]
[1780476551946,58.53,66986.17,29.6,-0.99139,1e-05,0.80567]
[1780476552355,58.53,66997.1,29.6,-0.99126,1e-05,0.81626]
[1780476553434,58.53,67003.92,29.6,-0.99118,1e-05,0.82292]
[1780476554372,58.53,67011.31,29.6,-0.99109,1e-05,0.83019]
[1780476555749,58.53,67011.46,29.6,-0.99109,1e-05,0.83034]
[1780476556386,58.53,67010.31,29.6,-0.99111,1e-05,0.8292]
[1780476558400,58.53,67011.38,29.6,-0.99109,1e-05,0.83026]
[1780476560414,58.53,67010.13,29.6,-0.99111,1e-05,0.82903]
[1780476565449,58.53,67011.21,29.6,-0.9911,1e-05,0.83009]
[1780476565897,58.53,67011.21,29.6,-0.9911,1e-05,0.83009]
[1780476566417,58.53,67011.21,29.6,-0.9911,1e-05,0.83009]
[1780476566480,58.53,67021.59,29.6,-0.99097,1e-05,0.84039]
[1780476567043,58.53,67021.59,29.6,-0.99097,1e-05,0.84039]
[1780476567565,58.53,67021.59,29.6,-0.99097,1e-05,0.84039]
[1780476567699,58.53,67021.59,29.6,-0.99097,1e-05,0.84039]
[1780476567720,58.53,67034.16,29.6,-0.99082,1e-05,0.853]
[1780476568488,58.53,67038.06,29.6,-0.99077,1e-05,0.85694]
[1780476569496,58.53,67038.52,29.6,-0.99076,1e-05,0.85741]
[1780476571509,58.53,67043.91,29.6,-0.99072,1e-05,0.86084]
[1780476572516,58.53,67046.4,29.6,-0.99069,1e-05,0.86337]
[1780476573523,58.53,67047.09,29.6,-0.99068,1e-05,0.86408]
[1780476574530,58.53,67048.11,29.6,-0.99067,1e-05,0.86512]
[1780476575537,58.53,67050.95,29.6,-0.99063,1e-05,0.86802]
[1780476576544,58.53,67052.48,29.6,-0.99061,1e-05,0.86959]
[1780476577551,58.53,67055.28,29.6,-0.99058,1e-05,0.87247]
[1780476580572,58.53,67056.31,29.6,-0.99057,1e-05,0.87353]
[1780476581579,58.53,67051.57,29.6,-0.99062,1e-05,0.86866]
[1780476582587,58.53,67049.97,29.6,-0.99064,1e-05,0.86702]
[1780476583594,58.53,67049.56,29.6,-0.99065,1e-05,0.8666]
[1780476584749,58.53,67044.69,29.6,-0.99071,1e-05,0.86163]
[1780476585610,58.53,67034.86,29.6,-0.99083,1e-05,0.85167]
[1780476586616,58.53,67031.39,29.6,-0.99087,1e-05,0.84818]
[1780476587623,58.53,67031.27,29.6,-0.99087,1e-05,0.84806]
[1780476589637,58.53,67029.56,29.6,-0.9909,1e-05,0.84634]
[1780476591651,58.53,67030.6,29.6,-0.99088,1e-05,0.84739]
[1780476592658,58.53,67029.84,29.6,-0.99089,1e-05,0.84663]
[1780476597693,58.53,67031.07,29.6,-0.99088,1e-05,0.84786]
[1780476598700,58.53,67032.46,29.6,-0.99086,1e-05,0.84926]
[1780476599707,58.53,67033.55,29.6,-0.99085,1e-05,0.85035]
[1780476600714,58.53,67036.27,29.6,-0.99081,1e-05,0.8531]
[1780476601721,58.53,67038.6,29.6,-0.99079,1e-05,0.85545]
[1780476602728,58.53,67043.56,29.6,-0.99072,1e-05,0.86048]
[1780476603735,58.53,67048.51,29.6,-0.99066,1e-05,0.86553]
[1780476604742,58.53,67051.73,29.6,-0.99062,1e-05,0.86882]
[1780476606756,58.53,67052.45,29.6,-0.99061,1e-05,0.86956]
[1780476607763,58.53,67053.23,29.6,-0.9906,1e-05,0.87036]
[1780476609777,58.53,67050.12,29.6,-0.99064,1e-05,0.86717]
[1780476610784,58.53,67048.09,29.6,-0.99067,1e-05,0.8651]
[1780476612798,58.53,67044.5,29.6,-0.99071,1e-05,0.86144]
[1780476613805,58.53,67041.07,29.6,-0.99075,1e-05,0.85795]
[1780476614812,58.53,67045.81,29.6,-0.9907,1e-05,0.86277]
[1780476617834,58.53,67049.29,29.6,-0.99065,1e-05,0.86632]
[1780476618841,58.53,67057.58,29.6,-0.99055,1e-05,0.87483]
[1780476620820,58.53,67057.02,29.6,-0.99056,1e-05,0.87426]
[1780476621861,58.53,67058.37,29.6,-0.99054,1e-05,0.87565]
[1780476623877,58.53,67059.86,29.6,-0.99052,1e-05,0.87719]
[1780476624884,58.53,67060.5,29.6,-0.99051,1e-05,0.87785]
[1780476627905,58.53,67058.32,29.6,-0.99054,1e-05,0.8756]
[1780476628912,58.53,67057.23,29.6,-0.99055,1e-05,0.87447]
[1780476631920,58.53,67057.54,29.6,-0.99055,1e-05,0.87479]
[1780476632664,58.53,67057.54,29.6,-0.99055,1e-05,0.87479]
[1780476632748,58.53,67061.66,29.6,-0.99052,1e-05,0.87697]
[1780476632940,58.53,67062.92,29.6,-0.9905,1e-05,0.87827]
[1780476635002,58.53,67063.17,29.6,-0.9905,1e-05,0.87853]
[1780476635021,58.53,67063.17,29.6,-0.9905,1e-05,0.87853]
[1780476635023,58.53,67068.44,29.6,-0.99043,1e-05,0.88399]
[1780476636763,58.53,67068.44,29.6,-0.99043,1e-05,0.88399]
[1780476636835,58.53,67073.38,29.6,-0.99037,1e-05,0.88914]
[1780476637623,58.53,67074.38,29.6,-0.99036,1e-05,0.89019]
[1780476638750,58.53,67075.35,29.6,-0.99035,1e-05,0.8912]
[1780476638982,58.53,67080.96,29.6,-0.99027,1e-05,0.89709]
[1780476639989,58.53,67082.09,29.6,-0.99026,1e-05,0.89828]
[1780476640935,58.53,67082.09,29.6,-0.99026,1e-05,0.89828]
[1780476641568,58.53,67084.49,29.6,-0.99023,1e-05,0.90081]
[1780476642003,58.53,67087.97,29.6,-0.99018,1e-05,0.90448]
[1780476643010,58.53,67086.8,29.6,-0.9902,1e-05,0.90325]
[1780476645027,58.53,67085.75,29.6,-0.99021,1e-05,0.90214]
[1780476646797,58.53,67085.75,29.6,-0.99021,1e-05,0.90214]
[1780476646838,58.53,67085.75,29.6,-0.99021,1e-05,0.90214]
[1780476646859,58.53,67085.65,29.6,-0.99021,1e-05,0.90203]
[1780476647844,58.53,67085.65,29.6,-0.99021,1e-05,0.90203]
[1780476647718,58.53,67078.41,29.6,-0.99031,1e-05,0.89441]
[1780476648312,58.53,67078.41,29.6,-0.99031,1e-05,0.89441]
[1780476648837,58.53,67053.98,29.6,-0.99062,1e-05,0.86907]
[1780476649627,58.53,67050.81,29.6,-0.99066,1e-05,0.86582]
[1780476650068,58.53,67054.01,29.6,-0.99062,1e-05,0.8691]
[1780476651380,58.53,67053.3,29.6,-0.99062,1e-05,0.86837]
[1780476652089,58.53,67054.56,29.6,-0.99061,1e-05,0.86966]
[1780476653020,58.53,67054.56,29.6,-0.99061,1e-05,0.86966]
[1780476653043,58.53,67054.56,29.6,-0.99061,1e-05,0.86966]
[1780476653325,58.53,67056.49,29.6,-0.99058,1e-05,0.87164]
[1780476654251,58.53,67056.49,29.6,-0.99058,1e-05,0.87164]
[1780476654362,58.53,67056.49,29.6,-0.99058,1e-05,0.87164]
[1780476654409,58.53,67036.76,29.6,-0.99083,1e-05,0.85156]
[1780476655124,58.53,67033.09,29.6,-0.99087,1e-05,0.84786]
[1780476657053,58.53,67033.37,29.6,-0.99087,1e-05,0.84814]
[1780476659166,58.53,67033.56,29.6,-0.99087,1e-05,0.84834]
[1780476660161,58.53,67021.67,29.6,-0.99101,1e-05,0.83645]
[1780476661168,58.53,67013.14,29.6,-0.99111,1e-05,0.82801]
[1780476662175,58.53,67013.26,29.6,-0.99111,1e-05,0.82813]
[1780476664717,58.53,67013.22,29.6,-0.99111,1e-05,0.82809]
[1780476664828,58.53,67012.95,29.6,-0.99112,1e-05,0.82782]
[1780476665885,58.53,67012.95,29.6,-0.99112,1e-05,0.82782]
[1780476665196,58.53,66990.78,29.6,-0.99138,1e-05,0.8062]
[1780476666422,58.53,66974.35,29.6,-0.99157,1e-05,0.79048]
[1780476667483,58.53,66974.35,29.6,-0.99157,1e-05,0.79048]
[1780476667489,58.53,66966.2,29.6,-0.99166,1e-05,0.78278]
[1780476668217,58.53,66965.41,29.6,-0.99167,1e-05,0.78204]
[1780476669836,58.53,66964.4,29.6,-0.99168,1e-05,0.78109]
[1780476670231,58.53,66965.11,29.6,-0.99167,1e-05,0.78175]
[1780476671238,58.53,66968.1,29.6,-0.99164,1e-05,0.78457]
[1780476672245,58.53,66962.79,29.6,-0.9917,1e-05,0.77958]
[1780476673580,58.53,66959.2,29.6,-0.99174,1e-05,0.77621]
[1780476674259,58.53,66960.15,29.6,-0.99173,1e-05,0.7771]
[1780476675266,58.53,66959.44,29.6,-0.99173,1e-05,0.77644]
[1780476676718,58.53,66959.44,29.6,-0.99173,1e-05,0.77644]
[1780476676881,58.53,66959.44,29.6,-0.99173,1e-05,0.77644]
[1780476676931,58.53,66957.36,29.6,-0.99176,1e-05,0.77449]
[1780476677884,58.53,66957.36,29.6,-0.99176,1e-05,0.77449]
[1780476677910,58.53,66934.9,29.6,-0.99201,1e-05,0.75376]
[1780476678221,58.53,66934.9,29.6,-0.99201,1e-05,0.75376]
[1780476678287,58.53,66928.43,29.6,-0.99208,1e-05,0.74787]
[1780476679406,58.53,66928.29,29.6,-0.99208,1e-05,0.74775]
[1780476680842,58.53,66931.42,29.6,-0.99204,1e-05,0.75059]
[1780476682474,58.53,66935.29,29.6,-0.992,1e-05,0.75412]
[1780476683322,58.53,66936.91,29.6,-0.99198,1e-05,0.7556]
[1780476684329,58.53,66937.96,29.6,-0.99197,1e-05,0.75656]
[1780476686299,58.53,66938.07,29.6,-0.99197,1e-05,0.75666]
[1780476686343,58.53,66947.24,29.6,-0.99187,1e-05,0.76509]
[1780476687351,58.53,66949.61,29.6,-0.99184,1e-05,0.76729]
[1780476688053,58.53,66949.61,29.6,-0.99184,1e-05,0.76729]
[1780476688148,58.53,66949.61,29.6,-0.99184,1e-05,0.76729]
[1780476688271,58.53,66949.61,29.6,-0.99184,1e-05,0.76729]
[1780476688723,58.53,66949.61,29.6,-0.99184,1e-05,0.76729]
[1780476688767,58.53,66952.28,29.6,-0.99181,1e-05,0.76976]
[1780476689364,58.53,66954.4,29.6,-0.99179,1e-05,0.77173]
[1780476690898,58.53,66954.4,29.6,-0.99179,1e-05,0.77173]
[1780476690937,58.53,66957.12,29.6,-0.99176,1e-05,0.77427]
[1780476691378,58.53,66947.85,29.6,-0.99188,1e-05,0.76377]
[1780476692385,58.53,66948.1,29.6,-0.99188,1e-05,0.764]
[1780476693069,58.53,66948.1,29.6,-0.99188,1e-05,0.764]
[1780476693391,58.53,66948.1,29.6,-0.99188,1e-05,0.764]
[1780476695367,58.53,66948.45,29.6,-0.99188,1e-05,0.76433]
[1780476695766,58.53,66948.45,29.6,-0.99188,1e-05,0.76433]
[1780476695831,58.53,66956.53,29.6,-0.99179,1e-05,0.77182]
[1780476696768,58.53,66959.97,29.6,-0.99175,1e-05,0.77503]
[1780476697420,58.53,66961.78,29.6,-0.99173,1e-05,0.77672]
[1780476698111,58.53,66961.78,29.6,-0.99173,1e-05,0.77672]
[1780476698222,58.53,66961.78,29.6,-0.99173,1e-05,0.77672]
[1780476698446,58.53,66961.78,29.6,-0.99173,1e-05,0.77672]
[1780476698595,58.53,66961.78,29.6,-0.99173,1e-05,0.77672]
[1780476698684,58.53,66961.12,29.6,-0.99174,1e-05,0.7761]
[1780476699180,58.53,66961.12,29.6,-0.99174,1e-05,0.7761]
[1780476699671,58.53,66951.82,29.6,-0.99184,1e-05,0.76744]
[1780476700456,58.53,66946.55,29.6,-0.9919,1e-05,0.76257]
[1780476701463,58.53,66944.81,29.6,-0.99192,1e-05,0.76097]
[1780476704484,58.53,66945.69,29.6,-0.99191,1e-05,0.76178]
[1780476706944,58.53,66945.68,29.6,-0.99191,1e-05,0.76177]
[1780476706498,58.53,66937.54,29.6,-0.992,1e-05,0.7543]
[1780476707553,58.53,66937.54,29.6,-0.992,1e-05,0.7543]
[1780476707646,58.53,66934.06,29.6,-0.99203,1e-05,0.75113]
[1780476708354,58.53,66934.06,29.6,-0.99203,1e-05,0.75113]
[1780476708512,58.53,66932.27,29.6,-0.99205,1e-05,0.7495]
[1780476709519,58.53,66930.84,29.6,-0.99207,1e-05,0.7482]
[1780476711533,58.53,66931.51,29.6,-0.99206,1e-05,0.74881]
[1780476712728,58.53,66931.51,29.6,-0.99206,1e-05,0.74881]
[1780476713547,58.53,66926.47,29.6,-0.99212,1e-05,0.74425]
[1780476714554,58.53,66924.97,29.6,-0.99213,1e-05,0.74289]
[1780476715239,58.53,66924.97,29.6,-0.99213,1e-05,0.74289]
[1780476715561,58.53,66922.33,29.6,-0.99216,1e-05,0.74051]
[1780476716568,58.53,66920.68,29.6,-0.99218,1e-05,0.73903]
[1780476717575,58.53,66921.37,29.6,-0.99217,1e-05,0.73965]
[1780476718582,58.53,66923.6,29.6,-0.99215,1e-05,0.74166]
[1780476720144,58.53,66923.54,29.6,-0.99215,1e-05,0.7416]
[1780476720243,58.53,66923.54,29.6,-0.99215,1e-05,0.7416]
[1780476720608,58.53,66923.54,29.6,-0.99215,1e-05,0.7416]
[1780476720919,58.53,66907.8,29.6,-0.99231,1e-05,0.72753]
[1780476721208,58.53,66907.8,29.6,-0.99231,1e-05,0.72753]
[1780476721612,58.53,66912.67,29.6,-0.99226,1e-05,0.73186]
[1780476722620,58.53,66921.43,29.6,-0.99217,1e-05,0.7397]
[1780476723627,58.53,66925.65,29.6,-0.99212,1e-05,0.7435]
[1780476724634,58.53,66928.55,29.6,-0.99209,1e-05,0.74613]
[1780476725641,58.53,66929.27,29.6,-0.99209,1e-05,0.74678]
[1780476727655,58.53,66929.93,29.6,-0.99208,1e-05,0.74738]
[1780476728661,58.53,66931.23,29.6,-0.99206,1e-05,0.74856]
[1780476729669,58.53,66932.12,29.6,-0.99206,1e-05,0.74937]
[1780476730676,58.53,66936.04,29.6,-0.99201,1e-05,0.75294]
[1780476731683,58.53,66937.27,29.6,-0.992,1e-05,0.75406]
[1780476732690,58.53,66936.65,29.6,-0.99201,1e-05,0.75349]
[1780476736718,58.53,66937.25,29.6,-0.992,1e-05,0.75404]
[1780476739738,58.53,66939.62,29.6,-0.99197,1e-05,0.75621]
[1780476741753,58.53,66942.58,29.6,-0.99194,1e-05,0.75892]
[1780476742760,58.53,66943.25,29.6,-0.99193,1e-05,0.75954]
[1780476744774,58.53,66945.24,29.6,-0.99191,1e-05,0.76137]
[1780476748457,58.53,66945.25,29.6,-0.99191,1e-05,0.76138]
[1780476748524,58.53,66945.25,29.6,-0.99191,1e-05,0.76138]
[1780476748850,58.53,66945.25,29.6,-0.99191,1e-05,0.76138]
[1780476748944,58.53,66950.22,29.6,-0.99186,1e-05,0.76596]
[1780476749809,58.53,66953.97,29.6,-0.99182,1e-05,0.76944]
[1780476751823,58.53,66954.72,29.6,-0.99183,1e-05,0.76824]
[1780476755851,58.53,66955.46,29.6,-0.99182,1e-05,0.76893]
[1780476756582,58.53,66955.46,29.6,-0.99182,1e-05,0.76893]
[1780476757026,58.53,66965.59,29.6,-0.99171,1e-05,0.77838]
[1780476757095,58.53,66965.59,29.6,-0.99171,1e-05,0.77838]
[1780476757791,58.53,66965.59,29.6,-0.99171,1e-05,0.77838]
[1780476757880,58.53,66986.25,29.6,-0.99147,1e-05,0.79795]
[1780476758386,58.53,66986.25,29.6,-0.99147,1e-05,0.79795]
[1780476758887,58.53,66982.62,29.6,-0.99151,1e-05,0.79448]
[1780476759896,58.53,66983.13,29.6,-0.99151,1e-05,0.79497]
[1780476760903,58.53,66982.02,29.6,-0.99152,1e-05,0.79391]
[1780476761910,58.53,66984.44,29.6,-0.99149,1e-05,0.79622]
[1780476762917,58.53,66988.95,29.6,-0.99144,1e-05,0.80054]
[1780476764931,58.53,66990.39,29.6,-0.99142,1e-05,0.80192]
[1780476769966,58.53,66990.47,29.6,-0.99142,1e-05,0.802]
[1780476775007,58.53,66990.42,29.6,-0.99142,1e-05,0.80195]
[1780476777015,58.53,66993.09,29.6,-0.99139,1e-05,0.80452]
[1780476779029,58.53,66991.42,29.6,-0.99141,1e-05,0.80291]
[1780476781043,58.53,66989.9,29.6,-0.99143,1e-05,0.80145]
[1780476783057,58.53,66984.12,29.6,-0.99149,1e-05,0.79591]
[1780476784064,58.53,66984.96,29.6,-0.99149,1e-05,0.79672]
[1780476785071,58.53,66983.95,29.6,-0.9915,1e-05,0.79575]
[1780476787085,58.53,66983.15,29.6,-0.99151,1e-05,0.79499]
[1780476789099,58.53,66984.03,29.6,-0.9915,1e-05,0.79583]
[1780476791858,58.53,66983.95,29.6,-0.9915,1e-05,0.79575]
[1780476791964,58.53,66985.78,29.6,-0.99148,1e-05,0.7975]
[1780476792393,58.53,66985.78,29.6,-0.99148,1e-05,0.7975]
[1780476793043,58.53,66985.78,29.6,-0.99148,1e-05,0.7975]
[1780476792437,58.53,66977.92,29.6,-0.99157,1e-05,0.79001]
[1780476793128,58.53,66961.96,29.6,-0.99175,1e-05,0.77498]
[1780476794603,58.53,66960.05,29.6,-0.99177,1e-05,0.7732]
[1780476795143,58.53,66961.16,29.6,-0.99176,1e-05,0.77423]
[1780476796662,58.53,66959.77,29.6,-0.99177,1e-05,0.77294]
[1780476798164,58.53,66961.24,29.6,-0.99175,1e-05,0.77431]
[1780476799171,58.53,66963.74,29.6,-0.99173,1e-05,0.77665]
[1780476800178,58.53,66964.72,29.6,-0.99172,1e-05,0.77756]
[1780476801185,58.53,66964.01,29.6,-0.99172,1e-05,0.7769]
[1780476803200,58.53,66953.28,29.6,-0.99184,1e-05,0.76691]
[1780476804207,58.53,66960.49,29.6,-0.99176,1e-05,0.77361]
[1780476805214,58.53,66962.46,29.6,-0.99174,1e-05,0.77545]
[1780476806698,58.53,66961.33,29.6,-0.99175,1e-05,0.77439]
[1780476808235,58.53,66962.63,29.6,-0.99174,1e-05,0.77561]
[1780476811258,58.53,66963.34,29.6,-0.99175,1e-05,0.77437]
[1780476812265,58.53,66962.7,29.6,-0.99176,1e-05,0.77377]
[1780476813272,58.53,66961.98,29.6,-0.99177,1e-05,0.7731]
[1780476814279,58.53,66963.07,29.6,-0.99175,1e-05,0.77411]
[1780476815644,58.53,66963.07,29.6,-0.99175,1e-05,0.77411]
[1780476815749,58.53,66963.1,29.6,-0.99175,1e-05,0.77414]
[1780476816816,58.53,66963.1,29.6,-0.99175,1e-05,0.77414]
[1780476816931,58.53,66963.1,29.6,-0.99175,1e-05,0.77414]
[1780476816945,58.53,66937.76,29.6,-0.99203,1e-05,0.75077]
[1780476817300,58.53,66933.83,29.6,-0.99207,1e-05,0.7472]
[1780476818623,58.53,66935.16,29.6,-0.99206,1e-05,0.74841]
[1780476819517,58.53,66935.94,29.6,-0.99205,1e-05,0.74912]
[1780476820762,58.53,66935.94,29.6,-0.99205,1e-05,0.74912]
[1780476820790,58.53,66935.94,29.6,-0.99205,1e-05,0.74912]
[1780476820971,58.53,66936.19,29.6,-0.99205,1e-05,0.74934]
[1780476821531,58.53,66936.19,29.6,-0.99205,1e-05,0.74934]
[1780476822095,58.53,66936.19,29.6,-0.99205,1e-05,0.74934]
[1780476821563,58.53,66911.54,29.6,-0.99231,1e-05,0.72721]
[1780476822779,58.53,66903.75,29.6,-0.99239,1e-05,0.72032]
[1780476823675,58.53,66903.89,29.6,-0.99239,1e-05,0.72044]
[1780476826727,58.53,66903.97,29.6,-0.99239,1e-05,0.72052]
[1780476826740,58.53,66903.97,29.6,-0.99239,1e-05,0.72052]
[1780476826744,58.53,66903.97,29.6,-0.99239,1e-05,0.72052]
[1780476826825,58.53,66904.08,29.6,-0.99239,1e-05,0.72061]
[1780476827669,58.53,66904.08,29.6,-0.99239,1e-05,0.72061]
[1780476827828,58.53,66904.08,29.6,-0.99239,1e-05,0.72061]
[1780476827888,58.53,66891.47,29.6,-0.99252,1e-05,0.70958]
[1780476828410,58.53,66894.51,29.6,-0.99249,1e-05,0.71223]
[1780476829417,58.53,66896.36,29.6,-0.99247,1e-05,0.71384]
[1780476830816,58.53,66899.14,29.6,-0.99244,1e-05,0.71627]
[1780476831431,58.53,66905.73,29.6,-0.99237,1e-05,0.72207]
[1780476832438,58.53,66907.88,29.6,-0.99235,1e-05,0.72396]
[1780476833446,58.53,66908.95,29.6,-0.99234,1e-05,0.72491]
[1780476834752,58.53,66908.95,29.6,-0.99234,1e-05,0.72491]
[1780476834773,58.53,66908.95,29.6,-0.99234,1e-05,0.72491]
[1780476834965,58.53,66908.95,29.6,-0.99234,1e-05,0.72491]
[1780476835005,58.53,66913.47,29.6,-0.99229,1e-05,0.72892]
[1780476835222,58.53,66913.47,29.6,-0.99229,1e-05,0.72892]
[1780476835460,58.53,66917.75,29.6,-0.99225,1e-05,0.73273]
[1780476836467,58.53,66919.31,29.6,-0.99223,1e-05,0.73413]
[1780476840023,58.53,66919.25,29.6,-0.99223,1e-05,0.73407]
[1780476840094,58.53,66919.25,29.6,-0.99223,1e-05,0.73407]
[1780476840765,58.53,66919.84,29.6,-0.99222,1e-05,0.7346]
[1780476840927,58.53,66919.84,29.6,-0.99222,1e-05,0.7346]
[1780476840945,58.53,66919.84,29.6,-0.99222,1e-05,0.7346]
[1780476840973,58.53,66925.75,29.6,-0.99216,1e-05,0.7399]
[1780476841242,58.53,66925.75,29.6,-0.99216,1e-05,0.7399]
[1780476841518,58.53,66950.99,29.6,-0.99189,1e-05,0.7629]
[1780476843025,58.53,66958.35,29.6,-0.99181,1e-05,0.76972]
[1780476843532,58.53,66959.45,29.6,-0.99179,1e-05,0.77074]
[1780476844955,58.53,66959.5,29.6,-0.99179,1e-05,0.77079]
[1780476845546,58.53,66960.74,29.6,-0.99178,1e-05,0.77194]
[1780476846553,58.53,66957.39,29.6,-0.99182,1e-05,0.76882]
[1780476851588,58.53,66957.34,29.6,-0.99182,1e-05,0.76878]
[1780476856096,58.53,66958.5,29.6,-0.9918,1e-05,0.76986]
[1780476856623,58.53,66959.57,29.6,-0.99179,1e-05,0.77085]
[1780476857630,58.53,66962.45,29.6,-0.99176,1e-05,0.77353]
[1780476860651,58.53,66963.94,29.6,-0.99174,1e-05,0.77493]
[1780476865686,58.53,66967.44,29.6,-0.9917,1e-05,0.7782]
[1780476866694,58.53,66968.98,29.6,-0.99169,1e-05,0.77965]
[1780476867701,58.53,66967.62,29.6,-0.9917,1e-05,0.77837]
[1780476868708,58.53,66966.79,29.6,-0.99171,1e-05,0.77759]
[1780476870721,58.53,66967.91,29.6,-0.9917,1e-05,0.77864]
[1780476872735,58.53,66968.75,29.6,-0.99171,1e-05,0.77752]
[1780476878777,58.53,66969.61,29.6,-0.9917,1e-05,0.77833]
[1780476883813,58.53,66969.01,29.6,-0.99171,1e-05,0.77776]
[1780476888848,58.53,66970.1,29.6,-0.99169,1e-05,0.77879]
[1780476889855,58.53,66969.37,29.6,-0.9917,1e-05,0.7781]
[1780476891869,58.53,66970.75,29.6,-0.99169,1e-05,0.7794]
[1780476892877,58.53,66971.42,29.6,-0.99168,1e-05,0.78002]
[1780476893224,58.53,66971.42,29.6,-0.99168,1e-05,0.78002]
[1780476893884,58.53,66979.35,29.6,-0.99159,1e-05,0.78751]
[1780476895897,58.53,66979.23,29.6,-0.99159,1e-05,0.78739]
[1780476897850,58.53,66979.82,29.6,-0.99158,1e-05,0.78795]
[1780476902947,58.53,66979.01,29.6,-0.99159,1e-05,0.78719]
[1780476903452,58.53,66979.01,29.6,-0.99159,1e-05,0.78719]
[1780476903954,58.53,66979.78,29.6,-0.99158,1e-05,0.78791]
[1780476906978,58.53,66976.68,29.6,-0.99162,1e-05,0.78498]
[1780476907984,58.53,66974.83,29.6,-0.99164,1e-05,0.78324]
[1780476909080,58.53,66974.83,29.6,-0.99164,1e-05,0.78324]
[1780476909998,58.53,66975.56,29.6,-0.99163,1e-05,0.78392]
[1780476911005,58.53,66976.61,29.6,-0.99162,1e-05,0.78492]
[1780476913019,58.53,66975.79,29.6,-0.99163,1e-05,0.78414]
[1780476914026,58.53,66976.48,29.6,-0.99162,1e-05,0.78479]
[1780476914695,58.53,66976.48,29.6,-0.99162,1e-05,0.78479]
[1780476916040,58.53,66977.57,29.6,-0.99161,1e-05,0.78582]
[1780476916957,58.53,66977.57,29.6,-0.99161,1e-05,0.78582]
[1780476917026,58.53,66977.57,29.6,-0.99161,1e-05,0.78582]
[1780476917085,58.53,66977.57,29.6,-0.99161,1e-05,0.78582]
[1780476917181,58.53,66969.7,29.6,-0.9917,1e-05,0.77841]
[1780476917988,58.53,66969.7,29.6,-0.9917,1e-05,0.77841]
[1780476918200,58.53,66969.7,29.6,-0.9917,1e-05,0.77841]
[1780476918058,58.53,66956.82,29.6,-0.99184,1e-05,0.7664]
[1780476919065,58.53,66955.92,29.6,-0.99185,1e-05,0.76557]
[1780476920072,58.53,66956.76,29.6,-0.99184,1e-05,0.76635]
[1780476925108,58.53,66956.26,29.6,-0.99185,1e-05,0.76588]
[1780476926115,58.53,66952.57,29.6,-0.99189,1e-05,0.76247]
[1780476928129,58.53,66953.31,29.6,-0.99188,1e-05,0.76316]
[1780476931150,58.53,66951.81,29.6,-0.99192,1e-05,0.75989]
[1780476932157,58.53,66950.89,29.6,-0.99193,1e-05,0.75904]
[1780476934171,58.53,66948.53,29.6,-0.99195,1e-05,0.75687]
[1780476935178,58.53,66950.79,29.6,-0.99193,1e-05,0.75895]
[1780476936185,58.53,66952.18,29.6,-0.99191,1e-05,0.76023]
[1780476938199,58.53,66953.23,29.6,-0.9919,1e-05,0.7612]
[1780476940213,58.53,66954.36,29.6,-0.99189,1e-05,0.76224]
[1780476943234,58.53,66956.02,29.6,-0.99187,1e-05,0.76377]
[1780476944253,58.53,66954.81,29.6,-0.99188,1e-05,0.76265]
[1780476945255,58.53,66952.11,29.6,-0.99191,1e-05,0.76016]
[1780476946262,58.53,66949.65,29.6,-0.99194,1e-05,0.7579]
[1780476947269,58.53,66950.69,29.6,-0.99193,1e-05,0.75886]
[1780476949284,58.53,66950.08,29.6,-0.99194,1e-05,0.7583]
[1780476953312,58.53,66951.1,29.6,-0.99193,1e-05,0.75924]
[1780476954319,58.53,66951.69,29.6,-0.99192,1e-05,0.75978]
[1780476959353,58.53,66950.15,29.6,-0.99194,1e-05,0.75836]
[1780476960361,58.53,66951.29,29.6,-0.99192,1e-05,0.75941]
[1780476965396,58.53,66951.58,29.6,-0.99192,1e-05,0.75968]
[1780476969424,58.53,66950.97,29.6,-0.99193,1e-05,0.75912]
[1780476971438,58.53,66951.73,29.6,-0.99192,1e-05,0.75981]
[1780476976472,58.53,66951.83,29.6,-0.99192,1e-05,0.75991]
[1780476981509,58.53,66952.12,29.6,-0.99191,1e-05,0.76017]
[1780476988266,58.53,66952.01,29.6,-0.99192,1e-05,0.76007]
[1780476988301,58.53,66951.92,29.6,-0.99192,1e-05,0.75999]
[1780476988764,58.53,66951.92,29.6,-0.99192,1e-05,0.75999]
[1780476989252,58.53,66951.92,29.6,-0.99192,1e-05,0.75999]
[1780476989257,58.53,66961.09,29.6,-0.99181,1e-05,0.76847]
[1780476993593,58.53,66956.66,29.6,-0.99188,1e-05,0.76247]
[1780476994600,58.53,66955.45,29.6,-0.9919,1e-05,0.76136]
[1780476995607,58.53,66954.09,29.6,-0.99191,1e-05,0.7601]
[1780476997622,58.53,66953.44,29.6,-0.99192,1e-05,0.75951]
[1780477002657,58.53,66953.03,29.6,-0.99192,1e-05,0.75913]
[1780477007692,58.53,66953.0,29.6,-0.99192,1e-05,0.7591]
[1780477008699,58.53,66953.88,29.6,-0.99191,1e-05,0.75991]
[1780477013734,58.53,66953.86,29.6,-0.99191,1e-05,0.75989]
[1780477014741,58.53,66941.27,29.6,-0.99205,1e-05,0.74838]
[1780477015748,58.53,66937.31,29.6,-0.99209,1e-05,0.74478]
[1780477017762,58.53,66938.22,29.6,-0.99209,1e-05,0.74561]
[1780477018769,58.53,66937.62,29.6,-0.99209,1e-05,0.74506]
[1780477020782,58.53,66938.75,29.6,-0.99208,1e-05,0.74609]
[1780477021790,58.53,66939.79,29.6,-0.99207,1e-05,0.74703]
[1780477023804,58.53,66938.99,29.6,-0.99208,1e-05,0.74631]
[1780477024812,58.53,66937.58,29.6,-0.99209,1e-05,0.74503]
[1780477025819,58.53,66936.05,29.6,-0.99211,1e-05,0.74364]
[1780477029847,58.53,66936.74,29.6,-0.9921,1e-05,0.74427]
[1780477030854,58.53,66937.56,29.6,-0.99209,1e-05,0.74501]
[1780477035889,58.53,66937.89,29.6,-0.99209,1e-05,0.74531]
[1780477042938,58.53,66938.16,29.6,-0.99209,1e-05,0.74555]
[1780477043944,58.53,66939.54,29.6,-0.99207,1e-05,0.7468]
[1780477044952,58.53,66940.86,29.6,-0.99206,1e-05,0.748]
[1780477045959,58.53,66945.48,29.6,-0.99201,1e-05,0.75221]
[1780477046966,58.53,66951.38,29.6,-0.99194,1e-05,0.75761]
[1780477048980,58.53,66952.01,29.6,-0.99193,1e-05,0.75819]
[1780477049987,58.53,66952.77,29.6,-0.99193,1e-05,0.75889]
[1780477052001,58.53,66953.95,29.6,-0.99193,1e-05,0.75809]
[1780477057036,58.53,66953.93,29.6,-0.99193,1e-05,0.75807]
[1780477062071,58.53,66953.68,29.6,-0.99194,1e-05,0.75784]
[1780477063078,58.53,66954.82,29.6,-0.99192,1e-05,0.75889]
[1780477068113,58.53,66954.1,29.6,-0.99193,1e-05,0.75823]
[1780477073157,58.53,66952.25,29.6,-0.99195,1e-05,0.75653]
[1780477077185,58.53,66954.21,29.6,-0.99193,1e-05,0.75833]
[1780477082220,58.53,66954.91,29.6,-0.99192,1e-05,0.75897]
[1780477083227,58.53,66952.68,29.6,-0.99195,1e-05,0.75693]
[1780477084234,58.53,66951.48,29.6,-0.99196,1e-05,0.75583]
[1780477087255,58.53,66952.19,29.6,-0.99195,1e-05,0.75648]
[1780477092291,58.53,66950.82,29.6,-0.99197,1e-05,0.75522]
[1780477093300,58.53,66952.55,29.6,-0.99195,1e-05,0.75681]
[1780477094307,58.53,66957.52,29.6,-0.99189,1e-05,0.76138]
[1780477095314,58.53,66958.6,29.6,-0.99188,1e-05,0.76237]
[1780477100349,58.53,66959.44,29.6,-0.99187,1e-05,0.76315]
[1780477103370,58.53,66960.11,29.6,-0.99186,1e-05,0.76377]
[1780477105384,58.53,66949.94,29.6,-0.99198,1e-05,0.75441]
[1780477106393,58.53,66939.25,29.6,-0.99209,1e-05,0.74468]
[1780477107143,58.53,66939.25,29.6,-0.99209,1e-05,0.74468]
[1780477107398,58.53,66937.09,29.6,-0.99212,1e-05,0.74273]
[1780477109412,58.53,66936.45,29.6,-0.99212,1e-05,0.74215]
[1780477109507,58.53,66936.45,29.6,-0.99212,1e-05,0.74215]
[1780477109623,58.53,66936.45,29.6,-0.99212,1e-05,0.74215]
[1780477110419,58.53,66934.06,29.6,-0.99215,1e-05,0.73999]
[1780477111552,58.53,66934.19,29.6,-0.99217,1e-05,0.73826]
[1780477117214,58.53,66934.73,29.6,-0.99216,1e-05,0.73875]
[1780477123411,58.53,66935.08,29.6,-0.99216,1e-05,0.73906]
[1780477124452,58.53,66934.87,29.6,-0.99216,1e-05,0.73887]
[1780477123515,58.53,66934.28,29.6,-0.99217,1e-05,0.73834]
[1780477124522,58.53,66929.65,29.6,-0.99222,1e-05,0.73419]
[1780477125529,58.53,66930.9,29.6,-0.9922,1e-05,0.73531]
[1780477126536,58.53,66940.43,29.6,-0.9921,1e-05,0.74389]
[1780477127543,58.53,66940.65,29.6,-0.9921,1e-05,0.74409]
[1780477128550,58.53,66941.26,29.6,-0.99209,1e-05,0.74464]
[1780477130564,58.53,66940.56,29.6,-0.9921,1e-05,0.74401]
[1780477131571,58.53,66936.39,29.6,-0.99214,1e-05,0.74024]
[1780477132578,58.53,66933.91,29.6,-0.99217,1e-05,0.73801]
[1780477133584,58.53,66930.96,29.6,-0.9922,1e-05,0.73536]
[1780477135723,58.53,66931.58,29.6,-0.99219,1e-05,0.73592]
[1780477140634,58.53,66932.59,29.6,-0.99218,1e-05,0.73683]
[1780477142045,58.53,66932.59,29.6,-0.99218,1e-05,0.73683]
[1780477142072,58.53,66937.87,29.6,-0.99213,1e-05,0.74158]
[1780477142527,58.53,66937.87,29.6,-0.99213,1e-05,0.74158]
[1780477142648,58.53,66941.45,29.6,-0.99209,1e-05,0.74482]
[1780477143655,58.53,66942.72,29.6,-0.99207,1e-05,0.74597]
[1780477145346,58.53,66942.72,29.6,-0.99207,1e-05,0.74597]
[1780477145435,58.53,66943.36,29.6,-0.99207,1e-05,0.74655]
[1780477150704,58.53,66945.26,29.6,-0.99205,1e-05,0.74827]
[1780477151711,58.53,66942.97,29.6,-0.99207,1e-05,0.74619]
[1780477156746,58.53,66943.2,29.6,-0.99207,1e-05,0.7464]
[1780477158760,58.53,66942.22,29.6,-0.99208,1e-05,0.74551]
[1780477161781,58.53,66943.38,29.6,-0.99207,1e-05,0.74657]
[1780477163795,58.53,66944.2,29.6,-0.99206,1e-05,0.74731]
[1780477168831,58.53,66944.25,29.6,-0.99206,1e-05,0.74736]
[1780477173865,58.53,66944.34,29.6,-0.99208,1e-05,0.74558]
[1780477178900,58.53,66943.8,29.6,-0.99208,1e-05,0.74509]
[1780477181206,58.53,66944.59,29.6,-0.99207,1e-05,0.7458]
[1780477181921,58.53,66938.78,29.6,-0.99214,1e-05,0.74055]
[1780477182928,58.53,66936.37,29.6,-0.99216,1e-05,0.73838]
[1780477185025,58.53,66936.94,29.6,-0.99216,1e-05,0.73889]
[1780477190984,58.53,66936.2,29.6,-0.99216,1e-05,0.73822]
[1780477196019,58.53,66936.33,29.6,-0.99216,1e-05,0.73834]
[1780477198033,58.53,66937.68,29.6,-0.99215,1e-05,0.73956]
[1780477199040,58.53,66938.44,29.6,-0.99214,1e-05,0.74024]
[1780477204088,58.53,66937.85,29.6,-0.99215,1e-05,0.73971]
[1780477204559,58.53,66938.99,29.6,-0.99213,1e-05,0.74074]
[1780477205024,58.53,66938.99,29.6,-0.99213,1e-05,0.74074]
[1780477205049,58.53,66938.99,29.6,-0.99213,1e-05,0.74074]
[1780477205545,58.53,66938.99,29.6,-0.99213,1e-05,0.74074]
[1780477205548,58.53,66963.05,29.6,-0.99187,1e-05,0.7627]
[1780477206100,58.53,66971.88,29.6,-0.99177,1e-05,0.7709]
[1780477207107,58.53,66975.37,29.6,-0.99173,1e-05,0.77416]
[1780477208239,58.53,66978.36,29.6,-0.9917,1e-05,0.77696]
[1780477208814,58.53,66978.36,29.6,-0.9917,1e-05,0.77696]
[1780477209505,58.53,66978.36,29.6,-0.9917,1e-05,0.77696]
[1780477209559,58.53,66988.05,29.6,-0.99159,1e-05,0.78609]
[1780477210246,58.53,66992.93,29.6,-0.99154,1e-05,0.79072]
[1780477211138,58.53,66997.8,29.6,-0.99148,1e-05,0.79537]
[1780477212144,58.53,66998.41,29.6,-0.99147,1e-05,0.79595]
[1780477215407,58.53,66999.08,29.6,-0.99146,1e-05,0.79659]
[1780477216172,58.53,67004.04,29.6,-0.99141,1e-05,0.80135]
[1780477217179,58.53,67006.98,29.6,-0.99137,1e-05,0.80419]
[1780477218190,58.53,66996.67,29.6,-0.99149,1e-05,0.79429]
[1780477219531,58.53,66982.23,29.6,-0.99166,1e-05,0.78059]
[1780477220204,58.53,66978.43,29.6,-0.9917,1e-05,0.77702]
[1780477221211,58.53,66974.55,29.6,-0.99174,1e-05,0.77339]
[1780477222442,58.53,66974.55,29.6,-0.99174,1e-05,0.77339]
[1780477222467,58.53,66974.55,29.6,-0.99174,1e-05,0.77339]
[1780477222581,58.53,66974.73,29.6,-0.99174,1e-05,0.77356]
[1780477223593,58.53,66974.73,29.6,-0.99174,1e-05,0.77356]
[1780477223225,58.53,66955.61,29.6,-0.99195,1e-05,0.75585]
[1780477224359,58.53,66948.93,29.6,-0.99203,1e-05,0.74975]
[1780477225239,58.53,66947.97,29.6,-0.99204,1e-05,0.74887]
[1780477226487,58.53,66948.9,29.6,-0.99203,1e-05,0.74972]
[1780477227253,58.53,66948.35,29.6,-0.99203,1e-05,0.74922]
[1780477229267,58.53,66946.46,29.6,-0.99205,1e-05,0.7475]
[1780477230274,58.53,66947.58,29.6,-0.99204,1e-05,0.74852]
[1780477231281,58.53,66946.1,29.6,-0.99208,1e-05,0.74531]
[1780477235502,58.53,66945.28,29.6,-0.99209,1e-05,0.74457]
[1780477241351,58.53,66945.99,29.6,-0.99208,1e-05,0.74521]
[1780477246386,58.53,66945.89,29.6,-0.99208,1e-05,0.74512]
[1780477249407,58.53,66945.2,29.6,-0.99209,1e-05,0.74449]
[1780477252428,58.53,66940.09,29.6,-0.99214,1e-05,0.73988]
[1780477254442,58.53,66939.34,29.6,-0.99215,1e-05,0.7392]
[1780477255448,58.53,66940.26,29.6,-0.99214,1e-05,0.74003]
[1780477256456,58.53,66947.51,29.6,-0.99206,1e-05,0.74659]
[1780477257463,58.53,66948.6,29.6,-0.99205,1e-05,0.74758]
[1780477258470,58.53,66950.27,29.6,-0.99203,1e-05,0.7491]
[1780477262499,58.53,66945.63,29.6,-0.99208,1e-05,0.74488]
[1780477263505,58.53,66942.9,29.6,-0.99211,1e-05,0.74241]
[1780477264512,58.53,66941.87,29.6,-0.99212,1e-05,0.74148]
[1780477267533,58.53,66942.51,29.6,-0.99212,1e-05,0.74206]
[1780477269547,58.53,66949.86,29.6,-0.99204,1e-05,0.74873]
[1780477270554,58.53,66952.09,29.6,-0.99201,1e-05,0.75076]
[1780477271561,58.53,66952.88,29.6,-0.992,1e-05,0.75148]
[1780477273575,58.53,66939.83,29.6,-0.99214,1e-05,0.73964]
[1780477274583,58.53,66936.39,29.6,-0.99218,1e-05,0.73655]
[1780477276596,58.53,66937.05,29.6,-0.99217,1e-05,0.73714]
[1780477281631,58.53,66937.57,29.6,-0.99217,1e-05,0.73761]
[1780477282637,58.53,66933.49,29.6,-0.99221,1e-05,0.73394]
[1780477283646,58.53,66931.82,29.6,-0.99223,1e-05,0.73245]
[1780477287244,58.53,66931.39,29.6,-0.99223,1e-05,0.73207]
[1780477287291,58.53,66931.39,29.6,-0.99223,1e-05,0.73207]
[1780477288351,58.53,66931.39,29.6,-0.99223,1e-05,0.73207]
[1780477288434,58.53,66927.68,29.6,-0.99227,1e-05,0.72876]
[1780477288979,58.53,66927.68,29.6,-0.99227,1e-05,0.72876]
[1780477289011,58.53,66922.84,29.6,-0.99233,1e-05,0.72446]
[1780477289674,58.53,66922.84,29.6,-0.99233,1e-05,0.72446]
[1780477289687,58.53,66924.49,29.6,-0.99231,1e-05,0.72592]
[1780477290818,58.53,66914.21,29.6,-0.99242,1e-05,0.71684]
[1780477291701,58.53,66913.76,29.6,-0.99244,1e-05,0.71464]
[1780477292707,58.53,66912.61,29.6,-0.99245,1e-05,0.71363]
[1780477293715,58.53,66913.24,29.6,-0.99244,1e-05,0.71418]
[1780477295729,58.53,66913.78,29.6,-0.99244,1e-05,0.71466]
[1780477297743,58.53,66911.85,29.6,-0.99246,1e-05,0.71297]
[1780477299757,58.53,66912.46,29.6,-0.99245,1e-05,0.7135]
[1780477301341,58.53,66915.56,29.6,-0.99242,1e-05,0.71622]
[1780477301771,58.53,66918.97,29.6,-0.99238,1e-05,0.71922]
[1780477303785,58.53,66921.35,29.6,-0.99236,1e-05,0.72132]
[1780477305800,58.53,66921.92,29.6,-0.99235,1e-05,0.72182]
[1780477306807,58.53,66922.63,29.6,-0.99235,1e-05,0.72245]
[1780477311842,58.53,66923.77,29.6,-0.99233,1e-05,0.72346]
[1780477313856,58.53,66925.96,29.6,-0.99231,1e-05,0.7254]
[1780477314863,58.53,66931.76,29.6,-0.99225,1e-05,0.73056]
[1780477316877,58.53,66936.04,29.6,-0.9922,1e-05,0.73439]
[1780477317884,58.53,66939.66,29.6,-0.99217,1e-05,0.73764]
[1780477318891,58.53,66940.61,29.6,-0.99216,1e-05,0.73849]
[1780477320905,58.53,66932.41,29.6,-0.99224,1e-05,0.73114]
[1780477321912,58.53,66928.25,29.6,-0.99229,1e-05,0.72743]
[1780477322919,58.53,66929.7,29.6,-0.99227,1e-05,0.72872]
[1780477323926,58.53,66931.1,29.6,-0.99226,1e-05,0.72997]
[1780477324932,58.53,66932.58,29.6,-0.99224,1e-05,0.73129]
[1780477325940,58.53,66933.18,29.6,-0.99223,1e-05,0.73183]
[1780477326947,58.53,66934.01,29.6,-0.99223,1e-05,0.73257]
[1780477327953,58.53,66934.63,29.6,-0.99222,1e-05,0.73312]
[1780477332991,58.53,66934.18,29.6,-0.99222,1e-05,0.73272]
[1780477335008,58.53,66933.41,29.6,-0.99223,1e-05,0.73203]
[1780477336571,58.53,66932.32,29.6,-0.99224,1e-05,0.73106]
[1780477337019,58.53,66933.22,29.6,-0.99223,1e-05,0.73186]
[1780477339033,58.53,66928.61,29.6,-0.99228,1e-05,0.72775]
[1780477340039,58.53,66921.28,29.6,-0.99236,1e-05,0.72126]
[1780477341048,58.53,66922.26,29.6,-0.99235,1e-05,0.72212]
[1780477342054,58.53,66920.68,29.6,-0.99237,1e-05,0.72073]
[1780477344068,58.53,66919.81,29.6,-0.99238,1e-05,0.71996]
[1780477345075,58.53,66912.46,29.6,-0.99245,1e-05,0.7135]
[1780477346082,58.53,66909.56,29.6,-0.99248,1e-05,0.71097]
[1780477346801,58.53,66909.56,29.6,-0.99248,1e-05,0.71097]
[1780477346841,58.53,66909.56,29.6,-0.99248,1e-05,0.71097]
[1780477347350,58.53,66909.56,29.6,-0.99248,1e-05,0.71097]
[1780477347609,58.53,66909.56,29.6,-0.99248,1e-05,0.71097]
[1780477347624,58.53,66907.79,29.6,-0.9925,1e-05,0.70942]
[1780477348012,58.53,66907.79,29.6,-0.9925,1e-05,0.70942]
[1780477348096,58.53,66900.16,29.6,-0.99258,1e-05,0.7028]
[1780477349103,58.53,66901.34,29.6,-0.99257,1e-05,0.70382]
[1780477350110,58.53,66900.51,29.6,-0.99258,1e-05,0.7031]
[1780477351117,58.53,66901.37,29.6,-0.99259,1e-05,0.70206]
[1780477355145,58.53,66904.98,29.6,-0.99255,1e-05,0.70519]
[1780477356152,58.53,66906.34,29.6,-0.99253,1e-05,0.70637]
[1780477357158,58.53,66905.62,29.6,-0.99254,1e-05,0.70574]
[1780477362194,58.53,66905.74,29.6,-0.99254,1e-05,0.70584]
[1780477364677,58.53,66900.27,29.6,-0.9926,1e-05,0.70111]
[1780477365217,58.53,66891.48,29.6,-0.99269,1e-05,0.69356]
[1780477366224,58.53,66889.21,29.6,-0.99271,1e-05,0.69162]
[1780477367231,58.53,66888.73,29.6,-0.99271,1e-05,0.69121]
[1780477368238,58.53,66886.29,29.6,-0.99274,1e-05,0.68913]
[1780477369247,58.53,66884.59,29.6,-0.99275,1e-05,0.68769]
[1780477372266,58.53,66883.89,29.6,-0.99276,1e-05,0.68709]
[1780477373273,58.53,66883.35,29.6,-0.99277,1e-05,0.68663]
[1780477374439,58.53,66884.19,29.6,-0.99276,1e-05,0.68735]
[1780477375298,58.53,66883.2,29.6,-0.99277,1e-05,0.68651]
[1780477376305,58.53,66882.15,29.6,-0.99278,1e-05,0.68562]
[1780477381340,58.53,66882.31,29.6,-0.99278,1e-05,0.68575]
[1780477382347,58.53,66886.15,29.6,-0.99274,1e-05,0.68901]
[1780477383354,58.53,66888.72,29.6,-0.99271,1e-05,0.6912]
[1780477384360,58.53,66889.73,29.6,-0.9927,1e-05,0.69206]
[1780477386374,58.53,66889.17,29.6,-0.99271,1e-05,0.69159]
[1780477388388,58.53,66889.94,29.6,-0.9927,1e-05,0.69224]
[1780477391410,58.53,66893.37,29.6,-0.99267,1e-05,0.69518]
[1780477392417,58.53,66894.11,29.6,-0.99266,1e-05,0.69581]
[1780477393424,58.53,66894.69,29.6,-0.99265,1e-05,0.69631]
[1780477394431,58.53,66899.64,29.6,-0.9926,1e-05,0.70057]
[1780477395438,58.53,66900.79,29.6,-0.99259,1e-05,0.70156]
[1780477400473,58.53,66901.08,29.6,-0.99259,1e-05,0.70181]
[1780477403496,58.53,66896.26,29.6,-0.99264,1e-05,0.69766]
[1780477404504,58.53,66895.24,29.6,-0.99265,1e-05,0.69678]
[1780477407525,58.53,66910.09,29.6,-0.9925,1e-05,0.70963]
[1780477408532,58.53,66914.05,29.6,-0.99245,1e-05,0.71309]
[1780477410736,58.53,66914.31,29.6,-0.99245,1e-05,0.71331]
[1780477410545,58.53,66913.4,29.6,-0.99246,1e-05,0.71252]
[1780477410848,58.53,66913.4,29.6,-0.99246,1e-05,0.71252]
[1780477411553,58.53,66913.82,29.6,-0.99248,1e-05,0.71108]
[1780477412560,58.53,66914.75,29.6,-0.99247,1e-05,0.71189]
[1780477414574,58.53,66915.68,29.6,-0.99246,1e-05,0.7127]
[1780477416014,58.53,66916.12,29.6,-0.99245,1e-05,0.71309]
[1780477416538,58.53,66916.12,29.6,-0.99245,1e-05,0.71309]
[1780477416589,58.53,66919.8,29.6,-0.99241,1e-05,0.71632]
[1780477417117,58.53,66919.8,29.6,-0.99241,1e-05,0.71632]
[1780477417596,58.53,66912.75,29.6,-0.99249,1e-05,0.71015]
[1780477418603,58.53,66913.23,29.6,-0.99248,1e-05,0.71056]
[1780477419610,58.53,66914.45,29.6,-0.99247,1e-05,0.71163]
[1780477420617,58.53,66916.58,29.6,-0.99245,1e-05,0.71349]
[1780477421638,58.53,66916.58,29.6,-0.99245,1e-05,0.71349]
[1780477422631,58.53,66911.93,29.6,-0.99249,1e-05,0.70943]
[1780477424645,58.53,66909.84,29.6,-0.99252,1e-05,0.70761]
[1780477426659,58.53,66908.84,29.6,-0.99253,1e-05,0.70674]
[1780477431694,58.53,66909.28,29.6,-0.99252,1e-05,0.70712]
[1780477432701,58.53,66907.62,29.6,-0.99254,1e-05,0.70568]
[1780477433708,58.53,66908.55,29.6,-0.99253,1e-05,0.70649]
[1780477438743,58.53,66908.79,29.6,-0.99253,1e-05,0.7067]
[1780477443356,58.53,66909.31,29.6,-0.99252,1e-05,0.70715]
[1780477443778,58.53,66917.11,29.6,-0.99244,1e-05,0.71396]
[1780477444283,58.53,66917.11,29.6,-0.99244,1e-05,0.71396]
[1780477444785,58.53,66918.12,29.6,-0.99243,1e-05,0.71484]
[1780477445625,58.53,66918.12,29.6,-0.99243,1e-05,0.71484]
[1780477445734,58.53,66918.12,29.6,-0.99243,1e-05,0.71484]
[1780477445792,58.53,66924.69,29.6,-0.99236,1e-05,0.72062]
[1780477445955,58.53,66924.69,29.6,-0.99236,1e-05,0.72062]
[1780477446799,58.53,66925.92,29.6,-0.99235,1e-05,0.72171]
[1780477447806,58.53,66925.04,29.6,-0.99236,1e-05,0.72093]
[1780477448699,58.53,66925.04,29.6,-0.99236,1e-05,0.72093]
[1780477448813,58.53,66919.13,29.6,-0.99242,1e-05,0.71573]
[1780477448962,58.53,66919.13,29.6,-0.99242,1e-05,0.71573]
[1780477449820,58.53,66916.71,29.6,-0.99245,1e-05,0.71361]
[1780477450827,58.53,66911.85,29.6,-0.9925,1e-05,0.70936]
[1780477451834,58.53,66909.97,29.6,-0.99252,1e-05,0.70772]
[1780477453097,58.53,66909.97,29.6,-0.99252,1e-05,0.70772]
[1780477453848,58.53,66907.55,29.6,-0.99254,1e-05,0.70562]
[1780477455686,58.53,66907.55,29.6,-0.99254,1e-05,0.70562]
[1780477460897,58.53,66908.27,29.6,-0.99253,1e-05,0.70625]
[1780477465932,58.53,66908.54,29.6,-0.99253,1e-05,0.70648]
[1780477467824,58.53,66908.54,29.6,-0.99253,1e-05,0.70648]
[1780477467946,58.53,66918.65,29.6,-0.99243,1e-05,0.71531]
[1780477468953,58.53,66922.1,29.6,-0.99239,1e-05,0.71834]
[1780477469943,58.53,66922.1,29.6,-0.99239,1e-05,0.71834]
[1780477470132,58.53,66922.1,29.6,-0.99239,1e-05,0.71834]
[1780477470149,58.53,66922.94,29.6,-0.99238,1e-05,0.71908]
[1780477471267,58.53,66923.69,29.6,-0.99239,1e-05,0.71792]
[1780477472499,58.53,66923.69,29.6,-0.99239,1e-05,0.71792]
[1780477473938,58.53,66924.04,29.6,-0.99239,1e-05,0.71823]
[1780477473989,58.53,66919.12,29.6,-0.99244,1e-05,0.71391]
[1780477474995,58.53,66916.26,29.6,-0.99247,1e-05,0.71141]
[1780477476004,58.53,66915.43,29.6,-0.99248,1e-05,0.71068]
[1780477477010,58.53,66914.02,29.6,-0.99249,1e-05,0.70945]
[1780477478119,58.53,66914.02,29.6,-0.99249,1e-05,0.70945]
[1780477484061,58.53,66912.87,29.6,-0.9925,1e-05,0.70845]
[1780477489524,58.53,66913.1,29.6,-0.9925,1e-05,0.70865]
[1780477490635,58.53,66913.1,29.6,-0.9925,1e-05,0.70865]
[1780477490921,58.53,66913.17,29.6,-0.9925,1e-05,0.70871]
[1780477491110,58.53,66920.76,29.6,-0.99242,1e-05,0.71535]
[1780477492117,58.53,66923.81,29.6,-0.99239,1e-05,0.71803]
[1780477493124,58.53,66924.59,29.6,-0.99238,1e-05,0.71872]
[1780477494131,58.53,66926.05,29.6,-0.99237,1e-05,0.72]
[1780477495390,58.53,66926.05,29.6,-0.99237,1e-05,0.72]
[1780477495674,58.53,66926.05,29.6,-0.99237,1e-05,0.72]
[1780477495749,58.53,66927.28,29.6,-0.99235,1e-05,0.72109]
[1780477496145,58.53,66936.84,29.6,-0.99225,1e-05,0.72958]
[1780477497152,58.53,66937.39,29.6,-0.99225,1e-05,0.73007]
[1780477498159,58.53,66936.3,29.6,-0.99226,1e-05,0.7291]
[1780477502193,58.53,66935.52,29.6,-0.99227,1e-05,0.7284]
[1780477502969,58.53,66935.52,29.6,-0.99227,1e-05,0.7284]
[1780477503199,58.53,66928.47,29.6,-0.99234,1e-05,0.72214]
[1780477504206,58.53,66925.65,29.6,-0.99237,1e-05,0.71965]
[1780477505779,58.53,66925.65,29.6,-0.99237,1e-05,0.71965]
[1780477505852,58.53,66921.68,29.6,-0.99241,1e-05,0.71615]
[1780477506334,58.53,66921.68,29.6,-0.99241,1e-05,0.71615]
[1780477506427,58.53,66919.49,29.6,-0.99244,1e-05,0.71423]
[1780477507227,58.53,66921.36,29.6,-0.99242,1e-05,0.71587]
[1780477508863,58.53,66921.36,29.6,-0.99242,1e-05,0.71587]
[1780477509348,58.53,66921.28,29.6,-0.99242,1e-05,0.7158]
[1780477509559,58.53,66921.28,29.6,-0.99242,1e-05,0.7158]
[1780477509588,58.53,66919.1,29.6,-0.99244,1e-05,0.71389]
[1780477510248,58.53,66915.7,29.6,-0.99247,1e-05,0.71092]
[1780477511255,58.53,66912.17,29.6,-0.99251,1e-05,0.70784]
[1780477512262,58.53,66910.32,29.6,-0.99253,1e-05,0.70623]
[1780477515284,58.53,66908.87,29.6,-0.99254,1e-05,0.70497]
[1780477518723,58.53,66909.53,29.6,-0.99254,1e-05,0.70554]
[1780477524346,58.53,66909.39,29.6,-0.99254,1e-05,0.70542]
[1780477528374,58.53,66910.06,29.6,-0.99253,1e-05,0.706]
[1780477529381,58.53,66911.62,29.6,-0.99252,1e-05,0.70736]
[1780477534416,58.53,66911.03,29.6,-0.99254,1e-05,0.70505]
[1780477539451,58.53,66910.69,29.6,-0.99254,1e-05,0.70476]
[1780477544486,58.53,66910.74,29.6,-0.99254,1e-05,0.7048]
[1780477549521,58.53,66910.96,29.6,-0.99254,1e-05,0.70499]
[1780477551386,58.53,66910.55,29.6,-0.99255,1e-05,0.70463]
[1780477556570,58.53,66910.66,29.6,-0.99255,1e-05,0.70473]
[1780477557046,58.53,66910.66,29.6,-0.99255,1e-05,0.70473]
[1780477557577,58.53,66911.78,29.6,-0.99253,1e-05,0.7057]
[1780477558584,58.53,66912.59,29.6,-0.99253,1e-05,0.7064]
[1780477562624,58.53,66912.93,29.6,-0.99252,1e-05,0.7067]
[1780477564457,58.53,66912.58,29.6,-0.99253,1e-05,0.7064]
[1780477566491,58.53,66912.65,29.6,-0.99252,1e-05,0.70646]
[1780477566641,58.53,66912.69,29.6,-0.99252,1e-05,0.70649]
[1780477570505,58.53,66912.9,29.6,-0.99252,1e-05,0.70667]
[1780477575711,58.53,66913.1,29.6,-0.99252,1e-05,0.70685]
[1780477577725,58.53,66907.44,29.6,-0.99258,1e-05,0.70194]
[1780477578732,58.53,66906.51,29.6,-0.99259,1e-05,0.70114]
[1780477578987,58.53,66906.51,29.6,-0.99259,1e-05,0.70114]
[1780477579739,58.53,66910.34,29.6,-0.99255,1e-05,0.70445]
[1780477580792,58.53,66910.34,29.6,-0.99255,1e-05,0.70445]
[1780477581753,58.53,66903.33,29.6,-0.99262,1e-05,0.6984]
[1780477582760,58.53,66903.84,29.6,-0.99261,1e-05,0.69883]
[1780477584774,58.53,66902.62,29.6,-0.99263,1e-05,0.69778]
[1780477589809,58.53,66900.88,29.6,-0.99265,1e-05,0.69629]
[1780477594844,58.53,66900.34,29.6,-0.99267,1e-05,0.69405]
[1780477599882,58.53,66899.92,29.6,-0.99267,1e-05,0.69369]
[1780477601896,58.53,66901.98,29.6,-0.99265,1e-05,0.69545]
[1780477602903,58.53,66904.29,29.6,-0.99263,1e-05,0.69744]
[1780477606931,58.53,66905.37,29.6,-0.99262,1e-05,0.69837]
[1780477607938,58.53,66907.55,29.6,-0.9926,1e-05,0.70025]
[1780477612973,58.53,66907.52,29.6,-0.9926,1e-05,0.70022]
[1780477615712,58.53,66907.54,29.6,-0.9926,1e-05,0.70024]
[1780477616606,58.53,66915.45,29.6,-0.99251,1e-05,0.70709]
[1780477617004,58.53,66920.94,29.6,-0.99246,1e-05,0.71188]
[1780477621032,58.53,66922.0,29.6,-0.99245,1e-05,0.71281]
[1780477623046,58.53,66920.76,29.6,-0.99246,1e-05,0.71172]
[1780477625801,58.53,66920.78,29.6,-0.99246,1e-05,0.71174]
[1780477625810,58.53,66918.18,29.6,-0.99249,1e-05,0.70947]
[1780477626713,58.53,66918.18,29.6,-0.99249,1e-05,0.70947]
[1780477627074,58.53,66921.22,29.6,-0.99245,1e-05,0.71213]
[1780477628081,58.53,66922.09,29.6,-0.99245,1e-05,0.71289]
[1780477631104,58.53,66927.89,29.6,-0.99238,1e-05,0.71798]
[1780477632111,58.53,66928.93,29.6,-0.99237,1e-05,0.7189]
[1780477636139,58.53,66927.33,29.6,-0.99239,1e-05,0.71749]
[1780477637884,58.53,66927.33,29.6,-0.99239,1e-05,0.71749]
[1780477643188,58.53,66926.77,29.6,-0.9924,1e-05,0.717]
[1780477647216,58.53,66929.19,29.6,-0.99237,1e-05,0.71913]
[1780477648667,58.53,66929.19,29.6,-0.99237,1e-05,0.71913]
[1780477648732,58.53,66933.15,29.6,-0.99233,1e-05,0.72263]
[1780477649230,58.53,66939.35,29.6,-0.99226,1e-05,0.72814]
[1780477650237,58.53,66939.78,29.6,-0.99226,1e-05,0.72852]
[1780477651244,58.53,66936.82,29.6,-0.99231,1e-05,0.72405]
[1780477652251,58.53,66935.22,29.6,-0.99233,1e-05,0.72263]
[1780477656279,58.53,66936.24,29.6,-0.99232,1e-05,0.72354]
[1780477657286,58.53,66931.47,29.6,-0.99237,1e-05,0.71932]
[1780477658293,58.53,66930.29,29.6,-0.99238,1e-05,0.71828]
[1780477659855,58.53,66930.29,29.6,-0.99238,1e-05,0.71828]
[1780477665346,58.53,66931.16,29.6,-0.99237,1e-05,0.71904]
[1780477668688,58.53,66931.24,29.6,-0.99237,1e-05,0.71911]
[1780477668762,58.53,66932.14,29.6,-0.99236,1e-05,0.71991]
[1780477669374,58.53,66936.3,29.6,-0.99232,1e-05,0.72359]
[1780477670381,58.53,66937.7,29.6,-0.9923,1e-05,0.72483]
[1780477672395,58.53,66938.81,29.6,-0.99229,1e-05,0.72582]
[1780477673402,58.53,66941.37,29.6,-0.99226,1e-05,0.7281]
[1780477675416,58.53,66942.46,29.6,-0.99225,1e-05,0.72907]
[1780477680740,58.53,66942.95,29.6,-0.99224,1e-05,0.72951]
[1780477680748,58.53,66947.8,29.6,-0.99219,1e-05,0.73385]
[1780477681458,58.53,66949.8,29.6,-0.99217,1e-05,0.73564]
[1780477683472,58.53,66948.77,29.6,-0.99218,1e-05,0.73472]
[1780477684479,58.53,66946.41,29.6,-0.99221,1e-05,0.7326]
[1780477688396,58.53,66946.32,29.6,-0.99221,1e-05,0.73252]
[1780477693889,58.53,66945.91,29.6,-0.99221,1e-05,0.73215]
[1780477695556,58.53,66947.63,29.6,-0.99219,1e-05,0.7337]
[1780477700735,58.53,66947.8,29.6,-0.99219,1e-05,0.73385]
[1780477701572,58.53,66947.8,29.6,-0.99219,1e-05,0.73385]
[1780477701598,58.53,66935.22,29.6,-0.99233,1e-05,0.72263]
[1780477702605,58.53,66931.84,29.6,-0.99236,1e-05,0.71964]
[1780477703612,58.53,66932.05,29.6,-0.99236,1e-05,0.71983]
[1780477704793,58.53,66932.05,29.6,-0.99236,1e-05,0.71983]
[1780477709655,58.53,66933.63,29.6,-0.99234,1e-05,0.72123]
[1780477710118,58.53,66933.63,29.6,-0.99234,1e-05,0.72123]
[1780477710662,58.53,66937.0,29.6,-0.99231,1e-05,0.72421]
[1780477711669,58.53,66938.64,29.6,-0.99231,1e-05,0.72383]
[1780477712980,58.53,66938.64,29.6,-0.99231,1e-05,0.72383]
[1780477713026,58.53,66939.27,29.6,-0.9923,1e-05,0.72439]
[1780477713121,58.53,66939.27,29.6,-0.9923,1e-05,0.72439]
[1780477714690,58.53,66935.54,29.6,-0.99234,1e-05,0.72109]
[1780477715697,58.53,66933.69,29.6,-0.99236,1e-05,0.71945]
[1780477719725,58.53,66934.68,29.6,-0.99235,1e-05,0.72033]
[1780477723753,58.53,66935.48,29.6,-0.99234,1e-05,0.72103]
[1780477729795,58.53,66934.8,29.6,-0.99235,1e-05,0.72043]
[1780477734551,58.53,66935.22,29.6,-0.99235,1e-05,0.7208]
[1780477734830,58.53,66932.03,29.6,-0.99238,1e-05,0.71799]
[1780477735837,58.53,66930.83,29.6,-0.99239,1e-05,0.71693]
[1780477740872,58.53,66931.22,29.6,-0.99239,1e-05,0.71727]
[1780477741879,58.53,66932.22,29.6,-0.99238,1e-05,0.71816]
[1780477746914,58.53,66931.66,29.6,-0.99238,1e-05,0.71766]
[1780477747921,58.53,66935.26,29.6,-0.99234,1e-05,0.72084]
[1780477748965,58.53,66935.26,29.6,-0.99234,1e-05,0.72084]
[1780477749046,58.53,66938.34,29.6,-0.99231,1e-05,0.72357]
[1780477749935,58.53,66942.9,29.6,-0.99226,1e-05,0.72762]
[1780477752955,58.53,66944.78,29.6,-0.99224,1e-05,0.7293]
[1780477755117,58.53,66944.53,29.6,-0.99225,1e-05,0.72908]
[1780477754971,58.53,66945.66,29.6,-0.99223,1e-05,0.73009]
[1780477755724,58.53,66945.66,29.6,-0.99223,1e-05,0.73009]
[1780477755977,58.53,66947.63,29.6,-0.99221,1e-05,0.73185]
[1780477758998,58.53,66946.46,29.6,-0.99223,1e-05,0.7308]
[1780477760006,58.53,66947.2,29.6,-0.99222,1e-05,0.73146]
[1780477760676,58.53,66947.2,29.6,-0.99222,1e-05,0.73146]
[1780477761019,58.53,66954.91,29.6,-0.99214,1e-05,0.73839]
[1780477761201,58.53,66954.91,29.6,-0.99214,1e-05,0.73839]
[1780477761328,58.53,66954.91,29.6,-0.99214,1e-05,0.73839]
[1780477761802,58.53,66954.91,29.6,-0.99214,1e-05,0.73839]
[1780477762027,58.53,66975.02,29.6,-0.99192,1e-05,0.75671]
[1780477762241,58.53,66975.02,29.6,-0.99192,1e-05,0.75671]
[1780477763033,58.53,66985.62,29.6,-0.9918,1e-05,0.76652]
[1780477763201,58.53,66985.62,29.6,-0.9918,1e-05,0.76652]
[1780477763978,58.53,66985.62,29.6,-0.9918,1e-05,0.76652]
[1780477764041,58.53,66987.18,29.6,-0.99178,1e-05,0.76797]
[1780477768069,58.53,66993.99,29.6,-0.9917,1e-05,0.77434]
[1780477768302,58.53,66993.99,29.6,-0.9917,1e-05,0.77434]
[1780477769076,58.53,67003.05,29.6,-0.9916,1e-05,0.78287]
[1780477770083,58.53,67005.17,29.6,-0.99158,1e-05,0.78488]
[1780477771372,58.53,67005.46,29.6,-0.99159,1e-05,0.78321]
[1780477772421,58.53,67005.62,29.6,-0.99159,1e-05,0.78336]
[1780477776125,58.53,67009.13,29.6,-0.99155,1e-05,0.78669]
[1780477778097,58.53,67009.47,29.6,-0.99155,1e-05,0.78702]
[1780477778139,58.53,67011.04,29.6,-0.99153,1e-05,0.78851]
[1780477780153,58.53,67008.22,29.6,-0.99156,1e-05,0.78583]
[1780477783757,58.53,67007.83,29.6,-0.99157,1e-05,0.78546]
[1780477785189,58.53,67009.02,29.6,-0.99155,1e-05,0.78659]
[1780477790224,58.53,67009.46,29.6,-0.99155,1e-05,0.78701]
[1780477792238,58.53,67007.89,29.6,-0.99157,1e-05,0.78552]
[1780477793894,58.53,67007.89,29.6,-0.99157,1e-05,0.78552]
[1780477793895,58.53,66994.94,29.6,-0.99171,1e-05,0.7733]
[1780477794252,58.53,66990.65,29.6,-0.99176,1e-05,0.76929]
[1780477795259,58.53,66991.39,29.6,-0.99175,1e-05,0.76998]
[1780477800621,58.53,66991.58,29.6,-0.99175,1e-05,0.77016]
[1780477800810,58.53,66991.58,29.6,-0.99175,1e-05,0.77016]
[1780477800827,58.53,66992.28,29.6,-0.99174,1e-05,0.77081]
[1780477802070,58.53,66992.28,29.6,-0.99174,1e-05,0.77081]
[1780477802129,58.53,66981.05,29.6,-0.99187,1e-05,0.76038]
[1780477802310,58.53,66977.38,29.6,-0.99191,1e-05,0.75699]
[1780477803974,58.53,66977.38,29.6,-0.99191,1e-05,0.75699]
[1780477804012,58.53,66978.32,29.6,-0.9919,1e-05,0.75786]
[1780477804324,58.53,66972.55,29.6,-0.99196,1e-05,0.75255]
[1780477805331,58.53,66971.4,29.6,-0.99198,1e-05,0.7515]
[1780477807764,58.53,66971.38,29.6,-0.99198,1e-05,0.75148]
[1780477807878,58.53,66971.38,29.6,-0.99198,1e-05,0.75148]
[1780477808354,58.53,66976.25,29.6,-0.99192,1e-05,0.75595]
[1780477809361,58.53,66977.5,29.6,-0.99191,1e-05,0.7571]
[1780477810368,58.53,66972.44,29.6,-0.99196,1e-05,0.75245]
[1780477811839,58.53,66972.44,29.6,-0.99196,1e-05,0.75245]
[1780477811918,58.53,66969.21,29.6,-0.992,1e-05,0.7495]
[1780477814529,58.53,66969.62,29.6,-0.99199,1e-05,0.74987]
[1780477815403,58.53,66956.74,29.6,-0.99213,1e-05,0.73818]
[1780477816410,58.53,66954.66,29.6,-0.99216,1e-05,0.73631]
[1780477817491,58.53,66954.66,29.6,-0.99216,1e-05,0.73631]
[1780477820020,58.53,66955.09,29.6,-0.99215,1e-05,0.73669]
[1780477820438,58.53,66954.03,29.6,-0.99216,1e-05,0.73574]
[1780477821445,58.53,66952.57,29.6,-0.99218,1e-05,0.73443]
[1780477822452,58.53,66946.77,29.6,-0.99224,1e-05,0.72923]
[1780477823459,58.53,66944.83,29.6,-0.99226,1e-05,0.7275]
[1780477825473,58.53,66940.42,29.6,-0.99231,1e-05,0.72358]
[1780477826480,58.53,66938.94,29.6,-0.99232,1e-05,0.72227]
[1780477829040,58.53,66939.36,29.6,-0.99232,1e-05,0.72264]
[1780477829055,58.53,66939.89,29.6,-0.99231,1e-05,0.72311]
[1780477829235,58.53,66939.89,29.6,-0.99231,1e-05,0.72311]
[1780477829501,58.53,66934.08,29.6,-0.99238,1e-05,0.71797]
[1780477830507,58.53,66932.16,29.6,-0.9924,1e-05,0.71628]
[1780477833103,58.53,66932.22,29.6,-0.99241,1e-05,0.71451]
[1780477833548,58.53,66932.06,29.6,-0.99242,1e-05,0.71437]
[1780477833552,58.53,66924.95,29.6,-0.99249,1e-05,0.70815]
[1780477834536,58.53,66924.33,29.6,-0.9925,1e-05,0.70761]
[1780477836154,58.53,66925.54,29.6,-0.99248,1e-05,0.70867]
[1780477837558,58.53,66924.4,29.6,-0.9925,1e-05,0.70767]
[1780477838565,58.53,66914.95,29.6,-0.99259,1e-05,0.69948]
[1780477839794,58.53,66912.46,29.6,-0.99262,1e-05,0.69733]
[1780477840579,58.53,66913.25,29.6,-0.99261,1e-05,0.69801]
[1780477841858,58.53,66913.25,29.6,-0.99261,1e-05,0.69801]
[1780477841978,58.53,66913.25,29.6,-0.99261,1e-05,0.69801]
[1780477842057,58.53,66913.44,29.6,-0.99261,1e-05,0.69817]
[1780477842593,58.53,66908.63,29.6,-0.99266,1e-05,0.69404]
[1780477843600,58.53,66907.15,29.6,-0.99267,1e-05,0.69277]
[1780477845151,58.53,66907.15,29.6,-0.99267,1e-05,0.69277]
[1780477845190,58.53,66907.15,29.6,-0.99267,1e-05,0.69277]
[1780477847130,58.53,66907.32,29.6,-0.99267,1e-05,0.69291]
[1780477847744,58.53,66907.86,29.6,-0.99267,1e-05,0.69338]
[1780477847770,58.53,66898.03,29.6,-0.99276,1e-05,0.685]
[1780477849642,58.53,66896.01,29.6,-0.99279,1e-05,0.68328]
[1780477852141,58.53,66896.0,29.6,-0.99279,1e-05,0.68327]
[1780477852213,58.53,66885.9,29.6,-0.99289,1e-05,0.67477]
[1780477852663,58.53,66887.24,29.6,-0.99287,1e-05,0.67589]
[1780477853670,58.53,66885.73,29.6,-0.99289,1e-05,0.67463]
[1780477855365,58.53,66885.47,29.6,-0.99289,1e-05,0.67441]
[1780477855502,58.53,66885.47,29.6,-0.99289,1e-05,0.67441]
[1780477856044,58.53,66885.47,29.6,-0.99289,1e-05,0.67441]
[1780477856132,58.53,66881.04,29.6,-0.99293,1e-05,0.67071]
[1780477857698,58.53,66880.03,29.6,-0.99294,1e-05,0.66986]
[1780477858492,58.53,66880.03,29.6,-0.99294,1e-05,0.66986]
[1780477860822,58.53,66879.81,29.6,-0.99295,1e-05,0.66968]
[1780477861726,58.53,66873.08,29.6,-0.99301,1e-05,0.6641]
[1780477862354,58.53,66873.08,29.6,-0.99301,1e-05,0.6641]
[1780477862821,58.53,66873.08,29.6,-0.99301,1e-05,0.6641]
[1780477863192,58.53,66873.08,29.6,-0.99301,1e-05,0.6641]
[1780477862874,58.53,66876.65,29.6,-0.99298,1e-05,0.66705]
[1780477863740,58.53,66878.08,29.6,-0.99296,1e-05,0.66824]
[1780477864747,58.53,66878.78,29.6,-0.99296,1e-05,0.66882]
[1780477866740,58.53,66878.85,29.6,-0.99296,1e-05,0.66888]
[1780477867227,58.53,66878.85,29.6,-0.99296,1e-05,0.66888]
[1780477867254,58.53,66872.44,29.6,-0.99302,1e-05,0.66357]
[1780477867906,58.53,66872.44,29.6,-0.99302,1e-05,0.66357]
[1780477867977,58.53,66868.22,29.6,-0.99306,1e-05,0.66009]
[1780477869782,58.53,66866.37,29.6,-0.99308,1e-05,0.65857]
[1780477870789,58.53,66867.35,29.6,-0.99307,1e-05,0.65937]
[1780477872352,58.53,66866.98,29.6,-0.99307,1e-05,0.65907]
[1780477872366,58.53,66866.98,29.6,-0.99307,1e-05,0.65907]
[1780477873197,58.53,66866.98,29.6,-0.99307,1e-05,0.65907]
[1780477873273,58.53,66858.14,29.6,-0.99316,1e-05,0.65183]
[1780477873602,58.53,66858.14,29.6,-0.99316,1e-05,0.65183]
[1780477873811,58.53,66855.93,29.6,-0.99318,1e-05,0.65004]
[1780477874818,58.53,66856.81,29.6,-0.99317,1e-05,0.65075]
[1780477876303,58.53,66856.16,29.6,-0.99317,1e-05,0.65022]
[1780477877668,58.53,66855.99,29.6,-0.99318,1e-05,0.65009]
[1780477877840,58.53,66867.14,29.6,-0.99307,1e-05,0.6592]
[1780477878469,58.53,66867.14,29.6,-0.99307,1e-05,0.6592]
[1780477879213,58.53,66867.14,29.6,-0.99307,1e-05,0.6592]
[1780477878847,58.53,66875.67,29.6,-0.99299,1e-05,0.66624]
[1780477879449,58.53,66875.67,29.6,-0.99299,1e-05,0.66624]
[1780477879854,58.53,66877.91,29.6,-0.99296,1e-05,0.6681]
[1780477880742,58.53,66877.91,29.6,-0.99296,1e-05,0.6681]
[1780477881004,58.53,66877.91,29.6,-0.99296,1e-05,0.6681]
[1780477881262,58.53,66877.91,29.6,-0.99296,1e-05,0.6681]
[1780477881106,58.53,66879.5,29.6,-0.99295,1e-05,0.66942]
[1780477881868,58.53,66888.72,29.6,-0.99286,1e-05,0.67713]
[1780477882875,58.53,66889.38,29.6,-0.99285,1e-05,0.67769]
[1780477884862,58.53,66890.01,29.6,-0.99285,1e-05,0.67822]
[1780477885262,58.53,66890.01,29.6,-0.99285,1e-05,0.67822]
[1780477884889,58.53,66901.35,29.6,-0.99273,1e-05,0.68782]
[1780477885576,58.53,66901.35,29.6,-0.99273,1e-05,0.68782]
[1780477886080,58.53,66907.25,29.6,-0.99267,1e-05,0.69285]
[1780477886384,58.53,66907.25,29.6,-0.99267,1e-05,0.69285]
[1780477886665,58.53,66907.25,29.6,-0.99267,1e-05,0.69285]
[1780477886784,58.53,66907.25,29.6,-0.99267,1e-05,0.69285]
[1780477886903,58.53,66910.84,29.6,-0.99264,1e-05,0.69594]
[1780477887911,58.53,66912.35,29.6,-0.99262,1e-05,0.69723]
[1780477888728,58.53,66912.35,29.6,-0.99262,1e-05,0.69723]
[1780477888917,58.53,66919.69,29.6,-0.99254,1e-05,0.70358]
[1780477889924,58.53,66927.46,29.6,-0.99246,1e-05,0.71034]
[1780477890933,58.53,66927.48,29.6,-0.99246,1e-05,0.71036]
[1780477891877,58.53,66927.48,29.6,-0.99246,1e-05,0.71036]
[1780477891940,58.53,66919.55,29.6,-0.99256,1e-05,0.70166]
[1780477892947,58.53,66919.75,29.6,-0.99256,1e-05,0.70183]
[1780477894961,58.53,66922.45,29.6,-0.99253,1e-05,0.70417]
[1780477896031,58.53,66922.45,29.6,-0.99253,1e-05,0.70417]
[1780477898989,58.53,66923.54,29.6,-0.99252,1e-05,0.70512]
[1780477902010,58.53,66926.65,29.6,-0.99249,1e-05,0.70783]
[1780477903017,58.53,66929.12,29.6,-0.99247,1e-05,0.70998]
[1780477904024,58.53,66927.64,29.6,-0.99248,1e-05,0.70869]
[1780477905031,58.53,66926.78,29.6,-0.99249,1e-05,0.70794]
[1780477907355,58.53,66927.08,29.6,-0.99249,1e-05,0.7082]
[1780477914435,58.53,66927.32,29.6,-0.99248,1e-05,0.70841]
[1780477914495,58.53,66927.32,29.6,-0.99248,1e-05,0.70841]
[1780477915101,58.53,66934.72,29.6,-0.99241,1e-05,0.71489]
[1780477916108,58.53,66938.3,29.6,-0.99237,1e-05,0.71804]
[1780477917115,58.53,66939.02,29.6,-0.99236,1e-05,0.71868]
[1780477919763,58.53,66939.27,29.6,-0.99236,1e-05,0.7189]
[1780477920136,58.53,66929.59,29.6,-0.99246,1e-05,0.71039]
[1780477921143,58.53,66925.88,29.6,-0.9925,1e-05,0.70716]
[1780477924088,58.53,66925.46,29.6,-0.9925,1e-05,0.70679]
[1780477927185,58.53,66926.36,29.6,-0.99249,1e-05,0.70757]
[1780477928192,58.53,66927.54,29.6,-0.99248,1e-05,0.7086]
[1780477929199,58.53,66928.83,29.6,-0.99247,1e-05,0.70973]
[1780477933227,58.53,66930.0,29.6,-0.99246,1e-05,0.71075]
[1780477935241,58.53,66931.14,29.6,-0.99244,1e-05,0.71175]
[1780477940276,58.53,66931.97,29.6,-0.99244,1e-05,0.71248]
[1780477941284,58.53,66934.08,29.6,-0.99241,1e-05,0.71433]
[1780477943298,58.53,66935.2,29.6,-0.9924,1e-05,0.71531]
[1780477943916,58.53,66935.2,29.6,-0.9924,1e-05,0.71531]
[1780477943999,58.53,66935.2,29.6,-0.9924,1e-05,0.71531]
[1780477944305,58.53,66936.44,29.6,-0.99239,1e-05,0.7164]
[1780477945312,58.53,66939.15,29.6,-0.99236,1e-05,0.71879]
[1780477946822,58.53,66939.02,29.6,-0.99236,1e-05,0.71868]
[1780477947326,58.53,66945.88,29.6,-0.99229,1e-05,0.72476]
[1780477948032,58.53,66945.88,29.6,-0.99229,1e-05,0.72476]
[1780477948344,58.53,66945.88,29.6,-0.99229,1e-05,0.72476]
[1780477948333,58.53,66953.58,29.6,-0.99221,1e-05,0.73163]
[1780477949340,58.53,66954.8,29.6,-0.99219,1e-05,0.73272]
[1780477950569,58.53,66954.87,29.6,-0.99219,1e-05,0.73279]
[1780477951354,58.53,66964.83,29.6,-0.99211,1e-05,0.7399]
[1780477951578,58.53,66964.83,29.6,-0.99211,1e-05,0.7399]
[1780477952360,58.53,66967.19,29.6,-0.99208,1e-05,0.74203]
[1780477954964,58.53,66967.39,29.6,-0.99208,1e-05,0.74222]
[1780477955040,58.53,66967.39,29.6,-0.99208,1e-05,0.74222]
[1780477955946,58.53,66967.55,29.6,-0.99208,1e-05,0.74236]
[1780477956034,58.53,66972.53,29.6,-0.99202,1e-05,0.74689]
[1780477956389,58.53,66974.33,29.6,-0.992,1e-05,0.74853]
[1780477957741,58.53,66974.33,29.6,-0.992,1e-05,0.74853]
[1780477957783,58.53,66973.53,29.6,-0.99201,1e-05,0.7478]
[1780477960793,58.53,66968.38,29.6,-0.99207,1e-05,0.74311]
[1780477961424,58.53,66966.48,29.6,-0.99209,1e-05,0.74139]
[1780477963421,58.53,66966.22,29.6,-0.99209,1e-05,0.74116]
[1780477963438,58.53,66965.48,29.6,-0.9921,1e-05,0.74049]
[1780477966459,58.53,66964.05,29.6,-0.99211,1e-05,0.73919]
[1780477967466,58.53,66962.99,29.6,-0.99213,1e-05,0.73823]
[1780477968472,58.53,66964.14,29.6,-0.99211,1e-05,0.73927]
[1780477971494,58.53,66963.36,29.6,-0.99212,1e-05,0.73857]
[1780477974769,58.53,66963.19,29.6,-0.99212,1e-05,0.73842]
[1780477977537,58.53,66964.63,29.6,-0.99211,1e-05,0.73972]
[1780477978544,58.53,66965.97,29.6,-0.99209,1e-05,0.74093]
[1780477980396,58.53,66965.97,29.6,-0.99209,1e-05,0.74093]
[1780477980558,58.53,66961.48,29.6,-0.99214,1e-05,0.73687]
[1780477981565,58.53,66960.46,29.6,-0.99215,1e-05,0.73595]
[1780477984488,58.53,66960.65,29.6,-0.99215,1e-05,0.73612]
[1780477984588,58.53,66937.1,29.6,-0.9924,1e-05,0.71516]
[1780477986348,58.53,66937.1,29.6,-0.9924,1e-05,0.71516]
[1780477986377,58.53,66927.44,29.6,-0.9925,1e-05,0.70671]
[1780477986875,58.53,66924.95,29.6,-0.99253,1e-05,0.70454]
[1780477987938,58.53,66924.95,29.6,-0.99253,1e-05,0.70454]
[1780477988268,58.53,66924.95,29.6,-0.99253,1e-05,0.70454]
[1780477988369,58.53,66925.79,29.6,-0.99252,1e-05,0.70527]
[1780477988616,58.53,66923.34,29.6,-0.99254,1e-05,0.70314]
[1780477989623,58.53,66922.62,29.6,-0.99255,1e-05,0.70252]
[1780477991762,58.53,66923.08,29.6,-0.99255,1e-05,0.70292]
[1780477991785,58.53,66922.39,29.6,-0.99255,1e-05,0.70232]
[1780477993652,58.53,66923.67,29.6,-0.99254,1e-05,0.70343]
[1780477996125,58.53,66923.67,29.6,-0.99254,1e-05,0.70343]
[1780477996388,58.53,66923.67,29.6,-0.99254,1e-05,0.70343]
[1780477996673,58.53,66928.79,29.6,-0.99249,1e-05,0.70788]
[1780477997680,58.53,66931.67,29.6,-0.99246,1e-05,0.7104]
[1780477998687,58.53,66930.2,29.6,-0.99247,1e-05,0.70911]
[1780477999695,58.53,66930.89,29.6,-0.99247,1e-05,0.70972]
[1780478002885,58.53,66930.96,29.6,-0.99247,1e-05,0.70978]
[1780478002980,58.53,66932.46,29.6,-0.99245,1e-05,0.71109]
[1780478005737,58.53,66933.14,29.6,-0.99244,1e-05,0.71169]
[1780478007751,58.53,66933.81,29.6,-0.99244,1e-05,0.71227]
[1780478010208,58.53,66933.81,29.6,-0.99244,1e-05,0.71227]
[1780478010286,58.53,66934.9,29.6,-0.99242,1e-05,0.71323]
[1780478010772,58.53,66935.7,29.6,-0.99242,1e-05,0.71393]
[1780478012201,58.53,66935.7,29.6,-0.99242,1e-05,0.71393]
[1780478012595,58.53,66935.7,29.6,-0.99243,1e-05,0.71211]
[1780478013794,58.53,66934.4,29.6,-0.99245,1e-05,0.71097]
[1780478014801,58.53,66936.31,29.6,-0.99243,1e-05,0.71265]
[1780478015808,58.53,66937.11,29.6,-0.99242,1e-05,0.71335]
[1780478016688,58.53,66937.11,29.6,-0.99242,1e-05,0.71335]
[1780478016815,58.53,66921.0,29.6,-0.99259,1e-05,0.69932]
[1780478017823,58.53,66916.49,29.6,-0.99263,1e-05,0.69543]
[1780478018698,58.53,66916.49,29.6,-0.99263,1e-05,0.69543]
[1780478018830,58.53,66910.42,29.6,-0.99269,1e-05,0.69023]
[1780478019837,58.53,66907.82,29.6,-0.99272,1e-05,0.68801]
[1780478021851,58.53,66907.73,29.6,-0.99272,1e-05,0.68794]
[1780478027340,58.53,66907.62,29.6,-0.99272,1e-05,0.68784]
[1780478027893,58.53,66905.66,29.6,-0.99274,1e-05,0.68617]
[1780478036956,58.53,66905.77,29.6,-0.99274,1e-05,0.68627]
[1780478037963,58.53,66903.87,29.6,-0.99276,1e-05,0.68465]
[1780478038507,58.53,66903.87,29.6,-0.99276,1e-05,0.68465]
[1780478038646,58.53,66903.87,29.6,-0.99276,1e-05,0.68465]
[1780478038970,58.53,66897.03,29.6,-0.99283,1e-05,0.67887]
[1780478041087,58.53,66896.54,29.6,-0.99283,1e-05,0.67846]
[1780478041176,58.53,66895.51,29.6,-0.99284,1e-05,0.67759]
[1780478042406,58.53,66895.51,29.6,-0.99284,1e-05,0.67759]
[1780478043800,58.53,66895.95,29.6,-0.99284,1e-05,0.67796]
[1780478043896,58.53,66895.95,29.6,-0.99284,1e-05,0.67796]
[1780478045021,58.53,66893.52,29.6,-0.99286,1e-05,0.67592]
[1780478046029,58.53,66892.46,29.6,-0.99287,1e-05,0.67503]
[1780478047951,58.53,66892.23,29.6,-0.99288,1e-05,0.67483]
[1780478048043,58.53,66893.08,29.6,-0.99287,1e-05,0.67555]
[1780478050057,58.53,66893.78,29.6,-0.99286,1e-05,0.67613]
[1780478053078,58.53,66894.62,29.6,-0.99285,1e-05,0.67684]
[1780478053882,58.53,66894.62,29.6,-0.99285,1e-05,0.67684]
[1780478054085,58.53,66895.46,29.6,-0.99284,1e-05,0.67755]
[1780478056099,58.53,66896.24,29.6,-0.99284,1e-05,0.6782]
[1780478057107,58.53,66897.19,29.6,-0.99283,1e-05,0.679]
[1780478058056,58.53,66897.19,29.6,-0.99283,1e-05,0.679]
[1780478058113,58.53,66900.22,29.6,-0.9928,1e-05,0.68156]
[1780478059320,58.53,66900.22,29.6,-0.9928,1e-05,0.68156]
[1780478059337,58.53,66901.89,29.6,-0.99278,1e-05,0.68297]
[1780478062141,58.53,66904.15,29.6,-0.99276,1e-05,0.68489]
[1780478065002,58.53,66904.36,29.6,-0.99276,1e-05,0.68507]
[1780478065162,58.53,66904.5,29.6,-0.99275,1e-05,0.68519]
[1780478066169,58.53,66903.52,29.6,-0.99276,1e-05,0.68436]
[1780478067176,58.53,66902.25,29.6,-0.99278,1e-05,0.68328]
[1780478072380,58.53,66902.03,29.6,-0.9928,1e-05,0.68133]
[1780478072476,58.53,66892.32,29.6,-0.99289,1e-05,0.67316]
[1780478073218,58.53,66889.52,29.6,-0.99292,1e-05,0.67082]
[1780478075170,58.53,66889.72,29.6,-0.99292,1e-05,0.67099]
[1780478076228,58.53,66889.89,29.6,-0.99292,1e-05,0.67113]
[1780478076239,58.53,66887.47,29.6,-0.99294,1e-05,0.66911]
[1780478080432,58.53,66887.45,29.6,-0.99294,1e-05,0.66909]
[1780478081276,58.53,66881.2,29.6,-0.993,1e-05,0.6639]
[1780478082283,58.53,66878.79,29.6,-0.99303,1e-05,0.66191]
[1780478083253,58.53,66878.79,29.6,-0.99303,1e-05,0.66191]
[1780478087184,58.53,66879.28,29.6,-0.99302,1e-05,0.66232]
[1780478087326,58.53,66879.28,29.6,-0.99302,1e-05,0.66232]
[1780478087427,58.53,66875.85,29.6,-0.99306,1e-05,0.65949]
[1780478087836,58.53,66875.85,29.6,-0.99306,1e-05,0.65949]
[1780478087866,58.53,66875.85,29.6,-0.99306,1e-05,0.65949]
[1780478088131,58.53,66875.85,29.6,-0.99306,1e-05,0.65949]
[1780478088326,58.53,66870.93,29.6,-0.9931,1e-05,0.65545]
[1780478090340,58.53,66872.03,29.6,-0.99309,1e-05,0.65635]
[1780478093049,58.53,66872.02,29.6,-0.99309,1e-05,0.65634]
[1780478095377,58.53,66873.14,29.6,-0.99308,1e-05,0.65726]
[1780478096382,58.53,66874.01,29.6,-0.99307,1e-05,0.65797]
[1780478099403,58.53,66874.67,29.6,-0.99307,1e-05,0.65852]
[1780478101422,58.53,66873.34,29.6,-0.99308,1e-05,0.65742]
[1780478102425,58.53,66872.22,29.6,-0.99309,1e-05,0.6565]
[1780478104272,58.53,66871.97,29.6,-0.99309,1e-05,0.6563]
[1780478104439,58.53,66872.99,29.6,-0.99308,1e-05,0.65714]
[1780478108734,58.53,66872.67,29.6,-0.99309,1e-05,0.65687]
[1780478109475,58.53,66868.9,29.6,-0.99312,1e-05,0.65379]
[1780478110482,58.53,66865.68,29.6,-0.99315,1e-05,0.65116]
[1780478114510,58.53,66859.38,29.6,-0.99321,1e-05,0.64604]
[1780478114800,58.53,66859.38,29.6,-0.99321,1e-05,0.64604]
[1780478115238,58.53,66859.38,29.6,-0.99321,1e-05,0.64604]
[1780478115517,58.53,66855.53,29.6,-0.99325,1e-05,0.64293]
[1780478116524,58.53,66853.5,29.6,-0.99327,1e-05,0.6413]
[1780478119545,58.53,66854.25,29.6,-0.99326,1e-05,0.6419]
[1780478121151,58.53,66854.25,29.6,-0.99326,1e-05,0.6419]
[1780478121176,58.53,66852.43,29.6,-0.99328,1e-05,0.64044]
[1780478122566,58.53,66851.76,29.6,-0.99329,1e-05,0.6399]
[1780478123573,58.53,66852.64,29.6,-0.99328,1e-05,0.64061]
[1780478125567,58.53,66852.43,29.6,-0.99328,1e-05,0.64044]
[1780478125587,58.53,66857.83,29.6,-0.99323,1e-05,0.64479]
[1780478126689,58.53,66857.83,29.6,-0.99323,1e-05,0.64479]
[1780478126707,58.53,66859.31,29.6,-0.99321,1e-05,0.64599]
[1780478127601,58.53,66861.63,29.6,-0.99319,1e-05,0.64787]
[1780478128608,58.53,66862.68,29.6,-0.99318,1e-05,0.64872]
[1780478129895,58.53,66862.68,29.6,-0.99318,1e-05,0.64872]
[1780478129940,58.53,66868.87,29.6,-0.99312,1e-05,0.65376]
[1780478130557,58.53,66868.87,29.6,-0.99312,1e-05,0.65376]
[1780478130622,58.53,66873.2,29.6,-0.99308,1e-05,0.65731]
[1780478132323,58.53,66873.2,29.6,-0.99308,1e-05,0.65731]
[1780478132418,58.53,66875.07,29.6,-0.99308,1e-05,0.65713]
[1780478133510,58.53,66875.07,29.6,-0.99308,1e-05,0.65713]
[1780478134423,58.53,66875.37,29.6,-0.99308,1e-05,0.65737]
[1780478134524,58.53,66863.71,29.6,-0.99319,1e-05,0.64785]
[1780478134650,58.53,66861.11,29.6,-0.99321,1e-05,0.64575]
[1780478136221,58.53,66861.11,29.6,-0.99321,1e-05,0.64575]
[1780478136262,58.53,66859.71,29.6,-0.99323,1e-05,0.64462]
[1780478136664,58.53,66851.82,29.6,-0.9933,1e-05,0.63827]
[1780478137897,58.53,66851.82,29.6,-0.9933,1e-05,0.63827]
[1780478137929,58.53,66849.12,29.6,-0.99333,1e-05,0.63611]
[1780478139445,58.53,66849.12,29.6,-0.99333,1e-05,0.63611]
[1780478139556,58.53,66848.57,29.6,-0.99333,1e-05,0.63567]
[1780478139685,58.53,66845.7,29.6,-0.99336,1e-05,0.63338]
[1780478140869,58.53,66845.7,29.6,-0.99336,1e-05,0.63338]
[1780478141256,58.53,66844.73,29.6,-0.99337,1e-05,0.63261]
[1780478141699,58.53,66843.06,29.6,-0.99338,1e-05,0.63128]
[1780478143625,58.53,66843.34,29.6,-0.99338,1e-05,0.6315]
[1780478144720,58.53,66841.54,29.6,-0.9934,1e-05,0.63007]
[1780478145727,58.53,66842.22,29.6,-0.99339,1e-05,0.63061]
[1780478146851,58.53,66842.22,29.6,-0.99339,1e-05,0.63061]
[1780478147228,58.53,66842.22,29.6,-0.99339,1e-05,0.63061]
[1780478147293,58.53,66841.17,29.6,-0.9934,1e-05,0.62978]
[1780478147751,58.53,66832.18,29.6,-0.99348,1e-05,0.62269]
[1780478149187,58.53,66832.18,29.6,-0.99348,1e-05,0.62269]
[1780478149272,58.53,66831.21,29.6,-0.99349,1e-05,0.62193]
[1780478150407,58.53,66831.21,29.6,-0.99349,1e-05,0.62193]
[1780478150638,58.53,66831.35,29.6,-0.99349,1e-05,0.62204]
[1780478150772,58.53,66827.69,29.6,-0.99353,1e-05,0.61917]
[1780478154328,58.53,66827.68,29.6,-0.99353,1e-05,0.61916]
[1780478154436,58.53,66827.68,29.6,-0.99353,1e-05,0.61916]
[1780478154460,58.53,66829.95,29.6,-0.99351,1e-05,0.62094]
[1780478154887,58.53,66829.95,29.6,-0.99351,1e-05,0.62094]
[1780478154988,58.53,66838.43,29.6,-0.99343,1e-05,0.62761]
[1780478155807,58.53,66836.6,29.6,-0.99344,1e-05,0.62617]
[1780478158507,58.53,66836.04,29.6,-0.99345,1e-05,0.62572]
[1780478157821,58.53,66835.12,29.6,-0.99346,1e-05,0.625]
[1780478158828,58.53,66837.32,29.6,-0.99344,1e-05,0.62673]
[1780478159835,58.53,66836.65,29.6,-0.99344,1e-05,0.62621]
[1780478162311,58.53,66837.47,29.6,-0.99344,1e-05,0.62685]
[1780478163382,58.53,66837.47,29.6,-0.99344,1e-05,0.62685]
[1780478163566,58.53,66837.47,29.6,-0.99344,1e-05,0.62685]
[1780478163483,58.53,66838.38,29.6,-0.99343,1e-05,0.62757]
[1780478163864,58.53,66843.2,29.6,-0.99338,1e-05,0.63139]
[1780478164871,58.53,66844.24,29.6,-0.99337,1e-05,0.63222]
[1780478165877,58.53,66843.47,29.6,-0.99338,1e-05,0.6316]
[1780478166885,58.53,66844.14,29.6,-0.99337,1e-05,0.63214]
[1780478168899,58.53,66846.4,29.6,-0.99335,1e-05,0.63394]
[1780478169906,58.53,66848.37,29.6,-0.99333,1e-05,0.63551]
[1780478172026,58.53,66848.85,29.6,-0.99333,1e-05,0.63589]
[1780478172068,58.53,66849.98,29.6,-0.99332,1e-05,0.63679]
[1780478172927,58.53,66855.46,29.6,-0.99327,1e-05,0.64119]
[1780478174341,58.53,66857.05,29.6,-0.99325,1e-05,0.64247]
[1780478174942,58.53,66850.87,29.6,-0.99331,1e-05,0.63751]
[1780478175948,58.53,66851.03,29.6,-0.99331,1e-05,0.63763]
[1780478177396,58.53,66851.03,29.6,-0.99331,1e-05,0.63763]
[1780478177486,58.53,66852.17,29.6,-0.9933,1e-05,0.63855]
[1780478179976,58.53,66853.15,29.6,-0.99329,1e-05,0.63933]
[1780478182997,58.53,66840.36,29.6,-0.99341,1e-05,0.62914]
[1780478184005,58.53,66837.0,29.6,-0.99344,1e-05,0.62648]
[1780478185011,58.53,66836.47,29.6,-0.99345,1e-05,0.62606]
[1780478190046,58.53,66836.69,29.6,-0.99344,1e-05,0.62624]
[1780478191053,58.53,66841.53,29.6,-0.99342,1e-05,0.6284]
[1780478192060,58.53,66843.02,29.6,-0.9934,1e-05,0.62958]
[1780478193067,58.53,66844.53,29.6,-0.99339,1e-05,0.63078]
[1780478194381,58.53,66844.53,29.6,-0.99339,1e-05,0.63078]
[1780478194534,58.53,66844.53,29.6,-0.99339,1e-05,0.63078]
[1780478194450,58.53,66839.57,29.6,-0.99343,1e-05,0.62685]
[1780478195083,58.53,66833.05,29.6,-0.99349,1e-05,0.62172]
[1780478196090,58.53,66833.83,29.6,-0.99349,1e-05,0.62233]
[1780478198376,58.53,66833.83,29.6,-0.99349,1e-05,0.62233]
[1780478198438,58.53,66832.88,29.6,-0.9935,1e-05,0.62158]
[1780478199111,58.53,66832.16,29.6,-0.9935,1e-05,0.62102]
[1780478199835,58.53,66832.16,29.6,-0.9935,1e-05,0.62102]
[1780478200118,58.53,66830.24,29.6,-0.99352,1e-05,0.61952]
[1780478202132,58.53,66829.23,29.6,-0.99353,1e-05,0.61873]
[1780478205582,58.53,66829.58,29.6,-0.99353,1e-05,0.619]
[1780478207167,58.53,66833.22,29.6,-0.99349,1e-05,0.62185]
[1780478208174,58.53,66837.84,29.6,-0.99345,1e-05,0.62548]
[1780478209181,58.53,66838.98,29.6,-0.99344,1e-05,0.62638]
[1780478210527,58.53,66838.98,29.6,-0.99344,1e-05,0.62638]
[1780478210651,58.53,66838.76,29.6,-0.99344,1e-05,0.62621]
[1780478211262,58.53,66838.76,29.6,-0.99344,1e-05,0.62621]
[1780478211331,58.53,66842.93,29.6,-0.9934,1e-05,0.62951]
[1780478212202,58.53,66845.48,29.6,-0.99338,1e-05,0.63153]
[1780478214216,58.53,66846.33,29.6,-0.99337,1e-05,0.63221]
[1780478216168,58.53,66846.47,29.6,-0.99337,1e-05,0.63232]
[1780478216357,58.53,66846.47,29.6,-0.99337,1e-05,0.63232]
[1780478216369,58.53,66847.26,29.6,-0.99336,1e-05,0.63295]
[1780478216837,58.53,66847.26,29.6,-0.99336,1e-05,0.63295]
[1780478217210,58.53,66847.26,29.6,-0.99336,1e-05,0.63295]
[1780478217237,58.53,66845.51,29.6,-0.99338,1e-05,0.63155]
[1780478218244,58.53,66841.17,29.6,-0.99342,1e-05,0.62811]
[1780478219251,58.53,66840.32,29.6,-0.99343,1e-05,0.62744]
[1780478219971,58.53,66840.32,29.6,-0.99343,1e-05,0.62744]
[1780478220258,58.53,66837.95,29.6,-0.99345,1e-05,0.62557]
[1780478221265,58.53,66836.97,29.6,-0.99346,1e-05,0.6248]
[1780478221696,58.53,66836.97,29.6,-0.99346,1e-05,0.6248]
[1780478221788,58.53,66836.97,29.6,-0.99346,1e-05,0.6248]
[1780478222034,58.53,66836.97,29.6,-0.99346,1e-05,0.6248]
[1780478222617,58.53,66836.97,29.6,-0.99346,1e-05,0.6248]
[1780478222645,58.53,66849.17,29.6,-0.99334,1e-05,0.63447]
[1780478223281,58.53,66853.09,29.6,-0.99331,1e-05,0.6376]
[1780478223688,58.53,66853.09,29.6,-0.99331,1e-05,0.6376]
[1780478224287,58.53,66851.58,29.6,-0.99332,1e-05,0.63639]
[1780478225294,58.53,66850.25,29.6,-0.99333,1e-05,0.63533]
[1780478226638,58.53,66850.25,29.6,-0.99333,1e-05,0.63533]
[1780478226301,58.53,66847.66,29.6,-0.99336,1e-05,0.63327]
[1780478227308,58.53,66840.74,29.6,-0.99342,1e-05,0.62777]
[1780478228119,58.53,66840.74,29.6,-0.99342,1e-05,0.62777]
[1780478228315,58.53,66839.43,29.6,-0.99343,1e-05,0.62674]
[1780478229322,58.53,66840.89,29.6,-0.99342,1e-05,0.62789]
[1780478230329,58.53,66843.27,29.6,-0.9934,1e-05,0.62978]
[1780478233152,58.53,66843.69,29.6,-0.9934,1e-05,0.63011]
[1780478233264,58.53,66843.69,29.6,-0.9934,1e-05,0.63011]
[1780478233350,58.53,66847.67,29.6,-0.99336,1e-05,0.63327]
[1780478233762,58.53,66847.67,29.6,-0.99336,1e-05,0.63327]
[1780478234356,58.53,66849.0,29.6,-0.99335,1e-05,0.63433]
[1780478234799,58.53,66849.0,29.6,-0.99335,1e-05,0.63433]
[1780478235065,58.53,66849.0,29.6,-0.99335,1e-05,0.63433]
[1780478235364,58.53,66841.82,29.6,-0.99341,1e-05,0.62863]
[1780478236371,58.53,66839.16,29.6,-0.99344,1e-05,0.62653]
[1780478238385,58.53,66840.49,29.6,-0.99343,1e-05,0.62758]
[1780478238792,58.53,66840.49,29.6,-0.99343,1e-05,0.62758]
[1780478239391,58.53,66841.61,29.6,-0.99341,1e-05,0.62846]
[1780478240399,58.53,66842.88,29.6,-0.9934,1e-05,0.62947]
[1780478246442,58.53,66843.74,29.6,-0.99339,1e-05,0.63015]
[1780478248456,58.53,66845.18,29.6,-0.99338,1e-05,0.63129]
[1780478252484,58.53,66845.84,29.6,-0.99339,1e-05,0.63015]
[1780478252846,58.53,66845.84,29.6,-0.99339,1e-05,0.63015]
[1780478252881,58.53,66845.84,29.6,-0.99339,1e-05,0.63015]
[1780478253160,58.53,66845.84,29.6,-0.99339,1e-05,0.63015]
[1780478253344,58.53,66845.84,29.6,-0.99339,1e-05,0.63015]
[1780478253491,58.53,66855.76,29.6,-0.9933,1e-05,0.63806]
[1780478254150,58.53,66855.76,29.6,-0.9933,1e-05,0.63806]
[1780478254481,58.53,66855.76,29.6,-0.9933,1e-05,0.63806]
[1780478254498,58.53,66850.91,29.6,-0.99335,1e-05,0.63418]
[1780478255505,58.53,66848.42,29.6,-0.99337,1e-05,0.6322]
[1780478256150,58.53,66848.42,29.6,-0.99337,1e-05,0.6322]
[1780478257519,58.53,66849.46,29.6,-0.99336,1e-05,0.63302]
[1780478257846,58.53,66849.46,29.6,-0.99336,1e-05,0.63302]
[1780478258233,58.53,66849.46,29.6,-0.99336,1e-05,0.63302]
[1780478258526,58.53,66856.02,29.6,-0.9933,1e-05,0.63827]
[1780478259533,58.53,66859.36,29.6,-0.99327,1e-05,0.64095]
[1780478260540,58.53,66858.18,29.6,-0.99328,1e-05,0.64]
[1780478261742,58.53,66858.58,29.6,-0.99327,1e-05,0.64032]
[1780478266582,58.53,66859.98,29.6,-0.99326,1e-05,0.64145]
[1780478267589,58.53,66857.86,29.6,-0.99328,1e-05,0.63974]
[1780478270955,58.53,66858.04,29.6,-0.99328,1e-05,0.63989]
[1780478271179,58.53,66858.04,29.6,-0.99328,1e-05,0.63989]
[1780478271475,58.53,66858.04,29.6,-0.99328,1e-05,0.63989]
[1780478271617,58.53,66865.18,29.6,-0.99321,1e-05,0.64565]
[1780478272625,58.53,66868.19,29.6,-0.99318,1e-05,0.64809]
[1780478273114,58.53,66868.19,29.6,-0.99318,1e-05,0.64809]
[1780478273632,58.53,66871.41,29.6,-0.99315,1e-05,0.65071]
[1780478274622,58.53,66871.41,29.6,-0.99315,1e-05,0.65071]
[1780478274639,58.53,66874.49,29.6,-0.99312,1e-05,0.65322]
[1780478277660,58.53,66873.67,29.6,-0.99313,1e-05,0.65255]
[1780478278610,58.53,66873.67,29.6,-0.99313,1e-05,0.65255]
[1780478279684,58.53,66874.66,29.6,-0.99312,1e-05,0.65336]
[1780478280689,58.53,66875.9,29.6,-0.99311,1e-05,0.65437]
[1780478281696,58.53,66874.99,29.6,-0.99312,1e-05,0.65363]
[1780478286731,58.53,66870.74,29.6,-0.99316,1e-05,0.65016]
[1780478287738,58.53,66868.19,29.6,-0.99318,1e-05,0.64809]
[1780478289185,58.53,66868.19,29.6,-0.99318,1e-05,0.64809]
[1780478289207,58.53,66870.97,29.6,-0.99316,1e-05,0.65035]
[1780478289835,58.53,66870.97,29.6,-0.99316,1e-05,0.65035]
[1780478289893,58.53,66869.55,29.6,-0.99317,1e-05,0.64919]
[1780478290758,58.53,66862.26,29.6,-0.99324,1e-05,0.64329]
[1780478291766,58.53,66861.71,29.6,-0.99324,1e-05,0.64284]
[1780478293423,58.53,66861.71,29.6,-0.99324,1e-05,0.64284]
[1780478293470,58.53,66860.94,29.6,-0.99325,1e-05,0.64222]
[1780478294391,58.53,66860.94,29.6,-0.99325,1e-05,0.64222]
[1780478294445,58.53,66859.1,29.6,-0.99327,1e-05,0.64074]
[1780478294851,58.53,66859.1,29.6,-0.99327,1e-05,0.64074]
[1780478294857,58.53,66850.48,29.6,-0.99335,1e-05,0.63384]
[1780478295795,58.53,66846.01,29.6,-0.99339,1e-05,0.63028]
[1780478296802,58.53,66845.24,29.6,-0.9934,1e-05,0.62967]
[1780478298921,58.53,66845.24,29.6,-0.9934,1e-05,0.62967]
[1780478299078,58.53,66845.24,29.6,-0.9934,1e-05,0.62967]
[1780478299110,58.53,66845.24,29.6,-0.9934,1e-05,0.62967]
[1780478300255,58.53,66836.31,29.6,-0.99348,1e-05,0.62262]
[1780478301097,58.53,66836.31,29.6,-0.99348,1e-05,0.62262]
[1780478301140,58.53,66835.32,29.6,-0.99349,1e-05,0.62185]
[1780478301839,58.53,66834.45,29.6,-0.9935,1e-05,0.62116]
[1780478302973,58.53,66834.45,29.6,-0.9935,1e-05,0.62116]
[1780478303390,58.53,66834.45,29.6,-0.9935,1e-05,0.62116]
[1780478303501,58.53,66834.45,29.6,-0.9935,1e-05,0.62116]
[1780478303943,58.53,66834.82,29.6,-0.99349,1e-05,0.62145]
[1780478304262,58.53,66834.17,29.6,-0.9935,1e-05,0.62094]
[1780478304860,58.53,66838.58,29.6,-0.99346,1e-05,0.62441]
[1780478306727,58.53,66838.58,29.6,-0.99346,1e-05,0.62441]
[1780478305867,58.53,66839.39,29.6,-0.99345,1e-05,0.62505]
[1780478307515,58.53,66839.39,29.6,-0.99345,1e-05,0.62505]
[1780478307616,58.53,66839.39,29.6,-0.99345,1e-05,0.62505]
[1780478308570,58.53,66839.19,29.6,-0.99345,1e-05,0.62489]
[1780478309357,58.53,66839.34,29.6,-0.99345,1e-05,0.62501]
[1780478309387,58.53,66827.57,29.6,-0.99356,1e-05,0.61579]
[1780478309897,58.53,66817.08,29.6,-0.99366,1e-05,0.60767]
[1780478311730,58.53,66817.08,29.6,-0.99366,1e-05,0.60767]
[1780478310903,58.53,66818.3,29.6,-0.99364,1e-05,0.60861]
[1780478312364,58.53,66818.3,29.6,-0.99364,1e-05,0.60861]
[1780478312473,58.53,66818.3,29.6,-0.99364,1e-05,0.60861]
[1780478312572,58.53,66816.97,29.6,-0.99367,1e-05,0.60596]
[1780478313700,58.53,66816.97,29.6,-0.99367,1e-05,0.60596]
[1780478312918,58.53,66823.31,29.6,-0.99362,1e-05,0.61085]
[1780478313925,58.53,66828.25,29.6,-0.99357,1e-05,0.61468]
[1780478314932,58.53,66830.57,29.6,-0.99355,1e-05,0.61648]
[1780478316946,58.53,66835.59,29.6,-0.9935,1e-05,0.62041]
[1780478317954,58.53,66834.66,29.6,-0.99351,1e-05,0.61968]
[1780478318960,58.53,66829.33,29.6,-0.99356,1e-05,0.61552]
[1780478319967,58.53,66830.44,29.6,-0.99355,1e-05,0.61638]
[1780478320974,58.53,66828.38,29.6,-0.99357,1e-05,0.61478]
[1780478321981,58.53,66824.35,29.6,-0.99361,1e-05,0.61165]
[1780478322928,58.53,66824.35,29.6,-0.99361,1e-05,0.61165]
[1780478323108,58.53,66824.35,29.6,-0.99361,1e-05,0.61165]
[1780478323536,58.53,66824.35,29.6,-0.99361,1e-05,0.61165]
[1780478323752,58.53,66824.35,29.6,-0.99361,1e-05,0.61165]
[1780478323615,58.53,66816.55,29.6,-0.99368,1e-05,0.60564]
[1780478324006,58.53,66817.21,29.6,-0.99367,1e-05,0.60615]
[1780478325012,58.53,66819.94,29.6,-0.99365,1e-05,0.60825]
[1780478326019,58.53,66818.48,29.6,-0.99366,1e-05,0.60712]
[1780478326860,58.53,66818.48,29.6,-0.99366,1e-05,0.60712]
[1780478327366,58.53,66818.48,29.6,-0.99366,1e-05,0.60712]
[1780478327440,58.53,66818.48,29.6,-0.99366,1e-05,0.60712]
[1780478327539,58.53,66818.71,29.6,-0.99366,1e-05,0.6073]
[1780478328463,58.53,66818.71,29.6,-0.99366,1e-05,0.6073]
[1780478328522,58.53,66810.59,29.6,-0.99373,1e-05,0.60108]
[1780478331506,58.53,66810.1,29.6,-0.99373,1e-05,0.6007]
[1780478332376,58.53,66810.39,29.6,-0.99373,1e-05,0.60092]
[1780478332447,58.53,66807.56,29.6,-0.99376,1e-05,0.59877]
[1780478333068,58.53,66808.53,29.6,-0.99375,1e-05,0.59951]
[1780478334074,58.53,66809.47,29.6,-0.99374,1e-05,0.60022]
[1780478335232,58.53,66809.47,29.6,-0.99374,1e-05,0.60022]
[1780478335275,58.53,66807.97,29.6,-0.99375,1e-05,0.59908]
[1780478336089,58.53,66804.02,29.6,-0.99379,1e-05,0.59608]
[1780478340552,58.53,66803.89,29.6,-0.99379,1e-05,0.59598]
[1780478341171,58.53,66803.39,29.6,-0.99379,1e-05,0.5956]
[1780478341653,58.53,66803.39,29.6,-0.99379,1e-05,0.5956]
[1780478341720,58.53,66802.69,29.6,-0.9938,1e-05,0.59507]
[1780478343525,58.53,66805.85,29.6,-0.99377,1e-05,0.59747]
[1780478346268,58.53,66805.37,29.6,-0.99378,1e-05,0.5971]
[1780478346470,58.53,66805.37,29.6,-0.99378,1e-05,0.5971]
[1780478346503,58.53,66801.87,29.6,-0.99381,1e-05,0.59445]
[1780478347170,58.53,66800.82,29.6,-0.99382,1e-05,0.59366]
[1780478349184,58.53,66799.37,29.6,-0.99383,1e-05,0.59256]
[1780478349836,58.53,66799.37,29.6,-0.99383,1e-05,0.59256]
[1780478350116,58.53,66799.37,29.6,-0.99383,1e-05,0.59256]
[1780478350409,58.53,66799.37,29.6,-0.99383,1e-05,0.59256]
[1780478350469,58.53,66794.81,29.6,-0.99387,1e-05,0.58913]
[1780478351773,58.53,66794.81,29.6,-0.99387,1e-05,0.58913]
[1780478351200,58.53,66789.48,29.6,-0.99391,1e-05,0.58515]
[1780478352728,58.53,66787.7,29.6,-0.99393,1e-05,0.58382]
[1780478353471,58.53,66787.7,29.6,-0.99393,1e-05,0.58382]
[1780478353592,58.53,66787.7,29.6,-0.99393,1e-05,0.58382]
[1780478353689,58.53,66788.25,29.6,-0.99393,1e-05,0.58423]
[1780478354221,58.53,66789.45,29.6,-0.99391,1e-05,0.58512]
[1780478355228,58.53,66792.23,29.6,-0.99389,1e-05,0.5872]
[1780478356235,58.53,66793.33,29.6,-0.99388,1e-05,0.58802]
[1780478358249,58.53,66787.39,29.6,-0.99393,1e-05,0.58359]
[1780478362469,58.53,66787.48,29.6,-0.99393,1e-05,0.58366]
[1780478362567,58.53,66787.48,29.6,-0.99393,1e-05,0.58366]
[1780478363286,58.53,66784.33,29.6,-0.99396,1e-05,0.58131]
[1780478364710,58.53,66782.14,29.6,-0.99398,1e-05,0.57969]
[1780478365333,58.53,66782.14,29.6,-0.99398,1e-05,0.57969]
[1780478365726,58.53,66782.14,29.6,-0.99398,1e-05,0.57969]
[1780478365764,58.53,66779.16,29.6,-0.994,1e-05,0.57749]
[1780478366307,58.53,66780.23,29.6,-0.99399,1e-05,0.57828]
[1780478367314,58.53,66781.32,29.6,-0.99398,1e-05,0.57908]
[1780478368624,58.53,66781.32,29.6,-0.99398,1e-05,0.57908]
[1780478368683,58.53,66782.29,29.6,-0.99398,1e-05,0.5798]
[1780478371342,58.53,66787.23,29.6,-0.99395,1e-05,0.58189]
[1780478373356,58.53,66786.36,29.6,-0.99396,1e-05,0.58124]
[1780478374156,58.53,66786.36,29.6,-0.99396,1e-05,0.58124]
[1780478379398,58.53,66785.8,29.6,-0.99396,1e-05,0.58083]
[1780478381412,58.53,66784.78,29.6,-0.99397,1e-05,0.58007]
[1780478382185,58.53,66784.78,29.6,-0.99397,1e-05,0.58007]
[1780478382419,58.53,66793.19,29.6,-0.9939,1e-05,0.58633]
[1780478383426,58.53,66795.8,29.6,-0.99388,1e-05,0.58829]
[1780478385468,58.53,66796.07,29.6,-0.99387,1e-05,0.58849]
[1780478385563,58.53,66792.47,29.6,-0.9939,1e-05,0.5858]
[1780478386451,58.53,66791.69,29.6,-0.99391,1e-05,0.58521]
[1780478387459,58.53,66793.32,29.6,-0.9939,1e-05,0.58643]
[1780478388260,58.53,66793.32,29.6,-0.9939,1e-05,0.58643]
[1780478388466,58.53,66784.0,29.6,-0.99398,1e-05,0.5795]
[1780478389473,58.53,66781.19,29.6,-0.994,1e-05,0.57742]
[1780478390480,58.53,66777.94,29.6,-0.99403,1e-05,0.57502]
[1780478390987,58.53,66777.94,29.6,-0.99403,1e-05,0.57502]
[1780478392409,58.53,66777.6,29.6,-0.99403,1e-05,0.57477]
[1780478392670,58.53,66777.6,29.6,-0.99403,1e-05,0.57477]
[1780478392741,58.53,66771.28,29.6,-0.99409,1e-05,0.57014]
[1780478393501,58.53,66769.21,29.6,-0.9941,1e-05,0.56863]
[1780478394508,58.53,66769.82,29.6,-0.9941,1e-05,0.56908]
[1780478395515,58.53,66771.27,29.6,-0.99409,1e-05,0.57013]
[1780478396614,58.53,66771.27,29.6,-0.99409,1e-05,0.57013]
[1780478401120,58.53,66770.36,29.6,-0.99409,1e-05,0.56947]
[1780478401557,58.53,66775.49,29.6,-0.99405,1e-05,0.57322]
[1780478402564,58.53,66773.86,29.6,-0.99406,1e-05,0.57203]
[1780478403571,58.53,66771.36,29.6,-0.99409,1e-05,0.5702]
[1780478404578,58.53,66769.48,29.6,-0.9941,1e-05,0.56883]
[1780478407721,58.53,66771.62,29.6,-0.99408,1e-05,0.57039]
[1780478407896,58.53,66771.62,29.6,-0.99408,1e-05,0.57039]
[1780478408520,58.53,66771.62,29.6,-0.99408,1e-05,0.57039]
[1780478408609,58.53,66783.4,29.6,-0.99398,1e-05,0.57905]
[1780478409618,58.53,66789.01,29.6,-0.99393,1e-05,0.58321]
[1780478411596,58.53,66789.16,29.6,-0.99393,1e-05,0.58333]
[1780478411695,58.53,66789.16,29.6,-0.99393,1e-05,0.58333]
[1780478411791,58.53,66788.99,29.6,-0.99393,1e-05,0.5832]
[1780478412414,58.53,66788.99,29.6,-0.99393,1e-05,0.5832]
[1780478412653,58.53,66788.99,29.6,-0.99393,1e-05,0.5832]
[1780478412717,58.53,66775.13,29.6,-0.99405,1e-05,0.57296]
[1780478413153,58.53,66775.13,29.6,-0.99405,1e-05,0.57296]
[1780478413646,58.53,66776.2,29.6,-0.99404,1e-05,0.57374]
[1780478414654,58.53,66772.79,29.6,-0.99407,1e-05,0.57124]
[1780478416421,58.53,66773.22,29.6,-0.99407,1e-05,0.57156]
[1780478419085,58.53,66772.3,29.6,-0.99408,1e-05,0.57089]
[1780478420695,58.53,66771.43,29.6,-0.99408,1e-05,0.57025]
[1780478424639,58.53,66771.05,29.6,-0.99409,1e-05,0.56997]
[1780478425730,58.53,66772.2,29.6,-0.99408,1e-05,0.57081]
[1780478426737,58.53,66771.48,29.6,-0.99408,1e-05,0.57029]
[1780478430275,58.53,66771.53,29.6,-0.99408,1e-05,0.57032]
[1780478430837,58.53,66771.53,29.6,-0.99408,1e-05,0.57032]
[1780478430767,58.53,66763.24,29.6,-0.99415,1e-05,0.56429]
[1780478431773,58.53,66759.01,29.6,-0.9942,1e-05,0.5597]
[1780478436808,58.53,66758.33,29.6,-0.99421,1e-05,0.55921]
[1780478442851,58.53,66757.98,29.6,-0.99421,1e-05,0.55896]
[1780478446878,58.53,66756.9,29.6,-0.99422,1e-05,0.55819]
[1780478447385,58.53,66756.9,29.6,-0.99422,1e-05,0.55819]
[1780478447885,58.53,66761.77,29.6,-0.99418,1e-05,0.56169]
[1780478448892,58.53,66762.93,29.6,-0.99417,1e-05,0.56253]
[1780478449899,58.53,66764.16,29.6,-0.99416,1e-05,0.56342]
[1780478452992,58.53,66764.61,29.6,-0.99416,1e-05,0.56374]
[1780478457077,58.53,66765.11,29.6,-0.99415,1e-05,0.56411]
[1780478457498,58.53,66765.11,29.6,-0.99415,1e-05,0.56411]
[1780478457532,58.53,66775.58,29.6,-0.99407,1e-05,0.57173]
[1780478458723,58.53,66775.58,29.6,-0.99407,1e-05,0.57173]
[1780478458785,58.53,66782.0,29.6,-0.99401,1e-05,0.57645]
[1780478459012,58.53,66782.0,29.6,-0.99401,1e-05,0.57645]
[1780478459017,58.53,66767.09,29.6,-0.99414,1e-05,0.56554]
[1780478460640,58.53,66761.71,29.6,-0.99418,1e-05,0.56165]
[1780478462906,58.53,66762.09,29.6,-0.99418,1e-05,0.56192]
[1780478462876,58.53,66763.15,29.6,-0.99417,1e-05,0.56269]
[1780478462990,58.53,66772.82,29.6,-0.99409,1e-05,0.56971]
[1780478464212,58.53,66772.82,29.6,-0.99409,1e-05,0.56971]
[1780478464214,58.53,66766.6,29.6,-0.99414,1e-05,0.56519]
[1780478465008,58.53,66772.55,29.6,-0.99409,1e-05,0.56951]
[1780478466790,58.53,66775.09,29.6,-0.99407,1e-05,0.57137]
[1780478469471,58.53,66775.69,29.6,-0.99406,1e-05,0.57181]
[1780478471046,58.53,66774.7,29.6,-0.99407,1e-05,0.57109]
[1780478472755,58.53,66776.96,29.6,-0.99405,1e-05,0.57274]
[1780478473795,58.53,66778.22,29.6,-0.99404,1e-05,0.57367]
[1780478475354,58.53,66778.04,29.6,-0.99404,1e-05,0.57353]
[1780478475426,58.53,66770.2,29.6,-0.99411,1e-05,0.5678]
[1780478476084,58.53,66768.31,29.6,-0.99413,1e-05,0.56643]
[1780478478476,58.53,66768.99,29.6,-0.99412,1e-05,0.56692]
[1780478478966,58.53,66768.99,29.6,-0.99412,1e-05,0.56692]
[1780478479105,58.53,66762.9,29.6,-0.99417,1e-05,0.56251]
[1780478480112,58.53,66761.26,29.6,-0.99419,1e-05,0.56132]
[1780478481109,58.53,66761.26,29.6,-0.99419,1e-05,0.56132]
[1780478481172,58.53,66761.26,29.6,-0.99419,1e-05,0.56132]
[1780478481541,58.53,66761.26,29.6,-0.99419,1e-05,0.56132]
[1780478481590,58.53,66758.99,29.6,-0.9942,1e-05,0.55969]
[1780478482126,58.53,66756.41,29.6,-0.99423,1e-05,0.55783]
[1780478483133,58.53,66755.03,29.6,-0.99424,1e-05,0.55685]
[1780478484140,58.53,66751.2,29.6,-0.99427,1e-05,0.55411]
[1780478485147,58.53,66749.67,29.6,-0.99428,1e-05,0.55302]
[1780478486298,58.53,66751.12,29.6,-0.99427,1e-05,0.55405]
[1780478488168,58.53,66749.47,29.6,-0.99428,1e-05,0.55287]
[1780478489175,58.53,66747.8,29.6,-0.9943,1e-05,0.55169]
[1780478490549,58.53,66747.8,29.6,-0.9943,1e-05,0.55169]
[1780478490874,58.53,66746.33,29.6,-0.99431,1e-05,0.55064]
[1780478491189,58.53,66742.87,29.6,-0.99435,1e-05,0.54668]
[1780478492066,58.53,66742.87,29.6,-0.99435,1e-05,0.54668]
[1780478492349,58.53,66742.87,29.6,-0.99435,1e-05,0.54668]
[1780478492535,58.53,66755.18,29.6,-0.99425,1e-05,0.55543]
[1780478493108,58.53,66755.18,29.6,-0.99425,1e-05,0.55543]
[1780478493367,58.53,66755.18,29.6,-0.99425,1e-05,0.55543]
[1780478493392,58.53,66755.18,29.6,-0.99425,1e-05,0.55543]
[1780478493462,58.53,66752.06,29.6,-0.99428,1e-05,0.5532]
[1780478494210,58.53,66747.14,29.6,-0.99432,1e-05,0.5497]
[1780478495918,58.53,66747.14,29.6,-0.99432,1e-05,0.5497]
[1780478495217,58.53,66744.88,29.6,-0.99434,1e-05,0.5481]
[1780478496224,58.53,66742.01,29.6,-0.99436,1e-05,0.54607]
[1780478497788,58.53,66742.01,29.6,-0.99436,1e-05,0.54607]
[1780478500252,58.53,66746.41,29.6,-0.99432,1e-05,0.54918]
[1780478501258,58.53,66747.8,29.6,-0.99431,1e-05,0.55017]
[1780478504280,58.53,66749.95,29.6,-0.99429,1e-05,0.5517]
[1780478505287,58.53,66747.62,29.6,-0.99431,1e-05,0.55004]
[1780478506294,58.53,66745.65,29.6,-0.99433,1e-05,0.54865]
[1780478508308,58.53,66746.51,29.6,-0.99432,1e-05,0.54925]
[1780478510322,58.53,66745.8,29.6,-0.99433,1e-05,0.54875]
[1780478511329,58.53,66748.79,29.6,-0.9943,1e-05,0.55087]
[1780478512336,58.53,66751.71,29.6,-0.99428,1e-05,0.55295]
[1780478513343,58.53,66753.02,29.6,-0.99427,1e-05,0.55388]
[1780478514538,58.53,66753.02,29.6,-0.99427,1e-05,0.55388]
[1780478514635,58.53,66754.57,29.6,-0.99426,1e-05,0.55499]
[1780478515357,58.53,66758.7,29.6,-0.99422,1e-05,0.55795]
[1780478518513,58.53,66759.32,29.6,-0.99422,1e-05,0.55839]
[1780478518522,58.53,66756.01,29.6,-0.99424,1e-05,0.55602]
[1780478519385,58.53,66751.85,29.6,-0.99428,1e-05,0.55305]
[1780478520394,58.53,66747.42,29.6,-0.99432,1e-05,0.5499]
[1780478521401,58.53,66743.94,29.6,-0.99434,1e-05,0.54744]
[1780478522408,58.53,66746.94,29.6,-0.99432,1e-05,0.54956]
[1780478523415,58.53,66748.19,29.6,-0.99431,1e-05,0.55045]
[1780478528450,58.53,66746.97,29.6,-0.99432,1e-05,0.54958]
[1780478529457,58.53,66744.58,29.6,-0.99434,1e-05,0.54789]
[1780478531471,58.53,66743.76,29.6,-0.99435,1e-05,0.54731]
[1780478532478,58.53,66745.1,29.6,-0.99433,1e-05,0.54826]
[1780478533485,58.53,66745.77,29.6,-0.99433,1e-05,0.54873]
[1780478534223,58.53,66745.77,29.6,-0.99433,1e-05,0.54873]
[1780478534495,58.53,66745.95,29.6,-0.99433,1e-05,0.54886]
[1780478537516,58.53,66749.63,29.6,-0.9943,1e-05,0.55147]
[1780478538523,58.53,66751.33,29.6,-0.99428,1e-05,0.55268]
[1780478541544,58.53,66750.71,29.6,-0.99429,1e-05,0.55224]
[1780478543559,58.53,66759.12,29.6,-0.99422,1e-05,0.55825]
[1780478545573,58.53,66757.66,29.6,-0.99423,1e-05,0.5572]
[1780478547586,58.53,66754.16,29.6,-0.99426,1e-05,0.5547]
[1780478548594,58.53,66756.97,29.6,-0.99424,1e-05,0.55671]
[1780478549601,58.53,66760.77,29.6,-0.99421,1e-05,0.55943]
[1780478550608,58.53,66759.0,29.6,-0.99422,1e-05,0.55816]
[1780478552622,58.53,66752.53,29.6,-0.99429,1e-05,0.55201]
[1780478553629,58.53,66750.86,29.6,-0.9943,1e-05,0.55082]
[1780478554636,58.53,66750.02,29.6,-0.99431,1e-05,0.55023]
[1780478555643,58.53,66750.8,29.6,-0.9943,1e-05,0.55078]
[1780478556650,58.53,66749.75,29.6,-0.99431,1e-05,0.55004]
[1780478557657,58.53,66749.0,29.6,-0.99432,1e-05,0.54951]
[1780478560678,58.53,66748.41,29.6,-0.99432,1e-05,0.54909]
[1780478562692,58.53,66749.11,29.6,-0.99432,1e-05,0.54958]
[1780478564706,58.53,66750.13,29.6,-0.99431,1e-05,0.55031]
[1780478566720,58.53,66751.34,29.6,-0.9943,1e-05,0.55117]
[1780478567727,58.53,66750.68,29.6,-0.9943,1e-05,0.5507]
[1780478570748,58.53,66749.39,29.6,-0.99431,1e-05,0.54978]
[1780478571755,58.53,66743.1,29.6,-0.99437,1e-05,0.54534]
[1780478572762,58.53,66743.79,29.6,-0.99436,1e-05,0.54582]
[1780478573768,58.53,66744.31,29.6,-0.99436,1e-05,0.54619]
[1780478574776,58.53,66740.85,29.6,-0.99438,1e-05,0.54375]
[1780478575783,58.53,66739.74,29.6,-0.99439,1e-05,0.54297]
[1780478578804,58.53,66740.96,29.6,-0.99438,1e-05,0.54383]
[1780478579811,58.53,66740.03,29.6,-0.99439,1e-05,0.54318]
[1780478581825,58.53,66738.84,29.6,-0.9944,1e-05,0.54234]
[1780478582832,58.53,66739.42,29.6,-0.9944,1e-05,0.54275]
[1780478584846,58.53,66739.99,29.6,-0.99439,1e-05,0.54315]
[1780478589884,58.53,66740.0,29.6,-0.99439,1e-05,0.54316]
[1780478591900,58.53,66740.53,29.6,-0.99439,1e-05,0.54353]
[1780478592907,58.53,66741.11,29.6,-0.99438,1e-05,0.54394]
[1780478597942,58.53,66741.27,29.6,-0.99438,1e-05,0.54405]
[1780478599956,58.53,66742.37,29.6,-0.99437,1e-05,0.54482]
[1780478601970,58.53,66755.19,29.6,-0.99427,1e-05,0.55391]
[1780478602977,58.53,66756.12,29.6,-0.99426,1e-05,0.55457]
[1780478603984,58.53,66758.32,29.6,-0.99424,1e-05,0.55615]
[1780478604991,58.53,66763.55,29.6,-0.9942,1e-05,0.5599]
[1780478605998,58.53,66762.58,29.6,-0.99421,1e-05,0.5592]
[1780478607005,58.53,66761.13,29.6,-0.99422,1e-05,0.55816]
[1780478609020,58.53,66763.18,29.6,-0.9942,1e-05,0.55963]
[1780478611034,58.53,66764.24,29.6,-0.99421,1e-05,0.55886]
[1780478613048,58.53,66765.35,29.6,-0.9942,1e-05,0.55966]
[1780478618083,58.53,66765.19,29.6,-0.9942,1e-05,0.55955]
[1780478619327,58.53,66771.04,29.6,-0.99415,1e-05,0.56377]
[1780478620097,58.53,66772.87,29.6,-0.99414,1e-05,0.5651]
[1780478621104,58.53,66773.58,29.6,-0.99413,1e-05,0.56561]
[1780478623435,58.53,66774.06,29.6,-0.99413,1e-05,0.56596]
[1780478623447,58.53,66779.19,29.6,-0.99408,1e-05,0.5697]
[1780478624300,58.53,66779.19,29.6,-0.99408,1e-05,0.5697]
[1780478624437,58.53,66779.19,29.6,-0.99408,1e-05,0.5697]
[1780478624453,58.53,66788.5,29.6,-0.994,1e-05,0.57654]
[1780478625162,58.53,66788.5,29.6,-0.994,1e-05,0.57654]
[1780478625468,58.53,66788.5,29.6,-0.994,1e-05,0.57654]
[1780478625944,58.53,66800.06,29.6,-0.9939,1e-05,0.58512]
[1780478626142,58.53,66799.07,29.6,-0.99391,1e-05,0.58438]
[1780478627149,58.53,66791.81,29.6,-0.99397,1e-05,0.57898]
[1780478628156,58.53,66792.06,29.6,-0.99397,1e-05,0.57917]
[1780478629163,58.53,66794.79,29.6,-0.99395,1e-05,0.5812]
[1780478630170,58.53,66795.38,29.6,-0.99394,1e-05,0.58163]
[1780478632185,58.53,66796.96,29.6,-0.99393,1e-05,0.58281]
[1780478633192,58.53,66801.13,29.6,-0.99389,1e-05,0.58592]
[1780478634875,58.53,66784.33,29.6,-0.99404,1e-05,0.57347]
[1780478635677,58.53,66784.33,29.6,-0.99404,1e-05,0.57347]
[1780478635734,58.53,66775.32,29.6,-0.99411,1e-05,0.56688]
[1780478636110,58.53,66775.32,29.6,-0.99411,1e-05,0.56688]
[1780478636213,58.53,66769.59,29.6,-0.99416,1e-05,0.56272]
[1780478637220,58.53,66766.14,29.6,-0.99419,1e-05,0.56023]
[1780478638536,58.53,66766.14,29.6,-0.99419,1e-05,0.56023]
[1780478638553,58.53,66764.68,29.6,-0.9942,1e-05,0.55918]
[1780478639617,58.53,66765.47,29.6,-0.9942,1e-05,0.55975]
[1780478640599,58.53,66765.47,29.6,-0.9942,1e-05,0.55975]
[1780478641811,58.53,66750.57,29.6,-0.99432,1e-05,0.5491]
[1780478642256,58.53,66748.21,29.6,-0.99434,1e-05,0.54743]
[1780478643262,58.53,66748.89,29.6,-0.99433,1e-05,0.54791]
[1780478644270,58.53,66751.92,29.6,-0.99431,1e-05,0.55006]
[1780478646284,58.53,66752.44,29.6,-0.9943,1e-05,0.55043]
[1780478648298,58.53,66753.03,29.6,-0.9943,1e-05,0.55085]
[1780478649305,58.53,66752.39,29.6,-0.99431,1e-05,0.55039]
[1780478653333,58.53,66750.15,29.6,-0.99432,1e-05,0.54881]
[1780478655347,58.53,66749.2,29.6,-0.99433,1e-05,0.54813]
[1780478660382,58.53,66749.06,29.6,-0.99433,1e-05,0.54803]
[1780478662396,58.53,66747.75,29.6,-0.99434,1e-05,0.54711]
[1780478664410,58.53,66745.86,29.6,-0.99436,1e-05,0.54577]
[1780478666424,58.53,66745.32,29.6,-0.99436,1e-05,0.54539]
[1780478668438,58.53,66745.83,29.6,-0.99436,1e-05,0.54575]
[1780478672549,58.53,66745.6,29.6,-0.99438,1e-05,0.54408]
[1780478672606,58.53,66742.06,29.6,-0.9944,1e-05,0.5416]
[1780478673398,58.53,66742.06,29.6,-0.9944,1e-05,0.5416]
[1780478673853,58.53,66742.06,29.6,-0.9944,1e-05,0.5416]
[1780478673929,58.53,66739.03,29.6,-0.99443,1e-05,0.53948]
[1780478674482,58.53,66737.83,29.6,-0.99444,1e-05,0.53864]
[1780478676496,58.53,66738.65,29.6,-0.99443,1e-05,0.53921]
[1780478678510,58.53,66739.55,29.6,-0.99442,1e-05,0.53984]
[1780478682539,58.53,66738.69,29.6,-0.99443,1e-05,0.53924]
[1780478684553,58.53,66739.48,29.6,-0.99443,1e-05,0.53979]
[1780478687574,58.53,66738.26,29.6,-0.99443,1e-05,0.53894]
[1780478688581,58.53,66739.08,29.6,-0.99443,1e-05,0.53951]
[1780478690595,58.53,66736.26,29.6,-0.99445,1e-05,0.53755]
[1780478693616,58.53,66734.81,29.6,-0.99446,1e-05,0.53654]
[1780478694623,58.53,66733.11,29.6,-0.99448,1e-05,0.53536]
[1780478696637,58.53,66733.76,29.6,-0.99447,1e-05,0.53581]
[1780478701672,58.53,66733.7,29.6,-0.99447,1e-05,0.53577]
[1780478705700,58.53,66738.1,29.6,-0.99444,1e-05,0.53883]
[1780478709728,58.53,66736.45,29.6,-0.99445,1e-05,0.53768]
[1780478710736,58.53,66737.62,29.6,-0.99444,1e-05,0.53849]
[1780478711742,58.53,66738.45,29.6,-0.99443,1e-05,0.53907]
[1780478712749,58.53,66737.68,29.6,-0.99444,1e-05,0.53854]
[1780478717784,58.53,66737.82,29.6,-0.99444,1e-05,0.53863]
[1780478719798,58.53,66736.56,29.6,-0.99445,1e-05,0.53776]
[1780478720805,58.53,66734.18,29.6,-0.99447,1e-05,0.5361]
[1780478721812,58.53,66734.88,29.6,-0.99446,1e-05,0.53659]
[1780478722819,58.53,66735.92,29.6,-0.99445,1e-05,0.53731]
[1780478724833,58.53,66735.14,29.6,-0.99446,1e-05,0.53677]
[1780478725840,58.53,66733.99,29.6,-0.99447,1e-05,0.53597]
[1780478728861,58.53,66735.29,29.6,-0.99446,1e-05,0.53687]
[1780478729868,58.53,66736.08,29.6,-0.99445,1e-05,0.53742]
[1780478730875,58.53,66735.43,29.6,-0.99446,1e-05,0.53697]
[1780478733896,58.53,66734.68,29.6,-0.99448,1e-05,0.53496]
[1780478740945,58.53,66735.14,29.6,-0.99447,1e-05,0.53528]
[1780478742959,58.53,66734.23,29.6,-0.99448,1e-05,0.53465]
[1780478749001,58.53,66734.67,29.6,-0.99448,1e-05,0.53495]
[1780478750008,58.53,66742.13,29.6,-0.99442,1e-05,0.54015]
[1780478750886,58.53,66742.13,29.6,-0.99442,1e-05,0.54015]
[1780478751182,58.53,66742.13,29.6,-0.99442,1e-05,0.54015]
[1780478751191,58.53,66752.61,29.6,-0.99433,1e-05,0.54752]
[1780478751242,58.53,66752.61,29.6,-0.99433,1e-05,0.54752]
[1780478752122,58.53,66752.61,29.6,-0.99433,1e-05,0.54752]
[1780478752173,58.53,66754.0,29.6,-0.99432,1e-05,0.5485]
[1780478752970,58.53,66754.0,29.6,-0.99432,1e-05,0.5485]
[1780478753032,58.53,66744.68,29.6,-0.9944,1e-05,0.54193]
[1780478754040,58.53,66740.58,29.6,-0.99443,1e-05,0.53906]
[1780478755047,58.53,66743.68,29.6,-0.99441,1e-05,0.54123]
[1780478756054,58.53,66745.75,29.6,-0.99439,1e-05,0.54268]
[1780478758068,58.53,66744.95,29.6,-0.9944,1e-05,0.54212]
[1780478761089,58.53,66746.31,29.6,-0.99439,1e-05,0.54308]
[1780478761694,58.53,66746.31,29.6,-0.99439,1e-05,0.54308]
[1780478762008,58.53,66746.31,29.6,-0.99439,1e-05,0.54308]
[1780478762098,58.53,66755.48,29.6,-0.99431,1e-05,0.54955]
[1780478763104,58.53,66761.32,29.6,-0.99426,1e-05,0.55371]
[1780478764111,58.53,66762.0,29.6,-0.99426,1e-05,0.55419]
[1780478765118,58.53,66763.68,29.6,-0.99424,1e-05,0.5554]
[1780478767132,58.53,66765.87,29.6,-0.99423,1e-05,0.55696]
[1780478768139,58.53,66766.57,29.6,-0.99422,1e-05,0.55747]
[1780478769147,58.53,66767.32,29.6,-0.99421,1e-05,0.55801]
[1780478771161,58.53,66769.45,29.6,-0.9942,1e-05,0.55954]
[1780478772168,58.53,66770.13,29.6,-0.99419,1e-05,0.56003]
[1780478777203,58.53,66770.79,29.6,-0.99418,1e-05,0.5605]
[1780478777274,58.53,66770.79,29.6,-0.99418,1e-05,0.5605]
[1780478777718,58.53,66770.79,29.6,-0.99418,1e-05,0.5605]
[1780478778071,58.53,66770.79,29.6,-0.99418,1e-05,0.5605]
[1780478778210,58.53,66758.24,29.6,-0.99429,1e-05,0.55151]
[1780478778268,58.53,66758.24,29.6,-0.99429,1e-05,0.55151]
[1780478779217,58.53,66753.68,29.6,-0.99433,1e-05,0.54828]
[1780478783245,58.53,66754.92,29.6,-0.99432,1e-05,0.54915]
[1780478785252,58.53,66755.07,29.6,-0.99431,1e-05,0.54926]
[1780478788009,58.53,66755.29,29.6,-0.99431,1e-05,0.54942]
[1780478788294,58.53,66755.3,29.6,-0.99431,1e-05,0.54942]
[1780478788302,58.53,66762.73,29.6,-0.99425,1e-05,0.55472]
[1780478789287,58.53,66762.99,29.6,-0.99425,1e-05,0.5549]
[1780478790775,58.53,66762.99,29.6,-0.99425,1e-05,0.5549]
[1780478790848,58.53,66765.08,29.6,-0.99423,1e-05,0.5564]
[1780478791301,58.53,66766.09,29.6,-0.99424,1e-05,0.55559]
[1780478793109,58.53,66766.8,29.6,-0.99423,1e-05,0.5561]
[1780478793316,58.53,66768.19,29.6,-0.99422,1e-05,0.5571]
[1780478794496,58.53,66768.19,29.6,-0.99422,1e-05,0.5571]
[1780478795053,58.53,66769.22,29.6,-0.99421,1e-05,0.55784]
[1780478795333,58.53,66773.82,29.6,-0.99417,1e-05,0.56115]
[1780478796337,58.53,66774.56,29.6,-0.99417,1e-05,0.56168]
[1780478798351,58.53,66775.91,29.6,-0.99416,1e-05,0.56266]
[1780478800149,58.53,66775.91,29.6,-0.99416,1e-05,0.56266]
[1780478800235,58.53,66778.28,29.6,-0.99414,1e-05,0.56438]
[1780478800896,58.53,66788.88,29.6,-0.99405,1e-05,0.57211]
[1780478801584,58.53,66788.88,29.6,-0.99405,1e-05,0.57211]
[1780478801653,58.53,66794.27,29.6,-0.994,1e-05,0.57608]
[1780478802623,58.53,66795.89,29.6,-0.99399,1e-05,0.57728]
[1780478803386,58.53,66798.16,29.6,-0.99397,1e-05,0.57896]
[1780478804771,58.53,66801.14,29.6,-0.99394,1e-05,0.58117]
[1780478805516,58.53,66803.78,29.6,-0.99392,1e-05,0.58314]
[1780478806741,58.53,66803.78,29.6,-0.99392,1e-05,0.58314]
[1780478806837,58.53,66812.3,29.6,-0.99385,1e-05,0.58952]
[1780478807414,58.53,66814.3,29.6,-0.99383,1e-05,0.59103]
[1780478808569,58.53,66814.3,29.6,-0.99383,1e-05,0.59103]
[1780478808659,58.53,66812.75,29.6,-0.99384,1e-05,0.58986]
[1780478809642,58.53,66789.88,29.6,-0.99404,1e-05,0.57285]
[1780478811009,58.53,66776.77,29.6,-0.99415,1e-05,0.56328]
[1780478812449,58.53,66773.21,29.6,-0.99418,1e-05,0.56071]
[1780478813523,58.53,66770.52,29.6,-0.9942,1e-05,0.55877]
[1780478814465,58.53,66771.85,29.6,-0.99419,1e-05,0.55973]
[1780478816983,58.53,66771.45,29.6,-0.99419,1e-05,0.55944]
[1780478817041,58.53,66771.45,29.6,-0.99419,1e-05,0.55944]
[1780478817052,58.53,66773.7,29.6,-0.99418,1e-05,0.56106]
[1780478817991,58.53,66773.7,29.6,-0.99418,1e-05,0.56106]
[1780478818024,58.53,66762.78,29.6,-0.99427,1e-05,0.55322]
[1780478818493,58.53,66760.88,29.6,-0.99428,1e-05,0.55187]
[1780478819500,58.53,66761.83,29.6,-0.99427,1e-05,0.55255]
[1780478821004,58.53,66763.61,29.6,-0.99426,1e-05,0.55382]
[1780478822102,58.53,66756.46,29.6,-0.99432,1e-05,0.54873]
[1780478822521,58.53,66753.12,29.6,-0.99435,1e-05,0.54637]
[1780478823528,58.53,66751.7,29.6,-0.99436,1e-05,0.54536]
[1780478824535,58.53,66750.58,29.6,-0.99437,1e-05,0.54457]
[1780478827852,58.53,66749.97,29.6,-0.99437,1e-05,0.54414]
[1780478828563,58.53,66750.7,29.6,-0.99436,1e-05,0.54466]
[1780478833598,58.53,66750.87,29.6,-0.99436,1e-05,0.54478]
[1780478834605,58.53,66751.45,29.6,-0.99436,1e-05,0.54519]
[1780478836619,58.53,66751.98,29.6,-0.99435,1e-05,0.54556]
[1780478841654,58.53,66752.45,29.6,-0.99435,1e-05,0.54589]
[1780478843668,58.53,66749.54,29.6,-0.99437,1e-05,0.54384]
[1780478844675,58.53,66748.34,29.6,-0.99438,1e-05,0.543]
[1780478845682,58.53,66747.52,29.6,-0.99439,1e-05,0.54242]
[1780478847696,58.53,66748.54,29.6,-0.99438,1e-05,0.54314]
[1780478853740,58.53,66748.38,29.6,-0.9944,1e-05,0.54152]
[1780478854747,58.53,66749.12,29.6,-0.99439,1e-05,0.54204]
[1780478857768,58.53,66747.82,29.6,-0.9944,1e-05,0.54113]
[1780478860789,58.53,66741.68,29.6,-0.99445,1e-05,0.53684]
[1780478861796,58.53,66742.46,29.6,-0.99445,1e-05,0.53738]
[1780478864817,58.53,66743.77,29.6,-0.99444,1e-05,0.5383]
[1780478868845,58.53,66744.41,29.6,-0.99443,1e-05,0.53874]
[1780478869852,58.53,66742.12,29.6,-0.99445,1e-05,0.53715]
[1780478870859,58.53,66743.75,29.6,-0.99444,1e-05,0.53828]
[1780478875894,58.53,66744.13,29.6,-0.99443,1e-05,0.53855]
[1780478877908,58.53,66740.74,29.6,-0.99446,1e-05,0.53619]
[1780478878915,58.53,66739.23,29.6,-0.99447,1e-05,0.53514]
[1780478881936,58.53,66740.53,29.6,-0.99446,1e-05,0.53604]
[1780478882835,58.53,66740.53,29.6,-0.99446,1e-05,0.53604]
[1780478883015,58.53,66738.24,29.6,-0.99448,1e-05,0.53445]
[1780478883986,58.53,66738.24,29.6,-0.99448,1e-05,0.53445]
[1780478884071,58.53,66722.29,29.6,-0.99461,1e-05,0.52348]
[1780478884566,58.53,66722.29,29.6,-0.99461,1e-05,0.52348]
[1780478885262,58.53,66724.23,29.6,-0.99459,1e-05,0.52481]
[1780478886020,58.53,66723.63,29.6,-0.9946,1e-05,0.5244]
[1780478887027,58.53,66722.61,29.6,-0.9946,1e-05,0.5237]
[1780478892062,58.53,66722.89,29.6,-0.9946,1e-05,0.52389]
[1780478893069,58.53,66723.66,29.6,-0.9946,1e-05,0.52442]
[1780478896089,58.53,66724.75,29.6,-0.99459,1e-05,0.52516]
[1780478898104,58.53,66726.33,29.6,-0.99457,1e-05,0.52624]
[1780478900119,58.53,66724.75,29.6,-0.99459,1e-05,0.52516]
[1780478901125,58.53,66721.37,29.6,-0.99461,1e-05,0.52286]
[1780478902132,58.53,66718.88,29.6,-0.99463,1e-05,0.52116]
[1780478903140,58.53,66720.49,29.6,-0.99462,1e-05,0.52226]
[1780478904146,58.53,66721.48,29.6,-0.99461,1e-05,0.52293]
[1780478907167,58.53,66720.41,29.6,-0.99462,1e-05,0.5222]
[1780478908174,58.53,66721.05,29.6,-0.99462,1e-05,0.52264]
[1780478911195,58.53,66721.45,29.6,-0.99463,1e-05,0.52145]
[1780478916231,58.53,66721.63,29.6,-0.99463,1e-05,0.52157]
[1780478917244,58.53,66725.31,29.6,-0.9946,1e-05,0.52407]
[1780478918252,58.53,66726.8,29.6,-0.99459,1e-05,0.52509]
[1780478921273,58.53,66725.96,29.6,-0.99459,1e-05,0.52452]
[1780478922280,58.53,66725.11,29.6,-0.9946,1e-05,0.52394]
[1780478923288,58.53,66725.86,29.6,-0.99459,1e-05,0.52445]
[1780478924294,58.53,66725.04,29.6,-0.9946,1e-05,0.52389]
[1780478927315,58.53,66726.02,29.6,-0.99459,1e-05,0.52456]
[1780478928321,58.53,66728.34,29.6,-0.99457,1e-05,0.52615]
[1780478929329,58.53,66728.99,29.6,-0.99457,1e-05,0.52659]
[1780478931343,58.53,66731.2,29.6,-0.99455,1e-05,0.52811]
[1780478932350,58.53,66731.97,29.6,-0.99454,1e-05,0.52864]
[1780478933356,58.53,66732.72,29.6,-0.99454,1e-05,0.52915]
[1780478936378,58.53,66737.63,29.6,-0.9945,1e-05,0.53254]
[1780478937385,58.53,66740.14,29.6,-0.99448,1e-05,0.53428]
[1780478938392,58.53,66741.16,29.6,-0.99447,1e-05,0.53499]
[1780478940406,58.53,66746.07,29.6,-0.99443,1e-05,0.5384]
[1780478942420,58.53,66746.69,29.6,-0.99443,1e-05,0.53884]
[1780478944434,58.53,66745.22,29.6,-0.99444,1e-05,0.53781]
[1780478946448,58.53,66745.99,29.6,-0.99443,1e-05,0.53835]
[1780478951483,58.53,66746.87,29.6,-0.99443,1e-05,0.53896]
[1780478953567,58.53,66747.18,29.6,-0.99442,1e-05,0.53918]
[1780478954160,58.53,66747.18,29.6,-0.99442,1e-05,0.53918]
[1780478954306,58.53,66747.18,29.6,-0.99442,1e-05,0.53918]
[1780478954319,58.53,66747.18,29.6,-0.99442,1e-05,0.53918]
[1780478954398,58.53,66750.69,29.6,-0.9944,1e-05,0.54164]
[1780478954506,58.53,66760.84,29.6,-0.99431,1e-05,0.5488]
[1780478955512,58.53,66763.1,29.6,-0.99429,1e-05,0.5504]
[1780478960549,58.53,66763.4,29.6,-0.99429,1e-05,0.55062]
[1780478965583,58.53,66763.27,29.6,-0.99429,1e-05,0.55052]
[1780478968606,58.53,66759.57,29.6,-0.99432,1e-05,0.5479]
[1780478969886,58.53,66759.57,29.6,-0.99432,1e-05,0.5479]
[1780478970619,58.53,66757.84,29.6,-0.99434,1e-05,0.54667]
[1780478973959,58.53,66757.17,29.6,-0.99436,1e-05,0.54469]
[1780478974648,58.53,66753.62,29.6,-0.99439,1e-05,0.54219]
[1780478976662,58.53,66754.75,29.6,-0.99438,1e-05,0.54298]
[1780478978349,58.53,66754.75,29.6,-0.99438,1e-05,0.54298]
[1780478978427,58.53,66756.66,29.6,-0.99436,1e-05,0.54433]
[1780478978670,58.53,66756.66,29.6,-0.99436,1e-05,0.54433]
[1780478978676,58.53,66752.95,29.6,-0.99439,1e-05,0.54172]
[1780478979683,58.53,66753.63,29.6,-0.99439,1e-05,0.5422]
[1780478980690,58.53,66752.3,29.6,-0.9944,1e-05,0.54126]
[1780478982704,58.53,66751.32,29.6,-0.99441,1e-05,0.54057]
[1780478984047,58.53,66751.32,29.6,-0.99441,1e-05,0.54057]
[1780478988270,58.53,66746.36,29.6,-0.99445,1e-05,0.53711]
[1780478988746,58.53,66744.39,29.6,-0.99446,1e-05,0.53574]
[1780478989741,58.53,66744.39,29.6,-0.99446,1e-05,0.53574]
[1780478989753,58.53,66742.5,29.6,-0.99448,1e-05,0.53442]
[1780478991767,58.53,66741.91,29.6,-0.99448,1e-05,0.53402]
[1780478992774,58.53,66742.99,29.6,-0.99447,1e-05,0.53476]
[1780478995795,58.53,66742.08,29.6,-0.99448,1e-05,0.53413]
[1780478999823,58.53,66740.75,29.6,-0.99449,1e-05,0.53321]
[1780479000830,58.53,66741.73,29.6,-0.99448,1e-05,0.53389]
[1780479002844,58.53,66742.48,29.6,-0.99448,1e-05,0.53441]
[1780479004858,58.53,66744.68,29.6,-0.99446,1e-05,0.53594]
[1780479009893,58.53,66744.37,29.6,-0.99446,1e-05,0.53572]
[1780479010900,58.53,66743.75,29.6,-0.99447,1e-05,0.53529]
[1780479011907,58.53,66743.15,29.6,-0.99447,1e-05,0.53488]
[1780479012914,58.53,66742.13,29.6,-0.99448,1e-05,0.53417]
[1780479017949,58.53,66742.37,29.6,-0.99448,1e-05,0.53433]
[1780479020970,58.53,66741.66,29.6,-0.99448,1e-05,0.53384]
[1780479023992,58.53,66740.59,29.6,-0.99449,1e-05,0.5331]
[1780479028021,58.53,66741.37,29.6,-0.99449,1e-05,0.53364]
[1780479033055,58.53,66741.41,29.6,-0.9945,1e-05,0.53218]
[1780479038090,58.53,66741.12,29.6,-0.9945,1e-05,0.53198]
[1780479040104,58.53,66740.4,29.6,-0.99451,1e-05,0.53148]
[1780479046146,58.53,66740.95,29.6,-0.9945,1e-05,0.53186]
[1780479048160,58.53,66741.62,29.6,-0.9945,1e-05,0.53233]
[1780479053195,58.53,66741.83,29.6,-0.9945,1e-05,0.53247]
[1780479054202,58.53,66741.26,29.6,-0.9945,1e-05,0.53208]
[1780479059237,58.53,66741.68,29.6,-0.9945,1e-05,0.53237]
[1780479060245,58.53,66740.91,29.6,-0.9945,1e-05,0.53183]
[1780479062259,58.53,66740.23,29.6,-0.99451,1e-05,0.53136]
[1780479067294,58.53,66739.81,29.6,-0.99451,1e-05,0.53107]
[1780479071322,58.53,66740.45,29.6,-0.99451,1e-05,0.53152]
[1780479077368,58.53,66740.19,29.6,-0.99451,1e-05,0.53134]
[1780479084419,58.53,66740.32,29.6,-0.99451,1e-05,0.53143]
[1780479086433,58.53,66741.55,29.6,-0.9945,1e-05,0.53228]
[1780479090461,58.53,66742.21,29.6,-0.99449,1e-05,0.53273]
[1780479092475,58.53,66742.59,29.6,-0.99451,1e-05,0.53151]
[1780479093331,58.53,66742.59,29.6,-0.99451,1e-05,0.53151]
[1780479093482,58.53,66743.44,29.6,-0.9945,1e-05,0.5321]
[1780479094489,58.53,66744.15,29.6,-0.99449,1e-05,0.53259]
[1780479095496,58.53,66744.86,29.6,-0.99449,1e-05,0.53308]
[1780479097479,58.53,66745.4,29.6,-0.99448,1e-05,0.53345]
[1780479098517,58.53,66747.01,29.6,-0.99447,1e-05,0.53457]
[1780479103552,58.53,66747.26,29.6,-0.99447,1e-05,0.53474]
[1780479105566,58.53,66748.03,29.6,-0.99446,1e-05,0.53528]
[1780479108587,58.53,66748.79,29.6,-0.99446,1e-05,0.53581]
[1780479110266,58.53,66748.51,29.6,-0.99446,1e-05,0.53561]
[1780479110601,58.53,66756.0,29.6,-0.9944,1e-05,0.54085]
[1780479111610,58.53,66756.25,29.6,-0.9944,1e-05,0.54102]
[1780479112617,58.53,66755.45,29.6,-0.9944,1e-05,0.54046]
[1780479113456,58.53,66755.45,29.6,-0.9944,1e-05,0.54046]
[1780479113625,58.53,66750.96,29.6,-0.99444,1e-05,0.53732]
[1780479114631,58.53,66748.92,29.6,-0.99446,1e-05,0.5359]
[1780479115638,58.53,66747.69,29.6,-0.99446,1e-05,0.53504]
[1780479120673,58.53,66747.67,29.6,-0.99447,1e-05,0.53503]
[1780479126714,58.53,66748.05,29.6,-0.99446,1e-05,0.53529]
[1780479131752,58.53,66747.55,29.6,-0.99447,1e-05,0.53495]
[1780479133766,58.53,66746.44,29.6,-0.99447,1e-05,0.53418]
[1780479135103,58.53,66747.7,29.6,-0.99446,1e-05,0.53505]
[1780479140817,58.53,66748.09,29.6,-0.99446,1e-05,0.53532]
[1780479144845,58.53,66748.69,29.6,-0.99446,1e-05,0.53574]
[1780479149224,58.53,66748.43,29.6,-0.99446,1e-05,0.53556]
[1780479149313,58.53,66749.07,29.6,-0.99445,1e-05,0.536]
[1780479152903,58.53,66750.09,29.6,-0.99446,1e-05,0.53522]
[1780479153910,58.53,66753.22,29.6,-0.99444,1e-05,0.5374]
[1780479154849,58.53,66753.22,29.6,-0.99444,1e-05,0.5374]
[1780479156162,58.53,66753.6,29.6,-0.99443,1e-05,0.53766]
[1780479156931,58.53,66748.2,29.6,-0.99448,1e-05,0.5339]
[1780479157937,58.53,66746.31,29.6,-0.99449,1e-05,0.53259]
[1780479162973,58.53,66746.58,29.6,-0.99449,1e-05,0.53278]
[1780479163980,58.53,66746.01,29.6,-0.99449,1e-05,0.53239]
[1780479169015,58.53,66745.48,29.6,-0.9945,1e-05,0.53202]
[1780479170022,58.53,66742.36,29.6,-0.99452,1e-05,0.52986]
[1780479175057,58.53,66742.46,29.6,-0.99452,1e-05,0.52993]
[1780479179086,58.53,66740.26,29.6,-0.99454,1e-05,0.52842]
[1780479182106,58.53,66742.22,29.6,-0.99452,1e-05,0.52977]
[1780479187142,58.53,66741.64,29.6,-0.99453,1e-05,0.52937]
[1780479188149,58.53,66747.25,29.6,-0.99448,1e-05,0.53325]
[1780479189156,58.53,66753.43,29.6,-0.99443,1e-05,0.53754]
[1780479191170,58.53,66753.81,29.6,-0.99443,1e-05,0.53781]
[1780479194191,58.53,66755.02,29.6,-0.99442,1e-05,0.53865]
[1780479199226,58.53,66755.41,29.6,-0.99442,1e-05,0.53893]
[1780479200233,58.53,66756.39,29.6,-0.99441,1e-05,0.53961]
[1780479201240,58.53,66749.77,29.6,-0.99446,1e-05,0.53499]
[1780479202247,58.53,66748.37,29.6,-0.99447,1e-05,0.53402]
[1780479203254,58.53,66748.54,29.6,-0.99447,1e-05,0.53414]
[1780479208289,58.53,66745.99,29.6,-0.99449,1e-05,0.53237]
[1780479209296,58.53,66745.04,29.6,-0.9945,1e-05,0.53172]
[1780479214331,58.53,66745.16,29.6,-0.99452,1e-05,0.53031]
[1780479215663,58.53,66745.16,29.6,-0.99452,1e-05,0.53031]
[1780479216014,58.53,66745.16,29.6,-0.99452,1e-05,0.53031]
[1780479216682,58.53,66745.16,29.6,-0.99452,1e-05,0.53031]
[1780479216345,58.53,66744.94,29.6,-0.99452,1e-05,0.53016]
[1780479217352,58.53,66747.05,29.6,-0.9945,1e-05,0.53162]
[1780479218359,58.53,66748.79,29.6,-0.99449,1e-05,0.53282]
[1780479219366,58.53,66745.32,29.6,-0.99451,1e-05,0.53042]
[1780479220373,58.53,66743.97,29.6,-0.99452,1e-05,0.52949]
[1780479224401,58.53,66744.55,29.6,-0.99452,1e-05,0.52989]
[1780479225409,58.53,66747.18,29.6,-0.9945,1e-05,0.53171]
[1780479226416,58.53,66748.17,29.6,-0.99449,1e-05,0.53239]
[1780479227423,58.53,66750.3,29.6,-0.99447,1e-05,0.53387]
[1780479228430,58.53,66752.05,29.6,-0.99446,1e-05,0.53508]
[1780479230444,58.53,66746.46,29.6,-0.9945,1e-05,0.53121]
[1780479231451,58.53,66745.42,29.6,-0.99451,1e-05,0.53049]
[1780479232459,58.53,66746.22,29.6,-0.99451,1e-05,0.53104]
[1780479233465,58.53,66744.47,29.6,-0.99452,1e-05,0.52983]
[1780479236486,58.53,66745.0,29.6,-0.99452,1e-05,0.5302]
[1780479237493,58.53,66745.49,29.6,-0.99451,1e-05,0.53054]
[1780479240514,58.53,66744.85,29.6,-0.99452,1e-05,0.5301]
[1780479242528,58.53,66745.35,29.6,-0.99451,1e-05,0.53044]
[1780479247564,58.53,66744.76,29.6,-0.99452,1e-05,0.53003]
[1780479251592,58.53,66743.88,29.6,-0.99453,1e-05,0.52943]
[1780479252598,58.53,66746.55,29.6,-0.9945,1e-05,0.53127]
[1780479253605,58.53,66747.43,29.6,-0.9945,1e-05,0.53188]
[1780479254612,58.53,66749.72,29.6,-0.99448,1e-05,0.53347]
[1780479256627,58.53,66750.66,29.6,-0.99447,1e-05,0.53412]
[1780479257633,58.53,66751.44,29.6,-0.99447,1e-05,0.53466]
[1780479258641,58.53,66751.98,29.6,-0.99446,1e-05,0.53504]
[1780479263678,58.53,66752.27,29.6,-0.99446,1e-05,0.53524]
[1780479267706,58.53,66753.08,29.6,-0.99445,1e-05,0.5358]
[1780479272741,58.53,66753.24,29.6,-0.99447,1e-05,0.53442]
[1780479273538,58.53,66753.24,29.6,-0.99447,1e-05,0.53442]
[1780479273748,58.53,66759.65,29.6,-0.99441,1e-05,0.53889]
[1780479273796,58.53,66759.65,29.6,-0.99441,1e-05,0.53889]
[1780479274719,58.53,66759.65,29.6,-0.99441,1e-05,0.53889]
[1780479274755,58.53,66764.14,29.6,-0.99438,1e-05,0.54204]
[1780479276769,58.53,66765.69,29.6,-0.99437,1e-05,0.54313]
[1780479280799,58.53,66766.41,29.6,-0.99436,1e-05,0.54363]
[1780479282811,58.53,66769.34,29.6,-0.99434,1e-05,0.5457]
[1780479283818,58.53,66764.23,29.6,-0.99438,1e-05,0.5421]
[1780479284829,58.53,66758.4,29.6,-0.99442,1e-05,0.53801]
[1780479285835,58.53,66757.51,29.6,-0.99443,1e-05,0.53739]
[1780479287850,58.53,66756.13,29.6,-0.99444,1e-05,0.53643]
[1780479289539,58.53,66748.42,29.6,-0.9945,1e-05,0.53107]
[1780479289871,58.53,66746.36,29.6,-0.99452,1e-05,0.52965]
[1780479292892,58.53,66745.08,29.6,-0.99453,1e-05,0.52877]
[1780479293900,58.53,66745.59,29.6,-0.99453,1e-05,0.52912]
[1780479298935,58.53,66745.45,29.6,-0.99453,1e-05,0.52903]
[1780479299943,58.53,66744.96,29.6,-0.99453,1e-05,0.52869]
[1780479302966,58.53,66745.72,29.6,-0.99453,1e-05,0.52921]
[1780479303971,58.53,66747.3,29.6,-0.99451,1e-05,0.5303]
[1780479304978,58.53,66746.7,29.6,-0.99452,1e-05,0.52989]
[1780479310013,58.53,66745.98,29.6,-0.99452,1e-05,0.52939]
[1780479311020,58.53,66744.85,29.6,-0.99453,1e-05,0.52861]
[1780479312027,58.53,66743.93,29.6,-0.99454,1e-05,0.52798]
[1780479317062,58.53,66743.86,29.6,-0.99454,1e-05,0.52793]
[1780479318069,58.53,66744.48,29.6,-0.99454,1e-05,0.52836]
[1780479323104,58.53,66744.24,29.6,-0.99454,1e-05,0.52819]
[1780479324111,58.53,66739.78,29.6,-0.99457,1e-05,0.52513]
[1780479326125,58.53,66738.88,29.6,-0.99458,1e-05,0.52451]
[1780479327132,58.53,66740.36,29.6,-0.99457,1e-05,0.52553]
[1780479329146,58.53,66739.73,29.6,-0.99457,1e-05,0.5251]
[1780479333174,58.53,66741.54,29.6,-0.99457,1e-05,0.52486]
[1780479337202,58.53,66740.83,29.6,-0.99458,1e-05,0.52437]
[1780479338210,58.53,66741.51,29.6,-0.99457,1e-05,0.52484]
[1780479339216,58.53,66740.46,29.6,-0.99458,1e-05,0.52412]
[1780479343502,58.53,66740.65,29.6,-0.99458,1e-05,0.52425]
[1780479348279,58.53,66740.06,29.6,-0.99459,1e-05,0.52385]
[1780479349233,58.53,66740.06,29.6,-0.99459,1e-05,0.52385]
[1780479349286,58.53,66739.45,29.6,-0.99459,1e-05,0.52343]
[1780479350341,58.53,66739.45,29.6,-0.99459,1e-05,0.52343]
[1780479350429,58.53,66739.53,29.6,-0.99459,1e-05,0.52348]
[1780479351300,58.53,66737.89,29.6,-0.9946,1e-05,0.52236]
[1780479352307,58.53,66736.48,29.6,-0.99461,1e-05,0.5214]
[1780479353314,58.53,66731.23,29.6,-0.99465,1e-05,0.51784]
[1780479354320,58.53,66732.03,29.6,-0.99465,1e-05,0.51838]
[1780479354945,58.53,66732.03,29.6,-0.99465,1e-05,0.51838]
[1780479357342,58.53,66731.41,29.6,-0.99465,1e-05,0.51796]
[1780479359356,58.53,66730.66,29.6,-0.99466,1e-05,0.51745]
[1780479364391,58.53,66730.65,29.6,-0.99466,1e-05,0.51745]
[1780479369426,58.53,66730.36,29.6,-0.99466,1e-05,0.51725]
[1780479370432,58.53,66731.13,29.6,-0.99466,1e-05,0.51777]
[1780479372447,58.53,66730.49,29.6,-0.99466,1e-05,0.51734]
[1780479377482,58.53,66730.72,29.6,-0.99466,1e-05,0.51749]
[1780479380507,58.53,66727.7,29.6,-0.99468,1e-05,0.51545]
[1780479382529,58.53,66727.74,29.6,-0.99468,1e-05,0.51548]
[1780479382724,58.53,66727.74,29.6,-0.99468,1e-05,0.51548]
[1780479382819,58.53,66728.54,29.6,-0.99468,1e-05,0.51602]
[1780479383538,58.53,66705.84,29.6,-0.99485,1e-05,0.50089]
[1780479384199,58.53,66705.84,29.6,-0.99485,1e-05,0.50089]
[1780479384717,58.53,66705.84,29.6,-0.99485,1e-05,0.50089]
[1780479384855,58.53,66700.72,29.6,-0.99489,1e-05,0.49753]
[1780479385630,58.53,66702.29,29.6,-0.99488,1e-05,0.49856]
[1780479388573,58.53,66703.8,29.6,-0.99486,1e-05,0.49955]
[1780479392601,58.53,66713.07,29.6,-0.99481,1e-05,0.50423]
[1780479393608,58.53,66714.99,29.6,-0.99479,1e-05,0.5055]
[1780479394615,58.53,66715.85,29.6,-0.99479,1e-05,0.50607]
[1780479395622,58.53,66713.76,29.6,-0.9948,1e-05,0.50469]
[1780479398643,58.53,66714.53,29.6,-0.9948,1e-05,0.5052]
[1780479399649,58.53,66715.14,29.6,-0.99479,1e-05,0.5056]
[1780479401667,58.53,66713.95,29.6,-0.9948,1e-05,0.50481]
[1780479402674,58.53,66715.01,29.6,-0.99479,1e-05,0.50552]
[1780479403681,58.53,66716.49,29.6,-0.99478,1e-05,0.5065]
[1780479405695,58.53,66715.79,29.6,-0.99479,1e-05,0.50603]
[1780479406702,58.53,66716.38,29.6,-0.99478,1e-05,0.50643]
[1780479408715,58.53,66722.71,29.6,-0.99473,1e-05,0.51065]
[1780479409723,58.53,66726.04,29.6,-0.99471,1e-05,0.51288]
[1780479411737,58.53,66728.02,29.6,-0.99469,1e-05,0.51421]
[1780479412118,58.53,66728.02,29.6,-0.99469,1e-05,0.51421]
[1780479412571,58.53,66728.02,29.6,-0.99469,1e-05,0.51421]
[1780479412573,58.53,66728.02,29.6,-0.99469,1e-05,0.51421]
[1780479412744,58.53,66734.24,29.6,-0.99465,1e-05,0.51841]
[1780479413751,58.53,66735.41,29.6,-0.99464,1e-05,0.51921]
[1780479414758,58.53,66736.29,29.6,-0.99463,1e-05,0.51981]
[1780479417779,58.53,66733.65,29.6,-0.99465,1e-05,0.51801]
[1780479419799,58.53,66732.63,29.6,-0.99466,1e-05,0.51732]
[1780479422820,58.53,66733.51,29.6,-0.99465,1e-05,0.51792]
[1780479423827,58.53,66735.04,29.6,-0.99464,1e-05,0.51896]
[1780479424728,58.53,66735.04,29.6,-0.99464,1e-05,0.51896]
[1780479424841,58.53,66733.77,29.6,-0.99465,1e-05,0.5181]
[1780479425333,58.53,66733.77,29.6,-0.99465,1e-05,0.5181]
[1780479425847,58.53,66721.92,29.6,-0.99474,1e-05,0.51012]
[1780479426854,58.53,66713.66,29.6,-0.9948,1e-05,0.50462]
[1780479427861,58.53,66713.35,29.6,-0.99481,1e-05,0.50442]
[1780479429875,58.53,66713.98,29.6,-0.9948,1e-05,0.50483]
[1780479430882,58.53,66714.92,29.6,-0.99479,1e-05,0.50546]
[1780479434910,58.53,66708.2,29.6,-0.99485,1e-05,0.50101]
[1780479435917,58.53,66707.97,29.6,-0.99485,1e-05,0.50086]
[1780479436923,58.53,66708.67,29.6,-0.99484,1e-05,0.50132]
[1780479439945,58.53,66709.23,29.6,-0.99484,1e-05,0.50169]
[1780479444980,58.53,66709.61,29.6,-0.99483,1e-05,0.50194]
[1780479450015,58.53,66709.34,29.6,-0.99484,1e-05,0.50177]
[1780479452690,58.53,66709.91,29.6,-0.99485,1e-05,0.50071]
[1780479453036,58.53,66708.88,29.6,-0.99485,1e-05,0.50003]
[1780479454043,58.53,66708.27,29.6,-0.99486,1e-05,0.49963]
[1780479455050,58.53,66706.9,29.6,-0.99487,1e-05,0.49873]
[1780479460528,58.53,66706.58,29.6,-0.99487,1e-05,0.49852]
[1780479461092,58.53,66700.67,29.6,-0.99492,1e-05,0.49466]
[1780479462099,58.53,66699.18,29.6,-0.99493,1e-05,0.49369]
[1780479467135,58.53,66698.92,29.6,-0.99493,1e-05,0.49352]
[1780479468142,58.53,66701.43,29.6,-0.99491,1e-05,0.49515]
[1780479469149,58.53,66705.31,29.6,-0.99488,1e-05,0.49769]
[1780479470156,58.53,66704.56,29.6,-0.99489,1e-05,0.4972]
[1780479472171,58.53,66704.01,29.6,-0.99489,1e-05,0.49684]
[1780479473178,58.53,66711.56,29.6,-0.99483,1e-05,0.5018]
[1780479474185,58.53,66715.75,29.6,-0.9948,1e-05,0.50457]
[1780479476199,58.53,66703.8,29.6,-0.99489,1e-05,0.4967]
[1780479477206,58.53,66699.45,29.6,-0.99492,1e-05,0.49386]
[1780479479661,58.53,66697.61,29.6,-0.99494,1e-05,0.49267]
[1780479480228,58.53,66694.47,29.6,-0.99496,1e-05,0.49063]
[1780479481236,58.53,66693.32,29.6,-0.99497,1e-05,0.48989]
[1780479482690,58.53,66693.32,29.6,-0.99497,1e-05,0.48989]
[1780479482997,58.53,66693.32,29.6,-0.99497,1e-05,0.48989]
[1780479482713,58.53,66691.66,29.6,-0.99498,1e-05,0.48881]
[1780479484002,58.53,66691.66,29.6,-0.99498,1e-05,0.48881]
[1780479483250,58.53,66686.32,29.6,-0.99502,1e-05,0.48538]
[1780479484257,58.53,66683.09,29.6,-0.99505,1e-05,0.48331]
[1780479485264,58.53,66684.31,29.6,-0.99504,1e-05,0.48409]
[1780479487457,58.53,66682.02,29.6,-0.99505,1e-05,0.48263]
[1780479489292,58.53,66680.95,29.6,-0.99506,1e-05,0.48194]
[1780479490299,58.53,66686.13,29.6,-0.99502,1e-05,0.48526]
[1780479491306,58.53,66686.88,29.6,-0.99502,1e-05,0.48574]
[1780479492654,58.53,66686.88,29.6,-0.99502,1e-05,0.48574]
[1780479492685,58.53,66693.23,29.6,-0.99497,1e-05,0.48983]
[1780479493320,58.53,66696.85,29.6,-0.99494,1e-05,0.49217]
[1780479494896,58.53,66696.85,29.6,-0.99494,1e-05,0.49217]
[1780479494943,58.53,66696.03,29.6,-0.99495,1e-05,0.49164]
[1780479495334,58.53,66692.95,29.6,-0.99497,1e-05,0.48965]
[1780479496993,58.53,66692.95,29.6,-0.99497,1e-05,0.48965]
[1780479496341,58.53,66692.35,29.6,-0.99498,1e-05,0.48926]
[1780479497162,58.53,66692.35,29.6,-0.99498,1e-05,0.48926]
[1780479497604,58.53,66704.14,29.6,-0.99489,1e-05,0.49692]
[1780479498036,58.53,66704.14,29.6,-0.99489,1e-05,0.49692]
[1780479498355,58.53,66712.41,29.6,-0.99483,1e-05,0.50236]
[1780479499362,58.53,66714.64,29.6,-0.99481,1e-05,0.50384]
[1780479501376,58.53,66713.05,29.6,-0.99482,1e-05,0.50278]
[1780479502383,58.53,66712.25,29.6,-0.99483,1e-05,0.50226]
[1780479505404,58.53,66704.9,29.6,-0.99488,1e-05,0.49742]
[1780479506604,58.53,66702.24,29.6,-0.9949,1e-05,0.49568]
[1780479507418,58.53,66698.92,29.6,-0.99493,1e-05,0.49352]
[1780479508425,58.53,66697.04,29.6,-0.99494,1e-05,0.4923]
[1780479509432,58.53,66694.47,29.6,-0.99496,1e-05,0.49063]
[1780479511446,58.53,66691.69,29.6,-0.995,1e-05,0.48743]
[1780479513460,58.53,66690.76,29.6,-0.995,1e-05,0.48683]
[1780479514919,58.53,66690.76,29.6,-0.995,1e-05,0.48683]
[1780479514950,58.53,66690.7,29.6,-0.995,1e-05,0.48679]
[1780479515633,58.53,66690.7,29.6,-0.995,1e-05,0.48679]
[1780479516049,58.53,66690.7,29.6,-0.995,1e-05,0.48679]
[1780479515704,58.53,66686.89,29.6,-0.99503,1e-05,0.48435]
[1780479516481,58.53,66683.89,29.6,-0.99505,1e-05,0.48243]
[1780479517488,58.53,66684.5,29.6,-0.99505,1e-05,0.48282]
[1780479518495,58.53,66682.53,29.6,-0.99506,1e-05,0.48156]
[1780479521516,58.53,66680.47,29.6,-0.99508,1e-05,0.48025]
[1780479522523,58.53,66678.87,29.6,-0.99509,1e-05,0.47923]
[1780479523530,58.53,66674.84,29.6,-0.99512,1e-05,0.47668]
[1780479525586,58.53,66671.19,29.6,-0.99514,1e-05,0.47438]
[1780479526551,58.53,66671.97,29.6,-0.99514,1e-05,0.47487]
[1780479527558,58.53,66673.52,29.6,-0.99513,1e-05,0.47585]
[1780479528565,58.53,66672.05,29.6,-0.99514,1e-05,0.47492]
[1780479533600,58.53,66672.71,29.6,-0.99513,1e-05,0.47534]
[1780479537628,58.53,66675.98,29.6,-0.99511,1e-05,0.4774]
[1780479538635,58.53,66677.26,29.6,-0.9951,1e-05,0.47821]
[1780479539642,58.53,66675.99,29.6,-0.99511,1e-05,0.47741]
[1780479541656,58.53,66675.32,29.6,-0.99512,1e-05,0.47699]
[1780479542663,58.53,66673.56,29.6,-0.99513,1e-05,0.47587]
[1780479543669,58.53,66674.25,29.6,-0.99512,1e-05,0.47631]
[1780479545684,58.53,66673.41,29.6,-0.99513,1e-05,0.47578]
[1780479546691,58.53,66674.17,29.6,-0.99512,1e-05,0.47626]
[1780479547698,58.53,66673.45,29.6,-0.99513,1e-05,0.4758]
[1780479550719,58.53,66674.42,29.6,-0.99512,1e-05,0.47642]
[1780479551726,58.53,66674.96,29.6,-0.99512,1e-05,0.47676]
[1780479552410,58.53,66674.96,29.6,-0.99512,1e-05,0.47676]
[1780479553009,58.53,66674.96,29.6,-0.99512,1e-05,0.47676]
[1780479553032,58.53,66686.53,29.6,-0.99503,1e-05,0.48412]
[1780479553429,58.53,66686.53,29.6,-0.99503,1e-05,0.48412]
[1780479553740,58.53,66679.07,29.6,-0.99509,1e-05,0.47936]
[1780479554747,58.53,66677.7,29.6,-0.9951,1e-05,0.47849]
[1780479555754,58.53,66675.21,29.6,-0.99512,1e-05,0.47692]
[1780479556761,58.53,66673.8,29.6,-0.99513,1e-05,0.47602]
[1780479558775,58.53,66675.03,29.6,-0.99512,1e-05,0.4768]
[1780479563810,58.53,66674.99,29.6,-0.99512,1e-05,0.47678]
[1780479564817,58.53,66676.11,29.6,-0.99511,1e-05,0.47748]
[1780479565824,58.53,66683.75,29.6,-0.99505,1e-05,0.48234]
[1780479566831,58.53,66684.09,29.6,-0.99505,1e-05,0.48256]
[1780479568845,58.53,66684.78,29.6,-0.99505,1e-05,0.483]
[1780479569853,58.53,66684.18,29.6,-0.99505,1e-05,0.48262]
[1780479571867,58.53,66684.77,29.6,-0.99506,1e-05,0.4816]
[1780479572874,58.53,66685.59,29.6,-0.99505,1e-05,0.48213]
[1780479574888,58.53,66686.27,29.6,-0.99505,1e-05,0.48256]
[1780479575895,58.53,66678.75,29.6,-0.9951,1e-05,0.47778]
[1780479576903,58.53,66676.72,29.6,-0.99512,1e-05,0.47649]
[1780479577909,58.53,66675.75,29.6,-0.99513,1e-05,0.47588]
[1780479579923,58.53,66674.4,29.6,-0.99514,1e-05,0.47503]
[1780479581937,58.53,66673.21,29.6,-0.99514,1e-05,0.47428]
[1780479583951,58.53,66674.14,29.6,-0.99514,1e-05,0.47486]
[1780479584958,58.53,66673.53,29.6,-0.99514,1e-05,0.47448]
[1780479585965,58.53,66668.54,29.6,-0.99518,1e-05,0.47135]
[1780479586972,58.53,66667.38,29.6,-0.99519,1e-05,0.47062]
[1780479592010,58.53,66667.46,29.6,-0.99518,1e-05,0.47067]
[1780479594022,58.53,66666.63,29.6,-0.99519,1e-05,0.47015]
[1780479595029,58.53,66665.64,29.6,-0.9952,1e-05,0.46953]
[1780479600068,58.53,66665.25,29.6,-0.9952,1e-05,0.46929]
[1780479601074,58.53,66666.83,29.6,-0.99519,1e-05,0.47028]
[1780479602081,58.53,66668.76,29.6,-0.99518,1e-05,0.47148]
[1780479603089,58.53,66667.14,29.6,-0.99519,1e-05,0.47047]
[1780479605106,58.53,66664.66,29.6,-0.9952,1e-05,0.46892]
[1780479606704,58.53,66664.56,29.6,-0.99521,1e-05,0.46886]
[1780479607120,58.53,66665.79,29.6,-0.9952,1e-05,0.46963]
[1780479608053,58.53,66665.79,29.6,-0.9952,1e-05,0.46963]
[1780479608130,58.53,66673.24,29.6,-0.99514,1e-05,0.4743]
[1780479609136,58.53,66676.82,29.6,-0.99512,1e-05,0.47655]
[1780479610870,58.53,66676.51,29.6,-0.99512,1e-05,0.47636]
[1780479611150,58.53,66681.64,29.6,-0.99508,1e-05,0.47961]
[1780479611742,58.53,66681.64,29.6,-0.99508,1e-05,0.47961]
[1780479612157,58.53,66684.13,29.6,-0.99507,1e-05,0.48119]
[1780479612190,58.53,66684.13,29.6,-0.99507,1e-05,0.48119]
[1780479613164,58.53,66683.15,29.6,-0.99507,1e-05,0.48057]
[1780479618199,58.53,66677.99,29.6,-0.99511,1e-05,0.47729]
[1780479619206,58.53,66675.48,29.6,-0.99513,1e-05,0.47571]
[1780479620213,58.53,66674.02,29.6,-0.99514,1e-05,0.47479]
[1780479621220,58.53,66674.66,29.6,-0.99513,1e-05,0.47519]
[1780479622228,58.53,66673.94,29.6,-0.99514,1e-05,0.47474]
[1780479623234,58.53,66670.78,29.6,-0.99516,1e-05,0.47275]
[1780479624241,58.53,66666.54,29.6,-0.99519,1e-05,0.47009]
[1780479627071,58.53,66665.97,29.6,-0.9952,1e-05,0.46974]
[1780479628110,58.53,66660.19,29.6,-0.99524,1e-05,0.46614]
[1780479628269,58.53,66658.13,29.6,-0.99525,1e-05,0.46486]
[1780479629276,58.53,66656.06,29.6,-0.99527,1e-05,0.46358]
[1780479630505,58.53,66660.41,29.6,-0.99523,1e-05,0.46628]
[1780479631290,58.53,66663.16,29.6,-0.99523,1e-05,0.46663]
[1780479632297,58.53,66665.25,29.6,-0.99521,1e-05,0.46793]
[1780479633304,58.53,66665.97,29.6,-0.99521,1e-05,0.46838]
[1780479634311,58.53,66664.52,29.6,-0.99522,1e-05,0.46747]
[1780479635318,58.53,66662.73,29.6,-0.99523,1e-05,0.46636]
[1780479636325,58.53,66661.04,29.6,-0.99524,1e-05,0.46531]
[1780479637332,58.53,66660.36,29.6,-0.99525,1e-05,0.46489]
[1780479638339,58.53,66654.24,29.6,-0.99529,1e-05,0.46111]
[1780479639346,58.53,66652.96,29.6,-0.9953,1e-05,0.46033]
[1780479641360,58.53,66654.03,29.6,-0.99529,1e-05,0.46099]
[1780479642367,58.53,66653.39,29.6,-0.9953,1e-05,0.46059]
[1780479644507,58.53,66651.73,29.6,-0.99531,1e-05,0.45957]
[1780479646394,58.53,66653.28,29.6,-0.9953,1e-05,0.46052]
[1780479647402,58.53,66653.97,29.6,-0.99529,1e-05,0.46095]
[1780479652437,58.53,66652.24,29.6,-0.99531,1e-05,0.45989]
[1780479656132,58.53,66651.28,29.6,-0.99531,1e-05,0.4593]
[1780479656465,58.53,66651.76,29.6,-0.99531,1e-05,0.45959]
[1780479658479,58.53,66653.56,29.6,-0.9953,1e-05,0.4607]
[1780479659486,58.53,66654.61,29.6,-0.99529,1e-05,0.46134]
[1780479660493,58.53,66654.0,29.6,-0.99529,1e-05,0.46097]
[1780479661500,58.53,66652.75,29.6,-0.9953,1e-05,0.4602]
[1780479666535,58.53,66652.07,29.6,-0.99531,1e-05,0.45978]
[1780479668555,58.53,66656.11,29.6,-0.99528,1e-05,0.46227]
[1780479669582,58.53,66661.44,29.6,-0.99524,1e-05,0.46556]
[1780479670587,58.53,66658.76,29.6,-0.99526,1e-05,0.4639]
[1780479671594,58.53,66655.56,29.6,-0.99528,1e-05,0.46193]
[1780479672601,58.53,66656.28,29.6,-0.99528,1e-05,0.46237]
[1780479675622,58.53,66662.91,29.6,-0.99523,1e-05,0.46647]
[1780479676629,58.53,66667.0,29.6,-0.9952,1e-05,0.46902]
[1780479678643,58.53,66665.87,29.6,-0.99521,1e-05,0.46831]
[1780479680657,58.53,66667.4,29.6,-0.9952,1e-05,0.46927]
[1780479681664,58.53,66672.87,29.6,-0.99516,1e-05,0.47269]
[1780479682671,58.53,66669.14,29.6,-0.99519,1e-05,0.47035]
[1780479683678,58.53,66671.35,29.6,-0.99517,1e-05,0.47174]
[1780479684686,58.53,66669.76,29.6,-0.99518,1e-05,0.47074]
[1780479687707,58.53,66668.28,29.6,-0.99519,1e-05,0.46982]
[1780479688714,58.53,66669.03,29.6,-0.99519,1e-05,0.47029]
[1780479693749,58.53,66665.76,29.6,-0.99522,1e-05,0.46688]
[1780479694756,58.53,66662.2,29.6,-0.99525,1e-05,0.46468]
[1780479696770,58.53,66662.56,29.6,-0.99525,1e-05,0.4649]
[1780479698785,58.53,66661.22,29.6,-0.99526,1e-05,0.46407]
[1780479703820,58.53,66661.09,29.6,-0.99526,1e-05,0.46399]
[1780479707848,58.53,66660.44,29.6,-0.99526,1e-05,0.46359]
[1780479709862,58.53,66659.57,29.6,-0.99527,1e-05,0.46305]
[1780479710869,58.53,66657.17,29.6,-0.99528,1e-05,0.46157]
[1780479711876,58.53,66656.35,29.6,-0.99529,1e-05,0.46107]
[1780479712883,58.53,66655.77,29.6,-0.99529,1e-05,0.46071]
[1780479714897,58.53,66661.4,29.6,-0.99525,1e-05,0.46418]
[1780479715904,58.53,66667.2,29.6,-0.99521,1e-05,0.46778]
[1780479716911,58.53,66662.58,29.6,-0.99525,1e-05,0.46491]
[1780479717918,58.53,66660.23,29.6,-0.99526,1e-05,0.46346]
[1780479718925,58.53,66658.86,29.6,-0.99527,1e-05,0.46261]
[1780479719932,58.53,66657.33,29.6,-0.99528,1e-05,0.46167]
[1780479720938,58.53,66656.45,29.6,-0.99529,1e-05,0.46113]
[1780479721947,58.53,66657.67,29.6,-0.99528,1e-05,0.46188]
[1780479722954,58.53,66658.39,29.6,-0.99528,1e-05,0.46232]
[1780479727989,58.53,66658.72,29.6,-0.99527,1e-05,0.46253]
[1780479730008,58.53,66656.77,29.6,-0.99529,1e-05,0.46132]
[1780479731010,58.53,66658.67,29.6,-0.99527,1e-05,0.46249]
[1780479735044,58.53,66660.89,29.6,-0.99526,1e-05,0.46386]
[1780479736050,58.53,66662.21,29.6,-0.99525,1e-05,0.46468]
[1780479740078,58.53,66660.45,29.6,-0.99526,1e-05,0.46359]
[1780479741085,58.53,66659.47,29.6,-0.99527,1e-05,0.46299]
[1780479743099,58.53,66658.96,29.6,-0.99527,1e-05,0.46267]
[1780479747129,58.53,66659.52,29.6,-0.99527,1e-05,0.46302]
[1780479750150,58.53,66660.23,29.6,-0.99526,1e-05,0.46346]
[1780479751157,58.53,66659.51,29.6,-0.99528,1e-05,0.46166]
[1780479752164,58.53,66660.08,29.6,-0.99528,1e-05,0.46201]
[1780479753171,58.53,66657.13,29.6,-0.9953,1e-05,0.4602]
[1780479754178,58.53,66655.48,29.6,-0.99531,1e-05,0.45919]
[1780479757199,58.53,66654.6,29.6,-0.99532,1e-05,0.45865]
[1780479762234,58.53,66654.8,29.6,-0.99531,1e-05,0.45877]
[1780479766262,58.53,66655.44,29.6,-0.99531,1e-05,0.45916]
[1780479770290,58.53,66654.43,29.6,-0.99532,1e-05,0.45854]
[1780479772304,58.53,66653.23,29.6,-0.99533,1e-05,0.45781]
[1780479773311,58.53,66653.83,29.6,-0.99532,1e-05,0.45818]
[1780479774318,58.53,66652.89,29.6,-0.99533,1e-05,0.4576]
[1780479775324,58.53,66651.32,29.6,-0.99534,1e-05,0.45664]
[1780479777338,58.53,66650.57,29.6,-0.99534,1e-05,0.45618]
[1780479778346,58.53,66649.1,29.6,-0.99535,1e-05,0.45529]
[1780479779354,58.53,66648.62,29.6,-0.99536,1e-05,0.455]
[1780479780702,58.53,66648.62,29.6,-0.99536,1e-05,0.455]
[1780479780800,58.53,66648.62,29.6,-0.99536,1e-05,0.455]
[1780479780821,58.53,66647.92,29.6,-0.99536,1e-05,0.45457]
[1780479781368,58.53,66647.29,29.6,-0.99537,1e-05,0.45419]
[1780479782375,58.53,66646.45,29.6,-0.99537,1e-05,0.45368]
[1780479783382,58.53,66645.38,29.6,-0.99538,1e-05,0.45303]
[1780479786268,58.53,66641.68,29.6,-0.9954,1e-05,0.45079]
[1780479791437,58.53,66640.68,29.6,-0.99541,1e-05,0.45019]
[1780479794461,58.53,66641.91,29.6,-0.9954,1e-05,0.45093]
[1780479798488,58.53,66646.44,29.6,-0.99537,1e-05,0.45367]
[1780479799495,58.53,66650.19,29.6,-0.99535,1e-05,0.45595]
[1780479800502,58.53,66649.56,29.6,-0.99535,1e-05,0.45557]
[1780479802516,58.53,66650.44,29.6,-0.99534,1e-05,0.4561]
[1780479804530,58.53,66651.05,29.6,-0.99534,1e-05,0.45648]
[1780479808558,58.53,66652.2,29.6,-0.99533,1e-05,0.45718]
[1780479812586,58.53,66649.38,29.6,-0.99537,1e-05,0.45412]
[1780479813592,58.53,66647.23,29.6,-0.99538,1e-05,0.45282]
[1780479814600,58.53,66646.62,29.6,-0.99538,1e-05,0.45245]
[1780479817621,58.53,66647.35,29.6,-0.99538,1e-05,0.45289]
[1780479818628,58.53,66647.98,29.6,-0.99537,1e-05,0.45327]
[1780479821649,58.53,66646.68,29.6,-0.99538,1e-05,0.45249]
[1780479822656,58.53,66644.76,29.6,-0.9954,1e-05,0.45132]
[1780479824671,58.53,66645.74,29.6,-0.99539,1e-05,0.45192]
[1780479826684,58.53,66645.17,29.6,-0.99539,1e-05,0.45157]
[1780479831719,58.53,66645.24,29.6,-0.99539,1e-05,0.45161]
[1780479832726,58.53,66644.09,29.6,-0.9954,1e-05,0.45092]
[1780479835748,58.53,66645.09,29.6,-0.99539,1e-05,0.45152]
[1780479836755,58.53,66644.55,29.6,-0.9954,1e-05,0.4512]
[1780479838769,58.53,66643.98,29.6,-0.9954,1e-05,0.45085]
[1780479839776,58.53,66641.96,29.6,-0.99542,1e-05,0.44963]
[1780479840783,58.53,66639.85,29.6,-0.99543,1e-05,0.44836]
[1780479842797,58.53,66639.09,29.6,-0.99544,1e-05,0.44791]
[1780479845818,58.53,66640.83,29.6,-0.99542,1e-05,0.44895]
[1780479846824,58.53,66640.14,29.6,-0.99543,1e-05,0.44854]
[1780479850853,58.53,66640.82,29.6,-0.99542,1e-05,0.44895]
[1780479852867,58.53,66638.95,29.6,-0.99544,1e-05,0.44782]
[1780479853874,58.53,66638.14,29.6,-0.99544,1e-05,0.44734]
[1780479858910,58.53,66638.25,29.6,-0.99544,1e-05,0.4474]
[1780479863946,58.53,66638.53,29.6,-0.99544,1e-05,0.44757]
[1780479865959,58.53,66640.86,29.6,-0.99542,1e-05,0.44897]
[1780479866966,58.53,66642.2,29.6,-0.99541,1e-05,0.44978]
[1780479869987,58.53,66643.05,29.6,-0.99541,1e-05,0.45029]
[1780479870994,58.53,66644.34,29.6,-0.9954,1e-05,0.45107]
[1780479876029,58.53,66644.98,29.6,-0.99541,1e-05,0.45013]
[1780479879050,58.53,66645.56,29.6,-0.9954,1e-05,0.45048]
[1780479883078,58.53,66647.64,29.6,-0.99539,1e-05,0.45174]
[1780479885092,58.53,66644.99,29.6,-0.99541,1e-05,0.45014]
[1780479889941,58.53,66644.89,29.6,-0.99541,1e-05,0.45008]
[1780479893148,58.53,66645.57,29.6,-0.9954,1e-05,0.45049]
[1780479895162,58.53,66644.88,29.6,-0.99541,1e-05,0.45007]
[1780479896168,58.53,66643.8,29.6,-0.99542,1e-05,0.44942]
[1780479898183,58.53,66644.35,29.6,-0.99541,1e-05,0.44975]
[1780479903218,58.53,66644.74,29.6,-0.99541,1e-05,0.44999]
[1780479905237,58.53,66642.27,29.6,-0.99543,1e-05,0.4485]
[1780479906244,58.53,66641.09,29.6,-0.99543,1e-05,0.44779]
[1780479911280,58.53,66640.96,29.6,-0.99544,1e-05,0.44771]
[1780479916314,58.53,66640.64,29.6,-0.99544,1e-05,0.44752]
[1780479921349,58.53,66640.92,29.6,-0.99544,1e-05,0.44769]
[1780479924538,58.53,66640.87,29.6,-0.99544,1e-05,0.44766]
[1780479926384,58.53,66645.3,29.6,-0.99541,1e-05,0.45032]
[1780479927390,58.53,66646.7,29.6,-0.9954,1e-05,0.45117]
[1780479930412,58.53,66645.7,29.6,-0.9954,1e-05,0.45057]
[1780479931418,58.53,66646.2,29.6,-0.99541,1e-05,0.44954]
[1780479933433,58.53,66645.32,29.6,-0.99542,1e-05,0.44901]
[1780479934440,58.53,66643.77,29.6,-0.99543,1e-05,0.44808]
[1780479937461,58.53,66644.66,29.6,-0.99542,1e-05,0.44861]
[1780479939475,58.53,66645.36,29.6,-0.99542,1e-05,0.44903]
[1780479944510,58.53,66645.75,29.6,-0.99542,1e-05,0.44927]
[1780479947531,58.53,66644.23,29.6,-0.99543,1e-05,0.44835]
[1780479949545,58.53,66644.89,29.6,-0.99542,1e-05,0.44875]
[1780479950552,58.53,66644.24,29.6,-0.99543,1e-05,0.44836]
[1780479955587,58.53,66644.53,29.6,-0.99542,1e-05,0.44854]
[1780479958590,58.53,66644.52,29.6,-0.99542,1e-05,0.44853]
[1780479962636,58.53,66645.76,29.6,-0.99542,1e-05,0.44928]
[1780479964650,58.53,66646.77,29.6,-0.99541,1e-05,0.44988]
[1780479966664,58.53,66650.34,29.6,-0.99539,1e-05,0.45204]
[1780479967671,58.53,66652.24,29.6,-0.99537,1e-05,0.45319]
[1780479972706,58.53,66651.96,29.6,-0.99537,1e-05,0.45302]
[1780479974720,58.53,66646.2,29.6,-0.99541,1e-05,0.44954]
[1780479975617,58.53,66646.2,29.6,-0.99541,1e-05,0.44954]
[1780479975726,58.53,66645.18,29.6,-0.99542,1e-05,0.44893]
[1780479976602,58.53,66645.18,29.6,-0.99542,1e-05,0.44893]
[1780479976735,58.53,66643.43,29.6,-0.99543,1e-05,0.44787]
[1780479977741,58.53,66640.21,29.6,-0.99545,1e-05,0.44594]
[1780479981493,58.53,66640.03,29.6,-0.99546,1e-05,0.44583]
[1780479984790,58.53,66642.27,29.6,-0.99544,1e-05,0.44718]
[1780479985797,58.53,66647.12,29.6,-0.99541,1e-05,0.4501]
[1780479987080,58.53,66647.12,29.6,-0.99541,1e-05,0.4501]
[1780479987811,58.53,66645.76,29.6,-0.99542,1e-05,0.44928]
[1780479992796,58.53,66645.38,29.6,-0.99543,1e-05,0.44772]
[1780479994860,58.53,66642.61,29.6,-0.99545,1e-05,0.44606]
[1780479998512,58.53,66642.47,29.6,-0.99545,1e-05,0.44598]
[1780480004931,58.53,66643.41,29.6,-0.99545,1e-05,0.44654]
[1780480005939,58.53,66644.8,29.6,-0.99544,1e-05,0.44738]
[1780480006945,58.53,66645.97,29.6,-0.99543,1e-05,0.44808]
[1780480009906,58.53,66646.2,29.6,-0.99543,1e-05,0.44822]
[1780480015001,58.53,66645.84,29.6,-0.99543,1e-05,0.448]
[1780480017016,58.53,66642.4,29.6,-0.99545,1e-05,0.44594]
[1780480018024,58.53,66640.68,29.6,-0.99546,1e-05,0.44491]
[1780480019030,58.53,66639.8,29.6,-0.99547,1e-05,0.44438]
[1780480020037,58.53,66638.4,29.6,-0.99548,1e-05,0.44355]
[1780480021277,58.53,66638.4,29.6,-0.99548,1e-05,0.44355]
[1780480021317,58.53,66637.27,29.6,-0.99549,1e-05,0.44287]
[1780480026079,58.53,66636.54,29.6,-0.99549,1e-05,0.44244]
[1780480030361,58.53,66636.47,29.6,-0.99549,1e-05,0.4424]
[1780480032652,58.53,66636.46,29.6,-0.99549,1e-05,0.44239]
[1780480038165,58.53,66635.87,29.6,-0.9955,1e-05,0.44204]
[1780480043198,58.53,66635.87,29.6,-0.9955,1e-05,0.44204]
[1780480044153,58.53,66635.87,29.6,-0.9955,1e-05,0.44204]
[1780480045212,58.53,66636.54,29.6,-0.99549,1e-05,0.44244]
[1780480046219,58.53,66638.17,29.6,-0.99548,1e-05,0.44341]
[1780480050247,58.53,66638.97,29.6,-0.99548,1e-05,0.44389]
[1780480051254,58.53,66639.49,29.6,-0.99549,1e-05,0.44288]
[1780480054275,58.53,66640.03,29.6,-0.99548,1e-05,0.4432]
[1780480060317,58.53,66639.61,29.6,-0.99548,1e-05,0.44295]
[1780480061234,58.53,66639.61,29.6,-0.99548,1e-05,0.44295]
[1780480066359,58.53,66639.71,29.6,-0.99548,1e-05,0.44301]
[1780480068373,58.53,66638.96,29.6,-0.99549,1e-05,0.44257]
[1780480073409,58.53,66638.92,29.6,-0.99549,1e-05,0.44254]
[1780480075423,58.53,66637.87,29.6,-0.9955,1e-05,0.44192]
[1780480076130,58.53,66637.87,29.6,-0.9955,1e-05,0.44192]
[1780480076429,58.53,66635.59,29.6,-0.99551,1e-05,0.44057]
[1780480077437,58.53,66632.92,29.6,-0.99553,1e-05,0.43898]
[1780480078444,58.53,66631.95,29.6,-0.99554,1e-05,0.43841]
[1780480081467,58.53,66631.06,29.6,-0.99554,1e-05,0.43789]
[1780480082472,58.53,66632.6,29.6,-0.99553,1e-05,0.4388]
[1780480083479,58.53,66633.98,29.6,-0.99552,1e-05,0.43961]
[1780480084486,58.53,66634.52,29.6,-0.99552,1e-05,0.43993]
[1780480085493,58.53,66632.32,29.6,-0.99553,1e-05,0.43863]
[1780480086500,58.53,66633.09,29.6,-0.99553,1e-05,0.43909]
[1780480089521,58.53,66625.59,29.6,-0.99558,1e-05,0.43467]
[1780480090632,58.53,66623.08,29.6,-0.99559,1e-05,0.4332]
[1780480091535,58.53,66619.25,29.6,-0.99562,1e-05,0.43097]
[1780480091810,58.53,66619.25,29.6,-0.99562,1e-05,0.43097]
[1780480091955,58.53,66619.25,29.6,-0.99562,1e-05,0.43097]
[1780480092542,58.53,66616.52,29.6,-0.99564,1e-05,0.42938]
[1780480092814,58.53,66616.52,29.6,-0.99564,1e-05,0.42938]
[1780480093149,58.53,66616.52,29.6,-0.99564,1e-05,0.42938]
[1780480093549,58.53,66611.99,29.6,-0.99567,1e-05,0.42676]
[1780480093989,58.53,66611.99,29.6,-0.99567,1e-05,0.42676]
[1780480094556,58.53,66610.15,29.6,-0.99568,1e-05,0.4257]
[1780480096570,58.53,66607.64,29.6,-0.99569,1e-05,0.42426]
[1780480097367,58.53,66607.64,29.6,-0.99569,1e-05,0.42426]
[1780480097488,58.53,66607.64,29.6,-0.99569,1e-05,0.42426]
[1780480097577,58.53,66604.7,29.6,-0.99571,1e-05,0.42257]
[1780480097709,58.53,66604.7,29.6,-0.99571,1e-05,0.42257]
[1780480098584,58.53,66603.57,29.6,-0.99572,1e-05,0.42192]
[1780480098688,58.53,66603.57,29.6,-0.99572,1e-05,0.42192]
[1780480099591,58.53,66602.76,29.6,-0.99573,1e-05,0.42146]
[1780480103619,58.53,66603.32,29.6,-0.99572,1e-05,0.42178]
[1780480104625,58.53,66604.01,29.6,-0.99572,1e-05,0.42218]
[1780480105633,58.53,66602.79,29.6,-0.99573,1e-05,0.42148]
[1780480109661,58.53,66599.32,29.6,-0.99575,1e-05,0.4195]
[1780480110668,58.53,66595.11,29.6,-0.99577,1e-05,0.41711]
[1780480113427,58.53,66593.64,29.6,-0.9958,1e-05,0.41503]
[1780480113690,58.53,66589.68,29.6,-0.99582,1e-05,0.4128]
[1780480114696,58.53,66588.86,29.6,-0.99583,1e-05,0.41234]
[1780480116288,58.53,66587.03,29.6,-0.99584,1e-05,0.41132]
[1780480117079,58.53,66587.03,29.6,-0.99584,1e-05,0.41132]
[1780480117123,58.53,66587.03,29.6,-0.99584,1e-05,0.41132]
[1780480117677,58.53,66587.03,29.6,-0.99584,1e-05,0.41132]
[1780480117449,58.53,66586.31,29.6,-0.99584,1e-05,0.41091]
[1780480118078,58.53,66586.31,29.6,-0.99584,1e-05,0.41091]
[1780480118366,58.53,66586.31,29.6,-0.99584,1e-05,0.41091]
[1780480118541,58.53,66581.65,29.6,-0.99587,1e-05,0.40832]
[1780480118726,58.53,66575.28,29.6,-0.99591,1e-05,0.40479]
[1780480119733,58.53,66574.71,29.6,-0.99591,1e-05,0.40447]
[1780480120740,58.53,66576.43,29.6,-0.9959,1e-05,0.40542]
[1780480121747,58.53,66575.73,29.6,-0.99591,1e-05,0.40503]
[1780480122754,58.53,66570.31,29.6,-0.99594,1e-05,0.40205]
[1780480124310,58.53,66568.94,29.6,-0.99595,1e-05,0.4013]
[1780480124767,58.53,66567.28,29.6,-0.99596,1e-05,0.40039]
[1780480125775,58.53,66569.04,29.6,-0.99595,1e-05,0.40135]
[1780480127789,58.53,66566.79,29.6,-0.99596,1e-05,0.40012]
[1780480128796,58.53,66563.6,29.6,-0.99598,1e-05,0.39838]
[1780480129803,58.53,66562.64,29.6,-0.99599,1e-05,0.39786]
[1780480131816,58.53,66562.15,29.6,-0.99599,1e-05,0.39759]
[1780480132824,58.53,66564.78,29.6,-0.99598,1e-05,0.39903]
[1780480135845,58.53,66569.92,29.6,-0.99594,1e-05,0.40184]
[1780480136852,58.53,66574.33,29.6,-0.99592,1e-05,0.40426]
[1780480138279,58.53,66579.51,29.6,-0.99589,1e-05,0.40713]
[1780480138866,58.53,66583.79,29.6,-0.99586,1e-05,0.40951]
[1780480140294,58.53,66585.53,29.6,-0.99585,1e-05,0.41048]
[1780480140886,58.53,66590.41,29.6,-0.99582,1e-05,0.41321]
[1780480141892,58.53,66595.58,29.6,-0.99578,1e-05,0.41612]
[1780480143158,58.53,66593.91,29.6,-0.99579,1e-05,0.41518]
[1780480143916,58.53,66591.52,29.6,-0.99581,1e-05,0.41383]
[1780480144923,58.53,66584.44,29.6,-0.99585,1e-05,0.40987]
[1780480145930,58.53,66579.38,29.6,-0.99589,1e-05,0.40705]
[1780480147944,58.53,66576.32,29.6,-0.9959,1e-05,0.40536]
[1780480148951,58.53,66574.79,29.6,-0.99591,1e-05,0.40452]
[1780480150505,58.53,66572.19,29.6,-0.99593,1e-05,0.40308]
[1780480150965,58.53,66569.18,29.6,-0.99595,1e-05,0.40143]
[1780480151972,58.53,66566.47,29.6,-0.99597,1e-05,0.39995]
[1780480157007,58.53,66566.12,29.6,-0.99597,1e-05,0.39976]
[1780480158014,58.53,66568.04,29.6,-0.99596,1e-05,0.40081]
[1780480159020,58.53,66573.64,29.6,-0.99592,1e-05,0.40388]
[1780480160030,58.53,66574.97,29.6,-0.99591,1e-05,0.40461]
[1780480162045,58.53,66585.59,29.6,-0.99585,1e-05,0.41051]
[1780480163052,58.53,66584.59,29.6,-0.99585,1e-05,0.40995]
[1780480164326,58.53,66585.24,29.6,-0.99585,1e-05,0.41032]
[1780480166073,58.53,66583.97,29.6,-0.99586,1e-05,0.40961]
[1780480167236,58.53,66583.97,29.6,-0.99586,1e-05,0.40961]
[1780480167466,58.53,66583.97,29.6,-0.99586,1e-05,0.40961]
[1780480167560,58.53,66581.66,29.6,-0.99587,1e-05,0.40832]
[1780480168088,58.53,66632.13,29.6,-0.99555,1e-05,0.43722]
[1780480168976,58.53,66632.13,29.6,-0.99555,1e-05,0.43722]
[1780480169097,58.53,66700.81,29.6,-0.99507,1e-05,0.4793]
[1780480170301,58.53,66700.81,29.6,-0.99507,1e-05,0.4793]
[1780480170718,58.53,66720.29,29.6,-0.99493,1e-05,0.49184]
[1780480171109,58.53,66725.07,29.6,-0.99491,1e-05,0.49354]
[1780480172445,58.53,66725.07,29.6,-0.99491,1e-05,0.49354]
[1780480172541,58.53,66723.34,29.6,-0.99492,1e-05,0.49241]
[1780480173123,58.53,66721.32,29.6,-0.99493,1e-05,0.49109]
[1780480174743,58.53,66721.32,29.6,-0.99493,1e-05,0.49109]
[1780480174757,58.53,66721.32,29.6,-0.99493,1e-05,0.49109]
[1780480175702,58.53,66721.78,29.6,-0.99493,1e-05,0.49139]
[1780480175713,58.53,66721.78,29.6,-0.99493,1e-05,0.49139]
[1780480175800,58.53,66721.78,29.6,-0.99493,1e-05,0.49139]
[1780480175137,58.53,66721.3,29.6,-0.99493,1e-05,0.49108]
[1780480176144,58.53,66762.13,29.6,-0.99462,1e-05,0.51823]
[1780480177473,58.53,66762.13,29.6,-0.99462,1e-05,0.51823]
[1780480177605,58.53,66810.76,29.6,-0.99423,1e-05,0.5522]
[1780480178136,58.53,66810.76,29.6,-0.99423,1e-05,0.5522]
[1780480178158,58.53,66827.05,29.6,-0.99409,1e-05,0.56399]
[1780480179682,58.53,66827.05,29.6,-0.99409,1e-05,0.56399]
[1780480179781,58.53,66832.6,29.6,-0.99404,1e-05,0.56806]
[1780480180174,58.53,66830.18,29.6,-0.99406,1e-05,0.56628]
[1780480181252,58.53,66830.18,29.6,-0.99406,1e-05,0.56628]
[1780480181377,58.53,66830.18,29.6,-0.99406,1e-05,0.56628]
[1780480181461,58.53,66823.5,29.6,-0.99412,1e-05,0.56141]
[1780480182197,58.53,66827.01,29.6,-0.99409,1e-05,0.56396]
[1780480183247,58.53,66827.01,29.6,-0.99409,1e-05,0.56396]
[1780480183321,58.53,66829.39,29.6,-0.99407,1e-05,0.5657]
[1780480184216,58.53,66825.44,29.6,-0.9941,1e-05,0.56282]
[1780480185379,58.53,66825.44,29.6,-0.9941,1e-05,0.56282]
[1780480185480,58.53,66822.96,29.6,-0.99412,1e-05,0.56101]
[1780480186028,58.53,66822.96,29.6,-0.99412,1e-05,0.56101]
[1780480186229,58.53,66816.71,29.6,-0.99418,1e-05,0.55649]
[1780480187236,58.53,66808.41,29.6,-0.99425,1e-05,0.55052]
[1780480188555,58.53,66809.17,29.6,-0.99424,1e-05,0.55106]
[1780480189673,58.53,66810.87,29.6,-0.99423,1e-05,0.55228]
[1780480190400,58.53,66810.87,29.6,-0.99423,1e-05,0.55228]
[1780480190482,58.53,66808.6,29.6,-0.99425,1e-05,0.55066]
[1780480191033,58.53,66808.6,29.6,-0.99425,1e-05,0.55066]
[1780480191264,58.53,66809.95,29.6,-0.99423,1e-05,0.55162]
[1780480192271,58.53,66813.54,29.6,-0.9942,1e-05,0.5542]
[1780480194472,58.53,66812.98,29.6,-0.99421,1e-05,0.5538]
[1780480194508,58.53,66812.98,29.6,-0.99421,1e-05,0.5538]
[1780480194721,58.53,66812.98,29.6,-0.99421,1e-05,0.5538]
[1780480194757,58.53,66806.21,29.6,-0.99427,1e-05,0.54895]
[1780480195292,58.53,66801.18,29.6,-0.99431,1e-05,0.54537]
[1780480196527,58.53,66801.18,29.6,-0.99431,1e-05,0.54537]
[1780480196533,58.53,66806.4,29.6,-0.99426,1e-05,0.54908]
[1780480197306,58.53,66807.51,29.6,-0.99425,1e-05,0.54988]
[1780480198171,58.53,66807.51,29.6,-0.99425,1e-05,0.54988]
[1780480198313,58.53,66816.05,29.6,-0.99418,1e-05,0.55601]
[1780480199514,58.53,66816.05,29.6,-0.99418,1e-05,0.55601]
[1780480199571,58.53,66816.05,29.6,-0.99418,1e-05,0.55601]
[1780480199639,58.53,66816.05,29.6,-0.99418,1e-05,0.55601]
[1780480199775,58.53,66822.58,29.6,-0.99413,1e-05,0.56074]
[1780480200530,58.53,66877.77,29.6,-0.99364,1e-05,0.60205]
[1780480201392,58.53,66936.9,29.6,-0.99309,1e-05,0.64908]
[1780480202330,58.53,66936.9,29.6,-0.99309,1e-05,0.64908]
[1780480202532,58.53,66936.9,29.6,-0.99309,1e-05,0.64908]
[1780480202634,58.53,66941.48,29.6,-0.99304,1e-05,0.65285]
[1780480203538,58.53,66941.48,29.6,-0.99304,1e-05,0.65285]
[1780480203562,58.53,66952.56,29.6,-0.99293,1e-05,0.66203]
[1780480204045,58.53,66952.56,29.6,-0.99293,1e-05,0.66203]
[1780480204752,58.53,66965.42,29.6,-0.9928,1e-05,0.67283]
[1780480205725,58.53,66968.51,29.6,-0.99277,1e-05,0.67544]
[1780480206433,58.53,66980.87,29.6,-0.99264,1e-05,0.68599]
[1780480207279,58.53,66980.87,29.6,-0.99264,1e-05,0.68599]
[1780480207438,58.53,66991.6,29.6,-0.99253,1e-05,0.69525]
[1780480208256,58.53,66991.6,29.6,-0.99253,1e-05,0.69525]
[1780480208524,58.53,66991.6,29.6,-0.99253,1e-05,0.69525]
[1780480208553,58.53,66992.61,29.6,-0.99252,1e-05,0.69613]
[1780480208866,58.53,66992.61,29.6,-0.99252,1e-05,0.69613]
[1780480209455,58.53,66992.61,29.6,-0.99252,1e-05,0.69613]
[1780480209833,58.53,66992.61,29.6,-0.99252,1e-05,0.69613]
[1780480209839,58.53,66991.05,29.6,-0.99254,1e-05,0.69478]
[1780480210102,58.53,66991.05,29.6,-0.99254,1e-05,0.69478]
[1780480210463,58.53,66984.7,29.6,-0.9926,1e-05,0.68928]
[1780480211469,58.53,66983.09,29.6,-0.99262,1e-05,0.6879]
[1780480212015,58.53,66983.09,29.6,-0.99262,1e-05,0.6879]
[1780480212477,58.53,66981.67,29.6,-0.99264,1e-05,0.68668]
[1780480213543,58.53,66981.67,29.6,-0.99264,1e-05,0.68668]
[1780480213764,58.53,66972.19,29.6,-0.99273,1e-05,0.67857]
[1780480213990,58.53,66972.19,29.6,-0.99273,1e-05,0.67857]
[1780480214826,58.53,66964.31,29.6,-0.99281,1e-05,0.67189]
[1780480215498,58.53,66963.34,29.6,-0.99282,1e-05,0.67107]
[1780480217204,58.53,66963.41,29.6,-0.99282,1e-05,0.67113]
[1780480217512,58.53,66960.07,29.6,-0.99286,1e-05,0.66832]
[1780480218215,58.53,66960.07,29.6,-0.99286,1e-05,0.66832]
[1780480218590,58.53,66960.07,29.6,-0.99286,1e-05,0.66832]
[1780480218674,58.53,66963.65,29.6,-0.99282,1e-05,0.67133]
[1780480218866,58.53,66963.65,29.6,-0.99282,1e-05,0.67133]
[1780480219346,58.53,66963.65,29.6,-0.99282,1e-05,0.67133]
[1780480219724,58.53,66963.65,29.6,-0.99282,1e-05,0.67133]
[1780480219821,58.53,66974.74,29.6,-0.99271,1e-05,0.68074]
[1780480220662,58.53,66974.74,29.6,-0.99271,1e-05,0.68074]
[1780480220726,58.53,66989.87,29.6,-0.99255,1e-05,0.69375]
[1780480221334,58.53,66989.87,29.6,-0.99255,1e-05,0.69375]
[1780480221761,58.53,66989.87,29.6,-0.99255,1e-05,0.69375]
[1780480221820,58.53,67007.1,29.6,-0.99237,1e-05,0.70882]
[1780480222551,58.53,67016.14,29.6,-0.99227,1e-05,0.71683]
[1780480223558,58.53,67014.53,29.6,-0.99229,1e-05,0.7154]
[1780480224636,58.53,67010.72,29.6,-0.99233,1e-05,0.71202]
[1780480224971,58.53,67010.72,29.6,-0.99233,1e-05,0.71202]
[1780480225852,58.53,67010.72,29.6,-0.99233,1e-05,0.71202]
[1780480225573,58.53,66996.15,29.6,-0.99248,1e-05,0.69921]
[1780480226751,58.53,66983.43,29.6,-0.99262,1e-05,0.68819]
[1780480227588,58.53,66981.24,29.6,-0.99264,1e-05,0.68631]
[1780480228782,58.53,66981.24,29.6,-0.99264,1e-05,0.68631]
[1780480228846,58.53,66980.56,29.6,-0.99265,1e-05,0.68572]
[1780480231197,58.53,66980.83,29.6,-0.99264,1e-05,0.68596]
[1780480231831,58.53,66980.83,29.6,-0.99264,1e-05,0.68596]
[1780480231625,58.53,66985.14,29.6,-0.99262,1e-05,0.68785]
[1780480232516,58.53,66985.14,29.6,-0.99262,1e-05,0.68785]
[1780480232632,58.53,66992.07,29.6,-0.99255,1e-05,0.69383]
[1780480233599,58.53,66992.07,29.6,-0.99255,1e-05,0.69383]
[1780480233639,58.53,66986.26,29.6,-0.99261,1e-05,0.68881]
[1780480234654,58.53,66983.49,29.6,-0.99264,1e-05,0.68643]
[1780480235653,58.53,66980.69,29.6,-0.99266,1e-05,0.68403]
[1780480236660,58.53,66978.34,29.6,-0.99269,1e-05,0.68201]
[1780480237186,58.53,66978.34,29.6,-0.99269,1e-05,0.68201]
[1780480237540,58.53,66978.34,29.6,-0.99269,1e-05,0.68201]
[1780480237667,58.53,66989.13,29.6,-0.99258,1e-05,0.69129]
[1780480238437,58.53,66989.13,29.6,-0.99258,1e-05,0.69129]
[1780480238679,58.53,66989.54,29.6,-0.99257,1e-05,0.69164]
[1780480239689,58.53,66991.07,29.6,-0.99256,1e-05,0.69297]
[1780480240696,58.53,66990.4,29.6,-0.99256,1e-05,0.69239]
[1780480241703,58.53,66991.71,29.6,-0.99255,1e-05,0.69352]
[1780480242059,58.53,66991.71,29.6,-0.99255,1e-05,0.69352]
[1780480242716,58.53,67002.0,29.6,-0.99244,1e-05,0.70249]
[1780480243338,58.53,67002.0,29.6,-0.99244,1e-05,0.70249]
[1780480243417,58.53,67002.0,29.6,-0.99244,1e-05,0.70249]
[1780480243735,58.53,67054.06,29.6,-0.99187,1e-05,0.74932]
[1780480244260,58.53,67054.06,29.6,-0.99187,1e-05,0.74932]
[1780480244738,58.53,67114.08,29.6,-0.99117,1e-05,0.80646]
[1780480245744,58.53,67128.66,29.6,-0.991,1e-05,0.82086]
[1780480246265,58.53,67128.66,29.6,-0.991,1e-05,0.82086]
[1780480246480,58.53,67128.66,29.6,-0.991,1e-05,0.82086]
[1780480246751,58.53,67134.76,29.6,-0.99092,1e-05,0.82695]
[1780480247625,58.53,67134.76,29.6,-0.99092,1e-05,0.82695]
[1780480247758,58.53,67134.72,29.6,-0.99092,1e-05,0.82691]
[1780480248854,58.53,67135.86,29.6,-0.99091,1e-05,0.82805]
[1780480249775,58.53,67137.11,29.6,-0.99089,1e-05,0.8293]
[1780480250781,58.53,67140.19,29.6,-0.99085,1e-05,0.8324]
[1780480251497,58.53,67140.19,29.6,-0.99085,1e-05,0.8324]
[1780480251788,58.53,67148.57,29.6,-0.99075,1e-05,0.84087]
[1780480252657,58.53,67148.57,29.6,-0.99075,1e-05,0.84087]
[1780480252795,58.53,67143.27,29.6,-0.99081,1e-05,0.8355]
[1780480252952,58.53,67143.27,29.6,-0.99081,1e-05,0.8355]
[1780480253804,58.53,67138.55,29.6,-0.99087,1e-05,0.83075]
[1780480254811,58.53,67136.73,29.6,-0.9909,1e-05,0.82892]
[1780480255818,58.53,67138.59,29.6,-0.99087,1e-05,0.83079]
[1780480256825,58.53,67133.25,29.6,-0.99094,1e-05,0.82544]
[1780480257288,58.53,67133.25,29.6,-0.99094,1e-05,0.82544]
[1780480257751,58.53,67133.25,29.6,-0.99094,1e-05,0.82544]
[1780480257832,58.53,67125.29,29.6,-0.99104,1e-05,0.81752]
[1780480258204,58.53,67125.29,29.6,-0.99104,1e-05,0.81752]
[1780480258839,58.53,67120.42,29.6,-0.9911,1e-05,0.8127]
[1780480259846,58.53,67121.71,29.6,-0.99108,1e-05,0.81397]
[1780480261904,58.53,67122.17,29.6,-0.99107,1e-05,0.81443]
[1780480261881,58.53,67113.38,29.6,-0.99118,1e-05,0.80577]
[1780480262122,58.53,67113.38,29.6,-0.99118,1e-05,0.80577]
[1780480262275,58.53,67113.38,29.6,-0.99118,1e-05,0.80577]
[1780480262878,58.53,67111.45,29.6,-0.9912,1e-05,0.80388]
[1780480263770,58.53,67111.45,29.6,-0.9912,1e-05,0.80388]
[1780480263886,58.53,67113.81,29.6,-0.99118,1e-05,0.8062]
[1780480264892,58.53,67114.71,29.6,-0.99117,1e-05,0.80708]
[1780480267913,58.53,67109.44,29.6,-0.99123,1e-05,0.80192]
[1780480268920,58.53,67104.76,29.6,-0.99129,1e-05,0.79736]
[1780480269150,58.53,67104.76,29.6,-0.99129,1e-05,0.79736]
[1780480269519,58.53,67104.76,29.6,-0.99129,1e-05,0.79736]
[1780480269887,58.53,67104.76,29.6,-0.99129,1e-05,0.79736]
[1780480269927,58.53,67095.46,29.6,-0.9914,1e-05,0.78837]
[1780480270466,58.53,67095.46,29.6,-0.9914,1e-05,0.78837]
[1780480270782,58.53,67095.46,29.6,-0.9914,1e-05,0.78837]
[1780480270935,58.53,67083.06,29.6,-0.99154,1e-05,0.7765]
[1780480271158,58.53,67083.06,29.6,-0.99154,1e-05,0.7765]
[1780480271366,58.53,67083.06,29.6,-0.99154,1e-05,0.7765]
[1780480271942,58.53,67074.02,29.6,-0.99165,1e-05,0.76794]
[1780480272949,58.53,67071.08,29.6,-0.99168,1e-05,0.76518]
[1780480273955,58.53,67074.52,29.6,-0.99164,1e-05,0.76842]
[1780480274963,58.53,67097.31,29.6,-0.99137,1e-05,0.79015]
[1780480275020,58.53,67097.31,29.6,-0.99137,1e-05,0.79015]
[1780480275584,58.53,67097.31,29.6,-0.99137,1e-05,0.79015]
[1780480276064,58.53,67097.31,29.6,-0.99137,1e-05,0.79015]
[1780480276276,58.53,67097.31,29.6,-0.99137,1e-05,0.79015]
[1780480276628,58.53,67107.12,29.6,-0.99126,1e-05,0.79966]
[1780480277046,58.53,67186.73,29.6,-0.99026,1e-05,0.88031]
[1780480278449,58.53,67214.1,29.6,-0.98989,1e-05,0.90952]
[1780480279848,58.53,67217.71,29.6,-0.98984,1e-05,0.91343]
[1780480280808,58.53,67217.71,29.6,-0.98984,1e-05,0.91343]
[1780480280983,58.53,67215.03,29.6,-0.98988,1e-05,0.91053]
[1780480281039,58.53,67213.31,29.6,-0.9899,1e-05,0.90867]
[1780480283144,58.53,67210.33,29.6,-0.98994,1e-05,0.90545]
[1780480284519,58.53,67210.33,29.6,-0.98994,1e-05,0.90545]
[1780480284998,58.53,67174.09,29.6,-0.99042,1e-05,0.86709]
[1780480285499,58.53,67174.09,29.6,-0.99042,1e-05,0.86709]
[1780480285760,58.53,67174.09,29.6,-0.99042,1e-05,0.86709]
[1780480285770,58.53,67158.9,29.6,-0.99062,1e-05,0.8514]
[1780480286209,58.53,67158.9,29.6,-0.99062,1e-05,0.8514]
[1780480286308,58.53,67156.26,29.6,-0.99065,1e-05,0.8487]
[1780480288105,58.53,67156.7,29.6,-0.99064,1e-05,0.84915]
[1780480288510,58.53,67156.7,29.6,-0.99064,1e-05,0.84915]
[1780480288784,58.53,67156.7,29.6,-0.99064,1e-05,0.84915]
[1780480288865,58.53,67170.85,29.6,-0.99046,1e-05,0.86372]
[1780480289108,58.53,67188.17,29.6,-0.99024,1e-05,0.88183]
[1780480290325,58.53,67193.38,29.6,-0.99017,1e-05,0.88734]
[1780480291087,58.53,67193.38,29.6,-0.99017,1e-05,0.88734]
[1780480291231,58.53,67193.38,29.6,-0.99017,1e-05,0.88734]
[1780480293043,58.53,67193.26,29.6,-0.99019,1e-05,0.88504]
[1780480293382,58.53,67193.39,29.6,-0.99019,1e-05,0.88518]
[1780480293455,58.53,67172.0,29.6,-0.99047,1e-05,0.86278]
[1780480294311,58.53,67163.03,29.6,-0.99059,1e-05,0.85353]
[1780480295071,58.53,67163.03,29.6,-0.99059,1e-05,0.85353]
[1780480295389,58.53,67163.03,29.6,-0.99059,1e-05,0.85353]
[1780480295435,58.53,67154.79,29.6,-0.99069,1e-05,0.84509]
[1780480296241,58.53,67145.46,29.6,-0.99081,1e-05,0.83563]
[1780480297165,58.53,67142.9,29.6,-0.99084,1e-05,0.83305]
[1780480299179,58.53,67143.84,29.6,-0.99083,1e-05,0.834]
[1780480300871,58.53,67143.84,29.6,-0.99083,1e-05,0.834]
[1780480300909,58.53,67143.01,29.6,-0.99084,1e-05,0.83316]
[1780480301195,58.53,67143.01,29.6,-0.99084,1e-05,0.83316]
[1780480301247,58.53,67143.87,29.6,-0.99083,1e-05,0.83403]
[1780480304214,58.53,67142.19,29.6,-0.99085,1e-05,0.83233]
[1780480305221,58.53,67140.66,29.6,-0.99087,1e-05,0.83079]
[1780480306228,58.53,67138.85,29.6,-0.99089,1e-05,0.82898]
[1780480308066,58.53,67138.85,29.6,-0.99089,1e-05,0.82898]
[1780480307235,58.53,67137.7,29.6,-0.99091,1e-05,0.82782]
[1780480308294,58.53,67137.7,29.6,-0.99091,1e-05,0.82782]
[1780480308303,58.53,67137.7,29.6,-0.99091,1e-05,0.82782]
[1780480308620,58.53,67137.7,29.6,-0.99091,1e-05,0.82782]
[1780480309073,58.53,67134.42,29.6,-0.99095,1e-05,0.82454]
[1780480309103,58.53,67134.42,29.6,-0.99095,1e-05,0.82454]
[1780480309484,58.53,67134.42,29.6,-0.99095,1e-05,0.82454]
[1780480309953,58.53,67127.11,29.6,-0.99104,1e-05,0.81727]
[1780480310719,58.53,67127.11,29.6,-0.99104,1e-05,0.81727]
[1780480311074,58.53,67126.01,29.6,-0.99105,1e-05,0.81618]
[1780480311537,58.53,67126.01,29.6,-0.99105,1e-05,0.81618]
[1780480311603,58.53,67125.45,29.6,-0.99106,1e-05,0.81562]
[1780480312216,58.53,67125.45,29.6,-0.99106,1e-05,0.81562]
[1780480312270,58.53,67121.34,29.6,-0.99111,1e-05,0.81156]
[1780480313277,58.53,67117.0,29.6,-0.99116,1e-05,0.80729]
[1780480314284,58.53,67115.88,29.6,-0.99117,1e-05,0.80619]
[1780480315291,58.53,67116.19,29.6,-0.99117,1e-05,0.8065]
[1780480316298,58.53,67114.78,29.6,-0.99119,1e-05,0.80511]
[1780480317643,58.53,67114.78,29.6,-0.99119,1e-05,0.80511]
[1780480317703,58.53,67114.67,29.6,-0.99119,1e-05,0.80501]
[1780480318312,58.53,67118.6,29.6,-0.99114,1e-05,0.80886]
[1780480319222,58.53,67118.6,29.6,-0.99114,1e-05,0.80886]
[1780480319319,58.53,67119.39,29.6,-0.99113,1e-05,0.80964]
[1780480320326,58.53,67118.12,29.6,-0.99115,1e-05,0.80839]
[1780480323634,58.53,67118.3,29.6,-0.99114,1e-05,0.80857]
[1780480323924,58.53,67118.3,29.6,-0.99114,1e-05,0.80857]
[1780480323991,58.53,67127.99,29.6,-0.99103,1e-05,0.81814]
[1780480324524,58.53,67127.99,29.6,-0.99103,1e-05,0.81814]
[1780480324535,58.53,67134.63,29.6,-0.99094,1e-05,0.82475]
[1780480325915,58.53,67134.63,29.6,-0.99094,1e-05,0.82475]
[1780480325946,58.53,67138.74,29.6,-0.99089,1e-05,0.82887]
[1780480326353,58.53,67138.74,29.6,-0.99089,1e-05,0.82887]
[1780480326368,58.53,67133.08,29.6,-0.99096,1e-05,0.8232]
[1780480327375,58.59,67131.95,29.6,-0.99092,1e-05,0.82681]
[1780480328340,58.59,67131.95,29.6,-0.99092,1e-05,0.82681]
[1780480328688,58.59,67131.95,29.6,-0.99092,1e-05,0.82681]
[1780480328765,58.71,67139.46,29.6,-0.9907,1e-05,0.8439]
[1780480329832,58.71,67139.46,29.6,-0.9907,1e-05,0.8439]
[1780480329873,58.77,67159.68,29.6,-0.99038,1e-05,0.8695]
[1780480330557,58.77,67159.68,29.6,-0.99038,1e-05,0.8695]
[1780480330897,58.77,67159.68,29.6,-0.99038,1e-05,0.8695]
[1780480330967,58.78,67169.98,29.6,-0.99024,1e-05,0.88075]
[1780480331604,58.78,67174.51,29.6,-0.99018,1e-05,0.88551]
[1780480333022,58.78,67174.51,29.6,-0.99018,1e-05,0.88551]
[1780480332707,58.79,67176.09,29.6,-0.99015,1e-05,0.88818]
[1780480333384,58.79,67176.09,29.6,-0.99015,1e-05,0.88818]
[1780480333417,58.79,67180.81,29.6,-0.99009,1e-05,0.89318]
[1780480334652,58.79,67180.81,29.6,-0.99009,1e-05,0.89318]
[1780480334838,58.79,67179.57,29.6,-0.9901,1e-05,0.89236]
[1780480335909,58.79,67178.85,29.6,-0.99011,1e-05,0.8916]
[1780480336440,58.79,67180.23,29.6,-0.99009,1e-05,0.89306]
[1780480337447,58.79,67182.43,29.6,-0.99006,1e-05,0.8954]
[1780480338653,58.79,67182.43,29.6,-0.99006,1e-05,0.8954]
[1780480338659,58.81,67184.25,29.6,-0.99002,1e-05,0.89834]
[1780480339461,58.81,67187.55,29.6,-0.98998,1e-05,0.90186]
[1780480340468,58.81,67189.21,29.6,-0.98995,1e-05,0.90414]
[1780480341782,58.81,67189.21,29.6,-0.98995,1e-05,0.90414]
[1780480341801,58.82,67190.89,29.6,-0.98991,1e-05,0.90695]
[1780480342517,58.82,67190.89,29.6,-0.98991,1e-05,0.90695]
[1780480342761,58.82,67190.89,29.6,-0.98991,1e-05,0.90695]
[1780480342807,58.82,67177.68,29.6,-0.99009,1e-05,0.89286]
[1780480343703,58.82,67167.72,29.6,-0.99022,1e-05,0.88234]
[1780480344498,58.82,67165.55,29.6,-0.99025,1e-05,0.88007]
[1780480345907,58.82,67165.55,29.6,-0.99025,1e-05,0.88007]
[1780480346060,58.82,67165.11,29.6,-0.99026,1e-05,0.87961]
[1780480346870,58.82,67165.11,29.6,-0.99026,1e-05,0.87961]
[1780480346917,58.82,67162.7,29.6,-0.99029,1e-05,0.87708]
[1780480347835,58.82,67159.07,29.6,-0.99034,1e-05,0.8733]
[1780480348827,58.82,67159.07,29.6,-0.99034,1e-05,0.8733]
[1780480348833,58.82,67155.34,29.6,-0.99038,1e-05,0.86942]
[1780480349554,58.82,67149.55,29.6,-0.99046,1e-05,0.86342]
[1780480350560,58.82,67141.55,29.6,-0.99056,1e-05,0.8552]
[1780480351501,58.82,67141.55,29.6,-0.99056,1e-05,0.8552]
[1780480351927,58.82,67141.55,29.6,-0.99056,1e-05,0.8552]
[1780480352009,58.82,67137.8,29.6,-0.99063,1e-05,0.84925]
[1780480352574,58.82,67134.36,29.6,-0.99068,1e-05,0.84576]
[1780480353581,58.82,67133.36,29.6,-0.99069,1e-05,0.84474]
[1780480354590,58.82,67131.51,29.6,-0.99071,1e-05,0.84287]
[1780480355595,58.82,67136.66,29.6,-0.99065,1e-05,0.84809]
[1780480356602,58.82,67141.01,29.6,-0.99059,1e-05,0.85253]
[1780480358054,58.82,67153.84,29.6,-0.99043,1e-05,0.86572]
[1780480358198,58.82,67153.84,29.6,-0.99043,1e-05,0.86572]
[1780480358616,58.82,67167.91,29.6,-0.99024,1e-05,0.88038]
[1780480359313,58.82,67167.91,29.6,-0.99024,1e-05,0.88038]
[1780480359803,58.82,67167.91,29.6,-0.99024,1e-05,0.88038]
[1780480359866,58.82,67182.64,29.6,-0.99005,1e-05,0.89594]
[1780480360399,58.82,67182.64,29.6,-0.99005,1e-05,0.89594]
[1780480360632,58.82,67189.47,29.6,-0.98996,1e-05,0.90323]
[1780480361639,58.82,67194.08,29.6,-0.98989,1e-05,0.90817]
[1780480363553,58.82,67194.3,29.6,-0.98989,1e-05,0.90841]
[1780480363653,58.82,67197.32,29.6,-0.98985,1e-05,0.91166]
[1780480364660,58.82,67201.07,29.6,-0.9898,1e-05,0.91572]
[1780480366664,58.82,67201.31,29.6,-0.9898,1e-05,0.91598]
[1780480366674,58.82,67204.25,29.6,-0.98976,1e-05,0.91916]
[1780480369498,58.82,67203.73,29.6,-0.98976,1e-05,0.9186]
[1780480369726,58.82,67214.54,29.6,-0.98961,1e-05,0.93039]
[1780480370875,58.82,67217.75,29.6,-0.98957,1e-05,0.93392]
[1780480371711,58.82,67218.8,29.6,-0.98955,1e-05,0.93507]
[1780480373526,58.82,67218.92,29.6,-0.98955,1e-05,0.93521]
[1780480373727,58.82,67222.71,29.6,-0.9895,1e-05,0.93939]
[1780480374162,58.82,67222.71,29.6,-0.9895,1e-05,0.93939]
[1780480374433,58.82,67222.71,29.6,-0.9895,1e-05,0.93939]
[1780480375024,58.82,67222.71,29.6,-0.9895,1e-05,0.93939]
[1780480375126,58.82,67218.79,29.6,-0.98955,1e-05,0.93506]
[1780480375574,58.82,67218.79,29.6,-0.98955,1e-05,0.93506]
[1780480375739,58.82,67200.32,29.6,-0.98981,1e-05,0.9149]
[1780480376265,58.82,67200.32,29.6,-0.98981,1e-05,0.9149]
[1780480376562,58.82,67200.32,29.6,-0.98981,1e-05,0.9149]
[1780480376746,58.82,67189.57,29.6,-0.98995,1e-05,0.90333]
[1780480378096,58.82,67188.15,29.6,-0.98997,1e-05,0.90181]
[1780480379049,58.82,67188.15,29.6,-0.98997,1e-05,0.90181]
[1780480379769,58.82,67184.14,29.6,-0.99003,1e-05,0.89753]
[1780480381783,58.82,67180.76,29.6,-0.99007,1e-05,0.89394]
[1780480382250,58.82,67180.76,29.6,-0.99007,1e-05,0.89394]
[1780480382790,58.82,67173.0,29.6,-0.99018,1e-05,0.88573]
[1780480383186,58.82,67173.0,29.6,-0.99018,1e-05,0.88573]
[1780480383426,58.82,67173.0,29.6,-0.99018,1e-05,0.88573]
[1780480383908,58.82,67173.0,29.6,-0.99018,1e-05,0.88573]
[1780480383918,58.82,67163.85,29.6,-0.9903,1e-05,0.87613]
[1780480385127,58.82,67163.85,29.6,-0.9903,1e-05,0.87613]
[1780480385100,58.82,67155.28,29.6,-0.99041,1e-05,0.86721]
[1780480386032,58.82,67155.28,29.6,-0.99041,1e-05,0.86721]
[1780480386042,58.82,67170.34,29.6,-0.99021,1e-05,0.88293]
[1780480386818,58.82,67177.65,29.6,-0.99011,1e-05,0.89064]
[1780480387290,58.82,67177.65,29.6,-0.99011,1e-05,0.89064]
[1780480387825,58.82,67177.94,29.6,-0.99011,1e-05,0.89095]
[1780480389839,58.82,67176.79,29.6,-0.99013,1e-05,0.88973]
[1780480391128,58.82,67176.79,29.6,-0.99013,1e-05,0.88973]
[1780480391157,58.82,67172.98,29.6,-0.99018,1e-05,0.88571]
[1780480391853,58.82,67171.89,29.6,-0.99019,1e-05,0.88456]
[1780480393867,58.82,67157.78,29.6,-0.99038,1e-05,0.86981]
[1780480394314,58.82,67157.78,29.6,-0.99038,1e-05,0.86981]
[1780480394874,58.82,67151.19,29.6,-0.99046,1e-05,0.86298]
[1780480395806,58.82,67151.19,29.6,-0.99046,1e-05,0.86298]
[1780480395881,58.82,67149.99,29.6,-0.99048,1e-05,0.86174]
[1780480396887,58.82,67148.97,29.6,-0.99049,1e-05,0.86069]
[1780480400916,58.82,67147.82,29.6,-0.9905,1e-05,0.85951]
[1780480401923,58.82,67149.29,29.6,-0.99049,1e-05,0.86102]
[1780480402930,58.82,67149.96,29.6,-0.99048,1e-05,0.86171]
[1780480403937,58.82,67148.85,29.6,-0.99049,1e-05,0.86057]
[1780480404944,58.82,67149.55,29.6,-0.99048,1e-05,0.86129]
[1780480407367,58.82,67149.07,29.6,-0.99049,1e-05,0.8608]
[1780480408049,58.82,67149.07,29.6,-0.99049,1e-05,0.8608]
[1780480408093,58.82,67149.07,29.6,-0.99049,1e-05,0.8608]
[1780480408106,58.82,67142.62,29.6,-0.99057,1e-05,0.85417]
[1780480408972,58.82,67141.22,29.6,-0.99059,1e-05,0.85274]
[1780480409794,58.82,67141.22,29.6,-0.99059,1e-05,0.85274]
[1780480409979,58.88,67131.98,29.6,-0.99065,1e-05,0.84813]
[1780480410987,58.94,67128.44,29.6,-0.99063,1e-05,0.84932]
[1780480411994,59.0,67126.71,29.6,-0.99061,1e-05,0.85023]
[1780480413001,59.06,67125.8,29.6,-0.99056,1e-05,0.8541]
[1780480413341,59.06,67125.8,29.6,-0.99056,1e-05,0.8541]
[1780480413694,59.06,67125.8,29.6,-0.99056,1e-05,0.8541]
[1780480414008,59.12,67119.79,29.6,-0.99058,1e-05,0.85277]
[1780480415018,59.12,67115.74,29.6,-0.99063,1e-05,0.84865]
[1780480415514,59.12,67115.74,29.6,-0.99063,1e-05,0.84865]
[1780480415854,59.12,67115.74,29.6,-0.99063,1e-05,0.84865]
[1780480416025,59.12,67104.74,29.6,-0.99077,1e-05,0.83756]
[1780480416766,59.12,67104.74,29.6,-0.99077,1e-05,0.83756]
[1780480417032,59.12,67098.12,29.6,-0.99085,1e-05,0.83095]
[1780480418039,59.12,67098.03,29.6,-0.99085,1e-05,0.83086]
[1780480420064,59.12,67106.08,29.6,-0.99075,1e-05,0.83891]
[1780480420331,59.12,67106.08,29.6,-0.99075,1e-05,0.83891]
[1780480420427,59.12,67106.08,29.6,-0.99075,1e-05,0.83891]
[1780480420996,59.12,67106.08,29.6,-0.99075,1e-05,0.83891]
[1780480421062,59.12,67117.51,29.6,-0.99061,1e-05,0.85045]
[1780480422075,59.12,67119.89,29.6,-0.99058,1e-05,0.85287]
[1780480422697,59.12,67119.89,29.6,-0.99058,1e-05,0.85287]
[1780480423078,59.12,67105.36,29.6,-0.99076,1e-05,0.83818]
[1780480424085,59.12,67106.9,29.6,-0.99074,1e-05,0.83973]
[1780480425093,59.12,67106.17,29.6,-0.99075,1e-05,0.839]
[1780480426099,59.12,67104.0,29.6,-0.99078,1e-05,0.83682]
[1780480431134,59.12,67102.82,29.6,-0.99079,1e-05,0.83564]
[1780480432141,59.12,67104.71,29.6,-0.99077,1e-05,0.83753]
[1780480433149,59.12,67106.08,29.6,-0.99075,1e-05,0.83891]
[1780480434156,59.12,67095.51,29.6,-0.99088,1e-05,0.82835]
[1780480434242,59.12,67095.51,29.6,-0.99088,1e-05,0.82835]
[1780480434496,59.12,67095.51,29.6,-0.99088,1e-05,0.82835]
[1780480435163,59.12,67086.11,29.6,-0.991,1e-05,0.81905]
[1780480436170,59.12,67086.68,29.6,-0.99099,1e-05,0.81961]
[1780480437177,59.12,67088.52,29.6,-0.99097,1e-05,0.82142]
[1780480439191,59.12,67087.28,29.6,-0.99099,1e-05,0.8202]
[1780480440198,59.12,67088.85,29.6,-0.99097,1e-05,0.82175]
[1780480440991,59.12,67088.85,29.6,-0.99097,1e-05,0.82175]
[1780480441205,59.12,67081.84,29.6,-0.99105,1e-05,0.81485]
[1780480441310,59.12,67081.84,29.6,-0.99105,1e-05,0.81485]
[1780480442211,59.12,67077.41,29.6,-0.99111,1e-05,0.81052]
[1780480443219,59.12,67076.6,29.6,-0.99112,1e-05,0.80973]
[1780480443506,59.12,67076.6,29.6,-0.99112,1e-05,0.80973]
[1780480444226,59.12,67076.25,29.6,-0.99112,1e-05,0.80939]
[1780480447525,59.12,67076.53,29.6,-0.99112,1e-05,0.80966]
[1780480447622,59.12,67076.53,29.6,-0.99112,1e-05,0.80966]
[1780480447704,59.12,67079.5,29.6,-0.99108,1e-05,0.81256]
[1780480448254,59.12,67086.52,29.6,-0.99099,1e-05,0.81945]
[1780480449261,59.12,67092.26,29.6,-0.99092,1e-05,0.82512]
[1780480450268,59.12,67089.45,29.6,-0.99096,1e-05,0.82234]
[1780480452176,59.12,67089.45,29.6,-0.99096,1e-05,0.82234]
[1780480452189,59.12,67087.01,29.6,-0.99099,1e-05,0.81994]
[1780480452284,59.12,67087.01,29.6,-0.99099,1e-05,0.81994]
[1780480452385,59.12,67084.5,29.6,-0.99102,1e-05,0.81746]
[1780480453289,59.12,67081.44,29.6,-0.99106,1e-05,0.81446]
[1780480454296,59.12,67077.66,29.6,-0.9911,1e-05,0.81076]
[1780480455570,59.12,67077.66,29.6,-0.9911,1e-05,0.81076]
[1780480455846,59.12,67077.66,29.6,-0.9911,1e-05,0.81076]
[1780480455866,59.12,67076.65,29.6,-0.99111,1e-05,0.80978]
[1780480457144,59.12,67076.65,29.6,-0.99111,1e-05,0.80978]
[1780480457183,59.12,67074.52,29.6,-0.99114,1e-05,0.8077]
[1780480457317,59.12,67076.56,29.6,-0.99112,1e-05,0.80969]
[1780480458324,59.12,67079.57,29.6,-0.99108,1e-05,0.81263]
[1780480459331,59.12,67081.23,29.6,-0.99106,1e-05,0.81425]
[1780480461174,59.12,67081.23,29.6,-0.99106,1e-05,0.81425]
[1780480460338,59.12,67085.66,29.6,-0.99101,1e-05,0.81861]
[1780480462982,59.12,67086.15,29.6,-0.991,1e-05,0.81909]
[1780480462995,59.12,67083.98,29.6,-0.99103,1e-05,0.81695]
[1780480463623,59.12,67083.98,29.6,-0.99103,1e-05,0.81695]
[1780480463894,59.12,67080.6,29.6,-0.99107,1e-05,0.81364]
[1780480464679,59.12,67080.6,29.6,-0.99107,1e-05,0.81364]
[1780480464741,59.12,67074.36,29.6,-0.99114,1e-05,0.80754]
[1780480465479,59.12,67074.36,29.6,-0.99114,1e-05,0.80754]
[1780480465488,59.12,67073.99,29.6,-0.99115,1e-05,0.80718]
[1780480466380,59.12,67071.4,29.6,-0.99118,1e-05,0.80467]
[1780480467387,59.12,67070.46,29.6,-0.99119,1e-05,0.80375]
[1780480468393,59.12,67071.55,29.6,-0.99118,1e-05,0.80481]
[1780480469403,59.12,67072.39,29.6,-0.99117,1e-05,0.80563]
[1780480471149,59.12,67072.39,29.6,-0.99117,1e-05,0.80563]
[1780480471186,59.12,67072.39,29.6,-0.99117,1e-05,0.80563]
[1780480471888,59.12,67072.68,29.6,-0.99118,1e-05,0.80387]
[1780480471954,59.12,67062.88,29.6,-0.9913,1e-05,0.79441]
[1780480472937,59.12,67062.88,29.6,-0.9913,1e-05,0.79441]
[1780480473243,59.12,67062.88,29.6,-0.9913,1e-05,0.79441]
[1780480473234,59.12,67050.76,29.6,-0.99144,1e-05,0.78284]
[1780480473470,59.12,67050.76,29.6,-0.99144,1e-05,0.78284]
[1780480473800,59.12,67050.76,29.6,-0.99144,1e-05,0.78284]
[1780480473889,59.12,67042.73,29.6,-0.99154,1e-05,0.77524]
[1780480474977,59.12,67039.15,29.6,-0.99158,1e-05,0.77188]
[1780480475445,59.12,67041.11,29.6,-0.99156,1e-05,0.77372]
[1780480476469,59.12,67041.11,29.6,-0.99156,1e-05,0.77372]
[1780480476723,59.12,67041.11,29.6,-0.99156,1e-05,0.77372]
[1780480476964,59.12,67045.56,29.6,-0.9915,1e-05,0.77791]
[1780480477459,59.12,67048.22,29.6,-0.99147,1e-05,0.78043]
[1780480479113,59.12,67048.22,29.6,-0.99147,1e-05,0.78043]
[1780480479223,59.12,67048.22,29.6,-0.99147,1e-05,0.78043]
[1780480479238,59.12,67050.61,29.6,-0.99145,1e-05,0.78269]
[1780480479473,59.12,67051.19,29.6,-0.99144,1e-05,0.78324]
[1780480480480,59.12,67054.75,29.6,-0.9914,1e-05,0.78663]
[1780480482930,59.12,67054.94,29.6,-0.99139,1e-05,0.78681]
[1780480482989,59.12,67056.3,29.6,-0.99138,1e-05,0.78811]
[1780480483709,59.12,67056.3,29.6,-0.99138,1e-05,0.78811]
[1780480483995,59.12,67056.3,29.6,-0.99138,1e-05,0.78811]
[1780480484089,59.12,67056.98,29.6,-0.99137,1e-05,0.78876]
[1780480484360,59.12,67056.98,29.6,-0.99137,1e-05,0.78876]
[1780480484508,59.12,67051.0,29.6,-0.99144,1e-05,0.78306]
[1780480485515,59.12,67046.26,29.6,-0.9915,1e-05,0.77857]
[1780480486522,59.12,67045.63,29.6,-0.9915,1e-05,0.77798]
[1780480487710,59.12,67045.63,29.6,-0.9915,1e-05,0.77798]
[1780480488560,59.12,67045.56,29.6,-0.9915,1e-05,0.77791]
[1780480488659,59.12,67047.18,29.6,-0.99149,1e-05,0.77944]
[1780480490303,59.12,67047.69,29.6,-0.99148,1e-05,0.77993]
[1780480490550,59.12,67044.68,29.6,-0.99151,1e-05,0.77708]
[1780480491557,59.12,67042.34,29.6,-0.99154,1e-05,0.77488]
[1780480492564,59.12,67044.31,29.6,-0.99152,1e-05,0.77673]
[1780480493571,59.12,67046.29,29.6,-0.9915,1e-05,0.7786]
[1780480494578,59.12,67045.6,29.6,-0.9915,1e-05,0.77795]
[1780480496938,59.12,67045.42,29.6,-0.99151,1e-05,0.77778]
[1780480497188,59.12,67045.42,29.6,-0.99151,1e-05,0.77778]
[1780480498005,59.12,67045.97,29.6,-0.9915,1e-05,0.7783]
[1780480498008,59.12,67040.14,29.6,-0.99157,1e-05,0.77281]
[1780480498606,59.12,67035.34,29.6,-0.99162,1e-05,0.76831]
[1780480499799,59.12,67035.34,29.6,-0.99162,1e-05,0.76831]
[1780480499886,59.12,67033.96,29.6,-0.99164,1e-05,0.76702]
[1780480500620,59.12,67035.71,29.6,-0.99162,1e-05,0.76865]
[1780480501627,59.12,67034.97,29.6,-0.99163,1e-05,0.76796]
[1780480502395,59.12,67034.97,29.6,-0.99163,1e-05,0.76796]
[1780480502634,59.12,67040.46,29.6,-0.99156,1e-05,0.77311]
[1780480503642,59.12,67042.12,29.6,-0.99154,1e-05,0.77467]
[1780480504649,59.12,67044.78,29.6,-0.99151,1e-05,0.77718]
[1780480505370,59.12,67044.78,29.6,-0.99151,1e-05,0.77718]
[1780480505600,59.12,67044.78,29.6,-0.99151,1e-05,0.77718]
[1780480505656,59.12,67047.03,29.6,-0.99149,1e-05,0.7793]
[1780480506406,59.12,67047.03,29.6,-0.99149,1e-05,0.7793]
[1780480506663,59.12,67050.91,29.6,-0.99144,1e-05,0.78298]
[1780480507732,59.12,67050.91,29.6,-0.99144,1e-05,0.78298]
[1780480507825,59.12,67054.08,29.6,-0.9914,1e-05,0.78599]
[1780480508677,59.12,67056.28,29.6,-0.99138,1e-05,0.78809]
[1780480509684,59.12,67057.75,29.6,-0.99136,1e-05,0.7895]
[1780480510996,59.12,67057.75,29.6,-0.99136,1e-05,0.7895]
[1780480511092,59.12,67059.42,29.6,-0.99134,1e-05,0.79109]
[1780480511698,59.12,67062.68,29.6,-0.9913,1e-05,0.79422]
[1780480512833,59.12,67062.68,29.6,-0.9913,1e-05,0.79422]
[1780480512912,59.12,67065.37,29.6,-0.99127,1e-05,0.79681]
[1780480513712,59.12,67069.46,29.6,-0.99122,1e-05,0.80076]
[1780480514719,59.12,67070.27,29.6,-0.99121,1e-05,0.80154]
[1780480516733,59.12,67069.36,29.6,-0.99122,1e-05,0.80066]
[1780480517740,59.12,67070.58,29.6,-0.99121,1e-05,0.80184]
[1780480520761,59.12,67072.05,29.6,-0.99119,1e-05,0.80326]
[1780480521768,59.12,67072.79,29.6,-0.99118,1e-05,0.80398]
[1780480522775,59.12,67069.8,29.6,-0.99122,1e-05,0.80108]
[1780480525150,59.12,67070.42,29.6,-0.99121,1e-05,0.80168]
[1780480525216,59.12,67069.21,29.6,-0.99123,1e-05,0.80051]
[1780480526305,59.12,67069.21,29.6,-0.99123,1e-05,0.80051]
[1780480525796,59.12,67066.61,29.6,-0.99126,1e-05,0.798]
[1780480526803,59.12,67063.28,29.6,-0.9913,1e-05,0.7948]
[1780480527811,59.12,67062.37,29.6,-0.99131,1e-05,0.79392]
[1780480529681,59.12,67062.09,29.6,-0.99131,1e-05,0.79365]
[1780480532845,59.12,67058.31,29.6,-0.99138,1e-05,0.78802]
[1780480533852,59.12,67056.02,29.6,-0.9914,1e-05,0.78584]
[1780480535866,59.12,67056.81,29.6,-0.99139,1e-05,0.78659]
[1780480536873,59.12,67057.59,29.6,-0.99138,1e-05,0.78734]
[1780480540901,59.12,67054.22,29.6,-0.99142,1e-05,0.78413]
[1780480541908,59.12,67053.35,29.6,-0.99143,1e-05,0.7833]
[1780480543921,59.12,67046.67,29.6,-0.99151,1e-05,0.77697]
[1780480544815,59.12,67046.67,29.6,-0.99151,1e-05,0.77697]
[1780480544928,59.12,67044.94,29.6,-0.99153,1e-05,0.77534]
[1780480545729,59.12,67044.94,29.6,-0.99153,1e-05,0.77534]
[1780480546239,59.12,67044.94,29.6,-0.99153,1e-05,0.77534]
[1780480546299,59.12,67043.67,29.6,-0.99155,1e-05,0.77415]
[1780480546947,59.12,67042.54,29.6,-0.99156,1e-05,0.77308]
[1780480547954,59.12,67041.04,29.6,-0.99158,1e-05,0.77167]
[1780480548435,59.12,67041.04,29.6,-0.99158,1e-05,0.77167]
[1780480548961,59.12,67045.97,29.6,-0.99152,1e-05,0.77631]
[1780480549968,59.12,67050.6,29.6,-0.99147,1e-05,0.78069]
[1780480550446,59.12,67050.6,29.6,-0.99147,1e-05,0.78069]
[1780480550975,59.12,67048.09,29.6,-0.9915,1e-05,0.77831]
[1780480552989,59.12,67049.82,29.6,-0.99148,1e-05,0.77995]
[1780480553431,59.12,67049.82,29.6,-0.99148,1e-05,0.77995]
[1780480553726,59.12,67049.82,29.6,-0.99148,1e-05,0.77995]
[1780480553996,59.12,67055.55,29.6,-0.99141,1e-05,0.78539]
[1780480554460,59.12,67055.55,29.6,-0.99141,1e-05,0.78539]
[1780480555008,59.12,67059.98,29.6,-0.99136,1e-05,0.78962]
[1780480556653,59.12,67060.05,29.6,-0.99136,1e-05,0.78969]
[1780480557131,59.12,67060.05,29.6,-0.99136,1e-05,0.78969]
[1780480557230,59.12,67065.08,29.6,-0.9913,1e-05,0.79451]
[1780480557814,59.12,67065.08,29.6,-0.9913,1e-05,0.79451]
[1780480558060,59.12,67065.08,29.6,-0.9913,1e-05,0.79451]
[1780480558128,59.12,67068.2,29.6,-0.99126,1e-05,0.79751]
[1780480559032,59.12,67062.63,29.6,-0.99133,1e-05,0.79216]
[1780480560039,59.12,67061.17,29.6,-0.99134,1e-05,0.79076]
[1780480560829,59.12,67061.17,29.6,-0.99134,1e-05,0.79076]
[1780480561046,59.12,67069.97,29.6,-0.99124,1e-05,0.79922]
[1780480561520,59.12,67069.97,29.6,-0.99124,1e-05,0.79922]
[1780480562053,59.12,67076.76,29.6,-0.99116,1e-05,0.8058]
[1780480563060,59.12,67077.17,29.6,-0.99115,1e-05,0.8062]
[1780480565075,59.12,67075.33,29.6,-0.99117,1e-05,0.80441]
[1780480566083,59.12,67068.37,29.6,-0.99126,1e-05,0.79768]
[1780480566473,59.12,67068.37,29.6,-0.99126,1e-05,0.79768]
[1780480567089,59.12,67068.33,29.6,-0.99126,1e-05,0.79764]
[1780480567409,59.12,67068.33,29.6,-0.99126,1e-05,0.79764]
[1780480568096,59.12,67071.0,29.6,-0.99123,1e-05,0.80022]
[1780480570110,59.12,67072.38,29.6,-0.99121,1e-05,0.80155]
[1780480575145,59.12,67072.28,29.6,-0.99121,1e-05,0.80146]
[1780480577159,59.12,67071.55,29.6,-0.99122,1e-05,0.80075]
[1780480578725,59.12,67072.03,29.6,-0.99121,1e-05,0.80121]
[1780480579173,59.12,67074.47,29.6,-0.99118,1e-05,0.80358]
[1780480580109,59.12,67074.47,29.6,-0.99118,1e-05,0.80358]
[1780480580355,59.12,67074.47,29.6,-0.99118,1e-05,0.80358]
[1780480580371,59.12,67076.19,29.6,-0.99116,1e-05,0.80525]
[1780480580890,59.12,67076.19,29.6,-0.99116,1e-05,0.80525]
[1780480581014,59.12,67076.19,29.6,-0.99116,1e-05,0.80525]
[1780480581193,59.12,67087.16,29.6,-0.99103,1e-05,0.81597]
[1780480582198,59.12,67089.72,29.6,-0.991,1e-05,0.81848]
[1780480584539,59.12,67090.3,29.6,-0.99099,1e-05,0.81906]
[1780480586226,59.12,67089.37,29.6,-0.991,1e-05,0.81814]
[1780480588307,59.12,67089.64,29.6,-0.991,1e-05,0.81841]
[1780480588349,59.12,67090.21,29.6,-0.99099,1e-05,0.81897]
[1780480588393,59.12,67090.21,29.6,-0.99099,1e-05,0.81897]
[1780480589247,59.12,67096.72,29.6,-0.99091,1e-05,0.8254]
[1780480590032,59.12,67096.72,29.6,-0.99091,1e-05,0.8254]
[1780480590256,59.12,67099.48,29.6,-0.99088,1e-05,0.82814]
[1780480590852,59.12,67099.48,29.6,-0.99088,1e-05,0.82814]
[1780480591262,59.12,67090.9,29.6,-0.99101,1e-05,0.81759]
[1780480592269,59.12,67083.62,29.6,-0.9911,1e-05,0.81045]
[1780480593375,59.12,67083.62,29.6,-0.9911,1e-05,0.81045]
[1780480593276,59.12,67089.45,29.6,-0.99102,1e-05,0.81616]
[1780480594283,59.12,67093.99,29.6,-0.99097,1e-05,0.82063]
[1780480595290,59.12,67096.43,29.6,-0.99094,1e-05,0.82304]
[1780480595603,59.12,67096.43,29.6,-0.99094,1e-05,0.82304]
[1780480596297,59.12,67090.65,29.6,-0.99101,1e-05,0.81734]
[1780480597090,59.12,67090.65,29.6,-0.99101,1e-05,0.81734]
[1780480597304,59.12,67086.94,29.6,-0.99106,1e-05,0.8137]
[1780480598311,59.12,67085.8,29.6,-0.99107,1e-05,0.81258]
[1780480599317,59.12,67087.16,29.6,-0.99105,1e-05,0.81391]
[1780480600325,59.12,67088.11,29.6,-0.99104,1e-05,0.81484]
[1780480601254,59.12,67088.11,29.6,-0.99104,1e-05,0.81484]
[1780480602339,59.12,67088.94,29.6,-0.99103,1e-05,0.81566]
[1780480606368,59.12,67088.28,29.6,-0.99104,1e-05,0.81501]
[1780480606423,59.12,67088.28,29.6,-0.99104,1e-05,0.81501]
[1780480606453,59.12,67088.28,29.6,-0.99104,1e-05,0.81501]
[1780480606709,59.12,67088.28,29.6,-0.99104,1e-05,0.81501]
[1780480606888,59.12,67088.28,29.6,-0.99104,1e-05,0.81501]
[1780480607374,59.12,67079.83,29.6,-0.99114,1e-05,0.80675]
[1780480608381,59.12,67071.17,29.6,-0.99125,1e-05,0.79835]
[1780480608539,59.12,67071.17,29.6,-0.99125,1e-05,0.79835]
[1780480608914,59.12,67071.17,29.6,-0.99125,1e-05,0.79835]
[1780480609325,59.12,67071.17,29.6,-0.99125,1e-05,0.79835]
[1780480609388,59.12,67066.97,29.6,-0.9913,1e-05,0.79431]
[1780480610395,59.12,67063.39,29.6,-0.99134,1e-05,0.79087]
[1780480614440,59.12,67063.57,29.6,-0.99134,1e-05,0.79105]
[1780480614544,59.12,67063.57,29.6,-0.99134,1e-05,0.79105]
[1780480614644,59.12,67063.28,29.6,-0.99134,1e-05,0.79077]
[1780480615435,59.12,67061.12,29.6,-0.99136,1e-05,0.7887]
[1780480616442,59.12,67059.74,29.6,-0.99138,1e-05,0.78738]
[1780480619463,59.12,67060.67,29.6,-0.99137,1e-05,0.78827]
[1780480620470,59.12,67062.15,29.6,-0.99135,1e-05,0.78969]
[1780480621477,59.12,67061.17,29.6,-0.99136,1e-05,0.78875]
[1780480622484,59.12,67059.69,29.6,-0.99138,1e-05,0.78733]
[1780480627566,59.12,67060.23,29.6,-0.99137,1e-05,0.78785]
[1780480627984,59.12,67060.23,29.6,-0.99137,1e-05,0.78785]
[1780480628001,59.12,67066.51,29.6,-0.9913,1e-05,0.79387]
[1780480628527,59.12,67070.57,29.6,-0.99125,1e-05,0.79778]
[1780480629534,59.12,67072.59,29.6,-0.99123,1e-05,0.79973]
[1780480630995,59.12,67072.59,29.6,-0.99123,1e-05,0.79973]
[1780480631274,59.12,67072.59,29.6,-0.99123,1e-05,0.79973]
[1780480631349,59.12,67073.34,29.6,-0.99122,1e-05,0.80045]
[1780480631540,59.12,67073.34,29.6,-0.99122,1e-05,0.80045]
[1780480631548,59.12,67080.08,29.6,-0.99114,1e-05,0.80699]
[1780480633412,59.12,67085.11,29.6,-0.99108,1e-05,0.8119]
[1780480635908,59.12,67084.89,29.6,-0.99108,1e-05,0.81169]
[1780480635972,59.12,67087.41,29.6,-0.99105,1e-05,0.81416]
[1780480637299,59.12,67087.41,29.6,-0.99105,1e-05,0.81416]
[1780480637318,59.12,67089.56,29.6,-0.99102,1e-05,0.81627]
[1780480637590,59.12,67096.31,29.6,-0.99094,1e-05,0.82292]
[1780480638597,59.12,67097.88,29.6,-0.99092,1e-05,0.82448]
[1780480640670,59.12,67097.9,29.6,-0.99092,1e-05,0.8245]
[1780480640772,59.12,67093.94,29.6,-0.99097,1e-05,0.82058]
[1780480641581,59.12,67093.94,29.6,-0.99097,1e-05,0.82058]
[1780480641618,59.12,67090.35,29.6,-0.99101,1e-05,0.81704]
[1780480642625,59.12,67087.58,29.6,-0.99105,1e-05,0.81432]
[1780480644639,59.12,67089.7,29.6,-0.99102,1e-05,0.81641]
[1780480645646,59.12,67092.9,29.6,-0.99098,1e-05,0.81956]
[1780480647660,59.12,67091.07,29.6,-0.99101,1e-05,0.81775]
[1780480648667,59.12,67089.41,29.6,-0.99103,1e-05,0.81612]
[1780480649454,59.12,67089.41,29.6,-0.99103,1e-05,0.81612]
[1780480649674,59.12,67087.35,29.6,-0.99105,1e-05,0.8141]
[1780480650680,59.12,67084.88,29.6,-0.99108,1e-05,0.81168]
[1780480651851,59.12,67084.88,29.6,-0.99108,1e-05,0.81168]
[1780480654709,59.12,67085.45,29.6,-0.9911,1e-05,0.81019]
[1780480655716,59.12,67086.53,29.6,-0.99108,1e-05,0.81124]
[1780480657537,59.12,67086.01,29.6,-0.99109,1e-05,0.81073]
[1780480662765,59.12,67084.71,29.6,-0.9911,1e-05,0.80946]
[1780480665786,59.12,67083.54,29.6,-0.99112,1e-05,0.80832]
[1780480672837,59.12,67083.3,29.6,-0.99112,1e-05,0.80809]
[1780480677871,59.12,67083.53,29.6,-0.99112,1e-05,0.80831]
[1780480684921,59.12,67083.57,29.6,-0.99112,1e-05,0.80835]
[1780480689956,59.12,67083.24,29.6,-0.99112,1e-05,0.80803]
[1780480695998,59.12,67082.59,29.6,-0.99113,1e-05,0.8074]
[1780480701033,59.12,67082.31,29.6,-0.99113,1e-05,0.80712]
[1780480703047,59.12,67081.61,29.6,-0.99114,1e-05,0.80644]
[1780480704054,59.12,67077.11,29.6,-0.9912,1e-05,0.80207]
[1780480709089,59.12,67080.17,29.6,-0.99116,1e-05,0.80504]
[1780480710096,59.12,67081.4,29.6,-0.99114,1e-05,0.80624]
[1780480712110,59.12,67080.2,29.6,-0.99118,1e-05,0.80303]
[1780480713117,59.12,67077.35,29.6,-0.99121,1e-05,0.80027]
[1780480713968,59.12,67077.35,29.6,-0.99121,1e-05,0.80027]
[1780480714348,59.12,67077.35,29.6,-0.99121,1e-05,0.80027]
[1780480714394,59.12,67070.32,29.6,-0.9913,1e-05,0.79349]
[1780480715220,59.12,67070.32,29.6,-0.9913,1e-05,0.79349]
[1780480715227,59.12,67063.27,29.6,-0.99138,1e-05,0.78674]
[1780480716138,59.12,67061.67,29.6,-0.9914,1e-05,0.78521]
[1780480717145,59.12,67060.93,29.6,-0.99141,1e-05,0.78451]
[1780480718156,59.12,67059.09,29.6,-0.99143,1e-05,0.78276]
[1780480719162,59.12,67055.12,29.6,-0.99148,1e-05,0.77899]
[1780480720169,59.12,67053.96,29.6,-0.99149,1e-05,0.77789]
[1780480722183,59.12,67055.49,29.6,-0.99147,1e-05,0.77934]
[1780480724197,59.12,67056.92,29.6,-0.99146,1e-05,0.7807]
[1780480725204,59.12,67054.37,29.6,-0.99149,1e-05,0.77828]
[1780480726211,59.12,67051.51,29.6,-0.99152,1e-05,0.77558]
[1780480727260,59.12,67051.51,29.6,-0.99152,1e-05,0.77558]
[1780480727350,59.12,67049.26,29.6,-0.99155,1e-05,0.77346]
[1780480728259,59.12,67049.26,29.6,-0.99155,1e-05,0.77346]
[1780480728293,59.12,67043.73,29.6,-0.99161,1e-05,0.76827]
[1780480729411,59.12,67043.73,29.6,-0.99161,1e-05,0.76827]
[1780480729519,59.12,67043.73,29.6,-0.99161,1e-05,0.76827]
[1780480729542,59.12,67041.79,29.6,-0.99163,1e-05,0.76645]
[1780480729939,59.12,67041.79,29.6,-0.99163,1e-05,0.76645]
[1780480730325,59.12,67041.79,29.6,-0.99163,1e-05,0.76645]
[1780480730434,59.12,67041.79,29.6,-0.99163,1e-05,0.76645]
[1780480730464,59.12,67035.12,29.6,-0.99171,1e-05,0.76024]
[1780480731246,59.12,67030.98,29.6,-0.99175,1e-05,0.75641]
[1780480733260,59.12,67026.4,29.6,-0.99181,1e-05,0.75219]
[1780480734267,59.12,67021.25,29.6,-0.99186,1e-05,0.74746]
[1780480735047,59.12,67021.25,29.6,-0.99186,1e-05,0.74746]
[1780480735337,59.12,67021.25,29.6,-0.99186,1e-05,0.74746]
[1780480735366,59.12,67017.52,29.6,-0.99191,1e-05,0.74405]
[1780480735595,59.12,67017.52,29.6,-0.99191,1e-05,0.74405]
[1780480736482,59.12,67017.52,29.6,-0.99191,1e-05,0.74405]
[1780480736281,59.12,67014.81,29.6,-0.99194,1e-05,0.74159]
[1780480737288,59.12,67013.65,29.6,-0.99195,1e-05,0.74053]
[1780480738295,59.12,67012.48,29.6,-0.99196,1e-05,0.73947]
[1780480738723,59.12,67012.48,29.6,-0.99196,1e-05,0.73947]
[1780480739302,59.12,67010.55,29.6,-0.99198,1e-05,0.73772]
[1780480742058,59.12,67010.44,29.6,-0.99198,1e-05,0.73762]
[1780480747358,59.12,67013.13,29.6,-0.99195,1e-05,0.74006]
[1780480747727,59.12,67013.13,29.6,-0.99195,1e-05,0.74006]
[1780480750518,59.12,67013.45,29.6,-0.99195,1e-05,0.74035]
[1780480751386,59.12,67016.73,29.6,-0.99191,1e-05,0.74333]
[1780480752418,59.12,67016.73,29.6,-0.99191,1e-05,0.74333]
[1780480752451,59.12,67019.18,29.6,-0.99189,1e-05,0.74557]
[1780480753400,59.12,67021.58,29.6,-0.99186,1e-05,0.74776]
[1780480754406,59.12,67023.01,29.6,-0.99184,1e-05,0.74907]
[1780480757118,59.12,67022.87,29.6,-0.99185,1e-05,0.74894]
[1780480757428,59.12,67016.69,29.6,-0.99192,1e-05,0.7433]
[1780480758435,59.12,67013.1,29.6,-0.99196,1e-05,0.74003]
[1780480758970,59.12,67013.1,29.6,-0.99196,1e-05,0.74003]
[1780480762327,59.12,67013.51,29.6,-0.99195,1e-05,0.7404]
[1780480762591,59.12,67013.51,29.6,-0.99195,1e-05,0.7404]
[1780480762465,59.12,67009.76,29.6,-0.99199,1e-05,0.737]
[1780480762911,59.12,67009.76,29.6,-0.99199,1e-05,0.737]
[1780480763521,59.12,67009.76,29.6,-0.99199,1e-05,0.737]
[1780480763587,59.12,67003.86,29.6,-0.99206,1e-05,0.73168]
[1780480764477,59.12,67000.39,29.6,-0.9921,1e-05,0.72857]
[1780480764762,59.12,67000.39,29.6,-0.9921,1e-05,0.72857]
[1780480765484,59.12,67000.4,29.6,-0.99209,1e-05,0.72858]
[1780480766382,59.12,67000.4,29.6,-0.99209,1e-05,0.72858]
[1780480767498,59.12,67001.33,29.6,-0.99208,1e-05,0.72941]
[1780480768505,59.12,67003.11,29.6,-0.99207,1e-05,0.73101]
[1780480770418,59.12,67003.37,29.6,-0.99206,1e-05,0.73124]
[1780480772533,59.12,67003.91,29.6,-0.99208,1e-05,0.72982]
[1780480775554,59.12,67004.6,29.6,-0.99207,1e-05,0.73044]
[1780480780589,59.12,67004.7,29.6,-0.99207,1e-05,0.73053]
[1780480783610,59.12,67005.98,29.6,-0.99205,1e-05,0.73168]
[1780480785624,59.12,67006.66,29.6,-0.99205,1e-05,0.73229]
[1780480787141,59.12,67006.66,29.6,-0.99205,1e-05,0.73229]
[1780480788644,59.12,67003.49,29.6,-0.99208,1e-05,0.72944]
[1780480789652,59.12,67002.37,29.6,-0.99209,1e-05,0.72844]
[1780480791666,59.12,67000.2,29.6,-0.99212,1e-05,0.7265]
[1780480792979,59.12,67000.2,29.6,-0.99212,1e-05,0.7265]
[1780480793474,59.12,67000.2,29.6,-0.99212,1e-05,0.7265]
[1780480793680,59.12,66991.32,29.6,-0.99221,1e-05,0.71859]
[1780480795134,59.12,66991.32,29.6,-0.99221,1e-05,0.71859]
[1780480795202,59.12,66985.57,29.6,-0.99228,1e-05,0.71351]
[1780480796472,59.12,66985.57,29.6,-0.99228,1e-05,0.71351]
[1780480796535,59.12,66981.06,29.6,-0.99232,1e-05,0.70954]
[1780480797476,59.12,66979.57,29.6,-0.99234,1e-05,0.70824]
[1780480798667,59.12,66979.13,29.6,-0.99234,1e-05,0.70785]
[1780480800731,59.12,66980.14,29.6,-0.99233,1e-05,0.70874]
[1780480802746,59.12,66983.65,29.6,-0.9923,1e-05,0.71182]
[1780480803952,59.12,66983.65,29.6,-0.9923,1e-05,0.71182]
[1780480804345,59.12,66983.65,29.6,-0.9923,1e-05,0.71182]
[1780480804594,59.12,66983.65,29.6,-0.9923,1e-05,0.71182]
[1780480804656,59.12,66986.99,29.6,-0.99226,1e-05,0.71476]
[1780480804759,59.12,66995.9,29.6,-0.99216,1e-05,0.72266]
[1780480805722,59.12,66995.9,29.6,-0.99216,1e-05,0.72266]
[1780480806459,59.12,66995.9,29.6,-0.99216,1e-05,0.72266]
[1780480806470,59.12,67002.31,29.6,-0.99209,1e-05,0.72839]
[1780480807387,59.12,67002.31,29.6,-0.99209,1e-05,0.72839]
[1780480807429,59.12,67001.9,29.6,-0.9921,1e-05,0.72802]
[1780480808504,59.12,67001.9,29.6,-0.9921,1e-05,0.72802]
[1780480808537,59.12,66999.16,29.6,-0.99213,1e-05,0.72557]
[1780480809114,59.12,66999.16,29.6,-0.99213,1e-05,0.72557]
[1780480809578,59.12,66999.16,29.6,-0.99213,1e-05,0.72557]
[1780480809671,59.12,67002.39,29.6,-0.99209,1e-05,0.72846]
[1780480809797,59.12,67008.59,29.6,-0.99203,1e-05,0.73403]
[1780480810804,59.12,67013.67,29.6,-0.99197,1e-05,0.73863]
[1780480811811,59.12,67012.97,29.6,-0.99198,1e-05,0.73799]
[1780480812818,59.12,67015.27,29.6,-0.99195,1e-05,0.74008]
[1780480815839,59.12,67016.52,29.6,-0.99194,1e-05,0.74121]
[1780480816797,59.12,67016.52,29.6,-0.99194,1e-05,0.74121]
[1780480816846,59.12,67020.41,29.6,-0.99189,1e-05,0.74476]
[1780480817722,59.12,67020.41,29.6,-0.99189,1e-05,0.74476]
[1780480817853,59.12,67023.2,29.6,-0.99186,1e-05,0.74731]
[1780480818860,59.12,67024.43,29.6,-0.99185,1e-05,0.74844]
[1780480822344,59.12,67021.3,29.6,-0.99188,1e-05,0.74557]
[1780480823624,59.12,67021.3,29.6,-0.99188,1e-05,0.74557]
[1780480823697,59.12,67018.33,29.6,-0.99192,1e-05,0.74286]
[1780480824577,59.12,67017.55,29.6,-0.99193,1e-05,0.74215]
[1780480824902,59.12,67015.68,29.6,-0.99195,1e-05,0.74045]
[1780480826624,59.12,67015.68,29.6,-0.99195,1e-05,0.74045]
[1780480826920,59.12,67015.19,29.6,-0.99195,1e-05,0.74001]
[1780480826941,59.12,67010.58,29.6,-0.992,1e-05,0.73583]
[1780480827923,59.12,67008.88,29.6,-0.99202,1e-05,0.73429]
[1780480829227,59.12,67008.88,29.6,-0.99202,1e-05,0.73429]
[1780480829382,59.12,66994.48,29.6,-0.99218,1e-05,0.7214]
[1780480829937,59.12,66993.71,29.6,-0.99219,1e-05,0.72071]
[1780480830944,59.12,66994.65,29.6,-0.99218,1e-05,0.72155]
[1780480832444,59.12,66993.57,29.6,-0.99221,1e-05,0.7187]
[1780480834973,59.12,66994.4,29.6,-0.9922,1e-05,0.71944]
[1780480836987,59.12,66995.5,29.6,-0.99219,1e-05,0.72041]
[1780480839571,59.12,66994.73,29.6,-0.9922,1e-05,0.71973]
[1780480840334,59.12,66994.73,29.6,-0.9922,1e-05,0.71973]
[1780480841153,59.12,66994.66,29.6,-0.9922,1e-05,0.71967]
[1780480841154,59.12,66987.05,29.6,-0.99228,1e-05,0.71294]
[1780480842025,59.12,66977.8,29.6,-0.99238,1e-05,0.70483]
[1780480843032,59.12,66977.93,29.6,-0.99238,1e-05,0.70494]
[1780480844319,59.12,66977.93,29.6,-0.99238,1e-05,0.70494]
[1780480844370,59.12,66977.31,29.6,-0.99238,1e-05,0.7044]
[1780480844732,59.12,66977.31,29.6,-0.99238,1e-05,0.7044]
[1780480845047,59.12,66976.19,29.6,-0.99239,1e-05,0.70346]
[1780480846478,59.12,66976.19,29.6,-0.99239,1e-05,0.70346]
[1780480846573,59.12,66971.25,29.6,-0.99245,1e-05,0.69922]
[1780480847060,59.13,66973.26,29.6,-0.99242,1e-05,0.7011]
[1780480849295,59.13,66973.78,29.6,-0.99242,1e-05,0.70165]
[1780480849338,59.13,66974.65,29.6,-0.99241,1e-05,0.7025]
[1780480850470,59.13,66974.65,29.6,-0.99241,1e-05,0.7025]
[1780480851088,59.13,66975.99,29.6,-0.99239,1e-05,0.70368]
[1780480855116,59.13,66982.5,29.6,-0.99232,1e-05,0.70939]
[1780480856122,59.13,66987.23,29.6,-0.99227,1e-05,0.71355]
[1780480858078,59.13,66987.24,29.6,-0.99227,1e-05,0.71356]
[1780480858174,59.13,66987.24,29.6,-0.99227,1e-05,0.71356]
[1780480858275,59.13,66988.49,29.6,-0.99226,1e-05,0.71466]
[1780480859143,59.13,66989.12,29.6,-0.99225,1e-05,0.71521]
[1780480860717,59.13,66989.12,29.6,-0.99225,1e-05,0.71521]
[1780480860151,59.13,66989.95,29.6,-0.99224,1e-05,0.71595]
[1780480861169,59.13,66987.01,29.6,-0.99227,1e-05,0.71335]
[1780480862170,59.13,66983.94,29.6,-0.99231,1e-05,0.71065]
[1780480864474,59.13,66983.48,29.6,-0.99231,1e-05,0.71025]
[1780480864575,59.13,66981.95,29.6,-0.99233,1e-05,0.70891]
[1780480865192,59.13,66980.91,29.6,-0.99234,1e-05,0.70799]
[1780480866199,59.13,66980.08,29.6,-0.99235,1e-05,0.70727]
[1780480867206,59.13,66976.76,29.6,-0.99238,1e-05,0.70437]
[1780480868213,59.13,66975.53,29.6,-0.9924,1e-05,0.70329]
[1780480869220,59.13,66976.78,29.6,-0.99238,1e-05,0.70438]
[1780480874257,59.13,66976.27,29.6,-0.99239,1e-05,0.70394]
[1780480876690,59.13,66975.8,29.6,-0.99239,1e-05,0.70353]
[1780480876724,59.13,66975.8,29.6,-0.99239,1e-05,0.70353]
[1780480876742,59.13,66982.93,29.6,-0.99232,1e-05,0.70976]
[1780480877440,59.13,66982.93,29.6,-0.99232,1e-05,0.70976]
[1780480877483,59.13,66996.74,29.6,-0.99217,1e-05,0.72197]
[1780480877816,59.13,66996.74,29.6,-0.99217,1e-05,0.72197]
[1780480878313,59.13,66996.74,29.6,-0.99217,1e-05,0.72197]
[1780480878717,59.13,66996.74,29.6,-0.99217,1e-05,0.72197]
[1780480878344,59.13,67003.51,29.6,-0.9921,1e-05,0.72802]
[1780480879294,59.13,67011.39,29.6,-0.99201,1e-05,0.73511]
[1780480880301,59.13,67012.58,29.6,-0.992,1e-05,0.73618]
[1780480882688,59.13,67012.14,29.6,-0.992,1e-05,0.73578]
[1780480883322,59.13,67015.19,29.6,-0.99197,1e-05,0.73854]
[1780480884329,59.13,67017.8,29.6,-0.99194,1e-05,0.74091]
[1780480885395,59.13,67017.8,29.6,-0.99194,1e-05,0.74091]
[1780480885491,59.13,67017.8,29.6,-0.99194,1e-05,0.74091]
[1780480885531,59.13,67020.71,29.6,-0.99191,1e-05,0.74356]
[1780480885992,59.13,67020.71,29.6,-0.99191,1e-05,0.74356]
[1780480886346,59.13,67030.42,29.6,-0.9918,1e-05,0.75246]
[1780480887352,59.13,67033.27,29.6,-0.99176,1e-05,0.75509]
[1780480888360,59.13,67034.2,29.6,-0.99175,1e-05,0.75595]
[1780480891381,59.13,67034.75,29.6,-0.99177,1e-05,0.7545]
[1780480892038,59.13,67034.75,29.6,-0.99177,1e-05,0.7545]
[1780480892388,59.13,67037.04,29.6,-0.99174,1e-05,0.75662]
[1780480893395,59.13,67044.48,29.6,-0.99166,1e-05,0.76353]
[1780480894402,59.13,67047.55,29.6,-0.99162,1e-05,0.76639]
[1780480895409,59.13,67049.48,29.6,-0.9916,1e-05,0.7682]
[1780480898430,59.13,67050.57,29.6,-0.99159,1e-05,0.76922]
[1780480900444,59.13,67051.62,29.6,-0.99158,1e-05,0.7702]
[1780480901451,59.13,67050.69,29.6,-0.99159,1e-05,0.76933]
[1780480902458,59.13,67049.57,29.6,-0.9916,1e-05,0.76828]
[1780480905915,59.13,67049.56,29.6,-0.9916,1e-05,0.76827]
[1780480907493,59.13,67050.33,29.6,-0.99159,1e-05,0.76899]
[1780480909507,59.13,67054.11,29.6,-0.99155,1e-05,0.77254]
[1780480910711,59.13,67054.11,29.6,-0.99155,1e-05,0.77254]
[1780480910769,59.13,67049.41,29.6,-0.9916,1e-05,0.76813]
[1780480910990,59.13,67049.41,29.6,-0.9916,1e-05,0.76813]
[1780480911521,59.13,67040.56,29.6,-0.9917,1e-05,0.75988]
[1780480912529,59.13,67029.84,29.6,-0.99182,1e-05,0.74998]
[1780480913535,59.13,67027.17,29.6,-0.99185,1e-05,0.74753]
[1780480916557,59.13,67028.12,29.6,-0.99184,1e-05,0.7484]
[1780480917136,59.13,67028.12,29.6,-0.99184,1e-05,0.7484]
[1780480922601,59.13,67035.46,29.6,-0.99176,1e-05,0.75516]
[1780480923608,59.13,67039.99,29.6,-0.99171,1e-05,0.75935]
[1780480924615,59.13,67036.73,29.6,-0.99175,1e-05,0.75633]
[1780480925623,59.13,67038.46,29.6,-0.99173,1e-05,0.75793]
[1780480926630,59.13,67040.49,29.6,-0.9917,1e-05,0.75981]
[1780480927356,59.13,67040.49,29.6,-0.9917,1e-05,0.75981]
[1780480927637,59.13,67041.79,29.6,-0.99169,1e-05,0.76102]
[1780480928573,59.13,67041.79,29.6,-0.99169,1e-05,0.76102]
[1780480928644,59.13,67043.07,29.6,-0.99167,1e-05,0.76221]
[1780480929651,59.13,67044.95,29.6,-0.99165,1e-05,0.76396]
[1780480934106,59.13,67044.86,29.6,-0.99165,1e-05,0.76388]
[1780480935693,59.13,67046.98,29.6,-0.99163,1e-05,0.76586]
[1780480939722,59.13,67048.42,29.6,-0.99161,1e-05,0.76721]
[1780480939980,59.13,67048.42,29.6,-0.99161,1e-05,0.76721]
[1780480940718,59.13,67048.42,29.6,-0.99161,1e-05,0.76721]
[1780480940729,59.13,67037.87,29.6,-0.99173,1e-05,0.75739]
[1780480941736,59.13,67036.62,29.6,-0.99175,1e-05,0.75623]
[1780480942622,59.13,67036.62,29.6,-0.99175,1e-05,0.75623]
[1780480942743,59.13,67041.06,29.6,-0.9917,1e-05,0.76034]
[1780480943750,59.13,67044.32,29.6,-0.99166,1e-05,0.76338]
[1780480945764,59.13,67051.02,29.6,-0.99158,1e-05,0.76964]
[1780480946771,59.13,67055.3,29.6,-0.99153,1e-05,0.77366]
[1780480947778,59.13,67056.34,29.6,-0.99152,1e-05,0.77464]
[1780480948785,59.13,67055.53,29.6,-0.99153,1e-05,0.77388]
[1780480950799,59.13,67050.96,29.6,-0.99158,1e-05,0.76958]
[1780480950933,59.13,67050.96,29.6,-0.99158,1e-05,0.76958]
[1780480951806,59.13,67048.52,29.6,-0.99163,1e-05,0.76532]
[1780480953820,59.13,67047.45,29.6,-0.99164,1e-05,0.76432]
[1780480957848,59.13,67048.32,29.6,-0.99163,1e-05,0.76514]
[1780480960107,59.13,67048.03,29.6,-0.99164,1e-05,0.76487]
[1780480960869,59.13,67046.04,29.6,-0.99166,1e-05,0.76301]
[1780480962264,59.13,67046.04,29.6,-0.99166,1e-05,0.76301]
[1780480962883,59.13,67048.14,29.6,-0.99164,1e-05,0.76497]
[1780480964897,59.13,67051.06,29.6,-0.9916,1e-05,0.7677]
[1780480965904,59.13,67048.86,29.6,-0.99163,1e-05,0.76564]
[1780480966911,59.13,67046.2,29.6,-0.99166,1e-05,0.76316]
[1780480971945,59.13,67047.1,29.6,-0.99165,1e-05,0.764]
[1780480973595,59.13,67047.1,29.6,-0.99165,1e-05,0.764]
[1780480974967,59.13,67048.61,29.6,-0.99163,1e-05,0.76541]
[1780480980023,59.13,67048.44,29.6,-0.99163,1e-05,0.76525]
[1780480982017,59.13,67050.28,29.6,-0.99161,1e-05,0.76697]
[1780480983024,59.13,67051.42,29.6,-0.9916,1e-05,0.76804]
[1780480984423,59.13,67051.42,29.6,-0.9916,1e-05,0.76804]
[1780480984443,59.13,67049.33,29.6,-0.99162,1e-05,0.76608]
[1780480985049,59.13,67046.95,29.6,-0.99165,1e-05,0.76386]
[1780480986051,59.13,67050.3,29.6,-0.99161,1e-05,0.76699]
[1780480987057,59.13,67049.1,29.6,-0.99163,1e-05,0.76587]
[1780480988833,59.13,67049.1,29.6,-0.99163,1e-05,0.76587]
[1780480988065,59.13,67041.6,29.6,-0.99171,1e-05,0.75888]
[1780480989072,59.13,67036.25,29.6,-0.99177,1e-05,0.75393]
[1780480990079,59.13,67035.41,29.6,-0.99178,1e-05,0.75316]
[1780480991312,59.13,67035.41,29.6,-0.99178,1e-05,0.75316]
[1780480991428,59.13,67034.28,29.6,-0.99179,1e-05,0.75212]
[1780480992211,59.13,67034.28,29.6,-0.99179,1e-05,0.75212]
[1780480992307,59.13,67033.09,29.6,-0.99181,1e-05,0.75102]
[1780480993101,59.13,67028.47,29.6,-0.99186,1e-05,0.74678]
[1780480994776,59.13,67028.47,29.6,-0.99186,1e-05,0.74678]
[1780480994852,59.13,67022.15,29.6,-0.99193,1e-05,0.74101]
[1780480995301,59.13,67022.15,29.6,-0.99193,1e-05,0.74101]
[1780480995364,59.13,67016.62,29.6,-0.99199,1e-05,0.736]
[1780480996771,59.13,67011.64,29.6,-0.99205,1e-05,0.7315]
[1780481002164,59.13,67011.88,29.6,-0.99204,1e-05,0.73172]
[1780481003171,59.13,67009.4,29.6,-0.99207,1e-05,0.72949]
[1780481005185,59.13,67007.19,29.6,-0.9921,1e-05,0.72751]
[1780481006192,59.13,67005.83,29.6,-0.99211,1e-05,0.72629]
[1780481007591,59.13,67005.83,29.6,-0.99211,1e-05,0.72629]
[1780481008206,59.13,67003.98,29.6,-0.99213,1e-05,0.72463]
[1780481010220,59.13,67002.42,29.6,-0.99215,1e-05,0.72324]
[1780481011227,59.13,67000.49,29.6,-0.99219,1e-05,0.71963]
[1780481012502,59.13,66999.54,29.6,-0.9922,1e-05,0.71879]
[1780481014248,59.13,67006.4,29.6,-0.99212,1e-05,0.7249]
[1780481015255,59.13,67011.23,29.6,-0.99207,1e-05,0.72922]
[1780481017814,59.13,67011.08,29.6,-0.99207,1e-05,0.72909]
[1780481017867,59.13,67007.56,29.6,-0.99211,1e-05,0.72593]
[1780481018276,59.13,67001.19,29.6,-0.99218,1e-05,0.72025]
[1780481019282,59.13,66999.06,29.6,-0.9922,1e-05,0.71836]
[1780481024318,59.13,66997.53,29.6,-0.99222,1e-05,0.717]
[1780481027345,59.13,66999.42,29.6,-0.9922,1e-05,0.71868]
[1780481028352,59.13,67001.61,29.6,-0.99218,1e-05,0.72063]
[1780481029359,59.13,67003.61,29.6,-0.99215,1e-05,0.72241]
[1780481030323,59.13,67003.61,29.6,-0.99215,1e-05,0.72241]
[1780481030366,59.13,67006.09,29.6,-0.99213,1e-05,0.72462]
[1780481031560,59.13,67006.09,29.6,-0.99213,1e-05,0.72462]
[1780481032371,59.13,67006.35,29.6,-0.99212,1e-05,0.72485]
[1780481032380,59.13,66999.24,29.6,-0.9922,1e-05,0.71852]
[1780481033387,59.13,66997.41,29.6,-0.99222,1e-05,0.7169]
[1780481034394,59.13,66995.3,29.6,-0.99224,1e-05,0.71503]
[1780481038422,59.13,66994.64,29.6,-0.99225,1e-05,0.71445]
[1780481041443,59.13,66995.7,29.6,-0.99224,1e-05,0.71539]
[1780481042450,59.13,66997.4,29.6,-0.99222,1e-05,0.71689]
[1780481043676,59.13,66997.4,29.6,-0.99222,1e-05,0.71689]
[1780481043727,59.13,66999.83,29.6,-0.9922,1e-05,0.71904]
[1780481044464,59.13,67004.39,29.6,-0.99215,1e-05,0.7231]
[1780481045471,59.13,67008.32,29.6,-0.9921,1e-05,0.72661]
[1780481046477,59.13,67009.11,29.6,-0.99209,1e-05,0.72732]
[1780481047841,59.13,67009.11,29.6,-0.99209,1e-05,0.72732]
[1780481048441,59.13,67009.28,29.6,-0.99209,1e-05,0.72747]
[1780481048745,59.13,67009.28,29.6,-0.99209,1e-05,0.72747]
[1780481048765,59.13,67009.28,29.6,-0.99209,1e-05,0.72747]
[1780481048769,59.13,67014.99,29.6,-0.99203,1e-05,0.73261]
[1780481049498,59.13,67018.23,29.6,-0.99199,1e-05,0.73553]
[1780481050506,59.13,67019.07,29.6,-0.99198,1e-05,0.73629]
[1780481051513,59.13,67017.4,29.6,-0.992,1e-05,0.73478]
[1780481052686,59.13,67017.4,29.6,-0.992,1e-05,0.73478]
[1780481054479,59.13,67017.05,29.6,-0.99201,1e-05,0.73447]
[1780481054904,59.13,67017.05,29.6,-0.99201,1e-05,0.73447]
[1780481055541,59.13,67024.39,29.6,-0.99193,1e-05,0.74112]
[1780481056548,59.13,67028.55,29.6,-0.99188,1e-05,0.74492]
[1780481058357,59.13,67028.44,29.6,-0.99188,1e-05,0.74482]
[1780481061584,59.13,67031.42,29.6,-0.99185,1e-05,0.74754]
[1780481063598,59.13,67032.49,29.6,-0.99184,1e-05,0.74852]
[1780481063979,59.13,67032.49,29.6,-0.99184,1e-05,0.74852]
[1780481066620,59.13,67031.18,29.6,-0.99185,1e-05,0.74732]
[1780481068618,59.13,67031.08,29.6,-0.99185,1e-05,0.74723]
[1780481068634,59.13,67033.86,29.6,-0.99182,1e-05,0.74978]
[1780481069834,59.13,67033.86,29.6,-0.99182,1e-05,0.74978]
[1780481069924,59.13,67036.13,29.6,-0.99179,1e-05,0.75187]
[1780481070648,59.13,67038.97,29.6,-0.99176,1e-05,0.75449]
[1780481071655,59.13,67039.84,29.6,-0.99177,1e-05,0.75334]
[1780481072665,59.13,67041.19,29.6,-0.99176,1e-05,0.75458]
[1780481073139,59.13,67041.19,29.6,-0.99176,1e-05,0.75458]
[1780481073673,59.13,67035.8,29.6,-0.99182,1e-05,0.74962]
[1780481074680,59.13,67032.35,29.6,-0.99186,1e-05,0.74645]
[1780481075687,59.13,67034.49,29.6,-0.99183,1e-05,0.74841]
[1780481076921,59.13,67034.49,29.6,-0.99183,1e-05,0.74841]
[1780481076694,59.13,67038.53,29.6,-0.99179,1e-05,0.75213]
[1780481077701,59.13,67040.47,29.6,-0.99177,1e-05,0.75392]
[1780481078708,59.13,67041.87,29.6,-0.99175,1e-05,0.75521]
[1780481079715,59.13,67042.83,29.6,-0.99174,1e-05,0.7561]
[1780481081729,59.13,67043.94,29.6,-0.99173,1e-05,0.75713]
[1780481082117,59.13,67043.94,29.6,-0.99173,1e-05,0.75713]
[1780481082738,59.13,67050.54,29.6,-0.99165,1e-05,0.76326]
[1780481083744,59.13,67055.66,29.6,-0.99159,1e-05,0.76805]
[1780481084755,59.13,67057.5,29.6,-0.99157,1e-05,0.76977]
[1780481086768,59.13,67060.37,29.6,-0.99154,1e-05,0.77247]
[1780481087774,59.13,67065.63,29.6,-0.99148,1e-05,0.77744]
[1780481088664,59.13,67065.63,29.6,-0.99148,1e-05,0.77744]
[1780481088723,59.13,67065.63,29.6,-0.99148,1e-05,0.77744]
[1780481088882,59.13,67065.63,29.6,-0.99148,1e-05,0.77744]
[1780481088921,59.13,67065.63,29.6,-0.99148,1e-05,0.77744]
[1780481088781,59.13,67068.58,29.6,-0.99144,1e-05,0.78024]
[1780481089788,59.13,67071.36,29.6,-0.99141,1e-05,0.78288]
[1780481090694,59.13,67071.36,29.6,-0.99141,1e-05,0.78288]
[1780481090795,59.13,67072.25,29.6,-0.9914,1e-05,0.78373]
[1780481091802,59.13,67074.26,29.6,-0.99137,1e-05,0.78564]
[1780481092439,59.13,67074.26,29.6,-0.99137,1e-05,0.78564]
[1780481092809,59.13,67075.47,29.6,-0.99136,1e-05,0.7868]
[1780481093816,59.13,67074.62,29.6,-0.99137,1e-05,0.78599]
[1780481094823,59.13,67076.15,29.6,-0.99135,1e-05,0.78745]
[1780481095739,59.13,67076.15,29.6,-0.99135,1e-05,0.78745]
[1780481095829,59.13,67076.89,29.6,-0.99134,1e-05,0.78816]
[1780481096837,59.13,67081.38,29.6,-0.99129,1e-05,0.79247]
[1780481099857,59.13,67082.29,29.6,-0.99128,1e-05,0.79334]
[1780481100432,59.13,67082.29,29.6,-0.99128,1e-05,0.79334]
[1780481101872,59.13,67081.02,29.6,-0.99129,1e-05,0.79212]
[1780481102879,59.13,67082.18,29.6,-0.99128,1e-05,0.79324]
[1780481106007,59.13,67082.62,29.6,-0.99128,1e-05,0.79366]
[1780481107127,59.13,67083.13,29.6,-0.99127,1e-05,0.79415]
[1780481107914,59.13,67083.19,29.6,-0.99127,1e-05,0.79421]
[1780481109928,59.13,67087.16,29.6,-0.99122,1e-05,0.79804]
[1780481110935,59.13,67088.48,29.6,-0.99121,1e-05,0.79932]
[1780481114963,59.13,67086.08,29.6,-0.99123,1e-05,0.797]
[1780481115970,59.13,67086.81,29.6,-0.99123,1e-05,0.7977]
[1780481117983,59.13,67088.19,29.6,-0.99121,1e-05,0.79904]
[1780481119999,59.13,67089.96,29.6,-0.99119,1e-05,0.80075]
[1780481121005,59.13,67091.35,29.6,-0.99117,1e-05,0.8021]
[1780481122012,59.13,67101.25,29.6,-0.99105,1e-05,0.81176]
[1780481122530,59.13,67101.25,29.6,-0.99105,1e-05,0.81176]
[1780481123019,59.13,67104.55,29.6,-0.99101,1e-05,0.815]
[1780481124026,59.13,67103.43,29.6,-0.99102,1e-05,0.8139]
[1780481125033,59.13,67104.4,29.6,-0.99101,1e-05,0.81486]
[1780481128054,59.13,67097.24,29.6,-0.9911,1e-05,0.80784]
[1780481129061,59.13,67095.01,29.6,-0.99113,1e-05,0.80566]
[1780481130537,59.13,67094.47,29.6,-0.99113,1e-05,0.80514]
[1780481133094,59.13,67099.44,29.6,-0.99109,1e-05,0.80793]
[1780481134516,59.13,67102.32,29.6,-0.99106,1e-05,0.81075]
[1780481135104,59.13,67102.94,29.6,-0.99105,1e-05,0.81136]
[1780481136111,59.13,67105.11,29.6,-0.99103,1e-05,0.81349]
[1780481137121,59.13,67103.82,29.6,-0.99104,1e-05,0.81222]
[1780481138125,59.13,67097.53,29.6,-0.99112,1e-05,0.80607]
[1780481139132,59.13,67094.19,29.6,-0.99116,1e-05,0.80282]
[1780481140574,59.13,67094.33,29.6,-0.99116,1e-05,0.80295]
[1780481141146,59.13,67095.21,29.6,-0.99115,1e-05,0.80381]
[1780481144091,59.13,67095.54,29.6,-0.99114,1e-05,0.80413]
[1780481144502,59.13,67095.54,29.6,-0.99114,1e-05,0.80413]
[1780481144539,59.13,67100.08,29.6,-0.99109,1e-05,0.80856]
[1780481145105,59.13,67100.08,29.6,-0.99109,1e-05,0.80856]
[1780481145125,59.13,67100.08,29.6,-0.99109,1e-05,0.80856]
[1780481145541,59.13,67101.3,29.6,-0.99107,1e-05,0.80975]
[1780481146181,59.13,67099.39,29.6,-0.9911,1e-05,0.80788]
[1780481147188,59.13,67098.61,29.6,-0.99111,1e-05,0.80712]
[1780481149203,59.13,67099.19,29.6,-0.9911,1e-05,0.80769]
[1780481150518,59.13,67099.19,29.6,-0.9911,1e-05,0.80769]
[1780481150964,59.13,67103.1,29.6,-0.99105,1e-05,0.81151]
[1780481151217,59.13,67113.74,29.6,-0.99092,1e-05,0.822]
[1780481152224,59.13,67118.98,29.6,-0.99086,1e-05,0.82721]
[1780481153231,59.13,67119.66,29.6,-0.99085,1e-05,0.82789]
[1780481154445,59.13,67119.66,29.6,-0.99085,1e-05,0.82789]
[1780481154534,59.13,67120.24,29.6,-0.99084,1e-05,0.82847]
[1780481155944,59.13,67120.24,29.6,-0.99084,1e-05,0.82847]
[1780481156042,59.13,67115.41,29.6,-0.9909,1e-05,0.82366]
[1780481156252,59.13,67116.43,29.6,-0.99089,1e-05,0.82467]
[1780481157259,59.13,67120.35,29.6,-0.99084,1e-05,0.82857]
[1780481158223,59.13,67120.35,29.6,-0.99084,1e-05,0.82857]
[1780481158266,59.13,67114.43,29.6,-0.99091,1e-05,0.82269]
[1780481159273,59.13,67110.08,29.6,-0.99096,1e-05,0.81838]
[1780481160280,59.13,67108.19,29.6,-0.99099,1e-05,0.81652]
[1780481161286,59.13,67105.97,29.6,-0.99102,1e-05,0.81433]
[1780481162862,59.13,67105.97,29.6,-0.99102,1e-05,0.81433]
[1780481162953,59.13,67104.66,29.6,-0.99103,1e-05,0.81305]
[1780481164064,59.13,67104.66,29.6,-0.99103,1e-05,0.81305]
[1780481163303,59.13,67111.78,29.6,-0.99094,1e-05,0.82006]
[1780481164310,59.13,67117.48,29.6,-0.99087,1e-05,0.82572]
[1780481165943,59.13,67117.48,29.6,-0.99087,1e-05,0.82572]
[1780481165965,59.13,67118.44,29.6,-0.99086,1e-05,0.82667]
[1780481166250,59.13,67118.44,29.6,-0.99086,1e-05,0.82667]
[1780481166327,59.13,67124.07,29.6,-0.99079,1e-05,0.83229]
[1780481167332,59.13,67124.07,29.6,-0.99079,1e-05,0.83229]
[1780481167383,59.13,67131.99,29.6,-0.99069,1e-05,0.84025]
[1780481169096,59.13,67131.99,29.6,-0.99069,1e-05,0.84025]
[1780481168962,59.13,67148.95,29.6,-0.99048,1e-05,0.8575]
[1780481169357,59.13,67159.3,29.6,-0.99034,1e-05,0.86817]
[1780481170330,59.13,67159.3,29.6,-0.99034,1e-05,0.86817]
[1780481170763,59.13,67159.3,29.6,-0.99034,1e-05,0.86817]
[1780481170774,59.13,67163.38,29.6,-0.99029,1e-05,0.8724]
[1780481171611,59.13,67170.89,29.6,-0.99019,1e-05,0.88024]
[1780481172210,59.13,67170.89,29.6,-0.99019,1e-05,0.88024]
[1780481172380,59.13,67184.54,29.6,-0.99001,1e-05,0.89463]
[1780481173257,59.13,67184.54,29.6,-0.99001,1e-05,0.89463]
[1780481173277,59.13,67184.54,29.6,-0.99001,1e-05,0.89463]
[1780481173387,59.13,67192.68,29.6,-0.9899,1e-05,0.90331]
[1780481174171,59.13,67192.68,29.6,-0.9899,1e-05,0.90331]
[1780481175066,59.13,67192.68,29.6,-0.9899,1e-05,0.90331]
[1780481174394,59.13,67187.85,29.6,-0.98996,1e-05,0.89815]
[1780481175220,59.13,67187.85,29.6,-0.98996,1e-05,0.89815]
[1780481176016,59.13,67187.85,29.6,-0.98996,1e-05,0.89815]
[1780481176063,59.13,67178.92,29.6,-0.99008,1e-05,0.88868]
[1780481176408,59.13,67180.89,29.6,-0.99006,1e-05,0.89077]
[1780481177154,59.13,67180.89,29.6,-0.99006,1e-05,0.89077]
[1780481177203,59.13,67180.89,29.6,-0.99006,1e-05,0.89077]
[1780481177575,59.13,67171.39,29.6,-0.99018,1e-05,0.88076]
[1780481178140,59.13,67171.39,29.6,-0.99018,1e-05,0.88076]
[1780481178232,59.13,67171.39,29.6,-0.99018,1e-05,0.88076]
[1780481178423,59.13,67164.7,29.6,-0.99027,1e-05,0.87378]
[1780481179429,59.13,67164.89,29.6,-0.99027,1e-05,0.87397]
[1780481180436,59.13,67168.56,29.6,-0.99022,1e-05,0.8778]
[1780481181710,59.13,67166.93,29.6,-0.99024,1e-05,0.8761]
[1780481182322,59.13,67166.93,29.6,-0.99024,1e-05,0.8761]
[1780481182721,59.13,67166.93,29.6,-0.99024,1e-05,0.8761]
[1780481182803,59.13,67169.24,29.6,-0.99021,1e-05,0.87851]
[1780481183459,59.13,67175.48,29.6,-0.99013,1e-05,0.88506]
[1780481184942,59.13,67175.48,29.6,-0.99013,1e-05,0.88506]
[1780481185021,59.13,67176.15,29.6,-0.99012,1e-05,0.88576]
[1780481185473,59.13,67171.13,29.6,-0.99019,1e-05,0.88049]
[1780481186480,59.13,67165.47,29.6,-0.99026,1e-05,0.87458]
[1780481187487,59.13,67164.99,29.6,-0.99027,1e-05,0.87408]
[1780481188494,59.13,67167.34,29.6,-0.99024,1e-05,0.87653]
[1780481189620,59.13,67167.34,29.6,-0.99024,1e-05,0.87653]
[1780481189718,59.13,67170.03,29.6,-0.9902,1e-05,0.87934]
[1780481190508,59.13,67171.89,29.6,-0.99018,1e-05,0.88129]
[1780481191515,59.13,67173.16,29.6,-0.99018,1e-05,0.88044]
[1780481192522,59.13,67172.0,29.6,-0.9902,1e-05,0.87922]
[1780481193529,59.13,67173.62,29.6,-0.99018,1e-05,0.88092]
[1780481195543,59.13,67174.37,29.6,-0.99017,1e-05,0.8817]
[1780481196550,59.13,67171.73,29.6,-0.9902,1e-05,0.87894]
[1780481198564,59.13,67173.27,29.6,-0.99018,1e-05,0.88055]
[1780481199571,59.13,67174.64,29.6,-0.99016,1e-05,0.88199]
[1780481202837,59.13,67174.54,29.6,-0.99017,1e-05,0.88188]
[1780481202948,59.13,67174.54,29.6,-0.99017,1e-05,0.88188]
[1780481203044,59.13,67176.25,29.6,-0.99014,1e-05,0.88368]
[1780481203246,59.13,67176.25,29.6,-0.99014,1e-05,0.88368]
[1780481203602,59.13,67185.61,29.6,-0.99002,1e-05,0.89356]
[1780481204192,59.13,67185.61,29.6,-0.99002,1e-05,0.89356]
[1780481204369,59.13,67185.61,29.6,-0.99002,1e-05,0.89356]
[1780481205042,59.13,67195.49,29.6,-0.98988,1e-05,0.90409]
[1780481205616,59.13,67199.73,29.6,-0.98983,1e-05,0.90864]
[1780481206623,59.13,67203.6,29.6,-0.98977,1e-05,0.91281]
[1780481207630,59.13,67202.09,29.6,-0.9898,1e-05,0.91118]
[1780481209018,59.13,67200.11,29.6,-0.98982,1e-05,0.90905]
[1780481210735,59.13,67199.92,29.6,-0.98982,1e-05,0.90884]
[1780481210822,59.13,67201.6,29.6,-0.9898,1e-05,0.91065]
[1780481211491,59.13,67201.6,29.6,-0.9898,1e-05,0.91065]
[1780481211870,59.13,67205.58,29.6,-0.98975,1e-05,0.91494]
[1780481212337,59.13,67205.58,29.6,-0.98975,1e-05,0.91494]
[1780481212457,59.13,67205.58,29.6,-0.98975,1e-05,0.91494]
[1780481213123,59.13,67205.58,29.6,-0.98975,1e-05,0.91494]
[1780481213157,59.13,67214.84,29.6,-0.98962,1e-05,0.925]
[1780481213285,59.13,67214.84,29.6,-0.98962,1e-05,0.925]
[1780481213391,59.13,67214.84,29.6,-0.98962,1e-05,0.925]
[1780481213678,59.13,67225.34,29.6,-0.98947,1e-05,0.93651]
[1780481214755,59.13,67229.87,29.6,-0.98941,1e-05,0.94151]
[1780481215663,59.13,67229.87,29.6,-0.98941,1e-05,0.94151]
[1780481215697,59.13,67218.37,29.6,-0.98957,1e-05,0.92885]
[1780481216704,59.13,67212.5,29.6,-0.98965,1e-05,0.92245]
[1780481217315,59.13,67212.5,29.6,-0.98965,1e-05,0.92245]
[1780481217711,59.13,67216.45,29.6,-0.9896,1e-05,0.92676]
[1780481218718,59.13,67218.28,29.6,-0.98957,1e-05,0.92876]
[1780481219725,59.13,67221.58,29.6,-0.98953,1e-05,0.93237]
[1780481220732,59.13,67224.04,29.6,-0.98949,1e-05,0.93507]
[1780481222002,59.13,67225.84,29.6,-0.98947,1e-05,0.93706]
[1780481222748,59.13,67223.33,29.6,-0.9895,1e-05,0.93429]
[1780481223755,59.13,67223.94,29.6,-0.98949,1e-05,0.93496]
[1780481224762,59.13,67225.92,29.6,-0.98947,1e-05,0.93714]
[1780481226101,59.13,67225.92,29.6,-0.98947,1e-05,0.93714]
[1780481226176,59.13,67231.85,29.6,-0.98938,1e-05,0.9437]
[1780481226569,59.13,67231.85,29.6,-0.98938,1e-05,0.9437]
[1780481226611,59.13,67231.85,29.6,-0.98938,1e-05,0.9437]
[1780481226639,59.13,67231.85,29.6,-0.98938,1e-05,0.9437]
[1780481226783,59.13,67244.29,29.6,-0.9892,1e-05,0.95757]
[1780481227507,59.13,67244.29,29.6,-0.9892,1e-05,0.95757]
[1780481228016,59.13,67269.24,29.6,-0.98884,1e-05,0.98587]
[1780481228886,59.13,67269.24,29.6,-0.98884,1e-05,0.98587]
[1780481228979,59.13,67272.93,29.6,-0.98879,1e-05,0.99011]
[1780481230249,59.13,67272.63,29.6,-0.98879,1e-05,0.98977]
[1780481230826,59.13,67277.19,29.6,-0.98872,1e-05,0.99503]
[1780481232156,59.13,67277.19,29.6,-0.98872,1e-05,0.99503]
[1780481231820,59.13,67270.98,29.6,-0.98882,1e-05,0.98787]
[1780481232553,59.13,67270.98,29.6,-0.98882,1e-05,0.98787]
[1780481232685,59.13,67270.98,29.6,-0.98882,1e-05,0.98787]
[1780481232694,59.13,67270.98,29.6,-0.98882,1e-05,0.98787]
[1780481232921,59.13,67270.98,29.6,-0.98882,1e-05,0.98787]
[1780481232943,59.13,67275.39,29.6,-0.98875,1e-05,0.99295]
[1780481233636,59.13,67275.39,29.6,-0.98875,1e-05,0.99295]
[1780481233818,59.13,67275.39,29.6,-0.98875,1e-05,0.99295]
[1780481234131,59.13,67275.39,29.6,-0.98875,1e-05,0.99295]
[1780481234166,59.13,67293.17,29.6,-0.98848,2e-05,1.01365]
[1780481235031,59.13,67293.17,29.6,-0.98848,2e-05,1.01365]
[1780481235126,59.13,67295.02,29.6,-0.98846,2e-05,1.01582]
[1780481235849,59.13,67291.89,29.6,-0.9885,2e-05,1.01214]
[1780481236559,59.13,67291.89,29.6,-0.9885,2e-05,1.01214]
[1780481236856,59.13,67294.74,29.6,-0.98846,2e-05,1.01549]
[1780481237325,59.13,67294.74,29.6,-0.98846,2e-05,1.01549]
[1780481237865,59.13,67290.76,29.6,-0.98852,2e-05,1.01082]
[1780481238872,59.13,67288.56,29.6,-0.98855,2e-05,1.00825]
[1780481239878,59.13,67289.73,29.6,-0.98854,2e-05,1.00962]
[1780481240402,59.13,67289.73,29.6,-0.98854,2e-05,1.00962]
[1780481241165,59.13,67289.73,29.6,-0.98854,2e-05,1.00962]
[1780481241208,59.13,67289.73,29.6,-0.98854,2e-05,1.00962]
[1780481242199,59.13,67289.46,29.6,-0.98854,2e-05,1.0093]
[1780481241893,59.13,67272.78,29.6,-0.98879,1e-05,0.98994]
[1780481242274,59.13,67272.78,29.6,-0.98879,1e-05,0.98994]
[1780481242555,59.13,67272.78,29.6,-0.98879,1e-05,0.98994]
[1780481242799,59.13,67272.78,29.6,-0.98879,1e-05,0.98994]
[1780481242985,59.13,67268.55,29.6,-0.98885,1e-05,0.98508]
[1780481243485,59.13,67268.55,29.6,-0.98885,1e-05,0.98508]
[1780481243802,59.13,67268.55,29.6,-0.98885,1e-05,0.98508]
[1780481244046,59.13,67268.55,29.6,-0.98885,1e-05,0.98508]
[1780481244095,59.17,67264.25,29.6,-0.98887,1e-05,0.98392]
[1780481244817,59.17,67264.25,29.6,-0.98887,1e-05,0.98392]
[1780481244915,59.17,67267.55,29.6,-0.98882,1e-05,0.98771]
[1780481245922,59.17,67268.07,29.6,-0.98881,1e-05,0.98831]
[1780481246929,59.17,67271.08,29.6,-0.98877,1e-05,0.99177]
[1780481247936,59.17,67273.23,29.6,-0.98873,1e-05,0.99425]
[1780481248943,59.17,67271.89,29.6,-0.98875,1e-05,0.99271]
[1780481249950,59.17,67273.22,29.6,-0.98873,1e-05,0.99424]
[1780481250957,59.17,67276.03,29.6,-0.98869,1e-05,0.99749]
[1780481251964,59.17,67276.97,29.6,-0.9887,1e-05,0.9962]
[1780481253015,59.17,67280.9,29.6,-0.98865,1e-05,1.00075]
[1780481253260,59.17,67280.9,29.6,-0.98865,1e-05,1.00075]
[1780481253620,59.17,67280.9,29.6,-0.98865,1e-05,1.00075]
[1780481254200,59.17,67290.74,29.6,-0.9885,2e-05,1.01223]
[1780481254787,59.17,67290.74,29.6,-0.9885,2e-05,1.01223]
[1780481255103,59.17,67290.74,29.6,-0.9885,2e-05,1.01223]
[1780481255187,59.17,67307.55,29.6,-0.98824,2e-05,1.03208]
[1780481255992,59.17,67318.76,29.6,-0.98807,2e-05,1.04549]
[1780481257002,59.17,67320.9,29.6,-0.98803,2e-05,1.04807]
[1780481258009,59.17,67313.6,29.6,-0.98815,2e-05,1.0393]
[1780481258933,59.17,67313.6,29.6,-0.98815,2e-05,1.0393]
[1780481259016,59.17,67322.11,29.6,-0.98801,2e-05,1.04953]
[1780481260028,59.17,67326.81,29.6,-0.98794,2e-05,1.05521]
[1780481261031,59.17,67329.61,29.6,-0.9879,2e-05,1.0586]
[1780481262039,59.17,67331.34,29.6,-0.98787,2e-05,1.06071]
[1780481262267,59.17,67331.34,29.6,-0.98787,2e-05,1.06071]
[1780481262756,59.17,67331.34,29.6,-0.98787,2e-05,1.06071]
[1780481263867,59.17,67331.37,29.6,-0.98787,2e-05,1.06074]
[1780481264052,59.17,67329.2,29.6,-0.9879,2e-05,1.05811]
[1780481265060,59.17,67333.03,29.6,-0.98784,2e-05,1.06276]
[1780481265617,59.17,67333.03,29.6,-0.98784,2e-05,1.06276]
[1780481266067,59.17,67335.16,29.6,-0.98781,2e-05,1.06536]
[1780481267074,59.17,67340.12,29.6,-0.98773,2e-05,1.07143]
[1780481268081,59.17,67341.2,29.6,-0.98771,2e-05,1.07275]
[1780481269087,59.17,67338.66,29.6,-0.98775,2e-05,1.06964]
[1780481269346,59.17,67338.66,29.6,-0.98775,2e-05,1.06964]
[1780481270144,59.17,67344.34,29.6,-0.98766,2e-05,1.07661]
[1780481271150,59.2,67348.35,29.6,-0.98757,2e-05,1.0839]
[1780481271275,59.2,67348.35,29.6,-0.98757,2e-05,1.0839]
[1780481272157,59.2,67342.24,29.6,-0.98766,2e-05,1.07636]
[1780481273078,59.2,67342.24,29.6,-0.98766,2e-05,1.07636]
[1780481273177,59.2,67334.91,29.6,-0.98778,2e-05,1.06737]
[1780481274003,59.2,67334.91,29.6,-0.98778,2e-05,1.06737]
[1780481274186,59.2,67333.09,29.6,-0.98781,2e-05,1.06515]
[1780481274526,59.2,67333.09,29.6,-0.98781,2e-05,1.06515]
[1780481275202,59.2,67326.91,29.6,-0.9879,2e-05,1.05789]
[1780481276255,59.2,67326.91,29.6,-0.9879,2e-05,1.05789]
[1780481276227,59.2,67326.05,29.6,-0.98791,2e-05,1.05711]
[1780481277216,59.2,67331.85,29.6,-0.98782,2e-05,1.06443]
[1780481278223,59.21,67334.79,29.6,-0.98777,2e-05,1.06828]
[1780481279230,59.21,67330.08,29.6,-0.98784,2e-05,1.06278]
[1780481281245,59.22,67335.61,29.6,-0.98775,2e-05,1.07004]
[1780481283259,59.22,67334.91,29.6,-0.98775,2e-05,1.06968]
[1780481284271,59.22,67342.22,29.6,-0.98763,2e-05,1.0789]
[1780481285278,59.23,67348.26,29.6,-0.98753,2e-05,1.0866]
[1780481286285,59.25,67348.9,29.6,-0.98749,2e-05,1.08956]
[1780481287574,59.27,67350.64,29.6,-0.98743,2e-05,1.09384]
[1780481288300,59.27,67353.24,29.6,-0.98739,2e-05,1.09729]
[1780481289756,59.3,67353.99,29.6,-0.98735,2e-05,1.10021]
[1780481290314,59.32,67360.14,29.6,-0.98722,2e-05,1.10986]
[1780481291321,59.33,67365.84,29.6,-0.9871,2e-05,1.11882]
[1780481293030,59.33,67365.84,29.6,-0.9871,2e-05,1.11882]
[1780481293071,59.33,67365.84,29.6,-0.9871,2e-05,1.11882]
[1780481293203,59.33,67365.84,29.6,-0.9871,2e-05,1.11882]
[1780481293242,59.35,67361.43,29.6,-0.98716,2e-05,1.11486]
[1780481294094,59.35,67361.43,29.6,-0.98716,2e-05,1.11486]
[1780481294176,59.35,67362.21,29.6,-0.98714,2e-05,1.11584]
[1780481294342,59.35,67365.91,29.6,-0.98708,2e-05,1.12052]
[1780481295933,59.35,67369.96,29.6,-0.98701,2e-05,1.12566]
[1780481297218,59.35,67369.96,29.6,-0.98701,2e-05,1.12566]
[1780481297284,59.35,67368.66,29.6,-0.98704,2e-05,1.12401]
[1780481297363,59.35,67361.15,29.6,-0.98716,2e-05,1.11451]
[1780481298370,59.35,67358.37,29.6,-0.98721,2e-05,1.111]
[1780481299491,59.35,67359.13,29.6,-0.98719,2e-05,1.11196]
[1780481300384,59.35,67357.56,29.6,-0.98722,2e-05,1.10999]
[1780481302031,59.35,67354.43,29.6,-0.98727,2e-05,1.10606]
[1780481302519,59.35,67354.43,29.6,-0.98727,2e-05,1.10606]
[1780481302563,59.35,67352.41,29.6,-0.98731,2e-05,1.10353]
[1780481303423,59.35,67352.41,29.6,-0.98731,2e-05,1.10353]
[1780481303583,59.35,67352.41,29.6,-0.98731,2e-05,1.10353]
[1780481304106,59.35,67348.68,29.6,-0.98737,2e-05,1.09887]
[1780481304412,59.35,67342.65,29.6,-0.98746,2e-05,1.09136]
[1780481305419,59.35,67338.29,29.6,-0.98754,2e-05,1.08597]
[1780481306919,59.35,67338.29,29.6,-0.98754,2e-05,1.08597]
[1780481307188,59.35,67338.29,29.6,-0.98754,2e-05,1.08597]
[1780481307205,59.35,67342.45,29.6,-0.98747,2e-05,1.09112]
[1780481307481,59.35,67342.45,29.6,-0.98747,2e-05,1.09112]
[1780481308083,59.35,67342.45,29.6,-0.98747,2e-05,1.09112]
[1780481308169,59.35,67338.17,29.6,-0.98754,2e-05,1.08582]
[1780481308452,59.35,67338.17,29.6,-0.98754,2e-05,1.08582]
[1780481308705,59.35,67356.12,29.6,-0.98724,2e-05,1.10818]
[1780481310310,59.35,67368.68,29.6,-0.98703,2e-05,1.12419]
[1780481311187,59.35,67368.68,29.6,-0.98703,2e-05,1.12419]
[1780481311217,59.35,67368.68,29.6,-0.98703,2e-05,1.12419]
[1780481311276,59.35,67360.34,29.6,-0.9872,2e-05,1.11107]
[1780481313288,59.35,67360.25,29.6,-0.9872,2e-05,1.11096]
[1780481313314,59.35,67360.25,29.6,-0.9872,2e-05,1.11096]
[1780481312912,59.36,67358.54,29.6,-0.98723,2e-05,1.10899]
[1780481313499,59.36,67344.42,29.6,-0.98746,2e-05,1.09153]
[1780481315218,59.36,67344.42,29.6,-0.98746,2e-05,1.09153]
[1780481315316,59.36,67349.5,29.6,-0.98737,2e-05,1.09806]
[1780481315517,59.36,67357.23,29.6,-0.98725,2e-05,1.10773]
[1780481316936,59.36,67361.92,29.6,-0.98717,2e-05,1.11381]
[1780481317531,59.36,67360.21,29.6,-0.98719,2e-05,1.11183]
[1780481318474,59.36,67360.21,29.6,-0.98719,2e-05,1.11183]
[1780481318932,59.36,67348.77,29.6,-0.98738,2e-05,1.09768]
[1780481319463,59.36,67348.77,29.6,-0.98738,2e-05,1.09768]
[1780481319819,59.36,67348.77,29.6,-0.98738,2e-05,1.09768]
[1780481319841,59.36,67339.99,29.6,-0.98752,2e-05,1.08678]
[1780481321033,59.36,67339.99,29.6,-0.98752,2e-05,1.08678]
[1780481321121,59.36,67335.75,29.6,-0.98759,2e-05,1.08154]
[1780481322852,59.36,67339.49,29.6,-0.98753,2e-05,1.08616]
[1780481323573,59.36,67341.28,29.6,-0.9875,2e-05,1.08837]
[1780481324580,59.36,67344.09,29.6,-0.98745,2e-05,1.09186]
[1780481325551,59.36,67344.09,29.6,-0.98745,2e-05,1.09186]
[1780481325602,59.36,67346.48,29.6,-0.98741,2e-05,1.09482]
[1780481326628,59.36,67346.48,29.6,-0.98741,2e-05,1.09482]
[1780481326669,59.36,67342.7,29.6,-0.98748,2e-05,1.09013]
[1780481327609,59.36,67341.65,29.6,-0.98749,2e-05,1.08883]
[1780481328616,59.36,67339.39,29.6,-0.98753,2e-05,1.08603]
[1780481331641,59.36,67336.27,29.6,-0.98758,2e-05,1.08218]
[1780481333655,59.36,67333.12,29.6,-0.98763,2e-05,1.07831]
[1780481334968,59.36,67333.12,29.6,-0.98763,2e-05,1.07831]
[1780481335669,59.36,67325.85,29.6,-0.98775,2e-05,1.0694]
[1780481336477,59.36,67325.85,29.6,-0.98775,2e-05,1.0694]
[1780481336716,59.36,67325.85,29.6,-0.98775,2e-05,1.0694]
[1780481337108,59.36,67319.42,29.6,-0.98785,2e-05,1.06158]
[1780481338690,59.36,67321.03,29.6,-0.98782,2e-05,1.06353]
[1780481339697,59.36,67321.73,29.6,-0.98781,2e-05,1.06438]
[1780481341924,59.36,67321.72,29.6,-0.98781,2e-05,1.06437]
[1780481341979,59.36,67321.72,29.6,-0.98781,2e-05,1.06437]
[1780481342059,59.36,67321.54,29.6,-0.98782,2e-05,1.06415]
[1780481343019,59.36,67321.54,29.6,-0.98782,2e-05,1.06415]
[1780481343067,59.36,67316.32,29.6,-0.9879,2e-05,1.05782]
[1780481343725,59.36,67317.33,29.6,-0.98788,2e-05,1.05904]
[1780481345739,59.36,67315.73,29.6,-0.98791,2e-05,1.0571]
[1780481347753,59.36,67318.45,29.6,-0.98786,2e-05,1.0604]
[1780481348760,59.36,67319.48,29.6,-0.98785,2e-05,1.06165]
[1780481349767,59.36,67323.96,29.6,-0.98778,2e-05,1.0671]
[1780481350774,59.36,67326.77,29.6,-0.98773,2e-05,1.07053]
[1780481352789,59.36,67321.63,29.6,-0.98781,2e-05,1.06426]
[1780481353797,59.36,67320.35,29.6,-0.98783,2e-05,1.0627]
[1780481354803,59.36,67319.57,29.6,-0.98785,2e-05,1.06176]
[1780481355811,59.36,67316.9,29.6,-0.98789,2e-05,1.05852]
[1780481357825,59.36,67313.42,29.6,-0.98794,2e-05,1.05431]
[1780481359839,59.36,67312.69,29.6,-0.98795,2e-05,1.05343]
[1780481361102,59.36,67309.78,29.6,-0.988,2e-05,1.04993]
[1780481361853,59.36,67311.8,29.6,-0.98797,2e-05,1.05236]
[1780481363866,59.36,67308.74,29.6,-0.98802,2e-05,1.04868]
[1780481365289,59.36,67305.64,29.6,-0.98807,2e-05,1.04496]
[1780481365881,59.36,67304.56,29.6,-0.98808,2e-05,1.04366]
[1780481367059,59.36,67306.58,29.6,-0.98805,2e-05,1.04608]
[1780481367895,59.36,67311.77,29.6,-0.98797,2e-05,1.05232]
[1780481368903,59.36,67313.79,29.6,-0.98794,2e-05,1.05476]
[1780481369910,59.36,67318.5,29.6,-0.98786,2e-05,1.06046]
[1780481370916,59.36,67316.8,29.6,-0.98789,2e-05,1.0584]
[1780481371923,59.36,67311.04,29.6,-0.98801,2e-05,1.04897]
[1780481372931,59.36,67313.76,29.6,-0.98797,2e-05,1.05225]
[1780481373937,59.36,67311.96,29.6,-0.98799,2e-05,1.05008]
[1780481374944,59.36,67310.94,29.6,-0.98801,2e-05,1.04885]
[1780481377965,59.36,67311.54,29.6,-0.988,2e-05,1.04958]
[1780481378976,59.36,67316.23,29.6,-0.98793,2e-05,1.05523]
[1780481379982,59.36,67324.27,29.6,-0.9878,2e-05,1.06498]
[1780481380990,59.36,67326.02,29.6,-0.98777,2e-05,1.06711]
[1780481381997,59.36,67327.16,29.6,-0.98775,2e-05,1.0685]
[1780481383344,59.36,67330.87,29.6,-0.98769,2e-05,1.07304]
[1780481384012,59.36,67332.52,29.6,-0.98767,2e-05,1.07506]
[1780481386026,59.36,67330.39,29.6,-0.9877,2e-05,1.07245]
[1780481387033,59.36,67327.34,29.6,-0.98775,2e-05,1.06872]
[1780481388137,59.36,67328.46,29.6,-0.98773,2e-05,1.07009]
[1780481389050,59.36,67330.22,29.6,-0.9877,2e-05,1.07224]
[1780481391064,59.36,67331.67,29.6,-0.98768,2e-05,1.07402]
[1780481392071,59.36,67330.28,29.6,-0.9877,2e-05,1.07232]
[1780481393078,59.36,67329.42,29.6,-0.98772,2e-05,1.07126]
[1780481395092,59.36,67332.21,29.6,-0.98767,2e-05,1.07468]
[1780481395811,59.36,67332.21,29.6,-0.98767,2e-05,1.07468]
[1780481396099,59.36,67336.78,29.6,-0.9876,2e-05,1.08029]
[1780481397106,59.36,67341.38,29.6,-0.98753,2e-05,1.08597]
[1780481400102,59.36,67340.86,29.6,-0.98753,2e-05,1.08533]
[1780481400129,59.36,67340.86,29.6,-0.98753,2e-05,1.08533]
[1780481400158,59.36,67340.86,29.6,-0.98753,2e-05,1.08533]
[1780481400174,59.36,67343.08,29.6,-0.9875,2e-05,1.08807]
[1780481401418,59.36,67343.08,29.6,-0.9875,2e-05,1.08807]
[1780481401144,59.36,67347.6,29.6,-0.98742,2e-05,1.09368]
[1780481402150,59.36,67340.13,29.6,-0.98755,2e-05,1.08442]
[1780481402555,59.36,67340.13,29.6,-0.98755,2e-05,1.08442]
[1780481403189,59.36,67340.13,29.6,-0.98755,2e-05,1.08442]
[1780481403290,59.36,67337.57,29.6,-0.98759,2e-05,1.08127]
[1780481404164,59.36,67338.91,29.6,-0.98757,2e-05,1.08292]
[1780481405171,59.36,67335.86,29.6,-0.98761,2e-05,1.07916]
[1780481407185,59.36,67336.78,29.6,-0.9876,2e-05,1.08029]
[1780481409199,59.36,67339.69,29.6,-0.98755,2e-05,1.08388]
[1780481410206,59.36,67343.81,29.6,-0.98749,2e-05,1.08898]
[1780481411213,59.36,67347.09,29.6,-0.98743,2e-05,1.09305]
[1780481412220,59.36,67352.48,29.6,-0.98734,2e-05,1.09976]
[1780481413227,59.36,67353.24,29.6,-0.98733,2e-05,1.10071]
[1780481414234,59.36,67350.47,29.6,-0.98738,2e-05,1.09725]
[1780481416248,59.36,67352.71,29.6,-0.98734,2e-05,1.10005]
[1780481417255,59.36,67353.47,29.6,-0.98733,2e-05,1.101]
[1780481418262,59.36,67355.55,29.6,-0.98729,2e-05,1.1036]
[1780481419269,59.36,67356.91,29.6,-0.98727,2e-05,1.1053]
[1780481420276,59.36,67360.12,29.6,-0.98722,2e-05,1.10933]
[1780481421283,59.36,67361.26,29.6,-0.9872,2e-05,1.11076]
[1780481422290,59.36,67362.48,29.6,-0.98718,2e-05,1.1123]
[1780481424304,59.36,67360.1,29.6,-0.98722,2e-05,1.10931]
[1780481425311,59.36,67358.8,29.6,-0.98724,2e-05,1.10767]
[1780481426318,59.36,67357.87,29.6,-0.98726,2e-05,1.10651]
[1780481427325,59.36,67356.15,29.6,-0.98728,2e-05,1.10435]
[1780481429339,59.36,67353.57,29.6,-0.98733,2e-05,1.10112]
[1780481430346,59.36,67349.9,29.6,-0.98739,2e-05,1.09654]
[1780481431353,59.36,67347.47,29.6,-0.98745,2e-05,1.09098]
[1780481432367,59.36,67345.86,29.6,-0.98748,2e-05,1.08898]
[1780481432986,59.36,67345.86,29.6,-0.98748,2e-05,1.08898]
[1780481433374,59.36,67340.97,29.6,-0.98756,2e-05,1.08294]
[1780481434381,59.36,67338.83,29.6,-0.98759,2e-05,1.0803]
[1780481436395,59.36,67338.51,29.6,-0.9876,2e-05,1.07991]
[1780481436795,59.36,67338.51,29.6,-0.9876,2e-05,1.07991]
[1780481437402,59.36,67339.32,29.6,-0.98759,2e-05,1.0809]
[1780481437759,59.36,67339.32,29.6,-0.98759,2e-05,1.0809]
[1780481438409,59.36,67335.26,29.6,-0.98765,2e-05,1.07591]
[1780481439415,59.36,67333.53,29.6,-0.98768,2e-05,1.07379]
[1780481441430,59.36,67332.37,29.6,-0.9877,2e-05,1.07237]
[1780481442403,59.36,67332.37,29.6,-0.9877,2e-05,1.07237]
[1780481442437,59.36,67333.56,29.6,-0.98768,2e-05,1.07383]
[1780481443444,59.36,67334.92,29.6,-0.98766,2e-05,1.07549]
[1780481444451,59.36,67335.88,29.6,-0.98764,2e-05,1.07667]
[1780481446465,59.36,67334.7,29.6,-0.98766,2e-05,1.07522]
[1780481448042,59.36,67334.7,29.6,-0.98766,2e-05,1.07522]
[1780481449486,59.36,67333.24,29.6,-0.98768,2e-05,1.07343]
[1780481451500,59.36,67331.83,29.6,-0.98771,2e-05,1.07171]
[1780481455528,59.36,67327.17,29.6,-0.98778,2e-05,1.06602]
[1780481457321,59.36,67322.61,29.6,-0.98785,2e-05,1.06047]
[1780481457542,59.36,67319.75,29.6,-0.9879,2e-05,1.05701]
[1780481458549,59.36,67319.14,29.6,-0.98791,2e-05,1.05627]
[1780481459556,59.36,67319.93,29.6,-0.9879,2e-05,1.05723]
[1780481461452,59.36,67319.93,29.6,-0.9879,2e-05,1.05723]
[1780481462235,59.36,67319.77,29.6,-0.9879,2e-05,1.05703]
[1780481462282,59.36,67316.68,29.6,-0.98795,2e-05,1.0533]
[1780481462960,59.36,67316.68,29.6,-0.98795,2e-05,1.0533]
[1780481463455,59.36,67305.38,29.6,-0.98812,2e-05,1.03973]
[1780481464424,59.36,67296.25,29.6,-0.98826,2e-05,1.02887]
[1780481464636,59.36,67287.57,29.6,-0.9884,2e-05,1.01863]
[1780481466241,59.36,67287.57,29.6,-0.9884,2e-05,1.01863]
[1780481466340,59.36,67287.57,29.6,-0.9884,2e-05,1.01863]
[1780481466350,59.36,67287.57,29.6,-0.9884,2e-05,1.01863]
[1780481466363,59.36,67287.57,29.6,-0.9884,2e-05,1.01863]
[1780481466426,59.36,67285.72,29.6,-0.98843,2e-05,1.01646]
[1780481467001,59.36,67285.72,29.6,-0.98843,2e-05,1.01646]
[1780481467395,59.36,67285.72,29.6,-0.98843,2e-05,1.01646]
[1780481467426,59.36,67285.72,29.6,-0.98843,2e-05,1.01646]
[1780481467474,59.36,67277.24,29.6,-0.98855,2e-05,1.00655]
[1780481467653,59.36,67276.62,29.6,-0.98856,2e-05,1.00583]
[1780481468660,59.36,67275.89,29.6,-0.98857,2e-05,1.00498]
[1780481469667,59.36,67284.61,29.6,-0.98844,2e-05,1.01516]
[1780481471681,59.36,67285.63,29.6,-0.98843,2e-05,1.01635]
[1780481472688,59.36,67282.43,29.6,-0.98848,2e-05,1.0126]
[1780481474703,59.36,67274.8,29.6,-0.98859,1e-05,1.00371]
[1780481475710,59.36,67272.87,29.6,-0.98862,1e-05,1.00147]
[1780481477955,59.36,67269.25,29.6,-0.98867,1e-05,0.99728]
[1780481478731,59.36,67266.99,29.6,-0.98871,1e-05,0.99467]
[1780481479738,59.36,67285.18,29.6,-0.98843,2e-05,1.01582]
[1780481480745,59.36,67291.25,29.6,-0.98834,2e-05,1.02296]
[1780481481752,59.36,67290.32,29.6,-0.98836,2e-05,1.02187]
[1780481483766,59.36,67288.63,29.6,-0.98838,2e-05,1.01988]
[1780481486787,59.36,67290.38,29.6,-0.98835,2e-05,1.02194]
[1780481488801,59.36,67289.43,29.6,-0.98837,2e-05,1.02082]
[1780481489808,59.36,67288.47,29.6,-0.98838,2e-05,1.01969]
[1780481490814,59.36,67286.77,29.6,-0.98841,2e-05,1.01769]
[1780481492829,59.36,67285.82,29.6,-0.98845,2e-05,1.01416]
[1780481494425,59.36,67279.3,29.6,-0.98855,2e-05,1.00655]
[1780481494844,59.36,67276.63,29.6,-0.98859,2e-05,1.00344]
[1780481496978,59.36,67271.76,29.6,-0.98866,1e-05,0.9978]
[1780481498545,59.36,67271.68,29.6,-0.98866,1e-05,0.9977]
[1780481502239,59.36,67268.0,29.6,-0.98872,1e-05,0.99346]
[1780481503751,59.36,67267.85,29.6,-0.98872,1e-05,0.99328]
[1780481503909,59.36,67271.75,29.6,-0.98866,1e-05,0.99779]
[1780481504916,59.36,67281.67,29.6,-0.98851,2e-05,1.00931]
[1780481505923,59.36,67280.68,29.6,-0.98853,2e-05,1.00815]
[1780481506930,59.36,67276.59,29.6,-0.98859,2e-05,1.00339]
[1780481507937,59.36,67275.21,29.6,-0.98861,1e-05,1.00179]
[1780481508944,59.36,67277.48,29.6,-0.98858,2e-05,1.00443]
[1780481509951,59.36,67279.45,29.6,-0.98855,2e-05,1.00672]
[1780481510958,59.36,67281.95,29.6,-0.98851,2e-05,1.00963]
[1780481511965,59.36,67285.84,29.6,-0.98845,2e-05,1.01418]
[1780481512973,59.36,67287.36,29.6,-0.98843,2e-05,1.01596]
[1780481513980,59.36,67288.07,29.6,-0.98842,2e-05,1.0168]
[1780481514987,59.36,67291.72,29.6,-0.98836,2e-05,1.02109]
[1780481515997,59.36,67295.38,29.6,-0.9883,2e-05,1.02541]
[1780481517001,59.36,67293.94,29.6,-0.98833,2e-05,1.02371]
[1780481522222,59.36,67293.81,29.6,-0.98833,2e-05,1.02355]
[1780481522314,59.36,67295.1,29.6,-0.98831,2e-05,1.02508]
[1780481523050,59.36,67302.44,29.6,-0.9882,2e-05,1.03378]
[1780481524056,59.36,67300.81,29.6,-0.98822,2e-05,1.03184]
[1780481525143,59.36,67297.35,29.6,-0.98827,2e-05,1.02774]
[1780481525585,59.36,67297.35,29.6,-0.98827,2e-05,1.02774]
[1780481525660,59.36,67297.35,29.6,-0.98827,2e-05,1.02774]
[1780481526117,59.36,67267.09,29.6,-0.98873,1e-05,0.99241]
[1780481527114,59.36,67248.49,29.6,-0.989,1e-05,0.97118]
[1780481528216,59.36,67248.49,29.6,-0.989,1e-05,0.97118]
[1780481528293,59.36,67248.36,29.6,-0.98901,1e-05,0.97103]
[1780481529462,59.36,67248.36,29.6,-0.98901,1e-05,0.97103]
[1780481529545,59.36,67247.77,29.6,-0.98902,1e-05,0.97037]
[1780481530363,59.36,67247.77,29.6,-0.98902,1e-05,0.97037]
[1780481530438,59.36,67234.93,29.6,-0.9892,1e-05,0.95594]
[1780481530654,59.36,67234.93,29.6,-0.9892,1e-05,0.95594]
[1780481531144,59.36,67226.16,29.6,-0.98933,1e-05,0.94618]
[1780481532151,59.36,67224.12,29.6,-0.98935,1e-05,0.94392]
[1780481533160,59.36,67218.37,29.6,-0.98944,1e-05,0.93758]
[1780481534432,59.36,67216.15,29.6,-0.98947,1e-05,0.93514]
[1780481536181,59.36,67209.33,29.6,-0.98956,1e-05,0.92768]
[1780481537188,59.36,67207.48,29.6,-0.98959,1e-05,0.92566]
[1780481538061,59.36,67207.48,29.6,-0.98959,1e-05,0.92566]
[1780481538077,59.36,67207.48,29.6,-0.98959,1e-05,0.92566]
[1780481538510,59.36,67207.48,29.6,-0.98959,1e-05,0.92566]
[1780481538195,59.36,67204.18,29.6,-0.98963,1e-05,0.92208]
[1780481538717,59.36,67204.18,29.6,-0.98963,1e-05,0.92208]
[1780481539108,59.36,67204.18,29.6,-0.98963,1e-05,0.92208]
[1780481539477,59.36,67202.38,29.6,-0.98966,1e-05,0.92012]
[1780481540209,59.36,67200.58,29.6,-0.98968,1e-05,0.91818]
[1780481542223,59.36,67199.85,29.6,-0.98969,1e-05,0.91739]
[1780481544237,59.36,67201.36,29.6,-0.98967,1e-05,0.91902]
[1780481545244,59.36,67202.05,29.6,-0.98966,1e-05,0.91977]
[1780481546251,59.36,67199.94,29.6,-0.98969,1e-05,0.91748]
[1780481547258,59.36,67201.12,29.6,-0.98968,1e-05,0.91876]
[1780481548265,59.36,67202.34,29.6,-0.98966,1e-05,0.92008]
[1780481549259,59.36,67202.34,29.6,-0.98966,1e-05,0.92008]
[1780481549561,59.36,67202.34,29.6,-0.98966,1e-05,0.92008]
[1780481549274,59.36,67196.39,29.6,-0.98974,1e-05,0.91365]
[1780481550274,59.36,67196.39,29.6,-0.98974,1e-05,0.91365]
[1780481550497,59.36,67179.99,29.6,-0.98996,1e-05,0.89612]
[1780481551286,59.36,67174.0,29.6,-0.99007,1e-05,0.88758]
[1780481552293,59.36,67176.63,29.6,-0.99003,1e-05,0.89035]
[1780481553300,59.36,67175.41,29.6,-0.99005,1e-05,0.88907]
[1780481554176,59.36,67175.41,29.6,-0.99005,1e-05,0.88907]
[1780481554308,59.36,67174.3,29.6,-0.99006,1e-05,0.8879]
[1780481555438,59.36,67173.2,29.6,-0.99008,1e-05,0.88674]
[1780481556027,59.36,67173.2,29.6,-0.99008,1e-05,0.88674]
[1780481556321,59.36,67171.05,29.6,-0.99011,1e-05,0.88448]
[1780481557281,59.36,67171.05,29.6,-0.99011,1e-05,0.88448]
[1780481557328,59.36,67167.03,29.6,-0.99016,1e-05,0.88027]
[1780481557714,59.36,67167.03,29.6,-0.99016,1e-05,0.88027]
[1780481558140,59.36,67167.03,29.6,-0.99016,1e-05,0.88027]
[1780481558335,59.36,67157.27,29.6,-0.99029,1e-05,0.87011]
[1780481559342,59.36,67153.04,29.6,-0.99034,1e-05,0.86574]
[1780481560349,59.36,67151.49,29.6,-0.99036,1e-05,0.86414]
[1780481561356,59.36,67153.08,29.6,-0.99034,1e-05,0.86578]
[1780481562363,59.36,67161.49,29.6,-0.99023,1e-05,0.87449]
[1780481563379,59.36,67167.2,29.6,-0.99016,1e-05,0.88045]
[1780481563859,59.36,67167.2,29.6,-0.99016,1e-05,0.88045]
[1780481564382,59.36,67168.79,29.6,-0.99014,1e-05,0.88211]
[1780481565388,59.36,67170.8,29.6,-0.99011,1e-05,0.88422]
[1780481566230,59.36,67170.8,29.6,-0.99011,1e-05,0.88422]
[1780481566396,59.36,67167.04,29.6,-0.99016,1e-05,0.88028]
[1780481567403,59.36,67165.36,29.6,-0.99018,1e-05,0.87853]
[1780481568411,59.36,67163.8,29.6,-0.9902,1e-05,0.8769]
[1780481569418,59.36,67164.55,29.6,-0.99019,1e-05,0.87768]
[1780481574453,59.36,67164.58,29.6,-0.99019,1e-05,0.87771]
[1780481577474,59.36,67163.33,29.6,-0.99021,1e-05,0.87641]
[1780481578481,59.36,67164.1,29.6,-0.9902,1e-05,0.87721]
[1780481580495,59.36,67168.52,29.6,-0.99014,1e-05,0.88183]
[1780481581501,59.36,67170.12,29.6,-0.99012,1e-05,0.88351]
[1780481582509,59.36,67166.82,29.6,-0.99016,1e-05,0.88005]
[1780481583516,59.36,67165.14,29.6,-0.99018,1e-05,0.8783]
[1780481584523,59.36,67163.3,29.6,-0.99021,1e-05,0.87638]
[1780481586380,59.36,67163.37,29.6,-0.99021,1e-05,0.87645]
[1780481586537,59.36,67165.7,29.6,-0.99018,1e-05,0.87888]
[1780481586957,59.36,67165.7,29.6,-0.99018,1e-05,0.87888]
[1780481587548,59.36,67172.55,29.6,-0.99009,1e-05,0.88606]
[1780481588589,59.36,67172.55,29.6,-0.99009,1e-05,0.88606]
[1780481588555,59.36,67176.99,29.6,-0.99003,1e-05,0.89073]
[1780481589562,59.36,67177.78,29.6,-0.99002,1e-05,0.89157]
[1780481592210,59.36,67178.04,29.6,-0.99001,1e-05,0.89184]
[1780481592583,59.36,67179.67,29.6,-0.98999,1e-05,0.89357]
[1780481593589,59.36,67182.1,29.6,-0.98996,1e-05,0.89614]
[1780481594598,59.36,67183.2,29.6,-0.98994,1e-05,0.89731]
[1780481595604,59.36,67181.06,29.6,-0.98997,1e-05,0.89504]
[1780481596611,59.36,67178.58,29.6,-0.99001,1e-05,0.89241]
[1780481597618,59.36,67180.61,29.6,-0.98998,1e-05,0.89456]
[1780481601646,59.36,67187.41,29.6,-0.98989,1e-05,0.90179]
[1780481601904,59.36,67187.41,29.6,-0.98989,1e-05,0.90179]
[1780481602606,59.36,67187.41,29.6,-0.98989,1e-05,0.90179]
[1780481602654,59.36,67193.53,29.6,-0.9898,1e-05,0.90833]
[1780481603661,59.36,67198.5,29.6,-0.98974,1e-05,0.91368]
[1780481604668,59.36,67196.96,29.6,-0.98976,1e-05,0.91202]
[1780481605675,59.36,67195.51,29.6,-0.98978,1e-05,0.91046]
[1780481607689,59.36,67194.8,29.6,-0.98979,1e-05,0.9097]
[1780481608695,59.36,67195.42,29.6,-0.98978,1e-05,0.91036]
[1780481612834,59.36,67193.22,29.6,-0.98983,1e-05,0.90576]
[1780481613735,59.36,67190.2,29.6,-0.98987,1e-05,0.90254]
[1780481615749,59.36,67191.25,29.6,-0.98986,1e-05,0.90366]
[1780481616756,59.36,67192.55,29.6,-0.98984,1e-05,0.90505]
[1780481618539,59.36,67194.29,29.6,-0.98982,1e-05,0.90691]
[1780481618731,59.36,67194.29,29.6,-0.98982,1e-05,0.90691]
[1780481619103,59.36,67194.29,29.6,-0.98982,1e-05,0.90691]
[1780481619403,59.36,67194.29,29.6,-0.98982,1e-05,0.90691]
[1780481619506,59.36,67199.15,29.6,-0.98975,1e-05,0.91213]
[1780481619894,59.36,67199.15,29.6,-0.98975,1e-05,0.91213]
[1780481620391,59.36,67210.0,29.6,-0.9896,1e-05,0.92387]
[1780481620786,59.36,67212.51,29.6,-0.98957,1e-05,0.9266]
[1780481622013,59.36,67212.4,29.6,-0.98957,1e-05,0.92648]
[1780481623807,59.36,67210.52,29.6,-0.98959,1e-05,0.92443]
[1780481624814,59.36,67207.93,29.6,-0.98963,1e-05,0.92162]
[1780481625821,59.36,67206.88,29.6,-0.98964,1e-05,0.92048]
[1780481627835,59.36,67207.78,29.6,-0.98963,1e-05,0.92146]
[1780481629134,59.36,67208.45,29.6,-0.98962,1e-05,0.92218]
[1780481629849,59.36,67209.22,29.6,-0.98961,1e-05,0.92302]
[1780481630856,59.36,67208.24,29.6,-0.98963,1e-05,0.92196]
[1780481631863,59.36,67209.17,29.6,-0.98961,1e-05,0.92297]
[1780481632870,59.36,67208.48,29.6,-0.98962,1e-05,0.92222]
[1780481633708,59.36,67208.48,29.6,-0.98962,1e-05,0.92222]
[1780481635003,59.36,67208.75,29.6,-0.98962,1e-05,0.92251]
[1780481635060,59.36,67208.58,29.6,-0.98962,1e-05,0.92233]
[1780481636068,59.36,67208.58,29.6,-0.98962,1e-05,0.92233]
[1780481636078,59.36,67209.31,29.6,-0.98961,1e-05,0.92312]
[1780481637159,59.36,67209.31,29.6,-0.98961,1e-05,0.92312]
[1780481637905,59.36,67211.87,29.6,-0.98958,1e-05,0.9259]
[1780481638912,59.36,67213.14,29.6,-0.98956,1e-05,0.92729]
[1780481640926,59.36,67212.59,29.6,-0.98957,1e-05,0.92669]
[1780481642940,59.36,67218.7,29.6,-0.98948,1e-05,0.93337]
[1780481643947,59.36,67223.1,29.6,-0.98942,1e-05,0.9382]
[1780481646968,59.36,67224.38,29.6,-0.9894,1e-05,0.93961]
[1780481648982,59.36,67225.38,29.6,-0.98939,1e-05,0.94072]
[1780481652006,59.36,67226.19,29.6,-0.98938,1e-05,0.94161]
[1780481654018,59.36,67225.07,29.6,-0.98939,1e-05,0.94038]
[1780481656248,59.36,67222.7,29.6,-0.98942,1e-05,0.93776]
[1780481657039,59.36,67216.28,29.6,-0.98951,1e-05,0.93072]
[1780481658046,59.36,67215.22,29.6,-0.98953,1e-05,0.92956]
[1780481660060,59.36,67213.87,29.6,-0.98955,1e-05,0.92809]
[1780481664088,59.36,67211.86,29.6,-0.98958,1e-05,0.92589]
[1780481665095,59.36,67209.66,29.6,-0.98961,1e-05,0.9235]
[1780481667109,59.36,67212.21,29.6,-0.98957,1e-05,0.92627]
[1780481668115,59.36,67213.29,29.6,-0.98956,1e-05,0.92745]
[1780481669123,59.36,67215.92,29.6,-0.98952,1e-05,0.93033]
[1780481670130,59.36,67217.94,29.6,-0.98949,1e-05,0.93254]
[1780481673150,59.36,67216.19,29.6,-0.98954,1e-05,0.92834]
[1780481675165,59.36,67217.11,29.6,-0.98953,1e-05,0.92935]
[1780481676172,59.36,67215.24,29.6,-0.98955,1e-05,0.92731]
[1780481677179,59.36,67216.94,29.6,-0.98953,1e-05,0.92916]
[1780481680200,59.36,67217.98,29.6,-0.98952,1e-05,0.9303]
[1780481684228,59.36,67216.67,29.6,-0.98953,1e-05,0.92887]
[1780481686242,59.36,67215.78,29.6,-0.98955,1e-05,0.92789]
[1780481688256,59.36,67216.5,29.6,-0.98954,1e-05,0.92868]
[1780481689263,59.36,67215.16,29.6,-0.98955,1e-05,0.92722]
[1780481690270,59.36,67213.98,29.6,-0.98957,1e-05,0.92593]
[1780481692284,59.36,67213.44,29.6,-0.98958,1e-05,0.92534]
[1780481697319,59.36,67213.13,29.6,-0.98958,1e-05,0.92501]
[1780481698326,59.36,67212.52,29.6,-0.98959,1e-05,0.92434]
[1780481699334,59.36,67211.98,29.6,-0.9896,1e-05,0.92375]
[1780481700402,59.36,67210.59,29.6,-0.98962,1e-05,0.92224]
[1780481701298,59.36,67210.59,29.6,-0.98962,1e-05,0.92224]
[1780481701690,59.36,67197.3,29.6,-0.9898,1e-05,0.9079]
[1780481702370,59.36,67192.91,29.6,-0.98986,1e-05,0.9032]
[1780481703377,59.36,67191.81,29.6,-0.98988,1e-05,0.90202]
[1780481703867,59.36,67191.81,29.6,-0.98988,1e-05,0.90202]
[1780481704384,59.36,67196.46,29.6,-0.98981,1e-05,0.907]
[1780481705391,59.36,67197.15,29.6,-0.9898,1e-05,0.90774]
[1780481707326,59.36,67197.36,29.6,-0.9898,1e-05,0.90796]
[1780481707405,59.36,67198.34,29.6,-0.98979,1e-05,0.90901]
[1780481708412,59.36,67199.06,29.6,-0.98978,1e-05,0.90979]
[1780481712441,59.36,67199.9,29.6,-0.98977,1e-05,0.91069]
[1780481716469,59.36,67198.63,29.6,-0.98978,1e-05,0.90932]
[1780481717476,59.36,67198.04,29.6,-0.98979,1e-05,0.90869]
[1780481719491,59.36,67198.88,29.6,-0.98978,1e-05,0.90959]
[1780481720736,59.36,67198.88,29.6,-0.98978,1e-05,0.90959]
[1780481720501,59.36,67204.57,29.6,-0.9897,1e-05,0.91572]
[1780481721508,59.36,67212.66,29.6,-0.98959,1e-05,0.92449]
[1780481722513,59.36,67217.41,29.6,-0.98952,1e-05,0.92968]
[1780481724654,59.36,67221.31,29.6,-0.98947,1e-05,0.93395]
[1780481725535,59.36,67226.55,29.6,-0.9894,1e-05,0.93971]
[1780481726542,59.36,67228.7,29.6,-0.98936,1e-05,0.94209]
[1780481728557,59.36,67228.1,29.6,-0.98937,1e-05,0.94142]
[1780481729563,59.36,67229.84,29.6,-0.98935,1e-05,0.94335]
[1780481731724,59.36,67230.08,29.6,-0.98935,1e-05,0.94361]
[1780481731577,59.36,67233.33,29.6,-0.98932,1e-05,0.94491]
[1780481732007,59.36,67233.33,29.6,-0.98932,1e-05,0.94491]
[1780481732393,59.36,67233.33,29.6,-0.98932,1e-05,0.94491]
[1780481732690,59.36,67240.71,29.6,-0.98922,1e-05,0.95311]
[1780481733591,59.36,67243.03,29.6,-0.98919,1e-05,0.9557]
[1780481734175,59.36,67243.03,29.6,-0.98919,1e-05,0.9557]
[1780481734717,59.36,67243.03,29.6,-0.98919,1e-05,0.9557]
[1780481734751,59.36,67233.65,29.6,-0.98932,1e-05,0.94526]
[1780481735294,59.36,67233.65,29.6,-0.98932,1e-05,0.94526]
[1780481735605,59.36,67231.43,29.6,-0.98935,1e-05,0.9428]
[1780481736612,59.36,67227.91,29.6,-0.9894,1e-05,0.93892]
[1780481737619,59.36,67225.9,29.6,-0.98943,1e-05,0.9367]
[1780481738626,59.36,67222.24,29.6,-0.98948,1e-05,0.93268]
[1780481741647,59.36,67223.08,29.6,-0.98947,1e-05,0.9336]
[1780481742654,59.36,67223.61,29.6,-0.98946,1e-05,0.93418]
[1780481745675,59.36,67222.82,29.6,-0.98947,1e-05,0.93332]
[1780481747557,59.36,67223.21,29.6,-0.98947,1e-05,0.93375]
[1780481747805,59.36,67223.21,29.6,-0.98947,1e-05,0.93375]
[1780481747689,59.36,67232.69,29.6,-0.98933,1e-05,0.9442]
[1780481748696,59.36,67240.47,29.6,-0.98922,1e-05,0.95284]
[1780481749703,59.36,67241.18,29.6,-0.98921,1e-05,0.95364]
[1780481752724,59.36,67242.39,29.6,-0.98919,1e-05,0.95499]
[1780481753731,59.36,67233.47,29.6,-0.98932,1e-05,0.94506]
[1780481753840,59.36,67233.47,29.6,-0.98932,1e-05,0.94506]
[1780481754746,59.36,67233.47,29.6,-0.98932,1e-05,0.94506]
[1780481754814,59.36,67220.63,29.6,-0.9895,1e-05,0.93092]
[1780481755745,59.36,67211.57,29.6,-0.98963,1e-05,0.92104]
[1780481756752,59.36,67209.9,29.6,-0.98965,1e-05,0.91923]
[1780481757618,59.36,67209.9,29.6,-0.98965,1e-05,0.91923]
[1780481757787,59.36,67204.9,29.6,-0.98972,1e-05,0.91382]
[1780481758208,59.36,67204.9,29.6,-0.98972,1e-05,0.91382]
[1780481758808,59.36,67204.9,29.6,-0.98972,1e-05,0.91382]
[1780481758823,59.36,67186.62,29.6,-0.98997,1e-05,0.89428]
[1780481759790,59.36,67179.98,29.6,-0.99006,1e-05,0.88726]
[1780481760799,59.36,67178.12,29.6,-0.99008,1e-05,0.8853]
[1780481761809,59.36,67171.8,29.6,-0.99017,1e-05,0.87868]
[1780481762056,59.36,67171.8,29.6,-0.99017,1e-05,0.87868]
[1780481762816,59.36,67167.97,29.6,-0.99022,1e-05,0.87468]
[1780481763823,59.36,67166.49,29.6,-0.99024,1e-05,0.87314]
[1780481767850,59.36,67166.99,29.6,-0.99023,1e-05,0.87366]
[1780481770087,59.36,67167.11,29.6,-0.99023,1e-05,0.87379]
[1780481770872,59.36,67174.34,29.6,-0.99013,1e-05,0.88134]
[1780481771879,59.36,67177.53,29.6,-0.99009,1e-05,0.88468]
[1780481772886,59.36,67176.59,29.6,-0.9901,1e-05,0.8837]
[1780481777921,59.36,67177.05,29.6,-0.9901,1e-05,0.88418]
[1780481779935,59.36,67177.68,29.6,-0.99009,1e-05,0.88484]
[1780481780942,59.36,67175.9,29.6,-0.99011,1e-05,0.88297]
[1780481781949,59.36,67176.89,29.6,-0.9901,1e-05,0.88401]
[1780481783644,59.36,67176.89,29.6,-0.9901,1e-05,0.88401]
[1780481783687,59.36,67176.89,29.6,-0.9901,1e-05,0.88401]
[1780481783799,59.36,67177.09,29.6,-0.9901,1e-05,0.88422]
[1780481784384,59.36,67177.09,29.6,-0.9901,1e-05,0.88422]
[1780481784478,59.36,67177.09,29.6,-0.9901,1e-05,0.88422]
[1780481784766,59.36,67177.09,29.6,-0.9901,1e-05,0.88422]
[1780481784788,59.36,67187.17,29.6,-0.98996,1e-05,0.89486]
[1780481784975,59.36,67190.22,29.6,-0.98992,1e-05,0.8981]
[1780481785982,59.36,67191.26,29.6,-0.98991,1e-05,0.89921]
[1780481787996,59.36,67192.35,29.6,-0.98989,1e-05,0.90037]
[1780481789003,59.36,67184.87,29.6,-0.98999,1e-05,0.89242]
[1780481790011,59.36,67181.94,29.6,-0.99003,1e-05,0.88933]
[1780481791020,59.36,67179.47,29.6,-0.99009,1e-05,0.88452]
[1780481792027,59.36,67178.11,29.6,-0.99011,1e-05,0.88309]
[1780481793818,59.36,67178.11,29.6,-0.99011,1e-05,0.88309]
[1780481793843,59.36,67178.11,29.6,-0.99011,1e-05,0.88309]
[1780481793876,59.36,67177.65,29.6,-0.99011,1e-05,0.88261]
[1780481794052,59.36,67176.86,29.6,-0.99012,1e-05,0.88178]
[1780481795016,59.36,67176.86,29.6,-0.99012,1e-05,0.88178]
[1780481795868,59.36,67176.86,29.6,-0.99012,1e-05,0.88178]
[1780481795059,59.36,67174.8,29.6,-0.99015,1e-05,0.87962]
[1780481796069,59.36,67174.8,29.6,-0.99015,1e-05,0.87962]
[1780481796256,59.36,67174.8,29.6,-0.99015,1e-05,0.87962]
[1780481796298,59.36,67174.8,29.6,-0.99015,1e-05,0.87962]
[1780481796596,59.36,67166.06,29.6,-0.99027,1e-05,0.87051]
[1780481797422,59.36,67166.06,29.6,-0.99027,1e-05,0.87051]
[1780481797717,59.36,67166.06,29.6,-0.99027,1e-05,0.87051]
[1780481797815,59.36,67148.26,29.6,-0.9905,1e-05,0.85221]
[1780481798084,59.36,67143.08,29.6,-0.99056,1e-05,0.84694]
[1780481799631,59.36,67142.47,29.6,-0.99057,1e-05,0.84632]
[1780481800759,59.36,67141.1,29.6,-0.99059,1e-05,0.84493]
[1780481801106,59.36,67141.92,29.6,-0.99058,1e-05,0.84576]
[1780481802113,59.36,67142.83,29.6,-0.99057,1e-05,0.84668]
[1780481803301,59.36,67142.83,29.6,-0.99057,1e-05,0.84668]
[1780481803396,59.36,67144.73,29.6,-0.99054,1e-05,0.84861]
[1780481805135,59.36,67147.78,29.6,-0.9905,1e-05,0.85172]
[1780481806142,59.36,67148.31,29.6,-0.9905,1e-05,0.85226]
[1780481808250,59.36,67148.43,29.6,-0.9905,1e-05,0.85238]
[1780481808347,59.36,67147.06,29.6,-0.99051,1e-05,0.85098]
[1780481809163,59.36,67144.34,29.6,-0.99055,1e-05,0.84822]
[1780481810599,59.36,67144.34,29.6,-0.99055,1e-05,0.84822]
[1780481810656,59.36,67145.91,29.6,-0.99053,1e-05,0.84981]
[1780481811177,59.36,67147.08,29.6,-0.99051,1e-05,0.851]
[1780481812183,59.36,67148.89,29.6,-0.99049,1e-05,0.85285]
[1780481815206,59.36,67152.39,29.6,-0.99044,1e-05,0.85643]
[1780481816212,59.36,67157.71,29.6,-0.99038,1e-05,0.86189]
[1780481817449,59.36,67158.8,29.6,-0.99036,1e-05,0.86301]
[1780481818868,59.36,67162.15,29.6,-0.99032,1e-05,0.86647]
[1780481819240,59.36,67167.2,29.6,-0.99025,1e-05,0.8717]
[1780481820248,59.36,67166.48,29.6,-0.99026,1e-05,0.87095]
[1780481822262,59.36,67164.33,29.6,-0.99029,1e-05,0.86872]
[1780481825283,59.36,67162.39,29.6,-0.99031,1e-05,0.86671]
[1780481829311,59.36,67159.65,29.6,-0.99035,1e-05,0.86389]
[1780481831325,59.36,67158.77,29.6,-0.99036,1e-05,0.86298]
[1780481832332,59.36,67154.67,29.6,-0.99042,1e-05,0.85876]
[1780481833339,59.36,67149.39,29.6,-0.99048,1e-05,0.85336]
[1780481834346,59.36,67148.57,29.6,-0.99049,1e-05,0.85252]
[1780481835353,59.36,67147.64,29.6,-0.99051,1e-05,0.85157]
[1780481836360,59.36,67147.12,29.6,-0.99051,1e-05,0.85104]
[1780481839381,59.36,67146.47,29.6,-0.99052,1e-05,0.85038]
[1780481840388,59.36,67147.3,29.6,-0.99051,1e-05,0.85123]
[1780481842402,59.36,67145.76,29.6,-0.99053,1e-05,0.84966]
[1780481843064,59.36,67145.76,29.6,-0.99053,1e-05,0.84966]
[1780481843199,59.36,67145.76,29.6,-0.99053,1e-05,0.84966]
[1780481843207,59.36,67145.76,29.6,-0.99053,1e-05,0.84966]
[1780481843406,59.36,67145.76,29.6,-0.99053,1e-05,0.84966]
[1780481843709,59.36,67145.76,29.6,-0.99053,1e-05,0.84966]
[1780481843925,59.36,67145.76,29.6,-0.99053,1e-05,0.84966]
[1780481843787,59.36,67138.24,29.6,-0.99063,1e-05,0.84204]
[1780481844516,59.36,67138.24,29.6,-0.99063,1e-05,0.84204]
[1780481844538,59.36,67129.7,29.6,-0.99073,1e-05,0.83345]
[1780481845712,59.36,67123.5,29.6,-0.99081,1e-05,0.82726]
[1780481846430,59.36,67118.51,29.6,-0.99087,1e-05,0.8223]
[1780481848555,59.36,67118.22,29.6,-0.99088,1e-05,0.82202]
[1780481848576,59.36,67115.56,29.6,-0.99091,1e-05,0.81938]
[1780481849451,59.36,67114.84,29.6,-0.99092,1e-05,0.81867]
[1780481850459,59.36,67113.26,29.6,-0.99094,1e-05,0.81712]
[1780481854079,59.36,67112.83,29.6,-0.99097,1e-05,0.81461]
[1780481854746,59.36,67116.83,29.6,-0.99092,1e-05,0.81855]
[1780481855493,59.36,67121.36,29.6,-0.99086,1e-05,0.82303]
[1780481856500,59.36,67125.03,29.6,-0.99081,1e-05,0.82668]
[1780481857507,59.36,67123.8,29.6,-0.99083,1e-05,0.82545]
[1780481861535,59.36,67131.73,29.6,-0.99073,1e-05,0.83337]
[1780481862542,59.36,67130.51,29.6,-0.99075,1e-05,0.83214]
[1780481863549,59.36,67127.41,29.6,-0.99078,1e-05,0.82905]
[1780481864556,59.36,67124.36,29.6,-0.99082,1e-05,0.82601]
[1780481865563,59.36,67125.13,29.6,-0.99081,1e-05,0.82678]
[1780481867577,59.36,67125.79,29.6,-0.99081,1e-05,0.82743]
[1780481868584,59.36,67124.15,29.6,-0.99083,1e-05,0.8258]
[1780481869591,59.36,67119.6,29.6,-0.99088,1e-05,0.82129]
[1780481870598,59.36,67124.51,29.6,-0.99082,1e-05,0.82616]
[1780481871605,59.36,67126.88,29.6,-0.99079,1e-05,0.82852]
[1780481872612,59.36,67127.64,29.6,-0.99078,1e-05,0.82928]
[1780481873619,59.36,67126.02,29.6,-0.9908,1e-05,0.82766]
[1780481874626,59.36,67124.86,29.6,-0.99082,1e-05,0.82651]
[1780481878654,59.36,67124.34,29.6,-0.99082,1e-05,0.82599]
[1780481879661,59.36,67121.07,29.6,-0.99086,1e-05,0.82274]
[1780481880557,59.36,67121.07,29.6,-0.99086,1e-05,0.82274]
[1780481880667,59.36,67118.56,29.6,-0.9909,1e-05,0.82026]
[1780481881675,59.36,67116.98,29.6,-0.99091,1e-05,0.8187]
[1780481882682,59.36,67114.87,29.6,-0.99094,1e-05,0.81662]
[1780481883188,59.36,67114.87,29.6,-0.99094,1e-05,0.81662]
[1780481883689,59.36,67117.8,29.6,-0.9909,1e-05,0.81951]
[1780481884420,59.36,67117.8,29.6,-0.9909,1e-05,0.81951]
[1780481884696,59.36,67115.97,29.6,-0.99093,1e-05,0.8177]
[1780481885703,59.36,67114.3,29.6,-0.99095,1e-05,0.81605]
[1780481886735,59.36,67114.3,29.6,-0.99095,1e-05,0.81605]
[1780481886738,59.36,67116.86,29.6,-0.99092,1e-05,0.81858]
[1780481887721,59.36,67120.38,29.6,-0.99087,1e-05,0.82206]
[1780481888728,59.36,67121.07,29.6,-0.99086,1e-05,0.82274]
[1780481889735,59.36,67120.12,29.6,-0.99088,1e-05,0.8218]
[1780481890741,59.36,67119.56,29.6,-0.99088,1e-05,0.82125]
[1780481893627,59.36,67119.74,29.6,-0.99088,1e-05,0.82143]
[1780481895777,59.36,67118.81,29.6,-0.99089,1e-05,0.8205]
[1780481898798,59.36,67120.02,29.6,-0.99088,1e-05,0.8217]
[1780481899211,59.36,67120.02,29.6,-0.99088,1e-05,0.8217]
[1780481899810,59.36,67124.96,29.6,-0.99082,1e-05,0.82661]
[1780481900815,59.36,67121.96,29.6,-0.99085,1e-05,0.82363]
[1780481901822,59.36,67121.35,29.6,-0.99086,1e-05,0.82302]
[1780481903836,59.36,67119.47,29.6,-0.99088,1e-05,0.82116]
[1780481904843,59.36,67120.41,29.6,-0.99087,1e-05,0.82209]
[1780481905850,59.36,67117.83,29.6,-0.9909,1e-05,0.81954]
[1780481906859,59.36,67114.21,29.6,-0.99095,1e-05,0.81596]
[1780481907320,59.36,67114.21,29.6,-0.99095,1e-05,0.81596]
[1780481907866,59.36,67113.54,29.6,-0.99096,1e-05,0.81531]
[1780481910887,59.36,67114.05,29.6,-0.99095,1e-05,0.81581]
[1780481911629,59.36,67114.05,29.6,-0.99095,1e-05,0.81581]
[1780481911894,59.36,67115.31,29.6,-0.99096,1e-05,0.81496]
[1780481912901,59.36,67119.2,29.6,-0.99091,1e-05,0.8188]
[1780481914915,59.36,67121.58,29.6,-0.99088,1e-05,0.82115]
[1780481915922,59.36,67122.75,29.6,-0.99087,1e-05,0.82231]
[1780481916929,59.36,67124.31,29.6,-0.99085,1e-05,0.82386]
[1780481918943,59.36,67125.2,29.6,-0.99084,1e-05,0.82474]
[1780481919949,59.36,67126.25,29.6,-0.99082,1e-05,0.82579]
[1780481920958,59.36,67127.42,29.6,-0.99081,1e-05,0.82695]
[1780481922972,59.36,67129.69,29.6,-0.99078,1e-05,0.82921]
[1780481923979,59.36,67130.24,29.6,-0.99077,1e-05,0.82976]
[1780481925993,59.36,67129.0,29.6,-0.99079,1e-05,0.82852]
[1780481927000,59.36,67127.69,29.6,-0.9908,1e-05,0.82722]
[1780481930024,59.36,67128.48,29.6,-0.99079,1e-05,0.82801]
[1780481933045,59.36,67129.63,29.6,-0.99078,1e-05,0.82915]
[1780481934052,59.36,67130.95,29.6,-0.99076,1e-05,0.83047]
[1780481936066,59.36,67128.41,29.6,-0.9908,1e-05,0.82794]
[1780481937073,59.36,67127.52,29.6,-0.99081,1e-05,0.82705]
[1780481939105,59.36,67125.62,29.6,-0.99083,1e-05,0.82516]
[1780481940112,59.36,67124.35,29.6,-0.99085,1e-05,0.8239]
[1780481942126,59.36,67123.78,29.6,-0.99085,1e-05,0.82333]
[1780481943133,59.36,67120.92,29.6,-0.99089,1e-05,0.8205]
[1780481945097,59.36,67120.83,29.6,-0.99089,1e-05,0.82041]
[1780481946154,59.36,67121.48,29.6,-0.99088,1e-05,0.82105]
[1780481948749,59.36,67121.6,29.6,-0.99088,1e-05,0.82117]
[1780481949175,59.36,67122.54,29.6,-0.99087,1e-05,0.8221]
[1780481950699,59.36,67122.54,29.6,-0.99087,1e-05,0.8221]
[1780481950797,59.36,67116.11,29.6,-0.99095,1e-05,0.81575]
[1780481951189,59.36,67111.49,29.6,-0.991,1e-05,0.81121]
[1780481952196,59.36,67111.44,29.6,-0.99101,1e-05,0.81116]
[1780481957231,59.36,67111.4,29.6,-0.99101,1e-05,0.81112]
[1780481959833,59.36,67111.49,29.6,-0.991,1e-05,0.81121]
[1780481960252,59.36,67117.8,29.6,-0.99093,1e-05,0.81742]
[1780481961259,59.36,67122.48,29.6,-0.99087,1e-05,0.82204]
[1780481962266,59.36,67123.84,29.6,-0.99085,1e-05,0.82339]
[1780481967302,59.36,67123.67,29.6,-0.99085,1e-05,0.82322]
[1780481972336,59.36,67123.27,29.6,-0.99088,1e-05,0.82073]
[1780481973343,59.36,67122.26,29.6,-0.99089,1e-05,0.81973]
[1780481974350,59.36,67118.0,29.6,-0.99095,1e-05,0.81552]
[1780481975357,59.36,67114.69,29.6,-0.99099,1e-05,0.81227]
[1780481976364,59.36,67113.08,29.6,-0.99101,1e-05,0.81069]
[1780481978934,59.36,67112.96,29.6,-0.99101,1e-05,0.81057]
[1780481983413,59.36,67113.72,29.6,-0.991,1e-05,0.81132]
[1780481984420,59.36,67114.26,29.6,-0.99099,1e-05,0.81185]
[1780481985427,59.36,67113.72,29.6,-0.991,1e-05,0.81132]
[1780481986434,59.36,67112.25,29.6,-0.99102,1e-05,0.80988]
[1780481987442,59.36,67111.74,29.6,-0.99102,1e-05,0.80938]
[1780481988449,59.36,67111.01,29.6,-0.99103,1e-05,0.80866]
[1780481989456,59.36,67110.43,29.6,-0.99104,1e-05,0.8081]
[1780481994491,59.36,67112.0,29.6,-0.99102,1e-05,0.80963]
[1780481999417,59.36,67112.26,29.6,-0.99102,1e-05,0.80989]
[1780481999526,59.36,67115.28,29.6,-0.99098,1e-05,0.81285]
[1780482000533,59.36,67117.76,29.6,-0.99095,1e-05,0.81529]
[1780482001540,59.36,67119.48,29.6,-0.99093,1e-05,0.81698]
[1780482002547,59.36,67123.47,29.6,-0.99088,1e-05,0.82093]
[1780482003554,59.36,67125.82,29.6,-0.99085,1e-05,0.82325]
[1780482004561,59.36,67126.49,29.6,-0.99084,1e-05,0.82392]
[1780482009596,59.36,67125.95,29.6,-0.99085,1e-05,0.82338]
[1780482012617,59.36,67122.87,29.6,-0.99089,1e-05,0.82033]
[1780482013351,59.36,67122.87,29.6,-0.99089,1e-05,0.82033]
[1780482013624,59.36,67117.58,29.6,-0.99095,1e-05,0.81511]
[1780482014631,59.36,67114.08,29.6,-0.991,1e-05,0.81167]
[1780482015638,59.36,67111.5,29.6,-0.99103,1e-05,0.80914]
[1780482017652,59.36,67109.92,29.6,-0.99105,1e-05,0.8076]
[1780482018659,59.36,67107.53,29.6,-0.99108,1e-05,0.80527]
[1780482019666,59.36,67104.77,29.6,-0.99111,1e-05,0.80258]
[1780482020673,59.36,67105.67,29.6,-0.9911,1e-05,0.80345]
[1780482022687,59.36,67102.97,29.6,-0.99113,1e-05,0.80083]
[1780482023694,59.36,67101.05,29.6,-0.99115,1e-05,0.79897]
[1780482026715,59.36,67099.5,29.6,-0.99117,1e-05,0.79747]
[1780482027722,59.36,67098.0,29.6,-0.99119,1e-05,0.79602]
[1780482032756,59.36,67097.94,29.6,-0.99121,1e-05,0.79391]
[1780482035778,59.36,67099.16,29.6,-0.9912,1e-05,0.79509]
[1780482036784,59.36,67099.7,29.6,-0.99119,1e-05,0.79561]
[1780482040813,59.36,67100.47,29.6,-0.99118,1e-05,0.79635]
[1780482045394,59.36,67100.44,29.6,-0.99118,1e-05,0.79632]
[1780482046026,59.36,67113.76,29.6,-0.99102,1e-05,0.80928]
[1780482046257,59.36,67113.76,29.6,-0.99102,1e-05,0.80928]
[1780482046489,59.36,67113.76,29.6,-0.99102,1e-05,0.80928]
[1780482046865,59.36,67121.11,29.6,-0.99093,1e-05,0.8165]
[1780482047877,59.36,67126.14,29.6,-0.99087,1e-05,0.82147]
[1780482048879,59.36,67125.47,29.6,-0.99088,1e-05,0.82081]
[1780482050893,59.36,67122.27,29.6,-0.99092,1e-05,0.81764]
[1780482051900,59.36,67119.73,29.6,-0.99095,1e-05,0.81514]
[1780482052907,59.36,67119.02,29.6,-0.99096,1e-05,0.81444]
[1780482056114,59.36,67119.17,29.6,-0.99096,1e-05,0.81459]
[1780482055928,59.36,67118.61,29.6,-0.99096,1e-05,0.81404]
[1780482056595,59.36,67118.61,29.6,-0.99096,1e-05,0.81404]
[1780482056935,59.36,67125.47,29.6,-0.99088,1e-05,0.82081]
[1780482057942,59.36,67127.86,29.6,-0.99085,1e-05,0.82318]
[1780482058949,59.36,67129.7,29.6,-0.99082,1e-05,0.82501]
[1780482062978,59.36,67126.4,29.6,-0.99087,1e-05,0.82173]
[1780482063517,59.36,67126.4,29.6,-0.99087,1e-05,0.82173]
[1780482063985,59.36,67120.89,29.6,-0.99093,1e-05,0.81628]
[1780482064991,59.36,67118.68,29.6,-0.99096,1e-05,0.81411]
[1780482065999,59.36,67118.14,29.6,-0.99097,1e-05,0.81358]
[1780482070042,59.36,67119.59,29.6,-0.99095,1e-05,0.815]
[1780482070342,59.36,67119.59,29.6,-0.99095,1e-05,0.815]
[1780482071047,59.36,67130.29,29.6,-0.99082,1e-05,0.82559]
[1780482072054,59.36,67132.58,29.6,-0.99079,1e-05,0.82787]
[1780482077088,59.36,67132.68,29.6,-0.99079,1e-05,0.82797]
[1780482078096,59.36,67134.09,29.6,-0.99077,1e-05,0.82938]
[1780482082124,59.36,67136.07,29.6,-0.99074,1e-05,0.83136]
[1780482083131,59.36,67137.89,29.6,-0.99072,1e-05,0.83318]
[1780482083658,59.36,67137.89,29.6,-0.99072,1e-05,0.83318]
[1780482084138,59.36,67147.85,29.6,-0.9906,1e-05,0.84322]
[1780482084392,59.36,67147.85,29.6,-0.9906,1e-05,0.84322]
[1780482084841,59.36,67147.85,29.6,-0.9906,1e-05,0.84322]
[1780482085145,59.36,67155.06,29.6,-0.9905,1e-05,0.85054]
[1780482086152,59.36,67155.08,29.6,-0.9905,1e-05,0.85056]
[1780482087875,59.36,67154.79,29.6,-0.99051,1e-05,0.85026]
[1780482087882,59.36,67154.79,29.6,-0.99051,1e-05,0.85026]
[1780482088170,59.36,67164.53,29.6,-0.99038,1e-05,0.86024]
[1780482088424,59.36,67164.53,29.6,-0.99038,1e-05,0.86024]
[1780482088882,59.36,67164.53,29.6,-0.99038,1e-05,0.86024]
[1780482089174,59.36,67176.01,29.6,-0.99023,1e-05,0.87211]
[1780482090181,59.36,67177.94,29.6,-0.99021,1e-05,0.87412]
[1780482091188,59.36,67178.42,29.6,-0.99022,1e-05,0.87243]
[1780482095216,59.36,67176.92,29.6,-0.99024,1e-05,0.87087]
[1780482096224,59.36,67176.15,29.6,-0.99025,1e-05,0.87007]
[1780482097231,59.36,67174.89,29.6,-0.99027,1e-05,0.86876]
[1780482098240,59.36,67174.89,29.6,-0.99027,1e-05,0.86876]
[1780482099245,59.36,67173.56,29.6,-0.99029,1e-05,0.86738]
[1780482100252,59.36,67171.96,29.6,-0.99031,1e-05,0.86573]
[1780482105287,59.36,67172.76,29.6,-0.9903,1e-05,0.86655]
[1780482108308,59.36,67170.46,29.6,-0.99033,1e-05,0.86418]
[1780482109315,59.36,67167.86,29.6,-0.99036,1e-05,0.86149]
[1780482112336,59.36,67169.41,29.6,-0.99034,1e-05,0.86309]
[1780482113343,59.36,67170.89,29.6,-0.99032,1e-05,0.86462]
[1780482114350,59.36,67168.92,29.6,-0.99035,1e-05,0.86259]
[1780482115357,59.36,67169.61,29.6,-0.99034,1e-05,0.8633]
[1780482119385,59.36,67168.83,29.6,-0.99035,1e-05,0.86249]
[1780482120393,59.36,67168.34,29.6,-0.99035,1e-05,0.86199]
[1780482122426,59.36,67166.71,29.6,-0.99038,1e-05,0.86031]
[1780482123444,59.36,67166.71,29.6,-0.99038,1e-05,0.86031]
[1780482123471,59.36,67165.78,29.6,-0.99039,1e-05,0.85935]
[1780482124918,59.36,67165.78,29.6,-0.99039,1e-05,0.85935]
[1780482124967,59.36,67159.42,29.6,-0.99047,1e-05,0.85283]
[1780482126250,59.36,67159.42,29.6,-0.99047,1e-05,0.85283]
[1780482125482,59.36,67154.36,29.6,-0.99054,1e-05,0.84768]
[1780482126793,59.36,67145.22,29.6,-0.99065,1e-05,0.83842]
[1780482127496,59.36,67136.41,29.6,-0.99076,1e-05,0.82958]
[1780482129021,59.36,67134.53,29.6,-0.99079,1e-05,0.82771]
[1780482129510,59.36,67133.4,29.6,-0.9908,1e-05,0.82658]
[1780482130517,59.36,67129.41,29.6,-0.99085,1e-05,0.82261]
[1780482133893,59.36,67129.43,29.6,-0.99085,1e-05,0.82263]
[1780482133948,59.36,67129.38,29.6,-0.99085,1e-05,0.82258]
[1780482134596,59.36,67129.38,29.6,-0.99085,1e-05,0.82258]
[1780482134741,59.36,67129.38,29.6,-0.99085,1e-05,0.82258]
[1780482134993,59.36,67124.56,29.6,-0.99091,1e-05,0.81781]
[1780482135553,59.36,67119.54,29.6,-0.99097,1e-05,0.81287]
[1780482136560,59.36,67118.71,29.6,-0.99098,1e-05,0.81205]
[1780482138574,59.36,67118.02,29.6,-0.99099,1e-05,0.81137]
[1780482139581,59.36,67119.32,29.6,-0.99098,1e-05,0.81265]
[1780482140947,59.36,67119.32,29.6,-0.99098,1e-05,0.81265]
[1780482140979,59.36,67120.33,29.6,-0.99096,1e-05,0.81364]
[1780482141595,59.36,67124.67,29.6,-0.99091,1e-05,0.81792]
[1780482142601,59.36,67127.92,29.6,-0.99087,1e-05,0.82114]
[1780482143610,59.36,67128.45,29.6,-0.99086,1e-05,0.82166]
[1780482144942,59.36,67130.31,29.6,-0.99084,1e-05,0.82351]
[1780482145623,59.36,67133.25,29.6,-0.9908,1e-05,0.82643]
[1780482146629,59.36,67134.35,29.6,-0.99079,1e-05,0.82753]
[1780482147637,59.36,67136.11,29.6,-0.99077,1e-05,0.82928]
[1780482149651,59.36,67135.08,29.6,-0.99078,1e-05,0.82826]
[1780482152672,59.36,67133.38,29.6,-0.99082,1e-05,0.82445]
[1780482153679,59.36,67132.56,29.6,-0.99083,1e-05,0.82364]
[1780482154686,59.36,67131.4,29.6,-0.99085,1e-05,0.82248]
[1780482158715,59.36,67132.75,29.6,-0.99083,1e-05,0.82382]
[1780482160729,59.36,67135.92,29.6,-0.99079,1e-05,0.82698]
[1780482161736,59.36,67138.46,29.6,-0.99076,1e-05,0.82952]
[1780482162743,59.36,67137.83,29.6,-0.99077,1e-05,0.82889]
[1780482167778,59.36,67137.84,29.6,-0.99077,1e-05,0.8289]
[1780482172813,59.36,67138.07,29.6,-0.99077,1e-05,0.82913]
[1780482174827,59.36,67138.79,29.6,-0.99076,1e-05,0.82985]
[1780482175833,59.36,67138.03,29.6,-0.99077,1e-05,0.82909]
[1780482176841,59.36,67133.67,29.6,-0.99082,1e-05,0.82474]
[1780482178258,59.36,67132.2,29.6,-0.99084,1e-05,0.82328]
[1780482179862,59.36,67132.77,29.6,-0.99083,1e-05,0.82384]
[1780482180868,59.36,67137.93,29.6,-0.99077,1e-05,0.82899]
[1780482182032,59.36,67140.31,29.6,-0.99074,1e-05,0.83137]
[1780482182500,59.36,67140.31,29.6,-0.99074,1e-05,0.83137]
[1780482182964,59.36,67140.31,29.6,-0.99074,1e-05,0.83137]
[1780482183072,59.36,67140.31,29.6,-0.99074,1e-05,0.83137]
[1780482183159,59.36,67145.29,29.6,-0.99067,1e-05,0.83636]
[1780482183891,59.36,67154.16,29.6,-0.99056,1e-05,0.84533]
[1780482185152,59.36,67154.16,29.6,-0.99056,1e-05,0.84533]
[1780482185191,59.36,67157.85,29.6,-0.99051,1e-05,0.84908]
[1780482185905,59.36,67161.18,29.6,-0.99047,1e-05,0.85248]
[1780482186912,59.36,67163.17,29.6,-0.99045,1e-05,0.85451]
[1780482187919,59.36,67163.72,29.6,-0.99044,1e-05,0.85507]
[1780482191947,59.36,67164.46,29.6,-0.99043,1e-05,0.85583]
[1780482192955,59.36,67168.81,29.6,-0.99037,1e-05,0.8603]
[1780482194968,59.36,67169.8,29.6,-0.99036,1e-05,0.86132]
[1780482195975,59.36,67170.48,29.6,-0.99035,1e-05,0.86202]
[1780482200006,59.36,67171.94,29.6,-0.99033,1e-05,0.86353]
[1780482201010,59.36,67171.25,29.6,-0.99034,1e-05,0.86281]
[1780482202017,59.36,67170.56,29.6,-0.99035,1e-05,0.8621]
[1780482207052,59.36,67170.49,29.6,-0.99035,1e-05,0.86203]
[1780482209066,59.36,67171.18,29.6,-0.99034,1e-05,0.86274]
[1780482212087,59.36,67169.68,29.6,-0.99038,1e-05,0.85902]
[1780482213093,59.36,67168.53,29.6,-0.9904,1e-05,0.85784]
[1780482214101,59.36,67166.6,29.6,-0.99042,1e-05,0.85586]
[1780482215108,59.36,67165.34,29.6,-0.99044,1e-05,0.85457]
[1780482216115,59.36,67162.26,29.6,-0.99048,1e-05,0.85142]
[1780482217122,59.36,67163.27,29.6,-0.99047,1e-05,0.85245]
[1780482218129,59.36,67166.86,29.6,-0.99042,1e-05,0.85613]
[1780482219136,59.36,67167.53,29.6,-0.99041,1e-05,0.85682]
[1780482220145,59.36,67168.26,29.6,-0.9904,1e-05,0.85757]
[1780482223166,59.36,67170.07,29.6,-0.99038,1e-05,0.85943]
[1780482224173,59.36,67171.18,29.6,-0.99037,1e-05,0.86057]
[1780482226187,59.36,67173.9,29.6,-0.99033,1e-05,0.86337]
[1780482227194,59.36,67175.15,29.6,-0.99031,1e-05,0.86466]
[1780482229999,59.36,67175.42,29.6,-0.99031,1e-05,0.86494]
[1780482230229,59.36,67181.13,29.6,-0.99023,1e-05,0.87087]
[1780482230483,59.36,67181.13,29.6,-0.99023,1e-05,0.87087]
[1780482231310,59.36,67181.13,29.6,-0.99023,1e-05,0.87087]
[1780482231222,59.36,67185.56,29.6,-0.99018,1e-05,0.87548]
[1780482232228,59.36,67184.12,29.6,-0.9902,1e-05,0.87398]
[1780482233120,59.36,67184.12,29.6,-0.9902,1e-05,0.87398]
[1780482233236,59.36,67178.83,29.6,-0.99026,1e-05,0.86848]
[1780482234247,59.36,67174.62,29.6,-0.99032,1e-05,0.86412]
[1780482235254,59.36,67171.53,29.6,-0.99036,1e-05,0.86093]
[1780482236261,59.36,67170.84,29.6,-0.99037,1e-05,0.86022]
[1780482239282,59.36,67171.73,29.6,-0.99036,1e-05,0.86113]
[1780482244318,59.36,67172.2,29.6,-0.99035,1e-05,0.86162]
[1780482246184,59.36,67172.16,29.6,-0.99035,1e-05,0.86158]
[1780482246332,59.36,67178.89,29.6,-0.99026,1e-05,0.86854]
[1780482247339,59.36,67181.71,29.6,-0.99023,1e-05,0.87147]
[1780482249353,59.36,67179.37,29.6,-0.99026,1e-05,0.86904]
[1780482251367,59.36,67180.17,29.6,-0.99025,1e-05,0.86987]
[1780482253381,59.36,67181.04,29.6,-0.99024,1e-05,0.87077]
[1780482256691,59.36,67181.17,29.6,-0.99023,1e-05,0.87091]
[1780482256761,59.36,67179.39,29.6,-0.99026,1e-05,0.86906]
[1780482257409,59.36,67177.27,29.6,-0.99029,1e-05,0.86686]
[1780482258416,59.36,67175.01,29.6,-0.99031,1e-05,0.86452]
[1780482261437,59.36,67174.34,29.6,-0.99032,1e-05,0.86383]
[1780482265465,59.36,67174.91,29.6,-0.99032,1e-05,0.86442]
[1780482266857,59.36,67174.91,29.6,-0.99032,1e-05,0.86442]
[1780482266881,59.36,67177.02,29.6,-0.99029,1e-05,0.8666]
[1780482267479,59.36,67179.55,29.6,-0.99026,1e-05,0.86922]
[1780482268486,59.36,67180.71,29.6,-0.99024,1e-05,0.87043]
[1780482269492,59.36,67181.41,29.6,-0.99023,1e-05,0.87116]
[1780482272514,59.36,67180.3,29.6,-0.99027,1e-05,0.86781]
[1780482273521,59.36,67177.86,29.6,-0.9903,1e-05,0.86529]
[1780482274528,59.36,67180.47,29.6,-0.99027,1e-05,0.86799]
[1780482275535,59.36,67182.77,29.6,-0.99024,1e-05,0.87038]
[1780482276541,59.36,67180.81,29.6,-0.99026,1e-05,0.86834]
[1780482277549,59.36,67180.19,29.6,-0.99027,1e-05,0.8677]
[1780482282584,59.36,67180.36,29.6,-0.99027,1e-05,0.86788]
[1780482284359,59.36,67180.36,29.6,-0.99027,1e-05,0.86788]
[1780482284417,59.36,67181.16,29.6,-0.99026,1e-05,0.86871]
[1780482285292,59.36,67173.15,29.6,-0.99036,1e-05,0.86042]
[1780482285605,59.36,67166.94,29.6,-0.99044,1e-05,0.85405]
[1780482287405,59.36,67164.01,29.6,-0.99048,1e-05,0.85105]
[1780482290640,59.36,67162.06,29.6,-0.99051,1e-05,0.84906]
[1780482291647,59.36,67162.91,29.6,-0.9905,1e-05,0.84993]
[1780482292654,59.36,67163.67,29.6,-0.99049,1e-05,0.8507]
[1780482293972,59.36,67163.67,29.6,-0.99049,1e-05,0.8507]
[1780482294072,59.36,67162.83,29.6,-0.9905,1e-05,0.84985]
[1780482294836,59.36,67153.71,29.6,-0.99061,1e-05,0.84059]
[1780482295675,59.36,67147.55,29.6,-0.99069,1e-05,0.83438]
[1780482296682,59.36,67146.71,29.6,-0.9907,1e-05,0.83354]
[1780482298696,59.36,67147.41,29.6,-0.99069,1e-05,0.83424]
[1780482302724,59.36,67151.55,29.6,-0.99064,1e-05,0.83841]
[1780482303731,59.36,67154.16,29.6,-0.99061,1e-05,0.84104]
[1780482308766,59.36,67155.02,29.6,-0.9906,1e-05,0.84191]
[1780482309773,59.36,67155.77,29.6,-0.99059,1e-05,0.84267]
[1780482311788,59.36,67155.02,29.6,-0.9906,1e-05,0.84191]
[1780482313801,59.36,67152.14,29.6,-0.99063,1e-05,0.839]
[1780482314813,59.36,67151.6,29.6,-0.99064,1e-05,0.83846]
[1780482315922,59.36,67151.6,29.6,-0.99064,1e-05,0.83846]
[1780482316027,59.36,67150.53,29.6,-0.99065,1e-05,0.83738]
[1780482316822,59.36,67154.13,29.6,-0.99061,1e-05,0.84101]
[1780482317829,59.36,67158.04,29.6,-0.99056,1e-05,0.84497]
[1780482318836,59.36,67158.72,29.6,-0.99055,1e-05,0.84566]
[1780482320850,59.36,67157.66,29.6,-0.99056,1e-05,0.84459]
[1780482322864,59.36,67159.0,29.6,-0.99055,1e-05,0.84595]
[1780482326892,59.36,67159.62,29.6,-0.99054,1e-05,0.84658]
[1780482328906,59.36,67161.31,29.6,-0.99052,1e-05,0.8483]
[1780482329913,59.36,67163.36,29.6,-0.99049,1e-05,0.85039]
[1780482330920,59.36,67165.39,29.6,-0.99046,1e-05,0.85246]
[1780482331927,59.36,67166.31,29.6,-0.99048,1e-05,0.85124]
[1780482332798,59.36,67166.31,29.6,-0.99048,1e-05,0.85124]
[1780482332931,59.36,67166.31,29.6,-0.99048,1e-05,0.85124]
[1780482333016,59.36,67166.17,29.6,-0.99048,1e-05,0.8511]
[1780482333936,59.36,67166.17,29.6,-0.99048,1e-05,0.8511]
[1780482334019,59.36,67166.67,29.6,-0.99047,1e-05,0.85161]
[1780482339983,59.36,67166.44,29.6,-0.99047,1e-05,0.85137]
[1780482341997,59.36,67167.61,29.6,-0.99046,1e-05,0.85257]
[1780482343004,59.36,67169.09,29.6,-0.99044,1e-05,0.85408]
[1780482346026,59.36,67168.47,29.6,-0.99045,1e-05,0.85345]
[1780482348040,59.36,67167.59,29.6,-0.99046,1e-05,0.85255]
[1780482349047,59.36,67168.66,29.6,-0.99044,1e-05,0.85364]
[1780482350054,59.36,67169.99,29.6,-0.99043,1e-05,0.85501]
[1780482353075,59.36,67169.4,29.6,-0.99044,1e-05,0.8544]
[1780482354082,59.36,67167.52,29.6,-0.99046,1e-05,0.85248]
[1780482355089,59.36,67168.12,29.6,-0.99045,1e-05,0.85309]
[1780482357103,59.36,67167.47,29.6,-0.99046,1e-05,0.85243]
[1780482358110,59.36,67166.39,29.6,-0.99047,1e-05,0.85132]
[1780482360126,59.36,67165.51,29.6,-0.99049,1e-05,0.85042]
[1780482365161,59.36,67165.88,29.6,-0.99048,1e-05,0.8508]
[1780482368182,59.36,67167.36,29.6,-0.99046,1e-05,0.85231]
[1780482369189,59.36,67169.31,29.6,-0.99044,1e-05,0.85431]
[1780482372211,59.36,67168.03,29.6,-0.99045,1e-05,0.853]
[1780482373217,59.36,67166.99,29.6,-0.99047,1e-05,0.85194]
[1780482377246,59.36,67162.79,29.6,-0.99052,1e-05,0.84765]
[1780482378253,59.36,67154.86,29.6,-0.99062,1e-05,0.83961]
[1780482379260,59.36,67147.08,29.6,-0.99072,1e-05,0.83178]
[1780482380267,59.36,67144.93,29.6,-0.99075,1e-05,0.82963]
[1780482385302,59.36,67145.13,29.6,-0.99075,1e-05,0.82983]
[1780482389330,59.36,67145.64,29.6,-0.99074,1e-05,0.83034]
[1780482390337,59.36,67145.02,29.6,-0.99075,1e-05,0.82972]
[1780482394312,59.36,67144.91,29.6,-0.99077,1e-05,0.82749]
[1780482394365,59.36,67141.05,29.6,-0.99082,1e-05,0.82364]
[1780482395372,59.36,67136.77,29.6,-0.99087,1e-05,0.81939]
[1780482396379,59.36,67136.12,29.6,-0.99088,1e-05,0.81875]
[1780482397386,59.36,67135.33,29.6,-0.99089,1e-05,0.81797]
[1780482399400,59.36,67136.44,29.6,-0.99088,1e-05,0.81906]
[1780482400407,59.36,67137.44,29.6,-0.99086,1e-05,0.82006]
[1780482403303,59.36,67137.47,29.6,-0.99086,1e-05,0.82009]
[1780482407428,59.36,67136.85,29.6,-0.99087,1e-05,0.81947]
[1780482407459,59.36,67131.64,29.6,-0.99094,1e-05,0.81432]
[1780482408463,59.36,67128.3,29.6,-0.99098,1e-05,0.81104]
[1780482409470,59.36,67125.61,29.6,-0.99101,1e-05,0.8084]
[1780482413108,59.36,67126.0,29.6,-0.99101,1e-05,0.80878]
[1780482413218,59.36,67126.0,29.6,-0.99101,1e-05,0.80878]
[1780482413498,59.36,67125.56,29.6,-0.99101,1e-05,0.80835]
[1780482414505,59.36,67125.0,29.6,-0.99102,1e-05,0.8078]
[1780482419540,59.36,67125.19,29.6,-0.99102,1e-05,0.80799]
[1780482422166,59.36,67125.09,29.6,-0.99102,1e-05,0.80789]
[1780482422561,59.36,67132.17,29.6,-0.99093,1e-05,0.81485]
[1780482423924,59.36,67139.48,29.6,-0.99084,1e-05,0.82208]
[1780482424575,59.36,67142.98,29.6,-0.9908,1e-05,0.82556]
[1780482425582,59.36,67145.41,29.6,-0.99076,1e-05,0.82799]
[1780482427233,59.36,67145.41,29.6,-0.99076,1e-05,0.82799]
[1780482427243,59.36,67145.41,29.6,-0.99076,1e-05,0.82799]
[1780482427296,59.36,67153.19,29.6,-0.99067,1e-05,0.83579]
[1780482427596,59.36,67158.4,29.6,-0.9906,1e-05,0.84105]
[1780482428602,59.36,67162.97,29.6,-0.99054,1e-05,0.84568]
[1780482429610,59.36,67164.72,29.6,-0.99052,1e-05,0.84746]
[1780482431624,59.36,67161.7,29.6,-0.99056,1e-05,0.84439]
[1780482432631,59.36,67159.85,29.6,-0.99058,1e-05,0.84252]
[1780482433638,59.36,67159.17,29.6,-0.99059,1e-05,0.84183]
[1780482436659,59.36,67157.85,29.6,-0.99061,1e-05,0.84049]
[1780482437666,59.36,67159.14,29.6,-0.99059,1e-05,0.8418]
[1780482439680,59.36,67160.5,29.6,-0.99057,1e-05,0.84317]
[1780482440687,59.36,67161.27,29.6,-0.99056,1e-05,0.84396]
[1780482441693,59.36,67162.22,29.6,-0.99055,1e-05,0.84492]
[1780482444715,59.36,67166.42,29.6,-0.9905,1e-05,0.84919]
[1780482445722,59.36,67168.23,29.6,-0.99047,1e-05,0.85104]
[1780482446729,59.36,67166.57,29.6,-0.9905,1e-05,0.84935]
[1780482447736,59.36,67165.61,29.6,-0.99051,1e-05,0.84837]
[1780482452771,59.36,67166.22,29.6,-0.99052,1e-05,0.84683]
[1780482453778,59.36,67162.18,29.6,-0.99058,1e-05,0.84273]
[1780482454785,59.36,67161.02,29.6,-0.99059,1e-05,0.84156]
[1780482455792,59.36,67159.44,29.6,-0.99061,1e-05,0.83996]
[1780482460828,59.36,67158.11,29.6,-0.99063,1e-05,0.83861]
[1780482461894,59.36,67158.11,29.6,-0.99063,1e-05,0.83861]
[1780482461941,59.36,67153.17,29.6,-0.99069,1e-05,0.83364]
[1780482462841,59.36,67148.2,29.6,-0.99075,1e-05,0.82865]
[1780482464321,59.36,67143.81,29.6,-0.99081,1e-05,0.82427]
[1780482465159,59.36,67143.81,29.6,-0.99081,1e-05,0.82427]
[1780482465242,59.36,67140.95,29.6,-0.99084,1e-05,0.82143]
[1780482465862,59.36,67144.02,29.6,-0.99081,1e-05,0.82448]
[1780482466869,59.36,67145.53,29.6,-0.99079,1e-05,0.82599]
[1780482467876,59.36,67144.49,29.6,-0.9908,1e-05,0.82495]
[1780482468882,59.36,67142.3,29.6,-0.99083,1e-05,0.82277]
[1780482469890,59.36,67141.81,29.6,-0.99083,1e-05,0.82228]
[1780482470789,59.36,67141.81,29.6,-0.99083,1e-05,0.82228]
[1780482472911,59.36,67140.48,29.6,-0.99085,1e-05,0.82096]
[1780482473918,59.36,67139.1,29.6,-0.99087,1e-05,0.8196]
[1780482475932,59.36,67137.96,29.6,-0.99088,1e-05,0.81847]
[1780482480967,59.36,67138.34,29.6,-0.99088,1e-05,0.81884]
[1780482482255,59.36,67138.34,29.6,-0.99088,1e-05,0.81884]
[1780482488291,59.36,67138.56,29.6,-0.99087,1e-05,0.81906]
[1780482494324,59.36,67138.57,29.6,-0.99087,1e-05,0.81907]
[1780482501107,59.36,67138.49,29.6,-0.99087,1e-05,0.81899]
[1780482504625,59.36,67138.55,29.6,-0.99087,1e-05,0.81905]
[1780482505137,59.36,67146.18,29.6,-0.99078,1e-05,0.82664]
[1780482506143,59.36,67154.76,29.6,-0.99067,1e-05,0.83524]
[1780482507291,59.36,67158.55,29.6,-0.99062,1e-05,0.83906]
[1780482508157,59.36,67160.11,29.6,-0.9906,1e-05,0.84063]
[1780482509163,59.36,67160.79,29.6,-0.99059,1e-05,0.84132]
[1780482510171,59.36,67161.84,29.6,-0.99058,1e-05,0.84239]
[1780482511178,59.36,67164.23,29.6,-0.99057,1e-05,0.84266]
[1780482512185,59.36,67166.01,29.6,-0.99055,1e-05,0.84447]
[1780482515206,59.36,67165.27,29.6,-0.99056,1e-05,0.84372]
[1780482516214,59.36,67165.93,29.6,-0.99055,1e-05,0.84439]
[1780482520242,59.36,67167.73,29.6,-0.99053,1e-05,0.84622]
[1780482521249,59.36,67171.07,29.6,-0.99048,1e-05,0.84962]
[1780482522255,59.36,67176.95,29.6,-0.99041,1e-05,0.85564]
[1780482522710,59.36,67176.95,29.6,-0.99041,1e-05,0.85564]
[1780482522765,59.36,67176.95,29.6,-0.99041,1e-05,0.85564]
[1780482523563,59.36,67185.51,29.6,-0.9903,1e-05,0.86446]
[1780482523913,59.36,67185.51,29.6,-0.9903,1e-05,0.86446]
[1780482524397,59.36,67188.17,29.6,-0.99026,1e-05,0.86722]
[1780482525277,59.36,67190.99,29.6,-0.99022,1e-05,0.87015]
[1780482527291,59.36,67192.39,29.6,-0.99021,1e-05,0.87161]
[1780482531319,59.36,67193.47,29.6,-0.99019,1e-05,0.87273]
[1780482532552,59.36,67193.47,29.6,-0.99019,1e-05,0.87273]
[1780482532594,59.36,67193.58,29.6,-0.99019,1e-05,0.87285]
[1780482533333,59.36,67196.32,29.6,-0.99015,1e-05,0.87571]
[1780482534340,59.36,67197.55,29.6,-0.99014,1e-05,0.877]
[1780482536354,59.36,67199.8,29.6,-0.99011,1e-05,0.87936]
[1780482538370,59.36,67200.89,29.6,-0.99009,1e-05,0.8805]
[1780482539376,59.36,67201.73,29.6,-0.99008,1e-05,0.88139]
[1780482540384,59.36,67202.89,29.6,-0.99007,1e-05,0.88261]
[1780482541391,59.36,67203.45,29.6,-0.99006,1e-05,0.8832]
[1780482542398,59.36,67202.33,29.6,-0.99007,1e-05,0.88202]
[1780482543405,59.36,67196.02,29.6,-0.99016,1e-05,0.8754]
[1780482544412,59.36,67192.57,29.6,-0.9902,1e-05,0.8718]
[1780482545419,59.36,67189.76,29.6,-0.99024,1e-05,0.86887]
[1780482547433,59.36,67186.45,29.6,-0.99028,1e-05,0.86544]
[1780482548440,59.36,67187.19,29.6,-0.99027,1e-05,0.8662]
[1780482554482,59.36,67187.18,29.6,-0.99027,1e-05,0.86619]
[1780482556496,59.36,67188.4,29.6,-0.99026,1e-05,0.86746]
[1780482558510,59.36,67189.36,29.6,-0.99025,1e-05,0.86846]
[1780482559517,59.36,67196.24,29.6,-0.99015,1e-05,0.87563]
[1780482560524,59.36,67200.4,29.6,-0.9901,1e-05,0.87999]
[1780482561534,59.36,67195.32,29.6,-0.99017,1e-05,0.87467]
[1780482562540,59.36,67193.51,29.6,-0.99019,1e-05,0.87278]
[1780482564556,59.36,67192.86,29.6,-0.9902,1e-05,0.8721]
[1780482567344,59.36,67193.24,29.6,-0.99019,1e-05,0.87249]
[1780482567384,59.36,67193.24,29.6,-0.99019,1e-05,0.87249]
[1780482567576,59.36,67194.99,29.6,-0.99017,1e-05,0.87432]
[1780482568396,59.36,67194.99,29.6,-0.99017,1e-05,0.87432]
[1780482568583,59.36,67196.15,29.6,-0.99016,1e-05,0.87553]
[1780482569590,59.36,67204.44,29.6,-0.99004,1e-05,0.88424]
[1780482570597,59.36,67211.47,29.6,-0.98995,1e-05,0.89168]
[1780482571604,59.36,67212.25,29.6,-0.98996,1e-05,0.89027]
[1780482572611,59.36,67212.83,29.6,-0.98996,1e-05,0.89088]
[1780482573617,59.36,67211.46,29.6,-0.98997,1e-05,0.88943]
[1780482574625,59.36,67210.77,29.6,-0.98998,1e-05,0.8887]
[1780482575632,59.36,67212.16,29.6,-0.98996,1e-05,0.89017]
[1780482577646,59.36,67213.34,29.6,-0.98995,1e-05,0.89143]
[1780482578653,59.36,67214.0,29.6,-0.98994,1e-05,0.89213]
[1780482581674,59.36,67214.73,29.6,-0.98993,1e-05,0.8929]
[1780482582681,59.36,67215.66,29.6,-0.98992,1e-05,0.89389]
[1780482583688,59.36,67216.35,29.6,-0.98991,1e-05,0.89462]
[1780482584256,59.36,67216.35,29.6,-0.98991,1e-05,0.89462]
[1780482584276,59.36,67216.35,29.6,-0.98991,1e-05,0.89462]
[1780482585703,59.36,67219.69,29.6,-0.98986,1e-05,0.89819]
[1780482586708,59.36,67220.71,29.6,-0.98985,1e-05,0.89928]
[1780482587281,59.36,67220.71,29.6,-0.98985,1e-05,0.89928]
[1780482587716,59.36,67222.36,29.6,-0.98983,1e-05,0.90104]
[1780482588723,59.36,67224.82,29.6,-0.98979,1e-05,0.90368]
[1780482589730,59.36,67226.06,29.6,-0.98978,1e-05,0.90501]
[1780482590737,59.36,67224.78,29.6,-0.98979,1e-05,0.90364]
[1780482591744,59.36,67223.51,29.6,-0.98981,1e-05,0.90227]
[1780482593758,59.36,67224.2,29.6,-0.9898,1e-05,0.90301]
[1780482598794,59.36,67224.91,29.6,-0.98979,1e-05,0.90377]
[1780482602822,59.36,67225.51,29.6,-0.98978,1e-05,0.90442]
[1780482603829,59.36,67224.22,29.6,-0.9898,1e-05,0.90303]
[1780482604836,59.36,67223.59,29.6,-0.98981,1e-05,0.90236]
[1780482607857,59.36,67224.5,29.6,-0.9898,1e-05,0.90333]
[1780482608864,59.36,67227.25,29.6,-0.98976,1e-05,0.90629]
[1780482609871,59.36,67228.04,29.6,-0.98975,1e-05,0.90714]
[1780482611885,59.36,67230.74,29.6,-0.98971,1e-05,0.91005]
[1780482612892,59.36,67234.22,29.6,-0.98966,1e-05,0.91381]
[1780482614257,59.36,67235.56,29.6,-0.98964,1e-05,0.91526]
[1780482614906,59.36,67234.99,29.6,-0.98965,1e-05,0.91465]
[1780482617928,59.36,67235.98,29.6,-0.98964,1e-05,0.91572]
[1780482621708,59.36,67235.99,29.6,-0.98964,1e-05,0.91573]
[1780482620950,59.36,67236.56,29.6,-0.98963,1e-05,0.91635]
[1780482622066,59.36,67236.56,29.6,-0.98963,1e-05,0.91635]
[1780482622129,59.36,67236.56,29.6,-0.98963,1e-05,0.91635]
[1780482622204,59.36,67240.0,29.6,-0.98958,1e-05,0.92009]
[1780482622962,59.36,67240.0,29.6,-0.98958,1e-05,0.92009]
[1780482623256,59.36,67246.86,29.6,-0.98949,1e-05,0.92758]
[1780482624309,59.36,67247.13,29.6,-0.98948,1e-05,0.92788]
[1780482624978,59.36,67248.68,29.6,-0.98946,1e-05,0.92958]
[1780482626991,59.36,67246.98,29.6,-0.98948,1e-05,0.92771]
[1780482630013,59.36,67247.82,29.6,-0.98947,1e-05,0.92864]
[1780482631023,59.36,67250.34,29.6,-0.98946,1e-05,0.9291]
[1780482632029,59.36,67255.14,29.6,-0.98939,1e-05,0.93438]
[1780482633036,59.36,67256.62,29.6,-0.98937,1e-05,0.93601]
[1780482634043,59.36,67255.66,29.6,-0.98939,1e-05,0.93495]
[1780482637064,59.36,67256.39,29.6,-0.98938,1e-05,0.93576]
[1780482638343,59.36,67260.46,29.6,-0.98932,1e-05,0.94026]
[1780482639557,59.36,67260.46,29.6,-0.98932,1e-05,0.94026]
[1780482639667,59.36,67260.46,29.6,-0.98932,1e-05,0.94026]
[1780482639747,59.36,67268.41,29.6,-0.9892,1e-05,0.94911]
[1780482640600,59.36,67268.41,29.6,-0.9892,1e-05,0.94911]
[1780482640601,59.36,67272.9,29.6,-0.98914,1e-05,0.95413]
[1780482641096,59.36,67275.77,29.6,-0.9891,1e-05,0.95736]
[1780482641955,59.36,67275.77,29.6,-0.9891,1e-05,0.95736]
[1780482642009,59.36,67275.77,29.6,-0.9891,1e-05,0.95736]
[1780482642600,59.36,67280.24,29.6,-0.98903,1e-05,0.96239]
[1780482642827,59.36,67280.24,29.6,-0.98903,1e-05,0.96239]
[1780482643095,59.36,67280.24,29.6,-0.98903,1e-05,0.96239]
[1780482643473,59.36,67288.9,29.6,-0.98891,1e-05,0.97221]
[1780482644149,59.36,67289.9,29.6,-0.98889,1e-05,0.97335]
[1780482647170,59.36,67291.08,29.6,-0.98887,1e-05,0.9747]
[1780482648312,59.36,67290.48,29.6,-0.98888,1e-05,0.97401]
[1780482650191,59.36,67291.2,29.6,-0.98887,1e-05,0.97483]
[1780482651197,59.36,67292.42,29.6,-0.98885,1e-05,0.97623]
[1780482652273,59.36,67292.98,29.6,-0.98885,1e-05,0.97687]
[1780482653212,59.36,67294.96,29.6,-0.98882,1e-05,0.97913]
[1780482654794,59.36,67293.02,29.6,-0.98885,1e-05,0.97691]
[1780482655228,59.36,67286.55,29.6,-0.98894,1e-05,0.96954]
[1780482656235,59.36,67283.17,29.6,-0.98899,1e-05,0.96571]
[1780482657242,59.36,67283.0,29.6,-0.98899,1e-05,0.96551]
[1780482660266,59.36,67283.7,29.6,-0.98898,1e-05,0.96631]
[1780482663698,59.36,67283.78,29.6,-0.98898,1e-05,0.9664]
[1780482663756,59.36,67280.87,29.6,-0.98902,1e-05,0.9631]
[1780482664649,59.36,67280.87,29.6,-0.98902,1e-05,0.9631]
[1780482664695,59.36,67277.44,29.6,-0.98907,1e-05,0.95924]
[1780482665301,59.36,67275.02,29.6,-0.98911,1e-05,0.95651]
[1780482666321,59.36,67275.02,29.6,-0.98911,1e-05,0.95651]
[1780482666345,59.36,67271.74,29.6,-0.98916,1e-05,0.95283]
[1780482667323,59.36,67265.84,29.6,-0.98924,1e-05,0.94624]
[1780482668330,59.36,67262.32,29.6,-0.98929,1e-05,0.94233]
[1780482669336,59.36,67261.22,29.6,-0.98931,1e-05,0.94111]
[1780482670896,59.36,67261.53,29.6,-0.9893,1e-05,0.94145]
[1780482671810,59.36,67258.44,29.6,-0.98935,1e-05,0.93803]
[1780482672358,59.36,67257.09,29.6,-0.98937,1e-05,0.93653]
[1780482673038,59.36,67257.09,29.6,-0.98937,1e-05,0.93653]
[1780482673365,59.36,67256.44,29.6,-0.98938,1e-05,0.93582]
[1780482674372,59.36,67255.68,29.6,-0.98939,1e-05,0.93498]
[1780482675906,59.36,67255.8,29.6,-0.98938,1e-05,0.93511]
[1780482676395,59.36,67255.8,29.6,-0.98938,1e-05,0.93511]
[1780482676409,59.36,67248.93,29.6,-0.98948,1e-05,0.92755]
[1780482677143,59.36,67248.93,29.6,-0.98948,1e-05,0.92755]
[1780482677583,59.36,67248.59,29.6,-0.98949,1e-05,0.92718]
[1780482678401,59.36,67249.8,29.6,-0.98947,1e-05,0.92851]
[1780482683436,59.36,67250.45,29.6,-0.98946,1e-05,0.92922]
[1780482686457,59.36,67250.98,29.6,-0.98945,1e-05,0.9298]
[1780482687464,59.36,67254.81,29.6,-0.9894,1e-05,0.93402]
[1780482688472,59.36,67258.37,29.6,-0.98935,1e-05,0.93795]
[1780482690487,59.36,67258.67,29.6,-0.98934,1e-05,0.93828]
[1780482691514,59.36,67258.67,29.6,-0.98934,1e-05,0.93828]
[1780482691552,59.36,67256.87,29.6,-0.9894,1e-05,0.93398]
[1780482692134,59.36,67256.87,29.6,-0.9894,1e-05,0.93398]
[1780482692571,59.36,67256.87,29.6,-0.9894,1e-05,0.93398]
[1780482692620,59.36,67256.87,29.6,-0.9894,1e-05,0.93398]
[1780482692643,59.36,67240.17,29.6,-0.98963,1e-05,0.91571]
[1780482693512,59.36,67224.3,29.6,-0.98985,1e-05,0.89861]
[1780482694520,59.36,67218.56,29.6,-0.98993,1e-05,0.89249]
[1780482695526,59.36,67218.67,29.6,-0.98993,1e-05,0.89261]
[1780482698547,59.36,67218.08,29.6,-0.98993,1e-05,0.89198]
[1780482700561,59.36,67219.12,29.6,-0.98992,1e-05,0.89309]
[1780482701568,59.36,67220.13,29.6,-0.98991,1e-05,0.89416]
[1780482702575,59.36,67222.13,29.6,-0.98988,1e-05,0.8963]
[1780482704588,59.36,67221.25,29.6,-0.98989,1e-05,0.89536]
[1780482705642,59.36,67221.25,29.6,-0.98989,1e-05,0.89536]
[1780482705653,59.36,67219.35,29.6,-0.98992,1e-05,0.89333]
[1780482706604,59.36,67214.05,29.6,-0.98999,1e-05,0.88771]
[1780482707610,59.36,67208.76,29.6,-0.99006,1e-05,0.88212]
[1780482709624,59.36,67207.63,29.6,-0.99007,1e-05,0.88093]
[1780482711638,59.36,67205.64,29.6,-0.9901,1e-05,0.87884]
[1780482712645,59.36,67200.64,29.6,-0.99017,1e-05,0.87361]
[1780482713652,59.36,67198.57,29.6,-0.9902,1e-05,0.87145]
[1780482715666,59.36,67197.55,29.6,-0.99021,1e-05,0.87038]
[1780482716673,59.36,67196.19,29.6,-0.99023,1e-05,0.86897]
[1780482717679,59.36,67196.77,29.6,-0.99022,1e-05,0.86957]
[1780482718687,59.36,67197.35,29.6,-0.99021,1e-05,0.87017]
[1780482720701,59.36,67198.54,29.6,-0.9902,1e-05,0.87141]
[1780482721708,59.36,67201.34,29.6,-0.99016,1e-05,0.87434]
[1780482726830,59.36,67201.07,29.6,-0.99016,1e-05,0.87406]
[1780482726743,59.36,67202.13,29.6,-0.99015,1e-05,0.87516]
[1780482727750,59.36,67205.7,29.6,-0.9901,1e-05,0.87891]
[1780482728757,59.36,67206.46,29.6,-0.99009,1e-05,0.8797]
[1780482729763,59.36,67208.0,29.6,-0.99007,1e-05,0.88132]
[1780482729947,59.36,67208.0,29.6,-0.99007,1e-05,0.88132]
[1780482730771,59.36,67211.32,29.6,-0.99002,1e-05,0.88482]
[1780482732785,59.36,67208.8,29.6,-0.99006,1e-05,0.88217]
[1780482734799,59.36,67207.85,29.6,-0.99007,1e-05,0.88117]
[1780482738134,59.36,67207.65,29.6,-0.99007,1e-05,0.88096]
[1780482743787,59.36,67207.25,29.6,-0.99008,1e-05,0.88054]
[1780482744288,59.36,67207.57,29.6,-0.99008,1e-05,0.88087]
[1780482744870,59.36,67210.72,29.6,-0.99003,1e-05,0.88419]
[1780482745877,59.36,67213.06,29.6,-0.99,1e-05,0.88666]
[1780482746884,59.36,67215.76,29.6,-0.98997,1e-05,0.88952]
[1780482748901,59.36,67221.08,29.6,-0.98989,1e-05,0.89518]
[1780482749905,59.36,67231.15,29.6,-0.98975,1e-05,0.90596]
[1780482750912,59.36,67235.19,29.6,-0.9897,1e-05,0.91032]
[1780482751919,59.36,67237.48,29.6,-0.98969,1e-05,0.91052]
[1780482753933,59.36,67238.62,29.6,-0.98968,1e-05,0.91175]
[1780482758970,59.36,67238.64,29.6,-0.98968,1e-05,0.91177]
[1780482760984,59.36,67241.54,29.6,-0.98964,1e-05,0.91491]
[1780482761991,59.36,67242.15,29.6,-0.98963,1e-05,0.91557]
[1780482763312,59.36,67242.15,29.6,-0.98963,1e-05,0.91557]
[1780482763823,59.36,67242.15,29.6,-0.98963,1e-05,0.91557]
[1780482763900,59.36,67241.21,29.6,-0.98964,1e-05,0.91455]
[1780482764144,59.36,67241.21,29.6,-0.98964,1e-05,0.91455]
[1780482764240,59.36,67241.21,29.6,-0.98964,1e-05,0.91455]
[1780482764344,59.36,67250.74,29.6,-0.98951,1e-05,0.92494]
[1780482765302,59.36,67255.72,29.6,-0.98944,1e-05,0.9304]
[1780482766022,59.36,67259.4,29.6,-0.98938,1e-05,0.93445]
[1780482767674,59.36,67264.09,29.6,-0.98932,1e-05,0.93964]
[1780482768290,59.36,67270.49,29.6,-0.98923,1e-05,0.94676]
[1780482770059,59.36,67269.76,29.6,-0.98924,1e-05,0.94594]
[1780482771066,59.36,67271.61,29.6,-0.98921,1e-05,0.94801]
[1780482773079,59.36,67270.98,29.6,-0.98922,1e-05,0.9473]
[1780482775094,59.36,67272.47,29.6,-0.9892,1e-05,0.94897]
[1780482776101,59.36,67273.63,29.6,-0.98918,1e-05,0.95026]
[1780482779122,59.36,67277.21,29.6,-0.98913,1e-05,0.95428]
[1780482781136,59.36,67278.01,29.6,-0.98912,1e-05,0.95517]
[1780482782209,59.36,67269.1,29.6,-0.98925,1e-05,0.94521]
[1780482783150,59.36,67262.54,29.6,-0.98934,1e-05,0.93793]
[1780482784157,59.36,67261.53,29.6,-0.98935,1e-05,0.93681]
[1780482785164,59.36,67262.32,29.6,-0.98934,1e-05,0.93768]
[1780482786171,59.36,67263.57,29.6,-0.98933,1e-05,0.93907]
[1780482789357,59.36,67260.45,29.6,-0.98937,1e-05,0.93561]
[1780482790198,59.36,67254.6,29.6,-0.98945,1e-05,0.92917]
[1780482791206,59.36,67250.87,29.6,-0.98951,1e-05,0.92508]
[1780482792213,59.36,67248.68,29.6,-0.98954,1e-05,0.92269]
[1780482793220,59.36,67247.71,29.6,-0.98955,1e-05,0.92163]
[1780482794944,59.36,67247.71,29.6,-0.98955,1e-05,0.92163]
[1780482794913,59.36,67246.58,29.6,-0.98957,1e-05,0.92039]
[1780482798255,59.36,67245.71,29.6,-0.98958,1e-05,0.91945]
[1780482800765,59.36,67246.14,29.6,-0.98957,1e-05,0.91991]
[1780482803291,59.36,67244.76,29.6,-0.98959,1e-05,0.91841]
[1780482804298,59.36,67243.96,29.6,-0.9896,1e-05,0.91754]
[1780482805310,59.36,67241.24,29.6,-0.98964,1e-05,0.91459]
[1780482807324,59.36,67239.69,29.6,-0.98966,1e-05,0.91291]
[1780482808331,59.36,67237.75,29.6,-0.98969,1e-05,0.91081]
[1780482809338,59.36,67236.44,29.6,-0.98971,1e-05,0.90939]
[1780482810345,59.36,67235.04,29.6,-0.98973,1e-05,0.90788]
[1780482811353,59.36,67239.43,29.6,-0.98969,1e-05,0.91035]
[1780482812287,59.36,67239.43,29.6,-0.98969,1e-05,0.91035]
[1780482812360,59.36,67241.62,29.6,-0.98966,1e-05,0.91272]
[1780482813366,59.36,67238.25,29.6,-0.98971,1e-05,0.90908]
[1780482814374,59.36,67237.45,29.6,-0.98972,1e-05,0.90821]
[1780482815382,59.36,67237.96,29.6,-0.98971,1e-05,0.90876]
[1780482816388,59.36,67239.07,29.6,-0.9897,1e-05,0.90996]
[1780482817937,59.36,67239.07,29.6,-0.9897,1e-05,0.90996]
[1780482817395,59.36,67239.64,29.6,-0.98969,1e-05,0.91058]
[1780482818402,59.36,67240.2,29.6,-0.98968,1e-05,0.91118]
[1780482819409,59.36,67245.9,29.6,-0.9896,1e-05,0.91736]
[1780482820416,59.36,67248.53,29.6,-0.98956,1e-05,0.92023]
[1780482821423,59.36,67249.43,29.6,-0.98955,1e-05,0.92121]
[1780482824444,59.36,67250.15,29.6,-0.98954,1e-05,0.922]
[1780482825451,59.36,67252.61,29.6,-0.98951,1e-05,0.92469]
[1780482826458,59.36,67254.67,29.6,-0.98948,1e-05,0.92694]
[1780482831493,59.36,67254.88,29.6,-0.98947,1e-05,0.92717]
[1780482835521,59.36,67255.52,29.6,-0.98947,1e-05,0.92788]
[1780482836528,59.36,67256.46,29.6,-0.98945,1e-05,0.92891]
[1780482838542,59.36,67253.05,29.6,-0.9895,1e-05,0.92517]
[1780482839549,59.36,67250.48,29.6,-0.98954,1e-05,0.92236]
[1780482842576,59.36,67258.17,29.6,-0.98943,1e-05,0.93079]
[1780482843583,59.36,67265.42,29.6,-0.98932,1e-05,0.93879]
[1780482844590,59.36,67266.94,29.6,-0.9893,1e-05,0.94048]
[1780482845597,59.36,67269.87,29.6,-0.98926,1e-05,0.94373]
[1780482846790,59.36,67273.41,29.6,-0.98921,1e-05,0.94768]
[1780482847611,59.36,67279.55,29.6,-0.98912,1e-05,0.95455]
[1780482848618,59.36,67283.31,29.6,-0.98907,1e-05,0.95878]
[1780482849625,59.36,67282.37,29.6,-0.98908,1e-05,0.95772]
[1780482851930,59.36,67282.42,29.6,-0.98908,1e-05,0.95778]
[1780482856674,59.36,67283.13,29.6,-0.98907,1e-05,0.95858]
[1780482858694,59.36,67282.4,29.6,-0.98908,1e-05,0.95776]
[1780482859097,59.36,67282.4,29.6,-0.98908,1e-05,0.95776]
[1780482859701,59.36,67280.12,29.6,-0.98911,1e-05,0.95519]
[1780482860708,59.36,67277.55,29.6,-0.98915,1e-05,0.95231]
[1780482864736,59.36,67278.2,29.6,-0.98914,1e-05,0.95304]
[1780482866750,59.36,67276.69,29.6,-0.98916,1e-05,0.95135]
[1780482867756,59.36,67274.99,29.6,-0.98919,1e-05,0.94944]
[1780482868764,59.36,67270.15,29.6,-0.98926,1e-05,0.94404]
[1780482869771,59.36,67267.52,29.6,-0.98929,1e-05,0.94112]
[1780482870778,59.36,67264.39,29.6,-0.98934,1e-05,0.93765]
[1780482871785,59.36,67262.86,29.6,-0.98939,1e-05,0.93364]
[1780482872792,59.36,67261.59,29.6,-0.9894,1e-05,0.93224]
[1780482876820,59.36,67262.16,29.6,-0.9894,1e-05,0.93287]
[1780482881855,59.36,67262.33,29.6,-0.98939,1e-05,0.93306]
[1780482882862,59.36,67260.78,29.6,-0.98942,1e-05,0.93135]
[1780482884876,59.36,67257.69,29.6,-0.98946,1e-05,0.92795]
[1780482885883,59.36,67255.66,29.6,-0.98949,1e-05,0.92573]
[1780482887897,59.36,67255.1,29.6,-0.9895,1e-05,0.92511]
[1780482889911,59.36,67251.93,29.6,-0.98954,1e-05,0.92164]
[1780482891750,59.36,67251.7,29.6,-0.98954,1e-05,0.92139]
[1780482891924,59.36,67248.17,29.6,-0.98959,1e-05,0.91755]
[1780482892932,59.36,67246.71,29.6,-0.98961,1e-05,0.91596]
[1780482893938,59.36,67241.99,29.6,-0.98968,1e-05,0.91084]
[1780482894946,59.36,67237.81,29.6,-0.98974,1e-05,0.90633]
[1780482896961,59.36,67235.2,29.6,-0.98977,1e-05,0.90352]
[1780482897968,59.36,67232.06,29.6,-0.98982,1e-05,0.90015]
[1780482898975,59.36,67230.43,29.6,-0.98984,1e-05,0.89841]
[1780482900534,59.36,67230.45,29.6,-0.98984,1e-05,0.89843]
[1780482900989,59.36,67237.22,29.6,-0.98975,1e-05,0.90569]
[1780482901996,59.36,67243.02,29.6,-0.98967,1e-05,0.91196]
[1780482903003,59.36,67244.42,29.6,-0.98965,1e-05,0.91347]
[1780482905018,59.36,67245.32,29.6,-0.98963,1e-05,0.91445]
[1780482908039,59.36,67246.48,29.6,-0.98962,1e-05,0.91571]
[1780482910053,59.36,67245.87,29.6,-0.98963,1e-05,0.91505]
[1780482914081,59.36,67245.35,29.6,-0.98963,1e-05,0.91448]
[1780482917102,59.36,67244.7,29.6,-0.98964,1e-05,0.91378]
[1780482918109,59.36,67240.43,29.6,-0.9897,1e-05,0.90916]
[1780482919116,59.36,67236.9,29.6,-0.98975,1e-05,0.90535]
[1780482921129,59.36,67237.97,29.6,-0.98974,1e-05,0.9065]
[1780482922137,59.36,67237.25,29.6,-0.98975,1e-05,0.90573]
[1780482923406,59.36,67237.25,29.6,-0.98975,1e-05,0.90573]
[1780482923412,59.36,67234.74,29.6,-0.98978,1e-05,0.90303]
[1780482924151,59.36,67233.44,29.6,-0.9898,1e-05,0.90163]
[1780482925158,59.36,67231.8,29.6,-0.98982,1e-05,0.89987]
[1780482930193,59.36,67231.72,29.6,-0.98982,1e-05,0.89979]
[1780482931571,59.36,67230.87,29.6,-0.98986,1e-05,0.89662]
[1780482932207,59.36,67230.01,29.6,-0.98987,1e-05,0.8957]
[1780482935228,59.36,67230.8,29.6,-0.98986,1e-05,0.89655]
[1780482936235,59.36,67232.18,29.6,-0.98984,1e-05,0.89802]
[1780482940262,59.36,67232.67,29.6,-0.98983,1e-05,0.89855]
[1780482941270,59.36,67233.81,29.6,-0.98982,1e-05,0.89977]
[1780482942697,59.36,67233.81,29.6,-0.98982,1e-05,0.89977]
[1780482942757,59.36,67236.97,29.6,-0.98977,1e-05,0.90316]
[1780482943284,59.36,67237.49,29.6,-0.98977,1e-05,0.90372]
[1780482947313,59.36,67244.69,29.6,-0.98967,1e-05,0.91149]
[1780482948320,59.36,67249.36,29.6,-0.9896,1e-05,0.91655]
[1780482949327,59.36,67249.3,29.6,-0.9896,1e-05,0.91649]
[1780482951419,59.36,67249.46,29.6,-0.9896,1e-05,0.91666]
[1780482951467,59.36,67244.68,29.6,-0.98967,1e-05,0.91147]
[1780482952348,59.36,67239.11,29.6,-0.98974,1e-05,0.90546]
[1780482953356,59.36,67240.1,29.6,-0.98973,1e-05,0.90653]
[1780482958391,59.36,67238.4,29.6,-0.98975,1e-05,0.9047]
[1780482960984,59.36,67238.17,29.6,-0.98976,1e-05,0.90445]
[1780482961019,59.36,67239.4,29.6,-0.98974,1e-05,0.90577]
[1780482961387,59.36,67239.4,29.6,-0.98974,1e-05,0.90577]
[1780482961646,59.36,67239.4,29.6,-0.98974,1e-05,0.90577]
[1780482961965,59.36,67239.4,29.6,-0.98974,1e-05,0.90577]
[1780482962060,59.36,67233.46,29.6,-0.98982,1e-05,0.89939]
[1780482962420,59.36,67230.61,29.6,-0.98986,1e-05,0.89635]
[1780482964434,59.36,67230.38,29.6,-0.98986,1e-05,0.8961]
[1780482967458,59.36,67224.42,29.6,-0.98995,1e-05,0.88975]
[1780482968670,59.36,67224.42,29.6,-0.98995,1e-05,0.88975]
[1780482968737,59.36,67218.83,29.6,-0.99002,1e-05,0.88384]
[1780482969468,59.36,67216.77,29.6,-0.99005,1e-05,0.88166]
[1780482970476,59.36,67213.75,29.6,-0.99009,1e-05,0.87848]
[1780482972334,59.36,67213.64,29.6,-0.99009,1e-05,0.87837]
[1780482972490,59.36,67207.28,29.6,-0.99018,1e-05,0.87171]
[1780482973315,59.36,67207.28,29.6,-0.99018,1e-05,0.87171]
[1780482973497,59.36,67204.47,29.6,-0.99021,1e-05,0.86878]
[1780482974504,59.36,67201.13,29.6,-0.99026,1e-05,0.8653]
[1780482978532,59.36,67201.77,29.6,-0.99025,1e-05,0.86597]
[1780482981555,59.36,67201.13,29.6,-0.99026,1e-05,0.8653]
[1780482983923,59.36,67201.09,29.6,-0.99026,1e-05,0.86526]
[1780482984144,59.36,67201.09,29.6,-0.99026,1e-05,0.86526]
[1780482984160,59.36,67201.09,29.6,-0.99026,1e-05,0.86526]
[1780482984119,59.36,67201.46,29.6,-0.99025,1e-05,0.86565]
[1780482985079,59.36,67201.46,29.6,-0.99025,1e-05,0.86565]
[1780482985088,59.36,67192.26,29.6,-0.99037,1e-05,0.85613]
[1780482985982,59.36,67192.26,29.6,-0.99037,1e-05,0.85613]
[1780482986041,59.36,67183.64,29.6,-0.99049,1e-05,0.8473]
[1780482986439,59.36,67183.64,29.6,-0.99049,1e-05,0.8473]
[1780482986592,59.36,67173.18,29.6,-0.99062,1e-05,0.83668]
[1780482987402,59.36,67173.18,29.6,-0.99062,1e-05,0.83668]
[1780482987599,59.36,67166.81,29.6,-0.9907,1e-05,0.83027]
[1780482988607,59.36,67164.9,29.6,-0.99073,1e-05,0.82835]
[1780482989613,59.36,67160.81,29.6,-0.99078,1e-05,0.82426]
[1780482990262,59.36,67160.81,29.6,-0.99078,1e-05,0.82426]
[1780482990466,59.36,67160.81,29.6,-0.99078,1e-05,0.82426]
[1780482990621,59.36,67152.83,29.6,-0.99088,1e-05,0.81633]
[1780482991289,59.36,67152.83,29.6,-0.99088,1e-05,0.81633]
[1780482992172,59.36,67152.83,29.6,-0.99088,1e-05,0.81633]
[1780482992169,59.36,67149.11,29.6,-0.99095,1e-05,0.81055]
[1780482992214,59.36,67149.11,29.6,-0.99095,1e-05,0.81055]
[1780482992477,59.36,67149.11,29.6,-0.99095,1e-05,0.81055]
[1780482993022,59.36,67140.02,29.6,-0.99106,1e-05,0.80164]
[1780482993566,59.36,67140.02,29.6,-0.99106,1e-05,0.80164]
[1780482993702,59.36,67140.02,29.6,-0.99106,1e-05,0.80164]
[1780482993955,59.36,67140.02,29.6,-0.99106,1e-05,0.80164]
[1780482993971,59.36,67132.32,29.6,-0.99115,1e-05,0.79415]
[1780482995066,59.36,67132.32,29.6,-0.99115,1e-05,0.79415]
[1780482995086,59.36,67126.07,29.6,-0.99123,1e-05,0.78812]
[1780482995656,59.36,67127.1,29.6,-0.99122,1e-05,0.78911]
[1780482996663,59.36,67129.55,29.6,-0.99119,1e-05,0.79147]
[1780482997670,59.36,67131.87,29.6,-0.99116,1e-05,0.79371]
[1780482998676,59.36,67130.9,29.6,-0.99117,1e-05,0.79278]
[1780482999685,59.36,67129.49,29.6,-0.99119,1e-05,0.79141]
[1780483001699,59.36,67122.79,29.6,-0.99127,1e-05,0.78496]
[1780483002706,59.36,67118.39,29.6,-0.99132,1e-05,0.78075]
[1780483004720,59.36,67119.08,29.6,-0.99131,1e-05,0.78141]
[1780483005727,59.36,67121.83,29.6,-0.99128,1e-05,0.78404]
[1780483007741,59.36,67123.99,29.6,-0.99125,1e-05,0.78612]
[1780483008748,59.36,67126.83,29.6,-0.99122,1e-05,0.78885]
[1780483010762,59.36,67124.1,29.6,-0.99125,1e-05,0.78622]
[1780483011769,59.36,67125.66,29.6,-0.99123,1e-05,0.78772]
[1780483012776,59.36,67126.69,29.6,-0.99122,1e-05,0.78871]
[1780483013782,59.36,67127.82,29.6,-0.99121,1e-05,0.7898]
[1780483014790,59.36,67129.13,29.6,-0.99119,1e-05,0.79107]
[1780483018819,59.36,67127.26,29.6,-0.99121,1e-05,0.78926]
[1780483019826,59.36,67125.25,29.6,-0.99124,1e-05,0.78733]
[1780483020833,59.36,67126.09,29.6,-0.99123,1e-05,0.78813]
[1780483021840,59.36,67127.69,29.6,-0.99121,1e-05,0.78968]
[1780483022847,59.36,67129.12,29.6,-0.99119,1e-05,0.79106]
[1780483024863,59.36,67131.02,29.6,-0.99117,1e-05,0.79289]
[1780483026076,59.36,67136.95,29.6,-0.9911,1e-05,0.79864]
[1780483026877,59.36,67143.02,29.6,-0.99102,1e-05,0.80457]
[1780483027884,59.36,67143.73,29.6,-0.99101,1e-05,0.80526]
[1780483028891,59.36,67145.19,29.6,-0.991,1e-05,0.80669]
[1780483029898,59.36,67146.54,29.6,-0.99098,1e-05,0.80802]
[1780483033926,59.36,67147.13,29.6,-0.99097,1e-05,0.8086]
[1780483035307,59.36,67147.24,29.6,-0.99097,1e-05,0.80871]
[1780483035719,59.36,67147.24,29.6,-0.99097,1e-05,0.80871]
[1780483036213,59.36,67147.24,29.6,-0.99097,1e-05,0.80871]
[1780483035940,59.36,67156.17,29.6,-0.99086,1e-05,0.81752]
[1780483036947,59.36,67160.44,29.6,-0.99081,1e-05,0.82177]
[1780483039195,59.36,67160.27,29.6,-0.99081,1e-05,0.8216]
[1780483040975,59.36,67161.16,29.6,-0.9908,1e-05,0.82248]
[1780483041982,59.36,67160.52,29.6,-0.9908,1e-05,0.82185]
[1780483044846,59.36,67160.0,29.6,-0.99081,1e-05,0.82133]
[1780483047017,59.36,67162.06,29.6,-0.99079,1e-05,0.82338]
[1780483048024,59.36,67161.23,29.6,-0.9908,1e-05,0.82255]
[1780483049031,59.36,67160.36,29.6,-0.99081,1e-05,0.82169]
[1780483050334,59.36,67160.04,29.6,-0.99081,1e-05,0.82137]
[1780483055073,59.36,67160.8,29.6,-0.99082,1e-05,0.82]
[1780483056044,59.36,67160.8,29.6,-0.99082,1e-05,0.82]
[1780483058094,59.36,67159.64,29.6,-0.99084,1e-05,0.81885]
[1780483061115,59.36,67158.9,29.6,-0.99085,1e-05,0.81812]
[1780483062122,59.36,67159.73,29.6,-0.99084,1e-05,0.81894]
[1780483065143,59.36,67158.29,29.6,-0.99086,1e-05,0.81751]
[1780483066150,59.36,67158.94,29.6,-0.99085,1e-05,0.81816]
[1780483067157,59.36,67159.71,29.6,-0.99084,1e-05,0.81892]
[1780483068164,59.36,67160.32,29.6,-0.99083,1e-05,0.81953]
[1780483069171,59.36,67160.92,29.6,-0.99082,1e-05,0.82012]
[1780483071185,59.36,67160.06,29.6,-0.99083,1e-05,0.81927]
[1780483072192,59.36,67159.09,29.6,-0.99085,1e-05,0.8183]
[1780483073205,59.36,67159.09,29.6,-0.99085,1e-05,0.8183]
[1780483073199,59.36,67157.42,29.6,-0.99087,1e-05,0.81665]
[1780483074206,59.36,67156.71,29.6,-0.99088,1e-05,0.81594]
[1780483077227,59.36,67155.41,29.6,-0.99089,1e-05,0.81466]
[1780483079244,59.36,67156.46,29.6,-0.99088,1e-05,0.8157]
[1780483081261,59.36,67157.26,29.6,-0.99087,1e-05,0.81649]
[1780483084279,59.36,67158.63,29.6,-0.99085,1e-05,0.81785]
[1780483084588,59.36,67158.63,29.6,-0.99085,1e-05,0.81785]
[1780483085601,59.36,67158.63,29.6,-0.99085,1e-05,0.81785]
[1780483085740,59.36,67160.38,29.6,-0.99083,1e-05,0.81959]
[1780483086293,59.36,67165.41,29.6,-0.99077,1e-05,0.8246]
[1780483087300,59.36,67169.09,29.6,-0.99072,1e-05,0.82828]
[1780483088516,59.36,67169.09,29.6,-0.99072,1e-05,0.82828]
[1780483089115,59.36,67168.19,29.6,-0.99073,1e-05,0.82738]
[1780483089895,59.36,67168.19,29.6,-0.99073,1e-05,0.82738]
[1780483089910,59.36,67177.09,29.6,-0.99062,1e-05,0.83633]
[1780483090975,59.36,67177.09,29.6,-0.99062,1e-05,0.83633]
[1780483091279,59.36,67191.53,29.6,-0.99043,1e-05,0.85103]
[1780483091329,59.36,67193.18,29.6,-0.99041,1e-05,0.85272]
[1780483094350,59.36,67196.08,29.6,-0.99037,1e-05,0.8557]
[1780483095357,59.36,67199.11,29.6,-0.99033,1e-05,0.85882]
[1780483096364,59.36,67199.85,29.6,-0.99032,1e-05,0.85959]
[1780483097371,59.36,67198.45,29.6,-0.99034,1e-05,0.85814]
[1780483102406,59.36,67198.95,29.6,-0.99033,1e-05,0.85866]
[1780483103413,59.36,67201.15,29.6,-0.99031,1e-05,0.86093]
[1780483105428,59.36,67200.18,29.6,-0.99032,1e-05,0.85993]
[1780483106435,59.36,67199.48,29.6,-0.99033,1e-05,0.8592]
[1780483107442,59.36,67198.9,29.6,-0.99033,1e-05,0.85861]
[1780483111470,59.36,67199.5,29.6,-0.99035,1e-05,0.85704]
[1780483114491,59.36,67198.88,29.6,-0.99036,1e-05,0.8564]
[1780483117687,59.36,67205.94,29.6,-0.99027,1e-05,0.8637]
[1780483118699,59.36,67205.94,29.6,-0.99027,1e-05,0.8637]
[1780483119251,59.36,67205.94,29.6,-0.99027,1e-05,0.8637]
[1780483119283,59.36,67215.47,29.6,-0.99014,1e-05,0.87363]
[1780483120240,59.36,67220.32,29.6,-0.99007,1e-05,0.87872]
[1780483120533,59.36,67224.3,29.6,-0.99002,1e-05,0.88291]
[1780483121542,59.36,67223.16,29.6,-0.99004,1e-05,0.88171]
[1780483122549,59.36,67217.78,29.6,-0.99011,1e-05,0.87605]
[1780483123977,59.36,67217.78,29.6,-0.99011,1e-05,0.87605]
[1780483124051,59.36,67218.44,29.6,-0.9901,1e-05,0.87674]
[1780483126577,59.36,67217.51,29.6,-0.99011,1e-05,0.87577]
[1780483127584,59.36,67218.14,29.6,-0.9901,1e-05,0.87643]
[1780483128526,59.36,67218.14,29.6,-0.9901,1e-05,0.87643]
[1780483128591,59.36,67217.03,29.6,-0.99012,1e-05,0.87526]
[1780483129534,59.36,67217.03,29.6,-0.99012,1e-05,0.87526]
[1780483129557,59.36,67217.03,29.6,-0.99012,1e-05,0.87526]
[1780483129561,59.36,67217.03,29.6,-0.99012,1e-05,0.87526]
[1780483129603,59.36,67218.32,29.6,-0.9901,1e-05,0.87662]
[1780483130732,59.36,67218.32,29.6,-0.9901,1e-05,0.87662]
[1780483131071,59.36,67225.88,29.6,-0.99,1e-05,0.88458]
[1780483131612,59.36,67233.54,29.6,-0.9899,1e-05,0.89271]
[1780483132618,59.36,67234.82,29.6,-0.98988,1e-05,0.89408]
[1780483133626,59.36,67235.05,29.6,-0.98987,1e-05,0.89432]
[1780483136647,59.36,67236.72,29.6,-0.98985,1e-05,0.89611]
[1780483137654,59.36,67238.0,29.6,-0.98983,1e-05,0.89748]
[1780483140675,59.36,67236.41,29.6,-0.98986,1e-05,0.89578]
[1780483142694,59.36,67236.99,29.6,-0.98985,1e-05,0.8964]
[1780483144333,59.36,67236.99,29.6,-0.98985,1e-05,0.8964]
[1780483143701,59.36,67236.13,29.6,-0.98986,1e-05,0.89548]
[1780483144409,59.36,67236.13,29.6,-0.98986,1e-05,0.89548]
[1780483145049,59.36,67238.36,29.6,-0.98983,1e-05,0.89786]
[1780483145715,59.36,67244.15,29.6,-0.98975,1e-05,0.90408]
[1780483146722,59.36,67247.73,29.6,-0.9897,1e-05,0.90794]
[1780483151757,59.36,67247.36,29.6,-0.98971,1e-05,0.90754]
[1780483157222,59.36,67247.54,29.6,-0.9897,1e-05,0.90773]
[1780483157365,59.36,67247.54,29.6,-0.9897,1e-05,0.90773]
[1780483157225,59.36,67247.01,29.6,-0.98971,1e-05,0.90716]
[1780483157799,59.36,67253.37,29.6,-0.98962,1e-05,0.91404]
[1780483158480,59.36,67253.37,29.6,-0.98962,1e-05,0.91404]
[1780483159007,59.36,67253.37,29.6,-0.98962,1e-05,0.91404]
[1780483159025,59.36,67253.37,29.6,-0.98962,1e-05,0.91404]
[1780483159114,59.36,67262.45,29.6,-0.98949,1e-05,0.92395]
[1780483159907,59.36,67262.45,29.6,-0.98949,1e-05,0.92395]
[1780483160353,59.36,67273.88,29.6,-0.98933,1e-05,0.93654]
[1780483161266,59.36,67280.33,29.6,-0.98924,1e-05,0.9437]
[1780483161972,59.36,67287.62,29.6,-0.98913,1e-05,0.95185]
[1780483163304,59.36,67291.87,29.6,-0.98907,1e-05,0.95663]
[1780483164217,59.36,67296.76,29.6,-0.989,1e-05,0.96215]
[1780483164849,59.36,67297.47,29.6,-0.98899,1e-05,0.96295]
[1780483166093,59.36,67297.47,29.6,-0.98899,1e-05,0.96295]
[1780483166342,59.36,67298.08,29.6,-0.98898,1e-05,0.96364]
[1780483166918,59.36,67298.08,29.6,-0.98898,1e-05,0.96364]
[1780483167006,59.36,67310.28,29.6,-0.9888,1e-05,0.97755]
[1780483167474,59.36,67310.28,29.6,-0.9888,1e-05,0.97755]
[1780483167870,59.36,67312.58,29.6,-0.98877,1e-05,0.98019]
[1780483168877,59.36,67318.49,29.6,-0.98868,2e-05,0.98699]
[1780483170261,59.36,67316.48,29.6,-0.98871,2e-05,0.98467]
[1780483170892,59.36,67314.49,29.6,-0.98874,1e-05,0.98238]
[1780483171898,59.36,67313.22,29.6,-0.98878,1e-05,0.97852]
[1780483172905,59.36,67309.59,29.6,-0.98884,1e-05,0.97436]
[1780483173912,59.36,67308.92,29.6,-0.98885,1e-05,0.9736]
[1780483175880,59.36,67308.78,29.6,-0.98885,1e-05,0.97344]
[1780483178354,59.36,67309.56,29.6,-0.98884,1e-05,0.97433]
[1780483178947,59.36,67311.84,29.6,-0.9888,1e-05,0.97694]
[1780483179954,59.36,67309.98,29.6,-0.98883,1e-05,0.97481]
[1780483180960,59.36,67309.02,29.6,-0.98885,1e-05,0.97371]
[1780483181968,59.36,67305.69,29.6,-0.98889,1e-05,0.96991]
[1780483182887,59.36,67305.69,29.6,-0.98889,1e-05,0.96991]
[1780483183256,59.36,67305.69,29.6,-0.98889,1e-05,0.96991]
[1780483183266,59.36,67301.21,29.6,-0.98896,1e-05,0.96482]
[1780483184312,59.36,67301.21,29.6,-0.98896,1e-05,0.96482]
[1780483184387,59.36,67286.55,29.6,-0.98918,1e-05,0.9483]
[1780483184996,59.36,67281.52,29.6,-0.98925,1e-05,0.94269]
[1780483187333,59.36,67281.31,29.6,-0.98925,1e-05,0.94245]
[1780483187010,59.36,67280.42,29.6,-0.98926,1e-05,0.94146]
[1780483188017,59.36,67275.2,29.6,-0.98934,1e-05,0.93567]
[1780483189024,59.36,67274.17,29.6,-0.98935,1e-05,0.93453]
[1780483190031,59.36,67273.5,29.6,-0.98936,1e-05,0.93379]
[1780483191038,59.36,67272.69,29.6,-0.98937,1e-05,0.9329]
[1780483193054,59.36,67271.38,29.6,-0.98939,1e-05,0.93145]
[1780483194061,59.36,67273.12,29.6,-0.98937,1e-05,0.93337]
[1780483195362,59.36,67273.12,29.6,-0.98937,1e-05,0.93337]
[1780483195068,59.36,67271.74,29.6,-0.98939,1e-05,0.93185]
[1780483195664,59.36,67271.74,29.6,-0.98939,1e-05,0.93185]
[1780483196252,59.36,67257.39,29.6,-0.98959,1e-05,0.91612]
[1780483196580,59.36,67257.39,29.6,-0.98959,1e-05,0.91612]
[1780483197086,59.36,67245.8,29.6,-0.98975,1e-05,0.90358]
[1780483198093,59.36,67245.77,29.6,-0.98975,1e-05,0.90355]
[1780483201118,59.36,67245.23,29.6,-0.98976,1e-05,0.90297]
[1780483202125,59.36,67244.21,29.6,-0.98977,1e-05,0.90187]
[1780483205758,59.36,67243.95,29.6,-0.98978,1e-05,0.90159]
[1780483206266,59.36,67240.98,29.6,-0.98982,1e-05,0.8984]
[1780483207160,59.36,67240.45,29.6,-0.98983,1e-05,0.89784]
[1780483208167,59.36,67239.73,29.6,-0.98984,1e-05,0.89707]
[1780483209174,59.36,67238.21,29.6,-0.98986,1e-05,0.89544]
[1780483210181,59.36,67236.2,29.6,-0.98988,1e-05,0.8933]
[1780483211188,59.36,67235.15,29.6,-0.9899,1e-05,0.89218]
[1780483215216,59.36,67233.73,29.6,-0.98992,1e-05,0.89067]
[1780483218237,59.36,67233.1,29.6,-0.98993,1e-05,0.89]
[1780483220252,59.36,67232.04,29.6,-0.98994,1e-05,0.88887]
[1780483221259,59.36,67230.12,29.6,-0.98997,1e-05,0.88683]
[1780483222267,59.36,67227.99,29.6,-0.99,1e-05,0.88458]
[1780483223273,59.36,67230.68,29.6,-0.98996,1e-05,0.88743]
[1780483224280,59.36,67233.14,29.6,-0.98993,1e-05,0.89004]
[1780483225287,59.36,67231.35,29.6,-0.98995,1e-05,0.88814]
[1780483228309,59.36,67229.47,29.6,-0.98998,1e-05,0.88614]
[1780483229315,59.36,67228.49,29.6,-0.98999,1e-05,0.88511]
[1780483233343,59.36,67229.43,29.6,-0.99,1e-05,0.88386]
[1780483235369,59.36,67229.04,29.6,-0.99001,1e-05,0.88345]
[1780483235414,59.36,67229.04,29.6,-0.99001,1e-05,0.88345]
[1780483235430,59.36,67228.5,29.6,-0.99001,1e-05,0.88288]
[1780483236364,59.36,67223.65,29.6,-0.99008,1e-05,0.87776]
[1780483236650,59.36,67223.65,29.6,-0.99008,1e-05,0.87776]
[1780483237268,59.36,67223.65,29.6,-0.99008,1e-05,0.87776]
[1780483237371,59.36,67217.67,29.6,-0.99016,1e-05,0.87149]
[1780483238378,59.36,67214.92,29.6,-0.9902,1e-05,0.86862]
[1780483239385,59.36,67213.84,29.6,-0.99021,1e-05,0.8675]
[1780483240392,59.36,67214.61,29.6,-0.9902,1e-05,0.8683]
[1780483241399,59.36,67215.15,29.6,-0.99019,1e-05,0.86886]
[1780483242406,59.36,67213.99,29.6,-0.99021,1e-05,0.86765]
[1780483243413,59.36,67213.27,29.6,-0.99022,1e-05,0.8669]
[1780483248448,59.36,67213.27,29.6,-0.99022,1e-05,0.8669]
[1780483249455,59.36,67211.82,29.6,-0.99024,1e-05,0.86539]
[1780483250461,59.36,67211.13,29.6,-0.99025,1e-05,0.86468]
[1780483252477,59.36,67209.45,29.6,-0.99027,1e-05,0.86293]
[1780483256504,59.36,67210.15,29.6,-0.99026,1e-05,0.86366]
[1780483259525,59.36,67209.49,29.6,-0.99027,1e-05,0.86298]
[1780483261450,59.36,67210.18,29.6,-0.99026,1e-05,0.86369]
[1780483261596,59.36,67205.25,29.6,-0.99032,1e-05,0.85859]
[1780483262549,59.36,67202.76,29.6,-0.99036,1e-05,0.85602]
[1780483264563,59.36,67201.28,29.6,-0.99038,1e-05,0.85449]
[1780483269604,59.36,67201.01,29.6,-0.99038,1e-05,0.85421]
[1780483274639,59.36,67201.24,29.6,-0.99038,1e-05,0.85445]
[1780483279675,59.36,67200.52,29.6,-0.99039,1e-05,0.85371]
[1780483280682,59.36,67201.05,29.6,-0.99038,1e-05,0.85426]
[1780483282695,59.36,67200.54,29.6,-0.99038,1e-05,0.85373]
[1780483283532,59.36,67200.54,29.6,-0.99038,1e-05,0.85373]
[1780483283703,59.36,67201.37,29.6,-0.99037,1e-05,0.85459]
[1780483284681,59.36,67201.37,29.6,-0.99037,1e-05,0.85459]
[1780483285473,59.36,67201.73,29.6,-0.99037,1e-05,0.85496]
[1780483285718,59.36,67199.24,29.6,-0.9904,1e-05,0.8524]
[1780483286725,59.36,67197.18,29.6,-0.99043,1e-05,0.85028]
[1780483287732,59.36,67196.47,29.6,-0.99044,1e-05,0.84955]
[1780483288739,59.36,67195.83,29.6,-0.99045,1e-05,0.8489]
[1780483290142,59.36,67193.52,29.6,-0.99048,1e-05,0.84654]
[1780483291760,59.36,67192.46,29.6,-0.99051,1e-05,0.84329]
[1780483294781,59.36,67197.83,29.6,-0.99044,1e-05,0.84877]
[1780483295788,59.36,67201.77,29.6,-0.99039,1e-05,0.85281]
[1780483296795,59.36,67203.2,29.6,-0.99037,1e-05,0.85428]
[1780483298809,59.36,67203.8,29.6,-0.99037,1e-05,0.8549]
[1780483300823,59.36,67201.84,29.6,-0.99039,1e-05,0.85288]
[1780483301830,59.36,67199.43,29.6,-0.99042,1e-05,0.85041]
[1780483302837,59.36,67198.56,29.6,-0.99043,1e-05,0.84952]
[1780483307872,59.36,67196.29,29.6,-0.99046,1e-05,0.84719]
[1780483308879,59.36,67190.51,29.6,-0.99054,1e-05,0.8413]
[1780483309885,59.36,67188.88,29.6,-0.99056,1e-05,0.83965]
[1780483312139,59.36,67184.11,29.6,-0.99062,1e-05,0.83482]
[1780483314922,59.36,67183.24,29.6,-0.99063,1e-05,0.83394]
[1780483316936,59.36,67182.48,29.6,-0.99064,1e-05,0.83317]
[1780483317942,59.36,67181.34,29.6,-0.99066,1e-05,0.83202]
[1780483319957,59.36,67184.14,29.6,-0.99062,1e-05,0.83485]
[1780483320964,59.36,67185.57,29.6,-0.9906,1e-05,0.83629]
[1780483321971,59.36,67191.12,29.6,-0.99053,1e-05,0.84192]
[1780483322978,59.36,67194.14,29.6,-0.99049,1e-05,0.845]
[1780483325999,59.36,67194.78,29.6,-0.99048,1e-05,0.84565]
[1780483330039,59.36,67192.58,29.6,-0.99051,1e-05,0.84341]
[1780483331046,59.36,67193.21,29.6,-0.9905,1e-05,0.84405]
[1780483332053,59.36,67192.13,29.6,-0.99052,1e-05,0.84295]
[1780483337088,59.36,67192.21,29.6,-0.99052,1e-05,0.84303]
[1780483339102,59.36,67191.45,29.6,-0.99053,1e-05,0.84226]
[1780483344138,59.36,67191.98,29.6,-0.99052,1e-05,0.8428]
[1780483345145,59.36,67190.49,29.6,-0.99054,1e-05,0.84128]
[1780483346152,59.36,67187.8,29.6,-0.99057,1e-05,0.83855]
[1780483347158,59.36,67187.27,29.6,-0.99058,1e-05,0.83801]
[1780483348166,59.36,67187.95,29.6,-0.99057,1e-05,0.8387]
[1780483349173,59.36,67185.55,29.6,-0.9906,1e-05,0.83627]
[1780483350180,59.36,67182.41,29.6,-0.99064,1e-05,0.8331]
[1780483353201,59.36,67181.63,29.6,-0.99068,1e-05,0.83017]
[1780483356224,59.36,67182.17,29.6,-0.99067,1e-05,0.83071]
[1780483359245,59.36,67183.63,29.6,-0.99065,1e-05,0.83218]
[1780483361259,59.36,67183.07,29.6,-0.99066,1e-05,0.83162]
[1780483366294,59.36,67182.57,29.6,-0.99066,1e-05,0.83111]
[1780483368308,59.36,67181.62,29.6,-0.99068,1e-05,0.83016]
[1780483370322,59.36,67182.29,29.6,-0.99067,1e-05,0.83083]
[1780483371329,59.36,67181.71,29.6,-0.99068,1e-05,0.83025]
[1780483372336,59.36,67178.36,29.6,-0.99072,1e-05,0.82688]
[1780483373343,59.36,67173.16,29.6,-0.99078,1e-05,0.82168]
[1780483375357,59.36,67178.13,29.6,-0.99072,1e-05,0.82665]
[1780483376364,59.36,67180.93,29.6,-0.99069,1e-05,0.82946]
[1780483379385,59.36,67182.04,29.6,-0.99067,1e-05,0.83058]
[1780483382406,59.36,67182.84,29.6,-0.99066,1e-05,0.83139]
[1780483384420,59.36,67182.17,29.6,-0.99067,1e-05,0.83071]
[1780483385518,59.36,67182.83,29.6,-0.99066,1e-05,0.83138]
[1780483386437,59.36,67188.44,29.6,-0.99059,1e-05,0.83704]
[1780483387444,59.36,67191.71,29.6,-0.99055,1e-05,0.84036]
[1780483390466,59.36,67194.58,29.6,-0.99051,1e-05,0.84328]
[1780483391473,59.36,67195.99,29.6,-0.99049,1e-05,0.84471]
[1780483393487,59.36,67199.0,29.6,-0.99045,1e-05,0.84779]
[1780483395501,59.36,67198.42,29.6,-0.99046,1e-05,0.84719]
[1780483396508,59.36,67199.01,29.6,-0.99045,1e-05,0.8478]
[1780483397515,59.36,67199.82,29.6,-0.99044,1e-05,0.84863]
[1780483400536,59.36,67199.05,29.6,-0.99045,1e-05,0.84784]
[1780483403557,59.36,67199.97,29.6,-0.99044,1e-05,0.84878]
[1780483408591,59.36,67200.25,29.6,-0.99044,1e-05,0.84907]
[1780483412620,59.36,67201.65,29.6,-0.99044,1e-05,0.84832]
[1780483413627,59.36,67200.71,29.6,-0.99045,1e-05,0.84736]
[1780483418662,59.36,67201.4,29.6,-0.99045,1e-05,0.84807]
[1780483423697,59.36,67201.95,29.6,-0.99044,1e-05,0.84863]
[1780483426718,59.36,67201.09,29.6,-0.99045,1e-05,0.84775]
[1780483427725,59.36,67200.43,29.6,-0.99046,1e-05,0.84707]
[1780483428732,59.36,67201.14,29.6,-0.99045,1e-05,0.8478]
[1780483433768,59.36,67201.09,29.6,-0.99045,1e-05,0.84775]
[1780483439810,59.36,67199.59,29.6,-0.99047,1e-05,0.84621]
[1780483440817,59.36,67203.04,29.6,-0.99042,1e-05,0.84975]
[1780483441824,59.36,67205.81,29.6,-0.99039,1e-05,0.85259]
[1780483442831,59.36,67207.29,29.6,-0.99037,1e-05,0.85411]
[1780483447866,59.36,67199.93,29.6,-0.99046,1e-05,0.84656]
[1780483448873,59.36,67194.88,29.6,-0.99053,1e-05,0.84141]
[1780483449881,59.36,67191.82,29.6,-0.99057,1e-05,0.8383]
[1780483452325,59.36,67190.91,29.6,-0.99058,1e-05,0.83738]
[1780483453187,59.36,67187.09,29.6,-0.99063,1e-05,0.83352]
[1780483453908,59.36,67181.11,29.6,-0.99071,1e-05,0.8275]
[1780483454916,59.36,67177.87,29.6,-0.99075,1e-05,0.82425]
[1780483456930,59.36,67178.86,29.6,-0.99074,1e-05,0.82525]
[1780483459956,59.36,67178.19,29.6,-0.99074,1e-05,0.82457]
[1780483461970,59.36,67176.63,29.6,-0.99076,1e-05,0.82301]
[1780483462977,59.36,67170.97,29.6,-0.99083,1e-05,0.81738]
[1780483464320,59.36,67169.54,29.6,-0.99085,1e-05,0.81596]
[1780483467005,59.36,67168.62,29.6,-0.99086,1e-05,0.81504]
[1780483468016,59.36,67165.21,29.6,-0.99091,1e-05,0.81167]
[1780483469019,59.36,67162.03,29.6,-0.99095,1e-05,0.80853]
[1780483470334,59.36,67163.03,29.6,-0.99093,1e-05,0.80952]
[1780483471033,59.36,67162.36,29.6,-0.99097,1e-05,0.80675]
[1780483472519,59.36,67162.36,29.6,-0.99097,1e-05,0.80675]
[1780483472612,59.36,67162.4,29.6,-0.99096,1e-05,0.80679]
[1780483473605,59.36,67162.4,29.6,-0.99096,1e-05,0.80679]
[1780483473047,59.36,67158.05,29.6,-0.99102,1e-05,0.80252]
[1780483474054,59.36,67157.56,29.6,-0.99102,1e-05,0.80204]
[1780483477075,59.36,67156.79,29.6,-0.99103,1e-05,0.80129]
[1780483478358,59.36,67148.43,29.6,-0.99114,1e-05,0.79315]
[1780483479089,59.36,67133.98,29.6,-0.99131,1e-05,0.77923]
[1780483480096,59.36,67131.99,29.6,-0.99134,1e-05,0.77733]
[1780483485131,59.36,67127.84,29.6,-0.99139,1e-05,0.77338]
[1780483487145,59.36,67129.67,29.6,-0.99136,1e-05,0.77512]
[1780483488152,59.36,67131.94,29.6,-0.99134,1e-05,0.77729]
[1780483489159,59.36,67133.02,29.6,-0.99132,1e-05,0.77832]
[1780483491174,59.36,67138.45,29.6,-0.99126,1e-05,0.78352]
[1780483492181,59.36,67142.7,29.6,-0.99121,1e-05,0.78761]
[1780483494194,59.36,67143.43,29.6,-0.9912,1e-05,0.78831]
[1780483496208,59.36,67144.24,29.6,-0.99119,1e-05,0.78909]
[1780483501245,59.36,67144.5,29.6,-0.99118,1e-05,0.78934]
[1780483506281,59.36,67149.87,29.6,-0.99112,1e-05,0.79454]
[1780483507288,59.36,67154.21,29.6,-0.99107,1e-05,0.79877]
[1780483509304,59.36,67147.69,29.6,-0.99115,1e-05,0.79243]
[1780483510314,59.36,67141.87,29.6,-0.99122,1e-05,0.78681]
[1780483511321,59.36,67136.48,29.6,-0.99128,1e-05,0.78163]
[1780483512329,59.36,67134.12,29.6,-0.99131,1e-05,0.77937]
[1780483513335,59.36,67132.91,29.6,-0.99132,1e-05,0.77821]
[1780483514342,59.36,67134.04,29.6,-0.99131,1e-05,0.77929]
[1780483515349,59.36,67134.98,29.6,-0.9913,1e-05,0.78019]
[1780483516705,59.36,67134.98,29.6,-0.9913,1e-05,0.78019]
[1780483516743,59.36,67136.57,29.6,-0.99128,1e-05,0.78171]
[1780483517363,59.36,67138.54,29.6,-0.99126,1e-05,0.7836]
[1780483518370,59.36,67137.69,29.6,-0.99127,1e-05,0.78279]
[1780483521664,59.36,67136.36,29.6,-0.99128,1e-05,0.78151]
[1780483522398,59.36,67129.98,29.6,-0.99136,1e-05,0.77542]
[1780483523405,59.36,67126.58,29.6,-0.9914,1e-05,0.77219]
[1780483528440,59.36,67125.79,29.6,-0.99141,1e-05,0.77144]
[1780483529447,59.36,67127.32,29.6,-0.99139,1e-05,0.77289]
[1780483530454,59.36,67131.37,29.6,-0.99134,1e-05,0.77674]
[1780483531461,59.36,67131.96,29.6,-0.99136,1e-05,0.77525]
[1780483532468,59.36,67132.96,29.6,-0.99135,1e-05,0.77621]
[1780483533475,59.36,67132.38,29.6,-0.99135,1e-05,0.77565]
[1780483534482,59.36,67134.06,29.6,-0.99133,1e-05,0.77726]
[1780483535489,59.36,67133.49,29.6,-0.99134,1e-05,0.77671]
[1780483540524,59.36,67133.57,29.6,-0.99134,1e-05,0.77679]
[1780483543545,59.36,67135.68,29.6,-0.99131,1e-05,0.7788]
[1780483544552,59.36,67136.47,29.6,-0.9913,1e-05,0.77956]
[1780483546566,59.36,67137.36,29.6,-0.99129,1e-05,0.78041]
[1780483548579,59.36,67136.67,29.6,-0.9913,1e-05,0.77975]
[1780483550594,59.36,67134.54,29.6,-0.99133,1e-05,0.77771]
[1780483551601,59.36,67133.59,29.6,-0.99134,1e-05,0.77681]
[1780483552608,59.36,67131.39,29.6,-0.99137,1e-05,0.77471]
[1780483554622,59.36,67130.55,29.6,-0.99138,1e-05,0.77391]
[1780483556636,59.36,67129.18,29.6,-0.99139,1e-05,0.77261]
[1780483557643,59.36,67126.36,29.6,-0.99143,1e-05,0.76994]
[1780483558650,59.36,67125.02,29.6,-0.99144,1e-05,0.76867]
[1780483559657,59.36,67124.44,29.6,-0.99145,1e-05,0.76812]
[1780483564692,59.36,67125.27,29.6,-0.99144,1e-05,0.76891]
[1780483565699,59.36,67125.83,29.6,-0.99143,1e-05,0.76944]
[1780483568720,59.36,67125.27,29.6,-0.99144,1e-05,0.76891]
[1780483573755,59.36,67124.71,29.6,-0.99144,1e-05,0.76838]
[1780483578790,59.36,67124.76,29.6,-0.99144,1e-05,0.76842]
[1780483580804,59.36,67124.1,29.6,-0.99145,1e-05,0.7678]
[1780483583825,59.36,67123.43,29.6,-0.99146,1e-05,0.76717]
[1780483588325,59.36,67121.52,29.6,-0.99148,1e-05,0.76537]
[1780483588860,59.36,67119.88,29.6,-0.9915,1e-05,0.76382]
[1780483589867,59.36,67118.15,29.6,-0.99152,1e-05,0.7622]
[1780483590874,59.36,67118.9,29.6,-0.99151,1e-05,0.7629]
[1780483592888,59.36,67119.33,29.6,-0.99153,1e-05,0.76128]
[1780483596744,59.36,67119.22,29.6,-0.99153,1e-05,0.76118]
[1780483596916,59.36,67118.61,29.6,-0.99154,1e-05,0.7606]
[1780483597923,59.36,67117.99,29.6,-0.99155,1e-05,0.76002]
[1780483599937,59.36,67116.64,29.6,-0.99156,1e-05,0.75876]
[1780483601951,59.36,67115.53,29.6,-0.99157,1e-05,0.75772]
[1780483602958,59.36,67118.4,29.6,-0.99154,1e-05,0.76041]
[1780483603965,59.36,67120.87,29.6,-0.99151,1e-05,0.76272]
[1780483604972,59.36,67122.04,29.6,-0.9915,1e-05,0.76382]
[1780483609000,59.36,67121.48,29.6,-0.9915,1e-05,0.7633]
[1780483610009,59.36,67120.85,29.6,-0.99151,1e-05,0.76271]
[1780483612021,59.36,67119.02,29.6,-0.99153,1e-05,0.76099]
[1780483616049,59.36,67119.79,29.6,-0.99152,1e-05,0.76171]
[1780483617056,59.36,67120.44,29.6,-0.99152,1e-05,0.76232]
[1780483619070,59.36,67121.08,29.6,-0.99151,1e-05,0.76292]
[1780483624105,59.36,67120.33,29.6,-0.99152,1e-05,0.76222]
[1780483625112,59.36,67119.41,29.6,-0.99153,1e-05,0.76135]
[1780483627567,59.36,67127.12,29.6,-0.99144,1e-05,0.76862]
[1780483628327,59.36,67131.85,29.6,-0.99138,1e-05,0.7731]
[1780483629140,59.36,67132.8,29.6,-0.99137,1e-05,0.774]
[1780483630147,59.36,67124.25,29.6,-0.99147,1e-05,0.76591]
[1780483631154,59.36,67122.25,29.6,-0.9915,1e-05,0.76402]
[1780483632161,59.36,67122.36,29.6,-0.99149,1e-05,0.76413]
[1780483634175,59.36,67119.72,29.6,-0.99153,1e-05,0.76164]
[1780483635182,59.36,67116.99,29.6,-0.99156,1e-05,0.75908]
[1780483636189,59.36,67111.73,29.6,-0.99162,1e-05,0.75417]
[1780483638203,59.36,67110.86,29.6,-0.99163,1e-05,0.75336]
[1780483643238,59.36,67111.54,29.6,-0.99162,1e-05,0.754]
[1780483646259,59.36,67113.14,29.6,-0.9916,1e-05,0.75549]
[1780483651294,59.36,67112.93,29.6,-0.99163,1e-05,0.75328]
[1780483652301,59.36,67107.6,29.6,-0.99169,1e-05,0.74833]
[1780483653308,59.36,67105.49,29.6,-0.99171,1e-05,0.74638]
[1780483657336,59.36,67104.8,29.6,-0.99172,1e-05,0.74574]
[1780483663378,59.36,67105.01,29.6,-0.99172,1e-05,0.74594]
[1780483668413,59.36,67104.71,29.6,-0.99172,1e-05,0.74566]
[1780483670427,59.36,67105.42,29.6,-0.99171,1e-05,0.74632]
[1780483675462,59.36,67105.28,29.6,-0.99172,1e-05,0.74619]
[1780483680497,59.36,67105.38,29.6,-0.99171,1e-05,0.74628]
[1780483684525,59.36,67108.07,29.6,-0.99168,1e-05,0.74877]
[1780483685532,59.36,67109.47,29.6,-0.99167,1e-05,0.75006]
[1780483688553,59.36,67107.39,29.6,-0.99169,1e-05,0.74814]
[1780483689560,59.36,67106.83,29.6,-0.9917,1e-05,0.74762]
[1780483691574,59.36,67106.28,29.6,-0.9917,1e-05,0.74711]
[1780483696609,59.36,67107.18,29.6,-0.99169,1e-05,0.74794]
[1780483697616,59.36,67107.72,29.6,-0.99169,1e-05,0.74844]
[1780483698623,59.36,67109.46,29.6,-0.99167,1e-05,0.75006]
[1780483700637,59.36,67108.24,29.6,-0.99168,1e-05,0.74892]
[1780483701644,59.36,67107.23,29.6,-0.99169,1e-05,0.74799]
[1780483702651,59.36,67105.79,29.6,-0.99171,1e-05,0.74666]
[1780483707686,59.36,67105.34,29.6,-0.99171,1e-05,0.74624]
[1780483708693,59.36,67104.75,29.6,-0.99172,1e-05,0.7457]
[1780483711714,59.36,67105.22,29.6,-0.99174,1e-05,0.74414]
[1780483716749,59.36,67105.03,29.6,-0.99174,1e-05,0.74396]
[1780483718763,59.36,67106.13,29.6,-0.99173,1e-05,0.74497]
[1780483720777,59.36,67110.79,29.6,-0.99167,1e-05,0.74928]
[1780483721784,59.36,67112.14,29.6,-0.99166,1e-05,0.75054]
[1780483723876,59.36,67112.26,29.6,-0.99166,1e-05,0.75065]
[1780483724223,59.36,67112.27,29.6,-0.99166,1e-05,0.75066]
[1780483724805,59.36,67112.29,29.6,-0.99166,1e-05,0.75067]
[1780483725038,59.36,67112.29,29.6,-0.99166,1e-05,0.75067]
[1780483725812,59.36,67113.4,29.6,-0.99164,1e-05,0.75171]
[1780483726819,59.36,67114.96,29.6,-0.99162,1e-05,0.75316]
[1780483728833,59.36,67116.75,29.6,-0.9916,1e-05,0.75482]
[1780483729840,59.36,67115.23,29.6,-0.99162,1e-05,0.75341]
[1780483730847,59.36,67114.05,29.6,-0.99164,1e-05,0.75231]
[1780483731855,59.36,67116.53,29.6,-0.99161,1e-05,0.75462]
[1780483732861,59.36,67118.16,29.6,-0.99159,1e-05,0.75614]
[1780483733868,59.36,67119.88,29.6,-0.99157,1e-05,0.75775]
[1780483734875,59.36,67120.54,29.6,-0.99156,1e-05,0.75837]
[1780483738903,59.36,67115.16,29.6,-0.99162,1e-05,0.75334]
[1780483739910,59.36,67113.79,29.6,-0.99164,1e-05,0.75207]
[1780483740917,59.36,67115.51,29.6,-0.99162,1e-05,0.75367]
[1780483741924,59.36,67116.11,29.6,-0.99161,1e-05,0.75423]
[1780483744945,59.36,67115.61,29.6,-0.99162,1e-05,0.75376]
[1780483746958,59.36,67116.47,29.6,-0.99161,1e-05,0.75456]
[1780483748973,59.36,67122.47,29.6,-0.99154,1e-05,0.76017]
[1780483749980,59.36,67131.13,29.6,-0.99143,1e-05,0.76833]
[1780483750987,59.36,67131.22,29.6,-0.99143,1e-05,0.76842]
[1780483751994,59.36,67129.91,29.6,-0.99145,1e-05,0.76718]
[1780483753002,59.36,67129.07,29.6,-0.99146,1e-05,0.76638]
[1780483758036,59.36,67128.67,29.6,-0.99146,1e-05,0.76601]
[1780483763071,59.36,67128.85,29.6,-0.99146,1e-05,0.76618]
[1780483770120,59.36,67129.0,29.6,-0.99146,1e-05,0.76632]
[1780483773141,59.36,67122.28,29.6,-0.99156,1e-05,0.75797]
[1780483774148,59.36,67118.21,29.6,-0.99161,1e-05,0.75417]
[1780483775155,59.36,67117.72,29.6,-0.99161,1e-05,0.75371]
[1780483780190,59.36,67117.47,29.6,-0.99162,1e-05,0.75348]
[1780483784219,59.36,67115.39,29.6,-0.99164,1e-05,0.75155]
[1780483785379,59.36,67116.41,29.6,-0.99163,1e-05,0.75249]
[1780483786232,59.36,67121.32,29.6,-0.99157,1e-05,0.75707]
[1780483787239,59.36,67128.09,29.6,-0.99149,1e-05,0.76342]
[1780483788246,59.36,67133.74,29.6,-0.99143,1e-05,0.76876]
[1780483789769,59.36,67136.13,29.6,-0.9914,1e-05,0.77102]
[1780483791267,59.36,67136.99,29.6,-0.99139,1e-05,0.77184]
[1780483792273,59.36,67138.04,29.6,-0.99137,1e-05,0.77284]
[1780483797309,59.36,67137.66,29.6,-0.99138,1e-05,0.77248]
[1780483798315,59.36,67137.03,29.6,-0.99139,1e-05,0.77188]
[1780483799323,59.36,67137.71,29.6,-0.99138,1e-05,0.77253]
[1780483801491,59.36,67134.53,29.6,-0.99142,1e-05,0.76951]
[1780483802354,59.36,67128.22,29.6,-0.99149,1e-05,0.76355]
[1780483803361,59.36,67124.75,29.6,-0.99153,1e-05,0.76029]
[1780483805375,59.36,67124.17,29.6,-0.99154,1e-05,0.75974]
[1780483808396,59.36,67124.77,29.6,-0.99153,1e-05,0.7603]
[1780483810410,59.36,67123.62,29.6,-0.99155,1e-05,0.75923]
[1780483811417,59.36,67118.99,29.6,-0.9916,1e-05,0.7549]
[1780483812424,59.36,67118.1,29.6,-0.99161,1e-05,0.75407]
[1780483816452,59.36,67118.7,29.6,-0.9916,1e-05,0.75463]
[1780483821487,59.36,67118.45,29.6,-0.99161,1e-05,0.75439]
[1780483826523,59.36,67119.46,29.6,-0.99159,1e-05,0.75534]
[1780483827530,59.36,67122.87,29.6,-0.99155,1e-05,0.75852]
[1780483828537,59.36,67125.83,29.6,-0.99152,1e-05,0.7613]
[1780483829544,59.36,67127.33,29.6,-0.9915,1e-05,0.76271]
[1780483832565,59.36,67127.98,29.6,-0.99152,1e-05,0.76129]
[1780483833572,59.36,67127.18,29.6,-0.99153,1e-05,0.76054]
[1780483836593,59.36,67127.85,29.6,-0.99152,1e-05,0.76117]
[1780483839613,59.36,67127.23,29.6,-0.99152,1e-05,0.76059]
[1780483840621,59.36,67126.39,29.6,-0.99153,1e-05,0.7598]
[1780483842635,59.36,67127.13,29.6,-0.99153,1e-05,0.76049]
[1780483843642,59.36,67125.95,29.6,-0.99154,1e-05,0.75938]
[1780483844649,59.36,67126.67,29.6,-0.99153,1e-05,0.76006]
[1780483847670,59.36,67125.75,29.6,-0.99154,1e-05,0.7592]
[1780483848677,59.36,67124.99,29.6,-0.99155,1e-05,0.75848]
[1780483850691,59.36,67122.73,29.6,-0.99158,1e-05,0.75637]
[1780483851698,59.36,67122.22,29.6,-0.99158,1e-05,0.75589]
[1780483856733,59.36,67119.23,29.6,-0.99162,1e-05,0.7531]
[1780483859754,59.36,67120.18,29.6,-0.99161,1e-05,0.75399]
[1780483861769,59.36,67116.49,29.6,-0.99165,1e-05,0.75056]
[1780483862776,59.36,67111.47,29.6,-0.99171,1e-05,0.74591]
[1780483863783,59.36,67110.9,29.6,-0.99172,1e-05,0.74538]
[1780483864790,59.36,67107.13,29.6,-0.99176,1e-05,0.7419]
[1780483865797,59.36,67105.03,29.6,-0.99178,1e-05,0.73998]
[1780483866804,59.36,67104.44,29.6,-0.99179,1e-05,0.73943]
[1780483868818,59.36,67105.44,29.6,-0.99178,1e-05,0.74035]
[1780483869825,59.36,67106.89,29.6,-0.99176,1e-05,0.74168]
[1780483870832,59.36,67108.5,29.6,-0.99174,1e-05,0.74317]
[1780483871839,59.36,67109.85,29.6,-0.99173,1e-05,0.74441]
[1780483872846,59.36,67108.78,29.6,-0.99174,1e-05,0.74342]
[1780483873853,59.36,67106.95,29.6,-0.99176,1e-05,0.74174]
[1780483877881,59.36,67104.37,29.6,-0.99179,1e-05,0.73937]
[1780483878888,59.36,67103.78,29.6,-0.9918,1e-05,0.73883]
[1780483879452,59.36,67103.78,29.6,-0.9918,1e-05,0.73883]
[1780483879895,59.36,67100.85,29.6,-0.99183,1e-05,0.73615]
[1780483880758,59.36,67100.85,29.6,-0.99183,1e-05,0.73615]
[1780483880902,59.36,67097.35,29.6,-0.99187,1e-05,0.73295]
[1780483881909,59.36,67099.28,29.6,-0.99185,1e-05,0.73471]
[1780483882916,59.36,67103.91,29.6,-0.9918,1e-05,0.73895]
[1780483884932,59.36,67102.53,29.6,-0.99181,1e-05,0.73768]
[1780483885939,59.36,67103.16,29.6,-0.9918,1e-05,0.73826]
[1780483888960,59.36,67101.1,29.6,-0.99183,1e-05,0.73637]
[1780483892988,59.36,67097.24,29.6,-0.99189,1e-05,0.73088]
[1780483893995,59.36,67093.02,29.6,-0.99194,1e-05,0.72705]
[1780483895008,59.36,67092.36,29.6,-0.99195,1e-05,0.72645]
[1780483896021,59.36,67091.53,29.6,-0.99196,1e-05,0.7257]
[1780483898034,59.36,67093.71,29.6,-0.99193,1e-05,0.72767]
[1780483900049,59.36,67095.35,29.6,-0.99191,1e-05,0.72916]
[1780483901055,59.36,67096.75,29.6,-0.9919,1e-05,0.73043]
[1780483903069,59.36,67095.15,29.6,-0.99192,1e-05,0.72898]
[1780483904076,59.36,67095.97,29.6,-0.99191,1e-05,0.72972]
[1780483905083,59.36,67096.76,29.6,-0.9919,1e-05,0.73044]
[1780483909111,59.36,67100.84,29.6,-0.99185,1e-05,0.73416]
[1780483910118,59.36,67103.77,29.6,-0.99182,1e-05,0.73683]
[1780483911125,59.36,67102.67,29.6,-0.99183,1e-05,0.73583]
[1780483912132,59.36,67100.99,29.6,-0.99185,1e-05,0.73429]
[1780483916160,59.36,67099.16,29.6,-0.99187,1e-05,0.73262]
[1780483917167,59.36,67097.93,29.6,-0.99189,1e-05,0.7315]
[1780483919181,59.36,67098.81,29.6,-0.99188,1e-05,0.73231]
[1780483920188,59.36,67098.23,29.6,-0.99188,1e-05,0.73178]
[1780483924129,59.36,67099.38,29.6,-0.99187,1e-05,0.73282]
[1780483924216,59.36,67102.74,29.6,-0.99183,1e-05,0.73589]
[1780483925271,59.36,67108.39,29.6,-0.99177,1e-05,0.74107]
[1780483926230,59.36,67110.13,29.6,-0.99175,1e-05,0.74267]
[1780483929251,59.36,67109.37,29.6,-0.99175,1e-05,0.74197]
[1780483934286,59.36,67108.78,29.6,-0.99176,1e-05,0.74143]
[1780483937789,59.36,67108.73,29.6,-0.99176,1e-05,0.74138]
[1780483937835,59.36,67112.95,29.6,-0.99171,1e-05,0.74527]
[1780483938314,59.36,67122.31,29.6,-0.9916,1e-05,0.75396]
[1780483939321,59.36,67130.4,29.6,-0.99151,1e-05,0.76153]
[1780483940329,59.36,67133.78,29.6,-0.99147,1e-05,0.76472]
[1780483941636,59.36,67133.78,29.6,-0.99147,1e-05,0.76472]
[1780483941712,59.36,67133.98,29.6,-0.99147,1e-05,0.7649]
[1780483942343,59.36,67134.54,29.6,-0.99146,1e-05,0.76543]
[1780483943350,59.36,67137.44,29.6,-0.99143,1e-05,0.76817]
[1780483944357,59.36,67138.79,29.6,-0.99141,1e-05,0.76945]
[1780483945364,59.36,67138.08,29.6,-0.99142,1e-05,0.76878]
[1780483946371,59.36,67138.7,29.6,-0.99141,1e-05,0.76937]
[1780483949392,59.36,67138.08,29.6,-0.99142,1e-05,0.76878]
[1780483950399,59.36,67137.38,29.6,-0.99143,1e-05,0.76812]
[1780483951406,59.36,67135.66,29.6,-0.99147,1e-05,0.76445]
[1780483952413,59.36,67134.77,29.6,-0.99148,1e-05,0.76361]
[1780483954427,59.36,67133.87,29.6,-0.99149,1e-05,0.76276]
[1780483959462,59.36,67134.15,29.6,-0.99149,1e-05,0.76303]
[1780483960469,59.36,67134.79,29.6,-0.99148,1e-05,0.76363]
[1780483961476,59.36,67135.56,29.6,-0.99147,1e-05,0.76436]
[1780483962483,59.36,67136.27,29.6,-0.99146,1e-05,0.76503]
[1780483965159,59.36,67136.48,29.6,-0.99146,1e-05,0.76522]
[1780483964498,59.36,67135.61,29.6,-0.99147,1e-05,0.7644]
[1780483966196,59.36,67135.61,29.6,-0.99147,1e-05,0.7644]
[1780483965505,59.36,67128.63,29.6,-0.99155,1e-05,0.75784]
[1780483966512,59.36,67125.87,29.6,-0.99158,1e-05,0.75526]
[1780483967518,59.36,67121.33,29.6,-0.99164,1e-05,0.75103]
[1780483971547,59.36,67120.76,29.6,-0.99164,1e-05,0.7505]
[1780483972554,59.36,67121.62,29.6,-0.99163,1e-05,0.7513]
[1780483975574,59.36,67120.24,29.6,-0.99165,1e-05,0.75002]
[1780483980610,59.36,67120.03,29.6,-0.99165,1e-05,0.74982]
[1780483983631,59.36,67118.46,29.6,-0.99167,1e-05,0.74837]
[1780483985645,59.36,67119.31,29.6,-0.99166,1e-05,0.74915]
[1780483986651,59.36,67119.94,29.6,-0.99165,1e-05,0.74974]
[1780483989673,59.36,67120.58,29.6,-0.99165,1e-05,0.75033]
[1780483991687,59.36,67119.87,29.6,-0.99165,1e-05,0.74967]
[1780483992694,59.36,67119.27,29.6,-0.99166,1e-05,0.74912]
[1780483995716,59.36,67118.53,29.6,-0.99167,1e-05,0.74843]
[1780483999743,59.36,67119.1,29.6,-0.99166,1e-05,0.74896]
[1780484005786,59.36,67119.02,29.6,-0.99166,1e-05,0.74888]
[1780484010820,59.36,67116.09,29.6,-0.9917,1e-05,0.74617]
[1780484011828,59.36,67113.96,29.6,-0.99174,1e-05,0.7422]
[1780484012835,59.36,67111.39,29.6,-0.99177,1e-05,0.73984]
[1780484014849,59.36,67110.42,29.6,-0.99179,1e-05,0.73895]
[1780484017874,59.36,67111.02,29.6,-0.99178,1e-05,0.7395]
[1780484018881,59.36,67112.04,29.6,-0.99177,1e-05,0.74044]
[1780484019888,59.36,67111.33,29.6,-0.99177,1e-05,0.73978]
[1780484020894,59.36,67110.69,29.6,-0.99178,1e-05,0.7392]
[1780484021902,59.36,67111.98,29.6,-0.99177,1e-05,0.74038]
[1780484022910,59.36,67110.13,29.6,-0.99179,1e-05,0.73868]
[1780484025933,59.36,67110.94,29.6,-0.99178,1e-05,0.73943]
[1780484027947,59.36,67109.93,29.6,-0.99179,1e-05,0.7385]
[1780484031976,59.36,67112.31,29.6,-0.99176,1e-05,0.74069]
[1780484037012,59.36,67112.31,29.6,-0.99176,1e-05,0.74069]
[1780484039026,59.36,67111.73,29.6,-0.99177,1e-05,0.74015]
[1780484041040,59.36,67116.43,29.6,-0.99172,1e-05,0.74448]
[1780484042047,59.36,67119.75,29.6,-0.99168,1e-05,0.74755]
[1780484046076,59.36,67118.8,29.6,-0.99169,1e-05,0.74667]
[1780484047083,59.36,67117.8,29.6,-0.9917,1e-05,0.74575]
[1780484049098,59.36,67125.87,29.6,-0.99161,1e-05,0.75324]
[1780484050105,59.36,67130.28,29.6,-0.99155,1e-05,0.75736]
[1780484053126,59.36,67128.99,29.6,-0.99157,1e-05,0.75615]
[1780484054133,59.36,67127.38,29.6,-0.99159,1e-05,0.75465]
[1780484059169,59.36,67127.42,29.6,-0.99159,1e-05,0.75469]
[1780484064204,59.36,67127.25,29.6,-0.99159,1e-05,0.75453]
[1780484065211,59.36,67126.01,29.6,-0.9916,1e-05,0.75337]
[1780484070246,59.36,67126.39,29.6,-0.9916,1e-05,0.75372]
[1780484071254,59.36,67127.24,29.6,-0.99161,1e-05,0.7525]
[1780484072260,59.36,67126.62,29.6,-0.99162,1e-05,0.75192]
[1780484077296,59.36,67126.75,29.6,-0.99162,1e-05,0.75204]
[1780484078303,59.36,67126.2,29.6,-0.99162,1e-05,0.75153]
[1780484084345,59.36,67126.71,29.6,-0.99162,1e-05,0.752]
[1780484085352,59.36,67127.23,29.6,-0.99161,1e-05,0.75249]
[1780484092400,59.36,67127.43,29.6,-0.99161,1e-05,0.75267]
[1780484094009,59.36,67133.17,29.6,-0.99154,1e-05,0.75804]
[1780484094419,59.36,67141.7,29.6,-0.99144,1e-05,0.76607]
[1780484095426,59.36,67143.4,29.6,-0.99142,1e-05,0.76768]
[1780484100461,59.36,67143.62,29.6,-0.99142,1e-05,0.76789]
[1780484101468,59.36,67144.65,29.6,-0.99141,1e-05,0.76886]
[1780484104489,59.36,67143.55,29.6,-0.99142,1e-05,0.76782]
[1780484106506,59.36,67144.16,29.6,-0.99141,1e-05,0.7684]
[1780484110981,59.36,67144.06,29.6,-0.99141,1e-05,0.7683]
[1780484111087,59.36,67144.06,29.6,-0.99141,1e-05,0.7683]
[1780484111194,59.36,67144.06,29.6,-0.99141,1e-05,0.7683]
[1780484111266,59.36,67144.77,29.6,-0.99141,1e-05,0.76898]
[1780484112087,59.36,67144.77,29.6,-0.99141,1e-05,0.76898]
[1780484112344,59.36,67160.35,29.6,-0.99122,1e-05,0.78387]
[1780484112557,59.36,67170.31,29.6,-0.9911,1e-05,0.79351]
[1780484114101,59.36,67176.73,29.6,-0.99102,1e-05,0.79978]
[1780484114571,59.36,67181.47,29.6,-0.99096,1e-05,0.80443]
[1780484116259,59.36,67177.15,29.6,-0.99101,1e-05,0.80019]
[1780484116586,59.36,67172.43,29.6,-0.99107,1e-05,0.79558]
[1780484117593,59.36,67168.76,29.6,-0.99111,1e-05,0.792]
[1780484118600,59.36,67170.75,29.6,-0.99109,1e-05,0.79394]
[1780484119607,59.36,67174.84,29.6,-0.99104,1e-05,0.79793]
[1780484120614,59.36,67176.39,29.6,-0.99102,1e-05,0.79945]
[1780484121621,59.36,67178.97,29.6,-0.99099,1e-05,0.80197]
[1780484122628,59.36,67180.59,29.6,-0.99097,1e-05,0.80357]
[1780484123635,59.36,67182.02,29.6,-0.99095,1e-05,0.80497]
[1780484129677,59.36,67181.97,29.6,-0.99095,1e-05,0.80492]
[1780484130790,59.36,67183.25,29.6,-0.99094,1e-05,0.80618]
[1780484131901,59.36,67183.25,29.6,-0.99094,1e-05,0.80618]
[1780484131979,59.36,67184.73,29.6,-0.99094,1e-05,0.80552]
[1780484132698,59.36,67187.15,29.6,-0.99091,1e-05,0.80791]
[1780484133705,59.36,67191.78,29.6,-0.99085,1e-05,0.81249]
[1780484134712,59.36,67193.21,29.6,-0.99083,1e-05,0.81391]
[1780484135719,59.36,67195.12,29.6,-0.99081,1e-05,0.81581]
[1780484137249,59.36,67198.52,29.6,-0.99077,1e-05,0.8192]
[1780484137733,59.36,67200.16,29.6,-0.99075,1e-05,0.82084]
[1780484138740,59.36,67201.73,29.6,-0.99073,1e-05,0.82241]
[1780484139747,59.36,67203.65,29.6,-0.9907,1e-05,0.82434]
[1780484140754,59.36,67207.8,29.6,-0.99065,1e-05,0.82851]
[1780484142309,59.36,67213.05,29.6,-0.99058,1e-05,0.83382]
[1780484142768,59.36,67214.42,29.6,-0.99056,1e-05,0.83521]
[1780484143627,59.36,67214.42,29.6,-0.99056,1e-05,0.83521]
[1780484143775,59.36,67215.29,29.6,-0.99055,1e-05,0.83609]
[1780484144781,59.36,67216.73,29.6,-0.99053,1e-05,0.83755]
[1780484145789,59.36,67218.1,29.6,-0.99051,1e-05,0.83895]
[1780484150824,59.36,67216.03,29.6,-0.99054,1e-05,0.83684]
[1780484151831,59.36,67214.91,29.6,-0.99056,1e-05,0.83571]
[1780484153202,59.36,67214.91,29.6,-0.99056,1e-05,0.83571]
[1780484153369,59.36,67214.91,29.6,-0.99056,1e-05,0.83571]
[1780484153249,59.36,67215.05,29.6,-0.99055,1e-05,0.83585]
[1780484154251,59.36,67215.05,29.6,-0.99055,1e-05,0.83585]
[1780484154319,59.36,67212.02,29.6,-0.99059,1e-05,0.83278]
[1780484154852,59.36,67207.23,29.6,-0.99065,1e-05,0.82794]
[1780484156303,59.36,67201.28,29.6,-0.99073,1e-05,0.82196]
[1780484158309,59.36,67200.86,29.6,-0.99074,1e-05,0.82154]
[1780484159887,59.36,67201.69,29.6,-0.99073,1e-05,0.82237]
[1780484160894,59.36,67203.01,29.6,-0.99071,1e-05,0.8237]
[1780484162908,59.36,67201.66,29.6,-0.99073,1e-05,0.82234]
[1780484164922,59.36,67202.78,29.6,-0.99071,1e-05,0.82347]
[1780484165929,59.36,67203.39,29.6,-0.9907,1e-05,0.82408]
[1780484170964,59.36,67202.23,29.6,-0.99072,1e-05,0.82291]
[1780484171971,59.36,67202.9,29.6,-0.99071,1e-05,0.82359]
[1780484173985,59.36,67201.96,29.6,-0.99072,1e-05,0.82264]
[1780484179020,59.36,67203.71,29.6,-0.9907,1e-05,0.8244]
[1780484180045,59.36,67203.04,29.6,-0.99071,1e-05,0.82373]
[1780484181052,59.36,67201.75,29.6,-0.99072,1e-05,0.82243]
[1780484184073,59.36,67201.19,29.6,-0.99073,1e-05,0.82187]
[1780484185080,59.36,67201.91,29.6,-0.99072,1e-05,0.82259]
[1780484190116,59.36,67201.98,29.6,-0.99072,1e-05,0.82266]
[1780484191123,59.36,67202.75,29.6,-0.99074,1e-05,0.82128]
[1780484193137,59.36,67203.68,29.6,-0.99072,1e-05,0.82222]
[1780484194144,59.36,67204.95,29.6,-0.99071,1e-05,0.82349]
[1780484195151,59.36,67203.82,29.6,-0.99072,1e-05,0.82236]
[1780484198172,59.36,67210.42,29.6,-0.99064,1e-05,0.82899]
[1780484199180,59.36,67215.48,29.6,-0.99057,1e-05,0.83411]
[1780484201050,59.36,67215.15,29.6,-0.99058,1e-05,0.83377]
[1780484201355,59.36,67215.15,29.6,-0.99058,1e-05,0.83377]
[1780484201485,59.36,67217.2,29.6,-0.99055,1e-05,0.83585]
[1780484201808,59.36,67217.2,29.6,-0.99055,1e-05,0.83585]
[1780484202243,59.36,67225.05,29.6,-0.99045,1e-05,0.84386]
[1780484203250,59.36,67229.86,29.6,-0.99038,1e-05,0.84879]
[1780484204258,59.36,67226.26,29.6,-0.99043,1e-05,0.8451]
[1780484205264,59.36,67222.7,29.6,-0.99048,1e-05,0.84146]
[1780484206271,59.36,67221.4,29.6,-0.9905,1e-05,0.84013]
[1780484211306,59.36,67221.89,29.6,-0.99049,1e-05,0.84063]
[1780484212313,59.36,67223.34,29.6,-0.99047,1e-05,0.84211]
[1780484214327,59.36,67223.94,29.6,-0.99046,1e-05,0.84272]
[1780484215334,59.36,67225.24,29.6,-0.99045,1e-05,0.84405]
[1780484216341,59.36,67226.56,29.6,-0.99043,1e-05,0.8454]
[1780484217348,59.36,67227.22,29.6,-0.99042,1e-05,0.84608]
[1780484221376,59.36,67228.59,29.6,-0.9904,1e-05,0.84749]
[1780484222383,59.36,67230.98,29.6,-0.99037,1e-05,0.84994]
[1780484223390,59.36,67230.06,29.6,-0.99038,1e-05,0.849]
[1780484224401,59.36,67223.08,29.6,-0.99047,1e-05,0.84184]
[1780484225404,59.36,67216.32,29.6,-0.99056,1e-05,0.83496]
[1780484226411,59.36,67216.62,29.6,-0.99056,1e-05,0.83527]
[1780484227419,59.36,67215.31,29.6,-0.99057,1e-05,0.83394]
[1780484228425,59.36,67212.49,29.6,-0.99061,1e-05,0.83108]
[1780484229432,59.36,67208.19,29.6,-0.99067,1e-05,0.82674]
[1780484230439,59.36,67204.65,29.6,-0.99071,1e-05,0.82319]
[1780484232453,59.36,67202.59,29.6,-0.99074,1e-05,0.82112]
[1780484233460,59.36,67201.11,29.6,-0.99076,1e-05,0.81964]
[1780484236462,59.36,67201.1,29.6,-0.99076,1e-05,0.81963]
[1780484236484,59.36,67199.03,29.6,-0.99078,1e-05,0.81757]
[1780484237491,59.36,67187.38,29.6,-0.99093,1e-05,0.80601]
[1780484238033,59.36,67187.38,29.6,-0.99093,1e-05,0.80601]
[1780484238498,59.36,67182.67,29.6,-0.99099,1e-05,0.80138]
[1780484239505,59.36,67181.13,29.6,-0.99101,1e-05,0.79987]
[1780484244540,59.36,67181.65,29.6,-0.991,1e-05,0.80038]
[1780484249576,59.36,67185.9,29.6,-0.99095,1e-05,0.80455]
[1780484250583,59.36,67187.34,29.6,-0.99093,1e-05,0.80597]
[1780484252596,59.36,67188.31,29.6,-0.99094,1e-05,0.80481]
[1780484256625,59.36,67189.17,29.6,-0.99093,1e-05,0.80565]
[1780484257933,59.36,67188.46,29.6,-0.99094,1e-05,0.80496]
[1780484259646,59.36,67187.79,29.6,-0.99095,1e-05,0.8043]
[1780484260653,59.36,67186.88,29.6,-0.99096,1e-05,0.8034]
[1780484261659,59.36,67188.14,29.6,-0.99094,1e-05,0.80464]
[1780484262667,59.36,67191.68,29.6,-0.9909,1e-05,0.80813]
[1780484263673,59.36,67193.69,29.6,-0.99087,1e-05,0.81012]
[1780484264681,59.36,67194.26,29.6,-0.99087,1e-05,0.81069]
[1780484269716,59.36,67194.13,29.6,-0.99087,1e-05,0.81056]
[1780484271730,59.36,67194.69,29.6,-0.99086,1e-05,0.81111]
[1780484272737,59.36,67195.34,29.6,-0.99085,1e-05,0.81176]
[1780484276765,59.36,67194.62,29.6,-0.99086,1e-05,0.81104]
[1780484281801,59.36,67195.08,29.6,-0.99086,1e-05,0.8115]
[1780484286836,59.36,67195.3,29.6,-0.99085,1e-05,0.81172]
[1780484287843,59.36,67197.11,29.6,-0.99083,1e-05,0.81351]
[1780484288850,59.36,67200.05,29.6,-0.99079,1e-05,0.81644]
[1780484289857,59.36,67204.47,29.6,-0.99074,1e-05,0.82086]
[1780484290864,59.36,67206.85,29.6,-0.99071,1e-05,0.82324]
[1780484291878,59.36,67205.51,29.6,-0.99072,1e-05,0.8219]
[1780484292883,59.36,67198.65,29.6,-0.99081,1e-05,0.81505]
[1780484293890,59.36,67194.35,29.6,-0.99087,1e-05,0.81078]
[1780484296911,59.36,67193.29,29.6,-0.99088,1e-05,0.80973]
[1780484301946,59.36,67193.12,29.6,-0.99088,1e-05,0.80956]
[1780484306982,59.36,67193.54,29.6,-0.99088,1e-05,0.80997]
[1780484311011,59.36,67198.63,29.6,-0.99083,1e-05,0.81289]
[1780484312018,59.36,67202.83,29.6,-0.99078,1e-05,0.81707]
[1780484313025,59.36,67203.93,29.6,-0.99077,1e-05,0.81817]
[1780484315039,59.36,67203.21,29.6,-0.99078,1e-05,0.81745]
[1780484316224,59.36,67201.41,29.6,-0.9908,1e-05,0.81565]
[1780484317052,59.36,67198.57,29.6,-0.99084,1e-05,0.81283]
[1780484318060,59.36,67197.48,29.6,-0.99085,1e-05,0.81174]
[1780484319067,59.36,67198.44,29.6,-0.99084,1e-05,0.8127]
[1780484320074,59.36,67198.99,29.6,-0.99083,1e-05,0.81324]
[1780484325110,59.36,67199.54,29.6,-0.99082,1e-05,0.81379]
[1780484328131,59.36,67200.2,29.6,-0.99081,1e-05,0.81445]
[1780484330145,59.36,67199.37,29.6,-0.99083,1e-05,0.81362]
[1780484332161,59.36,67198.78,29.6,-0.99083,1e-05,0.81304]
[1780484335182,59.36,67198.13,29.6,-0.99084,1e-05,0.81239]
[1780484336189,59.36,67196.21,29.6,-0.99087,1e-05,0.81049]
[1780484338203,59.36,67196.77,29.6,-0.99086,1e-05,0.81104]
[1780484343238,59.36,67196.2,29.6,-0.99087,1e-05,0.81048]
[1780484347267,59.36,67194.61,29.6,-0.99089,1e-05,0.8089]
[1780484348274,59.36,67193.62,29.6,-0.9909,1e-05,0.80792]
[1780484349281,59.36,67193.02,29.6,-0.99091,1e-05,0.80733]
[1780484350288,59.36,67192.19,29.6,-0.99092,1e-05,0.80651]
[1780484352302,59.36,67192.97,29.6,-0.99091,1e-05,0.80728]
[1780484356330,59.36,67194.9,29.6,-0.99088,1e-05,0.80919]
[1780484357337,59.36,67195.81,29.6,-0.99087,1e-05,0.81009]
[1780484360358,59.36,67195.27,29.6,-0.99088,1e-05,0.80955]
[1780484361364,59.36,67194.4,29.6,-0.99089,1e-05,0.80869]
[1780484366401,59.36,67194.48,29.6,-0.99089,1e-05,0.80877]
[1780484367407,59.36,67195.32,29.6,-0.99088,1e-05,0.8096]
[1780484368415,59.36,67196.73,29.6,-0.99086,1e-05,0.811]
[1780484373450,59.36,67196.95,29.6,-0.99088,1e-05,0.80909]
[1780484374457,59.36,67198.65,29.6,-0.99086,1e-05,0.81077]
[1780484375464,59.36,67200.2,29.6,-0.99084,1e-05,0.81231]
[1780484376471,59.36,67198.05,29.6,-0.99087,1e-05,0.81018]
[1780484377478,59.36,67196.73,29.6,-0.99088,1e-05,0.80887]
[1780484378485,59.36,67198.41,29.6,-0.99086,1e-05,0.81053]
[1780484380504,59.36,67200.67,29.6,-0.99083,1e-05,0.81278]
[1780484382518,59.36,67200.07,29.6,-0.99084,1e-05,0.81218]
[1780484383525,59.36,67199.33,29.6,-0.99085,1e-05,0.81144]
[1780484388560,59.36,67198.73,29.6,-0.99086,1e-05,0.81085]
[1780484389568,59.36,67195.68,29.6,-0.9909,1e-05,0.80783]
[1780484390574,59.36,67197.22,29.6,-0.99088,1e-05,0.80935]
[1780484391582,59.36,67199.24,29.6,-0.99085,1e-05,0.81136]
[1780484394606,59.36,67200.16,29.6,-0.99084,1e-05,0.81227]
[1780484395613,59.36,67201.99,29.6,-0.99082,1e-05,0.81409]
[1780484396620,59.36,67203.8,29.6,-0.99079,1e-05,0.81589]
[1780484397627,59.36,67205.92,29.6,-0.99077,1e-05,0.81801]
[1780484398634,59.36,67206.86,29.6,-0.99075,1e-05,0.81894]
[1780484402662,59.36,67196.57,29.6,-0.99088,1e-05,0.80871]
[1780484403669,59.36,67188.63,29.6,-0.99098,1e-05,0.80088]
[1780484404676,59.36,67186.22,29.6,-0.99101,1e-05,0.79852]
[1780484409711,59.36,67186.98,29.6,-0.991,1e-05,0.79926]
[1780484410718,59.36,67189.93,29.6,-0.99097,1e-05,0.80216]
[1780484412122,59.36,67196.46,29.6,-0.99089,1e-05,0.8086]
[1780484412732,59.36,67203.13,29.6,-0.9908,1e-05,0.81522]
[1780484413739,59.36,67208.5,29.6,-0.99073,1e-05,0.82059]
[1780484414746,59.36,67209.69,29.6,-0.99072,1e-05,0.82178]
[1780484416760,59.36,67210.54,29.6,-0.99071,1e-05,0.82263]
[1780484420878,59.36,67210.64,29.6,-0.99071,1e-05,0.82273]
[1780484422215,59.36,67217.7,29.6,-0.99061,1e-05,0.82984]
[1780484422802,59.36,67224.88,29.6,-0.99052,1e-05,0.83712]
[1780484423809,59.36,67225.6,29.6,-0.99051,1e-05,0.83785]
[1780484425508,59.36,67225.6,29.6,-0.99051,1e-05,0.83785]
[1780484425575,59.36,67226.37,29.6,-0.9905,1e-05,0.83864]
[1780484425823,59.36,67229.61,29.6,-0.99046,1e-05,0.84195]
[1780484426830,59.36,67230.92,29.6,-0.99044,1e-05,0.84329]
[1780484427837,59.36,67232.44,29.6,-0.99042,1e-05,0.84484]
[1780484429850,59.36,67233.77,29.6,-0.99041,1e-05,0.84621]
[1780484430858,59.36,67232.93,29.6,-0.99042,1e-05,0.84535]
[1780484431865,59.36,67231.52,29.6,-0.99046,1e-05,0.84171]
[1780484432872,59.36,67230.29,29.6,-0.99048,1e-05,0.84045]
[1780484436900,59.36,67222.31,29.6,-0.99058,1e-05,0.83233]
[1780484437907,59.36,67218.46,29.6,-0.99063,1e-05,0.82844]
[1780484438914,59.36,67216.66,29.6,-0.99065,1e-05,0.82662]
[1780484442943,59.36,67216.05,29.6,-0.99066,1e-05,0.82601]
[1780484445964,59.36,67216.78,29.6,-0.99065,1e-05,0.82674]
[1780484447978,59.36,67216.0,29.6,-0.99066,1e-05,0.82596]
[1780484452020,59.36,67218.03,29.6,-0.99063,1e-05,0.828]
[1780484453014,59.36,67220.51,29.6,-0.9906,1e-05,0.83051]
[1780484455035,59.36,67221.51,29.6,-0.99059,1e-05,0.83152]
[1780484456042,59.36,67220.83,29.6,-0.9906,1e-05,0.83083]
[1780484457049,59.36,67220.24,29.6,-0.99061,1e-05,0.83024]
[1780484458056,59.36,67217.72,29.6,-0.99064,1e-05,0.82769]
[1780484459063,59.36,67218.76,29.6,-0.99062,1e-05,0.82874]
[1780484460070,59.36,67219.87,29.6,-0.99061,1e-05,0.82986]
[1780484461077,59.36,67220.97,29.6,-0.9906,1e-05,0.83097]
[1780484462084,59.36,67222.15,29.6,-0.99058,1e-05,0.83217]
[1780484463091,59.36,67229.76,29.6,-0.99048,1e-05,0.83991]
[1780484464765,59.36,67241.65,29.6,-0.99033,1e-05,0.85212]
[1780484465105,59.36,67246.87,29.6,-0.99026,1e-05,0.85752]
[1780484469522,59.36,67248.25,29.6,-0.99024,1e-05,0.85895]
[1780484470056,59.36,67248.25,29.6,-0.99024,1e-05,0.85895]
[1780484470726,59.36,67248.25,29.6,-0.99024,1e-05,0.85895]
[1780484470139,59.36,67248.87,29.6,-0.99023,1e-05,0.8596]
[1780484471209,59.36,67248.87,29.6,-0.99023,1e-05,0.8596]
[1780484471214,59.36,67245.0,29.6,-0.99028,1e-05,0.85558]
[1780484472732,59.36,67243.68,29.6,-0.9903,1e-05,0.85421]
[1780484474168,59.36,67244.99,29.6,-0.99028,1e-05,0.85557]
[1780484475175,59.36,67245.85,29.6,-0.99027,1e-05,0.85646]
[1780484477193,59.36,67246.54,29.6,-0.99026,1e-05,0.85718]
[1780484480214,59.36,67244.41,29.6,-0.99029,1e-05,0.85497]
[1780484482228,59.36,67244.94,29.6,-0.99028,1e-05,0.85552]
[1780484484243,59.36,67246.31,29.6,-0.99026,1e-05,0.85694]
[1780484485248,59.36,67252.84,29.6,-0.99018,1e-05,0.86374]
[1780484486256,59.36,67255.56,29.6,-0.99014,1e-05,0.86658]
[1780484487458,59.36,67257.58,29.6,-0.99011,1e-05,0.8687]
[1780484488270,59.36,67262.24,29.6,-0.99005,1e-05,0.8736]
[1780484489277,59.36,67267.63,29.6,-0.98998,1e-05,0.87929]
[1780484490284,59.36,67270.59,29.6,-0.98994,1e-05,0.88243]
[1780484491291,59.36,67267.16,29.6,-0.99001,1e-05,0.87653]
[1780484492298,59.36,67259.92,29.6,-0.99011,1e-05,0.86891]
[1780484493305,59.36,67259.6,29.6,-0.99011,1e-05,0.86857]
[1780484495319,59.36,67267.11,29.6,-0.99001,1e-05,0.87648]
[1780484496326,59.36,67272.34,29.6,-0.98994,1e-05,0.88202]
[1780484497333,59.36,67273.32,29.6,-0.98992,1e-05,0.88306]
[1780484498340,59.36,67274.71,29.6,-0.9899,1e-05,0.88454]
[1780484499347,59.36,67275.33,29.6,-0.9899,1e-05,0.8852]
[1780484501361,59.36,67277.91,29.6,-0.98986,1e-05,0.88795]
[1780484502368,59.36,67276.91,29.6,-0.98987,1e-05,0.88689]
[1780484503375,59.36,67275.34,29.6,-0.9899,1e-05,0.88521]
[1780484505389,59.36,67277.43,29.6,-0.98987,1e-05,0.88744]
[1780484506396,59.36,67278.71,29.6,-0.98985,1e-05,0.88881]
[1780484509417,59.36,67277.56,29.6,-0.98986,1e-05,0.88758]
[1780484512438,59.36,67278.88,29.6,-0.98985,1e-05,0.88899]
[1780484516468,59.36,67280.46,29.6,-0.98982,1e-05,0.89068]
[1780484521504,59.36,67274.36,29.6,-0.98991,1e-05,0.88417]
[1780484522510,59.36,67269.08,29.6,-0.98998,1e-05,0.87856]
[1780484523517,59.36,67269.8,29.6,-0.98997,1e-05,0.87933]
[1780484524524,59.36,67268.9,29.6,-0.98998,1e-05,0.87837]
[1780484528552,59.36,67262.21,29.6,-0.99007,1e-05,0.87131]
[1780484529559,59.36,67259.45,29.6,-0.99011,1e-05,0.86842]
[1780484532580,59.36,67260.85,29.6,-0.99009,1e-05,0.86988]
[1780484533587,59.36,67262.62,29.6,-0.99007,1e-05,0.87175]
[1780484537615,59.36,67261.34,29.6,-0.99009,1e-05,0.8704]
[1780484538622,59.36,67260.07,29.6,-0.9901,1e-05,0.86907]
[1780484539630,59.36,67260.7,29.6,-0.9901,1e-05,0.86973]
[1780484544665,59.36,67262.31,29.6,-0.99007,1e-05,0.87142]
[1780484545672,59.36,67264.58,29.6,-0.99004,1e-05,0.87381]
[1780484550707,59.36,67265.92,29.6,-0.99002,1e-05,0.87522]
[1780484551714,59.36,67263.07,29.6,-0.99009,1e-05,0.86997]
[1780484552721,59.36,67258.56,29.6,-0.99015,1e-05,0.86524]
[1780484554736,59.36,67260.06,29.6,-0.99013,1e-05,0.86681]
[1780484555742,59.36,67261.26,29.6,-0.99011,1e-05,0.86807]
[1780484556749,59.36,67263.31,29.6,-0.99008,1e-05,0.87022]
[1780484557756,59.36,67266.59,29.6,-0.99004,1e-05,0.87368]
[1780484559770,59.36,67267.7,29.6,-0.99002,1e-05,0.87485]
[1780484560777,59.36,67265.44,29.6,-0.99006,1e-05,0.87246]
[1780484561784,59.36,67263.81,29.6,-0.99008,1e-05,0.87075]
[1780484562791,59.36,67263.11,29.6,-0.99009,1e-05,0.87001]
[1780484563798,59.36,67261.45,29.6,-0.99011,1e-05,0.86827]
[1780484564805,59.36,67259.51,29.6,-0.99014,1e-05,0.86624]
[1780484568833,59.36,67261.21,29.6,-0.99011,1e-05,0.86802]
[1780484569840,59.36,67259.43,29.6,-0.99014,1e-05,0.86615]
[1780484572861,59.36,67254.99,29.6,-0.9902,1e-05,0.86151]
[1780484573868,59.36,67254.02,29.6,-0.99021,1e-05,0.8605]
[1780484574875,59.36,67252.81,29.6,-0.99023,1e-05,0.85924]
[1780484576889,59.36,67253.89,29.6,-0.99021,1e-05,0.86037]
[1780484578903,59.36,67258.11,29.6,-0.99015,1e-05,0.86477]
[1780484579910,59.36,67259.61,29.6,-0.99013,1e-05,0.86634]
[1780484580917,59.36,67258.17,29.6,-0.99015,1e-05,0.86483]
[1780484582945,59.36,67255.31,29.6,-0.99019,1e-05,0.86185]
[1780484583952,59.36,67252.4,29.6,-0.99023,1e-05,0.85882]
[1780484585186,59.36,67250.87,29.6,-0.99025,1e-05,0.85723]
[1780484585966,59.36,67248.07,29.6,-0.99029,1e-05,0.85432]
[1780484587980,59.36,67248.93,29.6,-0.99028,1e-05,0.85521]
[1780484588987,59.36,67251.06,29.6,-0.99025,1e-05,0.85742]
[1780484589994,59.36,67251.74,29.6,-0.99024,1e-05,0.85813]
[1780484595029,59.36,67251.31,29.6,-0.99025,1e-05,0.85768]
[1780484596036,59.36,67249.59,29.6,-0.99027,1e-05,0.8559]
[1780484597043,59.36,67250.2,29.6,-0.99026,1e-05,0.85653]
[1780484600471,59.36,67249.99,29.6,-0.99026,1e-05,0.85631]
[1780484600515,59.36,67250.02,29.6,-0.99026,1e-05,0.85634]
[1780484601734,59.36,67250.02,29.6,-0.99026,1e-05,0.85634]
[1780484601793,59.36,67244.21,29.6,-0.99034,1e-05,0.85033]
[1780484602083,59.36,67240.89,29.6,-0.99038,1e-05,0.84691]
[1780484603090,59.36,67239.07,29.6,-0.99041,1e-05,0.84504]
[1780484605622,59.36,67239.49,29.6,-0.9904,1e-05,0.84548]
[1780484605625,59.36,67239.49,29.6,-0.9904,1e-05,0.84548]
[1780484605652,59.36,67240.15,29.6,-0.99039,1e-05,0.84615]
[1780484605949,59.36,67240.15,29.6,-0.99039,1e-05,0.84615]
[1780484606641,59.36,67240.15,29.6,-0.99039,1e-05,0.84615]
[1780484606678,59.36,67228.34,29.6,-0.99055,1e-05,0.83409]
[1780484607118,59.36,67214.51,29.6,-0.99073,1e-05,0.82014]
[1780484608127,59.36,67211.46,29.6,-0.99077,1e-05,0.81709]
[1780484609789,59.36,67213.45,29.6,-0.99074,1e-05,0.81908]
[1780484610141,59.36,67214.01,29.6,-0.99073,1e-05,0.81964]
[1780484611148,59.36,67213.12,29.6,-0.99077,1e-05,0.81659]
[1780484612155,59.36,67212.34,29.6,-0.99078,1e-05,0.81582]
[1780484614169,59.36,67213.96,29.6,-0.99076,1e-05,0.81743]
[1780484618197,59.36,67213.11,29.6,-0.99077,1e-05,0.81658]
[1780484619204,59.36,67212.31,29.6,-0.99078,1e-05,0.81579]
[1780484622225,59.36,67213.37,29.6,-0.99077,1e-05,0.81684]
[1780484624239,59.36,67211.81,29.6,-0.99079,1e-05,0.81529]
[1780484625246,59.36,67212.53,29.6,-0.99078,1e-05,0.81601]
[1780484626253,59.36,67214.15,29.6,-0.99076,1e-05,0.81762]
[1780484628267,59.36,67215.22,29.6,-0.99074,1e-05,0.81869]
[1780484633302,59.36,67215.64,29.6,-0.99074,1e-05,0.81911]
[1780484635316,59.36,67214.69,29.6,-0.99075,1e-05,0.81816]
[1780484638337,59.36,67213.79,29.6,-0.99076,1e-05,0.81726]
[1780484641358,59.36,67212.89,29.6,-0.99077,1e-05,0.81636]
[1780484642668,59.36,67204.43,29.6,-0.99088,1e-05,0.80795]
[1780484643546,59.36,67201.71,29.6,-0.99091,1e-05,0.80526]
[1780484644343,59.36,67201.71,29.6,-0.99091,1e-05,0.80526]
[1780484644379,59.36,67194.94,29.6,-0.991,1e-05,0.7986]
[1780484645646,59.36,67189.42,29.6,-0.99107,1e-05,0.7932]
[1780484646393,59.36,67184.08,29.6,-0.99113,1e-05,0.78801]
[1780484648407,59.36,67183.5,29.6,-0.99114,1e-05,0.78745]
[1780484649414,59.36,67180.14,29.6,-0.99118,1e-05,0.7842]
[1780484650421,59.36,67178.49,29.6,-0.9912,1e-05,0.7826]
[1780484653442,59.36,67177.43,29.6,-0.99121,1e-05,0.78158]
[1780484654147,59.36,67177.43,29.6,-0.99121,1e-05,0.78158]
[1780484654214,59.36,67177.43,29.6,-0.99121,1e-05,0.78158]
[1780484654281,59.36,67177.43,29.6,-0.99121,1e-05,0.78158]
[1780484654314,59.36,67177.43,29.6,-0.99121,1e-05,0.78158]
[1780484654449,59.36,67171.38,29.6,-0.99129,1e-05,0.77577]
[1780484655158,59.36,67171.38,29.6,-0.99129,1e-05,0.77577]
[1780484655456,59.36,67166.46,29.6,-0.99135,1e-05,0.77107]
[1780484656463,59.36,67165.62,29.6,-0.99136,1e-05,0.77027]
[1780484658477,59.36,67166.21,29.6,-0.99135,1e-05,0.77083]
[1780484660491,59.36,67164.4,29.6,-0.99137,1e-05,0.76911]
[1780484663512,59.36,67165.16,29.6,-0.99136,1e-05,0.76983]
[1780484664519,59.36,67171.14,29.6,-0.99129,1e-05,0.77554]
[1780484665526,59.36,67168.19,29.6,-0.99133,1e-05,0.77272]
[1780484666533,59.36,67166.03,29.6,-0.99135,1e-05,0.77066]
[1780484667540,59.36,67165.07,29.6,-0.99136,1e-05,0.76974]
[1780484670561,59.36,67163.86,29.6,-0.99138,1e-05,0.76859]
[1780484671569,59.36,67163.0,29.6,-0.99141,1e-05,0.76572]
[1780484672575,59.36,67159.48,29.6,-0.99145,1e-05,0.76239]
[1780484673582,59.36,67157.71,29.6,-0.99147,1e-05,0.76072]
[1780484674589,59.36,67156.25,29.6,-0.99149,1e-05,0.75934]
[1780484675596,59.36,67156.9,29.6,-0.99148,1e-05,0.75995]
[1780484678617,59.36,67158.66,29.6,-0.99146,1e-05,0.76161]
[1780484681640,59.36,67159.73,29.6,-0.99145,1e-05,0.76262]
[1780484682646,59.36,67158.93,29.6,-0.99146,1e-05,0.76187]
[1780484683653,59.36,67158.19,29.6,-0.99147,1e-05,0.76117]
[1780484688688,59.36,67158.43,29.6,-0.99147,1e-05,0.7614]
[1780484689695,59.36,67160.06,29.6,-0.99145,1e-05,0.76293]
[1780484690701,59.36,67161.74,29.6,-0.99143,1e-05,0.76452]
[1780484691709,59.36,67161.01,29.6,-0.99143,1e-05,0.76383]
[1780484693723,59.36,67159.17,29.6,-0.99146,1e-05,0.76209]
[1780484694730,59.36,67158.11,29.6,-0.99147,1e-05,0.76109]
[1780484695737,59.36,67155.32,29.6,-0.9915,1e-05,0.75847]
[1780484696744,59.36,67157.42,29.6,-0.99148,1e-05,0.76044]
[1780484697751,59.36,67158.07,29.6,-0.99147,1e-05,0.76106]
[1780484698758,59.36,67159.56,29.6,-0.99145,1e-05,0.76246]
[1780484699766,59.36,67163.87,29.6,-0.9914,1e-05,0.76654]
[1780484700773,59.36,67172.13,29.6,-0.9913,1e-05,0.77441]
[1780484701782,59.36,67175.51,29.6,-0.99126,1e-05,0.77765]
[1780484702789,59.36,67176.11,29.6,-0.99125,1e-05,0.77823]
[1780484703796,59.36,67178.72,29.6,-0.99122,1e-05,0.78074]
[1780484704802,59.36,67181.89,29.6,-0.99118,1e-05,0.78379]
[1780484705810,59.36,67184.55,29.6,-0.99115,1e-05,0.78637]
[1780484706817,59.36,67183.16,29.6,-0.99117,1e-05,0.78502]
[1780484707825,59.36,67181.52,29.6,-0.99119,1e-05,0.78344]
[1780484708832,59.36,67178.53,29.6,-0.99122,1e-05,0.78055]
[1780484709839,59.36,67179.3,29.6,-0.99121,1e-05,0.7813]
[1780484710846,59.36,67178.01,29.6,-0.99123,1e-05,0.78005]
[1780484714874,59.36,67174.6,29.6,-0.99127,1e-05,0.77678]
[1780484715881,59.36,67172.69,29.6,-0.99129,1e-05,0.77495]
[1780484716888,59.36,67161.88,29.6,-0.99142,1e-05,0.76466]
[1780484717895,59.36,67156.08,29.6,-0.99149,1e-05,0.75918]
[1780484718902,59.36,67153.37,29.6,-0.99153,1e-05,0.75663]
[1780484722930,59.36,67152.43,29.6,-0.99154,1e-05,0.75575]
[1780484724944,59.36,67153.27,29.6,-0.99153,1e-05,0.75654]
[1780484730987,59.36,67152.58,29.6,-0.99153,1e-05,0.75589]
[1780484733018,59.36,67151.39,29.6,-0.99157,1e-05,0.75274]
[1780484738046,59.36,67151.77,29.6,-0.99157,1e-05,0.7531]
[1780484740060,59.36,67148.07,29.6,-0.99161,1e-05,0.74964]
[1780484741067,59.36,67143.81,29.6,-0.99166,1e-05,0.74568]
[1780484743081,59.36,67144.68,29.6,-0.99165,1e-05,0.74649]
[1780484744088,59.36,67143.13,29.6,-0.99167,1e-05,0.74505]
[1780484747109,59.36,67142.25,29.6,-0.99168,1e-05,0.74423]
[1780484752144,59.36,67142.37,29.6,-0.99168,1e-05,0.74434]
[1780484755165,59.36,67141.54,29.6,-0.99169,1e-05,0.74358]
[1780484756171,59.36,67140.1,29.6,-0.9917,1e-05,0.74224]
[1780484757179,59.36,67139.47,29.6,-0.99171,1e-05,0.74166]
[1780484759193,59.36,67138.32,29.6,-0.99172,1e-05,0.7406]
[1780484760200,59.36,67137.75,29.6,-0.99173,1e-05,0.74007]
[1780484763222,59.36,67137.02,29.6,-0.99174,1e-05,0.7394]
[1780484764228,59.36,67137.55,29.6,-0.99173,1e-05,0.73989]
[1780484765236,59.36,67138.32,29.6,-0.99172,1e-05,0.7406]
[1780484770272,59.36,67138.46,29.6,-0.99172,1e-05,0.74073]
[1780484771284,59.36,67139.8,29.6,-0.99171,1e-05,0.74197]
[1780484772291,59.36,67140.63,29.6,-0.9917,1e-05,0.74273]
[1780484774304,59.36,67139.66,29.6,-0.99171,1e-05,0.74184]
[1780484775311,59.36,67138.96,29.6,-0.99172,1e-05,0.74119]
[1780484776318,59.36,67138.26,29.6,-0.99172,1e-05,0.74054]
[1780484777325,59.36,67139.09,29.6,-0.99171,1e-05,0.74131]
[1780484781353,59.36,67137.94,29.6,-0.99173,1e-05,0.74025]
[1780484782549,59.36,67133.34,29.6,-0.99178,1e-05,0.73602]
[1780484783367,59.36,67132.8,29.6,-0.99179,1e-05,0.73552]
[1780484785381,59.36,67133.6,29.6,-0.99178,1e-05,0.73626]
[1780484787395,59.36,67133.03,29.6,-0.99178,1e-05,0.73573]
[1780484791734,59.36,67132.69,29.6,-0.99179,1e-05,0.73542]
[1780484791810,59.36,67132.3,29.6,-0.99181,1e-05,0.73306]
[1780484792430,59.36,67129.82,29.6,-0.99184,1e-05,0.7308]
[1780484793437,59.36,67128.72,29.6,-0.99186,1e-05,0.72979]
[1780484798472,59.36,67129.34,29.6,-0.99185,1e-05,0.73036]
[1780484803507,59.36,67131.14,29.6,-0.99183,1e-05,0.732]
[1780484804514,59.36,67132.94,29.6,-0.99181,1e-05,0.73365]
[1780484805522,59.36,67134.18,29.6,-0.99179,1e-05,0.73478]
[1780484809964,59.36,67134.14,29.6,-0.99179,1e-05,0.73475]
[1780484809998,59.36,67130.66,29.6,-0.99183,1e-05,0.73156]
[1780484810556,59.36,67124.46,29.6,-0.9919,1e-05,0.72592]
[1780484811563,59.36,67119.72,29.6,-0.99196,1e-05,0.72162]
[1780484812570,59.36,67119.0,29.6,-0.99197,1e-05,0.72097]
[1780484817605,59.36,67119.1,29.6,-0.99197,1e-05,0.72106]
[1780484818612,59.36,67124.14,29.6,-0.99191,1e-05,0.72562]
[1780484819618,59.36,67125.48,29.6,-0.99189,1e-05,0.72684]
[1780484820626,59.36,67124.88,29.6,-0.9919,1e-05,0.7263]
[1780484822640,59.36,67127.16,29.6,-0.99187,1e-05,0.72837]
[1780484823647,59.36,67129.18,29.6,-0.99185,1e-05,0.73021]
[1780484824654,59.36,67134.84,29.6,-0.99179,1e-05,0.73539]
[1780484827085,59.36,67136.61,29.6,-0.99177,1e-05,0.73702]
[1780484828073,59.36,67139.68,29.6,-0.99173,1e-05,0.73984]
[1780484828716,59.36,67139.68,29.6,-0.99173,1e-05,0.73984]
[1780484828898,59.36,67148.35,29.6,-0.99163,1e-05,0.74787]
[1780484829691,59.36,67152.23,29.6,-0.99158,1e-05,0.75149]
[1780484830698,59.36,67149.33,29.6,-0.99162,1e-05,0.74879]
[1780484831705,59.36,67148.39,29.6,-0.99163,1e-05,0.74791]
[1780484832712,59.36,67147.26,29.6,-0.99164,1e-05,0.74686]
[1780484834726,59.36,67146.7,29.6,-0.99165,1e-05,0.74634]
[1780484836739,59.36,67148.23,29.6,-0.99163,1e-05,0.74776]
[1780484837747,59.36,67147.65,29.6,-0.99164,1e-05,0.74722]
[1780484838754,59.36,67146.08,29.6,-0.99166,1e-05,0.74576]
[1780484843792,59.36,67146.7,29.6,-0.99165,1e-05,0.74634]
[1780484844802,59.36,67147.55,29.6,-0.99164,1e-05,0.74713]
[1780484846815,59.36,67149.41,29.6,-0.99162,1e-05,0.74886]
[1780484847823,59.36,67150.97,29.6,-0.9916,1e-05,0.75031]
[1780484848830,59.36,67150.21,29.6,-0.99161,1e-05,0.74961]
[1780484852858,59.36,67149.0,29.6,-0.99164,1e-05,0.74645]
[1780484854872,59.36,67149.58,29.6,-0.99164,1e-05,0.74699]
[1780484859907,59.36,67149.78,29.6,-0.99163,1e-05,0.74718]
[1780484865054,59.36,67149.3,29.6,-0.99164,1e-05,0.74673]
[1780484865138,59.36,67140.7,29.6,-0.99174,1e-05,0.73877]
[1780484865949,59.36,67134.75,29.6,-0.99181,1e-05,0.73331]
[1780484866956,59.36,67133.7,29.6,-0.99182,1e-05,0.73234]
[1780484869977,59.36,67132.93,29.6,-0.99183,1e-05,0.73164]
[1780484870984,59.36,67133.47,29.6,-0.99182,1e-05,0.73213]
[1780484872998,59.36,67135.32,29.6,-0.9918,1e-05,0.73383]
[1780484874005,59.36,67136.96,29.6,-0.99178,1e-05,0.73533]
[1780484877026,59.36,67138.71,29.6,-0.99176,1e-05,0.73694]
[1780484882062,59.36,67139.02,29.6,-0.99176,1e-05,0.73722]
[1780484884076,59.36,67139.81,29.6,-0.99175,1e-05,0.73795]
[1780484885083,59.36,67139.11,29.6,-0.99176,1e-05,0.73731]
[1780484887097,59.36,67138.24,29.6,-0.99177,1e-05,0.73651]
[1780484892132,59.36,67138.24,29.6,-0.99177,1e-05,0.73651]
[1780484894148,59.36,67137.53,29.6,-0.99178,1e-05,0.73586]
[1780484895154,59.36,67133.12,29.6,-0.99183,1e-05,0.73181]
[1780484896161,59.36,67129.98,29.6,-0.99186,1e-05,0.72895]
[1780484901196,59.36,67129.96,29.6,-0.99186,1e-05,0.72893]
[1780484906231,59.36,67130.66,29.6,-0.99186,1e-05,0.72957]
[1780484907238,59.36,67131.19,29.6,-0.99185,1e-05,0.73005]
[1780484909062,59.36,67131.95,29.6,-0.99184,1e-05,0.73075]
[1780484909252,59.36,67135.92,29.6,-0.99179,1e-05,0.73438]
[1780484910259,59.36,67141.04,29.6,-0.99174,1e-05,0.73908]
[1780484914287,59.36,67141.46,29.6,-0.99175,1e-05,0.73746]
[1780484920126,59.36,67141.44,29.6,-0.99175,1e-05,0.73744]
[1780484920329,59.36,67144.78,29.6,-0.99171,1e-05,0.74052]
[1780484921336,59.36,67150.21,29.6,-0.99165,1e-05,0.74555]
[1780484922343,59.36,67151.28,29.6,-0.99164,1e-05,0.74654]
[1780484924012,59.36,67145.47,29.6,-0.99171,1e-05,0.74116]
[1780484924357,59.36,67139.72,29.6,-0.99177,1e-05,0.73586]
[1780484929393,59.36,67139.48,29.6,-0.99178,1e-05,0.73564]
[1780484930399,59.36,67140.05,29.6,-0.99177,1e-05,0.73616]
[1780484931406,59.36,67139.1,29.6,-0.99178,1e-05,0.73529]
[1780484936441,59.36,67139.01,29.6,-0.99178,1e-05,0.73521]
[1780484937448,59.36,67139.61,29.6,-0.99177,1e-05,0.73576]
[1780484941476,59.36,67138.78,29.6,-0.99178,1e-05,0.735]
[1780484942483,59.36,67136.91,29.6,-0.99181,1e-05,0.73328]
[1780484943490,59.36,67130.47,29.6,-0.99188,1e-05,0.7274]
[1780484944497,59.36,67127.84,29.6,-0.99191,1e-05,0.72501]
[1780484945504,59.36,67130.26,29.6,-0.99188,1e-05,0.72721]
[1780484949048,59.36,67130.2,29.6,-0.99188,1e-05,0.72716]
[1780484950076,59.36,67125.88,29.6,-0.99193,1e-05,0.72324]
[1780484950539,59.36,67122.84,29.6,-0.99197,1e-05,0.72049]
[1780484951546,59.36,67122.33,29.6,-0.99197,1e-05,0.72003]
[1780484956582,59.36,67121.71,29.6,-0.99198,1e-05,0.71947]
[1780484958596,59.36,67120.45,29.6,-0.99199,1e-05,0.71833]
[1780484959603,59.36,67119.46,29.6,-0.992,1e-05,0.71744]
[1780484960610,59.36,67118.6,29.6,-0.99201,1e-05,0.71667]
[1780484963631,59.36,67120.43,29.6,-0.99199,1e-05,0.71831]
[1780484964638,59.36,67121.76,29.6,-0.99198,1e-05,0.71951]
[1780484966652,59.36,67127.11,29.6,-0.99192,1e-05,0.72435]
[1780484967659,59.36,67130.58,29.6,-0.99188,1e-05,0.7275]
[1780484968666,59.36,67133.29,29.6,-0.99185,1e-05,0.72997]
[1780484970680,59.36,67134.03,29.6,-0.99184,1e-05,0.73065]
[1780484971687,59.36,67134.64,29.6,-0.99185,1e-05,0.72921]
[1780484972694,59.36,67133.91,29.6,-0.99186,1e-05,0.72854]
[1780484974708,59.36,67134.56,29.6,-0.99185,1e-05,0.72914]
[1780484976722,59.36,67132.64,29.6,-0.99188,1e-05,0.72739]
[1780484977729,59.36,67131.61,29.6,-0.99189,1e-05,0.72645]
[1780484981757,59.36,67132.34,29.6,-0.99188,1e-05,0.72711]
[1780484982764,59.36,67131.13,29.6,-0.99189,1e-05,0.72601]
[1780484983771,59.36,67129.42,29.6,-0.99191,1e-05,0.72446]
[1780484984778,59.36,67127.31,29.6,-0.99194,1e-05,0.72255]
[1780484986792,59.36,67128.54,29.6,-0.99192,1e-05,0.72366]
[1780484987799,59.36,67129.69,29.6,-0.99191,1e-05,0.72471]
[1780484988806,59.36,67129.04,29.6,-0.99192,1e-05,0.72412]
[1780484992834,59.36,67129.93,29.6,-0.99191,1e-05,0.72492]
[1780484993841,59.36,67129.37,29.6,-0.99191,1e-05,0.72442]
[1780484994848,59.36,67128.34,29.6,-0.99193,1e-05,0.72348]
[1780484996862,59.36,67127.41,29.6,-0.99194,1e-05,0.72264]
[1780485001897,59.36,67127.46,29.6,-0.99194,1e-05,0.72268]
[1780485003911,59.36,67128.77,29.6,-0.99192,1e-05,0.72387]
[1780485006932,59.36,67130.54,29.6,-0.9919,1e-05,0.72548]
[1780485007939,59.36,67132.28,29.6,-0.99188,1e-05,0.72706]
[1780485008946,59.36,67132.89,29.6,-0.99187,1e-05,0.72761]
[1780485009953,59.36,67132.32,29.6,-0.99188,1e-05,0.7271]
[1780485010960,59.36,67131.72,29.6,-0.99189,1e-05,0.72655]
[1780485011969,59.36,67133.04,29.6,-0.99187,1e-05,0.72775]
[1780485014988,59.36,67132.0,29.6,-0.99188,1e-05,0.7268]
[1780485020026,59.36,67132.41,29.6,-0.99188,1e-05,0.72718]
[1780485024054,59.36,67131.83,29.6,-0.99189,1e-05,0.72665]
[1780485025061,59.36,67129.94,29.6,-0.99191,1e-05,0.72493]
[1780485026072,59.36,67130.7,29.6,-0.9919,1e-05,0.72562]
[1780485028086,59.36,67136.37,29.6,-0.99183,1e-05,0.73079]
[1780485029093,59.36,67138.34,29.6,-0.99181,1e-05,0.73259]
[1780485031107,59.36,67139.54,29.6,-0.99182,1e-05,0.73169]
[1780485032114,59.36,67141.41,29.6,-0.9918,1e-05,0.7334]
[1780485034128,59.36,67140.49,29.6,-0.99181,1e-05,0.73256]
[1780485035135,59.36,67139.77,29.6,-0.99182,1e-05,0.7319]
[1780485037149,59.36,67138.99,29.6,-0.99182,1e-05,0.73118]
[1780485039163,59.36,67139.72,29.6,-0.99182,1e-05,0.73185]
[1780485043192,59.36,67135.58,29.6,-0.99186,1e-05,0.72807]
[1780485044199,59.36,67133.41,29.6,-0.99189,1e-05,0.7261]
[1780485047220,59.36,67135.34,29.6,-0.99187,1e-05,0.72785]
[1780485048227,59.36,67135.92,29.6,-0.99186,1e-05,0.72838]
[1780485053262,59.36,67136.2,29.6,-0.99186,1e-05,0.72864]
[1780485058298,59.36,67134.1,29.6,-0.99188,1e-05,0.72672]
[1780485063336,59.36,67134.75,29.6,-0.99187,1e-05,0.72732]
[1780485065350,59.36,67133.79,29.6,-0.99188,1e-05,0.72644]
[1780485066357,59.36,67132.61,29.6,-0.9919,1e-05,0.72537]
[1780485070385,59.36,67134.85,29.6,-0.99187,1e-05,0.72741]
[1780485072399,59.36,67135.54,29.6,-0.99186,1e-05,0.72804]
[1780485074413,59.36,67134.55,29.6,-0.99188,1e-05,0.72713]
[1780485075420,59.36,67133.87,29.6,-0.99188,1e-05,0.72651]
[1780485077434,59.36,67133.3,29.6,-0.99189,1e-05,0.726]
[1780485081465,59.36,67125.55,29.6,-0.99198,1e-05,0.71898]
[1780485082473,59.36,67122.05,29.6,-0.99202,1e-05,0.71583]
[1780485086500,59.36,67120.91,29.6,-0.99203,1e-05,0.7148]
[1780485087508,59.36,67126.86,29.6,-0.99196,1e-05,0.72016]
[1780485088515,59.36,67130.48,29.6,-0.99192,1e-05,0.72344]
[1780485089522,59.36,67131.62,29.6,-0.99191,1e-05,0.72447]
[1780485092543,59.36,67131.94,29.6,-0.99193,1e-05,0.72277]
[1780485093550,59.36,67132.57,29.6,-0.99192,1e-05,0.72335]
[1780485094557,59.36,67137.14,29.6,-0.99187,1e-05,0.7275]
[1780485095690,59.36,67140.37,29.6,-0.99183,1e-05,0.73045]
[1780485099592,59.36,67140.99,29.6,-0.99182,1e-05,0.73101]
[1780485102613,59.36,67142.72,29.6,-0.9918,1e-05,0.7326]
[1780485104627,59.36,67141.9,29.6,-0.99181,1e-05,0.73185]
[1780485105635,59.36,67140.86,29.6,-0.99183,1e-05,0.73089]
[1780485106642,59.36,67139.4,29.6,-0.99184,1e-05,0.72956]
[1780485110669,59.36,67137.98,29.6,-0.99186,1e-05,0.72826]
[1780485111677,59.36,67136.19,29.6,-0.99188,1e-05,0.72663]
[1780485113691,59.36,67137.42,29.6,-0.99186,1e-05,0.72775]
[1780485114698,59.36,67136.6,29.6,-0.99187,1e-05,0.72701]
[1780485116712,59.36,67133.23,29.6,-0.99191,1e-05,0.72394]
[1780485117719,59.36,67135.87,29.6,-0.99188,1e-05,0.72634]
[1780485118726,59.36,67136.71,29.6,-0.99187,1e-05,0.72711]
[1780485120740,59.36,67137.9,29.6,-0.99186,1e-05,0.72819]
[1780485123406,59.36,67140.7,29.6,-0.99183,1e-05,0.73075]
[1780485124216,59.36,67146.57,29.6,-0.99176,1e-05,0.73613]
[1780485124768,59.36,67151.5,29.6,-0.9917,1e-05,0.74068]
[1780485126189,59.36,67153.09,29.6,-0.99168,1e-05,0.74215]
[1780485127060,59.36,67142.46,29.6,-0.99181,1e-05,0.73236]
[1780485127798,59.36,67135.34,29.6,-0.99189,1e-05,0.72586]
[1780485128805,59.36,67132.4,29.6,-0.99192,1e-05,0.72319]
[1780485132833,59.36,67132.96,29.6,-0.99192,1e-05,0.7237]
[1780485133840,59.36,67134.12,29.6,-0.9919,1e-05,0.72475]
[1780485134847,59.36,67135.55,29.6,-0.99189,1e-05,0.72605]
[1780485135854,59.36,67136.1,29.6,-0.99188,1e-05,0.72655]
[1780485138875,59.36,67134.17,29.6,-0.9919,1e-05,0.7248]
[1780485142904,59.36,67131.47,29.6,-0.99193,1e-05,0.72235]
[1780485145925,59.36,67134.01,29.6,-0.9919,1e-05,0.72465]
[1780485146932,59.36,67140.69,29.6,-0.99183,1e-05,0.73074]
[1780485147939,59.36,67143.8,29.6,-0.99179,1e-05,0.73359]
[1780485148946,59.36,67144.57,29.6,-0.99178,1e-05,0.73429]
[1780485149953,59.36,67146.08,29.6,-0.99176,1e-05,0.73568]
[1780485151967,59.36,67146.92,29.6,-0.99178,1e-05,0.73444]
[1780485154988,59.36,67144.57,29.6,-0.9918,1e-05,0.73229]
[1780485155995,59.36,67143.66,29.6,-0.99181,1e-05,0.73145]
[1780485160023,59.36,67144.27,29.6,-0.99181,1e-05,0.73201]
[1780485162037,59.36,67144.92,29.6,-0.9918,1e-05,0.73261]
[1780485165059,59.36,67147.28,29.6,-0.99177,1e-05,0.73477]
[1780485166066,59.36,67149.1,29.6,-0.99175,1e-05,0.73645]
[1780485169087,59.36,67148.48,29.6,-0.99176,1e-05,0.73588]
[1780485171101,59.36,67149.48,29.6,-0.99175,1e-05,0.7368]
[1780485173115,59.36,67143.35,29.6,-0.99182,1e-05,0.73117]
[1780485174122,59.36,67140.93,29.6,-0.99185,1e-05,0.72896]
[1780485175129,59.36,67139.43,29.6,-0.99186,1e-05,0.72759]
[1780485177147,59.36,67138.74,29.6,-0.99187,1e-05,0.72696]
[1780485181177,59.36,67139.47,29.6,-0.99186,1e-05,0.72763]
[1780485182184,59.36,67142.29,29.6,-0.99183,1e-05,0.7302]
[1780485183191,59.36,67144.45,29.6,-0.99181,1e-05,0.73218]
[1780485188226,59.36,67144.24,29.6,-0.99181,1e-05,0.73198]
[1780485190240,59.36,67142.87,29.6,-0.99182,1e-05,0.73073]
[1780485194504,59.36,67143.03,29.6,-0.99182,1e-05,0.73088]
[1780485195494,59.36,67153.89,29.6,-0.9917,1e-05,0.74087]
[1780485196286,59.36,67160.91,29.6,-0.99161,1e-05,0.74738]
[1780485197292,59.36,67159.63,29.6,-0.99163,1e-05,0.74619]
[1780485200314,59.36,67160.5,29.6,-0.99162,1e-05,0.747]
[1780485202030,59.36,67160.72,29.6,-0.99162,1e-05,0.7472]
[1780485202328,59.36,67163.26,29.6,-0.99159,1e-05,0.74957]
[1780485203335,59.36,67164.83,29.6,-0.99157,1e-05,0.75104]
[1780485207363,59.36,67164.29,29.6,-0.99157,1e-05,0.75054]
[1780485209378,59.36,67163.28,29.6,-0.99159,1e-05,0.74959]
[1780485211392,59.36,67164.2,29.6,-0.9916,1e-05,0.74841]
[1780485216427,59.36,67164.85,29.6,-0.99159,1e-05,0.74902]
[1780485217434,59.36,67164.29,29.6,-0.9916,1e-05,0.7485]
[1780485225490,59.36,67165.1,29.6,-0.99159,1e-05,0.74925]
[1780485226499,59.36,67166.83,29.6,-0.99157,1e-05,0.75087]
[1780485227506,59.36,67168.63,29.6,-0.99154,1e-05,0.75255]
[1780485233567,59.36,67175.47,29.6,-0.99146,1e-05,0.75899]
[1780485234463,59.36,67175.47,29.6,-0.99146,1e-05,0.75899]
[1780485234561,59.36,67179.92,29.6,-0.99141,1e-05,0.7632]
[1780485235567,59.36,67185.58,29.6,-0.99134,1e-05,0.76858]
[1780485236574,59.36,67187.52,29.6,-0.99132,1e-05,0.77043]
[1780485237164,59.36,67187.52,29.6,-0.99132,1e-05,0.77043]
[1780485237582,59.36,67191.79,29.6,-0.99127,1e-05,0.77451]
[1780485238488,59.36,67191.79,29.6,-0.99127,1e-05,0.77451]
[1780485238588,59.36,67193.65,29.6,-0.99124,1e-05,0.7763]
[1780485239596,59.36,67196.19,29.6,-0.99121,1e-05,0.77875]
[1780485240603,59.36,67195.59,29.6,-0.99122,1e-05,0.77817]
[1780485241610,59.36,67189.98,29.6,-0.99129,1e-05,0.77278]
[1780485242617,59.36,67188.15,29.6,-0.99131,1e-05,0.77103]
[1780485244631,59.36,67187.62,29.6,-0.99132,1e-05,0.77052]
[1780485245638,59.36,67185.83,29.6,-0.99134,1e-05,0.76881]
[1780485246645,59.36,67186.46,29.6,-0.99133,1e-05,0.76942]
[1780485249666,59.36,67187.68,29.6,-0.99132,1e-05,0.77058]
[1780485254701,59.36,67188.09,29.6,-0.99131,1e-05,0.77097]
[1780485255708,59.36,67187.5,29.6,-0.99132,1e-05,0.77041]
[1780485256715,59.36,67188.32,29.6,-0.99131,1e-05,0.77119]
[1780485261750,59.36,67188.17,29.6,-0.99131,1e-05,0.77105]
[1780485266785,59.36,67187.88,29.6,-0.99131,1e-05,0.77077]
[1780485268799,59.36,67186.65,29.6,-0.99133,1e-05,0.7696]
[1780485271825,59.36,67187.06,29.6,-0.99135,1e-05,0.76791]
[1780485274845,59.36,67187.76,29.6,-0.99134,1e-05,0.76858]
[1780485276861,59.36,67194.5,29.6,-0.99126,1e-05,0.77503]
[1780485277868,59.36,67196.68,29.6,-0.99123,1e-05,0.77712]
[1780485278875,59.36,67197.38,29.6,-0.99122,1e-05,0.7778]
[1780485280889,59.36,67199.06,29.6,-0.9912,1e-05,0.77942]
[1780485282427,59.36,67199.06,29.6,-0.9912,1e-05,0.77942]
[1780485282434,59.36,67199.06,29.6,-0.9912,1e-05,0.77942]
[1780485282538,59.36,67199.06,29.6,-0.9912,1e-05,0.77942]
[1780485282544,59.36,67199.97,29.6,-0.99119,1e-05,0.78029]
[1780485283226,59.36,67199.97,29.6,-0.99119,1e-05,0.78029]
[1780485283555,59.36,67199.97,29.6,-0.99119,1e-05,0.78029]
[1780485283294,59.36,67206.85,29.6,-0.9911,1e-05,0.78696]
[1780485284145,59.36,67212.39,29.6,-0.99104,1e-05,0.79236]
[1780485285089,59.36,67219.92,29.6,-0.99094,1e-05,0.79975]
[1780485286021,59.36,67223.03,29.6,-0.9909,1e-05,0.80282]
[1780485287028,59.36,67225.04,29.6,-0.99088,1e-05,0.80481]
[1780485288211,59.36,67225.74,29.6,-0.99087,1e-05,0.8055]
[1780485289041,59.36,67229.69,29.6,-0.99082,1e-05,0.80942]
[1780485290048,59.36,67232.65,29.6,-0.99078,1e-05,0.81237]
[1780485291055,59.36,67231.86,29.6,-0.99079,1e-05,0.81158]
[1780485292063,59.36,67232.59,29.6,-0.99078,1e-05,0.81231]
[1780485293256,59.36,67233.44,29.6,-0.99077,1e-05,0.81316]
[1780485295383,59.36,67233.19,29.6,-0.99077,1e-05,0.81291]
[1780485295482,59.36,67233.19,29.6,-0.99077,1e-05,0.81291]
[1780485296604,59.36,67233.19,29.6,-0.99077,1e-05,0.81291]
[1780485296608,59.36,67242.37,29.6,-0.99065,1e-05,0.82211]
[1780485296738,59.36,67242.37,29.6,-0.99065,1e-05,0.82211]
[1780485297097,59.36,67249.17,29.6,-0.99057,1e-05,0.82899]
[1780485298571,59.36,67254.91,29.6,-0.99049,1e-05,0.83482]
[1780485300145,59.36,67256.01,29.6,-0.99048,1e-05,0.83595]
[1780485301148,59.36,67250.43,29.6,-0.99055,1e-05,0.83026]
[1780485302155,59.36,67245.47,29.6,-0.99061,1e-05,0.82524]
[1780485304169,59.36,67244.39,29.6,-0.99063,1e-05,0.82415]
[1780485306183,59.36,67249.69,29.6,-0.99056,1e-05,0.82951]
[1780485308197,59.36,67250.21,29.6,-0.99055,1e-05,0.83004]
[1780485309203,59.36,67248.3,29.6,-0.99058,1e-05,0.8281]
[1780485312225,59.36,67245.1,29.6,-0.99062,1e-05,0.82487]
[1780485314239,59.36,67245.93,29.6,-0.99061,1e-05,0.82571]
[1780485316253,59.36,67245.25,29.6,-0.99062,1e-05,0.82502]
[1780485317260,59.36,67246.23,29.6,-0.9906,1e-05,0.82601]
[1780485318267,59.36,67247.84,29.6,-0.99058,1e-05,0.82764]
[1780485319273,59.36,67249.07,29.6,-0.99057,1e-05,0.82888]
[1780485321288,59.36,67248.33,29.6,-0.99058,1e-05,0.82813]
[1780485322295,59.36,67247.6,29.6,-0.99059,1e-05,0.8274]
[1780485323302,59.36,67245.72,29.6,-0.99061,1e-05,0.82549]
[1780485324309,59.36,67240.64,29.6,-0.99068,1e-05,0.82037]
[1780485325318,59.36,67239.19,29.6,-0.9907,1e-05,0.81891]
[1780485327332,59.36,67238.37,29.6,-0.99071,1e-05,0.81809]
[1780485330353,59.36,67237.37,29.6,-0.99072,1e-05,0.81709]
[1780485331361,59.36,67237.77,29.6,-0.99074,1e-05,0.81532]
[1780485334383,59.36,67236.91,29.6,-0.99075,1e-05,0.81446]
[1780485336397,59.36,67235.23,29.6,-0.99077,1e-05,0.81278]
[1780485336913,59.36,67235.23,29.6,-0.99077,1e-05,0.81278]
[1780485337339,59.36,67235.23,29.6,-0.99077,1e-05,0.81278]
[1780485337404,59.36,67227.65,29.6,-0.99087,1e-05,0.80524]
[1780485338514,59.36,67215.33,29.6,-0.99102,1e-05,0.79311]
[1780485339418,59.36,67211.8,29.6,-0.99107,1e-05,0.78966]
[1780485340425,59.36,67207.24,29.6,-0.99112,1e-05,0.78523]
[1780485342439,59.36,67206.66,29.6,-0.99113,1e-05,0.78466]
[1780485344453,59.36,67205.8,29.6,-0.99114,1e-05,0.78383]
[1780485348481,59.36,67206.42,29.6,-0.99113,1e-05,0.78443]
[1780485351502,59.36,67205.38,29.6,-0.99115,1e-05,0.78342]
[1780485352509,59.36,67204.88,29.6,-0.99115,1e-05,0.78294]
[1780485353516,59.36,67203.23,29.6,-0.99117,1e-05,0.78134]
[1780485358551,59.36,67201.22,29.6,-0.9912,1e-05,0.7794]
[1780485361572,59.36,67199.52,29.6,-0.99122,1e-05,0.77776]
[1780485362579,59.36,67200.37,29.6,-0.99121,1e-05,0.77858]
[1780485363586,59.36,67201.37,29.6,-0.9912,1e-05,0.77954]
[1780485366607,59.36,67205.41,29.6,-0.99115,1e-05,0.78345]
[1780485367614,59.36,67209.38,29.6,-0.9911,1e-05,0.78731]
[1780485368621,59.36,67210.73,29.6,-0.99108,1e-05,0.78862]
[1780485369628,59.36,67211.71,29.6,-0.99107,1e-05,0.78958]
[1780485372649,59.36,67210.63,29.6,-0.99108,1e-05,0.78852]
[1780485373656,59.36,67209.81,29.6,-0.99109,1e-05,0.78772]
[1780485378691,59.36,67210.02,29.6,-0.99109,1e-05,0.78793]
[1780485383726,59.36,67209.8,29.6,-0.99109,1e-05,0.78771]
[1780485386163,59.36,67212.3,29.6,-0.99106,1e-05,0.79015]
[1780485386747,59.36,67221.76,29.6,-0.99094,1e-05,0.79942]
[1780485387754,59.36,67227.35,29.6,-0.99087,1e-05,0.80495]
[1780485388760,59.36,67230.03,29.6,-0.99084,1e-05,0.8076]
[1780485389768,59.36,67234.37,29.6,-0.99078,1e-05,0.81192]
[1780485391733,59.36,67238.83,29.6,-0.99075,1e-05,0.81421]
[1780485391782,59.36,67241.45,29.6,-0.99071,1e-05,0.81684]
[1780485393319,59.36,67238.45,29.6,-0.99075,1e-05,0.81383]
[1780485393796,59.36,67237.07,29.6,-0.99077,1e-05,0.81246]
[1780485394803,59.36,67235.92,29.6,-0.99079,1e-05,0.81131]
[1780485399838,59.36,67236.39,29.6,-0.99078,1e-05,0.81178]
[1780485404873,59.36,67235.92,29.6,-0.99079,1e-05,0.81131]
[1780485406887,59.36,67239.16,29.6,-0.99074,1e-05,0.81454]
[1780485407894,59.36,67240.03,29.6,-0.99073,1e-05,0.81542]
[1780485408901,59.36,67242.0,29.6,-0.99071,1e-05,0.81739]
[1780485409908,59.36,67243.77,29.6,-0.99068,1e-05,0.81917]
[1780485411922,59.36,67245.03,29.6,-0.99067,1e-05,0.82043]
[1780485416065,59.36,67245.44,29.6,-0.99066,1e-05,0.82085]
[1780485416958,59.36,67252.64,29.6,-0.99057,1e-05,0.82812]
[1780485417965,59.36,67254.43,29.6,-0.99055,1e-05,0.82994]
[1780485419289,59.36,67254.89,29.6,-0.99054,1e-05,0.83041]
[1780485419979,59.36,67255.93,29.6,-0.99053,1e-05,0.83146]
[1780485420986,59.36,67254.2,29.6,-0.99055,1e-05,0.8297]
[1780485423000,59.36,67253.39,29.6,-0.99056,1e-05,0.82888]
[1780485425015,59.36,67252.72,29.6,-0.99057,1e-05,0.8282]
[1780485426022,59.36,67251.09,29.6,-0.99059,1e-05,0.82655]
[1780485428036,59.36,67244.53,29.6,-0.99067,1e-05,0.81993]
[1780485429043,59.36,67243.36,29.6,-0.99069,1e-05,0.81876]
[1780485431057,59.36,67244.65,29.6,-0.99067,1e-05,0.82005]
[1780485432064,59.36,67249.28,29.6,-0.99061,1e-05,0.82472]
[1780485435085,59.36,67248.52,29.6,-0.99062,1e-05,0.82395]
[1780485439113,59.36,67249.35,29.6,-0.99061,1e-05,0.82479]
[1780485444148,59.36,67245.29,29.6,-0.99067,1e-05,0.8207]
[1780485445155,59.36,67242.57,29.6,-0.9907,1e-05,0.81796]
[1780485446162,59.36,67241.51,29.6,-0.99071,1e-05,0.8169]
[1780485450190,59.36,67242.62,29.6,-0.9907,1e-05,0.81801]
[1780485451197,59.36,67244.45,29.6,-0.9907,1e-05,0.81767]
[1780485452204,59.36,67250.29,29.6,-0.99062,1e-05,0.82355]
[1780485453329,59.36,67253.53,29.6,-0.99058,1e-05,0.82683]
[1780485458617,59.36,67253.87,29.6,-0.99058,1e-05,0.82718]
[1780485458714,59.36,67255.14,29.6,-0.99056,1e-05,0.82846]
[1780485460280,59.36,67257.12,29.6,-0.99054,1e-05,0.83047]
[1780485465315,59.36,67257.14,29.6,-0.99054,1e-05,0.83049]
[1780485465337,59.36,67246.38,29.6,-0.99068,1e-05,0.81961]
[1780485466322,59.36,67234.76,29.6,-0.99082,1e-05,0.80799]
[1780485467329,59.36,67234.77,29.6,-0.99082,1e-05,0.808]
[1780485468336,59.36,67223.61,29.6,-0.99097,1e-05,0.79697]
[1780485469343,59.36,67220.47,29.6,-0.991,1e-05,0.79389]
[1780485472313,59.36,67220.62,29.6,-0.991,1e-05,0.79404]
[1780485472363,59.36,67218.27,29.6,-0.99103,1e-05,0.79174]
[1780485473371,59.36,67216.16,29.6,-0.99106,1e-05,0.78967]
[1780485474565,59.36,67215.53,29.6,-0.99107,1e-05,0.78906]
[1780485475385,59.36,67216.35,29.6,-0.99106,1e-05,0.78986]
[1780485477399,59.36,67219.43,29.6,-0.99102,1e-05,0.79287]
[1780485478674,59.36,67218.52,29.6,-0.99103,1e-05,0.79198]
[1780485480442,59.36,67220.59,29.6,-0.991,1e-05,0.79401]
[1780485481449,59.36,67221.72,29.6,-0.99099,1e-05,0.79511]
[1780485482461,59.36,67222.6,29.6,-0.99098,1e-05,0.79598]
[1780485483479,59.36,67224.35,29.6,-0.99096,1e-05,0.7977]
[1780485485491,59.36,67225.41,29.6,-0.99094,1e-05,0.79874]
[1780485488513,59.36,67224.85,29.6,-0.99095,1e-05,0.79819]
[1780485490528,59.36,67226.4,29.6,-0.99093,1e-05,0.79972]
[1780485492542,59.36,67222.78,29.6,-0.99098,1e-05,0.79616]
[1780485493549,59.36,67221.82,29.6,-0.99099,1e-05,0.79521]
[1780485494556,59.36,67220.7,29.6,-0.991,1e-05,0.79411]
[1780485498584,59.36,67219.72,29.6,-0.99101,1e-05,0.79315]
[1780485499591,59.36,67219.11,29.6,-0.99102,1e-05,0.79256]
[1780485501605,59.36,67222.73,29.6,-0.99098,1e-05,0.79611]
[1780485502612,59.36,67226.89,29.6,-0.99092,1e-05,0.8002]
[1780485503619,59.36,67232.03,29.6,-0.99086,1e-05,0.80528]
[1780485504626,59.36,67232.92,29.6,-0.99085,1e-05,0.80617]
[1780485509661,59.36,67232.76,29.6,-0.99085,1e-05,0.80601]
[1780485512681,59.36,67233.15,29.6,-0.99087,1e-05,0.80424]
[1780485513690,59.36,67229.7,29.6,-0.99091,1e-05,0.80083]
[1780485514696,59.36,67226.9,29.6,-0.99095,1e-05,0.79807]
[1780485515703,59.36,67224.71,29.6,-0.99097,1e-05,0.79592]
[1780485517717,59.36,67225.55,29.6,-0.99096,1e-05,0.79674]
[1780485519731,59.36,67226.25,29.6,-0.99096,1e-05,0.79743]
[1780485520738,59.36,67226.97,29.6,-0.99095,1e-05,0.79814]
[1780485521745,59.36,67229.93,29.6,-0.99091,1e-05,0.80106]
[1780485522752,59.36,67230.76,29.6,-0.9909,1e-05,0.80188]
[1780485523758,59.36,67232.52,29.6,-0.99088,1e-05,0.80362]
[1780485524766,59.36,67233.96,29.6,-0.99086,1e-05,0.80505]
[1780485526781,59.36,67234.96,29.6,-0.99085,1e-05,0.80604]
[1780485527789,59.36,67233.98,29.6,-0.99086,1e-05,0.80507]
[1780485529803,59.36,67232.74,29.6,-0.99087,1e-05,0.80384]
[1780485534838,59.36,67232.68,29.6,-0.99087,1e-05,0.80378]
[1780485536852,59.36,67234.33,29.6,-0.99085,1e-05,0.80541]
[1780485539873,59.36,67233.35,29.6,-0.99087,1e-05,0.80444]
[1780485544908,59.36,67234.7,29.6,-0.99085,1e-05,0.80578]
[1780485547929,59.36,67233.54,29.6,-0.99086,1e-05,0.80463]
[1780485548936,59.36,67232.84,29.6,-0.99087,1e-05,0.80394]
[1780485554978,59.36,67233.24,29.6,-0.99087,1e-05,0.80433]
[1780485555985,59.36,67234.63,29.6,-0.99085,1e-05,0.80571]
[1780485556992,59.36,67235.67,29.6,-0.99084,1e-05,0.80674]
[1780485560016,59.36,67235.07,29.6,-0.99084,1e-05,0.80615]
[1780485561027,59.36,67233.8,29.6,-0.99086,1e-05,0.80489]
[1780485562031,59.36,67235.0,29.6,-0.99084,1e-05,0.80608]
[1780485563038,59.36,67235.67,29.6,-0.99084,1e-05,0.80674]
[1780485564045,59.36,67236.34,29.6,-0.99083,1e-05,0.80741]
[1780485568073,59.36,67237.03,29.6,-0.99082,1e-05,0.80809]
[1780485572101,59.36,67237.39,29.6,-0.99084,1e-05,0.80629]
[1780485576129,59.36,67239.5,29.6,-0.99081,1e-05,0.80839]
[1780485578255,59.36,67248.05,29.6,-0.9907,1e-05,0.81694]
[1780485579151,59.36,67254.65,29.6,-0.99062,1e-05,0.82358]
[1780485580157,59.36,67253.21,29.6,-0.99063,1e-05,0.82213]
[1780485581165,59.36,67251.53,29.6,-0.99066,1e-05,0.82044]
[1780485586200,59.36,67248.76,29.6,-0.99069,1e-05,0.81765]
[1780485587207,59.36,67248.02,29.6,-0.9907,1e-05,0.81691]
[1780485590211,59.36,67248.38,29.6,-0.9907,1e-05,0.81727]
[1780485590494,59.36,67248.38,29.6,-0.9907,1e-05,0.81727]
[1780485590564,59.36,67248.33,29.6,-0.9907,1e-05,0.81722]
[1780485591260,59.36,67258.17,29.6,-0.99057,1e-05,0.82715]
[1780485592823,59.36,67265.3,29.6,-0.99048,1e-05,0.8344]
[1780485597303,59.36,67266.73,29.6,-0.99046,1e-05,0.83586]
[1780485599317,59.36,67267.32,29.6,-0.99045,1e-05,0.83647]
[1780485602338,59.36,67264.38,29.6,-0.99049,1e-05,0.83346]
[1780485603345,59.36,67262.42,29.6,-0.99051,1e-05,0.83146]
[1780485604352,59.36,67263.42,29.6,-0.9905,1e-05,0.83248]
[1780485605359,59.36,67264.14,29.6,-0.99049,1e-05,0.83322]
[1780485610394,59.36,67263.17,29.6,-0.9905,1e-05,0.83223]
[1780485612408,59.36,67264.31,29.6,-0.99049,1e-05,0.83339]
[1780485614422,59.36,67265.48,29.6,-0.99047,1e-05,0.83458]
[1780485615429,59.36,67266.56,29.6,-0.99046,1e-05,0.83569]
[1780485617445,59.36,67265.26,29.6,-0.99048,1e-05,0.83436]
[1780485619907,59.36,67265.22,29.6,-0.99048,1e-05,0.83432]
[1780485619943,59.36,67264.36,29.6,-0.99049,1e-05,0.83344]
[1780485620466,59.36,67258.6,29.6,-0.99056,1e-05,0.82758]
[1780485621473,59.36,67256.96,29.6,-0.99059,1e-05,0.82592]
[1780485623487,59.36,67256.39,29.6,-0.99059,1e-05,0.82534]
[1780485624928,59.36,67255.41,29.6,-0.99061,1e-05,0.82435]
[1780485625501,59.36,67254.0,29.6,-0.99062,1e-05,0.82293]
[1780485626508,59.36,67250.16,29.6,-0.99067,1e-05,0.81906]
[1780485627789,59.36,67245.18,29.6,-0.99074,1e-05,0.81406]
[1780485628522,59.36,67242.46,29.6,-0.99077,1e-05,0.81134]
[1780485629531,59.36,67240.73,29.6,-0.9908,1e-05,0.80962]
[1780485631545,59.36,67238.99,29.6,-0.99084,1e-05,0.80573]
[1780485634566,59.36,67238.35,29.6,-0.99085,1e-05,0.80509]
[1780485636580,59.36,67238.97,29.6,-0.99084,1e-05,0.80571]
[1780485640608,59.36,67239.62,29.6,-0.99083,1e-05,0.80635]
[1780485642622,59.36,67238.18,29.6,-0.99085,1e-05,0.80492]
[1780485643629,59.36,67236.2,29.6,-0.99088,1e-05,0.80296]
[1780485644636,59.36,67234.48,29.6,-0.9909,1e-05,0.80126]
[1780485649671,59.36,67234.75,29.6,-0.9909,1e-05,0.80153]
[1780485656380,59.36,67234.96,29.6,-0.99089,1e-05,0.80173]
[1780485661755,59.36,67232.34,29.6,-0.99093,1e-05,0.79915]
[1780485667274,59.36,67232.03,29.6,-0.99093,1e-05,0.79884]
[1780485667797,59.36,67230.59,29.6,-0.99095,1e-05,0.79742]
[1780485668805,59.36,67228.34,29.6,-0.99098,1e-05,0.79521]
[1780485669812,59.36,67227.52,29.6,-0.99099,1e-05,0.7944]
[1780485674847,59.36,67227.46,29.6,-0.99099,1e-05,0.79435]
[1780485678983,59.36,67227.53,29.6,-0.99099,1e-05,0.79441]
[1780485679882,59.36,67224.03,29.6,-0.99103,1e-05,0.79099]
[1780485680889,59.36,67220.26,29.6,-0.99108,1e-05,0.78731]
[1780485681896,59.36,67221.21,29.6,-0.99107,1e-05,0.78823]
[1780485682903,59.36,67226.94,29.6,-0.99099,1e-05,0.79384]
[1780485684917,59.36,67231.21,29.6,-0.99094,1e-05,0.79803]
[1780485685924,59.36,67234.98,29.6,-0.99089,1e-05,0.80175]
[1780485686931,59.36,67237.46,29.6,-0.99086,1e-05,0.80421]
[1780485689952,59.36,67238.47,29.6,-0.99085,1e-05,0.80521]
[1780485690958,59.36,67241.99,29.6,-0.9908,1e-05,0.80871]
[1780485691966,59.36,67242.58,29.6,-0.99082,1e-05,0.80713]
[1780485697001,59.36,67242.86,29.6,-0.99082,1e-05,0.80741]
[1780485702036,59.36,67243.15,29.6,-0.99081,1e-05,0.8077]
[1780485703043,59.36,67243.81,29.6,-0.9908,1e-05,0.80836]
[1780485704057,59.36,67243.2,29.6,-0.99081,1e-05,0.80775]
[1780485705064,59.36,67238.42,29.6,-0.99087,1e-05,0.80301]
[1780485706072,59.36,67236.6,29.6,-0.9909,1e-05,0.80121]
[1780485708085,59.36,67235.38,29.6,-0.99091,1e-05,0.8]
[1780485713120,59.36,67235.93,29.6,-0.9909,1e-05,0.80054]
[1780485714127,59.36,67236.58,29.6,-0.9909,1e-05,0.80119]
[1780485715134,59.36,67234.52,29.6,-0.99092,1e-05,0.79915]
[1780485716141,59.36,67236.21,29.6,-0.9909,1e-05,0.80082]
[1780485721176,59.36,67236.35,29.6,-0.9909,1e-05,0.80096]
[1780485726211,59.36,67236.5,29.6,-0.9909,1e-05,0.80111]
[1780485727218,59.36,67237.4,29.6,-0.99089,1e-05,0.802]
[1780485732253,59.36,67238.08,29.6,-0.99088,1e-05,0.80267]
[1780485734267,59.36,67236.36,29.6,-0.9909,1e-05,0.80097]
[1780485735274,59.36,67235.53,29.6,-0.99091,1e-05,0.80015]
[1780485736281,59.36,67236.33,29.6,-0.9909,1e-05,0.80094]
[1780485740309,59.36,67238.0,29.6,-0.99088,1e-05,0.80259]
[1780485741316,59.36,67236.95,29.6,-0.99089,1e-05,0.80155]
[1780485742968,59.36,67236.95,29.6,-0.99089,1e-05,0.80155]
[1780485743037,59.36,67238.89,29.6,-0.99087,1e-05,0.80347]
[1780485743873,59.36,67251.46,29.6,-0.99071,1e-05,0.81601]
[1780485744890,59.36,67251.46,29.6,-0.99071,1e-05,0.81601]
[1780485744976,59.36,67258.32,29.6,-0.99062,1e-05,0.82291]
[1780485745344,59.36,67263.51,29.6,-0.99055,1e-05,0.82817]
[1780485746352,59.36,67267.48,29.6,-0.9905,1e-05,0.83221]
[1780485748366,59.36,67266.71,29.6,-0.99051,1e-05,0.83142]
[1780485750380,59.36,67261.98,29.6,-0.99057,1e-05,0.82662]
[1780485751387,59.36,67260.36,29.6,-0.99061,1e-05,0.82278]
[1780485756422,59.36,67261.27,29.6,-0.9906,1e-05,0.8237]
[1780485757429,59.36,67264.43,29.6,-0.99056,1e-05,0.8269]
[1780485758436,59.36,67265.48,29.6,-0.99055,1e-05,0.82797]
[1780485760450,59.36,67268.06,29.6,-0.99051,1e-05,0.83059]
[1780485761457,59.36,67270.48,29.6,-0.99048,1e-05,0.83306]
[1780485763471,59.36,67269.45,29.6,-0.9905,1e-05,0.83201]
[1780485764478,59.36,67271.53,29.6,-0.99047,1e-05,0.83413]
[1780485765485,59.36,67274.28,29.6,-0.99043,1e-05,0.83694]
[1780485769513,59.36,67273.51,29.6,-0.99044,1e-05,0.83616]
[1780485771527,59.36,67272.18,29.6,-0.99046,1e-05,0.8348]
[1780485774821,59.36,67269.14,29.6,-0.9905,1e-05,0.83169]
[1780485775555,59.36,67268.11,29.6,-0.99051,1e-05,0.83064]
[1780485776562,59.36,67267.48,29.6,-0.99052,1e-05,0.83]
[1780485779584,59.36,67266.63,29.6,-0.99053,1e-05,0.82914]
[1780485780590,59.36,67259.05,29.6,-0.99063,1e-05,0.82146]
[1780485781597,59.36,67255.3,29.6,-0.99068,1e-05,0.81768]
[1780485783021,59.36,67250.99,29.6,-0.99074,1e-05,0.81336]
[1780485784620,59.36,67250.34,29.6,-0.99074,1e-05,0.81271]
[1780485787642,59.36,67249.05,29.6,-0.99076,1e-05,0.81142]
[1780485788653,59.36,67251.02,29.6,-0.99074,1e-05,0.81339]
[1780485789660,59.36,67253.54,29.6,-0.9907,1e-05,0.81591]
[1780485790668,59.36,67257.88,29.6,-0.99065,1e-05,0.82028]
[1780485791676,59.36,67259.27,29.6,-0.99063,1e-05,0.82168]
[1780485792683,59.36,67262.01,29.6,-0.99059,1e-05,0.82445]
[1780485793793,59.36,67257.22,29.6,-0.99066,1e-05,0.81961]
[1780485794697,59.36,67250.44,29.6,-0.99074,1e-05,0.81281]
[1780485795704,59.36,67248.38,29.6,-0.99077,1e-05,0.81075]
[1780485796711,59.36,67249.04,29.6,-0.99076,1e-05,0.81141]
[1780485800741,59.36,67251.23,29.6,-0.99073,1e-05,0.8136]
[1780485801746,59.36,67254.86,29.6,-0.99069,1e-05,0.81724]
[1780485802753,59.36,67256.2,29.6,-0.99067,1e-05,0.81859]
[1780485803760,59.36,67257.8,29.6,-0.99065,1e-05,0.8202]
[1780485805774,59.36,67256.86,29.6,-0.99066,1e-05,0.81925]
[1780485806781,59.36,67255.87,29.6,-0.99067,1e-05,0.81826]
[1780485807788,59.36,67256.46,29.6,-0.99067,1e-05,0.81885]
[1780485809802,59.36,67263.63,29.6,-0.99057,1e-05,0.82609]
[1780485810809,59.36,67266.18,29.6,-0.99054,1e-05,0.82868]
[1780485811816,59.36,67267.04,29.6,-0.99055,1e-05,0.82735]
[1780485812823,59.36,67266.18,29.6,-0.99056,1e-05,0.82648]
[1780485816851,59.36,67260.89,29.6,-0.99063,1e-05,0.82113]
[1780485817858,59.36,67261.49,29.6,-0.99062,1e-05,0.82173]
[1780485818865,59.36,67258.66,29.6,-0.99066,1e-05,0.81888]
[1780485823903,59.36,67259.05,29.6,-0.99066,1e-05,0.81927]
[1780485828938,59.36,67258.95,29.6,-0.99066,1e-05,0.81917]
[1780485829945,59.36,67260.17,29.6,-0.99064,1e-05,0.8204]
[1780485832966,59.36,67260.78,29.6,-0.99063,1e-05,0.82102]
[1780485834980,59.36,67260.15,29.6,-0.99064,1e-05,0.82038]
[1780485835987,59.36,67258.95,29.6,-0.99066,1e-05,0.81917]
[1780485836994,59.36,67258.03,29.6,-0.99067,1e-05,0.81824]
[1780485838000,59.36,67259.18,29.6,-0.99065,1e-05,0.8194]
[1780485839009,59.36,67260.33,29.6,-0.99064,1e-05,0.82056]
[1780485841036,59.36,67257.0,29.6,-0.99068,1e-05,0.81721]
[1780485842043,59.36,67255.48,29.6,-0.9907,1e-05,0.81568]
[1780485843050,59.36,67252.07,29.6,-0.99075,1e-05,0.81227]
[1780485846071,59.36,67252.8,29.6,-0.99074,1e-05,0.813]
[1780485851106,59.36,67254.75,29.6,-0.99071,1e-05,0.81495]
[1780485852113,59.36,67258.04,29.6,-0.99067,1e-05,0.81825]
[1780485853120,59.36,67257.12,29.6,-0.99068,1e-05,0.81733]
[1780485854127,59.36,67253.91,29.6,-0.99072,1e-05,0.81411]
[1780485855134,59.36,67253.2,29.6,-0.99073,1e-05,0.8134]
[1780485860169,59.36,67256.95,29.6,-0.99068,1e-05,0.81716]
[1780485861176,59.36,67259.84,29.6,-0.99065,1e-05,0.82007]
[1780485863190,59.36,67260.43,29.6,-0.99064,1e-05,0.82066]
[1780485865204,59.36,67262.83,29.6,-0.99061,1e-05,0.82309]
[1780485867218,59.36,67263.85,29.6,-0.99059,1e-05,0.82412]
[1780485868225,59.36,67263.15,29.6,-0.9906,1e-05,0.82341]
[1780485869232,59.36,67267.76,29.6,-0.99054,1e-05,0.82808]
[1780485870238,59.36,67272.07,29.6,-0.99049,1e-05,0.83247]
[1780485871246,59.36,67272.45,29.6,-0.9905,1e-05,0.83065]
[1780485876311,59.36,67271.95,29.6,-0.99051,1e-05,0.83014]
[1780485876331,59.36,67264.99,29.6,-0.9906,1e-05,0.82308]
[1780485877288,59.36,67258.55,29.6,-0.99069,1e-05,0.81658]
[1780485878295,59.36,67257.31,29.6,-0.9907,1e-05,0.81534]
[1780485882323,59.36,67258.17,29.6,-0.99069,1e-05,0.8162]
[1780485883331,59.36,67258.76,29.6,-0.99068,1e-05,0.81679]
[1780485888366,59.36,67259.09,29.6,-0.99068,1e-05,0.81713]
[1780485889373,59.36,67259.7,29.6,-0.99067,1e-05,0.81774]
[1780485892394,59.36,67259.05,29.6,-0.99068,1e-05,0.81709]
[1780485893401,59.36,67258.48,29.6,-0.99069,1e-05,0.81651]
[1780485895415,59.36,67259.07,29.6,-0.99068,1e-05,0.81711]
[1780485897429,59.36,67261.19,29.6,-0.99065,1e-05,0.81924]
[1780485898436,59.36,67261.96,29.6,-0.99064,1e-05,0.82002]
[1780485901457,59.36,67262.69,29.6,-0.99063,1e-05,0.82075]
[1780485904481,59.36,67263.34,29.6,-0.99062,1e-05,0.82141]
[1780485906497,59.36,67264.3,29.6,-0.99061,1e-05,0.82238]
[1780485908509,59.36,67263.71,29.6,-0.99062,1e-05,0.82178]
[1780485913544,59.36,67262.9,29.6,-0.99063,1e-05,0.82096]
[1780485918580,59.36,67262.94,29.6,-0.99063,1e-05,0.821]
[1780485923620,59.36,67262.55,29.6,-0.99063,1e-05,0.82061]
[1780485926641,59.36,67262.0,29.6,-0.99064,1e-05,0.82006]
[1780485931676,59.36,67262.26,29.6,-0.99066,1e-05,0.81813]
[1780485936711,59.36,67263.53,29.6,-0.99065,1e-05,0.81941]
[1780485941748,59.36,67263.67,29.6,-0.99064,1e-05,0.81955]
[1780485946783,59.36,67262.74,29.6,-0.99066,1e-05,0.81861]
[1780485949803,59.36,67263.4,29.6,-0.99065,1e-05,0.81928]
[1780485950811,59.36,67263.98,29.6,-0.99064,1e-05,0.81986]
[1780485952825,59.36,67265.14,29.6,-0.99062,1e-05,0.82103]
[1780485954844,59.36,67271.31,29.6,-0.99054,1e-05,0.82728]
[1780485955851,59.36,67274.34,29.6,-0.9905,1e-05,0.83036]
[1780485958872,59.36,67274.51,29.6,-0.9905,1e-05,0.83054]
[1780485961893,59.36,67275.13,29.6,-0.99049,1e-05,0.83117]
[1780485963167,59.36,67275.75,29.6,-0.99049,1e-05,0.8318]
[1780485964914,59.36,67270.71,29.6,-0.99055,1e-05,0.82667]
[1780485965921,59.36,67264.52,29.6,-0.99063,1e-05,0.82041]
[1780485967248,59.36,67261.23,29.6,-0.99068,1e-05,0.81709]
[1780485968945,59.36,67262.16,29.6,-0.99066,1e-05,0.81803]
[1780485972973,59.36,67262.79,29.6,-0.99066,1e-05,0.81866]
[1780485979015,59.36,67262.94,29.6,-0.99065,1e-05,0.81881]
[1780485982037,59.36,67267.08,29.6,-0.9906,1e-05,0.82299]
[1780485983044,59.36,67270.79,29.6,-0.99055,1e-05,0.82675]
[1780485985058,59.36,67272.93,29.6,-0.99052,1e-05,0.82893]
[1780485990093,59.36,67270.88,29.6,-0.99055,1e-05,0.82684]
[1780485991100,59.36,67268.19,29.6,-0.99061,1e-05,0.82192]
[1780485992106,59.36,67267.25,29.6,-0.99062,1e-05,0.82097]
[1780485993114,59.36,67268.08,29.6,-0.99061,1e-05,0.82181]
[1780485996135,59.36,67270.59,29.6,-0.99058,1e-05,0.82435]
[1780485998149,59.36,67268.75,29.6,-0.9906,1e-05,0.82249]
[1780486001173,59.36,67267.22,29.6,-0.99062,1e-05,0.82094]
[1780486002180,59.36,67264.64,29.6,-0.99066,1e-05,0.81834]
[1780486006208,59.36,67265.21,29.6,-0.99065,1e-05,0.81891]
[1780486011243,59.36,67265.24,29.6,-0.99065,1e-05,0.81894]
[1780486016279,59.36,67265.4,29.6,-0.99065,1e-05,0.8191]
[1780486018292,59.36,67267.75,29.6,-0.99062,1e-05,0.82147]
[1780486019301,59.36,67269.09,29.6,-0.9906,1e-05,0.82283]
[1780486020309,59.36,67268.17,29.6,-0.99061,1e-05,0.8219]
[1780486021316,59.36,67260.1,29.6,-0.99071,1e-05,0.81377]
[1780486022323,59.36,67253.3,29.6,-0.9908,1e-05,0.80698]
[1780486023329,59.36,67253.07,29.6,-0.9908,1e-05,0.80675]
[1780486028365,59.36,67248.09,29.6,-0.99087,1e-05,0.8018]
[1780486029372,59.36,67243.43,29.6,-0.99093,1e-05,0.7972]
[1780486032393,59.36,67242.78,29.6,-0.99094,1e-05,0.79656]
[1780486033400,59.36,67235.99,29.6,-0.99102,1e-05,0.78989]
[1780486034407,59.36,67232.39,29.6,-0.99107,1e-05,0.78637]
[1780486035414,59.36,67231.86,29.6,-0.99107,1e-05,0.78586]
[1780486036549,59.36,67231.66,29.6,-0.99108,1e-05,0.78566]
[1780486037083,59.36,67231.66,29.6,-0.99108,1e-05,0.78566]
[1780486037428,59.36,67226.39,29.6,-0.99114,1e-05,0.78054]
[1780486039376,59.36,67222.91,29.6,-0.99118,1e-05,0.77717]
[1780486039442,59.36,67229.06,29.6,-0.99111,1e-05,0.78313]
[1780486040449,59.36,67239.93,29.6,-0.99097,1e-05,0.79375]
[1780486041456,59.36,67245.78,29.6,-0.9909,1e-05,0.79952]
[1780486042463,59.36,67243.71,29.6,-0.99092,1e-05,0.79748]
[1780486045484,59.36,67242.47,29.6,-0.99094,1e-05,0.79625]
[1780486046491,59.36,67241.35,29.6,-0.99095,1e-05,0.79515]
[1780486047498,59.36,67239.83,29.6,-0.99097,1e-05,0.79366]
[1780486050519,59.36,67236.99,29.6,-0.99101,1e-05,0.79087]
[1780486053540,59.36,67235.4,29.6,-0.99105,1e-05,0.78718]
[1780486055260,59.36,67233.32,29.6,-0.99108,1e-05,0.78515]
[1780486055554,59.36,67231.21,29.6,-0.9911,1e-05,0.7831]
[1780486056561,59.36,67230.38,29.6,-0.99112,1e-05,0.78229]
[1780486057567,59.36,67232.19,29.6,-0.99109,1e-05,0.78405]
[1780486062603,59.36,67232.36,29.6,-0.99109,1e-05,0.78422]
[1780486064350,59.36,67233.03,29.6,-0.99108,1e-05,0.78487]
[1780486064617,59.36,67236.03,29.6,-0.99104,1e-05,0.7878]
[1780486065624,59.36,67238.99,29.6,-0.99101,1e-05,0.79069]
[1780486066631,59.36,67243.58,29.6,-0.99095,1e-05,0.7952]
[1780486067638,59.36,67250.08,29.6,-0.99087,1e-05,0.80162]
[1780486068645,59.36,67252.23,29.6,-0.99084,1e-05,0.80375]
[1780486073680,59.36,67251.66,29.6,-0.99085,1e-05,0.80318]
[1780486078715,59.36,67251.87,29.6,-0.99084,1e-05,0.80339]
[1780486081736,59.36,67250.2,29.6,-0.99087,1e-05,0.80174]
[1780486082743,59.36,67249.23,29.6,-0.99088,1e-05,0.80078]
[1780486087781,59.36,67254.17,29.6,-0.99081,1e-05,0.80568]
[1780486088787,59.36,67256.54,29.6,-0.99078,1e-05,0.80804]
[1780486089794,59.36,67259.31,29.6,-0.99075,1e-05,0.8108]
[1780486092815,59.36,67259.92,29.6,-0.99074,1e-05,0.81141]
[1780486094446,59.36,67259.92,29.6,-0.99074,1e-05,0.81141]
[1780486094478,59.36,67259.93,29.6,-0.99074,1e-05,0.81142]
[1780486094829,59.36,67264.83,29.6,-0.99068,1e-05,0.81634]
[1780486095836,59.36,67266.65,29.6,-0.99065,1e-05,0.81817]
[1780486096843,59.36,67268.33,29.6,-0.99063,1e-05,0.81987]
[1780486097851,59.36,67269.21,29.6,-0.99062,1e-05,0.82075]
[1780486099411,59.36,67267.76,29.6,-0.99064,1e-05,0.81929]
[1780486099864,59.36,67267.1,29.6,-0.99065,1e-05,0.81862]
[1780486100871,59.36,67266.3,29.6,-0.99066,1e-05,0.81782]
[1780486101878,59.36,67266.91,29.6,-0.99065,1e-05,0.81843]
[1780486103259,59.36,67262.91,29.6,-0.9907,1e-05,0.81441]
[1780486103892,59.36,67261.25,29.6,-0.99072,1e-05,0.81275]
[1780486104899,59.36,67259.6,29.6,-0.99075,1e-05,0.81109]
[1780486105906,59.36,67259.04,29.6,-0.99075,1e-05,0.81053]
[1780486106913,59.36,67257.99,29.6,-0.99077,1e-05,0.80949]
[1780486111950,59.36,67258.38,29.6,-0.99078,1e-05,0.8077]
[1780486113964,59.36,67258.97,29.6,-0.99078,1e-05,0.80829]
[1780486118999,59.36,67259.88,29.6,-0.99077,1e-05,0.8092]
[1780486120009,59.36,67261.08,29.6,-0.99075,1e-05,0.8104]
[1780486121012,59.36,67262.15,29.6,-0.99074,1e-05,0.81147]
[1780486124034,59.36,67264.02,29.6,-0.99071,1e-05,0.81334]
[1780486125041,59.36,67263.27,29.6,-0.99072,1e-05,0.81259]
[1780486127055,59.36,67264.11,29.6,-0.99071,1e-05,0.81343]
[1780486130076,59.36,67262.34,29.6,-0.99073,1e-05,0.81166]
[1780486131084,59.36,67259.12,29.6,-0.99078,1e-05,0.80844]
[1780486132090,59.36,67258.15,29.6,-0.99079,1e-05,0.80747]
[1780486133097,59.36,67251.76,29.6,-0.99087,1e-05,0.80112]
[1780486134104,59.36,67250.19,29.6,-0.99089,1e-05,0.79957]
[1780486135111,59.36,67249.58,29.6,-0.9909,1e-05,0.79896]
[1780486140894,59.36,67249.72,29.6,-0.9909,1e-05,0.7991]
[1780486141154,59.36,67248.01,29.6,-0.99092,1e-05,0.79741]
[1780486142161,59.36,67247.13,29.6,-0.99093,1e-05,0.79655]
[1780486146189,59.36,67248.08,29.6,-0.99092,1e-05,0.79748]
[1780486151225,59.36,67247.35,29.6,-0.99093,1e-05,0.79676]
[1780486153239,59.36,67246.57,29.6,-0.99094,1e-05,0.79599]
[1780486158274,59.36,67245.88,29.6,-0.99094,1e-05,0.79531]
[1780486163309,59.36,67245.66,29.6,-0.99095,1e-05,0.7951]
[1780486165323,59.36,67245.09,29.6,-0.99095,1e-05,0.79454]
[1780486166330,59.36,67245.6,29.6,-0.99095,1e-05,0.79504]
[1780486171365,59.36,67245.74,29.6,-0.99097,1e-05,0.79303]
[1780486176400,59.36,67245.49,29.6,-0.99097,1e-05,0.79278]
[1780486177407,59.36,67241.68,29.6,-0.99102,1e-05,0.78905]
[1780486178415,59.36,67238.33,29.6,-0.99106,1e-05,0.78577]
[1780486179422,59.36,67239.03,29.6,-0.99105,1e-05,0.78646]
[1780486180429,59.36,67238.52,29.6,-0.99106,1e-05,0.78596]
[1780486182464,59.36,67241.14,29.6,-0.99103,1e-05,0.78852]
[1780486183456,59.36,67243.88,29.6,-0.99099,1e-05,0.7912]
[1780486184464,59.36,67247.68,29.6,-0.99095,1e-05,0.79494]
[1780486187485,59.36,67248.46,29.6,-0.99094,1e-05,0.79571]
[1780486188492,59.36,67250.15,29.6,-0.99091,1e-05,0.79737]
[1780486191513,59.36,67249.42,29.6,-0.99092,1e-05,0.79665]
[1780486197555,59.36,67249.35,29.6,-0.99092,1e-05,0.79658]
[1780486201583,59.36,67247.02,29.6,-0.99095,1e-05,0.79429]
[1780486202590,59.36,67244.78,29.6,-0.99098,1e-05,0.79209]
[1780486206618,59.36,67243.8,29.6,-0.99099,1e-05,0.79112]
[1780486207625,59.36,67241.02,29.6,-0.99103,1e-05,0.7884]
[1780486208632,59.36,67240.31,29.6,-0.99104,1e-05,0.78771]
[1780486209639,59.36,67238.76,29.6,-0.99106,1e-05,0.78619]
[1780486212660,59.36,67239.47,29.6,-0.99105,1e-05,0.78689]
[1780486214674,59.36,67240.15,29.6,-0.99104,1e-05,0.78755]
[1780486216688,59.36,67239.63,29.6,-0.99105,1e-05,0.78704]
[1780486219709,59.36,67240.94,29.6,-0.99103,1e-05,0.78832]
[1780486220716,59.36,67241.44,29.6,-0.99102,1e-05,0.78881]
[1780486222730,59.36,67242.13,29.6,-0.99102,1e-05,0.78949]
[1780486224758,59.36,67242.2,29.6,-0.99101,1e-05,0.78956]
[1780486224895,59.36,67242.2,29.6,-0.99101,1e-05,0.78956]
[1780486225064,59.36,67242.2,29.6,-0.99101,1e-05,0.78956]
[1780486225193,59.36,67241.51,29.6,-0.99102,1e-05,0.78888]
[1780486226050,59.36,67241.51,29.6,-0.99102,1e-05,0.78888]
[1780486226059,59.36,67226.86,29.6,-0.99121,1e-05,0.77465]
[1780486227572,59.36,67209.91,29.6,-0.99141,1e-05,0.75845]
[1780486228020,59.36,67208.82,29.6,-0.99143,1e-05,0.75742]
[1780486229623,59.36,67208.82,29.6,-0.99143,1e-05,0.75742]
[1780486228794,59.36,67205.9,29.6,-0.99146,1e-05,0.75466]
[1780486229792,59.36,67197.17,29.6,-0.99157,1e-05,0.74645]
[1780486230799,59.36,67193.07,29.6,-0.99161,1e-05,0.74263]
[1780486232081,59.36,67193.07,29.6,-0.99161,1e-05,0.74263]
[1780486232093,59.36,67193.07,29.6,-0.99161,1e-05,0.74263]
[1780486232188,59.36,67191.36,29.6,-0.99166,1e-05,0.73899]
[1780486233329,59.36,67191.36,29.6,-0.99166,1e-05,0.73899]
[1780486233431,59.36,67189.67,29.6,-0.99168,1e-05,0.73742]
[1780486233821,59.36,67184.52,29.6,-0.99174,1e-05,0.73266]
[1780486234828,59.36,67185.05,29.6,-0.99173,1e-05,0.73315]
[1780486240037,59.36,67185.01,29.6,-0.99173,1e-05,0.73312]
[1780486240064,59.36,67184.4,29.6,-0.99174,1e-05,0.73255]
[1780486240870,59.36,67183.79,29.6,-0.99175,1e-05,0.73199]
[1780486241877,59.36,67183.01,29.6,-0.99175,1e-05,0.73127]
[1780486246912,59.36,67183.67,29.6,-0.99175,1e-05,0.73188]
[1780486247919,59.36,67184.42,29.6,-0.99174,1e-05,0.73257]
[1780486249932,59.36,67186.75,29.6,-0.99171,1e-05,0.73472]
[1780486250940,59.36,67188.15,29.6,-0.99169,1e-05,0.73602]
[1780486251947,59.36,67188.77,29.6,-0.99169,1e-05,0.73659]
[1780486256985,59.36,67184.11,29.6,-0.99174,1e-05,0.73229]
[1780486257992,59.36,67183.42,29.6,-0.99175,1e-05,0.73165]
[1780486258999,59.36,67184.25,29.6,-0.99174,1e-05,0.73242]
[1780486261015,59.36,67177.12,29.6,-0.99182,1e-05,0.72587]
[1780486262022,59.36,67173.86,29.6,-0.99186,1e-05,0.72289]
[1780486263029,59.36,67172.7,29.6,-0.99187,1e-05,0.72184]
[1780486266050,59.36,67171.01,29.6,-0.99189,1e-05,0.7203]
[1780486267057,59.36,67169.33,29.6,-0.99191,1e-05,0.71878]
[1780486268064,59.36,67170.01,29.6,-0.9919,1e-05,0.71939]
[1780486269071,59.36,67171.62,29.6,-0.99189,1e-05,0.72086]
[1780486270079,59.36,67170.99,29.6,-0.99189,1e-05,0.72028]
[1780486272093,59.36,67171.68,29.6,-0.99189,1e-05,0.72091]
[1780486274107,59.36,67172.81,29.6,-0.99187,1e-05,0.72194]
[1780486275114,59.36,67176.08,29.6,-0.99183,1e-05,0.72492]
[1780486276121,59.36,67174.39,29.6,-0.99185,1e-05,0.72338]
[1780486278135,59.36,67175.39,29.6,-0.99184,1e-05,0.72429]
[1780486283169,59.36,67175.05,29.6,-0.99185,1e-05,0.72398]
[1780486286191,59.36,67174.42,29.6,-0.99185,1e-05,0.72341]
[1780486287198,59.36,67179.31,29.6,-0.9918,1e-05,0.72788]
[1780486288206,59.36,67183.21,29.6,-0.99175,1e-05,0.73146]
[1780486289212,59.36,67183.78,29.6,-0.99175,1e-05,0.73198]
[1780486295254,59.36,67183.49,29.6,-0.99177,1e-05,0.72969]
[1780486300289,59.36,67184.45,29.6,-0.99176,1e-05,0.73057]
[1780486301296,59.36,67183.86,29.6,-0.99177,1e-05,0.73003]
[1780486302303,59.36,67182.57,29.6,-0.99178,1e-05,0.72884]
[1780486303310,59.36,67180.88,29.6,-0.9918,1e-05,0.72729]
[1780486304317,59.36,67179.16,29.6,-0.99182,1e-05,0.72572]
[1780486305324,59.36,67177.57,29.6,-0.99184,1e-05,0.72427]
[1780486306331,59.36,67178.33,29.6,-0.99183,1e-05,0.72496]
[1780486308345,59.36,67179.85,29.6,-0.99181,1e-05,0.72635]
[1780486309352,59.36,67178.19,29.6,-0.99183,1e-05,0.72483]
[1780486314388,59.36,67178.8,29.6,-0.99183,1e-05,0.72539]
[1780486320429,59.36,67178.84,29.6,-0.99183,1e-05,0.72543]
[1780486322443,59.36,67179.48,29.6,-0.99182,1e-05,0.72601]
[1780486327480,59.36,67179.88,29.6,-0.99181,1e-05,0.72638]
[1780486329495,59.36,67185.32,29.6,-0.99175,1e-05,0.73137]
[1780486330502,59.36,67189.02,29.6,-0.99171,1e-05,0.73478]
[1780486331509,59.36,67192.34,29.6,-0.99167,1e-05,0.73786]
[1780486335537,59.36,67191.66,29.6,-0.99168,1e-05,0.73723]
[1780486339565,59.36,67187.68,29.6,-0.99172,1e-05,0.73355]
[1780486340572,59.36,67184.46,29.6,-0.99176,1e-05,0.73058]
[1780486342693,59.36,67178.23,29.6,-0.99183,1e-05,0.72487]
[1780486343593,59.36,67173.48,29.6,-0.99189,1e-05,0.72054]
[1780486345607,59.36,67172.59,29.6,-0.9919,1e-05,0.71973]
[1780486346613,59.36,67172.11,29.6,-0.9919,1e-05,0.71929]
[1780486347621,59.36,67171.63,29.6,-0.99191,1e-05,0.71886]
[1780486348628,59.36,67172.62,29.6,-0.9919,1e-05,0.71976]
[1780486351653,59.36,67173.54,29.6,-0.99191,1e-05,0.71859]
[1780486352660,59.36,67174.74,29.6,-0.99189,1e-05,0.71968]
[1780486355681,59.36,67175.45,29.6,-0.99189,1e-05,0.72032]
[1780486356688,59.36,67174.68,29.6,-0.9919,1e-05,0.71962]
[1780486357695,59.36,67174.02,29.6,-0.9919,1e-05,0.71902]
[1780486363737,59.36,67174.42,29.6,-0.9919,1e-05,0.71938]
[1780486365751,59.36,67173.8,29.6,-0.99191,1e-05,0.71882]
[1780486367774,59.36,67169.45,29.6,-0.99196,1e-05,0.71488]
[1780486368780,59.36,67167.05,29.6,-0.99198,1e-05,0.71272]
[1780486369787,59.36,67167.71,29.6,-0.99197,1e-05,0.71331]
[1780486374822,59.36,67167.9,29.6,-0.99197,1e-05,0.71348]
[1780486377843,59.36,67167.43,29.6,-0.99198,1e-05,0.71306]
[1780486381871,59.36,67166.97,29.6,-0.99198,1e-05,0.71264]
[1780486382878,59.36,67167.5,29.6,-0.99198,1e-05,0.71312]
[1780486383885,59.36,67169.22,29.6,-0.99196,1e-05,0.71467]
[1780486384893,59.36,67172.4,29.6,-0.99192,1e-05,0.71755]
[1780486385900,59.36,67174.28,29.6,-0.9919,1e-05,0.71926]
[1780486390935,59.36,67173.42,29.6,-0.99191,1e-05,0.71848]
[1780486395969,59.36,67173.31,29.6,-0.99191,1e-05,0.71838]
[1780486397984,59.36,67173.97,29.6,-0.9919,1e-05,0.71898]
[1780486401005,59.36,67173.06,29.6,-0.99191,1e-05,0.71815]
[1780486402011,59.36,67171.58,29.6,-0.99193,1e-05,0.71681]
[1780486406040,59.36,67169.68,29.6,-0.99195,1e-05,0.71509]
[1780486407047,59.36,67169.2,29.6,-0.99196,1e-05,0.71466]
[1780486410846,59.36,67168.75,29.6,-0.99196,1e-05,0.71425]
[1780486410073,59.36,67167.51,29.6,-0.99198,1e-05,0.71313]
[1780486411077,59.36,67165.66,29.6,-0.99202,1e-05,0.70947]
[1780486412084,59.36,67162.68,29.6,-0.99205,1e-05,0.7068]
[1780486417119,59.36,67161.67,29.6,-0.99207,1e-05,0.70589]
[1780486420398,59.36,67159.42,29.6,-0.99209,1e-05,0.70388]
[1780486421149,59.36,67157.08,29.6,-0.99212,1e-05,0.7018]
[1780486422156,59.36,67155.25,29.6,-0.99214,1e-05,0.70017]
[1780486423169,59.36,67155.25,29.6,-0.99214,1e-05,0.70017]
[1780486423226,59.36,67153.88,29.6,-0.99215,1e-05,0.69895]
[1780486425833,59.36,67151.45,29.6,-0.99218,1e-05,0.6968]
[1780486426190,59.36,67142.71,29.6,-0.99228,1e-05,0.6891]
[1780486427197,59.36,67139.95,29.6,-0.99231,1e-05,0.68668]
[1780486428204,59.36,67139.21,29.6,-0.99232,1e-05,0.68603]
[1780486430626,59.36,67139.17,29.6,-0.99232,1e-05,0.686]
[1780486430683,59.36,67139.29,29.6,-0.99231,1e-05,0.6861]
[1780486431706,59.36,67139.29,29.6,-0.99231,1e-05,0.6861]
[1780486431744,59.36,67136.24,29.6,-0.99235,1e-05,0.68344]
[1780486432779,59.36,67136.24,29.6,-0.99235,1e-05,0.68344]
[1780486432847,59.36,67129.26,29.6,-0.99242,1e-05,0.67738]
[1780486433239,59.36,67125.86,29.6,-0.99246,1e-05,0.67445]
[1780486434246,59.36,67125.28,29.6,-0.99247,1e-05,0.67395]
[1780486436260,59.36,67126.21,29.6,-0.99246,1e-05,0.67475]
[1780486438275,59.36,67128.73,29.6,-0.99243,1e-05,0.67693]
[1780486439281,59.36,67130.75,29.6,-0.99241,1e-05,0.67867]
[1780486440288,59.36,67132.62,29.6,-0.99239,1e-05,0.68029]
[1780486442303,59.36,67133.47,29.6,-0.99238,1e-05,0.68103]
[1780486445324,59.36,67132.35,29.6,-0.99239,1e-05,0.68006]
[1780486446331,59.36,67131.77,29.6,-0.9924,1e-05,0.67956]
[1780486447338,59.36,67129.84,29.6,-0.99242,1e-05,0.67789]
[1780486448345,59.36,67128.75,29.6,-0.99243,1e-05,0.67694]
[1780486453380,59.36,67125.02,29.6,-0.99247,1e-05,0.67372]
[1780486454387,59.36,67122.72,29.6,-0.9925,1e-05,0.67175]
[1780486457409,59.36,67121.99,29.6,-0.9925,1e-05,0.67112]
[1780486458834,59.36,67121.99,29.6,-0.9925,1e-05,0.67112]
[1780486458911,59.36,67121.99,29.6,-0.9925,1e-05,0.67112]
[1780486458943,59.36,67121.93,29.6,-0.9925,1e-05,0.67107]
[1780486459424,59.36,67108.32,29.6,-0.99265,1e-05,0.65947]
[1780486459988,59.36,67108.32,29.6,-0.99265,1e-05,0.65947]
[1780486460050,59.36,67108.32,29.6,-0.99265,1e-05,0.65947]
[1780486460560,59.36,67099.34,29.6,-0.99274,1e-05,0.65191]
[1780486461437,59.36,67097.92,29.6,-0.99276,1e-05,0.65072]
[1780486462910,59.36,67097.82,29.6,-0.99276,1e-05,0.65064]
[1780486463451,59.36,67097.19,29.6,-0.99277,1e-05,0.65011]
[1780486464458,59.36,67100.74,29.6,-0.99273,1e-05,0.65308]
[1780486465467,59.36,67106.62,29.6,-0.99267,1e-05,0.65803]
[1780486466473,59.36,67108.03,29.6,-0.99265,1e-05,0.65923]
[1780486468487,59.36,67106.31,29.6,-0.99267,1e-05,0.65777]
[1780486470501,59.36,67105.35,29.6,-0.99268,1e-05,0.65696]
[1780486475536,59.36,67105.51,29.6,-0.9927,1e-05,0.65521]
[1780486479564,59.36,67106.62,29.6,-0.99269,1e-05,0.65615]
[1780486483592,59.36,67104.07,29.6,-0.99271,1e-05,0.654]
[1780486484600,59.36,67101.22,29.6,-0.99274,1e-05,0.65161]
[1780486485607,59.36,67100.0,29.6,-0.99276,1e-05,0.65059]
[1780486486614,59.36,67100.74,29.6,-0.99275,1e-05,0.65121]
[1780486489846,59.36,67092.56,29.6,-0.99283,1e-05,0.64439]
[1780486490642,59.36,67090.33,29.6,-0.99286,1e-05,0.64254]
[1780486491649,59.36,67087.84,29.6,-0.99288,1e-05,0.64048]
[1780486493662,59.36,67088.37,29.6,-0.99288,1e-05,0.64092]
[1780486495677,59.36,67088.93,29.6,-0.99287,1e-05,0.64138]
[1780486496684,59.36,67088.01,29.6,-0.99288,1e-05,0.64062]
[1780486501719,59.36,67086.46,29.6,-0.9929,1e-05,0.63934]
[1780486503733,59.36,67085.51,29.6,-0.99291,1e-05,0.63856]
[1780486504739,59.36,67084.95,29.6,-0.99291,1e-05,0.6381]
[1780486506754,59.36,67083.86,29.6,-0.99292,1e-05,0.6372]
[1780486510795,59.36,67087.36,29.6,-0.99289,1e-05,0.64008]
[1780486511800,59.36,67101.67,29.6,-0.99274,1e-05,0.65199]
[1780486512807,59.36,67106.33,29.6,-0.99269,1e-05,0.65591]
[1780486514821,59.36,67109.23,29.6,-0.99266,1e-05,0.65835]
[1780486515828,59.36,67111.0,29.6,-0.99264,1e-05,0.65985]
[1780486516834,59.36,67110.37,29.6,-0.99265,1e-05,0.65932]
[1780486518848,59.36,67109.38,29.6,-0.99266,1e-05,0.65848]
[1780486522877,59.36,67107.7,29.6,-0.99268,1e-05,0.65706]
[1780486523884,59.36,67105.29,29.6,-0.9927,1e-05,0.65503]
[1780486524890,59.36,67101.8,29.6,-0.99274,1e-05,0.6521]
[1780486527912,59.36,67100.83,29.6,-0.99275,1e-05,0.65129]
[1780486531940,59.36,67101.61,29.6,-0.99276,1e-05,0.65007]
[1780486532947,59.36,67102.48,29.6,-0.99275,1e-05,0.65079]
[1780486534961,59.36,67101.01,29.6,-0.99277,1e-05,0.64956]
[1780486539997,59.36,67090.82,29.6,-0.99287,1e-05,0.64109]
[1780486541004,59.36,67085.93,29.6,-0.99292,1e-05,0.63706]
[1780486542012,59.36,67087.98,29.6,-0.9929,1e-05,0.63875]
[1780486546040,59.36,67088.69,29.6,-0.99289,1e-05,0.63933]
[1780486548054,59.36,67084.76,29.6,-0.99293,1e-05,0.6361]
[1780486549061,59.36,67082.82,29.6,-0.99295,1e-05,0.6345]
[1780486550070,59.36,67081.56,29.6,-0.99297,1e-05,0.63347]
[1780486551075,59.36,67078.3,29.6,-0.993,1e-05,0.63081]
[1780486552082,59.36,67076.23,29.6,-0.99302,1e-05,0.62912]
[1780486556215,59.36,67076.05,29.6,-0.99302,1e-05,0.62897]
[1780486556299,59.36,67075.38,29.6,-0.99303,1e-05,0.62843]
[1780486557958,59.36,67068.05,29.6,-0.9931,1e-05,0.62249]
[1780486558124,59.36,67064.9,29.6,-0.99313,1e-05,0.61995]
[1780486560138,59.36,67066.93,29.6,-0.99311,1e-05,0.62158]
[1780486563182,59.36,67069.48,29.6,-0.99309,1e-05,0.62364]
[1780486564189,59.36,67072.0,29.6,-0.99306,1e-05,0.62568]
[1780486565196,59.36,67071.05,29.6,-0.99307,1e-05,0.62491]
[1780486567210,59.36,67072.68,29.6,-0.99306,1e-05,0.62623]
[1780486569224,59.36,67073.85,29.6,-0.99304,1e-05,0.62718]
[1780486572969,59.36,67079.16,29.6,-0.99299,1e-05,0.63151]
[1780486573356,59.36,67086.27,29.6,-0.99292,1e-05,0.63734]
[1780486574259,59.36,67086.77,29.6,-0.99291,1e-05,0.63775]
[1780486577283,59.36,67088.67,29.6,-0.99289,1e-05,0.63931]
[1780486578914,59.36,67089.57,29.6,-0.99288,1e-05,0.64006]
[1780486579297,59.36,67083.8,29.6,-0.99294,1e-05,0.63531]
[1780486580304,59.36,67082.31,29.6,-0.99296,1e-05,0.63408]
[1780486581311,59.36,67081.13,29.6,-0.99297,1e-05,0.63312]
[1780486585343,59.36,67077.53,29.6,-0.99301,1e-05,0.63018]
[1780486586775,59.36,67077.53,29.6,-0.99301,1e-05,0.63018]
[1780486586876,59.36,67065.55,29.6,-0.99313,1e-05,0.62047]
[1780486587360,59.36,67062.71,29.6,-0.99316,1e-05,0.61819]
[1780486588367,59.36,67059.32,29.6,-0.99319,1e-05,0.61547]
[1780486590381,59.36,67058.32,29.6,-0.9932,1e-05,0.61467]
[1780486593063,59.36,67057.87,29.6,-0.99322,1e-05,0.61252]
[1780486593779,59.36,67062.68,29.6,-0.99318,1e-05,0.61636]
[1780486594409,59.36,67065.09,29.6,-0.99315,1e-05,0.61829]
[1780486595416,59.36,67059.87,29.6,-0.9932,1e-05,0.61411]
[1780486596423,59.36,67056.86,29.6,-0.99323,1e-05,0.61172]
[1780486600451,59.36,67056.18,29.6,-0.99324,1e-05,0.61117]
[1780486604479,59.36,67053.07,29.6,-0.99327,1e-05,0.60871]
[1780486605486,59.36,67050.35,29.6,-0.9933,1e-05,0.60655]
[1780486606493,59.36,67050.98,29.6,-0.99329,1e-05,0.60705]
[1780486607921,59.36,67050.98,29.6,-0.99329,1e-05,0.60705]
[1780486607962,59.36,67050.1,29.6,-0.9933,1e-05,0.60636]
[1780486608128,59.36,67050.1,29.6,-0.9933,1e-05,0.60636]
[1780486609104,59.36,67050.1,29.6,-0.9933,1e-05,0.60636]
[1780486608507,59.36,67044.99,29.6,-0.99335,1e-05,0.60233]
[1780486609514,59.36,67041.63,29.6,-0.99338,1e-05,0.59969]
[1780486610521,59.36,67040.55,29.6,-0.99339,1e-05,0.59885]
[1780486611528,59.36,67039.35,29.6,-0.9934,1e-05,0.59791]
[1780486614548,59.36,67038.63,29.6,-0.99341,1e-05,0.59735]
[1780486618580,59.36,67037.27,29.6,-0.99342,1e-05,0.59629]
[1780486619920,59.36,67034.12,29.6,-0.99345,1e-05,0.59384]
[1780486620594,59.36,67035.19,29.6,-0.99344,1e-05,0.59467]
[1780486621601,59.36,67042.14,29.6,-0.99338,1e-05,0.60009]
[1780486622608,59.36,67042.75,29.6,-0.99337,1e-05,0.60057]
[1780486623615,59.36,67040.87,29.6,-0.99339,1e-05,0.5991]
[1780486624622,59.36,67041.4,29.6,-0.99338,1e-05,0.59951]
[1780486625629,59.36,67043.59,29.6,-0.99336,1e-05,0.60123]
[1780486626636,59.36,67045.98,29.6,-0.99334,1e-05,0.60311]
[1780486628650,59.36,67047.53,29.6,-0.99333,1e-05,0.60433]
[1780486630664,59.36,67046.9,29.6,-0.99333,1e-05,0.60383]
[1780486632678,59.36,67047.5,29.6,-0.99333,1e-05,0.6043]
[1780486637713,59.36,67047.93,29.6,-0.99332,1e-05,0.60464]
[1780486639727,59.36,67047.33,29.6,-0.99333,1e-05,0.60417]
[1780486640342,59.36,67047.33,29.6,-0.99333,1e-05,0.60417]
[1780486640735,59.36,67041.27,29.6,-0.99339,1e-05,0.59941]
[1780486641355,59.36,67041.27,29.6,-0.99339,1e-05,0.59941]
[1780486641742,59.36,67039.09,29.6,-0.99341,1e-05,0.59771]
[1780486643097,59.36,67036.29,29.6,-0.99343,1e-05,0.59553]
[1780486643757,59.36,67034.18,29.6,-0.99345,1e-05,0.59389]
[1780486644763,59.36,67029.61,29.6,-0.9935,1e-05,0.59035]
[1780486645770,59.36,67028.21,29.6,-0.99351,1e-05,0.58927]
[1780486646778,59.36,67026.83,29.6,-0.99352,1e-05,0.5882]
[1780486647786,59.36,67027.59,29.6,-0.99352,1e-05,0.58879]
[1780486648793,59.36,67031.93,29.6,-0.99348,1e-05,0.59214]
[1780486649800,59.36,67035.87,29.6,-0.99344,1e-05,0.5952]
[1780486650807,59.36,67038.91,29.6,-0.99341,1e-05,0.59757]
[1780486651814,59.36,67040.52,29.6,-0.99341,1e-05,0.59706]
[1780486653828,59.36,67038.25,29.6,-0.99343,1e-05,0.59529]
[1780486656849,59.36,67042.44,29.6,-0.99339,1e-05,0.59856]
[1780486657856,59.36,67043.69,29.6,-0.99338,1e-05,0.59954]
[1780486658863,59.36,67036.71,29.6,-0.99345,1e-05,0.5941]
[1780486659876,59.36,67032.96,29.6,-0.99348,1e-05,0.59119]
[1780486664907,59.36,67033.36,29.6,-0.99348,1e-05,0.5915]
[1780486665914,59.36,67032.63,29.6,-0.99349,1e-05,0.59093]
[1780486668935,59.36,67033.7,29.6,-0.99348,1e-05,0.59176]
[1780486669942,59.36,67036.15,29.6,-0.99345,1e-05,0.59366]
[1780486670949,59.36,67040.53,29.6,-0.99341,1e-05,0.59707]
[1780486672962,59.36,67041.1,29.6,-0.99341,1e-05,0.59751]
[1780486674977,59.36,67041.62,29.6,-0.9934,1e-05,0.59792]
[1780486680017,59.36,67041.78,29.6,-0.9934,1e-05,0.59805]
[1780486681022,59.36,67042.78,29.6,-0.99339,1e-05,0.59883]
[1780486682029,59.36,67046.65,29.6,-0.99335,1e-05,0.60186]
[1780486683036,59.36,67042.3,29.6,-0.99339,1e-05,0.59845]
[1780486684043,59.36,67039.95,29.6,-0.99342,1e-05,0.59662]
[1780486689078,59.36,67039.55,29.6,-0.99342,1e-05,0.59631]
[1780486694113,59.36,67039.04,29.6,-0.99343,1e-05,0.59591]
[1780486695120,59.36,67032.92,29.6,-0.99348,1e-05,0.59116]
[1780486697134,59.36,67034.54,29.6,-0.99347,1e-05,0.59241]
[1780486702170,59.36,67034.57,29.6,-0.99347,1e-05,0.59243]
[1780486705008,59.36,67034.41,29.6,-0.99347,1e-05,0.59231]
[1780486705226,59.36,67037.62,29.6,-0.99344,1e-05,0.5948]
[1780486706065,59.36,67037.62,29.6,-0.99344,1e-05,0.5948]
[1780486706232,59.36,67046.81,29.6,-0.99335,1e-05,0.60199]
[1780486707239,59.36,67051.65,29.6,-0.9933,1e-05,0.6058]
[1780486709253,59.36,67050.96,29.6,-0.99331,1e-05,0.60525]
[1780486710260,59.36,67050.35,29.6,-0.99332,1e-05,0.60477]
[1780486711267,59.36,67051.37,29.6,-0.99333,1e-05,0.6038]
[1780486714287,59.36,67052.03,29.6,-0.99332,1e-05,0.60432]
[1780486716919,59.36,67054.69,29.6,-0.99329,1e-05,0.60642]
[1780486717310,59.36,67057.33,29.6,-0.99327,1e-05,0.60851]
[1780486718317,59.36,67056.57,29.6,-0.99328,1e-05,0.6079]
[1780486719324,59.36,67055.64,29.6,-0.99328,1e-05,0.60717]
[1780486721091,59.36,67056.26,29.6,-0.99328,1e-05,0.60766]
[1780486722259,59.36,67064.43,29.6,-0.9932,1e-05,0.61416]
[1780486722346,59.36,67077.98,29.6,-0.99306,1e-05,0.62506]
[1780486723354,59.36,67079.85,29.6,-0.99304,1e-05,0.62658]
[1780486724361,59.36,67078.46,29.6,-0.99306,1e-05,0.62545]
[1780486729396,59.36,67078.65,29.6,-0.99306,1e-05,0.62561]
[1780486730402,59.36,67077.33,29.6,-0.99307,1e-05,0.62454]
[1780486733424,59.36,67078.13,29.6,-0.99306,1e-05,0.62518]
[1780486735438,59.36,67076.18,29.6,-0.99308,1e-05,0.6236]
[1780486737452,59.36,67075.05,29.6,-0.99309,1e-05,0.62269]
[1780486740474,59.36,67077.26,29.6,-0.99307,1e-05,0.62448]
[1780486741482,59.36,67078.82,29.6,-0.99305,1e-05,0.62574]
[1780486746517,59.36,67078.37,29.6,-0.99306,1e-05,0.62538]
[1780486749538,59.36,67080.0,29.6,-0.99304,1e-05,0.6267]
[1780486750546,59.36,67079.28,29.6,-0.99305,1e-05,0.62612]
[1780486755581,59.36,67079.32,29.6,-0.99305,1e-05,0.62615]
[1780486758602,59.36,67078.37,29.6,-0.99306,1e-05,0.62538]
[1780486759609,59.36,67076.24,29.6,-0.99308,1e-05,0.62365]
[1780486760616,59.36,67075.01,29.6,-0.99309,1e-05,0.62266]
[1780486762115,59.36,67074.19,29.6,-0.9931,1e-05,0.622]
[1780486762630,59.36,67069.51,29.6,-0.99315,1e-05,0.61823]
[1780486763637,59.36,67067.43,29.6,-0.99317,1e-05,0.61656]
[1780486764644,59.36,67063.85,29.6,-0.9932,1e-05,0.61369]
[1780486765651,59.36,67060.93,29.6,-0.99323,1e-05,0.61137]
[1780486766663,59.36,67058.27,29.6,-0.99326,1e-05,0.60925]
[1780486767666,59.36,67056.98,29.6,-0.99327,1e-05,0.60823]
[1780486768673,59.36,67055.8,29.6,-0.99328,1e-05,0.6073]
[1780486770687,59.36,67054.6,29.6,-0.99329,1e-05,0.60635]
[1780486771694,59.36,67053.32,29.6,-0.99333,1e-05,0.60355]
[1780486772873,59.36,67044.82,29.6,-0.99341,1e-05,0.59689]
[1780486773397,59.36,67044.82,29.6,-0.99341,1e-05,0.59689]
[1780486773708,59.36,67041.03,29.6,-0.99344,1e-05,0.59394]
[1780486774715,59.36,67042.31,29.6,-0.99343,1e-05,0.59493]
[1780486775722,59.36,67043.61,29.6,-0.99342,1e-05,0.59595]
[1780486777736,59.36,67043.03,29.6,-0.99343,1e-05,0.59549]
[1780486778743,59.36,67043.92,29.6,-0.99342,1e-05,0.59619]
[1780486779750,59.36,67044.53,29.6,-0.99341,1e-05,0.59666]
[1780486783782,59.36,67043.9,29.6,-0.99342,1e-05,0.59617]
[1780486787810,59.36,67044.78,29.6,-0.99341,1e-05,0.59686]
[1780486788817,59.36,67042.14,29.6,-0.99343,1e-05,0.5948]
[1780486789824,59.36,67041.19,29.6,-0.99344,1e-05,0.59406]
[1780486791838,59.36,67042.65,29.6,-0.99343,1e-05,0.5952]
[1780486792845,59.36,67045.24,29.6,-0.9934,1e-05,0.59722]
[1780486793852,59.36,67044.37,29.6,-0.99341,1e-05,0.59654]
[1780486798887,59.36,67044.74,29.6,-0.99341,1e-05,0.59683]
[1780486801908,59.36,67049.59,29.6,-0.99336,1e-05,0.60062]
[1780486802915,59.36,67051.81,29.6,-0.99334,1e-05,0.60237]
[1780486803922,59.36,67052.61,29.6,-0.99333,1e-05,0.603]
[1780486804930,59.36,67050.75,29.6,-0.99335,1e-05,0.60153]
[1780486805937,59.36,67051.67,29.6,-0.99334,1e-05,0.60226]
[1780486810972,59.36,67051.73,29.6,-0.99334,1e-05,0.6023]
[1780486811979,59.36,67050.35,29.6,-0.99335,1e-05,0.60122]
[1780486812986,59.36,67048.87,29.6,-0.99337,1e-05,0.60006]
[1780486813993,59.36,67050.31,29.6,-0.99336,1e-05,0.60119]
[1780486815000,59.36,67050.86,29.6,-0.99335,1e-05,0.60162]
[1780486816009,59.36,67051.66,29.6,-0.99334,1e-05,0.60225]
[1780486818020,59.36,67051.09,29.6,-0.99335,1e-05,0.6018]
[1780486819161,59.36,67050.38,29.6,-0.99335,1e-05,0.60124]
[1780486820036,59.36,67048.23,29.6,-0.99338,1e-05,0.59956]
[1780486821043,59.36,67049.72,29.6,-0.99336,1e-05,0.60072]
[1780486825071,59.36,67048.71,29.6,-0.99337,1e-05,0.59993]
[1780486826078,59.36,67047.5,29.6,-0.99338,1e-05,0.59898]
[1780486827085,59.36,67046.76,29.6,-0.99339,1e-05,0.59841]
[1780486831113,59.36,67048.41,29.6,-0.99339,1e-05,0.59793]
[1780486832120,59.36,67049.0,29.6,-0.99339,1e-05,0.59839]
[1780486837155,59.36,67048.43,29.6,-0.99339,1e-05,0.59794]
[1780486842191,59.36,67048.16,29.6,-0.9934,1e-05,0.59773]
[1780486847229,59.36,67048.32,29.6,-0.99339,1e-05,0.59786]
[1780486848236,59.36,67041.74,29.6,-0.99346,1e-05,0.59273]
[1780486849243,59.36,67039.89,29.6,-0.99347,1e-05,0.5913]
[1780486850250,59.36,67039.0,29.6,-0.99348,1e-05,0.59061]
[1780486852264,59.36,67035.83,29.6,-0.99351,1e-05,0.58816]
[1780486853271,59.36,67033.76,29.6,-0.99353,1e-05,0.58656]
[1780486854277,59.36,67029.96,29.6,-0.99357,1e-05,0.58365]
[1780486855285,59.36,67027.16,29.6,-0.9936,1e-05,0.5815]
[1780486856292,59.36,67025.38,29.6,-0.99361,1e-05,0.58014]
[1780486857242,59.36,67025.38,29.6,-0.99361,1e-05,0.58014]
[1780486859313,59.36,67028.13,29.6,-0.99359,1e-05,0.58224]
[1780486860320,59.36,67030.37,29.6,-0.99357,1e-05,0.58396]
[1780486862335,59.36,67029.22,29.6,-0.99358,1e-05,0.58308]
[1780486863342,59.36,67027.48,29.6,-0.99359,1e-05,0.58175]
[1780486864349,59.36,67026.73,29.6,-0.9936,1e-05,0.58117]
[1780486867370,59.36,67028.19,29.6,-0.99359,1e-05,0.58229]
[1780486868377,59.36,67029.92,29.6,-0.99357,1e-05,0.58361]
[1780486869384,59.36,67031.11,29.6,-0.99356,1e-05,0.58453]
[1780486870392,59.36,67032.16,29.6,-0.99355,1e-05,0.58533]
[1780486872406,59.36,67032.79,29.6,-0.99354,1e-05,0.58582]
[1780486873852,59.36,67032.79,29.6,-0.99354,1e-05,0.58582]
[1780486874420,59.36,67036.32,29.6,-0.99351,1e-05,0.58854]
[1780486875427,59.36,67038.93,29.6,-0.99348,1e-05,0.59055]
[1780486880462,59.36,67038.8,29.6,-0.99349,1e-05,0.59045]
[1780486884491,59.36,67037.42,29.6,-0.9935,1e-05,0.58939]
[1780486885497,59.36,67036.71,29.6,-0.99351,1e-05,0.58884]
[1780486886505,59.36,67037.23,29.6,-0.9935,1e-05,0.58924]
[1780486888519,59.36,67037.77,29.6,-0.99349,1e-05,0.58966]
[1780486889526,59.36,67038.9,29.6,-0.99348,1e-05,0.59053]
[1780486890533,59.36,67040.09,29.6,-0.99347,1e-05,0.59145]
[1780486891540,59.36,67038.99,29.6,-0.9935,1e-05,0.58885]
[1780486892547,59.36,67038.43,29.6,-0.99351,1e-05,0.58842]
[1780486895569,59.36,67037.83,29.6,-0.99351,1e-05,0.58795]
[1780486900604,59.36,67037.64,29.6,-0.99351,1e-05,0.58781]
[1780486905639,59.36,67037.95,29.6,-0.99351,1e-05,0.58805]
[1780486910674,59.36,67037.84,29.6,-0.99351,1e-05,0.58796]
[1780486915298,59.36,67041.77,29.6,-0.99348,1e-05,0.591]
[1780486915709,59.36,67045.39,29.6,-0.99344,1e-05,0.59381]
[1780486916716,59.36,67046.57,29.6,-0.99343,1e-05,0.59473]
[1780486917723,59.36,67047.18,29.6,-0.99342,1e-05,0.5952]
[1780486918730,59.36,67046.49,29.6,-0.99343,1e-05,0.59466]
[1780486919737,59.36,67045.93,29.6,-0.99344,1e-05,0.59423]
[1780486924771,59.36,67046.05,29.6,-0.99343,1e-05,0.59432]
[1780486926785,59.36,67049.9,29.6,-0.9934,1e-05,0.59732]
[1780486927793,59.36,67057.47,29.6,-0.99332,1e-05,0.60326]
[1780486928800,59.36,67062.27,29.6,-0.99328,1e-05,0.60705]
[1780486929807,59.36,67064.72,29.6,-0.99325,1e-05,0.609]
[1780486931821,59.36,67066.19,29.6,-0.99324,1e-05,0.61017]
[1780486935850,59.36,67067.91,29.6,-0.99322,1e-05,0.61154]
[1780486936856,59.36,67068.73,29.6,-0.99321,1e-05,0.61219]
[1780486937863,59.36,67069.81,29.6,-0.9932,1e-05,0.61305]
[1780486942899,59.36,67070.29,29.6,-0.9932,1e-05,0.61343]
[1780486946960,59.36,67070.22,29.6,-0.9932,1e-05,0.61338]
[1780486947934,59.36,67073.43,29.6,-0.99317,1e-05,0.61595]
[1780486948941,59.36,67076.2,29.6,-0.99314,1e-05,0.61817]
[1780486951962,59.36,67076.52,29.6,-0.99316,1e-05,0.61662]
[1780486953976,59.36,67075.22,29.6,-0.99317,1e-05,0.61557]
[1780486954983,59.36,67075.9,29.6,-0.99316,1e-05,0.61612]
[1780486959287,59.36,67075.74,29.6,-0.99316,1e-05,0.61599]
[1780486959324,59.36,67076.08,29.6,-0.99316,1e-05,0.61626]
[1780486960025,59.36,67080.88,29.6,-0.99311,1e-05,0.62012]
[1780486961027,59.36,67087.39,29.6,-0.99305,1e-05,0.62539]
[1780486962034,59.36,67088.11,29.6,-0.99304,1e-05,0.62598]
[1780486963041,59.36,67088.7,29.6,-0.99303,1e-05,0.62646]
[1780486964048,59.36,67089.48,29.6,-0.99303,1e-05,0.62709]
[1780486969083,59.36,67089.49,29.6,-0.99303,1e-05,0.6271]
[1780486975125,59.36,67089.92,29.6,-0.99302,1e-05,0.62745]
[1780486980160,59.36,67089.8,29.6,-0.99302,1e-05,0.62735]
[1780486982174,59.36,67090.58,29.6,-0.99301,1e-05,0.62799]
[1780486983181,59.36,67097.05,29.6,-0.99295,1e-05,0.63328]
[1780486984194,59.36,67100.09,29.6,-0.99292,1e-05,0.63577]
[1780486985198,59.36,67096.72,29.6,-0.99295,1e-05,0.633]
[1780486986205,59.36,67093.96,29.6,-0.99298,1e-05,0.63074]
[1780486987212,59.36,67092.07,29.6,-0.993,1e-05,0.6292]
[1780486988219,59.36,67090.91,29.6,-0.99301,1e-05,0.62825]
[1780486993254,59.36,67091.52,29.6,-0.993,1e-05,0.62875]
[1780486997282,59.36,67092.26,29.6,-0.993,1e-05,0.62936]
[1780486998288,59.36,67091.67,29.6,-0.993,1e-05,0.62887]
[1780486999296,59.36,67089.66,29.6,-0.99302,1e-05,0.62724]
[1780487005338,59.36,67090.02,29.6,-0.99302,1e-05,0.62753]
[1780487008359,59.36,67086.41,29.6,-0.99306,1e-05,0.6246]
[1780487009366,59.36,67084.45,29.6,-0.99308,1e-05,0.62301]
[1780487012387,59.36,67085.09,29.6,-0.99309,1e-05,0.6217]
[1780487015408,59.36,67088.57,29.6,-0.99305,1e-05,0.62452]
[1780487016418,59.36,67098.91,29.6,-0.99295,1e-05,0.63296]
[1780487017424,59.36,67106.14,29.6,-0.99287,1e-05,0.63891]
[1780487018431,59.36,67107.56,29.6,-0.99286,1e-05,0.64008]
[1780487019439,59.36,67106.82,29.6,-0.99287,1e-05,0.63947]
[1780487020446,59.36,67107.71,29.6,-0.99286,1e-05,0.64021]
[1780487021453,59.36,67103.38,29.6,-0.9929,1e-05,0.63663]
[1780487022460,59.36,67099.16,29.6,-0.99295,1e-05,0.63316]
[1780487023467,59.36,67097.71,29.6,-0.99296,1e-05,0.63197]
[1780487026488,59.36,67096.28,29.6,-0.99298,1e-05,0.6308]
[1780487030516,59.36,67093.24,29.6,-0.99301,1e-05,0.62832]
[1780487031523,59.36,67091.42,29.6,-0.99303,1e-05,0.62684]
[1780487032530,59.36,67090.62,29.6,-0.99303,1e-05,0.62618]
[1780487034544,59.36,67089.52,29.6,-0.99304,1e-05,0.62529]
[1780487035554,59.36,67088.55,29.6,-0.99305,1e-05,0.6245]
[1780487036558,59.36,67081.71,29.6,-0.99312,1e-05,0.61897]
[1780487037565,59.36,67079.31,29.6,-0.99315,1e-05,0.61704]
[1780487038573,59.36,67076.85,29.6,-0.99317,1e-05,0.61507]
[1780487039581,59.36,67075.55,29.6,-0.99318,1e-05,0.61403]
[1780487044615,59.36,67075.19,29.6,-0.99319,1e-05,0.61374]
[1780487045623,59.36,67073.61,29.6,-0.9932,1e-05,0.61248]
[1780487046629,59.36,67072.29,29.6,-0.99322,1e-05,0.61143]
[1780487050814,59.36,67070.29,29.6,-0.99324,1e-05,0.60983]
[1780487051670,59.36,67064.1,29.6,-0.9933,1e-05,0.60493]
[1780487052677,59.36,67062.6,29.6,-0.99331,1e-05,0.60374]
[1780487055700,59.36,67065.22,29.6,-0.99329,1e-05,0.60581]
[1780487056705,59.36,67065.77,29.6,-0.99328,1e-05,0.60625]
[1780487057713,59.36,67064.6,29.6,-0.99329,1e-05,0.60532]
[1780487061742,59.36,67066.13,29.6,-0.99328,1e-05,0.60653]
[1780487063756,59.36,67065.32,29.6,-0.99329,1e-05,0.60589]
[1780487066776,59.36,67066.23,29.6,-0.99328,1e-05,0.60661]
[1780487071812,59.36,67066.83,29.6,-0.99329,1e-05,0.6053]
[1780487076847,59.36,67066.4,29.6,-0.99329,1e-05,0.60496]
[1780487079868,59.36,67064.91,29.6,-0.99331,1e-05,0.60378]
[1780487084909,59.36,67064.52,29.6,-0.99331,1e-05,0.60347]
[1780487089946,59.36,67064.15,29.6,-0.99332,1e-05,0.60318]
[1780487090955,59.36,67065.13,29.6,-0.99331,1e-05,0.60395]
[1780487091960,59.36,67065.82,29.6,-0.9933,1e-05,0.6045]
[1780487092967,59.36,67065.21,29.6,-0.99331,1e-05,0.60402]
[1780487093973,59.36,67064.15,29.6,-0.99332,1e-05,0.60318]
[1780487101201,59.36,67064.16,29.6,-0.99332,1e-05,0.60319]
[1780487101299,59.36,67063.16,29.6,-0.99333,1e-05,0.6024]
[1780487102038,59.36,67056.55,29.6,-0.99339,1e-05,0.59721]
[1780487103045,59.36,67058.28,29.6,-0.99337,1e-05,0.59857]
[1780487104052,59.36,67061.64,29.6,-0.99334,1e-05,0.6012]
[1780487106066,59.36,67060.98,29.6,-0.99335,1e-05,0.60068]
[1780487107073,59.36,67057.84,29.6,-0.99338,1e-05,0.59822]
[1780487108080,59.36,67060.25,29.6,-0.99335,1e-05,0.60011]
[1780487110094,59.36,67060.8,29.6,-0.99335,1e-05,0.60054]
[1780487113115,59.36,67060.28,29.6,-0.99335,1e-05,0.60013]
[1780487124192,59.36,67059.38,29.6,-0.99336,1e-05,0.59943]
[1780487125199,59.36,67058.71,29.6,-0.99337,1e-05,0.5989]
[1780487127213,59.36,67057.53,29.6,-0.99338,1e-05,0.59798]
[1780487128222,59.36,67058.18,29.6,-0.99337,1e-05,0.59849]
[1780487131241,59.36,67058.48,29.6,-0.99339,1e-05,0.59695]
[1780487132248,59.36,67059.36,29.6,-0.99338,1e-05,0.59764]
[1780487134262,59.36,67058.76,29.6,-0.99339,1e-05,0.59717]
[1780487135269,59.36,67057.67,29.6,-0.9934,1e-05,0.59631]
[1780487136276,59.36,67055.95,29.6,-0.99342,1e-05,0.59497]
[1780487139297,59.36,67055.46,29.6,-0.99342,1e-05,0.59459]
[1780487145339,59.36,67054.74,29.6,-0.99343,1e-05,0.59403]
[1780487146345,59.36,67052.56,29.6,-0.99345,1e-05,0.59233]
[1780487151381,59.36,67052.62,29.6,-0.99345,1e-05,0.59238]
[1780487153395,59.36,67053.24,29.6,-0.99344,1e-05,0.59286]
[1780487154402,59.36,67052.48,29.6,-0.99345,1e-05,0.59227]
[1780487155409,59.36,67053.1,29.6,-0.99344,1e-05,0.59275]
[1780487161452,59.36,67053.05,29.6,-0.99344,1e-05,0.59271]
[1780487163466,59.36,67052.09,29.6,-0.99345,1e-05,0.59197]
[1780487168501,59.36,67052.42,29.6,-0.99345,1e-05,0.59222]
[1780487169508,59.36,67050.45,29.6,-0.99347,1e-05,0.5907]
[1780487174543,59.36,67050.56,29.6,-0.99347,1e-05,0.59078]
[1780487179471,59.36,67050.23,29.6,-0.99347,1e-05,0.59053]
[1780487179587,59.36,67049.59,29.6,-0.99348,1e-05,0.59003]
[1780487179808,59.36,67049.59,29.6,-0.99348,1e-05,0.59003]
[1780487180487,59.36,67049.59,29.6,-0.99348,1e-05,0.59003]
[1780487180588,59.36,67044.71,29.6,-0.99352,1e-05,0.58626]
[1780487181595,59.36,67040.56,29.6,-0.99356,1e-05,0.58307]
[1780487183609,59.36,67040.61,29.6,-0.99356,1e-05,0.58311]
[1780487187637,59.36,67041.22,29.6,-0.99356,1e-05,0.58358]
[1780487188644,59.36,67046.6,29.6,-0.9935,1e-05,0.58772]
[1780487189651,59.36,67049.05,29.6,-0.99348,1e-05,0.58961]
[1780487191667,59.36,67049.92,29.6,-0.99349,1e-05,0.58853]
[1780487193681,59.36,67049.02,29.6,-0.9935,1e-05,0.58783]
[1780487196702,59.36,67046.65,29.6,-0.99352,1e-05,0.586]
[1780487197709,59.36,67045.26,29.6,-0.99354,1e-05,0.58493]
[1780487202744,59.36,67044.65,29.6,-0.99354,1e-05,0.58447]
[1780487203753,59.36,67044.05,29.6,-0.99355,1e-05,0.584]
[1780487205770,59.36,67040.74,29.6,-0.99358,1e-05,0.58147]
[1780487206777,59.36,67039.6,29.6,-0.99359,1e-05,0.58059]
[1780487207784,59.36,67037.73,29.6,-0.99361,1e-05,0.57917]
[1780487208791,59.36,67037.03,29.6,-0.99361,1e-05,0.57863]
[1780487213826,59.36,67036.94,29.6,-0.99362,1e-05,0.57856]
[1780487215655,59.36,67036.05,29.6,-0.99362,1e-05,0.57789]
[1780487216273,59.36,67032.64,29.6,-0.99366,1e-05,0.57529]
[1780487216847,59.36,67031.27,29.6,-0.99367,1e-05,0.57426]
[1780487217856,59.36,67029.18,29.6,-0.99369,1e-05,0.57267]
[1780487222892,59.36,67029.46,29.6,-0.99369,1e-05,0.57289]
[1780487227926,59.36,67029.16,29.6,-0.99369,1e-05,0.57266]
[1780487233384,59.36,67029.09,29.6,-0.99369,1e-05,0.57261]
[1780487233423,59.36,67029.09,29.6,-0.99369,1e-05,0.57261]
[1780487233515,59.36,67029.09,29.6,-0.99369,1e-05,0.57261]
[1780487234422,59.36,67029.09,29.6,-0.99369,1e-05,0.57261]
[1780487234506,59.36,67022.49,29.6,-0.99375,1e-05,0.56764]
[1780487235176,59.36,67017.75,29.6,-0.99379,1e-05,0.56409]
[1780487236594,59.36,67012.14,29.6,-0.99384,1e-05,0.55992]
[1780487236990,59.36,67006.77,29.6,-0.99389,1e-05,0.55594]
[1780487241022,59.36,67008.09,29.6,-0.99388,1e-05,0.55692]
[1780487243036,59.36,67010.84,29.6,-0.99386,1e-05,0.55895]
[1780487245050,59.36,67009.74,29.6,-0.99387,1e-05,0.55814]
[1780487246057,59.36,67005.88,29.6,-0.9939,1e-05,0.55529]
[1780487247064,59.36,67004.52,29.6,-0.99391,1e-05,0.55429]
[1780487248071,59.36,67005.03,29.6,-0.99391,1e-05,0.55466]
[1780487249078,59.36,67004.38,29.6,-0.99391,1e-05,0.55419]
[1780487254113,59.36,67003.33,29.6,-0.99394,1e-05,0.55174]
[1780487258141,59.36,67001.64,29.6,-0.99396,1e-05,0.5505]
[1780487259148,59.36,66997.68,29.6,-0.99399,1e-05,0.54761]
[1780487260155,59.36,66993.91,29.6,-0.99403,1e-05,0.54487]
[1780487261434,59.36,66993.91,29.6,-0.99403,1e-05,0.54487]
[1780487261523,59.36,66994.58,29.6,-0.99402,1e-05,0.54535]
[1780487262485,59.36,66994.58,29.6,-0.99402,1e-05,0.54535]
[1780487262554,59.36,66991.94,29.6,-0.99404,1e-05,0.54344]
[1780487263369,59.36,66988.5,29.6,-0.99407,1e-05,0.54096]
[1780487267204,59.36,66990.54,29.6,-0.99406,1e-05,0.54243]
[1780487270225,59.36,66988.09,29.6,-0.99408,1e-05,0.54066]
[1780487271232,59.36,66986.69,29.6,-0.99409,1e-05,0.53965]
[1780487272239,59.36,66983.38,29.6,-0.99412,1e-05,0.53727]
[1780487274253,59.36,66984.1,29.6,-0.99411,1e-05,0.53779]
[1780487277274,59.36,66983.53,29.6,-0.99412,1e-05,0.53738]
[1780487279288,59.36,66982.97,29.6,-0.99412,1e-05,0.53698]
[1780487281302,59.36,66985.26,29.6,-0.9941,1e-05,0.53862]
[1780487282309,59.36,66987.51,29.6,-0.99408,1e-05,0.54024]
[1780487285330,59.36,66988.96,29.6,-0.99407,1e-05,0.54129]
[1780487287344,59.36,66990.96,29.6,-0.99405,1e-05,0.54273]
[1780487288351,59.36,66993.39,29.6,-0.99403,1e-05,0.54449]
[1780487289357,59.36,66996.14,29.6,-0.99401,1e-05,0.54649]
[1780487290825,59.36,66999.03,29.6,-0.99398,1e-05,0.54859]
[1780487292378,59.36,67000.17,29.6,-0.99397,1e-05,0.54942]
[1780487294393,59.36,66997.05,29.6,-0.994,1e-05,0.54715]
[1780487295400,59.36,66988.89,29.6,-0.99407,1e-05,0.54124]
[1780487296407,59.36,66988.78,29.6,-0.99407,1e-05,0.54116]
[1780487301442,59.36,66988.87,29.6,-0.99407,1e-05,0.54122]
[1780487306479,59.36,66988.82,29.6,-0.99407,1e-05,0.54119]
[1780487310507,59.36,66989.45,29.6,-0.99407,1e-05,0.54164]
[1780487314535,59.36,66985.59,29.6,-0.99412,1e-05,0.53721]
[1780487315541,59.36,66981.97,29.6,-0.99415,1e-05,0.53462]
[1780487316824,59.36,66980.77,29.6,-0.99416,1e-05,0.53377]
[1780487317556,59.36,66979.08,29.6,-0.99417,1e-05,0.53256]
[1780487322591,59.36,66979.63,29.6,-0.99417,1e-05,0.53296]
[1780487323598,59.36,66980.31,29.6,-0.99416,1e-05,0.53344]
[1780487328633,59.36,66980.79,29.6,-0.99416,1e-05,0.53378]
[1780487333669,59.36,66980.88,29.6,-0.99416,1e-05,0.53385]
[1780487335683,59.36,66979.81,29.6,-0.99417,1e-05,0.53308]
[1780487337697,59.36,66980.57,29.6,-0.99416,1e-05,0.53363]
[1780487339711,59.36,66979.8,29.6,-0.99417,1e-05,0.53308]
[1780487342732,59.36,66980.96,29.6,-0.99416,1e-05,0.5339]
[1780487345753,59.36,66983.14,29.6,-0.99414,1e-05,0.53546]
[1780487346760,59.36,66984.26,29.6,-0.99413,1e-05,0.53626]
[1780487347767,59.36,66988.08,29.6,-0.9941,1e-05,0.539]
[1780487348774,59.36,66993.93,29.6,-0.99404,1e-05,0.54322]
[1780487349781,59.36,66999.35,29.6,-0.994,1e-05,0.54716]
[1780487350788,59.36,67001.6,29.6,-0.99398,1e-05,0.5488]
[1780487351795,59.36,67000.35,29.6,-0.99399,1e-05,0.54788]
[1780487356830,59.36,67000.5,29.6,-0.99399,1e-05,0.54799]
[1780487358902,59.36,67000.46,29.6,-0.99399,1e-05,0.54797]
[1780487358844,59.36,67001.43,29.6,-0.99398,1e-05,0.54867]
[1780487359851,59.36,67004.29,29.6,-0.99395,1e-05,0.55076]
[1780487360859,59.36,67006.92,29.6,-0.99393,1e-05,0.55269]
[1780487361084,59.36,67006.92,29.6,-0.99393,1e-05,0.55269]
[1780487361866,59.36,67008.5,29.6,-0.99391,1e-05,0.55385]
[1780487362234,59.36,67008.5,29.6,-0.99391,1e-05,0.55385]
[1780487362873,59.36,67003.44,29.6,-0.99396,1e-05,0.55014]
[1780487363880,59.36,66997.37,29.6,-0.99401,1e-05,0.54572]
[1780487365894,59.36,66997.32,29.6,-0.99401,1e-05,0.54568]
[1780487366901,59.36,66995.95,29.6,-0.99403,1e-05,0.54469]
[1780487367908,59.36,66994.66,29.6,-0.99404,1e-05,0.54375]
[1780487369922,59.36,66995.28,29.6,-0.99403,1e-05,0.5442]
[1780487371936,59.36,66994.3,29.6,-0.99406,1e-05,0.54183]
[1780487376972,59.36,66999.98,29.6,-0.99401,1e-05,0.54595]
[1780487377978,59.36,67001.29,29.6,-0.994,1e-05,0.5469]
[1780487380001,59.36,66999.6,29.6,-0.99401,1e-05,0.54567]
[1780487381008,59.36,66997.71,29.6,-0.99403,1e-05,0.5443]
[1780487382015,59.36,66995.96,29.6,-0.99404,1e-05,0.54303]
[1780487383022,59.36,66995.13,29.6,-0.99405,1e-05,0.54243]
[1780487385036,59.36,66995.95,29.6,-0.99404,1e-05,0.54302]
[1780487387050,59.36,66996.6,29.6,-0.99404,1e-05,0.5435]
[1780487388057,59.36,66998.69,29.6,-0.99402,1e-05,0.54501]
[1780487389064,59.36,66999.48,29.6,-0.99401,1e-05,0.54558]
[1780487390071,59.36,67002.95,29.6,-0.99398,1e-05,0.54811]
[1780487392085,59.36,67002.04,29.6,-0.99399,1e-05,0.54745]
[1780487393092,59.36,67002.67,29.6,-0.99398,1e-05,0.54791]
[1780487396963,59.36,67002.42,29.6,-0.99399,1e-05,0.54772]
[1780487397120,59.36,67007.47,29.6,-0.99394,1e-05,0.55142]
[1780487398127,59.36,67011.69,29.6,-0.9939,1e-05,0.55452]
[1780487399133,59.36,67010.5,29.6,-0.99391,1e-05,0.55364]
[1780487400141,59.36,67012.63,29.6,-0.99389,1e-05,0.55521]
[1780487404251,59.36,67012.87,29.6,-0.99389,1e-05,0.55539]
[1780487404440,59.36,67012.87,29.6,-0.99389,1e-05,0.55539]
[1780487404622,59.36,67012.87,29.6,-0.99389,1e-05,0.55539]
[1780487404817,59.36,67013.01,29.6,-0.99389,1e-05,0.55549]
[1780487405655,59.36,67013.01,29.6,-0.99389,1e-05,0.55549]
[1780487405871,59.36,67021.46,29.6,-0.99381,1e-05,0.56175]
[1780487406767,59.36,67028.15,29.6,-0.99375,1e-05,0.56675]
[1780487407192,59.36,67027.65,29.6,-0.99376,1e-05,0.56637]
[1780487408759,59.36,67022.03,29.6,-0.99381,1e-05,0.56217]
[1780487409205,59.36,67021.54,29.6,-0.99381,1e-05,0.56181]
[1780487410212,59.36,67022.05,29.6,-0.99381,1e-05,0.56219]
[1780487412227,59.36,67023.85,29.6,-0.99379,1e-05,0.56353]
[1780487413233,59.36,67025.92,29.6,-0.99377,1e-05,0.56508]
[1780487418268,59.36,67026.04,29.6,-0.99377,1e-05,0.56517]
[1780487419275,59.36,67026.54,29.6,-0.99377,1e-05,0.56554]
[1780487420282,59.36,67027.43,29.6,-0.99376,1e-05,0.56621]
[1780487421290,59.36,67027.97,29.6,-0.99375,1e-05,0.56661]
[1780487423304,59.36,67027.37,29.6,-0.99376,1e-05,0.56616]
[1780487424311,59.36,67026.43,29.6,-0.99377,1e-05,0.56546]
[1780487427332,59.36,67027.1,29.6,-0.99376,1e-05,0.56596]
[1780487430355,59.36,67025.69,29.6,-0.99378,1e-05,0.56491]
[1780487431362,59.36,67021.78,29.6,-0.99383,1e-05,0.56029]
[1780487432369,59.36,67020.96,29.6,-0.99384,1e-05,0.55968]
[1780487433376,59.36,67020.25,29.6,-0.99384,1e-05,0.55915]
[1780487435805,59.36,67020.04,29.6,-0.99385,1e-05,0.559]
[1780487436036,59.36,67019.08,29.6,-0.99385,1e-05,0.55828]
[1780487436812,59.36,67009.15,29.6,-0.99394,1e-05,0.55097]
[1780487437404,59.36,66999.71,29.6,-0.99403,1e-05,0.54409]
[1780487438411,59.36,66999.44,29.6,-0.99403,1e-05,0.54389]
[1780487440310,59.36,66999.75,29.6,-0.99403,1e-05,0.54412]
[1780487442440,59.36,66998.89,29.6,-0.99404,1e-05,0.54349]
[1780487443446,59.36,66997.38,29.6,-0.99405,1e-05,0.5424]
[1780487445460,59.36,66996.49,29.6,-0.99406,1e-05,0.54176]
[1780487446467,59.36,66993.91,29.6,-0.99408,1e-05,0.5399]
[1780487447474,59.36,66990.71,29.6,-0.99411,1e-05,0.53759]
[1780487448481,59.36,66991.32,29.6,-0.9941,1e-05,0.53803]
[1780487449488,59.36,66993.91,29.6,-0.99408,1e-05,0.5399]
[1780487450495,59.36,66995.88,29.6,-0.99406,1e-05,0.54132]
[1780487454523,59.36,66996.38,29.6,-0.99406,1e-05,0.54168]
[1780487459558,59.36,66995.44,29.6,-0.99407,1e-05,0.541]
[1780487460565,59.36,66993.82,29.6,-0.99408,1e-05,0.53983]
[1780487463586,59.36,66993.11,29.6,-0.99409,1e-05,0.53932]
[1780487464592,59.36,66992.22,29.6,-0.99409,1e-05,0.53868]
[1780487467614,59.36,66990.85,29.6,-0.99411,1e-05,0.53769]
[1780487468621,59.36,66991.67,29.6,-0.9941,1e-05,0.53828]
[1780487470635,59.36,66992.23,29.6,-0.99409,1e-05,0.53869]
[1780487474667,59.36,66990.11,29.6,-0.99411,1e-05,0.53716]
[1780487475673,59.36,66989.56,29.6,-0.99412,1e-05,0.53677]
[1780487480708,59.36,66990.25,29.6,-0.99411,1e-05,0.53726]
[1780487482722,59.36,66989.4,29.6,-0.99412,1e-05,0.53665]
[1780487483729,59.36,66989.98,29.6,-0.99411,1e-05,0.53707]
[1780487484742,59.36,66987.17,29.6,-0.99414,1e-05,0.53506]
[1780487485749,59.36,66985.76,29.6,-0.99415,1e-05,0.53405]
[1780487486756,59.36,66983.64,29.6,-0.99417,1e-05,0.53254]
[1780487487763,59.36,66982.9,29.6,-0.99418,1e-05,0.53201]
[1780487491791,59.36,66983.67,29.6,-0.99419,1e-05,0.53092]
[1780487493804,59.36,66982.21,29.6,-0.9942,1e-05,0.52989]
[1780487494812,59.36,66982.69,29.6,-0.9942,1e-05,0.53023]
[1780487495819,59.36,66981.71,29.6,-0.9942,1e-05,0.52953]
[1780487497833,59.36,66980.51,29.6,-0.99421,1e-05,0.52868]
[1780487501861,59.36,66983.68,29.6,-0.99419,1e-05,0.53093]
[1780487502868,59.36,66984.96,29.6,-0.99418,1e-05,0.53184]
[1780487503875,59.36,66986.18,29.6,-0.99416,1e-05,0.53271]
[1780487508910,59.36,66986.56,29.6,-0.99416,1e-05,0.53298]
[1780487509917,59.36,66991.48,29.6,-0.99412,1e-05,0.5365]
[1780487510924,59.36,66994.09,29.6,-0.9941,1e-05,0.53837]
[1780487515959,59.36,66994.02,29.6,-0.9941,1e-05,0.53832]
[1780487516966,59.36,66994.86,29.6,-0.99409,1e-05,0.53893]
[1780487521343,59.36,66994.43,29.6,-0.99409,1e-05,0.53862]
[1780487522001,59.36,66998.81,29.6,-0.99405,1e-05,0.54177]
[1780487523008,59.36,67002.19,29.6,-0.99402,1e-05,0.54422]
[1780487524017,59.36,66997.59,29.6,-0.99406,1e-05,0.54089]
[1780487528042,59.36,66998.85,29.6,-0.99405,1e-05,0.5418]
[1780487529050,59.36,67001.74,29.6,-0.99403,1e-05,0.5439]
[1780487534085,59.36,67005.91,29.6,-0.99399,1e-05,0.54693]
[1780487535092,59.36,67011.71,29.6,-0.99394,1e-05,0.55117]
[1780487536099,59.36,67009.81,29.6,-0.99396,1e-05,0.54977]
[1780487539121,59.36,67010.34,29.6,-0.99395,1e-05,0.55016]
[1780487545163,59.36,67010.69,29.6,-0.99395,1e-05,0.55042]
[1780487546170,59.36,67009.44,29.6,-0.99396,1e-05,0.5495]
[1780487547177,59.36,67007.61,29.6,-0.99398,1e-05,0.54817]
[1780487551206,59.36,67008.77,29.6,-0.99398,1e-05,0.54734]
[1780487556242,59.36,67008.29,29.6,-0.99399,1e-05,0.54699]
[1780487560269,59.36,67010.14,29.6,-0.99397,1e-05,0.54834]
[1780487563290,59.36,67009.56,29.6,-0.99398,1e-05,0.54792]
[1780487566311,59.36,67010.2,29.6,-0.99397,1e-05,0.54838]
[1780487571346,59.36,67010.28,29.6,-0.99397,1e-05,0.54844]
[1780487576381,59.36,67010.67,29.6,-0.99397,1e-05,0.54873]
[1780487582426,59.36,67010.43,29.6,-0.99397,1e-05,0.54855]
[1780487587462,59.36,67010.3,29.6,-0.99397,1e-05,0.54846]
[1780487591490,59.36,67009.71,29.6,-0.99397,1e-05,0.54803]
[1780487593507,59.36,67004.3,29.6,-0.99402,1e-05,0.54409]
[1780487594514,59.36,67001.76,29.6,-0.99405,1e-05,0.54225]
[1780487595521,59.36,66997.87,29.6,-0.99408,1e-05,0.53944]
[1780487596528,59.36,66998.39,29.6,-0.99408,1e-05,0.53981]
[1780487598542,59.36,66999.14,29.6,-0.99407,1e-05,0.54036]
[1780487600556,59.36,66999.81,29.6,-0.99406,1e-05,0.54084]
[1780487604586,59.36,66993.23,29.6,-0.99412,1e-05,0.53611]
[1780487605593,59.36,66990.83,29.6,-0.99414,1e-05,0.53439]
[1780487609621,59.36,66991.72,29.6,-0.99413,1e-05,0.53502]
[1780487612085,59.36,66990.6,29.6,-0.99416,1e-05,0.53258]
[1780487612641,59.36,66989.17,29.6,-0.99417,1e-05,0.53156]
[1780487618684,59.36,66989.45,29.6,-0.99417,1e-05,0.53176]
[1780487619691,59.36,66990.44,29.6,-0.99416,1e-05,0.53247]
[1780487624726,59.36,66990.46,29.6,-0.99416,1e-05,0.53248]
[1780487626740,59.36,66985.31,29.6,-0.99421,1e-05,0.52882]
[1780487627747,59.36,66983.82,29.6,-0.99422,1e-05,0.52777]
[1780487628754,59.36,66983.35,29.6,-0.99422,1e-05,0.52743]
[1780487630768,59.36,66990.0,29.6,-0.99417,1e-05,0.53215]
[1780487631775,59.36,66994.36,29.6,-0.99413,1e-05,0.53527]
[1780487632782,59.36,67001.45,29.6,-0.99407,1e-05,0.54036]
[1780487634074,59.36,67001.54,29.6,-0.99407,1e-05,0.54043]
[1780487635803,59.36,67004.61,29.6,-0.99404,1e-05,0.54265]
[1780487636810,59.36,67007.51,29.6,-0.99401,1e-05,0.54475]
[1780487638824,59.36,67006.75,29.6,-0.99402,1e-05,0.5442]
[1780487639834,59.36,67005.25,29.6,-0.99403,1e-05,0.54311]
[1780487643861,59.36,67002.87,29.6,-0.99405,1e-05,0.54139]
[1780487644868,59.36,67002.07,29.6,-0.99406,1e-05,0.54081]
[1780487645875,59.36,67001.01,29.6,-0.99407,1e-05,0.54005]
[1780487646882,59.36,67001.55,29.6,-0.99407,1e-05,0.54044]
[1780487647889,59.36,67002.23,29.6,-0.99406,1e-05,0.54093]
[1780487648896,59.36,67002.79,29.6,-0.99405,1e-05,0.54133]
[1780487649903,59.36,67003.87,29.6,-0.99404,1e-05,0.54211]
[1780487650910,59.36,67006.54,29.6,-0.99402,1e-05,0.54405]
[1780487652924,59.36,67005.52,29.6,-0.99403,1e-05,0.54331]
[1780487657959,59.36,67005.87,29.6,-0.99403,1e-05,0.54356]
[1780487664001,59.36,67005.8,29.6,-0.99403,1e-05,0.54351]
[1780487668029,59.36,67006.61,29.6,-0.99402,1e-05,0.5441]
[1780487673064,59.36,67006.78,29.6,-0.99404,1e-05,0.54256]
[1780487675274,59.36,67006.77,29.6,-0.99404,1e-05,0.54255]
[1780487676087,59.36,66999.91,29.6,-0.9941,1e-05,0.5376]
[1780487677094,59.36,66995.14,29.6,-0.99414,1e-05,0.53418]
[1780487682129,59.36,66986.79,29.6,-0.99421,1e-05,0.52824]
[1780487683136,59.36,66984.59,29.6,-0.99423,1e-05,0.52668]
[1780487688172,59.36,66984.57,29.6,-0.99423,1e-05,0.52667]
[1780487693207,59.36,66985.21,29.6,-0.99423,1e-05,0.52712]
[1780487696228,59.36,66991.18,29.6,-0.99417,1e-05,0.53135]
[1780487697235,59.36,66996.82,29.6,-0.99412,1e-05,0.53538]
[1780487699249,59.36,66996.75,29.6,-0.99413,1e-05,0.53533]
[1780487701266,59.36,66997.88,29.6,-0.99412,1e-05,0.53614]
[1780487702273,59.36,67002.86,29.6,-0.99407,1e-05,0.53972]
[1780487703280,59.36,67004.36,29.6,-0.99406,1e-05,0.54081]
[1780487704287,59.36,67005.39,29.6,-0.99405,1e-05,0.54155]
[1780487706301,59.36,67008.45,29.6,-0.99402,1e-05,0.54377]
[1780487709322,59.36,67009.27,29.6,-0.99401,1e-05,0.54436]
[1780487711337,59.36,67007.07,29.6,-0.99403,1e-05,0.54277]
[1780487712345,59.36,67005.01,29.6,-0.99405,1e-05,0.54128]
[1780487713351,59.36,67006.34,29.6,-0.99404,1e-05,0.54224]
[1780487715365,59.36,67007.35,29.6,-0.99403,1e-05,0.54297]
[1780487717379,59.36,67008.29,29.6,-0.99402,1e-05,0.54365]
[1780487718386,59.36,67008.91,29.6,-0.99402,1e-05,0.5441]
[1780487721407,59.36,67009.93,29.6,-0.99401,1e-05,0.54484]
[1780487722414,59.36,67010.56,29.6,-0.994,1e-05,0.5453]
[1780487724428,59.36,67011.18,29.6,-0.994,1e-05,0.54575]
[1780487729463,59.36,67011.92,29.6,-0.99399,1e-05,0.54629]
[1780487735505,59.36,67011.38,29.6,-0.99401,1e-05,0.54423]
[1780487740540,59.36,67011.3,29.6,-0.99401,1e-05,0.54417]
[1780487744569,59.36,67010.65,29.6,-0.99402,1e-05,0.5437]
[1780487745575,59.36,67011.24,29.6,-0.99401,1e-05,0.54412]
[1780487750611,59.36,67010.98,29.6,-0.99402,1e-05,0.54394]
[1780487755646,59.36,67010.1,29.6,-0.99403,1e-05,0.5433]
[1780487756626,59.36,67010.1,29.6,-0.99403,1e-05,0.5433]
[1780487756663,59.36,67010.84,29.6,-0.99402,1e-05,0.54383]
[1780487757667,59.36,67014.76,29.6,-0.99398,1e-05,0.54669]
[1780487758674,59.36,67016.16,29.6,-0.99397,1e-05,0.54771]
[1780487759681,59.36,67014.9,29.6,-0.99398,1e-05,0.54679]
[1780487761708,59.36,67015.43,29.6,-0.99398,1e-05,0.54717]
[1780487762703,59.36,67006.72,29.6,-0.99406,1e-05,0.54085]
[1780487763710,59.36,67001.7,29.6,-0.9941,1e-05,0.53723]
[1780487764717,59.36,67002.25,29.6,-0.99409,1e-05,0.53763]
[1780487769752,59.36,67002.38,29.6,-0.99409,1e-05,0.53772]
[1780487771766,59.36,67001.57,29.6,-0.9941,1e-05,0.53714]
[1780487772774,59.36,67002.13,29.6,-0.9941,1e-05,0.53754]
[1780487773781,59.36,67001.21,29.6,-0.9941,1e-05,0.53688]
[1780487774788,59.36,67000.11,29.6,-0.99411,1e-05,0.53609]
[1780487777809,59.36,66999.3,29.6,-0.99412,1e-05,0.53551]
[1780487780830,59.36,66999.82,29.6,-0.99412,1e-05,0.53588]
[1780487784858,59.36,67004.52,29.6,-0.99407,1e-05,0.53926]
[1780487785866,59.36,67006.02,29.6,-0.99406,1e-05,0.54034]
[1780487786873,59.36,67007.67,29.6,-0.99405,1e-05,0.54154]
[1780487789897,59.36,67006.17,29.6,-0.99406,1e-05,0.54045]
[1780487791911,59.36,67007.73,29.6,-0.99406,1e-05,0.53992]
[1780487793925,59.36,67005.75,29.6,-0.99408,1e-05,0.53849]
[1780487795938,59.36,67005.19,29.6,-0.99409,1e-05,0.53809]
[1780487796947,59.36,67006.2,29.6,-0.99408,1e-05,0.53881]
[1780487800974,59.36,67006.72,29.6,-0.99407,1e-05,0.53919]
[1780487802988,59.36,67007.23,29.6,-0.99407,1e-05,0.53956]
[1780487803996,59.36,67005.97,29.6,-0.99408,1e-05,0.53865]
[1780487805008,59.36,67005.01,29.6,-0.99409,1e-05,0.53796]
[1780487806012,59.36,67006.02,29.6,-0.99408,1e-05,0.53868]
[1780487808034,59.36,67012.29,29.6,-0.99402,1e-05,0.54322]
[1780487809041,59.36,67017.18,29.6,-0.99398,1e-05,0.54678]
[1780487810048,59.36,67018.26,29.6,-0.99397,1e-05,0.54756]
[1780487811055,59.36,67019.9,29.6,-0.99396,1e-05,0.54876]
[1780487812062,59.36,67020.79,29.6,-0.99395,1e-05,0.54941]
[1780487813069,59.36,67022.32,29.6,-0.99393,1e-05,0.55054]
[1780487814076,59.36,67023.06,29.6,-0.99393,1e-05,0.55108]
[1780487816090,59.36,67023.65,29.6,-0.99392,1e-05,0.55151]
[1780487817097,59.36,67020.67,29.6,-0.99395,1e-05,0.54933]
[1780487818104,59.36,67018.87,29.6,-0.99396,1e-05,0.54801]
[1780487821125,59.36,67015.62,29.6,-0.99399,1e-05,0.54564]
[1780487822132,59.36,67012.71,29.6,-0.99402,1e-05,0.54352]
[1780487823139,59.36,67011.99,29.6,-0.99403,1e-05,0.543]
[1780487828174,59.36,67012.0,29.6,-0.99403,1e-05,0.54301]
[1780487829181,59.36,67008.67,29.6,-0.99406,1e-05,0.5406]
[1780487830188,59.36,67005.87,29.6,-0.99408,1e-05,0.53858]
[1780487835369,59.36,67006.17,29.6,-0.99408,1e-05,0.53879]
[1780487836230,59.36,67000.83,29.6,-0.99412,1e-05,0.53496]
[1780487837237,59.36,66993.76,29.6,-0.99419,1e-05,0.52991]
[1780487838244,59.36,66991.93,29.6,-0.9942,1e-05,0.52861]
[1780487843279,59.36,66992.12,29.6,-0.9942,1e-05,0.52875]
[1780487845293,59.36,66992.92,29.6,-0.99419,1e-05,0.52932]
[1780487847307,59.36,66994.79,29.6,-0.99418,1e-05,0.53064]
[1780487848314,59.36,66996.05,29.6,-0.99417,1e-05,0.53154]
[1780487851335,59.36,66996.47,29.6,-0.99418,1e-05,0.5302]
[1780487852342,59.36,66995.36,29.6,-0.99419,1e-05,0.52941]
[1780487856370,59.36,66995.89,29.6,-0.99419,1e-05,0.52979]
[1780487857377,59.36,66994.59,29.6,-0.9942,1e-05,0.52886]
[1780487861405,59.36,66995.63,29.6,-0.99419,1e-05,0.5296]
[1780487866440,59.36,66995.3,29.6,-0.99419,1e-05,0.52937]
[1780487871475,59.36,66996.06,29.6,-0.99418,1e-05,0.52991]
[1780487872481,59.36,66997.07,29.6,-0.99418,1e-05,0.53063]
[1780487873489,59.36,66996.23,29.6,-0.99418,1e-05,0.53003]
[1780487874495,59.36,66991.95,29.6,-0.99422,1e-05,0.52699]
[1780487875503,59.36,66991.17,29.6,-0.99423,1e-05,0.52644]
[1780487878524,59.36,66990.59,29.6,-0.99423,1e-05,0.52603]
[1780487880539,59.36,66987.94,29.6,-0.99425,1e-05,0.52416]
[1780487881546,59.36,66984.67,29.6,-0.99428,1e-05,0.52186]
[1780487882553,59.36,66981.77,29.6,-0.99431,1e-05,0.51983]
[1780487883560,59.36,66981.02,29.6,-0.99431,1e-05,0.51931]
[1780487886584,59.36,66982.95,29.6,-0.9943,1e-05,0.52066]
[1780487887593,59.36,66983.75,29.6,-0.99429,1e-05,0.52122]
[1780487892626,59.36,66983.85,29.6,-0.99429,1e-05,0.52129]
[1780487894641,59.36,66983.27,29.6,-0.99429,1e-05,0.52088]
[1780487895649,59.36,66980.99,29.6,-0.99431,1e-05,0.51929]
[1780487897662,59.36,66982.18,29.6,-0.9943,1e-05,0.52012]
[1780487898669,59.36,66981.33,29.6,-0.99431,1e-05,0.51952]
[1780487900683,59.36,66980.04,29.6,-0.99432,1e-05,0.51862]
[1780487901690,59.36,66978.55,29.6,-0.99433,1e-05,0.51758]
[1780487906725,59.36,66978.69,29.6,-0.99433,1e-05,0.51768]
[1780487907733,59.36,66979.13,29.6,-0.99433,1e-05,0.51799]
[1780487910753,59.36,66979.57,29.6,-0.99433,1e-05,0.51829]
[1780487911760,59.36,66980.96,29.6,-0.99433,1e-05,0.51765]
[1780487912767,59.36,66981.47,29.6,-0.99433,1e-05,0.51801]
[1780487913774,59.36,66982.36,29.6,-0.99432,1e-05,0.51863]
[1780487915788,59.36,66983.21,29.6,-0.99431,1e-05,0.51922]
[1780487918809,59.36,66981.97,29.6,-0.99432,1e-05,0.51835]
[1780487919816,59.36,66980.4,29.6,-0.99434,1e-05,0.51726]
[1780487920823,59.36,66979.08,29.6,-0.99435,1e-05,0.51634]
[1780487922837,59.36,66980.41,29.6,-0.99434,1e-05,0.51727]
[1780487924411,59.36,66980.41,29.6,-0.99434,1e-05,0.51727]
[1780487924510,59.36,66980.85,29.6,-0.99433,1e-05,0.51757]
[1780487924851,59.36,66979.41,29.6,-0.99434,1e-05,0.51657]
[1780487925858,59.36,66977.69,29.6,-0.99436,1e-05,0.51537]
[1780487926865,59.36,66977.13,29.6,-0.99436,1e-05,0.51499]
[1780487928878,59.36,66976.26,29.6,-0.99437,1e-05,0.51438]
[1780487931179,59.36,66976.86,29.6,-0.99437,1e-05,0.5148]
[1780487931900,59.36,66977.6,29.6,-0.99436,1e-05,0.51531]
[1780487933914,59.36,66978.26,29.6,-0.99435,1e-05,0.51577]
[1780487935928,59.36,66978.98,29.6,-0.99435,1e-05,0.51627]
[1780487938949,59.36,66978.12,29.6,-0.99436,1e-05,0.51567]
[1780487939956,59.36,66977.54,29.6,-0.99436,1e-05,0.51527]
[1780487940963,59.36,66976.42,29.6,-0.99437,1e-05,0.51449]
[1780487942977,59.36,66974.5,29.6,-0.99439,1e-05,0.51316]
[1780487944991,59.36,66973.59,29.6,-0.99439,1e-05,0.51253]
[1780487945997,59.36,66972.08,29.6,-0.99441,1e-05,0.51149]
[1780487947005,59.36,66971.45,29.6,-0.99441,1e-05,0.51105]
[1780487949021,59.36,66969.55,29.6,-0.99443,1e-05,0.50974]
[1780487950030,59.36,66968.38,29.6,-0.99444,1e-05,0.50894]
[1780487951037,59.36,66969.72,29.6,-0.99443,1e-05,0.50986]
[1780487953051,59.36,66970.3,29.6,-0.99442,1e-05,0.51026]
[1780487954058,59.36,66969.7,29.6,-0.99443,1e-05,0.50985]
[1780487959093,59.36,66969.85,29.6,-0.99443,1e-05,0.50995]
[1780487963127,59.36,66976.36,29.6,-0.99437,1e-05,0.51445]
[1780487964134,59.36,66979.17,29.6,-0.99435,1e-05,0.5164]
[1780487967155,59.36,66981.18,29.6,-0.99433,1e-05,0.5178]
[1780487968162,59.36,66985.97,29.6,-0.99429,1e-05,0.52115]
[1780487971183,59.36,66987.68,29.6,-0.99429,1e-05,0.52073]
[1780487975220,59.36,66986.97,29.6,-0.9943,1e-05,0.52023]
[1780487979248,59.36,66987.57,29.6,-0.99429,1e-05,0.52065]
[1780487980255,59.36,66988.21,29.6,-0.99429,1e-05,0.5211]
[1780487982269,59.36,66988.82,29.6,-0.99428,1e-05,0.52153]
[1780487986299,59.36,66988.22,29.6,-0.99429,1e-05,0.52111]
[1780487988313,59.36,66986.59,29.6,-0.9943,1e-05,0.51997]
[1780487989320,59.36,66985.91,29.6,-0.99431,1e-05,0.51949]
[1780487991334,59.36,66983.51,29.6,-0.99433,1e-05,0.51782]
[1780487992341,59.36,66980.57,29.6,-0.99435,1e-05,0.51577]
[1780487997376,59.36,66981.28,29.6,-0.99435,1e-05,0.51626]
[1780488000397,59.36,66983.13,29.6,-0.99433,1e-05,0.51755]
[1780488004425,59.36,66984.54,29.6,-0.99432,1e-05,0.51853]
[1780488005432,59.36,66983.72,29.6,-0.99433,1e-05,0.51796]
[1780488006439,59.36,66982.98,29.6,-0.99433,1e-05,0.51745]
[1780488007446,59.36,66984.63,29.6,-0.99432,1e-05,0.5186]
[1780488009460,59.36,66981.01,29.6,-0.99435,1e-05,0.51607]
[1780488010467,59.36,66976.66,29.6,-0.99438,1e-05,0.51305]
[1780488011474,59.36,66976.0,29.6,-0.99439,1e-05,0.5126]
[1780488014495,59.36,66972.16,29.6,-0.99442,1e-05,0.50995]
[1780488015502,59.36,66973.52,29.6,-0.99441,1e-05,0.51088]
[1780488016509,59.36,66981.88,29.6,-0.99434,1e-05,0.51668]
[1780488017516,59.36,66983.05,29.6,-0.99433,1e-05,0.51749]
[1780488018523,59.36,66982.13,29.6,-0.99434,1e-05,0.51685]
[1780488019530,59.36,66978.6,29.6,-0.99437,1e-05,0.5144]
[1780488020537,59.36,66976.55,29.6,-0.99439,1e-05,0.51298]
[1780488021544,59.36,66973.36,29.6,-0.99441,1e-05,0.51077]
[1780488024565,59.36,66973.92,29.6,-0.99441,1e-05,0.51116]
[1780488029601,59.36,66972.96,29.6,-0.99442,1e-05,0.5105]
[1780488030608,59.36,66970.92,29.6,-0.99443,1e-05,0.50909]
[1780488031485,59.36,66970.92,29.6,-0.99443,1e-05,0.50909]
[1780488031615,59.36,66967.69,29.6,-0.99448,1e-05,0.50529]
[1780488032622,59.36,66963.8,29.6,-0.99451,1e-05,0.50263]
[1780488033041,59.36,66963.8,29.6,-0.99451,1e-05,0.50263]
[1780488033629,59.36,66960.96,29.6,-0.99453,1e-05,0.5007]
[1780488034077,59.36,66960.96,29.6,-0.99453,1e-05,0.5007]
[1780488034636,59.36,66958.44,29.6,-0.99455,1e-05,0.499]
[1780488035643,59.36,66957.02,29.6,-0.99457,1e-05,0.49804]
[1780488036300,59.36,66957.02,29.6,-0.99457,1e-05,0.49804]
[1780488036494,59.36,66957.02,29.6,-0.99457,1e-05,0.49804]
[1780488036651,59.36,66942.82,29.6,-0.99468,1e-05,0.48852]
[1780488036768,59.36,66942.82,29.6,-0.99468,1e-05,0.48852]
[1780488037511,59.36,66942.82,29.6,-0.99468,1e-05,0.48852]
[1780488037657,59.36,66939.63,29.6,-0.99471,1e-05,0.4864]
[1780488038666,59.36,66935.01,29.6,-0.99474,1e-05,0.48335]
[1780488039676,59.36,66934.07,29.6,-0.99475,1e-05,0.48273]
[1780488040743,59.36,66928.53,29.6,-0.99479,1e-05,0.4791]
[1780488041690,59.36,66924.67,29.6,-0.99482,1e-05,0.47658]
[1780488043703,59.36,66928.37,29.6,-0.9948,1e-05,0.47899]
[1780488044711,59.36,66931.77,29.6,-0.99477,1e-05,0.48122]
[1780488046429,59.36,66935.17,29.6,-0.99474,1e-05,0.48346]
[1780488046725,59.36,66936.69,29.6,-0.99473,1e-05,0.48446]
[1780488047732,59.36,66939.56,29.6,-0.99471,1e-05,0.48636]
[1780488048760,59.36,66941.74,29.6,-0.99469,1e-05,0.4878]
[1780488049746,59.36,66943.63,29.6,-0.99467,1e-05,0.48906]
[1780488050753,59.36,66948.01,29.6,-0.99464,1e-05,0.49198]
[1780488051761,59.36,66950.4,29.6,-0.99462,1e-05,0.49358]
[1780488052767,59.36,66951.52,29.6,-0.99461,1e-05,0.49433]
[1780488053775,59.36,66953.7,29.6,-0.99459,1e-05,0.4958]
[1780488054781,59.36,66954.47,29.6,-0.99459,1e-05,0.49631]
[1780488056795,59.36,66950.9,29.6,-0.99462,1e-05,0.49391]
[1780488058809,59.36,66949.14,29.6,-0.99463,1e-05,0.49274]
[1780488061831,59.36,66948.26,29.6,-0.99464,1e-05,0.49215]
[1780488063853,59.36,66946.06,29.6,-0.99465,1e-05,0.49068]
[1780488064860,59.36,66944.65,29.6,-0.99467,1e-05,0.48974]
[1780488065867,59.36,66943.97,29.6,-0.99467,1e-05,0.48928]
[1780488067258,59.36,66939.87,29.6,-0.9947,1e-05,0.48656]
[1780488067881,59.36,66933.56,29.6,-0.99475,1e-05,0.4824]
[1780488068888,59.36,66933.02,29.6,-0.99476,1e-05,0.48204]
[1780488069895,59.36,66930.93,29.6,-0.99478,1e-05,0.48067]
[1780488070902,59.36,66931.51,29.6,-0.99477,1e-05,0.48105]
[1780488071909,59.36,66930.12,29.6,-0.99478,1e-05,0.48014]
[1780488072916,59.36,66924.84,29.6,-0.99482,1e-05,0.47669]
[1780488073923,59.36,66922.66,29.6,-0.99484,1e-05,0.47527]
[1780488074932,59.36,66921.88,29.6,-0.99485,1e-05,0.47477]
[1780488078645,59.36,66922.19,29.6,-0.99484,1e-05,0.47497]
[1780488078728,59.36,66922.19,29.6,-0.99484,1e-05,0.47497]
[1780488078819,59.36,66922.16,29.6,-0.99484,1e-05,0.47495]
[1780488079208,59.36,66922.16,29.6,-0.99484,1e-05,0.47495]
[1780488079529,59.36,66916.43,29.6,-0.99489,1e-05,0.47124]
[1780488079851,59.36,66916.43,29.6,-0.99489,1e-05,0.47124]
[1780488080627,59.36,66902.33,29.6,-0.995,1e-05,0.46222]
[1780488080978,59.36,66889.54,29.6,-0.99509,1e-05,0.45416]
[1780488081985,59.36,66884.64,29.6,-0.99513,1e-05,0.45111]
[1780488083541,59.36,66891.48,29.6,-0.99508,1e-05,0.45538]
[1780488084003,59.36,66892.09,29.6,-0.99508,1e-05,0.45576]
[1780488086016,59.36,66890.86,29.6,-0.99508,1e-05,0.45499]
[1780488087344,59.36,66888.56,29.6,-0.9951,1e-05,0.45355]
[1780488088029,59.36,66889.25,29.6,-0.9951,1e-05,0.45398]
[1780488089037,59.36,66891.92,29.6,-0.99508,1e-05,0.45565]
[1780488090044,59.36,66891.31,29.6,-0.99508,1e-05,0.45527]
[1780488091060,59.36,66891.31,29.6,-0.99508,1e-05,0.45527]
[1780488091689,59.36,66898.96,29.6,-0.99504,1e-05,0.45861]
[1780488092058,59.36,66905.41,29.6,-0.99499,1e-05,0.46269]
[1780488093065,59.36,66906.11,29.6,-0.99498,1e-05,0.46313]
[1780488094080,59.36,66904.71,29.6,-0.995,1e-05,0.46224]
[1780488095085,59.36,66898.5,29.6,-0.99504,1e-05,0.45832]
[1780488096092,59.36,66888.31,29.6,-0.99512,1e-05,0.45193]
[1780488097099,59.36,66884.09,29.6,-0.99515,1e-05,0.44931]
[1780488099463,59.36,66883.59,29.6,-0.99515,1e-05,0.449]
[1780488100120,59.36,66880.82,29.6,-0.99517,1e-05,0.44729]
[1780488101394,59.36,66880.82,29.6,-0.99517,1e-05,0.44729]
[1780488101585,59.36,66880.26,29.6,-0.99518,1e-05,0.44694]
[1780488102134,59.36,66875.96,29.6,-0.99521,1e-05,0.4443]
[1780488103141,59.36,66870.17,29.6,-0.99525,1e-05,0.44075]
[1780488104148,59.36,66866.12,29.6,-0.99528,1e-05,0.43829]
[1780488105324,59.36,66866.8,29.6,-0.99528,1e-05,0.4387]
[1780488106162,59.36,66868.83,29.6,-0.99526,1e-05,0.43994]
[1780488107169,59.36,66872.09,29.6,-0.99524,1e-05,0.44193]
[1780488108425,59.36,66876.67,29.6,-0.99521,1e-05,0.44473]
[1780488109183,59.36,66881.82,29.6,-0.99517,1e-05,0.44791]
[1780488110248,59.36,66885.98,29.6,-0.99514,1e-05,0.45048]
[1780488111196,59.36,66887.34,29.6,-0.99513,1e-05,0.45133]
[1780488112204,59.36,66889.37,29.6,-0.99511,1e-05,0.45259]
[1780488114218,59.36,66888.1,29.6,-0.99512,1e-05,0.4518]
[1780488115225,59.36,66887.39,29.6,-0.99513,1e-05,0.45136]
[1780488116232,59.36,66889.07,29.6,-0.99511,1e-05,0.45241]
[1780488117239,59.36,66888.5,29.6,-0.99512,1e-05,0.45205]
[1780488118246,59.36,66887.16,29.6,-0.99513,1e-05,0.45122]
[1780488119252,59.36,66886.5,29.6,-0.99513,1e-05,0.45081]
[1780488121267,59.36,66887.77,29.6,-0.99512,1e-05,0.4516]
[1780488122274,59.36,66888.94,29.6,-0.99511,1e-05,0.45232]
[1780488124289,59.36,66884.82,29.6,-0.99515,1e-05,0.44976]
[1780488125296,59.36,66882.5,29.6,-0.99516,1e-05,0.44833]
[1780488126303,59.36,66879.66,29.6,-0.99518,1e-05,0.44657]
[1780488127310,59.36,66875.51,29.6,-0.99521,1e-05,0.44402]
[1780488128317,59.36,66878.27,29.6,-0.99519,1e-05,0.44572]
[1780488130334,59.36,66877.69,29.6,-0.9952,1e-05,0.44536]
[1780488133355,59.36,66876.72,29.6,-0.99521,1e-05,0.44476]
[1780488134362,59.36,66877.6,29.6,-0.9952,1e-05,0.4453]
[1780488137383,59.36,66876.26,29.6,-0.99521,1e-05,0.44448]
[1780488139397,59.36,66874.71,29.6,-0.99522,1e-05,0.44353]
[1780488140404,59.36,66873.43,29.6,-0.99523,1e-05,0.44274]
[1780488141411,59.36,66874.21,29.6,-0.99522,1e-05,0.44322]
[1780488142418,59.36,66874.84,29.6,-0.99522,1e-05,0.44361]
[1780488143681,59.36,66878.51,29.6,-0.99519,1e-05,0.44586]
[1780488144432,59.36,66882.28,29.6,-0.99516,1e-05,0.44819]
[1780488145439,59.36,66883.63,29.6,-0.99515,1e-05,0.44903]
[1780488147453,59.36,66884.47,29.6,-0.99515,1e-05,0.44955]
[1780488151778,59.36,66891.55,29.6,-0.99511,1e-05,0.45249]
[1780488152488,59.36,66898.53,29.6,-0.99506,1e-05,0.45686]
[1780488153495,59.36,66900.53,29.6,-0.99504,1e-05,0.45812]
[1780488154502,59.36,66901.43,29.6,-0.99504,1e-05,0.45869]
[1780488156516,59.36,66906.54,29.6,-0.995,1e-05,0.46192]
[1780488157523,59.36,66907.76,29.6,-0.99499,1e-05,0.46269]
[1780488158698,59.36,66907.76,29.6,-0.99499,1e-05,0.46269]
[1780488159537,59.36,66909.4,29.6,-0.99498,1e-05,0.46374]
[1780488160553,59.36,66904.79,29.6,-0.99501,1e-05,0.46081]
[1780488161560,59.36,66900.9,29.6,-0.99504,1e-05,0.45835]
[1780488162567,59.36,66900.12,29.6,-0.99505,1e-05,0.45786]
[1780488163574,59.36,66899.47,29.6,-0.99505,1e-05,0.45745]
[1780488164581,59.36,66897.47,29.6,-0.99507,1e-05,0.45619]
[1780488166596,59.36,66898.97,29.6,-0.99505,1e-05,0.45714]
[1780488169617,59.36,66898.42,29.6,-0.99506,1e-05,0.45679]
[1780488170624,59.36,66894.84,29.6,-0.99509,1e-05,0.45454]
[1780488171630,59.36,66896.59,29.6,-0.99507,1e-05,0.45564]
[1780488172638,59.36,66898.34,29.6,-0.99506,1e-05,0.45674]
[1780488173645,59.36,66899.94,29.6,-0.99505,1e-05,0.45775]
[1780488174651,59.36,66899.28,29.6,-0.99505,1e-05,0.45733]
[1780488175659,59.36,66896.42,29.6,-0.99507,1e-05,0.45553]
[1780488176666,59.36,66893.76,29.6,-0.99509,1e-05,0.45387]
[1780488177673,59.36,66892.75,29.6,-0.9951,1e-05,0.45324]
[1780488180694,59.36,66897.93,29.6,-0.99506,1e-05,0.45648]
[1780488181701,59.36,66901.41,29.6,-0.99504,1e-05,0.45867]
[1780488182708,59.36,66904.12,29.6,-0.99502,1e-05,0.46038]
[1780488183715,59.36,66904.84,29.6,-0.99501,1e-05,0.46084]
[1780488184722,59.36,66906.17,29.6,-0.995,1e-05,0.46168]
[1780488185729,59.36,66907.57,29.6,-0.99499,1e-05,0.46257]
[1780488188795,59.36,66907.36,29.6,-0.99499,1e-05,0.46244]
[1780488188822,59.36,66909.24,29.6,-0.99498,1e-05,0.46363]
[1780488189757,59.36,66911.91,29.6,-0.99496,1e-05,0.46534]
[1780488190764,59.36,66914.93,29.6,-0.99493,1e-05,0.46727]
[1780488191771,59.36,66916.57,29.6,-0.99492,1e-05,0.46832]
[1780488192778,59.36,66917.92,29.6,-0.99491,1e-05,0.46919]
[1780488193785,59.36,66919.96,29.6,-0.99489,1e-05,0.4705]
[1780488194850,59.36,66919.96,29.6,-0.99489,1e-05,0.4705]
[1780488194792,59.36,66921.48,29.6,-0.99488,1e-05,0.47148]
[1780488195800,59.36,66926.72,29.6,-0.99484,1e-05,0.47487]
[1780488196807,59.36,66930.27,29.6,-0.99481,1e-05,0.47718]
[1780488197814,59.36,66930.79,29.6,-0.99481,1e-05,0.47752]
[1780488202849,59.36,66931.46,29.6,-0.9948,1e-05,0.47796]
[1780488205871,59.36,66932.72,29.6,-0.99479,1e-05,0.47878]
[1780488208401,59.36,66929.46,29.6,-0.99482,1e-05,0.47666]
[1780488208892,59.36,66926.81,29.6,-0.99484,1e-05,0.47493]
[1780488209899,59.36,66923.13,29.6,-0.99487,1e-05,0.47255]
[1780488210906,59.36,66923.27,29.6,-0.99487,1e-05,0.47264]
[1780488212229,59.36,66923.27,29.6,-0.99487,1e-05,0.47264]
[1780488212320,59.36,66922.94,29.6,-0.99489,1e-05,0.47091]
[1780488212920,59.36,66914.7,29.6,-0.99495,1e-05,0.46562]
[1780488213927,59.36,66912.21,29.6,-0.99497,1e-05,0.46403]
[1780488216950,59.36,66911.0,29.6,-0.99498,1e-05,0.46326]
[1780488217957,59.36,66909.66,29.6,-0.99499,1e-05,0.46241]
[1780488223999,59.36,66910.31,29.6,-0.99498,1e-05,0.46282]
[1780488225008,59.36,66909.74,29.6,-0.99499,1e-05,0.46246]
[1780488227020,59.36,66910.66,29.6,-0.99498,1e-05,0.46305]
[1780488228027,59.36,66911.39,29.6,-0.99498,1e-05,0.46351]
[1780488229034,59.36,66910.11,29.6,-0.99499,1e-05,0.4627]
[1780488230041,59.36,66908.35,29.6,-0.995,1e-05,0.46158]
[1780488231048,59.36,66902.81,29.6,-0.99504,1e-05,0.45808]
[1780488232055,59.36,66901.59,29.6,-0.99505,1e-05,0.45731]
[1780488233062,59.36,66900.55,29.6,-0.99506,1e-05,0.45665]
[1780488235076,59.36,66899.74,29.6,-0.99506,1e-05,0.45614]
[1780488237090,59.36,66906.88,29.6,-0.99501,1e-05,0.46065]
[1780488238097,59.36,66913.63,29.6,-0.99496,1e-05,0.46494]
[1780488239104,59.36,66914.3,29.6,-0.99495,1e-05,0.46537]
[1780488241641,59.36,66925.75,29.6,-0.99486,1e-05,0.47273]
[1780488242100,59.36,66925.75,29.6,-0.99486,1e-05,0.47273]
[1780488242105,59.36,66925.75,29.6,-0.99486,1e-05,0.47273]
[1780488242857,59.36,66933.35,29.6,-0.99481,1e-05,0.47767]
[1780488243160,59.36,66933.35,29.6,-0.99481,1e-05,0.47767]
[1780488243710,59.36,66934.5,29.6,-0.9948,1e-05,0.47842]
[1780488246161,59.36,66933.23,29.6,-0.99481,1e-05,0.47759]
[1780488247851,59.36,66933.23,29.6,-0.99481,1e-05,0.47759]
[1780488248899,59.36,66932.86,29.6,-0.99481,1e-05,0.47735]
[1780488248175,59.36,66935.99,29.6,-0.99478,1e-05,0.4794]
[1780488249182,59.36,66939.27,29.6,-0.99476,1e-05,0.48155]
[1780488250099,59.36,66939.27,29.6,-0.99476,1e-05,0.48155]
[1780488250189,59.36,66942.25,29.6,-0.99473,1e-05,0.48351]
[1780488251404,59.36,66942.25,29.6,-0.99473,1e-05,0.48351]
[1780488251495,59.36,66942.48,29.6,-0.99473,1e-05,0.48366]
[1780488252096,59.36,66942.48,29.6,-0.99473,1e-05,0.48366]
[1780488252480,59.36,66942.48,29.6,-0.99473,1e-05,0.48366]
[1780488252542,59.36,66942.54,29.6,-0.99473,1e-05,0.4837]
[1780488253404,59.36,66942.54,29.6,-0.99473,1e-05,0.4837]
[1780488253417,59.36,66942.46,29.6,-0.99473,1e-05,0.48365]
[1780488255224,59.36,66950.19,29.6,-0.99467,1e-05,0.48877]
[1780488256230,59.36,66954.9,29.6,-0.99463,1e-05,0.49192]
[1780488257690,59.36,66955.52,29.6,-0.99463,1e-05,0.49233]
[1780488258096,59.36,66955.52,29.6,-0.99463,1e-05,0.49233]
[1780488258801,59.36,66955.52,29.6,-0.99463,1e-05,0.49233]
[1780488258887,59.36,66957.16,29.6,-0.99461,1e-05,0.49343]
[1780488258938,59.36,66957.16,29.6,-0.99461,1e-05,0.49343]
[1780488259148,59.36,66957.16,29.6,-0.99461,1e-05,0.49343]
[1780488259253,59.36,66964.32,29.6,-0.99456,1e-05,0.49825]
[1780488260261,59.36,66969.65,29.6,-0.99451,1e-05,0.50187]
[1780488263282,59.36,66970.37,29.6,-0.99451,1e-05,0.50236]
[1780488264289,59.36,66970.89,29.6,-0.9945,1e-05,0.50272]
[1780488265296,59.36,66971.79,29.6,-0.99449,1e-05,0.50333]
[1780488266106,59.36,66971.79,29.6,-0.99449,1e-05,0.50333]
[1780488266116,59.36,66971.79,29.6,-0.99449,1e-05,0.50333]
[1780488266310,59.36,66972.64,29.6,-0.99449,1e-05,0.50391]
[1780488267517,59.36,66972.64,29.6,-0.99449,1e-05,0.50391]
[1780488267874,59.36,66972.64,29.6,-0.99449,1e-05,0.50391]
[1780488267887,59.36,66980.12,29.6,-0.99442,1e-05,0.50904]
[1780488267940,59.36,66980.12,29.6,-0.99442,1e-05,0.50904]
[1780488268787,59.36,66992.98,29.6,-0.99432,1e-05,0.51796]
[1780488269331,59.36,66997.26,29.6,-0.99428,1e-05,0.52096]
[1780488272352,59.36,66998.96,29.6,-0.99428,1e-05,0.52053]
[1780488273359,59.36,67001.63,29.6,-0.99426,1e-05,0.5224]
[1780488274366,59.36,67007.16,29.6,-0.99421,1e-05,0.52631]
[1780488275373,59.36,67009.81,29.6,-0.99419,1e-05,0.52819]
[1780488276629,59.36,67004.49,29.6,-0.99423,1e-05,0.52442]
[1780488277391,59.36,67003.13,29.6,-0.99425,1e-05,0.52346]
[1780488278398,59.36,67002.4,29.6,-0.99425,1e-05,0.52295]
[1780488279404,59.36,67003.59,29.6,-0.99424,1e-05,0.52378]
[1780488280412,59.36,67004.26,29.6,-0.99424,1e-05,0.52426]
[1780488283433,59.36,67003.63,29.6,-0.99424,1e-05,0.52381]
[1780488284440,59.36,67002.32,29.6,-0.99425,1e-05,0.52289]
[1780488285447,59.36,67007.4,29.6,-0.99421,1e-05,0.52648]
[1780488286752,59.36,67013.59,29.6,-0.99415,1e-05,0.53088]
[1780488287461,59.36,67015.38,29.6,-0.99414,1e-05,0.53216]
[1780488289475,59.36,67017.03,29.6,-0.99412,1e-05,0.53334]
[1780488290482,59.36,67018.4,29.6,-0.99411,1e-05,0.53432]
[1780488291488,59.36,67017.21,29.6,-0.99412,1e-05,0.53347]
[1780488294511,59.36,67017.82,29.6,-0.99412,1e-05,0.53391]
[1780488296525,59.36,67018.9,29.6,-0.99411,1e-05,0.53468]
[1780488301560,59.36,67010.71,29.6,-0.99418,1e-05,0.52883]
[1780488302567,59.36,67000.87,29.6,-0.99426,1e-05,0.52187]
[1780488303574,59.36,66998.54,29.6,-0.99428,1e-05,0.52023]
[1780488304581,59.36,66997.71,29.6,-0.99429,1e-05,0.51965]
[1780488307601,59.36,66998.58,29.6,-0.99428,1e-05,0.52026]
[1780488308613,59.36,66999.76,29.6,-0.99427,1e-05,0.52109]
[1780488309616,59.36,67002.13,29.6,-0.99425,1e-05,0.52275]
[1780488310623,59.36,67008.7,29.6,-0.9942,1e-05,0.5274]
[1780488311630,59.36,67010.28,29.6,-0.99418,1e-05,0.52852]
[1780488312637,59.36,67011.68,29.6,-0.99417,1e-05,0.52952]
[1780488315658,59.36,67007.26,29.6,-0.99421,1e-05,0.52638]
[1780488316665,59.36,67003.73,29.6,-0.99424,1e-05,0.52388]
[1780488317672,59.36,66999.85,29.6,-0.99427,1e-05,0.52115]
[1780488318679,59.36,66997.8,29.6,-0.99429,1e-05,0.51971]
[1780488319686,59.36,66995.74,29.6,-0.99431,1e-05,0.51827]
[1780488320693,59.36,66993.61,29.6,-0.99433,1e-05,0.51678]
[1780488321700,59.36,66992.18,29.6,-0.99434,1e-05,0.51578]
[1780488326737,59.36,66993.29,29.6,-0.99433,1e-05,0.51656]
[1780488327744,59.36,66994.2,29.6,-0.99432,1e-05,0.51719]
[1780488329400,59.36,66993.9,29.6,-0.99432,1e-05,0.51698]
[1780488329758,59.36,66990.71,29.6,-0.99435,1e-05,0.51476]
[1780488330765,59.36,66987.05,29.6,-0.99438,1e-05,0.51222]
[1780488334793,59.36,66986.08,29.6,-0.99441,1e-05,0.50995]
[1780488335800,59.36,66984.42,29.6,-0.99442,1e-05,0.5088]
[1780488338821,59.36,66984.99,29.6,-0.99442,1e-05,0.50919]
[1780488342849,59.36,66983.98,29.6,-0.99443,1e-05,0.5085]
[1780488345870,59.36,66977.91,29.6,-0.99448,1e-05,0.50433]
[1780488346877,59.36,66974.7,29.6,-0.9945,1e-05,0.50214]
[1780488347884,59.36,66972.1,29.6,-0.99453,1e-05,0.50037]
[1780488349898,59.36,66971.55,29.6,-0.99453,1e-05,0.5]
[1780488352926,59.36,66973.11,29.6,-0.99452,1e-05,0.50106]
[1780488357961,59.36,66973.46,29.6,-0.99451,1e-05,0.5013]
[1780488359975,59.36,66971.43,29.6,-0.99453,1e-05,0.49992]
[1780488360079,59.36,66971.43,29.6,-0.99453,1e-05,0.49992]
[1780488360982,59.36,66972.15,29.6,-0.99452,1e-05,0.50041]
[1780488361993,59.36,66974.87,29.6,-0.9945,1e-05,0.50226]
[1780488363266,59.36,66975.06,29.6,-0.9945,1e-05,0.50239]
[1780488364011,59.36,66981.77,29.6,-0.99444,1e-05,0.50698]
[1780488365017,59.36,66985.8,29.6,-0.99441,1e-05,0.50975]
[1780488366024,59.36,66986.3,29.6,-0.99441,1e-05,0.5101]
[1780488367031,59.36,66982.09,29.6,-0.99444,1e-05,0.5072]
[1780488368038,59.36,66979.78,29.6,-0.99446,1e-05,0.50561]
[1780488370053,59.36,66979.74,29.6,-0.99446,1e-05,0.50559]
[1780488372070,59.36,66975.46,29.6,-0.9945,1e-05,0.50266]
[1780488373077,59.36,66972.75,29.6,-0.99452,1e-05,0.50082]
[1780488378112,59.36,66976.95,29.6,-0.99448,1e-05,0.50368]
[1780488379294,59.36,66981.46,29.6,-0.99445,1e-05,0.50677]
[1780488381133,59.36,66976.11,29.6,-0.99449,1e-05,0.5031]
[1780488382140,59.36,66970.53,29.6,-0.99454,1e-05,0.49931]
[1780488385844,59.36,66970.16,29.6,-0.99454,1e-05,0.49906]
[1780488385907,59.36,66970.29,29.6,-0.99454,1e-05,0.49915]
[1780488386168,59.36,66963.61,29.6,-0.99459,1e-05,0.49463]
[1780488387438,59.36,66959.57,29.6,-0.99463,1e-05,0.49192]
[1780488388183,59.36,66955.34,29.6,-0.99466,1e-05,0.4891]
[1780488389609,59.36,66953.02,29.6,-0.99468,1e-05,0.48755]
[1780488390201,59.36,66963.0,29.6,-0.9946,1e-05,0.49422]
[1780488391208,59.36,66972.26,29.6,-0.99454,1e-05,0.4989]
[1780488392215,59.36,66972.35,29.6,-0.99454,1e-05,0.49896]
[1780488393223,59.36,66972.35,29.6,-0.99454,1e-05,0.49896]
[1780488393323,59.36,66970.6,29.6,-0.99455,1e-05,0.49778]
[1780488394231,59.36,66969.77,29.6,-0.99456,1e-05,0.49722]
[1780488395238,59.36,66969.12,29.6,-0.99457,1e-05,0.49678]
[1780488396245,59.36,66972.11,29.6,-0.99454,1e-05,0.4988]
[1780488397253,59.36,66976.05,29.6,-0.99451,1e-05,0.50148]
[1780488398260,59.36,66974.54,29.6,-0.99452,1e-05,0.50045]
[1780488402288,59.36,66975.23,29.6,-0.99452,1e-05,0.50092]
[1780488406316,59.36,66977.21,29.6,-0.9945,1e-05,0.50227]
[1780488407323,59.36,66979.58,29.6,-0.99448,1e-05,0.50388]
[1780488408330,59.36,66978.72,29.6,-0.99449,1e-05,0.5033]
[1780488411351,59.36,66982.86,29.6,-0.99445,1e-05,0.50613]
[1780488412358,59.36,66985.27,29.6,-0.99443,1e-05,0.50779]
[1780488415052,59.36,66990.12,29.6,-0.99439,1e-05,0.51113]
[1780488415379,59.36,66996.44,29.6,-0.99434,1e-05,0.51552]
[1780488416386,59.36,66997.22,29.6,-0.99433,1e-05,0.51606]
[1780488418428,59.36,66997.22,29.6,-0.99433,1e-05,0.51606]
[1780488418530,59.36,66997.43,29.6,-0.99433,1e-05,0.51621]
[1780488422428,59.36,66998.15,29.6,-0.99432,1e-05,0.51671]
[1780488423435,59.36,67005.55,29.6,-0.99426,1e-05,0.5219]
[1780488424443,59.36,67010.16,29.6,-0.99422,1e-05,0.52515]
[1780488425472,59.36,67010.16,29.6,-0.99422,1e-05,0.52515]
[1780488425543,59.36,67010.94,29.6,-0.99421,1e-05,0.52571]
[1780488429803,59.36,67010.48,29.6,-0.99422,1e-05,0.52538]
[1780488430486,59.36,67012.11,29.6,-0.9942,1e-05,0.52653]
[1780488431492,59.36,67013.93,29.6,-0.99419,1e-05,0.52783]
[1780488432499,59.36,67014.88,29.6,-0.99418,1e-05,0.5285]
[1780488433506,59.36,67013.84,29.6,-0.99419,1e-05,0.52776]
[1780488434513,59.36,67011.67,29.6,-0.99421,1e-05,0.52622]
[1780488435520,59.36,67010.68,29.6,-0.99422,1e-05,0.52552]
[1780488436527,59.36,67006.44,29.6,-0.99425,1e-05,0.52253]
[1780488437534,59.36,67004.97,29.6,-0.99426,1e-05,0.52149]
[1780488439548,59.36,67006.61,29.6,-0.99425,1e-05,0.52265]
[1780488442569,59.36,67004.73,29.6,-0.99427,1e-05,0.52132]
[1780488443576,59.36,67003.2,29.6,-0.99428,1e-05,0.52025]
[1780488445590,59.36,67003.8,29.6,-0.99427,1e-05,0.52067]
[1780488449628,59.36,67004.45,29.6,-0.99427,1e-05,0.52113]
[1780488450635,59.36,67005.31,29.6,-0.99426,1e-05,0.52173]
[1780488452649,59.36,67004.42,29.6,-0.99429,1e-05,0.51948]
[1780488453656,59.36,67003.5,29.6,-0.99429,1e-05,0.51883]
[1780488454411,59.36,67003.5,29.6,-0.99429,1e-05,0.51883]
[1780488454663,59.36,67002.44,29.6,-0.9943,1e-05,0.51809]
[1780488455670,59.36,67000.39,29.6,-0.99432,1e-05,0.51666]
[1780488456679,59.36,67001.15,29.6,-0.99431,1e-05,0.51719]
[1780488459032,59.36,67002.13,29.6,-0.99431,1e-05,0.51787]
[1780488459701,59.36,66998.96,29.6,-0.99433,1e-05,0.51566]
[1780488460708,59.36,66997.84,29.6,-0.99434,1e-05,0.51488]
[1780488461715,59.36,66996.74,29.6,-0.99435,1e-05,0.51411]
[1780488462723,59.36,66994.75,29.6,-0.99437,1e-05,0.51273]
[1780488464736,59.36,66989.16,29.6,-0.99442,1e-05,0.50886]
[1780488465744,59.36,66986.09,29.6,-0.99444,1e-05,0.50675]
[1780488466751,59.36,66983.16,29.6,-0.99447,1e-05,0.50474]
[1780488467758,59.36,66984.86,29.6,-0.99445,1e-05,0.50591]
[1780488468765,59.36,66982.67,29.6,-0.99447,1e-05,0.50441]
[1780488469772,59.36,66981.9,29.6,-0.99448,1e-05,0.50388]
[1780488473800,59.36,66980.99,29.6,-0.99449,1e-05,0.50326]
[1780488477828,59.36,66981.67,29.6,-0.99448,1e-05,0.50372]
[1780488480849,59.36,66985.1,29.6,-0.99445,1e-05,0.50607]
[1780488481856,59.36,66989.99,29.6,-0.99441,1e-05,0.50944]
[1780488482863,59.36,66993.31,29.6,-0.99438,1e-05,0.51173]
[1780488485884,59.36,66994.02,29.6,-0.99438,1e-05,0.51222]
[1780488486891,59.36,66992.77,29.6,-0.99439,1e-05,0.51136]
[1780488487898,59.36,66993.46,29.6,-0.99438,1e-05,0.51184]
[1780488488905,59.36,66991.56,29.6,-0.9944,1e-05,0.51052]
[1780488490919,59.36,66989.11,29.6,-0.99442,1e-05,0.50883]
[1780488491926,59.36,66985.92,29.6,-0.99444,1e-05,0.50663]
[1780488493940,59.36,66983.65,29.6,-0.99446,1e-05,0.50508]
[1780488494947,59.36,66982.94,29.6,-0.99447,1e-05,0.50459]
[1780488495954,59.36,66982.37,29.6,-0.99447,1e-05,0.5042]
[1780488499982,59.36,66981.85,29.6,-0.99448,1e-05,0.50385]
[1780488505018,59.36,66981.63,29.6,-0.99448,1e-05,0.5037]
[1780488506025,59.36,66983.09,29.6,-0.99447,1e-05,0.50469]
[1780488507032,59.36,66982.11,29.6,-0.99448,1e-05,0.50402]
[1780488508039,59.36,66982.64,29.6,-0.99447,1e-05,0.50439]
[1780488510053,59.36,66985.9,29.6,-0.99444,1e-05,0.50662]
[1780488511060,59.36,66986.33,29.6,-0.99446,1e-05,0.50532]
[1780488513074,59.36,66988.12,29.6,-0.99444,1e-05,0.50655]
[1780488514081,59.36,66992.08,29.6,-0.99441,1e-05,0.50927]
[1780488515088,59.36,66987.42,29.6,-0.99445,1e-05,0.50607]
[1780488516095,59.36,66983.7,29.6,-0.99448,1e-05,0.50352]
[1780488518109,59.36,66983.66,29.6,-0.99448,1e-05,0.50349]
[1780488523144,59.36,66983.75,29.6,-0.99448,1e-05,0.50355]
[1780488524647,59.36,66983.71,29.6,-0.99448,1e-05,0.50353]
[1780488525161,59.36,66977.07,29.6,-0.99453,1e-05,0.499]
[1780488525362,59.36,66977.07,29.6,-0.99453,1e-05,0.499]
[1780488525591,59.36,66977.07,29.6,-0.99453,1e-05,0.499]
[1780488526167,59.36,66966.74,29.6,-0.99462,1e-05,0.49204]
[1780488526548,59.36,66966.74,29.6,-0.99462,1e-05,0.49204]
[1780488527174,59.36,66962.68,29.6,-0.99465,1e-05,0.48932]
[1780488528181,59.36,66962.59,29.6,-0.99465,1e-05,0.48926]
[1780488529188,59.36,66962.03,29.6,-0.99466,1e-05,0.48889]
[1780488534222,59.36,66961.9,29.6,-0.99466,1e-05,0.4888]
[1780488536237,59.36,66962.69,29.6,-0.99465,1e-05,0.48933]
[1780488537244,59.36,66964.34,29.6,-0.99464,1e-05,0.49043]
[1780488538251,59.36,66965.49,29.6,-0.99463,1e-05,0.4912]
[1780488543287,59.36,66965.73,29.6,-0.99463,1e-05,0.49136]
[1780488545301,59.36,66960.46,29.6,-0.99467,1e-05,0.48784]
[1780488546308,59.36,66955.85,29.6,-0.99471,1e-05,0.48478]
[1780488547315,59.36,66956.63,29.6,-0.9947,1e-05,0.4853]
[1780488550336,59.36,66959.37,29.6,-0.99468,1e-05,0.48712]
[1780488553357,59.36,66960.57,29.6,-0.99467,1e-05,0.48792]
[1780488558392,59.36,66961.07,29.6,-0.99467,1e-05,0.48825]
[1780488559399,59.36,66960.02,29.6,-0.99467,1e-05,0.48755]
[1780488560406,59.36,66959.48,29.6,-0.99468,1e-05,0.48719]
[1780488565443,59.36,66963.15,29.6,-0.99465,1e-05,0.48964]
[1780488567455,59.36,66961.72,29.6,-0.99466,1e-05,0.48868]
[1780488568462,59.36,66961.12,29.6,-0.99467,1e-05,0.48828]
[1780488574504,59.36,66961.14,29.6,-0.99468,1e-05,0.48674]
[1780488576518,59.36,66962.51,29.6,-0.99467,1e-05,0.48765]
[1780488577502,59.36,66962.51,29.6,-0.99467,1e-05,0.48765]
[1780488578032,59.36,66962.51,29.6,-0.99467,1e-05,0.48765]
[1780488578098,59.36,66965.09,29.6,-0.99465,1e-05,0.48937]
[1780488578806,59.36,66965.09,29.6,-0.99465,1e-05,0.48937]
[1780488578828,59.36,66980.52,29.6,-0.99452,1e-05,0.49976]
[1780488579545,59.36,66993.49,29.6,-0.99441,1e-05,0.50864]
[1780488580552,59.36,66998.6,29.6,-0.99437,1e-05,0.51218]
[1780488582022,59.36,67000.58,29.6,-0.99435,1e-05,0.51355]
[1780488583573,59.36,66999.41,29.6,-0.99436,1e-05,0.51274]
[1780488586594,59.36,67000.65,29.6,-0.99435,1e-05,0.5136]
[1780488588609,59.36,67004.66,29.6,-0.99432,1e-05,0.51639]
[1780488589616,59.36,67008.5,29.6,-0.99429,1e-05,0.51908]
[1780488594904,59.36,67008.66,29.6,-0.99429,1e-05,0.51919]
[1780488596669,59.36,67009.89,29.6,-0.99427,1e-05,0.52006]
[1780488600697,59.36,67011.36,29.6,-0.99426,1e-05,0.52109]
[1780488605588,59.36,67011.63,29.6,-0.99426,1e-05,0.52128]
[1780488605613,59.36,67011.63,29.6,-0.99426,1e-05,0.52128]
[1780488605732,59.36,67013.46,29.6,-0.99424,1e-05,0.52257]
[1780488606745,59.36,67018.56,29.6,-0.9942,1e-05,0.52618]
[1780488607751,59.36,67026.65,29.6,-0.99413,1e-05,0.53194]
[1780488608758,59.36,67030.54,29.6,-0.99409,1e-05,0.53473]
[1780488614030,59.36,67030.05,29.6,-0.9941,1e-05,0.53438]
[1780488614076,59.36,67030.18,29.6,-0.9941,1e-05,0.53447]
[1780488614405,59.36,67030.18,29.6,-0.9941,1e-05,0.53447]
[1780488614729,59.36,67030.18,29.6,-0.9941,1e-05,0.53447]
[1780488615158,59.36,67038.2,29.6,-0.99403,1e-05,0.54026]
[1780488615391,59.36,67038.2,29.6,-0.99403,1e-05,0.54026]
[1780488616226,59.36,67038.2,29.6,-0.99403,1e-05,0.54026]
[1780488616233,59.36,67035.57,29.6,-0.99405,1e-05,0.53836]
[1780488616814,59.36,67033.15,29.6,-0.99407,1e-05,0.53661]
[1780488617821,59.36,67032.49,29.6,-0.99408,1e-05,0.53614]
[1780488622856,59.36,67032.54,29.6,-0.99408,1e-05,0.53617]
[1780488626885,59.36,67031.26,29.6,-0.99409,1e-05,0.53525]
[1780488627892,59.36,67028.62,29.6,-0.99411,1e-05,0.53335]
[1780488628899,59.36,67029.31,29.6,-0.99411,1e-05,0.53385]
[1780488629906,59.36,67031.7,29.6,-0.99408,1e-05,0.53557]
[1780488630913,59.36,67032.29,29.6,-0.99408,1e-05,0.53599]
[1780488633943,59.36,67037.44,29.6,-0.99405,1e-05,0.53804]
[1780488634950,59.36,67041.89,29.6,-0.99401,1e-05,0.54126]
[1780488636134,59.36,67041.89,29.6,-0.99401,1e-05,0.54126]
[1780488636179,59.36,67040.24,29.6,-0.99403,1e-05,0.54007]
[1780488636964,59.36,67036.76,29.6,-0.99406,1e-05,0.53755]
[1780488637971,59.36,67034.74,29.6,-0.99408,1e-05,0.53609]
[1780488640992,59.36,67035.99,29.6,-0.99406,1e-05,0.53699]
[1780488643006,59.36,67036.88,29.6,-0.99406,1e-05,0.53763]
[1780488644093,59.36,67036.88,29.6,-0.99406,1e-05,0.53763]
[1780488644100,59.36,67038.79,29.6,-0.99404,1e-05,0.53902]
[1780488644602,59.36,67038.79,29.6,-0.99404,1e-05,0.53902]
[1780488645021,59.36,67035.6,29.6,-0.99407,1e-05,0.53671]
[1780488646028,59.36,67031.61,29.6,-0.9941,1e-05,0.53384]
[1780488650057,59.36,67026.69,29.6,-0.99415,1e-05,0.53031]
[1780488655092,59.36,67027.05,29.6,-0.99414,1e-05,0.53057]
[1780488659120,59.36,67026.21,29.6,-0.99415,1e-05,0.52997]
[1780488661134,59.36,67026.85,29.6,-0.99414,1e-05,0.53043]
[1780488662145,59.36,67026.12,29.6,-0.99415,1e-05,0.52991]
[1780488663148,59.36,67025.47,29.6,-0.99416,1e-05,0.52944]
[1780488664155,59.36,67022.53,29.6,-0.99418,1e-05,0.52735]
[1780488665162,59.36,67020.78,29.6,-0.9942,1e-05,0.52611]
[1780488669190,59.36,67009.26,29.6,-0.9943,1e-05,0.51799]
[1780488670197,59.36,66996.83,29.6,-0.9944,1e-05,0.50934]
[1780488670548,59.36,66996.83,29.6,-0.9944,1e-05,0.50934]
[1780488671204,59.36,66995.23,29.6,-0.99442,1e-05,0.50824]
[1780488674491,59.36,66994.71,29.6,-0.99442,1e-05,0.50788]
[1780488674787,59.36,66994.71,29.6,-0.99442,1e-05,0.50788]
[1780488675233,59.36,66987.89,29.6,-0.99448,1e-05,0.5032]
[1780488675574,59.36,66987.89,29.6,-0.99448,1e-05,0.5032]
[1780488676240,59.36,66985.94,29.6,-0.99449,1e-05,0.50187]
[1780488677247,59.36,66984.46,29.6,-0.99451,1e-05,0.50086]
[1780488684296,59.36,66983.87,29.6,-0.99451,1e-05,0.50046]
[1780488686291,59.36,66983.87,29.6,-0.99451,1e-05,0.50046]
[1780488686314,59.36,66975.3,29.6,-0.99458,1e-05,0.49465]
[1780488687323,59.36,66964.15,29.6,-0.99467,1e-05,0.48719]
[1780488688330,59.36,66961.3,29.6,-0.9947,1e-05,0.48529]
[1780488690344,59.36,66958.89,29.6,-0.99472,1e-05,0.4837]
[1780488691351,59.36,66957.03,29.6,-0.99475,1e-05,0.48093]
[1780488694565,59.36,66957.52,29.6,-0.99474,1e-05,0.48125]
[1780488695379,59.36,66957.14,29.6,-0.99475,1e-05,0.481]
[1780488695586,59.36,66957.14,29.6,-0.99475,1e-05,0.481]
[1780488696386,59.36,66955.55,29.6,-0.99476,1e-05,0.47995]
[1780488702428,59.36,66955.24,29.6,-0.99476,1e-05,0.47975]
[1780488705449,59.36,66955.93,29.6,-0.99476,1e-05,0.4802]
[1780488709476,59.36,66957.44,29.6,-0.99474,1e-05,0.48119]
[1780488715519,59.36,66959.23,29.6,-0.99473,1e-05,0.48238]
[1780488716526,59.36,66956.59,29.6,-0.99475,1e-05,0.48064]
[1780488717533,59.36,66954.06,29.6,-0.99477,1e-05,0.47897]
[1780488720554,59.36,66950.95,29.6,-0.9948,1e-05,0.47694]
[1780488721561,59.36,66946.16,29.6,-0.99483,1e-05,0.47381]
[1780488722851,59.36,66951.57,29.6,-0.99479,1e-05,0.47734]
[1780488723575,59.36,66953.12,29.6,-0.99478,1e-05,0.47836]
[1780488724582,59.36,66957.07,29.6,-0.99475,1e-05,0.48095]
[1780488725592,59.36,66958.79,29.6,-0.99473,1e-05,0.48208]
[1780488726600,59.36,66959.73,29.6,-0.99473,1e-05,0.48271]
[1780488727607,59.36,66960.28,29.6,-0.99472,1e-05,0.48307]
[1780488730631,59.36,66960.85,29.6,-0.99472,1e-05,0.48345]
[1780488731638,59.36,66958.46,29.6,-0.99474,1e-05,0.48187]
[1780488732802,59.36,66958.46,29.6,-0.99474,1e-05,0.48187]
[1780488732884,59.36,66958.46,29.6,-0.99474,1e-05,0.48187]
[1780488733280,59.36,66957.08,29.6,-0.99475,1e-05,0.48096]
[1780488733993,59.36,66957.08,29.6,-0.99475,1e-05,0.48096]
[1780488734436,59.36,66969.32,29.6,-0.99465,1e-05,0.48907]
[1780488734659,59.36,66979.82,29.6,-0.99456,1e-05,0.49613]
[1780488735666,59.36,66979.91,29.6,-0.99456,1e-05,0.49619]
[1780488740701,59.36,66974.98,29.6,-0.9946,1e-05,0.49287]
[1780488741708,59.36,66971.68,29.6,-0.99463,1e-05,0.49065]
[1780488743724,59.36,66972.25,29.6,-0.99462,1e-05,0.49103]
[1780488744570,59.36,66972.25,29.6,-0.99462,1e-05,0.49103]
[1780488744865,59.36,66972.25,29.6,-0.99462,1e-05,0.49103]
[1780488745426,59.36,66965.01,29.6,-0.99468,1e-05,0.4862]
[1780488745875,59.36,66965.01,29.6,-0.99468,1e-05,0.4862]
[1780488745977,59.36,66961.09,29.6,-0.99472,1e-05,0.4836]
[1780488747039,59.36,66959.22,29.6,-0.99473,1e-05,0.48237]
[1780488749009,59.36,66959.15,29.6,-0.99473,1e-05,0.48232]
[1780488749246,59.36,66959.15,29.6,-0.99473,1e-05,0.48232]
[1780488749319,59.36,66958.37,29.6,-0.99474,1e-05,0.48181]
[1780488750064,59.36,66958.37,29.6,-0.99474,1e-05,0.48181]
[1780488750162,59.36,66950.8,29.6,-0.9948,1e-05,0.47684]
[1780488751223,59.36,66950.8,29.6,-0.9948,1e-05,0.47684]
[1780488751422,59.36,66950.8,29.6,-0.9948,1e-05,0.47684]
[1780488751298,59.36,66942.09,29.6,-0.99488,1e-05,0.46966]
[1780488752326,59.36,66942.09,29.6,-0.99488,1e-05,0.46966]
[1780488752329,59.36,66931.58,29.6,-0.99496,1e-05,0.46291]
[1780488753081,59.36,66927.3,29.6,-0.995,1e-05,0.46019]
[1780488753519,59.36,66927.3,29.6,-0.995,1e-05,0.46019]
[1780488753527,59.36,66927.3,29.6,-0.995,1e-05,0.46019]
[1780488753951,59.36,66927.3,29.6,-0.995,1e-05,0.46019]
[1780488754045,59.36,66922.35,29.6,-0.99503,1e-05,0.45706]
[1780488754533,59.36,66922.35,29.6,-0.99503,1e-05,0.45706]
[1780488755360,59.36,66911.39,29.6,-0.99512,1e-05,0.45018]
[1780488755816,59.36,66905.95,29.6,-0.99516,1e-05,0.44681]
[1780488756823,59.36,66904.92,29.6,-0.99517,1e-05,0.44617]
[1780488761858,59.36,66903.23,29.6,-0.99518,1e-05,0.44513]
[1780488762865,59.36,66904.51,29.6,-0.99517,1e-05,0.44592]
[1780488764879,59.36,66906.54,29.6,-0.99515,1e-05,0.44717]
[1780488765886,59.36,66908.48,29.6,-0.99514,1e-05,0.44837]
[1780488766892,59.36,66905.32,29.6,-0.99516,1e-05,0.44642]
[1780488769914,59.36,66904.1,29.6,-0.99517,1e-05,0.44566]
[1780488771928,59.36,66911.9,29.6,-0.99511,1e-05,0.4505]
[1780488772936,59.36,66910.31,29.6,-0.99513,1e-05,0.44951]
[1780488773943,59.36,66911.08,29.6,-0.99512,1e-05,0.44999]
[1780488774950,59.36,66914.04,29.6,-0.9951,1e-05,0.45184]
[1780488775957,59.36,66914.76,29.6,-0.99509,1e-05,0.45229]
[1780488777971,59.36,66915.85,29.6,-0.99508,1e-05,0.45297]
[1780488779985,59.36,66915.28,29.6,-0.99509,1e-05,0.45261]
[1780488780992,59.36,66912.66,29.6,-0.99511,1e-05,0.45098]
[1780488781999,59.36,66910.35,29.6,-0.99512,1e-05,0.44954]
[1780488784017,59.36,66909.26,29.6,-0.99513,1e-05,0.44886]
[1780488785067,59.36,66909.26,29.6,-0.99513,1e-05,0.44886]
[1780488785073,59.36,66908.34,29.6,-0.99514,1e-05,0.44829]
[1780488785548,59.36,66908.34,29.6,-0.99514,1e-05,0.44829]
[1780488786083,59.36,66908.34,29.6,-0.99514,1e-05,0.44829]
[1780488786097,59.36,66899.11,29.6,-0.99521,1e-05,0.44259]
[1780488787035,59.36,66891.78,29.6,-0.99526,1e-05,0.43811]
[1780488788042,59.36,66891.73,29.6,-0.99526,1e-05,0.43808]
[1780488789049,59.36,66890.06,29.6,-0.99527,1e-05,0.43706]
[1780488790056,59.36,66893.36,29.6,-0.99525,1e-05,0.43907]
[1780488791063,59.36,66894.63,29.6,-0.99524,1e-05,0.43984]
[1780488792070,59.36,66892.59,29.6,-0.99526,1e-05,0.4386]
[1780488793077,59.36,66890.99,29.6,-0.99527,1e-05,0.43763]
[1780488798112,59.36,66890.47,29.6,-0.99527,1e-05,0.43731]
[1780488799119,59.36,66891.02,29.6,-0.99527,1e-05,0.43764]
[1780488803147,59.36,66890.47,29.6,-0.99527,1e-05,0.43731]
[1780488808572,59.36,66890.84,29.6,-0.99527,1e-05,0.43753]
[1780488809339,59.36,66883.92,29.6,-0.99532,1e-05,0.43334]
[1780488810057,59.36,66883.92,29.6,-0.99532,1e-05,0.43334]
[1780488810196,59.36,66874.42,29.6,-0.99539,1e-05,0.42764]
[1780488811121,59.36,66874.42,29.6,-0.99539,1e-05,0.42764]
[1780488811203,59.36,66867.2,29.6,-0.99545,1e-05,0.42195]
[1780488812226,59.36,66861.91,29.6,-0.99549,1e-05,0.41884]
[1780488813043,59.36,66861.91,29.6,-0.99549,1e-05,0.41884]
[1780488813312,59.36,66861.91,29.6,-0.99549,1e-05,0.41884]
[1780488813406,59.36,66855.57,29.6,-0.99553,1e-05,0.41514]
[1780488814134,59.36,66855.57,29.6,-0.99553,1e-05,0.41514]
[1780488814233,59.36,66853.53,29.6,-0.99555,1e-05,0.41395]
[1780488815240,59.36,66854.07,29.6,-0.99555,1e-05,0.41427]
[1780488819267,59.36,66855.39,29.6,-0.99554,1e-05,0.41503]
[1780488820275,59.36,66854.68,29.6,-0.99554,1e-05,0.41462]
[1780488821282,59.36,66852.9,29.6,-0.99555,1e-05,0.41359]
[1780488822289,59.36,66851.89,29.6,-0.99556,1e-05,0.413]
[1780488823297,59.36,66850.8,29.6,-0.99557,1e-05,0.41237]
[1780488824230,59.36,66850.8,29.6,-0.99557,1e-05,0.41237]
[1780488824303,59.36,66844.26,29.6,-0.99561,1e-05,0.4086]
[1780488825310,59.36,66836.67,29.6,-0.99566,1e-05,0.40426]
[1780488826151,59.36,66836.67,29.6,-0.99566,1e-05,0.40426]
[1780488826190,59.36,66836.67,29.6,-0.99566,1e-05,0.40426]
[1780488826341,59.36,66827.56,29.6,-0.99573,1e-05,0.39911]
[1780488827353,59.36,66824.59,29.6,-0.99575,1e-05,0.39744]
[1780488827706,59.36,66824.59,29.6,-0.99575,1e-05,0.39744]
[1780488828358,59.36,66819.84,29.6,-0.99578,1e-05,0.39478]
[1780488830372,59.36,66820.41,29.6,-0.99577,1e-05,0.3951]
[1780488830995,59.36,66820.41,29.6,-0.99577,1e-05,0.3951]
[1780488831379,59.36,66812.33,29.6,-0.99583,1e-05,0.39061]
[1780488831576,59.36,66812.33,29.6,-0.99583,1e-05,0.39061]
[1780488832142,59.36,66812.33,29.6,-0.99583,1e-05,0.39061]
[1780488832530,59.36,66804.84,29.6,-0.99587,1e-05,0.38649]
[1780488833393,59.36,66801.9,29.6,-0.99589,1e-05,0.38488]
[1780488834400,59.36,66799.49,29.6,-0.99591,1e-05,0.38357]
[1780488835407,59.36,66802.87,29.6,-0.99589,1e-05,0.38541]
[1780488836414,59.36,66809.12,29.6,-0.99585,1e-05,0.38884]
[1780488837421,59.36,66812.59,29.6,-0.99582,1e-05,0.39075]
[1780488838428,59.36,66814.55,29.6,-0.99581,1e-05,0.39184]
[1780488839359,59.36,66814.55,29.6,-0.99581,1e-05,0.39184]
[1780488839451,59.36,66814.55,29.6,-0.99581,1e-05,0.39184]
[1780488839488,59.36,66817.99,29.6,-0.99579,1e-05,0.39375]
[1780488839687,59.36,66817.99,29.6,-0.99579,1e-05,0.39375]
[1780488840554,59.36,66817.99,29.6,-0.99579,1e-05,0.39375]
[1780488840448,59.36,66826.06,29.6,-0.99574,1e-05,0.39826]
[1780488841466,59.36,66834.65,29.6,-0.99568,1e-05,0.40311]
[1780488841985,59.36,66834.65,29.6,-0.99568,1e-05,0.40311]
[1780488842466,59.36,66834.65,29.6,-0.99568,1e-05,0.40311]
[1780488842517,59.36,66845.45,29.6,-0.9956,1e-05,0.40928]
[1780488842633,59.36,66845.45,29.6,-0.9956,1e-05,0.40928]
[1780488843142,59.36,66845.45,29.6,-0.9956,1e-05,0.40928]
[1780488843471,59.36,66855.61,29.6,-0.99553,1e-05,0.41516]
[1780488844478,59.36,66855.72,29.6,-0.99553,1e-05,0.41522]
[1780488845485,59.36,66855.59,29.6,-0.99553,1e-05,0.41515]
[1780488846493,59.36,66856.7,29.6,-0.99553,1e-05,0.4158]
[1780488847500,59.36,66856.01,29.6,-0.99553,1e-05,0.41539]
[1780488850524,59.36,66857.05,29.6,-0.99552,1e-05,0.416]
[1780488852538,59.36,66855.15,29.6,-0.99554,1e-05,0.41489]
[1780488853545,59.36,66853.5,29.6,-0.99555,1e-05,0.41393]
[1780488855559,59.36,66854.45,29.6,-0.99554,1e-05,0.41449]
[1780488861287,59.36,66854.65,29.6,-0.99554,1e-05,0.4146]
[1780488861313,59.36,66859.7,29.6,-0.99551,1e-05,0.41755]
[1780488861600,59.36,66863.86,29.6,-0.99548,1e-05,0.41999]
[1780488863303,59.36,66869.73,29.6,-0.99544,1e-05,0.42345]
[1780488863615,59.36,66872.14,29.6,-0.99542,1e-05,0.42488]
[1780488865629,59.36,66872.28,29.6,-0.99542,1e-05,0.42496]
[1780488867643,59.36,66871.71,29.6,-0.99542,1e-05,0.42462]
[1780488869657,59.36,66870.82,29.6,-0.99543,1e-05,0.42409]
[1780488871672,59.36,66871.38,29.6,-0.99544,1e-05,0.42302]
[1780488873686,59.36,66872.21,29.6,-0.99543,1e-05,0.42351]
[1780488874693,59.36,66874.63,29.6,-0.99542,1e-05,0.42494]
[1780488875700,59.36,66874.07,29.6,-0.99542,1e-05,0.42461]
[1780488876707,59.36,66874.62,29.6,-0.99542,1e-05,0.42494]
[1780488879133,59.36,66873.92,29.6,-0.99542,1e-05,0.42452]
[1780488879730,59.36,66869.55,29.6,-0.99545,1e-05,0.42194]
[1780488881742,59.36,66868.53,29.6,-0.99546,1e-05,0.42134]
[1780488885770,59.36,66871.65,29.6,-0.99544,1e-05,0.42318]
[1780488889797,59.36,66876.28,29.6,-0.9954,1e-05,0.42593]
[1780488890805,59.36,66882.3,29.6,-0.99536,1e-05,0.42952]
[1780488892195,59.36,66882.3,29.6,-0.99536,1e-05,0.42952]
[1780488892234,59.36,66883.79,29.6,-0.99535,1e-05,0.43041]
[1780488893826,59.36,66885.33,29.6,-0.99534,1e-05,0.43134]
[1780488895840,59.36,66884.75,29.6,-0.99534,1e-05,0.43099]
[1780488900875,59.36,66880.43,29.6,-0.99537,1e-05,0.4284]
[1780488901882,59.36,66873.57,29.6,-0.99542,1e-05,0.42432]
[1780488902895,59.36,66870.98,29.6,-0.99544,1e-05,0.42278]
[1780488903897,59.36,66862.39,29.6,-0.9955,1e-05,0.41773]
[1780488904906,59.36,66862.46,29.6,-0.9955,1e-05,0.41777]
[1780488905911,59.36,66872.72,29.6,-0.99543,1e-05,0.42381]
[1780488906918,59.36,66875.56,29.6,-0.99541,1e-05,0.4255]
[1780488907925,59.36,66876.2,29.6,-0.9954,1e-05,0.42588]
[1780488908932,59.36,66877.12,29.6,-0.9954,1e-05,0.42643]
[1780488911953,59.36,66874.68,29.6,-0.99542,1e-05,0.42497]
[1780488913967,59.36,66866.84,29.6,-0.99547,1e-05,0.42034]
[1780488914974,59.36,66870.48,29.6,-0.99545,1e-05,0.42249]
[1780488915981,59.36,66871.44,29.6,-0.99544,1e-05,0.42305]
[1780488917995,59.36,66864.8,29.6,-0.99549,1e-05,0.41914]
[1780488918963,59.36,66864.8,29.6,-0.99549,1e-05,0.41914]
[1780488919449,59.36,66851.57,29.6,-0.99558,1e-05,0.41144]
[1780488920015,59.36,66845.49,29.6,-0.99562,1e-05,0.40794]
[1780488921019,59.36,66844.18,29.6,-0.99563,1e-05,0.40719]
[1780488923034,59.36,66844.1,29.6,-0.99563,1e-05,0.40714]
[1780488924040,59.36,66841.44,29.6,-0.99565,1e-05,0.40562]
[1780488925553,59.36,66841.44,29.6,-0.99565,1e-05,0.40562]
[1780488925640,59.36,66843.44,29.6,-0.99563,1e-05,0.40676]
[1780488925869,59.36,66843.44,29.6,-0.99563,1e-05,0.40676]
[1780488926112,59.36,66843.44,29.6,-0.99563,1e-05,0.40676]
[1780488926555,59.36,66843.44,29.6,-0.99563,1e-05,0.40676]
[1780488926573,59.36,66835.16,29.6,-0.99569,1e-05,0.40205]
[1780488927551,59.36,66826.79,29.6,-0.99574,1e-05,0.39733]
[1780488928215,59.36,66818.12,29.6,-0.9958,1e-05,0.39249]
[1780488929081,59.36,66815.84,29.6,-0.99582,1e-05,0.39123]
[1780488930088,59.36,66817.26,29.6,-0.99581,1e-05,0.39202]
[1780488931494,59.36,66817.26,29.6,-0.99581,1e-05,0.39202]
[1780488931496,59.36,66814.69,29.6,-0.99584,1e-05,0.38927]
[1780488931776,59.36,66814.69,29.6,-0.99584,1e-05,0.38927]
[1780488931870,59.36,66814.69,29.6,-0.99584,1e-05,0.38927]
[1780488931899,59.36,66814.69,29.6,-0.99584,1e-05,0.38927]
[1780488932353,59.36,66802.1,29.6,-0.99592,1e-05,0.38238]
[1780488932861,59.36,66802.1,29.6,-0.99592,1e-05,0.38238]
[1780488933112,59.36,66789.42,29.6,-0.996,1e-05,0.37555]
[1780488934119,59.36,66792.88,29.6,-0.99598,1e-05,0.3774]
[1780488935126,59.36,66797.04,29.6,-0.99595,1e-05,0.37964]
[1780488936133,59.36,66795.66,29.6,-0.99596,1e-05,0.3789]
[1780488938147,59.36,66793.87,29.6,-0.99597,1e-05,0.37793]
[1780488939467,59.36,66789.42,29.6,-0.996,1e-05,0.37555]
[1780488940326,59.36,66779.92,29.6,-0.99606,1e-05,0.37049]
[1780488940727,59.36,66779.92,29.6,-0.99606,1e-05,0.37049]
[1780488941194,59.36,66775.07,29.6,-0.99609,1e-05,0.36794]
[1780488942200,59.36,66769.93,29.6,-0.99612,1e-05,0.36524]
[1780488943207,59.36,66767.1,29.6,-0.99614,1e-05,0.36377]
[1780488944214,59.36,66769.74,29.6,-0.99612,1e-05,0.36514]
[1780488945221,59.36,66767.28,29.6,-0.99614,1e-05,0.36386]
[1780488946229,59.36,66762.55,29.6,-0.99617,1e-05,0.3614]
[1780488947236,59.36,66761.33,29.6,-0.99617,1e-05,0.36077]
[1780488948246,59.36,66759.37,29.6,-0.99619,1e-05,0.35976]
[1780488949260,59.36,66757.31,29.6,-0.9962,1e-05,0.3587]
[1780488950498,59.36,66757.31,29.6,-0.9962,1e-05,0.3587]
[1780488950511,59.36,66757.31,29.6,-0.9962,1e-05,0.3587]
[1780488950578,59.36,66757.46,29.6,-0.9962,1e-05,0.35878]
[1780488951682,59.36,66757.46,29.6,-0.9962,1e-05,0.35878]
[1780488951270,59.36,66754.66,29.6,-0.99621,1e-05,0.35734]
[1780488952277,59.36,66753.98,29.6,-0.99622,1e-05,0.35699]
[1780488953284,59.36,66752.95,29.6,-0.99622,1e-05,0.35646]
[1780488954291,59.36,66751.44,29.6,-0.99623,1e-05,0.35569]
[1780488955298,59.36,66748.94,29.6,-0.99625,1e-05,0.35442]
[1780488956305,59.36,66748.37,29.6,-0.99625,1e-05,0.35413]
[1780488958580,59.36,66749.23,29.6,-0.99625,1e-05,0.35457]
[1780488959326,59.36,66750.4,29.6,-0.99624,1e-05,0.35516]
[1780488960333,59.36,66749.12,29.6,-0.99625,1e-05,0.35451]
[1780488961340,59.36,66750.92,29.6,-0.99624,1e-05,0.35543]
[1780488962347,59.36,66750.21,29.6,-0.99624,1e-05,0.35506]
[1780488963313,59.36,66750.21,29.6,-0.99624,1e-05,0.35506]
[1780488963361,59.36,66750.21,29.6,-0.99624,1e-05,0.35506]
[1780488963469,59.36,66745.25,29.6,-0.99627,1e-05,0.35254]
[1780488964338,59.36,66745.25,29.6,-0.99627,1e-05,0.35254]
[1780488964371,59.36,66739.56,29.6,-0.9963,1e-05,0.34967]
[1780488965378,59.36,66737.31,29.6,-0.99632,1e-05,0.34854]
[1780488966192,59.36,66737.31,29.6,-0.99632,1e-05,0.34854]
[1780488966387,59.36,66743.42,29.6,-0.99628,1e-05,0.35162]
[1780488967350,59.36,66743.42,29.6,-0.99628,1e-05,0.35162]
[1780488967396,59.36,66743.42,29.6,-0.99628,1e-05,0.35162]
[1780488967461,59.36,66761.7,29.6,-0.99617,1e-05,0.36097]
[1780488968399,59.36,66771.72,29.6,-0.99611,1e-05,0.36618]
[1780488969697,59.36,66776.81,29.6,-0.99608,1e-05,0.36885]
[1780488971424,59.36,66777.84,29.6,-0.99607,1e-05,0.36939]
[1780488972430,59.36,66769.68,29.6,-0.99612,1e-05,0.36511]
[1780488973595,59.36,66763.82,29.6,-0.99616,1e-05,0.36206]
[1780488974444,59.36,66762.97,29.6,-0.99616,1e-05,0.36162]
[1780488975451,59.36,66764.48,29.6,-0.99615,1e-05,0.36241]
[1780488977528,59.36,66760.05,29.6,-0.99618,1e-05,0.36011]
[1780488978472,59.36,66759.29,29.6,-0.99619,1e-05,0.35972]
[1780488979116,59.36,66759.29,29.6,-0.99619,1e-05,0.35972]
[1780488979222,59.36,66759.29,29.6,-0.99619,1e-05,0.35972]
[1780488979479,59.36,66748.14,29.6,-0.99625,1e-05,0.35401]
[1780488980212,59.36,66748.14,29.6,-0.99625,1e-05,0.35401]
[1780488980486,59.36,66742.27,29.6,-0.99629,1e-05,0.35104]
[1780488981494,59.36,66745.41,29.6,-0.99627,1e-05,0.35262]
[1780488982501,59.36,66748.48,29.6,-0.99625,1e-05,0.35418]
[1780488983508,59.36,66752.86,29.6,-0.99622,1e-05,0.35642]
[1780488984515,59.36,66757.04,29.6,-0.9962,1e-05,0.35856]
[1780488986529,59.36,66752.66,29.6,-0.99623,1e-05,0.35632]
[1780488987536,59.36,66747.03,29.6,-0.99626,1e-05,0.35345]
[1780488988542,59.36,66744.57,29.6,-0.99627,1e-05,0.3522]
[1780488990567,59.36,66745.86,29.6,-0.99627,1e-05,0.35285]
[1780488991573,59.36,66746.34,29.6,-0.99628,1e-05,0.35187]
[1780488992580,59.36,66747.15,29.6,-0.99627,1e-05,0.35228]
[1780488994594,59.36,66747.95,29.6,-0.99627,1e-05,0.35269]
[1780488995601,59.36,66747.03,29.6,-0.99627,1e-05,0.35222]
[1780488997615,59.36,66745.75,29.6,-0.99628,1e-05,0.35157]
[1780488998622,59.36,66745.12,29.6,-0.99628,1e-05,0.35125]
[1780489001643,59.36,66745.85,29.6,-0.99628,1e-05,0.35162]
[1780489003657,59.36,66744.4,29.6,-0.99629,1e-05,0.35089]
[1780489004664,59.36,66741.28,29.6,-0.99631,1e-05,0.34932]
[1780489005671,59.36,66740.37,29.6,-0.99631,1e-05,0.34886]
[1780489006678,59.36,66739.08,29.6,-0.99632,1e-05,0.34821]
[1780489008693,59.36,66739.98,29.6,-0.99631,1e-05,0.34866]
[1780489010707,59.36,66738.84,29.6,-0.99632,1e-05,0.34809]
[1780489011714,59.36,66752.51,29.6,-0.99624,1e-05,0.355]
[1780489012722,59.36,66757.01,29.6,-0.99621,1e-05,0.35731]
[1780489013728,59.36,66759.69,29.6,-0.9962,1e-05,0.35868]
[1780489015228,59.36,66759.83,29.6,-0.9962,1e-05,0.35875]
[1780489016366,59.36,66759.96,29.6,-0.99619,1e-05,0.35882]
[1780489016749,59.36,66755.39,29.6,-0.99622,1e-05,0.35648]
[1780489021784,59.36,66758.36,29.6,-0.9962,1e-05,0.358]
[1780489022253,59.36,66758.36,29.6,-0.9962,1e-05,0.358]
[1780489022319,59.36,66758.36,29.6,-0.9962,1e-05,0.358]
[1780489022791,59.36,66760.95,29.6,-0.99619,1e-05,0.35933]
[1780489023322,59.36,66760.95,29.6,-0.99619,1e-05,0.35933]
[1780489023798,59.36,66751.26,29.6,-0.99625,1e-05,0.35437]
[1780489024805,59.36,66748.86,29.6,-0.99626,1e-05,0.35315]
[1780489025812,59.36,66750.2,29.6,-0.99625,1e-05,0.35383]
[1780489027826,59.36,66744.2,29.6,-0.99629,1e-05,0.35079]
[1780489028833,59.36,66742.6,29.6,-0.9963,1e-05,0.34998]
[1780489029840,59.36,66741.62,29.6,-0.9963,1e-05,0.34949]
[1780489030848,59.36,66740.35,29.6,-0.99631,1e-05,0.34885]
[1780489031854,59.36,66742.32,29.6,-0.9963,1e-05,0.34984]
[1780489033735,59.36,66742.32,29.6,-0.9963,1e-05,0.34984]
[1780489032887,59.36,66744.53,29.6,-0.99629,1e-05,0.35095]
[1780489033876,59.36,66758.37,29.6,-0.9962,1e-05,0.358]
[1780489034883,59.36,66762.3,29.6,-0.99618,1e-05,0.36003]
[1780489040925,59.36,66762.65,29.6,-0.99618,1e-05,0.36021]
[1780489042940,59.36,66760.63,29.6,-0.99619,1e-05,0.35917]
[1780489045960,59.36,66761.41,29.6,-0.99619,1e-05,0.35957]
[1780489053009,59.36,66761.86,29.6,-0.9962,1e-05,0.35856]
[1780489058047,59.36,66762.04,29.6,-0.9962,1e-05,0.35865]
[1780489061068,59.36,66765.2,29.6,-0.99618,1e-05,0.36028]
[1780489062075,59.36,66767.39,29.6,-0.99616,1e-05,0.36141]
[1780489066102,59.36,66766.51,29.6,-0.99617,1e-05,0.36096]
[1780489068485,59.36,66766.69,29.6,-0.99617,1e-05,0.36105]
[1780489068834,59.36,66766.69,29.6,-0.99617,1e-05,0.36105]
[1780489068723,59.36,66770.46,29.6,-0.99614,1e-05,0.363]
[1780489068980,59.36,66770.46,29.6,-0.99614,1e-05,0.363]
[1780489069124,59.36,66779.98,29.6,-0.99609,1e-05,0.36798]
[1780489070019,59.36,66779.98,29.6,-0.99609,1e-05,0.36798]
[1780489070150,59.36,66780.5,29.6,-0.99608,1e-05,0.36826]
[1780489071517,59.36,66769.32,29.6,-0.99615,1e-05,0.36241]
[1780489072161,59.36,66767.24,29.6,-0.99616,1e-05,0.36133]
[1780489073168,59.36,66767.01,29.6,-0.99616,1e-05,0.36121]
[1780489075332,59.36,66763.8,29.6,-0.99618,1e-05,0.35956]
[1780489076668,59.36,66760.01,29.6,-0.99621,1e-05,0.35761]
[1780489077196,59.36,66751.06,29.6,-0.99626,1e-05,0.35304]
[1780489078203,59.36,66750.05,29.6,-0.99627,1e-05,0.35252]
[1780489079210,59.36,66750.98,29.6,-0.99626,1e-05,0.35299]
[1780489080218,59.36,66750.39,29.6,-0.99626,1e-05,0.3527]
[1780489081224,59.36,66752.46,29.6,-0.99625,1e-05,0.35375]
[1780489082231,59.36,66757.41,29.6,-0.99622,1e-05,0.35627]
[1780489084252,59.36,66763.22,29.6,-0.99619,1e-05,0.35926]
[1780489085259,59.36,66758.14,29.6,-0.99622,1e-05,0.35665]
[1780489086266,59.36,66749.5,29.6,-0.99627,1e-05,0.35224]
[1780489087138,59.36,66749.5,29.6,-0.99627,1e-05,0.35224]
[1780489087273,59.36,66744.04,29.6,-0.9963,1e-05,0.34949]
[1780489088280,59.36,66741.65,29.6,-0.99632,1e-05,0.34828]
[1780489089287,59.36,66740.0,29.6,-0.99633,1e-05,0.34746]
[1780489091301,59.36,66735.82,29.6,-0.99635,1e-05,0.34537]
[1780489092308,59.36,66734.03,29.6,-0.99636,1e-05,0.34448]
[1780489093315,59.36,66737.46,29.6,-0.99634,1e-05,0.34619]
[1780489094322,59.36,66736.43,29.6,-0.99635,1e-05,0.34567]
[1780489095329,59.36,66735.02,29.6,-0.99635,1e-05,0.34497]
[1780489096329,59.36,66735.02,29.6,-0.99635,1e-05,0.34497]
[1780489096558,59.36,66731.88,29.6,-0.99637,1e-05,0.34341]
[1780489097318,59.36,66731.88,29.6,-0.99637,1e-05,0.34341]
[1780489097376,59.36,66729.9,29.6,-0.99638,1e-05,0.34243]
[1780489098350,59.36,66733.58,29.6,-0.99636,1e-05,0.34425]
[1780489099357,59.36,66738.76,29.6,-0.99633,1e-05,0.34684]
[1780489101351,59.36,66739.21,29.6,-0.99633,1e-05,0.34706]
[1780489101449,59.36,66746.57,29.6,-0.99629,1e-05,0.35076]
[1780489102487,59.36,66746.57,29.6,-0.99629,1e-05,0.35076]
[1780489102543,59.36,66750.19,29.6,-0.99627,1e-05,0.35259]
[1780489103385,59.36,66748.97,29.6,-0.99627,1e-05,0.35198]
[1780489104392,59.36,66746.82,29.6,-0.99629,1e-05,0.35089]
[1780489105407,59.36,66742.48,29.6,-0.99631,1e-05,0.3487]
[1780489106414,59.36,66740.42,29.6,-0.99632,1e-05,0.34767]
[1780489107422,59.36,66741.44,29.6,-0.99632,1e-05,0.34818]
[1780489108431,59.36,66738.63,29.6,-0.99633,1e-05,0.34677]
[1780489109442,59.36,66736.15,29.6,-0.99635,1e-05,0.34553]
[1780489110449,59.36,66732.2,29.6,-0.99637,1e-05,0.34357]
[1780489111460,59.36,66729.25,29.6,-0.9964,1e-05,0.34091]
[1780489112467,59.36,66729.16,29.6,-0.9964,1e-05,0.34086]
[1780489113474,59.36,66730.66,29.6,-0.99639,1e-05,0.3416]
[1780489114481,59.36,66736.52,29.6,-0.99636,1e-05,0.34451]
[1780489115488,59.36,66739.88,29.6,-0.99634,1e-05,0.34618]
[1780489117593,59.36,66743.03,29.6,-0.99632,1e-05,0.34776]
[1780489118509,59.36,66745.69,29.6,-0.99631,1e-05,0.3491]
[1780489119519,59.36,66747.85,29.6,-0.99629,1e-05,0.35019]
[1780489120524,59.36,66748.76,29.6,-0.99629,1e-05,0.35064]
[1780489122538,59.36,66744.05,29.6,-0.99631,1e-05,0.34827]
[1780489123545,59.36,66740.92,29.6,-0.99633,1e-05,0.3467]
[1780489124575,59.36,66739.88,29.6,-0.99634,1e-05,0.34618]
[1780489126584,59.36,66741.1,29.6,-0.99633,1e-05,0.34679]
[1780489127591,59.36,66742.42,29.6,-0.99632,1e-05,0.34746]
[1780489128598,59.36,66740.19,29.6,-0.99634,1e-05,0.34634]
[1780489129626,59.36,66737.65,29.6,-0.99635,1e-05,0.34507]
[1780489131619,59.36,66740.79,29.6,-0.99633,1e-05,0.34664]
[1780489132625,59.36,66742.6,29.6,-0.99632,1e-05,0.34755]
[1780489134640,59.36,66741.38,29.6,-0.99633,1e-05,0.34693]
[1780489135650,59.36,66737.71,29.6,-0.99635,1e-05,0.3451]
[1780489136657,59.36,66738.41,29.6,-0.99635,1e-05,0.34545]
[1780489138671,59.36,66733.82,29.6,-0.99637,1e-05,0.34317]
[1780489139678,59.36,66731.25,29.6,-0.99639,1e-05,0.3419]
[1780489140686,59.36,66730.17,29.6,-0.9964,1e-05,0.34136]
[1780489144714,59.36,66729.63,29.6,-0.9964,1e-05,0.3411]
[1780489149749,59.36,66729.65,29.6,-0.9964,1e-05,0.34111]
[1780489151762,59.36,66730.97,29.6,-0.99639,1e-05,0.34176]
[1780489152771,59.36,66731.74,29.6,-0.99639,1e-05,0.34214]
[1780489154785,59.36,66730.63,29.6,-0.99639,1e-05,0.34159]
[1780489157806,59.36,66731.53,29.6,-0.99639,1e-05,0.34203]
[1780489158813,59.36,66742.42,29.6,-0.99632,1e-05,0.34746]
[1780489159820,59.36,66744.5,29.6,-0.99631,1e-05,0.3485]
[1780489160827,59.36,66745.41,29.6,-0.99631,1e-05,0.34896]
[1780489161836,59.36,66746.08,29.6,-0.9963,1e-05,0.34929]
[1780489162843,59.36,66747.77,29.6,-0.99629,1e-05,0.35014]
[1780489163850,59.36,66748.4,29.6,-0.99629,1e-05,0.35046]
[1780489166871,59.36,66747.18,29.6,-0.9963,1e-05,0.34985]
[1780489167878,59.36,66743.33,29.6,-0.99632,1e-05,0.34791]
[1780489168885,59.36,66742.76,29.6,-0.99632,1e-05,0.34763]
[1780489169892,59.36,66748.04,29.6,-0.99629,1e-05,0.35028]
[1780489170899,59.36,66750.91,29.6,-0.99627,1e-05,0.35173]
[1780489171906,59.36,66751.45,29.6,-0.99628,1e-05,0.35078]
[1780489176943,59.36,66751.19,29.6,-0.99629,1e-05,0.35065]
[1780489177950,59.36,66753.47,29.6,-0.99627,1e-05,0.3518]
[1780489179964,59.36,66751.87,29.6,-0.99628,1e-05,0.35099]
[1780489180975,59.36,66752.81,29.6,-0.99628,1e-05,0.35147]
[1780489181978,59.36,66754.08,29.6,-0.99627,1e-05,0.35211]
[1780489182985,59.36,66754.99,29.6,-0.99626,1e-05,0.35257]
[1780489183992,59.36,66755.8,29.6,-0.99626,1e-05,0.35298]
[1780489184999,59.36,66756.5,29.6,-0.99625,1e-05,0.35334]
[1780489187012,59.36,66755.6,29.6,-0.99626,1e-05,0.35288]
[1780489189027,59.36,66756.19,29.6,-0.99626,1e-05,0.35318]
[1780489191043,59.36,66758.79,29.6,-0.99624,1e-05,0.35451]
[1780489192050,59.36,66761.39,29.6,-0.99622,1e-05,0.35583]
[1780489193057,59.36,66760.81,29.6,-0.99623,1e-05,0.35554]
[1780489198092,59.36,66760.65,29.6,-0.99623,1e-05,0.35545]
[1780489200106,59.36,66758.26,29.6,-0.99624,1e-05,0.35424]
[1780489201114,59.36,66750.26,29.6,-0.99629,1e-05,0.35018]
[1780489202120,59.36,66746.72,29.6,-0.99631,1e-05,0.3484]
[1780489205141,59.36,66736.93,29.6,-0.99637,1e-05,0.34351]
[1780489206148,59.36,66726.37,29.6,-0.99643,1e-05,0.3383]
[1780489207155,59.36,66725.25,29.6,-0.99644,1e-05,0.33775]
[1780489211183,59.36,66724.45,29.6,-0.99644,1e-05,0.33736]
[1780489213197,59.36,66725.97,29.6,-0.99643,1e-05,0.3381]
[1780489214204,59.36,66727.73,29.6,-0.99642,1e-05,0.33897]
[1780489215211,59.36,66731.22,29.6,-0.9964,1e-05,0.34068]
[1780489216218,59.36,66728.18,29.6,-0.99642,1e-05,0.33919]
[1780489217225,59.36,66725.61,29.6,-0.99643,1e-05,0.33793]
[1780489218772,59.36,66725.61,29.6,-0.99643,1e-05,0.33793]
[1780489218847,59.36,66724.39,29.6,-0.99644,1e-05,0.33733]
[1780489219957,59.36,66724.39,29.6,-0.99644,1e-05,0.33733]
[1780489219239,59.36,66717.51,29.6,-0.99648,1e-05,0.33398]
[1780489220246,59.36,66713.2,29.6,-0.9965,1e-05,0.3319]
[1780489223269,59.36,66708.15,29.6,-0.99653,1e-05,0.32947]
[1780489224726,59.36,66701.65,29.6,-0.99657,1e-05,0.32637]
[1780489225283,59.36,66699.35,29.6,-0.99658,1e-05,0.32528]
[1780489226294,59.36,66702.47,29.6,-0.99656,1e-05,0.32676]
[1780489227304,59.36,66709.75,29.6,-0.99652,1e-05,0.33024]
[1780489228735,59.36,66714.9,29.6,-0.99649,1e-05,0.33272]
[1780489229318,59.36,66716.59,29.6,-0.99648,1e-05,0.33354]
[1780489230325,59.36,66717.14,29.6,-0.99648,1e-05,0.3338]
[1780489231332,59.36,66719.65,29.6,-0.99648,1e-05,0.33384]
[1780489232339,59.36,66722.91,29.6,-0.99646,1e-05,0.33542]
[1780489233346,59.36,66721.24,29.6,-0.99647,1e-05,0.33461]
[1780489235360,59.36,66720.22,29.6,-0.99648,1e-05,0.33411]
[1780489238381,59.36,66720.94,29.6,-0.99647,1e-05,0.33446]
[1780489240395,59.36,66720.24,29.6,-0.99648,1e-05,0.33412]
[1780489245897,59.36,66720.53,29.6,-0.99647,1e-05,0.33426]
[1780489246800,59.36,66729.39,29.6,-0.99642,1e-05,0.33859]
[1780489247972,59.36,66739.64,29.6,-0.99637,1e-05,0.34365]
[1780489250530,59.36,66739.69,29.6,-0.99637,1e-05,0.34367]
[1780489250541,59.36,66740.05,29.6,-0.99636,1e-05,0.34385]
[1780489251474,59.36,66739.22,29.6,-0.99637,1e-05,0.34344]
[1780489252481,59.36,66737.98,29.6,-0.99638,1e-05,0.34282]
[1780489253488,59.36,66736.42,29.6,-0.99638,1e-05,0.34205]
[1780489258523,59.36,66735.48,29.6,-0.99639,1e-05,0.34159]
[1780489260147,59.36,66735.03,29.6,-0.99639,1e-05,0.34136]
[1780489260196,59.36,66735.03,29.6,-0.99639,1e-05,0.34136]
[1780489260537,59.36,66745.48,29.6,-0.99633,1e-05,0.34656]
[1780489261539,59.36,66745.48,29.6,-0.99633,1e-05,0.34656]
[1780489261715,59.36,66745.48,29.6,-0.99633,1e-05,0.34656]
[1780489261856,59.36,66745.48,29.6,-0.99633,1e-05,0.34656]
[1780489261957,59.36,66755.98,29.6,-0.99627,1e-05,0.35185]
[1780489262809,59.36,66755.98,29.6,-0.99627,1e-05,0.35185]
[1780489262959,59.36,66773.61,29.6,-0.99616,1e-05,0.36088]
[1780489263571,59.36,66783.13,29.6,-0.99611,1e-05,0.36584]
[1780489264769,59.36,66786.73,29.6,-0.99608,1e-05,0.36773]
[1780489265584,59.36,66786.17,29.6,-0.99609,1e-05,0.36743]
[1780489267598,59.36,66792.4,29.6,-0.99605,1e-05,0.37072]
[1780489268184,59.36,66792.4,29.6,-0.99605,1e-05,0.37072]
[1780489268609,59.36,66795.85,29.6,-0.99603,1e-05,0.37255]
[1780489269784,59.36,66806.82,29.6,-0.99596,1e-05,0.37843]
[1780489270623,59.36,66813.55,29.6,-0.99591,1e-05,0.38207]
[1780489271366,59.36,66813.55,29.6,-0.99591,1e-05,0.38207]
[1780489271630,59.36,66820.35,29.6,-0.99587,1e-05,0.38579]
[1780489272135,59.36,66820.35,29.6,-0.99587,1e-05,0.38579]
[1780489272753,59.36,66820.35,29.6,-0.99587,1e-05,0.38579]
[1780489272820,59.36,66831.99,29.6,-0.99579,1e-05,0.39221]
[1780489273212,59.36,66831.99,29.6,-0.99579,1e-05,0.39221]
[1780489273789,59.36,66834.68,29.6,-0.99578,1e-05,0.39371]
[1780489274653,59.36,66828.9,29.6,-0.99581,1e-05,0.3905]
[1780489275754,59.36,66824.29,29.6,-0.99584,1e-05,0.38795]
[1780489277054,59.36,66830.13,29.6,-0.99581,1e-05,0.39118]
[1780489277683,59.36,66839.14,29.6,-0.99575,1e-05,0.3962]
[1780489279079,59.36,66842.35,29.6,-0.99573,1e-05,0.39801]
[1780489279401,59.36,66842.35,29.6,-0.99573,1e-05,0.39801]
[1780489279875,59.36,66821.17,29.6,-0.99587,1e-05,0.38624]
[1780489280743,59.36,66803.76,29.6,-0.99598,1e-05,0.37678]
[1780489281557,59.36,66803.76,29.6,-0.99598,1e-05,0.37678]
[1780489281753,59.36,66806.42,29.6,-0.99596,1e-05,0.37821]
[1780489282757,59.36,66807.41,29.6,-0.99595,1e-05,0.37875]
[1780489283764,59.36,66808.14,29.6,-0.99595,1e-05,0.37914]
[1780489285778,59.36,66805.31,29.6,-0.99597,1e-05,0.37762]
[1780489286785,59.36,66807.93,29.6,-0.99595,1e-05,0.37903]
[1780489287792,59.36,66808.71,29.6,-0.99595,1e-05,0.37945]
[1780489288799,59.36,66813.49,29.6,-0.99591,1e-05,0.38204]
[1780489289806,59.36,66814.11,29.6,-0.99591,1e-05,0.38238]
[1780489291821,59.36,66819.12,29.6,-0.99589,1e-05,0.3838]
[1780489292828,59.36,66823.06,29.6,-0.99587,1e-05,0.38595]
[1780489293835,59.36,66828.78,29.6,-0.99583,1e-05,0.3891]
[1780489294853,59.36,66829.42,29.6,-0.99583,1e-05,0.38946]
[1780489295225,59.36,66829.42,29.6,-0.99583,1e-05,0.38946]
[1780489295857,59.36,66826.79,29.6,-0.99584,1e-05,0.388]
[1780489296864,59.36,66827.7,29.6,-0.99584,1e-05,0.38851]
[1780489298308,59.36,66827.27,29.6,-0.99584,1e-05,0.38827]
[1780489298879,59.36,66821.68,29.6,-0.99588,1e-05,0.3852]
[1780489299886,59.36,66819.99,29.6,-0.99589,1e-05,0.38427]
[1780489300893,59.36,66821.71,29.6,-0.99588,1e-05,0.38521]
[1780489301900,59.36,66824.26,29.6,-0.99586,1e-05,0.38661]
[1780489302719,59.36,66824.26,29.6,-0.99586,1e-05,0.38661]
[1780489302907,59.36,66827.72,29.6,-0.99584,1e-05,0.38852]
[1780489303914,59.36,66828.43,29.6,-0.99583,1e-05,0.38891]
[1780489304404,59.36,66828.43,29.6,-0.99583,1e-05,0.38891]
[1780489304921,59.36,66822.94,29.6,-0.99587,1e-05,0.38589]
[1780489305928,59.36,66820.71,29.6,-0.99588,1e-05,0.38467]
[1780489306935,59.36,66821.35,29.6,-0.99588,1e-05,0.38502]
[1780489309956,59.36,66823.07,29.6,-0.99587,1e-05,0.38596]
[1780489310963,59.36,66827.04,29.6,-0.99584,1e-05,0.38814]
[1780489311970,59.36,66828.74,29.6,-0.99583,1e-05,0.38908]
[1780489312977,59.36,66827.55,29.6,-0.99584,1e-05,0.38842]
[1780489314991,59.36,66826.95,29.6,-0.99584,1e-05,0.38809]
[1780489315998,59.36,66827.92,29.6,-0.99583,1e-05,0.38863]
[1780489317476,59.36,66828.48,29.6,-0.99583,1e-05,0.38894]
[1780489318012,59.36,66829.35,29.6,-0.99583,1e-05,0.38942]
[1780489319019,59.36,66826.37,29.6,-0.99585,1e-05,0.38777]
[1780489320032,59.36,66825.39,29.6,-0.99585,1e-05,0.38723]
[1780489323053,59.36,66826.73,29.6,-0.99584,1e-05,0.38797]
[1780489324060,59.36,66827.96,29.6,-0.99583,1e-05,0.38865]
[1780489325067,59.36,66826.54,29.6,-0.99584,1e-05,0.38787]
[1780489326074,59.36,66823.39,29.6,-0.99586,1e-05,0.38613]
[1780489326339,59.36,66823.39,29.6,-0.99586,1e-05,0.38613]
[1780489327081,59.36,66821.89,29.6,-0.99587,1e-05,0.38531]
[1780489328088,59.36,66816.9,29.6,-0.99591,1e-05,0.38259]
[1780489329095,59.36,66803.63,29.6,-0.99599,1e-05,0.37542]
[1780489330102,59.36,66797.13,29.6,-0.99603,1e-05,0.37195]
[1780489331109,59.36,66797.57,29.6,-0.99603,1e-05,0.37219]
[1780489334130,59.36,66792.82,29.6,-0.99606,1e-05,0.36967]
[1780489335137,59.36,66787.9,29.6,-0.99609,1e-05,0.36707]
[1780489336146,59.36,66790.56,29.6,-0.99607,1e-05,0.36847]
[1780489337150,59.36,66791.89,29.6,-0.99606,1e-05,0.36917]
[1780489338158,59.36,66790.13,29.6,-0.99608,1e-05,0.36825]
[1780489340172,59.36,66791.41,29.6,-0.99607,1e-05,0.36892]
[1780489342190,59.36,66792.6,29.6,-0.99606,1e-05,0.36955]
[1780489343197,59.36,66794.02,29.6,-0.99605,1e-05,0.3703]
[1780489344204,59.36,66795.33,29.6,-0.99604,1e-05,0.371]
[1780489349239,59.36,66794.8,29.6,-0.99605,1e-05,0.37071]
[1780489351253,59.36,66795.49,29.6,-0.99606,1e-05,0.3698]
[1780489353267,59.36,66796.28,29.6,-0.99605,1e-05,0.37022]
[1780489354274,59.36,66798.38,29.6,-0.99604,1e-05,0.37133]
[1780489357295,59.36,66806.81,29.6,-0.99598,1e-05,0.37583]
[1780489358311,59.36,66814.5,29.6,-0.99594,1e-05,0.37998]
[1780489359312,59.36,66825.76,29.6,-0.99586,1e-05,0.38612]
[1780489360820,59.36,66832.13,29.6,-0.99582,1e-05,0.38963]
[1780489361534,59.36,66832.13,29.6,-0.99582,1e-05,0.38963]
[1780489362853,59.36,66832.4,29.6,-0.99582,1e-05,0.38978]
[1780489362898,59.36,66833.68,29.6,-0.99581,1e-05,0.39048]
[1780489363341,59.36,66837.02,29.6,-0.99579,1e-05,0.39234]
[1780489364217,59.36,66837.02,29.6,-0.99579,1e-05,0.39234]
[1780489364454,59.36,66840.58,29.6,-0.99577,1e-05,0.39432]
[1780489365337,59.36,66840.58,29.6,-0.99577,1e-05,0.39432]
[1780489365355,59.36,66844.84,29.6,-0.99574,1e-05,0.39671]
[1780489367369,59.36,66843.1,29.6,-0.99575,1e-05,0.39573]
[1780489368376,59.36,66841.78,29.6,-0.99576,1e-05,0.395]
[1780489369383,59.36,66840.74,29.6,-0.99576,1e-05,0.39441]
[1780489374418,59.36,66841.17,29.6,-0.99576,1e-05,0.39465]
[1780489376432,59.36,66842.79,29.6,-0.99575,1e-05,0.39556]
[1780489378446,59.36,66841.67,29.6,-0.99576,1e-05,0.39493]
[1780489379453,59.36,66841.13,29.6,-0.99576,1e-05,0.39463]
[1780489381467,59.36,66842.22,29.6,-0.99575,1e-05,0.39524]
[1780489382474,59.36,66843.72,29.6,-0.99574,1e-05,0.39608]
[1780489384488,59.36,66846.11,29.6,-0.99573,1e-05,0.39742]
[1780489386502,59.36,66844.9,29.6,-0.99574,1e-05,0.39674]
[1780489387509,59.36,66846.37,29.6,-0.99573,1e-05,0.39757]
[1780489388516,59.36,66845.18,29.6,-0.99573,1e-05,0.3969]
[1780489393551,59.36,66844.74,29.6,-0.99574,1e-05,0.39665]
[1780489394558,59.36,66843.43,29.6,-0.99575,1e-05,0.39592]
[1780489395565,59.36,66844.15,29.6,-0.99574,1e-05,0.39632]
[1780489396572,59.36,66843.56,29.6,-0.99575,1e-05,0.39599]
[1780489399593,59.36,66846.6,29.6,-0.99573,1e-05,0.3977]
[1780489400600,59.36,66850.3,29.6,-0.9957,1e-05,0.39979]
[1780489401607,59.36,66858.41,29.6,-0.99565,1e-05,0.40439]
[1780489402614,59.36,66859.24,29.6,-0.99564,1e-05,0.40487]
[1780489404628,59.36,66856.78,29.6,-0.99566,1e-05,0.40346]
[1780489405636,59.36,66854.36,29.6,-0.99567,1e-05,0.40209]
[1780489406649,59.36,66855.22,29.6,-0.99567,1e-05,0.40258]
[1780489409670,59.36,66850.86,29.6,-0.9957,1e-05,0.4001]
[1780489410677,59.36,66849.41,29.6,-0.99571,1e-05,0.39928]
[1780489411980,59.36,66849.41,29.6,-0.99571,1e-05,0.39928]
[1780489412020,59.36,66850.8,29.6,-0.99571,1e-05,0.39872]
[1780489412691,59.36,66835.31,29.6,-0.99581,1e-05,0.39006]
[1780489413441,59.36,66835.31,29.6,-0.99581,1e-05,0.39006]
[1780489413698,59.36,66826.36,29.6,-0.99587,1e-05,0.38513]
[1780489414705,59.36,66827.07,29.6,-0.99587,1e-05,0.38552]
[1780489415995,59.36,66825.29,29.6,-0.99588,1e-05,0.38454]
[1780489416719,59.36,66823.56,29.6,-0.99589,1e-05,0.38359]
[1780489417725,59.36,66822.96,29.6,-0.99589,1e-05,0.38327]
[1780489421989,59.36,66822.7,29.6,-0.9959,1e-05,0.38313]
[1780489422157,59.36,66822.7,29.6,-0.9959,1e-05,0.38313]
[1780489422215,59.36,66816.23,29.6,-0.99594,1e-05,0.37961]
[1780489422762,59.36,66806.82,29.6,-0.996,1e-05,0.37455]
[1780489423279,59.36,66806.82,29.6,-0.996,1e-05,0.37455]
[1780489423773,59.36,66803.75,29.6,-0.99602,1e-05,0.37291]
[1780489424780,59.36,66806.24,29.6,-0.996,1e-05,0.37424]
[1780489425787,59.36,66807.92,29.6,-0.99599,1e-05,0.37513]
[1780489426794,59.36,66806.35,29.6,-0.996,1e-05,0.37429]
[1780489427801,59.36,66805.1,29.6,-0.99601,1e-05,0.37363]
[1780489432038,59.36,66809.79,29.6,-0.99598,1e-05,0.37614]
[1780489432836,59.36,66810.98,29.6,-0.99597,1e-05,0.37678]
[1780489436959,59.36,66804.34,29.6,-0.99601,1e-05,0.37322]
[1780489438074,59.36,66800.95,29.6,-0.99603,1e-05,0.37142]
[1780489438878,59.36,66799.78,29.6,-0.99604,1e-05,0.3708]
[1780489443919,59.36,66801.59,29.6,-0.99603,1e-05,0.37176]
[1780489444925,59.36,66804.96,29.6,-0.99601,1e-05,0.37355]
[1780489445932,59.36,66807.71,29.6,-0.99599,1e-05,0.37502]
[1780489446939,59.36,66808.78,29.6,-0.99599,1e-05,0.3756]
[1780489447946,59.36,66808.06,29.6,-0.99599,1e-05,0.37521]
[1780489448953,59.36,66805.23,29.6,-0.99601,1e-05,0.3737]
[1780489450966,59.36,66806.82,29.6,-0.996,1e-05,0.37455]
[1780489451975,59.36,66807.54,29.6,-0.99599,1e-05,0.37493]
[1780489452980,59.36,66810.5,29.6,-0.99597,1e-05,0.37652]
[1780489453988,59.36,66813.34,29.6,-0.99596,1e-05,0.37805]
[1780489454995,59.36,66816.09,29.6,-0.99594,1e-05,0.37953]
[1780489456006,59.36,66819.2,29.6,-0.99592,1e-05,0.38122]
[1780489457009,59.36,66820.6,29.6,-0.99591,1e-05,0.38198]
[1780489458016,59.36,66821.18,29.6,-0.99591,1e-05,0.3823]
[1780489460030,59.36,66821.87,29.6,-0.9959,1e-05,0.38267]
[1780489465066,59.36,66821.99,29.6,-0.9959,1e-05,0.38274]
[1780489467080,59.36,66820.15,29.6,-0.99591,1e-05,0.38174]
[1780489468087,59.36,66818.27,29.6,-0.99593,1e-05,0.38072]
[1780489472115,59.36,66817.32,29.6,-0.99594,1e-05,0.3789]
[1780489474129,59.36,66818.65,29.6,-0.99594,1e-05,0.37962]
[1780489475136,59.36,66819.84,29.6,-0.99593,1e-05,0.38026]
[1780489479164,59.36,66818.32,29.6,-0.99594,1e-05,0.37944]
[1780489480171,59.36,66812.62,29.6,-0.99597,1e-05,0.37636]
[1780489481177,59.36,66806.11,29.6,-0.99602,1e-05,0.37288]
[1780489482185,59.36,66802.73,29.6,-0.99604,1e-05,0.37108]
[1780489485218,59.36,66801.98,29.6,-0.99604,1e-05,0.37068]
[1780489492019,59.36,66801.94,29.6,-0.99604,1e-05,0.37066]
[1780489494281,59.36,66803.04,29.6,-0.99604,1e-05,0.37124]
[1780489495288,59.36,66805.61,29.6,-0.99602,1e-05,0.37261]
[1780489496294,59.36,66803.76,29.6,-0.99603,1e-05,0.37163]
[1780489498310,59.36,66803.22,29.6,-0.99603,1e-05,0.37134]
[1780489501526,59.36,66805.06,29.6,-0.99602,1e-05,0.37232]
[1780489502389,59.36,66805.06,29.6,-0.99602,1e-05,0.37232]
[1780489502421,59.36,66811.99,29.6,-0.99598,1e-05,0.37602]
[1780489503426,59.36,66811.99,29.6,-0.99598,1e-05,0.37602]
[1780489503436,59.36,66818.96,29.6,-0.99593,1e-05,0.37978]
[1780489505179,59.36,66811.23,29.6,-0.99598,1e-05,0.37562]
[1780489506214,59.36,66811.23,29.6,-0.99598,1e-05,0.37562]
[1780489506266,59.36,66811.23,29.6,-0.99598,1e-05,0.37562]
[1780489506314,59.36,66805.42,29.6,-0.99602,1e-05,0.37251]
[1780489506629,59.36,66805.42,29.6,-0.99602,1e-05,0.37251]
[1780489507313,59.36,66805.42,29.6,-0.99602,1e-05,0.37251]
[1780489506728,59.36,66804.12,29.6,-0.99603,1e-05,0.37182]
[1780489507373,59.36,66799.7,29.6,-0.99606,1e-05,0.36947]
[1780489508381,59.36,66795.57,29.6,-0.99608,1e-05,0.36729]
[1780489509745,59.36,66795.57,29.6,-0.99608,1e-05,0.36729]
[1780489510043,59.36,66795.57,29.6,-0.99608,1e-05,0.36729]
[1780489510124,59.36,66797.44,29.6,-0.99607,1e-05,0.36828]
[1780489511022,59.36,66797.44,29.6,-0.99607,1e-05,0.36828]
[1780489511043,59.36,66807.39,29.6,-0.99601,1e-05,0.37356]
[1780489511401,59.36,66812.69,29.6,-0.99597,1e-05,0.3764]
[1780489514422,59.36,66811.49,29.6,-0.99598,1e-05,0.37576]
[1780489515761,59.36,66811.49,29.6,-0.99598,1e-05,0.37576]
[1780489516020,59.36,66811.49,29.6,-0.99598,1e-05,0.37576]
[1780489516057,59.36,66813.06,29.6,-0.99597,1e-05,0.3766]
[1780489516753,59.36,66813.06,29.6,-0.99597,1e-05,0.3766]
[1780489516770,59.36,66820.98,29.6,-0.99592,1e-05,0.38088]
[1780489518075,59.36,66832.45,29.6,-0.99585,1e-05,0.38715]
[1780489518974,59.36,66834.66,29.6,-0.99583,1e-05,0.38837]
[1780489519458,59.36,66829.8,29.6,-0.99586,1e-05,0.38569]
[1780489520466,59.36,66826.81,29.6,-0.99588,1e-05,0.38405]
[1780489525502,59.36,66823.22,29.6,-0.99591,1e-05,0.3821]
[1780489528523,59.36,66824.67,29.6,-0.9959,1e-05,0.38289]
[1780489529530,59.36,66826.14,29.6,-0.99589,1e-05,0.38369]
[1780489530537,59.36,66828.91,29.6,-0.99587,1e-05,0.3852]
[1780489532551,59.36,66831.34,29.6,-0.99587,1e-05,0.38522]
[1780489533558,59.36,66832.97,29.6,-0.99586,1e-05,0.38611]
[1780489535572,59.36,66833.97,29.6,-0.99585,1e-05,0.38666]
[1780489537586,59.36,66831.91,29.6,-0.99586,1e-05,0.38553]
[1780489538593,59.36,66831.13,29.6,-0.99587,1e-05,0.3851]
[1780489539600,59.36,66830.11,29.6,-0.99588,1e-05,0.38454]
[1780489543628,59.36,66830.66,29.6,-0.99587,1e-05,0.38484]
[1780489547591,59.36,66830.56,29.6,-0.99587,1e-05,0.38479]
[1780489548123,59.36,66830.56,29.6,-0.99587,1e-05,0.38479]
[1780489548251,59.36,66835.51,29.6,-0.99584,1e-05,0.38751]
[1780489548631,59.36,66835.51,29.6,-0.99584,1e-05,0.38751]
[1780489548874,59.36,66835.51,29.6,-0.99584,1e-05,0.38751]
[1780489548970,59.36,66861.53,29.6,-0.99567,1e-05,0.40208]
[1780489550362,59.36,66865.42,29.6,-0.99564,1e-05,0.40429]
[1780489550683,59.36,66866.74,29.6,-0.99563,1e-05,0.40505]
[1780489555718,59.36,66866.96,29.6,-0.99563,1e-05,0.40517]
[1780489558245,59.36,66870.86,29.6,-0.9956,1e-05,0.40741]
[1780489558739,59.36,66875.53,29.6,-0.99557,1e-05,0.4101]
[1780489559746,59.36,66876.49,29.6,-0.99557,1e-05,0.41066]
[1780489560753,59.36,66875.84,29.6,-0.99557,1e-05,0.41028]
[1780489561760,59.36,66876.68,29.6,-0.99556,1e-05,0.41077]
[1780489562767,59.36,66877.76,29.6,-0.99556,1e-05,0.4114]
[1780489564111,59.36,66877.76,29.6,-0.99556,1e-05,0.4114]
[1780489564203,59.36,66878.89,29.6,-0.99555,1e-05,0.41205]
[1780489564781,59.36,66887.24,29.6,-0.99549,1e-05,0.41692]
[1780489565788,59.36,66894.29,29.6,-0.99544,1e-05,0.42107]
[1780489567067,59.36,66894.29,29.6,-0.99544,1e-05,0.42107]
[1780489567120,59.36,66894.52,29.6,-0.99544,1e-05,0.42121]
[1780489567573,59.36,66894.52,29.6,-0.99544,1e-05,0.42121]
[1780489568066,59.36,66893.68,29.6,-0.99544,1e-05,0.42071]
[1780489568811,59.36,66887.45,29.6,-0.99549,1e-05,0.41705]
[1780489569819,59.36,66889.32,29.6,-0.99548,1e-05,0.41814]
[1780489570825,59.36,66892.52,29.6,-0.99545,1e-05,0.42003]
[1780489571687,59.36,66892.52,29.6,-0.99545,1e-05,0.42003]
[1780489574640,59.36,66892.89,29.6,-0.99545,1e-05,0.42025]
[1780489574684,59.36,66892.89,29.6,-0.99545,1e-05,0.42025]
[1780489574853,59.36,66902.95,29.6,-0.99538,1e-05,0.42622]
[1780489575676,59.36,66902.95,29.6,-0.99538,1e-05,0.42622]
[1780489576342,59.36,66912.14,29.6,-0.99531,1e-05,0.43174]
[1780489577153,59.36,66913.18,29.6,-0.9953,1e-05,0.43237]
[1780489582542,59.36,66913.39,29.6,-0.9953,1e-05,0.4325]
[1780489582691,59.36,66913.39,29.6,-0.9953,1e-05,0.4325]
[1780489583305,59.36,66913.39,29.6,-0.9953,1e-05,0.4325]
[1780489583411,59.36,66916.32,29.6,-0.99528,1e-05,0.43427]
[1780489583922,59.36,66926.0,29.6,-0.99521,1e-05,0.44018]
[1780489584498,59.36,66926.0,29.6,-0.99521,1e-05,0.44018]
[1780489585367,59.36,66931.45,29.6,-0.99517,1e-05,0.44354]
[1780489585934,59.36,66928.72,29.6,-0.99519,1e-05,0.44185]
[1780489586942,59.36,66927.98,29.6,-0.9952,1e-05,0.4414]
[1780489587949,59.36,66928.82,29.6,-0.99519,1e-05,0.44192]
[1780489588956,59.36,66928.17,29.6,-0.99519,1e-05,0.44152]
[1780489590441,59.36,66928.17,29.6,-0.99519,1e-05,0.44152]
[1780489589963,59.36,66927.17,29.6,-0.9952,1e-05,0.4409]
[1780489590936,59.36,66927.17,29.6,-0.9952,1e-05,0.4409]
[1780489591381,59.36,66927.17,29.6,-0.9952,1e-05,0.4409]
[1780489590971,59.36,66936.44,29.6,-0.99513,1e-05,0.44663]
[1780489591588,59.36,66936.44,29.6,-0.99513,1e-05,0.44663]
[1780489591978,59.36,66940.3,29.6,-0.99512,1e-05,0.44755]
[1780489592984,59.36,66931.43,29.6,-0.99519,1e-05,0.44206]
[1780489593990,59.36,66925.1,29.6,-0.99523,1e-05,0.43817]
[1780489594998,59.36,66923.5,29.6,-0.99524,1e-05,0.43719]
[1780489596013,59.36,66922.8,29.6,-0.99525,1e-05,0.43677]
[1780489597013,59.36,66921.17,29.6,-0.99526,1e-05,0.43577]
[1780489598020,59.36,66919.7,29.6,-0.99527,1e-05,0.43488]
[1780489599294,59.36,66915.69,29.6,-0.9953,1e-05,0.43245]
[1780489600034,59.36,66909.21,29.6,-0.99535,1e-05,0.42854]
[1780489602324,59.36,66909.77,29.6,-0.99534,1e-05,0.42888]
[1780489603055,59.36,66905.92,29.6,-0.99537,1e-05,0.42657]
[1780489604062,59.36,66904.57,29.6,-0.99538,1e-05,0.42576]
[1780489605069,59.36,66905.48,29.6,-0.99538,1e-05,0.42631]
[1780489607083,59.36,66904.87,29.6,-0.99538,1e-05,0.42594]
[1780489608090,59.36,66903.76,29.6,-0.99539,1e-05,0.42528]
[1780489609097,59.36,66904.39,29.6,-0.99538,1e-05,0.42566]
[1780489610104,59.36,66905.03,29.6,-0.99538,1e-05,0.42604]
[1780489611111,59.36,66904.5,29.6,-0.99538,1e-05,0.42572]
[1780489613125,59.36,66903.88,29.6,-0.99539,1e-05,0.42535]
[1780489615139,59.36,66908.43,29.6,-0.99535,1e-05,0.42807]
[1780489616146,59.36,66904.18,29.6,-0.99538,1e-05,0.42553]
[1780489617153,59.36,66903.1,29.6,-0.99539,1e-05,0.42489]
[1780489618160,59.36,66902.54,29.6,-0.9954,1e-05,0.42455]
[1780489619170,59.36,66901.87,29.6,-0.9954,1e-05,0.42416]
[1780489622009,59.36,66902.09,29.6,-0.9954,1e-05,0.42429]
[1780489622412,59.36,66902.09,29.6,-0.9954,1e-05,0.42429]
[1780489622501,59.36,66902.09,29.6,-0.9954,1e-05,0.42429]
[1780489623197,59.36,66898.18,29.6,-0.99543,1e-05,0.42196]
[1780489624204,59.36,66896.36,29.6,-0.99544,1e-05,0.42089]
[1780489627225,59.36,66892.01,29.6,-0.99547,1e-05,0.41832]
[1780489628232,59.36,66887.01,29.6,-0.99551,1e-05,0.41539]
[1780489629239,59.36,66887.66,29.6,-0.9955,1e-05,0.41577]
[1780489633271,59.36,66886.05,29.6,-0.99551,1e-05,0.41483]
[1780489634587,59.36,66885.84,29.6,-0.99551,1e-05,0.41471]
[1780489635298,59.36,66917.28,29.6,-0.99529,1e-05,0.43341]
[1780489635941,59.36,66917.28,29.6,-0.99529,1e-05,0.43341]
[1780489636310,59.36,66917.28,29.6,-0.99529,1e-05,0.43341]
[1780489636365,59.36,66943.77,29.6,-0.99509,1e-05,0.44972]
[1780489636529,59.36,66943.77,29.6,-0.99509,1e-05,0.44972]
[1780489637300,59.36,66942.65,29.6,-0.9951,1e-05,0.44902]
[1780489640321,59.36,66935.47,29.6,-0.99516,1e-05,0.44455]
[1780489641328,59.36,66929.9,29.6,-0.9952,1e-05,0.44112]
[1780489642335,59.36,66928.36,29.6,-0.99521,1e-05,0.44017]
[1780489646363,59.36,66929.04,29.6,-0.9952,1e-05,0.44059]
[1780489647024,59.36,66929.04,29.6,-0.9952,1e-05,0.44059]
[1780489647378,59.36,66948.18,29.6,-0.99506,1e-05,0.45248]
[1780489648355,59.36,66948.18,29.6,-0.99506,1e-05,0.45248]
[1780489648378,59.36,66961.97,29.6,-0.99495,1e-05,0.46122]
[1780489649385,59.36,66954.32,29.6,-0.99501,1e-05,0.45636]
[1780489649644,59.36,66954.32,29.6,-0.99501,1e-05,0.45636]
[1780489650392,59.36,66945.62,29.6,-0.99508,1e-05,0.45088]
[1780489651399,59.36,66943.46,29.6,-0.99511,1e-05,0.44804]
[1780489652406,59.36,66946.16,29.6,-0.99509,1e-05,0.44973]
[1780489653413,59.36,66948.73,29.6,-0.99507,1e-05,0.45134]
[1780489654420,59.36,66947.54,29.6,-0.99508,1e-05,0.45059]
[1780489656439,59.36,66962.21,29.6,-0.99497,1e-05,0.45986]
[1780489657448,59.36,66963.36,29.6,-0.99496,1e-05,0.4606]
[1780489658455,59.36,66954.68,29.6,-0.99503,1e-05,0.45509]
[1780489659463,59.36,66951.8,29.6,-0.99505,1e-05,0.45327]
[1780489660470,59.36,66947.67,29.6,-0.99508,1e-05,0.45068]
[1780489661477,59.36,66951.41,29.6,-0.99505,1e-05,0.45302]
[1780489662484,59.36,66953.34,29.6,-0.99504,1e-05,0.45424]
[1780489664498,59.36,66952.35,29.6,-0.99504,1e-05,0.45362]
[1780489665505,59.36,66950.32,29.6,-0.99506,1e-05,0.45234]
[1780489667519,59.36,66949.33,29.6,-0.99507,1e-05,0.45172]
[1780489670370,59.36,66960.75,29.6,-0.99498,1e-05,0.45893]
[1780489670541,59.36,66969.58,29.6,-0.99491,1e-05,0.46458]
[1780489671548,59.36,66968.94,29.6,-0.99492,1e-05,0.46417]
[1780489673568,59.36,66963.48,29.6,-0.99496,1e-05,0.46067]
[1780489674569,59.36,66959.57,29.6,-0.99499,1e-05,0.45818]
[1780489675576,59.36,66956.59,29.6,-0.99501,1e-05,0.45629]
[1780489677419,59.36,66955.83,29.6,-0.99502,1e-05,0.45581]
[1780489679999,59.36,66955.35,29.6,-0.99502,1e-05,0.45551]
[1780489680136,59.36,66955.35,29.6,-0.99502,1e-05,0.45551]
[1780489680516,59.36,66954.95,29.6,-0.99502,1e-05,0.45526]
[1780489681145,59.36,66954.95,29.6,-0.99502,1e-05,0.45526]
[1780489681239,59.36,66969.89,29.6,-0.99491,1e-05,0.46478]
[1780489681880,59.36,66969.89,29.6,-0.99491,1e-05,0.46478]
[1780489681955,59.36,66969.89,29.6,-0.99491,1e-05,0.46478]
[1780489682025,59.36,66985.81,29.6,-0.99478,1e-05,0.47511]
[1780489683244,59.36,66985.81,29.6,-0.99478,1e-05,0.47511]
[1780489683356,59.36,66985.81,29.6,-0.99478,1e-05,0.47511]
[1780489683442,59.36,66981.55,29.6,-0.99482,1e-05,0.47233]
[1780489684113,59.36,66976.44,29.6,-0.99486,1e-05,0.46901]
[1780489684645,59.36,66977.15,29.6,-0.99485,1e-05,0.46947]
[1780489689169,59.36,66977.35,29.6,-0.99485,1e-05,0.4696]
[1780489689187,59.36,66972.91,29.6,-0.99488,1e-05,0.46673]
[1780489690330,59.36,66967.61,29.6,-0.99493,1e-05,0.46332]
[1780489690687,59.36,66962.32,29.6,-0.99497,1e-05,0.45993]
[1780489692274,59.36,66960.31,29.6,-0.99498,1e-05,0.45865]
[1780489692701,59.36,66958.88,29.6,-0.99499,1e-05,0.45775]
[1780489695722,59.36,66957.69,29.6,-0.995,1e-05,0.45699]
[1780489696729,59.36,66956.56,29.6,-0.99501,1e-05,0.45627]
[1780489698743,59.36,66955.53,29.6,-0.99502,1e-05,0.45562]
[1780489703350,59.36,66955.27,29.6,-0.99502,1e-05,0.45546]
[1780489703451,59.36,66955.22,29.6,-0.99502,1e-05,0.45543]
[1780489703813,59.36,66955.22,29.6,-0.99502,1e-05,0.45543]
[1780489703902,59.36,66955.22,29.6,-0.99502,1e-05,0.45543]
[1780489704154,59.36,66955.22,29.6,-0.99502,1e-05,0.45543]
[1780489704203,59.36,66947.13,29.6,-0.99508,1e-05,0.45034]
[1780489704774,59.36,66947.13,29.6,-0.99508,1e-05,0.45034]
[1780489704787,59.36,66942.5,29.6,-0.99512,1e-05,0.44745]
[1780489708322,59.36,66941.87,29.6,-0.99512,1e-05,0.44705]
[1780489708814,59.36,66942.57,29.6,-0.99512,1e-05,0.44749]
[1780489710829,59.36,66940.03,29.6,-0.99514,1e-05,0.44591]
[1780489711836,59.36,66939.19,29.6,-0.99516,1e-05,0.44391]
[1780489713850,59.36,66937.99,29.6,-0.99517,1e-05,0.44317]
[1780489715550,59.36,66930.1,29.6,-0.99523,1e-05,0.43832]
[1780489715864,59.36,66925.33,29.6,-0.99526,1e-05,0.43541]
[1780489716871,59.36,66922.17,29.6,-0.99528,1e-05,0.43349]
[1780489718885,59.36,66917.01,29.6,-0.99532,1e-05,0.43037]
[1780489719892,59.36,66912.47,29.6,-0.99536,1e-05,0.42764]
[1780489720899,59.36,66911.95,29.6,-0.99536,1e-05,0.42732]
[1780489723920,59.36,66914.72,29.6,-0.99534,1e-05,0.42899]
[1780489724927,59.36,66913.6,29.6,-0.99535,1e-05,0.42831]
[1780489726941,59.36,66914.84,29.6,-0.99534,1e-05,0.42906]
[1780489728373,59.36,66917.03,29.6,-0.99532,1e-05,0.43038]
[1780489728955,59.36,66918.55,29.6,-0.99531,1e-05,0.4313]
[1780489729962,59.36,66919.18,29.6,-0.99531,1e-05,0.43168]
[1780489731976,59.36,66921.2,29.6,-0.99529,1e-05,0.4329]
[1780489732983,59.36,66919.69,29.6,-0.9953,1e-05,0.43198]
[1780489736007,59.36,66920.4,29.6,-0.9953,1e-05,0.43241]
[1780489737013,59.36,66921.03,29.6,-0.99529,1e-05,0.4328]
[1780489738019,59.36,66919.76,29.6,-0.9953,1e-05,0.43203]
[1780489741345,59.36,66914.54,29.6,-0.99534,1e-05,0.42888]
[1780489743063,59.36,66915.19,29.6,-0.99534,1e-05,0.42927]
[1780489744071,59.36,66916.15,29.6,-0.99533,1e-05,0.42985]
[1780489745078,59.36,66915.26,29.6,-0.99534,1e-05,0.42931]
[1780489748132,59.36,66917.82,29.6,-0.99532,1e-05,0.43085]
[1780489749107,59.36,66923.41,29.6,-0.99528,1e-05,0.43424]
[1780489750114,59.36,66927.54,29.6,-0.99525,1e-05,0.43675]
[1780489751121,59.36,66929.05,29.6,-0.99523,1e-05,0.43768]
[1780489752424,59.36,66931.86,29.6,-0.99521,1e-05,0.4394]
[1780489753134,59.36,66936.49,29.6,-0.99518,1e-05,0.44225]
[1780489755149,59.36,66934.78,29.6,-0.99519,1e-05,0.44119]
[1780489756571,59.36,66934.78,29.6,-0.99519,1e-05,0.44119]
[1780489756157,59.36,66940.53,29.6,-0.99515,1e-05,0.44474]
[1780489757164,59.36,66946.83,29.6,-0.9951,1e-05,0.44866]
[1780489757724,59.36,66946.83,29.6,-0.9951,1e-05,0.44866]
[1780489758171,59.36,66945.67,29.6,-0.99511,1e-05,0.44794]
[1780489759179,59.36,66944.52,29.6,-0.99512,1e-05,0.44722]
[1780489760186,59.36,66945.08,29.6,-0.99511,1e-05,0.44757]
[1780489761862,59.36,66945.51,29.6,-0.99511,1e-05,0.44784]
[1780489762200,59.36,66950.72,29.6,-0.99507,1e-05,0.4511]
[1780489763207,59.36,66954.92,29.6,-0.99504,1e-05,0.45374]
[1780489766228,59.36,66958.38,29.6,-0.99501,1e-05,0.45593]
[1780489767235,59.36,66959.0,29.6,-0.99501,1e-05,0.45632]
[1780489768242,59.36,66960.39,29.6,-0.995,1e-05,0.4572]
[1780489769248,59.36,66958.62,29.6,-0.99501,1e-05,0.45608]
[1780489770256,59.36,66957.12,29.6,-0.99502,1e-05,0.45513]
[1780489771263,59.36,66956.16,29.6,-0.99505,1e-05,0.45303]
[1780489772270,59.36,66957.48,29.6,-0.99504,1e-05,0.45386]
[1780489773277,59.36,66962.42,29.6,-0.995,1e-05,0.45698]
[1780489776746,59.36,66962.71,29.6,-0.995,1e-05,0.45717]
[1780489777315,59.36,66968.25,29.6,-0.99495,1e-05,0.46069]
[1780489778321,59.36,66973.85,29.6,-0.99491,1e-05,0.46428]
[1780489779329,59.36,66972.94,29.6,-0.99492,1e-05,0.4637]
[1780489781105,59.36,66973.03,29.6,-0.99492,1e-05,0.46376]
[1780489781320,59.36,66973.03,29.6,-0.99492,1e-05,0.46376]
[1780489781343,59.36,66975.66,29.6,-0.9949,1e-05,0.46545]
[1780489782382,59.36,66975.66,29.6,-0.9949,1e-05,0.46545]
[1780489782477,59.36,66975.66,29.6,-0.9949,1e-05,0.46545]
[1780489782540,59.36,66973.84,29.6,-0.99491,1e-05,0.46428]
[1780489783725,59.36,66973.5,29.6,-0.99491,1e-05,0.46406]
[1780489784364,59.36,66972.91,29.6,-0.99492,1e-05,0.46368]
[1780489785247,59.36,66972.91,29.6,-0.99492,1e-05,0.46368]
[1780489785374,59.36,66972.27,29.6,-0.99492,1e-05,0.46327]
[1780489786318,59.36,66972.27,29.6,-0.99492,1e-05,0.46327]
[1780489786380,59.36,66971.3,29.6,-0.99493,1e-05,0.46265]
[1780489787387,59.36,66968.06,29.6,-0.99495,1e-05,0.46057]
[1780489788393,59.36,66963.67,29.6,-0.99499,1e-05,0.45778]
[1780489789401,59.36,66960.15,29.6,-0.99502,1e-05,0.45554]
[1780489790408,59.36,66957.48,29.6,-0.99504,1e-05,0.45386]
[1780489793429,59.36,66956.65,29.6,-0.99504,1e-05,0.45333]
[1780489795443,59.36,66955.12,29.6,-0.99505,1e-05,0.45237]
[1780489796473,59.36,66955.12,29.6,-0.99505,1e-05,0.45237]
[1780489799071,59.36,66955.48,29.6,-0.99505,1e-05,0.4526]
[1780489799471,59.36,66946.91,29.6,-0.99512,1e-05,0.44723]
[1780489800478,59.36,66941.58,29.6,-0.99516,1e-05,0.44392]
[1780489800993,59.36,66941.58,29.6,-0.99516,1e-05,0.44392]
[1780489801249,59.36,66941.58,29.6,-0.99516,1e-05,0.44392]
[1780489801589,59.36,66938.68,29.6,-0.99518,1e-05,0.44213]
[1780489802030,59.36,66938.68,29.6,-0.99518,1e-05,0.44213]
[1780489802492,59.36,66933.54,29.6,-0.99522,1e-05,0.43897]
[1780489803688,59.36,66930.62,29.6,-0.99524,1e-05,0.43718]
[1780489804506,59.36,66929.64,29.6,-0.99525,1e-05,0.43658]
[1780489809541,59.36,66929.05,29.6,-0.99525,1e-05,0.43622]
[1780489810548,59.36,66927.21,29.6,-0.99526,1e-05,0.4351]
[1780489811555,59.36,66925.39,29.6,-0.99528,1e-05,0.43399]
[1780489812562,59.36,66923.74,29.6,-0.99529,1e-05,0.43299]
[1780489816590,59.36,66922.26,29.6,-0.9953,1e-05,0.4321]
[1780489818605,59.36,66921.69,29.6,-0.9953,1e-05,0.43175]
[1780489819612,59.36,66918.79,29.6,-0.99532,1e-05,0.43]
[1780489820619,59.36,66917.28,29.6,-0.99534,1e-05,0.42909]
[1780489821626,59.36,66915.1,29.6,-0.99535,1e-05,0.42778]
[1780489822633,59.36,66929.61,29.6,-0.99525,1e-05,0.43656]
[1780489823133,59.36,66929.61,29.6,-0.99525,1e-05,0.43656]
[1780489823640,59.36,66954.02,29.6,-0.99506,1e-05,0.45168]
[1780489824269,59.36,66954.02,29.6,-0.99506,1e-05,0.45168]
[1780489824647,59.36,66959.45,29.6,-0.99502,1e-05,0.4551]
[1780489825357,59.36,66959.45,29.6,-0.99502,1e-05,0.4551]
[1780489825655,59.36,66964.96,29.6,-0.99498,1e-05,0.4586]
[1780489825999,59.36,66964.96,29.6,-0.99498,1e-05,0.4586]
[1780489826386,59.36,66964.96,29.6,-0.99498,1e-05,0.4586]
[1780489826662,59.36,66971.78,29.6,-0.99493,1e-05,0.46295]
[1780489827383,59.36,66971.78,29.6,-0.99493,1e-05,0.46295]
[1780489827495,59.36,66971.78,29.6,-0.99493,1e-05,0.46295]
[1780489827669,59.36,66969.7,29.6,-0.99494,1e-05,0.46162]
[1780489828676,59.36,66968.94,29.6,-0.99495,1e-05,0.46114]
[1780489829683,59.36,66978.8,29.6,-0.99487,1e-05,0.46747]
[1780489830174,59.36,66978.8,29.6,-0.99487,1e-05,0.46747]
[1780489830690,59.36,66972.54,29.6,-0.99492,1e-05,0.46344]
[1780489831699,59.36,66967.13,29.6,-0.99498,1e-05,0.45847]
[1780489832706,59.36,66962.47,29.6,-0.99501,1e-05,0.45551]
[1780489833713,59.36,66960.16,29.6,-0.99503,1e-05,0.45405]
[1780489835727,59.36,66966.51,29.6,-0.99498,1e-05,0.45807]
[1780489836734,59.36,66972.05,29.6,-0.99494,1e-05,0.46161]
[1780489837948,59.36,66957.17,29.6,-0.99505,1e-05,0.45217]
[1780489839365,59.36,66941.79,29.6,-0.99517,1e-05,0.44258]
[1780489840481,59.36,66936.89,29.6,-0.99521,1e-05,0.43956]
[1780489842594,59.36,66949.15,29.6,-0.99512,1e-05,0.44715]
[1780489842777,59.36,66953.69,29.6,-0.99508,1e-05,0.44998]
[1780489843784,59.36,66955.21,29.6,-0.99507,1e-05,0.45094]
[1780489846203,59.36,66963.49,29.6,-0.99501,1e-05,0.45616]
[1780489846805,59.36,66966.0,29.6,-0.99499,1e-05,0.45775]
[1780489850833,59.36,66969.78,29.6,-0.99496,1e-05,0.46016]
[1780489851840,59.36,66974.04,29.6,-0.99492,1e-05,0.46288]
[1780489852847,59.36,66973.3,29.6,-0.99493,1e-05,0.46241]
[1780489853854,59.36,66970.77,29.6,-0.99495,1e-05,0.46079]
[1780489854861,59.36,66967.59,29.6,-0.99497,1e-05,0.45876]
[1780489855868,59.36,66965.99,29.6,-0.99499,1e-05,0.45774]
[1780489856875,59.36,66964.92,29.6,-0.99499,1e-05,0.45706]
[1780489858399,59.36,66964.92,29.6,-0.99499,1e-05,0.45706]
[1780489858405,59.36,66970.08,29.6,-0.99495,1e-05,0.46035]
[1780489858889,59.36,66979.03,29.6,-0.99488,1e-05,0.46609]
[1780489860451,59.36,66979.03,29.6,-0.99488,1e-05,0.46609]
[1780489860618,59.36,66979.03,29.6,-0.99488,1e-05,0.46609]
[1780489860620,59.36,66979.63,29.6,-0.99488,1e-05,0.46648]
[1780489860903,59.36,66982.41,29.6,-0.99486,1e-05,0.46828]
[1780489861928,59.36,66986.81,29.6,-0.99482,1e-05,0.47114]
[1780489862917,59.36,66984.37,29.6,-0.99484,1e-05,0.46955]
[1780489863925,59.36,66984.2,29.6,-0.99484,1e-05,0.46944]
[1780489864932,59.36,66984.98,29.6,-0.99484,1e-05,0.46995]
[1780489869966,59.36,66984.78,29.6,-0.99484,1e-05,0.46982]
[1780489871981,59.36,66993.69,29.6,-0.99477,1e-05,0.47563]
[1780489872988,59.36,66989.64,29.6,-0.9948,1e-05,0.47298]
[1780489875007,59.36,66991.72,29.6,-0.99478,1e-05,0.47434]
[1780489875861,59.36,66991.72,29.6,-0.99478,1e-05,0.47434]
[1780489875879,59.36,66991.72,29.6,-0.99478,1e-05,0.47434]
[1780489876021,59.36,66994.9,29.6,-0.99476,1e-05,0.47643]
[1780489876894,59.36,66994.9,29.6,-0.99476,1e-05,0.47643]
[1780489877727,59.36,67001.08,29.6,-0.99471,1e-05,0.4805]
[1780489880044,59.36,67001.78,29.6,-0.9947,1e-05,0.48097]
[1780489881051,59.36,66996.95,29.6,-0.99474,1e-05,0.47778]
[1780489882058,59.36,66992.98,29.6,-0.99477,1e-05,0.47517]
[1780489883065,59.36,66995.94,29.6,-0.99475,1e-05,0.47711]
[1780489884072,59.36,66997.92,29.6,-0.99473,1e-05,0.47842]
[1780489885079,59.36,66999.06,29.6,-0.99473,1e-05,0.47917]
[1780489886086,59.36,67001.08,29.6,-0.99471,1e-05,0.4805]
[1780489888100,59.36,66998.48,29.6,-0.99473,1e-05,0.47879]
[1780489892533,59.36,66998.16,29.6,-0.99475,1e-05,0.47702]
[1780489892609,59.36,66998.66,29.6,-0.99475,1e-05,0.47735]
[1780489893135,59.36,66997.12,29.6,-0.99476,1e-05,0.47633]
[1780489894010,59.36,66997.12,29.6,-0.99476,1e-05,0.47633]
[1780489894142,59.36,66997.33,29.6,-0.99476,1e-05,0.47647]
[1780489895150,59.36,66998.91,29.6,-0.99474,1e-05,0.47751]
[1780489896156,59.36,67000.42,29.6,-0.99473,1e-05,0.47851]
[1780489897162,59.36,67003.03,29.6,-0.99471,1e-05,0.48023]
[1780489899179,59.36,67008.92,29.6,-0.99466,1e-05,0.48414]
[1780489900193,59.36,67017.38,29.6,-0.99459,1e-05,0.48981]
[1780489901194,59.36,67026.09,29.6,-0.99452,1e-05,0.4957]
[1780489902309,59.36,67029.01,29.6,-0.9945,1e-05,0.49769]
[1780489907690,59.36,67029.11,29.6,-0.99449,1e-05,0.49776]
[1780489911753,59.36,67029.05,29.6,-0.9945,1e-05,0.49772]
[1780489911779,59.36,67030.25,29.6,-0.99449,1e-05,0.49853]
[1780489912443,59.36,67030.25,29.6,-0.99449,1e-05,0.49853]
[1780489912521,59.36,67037.62,29.6,-0.99442,1e-05,0.50359]
[1780489912888,59.36,67037.62,29.6,-0.99442,1e-05,0.50359]
[1780489913278,59.36,67040.83,29.6,-0.9944,1e-05,0.5058]
[1780489914290,59.36,67043.76,29.6,-0.99437,1e-05,0.50783]
[1780489916304,59.36,67042.76,29.6,-0.99438,1e-05,0.50714]
[1780489917311,59.36,67042.15,29.6,-0.99438,1e-05,0.50672]
[1780489918318,59.36,67040.24,29.6,-0.9944,1e-05,0.5054]
[1780489919325,59.36,67040.81,29.6,-0.9944,1e-05,0.50579]
[1780489920826,59.36,67042.03,29.6,-0.99439,1e-05,0.50663]
[1780489921339,59.36,67041.44,29.6,-0.99439,1e-05,0.50623]
[1780489922346,59.36,67039.87,29.6,-0.9944,1e-05,0.50514]
[1780489924360,59.36,67035.63,29.6,-0.99444,1e-05,0.50222]
[1780489925823,59.36,67032.84,29.6,-0.99446,1e-05,0.50031]
[1780489926986,59.36,67033.27,29.6,-0.99446,1e-05,0.5006]
[1780489927342,59.36,67033.27,29.6,-0.99446,1e-05,0.5006]
[1780489927648,59.36,67033.27,29.6,-0.99446,1e-05,0.5006]
[1780489927751,59.36,67028.16,29.6,-0.9945,1e-05,0.49711]
[1780489928388,59.36,67019.15,29.6,-0.99458,1e-05,0.491]
[1780489929700,59.36,67019.15,29.6,-0.99458,1e-05,0.491]
[1780489929749,59.36,67016.08,29.6,-0.9946,1e-05,0.48893]
[1780489930402,59.36,67015.49,29.6,-0.99461,1e-05,0.48854]
[1780489931409,59.36,67011.05,29.6,-0.99464,1e-05,0.48557]
[1780489933423,59.36,67012.08,29.6,-0.99464,1e-05,0.48625]
[1780489937722,59.36,67011.74,29.6,-0.99464,1e-05,0.48603]
[1780489937781,59.36,67012.25,29.6,-0.99463,1e-05,0.48637]
[1780489938691,59.36,67012.25,29.6,-0.99463,1e-05,0.48637]
[1780489938734,59.36,67008.01,29.6,-0.99467,1e-05,0.48354]
[1780489939132,59.36,67008.01,29.6,-0.99467,1e-05,0.48354]
[1780489939467,59.36,67002.42,29.6,-0.99471,1e-05,0.47983]
[1780489939984,59.36,67002.42,29.6,-0.99471,1e-05,0.47983]
[1780489940474,59.36,66997.04,29.6,-0.99476,1e-05,0.47628]
[1780489944502,59.36,66997.62,29.6,-0.99475,1e-05,0.47666]
[1780489945509,59.36,66996.25,29.6,-0.99476,1e-05,0.47576]
[1780489946517,59.36,66995.59,29.6,-0.99477,1e-05,0.47533]
[1780489947524,59.36,66996.22,29.6,-0.99476,1e-05,0.47574]
[1780489948531,59.36,66992.58,29.6,-0.99479,1e-05,0.47336]
[1780489949650,59.36,66983.32,29.6,-0.99487,1e-05,0.46733]
[1780489950545,59.36,66976.35,29.6,-0.99492,1e-05,0.46284]
[1780489951552,59.36,66976.17,29.6,-0.99494,1e-05,0.46121]
[1780489953567,59.36,66975.61,29.6,-0.99494,1e-05,0.46085]
[1780489954574,59.36,66979.64,29.6,-0.99491,1e-05,0.46343]
[1780489955581,59.36,66980.82,29.6,-0.9949,1e-05,0.46419]
[1780489958602,59.36,66977.25,29.6,-0.99493,1e-05,0.4619]
[1780489959609,59.36,66976.73,29.6,-0.99494,1e-05,0.46157]
[1780489960616,59.36,66975.72,29.6,-0.99494,1e-05,0.46092]
[1780489961623,59.36,66983.78,29.6,-0.99488,1e-05,0.4661]
[1780489962630,59.36,66988.76,29.6,-0.99484,1e-05,0.46933]
[1780489963637,59.36,66989.69,29.6,-0.99483,1e-05,0.46993]
[1780489964676,59.36,66990.8,29.6,-0.99482,1e-05,0.47065]
[1780489965409,59.36,66990.8,29.6,-0.99482,1e-05,0.47065]
[1780489965672,59.36,67002.6,29.6,-0.99473,1e-05,0.47839]
[1780489966679,59.36,67003.08,29.6,-0.99473,1e-05,0.4787]
[1780489967687,59.36,67003.66,29.6,-0.99472,1e-05,0.47909]
[1780489969997,59.36,67003.98,29.6,-0.99472,1e-05,0.4793]
[1780489972476,59.36,67004.42,29.6,-0.99472,1e-05,0.47959]
[1780489972722,59.36,67006.55,29.6,-0.9947,1e-05,0.481]
[1780489973596,59.36,67006.55,29.6,-0.9947,1e-05,0.481]
[1780489973729,59.36,67010.55,29.6,-0.99467,1e-05,0.48366]
[1780489974737,59.36,67011.38,29.6,-0.99466,1e-05,0.48421]
[1780489975745,59.36,67013.92,29.6,-0.99464,1e-05,0.48591]
[1780489976751,59.36,67012.9,29.6,-0.99465,1e-05,0.48522]
[1780489978765,59.36,67009.23,29.6,-0.99468,1e-05,0.48278]
[1780489979772,59.36,67005.93,29.6,-0.9947,1e-05,0.48059]
[1780489982793,59.36,67006.56,29.6,-0.9947,1e-05,0.48101]
[1780489984807,59.36,67005.69,29.6,-0.99471,1e-05,0.48043]
[1780489986821,59.36,67003.38,29.6,-0.99472,1e-05,0.4789]
[1780489987828,59.36,67004.09,29.6,-0.99472,1e-05,0.47937]
[1780489988837,59.36,67006.19,29.6,-0.9947,1e-05,0.48076]
[1780489989845,59.36,67006.89,29.6,-0.9947,1e-05,0.48122]
[1780489992865,59.36,67009.61,29.6,-0.99467,1e-05,0.48303]
[1780489993872,59.36,67010.69,29.6,-0.99466,1e-05,0.48375]
[1780489994879,59.36,67008.84,29.6,-0.99468,1e-05,0.48252]
[1780489995886,59.36,67004.76,29.6,-0.99471,1e-05,0.47981]
[1780489996893,59.36,67014.89,29.6,-0.99463,1e-05,0.48655]
[1780489997900,59.36,67016.44,29.6,-0.99462,1e-05,0.48759]
[1780489999914,59.36,67015.2,29.6,-0.99463,1e-05,0.48676]
[1780490000921,59.36,67018.04,29.6,-0.9946,1e-05,0.48867]
[1780490001928,59.36,67022.35,29.6,-0.99457,1e-05,0.49157]
[1780490003824,59.36,67021.71,29.6,-0.99457,1e-05,0.49114]
[1780490005426,59.36,67021.94,29.6,-0.99457,1e-05,0.49129]
[1780490005657,59.36,67025.06,29.6,-0.99455,1e-05,0.4934]
[1780490006116,59.36,67025.06,29.6,-0.99455,1e-05,0.4934]
[1780490006188,59.36,67029.91,29.6,-0.99451,1e-05,0.4967]
[1780490006963,59.36,67031.87,29.6,-0.99449,1e-05,0.49803]
[1780490009472,59.36,67032.21,29.6,-0.99449,1e-05,0.49826]
[1780490009506,59.36,67031.2,29.6,-0.99449,1e-05,0.49758]
[1780490009984,59.36,67036.15,29.6,-0.99445,1e-05,0.50096]
[1780490011299,59.36,67036.15,29.6,-0.99445,1e-05,0.50096]
[1780490011400,59.36,67036.15,29.6,-0.99445,1e-05,0.50096]
[1780490011874,59.36,67036.15,29.6,-0.99445,1e-05,0.50096]
[1780490011890,59.36,67040.46,29.6,-0.99443,1e-05,0.50231]
[1780490011999,59.36,67044.84,29.6,-0.9944,1e-05,0.50533]
[1780490013053,59.36,67046.92,29.6,-0.99438,1e-05,0.50676]
[1780490014303,59.36,67047.94,29.6,-0.99437,1e-05,0.50747]
[1780490015770,59.36,67046.81,29.6,-0.99438,1e-05,0.50669]
[1780490018040,59.36,67044.91,29.6,-0.9944,1e-05,0.50537]
[1780490019047,59.36,67040.87,29.6,-0.99443,1e-05,0.50259]
[1780490020054,59.36,67038.97,29.6,-0.99445,1e-05,0.50128]
[1780490021062,59.36,67038.09,29.6,-0.99445,1e-05,0.50068]
[1780490022283,59.36,67038.09,29.6,-0.99445,1e-05,0.50068]
[1780490022314,59.36,67038.09,29.6,-0.99445,1e-05,0.50068]
[1780490022384,59.36,67038.69,29.6,-0.99445,1e-05,0.50109]
[1780490023075,59.36,67035.81,29.6,-0.99447,1e-05,0.49912]
[1780490024140,59.36,67035.81,29.6,-0.99447,1e-05,0.49912]
[1780490024145,59.36,67035.81,29.6,-0.99447,1e-05,0.49912]
[1780490024191,59.36,67034.64,29.6,-0.99448,1e-05,0.49832]
[1780490025090,59.36,67040.56,29.6,-0.99443,1e-05,0.50237]
[1780490026097,59.36,67041.27,29.6,-0.99443,1e-05,0.50286]
[1780490027104,59.36,67041.33,29.6,-0.99443,1e-05,0.5029]
[1780490028297,59.36,67041.33,29.6,-0.99443,1e-05,0.5029]
[1780490028376,59.36,67041.33,29.6,-0.99443,1e-05,0.5029]
[1780490028387,59.36,67039.88,29.6,-0.99444,1e-05,0.50191]
[1780490029118,59.36,67036.38,29.6,-0.99447,1e-05,0.49951]
[1780490032138,59.36,67035.15,29.6,-0.99448,1e-05,0.49866]
[1780490034153,59.36,67034.57,29.6,-0.99448,1e-05,0.49827]
[1780490039165,59.36,67034.94,29.6,-0.99448,1e-05,0.49852]
[1780490039187,59.36,67036.38,29.6,-0.99447,1e-05,0.49951]
[1780490040757,59.36,67036.38,29.6,-0.99447,1e-05,0.49951]
[1780490040844,59.36,67036.38,29.6,-0.99447,1e-05,0.49951]
[1780490040891,59.36,67035.73,29.6,-0.99447,1e-05,0.49906]
[1780490041202,59.36,67037.87,29.6,-0.99446,1e-05,0.50053]
[1780490042209,59.36,67039.69,29.6,-0.99444,1e-05,0.50178]
[1780490045661,59.36,67039.79,29.6,-0.99444,1e-05,0.50184]
[1780490045902,59.36,67039.79,29.6,-0.99444,1e-05,0.50184]
[1780490045746,59.36,67040.54,29.6,-0.99443,1e-05,0.50236]
[1780490046236,59.36,67038.77,29.6,-0.99445,1e-05,0.50114]
[1780490047244,59.36,67037.04,29.6,-0.99446,1e-05,0.49996]
[1780490048251,59.36,67036.36,29.6,-0.99447,1e-05,0.49949]
[1780490049258,59.36,67037.32,29.6,-0.99446,1e-05,0.50015]
[1780490050265,59.36,67036.51,29.6,-0.99447,1e-05,0.49959]
[1780490051272,59.36,67035.07,29.6,-0.99448,1e-05,0.49861]
[1780490054233,59.36,67034.88,29.6,-0.99448,1e-05,0.49848]
[1780490054293,59.36,67038.24,29.6,-0.99445,1e-05,0.50078]
[1780490055300,59.36,67043.58,29.6,-0.99441,1e-05,0.50445]
[1780490056307,59.36,67047.23,29.6,-0.99438,1e-05,0.50698]
[1780490057058,59.36,67047.23,29.6,-0.99438,1e-05,0.50698]
[1780490057317,59.36,67047.9,29.6,-0.99437,1e-05,0.50744]
[1780490058325,59.36,67050.35,29.6,-0.99435,1e-05,0.50915]
[1780490059332,59.36,67058.21,29.6,-0.99428,1e-05,0.51464]
[1780490060609,59.36,67059.71,29.6,-0.99427,1e-05,0.51569]
[1780490061353,59.36,67060.63,29.6,-0.99426,1e-05,0.51634]
[1780490062177,59.36,67060.63,29.6,-0.99426,1e-05,0.51634]
[1780490062354,59.36,67060.87,29.6,-0.99426,1e-05,0.51651]
[1780490063365,59.36,67066.08,29.6,-0.99421,1e-05,0.52019]
[1780490064372,59.36,67069.56,29.6,-0.99418,1e-05,0.52265]
[1780490065379,59.36,67071.42,29.6,-0.99417,1e-05,0.52398]
[1780490066386,59.36,67069.32,29.6,-0.99418,1e-05,0.52248]
[1780490067393,59.36,67067.45,29.6,-0.9942,1e-05,0.52116]
[1780490068407,59.36,67069.92,29.6,-0.99418,1e-05,0.52291]
[1780490069407,59.36,67067.7,29.6,-0.9942,1e-05,0.52133]
[1780490070415,59.36,67065.34,29.6,-0.99422,1e-05,0.51966]
[1780490072428,59.36,67057.7,29.6,-0.9943,1e-05,0.51263]
[1780490073435,59.36,67054.57,29.6,-0.99433,1e-05,0.51045]
[1780490074442,59.36,67053.9,29.6,-0.99434,1e-05,0.50998]
[1780490077463,59.36,67052.8,29.6,-0.99435,1e-05,0.50921]
[1780490079477,59.36,67053.64,29.6,-0.99434,1e-05,0.5098]
[1780490080484,59.36,67054.28,29.6,-0.99433,1e-05,0.51025]
[1780490085519,59.36,67053.24,29.6,-0.99434,1e-05,0.50952]
[1780490086527,59.36,67052.77,29.6,-0.99435,1e-05,0.50919]
[1780490090554,59.36,67053.79,29.6,-0.99434,1e-05,0.5099]
[1780490093575,59.36,67053.28,29.6,-0.99434,1e-05,0.50955]
[1780490095675,59.36,67053.24,29.6,-0.99434,1e-05,0.50952]
[1780490095776,59.36,67052.3,29.6,-0.99435,1e-05,0.50887]
[1780490096596,59.36,67044.52,29.6,-0.99442,1e-05,0.50348]
[1780490097603,59.36,67040.32,29.6,-0.99445,1e-05,0.50059]
[1780490099617,59.36,67039.11,29.6,-0.99446,1e-05,0.49976]
[1780490100624,59.36,67037.28,29.6,-0.99448,1e-05,0.49851]
[1780490103383,59.36,67037.38,29.6,-0.99448,1e-05,0.49858]
[1780490103876,59.36,67029.89,29.6,-0.99454,1e-05,0.49348]
[1780490104252,59.36,67029.89,29.6,-0.99454,1e-05,0.49348]
[1780490104395,59.36,67029.89,29.6,-0.99454,1e-05,0.49348]
[1780490104832,59.36,67024.32,29.6,-0.99459,1e-05,0.48972]
[1780490105661,59.36,67021.07,29.6,-0.99461,1e-05,0.48753]
[1780490106668,59.36,67022.58,29.6,-0.9946,1e-05,0.48855]
[1780490108682,59.36,67020.95,29.6,-0.99461,1e-05,0.48745]
[1780490113719,59.36,67021.3,29.6,-0.99461,1e-05,0.48769]
[1780490114726,59.36,67021.93,29.6,-0.99461,1e-05,0.48811]
[1780490116740,59.36,67021.04,29.6,-0.99461,1e-05,0.48751]
[1780490117923,59.36,67020.26,29.6,-0.99462,1e-05,0.48699]
[1780490118756,59.36,67013.34,29.6,-0.99468,1e-05,0.48237]
[1780490119418,59.36,67013.34,29.6,-0.99468,1e-05,0.48237]
[1780490119602,59.36,67013.34,29.6,-0.99468,1e-05,0.48237]
[1780490119776,59.36,67004.63,29.6,-0.99475,1e-05,0.47661]
[1780490120699,59.36,67004.63,29.6,-0.99475,1e-05,0.47661]
[1780490120773,59.36,66993.03,29.6,-0.99484,1e-05,0.46902]
[1780490121504,59.36,66993.03,29.6,-0.99484,1e-05,0.46902]
[1780490121780,59.36,66990.64,29.6,-0.99486,1e-05,0.46747]
[1780490125809,59.36,66991.89,29.6,-0.99485,1e-05,0.46828]
[1780490126816,59.36,66992.45,29.6,-0.99484,1e-05,0.46864]
[1780490129837,59.36,66998.36,29.6,-0.9948,1e-05,0.47249]
[1780490130352,59.36,66998.36,29.6,-0.9948,1e-05,0.47249]
[1780490130844,59.36,67008.07,29.6,-0.99472,1e-05,0.47887]
[1780490131656,59.36,67008.07,29.6,-0.99472,1e-05,0.47887]
[1780490131850,59.36,67014.28,29.6,-0.99469,1e-05,0.48142]
[1780490132858,59.36,67016.27,29.6,-0.99467,1e-05,0.48274]
[1780490133865,59.36,67017.01,29.6,-0.99466,1e-05,0.48324]
[1780490134872,59.36,67018.4,29.6,-0.99465,1e-05,0.48416]
[1780490138900,59.36,67014.48,29.6,-0.99468,1e-05,0.48155]
[1780490139907,59.36,67010.77,29.6,-0.99471,1e-05,0.47909]
[1780490140914,59.36,67009.99,29.6,-0.99472,1e-05,0.47858]
[1780490141921,59.36,67008.09,29.6,-0.99474,1e-05,0.47733]
[1780490142928,59.36,67004.21,29.6,-0.99477,1e-05,0.47477]
[1780490145949,59.36,67002.82,29.6,-0.99478,1e-05,0.47386]
[1780490147160,59.36,67003.09,29.6,-0.99478,1e-05,0.47404]
[1780490147963,59.36,66997.91,29.6,-0.99482,1e-05,0.47065]
[1780490148174,59.36,66997.91,29.6,-0.99482,1e-05,0.47065]
[1780490148970,59.36,66994.75,29.6,-0.99484,1e-05,0.4686]
[1780490151991,59.36,66995.49,29.6,-0.99484,1e-05,0.46908]
[1780490152998,59.36,66994.92,29.6,-0.99484,1e-05,0.46871]
[1780490155012,59.36,66994.23,29.6,-0.99485,1e-05,0.46826]
[1780490156019,59.36,66999.19,29.6,-0.99481,1e-05,0.47149]
[1780490157026,59.36,67005.9,29.6,-0.99475,1e-05,0.47588]
[1780490158033,59.36,67006.09,29.6,-0.99475,1e-05,0.47601]
[1780490159040,59.36,67004.8,29.6,-0.99476,1e-05,0.47516]
[1780490160046,59.36,67005.57,29.6,-0.99476,1e-05,0.47567]
[1780490161054,59.36,67001.2,29.6,-0.99479,1e-05,0.4728]
[1780490162061,59.36,66997.76,29.6,-0.99482,1e-05,0.47055]
[1780490163068,59.36,66998.77,29.6,-0.99481,1e-05,0.47121]
[1780490163816,59.36,66998.77,29.6,-0.99481,1e-05,0.47121]
[1780490164075,59.36,67003.71,29.6,-0.99477,1e-05,0.47444]
[1780490165082,59.36,67011.58,29.6,-0.99471,1e-05,0.47963]
[1780490165721,59.36,67011.58,29.6,-0.99471,1e-05,0.47963]
[1780490166089,59.36,67012.69,29.6,-0.9947,1e-05,0.48037]
[1780490166407,59.36,67012.69,29.6,-0.9947,1e-05,0.48037]
[1780490167096,59.36,67015.21,29.6,-0.99468,1e-05,0.48204]
[1780490168148,59.36,67018.49,29.6,-0.99465,1e-05,0.48422]
[1780490169849,59.36,67017.05,29.6,-0.99466,1e-05,0.48326]
[1780490171756,59.36,67017.76,29.6,-0.99466,1e-05,0.48374]
[1780490177167,59.36,67017.82,29.6,-0.99466,1e-05,0.48378]
[1780490178174,59.36,67016.47,29.6,-0.99467,1e-05,0.48288]
[1780490181195,59.36,67015.87,29.6,-0.99467,1e-05,0.48248]
[1780490182202,59.36,67017.99,29.6,-0.99466,1e-05,0.48389]
[1780490184216,59.36,67017.3,29.6,-0.99466,1e-05,0.48343]
[1780490185222,59.36,67020.88,29.6,-0.99463,1e-05,0.48582]
[1780490186230,59.36,67021.95,29.6,-0.99462,1e-05,0.48654]
[1780490190257,59.36,67022.67,29.6,-0.99462,1e-05,0.48702]
[1780490191265,59.36,67025.1,29.6,-0.99461,1e-05,0.48706]
[1780490192272,59.36,67024.11,29.6,-0.99462,1e-05,0.4864]
[1780490193279,59.36,67022.63,29.6,-0.99463,1e-05,0.48541]
[1780490194286,59.36,67019.33,29.6,-0.99466,1e-05,0.48321]
[1780490196300,59.36,67020.88,29.6,-0.99465,1e-05,0.48424]
[1780490197306,59.36,67020.08,29.6,-0.99466,1e-05,0.48371]
[1780490200055,59.36,67019.9,29.6,-0.99466,1e-05,0.48359]
[1780490200588,59.36,67019.96,29.6,-0.99466,1e-05,0.48363]
[1780490200601,59.36,67013.12,29.6,-0.99471,1e-05,0.47908]
[1780490201335,59.36,67012.04,29.6,-0.99472,1e-05,0.47837]
[1780490205362,59.36,67011.37,29.6,-0.99473,1e-05,0.47793]
[1780490207377,59.36,67012.9,29.6,-0.99471,1e-05,0.47894]
[1780490208383,59.36,67012.11,29.6,-0.99472,1e-05,0.47842]
[1780490213419,59.36,67012.75,29.6,-0.99472,1e-05,0.47884]
[1780490215433,59.36,67017.9,29.6,-0.99467,1e-05,0.48225]
[1780490216441,59.36,67020.18,29.6,-0.99465,1e-05,0.48377]
[1780490219462,59.36,67016.53,29.6,-0.99468,1e-05,0.48134]
[1780490220469,59.36,67014.69,29.6,-0.9947,1e-05,0.48012]
[1780490221476,59.36,67012.6,29.6,-0.99472,1e-05,0.47874]
[1780490222483,59.36,67011.86,29.6,-0.99472,1e-05,0.47825]
[1780490226511,59.36,67012.7,29.6,-0.99472,1e-05,0.47881]
[1780490227518,59.36,67013.4,29.6,-0.99471,1e-05,0.47927]
[1780490228525,59.36,67012.22,29.6,-0.99472,1e-05,0.47849]
[1780490229571,59.36,67012.22,29.6,-0.99472,1e-05,0.47849]
[1780490230113,59.36,67004.81,29.6,-0.99478,1e-05,0.47361]
[1780490230538,59.36,66999.91,29.6,-0.99482,1e-05,0.47041]
[1780490231545,59.36,67000.79,29.6,-0.99481,1e-05,0.47098]
[1780490233560,59.36,67001.34,29.6,-0.99481,1e-05,0.47134]
[1780490234567,59.36,67000.37,29.6,-0.99481,1e-05,0.47071]
[1780490236581,59.36,66999.66,29.6,-0.99482,1e-05,0.47025]
[1780490238595,59.36,67000.37,29.6,-0.99481,1e-05,0.47071]
[1780490241628,59.36,66999.52,29.6,-0.99482,1e-05,0.47016]
[1780490244649,59.36,67000.43,29.6,-0.99481,1e-05,0.47075]
[1780490248677,59.36,66999.71,29.6,-0.99482,1e-05,0.47028]
[1780490253713,59.36,66999.56,29.6,-0.99484,1e-05,0.46864]
[1780490256733,59.36,67002.1,29.6,-0.99482,1e-05,0.47029]
[1780490259721,59.36,67001.92,29.6,-0.99482,1e-05,0.47017]
[1780490264794,59.36,67000.84,29.6,-0.99483,1e-05,0.46947]
[1780490265801,59.36,66989.56,29.6,-0.99492,1e-05,0.46218]
[1780490266808,59.36,66988.24,29.6,-0.99493,1e-05,0.46133]
[1780490270177,59.36,66988.05,29.6,-0.99493,1e-05,0.46121]
[1780490270332,59.36,66987.98,29.6,-0.99493,1e-05,0.46117]
[1780490270556,59.36,66987.98,29.6,-0.99493,1e-05,0.46117]
[1780490270997,59.36,66976.34,29.6,-0.99502,1e-05,0.45375]
[1780490271842,59.36,66975.0,29.6,-0.99503,1e-05,0.45291]
[1780490274185,59.36,66975.0,29.6,-0.99503,1e-05,0.45291]
[1780490278893,59.36,66976.37,29.6,-0.99502,1e-05,0.45377]
[1780490279531,59.36,66976.37,29.6,-0.99502,1e-05,0.45377]
[1780490279900,59.36,66985.39,29.6,-0.99495,1e-05,0.45951]
[1780490280300,59.36,66985.39,29.6,-0.99495,1e-05,0.45951]
[1780490280907,59.36,66982.18,29.6,-0.99497,1e-05,0.45746]
[1780490281423,59.36,66982.18,29.6,-0.99497,1e-05,0.45746]
[1780490281914,59.36,66971.73,29.6,-0.99506,1e-05,0.45085]
[1780490282921,59.36,66967.0,29.6,-0.99509,1e-05,0.44788]
[1780490284216,59.36,66966.2,29.6,-0.9951,1e-05,0.44738]
[1780490284935,59.36,66965.58,29.6,-0.9951,1e-05,0.44699]
[1780490285942,59.36,66964.97,29.6,-0.99511,1e-05,0.44661]
[1780490291032,59.36,66965.24,29.6,-0.9951,1e-05,0.44678]
[1780490291134,59.36,66965.24,29.6,-0.9951,1e-05,0.44678]
[1780490291287,59.36,66965.24,29.6,-0.9951,1e-05,0.44678]
[1780490291995,59.36,66965.24,29.6,-0.9951,1e-05,0.44678]
[1780490292072,59.36,66952.46,29.6,-0.9952,1e-05,0.43887]
[1780490292342,59.36,66952.46,29.6,-0.9952,1e-05,0.43887]
[1780490292990,59.36,66943.71,29.6,-0.99527,1e-05,0.43351]
[1780490293999,59.36,66942.11,29.6,-0.99528,1e-05,0.43254]
[1780490296232,59.36,66940.43,29.6,-0.99529,1e-05,0.43152]
[1780490297023,59.36,66938.25,29.6,-0.99531,1e-05,0.4302]
[1780490298030,59.36,66937.5,29.6,-0.99531,1e-05,0.42975]
[1780490299038,59.36,66938.72,29.6,-0.9953,1e-05,0.43049]
[1780490300044,59.36,66939.26,29.6,-0.9953,1e-05,0.43081]
[1780490303278,59.36,66938.92,29.6,-0.9953,1e-05,0.43061]
[1780490303408,59.36,66938.86,29.6,-0.9953,1e-05,0.43057]
[1780490304081,59.36,66923.85,29.6,-0.99541,1e-05,0.42157]
[1780490304426,59.36,66923.85,29.6,-0.99541,1e-05,0.42157]
[1780490304704,59.36,66923.85,29.6,-0.99541,1e-05,0.42157]
[1780490305049,59.36,66923.85,29.6,-0.99541,1e-05,0.42157]
[1780490305079,59.36,66912.5,29.6,-0.99549,1e-05,0.41487]
[1780490305583,59.36,66912.5,29.6,-0.99549,1e-05,0.41487]
[1780490306087,59.36,66909.74,29.6,-0.99551,1e-05,0.41326]
[1780490307093,59.36,66907.24,29.6,-0.99553,1e-05,0.4118]
[1780490307659,59.36,66907.24,29.6,-0.99553,1e-05,0.4118]
[1780490308100,59.36,66902.56,29.6,-0.99556,1e-05,0.40908]
[1780490309107,59.36,66900.61,29.6,-0.99557,1e-05,0.40795]
[1780490310114,59.36,66899.45,29.6,-0.99558,1e-05,0.40728]
[1780490311121,59.36,66891.11,29.6,-0.99565,1e-05,0.40112]
[1780490312130,59.36,66885.5,29.6,-0.99569,1e-05,0.39793]
[1780490313137,59.36,66882.76,29.6,-0.99571,1e-05,0.39638]
[1780490314152,59.36,66881.91,29.6,-0.99572,1e-05,0.3959]
[1780490319179,59.36,66881.69,29.6,-0.99572,1e-05,0.39578]
[1780490320186,59.36,66880.79,29.6,-0.99572,1e-05,0.39527]
[1780490322200,59.36,66879.69,29.6,-0.99573,1e-05,0.39465]
[1780490325221,59.36,66880.57,29.6,-0.99573,1e-05,0.39515]
[1780490326228,59.36,66882.45,29.6,-0.99571,1e-05,0.39621]
[1780490327234,59.36,66881.49,29.6,-0.99572,1e-05,0.39566]
[1780490328242,59.36,66878.11,29.6,-0.99574,1e-05,0.39376]
[1780490329250,59.36,66875.93,29.6,-0.99576,1e-05,0.39254]
[1780490331263,59.36,66875.4,29.6,-0.99576,1e-05,0.39225]
[1780490332527,59.36,66875.24,29.6,-0.99576,1e-05,0.39216]
[1780490333075,59.36,66875.24,29.6,-0.99576,1e-05,0.39216]
[1780490333277,59.36,66862.13,29.6,-0.99585,1e-05,0.38488]
[1780490333778,59.36,66862.13,29.6,-0.99585,1e-05,0.38488]
[1780490334284,59.36,66852.98,29.6,-0.99591,1e-05,0.37988]
[1780490335291,59.36,66852.22,29.6,-0.99591,1e-05,0.37946]
[1780490335961,59.36,66852.22,29.6,-0.99591,1e-05,0.37946]
[1780490336350,59.36,66852.22,29.6,-0.99591,1e-05,0.37946]
[1780490336062,59.36,66852.22,29.6,-0.99591,1e-05,0.37946]
[1780490337203,59.36,66843.2,29.6,-0.99597,1e-05,0.37459]
[1780490337801,59.36,66843.2,29.6,-0.99597,1e-05,0.37459]
[1780490337856,59.36,66830.89,29.6,-0.99605,1e-05,0.36801]
[1780490338774,59.36,66830.89,29.6,-0.99605,1e-05,0.36801]
[1780490339303,59.36,66824.22,29.6,-0.99609,1e-05,0.3645]
[1780490340201,59.36,66822.33,29.6,-0.9961,1e-05,0.3635]
[1780490340792,59.36,66822.33,29.6,-0.9961,1e-05,0.3635]
[1780490341025,59.36,66822.33,29.6,-0.9961,1e-05,0.3635]
[1780490341068,59.36,66812.78,29.6,-0.99616,1e-05,0.35853]
[1780490341730,59.36,66812.78,29.6,-0.99616,1e-05,0.35853]
[1780490341832,59.36,66809.5,29.6,-0.99618,1e-05,0.35683]
[1780490342586,59.36,66809.5,29.6,-0.99618,1e-05,0.35683]
[1780490342599,59.36,66807.71,29.6,-0.99619,1e-05,0.35591]
[1780490343365,59.36,66805.53,29.6,-0.99621,1e-05,0.35479]
[1780490348439,59.36,66805.79,29.6,-0.9962,1e-05,0.35492]
[1780490348532,59.36,66809.45,29.6,-0.99618,1e-05,0.3568]
[1780490349558,59.36,66809.45,29.6,-0.99618,1e-05,0.3568]
[1780490350284,59.36,66801.95,29.6,-0.99623,1e-05,0.35295]
[1780490350418,59.36,66790.6,29.6,-0.9963,1e-05,0.34719]
[1780490351375,59.36,66790.6,29.6,-0.9963,1e-05,0.34719]
[1780490351563,59.36,66783.76,29.6,-0.99634,1e-05,0.34376]
[1780490353132,59.36,66783.76,29.6,-0.99634,1e-05,0.34376]
[1780490353218,59.36,66780.98,29.6,-0.99635,1e-05,0.34237]
[1780490353438,59.36,66782.13,29.6,-0.99635,1e-05,0.34294]
[1780490354872,59.36,66781.49,29.6,-0.99635,1e-05,0.34262]
[1780490355452,59.36,66780.91,29.6,-0.99635,1e-05,0.34234]
[1780490359273,59.36,66780.9,29.6,-0.99635,1e-05,0.34233]
[1780490359397,59.36,66780.63,29.6,-0.99635,1e-05,0.3422]
[1780490359484,59.36,66780.63,29.6,-0.99635,1e-05,0.3422]
[1780490359929,59.36,66780.63,29.6,-0.99635,1e-05,0.3422]
[1780490360260,59.36,66780.63,29.6,-0.99635,1e-05,0.3422]
[1780490360268,59.36,66776.01,29.6,-0.99638,1e-05,0.3399]
[1780490360485,59.36,66776.01,29.6,-0.99638,1e-05,0.3399]
[1780490360489,59.36,66767.69,29.6,-0.99643,1e-05,0.3358]
[1780490362271,59.36,66763.9,29.6,-0.99645,1e-05,0.33395]
[1780490364517,59.36,66765.19,29.6,-0.99644,1e-05,0.33458]
[1780490366531,59.36,66764.48,29.6,-0.99645,1e-05,0.33423]
[1780490367538,59.36,66760.39,29.6,-0.99647,1e-05,0.33224]
[1780490369182,59.36,66759.52,29.6,-0.99648,1e-05,0.33182]
[1780490370015,59.36,66754.99,29.6,-0.9965,1e-05,0.32963]
[1780490370559,59.36,66752.31,29.6,-0.99652,1e-05,0.32834]
[1780490371573,59.36,66750.94,29.6,-0.99654,1e-05,0.3265]
[1780490373111,59.36,66751.96,29.6,-0.99653,1e-05,0.32699]
[1780490374589,59.36,66753.46,29.6,-0.99652,1e-05,0.32771]
[1780490375596,59.36,66751.7,29.6,-0.99653,1e-05,0.32687]
[1780490376645,59.36,66751.7,29.6,-0.99653,1e-05,0.32687]
[1780490376944,59.36,66751.7,29.6,-0.99653,1e-05,0.32687]
[1780490376995,59.36,66762.98,29.6,-0.99647,1e-05,0.33231]
[1780490377659,59.36,66762.98,29.6,-0.99647,1e-05,0.33231]
[1780490377760,59.36,66779.64,29.6,-0.99637,1e-05,0.34049]
[1780490378654,59.36,66779.64,29.6,-0.99637,1e-05,0.34049]
[1780490378686,59.36,66782.02,29.6,-0.99636,1e-05,0.34167]
[1780490379634,59.36,66775.89,29.6,-0.99639,1e-05,0.33863]
[1780490380806,59.36,66775.89,29.6,-0.99639,1e-05,0.33863]
[1780490380821,59.36,66771.82,29.6,-0.99642,1e-05,0.33663]
[1780490381648,59.36,66770.37,29.6,-0.99643,1e-05,0.33592]
[1780490383663,59.36,66772.55,29.6,-0.99641,1e-05,0.33699]
[1780490384670,59.36,66771.55,29.6,-0.99642,1e-05,0.33649]
[1780490387298,59.36,66771.39,29.6,-0.99642,1e-05,0.33642]
[1780490387340,59.36,66772.11,29.6,-0.99642,1e-05,0.33677]
[1780490387691,59.36,66776.67,29.6,-0.99639,1e-05,0.33902]
[1780490388698,59.36,66779.78,29.6,-0.99637,1e-05,0.34056]
[1780490390712,59.36,66782.16,29.6,-0.99636,1e-05,0.34174]
[1780490391719,59.36,66786.52,29.6,-0.99633,1e-05,0.34391]
[1780490393733,59.36,66785.74,29.6,-0.99634,1e-05,0.34352]
[1780490394740,59.36,66785.08,29.6,-0.99634,1e-05,0.34319]
[1780490396754,59.36,66783.02,29.6,-0.99635,1e-05,0.34217]
[1780490398300,59.36,66783.02,29.6,-0.99635,1e-05,0.34217]
[1780490398343,59.36,66772.88,29.6,-0.99641,1e-05,0.33715]
[1780490398768,59.36,66770.49,29.6,-0.99643,1e-05,0.33597]
[1780490399775,59.36,66769.15,29.6,-0.99643,1e-05,0.33532]
[1780490402796,59.36,66770.35,29.6,-0.99643,1e-05,0.33591]
[1780490403820,59.36,66770.35,29.6,-0.99643,1e-05,0.33591]
[1780490403853,59.36,66766.28,29.6,-0.99645,1e-05,0.33392]
[1780490405198,59.36,66766.28,29.6,-0.99645,1e-05,0.33392]
[1780490405220,59.36,66757.02,29.6,-0.9965,1e-05,0.32942]
[1780490405981,59.36,66768.32,29.6,-0.99644,1e-05,0.33491]
[1780490406824,59.36,66781.42,29.6,-0.99636,1e-05,0.34137]
[1780490407831,59.36,66776.15,29.6,-0.99639,1e-05,0.33876]
[1780490408838,59.36,66778.24,29.6,-0.99638,1e-05,0.33979]
[1780490409845,59.36,66778.91,29.6,-0.99638,1e-05,0.34012]
[1780490410852,59.36,66782.5,29.6,-0.99636,1e-05,0.34191]
[1780490411859,59.36,66785.38,29.6,-0.99634,1e-05,0.34334]
[1780490412866,59.36,66787.15,29.6,-0.99633,1e-05,0.34423]
[1780490413873,59.36,66783.0,29.6,-0.99635,1e-05,0.34216]
[1780490414881,59.36,66777.84,29.6,-0.99638,1e-05,0.33959]
[1780490415888,59.36,66768.33,29.6,-0.99644,1e-05,0.33492]
[1780490417125,59.36,66765.68,29.6,-0.99645,1e-05,0.33362]
[1780490417902,59.36,66763.63,29.6,-0.99646,1e-05,0.33262]
[1780490419069,59.36,66764.25,29.6,-0.99646,1e-05,0.33293]
[1780490419917,59.36,66773.55,29.6,-0.99641,1e-05,0.33748]
[1780490420924,59.36,66773.98,29.6,-0.99641,1e-05,0.33769]
[1780490421931,59.36,66773.37,29.6,-0.99641,1e-05,0.33739]
[1780490422938,59.36,66772.54,29.6,-0.99641,1e-05,0.33698]
[1780490423945,59.36,66769.51,29.6,-0.99643,1e-05,0.33549]
[1780490424952,59.36,66761.57,29.6,-0.99648,1e-05,0.33162]
[1780490425959,59.36,66758.39,29.6,-0.99649,1e-05,0.33009]
[1780490428986,59.36,66754.85,29.6,-0.99651,1e-05,0.32838]
[1780490432040,59.36,66766.29,29.6,-0.99646,1e-05,0.33272]
[1780490433023,59.36,66779.44,29.6,-0.99639,1e-05,0.33917]
[1780490434030,59.36,66781.49,29.6,-0.99637,1e-05,0.34019]
[1780490435412,59.36,66781.49,29.6,-0.99637,1e-05,0.34019]
[1780490435041,59.36,66787.48,29.6,-0.99634,1e-05,0.34317]
[1780490436048,59.36,66795.45,29.6,-0.99629,1e-05,0.34717]
[1780490436902,59.36,66795.45,29.6,-0.99629,1e-05,0.34717]
[1780490437055,59.36,66793.03,29.6,-0.99631,1e-05,0.34595]
[1780490438062,59.36,66791.2,29.6,-0.99632,1e-05,0.34503]
[1780490440605,59.36,66791.51,29.6,-0.99632,1e-05,0.34519]
[1780490440947,59.36,66791.51,29.6,-0.99632,1e-05,0.34519]
[1780490440992,59.36,66791.51,29.6,-0.99632,1e-05,0.34519]
[1780490441085,59.36,66796.84,29.6,-0.99628,1e-05,0.34787]
[1780490442092,59.36,66800.66,29.6,-0.99626,1e-05,0.34981]
[1780490443311,59.36,66802.63,29.6,-0.99625,1e-05,0.35081]
[1780490444106,59.36,66803.33,29.6,-0.99625,1e-05,0.35116]
[1780490446120,59.36,66802.0,29.6,-0.99625,1e-05,0.35049]
[1780490448381,59.36,66802.45,29.6,-0.99625,1e-05,0.35072]
[1780490448410,59.36,66804.92,29.6,-0.99624,1e-05,0.35197]
[1780490449140,59.36,66812.07,29.6,-0.99619,1e-05,0.35564]
[1780490449995,59.36,66812.07,29.6,-0.99619,1e-05,0.35564]
[1780490450290,59.36,66812.07,29.6,-0.99619,1e-05,0.35564]
[1780490450412,59.36,66812.07,29.6,-0.99619,1e-05,0.35564]
[1780490450417,59.36,66819.77,29.6,-0.99615,1e-05,0.35962]
[1780490450743,59.36,66819.77,29.6,-0.99615,1e-05,0.35962]
[1780490451346,59.36,66819.77,29.6,-0.99615,1e-05,0.35962]
[1780490451393,59.36,66828.64,29.6,-0.99609,1e-05,0.36426]
[1780490452162,59.36,66830.77,29.6,-0.99608,1e-05,0.36538]
[1780490455184,59.36,66829.83,29.6,-0.99608,1e-05,0.36488]
[1780490460219,59.36,66831.16,29.6,-0.99607,1e-05,0.36558]
[1780490461226,59.36,66834.35,29.6,-0.99605,1e-05,0.36727]
[1780490464247,59.36,66835.91,29.6,-0.99604,1e-05,0.3681]
[1780490466261,59.36,66835.15,29.6,-0.99605,1e-05,0.36769]
[1780490469282,59.36,66831.5,29.6,-0.99607,1e-05,0.36576]
[1780490470289,59.36,66829.19,29.6,-0.99609,1e-05,0.36455]
[1780490471296,59.36,66828.68,29.6,-0.99609,1e-05,0.36428]
[1780490476331,59.36,66829.47,29.6,-0.99609,1e-05,0.3647]
[1780490478345,59.36,66829.98,29.6,-0.99608,1e-05,0.36496]
[1780490483380,59.36,66830.22,29.6,-0.99608,1e-05,0.36509]
[1780490484386,59.36,66829.47,29.6,-0.99609,1e-05,0.3647]
[1780490485394,59.36,66825.37,29.6,-0.99611,1e-05,0.36254]
[1780490486401,59.36,66825.94,29.6,-0.99611,1e-05,0.36284]
[1780490487408,59.36,66827.06,29.6,-0.9961,1e-05,0.36343]
[1780490488415,59.36,66828.46,29.6,-0.99609,1e-05,0.36416]
[1780490491436,59.36,66828.87,29.6,-0.9961,1e-05,0.3631]
[1780490496471,59.36,66829.04,29.6,-0.9961,1e-05,0.36319]
[1780490498485,59.36,66829.59,29.6,-0.9961,1e-05,0.36348]
[1780490499492,59.36,66830.47,29.6,-0.99609,1e-05,0.36394]
[1780490500499,59.36,66831.85,29.6,-0.99608,1e-05,0.36467]
[1780490501506,59.36,66831.25,29.6,-0.99609,1e-05,0.36435]
[1780490502513,59.36,66830.25,29.6,-0.99609,1e-05,0.36382]
[1780490505534,59.36,66837.23,29.6,-0.99605,1e-05,0.36751]
[1780490506543,59.36,66840.25,29.6,-0.99603,1e-05,0.36911]
[1780490507548,59.36,66834.32,29.6,-0.99607,1e-05,0.36597]
[1780490508555,59.36,66829.3,29.6,-0.9961,1e-05,0.36333]
[1780490509562,59.36,66826.83,29.6,-0.99611,1e-05,0.36203]
[1780490510569,59.36,66825.39,29.6,-0.99612,1e-05,0.36128]
[1780490512583,59.36,66824.84,29.6,-0.99613,1e-05,0.36099]
[1780490514192,59.36,66823.82,29.6,-0.99613,1e-05,0.36046]
[1780490515604,59.36,66822.61,29.6,-0.99614,1e-05,0.35983]
[1780490516611,59.36,66821.01,29.6,-0.99615,1e-05,0.359]
[1780490517618,59.36,66818.51,29.6,-0.99617,1e-05,0.3577]
[1780490518625,59.36,66819.75,29.6,-0.99616,1e-05,0.35835]
[1780490519632,59.36,66821.86,29.6,-0.99615,1e-05,0.35944]
[1780490520639,59.36,66820.69,29.6,-0.99615,1e-05,0.35883]
[1780490522654,59.36,66821.41,29.6,-0.99615,1e-05,0.35921]
[1780490525459,59.36,66824.92,29.6,-0.99613,1e-05,0.36103]
[1780490525675,59.36,66828.98,29.6,-0.9961,1e-05,0.36316]
[1780490526682,59.36,66831.9,29.6,-0.99608,1e-05,0.36469]
[1780490527689,59.36,66835.71,29.6,-0.99606,1e-05,0.3667]
[1780490530254,59.36,66837.94,29.6,-0.99605,1e-05,0.36788]
[1780490530710,59.36,66849.93,29.6,-0.99597,1e-05,0.37428]
[1780490531980,59.36,66841.13,29.6,-0.99603,1e-05,0.36958]
[1780490532724,59.36,66833.84,29.6,-0.99607,1e-05,0.36571]
[1780490533731,59.36,66832.46,29.6,-0.99608,1e-05,0.36499]
[1780490536752,59.36,66830.6,29.6,-0.99609,1e-05,0.36401]
[1780490538074,59.36,66827.01,29.6,-0.99611,1e-05,0.36213]
[1780490538772,59.36,66825.88,29.6,-0.99612,1e-05,0.36154]
[1780490539775,59.36,66821.58,29.6,-0.99615,1e-05,0.3593]
[1780490540783,59.36,66820.42,29.6,-0.99615,1e-05,0.35869]
[1780490541790,59.36,66818.11,29.6,-0.99617,1e-05,0.3575]
[1780490544377,59.36,66819.63,29.6,-0.99616,1e-05,0.35828]
[1780490545437,59.36,66830.48,29.6,-0.99609,1e-05,0.36394]
[1780490545820,59.36,66842.81,29.6,-0.99601,1e-05,0.37047]
[1780490546827,59.36,66845.4,29.6,-0.996,1e-05,0.37185]
[1780490549632,59.36,66844.98,29.6,-0.996,1e-05,0.37163]
[1780490550004,59.36,66844.98,29.6,-0.996,1e-05,0.37163]
[1780490550061,59.36,66851.02,29.6,-0.99596,1e-05,0.37487]
[1780490550855,59.36,66857.81,29.6,-0.99592,1e-05,0.37854]
[1780490551781,59.36,66857.81,29.6,-0.99592,1e-05,0.37854]
[1780490551862,59.36,66849.67,29.6,-0.99598,1e-05,0.37284]
[1780490552869,59.36,66845.86,29.6,-0.99601,1e-05,0.3708]
[1780490553876,59.36,66844.71,29.6,-0.99602,1e-05,0.37019]
[1780490554883,59.36,66843.19,29.6,-0.99603,1e-05,0.36938]
[1780490556272,59.36,66843.19,29.6,-0.99603,1e-05,0.36938]
[1780490556333,59.36,66841.46,29.6,-0.99604,1e-05,0.36846]
[1780490556897,59.36,66837.15,29.6,-0.99606,1e-05,0.36617]
[1780490557904,59.36,66836.22,29.6,-0.99607,1e-05,0.36568]
[1780490561932,59.36,66834.35,29.6,-0.99608,1e-05,0.3647]
[1780490563946,59.36,66834.95,29.6,-0.99608,1e-05,0.36501]
[1780490568984,59.36,66834.61,29.6,-0.99608,1e-05,0.36483]
[1780490569991,59.36,66835.42,29.6,-0.99607,1e-05,0.36526]
[1780490570998,59.36,66834.11,29.6,-0.99608,1e-05,0.36457]
[1780490572007,59.36,66832.93,29.6,-0.99609,1e-05,0.36395]
[1780490575026,59.36,66834.18,29.6,-0.99608,1e-05,0.36461]
[1780490577040,59.36,66834.92,29.6,-0.99608,1e-05,0.365]
[1780490578046,59.36,66834.21,29.6,-0.99608,1e-05,0.36462]
[1780490583082,59.36,66835.74,29.6,-0.99607,1e-05,0.36543]
[1780490584089,59.36,66834.64,29.6,-0.99608,1e-05,0.36485]
[1780490585096,59.36,66833.36,29.6,-0.99609,1e-05,0.36418]
[1780490586147,59.36,66833.36,29.6,-0.99609,1e-05,0.36418]
[1780490586314,59.36,66828.93,29.6,-0.99612,1e-05,0.36185]
[1780490587183,59.36,66822.28,29.6,-0.99616,1e-05,0.35839]
[1780490588117,59.36,66819.22,29.6,-0.99618,1e-05,0.35681]
[1780490590131,59.36,66820.4,29.6,-0.99617,1e-05,0.35742]
[1780490591481,59.36,66826.12,29.6,-0.99613,1e-05,0.36039]
[1780490592145,59.36,66834.81,29.6,-0.99608,1e-05,0.36494]
[1780490593152,59.36,66835.79,29.6,-0.99607,1e-05,0.36546]
[1780490594159,59.36,66836.67,29.6,-0.99607,1e-05,0.36592]
[1780490598198,59.36,66843.13,29.6,-0.99603,1e-05,0.36934]
[1780490599204,59.36,66849.69,29.6,-0.99598,1e-05,0.37285]
[1780490600211,59.36,66848.59,29.6,-0.99599,1e-05,0.37226]
[1780490601218,59.36,66849.4,29.6,-0.99599,1e-05,0.37269]
[1780490603232,59.36,66850.55,29.6,-0.99598,1e-05,0.37331]
[1780490604239,59.36,66849.37,29.6,-0.99599,1e-05,0.37268]
[1780490605247,59.36,66848.06,29.6,-0.996,1e-05,0.37198]
[1780490606253,59.36,66843.8,29.6,-0.99602,1e-05,0.3697]
[1780490607260,59.36,66839.97,29.6,-0.99605,1e-05,0.36767]
[1780490610281,59.36,66840.5,29.6,-0.99604,1e-05,0.36795]
[1780490615316,59.36,66840.29,29.6,-0.99606,1e-05,0.36655]
[1780490616323,59.36,66841.82,29.6,-0.99605,1e-05,0.36736]
[1780490617330,59.36,66842.56,29.6,-0.99604,1e-05,0.36775]
[1780490619344,59.36,66845.84,29.6,-0.99602,1e-05,0.36949]
[1780490620352,59.36,66844.19,29.6,-0.99603,1e-05,0.36861]
[1780490621359,59.36,66844.8,29.6,-0.99603,1e-05,0.36894]
[1780490622366,59.36,66842.21,29.6,-0.99605,1e-05,0.36756]
[1780490623374,59.36,66841.39,29.6,-0.99605,1e-05,0.36713]
[1780490625387,59.36,66840.72,29.6,-0.99606,1e-05,0.36677]
[1780490630426,59.36,66841.03,29.6,-0.99605,1e-05,0.36694]
[1780490631434,59.36,66842.71,29.6,-0.99604,1e-05,0.36783]
[1780490633448,59.36,66843.64,29.6,-0.99604,1e-05,0.36832]
[1780490634455,59.36,66840.9,29.6,-0.99605,1e-05,0.36687]
[1780490636469,59.36,66840.21,29.6,-0.99606,1e-05,0.3665]
[1780490637476,59.36,66831.98,29.6,-0.99611,1e-05,0.36217]
[1780490638483,59.36,66827.23,29.6,-0.99614,1e-05,0.35969]
[1780490639490,59.36,66825.65,29.6,-0.99615,1e-05,0.35887]
[1780490640497,59.36,66823.4,29.6,-0.99616,1e-05,0.35771]
[1780490641504,59.36,66822.87,29.6,-0.99617,1e-05,0.35743]
[1780490642512,59.36,66826.23,29.6,-0.99615,1e-05,0.35917]
[1780490643518,59.36,66827.58,29.6,-0.99614,1e-05,0.35988]
[1780490644525,59.36,66828.99,29.6,-0.99613,1e-05,0.36061]
[1780490645532,59.36,66839.79,29.6,-0.99606,1e-05,0.36628]
[1780490646394,59.36,66839.79,29.6,-0.99606,1e-05,0.36628]
[1780490646539,59.36,66851.68,29.6,-0.99599,1e-05,0.37261]
[1780490647546,59.36,66854.87,29.6,-0.99597,1e-05,0.37433]
[1780490648553,59.36,66856.5,29.6,-0.99595,1e-05,0.3752]
[1780490648725,59.36,66856.5,29.6,-0.99595,1e-05,0.3752]
[1780490649560,59.36,66857.2,29.6,-0.99595,1e-05,0.37558]
[1780490649778,59.36,66857.2,29.6,-0.99595,1e-05,0.37558]
[1780490650567,59.36,66856.15,29.6,-0.99596,1e-05,0.37501]
[1780490651574,59.36,66855.45,29.6,-0.99596,1e-05,0.37464]
[1780490651841,59.36,66855.45,29.6,-0.99596,1e-05,0.37464]
[1780490653372,59.36,66855.76,29.6,-0.99596,1e-05,0.3748]
[1780490653519,59.36,66855.76,29.6,-0.99596,1e-05,0.3748]
[1780490653588,59.36,66861.56,29.6,-0.99592,1e-05,0.37794]
[1780490654595,59.36,66859.75,29.6,-0.99593,1e-05,0.37696]
[1780490657616,59.36,66861.4,29.6,-0.99592,1e-05,0.37785]
[1780490658623,59.36,66862.97,29.6,-0.99591,1e-05,0.37871]
[1780490658879,59.36,66862.97,29.6,-0.99591,1e-05,0.37871]
[1780490660637,59.36,66861.83,29.6,-0.99592,1e-05,0.37809]
[1780490664551,59.36,66861.47,29.6,-0.99592,1e-05,0.37789]
[1780490664665,59.36,66862.68,29.6,-0.99591,1e-05,0.37855]
[1780490665672,59.36,66868.45,29.6,-0.99588,1e-05,0.3817]
[1780490666679,59.36,66873.09,29.6,-0.99585,1e-05,0.38424]
[1780490667061,59.36,66873.09,29.6,-0.99585,1e-05,0.38424]
[1780490667381,59.36,66873.09,29.6,-0.99585,1e-05,0.38424]
[1780490667686,59.36,66874.45,29.6,-0.99584,1e-05,0.38499]
[1780490668693,59.36,66875.1,29.6,-0.99583,1e-05,0.38535]
[1780490669700,59.36,66877.47,29.6,-0.99582,1e-05,0.38666]
[1780490673675,59.36,66877.17,29.6,-0.99582,1e-05,0.3865]
[1780490673678,59.36,66878.3,29.6,-0.99583,1e-05,0.38578]
[1780490673730,59.36,66884.75,29.6,-0.99578,1e-05,0.38936]
[1780490674735,59.36,66888.92,29.6,-0.99576,1e-05,0.39168]
[1780490675742,59.36,66888.59,29.6,-0.99576,1e-05,0.3915]
[1780490676749,59.36,66888.05,29.6,-0.99576,1e-05,0.3912]
[1780490677756,59.36,66887.4,29.6,-0.99577,1e-05,0.39083]
[1780490678763,59.36,66887.9,29.6,-0.99576,1e-05,0.39111]
[1780490680777,59.36,66886.52,29.6,-0.99577,1e-05,0.39034]
[1780490684805,59.36,66883.46,29.6,-0.99579,1e-05,0.38864]
[1780490685812,59.36,66879.88,29.6,-0.99582,1e-05,0.38665]
[1780490687826,59.36,66879.92,29.6,-0.99582,1e-05,0.38667]
[1780490688833,59.36,66878.27,29.6,-0.99583,1e-05,0.38576]
[1780490689840,59.36,66875.9,29.6,-0.99584,1e-05,0.38445]
[1780490691853,59.36,66878.54,29.6,-0.99583,1e-05,0.38591]
[1780490692861,59.36,66880.71,29.6,-0.99581,1e-05,0.38711]
[1780490696052,59.36,66880.04,29.6,-0.99582,1e-05,0.38674]
[1780490697896,59.36,66879.25,29.6,-0.99582,1e-05,0.3863]
[1780490700917,59.36,66878.61,29.6,-0.99582,1e-05,0.38595]
[1780490703274,59.36,66878.9,29.6,-0.99582,1e-05,0.38611]
[1780490703351,59.36,66879.09,29.6,-0.99582,1e-05,0.38622]
[1780490704213,59.36,66879.09,29.6,-0.99582,1e-05,0.38622]
[1780490704439,59.36,66879.09,29.6,-0.99582,1e-05,0.38622]
[1780490704503,59.36,66868.07,29.6,-0.99589,1e-05,0.38016]
[1780490704945,59.36,66864.14,29.6,-0.99592,1e-05,0.37802]
[1780490705952,59.36,66862.89,29.6,-0.99593,1e-05,0.37734]
[1780490707966,59.36,66860.72,29.6,-0.99594,1e-05,0.37617]
[1780490709879,59.36,66860.47,29.6,-0.99594,1e-05,0.37603]
[1780490715015,59.36,66860.59,29.6,-0.99594,1e-05,0.3761]
[1780490717029,59.36,66861.1,29.6,-0.99594,1e-05,0.37637]
[1780490718035,59.36,66862.81,29.6,-0.99593,1e-05,0.3773]
[1780490719202,59.36,66862.81,29.6,-0.99593,1e-05,0.3773]
[1780490720050,59.36,66872.36,29.6,-0.99587,1e-05,0.38251]
[1780490721177,59.36,66872.36,29.6,-0.99587,1e-05,0.38251]
[1780490721275,59.36,66878.51,29.6,-0.99583,1e-05,0.38589]
[1780490722064,59.36,66882.6,29.6,-0.9958,1e-05,0.38816]
[1780490724043,59.36,66882.64,29.6,-0.9958,1e-05,0.38818]
[1780490724096,59.36,66884.34,29.6,-0.99579,1e-05,0.38913]
[1780490725612,59.36,66884.34,29.6,-0.99579,1e-05,0.38913]
[1780490725703,59.36,66888.46,29.6,-0.99576,1e-05,0.39143]
[1780490726525,59.36,66888.46,29.6,-0.99576,1e-05,0.39143]
[1780490726607,59.36,66879.03,29.6,-0.99582,1e-05,0.38618]
[1780490727517,59.36,66879.03,29.6,-0.99582,1e-05,0.38618]
[1780490727617,59.36,66869.74,29.6,-0.99588,1e-05,0.38107]
[1780490728110,59.36,66867.59,29.6,-0.9959,1e-05,0.3799]
[1780490728958,59.36,66867.59,29.6,-0.9959,1e-05,0.3799]
[1780490729520,59.36,66858.28,29.6,-0.99596,1e-05,0.37485]
[1780490730267,59.36,66852.17,29.6,-0.996,1e-05,0.37157]
[1780490732138,59.36,66853.54,29.6,-0.996,1e-05,0.371]
[1780490733145,59.36,66851.63,29.6,-0.99601,1e-05,0.36998]
[1780490734590,59.36,66851.63,29.6,-0.99601,1e-05,0.36998]
[1780490734705,59.36,66851.63,29.6,-0.99601,1e-05,0.36998]
[1780490734746,59.36,66851.99,29.6,-0.99601,1e-05,0.37017]
[1780490735159,59.36,66841.53,29.6,-0.99608,1e-05,0.36462]
[1780490735907,59.36,66841.53,29.6,-0.99608,1e-05,0.36462]
[1780490736017,59.36,66841.53,29.6,-0.99608,1e-05,0.36462]
[1780490736166,59.36,66835.7,29.6,-0.99611,1e-05,0.36156]
[1780490739187,59.36,66835.65,29.6,-0.99611,1e-05,0.36154]
[1780490741202,59.36,66836.51,29.6,-0.99611,1e-05,0.36199]
[1780490742209,59.36,66838.35,29.6,-0.9961,1e-05,0.36295]
[1780490744224,59.36,66840.17,29.6,-0.99609,1e-05,0.36391]
[1780490745014,59.36,66840.17,29.6,-0.99609,1e-05,0.36391]
[1780490745230,59.36,66843.99,29.6,-0.99606,1e-05,0.36592]
[1780490746238,59.36,66849.07,29.6,-0.99603,1e-05,0.36861]
[1780490747132,59.36,66849.07,29.6,-0.99603,1e-05,0.36861]
[1780490747550,59.36,66849.07,29.6,-0.99603,1e-05,0.36861]
[1780490747660,59.36,66849.07,29.6,-0.99603,1e-05,0.36861]
[1780490747680,59.36,66855.13,29.6,-0.99599,1e-05,0.37185]
[1780490747788,59.36,66855.13,29.6,-0.99599,1e-05,0.37185]
[1780490748121,59.36,66855.13,29.6,-0.99599,1e-05,0.37185]
[1780490748608,59.36,66855.13,29.6,-0.99599,1e-05,0.37185]
[1780490748675,59.36,66865.18,29.6,-0.99593,1e-05,0.37727]
[1780490749362,59.36,66871.0,29.6,-0.99589,1e-05,0.38043]
[1780490750265,59.36,66876.24,29.6,-0.99585,1e-05,0.3833]
[1780490751276,59.36,66880.14,29.6,-0.99583,1e-05,0.38545]
[1780490752281,59.36,66881.96,29.6,-0.99582,1e-05,0.38646]
[1780490756309,59.36,66880.67,29.6,-0.99583,1e-05,0.38575]
[1780490758455,59.36,66880.36,29.6,-0.99583,1e-05,0.38558]
[1780490758485,59.36,66879.75,29.6,-0.99583,1e-05,0.38524]
[1780490759330,59.36,66877.84,29.6,-0.99584,1e-05,0.38419]
[1780490760337,59.36,66876.58,29.6,-0.99585,1e-05,0.38349]
[1780490761344,59.36,66878.35,29.6,-0.99584,1e-05,0.38447]
[1780490762351,59.36,66879.1,29.6,-0.99584,1e-05,0.38488]
[1780490763358,59.36,66878.03,29.6,-0.99584,1e-05,0.38429]
[1780490766151,59.36,66877.65,29.6,-0.99585,1e-05,0.38408]
[1780490771414,59.36,66879.97,29.6,-0.99583,1e-05,0.38536]
[1780490772421,59.36,66882.28,29.6,-0.99581,1e-05,0.38664]
[1780490773431,59.36,66884.56,29.6,-0.9958,1e-05,0.3879]
[1780490774100,59.36,66884.56,29.6,-0.9958,1e-05,0.3879]
[1780490774370,59.36,66884.56,29.6,-0.9958,1e-05,0.3879]
[1780490774458,59.36,66887.08,29.6,-0.99578,1e-05,0.3893]
[1780490775450,59.36,66895.38,29.6,-0.99573,1e-05,0.39395]
[1780490776459,59.36,66896.33,29.6,-0.99572,1e-05,0.39448]
[1780490777464,59.36,66894.2,29.6,-0.99573,1e-05,0.39329]
[1780490779478,59.36,66893.41,29.6,-0.99574,1e-05,0.39284]
[1780490780486,59.36,66897.0,29.6,-0.99572,1e-05,0.39486]
[1780490782729,59.36,66895.63,29.6,-0.99573,1e-05,0.39409]
[1780490783506,59.36,66894.8,29.6,-0.99573,1e-05,0.39362]
[1780490785520,59.36,66896.03,29.6,-0.99572,1e-05,0.39432]
[1780490788542,59.36,66896.96,29.6,-0.99572,1e-05,0.39484]
[1780490789549,59.36,66898.21,29.6,-0.99571,1e-05,0.39554]
[1780490790727,59.36,66898.21,29.6,-0.99571,1e-05,0.39554]
[1780490790753,59.36,66899.82,29.6,-0.9957,1e-05,0.39645]
[1780490791562,59.36,66900.37,29.6,-0.99571,1e-05,0.3954]
[1780490792570,59.36,66899.48,29.6,-0.99571,1e-05,0.39489]
[1780490795592,59.36,66897.4,29.6,-0.99573,1e-05,0.39372]
[1780490796599,59.36,66899.03,29.6,-0.99572,1e-05,0.39464]
[1780490800627,59.36,66898.33,29.6,-0.99572,1e-05,0.39425]
[1780490805662,59.36,66896.17,29.6,-0.99574,1e-05,0.39303]
[1780490807676,59.36,66897.01,29.6,-0.99573,1e-05,0.3935]
[1780490808683,59.36,66896.43,29.6,-0.99573,1e-05,0.39318]
[1780490813718,59.36,66896.25,29.6,-0.99574,1e-05,0.39308]
[1780490814725,59.36,66897.44,29.6,-0.99573,1e-05,0.39374]
[1780490816739,59.36,66899.53,29.6,-0.99571,1e-05,0.39492]
[1780490816881,59.36,66899.53,29.6,-0.99571,1e-05,0.39492]
[1780490817745,59.36,66907.79,29.6,-0.99566,1e-05,0.3996]
[1780490818753,59.36,66905.08,29.6,-0.99568,1e-05,0.39806]
[1780490819760,59.36,66903.79,29.6,-0.99568,1e-05,0.39733]
[1780490820767,59.36,66907.04,29.6,-0.99566,1e-05,0.39918]
[1780490821774,59.36,66908.06,29.6,-0.99566,1e-05,0.39976]
[1780490822781,59.36,66910.62,29.6,-0.99564,1e-05,0.40122]
[1780490823513,59.36,66910.62,29.6,-0.99564,1e-05,0.40122]
[1780490823584,59.36,66910.62,29.6,-0.99564,1e-05,0.40122]
[1780490823788,59.36,66916.21,29.6,-0.9956,1e-05,0.40442]
[1780490824795,59.36,66918.04,29.6,-0.99559,1e-05,0.40548]
[1780490825802,59.36,66925.35,29.6,-0.99554,1e-05,0.40971]
[1780490826809,59.36,66930.94,29.6,-0.9955,1e-05,0.41298]
[1780490827816,59.36,66930.23,29.6,-0.9955,1e-05,0.41256]
[1780490828823,59.36,66923.1,29.6,-0.99555,1e-05,0.40841]
[1780490829830,59.36,66921.97,29.6,-0.99556,1e-05,0.40775]
[1780490830837,59.36,66928.67,29.6,-0.99551,1e-05,0.41165]
[1780490831844,59.36,66934.2,29.6,-0.99547,1e-05,0.41489]
[1780490832851,59.36,66935.05,29.6,-0.99547,1e-05,0.41539]
[1780490834865,59.36,66933.71,29.6,-0.99548,1e-05,0.4146]
[1780490839900,59.36,66934.13,29.6,-0.99547,1e-05,0.41485]
[1780490842921,59.36,66924.77,29.6,-0.99554,1e-05,0.40938]
[1780490843928,59.36,66921.21,29.6,-0.99556,1e-05,0.40731]
[1780490844935,59.36,66921.58,29.6,-0.99556,1e-05,0.40752]
[1780490845942,59.36,66921.05,29.6,-0.99557,1e-05,0.40722]
[1780490848965,59.36,66921.64,29.6,-0.99556,1e-05,0.40756]
[1780490852993,59.36,66920.77,29.6,-0.99558,1e-05,0.40566]
[1780490855010,59.36,66921.33,29.6,-0.99558,1e-05,0.40598]
[1780490858031,59.36,66918.88,29.6,-0.9956,1e-05,0.40457]
[1780490859038,59.36,66917.41,29.6,-0.99561,1e-05,0.40372]
[1780490864076,59.36,66918.01,29.6,-0.9956,1e-05,0.40407]
[1780490865083,59.36,66918.61,29.6,-0.9956,1e-05,0.40441]
[1780490866521,59.36,66920.0,29.6,-0.99559,1e-05,0.40521]
[1780490867099,59.36,66930.83,29.6,-0.99551,1e-05,0.4115]
[1780490868106,59.36,66931.02,29.6,-0.99551,1e-05,0.41161]
[1780490871127,59.36,66931.71,29.6,-0.99551,1e-05,0.41201]
[1780490871915,59.36,66931.71,29.6,-0.99551,1e-05,0.41201]
[1780490872309,59.36,66931.71,29.6,-0.99551,1e-05,0.41201]
[1780490873141,59.36,66929.59,29.6,-0.99552,1e-05,0.41078]
[1780490874148,59.36,66928.46,29.6,-0.99553,1e-05,0.41012]
[1780490876162,59.36,66929.15,29.6,-0.99552,1e-05,0.41052]
[1780490877228,59.36,66929.15,29.6,-0.99552,1e-05,0.41052]
[1780490877329,59.36,66934.81,29.6,-0.99548,1e-05,0.41383]
[1780490878175,59.36,66940.26,29.6,-0.99544,1e-05,0.41704]
[1780490879183,59.36,66941.8,29.6,-0.99543,1e-05,0.41795]
[1780490881198,59.36,66939.59,29.6,-0.99545,1e-05,0.41664]
[1780490882733,59.36,66939.59,29.6,-0.99545,1e-05,0.41664]
[1780490883212,59.36,66938.6,29.6,-0.99546,1e-05,0.41606]
[1780490884219,59.36,66937.74,29.6,-0.99546,1e-05,0.41555]
[1780490885532,59.36,66932.61,29.6,-0.9955,1e-05,0.41254]
[1780490886233,59.36,66924.83,29.6,-0.99555,1e-05,0.40801]
[1780490887240,59.36,66923.83,29.6,-0.99556,1e-05,0.40743]
[1780490888247,59.36,66923.26,29.6,-0.99556,1e-05,0.4071]
[1780490890810,59.36,66928.63,29.6,-0.99553,1e-05,0.41022]
[1780490891268,59.36,66935.46,29.6,-0.99548,1e-05,0.41421]
[1780490892275,59.36,66937.21,29.6,-0.99547,1e-05,0.41524]
[1780490893468,59.36,66937.82,29.6,-0.99546,1e-05,0.4156]
[1780490894693,59.36,66937.82,29.6,-0.99546,1e-05,0.4156]
[1780490894745,59.36,66938.67,29.6,-0.99546,1e-05,0.4161]
[1780490895620,59.36,66939.47,29.6,-0.99545,1e-05,0.41657]
[1780490896303,59.36,66940.03,29.6,-0.99545,1e-05,0.4169]
[1780490897310,59.36,66940.79,29.6,-0.99544,1e-05,0.41735]
[1780490898710,59.36,66941.69,29.6,-0.99543,1e-05,0.41789]
[1780490899324,59.36,66938.19,29.6,-0.99546,1e-05,0.41582]
[1780490900330,59.36,66939.4,29.6,-0.99545,1e-05,0.41653]
[1780490901338,59.36,66941.41,29.6,-0.99544,1e-05,0.41772]
[1780490902345,59.36,66939.47,29.6,-0.99545,1e-05,0.41657]
[1780490903352,59.36,66937.2,29.6,-0.99547,1e-05,0.41524]
[1780490906373,59.36,66938.29,29.6,-0.99546,1e-05,0.41588]
[1780490908387,59.36,66939.06,29.6,-0.99545,1e-05,0.41633]
[1780490911156,59.36,66939.29,29.6,-0.99545,1e-05,0.41647]
[1780490911408,59.36,66935.17,29.6,-0.9955,1e-05,0.41263]
[1780490912415,59.36,66932.17,29.6,-0.99552,1e-05,0.41087]
[1780490913791,59.36,66927.36,29.6,-0.99555,1e-05,0.40807]
[1780490914428,59.36,66926.46,29.6,-0.99556,1e-05,0.40755]
[1780490917451,59.36,66928.57,29.6,-0.99554,1e-05,0.40878]
[1780490919469,59.36,66927.74,29.6,-0.99555,1e-05,0.40829]
[1780490922490,59.36,66928.32,29.6,-0.99554,1e-05,0.40863]
[1780490923497,59.36,66929.34,29.6,-0.99554,1e-05,0.40922]
[1780490927525,59.36,66928.79,29.6,-0.99554,1e-05,0.4089]
[1780490930546,59.36,66926.37,29.6,-0.99556,1e-05,0.4075]
[1780490934575,59.36,66925.82,29.6,-0.99556,1e-05,0.40718]
[1780490935582,59.36,66926.38,29.6,-0.99556,1e-05,0.4075]
[1780490940677,59.36,66925.94,29.6,-0.99556,1e-05,0.40725]
[1780490940845,59.36,66920.83,29.6,-0.9956,1e-05,0.4043]
[1780490941625,59.36,66920.32,29.6,-0.9956,1e-05,0.40401]
[1780490942632,59.36,66923.92,29.6,-0.99558,1e-05,0.40608]
[1780490945653,59.36,66924.5,29.6,-0.99557,1e-05,0.40642]
[1780490947667,59.36,66925.53,29.6,-0.99556,1e-05,0.40701]
[1780490948674,59.36,66926.05,29.6,-0.99556,1e-05,0.40731]
[1780490949681,59.36,66925.24,29.6,-0.99557,1e-05,0.40684]
[1780490953709,59.36,66925.86,29.6,-0.99556,1e-05,0.4072]
[1780490956730,59.36,66925.17,29.6,-0.99557,1e-05,0.4068]
[1780490961765,59.36,66923.43,29.6,-0.99558,1e-05,0.4058]
[1780490963779,59.36,66922.82,29.6,-0.99558,1e-05,0.40545]
[1780490969822,59.36,66922.68,29.6,-0.99558,1e-05,0.40536]
[1780490972843,59.36,66922.99,29.6,-0.9956,1e-05,0.40415]
[1780490973849,59.36,66924.44,29.6,-0.99559,1e-05,0.40498]
[1780490976871,59.36,66923.88,29.6,-0.99559,1e-05,0.40466]
[1780490979892,59.36,66924.55,29.6,-0.99559,1e-05,0.40505]
[1780490982913,59.36,66925.08,29.6,-0.99558,1e-05,0.40535]
[1780490984927,59.36,66924.54,29.6,-0.99559,1e-05,0.40504]
[1780490987948,59.36,66925.34,29.6,-0.99558,1e-05,0.4055]
[1780490992983,59.36,66930.89,29.6,-0.99554,1e-05,0.40872]
[1780490993194,59.36,66930.89,29.6,-0.99554,1e-05,0.40872]
[1780490993990,59.36,66935.99,29.6,-0.99551,1e-05,0.41169]
[1780490994998,59.36,66938.16,29.6,-0.99549,1e-05,0.41296]
[1780490996127,59.36,66936.38,29.6,-0.9955,1e-05,0.41192]
[1780490997061,59.36,66929.88,29.6,-0.99555,1e-05,0.40813]
[1780490998462,59.36,66929.88,29.6,-0.99555,1e-05,0.40813]
[1780490998775,59.36,66929.98,29.6,-0.99555,1e-05,0.40819]
[1780490999277,59.36,66929.36,29.6,-0.99555,1e-05,0.40783]
[1780491000211,59.36,66930.02,29.6,-0.99555,1e-05,0.40821]
[1780491002098,59.36,66932.89,29.6,-0.99553,1e-05,0.40988]
[1780491003105,59.36,66934.24,29.6,-0.99552,1e-05,0.41067]
[1780491004112,59.36,66930.5,29.6,-0.99554,1e-05,0.40849]
[1780491005119,59.36,66928.13,29.6,-0.99556,1e-05,0.40712]
[1780491007133,59.36,66931.78,29.6,-0.99554,1e-05,0.40924]
[1780491008140,59.36,66934.56,29.6,-0.99552,1e-05,0.41086]
[1780491009147,59.36,66933.56,29.6,-0.99552,1e-05,0.41027]
[1780491010154,59.36,66932.93,29.6,-0.99553,1e-05,0.40991]
[1780491015189,59.36,66933.1,29.6,-0.99553,1e-05,0.41]
[1780491020224,59.36,66933.29,29.6,-0.99552,1e-05,0.41012]
[1780491022238,59.36,66934.0,29.6,-0.99552,1e-05,0.41053]
[1780491024253,59.36,66937.96,29.6,-0.99549,1e-05,0.41284]
[1780491025260,59.36,66938.57,29.6,-0.99549,1e-05,0.4132]
[1780491026804,59.36,66938.57,29.6,-0.99549,1e-05,0.4132]
[1780491032749,59.36,66938.74,29.6,-0.9955,1e-05,0.41189]
[1780491032852,59.36,66939.67,29.6,-0.99549,1e-05,0.41243]
[1780491033316,59.36,66944.4,29.6,-0.99546,1e-05,0.41521]
[1780491034323,59.36,66948.8,29.6,-0.99543,1e-05,0.41781]
[1780491035132,59.36,66948.8,29.6,-0.99543,1e-05,0.41781]
[1780491035330,59.36,66942.14,29.6,-0.99548,1e-05,0.41388]
[1780491036337,59.36,66937.88,29.6,-0.99551,1e-05,0.41138]
[1780491038061,59.36,66937.88,29.6,-0.99551,1e-05,0.41138]
[1780491037344,59.36,66938.92,29.6,-0.9955,1e-05,0.41199]
[1780491038351,59.36,66942.56,29.6,-0.99547,1e-05,0.41413]
[1780491040364,59.36,66940.89,29.6,-0.99549,1e-05,0.41315]
[1780491043682,59.36,66940.47,29.6,-0.99549,1e-05,0.4129]
[1780491044923,59.36,66936.88,29.6,-0.99551,1e-05,0.4108]
[1780491046407,59.36,66940.43,29.6,-0.99549,1e-05,0.41288]
[1780491047816,59.36,66944.61,29.6,-0.99546,1e-05,0.41533]
[1780491048421,59.36,66946.25,29.6,-0.99545,1e-05,0.4163]
[1780491049428,59.36,66945.54,29.6,-0.99545,1e-05,0.41588]
[1780491050434,59.36,66944.06,29.6,-0.99546,1e-05,0.41501]
[1780491051442,59.36,66941.87,29.6,-0.99548,1e-05,0.41372]
[1780491052449,59.36,66940.04,29.6,-0.99549,1e-05,0.41265]
[1780491053456,59.36,66938.04,29.6,-0.99551,1e-05,0.41148]
[1780491054465,59.36,66940.04,29.6,-0.99549,1e-05,0.41265]
[1780491055472,59.36,66942.49,29.6,-0.99547,1e-05,0.41409]
[1780491056479,59.36,66943.21,29.6,-0.99547,1e-05,0.41451]
[1780491057487,59.36,66943.97,29.6,-0.99546,1e-05,0.41496]
[1780491058437,59.36,66943.97,29.6,-0.99546,1e-05,0.41496]
[1780491058612,59.36,66943.97,29.6,-0.99546,1e-05,0.41496]
[1780491058987,59.36,66943.97,29.6,-0.99546,1e-05,0.41496]
[1780491059002,59.36,66949.48,29.6,-0.99542,1e-05,0.41821]
[1780491059848,59.36,66949.48,29.6,-0.99542,1e-05,0.41821]
[1780491059945,59.36,66956.92,29.6,-0.99537,1e-05,0.42264]
[1780491060539,59.36,66957.99,29.6,-0.99536,1e-05,0.42328]
[1780491061964,59.36,66957.99,29.6,-0.99536,1e-05,0.42328]
[1780491061535,59.36,66962.63,29.6,-0.99533,1e-05,0.42607]
[1780491062567,59.36,66970.44,29.6,-0.99527,1e-05,0.43079]
[1780491063562,59.36,66983.33,29.6,-0.99518,1e-05,0.43869]
[1780491064569,59.36,66990.2,29.6,-0.99512,1e-05,0.44295]
[1780491066009,59.36,66992.42,29.6,-0.99511,1e-05,0.44433]
[1780491066272,59.36,66992.42,29.6,-0.99511,1e-05,0.44433]
[1780491066798,59.36,66992.42,29.6,-0.99511,1e-05,0.44433]
[1780491066834,59.36,66992.42,29.6,-0.99511,1e-05,0.44433]
[1780491066876,59.36,66993.4,29.6,-0.9951,1e-05,0.44494]
[1780491067211,59.36,66993.4,29.6,-0.9951,1e-05,0.44494]
[1780491067591,59.36,66996.1,29.6,-0.99508,1e-05,0.44663]
[1780491068598,59.36,66999.05,29.6,-0.99506,1e-05,0.44848]
[1780491070793,59.36,66999.23,29.6,-0.99505,1e-05,0.4486]
[1780491070822,59.36,66998.19,29.6,-0.99506,1e-05,0.44794]
[1780491071801,59.36,66998.19,29.6,-0.99506,1e-05,0.44794]
[1780491071816,59.36,66997.28,29.6,-0.99507,1e-05,0.44737]
[1780491074640,59.36,66997.97,29.6,-0.99506,1e-05,0.4478]
[1780491075647,59.36,66996.09,29.6,-0.99508,1e-05,0.44663]
[1780491077478,59.36,66996.28,29.6,-0.99508,1e-05,0.44674]
[1780491077661,59.36,66996.83,29.6,-0.99507,1e-05,0.44709]
[1780491082696,59.36,67000.88,29.6,-0.99504,1e-05,0.44964]
[1780491083793,59.36,67000.88,29.6,-0.99504,1e-05,0.44964]
[1780491084030,59.36,67000.88,29.6,-0.99504,1e-05,0.44964]
[1780491084129,59.36,67006.98,29.6,-0.99499,1e-05,0.45349]
[1780491084999,59.36,67006.98,29.6,-0.99499,1e-05,0.45349]
[1780491085009,59.36,67006.98,29.6,-0.99499,1e-05,0.45349]
[1780491085095,59.36,67020.39,29.6,-0.99489,1e-05,0.46207]
[1780491085717,59.36,67022.08,29.6,-0.99488,1e-05,0.46316]
[1780491087880,59.36,67023.11,29.6,-0.99487,1e-05,0.46383]
[1780491088738,59.36,67024.57,29.6,-0.99486,1e-05,0.46477]
[1780491091241,59.36,67024.73,29.6,-0.99485,1e-05,0.46488]
[1780491091759,59.36,67021.61,29.6,-0.9949,1e-05,0.46132]
[1780491092766,59.36,67018.42,29.6,-0.99492,1e-05,0.45927]
[1780491093773,59.36,67019.33,29.6,-0.99491,1e-05,0.45985]
[1780491094223,59.36,67019.33,29.6,-0.99491,1e-05,0.45985]
[1780491094780,59.36,67021.2,29.6,-0.9949,1e-05,0.46105]
[1780491095788,59.36,67023.16,29.6,-0.99488,1e-05,0.46232]
[1780491096930,59.36,67023.16,29.6,-0.99488,1e-05,0.46232]
[1780491097031,59.36,67020.01,29.6,-0.99491,1e-05,0.46029]
[1780491097551,59.36,67020.01,29.6,-0.99491,1e-05,0.46029]
[1780491097806,59.36,67010.25,29.6,-0.99499,1e-05,0.45405]
[1780491098813,59.36,67007.98,29.6,-0.995,1e-05,0.45261]
[1780491099820,59.36,67007.03,29.6,-0.99501,1e-05,0.45201]
[1780491100827,59.36,67007.82,29.6,-0.995,1e-05,0.45251]
[1780491102841,59.36,67009.12,29.6,-0.99499,1e-05,0.45333]
[1780491103849,59.36,67011.56,29.6,-0.99497,1e-05,0.45488]
[1780491104855,59.36,67012.34,29.6,-0.99497,1e-05,0.45538]
[1780491105639,59.36,67012.34,29.6,-0.99497,1e-05,0.45538]
[1780491105865,59.36,67015.01,29.6,-0.99495,1e-05,0.45708]
[1780491106870,59.36,67018.67,29.6,-0.99492,1e-05,0.45943]
[1780491107877,59.36,67019.44,29.6,-0.99491,1e-05,0.45992]
[1780491108884,59.36,67020.98,29.6,-0.9949,1e-05,0.46091]
[1780491111905,59.36,67021.57,29.6,-0.9949,1e-05,0.46129]
[1780491113919,59.36,67024.85,29.6,-0.99487,1e-05,0.46341]
[1780491116940,59.36,67023.71,29.6,-0.99488,1e-05,0.46267]
[1780491118068,59.36,67023.71,29.6,-0.99488,1e-05,0.46267]
[1780491118123,59.36,67021.67,29.6,-0.9949,1e-05,0.46136]
[1780491118954,59.36,67012.76,29.6,-0.99497,1e-05,0.45565]
[1780491119961,59.36,67011.96,29.6,-0.99497,1e-05,0.45514]
[1780491120968,59.36,67011.03,29.6,-0.99498,1e-05,0.45455]
[1780491122982,59.36,67010.34,29.6,-0.99498,1e-05,0.45411]
[1780491126005,59.36,67012.74,29.6,-0.99497,1e-05,0.45563]
[1780491127012,59.36,67013.39,29.6,-0.99496,1e-05,0.45605]
[1780491128020,59.36,67012.27,29.6,-0.99497,1e-05,0.45533]
[1780491129027,59.36,67008.55,29.6,-0.995,1e-05,0.45297]
[1780491129956,59.36,67008.55,29.6,-0.995,1e-05,0.45297]
[1780491130034,59.36,67003.4,29.6,-0.99504,1e-05,0.44971]
[1780491131041,59.36,66997.07,29.6,-0.99509,1e-05,0.44574]
[1780491132047,59.36,66997.42,29.6,-0.99508,1e-05,0.44596]
[1780491134062,59.36,66992.68,29.6,-0.99512,1e-05,0.443]
[1780491135069,59.36,66988.01,29.6,-0.99516,1e-05,0.4401]
[1780491136076,59.36,66985.0,29.6,-0.99518,1e-05,0.43824]
[1780491137083,59.36,66985.57,29.6,-0.99517,1e-05,0.43859]
[1780491138090,59.36,66988.03,29.6,-0.99516,1e-05,0.44011]
[1780491139096,59.36,66989.58,29.6,-0.99514,1e-05,0.44107]
[1780491140104,59.36,66990.72,29.6,-0.99514,1e-05,0.44178]
[1780491141111,59.36,66989.75,29.6,-0.99514,1e-05,0.44118]
[1780491142118,59.36,66990.5,29.6,-0.99514,1e-05,0.44164]
[1780491146146,59.36,66987.11,29.6,-0.99516,1e-05,0.43954]
[1780491147153,59.36,66985.57,29.6,-0.99517,1e-05,0.43859]
[1780491148160,59.36,66986.07,29.6,-0.99517,1e-05,0.4389]
[1780491150174,59.36,66986.7,29.6,-0.99517,1e-05,0.43929]
[1780491154202,59.36,66985.65,29.6,-0.99519,1e-05,0.43716]
[1780491155209,59.36,66987.93,29.6,-0.99517,1e-05,0.43856]
[1780491156216,59.36,66989.28,29.6,-0.99516,1e-05,0.4394]
[1780491161251,59.36,66989.05,29.6,-0.99516,1e-05,0.43925]
[1780491164500,59.36,66988.79,29.6,-0.99517,1e-05,0.43909]
[1780491164581,59.36,66995.73,29.6,-0.99511,1e-05,0.4434]
[1780491165279,59.36,67009.07,29.6,-0.99501,1e-05,0.45178]
[1780491166286,59.36,67017.82,29.6,-0.99494,1e-05,0.45735]
[1780491167997,59.36,67022.22,29.6,-0.99491,1e-05,0.46017]
[1780491168300,59.36,67020.9,29.6,-0.99492,1e-05,0.45932]
[1780491170314,59.36,67020.34,29.6,-0.99492,1e-05,0.45896]
[1780491173246,59.36,67020.4,29.6,-0.99492,1e-05,0.459]
[1780491173355,59.36,67020.4,29.6,-0.99492,1e-05,0.459]
[1780491173454,59.36,67021.52,29.6,-0.99491,1e-05,0.45972]
[1780491174550,59.36,67021.52,29.6,-0.99491,1e-05,0.45972]
[1780491174582,59.36,67020.82,29.6,-0.99492,1e-05,0.45927]
[1780491175350,59.36,67018.14,29.6,-0.99494,1e-05,0.45755]
[1780491176356,59.36,67016.59,29.6,-0.99495,1e-05,0.45656]
[1780491180421,59.36,67016.71,29.6,-0.99495,1e-05,0.45664]
[1780491180571,59.36,67016.71,29.6,-0.99495,1e-05,0.45664]
[1780491181039,59.36,67019.77,29.6,-0.99493,1e-05,0.4586]
[1780491181498,59.36,67019.77,29.6,-0.99493,1e-05,0.4586]
[1780491181569,59.36,67028.49,29.6,-0.99486,1e-05,0.46422]
[1780491182403,59.36,67027.33,29.6,-0.99487,1e-05,0.46347]
[1780491183409,59.36,67025.75,29.6,-0.99488,1e-05,0.46245]
[1780491184564,59.36,67024.54,29.6,-0.99489,1e-05,0.46166]
[1780491187437,59.36,67025.06,29.6,-0.99489,1e-05,0.462]
[1780491188469,59.36,67026.19,29.6,-0.99488,1e-05,0.46273]
[1780491189476,59.36,67028.77,29.6,-0.99486,1e-05,0.4644]
[1780491190553,59.36,67030.67,29.6,-0.99484,1e-05,0.46563]
[1780491191490,59.36,67027.38,29.6,-0.99487,1e-05,0.4635]
[1780491194511,59.36,67029.9,29.6,-0.99485,1e-05,0.46513]
[1780491196525,59.36,67032.18,29.6,-0.99483,1e-05,0.46661]
[1780491198539,59.36,67034.3,29.6,-0.99481,1e-05,0.46799]
[1780491201562,59.36,67029.02,29.6,-0.99485,1e-05,0.46456]
[1780491202569,59.36,67027.45,29.6,-0.99487,1e-05,0.46354]
[1780491203575,59.36,67026.79,29.6,-0.99487,1e-05,0.46312]
[1780491204583,59.36,67026.21,29.6,-0.99488,1e-05,0.46274]
[1780491206597,59.36,67024.68,29.6,-0.99489,1e-05,0.46175]
[1780491207603,59.36,67022.81,29.6,-0.9949,1e-05,0.46055]
[1780491208611,59.36,67021.64,29.6,-0.99491,1e-05,0.4598]
[1780491209618,59.36,67022.88,29.6,-0.9949,1e-05,0.46059]
[1780491210625,59.36,67025.29,29.6,-0.99488,1e-05,0.46215]
[1780491211632,59.36,67026.81,29.6,-0.99489,1e-05,0.46158]
[1780491212639,59.36,67028.92,29.6,-0.99487,1e-05,0.46295]
[1780491213645,59.36,67029.53,29.6,-0.99487,1e-05,0.46334]
[1780491216667,59.36,67034.02,29.6,-0.99483,1e-05,0.46625]
[1780491217674,59.36,67037.1,29.6,-0.99481,1e-05,0.46826]
[1780491218680,59.36,67038.17,29.6,-0.9948,1e-05,0.46896]
[1780491219688,59.36,67037.24,29.6,-0.9948,1e-05,0.46835]
[1780491221023,59.36,67040.0,29.6,-0.99478,1e-05,0.47016]
[1780491223716,59.36,67041.05,29.6,-0.99477,1e-05,0.47085]
[1780491226737,59.36,67039.32,29.6,-0.99479,1e-05,0.46971]
[1780491227744,59.36,67038.43,29.6,-0.99479,1e-05,0.46913]
[1780491230765,59.36,67042.87,29.6,-0.99476,1e-05,0.47204]
[1780491231772,59.36,67046.37,29.6,-0.99473,1e-05,0.47434]
[1780491233786,59.36,67050.0,29.6,-0.9947,1e-05,0.47674]
[1780491236807,59.36,67051.36,29.6,-0.99469,1e-05,0.47765]
[1780491239828,59.36,67050.44,29.6,-0.9947,1e-05,0.47704]
[1780491242849,59.36,67047.19,29.6,-0.99472,1e-05,0.47489]
[1780491244246,59.36,67044.73,29.6,-0.99474,1e-05,0.47326]
[1780491244863,59.36,67024.93,29.6,-0.9949,1e-05,0.46037]
[1780491245870,59.36,67013.46,29.6,-0.99499,1e-05,0.45304]
[1780491246877,59.36,67013.65,29.6,-0.99499,1e-05,0.45316]
[1780491248434,59.36,67013.75,29.6,-0.99499,1e-05,0.45323]
[1780491248778,59.36,67013.75,29.6,-0.99499,1e-05,0.45323]
[1780491249158,59.36,67013.75,29.6,-0.99499,1e-05,0.45323]
[1780491249196,59.36,67009.84,29.6,-0.99502,1e-05,0.45075]
[1780491249898,59.36,67006.46,29.6,-0.99505,1e-05,0.44862]
[1780491251912,59.36,67007.48,29.6,-0.99504,1e-05,0.44926]
[1780491252919,59.36,67008.68,29.6,-0.99503,1e-05,0.45002]
[1780491253926,59.36,67009.41,29.6,-0.99502,1e-05,0.45048]
[1780491254932,59.36,67010.26,29.6,-0.99502,1e-05,0.45101]
[1780491256946,59.36,67009.02,29.6,-0.99503,1e-05,0.45023]
[1780491257740,59.36,67009.02,29.6,-0.99503,1e-05,0.45023]
[1780491257954,59.36,67007.67,29.6,-0.99504,1e-05,0.44938]
[1780491258961,59.36,67008.29,29.6,-0.99503,1e-05,0.44977]
[1780491260975,59.36,67009.09,29.6,-0.99503,1e-05,0.45028]
[1780491263428,59.36,67009.18,29.6,-0.99503,1e-05,0.45033]
[1780491269049,59.36,67009.46,29.6,-0.99502,1e-05,0.45051]
[1780491269148,59.36,67008.37,29.6,-0.99503,1e-05,0.44982]
[1780491270038,59.36,67007.43,29.6,-0.99504,1e-05,0.44923]
[1780491271045,59.36,67005.37,29.6,-0.99507,1e-05,0.44642]
[1780491272052,59.36,67002.4,29.6,-0.99509,1e-05,0.44456]
[1780491273059,59.36,67001.6,29.6,-0.9951,1e-05,0.44406]
[1780491278094,59.36,67001.18,29.6,-0.9951,1e-05,0.4438]
[1780491282014,59.36,67001.26,29.6,-0.9951,1e-05,0.44385]
[1780491282130,59.36,66999.09,29.6,-0.99512,1e-05,0.4425]
[1780491282414,59.36,66999.09,29.6,-0.99512,1e-05,0.4425]
[1780491282831,59.36,66999.09,29.6,-0.99512,1e-05,0.4425]
[1780491282852,59.36,66999.09,29.6,-0.99512,1e-05,0.4425]
[1780491283198,59.36,66999.09,29.6,-0.99512,1e-05,0.4425]
[1780491283268,59.36,66987.75,29.6,-0.99521,1e-05,0.43549]
[1780491284202,59.36,66985.81,29.6,-0.99522,1e-05,0.43429]
[1780491287157,59.36,66986.58,29.6,-0.99521,1e-05,0.43477]
[1780491288164,59.36,66986.04,29.6,-0.99522,1e-05,0.43444]
[1780491293346,59.36,66986.42,29.6,-0.99522,1e-05,0.43467]
[1780491293199,59.36,66989.03,29.6,-0.9952,1e-05,0.43627]
[1780491294206,59.36,66993.63,29.6,-0.99516,1e-05,0.43911]
[1780491295213,59.36,66992.87,29.6,-0.99517,1e-05,0.43864]
[1780491300254,59.36,66991.52,29.6,-0.99518,1e-05,0.43781]
[1780491301257,59.36,66980.92,29.6,-0.99526,1e-05,0.43131]
[1780491302264,59.36,66979.68,29.6,-0.99527,1e-05,0.43055]
[1780491303271,59.36,66977.37,29.6,-0.99528,1e-05,0.42915]
[1780491306292,59.36,66978.25,29.6,-0.99528,1e-05,0.42968]
[1780491307299,59.36,66979.51,29.6,-0.99527,1e-05,0.43045]
[1780491309313,59.36,66977.82,29.6,-0.99528,1e-05,0.42942]
[1780491310320,59.36,66969.99,29.6,-0.99534,1e-05,0.42469]
[1780491311326,59.36,66966.35,29.6,-0.99536,1e-05,0.42251]
[1780491312335,59.36,66964.67,29.6,-0.99538,1e-05,0.4215]
[1780491313342,59.36,66967.95,29.6,-0.99535,1e-05,0.42347]
[1780491315356,59.36,66966.76,29.6,-0.99536,1e-05,0.42275]
[1780491316363,59.36,66966.08,29.6,-0.99537,1e-05,0.42234]
[1780491317370,59.36,66966.69,29.6,-0.99536,1e-05,0.42271]
[1780491318377,59.36,66969.07,29.6,-0.99534,1e-05,0.42414]
[1780491320394,59.36,66964.89,29.6,-0.99537,1e-05,0.42163]
[1780491321401,59.36,66961.69,29.6,-0.9954,1e-05,0.41972]
[1780491323415,59.36,66963.95,29.6,-0.99538,1e-05,0.42107]
[1780491324422,59.36,66965.42,29.6,-0.99537,1e-05,0.42195]
[1780491325430,59.36,66969.32,29.6,-0.99534,1e-05,0.42429]
[1780491326438,59.36,66968.66,29.6,-0.99535,1e-05,0.42389]
[1780491327445,59.36,66962.06,29.6,-0.9954,1e-05,0.41994]
[1780491329124,59.36,66962.06,29.6,-0.9954,1e-05,0.41994]
[1780491329150,59.36,66958.79,29.6,-0.99542,1e-05,0.418]
[1780491330466,59.36,66956.14,29.6,-0.99544,1e-05,0.41643]
[1780491331473,59.36,66955.03,29.6,-0.99546,1e-05,0.41435]
[1780491334494,59.36,66954.38,29.6,-0.99547,1e-05,0.41396]
[1780491337499,59.36,66953.97,29.6,-0.99547,1e-05,0.41372]
[1780491337723,59.36,66953.97,29.6,-0.99547,1e-05,0.41372]
[1780491337769,59.36,66954.08,29.6,-0.99547,1e-05,0.41379]
[1780491338949,59.36,66946.16,29.6,-0.99552,1e-05,0.40915]
[1780491339532,59.36,66942.04,29.6,-0.99555,1e-05,0.40675]
[1780491340540,59.36,66941.8,29.6,-0.99555,1e-05,0.40661]
[1780491342184,59.36,66941.8,29.6,-0.99555,1e-05,0.40661]
[1780491342373,59.36,66941.8,29.6,-0.99555,1e-05,0.40661]
[1780491342816,59.36,66941.65,29.6,-0.99556,1e-05,0.40653]
[1780491343033,59.36,66941.65,29.6,-0.99556,1e-05,0.40653]
[1780491343375,59.36,66941.65,29.6,-0.99556,1e-05,0.40653]
[1780491343100,59.36,66933.64,29.6,-0.99561,1e-05,0.4019]
[1780491343560,59.36,66930.13,29.6,-0.99564,1e-05,0.39989]
[1780491344567,59.36,66928.37,29.6,-0.99565,1e-05,0.39889]
[1780491346581,59.36,66930.37,29.6,-0.99563,1e-05,0.40003]
[1780491347588,59.36,66931.27,29.6,-0.99563,1e-05,0.40055]
[1780491348597,59.36,66935.58,29.6,-0.9956,1e-05,0.40302]
[1780491349602,59.36,66939.61,29.6,-0.99557,1e-05,0.40534]
[1780491350609,59.36,66942.93,29.6,-0.99555,1e-05,0.40727]
[1780491352623,59.36,66944.15,29.6,-0.99554,1e-05,0.40798]
[1780491354076,59.36,66944.15,29.6,-0.99554,1e-05,0.40798]
[1780491354186,59.36,66944.15,29.6,-0.99554,1e-05,0.40798]
[1780491354413,59.36,66944.15,29.6,-0.99554,1e-05,0.40798]
[1780491354279,59.36,66943.32,29.6,-0.99554,1e-05,0.4075]
[1780491354472,59.36,66943.32,29.6,-0.99554,1e-05,0.4075]
[1780491355336,59.36,66943.32,29.6,-0.99554,1e-05,0.4075]
[1780491355449,59.36,66943.43,29.6,-0.99554,1e-05,0.40756]
[1780491355644,59.36,66950.28,29.6,-0.99549,1e-05,0.41156]
[1780491356651,59.36,66957.25,29.6,-0.99545,1e-05,0.41566]
[1780491357658,59.36,66958.58,29.6,-0.99544,1e-05,0.41644]
[1780491361686,59.36,66960.44,29.6,-0.99542,1e-05,0.41754]
[1780491367728,59.36,66961.69,29.6,-0.99541,1e-05,0.41829]
[1780491369742,59.36,66963.13,29.6,-0.9954,1e-05,0.41914]
[1780491373770,59.36,66955.9,29.6,-0.99545,1e-05,0.41486]
[1780491374777,59.36,66952.87,29.6,-0.99548,1e-05,0.41307]
[1780491376075,59.36,66952.87,29.6,-0.99548,1e-05,0.41307]
[1780491376605,59.36,66952.87,29.6,-0.99548,1e-05,0.41307]
[1780491376145,59.36,66957.56,29.6,-0.99544,1e-05,0.41584]
[1780491376798,59.36,66972.62,29.6,-0.99533,1e-05,0.42482]
[1780491377805,59.36,66976.86,29.6,-0.9953,1e-05,0.42738]
[1780491380826,59.36,66977.59,29.6,-0.9953,1e-05,0.42782]
[1780491384854,59.36,66967.59,29.6,-0.99537,1e-05,0.4218]
[1780491386165,59.36,66967.59,29.6,-0.99537,1e-05,0.4218]
[1780491386255,59.36,66962.29,29.6,-0.99541,1e-05,0.41864]
[1780491386868,59.36,66959.64,29.6,-0.99543,1e-05,0.41707]
[1780491387875,59.36,66958.85,29.6,-0.99543,1e-05,0.4166]
[1780491390955,59.36,66958.52,29.6,-0.99544,1e-05,0.41641]
[1780491391484,59.36,66962.71,29.6,-0.99542,1e-05,0.41745]
[1780491391903,59.36,66967.23,29.6,-0.99539,1e-05,0.42014]
[1780491392910,59.36,66967.91,29.6,-0.99538,1e-05,0.42055]
[1780491395931,59.36,66968.66,29.6,-0.99538,1e-05,0.421]
[1780491397945,59.36,66976.93,29.6,-0.99532,1e-05,0.42596]
[1780491398952,59.36,66977.5,29.6,-0.99531,1e-05,0.4263]
[1780491399960,59.36,66978.01,29.6,-0.99531,1e-05,0.42661]
[1780491401975,59.36,66978.61,29.6,-0.99531,1e-05,0.42698]
[1780491402577,59.36,66978.61,29.6,-0.99531,1e-05,0.42698]
[1780491402982,59.36,66984.32,29.6,-0.99526,1e-05,0.43044]
[1780491403989,59.36,66988.15,29.6,-0.99523,1e-05,0.43278]
[1780491406003,59.36,66987.32,29.6,-0.99524,1e-05,0.43227]
[1780491407072,59.36,66984.66,29.6,-0.99526,1e-05,0.43065]
[1780491408017,59.36,66982.64,29.6,-0.99528,1e-05,0.42942]
[1780491410031,59.36,66983.34,29.6,-0.99527,1e-05,0.42984]
[1780491411038,59.36,66984.39,29.6,-0.99526,1e-05,0.43048]
[1780491415067,59.36,66981.8,29.6,-0.99528,1e-05,0.42891]
[1780491420102,59.36,66981.7,29.6,-0.99528,1e-05,0.42885]
[1780491422116,59.36,66979.28,29.6,-0.9953,1e-05,0.42738]
[1780491423123,59.36,66980.76,29.6,-0.99529,1e-05,0.42828]
[1780491424130,59.36,66982.77,29.6,-0.99527,1e-05,0.4295]
[1780491425137,59.36,66981.17,29.6,-0.99529,1e-05,0.42853]
[1780491427159,59.36,66976.42,29.6,-0.99532,1e-05,0.42565]
[1780491428528,59.36,66973.06,29.6,-0.99535,1e-05,0.42363]
[1780491429341,59.36,66973.92,29.6,-0.99534,1e-05,0.42415]
[1780491430180,59.36,66978.68,29.6,-0.9953,1e-05,0.42702]
[1780491431187,59.36,66977.49,29.6,-0.99531,1e-05,0.4263]
[1780491433201,59.36,66978.15,29.6,-0.99531,1e-05,0.4267]
[1780491435215,59.36,66976.68,29.6,-0.99532,1e-05,0.42581]
[1780491437229,59.36,66977.62,29.6,-0.99531,1e-05,0.42638]
[1780491438236,59.36,66988.06,29.6,-0.99524,1e-05,0.43272]
[1780491439243,59.36,66993.5,29.6,-0.99519,1e-05,0.43606]
[1780491439772,59.36,66993.5,29.6,-0.99519,1e-05,0.43606]
[1780491439963,59.36,66993.5,29.6,-0.99519,1e-05,0.43606]
[1780491440499,59.36,66993.5,29.6,-0.99519,1e-05,0.43606]
[1780491440250,59.36,67001.81,29.6,-0.99513,1e-05,0.4412]
[1780491440975,59.36,67001.81,29.6,-0.99513,1e-05,0.4412]
[1780491441256,59.36,67008.26,29.6,-0.99508,1e-05,0.44522]
[1780491442264,59.36,67007.4,29.6,-0.99509,1e-05,0.44468]
[1780491443272,59.36,67006.47,29.6,-0.9951,1e-05,0.4441]
[1780491449313,59.36,67006.69,29.6,-0.99509,1e-05,0.44424]
[1780491451327,59.36,67006.95,29.6,-0.99511,1e-05,0.4429]
[1780491452334,59.36,67005.82,29.6,-0.99512,1e-05,0.44219]
[1780491453341,59.36,66999.56,29.6,-0.99516,1e-05,0.43831]
[1780491454348,59.36,66997.56,29.6,-0.99518,1e-05,0.43707]
[1780491455355,59.36,66998.39,29.6,-0.99517,1e-05,0.43758]
[1780491456362,59.36,66997.69,29.6,-0.99518,1e-05,0.43715]
[1780491458376,59.36,67002.24,29.6,-0.99514,1e-05,0.43997]
[1780491459383,59.36,67003.8,29.6,-0.99513,1e-05,0.44094]
[1780491460390,59.36,67004.69,29.6,-0.99513,1e-05,0.44149]
[1780491461396,59.36,67001.17,29.6,-0.99515,1e-05,0.4393]
[1780491467439,59.36,67001.31,29.6,-0.99515,1e-05,0.43939]
[1780491470460,59.36,67002.78,29.6,-0.99514,1e-05,0.4403]
[1780491472474,59.36,67003.34,29.6,-0.99514,1e-05,0.44065]
[1780491477509,59.36,67002.65,29.6,-0.99514,1e-05,0.44022]
[1780491478515,59.36,67003.42,29.6,-0.99514,1e-05,0.4407]
[1780491479527,59.36,67004.35,29.6,-0.99513,1e-05,0.44128]
[1780491481539,59.36,67006.37,29.6,-0.99511,1e-05,0.44254]
[1780491482546,59.36,67010.86,29.6,-0.99508,1e-05,0.44534]
[1780491483553,59.36,67012.96,29.6,-0.99506,1e-05,0.44666]
[1780491484560,59.36,67014.29,29.6,-0.99505,1e-05,0.44749]
[1780491488589,59.36,67012.43,29.6,-0.99507,1e-05,0.44633]
[1780491489595,59.36,67011.11,29.6,-0.99508,1e-05,0.4455]
[1780491492617,59.36,67010.26,29.6,-0.99508,1e-05,0.44497]
[1780491494785,59.36,67009.03,29.6,-0.99509,1e-05,0.4442]
[1780491495637,59.36,67012.15,29.6,-0.99507,1e-05,0.44615]
[1780491497652,59.36,67010.87,29.6,-0.99508,1e-05,0.44535]
[1780491498659,59.36,67009.84,29.6,-0.99509,1e-05,0.4447]
[1780491499665,59.36,67012.13,29.6,-0.99507,1e-05,0.44614]
[1780491501680,59.36,67011.5,29.6,-0.99507,1e-05,0.44574]
[1780491506715,59.36,67011.26,29.6,-0.99508,1e-05,0.44559]
[1780491510743,59.36,67011.9,29.6,-0.99507,1e-05,0.44599]
[1780491513764,59.36,67011.02,29.6,-0.99509,1e-05,0.44393]
[1780491518803,59.36,67007.11,29.6,-0.99512,1e-05,0.4415]
[1780491519807,59.36,67005.37,29.6,-0.99514,1e-05,0.44041]
[1780491520814,59.36,67004.27,29.6,-0.99515,1e-05,0.43973]
[1780491523835,59.36,67002.84,29.6,-0.99516,1e-05,0.43885]
[1780491524842,59.36,67002.21,29.6,-0.99516,1e-05,0.43846]
[1780491530884,59.36,67001.74,29.6,-0.99516,1e-05,0.43816]
[1780491531891,59.36,67003.28,29.6,-0.99515,1e-05,0.43912]
[1780491532898,59.36,67004.31,29.6,-0.99514,1e-05,0.43976]
[1780491535919,59.36,67004.87,29.6,-0.99514,1e-05,0.4401]
[1780491540954,59.36,67005.08,29.6,-0.99514,1e-05,0.44023]
[1780491541961,59.36,67003.21,29.6,-0.99515,1e-05,0.43907]
[1780491542968,59.36,67001.43,29.6,-0.99517,1e-05,0.43797]
[1780491546996,59.36,67000.93,29.6,-0.99517,1e-05,0.43766]
[1780491548007,59.36,66996.32,29.6,-0.99521,1e-05,0.43482]
[1780491549011,59.36,66994.63,29.6,-0.99522,1e-05,0.43379]
[1780491550346,59.36,66994.63,29.6,-0.99522,1e-05,0.43379]
[1780491550461,59.36,66994.63,29.6,-0.99522,1e-05,0.43379]
[1780491550568,59.36,66994.61,29.6,-0.99522,1e-05,0.43378]
[1780491551127,59.36,66994.61,29.6,-0.99522,1e-05,0.43378]
[1780491551380,59.36,66994.61,29.6,-0.99522,1e-05,0.43378]
[1780491551408,59.36,66987.35,29.6,-0.99527,1e-05,0.42934]
[1780491552032,59.36,66981.35,29.6,-0.99532,1e-05,0.42571]
[1780491555053,59.36,66986.47,29.6,-0.99528,1e-05,0.42881]
[1780491556060,59.36,66990.75,29.6,-0.99525,1e-05,0.43141]
[1780491559081,59.36,66991.67,29.6,-0.99524,1e-05,0.43198]
[1780491560088,59.36,66992.7,29.6,-0.99523,1e-05,0.43261]
[1780491561095,59.36,66993.69,29.6,-0.99522,1e-05,0.43321]
[1780491562102,59.36,66994.79,29.6,-0.99522,1e-05,0.43389]
[1780491564118,59.36,66993.19,29.6,-0.99523,1e-05,0.43291]
[1780491566132,59.36,66994.34,29.6,-0.99522,1e-05,0.43361]
[1780491570160,59.36,66994.96,29.6,-0.99522,1e-05,0.43399]
[1780491574188,59.36,66995.34,29.6,-0.99523,1e-05,0.43274]
[1780491576202,59.36,66992.99,29.6,-0.99525,1e-05,0.43131]
[1780491577209,59.36,66991.07,29.6,-0.99526,1e-05,0.43014]
[1780491578216,59.36,66989.17,29.6,-0.99527,1e-05,0.42898]
[1780491580231,59.36,66990.13,29.6,-0.99527,1e-05,0.42956]
[1780491581238,59.36,66990.74,29.6,-0.99526,1e-05,0.42994]
[1780491583251,59.36,66993.19,29.6,-0.99524,1e-05,0.43143]
[1780491584259,59.36,66991.28,29.6,-0.99526,1e-05,0.43026]
[1780491585266,59.36,66990.67,29.6,-0.99526,1e-05,0.42989]
[1780491586273,59.36,66990.12,29.6,-0.99527,1e-05,0.42956]
[1780491587280,59.36,66989.21,29.6,-0.99527,1e-05,0.42901]
[1780491588287,59.36,66989.95,29.6,-0.99527,1e-05,0.42945]
[1780491589294,59.36,66990.57,29.6,-0.99526,1e-05,0.42983]
[1780491594329,59.36,66990.54,29.6,-0.99526,1e-05,0.42981]
[1780491596343,59.36,66989.32,29.6,-0.99527,1e-05,0.42907]
[1780491597350,59.36,66988.42,29.6,-0.99528,1e-05,0.42853]
[1780491599366,59.36,66992.78,29.6,-0.99525,1e-05,0.43118]
[1780491600371,59.36,66993.88,29.6,-0.99524,1e-05,0.43185]
[1780491601378,59.36,66994.41,29.6,-0.99524,1e-05,0.43217]
[1780491602385,59.36,66992.64,29.6,-0.99525,1e-05,0.43109]
[1780491603662,59.36,66992.64,29.6,-0.99525,1e-05,0.43109]
[1780491603694,59.36,66992.64,29.6,-0.99525,1e-05,0.43109]
[1780491603392,59.36,66994.2,29.6,-0.99524,1e-05,0.43205]
[1780491603887,59.36,66994.2,29.6,-0.99524,1e-05,0.43205]
[1780491604399,59.36,67001.3,29.6,-0.99518,1e-05,0.4364]
[1780491604727,59.36,67001.3,29.6,-0.99518,1e-05,0.4364]
[1780491605406,59.36,67006.44,29.6,-0.99514,1e-05,0.43958]
[1780491608544,59.36,67006.99,29.6,-0.99514,1e-05,0.43992]
[1780491609434,59.36,67008.3,29.6,-0.99513,1e-05,0.44074]
[1780491610443,59.36,67005.01,29.6,-0.99516,1e-05,0.4387]
[1780491611450,59.36,67003.95,29.6,-0.99516,1e-05,0.43804]
[1780491612458,59.36,67006.12,29.6,-0.99515,1e-05,0.43938]
[1780491613464,59.36,67011.08,29.6,-0.99511,1e-05,0.44247]
[1780491614471,59.36,67012.91,29.6,-0.9951,1e-05,0.44361]
[1780491615478,59.36,67011.44,29.6,-0.99511,1e-05,0.44269]
[1780491616485,59.36,67012.44,29.6,-0.9951,1e-05,0.44332]
[1780491617493,59.36,67011.66,29.6,-0.9951,1e-05,0.44283]
[1780491618499,59.36,67012.86,29.6,-0.9951,1e-05,0.44358]
[1780491620513,59.36,67010.28,29.6,-0.99512,1e-05,0.44197]
[1780491621521,59.36,67009.67,29.6,-0.99512,1e-05,0.44159]
[1780491622528,59.36,67013.05,29.6,-0.99509,1e-05,0.4437]
[1780491623535,59.36,67011.96,29.6,-0.9951,1e-05,0.44302]
[1780491627577,59.36,67013.3,29.6,-0.99509,1e-05,0.44385]
[1780491628576,59.36,67018.87,29.6,-0.99505,1e-05,0.44735]
[1780491629583,59.36,67023.47,29.6,-0.99501,1e-05,0.45025]
[1780491630590,59.36,67024.34,29.6,-0.99501,1e-05,0.4508]
[1780491632604,59.36,67025.1,29.6,-0.99502,1e-05,0.44976]
[1780491633612,59.36,67023.51,29.6,-0.99503,1e-05,0.44875]
[1780491634619,59.36,67024.12,29.6,-0.99503,1e-05,0.44914]
[1780491635625,59.36,67022.94,29.6,-0.99503,1e-05,0.44839]
[1780491637640,59.36,67022.11,29.6,-0.99504,1e-05,0.44787]
[1780491639654,59.36,67021.11,29.6,-0.99505,1e-05,0.44724]
[1780491644952,59.36,67021.13,29.6,-0.99505,1e-05,0.44725]
[1780491645696,59.36,67038.64,29.6,-0.99491,1e-05,0.45839]
[1780491646082,59.36,67038.64,29.6,-0.99491,1e-05,0.45839]
[1780491646177,59.36,67038.64,29.6,-0.99491,1e-05,0.45839]
[1780491646703,59.36,67036.29,29.6,-0.99493,1e-05,0.45688]
[1780491647710,59.36,67036.37,29.6,-0.99493,1e-05,0.45693]
[1780491648717,59.36,67044.16,29.6,-0.99487,1e-05,0.46195]
[1780491649724,59.36,67044.63,29.6,-0.99486,1e-05,0.46225]
[1780491649869,59.36,67044.63,29.6,-0.99486,1e-05,0.46225]
[1780491650731,59.36,67049.25,29.6,-0.99483,1e-05,0.46525]
[1780491651739,59.36,67050.65,29.6,-0.99482,1e-05,0.46616]
[1780491652746,59.36,67051.21,29.6,-0.99481,1e-05,0.46653]
[1780491653754,59.36,67050.39,29.6,-0.99482,1e-05,0.466]
[1780491654649,59.36,67050.39,29.6,-0.99482,1e-05,0.466]
[1780491655373,59.36,67054.68,29.6,-0.99478,1e-05,0.4688]
[1780491655982,59.36,67054.68,29.6,-0.99478,1e-05,0.4688]
[1780491656023,59.36,67054.68,29.6,-0.99478,1e-05,0.4688]
[1780491656120,59.36,67070.22,29.6,-0.99466,1e-05,0.47907]
[1780491657263,59.36,67070.22,29.6,-0.99466,1e-05,0.47907]
[1780491657332,59.36,67070.77,29.6,-0.99465,1e-05,0.47944]
[1780491662727,59.36,67071.2,29.6,-0.99465,1e-05,0.47972]
[1780491665735,59.36,67067.64,29.6,-0.99468,1e-05,0.47735]
[1780491665851,59.36,67058.52,29.6,-0.99475,1e-05,0.47132]
[1780491666858,59.36,67054.81,29.6,-0.99478,1e-05,0.46888]
[1780491667865,59.36,67050.47,29.6,-0.99482,1e-05,0.46605]
[1780491668872,59.36,67049.01,29.6,-0.99483,1e-05,0.4651]
[1780491670489,59.36,67049.01,29.6,-0.99483,1e-05,0.4651]
[1780491672906,59.36,67048.12,29.6,-0.99484,1e-05,0.46452]
[1780491674212,59.36,67048.12,29.6,-0.99484,1e-05,0.46452]
[1780491674366,59.36,67052.92,29.6,-0.9948,1e-05,0.46765]
[1780491674920,59.36,67055.27,29.6,-0.99478,1e-05,0.46918]
[1780491675927,59.36,67054.18,29.6,-0.99479,1e-05,0.46847]
[1780491676935,59.36,67055.73,29.6,-0.99477,1e-05,0.46949]
[1780491678484,59.36,67068.42,29.6,-0.99467,1e-05,0.47787]
[1780491679231,59.36,67074.54,29.6,-0.99462,1e-05,0.48196]
[1780491679955,59.36,67075.18,29.6,-0.99461,1e-05,0.48239]
[1780491680962,59.36,67078.22,29.6,-0.99459,1e-05,0.48443]
[1780491681969,59.36,67079.36,29.6,-0.99458,1e-05,0.4852]
[1780491683305,59.36,67079.97,29.6,-0.99457,1e-05,0.48561]
[1780491683983,59.36,67079.4,29.6,-0.99458,1e-05,0.48522]
[1780491685762,59.36,67082.41,29.6,-0.99455,1e-05,0.48726]
[1780491685964,59.36,67082.41,29.6,-0.99455,1e-05,0.48726]
[1780491686310,59.36,67082.41,29.6,-0.99455,1e-05,0.48726]
[1780491686399,59.36,67088.91,29.6,-0.9945,1e-05,0.49167]
[1780491687218,59.36,67088.91,29.6,-0.9945,1e-05,0.49167]
[1780491687287,59.36,67088.91,29.6,-0.9945,1e-05,0.49167]
[1780491687514,59.36,67097.81,29.6,-0.99442,1e-05,0.49777]
[1780491688173,59.36,67097.81,29.6,-0.99442,1e-05,0.49777]
[1780491688179,59.36,67116.5,29.6,-0.99426,1e-05,0.51078]
[1780491689604,59.36,67122.25,29.6,-0.99421,1e-05,0.51484]
[1780491690027,59.36,67123.15,29.6,-0.9942,1e-05,0.51548]
[1780491691035,59.36,67122.13,29.6,-0.99423,1e-05,0.51307]
[1780491694054,59.36,67121.56,29.6,-0.99423,1e-05,0.51267]
[1780491695062,59.36,67120.65,29.6,-0.99424,1e-05,0.51203]
[1780491696069,59.36,67119.51,29.6,-0.99425,1e-05,0.51122]
[1780491697076,59.36,67124.25,29.6,-0.99421,1e-05,0.51457]
[1780491698083,59.36,67126.72,29.6,-0.99419,1e-05,0.51632]
[1780491699090,59.36,67124.12,29.6,-0.99421,1e-05,0.51448]
[1780491700097,59.36,67119.84,29.6,-0.99425,1e-05,0.51146]
[1780491700965,59.36,67119.84,29.6,-0.99425,1e-05,0.51146]
[1780491701111,59.36,67118.25,29.6,-0.99426,1e-05,0.51034]
[1780491701977,59.36,67118.25,29.6,-0.99426,1e-05,0.51034]
[1780491702095,59.36,67118.25,29.6,-0.99426,1e-05,0.51034]
[1780491702117,59.36,67108.69,29.6,-0.99435,1e-05,0.50365]
[1780491703124,59.36,67105.35,29.6,-0.99438,1e-05,0.50133]
[1780491704131,59.36,67105.86,29.6,-0.99437,1e-05,0.50168]
[1780491706145,59.36,67101.76,29.6,-0.99441,1e-05,0.49885]
[1780491707152,59.36,67107.86,29.6,-0.99435,1e-05,0.50307]
[1780491708723,59.36,67113.32,29.6,-0.99431,1e-05,0.50688]
[1780491709512,59.36,67113.32,29.6,-0.99431,1e-05,0.50688]
[1780491709527,59.36,67118.23,29.6,-0.99426,1e-05,0.51032]
[1780491710247,59.36,67118.23,29.6,-0.99426,1e-05,0.51032]
[1780491710343,59.36,67119.79,29.6,-0.99425,1e-05,0.51142]
[1780491711760,59.36,67113.95,29.6,-0.9943,1e-05,0.50732]
[1780491712191,59.36,67113.14,29.6,-0.99431,1e-05,0.50675]
[1780491713198,59.36,67111.76,29.6,-0.99432,1e-05,0.50579]
[1780491717909,59.36,67112.19,29.6,-0.99432,1e-05,0.50609]
[1780491718451,59.36,67112.19,29.6,-0.99432,1e-05,0.50609]
[1780491718554,59.36,67102.38,29.6,-0.9944,1e-05,0.49928]
[1780491719721,59.36,67102.38,29.6,-0.9944,1e-05,0.49928]
[1780491719723,59.36,67091.9,29.6,-0.99449,1e-05,0.49208]
[1780491720280,59.36,67091.9,29.6,-0.99449,1e-05,0.49208]
[1780491720696,59.36,67086.75,29.6,-0.99453,1e-05,0.48858]
[1780491721604,59.36,67086.75,29.6,-0.99453,1e-05,0.48858]
[1780491721647,59.36,67074.07,29.6,-0.99464,1e-05,0.48004]
[1780491722140,59.36,67074.07,29.6,-0.99464,1e-05,0.48004]
[1780491722573,59.36,67074.07,29.6,-0.99464,1e-05,0.48004]
[1780491722611,59.36,67065.65,29.6,-0.99471,1e-05,0.47444]
[1780491723296,59.36,67065.65,29.6,-0.99471,1e-05,0.47444]
[1780491723354,59.36,67063.6,29.6,-0.99473,1e-05,0.47309]
[1780491724502,59.36,67061.94,29.6,-0.99474,1e-05,0.47199]
[1780491725308,59.36,67060.84,29.6,-0.99475,1e-05,0.47127]
[1780491726315,59.36,67061.34,29.6,-0.99475,1e-05,0.4716]
[1780491727322,59.36,67062.77,29.6,-0.99473,1e-05,0.47254]
[1780491729336,59.36,67061.21,29.6,-0.99475,1e-05,0.47151]
[1780491730343,59.36,67059.43,29.6,-0.99476,1e-05,0.47034]
[1780491731465,59.36,67057.92,29.6,-0.99477,1e-05,0.46935]
[1780491732357,59.36,67058.51,29.6,-0.99477,1e-05,0.46974]
[1780491733364,59.36,67059.9,29.6,-0.99476,1e-05,0.47065]
[1780491738400,59.36,67060.03,29.6,-0.99476,1e-05,0.47073]
[1780491742428,59.36,67058.79,29.6,-0.99477,1e-05,0.46992]
[1780491743435,59.36,67058.08,29.6,-0.99477,1e-05,0.46945]
[1780491744442,59.36,67059.72,29.6,-0.99476,1e-05,0.47053]
[1780491748471,59.36,67061.84,29.6,-0.99474,1e-05,0.47193]
[1780491753507,59.36,67061.82,29.6,-0.99476,1e-05,0.47034]
[1780491754808,59.36,67066.32,29.6,-0.99472,1e-05,0.4733]
[1780491755529,59.36,67068.93,29.6,-0.9947,1e-05,0.47503]
[1780491756536,59.36,67067.33,29.6,-0.99471,1e-05,0.47397]
[1780491757543,59.36,67069.95,29.6,-0.99469,1e-05,0.4757]
[1780491758550,59.36,67071.61,29.6,-0.99468,1e-05,0.47681]
[1780491762578,59.36,67072.15,29.6,-0.99467,1e-05,0.47716]
[1780491767613,59.36,67072.88,29.6,-0.99467,1e-05,0.47765]
[1780491768620,59.36,67078.09,29.6,-0.99462,1e-05,0.48113]
[1780491769627,59.36,67080.22,29.6,-0.99461,1e-05,0.48256]
[1780491770634,59.36,67079.63,29.6,-0.99461,1e-05,0.48216]
[1780491771641,59.36,67080.29,29.6,-0.99461,1e-05,0.4826]
[1780491773655,59.36,67084.88,29.6,-0.99457,1e-05,0.4857]
[1780491774662,59.36,67076.96,29.6,-0.99463,1e-05,0.48037]
[1780491775669,59.36,67071.18,29.6,-0.99468,1e-05,0.47652]
[1780491776675,59.36,67070.6,29.6,-0.99469,1e-05,0.47613]
[1780491777683,59.36,67068.99,29.6,-0.9947,1e-05,0.47507]
[1780491779697,59.36,67063.47,29.6,-0.99475,1e-05,0.47142]
[1780491780704,59.36,67062.29,29.6,-0.99475,1e-05,0.47064]
[1780491781711,59.36,67066.8,29.6,-0.99472,1e-05,0.47362]
[1780491782717,59.36,67067.97,29.6,-0.99471,1e-05,0.47439]
[1780491783724,59.36,67066.81,29.6,-0.99472,1e-05,0.47362]
[1780491784732,59.36,67064.85,29.6,-0.99473,1e-05,0.47233]
[1780491786746,59.36,67065.44,29.6,-0.99473,1e-05,0.47272]
[1780491791781,59.36,67065.24,29.6,-0.99473,1e-05,0.47259]
[1780491793054,59.36,67065.41,29.6,-0.99473,1e-05,0.4727]
[1780491793117,59.36,67065.41,29.6,-0.99473,1e-05,0.4727]
[1780491793383,59.36,67065.41,29.6,-0.99473,1e-05,0.4727]
[1780491793795,59.36,67059.32,29.6,-0.99478,1e-05,0.46869]
[1780491794483,59.36,67059.32,29.6,-0.99478,1e-05,0.46869]
[1780491794802,59.36,67055.14,29.6,-0.99481,1e-05,0.46596]
[1780491795809,59.36,67054.35,29.6,-0.99482,1e-05,0.46545]
[1780491796818,59.36,67053.37,29.6,-0.99483,1e-05,0.46481]
[1780491797825,59.36,67048.86,29.6,-0.99486,1e-05,0.46188]
[1780491798832,59.36,67047.07,29.6,-0.99488,1e-05,0.46073]
[1780491798996,59.36,67047.07,29.6,-0.99488,1e-05,0.46073]
[1780491799346,59.36,67047.07,29.6,-0.99488,1e-05,0.46073]
[1780491799400,59.36,67047.07,29.6,-0.99488,1e-05,0.46073]
[1780491799677,59.36,67047.07,29.6,-0.99488,1e-05,0.46073]
[1780491799773,59.36,67047.07,29.6,-0.99488,1e-05,0.46073]
[1780491799845,59.36,67043.25,29.6,-0.99491,1e-05,0.45826]
[1780491800042,59.36,67043.25,29.6,-0.99491,1e-05,0.45826]
[1780491800856,59.36,67033.48,29.6,-0.99499,1e-05,0.45202]
[1780491801858,59.36,67032.43,29.6,-0.99499,1e-05,0.45135]
[1780491802865,59.36,67032.46,29.6,-0.99499,1e-05,0.45137]
[1780491803872,59.36,67030.29,29.6,-0.99501,1e-05,0.45]
[1780491804879,59.36,67029.41,29.6,-0.99502,1e-05,0.44944]
[1780491806893,59.36,67033.53,29.6,-0.99498,1e-05,0.45205]
[1780491807899,59.36,67035.51,29.6,-0.99497,1e-05,0.45331]
[1780491808907,59.36,67038.39,29.6,-0.99495,1e-05,0.45515]
[1780491809914,59.36,67046.98,29.6,-0.99488,1e-05,0.46067]
[1780491810921,59.36,67049.98,29.6,-0.99485,1e-05,0.46261]
[1780491811928,59.36,67050.2,29.6,-0.99487,1e-05,0.46119]
[1780491812935,59.36,67055.81,29.6,-0.99482,1e-05,0.46483]
[1780491813942,59.36,67058.24,29.6,-0.9948,1e-05,0.46642]
[1780491816892,59.36,67058.62,29.6,-0.9948,1e-05,0.46667]
[1780491818016,59.36,67058.66,29.6,-0.9948,1e-05,0.46669]
[1780491818977,59.36,67053.69,29.6,-0.99484,1e-05,0.46346]
[1780491821998,59.36,67054.22,29.6,-0.99484,1e-05,0.4638]
[1780491823005,59.36,67056.17,29.6,-0.99482,1e-05,0.46507]
[1780491824012,59.36,67059.82,29.6,-0.99479,1e-05,0.46745]
[1780491825019,59.36,67060.42,29.6,-0.99479,1e-05,0.46784]
[1780491828041,59.36,67051.42,29.6,-0.99486,1e-05,0.46198]
[1780491829048,59.36,67048.55,29.6,-0.99488,1e-05,0.46013]
[1780491830055,59.36,67048.75,29.6,-0.99488,1e-05,0.46026]
[1780491832070,59.36,67048.2,29.6,-0.99489,1e-05,0.4599]
[1780491833077,59.36,67047.65,29.6,-0.99489,1e-05,0.45955]
[1780491835090,59.36,67049.42,29.6,-0.99488,1e-05,0.46069]
[1780491836097,59.36,67051.27,29.6,-0.99486,1e-05,0.46189]
[1780491841711,59.36,67050.91,29.6,-0.99486,1e-05,0.46165]
[1780491841790,59.36,67041.39,29.6,-0.99494,1e-05,0.45553]
[1780491842140,59.36,67024.39,29.6,-0.99507,1e-05,0.44476]
[1780491843467,59.36,67022.78,29.6,-0.99508,1e-05,0.44375]
[1780491844581,59.36,67022.3,29.6,-0.99509,1e-05,0.44345]
[1780491845144,59.36,67022.3,29.6,-0.99509,1e-05,0.44345]
[1780491847175,59.36,67021.5,29.6,-0.99509,1e-05,0.44295]
[1780491848183,59.36,67019.47,29.6,-0.99511,1e-05,0.44168]
[1780491849191,59.36,67015.49,29.6,-0.99514,1e-05,0.43921]
[1780491850897,59.36,67015.49,29.6,-0.99514,1e-05,0.43921]
[1780491852211,59.36,67016.94,29.6,-0.99513,1e-05,0.44011]
[1780491854225,59.36,67017.59,29.6,-0.99512,1e-05,0.44051]
[1780491855276,59.36,67017.59,29.6,-0.99512,1e-05,0.44051]
[1780491856486,59.36,67017.28,29.6,-0.99513,1e-05,0.44032]
[1780491856574,59.36,67015.75,29.6,-0.99514,1e-05,0.43937]
[1780491858673,59.36,67015.82,29.6,-0.99514,1e-05,0.43941]
[1780491858724,59.36,67015.82,29.6,-0.99514,1e-05,0.43941]
[1780491858825,59.36,67015.12,29.6,-0.99514,1e-05,0.43898]
[1780491859084,59.36,67015.12,29.6,-0.99514,1e-05,0.43898]
[1780491859184,59.36,67015.12,29.6,-0.99514,1e-05,0.43898]
[1780491859673,59.36,67015.12,29.6,-0.99514,1e-05,0.43898]
[1780491859761,59.36,67007.76,29.6,-0.9952,1e-05,0.43443]
[1780491860410,59.36,67007.76,29.6,-0.9952,1e-05,0.43443]
[1780491860962,59.36,67007.76,29.6,-0.9952,1e-05,0.43443]
[1780491860987,59.36,66999.64,29.6,-0.99526,1e-05,0.42946]
[1780491861300,59.36,66982.56,29.6,-0.99539,1e-05,0.41917]
[1780491862624,59.36,66976.93,29.6,-0.99543,1e-05,0.41582]
[1780491866318,59.36,66975.09,29.6,-0.99544,1e-05,0.41473]
[1780491867326,59.36,66976.07,29.6,-0.99543,1e-05,0.41531]
[1780491868333,59.36,66973.27,29.6,-0.99545,1e-05,0.41366]
[1780491871354,59.36,66974.17,29.6,-0.99546,1e-05,0.41275]
[1780491872361,59.36,66973.33,29.6,-0.99547,1e-05,0.41226]
[1780491875382,59.36,66972.15,29.6,-0.99548,1e-05,0.41156]
[1780491876389,59.36,66971.48,29.6,-0.99548,1e-05,0.41117]
[1780491877397,59.36,66965.1,29.6,-0.99553,1e-05,0.40744]
[1780491878403,59.36,66964.22,29.6,-0.99553,1e-05,0.40693]
[1780491879628,59.36,66961.74,29.6,-0.99555,1e-05,0.40549]
[1780491880475,59.36,66961.74,29.6,-0.99555,1e-05,0.40549]
[1780491880552,59.36,66961.25,29.6,-0.99555,1e-05,0.4052]
[1780491881424,59.36,66960.78,29.6,-0.99556,1e-05,0.40493]
[1780491882676,59.36,66960.78,29.6,-0.99556,1e-05,0.40493]
[1780491882756,59.36,66966.22,29.6,-0.99552,1e-05,0.40809]
[1780491883438,59.36,66970.59,29.6,-0.99549,1e-05,0.41065]
[1780491884446,59.36,66972.65,29.6,-0.99547,1e-05,0.41186]
[1780491885453,59.36,66973.57,29.6,-0.99547,1e-05,0.4124]
[1780491887469,59.36,66970.91,29.6,-0.99549,1e-05,0.41084]
[1780491888475,59.36,66969.29,29.6,-0.9955,1e-05,0.40989]
[1780491892504,59.36,66968.77,29.6,-0.9955,1e-05,0.40958]
[1780491893511,59.36,66966.58,29.6,-0.99552,1e-05,0.4083]
[1780491894518,59.36,66965.99,29.6,-0.99552,1e-05,0.40796]
[1780491895525,59.36,66966.64,29.6,-0.99552,1e-05,0.40834]
[1780491899381,59.36,66966.96,29.6,-0.99551,1e-05,0.40852]
[1780491899553,59.36,66961.22,29.6,-0.99555,1e-05,0.40518]
[1780491900561,59.36,66953.86,29.6,-0.99561,1e-05,0.40093]
[1780491901819,59.36,66953.86,29.6,-0.99561,1e-05,0.40093]
[1780491901830,59.36,66954.08,29.6,-0.9956,1e-05,0.40106]
[1780491902575,59.36,66958.73,29.6,-0.99557,1e-05,0.40374]
[1780491903583,59.36,66957.49,29.6,-0.99558,1e-05,0.40303]
[1780491904590,59.36,66953.93,29.6,-0.99561,1e-05,0.40097]
[1780491905597,59.36,66954.38,29.6,-0.9956,1e-05,0.40123]
[1780491908618,59.36,66953.3,29.6,-0.99561,1e-05,0.40061]
[1780491912646,59.36,66962.32,29.6,-0.99555,1e-05,0.40582]
[1780491913653,59.36,66968.0,29.6,-0.99551,1e-05,0.40913]
[1780491914660,59.36,66966.49,29.6,-0.99552,1e-05,0.40825]
[1780491915667,59.36,66967.26,29.6,-0.99551,1e-05,0.4087]
[1780491916674,59.36,66967.97,29.6,-0.99551,1e-05,0.40911]
[1780491917681,59.36,66970.63,29.6,-0.99549,1e-05,0.41067]
[1780491918693,59.36,66977.96,29.6,-0.99543,1e-05,0.41499]
[1780491919700,59.36,66983.97,29.6,-0.99539,1e-05,0.41856]
[1780491920707,59.36,66984.84,29.6,-0.99538,1e-05,0.41908]
[1780491923728,59.36,66986.36,29.6,-0.99537,1e-05,0.41999]
[1780491924734,59.36,66982.09,29.6,-0.9954,1e-05,0.41744]
[1780491925742,59.36,66979.07,29.6,-0.99543,1e-05,0.41565]
[1780491926749,59.36,66977.22,29.6,-0.99544,1e-05,0.41455]
[1780491927756,59.36,66976.1,29.6,-0.99545,1e-05,0.41389]
[1780491929770,59.36,66973.06,29.6,-0.99547,1e-05,0.4121]
[1780491930777,59.36,66972.36,29.6,-0.99547,1e-05,0.41169]
[1780491935812,59.36,66971.72,29.6,-0.99549,1e-05,0.40988]
[1780491939840,59.36,66971.17,29.6,-0.9955,1e-05,0.40956]
[1780491942862,59.36,66969.83,29.6,-0.99551,1e-05,0.40878]
[1780491943870,59.36,66954.33,29.6,-0.99562,1e-05,0.3998]
[1780491944886,59.36,66950.47,29.6,-0.99564,1e-05,0.39759]
[1780491945893,59.36,66949.75,29.6,-0.99565,1e-05,0.39718]
[1780491946738,59.36,66949.75,29.6,-0.99565,1e-05,0.39718]
[1780491947828,59.36,66949.5,29.6,-0.99565,1e-05,0.39704]
[1780491947864,59.36,66949.5,29.6,-0.99565,1e-05,0.39704]
[1780491947947,59.36,66949.5,29.6,-0.99565,1e-05,0.39704]
[1780491947997,59.36,66949.18,29.6,-0.99565,1e-05,0.39686]
[1780491948913,59.36,66946.93,29.6,-0.99567,1e-05,0.39558]
[1780491949922,59.36,66947.55,29.6,-0.99566,1e-05,0.39593]
[1780491950635,59.36,66947.55,29.6,-0.99566,1e-05,0.39593]
[1780491950929,59.36,66951.43,29.6,-0.99564,1e-05,0.39814]
[1780491954956,59.36,66950.91,29.6,-0.99564,1e-05,0.39785]
[1780491956045,59.36,66950.91,29.6,-0.99564,1e-05,0.39785]
[1780491955964,59.36,66948.29,29.6,-0.99566,1e-05,0.39635]
[1780491956971,59.36,66945.63,29.6,-0.99568,1e-05,0.39484]
[1780491957325,59.36,66945.63,29.6,-0.99568,1e-05,0.39484]
[1780491957978,59.36,66949.68,29.6,-0.99565,1e-05,0.39714]
[1780491958839,59.36,66949.68,29.6,-0.99565,1e-05,0.39714]
[1780491958985,59.36,66958.25,29.6,-0.99559,1e-05,0.40206]
[1780491959992,59.36,66964.22,29.6,-0.99555,1e-05,0.40551]
[1780491961503,59.36,66964.08,29.6,-0.99555,1e-05,0.40543]
[1780491961660,59.36,66964.08,29.6,-0.99555,1e-05,0.40543]
[1780491962034,59.36,66975.15,29.6,-0.99547,1e-05,0.4119]
[1780491962448,59.36,66975.15,29.6,-0.99547,1e-05,0.4119]
[1780491963027,59.36,66983.02,29.6,-0.99541,1e-05,0.41655]
[1780491963867,59.36,66983.02,29.6,-0.99541,1e-05,0.41655]
[1780491964030,59.36,66984.56,29.6,-0.9954,1e-05,0.41746]
[1780491965035,59.36,66986.06,29.6,-0.99539,1e-05,0.41836]
[1780491965848,59.36,66986.06,29.6,-0.99539,1e-05,0.41836]
[1780491966042,59.36,66981.26,29.6,-0.99543,1e-05,0.4155]
[1780491967049,59.36,66974.75,29.6,-0.99547,1e-05,0.41166]
[1780491968056,59.36,66972.21,29.6,-0.99549,1e-05,0.41017]
[1780491970070,59.36,66971.09,29.6,-0.9955,1e-05,0.40951]
[1780491972084,59.36,66969.04,29.6,-0.99551,1e-05,0.40832]
[1780491973091,59.36,66966.78,29.6,-0.99553,1e-05,0.407]
[1780491975105,59.36,66959.8,29.6,-0.99558,1e-05,0.40295]
[1780491975377,59.36,66959.8,29.6,-0.99558,1e-05,0.40295]
[1780491976112,59.36,66954.38,29.6,-0.99562,1e-05,0.39983]
[1780491977119,59.36,66951.13,29.6,-0.99564,1e-05,0.39797]
[1780491978126,59.36,66951.59,29.6,-0.99564,1e-05,0.39823]
[1780491980140,59.36,66950.3,29.6,-0.99565,1e-05,0.3975]
[1780491980765,59.36,66950.3,29.6,-0.99565,1e-05,0.3975]
[1780491981147,59.36,66943.68,29.6,-0.99569,1e-05,0.39373]
[1780491981462,59.36,66943.68,29.6,-0.99569,1e-05,0.39373]
[1780491981684,59.36,66943.68,29.6,-0.99569,1e-05,0.39373]
[1780491982155,59.36,66933.39,29.6,-0.99576,1e-05,0.38794]
[1780491983163,59.36,66929.44,29.6,-0.99579,1e-05,0.38574]
[1780491985177,59.36,66928.33,29.6,-0.9958,1e-05,0.38512]
[1780491986260,59.36,66928.33,29.6,-0.9958,1e-05,0.38512]
[1780491986706,59.36,66924.43,29.6,-0.99582,1e-05,0.38296]
[1780491988060,59.36,66916.81,29.6,-0.99587,1e-05,0.37877]
[1780491988198,59.36,66918.33,29.6,-0.99586,1e-05,0.3796]
[1780491989205,59.36,66920.76,29.6,-0.99585,1e-05,0.38094]
[1780491990212,59.36,66920.23,29.6,-0.99585,1e-05,0.38065]
[1780491992226,59.36,66920.63,29.6,-0.99586,1e-05,0.37952]
[1780491993233,59.36,66921.28,29.6,-0.99586,1e-05,0.37987]
[1780491994240,59.36,66922.64,29.6,-0.99585,1e-05,0.38062]
[1780491995247,59.36,66921.97,29.6,-0.99585,1e-05,0.38025]
[1780491996254,59.36,66922.77,29.6,-0.99585,1e-05,0.38069]
[1780491997261,59.36,66923.53,29.6,-0.99584,1e-05,0.38111]
[1780492000286,59.36,66926.64,29.6,-0.99582,1e-05,0.38283]
[1780492001294,59.36,66927.47,29.6,-0.99582,1e-05,0.38329]
[1780492003308,59.36,66929.45,29.6,-0.9958,1e-05,0.38439]
[1780492004315,59.36,66930.51,29.6,-0.9958,1e-05,0.38497]
[1780492007336,59.36,66925.0,29.6,-0.99583,1e-05,0.38192]
[1780492008343,59.36,66919.1,29.6,-0.99587,1e-05,0.37868]
[1780492009939,59.36,66916.66,29.6,-0.99589,1e-05,0.37734]
[1780492014177,59.36,66916.11,29.6,-0.99589,1e-05,0.37704]
[1780492014386,59.36,66913.59,29.6,-0.99591,1e-05,0.37567]
[1780492015392,59.36,66912.35,29.6,-0.99592,1e-05,0.37499]
[1780492018413,59.36,66913.51,29.6,-0.99591,1e-05,0.37563]
[1780492023101,59.36,66926.53,29.6,-0.99582,1e-05,0.38277]
[1780492023451,59.36,66932.23,29.6,-0.99578,1e-05,0.38593]
[1780492024458,59.36,66933.06,29.6,-0.99578,1e-05,0.38639]
[1780492025734,59.36,66933.06,29.6,-0.99578,1e-05,0.38639]
[1780492025772,59.36,66932.22,29.6,-0.99578,1e-05,0.38593]
[1780492026472,59.36,66935.0,29.6,-0.99576,1e-05,0.38748]
[1780492027463,59.36,66935.0,29.6,-0.99576,1e-05,0.38748]
[1780492027479,59.36,66936.95,29.6,-0.99575,1e-05,0.38857]
[1780492029101,59.36,66936.95,29.6,-0.99575,1e-05,0.38857]
[1780492029151,59.36,66939.75,29.6,-0.99573,1e-05,0.39014]
[1780492029493,59.36,66938.83,29.6,-0.99574,1e-05,0.38962]
[1780492031401,59.36,66938.34,29.6,-0.99574,1e-05,0.38935]
[1780492031491,59.36,66938.34,29.6,-0.99574,1e-05,0.38935]
[1780492031617,59.36,66938.34,29.6,-0.99574,1e-05,0.38935]
[1780492031839,59.36,66938.34,29.6,-0.99574,1e-05,0.38935]
[1780492031848,59.36,66940.8,29.6,-0.99573,1e-05,0.39073]
[1780492032514,59.36,66951.53,29.6,-0.99565,1e-05,0.39681]
[1780492033521,59.36,66956.75,29.6,-0.99562,1e-05,0.39979]
[1780492034531,59.36,66945.01,29.6,-0.9957,1e-05,0.3931]
[1780492035535,59.36,66941.33,29.6,-0.99572,1e-05,0.39103]
[1780492038556,59.36,66937.75,29.6,-0.99575,1e-05,0.38902]
[1780492039563,59.36,66935.35,29.6,-0.99576,1e-05,0.38767]
[1780492040569,59.36,66947.22,29.6,-0.99568,1e-05,0.39435]
[1780492041867,59.36,66950.07,29.6,-0.99566,1e-05,0.39597]
[1780492042609,59.36,66947.68,29.6,-0.99568,1e-05,0.39462]
[1780492043591,59.36,66944.4,29.6,-0.9957,1e-05,0.39276]
[1780492044598,59.36,66940.73,29.6,-0.99573,1e-05,0.39069]
[1780492046612,59.36,66939.83,29.6,-0.99573,1e-05,0.39018]
[1780492047619,59.36,66934.43,29.6,-0.99577,1e-05,0.38716]
[1780492050820,59.36,66934.53,29.6,-0.99577,1e-05,0.38721]
[1780492050911,59.36,66930.8,29.6,-0.99579,1e-05,0.38514]
[1780492052025,59.36,66929.21,29.6,-0.99582,1e-05,0.38289]
[1780492052654,59.36,66927.37,29.6,-0.99583,1e-05,0.38188]
[1780492054011,59.36,66927.37,29.6,-0.99583,1e-05,0.38188]
[1780492055674,59.36,66928.18,29.6,-0.99583,1e-05,0.38232]
[1780492056682,59.36,66927.58,29.6,-0.99583,1e-05,0.38199]
[1780492059703,59.36,66932.16,29.6,-0.9958,1e-05,0.38453]
[1780492060710,59.36,66933.02,29.6,-0.99579,1e-05,0.38501]
[1780492061719,59.36,66928.07,29.6,-0.99583,1e-05,0.38226]
[1780492062726,59.36,66932.35,29.6,-0.9958,1e-05,0.38463]
[1780492063733,59.36,66934.9,29.6,-0.99578,1e-05,0.38605]
[1780492064740,59.36,66933.74,29.6,-0.99579,1e-05,0.38541]
[1780492067761,59.36,66932.72,29.6,-0.99579,1e-05,0.38484]
[1780492069775,59.36,66933.54,29.6,-0.99579,1e-05,0.3853]
[1780492073803,59.36,66934.08,29.6,-0.99579,1e-05,0.3856]
[1780492076824,59.36,66933.42,29.6,-0.99579,1e-05,0.38523]
[1780492077325,59.36,66933.42,29.6,-0.99579,1e-05,0.38523]
[1780492077831,59.36,66922.86,29.6,-0.99586,1e-05,0.37939]
[1780492078838,59.36,66922.3,29.6,-0.99586,1e-05,0.37909]
[1780492080072,59.36,66922.48,29.6,-0.99586,1e-05,0.37919]
[1780492081175,59.36,66922.48,29.6,-0.99586,1e-05,0.37919]
[1780492081859,59.36,66935.05,29.6,-0.99578,1e-05,0.38614]
[1780492083872,59.36,66935.57,29.6,-0.99578,1e-05,0.38643]
[1780492086001,59.36,66936.67,29.6,-0.99577,1e-05,0.38704]
[1780492086896,59.36,66941.76,29.6,-0.99573,1e-05,0.38989]
[1780492087902,59.36,66942.59,29.6,-0.99573,1e-05,0.39036]
[1780492089917,59.36,66943.35,29.6,-0.99572,1e-05,0.39079]
[1780492090924,59.36,66937.82,29.6,-0.99576,1e-05,0.38768]
[1780492091608,59.36,66937.82,29.6,-0.99576,1e-05,0.38768]
[1780492091614,59.36,66937.82,29.6,-0.99576,1e-05,0.38768]
[1780492091947,59.36,66917.34,29.6,-0.9959,1e-05,0.37637]
[1780492092954,59.36,66903.95,29.6,-0.99598,1e-05,0.36913]
[1780492094098,59.36,66903.95,29.6,-0.99598,1e-05,0.36913]
[1780492094276,59.36,66903.95,29.6,-0.99598,1e-05,0.36913]
[1780492094128,59.36,66903.81,29.6,-0.99599,1e-05,0.36906]
[1780492094968,59.36,66916.84,29.6,-0.9959,1e-05,0.3761]
[1780492095974,59.36,66913.26,29.6,-0.99592,1e-05,0.37415]
[1780492097205,59.36,66908.64,29.6,-0.99595,1e-05,0.37165]
[1780492097990,59.36,66909.81,29.6,-0.99595,1e-05,0.37229]
[1780492098997,59.36,66911.82,29.6,-0.99593,1e-05,0.37337]
[1780492100013,59.36,66917.72,29.6,-0.99589,1e-05,0.37658]
[1780492101013,59.36,66920.48,29.6,-0.99588,1e-05,0.37809]
[1780492103027,59.36,66922.4,29.6,-0.99586,1e-05,0.37914]
[1780492104034,59.36,66930.34,29.6,-0.99581,1e-05,0.38352]
[1780492104751,59.36,66930.34,29.6,-0.99581,1e-05,0.38352]
[1780492105271,59.36,66930.34,29.6,-0.99581,1e-05,0.38352]
[1780492105291,59.36,66935.03,29.6,-0.99578,1e-05,0.38613]
[1780492107055,59.36,66935.66,29.6,-0.99578,1e-05,0.38648]
[1780492109070,59.36,66936.2,29.6,-0.99577,1e-05,0.38678]
[1780492110076,59.36,66935.46,29.6,-0.99578,1e-05,0.38637]
[1780492111083,59.36,66933.98,29.6,-0.9958,1e-05,0.38418]
[1780492111582,59.36,66933.98,29.6,-0.9958,1e-05,0.38418]
[1780492112091,59.36,66938.38,29.6,-0.99577,1e-05,0.38663]
[1780492114105,59.36,66937.04,29.6,-0.99578,1e-05,0.38588]
[1780492115111,59.36,66937.66,29.6,-0.99578,1e-05,0.38622]
[1780492116119,59.36,66936.84,29.6,-0.99578,1e-05,0.38577]
[1780492116472,59.36,66936.84,29.6,-0.99578,1e-05,0.38577]
[1780492117126,59.36,66934.09,29.6,-0.9958,1e-05,0.38424]
[1780492118133,59.36,66936.71,29.6,-0.99578,1e-05,0.3857]
[1780492122005,59.36,66936.76,29.6,-0.99578,1e-05,0.38572]
[1780492122516,59.36,66936.76,29.6,-0.99578,1e-05,0.38572]
[1780492123198,59.36,66936.76,29.6,-0.99578,1e-05,0.38572]
[1780492123671,59.36,66936.55,29.6,-0.99578,1e-05,0.38561]
[1780492123999,59.36,66936.55,29.6,-0.99578,1e-05,0.38561]
[1780492124175,59.36,66947.86,29.6,-0.99571,1e-05,0.39195]
[1780492125291,59.36,66947.86,29.6,-0.99571,1e-05,0.39195]
[1780492125182,59.36,66952.73,29.6,-0.99567,1e-05,0.39471]
[1780492126189,59.36,66952.13,29.6,-0.99568,1e-05,0.39436]
[1780492127197,59.36,66947.29,29.6,-0.99571,1e-05,0.39163]
[1780492128381,59.36,66946.89,29.6,-0.99571,1e-05,0.3914]
[1780492129211,59.36,66945.3,29.6,-0.99572,1e-05,0.3905]
[1780492130218,59.36,66944.14,29.6,-0.99573,1e-05,0.38985]
[1780492133239,59.36,66944.74,29.6,-0.99573,1e-05,0.39019]
[1780492134246,59.36,66944.23,29.6,-0.99573,1e-05,0.3899]
[1780492135253,59.36,66944.86,29.6,-0.99573,1e-05,0.39026]
[1780492136260,59.36,66950.19,29.6,-0.99569,1e-05,0.39326]
[1780492137267,59.36,66952.26,29.6,-0.99568,1e-05,0.39444]
[1780492138274,59.36,66956.43,29.6,-0.99565,1e-05,0.39681]
[1780492138605,59.36,66956.43,29.6,-0.99565,1e-05,0.39681]
[1780492139281,59.36,66963.8,29.6,-0.9956,1e-05,0.40104]
[1780492139610,59.36,66963.8,29.6,-0.9956,1e-05,0.40104]
[1780492140300,59.36,66972.73,29.6,-0.99553,1e-05,0.4062]
[1780492141230,59.36,66972.73,29.6,-0.99553,1e-05,0.4062]
[1780492141263,59.36,66972.73,29.6,-0.99553,1e-05,0.4062]
[1780492141333,59.36,66972.73,29.6,-0.99553,1e-05,0.4062]
[1780492141308,59.36,66982.73,29.6,-0.99546,1e-05,0.41206]
[1780492141646,59.36,66982.73,29.6,-0.99546,1e-05,0.41206]
[1780492142311,59.36,66987.87,29.6,-0.99543,1e-05,0.4151]
[1780492142417,59.36,66987.87,29.6,-0.99543,1e-05,0.4151]
[1780492142600,59.36,66987.87,29.6,-0.99543,1e-05,0.4151]
[1780492143318,59.36,66988.31,29.6,-0.99542,1e-05,0.41536]
[1780492146339,59.36,66989.95,29.6,-0.99541,1e-05,0.41633]
[1780492149359,59.36,66987.55,29.6,-0.99543,1e-05,0.41491]
[1780492152381,59.36,66988.22,29.6,-0.99542,1e-05,0.4153]
[1780492153388,59.36,66989.41,29.6,-0.99541,1e-05,0.41601]
[1780492154395,59.36,66991.26,29.6,-0.9954,1e-05,0.41711]
[1780492158422,59.36,66990.71,29.6,-0.9954,1e-05,0.41678]
[1780492163900,59.36,66990.9,29.6,-0.9954,1e-05,0.41689]
[1780492164107,59.36,66985.6,29.6,-0.99544,1e-05,0.41375]
[1780492164465,59.36,66980.2,29.6,-0.99548,1e-05,0.41057]
[1780492165473,59.36,66979.5,29.6,-0.99549,1e-05,0.41016]
[1780492167355,59.36,66979.5,29.6,-0.99549,1e-05,0.41016]
[1780492167487,59.36,66982.25,29.6,-0.99547,1e-05,0.41178]
[1780492168493,59.36,66984.33,29.6,-0.99545,1e-05,0.413]
[1780492170508,59.36,66985.32,29.6,-0.99544,1e-05,0.41359]
[1780492173529,59.36,66985.58,29.6,-0.99546,1e-05,0.4123]
[1780492176550,59.36,66983.53,29.6,-0.99547,1e-05,0.41109]
[1780492178563,59.36,66982.75,29.6,-0.99548,1e-05,0.41064]
[1780492180578,59.36,66981.91,29.6,-0.99548,1e-05,0.41014]
[1780492181585,59.36,66983.98,29.6,-0.99547,1e-05,0.41136]
[1780492182592,59.36,66981.65,29.6,-0.99549,1e-05,0.40999]
[1780492184049,59.36,66981.65,29.6,-0.99549,1e-05,0.40999]
[1780492184605,59.36,66980.8,29.6,-0.99549,1e-05,0.40949]
[1780492187920,59.36,66980.5,29.6,-0.99549,1e-05,0.40932]
[1780492188279,59.36,66980.62,29.6,-0.99549,1e-05,0.40939]
[1780492188633,59.36,66976.86,29.6,-0.99552,1e-05,0.40719]
[1780492189641,59.36,66975.88,29.6,-0.99553,1e-05,0.40662]
[1780492190648,59.36,66976.47,29.6,-0.99552,1e-05,0.40696]
[1780492191654,59.36,66975.6,29.6,-0.99553,1e-05,0.40645]
[1780492196081,59.36,66975.55,29.6,-0.99553,1e-05,0.40642]
[1780492196690,59.36,66978.79,29.6,-0.99551,1e-05,0.40832]
[1780492197697,59.36,66979.62,29.6,-0.9955,1e-05,0.4088]
[1780492198704,59.36,66980.45,29.6,-0.99549,1e-05,0.40929]
[1780492199710,59.36,66979.05,29.6,-0.9955,1e-05,0.40847]
[1780492200980,59.36,66979.05,29.6,-0.9955,1e-05,0.40847]
[1780492201725,59.36,66980.33,29.6,-0.99549,1e-05,0.40922]
[1780492206619,59.36,66980.74,29.6,-0.99549,1e-05,0.40946]
[1780492207769,59.36,66981.32,29.6,-0.99549,1e-05,0.4098]
[1780492212273,59.36,66981.17,29.6,-0.99549,1e-05,0.40971]
[1780492212802,59.36,66981.74,29.6,-0.99548,1e-05,0.41004]
[1780492213810,59.36,66982.37,29.6,-0.99548,1e-05,0.41041]
[1780492217836,59.36,66981.16,29.6,-0.99549,1e-05,0.4097]
[1780492219418,59.36,66979.69,29.6,-0.9955,1e-05,0.40884]
[1780492219511,59.36,66979.69,29.6,-0.9955,1e-05,0.40884]
[1780492219851,59.36,66984.16,29.6,-0.99547,1e-05,0.41147]
[1780492220858,59.36,66985.19,29.6,-0.99546,1e-05,0.41207]
[1780492222300,59.36,66985.19,29.6,-0.99546,1e-05,0.41207]
[1780492222872,59.36,66980.32,29.6,-0.99549,1e-05,0.40921]
[1780492223879,59.36,66979.23,29.6,-0.9955,1e-05,0.40857]
[1780492224736,59.36,66979.23,29.6,-0.9955,1e-05,0.40857]
[1780492224886,59.36,66983.94,29.6,-0.99547,1e-05,0.41134]
[1780492225893,59.36,66987.66,29.6,-0.99544,1e-05,0.41353]
[1780492226903,59.36,66984.23,29.6,-0.99547,1e-05,0.41151]
[1780492228370,59.36,66985.55,29.6,-0.99546,1e-05,0.41228]
[1780492229327,59.36,66985.55,29.6,-0.99546,1e-05,0.41228]
[1780492229406,59.36,66988.2,29.6,-0.99544,1e-05,0.41385]
[1780492230040,59.36,66988.2,29.6,-0.99544,1e-05,0.41385]
[1780492230056,59.36,66993.67,29.6,-0.9954,1e-05,0.41709]
[1780492230931,59.36,66994.76,29.6,-0.99539,1e-05,0.41774]
[1780492232945,59.36,66995.66,29.6,-0.9954,1e-05,0.41683]
[1780492234959,59.36,66994.97,29.6,-0.9954,1e-05,0.41642]
[1780492237980,59.36,66996.45,29.6,-0.99539,1e-05,0.4173]
[1780492241001,59.36,66995.51,29.6,-0.9954,1e-05,0.41674]
[1780492246037,59.36,66995.8,29.6,-0.9954,1e-05,0.41691]
[1780492247044,59.36,66994.84,29.6,-0.99541,1e-05,0.41634]
[1780492248051,59.36,66994.27,29.6,-0.99541,1e-05,0.416]
[1780492250065,59.36,66995.73,29.6,-0.9954,1e-05,0.41687]
[1780492251072,59.36,66994.54,29.6,-0.99541,1e-05,0.41616]
[1780492253347,59.36,66994.47,29.6,-0.99541,1e-05,0.41612]
[1780492253445,59.36,67000.76,29.6,-0.99536,1e-05,0.41987]
[1780492253839,59.36,67000.76,29.6,-0.99536,1e-05,0.41987]
[1780492254094,59.36,66994.63,29.6,-0.99541,1e-05,0.41622]
[1780492255101,59.36,66988.35,29.6,-0.99545,1e-05,0.4125]
[1780492256108,59.36,66987.52,29.6,-0.99546,1e-05,0.41201]
[1780492257421,59.36,66987.52,29.6,-0.99546,1e-05,0.41201]
[1780492257466,59.36,66987.16,29.6,-0.99546,1e-05,0.4118]
[1780492258122,59.36,66989.86,29.6,-0.99544,1e-05,0.41339]
[1780492259129,59.36,66993.47,29.6,-0.99542,1e-05,0.41553]
[1780492261143,59.36,66993.29,29.6,-0.99542,1e-05,0.41542]
[1780492262983,59.36,66993.69,29.6,-0.99541,1e-05,0.41566]
[1780492263157,59.36,66992.49,29.6,-0.99542,1e-05,0.41495]
[1780492264164,59.36,66990.34,29.6,-0.99544,1e-05,0.41367]
[1780492265171,59.36,66986.34,29.6,-0.99547,1e-05,0.41131]
[1780492266178,59.36,66984.64,29.6,-0.99548,1e-05,0.41031]
[1780492266731,59.36,66984.64,29.6,-0.99548,1e-05,0.41031]
[1780492267185,59.36,67000.08,29.6,-0.99537,1e-05,0.41947]
[1780492268192,59.36,67004.85,29.6,-0.99533,1e-05,0.42233]
[1780492268556,59.36,67004.85,29.6,-0.99533,1e-05,0.42233]
[1780492268689,59.36,67004.85,29.6,-0.99533,1e-05,0.42233]
[1780492269199,59.36,67005.77,29.6,-0.99533,1e-05,0.42288]
[1780492270206,59.36,67002.44,29.6,-0.99535,1e-05,0.42088]
[1780492271213,59.36,67003.92,29.6,-0.99534,1e-05,0.42177]
[1780492271902,59.36,67003.92,29.6,-0.99534,1e-05,0.42177]
[1780492272221,59.36,67006.95,29.6,-0.99532,1e-05,0.42359]
[1780492274182,59.36,67007.04,29.6,-0.99532,1e-05,0.42365]
[1780492274236,59.36,67007.65,29.6,-0.99531,1e-05,0.42402]
[1780492276011,59.36,67007.52,29.6,-0.99531,1e-05,0.42394]
[1780492276097,59.36,67007.52,29.6,-0.99531,1e-05,0.42394]
[1780492276104,59.36,67007.52,29.6,-0.99531,1e-05,0.42394]
[1780492276400,59.36,67007.52,29.6,-0.99531,1e-05,0.42394]
[1780492276488,59.36,67009.24,29.6,-0.9953,1e-05,0.42498]
[1780492276551,59.36,67009.24,29.6,-0.9953,1e-05,0.42498]
[1780492277375,59.36,67009.24,29.6,-0.9953,1e-05,0.42498]
[1780492277410,59.36,67022.75,29.6,-0.9952,1e-05,0.43322]
[1780492278280,59.36,67029.59,29.6,-0.99515,1e-05,0.43744]
[1780492279425,59.36,67028.94,29.6,-0.99515,1e-05,0.43704]
[1780492282308,59.36,67030.41,29.6,-0.99514,1e-05,0.43795]
[1780492283315,59.36,67031.91,29.6,-0.99513,1e-05,0.43888]
[1780492284322,59.36,67032.7,29.6,-0.99512,1e-05,0.43937]
[1780492285339,59.36,67033.61,29.6,-0.99512,1e-05,0.43994]
[1780492286342,59.36,67035.87,29.6,-0.9951,1e-05,0.44135]
[1780492287349,59.36,67036.57,29.6,-0.99509,1e-05,0.44179]
[1780492288375,59.36,67040.22,29.6,-0.99506,1e-05,0.44407]
[1780492289379,59.36,67045.08,29.6,-0.99503,1e-05,0.44713]
[1780492290386,59.36,67048.82,29.6,-0.995,1e-05,0.4495]
[1780492293407,59.36,67047.98,29.6,-0.99502,1e-05,0.44744]
[1780492298442,59.36,67047.8,29.6,-0.99502,1e-05,0.44732]
[1780492299449,59.36,67044.31,29.6,-0.99505,1e-05,0.44512]
[1780492300456,59.36,67037.22,29.6,-0.9951,1e-05,0.44068]
[1780492301463,59.36,67033.48,29.6,-0.99513,1e-05,0.43835]
[1780492302469,59.36,67030.94,29.6,-0.99515,1e-05,0.43677]
[1780492304484,59.36,67030.07,29.6,-0.99516,1e-05,0.43624]
[1780492305491,59.36,67033.04,29.6,-0.99514,1e-05,0.43808]
[1780492306498,59.36,67033.99,29.6,-0.99513,1e-05,0.43867]
[1780492308512,59.36,67032.62,29.6,-0.99514,1e-05,0.43782]
[1780492311533,59.36,67029.0,29.6,-0.99517,1e-05,0.43557]
[1780492312539,59.36,67028.14,29.6,-0.99517,1e-05,0.43504]
[1780492317575,59.36,67029.63,29.6,-0.99516,1e-05,0.43596]
[1780492323253,59.36,67029.16,29.6,-0.99517,1e-05,0.43567]
[1780492323310,59.36,67029.16,29.6,-0.99517,1e-05,0.43567]
[1780492323360,59.36,67029.16,29.6,-0.99517,1e-05,0.43567]
[1780492323387,59.36,67029.28,29.6,-0.99517,1e-05,0.43575]
[1780492324285,59.36,67029.28,29.6,-0.99517,1e-05,0.43575]
[1780492324341,59.36,67019.17,29.6,-0.99524,1e-05,0.42954]
[1780492324958,59.36,67016.4,29.6,-0.99526,1e-05,0.42785]
[1780492325631,59.36,67013.37,29.6,-0.99529,1e-05,0.42601]
[1780492327356,59.36,67012.01,29.6,-0.9953,1e-05,0.42518]
[1780492327651,59.36,67011.2,29.6,-0.9953,1e-05,0.42469]
[1780492328658,59.36,67010.42,29.6,-0.99531,1e-05,0.42422]
[1780492330672,59.36,67009.36,29.6,-0.99531,1e-05,0.42358]
[1780492333486,59.36,67027.58,29.6,-0.99518,1e-05,0.4347]
[1780492333693,59.36,67032.61,29.6,-0.99514,1e-05,0.43781]
[1780492336714,59.36,67031.35,29.6,-0.99515,1e-05,0.43703]
[1780492340742,59.36,67028.89,29.6,-0.99517,1e-05,0.43551]
[1780492341749,59.36,67025.04,29.6,-0.9952,1e-05,0.43313]
[1780492342755,59.36,67023.14,29.6,-0.99521,1e-05,0.43197]
[1780492344770,59.36,67024.67,29.6,-0.9952,1e-05,0.43291]
[1780492345778,59.36,67026.17,29.6,-0.99519,1e-05,0.43383]
[1780492346785,59.36,67023.36,29.6,-0.99521,1e-05,0.4321]
[1780492348266,59.36,67017.53,29.6,-0.99525,1e-05,0.42854]
[1780492348799,59.36,67015.77,29.6,-0.99527,1e-05,0.42746]
[1780492349805,59.36,67016.6,29.6,-0.99526,1e-05,0.42797]
[1780492353834,59.36,67022.2,29.6,-0.99524,1e-05,0.4299]
[1780492354840,59.36,67018.65,29.6,-0.99526,1e-05,0.42774]
[1780492355848,59.36,67020.29,29.6,-0.99525,1e-05,0.42874]
[1780492356855,59.36,67021.15,29.6,-0.99524,1e-05,0.42926]
[1780492359876,59.36,67020.62,29.6,-0.99525,1e-05,0.42894]
[1780492363904,59.36,67020.02,29.6,-0.99525,1e-05,0.42857]
[1780492365918,59.36,67018.71,29.6,-0.99526,1e-05,0.42777]
[1780492366925,59.36,67017.69,29.6,-0.99527,1e-05,0.42715]
[1780492368939,59.36,67011.83,29.6,-0.99531,1e-05,0.4236]
[1780492369946,59.36,67008.93,29.6,-0.99533,1e-05,0.42185]
[1780492370701,59.36,67008.93,29.6,-0.99533,1e-05,0.42185]
[1780492370843,59.36,67008.93,29.6,-0.99533,1e-05,0.42185]
[1780492371299,59.36,67008.93,29.6,-0.99533,1e-05,0.42185]
[1780492371306,59.36,67016.27,29.6,-0.99528,1e-05,0.42629]
[1780492371694,59.36,67016.27,29.6,-0.99528,1e-05,0.42629]
[1780492371714,59.36,67016.27,29.6,-0.99528,1e-05,0.42629]
[1780492371960,59.36,67027.79,29.6,-0.99519,1e-05,0.43333]
[1780492372967,59.36,67028.03,29.6,-0.99519,1e-05,0.43348]
[1780492374981,59.36,67030.1,29.6,-0.99518,1e-05,0.43475]
[1780492375759,59.36,67030.1,29.6,-0.99518,1e-05,0.43475]
[1780492381050,59.36,67030.94,29.6,-0.99517,1e-05,0.43527]
[1780492384071,59.36,67031.64,29.6,-0.99516,1e-05,0.43571]
[1780492385424,59.36,67035.87,29.6,-0.99513,1e-05,0.43833]
[1780492386518,59.36,67047.88,29.6,-0.99504,1e-05,0.44585]
[1780492387092,59.36,67056.79,29.6,-0.99497,1e-05,0.45149]
[1780492388321,59.36,67059.07,29.6,-0.99495,1e-05,0.45295]
[1780492389106,59.36,67058.1,29.6,-0.99496,1e-05,0.45233]
[1780492390113,59.36,67059.02,29.6,-0.99495,1e-05,0.45291]
[1780492393134,59.36,67058.17,29.6,-0.99496,1e-05,0.45237]
[1780492394765,59.36,67058.42,29.6,-0.99496,1e-05,0.45253]
[1780492395319,59.36,67058.42,29.6,-0.99496,1e-05,0.45253]
[1780492395361,59.36,67064.16,29.6,-0.99491,1e-05,0.45621]
[1780492396489,59.36,67064.16,29.6,-0.99491,1e-05,0.45621]
[1780492396587,59.36,67069.57,29.6,-0.99487,1e-05,0.4597]
[1780492397162,59.36,67072.73,29.6,-0.99484,1e-05,0.46174]
[1780492397871,59.36,67072.73,29.6,-0.99484,1e-05,0.46174]
[1780492398169,59.36,67075.11,29.6,-0.99482,1e-05,0.46329]
[1780492399176,59.36,67072.49,29.6,-0.99484,1e-05,0.46159]
[1780492400183,59.36,67070.27,29.6,-0.99486,1e-05,0.46015]
[1780492401901,59.36,67070.73,29.6,-0.99486,1e-05,0.46045]
[1780492402197,59.36,67068.19,29.6,-0.99488,1e-05,0.4588]
[1780492403204,59.36,67069.88,29.6,-0.99486,1e-05,0.4599]
[1780492404211,59.36,67070.89,29.6,-0.99486,1e-05,0.46055]
[1780492406225,59.36,67071.81,29.6,-0.99485,1e-05,0.46115]
[1780492409471,59.36,67071.75,29.6,-0.99485,1e-05,0.46111]
[1780492409569,59.36,67071.75,29.6,-0.99485,1e-05,0.46111]
[1780492409635,59.36,67070.46,29.6,-0.99486,1e-05,0.46027]
[1780492410467,59.36,67070.46,29.6,-0.99486,1e-05,0.46027]
[1780492410486,59.36,67061.11,29.6,-0.99493,1e-05,0.45425]
[1780492411260,59.36,67055.47,29.6,-0.995,1e-05,0.44911]
[1780492412267,59.36,67055.17,29.6,-0.995,1e-05,0.44892]
[1780492413275,59.36,67054.55,29.6,-0.995,1e-05,0.44853]
[1780492414282,59.36,67055.27,29.6,-0.995,1e-05,0.44899]
[1780492415254,59.36,67055.27,29.6,-0.995,1e-05,0.44899]
[1780492418310,59.36,67054.49,29.6,-0.995,1e-05,0.44849]
[1780492420324,59.36,67055.21,29.6,-0.995,1e-05,0.44895]
[1780492421331,59.36,67054.13,29.6,-0.99501,1e-05,0.44826]
[1780492423345,59.36,67054.78,29.6,-0.995,1e-05,0.44868]
[1780492424352,59.36,67056.7,29.6,-0.99499,1e-05,0.44989]
[1780492425359,59.36,67056.06,29.6,-0.99499,1e-05,0.44949]
[1780492426650,59.36,67056.06,29.6,-0.99499,1e-05,0.44949]
[1780492426366,59.36,67055.38,29.6,-0.995,1e-05,0.44906]
[1780492429387,59.36,67056.44,29.6,-0.99499,1e-05,0.44973]
[1780492430395,59.36,67055.33,29.6,-0.995,1e-05,0.44902]
[1780492431400,59.36,67053.27,29.6,-0.99501,1e-05,0.44772]
[1780492432147,59.36,67053.27,29.6,-0.99501,1e-05,0.44772]
[1780492436436,59.36,67054.08,29.6,-0.99501,1e-05,0.44823]
[1780492437443,59.36,67054.77,29.6,-0.995,1e-05,0.44867]
[1780492438450,59.36,67056.43,29.6,-0.99499,1e-05,0.44972]
[1780492441471,59.36,67056.97,29.6,-0.99498,1e-05,0.45007]
[1780492441985,59.36,67056.97,29.6,-0.99498,1e-05,0.45007]
[1780492442478,59.36,67062.81,29.6,-0.99494,1e-05,0.45379]
[1780492443530,59.36,67062.81,29.6,-0.99494,1e-05,0.45379]
[1780492443607,59.36,67064.02,29.6,-0.99493,1e-05,0.45457]
[1780492444492,59.36,67061.39,29.6,-0.99495,1e-05,0.45288]
[1780492444929,59.36,67061.39,29.6,-0.99495,1e-05,0.45288]
[1780492445499,59.36,67058.89,29.6,-0.99497,1e-05,0.45129]
[1780492446506,59.36,67056.44,29.6,-0.99499,1e-05,0.44973]
[1780492447513,59.36,67058.17,29.6,-0.99497,1e-05,0.45083]
[1780492448520,59.36,67058.75,29.6,-0.99497,1e-05,0.4512]
[1780492449222,59.36,67058.75,29.6,-0.99497,1e-05,0.4512]
[1780492452548,59.36,67061.3,29.6,-0.99495,1e-05,0.45283]
[1780492453554,59.36,67056.51,29.6,-0.99499,1e-05,0.44977]
[1780492454562,59.36,67054.0,29.6,-0.99501,1e-05,0.44818]
[1780492455886,59.36,67053.69,29.6,-0.99501,1e-05,0.44799]
[1780492456136,59.36,67053.69,29.6,-0.99501,1e-05,0.44799]
[1780492456576,59.36,67047.79,29.6,-0.99506,1e-05,0.44426]
[1780492457583,59.36,67046.39,29.6,-0.99507,1e-05,0.44338]
[1780492458591,59.36,67045.12,29.6,-0.99508,1e-05,0.44259]
[1780492460605,59.36,67046.44,29.6,-0.99507,1e-05,0.44341]
[1780492462619,59.36,67046.98,29.6,-0.99506,1e-05,0.44375]
[1780492463640,59.36,67046.98,29.6,-0.99506,1e-05,0.44375]
[1780492463626,59.36,67042.88,29.6,-0.99509,1e-05,0.44118]
[1780492464633,59.36,67039.93,29.6,-0.99512,1e-05,0.43934]
[1780492469668,59.36,67039.33,29.6,-0.99512,1e-05,0.43897]
[1780492471682,59.36,67039.84,29.6,-0.99513,1e-05,0.43778]
[1780492476718,59.36,67040.04,29.6,-0.99513,1e-05,0.4379]
[1780492478735,59.36,67040.58,29.6,-0.99513,1e-05,0.43824]
[1780492479742,59.36,67044.76,29.6,-0.9951,1e-05,0.44084]
[1780492480749,59.36,67043.41,29.6,-0.99511,1e-05,0.44]
[1780492483350,59.36,67043.8,29.6,-0.9951,1e-05,0.44024]
[1780492488805,59.36,67044.25,29.6,-0.9951,1e-05,0.44052]
[1780492490607,59.36,67044.25,29.6,-0.9951,1e-05,0.44052]
[1780492490823,59.36,67036.38,29.6,-0.99516,1e-05,0.43563]
[1780492491830,59.36,67033.29,29.6,-0.99518,1e-05,0.43373]
[1780492496865,59.36,67033.41,29.6,-0.99518,1e-05,0.4338]
[1780492501900,59.36,67032.69,29.6,-0.99519,1e-05,0.43336]
[1780492503639,59.36,67032.69,29.6,-0.99519,1e-05,0.43336]
[1780492504445,59.36,67032.41,29.6,-0.99519,1e-05,0.43318]
[1780492504547,59.36,67028.14,29.6,-0.99522,1e-05,0.43056]
[1780492504921,59.36,67020.06,29.6,-0.99528,1e-05,0.42564]
[1780492506329,59.36,67020.06,29.6,-0.99528,1e-05,0.42564]
[1780492506352,59.36,67022.42,29.6,-0.99527,1e-05,0.42707]
[1780492506936,59.36,67024.58,29.6,-0.99525,1e-05,0.42838]
[1780492508952,59.36,67024.04,29.6,-0.99525,1e-05,0.42806]
[1780492510966,59.36,67020.96,29.6,-0.99528,1e-05,0.42618]
[1780492511973,59.36,67020.26,29.6,-0.99528,1e-05,0.42576]
[1780492512980,59.36,67021.15,29.6,-0.99528,1e-05,0.4263]
[1780492513986,59.36,67021.73,29.6,-0.99527,1e-05,0.42665]
[1780492514994,59.36,67025.36,29.6,-0.99524,1e-05,0.42886]
[1780492516001,59.36,67027.6,29.6,-0.99523,1e-05,0.43023]
[1780492521040,59.36,67027.84,29.6,-0.99522,1e-05,0.43038]
[1780492523060,59.36,67035.53,29.6,-0.99517,1e-05,0.43511]
[1780492524065,59.36,67039.18,29.6,-0.99514,1e-05,0.43737]
[1780492529100,59.36,67040.53,29.6,-0.99513,1e-05,0.43821]
[1780492531115,59.36,67041.0,29.6,-0.99514,1e-05,0.43699]
[1780492532122,59.36,67041.5,29.6,-0.99514,1e-05,0.4373]
[1780492535143,59.36,67040.86,29.6,-0.99514,1e-05,0.4369]
[1780492536685,59.36,67042.11,29.6,-0.99513,1e-05,0.43768]
[1780492537410,59.36,67044.63,29.6,-0.99511,1e-05,0.43925]
[1780492538166,59.36,67045.59,29.6,-0.99511,1e-05,0.43985]
[1780492539172,59.36,67039.89,29.6,-0.99515,1e-05,0.4363]
[1780492540179,59.36,67038.98,29.6,-0.99516,1e-05,0.43574]
[1780492542193,59.36,67039.55,29.6,-0.99515,1e-05,0.43609]
[1780492547228,59.36,67039.86,29.6,-0.99515,1e-05,0.43628]
[1780492551631,59.36,67039.24,29.6,-0.99515,1e-05,0.4359]
[1780492552263,59.36,67032.47,29.6,-0.99521,1e-05,0.43172]
[1780492552948,59.36,67032.47,29.6,-0.99521,1e-05,0.43172]
[1780492553270,59.36,67024.46,29.6,-0.99527,1e-05,0.42683]
[1780492554277,59.36,67024.92,29.6,-0.99526,1e-05,0.42711]
[1780492555284,59.36,67023.55,29.6,-0.99527,1e-05,0.42628]
[1780492556290,59.36,67022.48,29.6,-0.99528,1e-05,0.42563]
[1780492557645,59.36,67022.48,29.6,-0.99528,1e-05,0.42563]
[1780492558305,59.36,67026.52,29.6,-0.99525,1e-05,0.42808]
[1780492559312,59.36,67029.41,29.6,-0.99523,1e-05,0.42985]
[1780492560319,59.36,67029.96,29.6,-0.99523,1e-05,0.43019]
[1780492562333,59.36,67030.44,29.6,-0.99522,1e-05,0.43048]
[1780492565427,59.36,67035.91,29.6,-0.99518,1e-05,0.43384]
[1780492566361,59.36,67041.22,29.6,-0.99514,1e-05,0.43713]
[1780492567368,59.36,67044.11,29.6,-0.99512,1e-05,0.43892]
[1780492569382,59.36,67045.22,29.6,-0.99511,1e-05,0.43962]
[1780492571397,59.36,67052.53,29.6,-0.99505,1e-05,0.44419]
[1780492572419,59.36,67052.53,29.6,-0.99505,1e-05,0.44419]
[1780492572775,59.36,67052.53,29.6,-0.99505,1e-05,0.44419]
[1780492572780,59.36,67056.64,29.6,-0.99502,1e-05,0.44679]
[1780492573586,59.36,67065.77,29.6,-0.99495,1e-05,0.45259]
[1780492574418,59.36,67074.13,29.6,-0.99488,1e-05,0.45796]
[1780492575224,59.36,67074.13,29.6,-0.99488,1e-05,0.45796]
[1780492575270,59.36,67074.13,29.6,-0.99488,1e-05,0.45796]
[1780492575424,59.36,67075.55,29.6,-0.99487,1e-05,0.45887]
[1780492576432,59.36,67074.12,29.6,-0.99488,1e-05,0.45795]
[1780492578447,59.36,67073.01,29.6,-0.99489,1e-05,0.45724]
[1780492579454,59.36,67071.73,29.6,-0.9949,1e-05,0.45641]
[1780492581713,59.36,67071.47,29.6,-0.9949,1e-05,0.45624]
[1780492582475,59.36,67065.4,29.6,-0.99495,1e-05,0.45235]
[1780492583484,59.36,67065.4,29.6,-0.99495,1e-05,0.45235]
[1780492583587,59.36,67060.28,29.6,-0.99499,1e-05,0.44909]
[1780492584489,59.36,67054.7,29.6,-0.99504,1e-05,0.44556]
[1780492585821,59.36,67054.7,29.6,-0.99504,1e-05,0.44556]
[1780492585496,59.36,67048.71,29.6,-0.99508,1e-05,0.4418]
[1780492586628,59.36,67053.96,29.6,-0.99504,1e-05,0.44509]
[1780492587510,59.36,67058.97,29.6,-0.995,1e-05,0.44826]
[1780492588517,59.36,67055.83,29.6,-0.99503,1e-05,0.44627]
[1780492589524,59.36,67054.67,29.6,-0.99504,1e-05,0.44554]
[1780492590531,59.36,67055.5,29.6,-0.99503,1e-05,0.44607]
[1780492591538,59.36,67057.51,29.6,-0.99503,1e-05,0.4458]
[1780492592545,59.36,67058.79,29.6,-0.99502,1e-05,0.44661]
[1780492594559,59.36,67054.91,29.6,-0.99505,1e-05,0.44416]
[1780492595566,59.36,67056.45,29.6,-0.99504,1e-05,0.44513]
[1780492596573,59.36,67057.8,29.6,-0.99503,1e-05,0.44599]
[1780492598589,59.36,67059.07,29.6,-0.99502,1e-05,0.44679]
[1780492600604,59.36,67061.39,29.6,-0.995,1e-05,0.44826]
[1780492600943,59.36,67061.39,29.6,-0.995,1e-05,0.44826]
[1780492601613,59.36,67066.94,29.6,-0.99496,1e-05,0.45179]
[1780492602542,59.36,67066.94,29.6,-0.99496,1e-05,0.45179]
[1780492602619,59.36,67065.34,29.6,-0.99497,1e-05,0.45077]
[1780492603626,59.36,67066.15,29.6,-0.99496,1e-05,0.45128]
[1780492604427,59.36,67066.15,29.6,-0.99496,1e-05,0.45128]
[1780492604633,59.36,67069.69,29.6,-0.99493,1e-05,0.45355]
[1780492605640,59.36,67071.17,29.6,-0.99492,1e-05,0.4545]
[1780492606647,59.36,67073.64,29.6,-0.9949,1e-05,0.45608]
[1780492608191,59.36,67073.82,29.6,-0.9949,1e-05,0.4562]
[1780492608661,59.36,67075.96,29.6,-0.99488,1e-05,0.45758]
[1780492609668,59.36,67077.02,29.6,-0.99488,1e-05,0.45826]
[1780492613696,59.36,67075.96,29.6,-0.99488,1e-05,0.45758]
[1780492614703,59.36,67076.56,29.6,-0.99488,1e-05,0.45796]
[1780492619738,59.36,67076.08,29.6,-0.99488,1e-05,0.45765]
[1780492624774,59.36,67075.87,29.6,-0.99488,1e-05,0.45752]
[1780492625803,59.36,67075.87,29.6,-0.99488,1e-05,0.45752]
[1780492625827,59.36,67073.85,29.6,-0.9949,1e-05,0.45622]
[1780492626788,59.36,67069.34,29.6,-0.99494,1e-05,0.45332]
[1780492627502,59.36,67069.34,29.6,-0.99494,1e-05,0.45332]
[1780492627842,59.36,67073.92,29.6,-0.9949,1e-05,0.45626]
[1780492628802,59.36,67081.39,29.6,-0.99484,1e-05,0.46109]
[1780492629853,59.36,67081.39,29.6,-0.99484,1e-05,0.46109]
[1780492629867,59.36,67082.23,29.6,-0.99483,1e-05,0.46164]
[1780492630640,59.36,67082.23,29.6,-0.99483,1e-05,0.46164]
[1780492630815,59.36,67102.97,29.6,-0.99466,1e-05,0.47529]
[1780492631136,59.36,67102.97,29.6,-0.99466,1e-05,0.47529]
[1780492631822,59.36,67105.32,29.6,-0.99464,1e-05,0.47685]
[1780492633837,59.36,67106.36,29.6,-0.99464,1e-05,0.47755]
[1780492637864,59.36,67107.27,29.6,-0.99463,1e-05,0.47816]
[1780492642265,59.36,67109.41,29.6,-0.99461,1e-05,0.47959]
[1780492642900,59.36,67111.13,29.6,-0.99459,1e-05,0.48075]
[1780492644693,59.36,67111.13,29.6,-0.99459,1e-05,0.48075]
[1780492644794,59.36,67115.15,29.6,-0.99456,1e-05,0.48346]
[1780492645701,59.36,67115.15,29.6,-0.99456,1e-05,0.48346]
[1780492645800,59.36,67120.27,29.6,-0.99452,1e-05,0.48693]
[1780492645928,59.36,67125.91,29.6,-0.99447,1e-05,0.49077]
[1780492647222,59.36,67125.91,29.6,-0.99447,1e-05,0.49077]
[1780492647317,59.36,67130.85,29.6,-0.99443,1e-05,0.49416]
[1780492648947,59.36,67131.58,29.6,-0.99442,1e-05,0.49467]
[1780492650961,59.36,67132.27,29.6,-0.99441,1e-05,0.49514]
[1780492651968,59.36,67130.72,29.6,-0.99445,1e-05,0.49242]
[1780492652975,59.36,67129.42,29.6,-0.99446,1e-05,0.49153]
[1780492654966,59.36,67129.41,29.6,-0.99446,1e-05,0.49152]
[1780492654990,59.36,67125.83,29.6,-0.99449,1e-05,0.48908]
[1780492655997,59.36,67124.84,29.6,-0.9945,1e-05,0.4884]
[1780492658122,59.36,67125.04,29.6,-0.99449,1e-05,0.48854]
[1780492658646,59.36,67125.04,29.6,-0.99449,1e-05,0.48854]
[1780492658654,59.36,67123.62,29.6,-0.99451,1e-05,0.48757]
[1780492659020,59.36,67112.89,29.6,-0.9946,1e-05,0.48031]
[1780492660483,59.36,67108.77,29.6,-0.99463,1e-05,0.47755]
[1780492661033,59.36,67109.43,29.6,-0.99463,1e-05,0.47799]
[1780492663047,59.36,67108.32,29.6,-0.99464,1e-05,0.47725]
[1780492664054,59.36,67104.44,29.6,-0.99467,1e-05,0.47466]
[1780492665061,59.36,67102.4,29.6,-0.99469,1e-05,0.4733]
[1780492666068,59.36,67106.18,29.6,-0.99465,1e-05,0.47582]
[1780492667285,59.36,67106.18,29.6,-0.99465,1e-05,0.47582]
[1780492667344,59.36,67108.88,29.6,-0.99463,1e-05,0.47762]
[1780492669383,59.36,67109.45,29.6,-0.99463,1e-05,0.478]
[1780492670097,59.36,67110.45,29.6,-0.99462,1e-05,0.47867]
[1780492672112,59.36,67116.89,29.6,-0.99456,1e-05,0.48301]
[1780492673438,59.36,67116.89,29.6,-0.99456,1e-05,0.48301]
[1780492673452,59.36,67130.38,29.6,-0.99445,1e-05,0.49219]
[1780492674125,59.36,67130.98,29.6,-0.99444,1e-05,0.4926]
[1780492676470,59.36,67131.09,29.6,-0.99444,1e-05,0.49268]
[1780492676572,59.36,67130.15,29.6,-0.99445,1e-05,0.49203]
[1780492677929,59.36,67130.43,29.6,-0.99445,1e-05,0.49222]
[1780492683071,59.36,67129.95,29.6,-0.99445,1e-05,0.49189]
[1780492683606,59.36,67129.95,29.6,-0.99445,1e-05,0.49189]
[1780492683837,59.36,67129.95,29.6,-0.99445,1e-05,0.49189]
[1780492683907,59.36,67124.88,29.6,-0.9945,1e-05,0.48843]
[1780492684196,59.36,67120.59,29.6,-0.99453,1e-05,0.48551]
[1780492685202,59.36,67115.24,29.6,-0.99458,1e-05,0.48189]
[1780492686554,59.36,67113.88,29.6,-0.99459,1e-05,0.48098]
[1780492687216,59.36,67113.23,29.6,-0.9946,1e-05,0.48054]
[1780492689053,59.36,67113.11,29.6,-0.9946,1e-05,0.48046]
[1780492689732,59.36,67113.11,29.6,-0.9946,1e-05,0.48046]
[1780492689768,59.36,67110.48,29.6,-0.99462,1e-05,0.47869]
[1780492690237,59.36,67108.9,29.6,-0.99463,1e-05,0.47763]
[1780492691244,59.36,67110.01,29.6,-0.99462,1e-05,0.47838]
[1780492693258,59.36,67112.04,29.6,-0.99461,1e-05,0.47974]
[1780492697287,59.36,67113.55,29.6,-0.99459,1e-05,0.48075]
[1780492698294,59.36,67114.18,29.6,-0.99459,1e-05,0.48118]
[1780492699301,59.36,67112.81,29.6,-0.9946,1e-05,0.48026]
[1780492700512,59.36,67112.81,29.6,-0.9946,1e-05,0.48026]
[1780492700597,59.36,67109.27,29.6,-0.99463,1e-05,0.47788]
[1780492701315,59.36,67110.06,29.6,-0.99462,1e-05,0.47841]
[1780492704336,59.36,67114.87,29.6,-0.99458,1e-05,0.48164]
[1780492705343,59.36,67116.95,29.6,-0.99456,1e-05,0.48305]
[1780492706171,59.36,67116.95,29.6,-0.99456,1e-05,0.48305]
[1780492709371,59.36,67112.91,29.6,-0.9946,1e-05,0.48032]
[1780492710378,59.36,67110.61,29.6,-0.99462,1e-05,0.47878]
[1780492711811,59.36,67110.61,29.6,-0.99462,1e-05,0.47878]
[1780492713223,59.36,67110.59,29.6,-0.99464,1e-05,0.47715]
[1780492713399,59.36,67111.13,29.6,-0.99463,1e-05,0.47751]
[1780492714855,59.36,67111.13,29.6,-0.99463,1e-05,0.47751]
[1780492717353,59.36,67110.89,29.6,-0.99463,1e-05,0.47735]
[1780492719442,59.36,67119.23,29.6,-0.99456,1e-05,0.48296]
[1780492720449,59.36,67115.69,29.6,-0.99459,1e-05,0.48057]
[1780492723470,59.36,67116.51,29.6,-0.99459,1e-05,0.48113]
[1780492724477,59.36,67117.64,29.6,-0.99458,1e-05,0.48189]
[1780492725484,59.36,67119.85,29.6,-0.99456,1e-05,0.48338]
[1780492726490,59.36,67116.04,29.6,-0.99459,1e-05,0.48081]
[1780492727226,59.36,67116.04,29.6,-0.99459,1e-05,0.48081]
[1780492728756,59.36,67115.59,29.6,-0.99459,1e-05,0.48051]
[1780492728854,59.36,67113.38,29.6,-0.99461,1e-05,0.47902]
[1780492731526,59.36,67112.37,29.6,-0.99462,1e-05,0.47834]
[1780492733540,59.36,67111.02,29.6,-0.99463,1e-05,0.47744]
[1780492734547,59.36,67111.56,29.6,-0.99463,1e-05,0.4778]
[1780492737567,59.36,67112.22,29.6,-0.99462,1e-05,0.47824]
[1780492741596,59.36,67111.13,29.6,-0.99463,1e-05,0.47751]
[1780492743610,59.36,67111.87,29.6,-0.99462,1e-05,0.47801]
[1780492744617,59.36,67111.08,29.6,-0.99463,1e-05,0.47748]
[1780492749652,59.36,67110.82,29.6,-0.99463,1e-05,0.47731]
[1780492751668,59.36,67107.55,29.6,-0.99466,1e-05,0.47512]
[1780492752175,59.36,67107.55,29.6,-0.99466,1e-05,0.47512]
[1780492752675,59.36,67099.29,29.6,-0.99473,1e-05,0.46965]
[1780492753010,59.36,67099.29,29.6,-0.99473,1e-05,0.46965]
[1780492753682,59.36,67106.35,29.6,-0.99467,1e-05,0.47432]
[1780492754689,59.36,67107.87,29.6,-0.99466,1e-05,0.47534]
[1780492755698,59.36,67111.54,29.6,-0.99463,1e-05,0.47779]
[1780492756703,59.36,67112.81,29.6,-0.99462,1e-05,0.47864]
[1780492757713,59.36,67113.42,29.6,-0.99461,1e-05,0.47905]
[1780492758719,59.36,67123.88,29.6,-0.99452,1e-05,0.48611]
[1780492759299,59.36,67123.88,29.6,-0.99452,1e-05,0.48611]
[1780492759726,59.36,67128.03,29.6,-0.99449,1e-05,0.48894]
[1780492760160,59.36,67128.03,29.6,-0.99449,1e-05,0.48894]
[1780492760644,59.36,67128.03,29.6,-0.99449,1e-05,0.48894]
[1780492760733,59.36,67122.57,29.6,-0.99453,1e-05,0.48522]
[1780492761219,59.36,67122.57,29.6,-0.99453,1e-05,0.48522]
[1780492761740,59.36,67120.71,29.6,-0.99455,1e-05,0.48396]
[1780492762747,59.36,67120.16,29.6,-0.99455,1e-05,0.48359]
[1780492767782,59.36,67120.27,29.6,-0.99455,1e-05,0.48366]
[1780492768867,59.36,67120.27,29.6,-0.99455,1e-05,0.48366]
[1780492768882,59.36,67121.62,29.6,-0.99454,1e-05,0.48458]
[1780492772275,59.36,67121.81,29.6,-0.99456,1e-05,0.48308]
[1780492772817,59.36,67126.56,29.6,-0.99452,1e-05,0.48629]
[1780492773825,59.36,67128.82,29.6,-0.9945,1e-05,0.48783]
[1780492779867,59.36,67129.94,29.6,-0.99449,1e-05,0.4886]
[1780492786916,59.36,67129.9,29.6,-0.99449,1e-05,0.48857]
[1780492788930,59.36,67132.54,29.6,-0.99447,1e-05,0.49037]
[1780492789937,59.36,67131.96,29.6,-0.99447,1e-05,0.48998]
[1780492793965,59.36,67133.47,29.6,-0.99446,1e-05,0.49101]
[1780492795979,59.36,67134.26,29.6,-0.99445,1e-05,0.49155]
[1780492800017,59.36,67135.2,29.6,-0.99444,1e-05,0.4922]
[1780492802954,59.36,67135.42,29.6,-0.99444,1e-05,0.49235]
[1780492804041,59.36,67128.11,29.6,-0.9945,1e-05,0.48735]
[1780492804400,59.36,67128.11,29.6,-0.9945,1e-05,0.48735]
[1780492805048,59.36,67124.77,29.6,-0.99453,1e-05,0.48508]
[1780492806054,59.36,67127.32,29.6,-0.99451,1e-05,0.48681]
[1780492809076,59.36,67128.17,29.6,-0.9945,1e-05,0.48739]
[1780492810083,59.36,67128.84,29.6,-0.9945,1e-05,0.48785]
[1780492811091,59.36,67129.84,29.6,-0.99449,1e-05,0.48853]
[1780492813147,59.36,67129.96,29.6,-0.99449,1e-05,0.48861]
[1780492813918,59.36,67129.96,29.6,-0.99449,1e-05,0.48861]
[1780492814016,59.36,67131.73,29.6,-0.99447,1e-05,0.48982]
[1780492814112,59.36,67134.12,29.6,-0.99445,1e-05,0.49146]
[1780492815120,59.36,67135.5,29.6,-0.99444,1e-05,0.4924]
[1780492817134,59.36,67134.34,29.6,-0.99445,1e-05,0.49161]
[1780492820069,59.36,67134.12,29.6,-0.99445,1e-05,0.49146]
[1780492821251,59.36,67134.12,29.6,-0.99445,1e-05,0.49146]
[1780492821743,59.36,67134.12,29.6,-0.99445,1e-05,0.49146]
[1780492822061,59.36,67134.12,29.6,-0.99445,1e-05,0.49146]
[1780492821797,59.36,67134.7,29.6,-0.99445,1e-05,0.49185]
[1780492822810,59.36,67134.7,29.6,-0.99445,1e-05,0.49185]
[1780492823026,59.36,67140.05,29.6,-0.9944,1e-05,0.49554]
[1780492823176,59.36,67142.66,29.6,-0.99438,1e-05,0.49734]
[1780492824405,59.36,67150.16,29.6,-0.99431,1e-05,0.50256]
[1780492825190,59.36,67154.46,29.6,-0.99428,1e-05,0.50557]
[1780492827204,59.36,67149.71,29.6,-0.99432,1e-05,0.50225]
[1780492828739,59.36,67149.71,29.6,-0.99432,1e-05,0.50225]
[1780492828783,59.36,67149.97,29.6,-0.99431,1e-05,0.50243]
[1780492829740,59.36,67149.97,29.6,-0.99431,1e-05,0.50243]
[1780492829743,59.36,67153.84,29.6,-0.99428,1e-05,0.50514]
[1780492830407,59.36,67158.18,29.6,-0.99424,1e-05,0.50819]
[1780492832239,59.36,67158.44,29.6,-0.99426,1e-05,0.50668]
[1780492833246,59.36,67156.97,29.6,-0.99427,1e-05,0.50565]
[1780492834254,59.36,67154.69,29.6,-0.99429,1e-05,0.50405]
[1780492835260,59.36,67151.02,29.6,-0.99432,1e-05,0.50148]
[1780492836267,59.36,67149.3,29.6,-0.99434,1e-05,0.50028]
[1780492838437,59.36,67149.13,29.6,-0.99434,1e-05,0.50017]
[1780492838565,59.36,67148.62,29.6,-0.99435,1e-05,0.49981]
[1780492839288,59.36,67145.43,29.6,-0.99437,1e-05,0.4976]
[1780492841204,59.36,67145.08,29.6,-0.99438,1e-05,0.49735]
[1780492842028,59.36,67145.08,29.6,-0.99438,1e-05,0.49735]
[1780492841305,59.36,67142.21,29.6,-0.9944,1e-05,0.49537]
[1780492843323,59.36,67144.72,29.6,-0.99438,1e-05,0.4971]
[1780492845333,59.36,67144.02,29.6,-0.99439,1e-05,0.49662]
[1780492847778,59.36,67144.36,29.6,-0.99438,1e-05,0.49686]
[1780492848136,59.36,67144.43,29.6,-0.99438,1e-05,0.4969]
[1780492848624,59.36,67128.55,29.6,-0.99452,1e-05,0.48601]
[1780492849346,59.36,67128.55,29.6,-0.99452,1e-05,0.48601]
[1780492849411,59.36,67128.55,29.6,-0.99452,1e-05,0.48601]
[1780492849722,59.36,67114.08,29.6,-0.99464,1e-05,0.47626]
[1780492850679,59.36,67111.98,29.6,-0.99466,1e-05,0.47486]
[1780492854397,59.36,67111.07,29.6,-0.99467,1e-05,0.47425]
[1780492855404,59.36,67109.28,29.6,-0.99468,1e-05,0.47306]
[1780492856411,59.36,67114.48,29.6,-0.99464,1e-05,0.47653]
[1780492857418,59.36,67116.26,29.6,-0.99462,1e-05,0.47772]
[1780492858425,59.36,67114.95,29.6,-0.99463,1e-05,0.47684]
[1780492860439,59.36,67115.55,29.6,-0.99463,1e-05,0.47724]
[1780492862453,59.36,67114.77,29.6,-0.99464,1e-05,0.47672]
[1780492864467,59.36,67114.12,29.6,-0.99464,1e-05,0.47629]
[1780492865474,59.36,67106.53,29.6,-0.9947,1e-05,0.47124]
[1780492866481,59.36,67108.19,29.6,-0.99469,1e-05,0.47234]
[1780492867489,59.36,67103.29,29.6,-0.99473,1e-05,0.46909]
[1780492868495,59.36,67105.82,29.6,-0.99471,1e-05,0.47077]
[1780492869502,59.36,67106.67,29.6,-0.9947,1e-05,0.47133]
[1780492871516,59.36,67108.05,29.6,-0.99469,1e-05,0.47224]
[1780492872523,59.36,67109.49,29.6,-0.99468,1e-05,0.4732]
[1780492873530,59.36,67107.72,29.6,-0.99469,1e-05,0.47203]
[1780492874537,59.36,67106.46,29.6,-0.9947,1e-05,0.47119]
[1780492875544,59.36,67102.67,29.6,-0.99474,1e-05,0.46869]
[1780492876551,59.36,67101.98,29.6,-0.99474,1e-05,0.46823]
[1780492877857,59.36,67096.93,29.6,-0.99478,1e-05,0.46491]
[1780492878566,59.36,67092.99,29.6,-0.99482,1e-05,0.46234]
[1780492879573,59.36,67084.85,29.6,-0.99488,1e-05,0.45706]
[1780492880580,59.36,67081.39,29.6,-0.99491,1e-05,0.45483]
[1780492884608,59.36,67081.85,29.6,-0.9949,1e-05,0.45513]
[1780492889643,59.36,67080.39,29.6,-0.99492,1e-05,0.45419]
[1780492891657,59.36,67082.0,29.6,-0.99492,1e-05,0.45367]
[1780492893058,59.36,67082.0,29.6,-0.99492,1e-05,0.45367]
[1780492893136,59.36,67081.42,29.6,-0.99493,1e-05,0.45329]
[1780492893515,59.36,67081.42,29.6,-0.99493,1e-05,0.45329]
[1780492893671,59.36,67080.75,29.6,-0.99493,1e-05,0.45286]
[1780492894678,59.36,67086.72,29.6,-0.99488,1e-05,0.4567]
[1780492895685,59.36,67087.82,29.6,-0.99487,1e-05,0.45741]
[1780492896692,59.36,67089.61,29.6,-0.99486,1e-05,0.45857]
[1780492897699,59.36,67087.5,29.6,-0.99488,1e-05,0.45721]
[1780492898706,59.36,67080.06,29.6,-0.99494,1e-05,0.45242]
[1780492899713,59.36,67081.06,29.6,-0.99493,1e-05,0.45306]
[1780492900720,59.36,67082.5,29.6,-0.99492,1e-05,0.45399]
[1780492901727,59.36,67084.27,29.6,-0.9949,1e-05,0.45512]
[1780492902734,59.36,67091.8,29.6,-0.99484,1e-05,0.45999]
[1780492903741,59.36,67090.75,29.6,-0.99485,1e-05,0.45931]
[1780492904749,59.36,67091.48,29.6,-0.99484,1e-05,0.45978]
[1780492907769,59.36,67084.98,29.6,-0.9949,1e-05,0.45558]
[1780492908776,59.36,67080.47,29.6,-0.99493,1e-05,0.45268]
[1780492909713,59.36,67080.47,29.6,-0.99493,1e-05,0.45268]
[1780492909783,59.36,67080.08,29.6,-0.99494,1e-05,0.45244]
[1780492910790,59.36,67078.7,29.6,-0.99495,1e-05,0.45155]
[1780492914051,59.36,67078.27,29.6,-0.99495,1e-05,0.45128]
[1780492918849,59.36,67093.37,29.6,-0.99483,1e-05,0.46101]
[1780492920862,59.36,67092.4,29.6,-0.99484,1e-05,0.46038]
[1780492923116,59.36,67092.25,29.6,-0.99484,1e-05,0.46028]
[1780492923150,59.36,67092.06,29.6,-0.99484,1e-05,0.46016]
[1780492923893,59.36,67092.06,29.6,-0.99484,1e-05,0.46016]
[1780492924161,59.36,67092.06,29.6,-0.99484,1e-05,0.46016]
[1780492923944,59.36,67079.7,29.6,-0.99494,1e-05,0.45219]
[1780492924891,59.36,67075.03,29.6,-0.99498,1e-05,0.44921]
[1780492925898,59.36,67073.76,29.6,-0.99499,1e-05,0.4484]
[1780492926913,59.36,67070.79,29.6,-0.99501,1e-05,0.44652]
[1780492927919,59.36,67065.46,29.6,-0.99505,1e-05,0.44316]
[1780492928926,59.36,67064.85,29.6,-0.99506,1e-05,0.44277]
[1780492929933,59.36,67063.41,29.6,-0.99507,1e-05,0.44187]
[1780492932954,59.36,67067.43,29.6,-0.99504,1e-05,0.4444]
[1780492933961,59.36,67068.99,29.6,-0.99502,1e-05,0.44538]
[1780492934969,59.36,67068.47,29.6,-0.99503,1e-05,0.44505]
[1780492935976,59.36,67062.74,29.6,-0.99507,1e-05,0.44145]
[1780492937990,59.36,67063.32,29.6,-0.99507,1e-05,0.44181]
[1780492940008,59.36,67056.18,29.6,-0.99512,1e-05,0.43735]
[1780492941164,59.36,67056.18,29.6,-0.99512,1e-05,0.43735]
[1780492941192,59.36,67055.07,29.6,-0.99513,1e-05,0.43666]
[1780492942018,59.36,67050.11,29.6,-0.99517,1e-05,0.43359]
[1780492943025,59.36,67046.57,29.6,-0.9952,1e-05,0.43141]
[1780492943660,59.36,67046.57,29.6,-0.9952,1e-05,0.43141]
[1780492944032,59.36,67045.99,29.6,-0.9952,1e-05,0.43105]
[1780492947054,59.36,67048.38,29.6,-0.99518,1e-05,0.43252]
[1780492948060,59.36,67053.33,29.6,-0.99515,1e-05,0.43558]
[1780492949067,59.36,67053.81,29.6,-0.99514,1e-05,0.43588]
[1780492951081,59.36,67057.92,29.6,-0.99513,1e-05,0.43692]
[1780492952088,59.36,67059.82,29.6,-0.99511,1e-05,0.4381]
[1780492955002,59.36,67059.51,29.6,-0.99511,1e-05,0.43791]
[1780492955113,59.36,67053.21,29.6,-0.99516,1e-05,0.434]
[1780492956120,59.36,67050.1,29.6,-0.99519,1e-05,0.43208]
[1780492957127,59.36,67041.37,29.6,-0.99525,1e-05,0.42673]
[1780492958134,59.36,67038.72,29.6,-0.99527,1e-05,0.42511]
[1780492959141,59.36,67035.97,29.6,-0.99529,1e-05,0.42345]
[1780492961154,59.36,67035.12,29.6,-0.9953,1e-05,0.42293]
[1780492962453,59.36,67034.91,29.6,-0.9953,1e-05,0.4228]
[1780492962541,59.36,67034.91,29.6,-0.9953,1e-05,0.4228]
[1780492963169,59.36,67032.88,29.6,-0.99532,1e-05,0.42158]
[1780492964176,59.36,67032.14,29.6,-0.99532,1e-05,0.42113]
[1780492965183,59.36,67033.69,29.6,-0.99531,1e-05,0.42207]
[1780492966190,59.36,67032.49,29.6,-0.99532,1e-05,0.42134]
[1780492967196,59.36,67029.93,29.6,-0.99534,1e-05,0.4198]
[1780492968204,59.36,67030.6,29.6,-0.99533,1e-05,0.4202]
[1780492971225,59.36,67029.96,29.6,-0.99534,1e-05,0.41982]
[1780492972232,59.36,67025.58,29.6,-0.99537,1e-05,0.41719]
[1780492974246,59.36,67023.57,29.6,-0.99538,1e-05,0.41599]
[1780492975237,59.36,67023.57,29.6,-0.99538,1e-05,0.41599]
[1780492975256,59.36,67024.76,29.6,-0.99538,1e-05,0.4167]
[1780492976259,59.36,67021.17,29.6,-0.9954,1e-05,0.41456]
[1780492979281,59.36,67021.96,29.6,-0.9954,1e-05,0.41503]
[1780492980740,59.36,67020.79,29.6,-0.99541,1e-05,0.41434]
[1780492981306,59.36,67017.84,29.6,-0.99543,1e-05,0.41258]
[1780492983319,59.36,67023.16,29.6,-0.99539,1e-05,0.41575]
[1780492984326,59.36,67025.29,29.6,-0.99537,1e-05,0.41702]
[1780492985772,59.36,67025.29,29.6,-0.99537,1e-05,0.41702]
[1780492987208,59.36,67030.09,29.6,-0.99534,1e-05,0.4199]
[1780492987347,59.36,67036.78,29.6,-0.99529,1e-05,0.42394]
[1780492988354,59.36,67039.79,29.6,-0.99526,1e-05,0.42576]
[1780492989361,59.36,67038.86,29.6,-0.99527,1e-05,0.4252]
[1780492990368,59.36,67035.93,29.6,-0.99529,1e-05,0.42342]
[1780492994396,59.36,67036.48,29.6,-0.99529,1e-05,0.42375]
[1780492995403,59.36,67037.97,29.6,-0.99528,1e-05,0.42466]
[1780492997417,59.36,67036.49,29.6,-0.99529,1e-05,0.42376]
[1780492998424,59.36,67038.33,29.6,-0.99528,1e-05,0.42488]
[1780493001446,59.36,67041.64,29.6,-0.99525,1e-05,0.42689]
[1780493002453,59.36,67039.84,29.6,-0.99526,1e-05,0.42579]
[1780493003459,59.36,67037.75,29.6,-0.99528,1e-05,0.42452]
[1780493005474,59.36,67036.59,29.6,-0.99529,1e-05,0.42382]
[1780493007822,59.36,67037.11,29.6,-0.99528,1e-05,0.42414]
[1780493010509,59.36,67036.53,29.6,-0.99529,1e-05,0.42378]
[1780493011516,59.36,67035.63,29.6,-0.99531,1e-05,0.42176]
[1780493012523,59.36,67036.12,29.6,-0.99531,1e-05,0.42206]
[1780493015545,59.36,67040.07,29.6,-0.99528,1e-05,0.42445]
[1780493016552,59.36,67040.64,29.6,-0.99527,1e-05,0.42479]
[1780493018566,59.36,67037.02,29.6,-0.9953,1e-05,0.4226]
[1780493019573,59.36,67036.24,29.6,-0.99531,1e-05,0.42213]
[1780493021105,59.36,67035.45,29.6,-0.99531,1e-05,0.42165]
[1780493021587,59.36,67032.87,29.6,-0.99533,1e-05,0.4201]
[1780493022594,59.36,67029.25,29.6,-0.99536,1e-05,0.41792]
[1780493023459,59.36,67029.25,29.6,-0.99536,1e-05,0.41792]
[1780493023601,59.36,67022.36,29.6,-0.99541,1e-05,0.41381]
[1780493024608,59.36,67018.77,29.6,-0.99544,1e-05,0.41168]
[1780493026622,59.36,67019.23,29.6,-0.99543,1e-05,0.41196]
[1780493027629,59.36,67018.22,29.6,-0.99544,1e-05,0.41136]
[1780493028521,59.36,67018.22,29.6,-0.99544,1e-05,0.41136]
[1780493030652,59.36,67024.21,29.6,-0.9954,1e-05,0.41491]
[1780493031658,59.36,67030.99,29.6,-0.99535,1e-05,0.41897]
[1780493032665,59.36,67030.7,29.6,-0.99535,1e-05,0.41879]
[1780493034679,59.36,67031.19,29.6,-0.99534,1e-05,0.41909]
[1780493035686,59.36,67037.66,29.6,-0.9953,1e-05,0.42299]
[1780493036694,59.36,67041.3,29.6,-0.99527,1e-05,0.4252]
[1780493038708,59.36,67042.57,29.6,-0.99526,1e-05,0.42597]
[1780493039715,59.36,67041.16,29.6,-0.99527,1e-05,0.42511]
[1780493040722,59.36,67040.25,29.6,-0.99528,1e-05,0.42456]
[1780493041730,59.36,67041.95,29.6,-0.99526,1e-05,0.42559]
[1780493042736,59.36,67042.61,29.6,-0.99526,1e-05,0.42599]
[1780493045757,59.36,67044.12,29.6,-0.99525,1e-05,0.42691]
[1780493046764,59.36,67043.12,29.6,-0.99526,1e-05,0.4263]
[1780493047771,59.36,67040.99,29.6,-0.99527,1e-05,0.42501]
[1780493048778,59.36,67041.63,29.6,-0.99527,1e-05,0.4254]
[1780493049786,59.36,67042.31,29.6,-0.99526,1e-05,0.42581]
[1780493050792,59.36,67043.84,29.6,-0.99525,1e-05,0.42674]
[1780493051799,59.36,67042.99,29.6,-0.99526,1e-05,0.42622]
[1780493052806,59.36,67042.23,29.6,-0.99526,1e-05,0.42576]
[1780493054820,59.36,67037.12,29.6,-0.9953,1e-05,0.42266]
[1780493055826,59.36,67028.77,29.6,-0.99536,1e-05,0.41764]
[1780493056834,59.36,67026.53,29.6,-0.99538,1e-05,0.4163]
[1780493059119,59.36,67026.68,29.6,-0.99538,1e-05,0.41639]
[1780493059183,59.36,67024.22,29.6,-0.9954,1e-05,0.41492]
[1780493059397,59.36,67024.22,29.6,-0.9954,1e-05,0.41492]
[1780493059857,59.36,67021.07,29.6,-0.99542,1e-05,0.41305]
[1780493060567,59.36,67021.07,29.6,-0.99542,1e-05,0.41305]
[1780493060729,59.36,67021.07,29.6,-0.99542,1e-05,0.41305]
[1780493061261,59.36,67020.4,29.6,-0.99542,1e-05,0.41265]
[1780493062009,59.36,67020.4,29.6,-0.99542,1e-05,0.41265]
[1780493062876,59.36,67016.29,29.6,-0.99545,1e-05,0.41022]
[1780493063883,59.36,67014.79,29.6,-0.99546,1e-05,0.40933]
[1780493065209,59.36,67015.78,29.6,-0.99546,1e-05,0.40992]
[1780493068179,59.36,67015.45,29.6,-0.99546,1e-05,0.40972]
[1780493070472,59.36,67015.23,29.6,-0.99546,1e-05,0.40959]
[1780493070932,59.36,67014.53,29.6,-0.99547,1e-05,0.40918]
[1780493072656,59.36,67014.17,29.6,-0.99548,1e-05,0.40753]
[1780493072946,59.36,67015.56,29.6,-0.99547,1e-05,0.40834]
[1780493074099,59.36,67015.56,29.6,-0.99547,1e-05,0.40834]
[1780493074126,59.36,67018.18,29.6,-0.99546,1e-05,0.40988]
[1780493074985,59.36,67019.59,29.6,-0.99545,1e-05,0.41072]
[1780493075991,59.36,67018.4,29.6,-0.99545,1e-05,0.41001]
[1780493076998,59.36,67015.65,29.6,-0.99547,1e-05,0.4084]
[1780493080021,59.36,67016.49,29.6,-0.99547,1e-05,0.40889]
[1780493082036,59.36,67015.78,29.6,-0.99547,1e-05,0.40847]
[1780493085183,59.36,67015.33,29.6,-0.99548,1e-05,0.40821]
[1780493086064,59.36,67014.17,29.6,-0.99548,1e-05,0.40753]
[1780493089085,59.36,67014.95,29.6,-0.99548,1e-05,0.40798]
[1780493091099,59.36,67014.27,29.6,-0.99548,1e-05,0.40758]
[1780493094120,59.36,67014.82,29.6,-0.99548,1e-05,0.40791]
[1780493094702,59.36,67014.82,29.6,-0.99548,1e-05,0.40791]
[1780493095127,59.36,67018.79,29.6,-0.99545,1e-05,0.41024]
[1780493096134,59.36,67021.6,29.6,-0.99543,1e-05,0.41191]
[1780493098148,59.36,67022.55,29.6,-0.99542,1e-05,0.41247]
[1780493099155,59.36,67021.91,29.6,-0.99543,1e-05,0.41209]
[1780493099973,59.36,67021.91,29.6,-0.99543,1e-05,0.41209]
[1780493100132,59.36,67021.91,29.6,-0.99543,1e-05,0.41209]
[1780493100355,59.36,67021.91,29.6,-0.99543,1e-05,0.41209]
[1780493100418,59.36,67021.91,29.6,-0.99543,1e-05,0.41209]
[1780493100209,59.36,67020.8,29.6,-0.99544,1e-05,0.41143]
[1780493101147,59.36,67020.8,29.6,-0.99544,1e-05,0.41143]
[1780493101182,59.36,66981.54,29.6,-0.99571,1e-05,0.38876]
[1780493102309,59.36,66945.63,29.6,-0.99596,1e-05,0.36895]
[1780493103204,59.36,66937.41,29.6,-0.99601,1e-05,0.36454]
[1780493103487,59.36,66937.41,29.6,-0.99601,1e-05,0.36454]
[1780493104119,59.36,66937.41,29.6,-0.99601,1e-05,0.36454]
[1780493104260,59.36,66909.82,29.6,-0.99618,1e-05,0.35007]
[1780493104629,59.36,66909.82,29.6,-0.99618,1e-05,0.35007]
[1780493104691,59.36,66909.82,29.6,-0.99618,1e-05,0.35007]
[1780493105080,59.36,66909.82,29.6,-0.99618,1e-05,0.35007]
[1780493105228,59.36,66889.25,29.6,-0.99631,1e-05,0.33959]
[1780493106238,59.36,66884.57,29.6,-0.99634,1e-05,0.33725]
[1780493107245,59.36,66885.5,29.6,-0.99633,1e-05,0.33771]
[1780493107719,59.36,66885.5,29.6,-0.99633,1e-05,0.33771]
[1780493108455,59.36,66892.51,29.6,-0.99629,1e-05,0.34123]
[1780493109259,59.36,66903.07,29.6,-0.99623,1e-05,0.3466]
[1780493110266,59.36,66896.53,29.6,-0.99627,1e-05,0.34327]
[1780493111273,59.36,66891.43,29.6,-0.9963,1e-05,0.34069]
[1780493112280,59.36,66897.28,29.6,-0.99626,1e-05,0.34365]
[1780493113408,59.36,66897.28,29.6,-0.99626,1e-05,0.34365]
[1780493113420,59.36,66890.86,29.6,-0.9963,1e-05,0.3404]
[1780493114298,59.36,66885.65,29.6,-0.99633,1e-05,0.33779]
[1780493115305,59.36,66883.86,29.6,-0.99634,1e-05,0.33689]
[1780493116312,59.36,66883.29,29.6,-0.99634,1e-05,0.33661]
[1780493117318,59.36,66882.15,29.6,-0.99635,1e-05,0.33604]
[1780493118326,59.36,66880.98,29.6,-0.99636,1e-05,0.33546]
[1780493119333,59.36,66875.02,29.6,-0.99639,1e-05,0.33251]
[1780493120342,59.36,66869.06,29.6,-0.99643,1e-05,0.32958]
[1780493121059,59.36,66869.06,29.6,-0.99643,1e-05,0.32958]
[1780493121348,59.36,66866.79,29.6,-0.99644,1e-05,0.32846]
[1780493122013,59.36,66866.79,29.6,-0.99644,1e-05,0.32846]
[1780493122355,59.36,66871.26,29.6,-0.99642,1e-05,0.33065]
[1780493123362,59.36,66875.37,29.6,-0.99639,1e-05,0.33268]
[1780493124369,59.36,66876.13,29.6,-0.99639,1e-05,0.33305]
[1780493125376,59.36,66865.16,29.6,-0.99645,1e-05,0.32767]
[1780493126383,59.36,66854.83,29.6,-0.99651,1e-05,0.32267]
[1780493127390,59.36,66850.99,29.6,-0.99653,1e-05,0.32082]
[1780493127622,59.36,66850.99,29.6,-0.99653,1e-05,0.32082]
[1780493128188,59.36,66850.99,29.6,-0.99653,1e-05,0.32082]
[1780493128416,59.36,66845.75,29.6,-0.99656,1e-05,0.31832]
[1780493128896,59.36,66845.75,29.6,-0.99656,1e-05,0.31832]
[1780493129240,59.36,66845.75,29.6,-0.99656,1e-05,0.31832]
[1780493130424,59.36,66846.3,29.6,-0.99656,1e-05,0.31859]
[1780493131431,59.36,66846.65,29.6,-0.99657,1e-05,0.31756]
[1780493131750,59.36,66846.65,29.6,-0.99657,1e-05,0.31756]
[1780493132438,59.36,66851.99,29.6,-0.99654,1e-05,0.3201]
[1780493133445,59.36,66850.93,29.6,-0.99655,1e-05,0.31959]
[1780493133759,59.36,66850.93,29.6,-0.99655,1e-05,0.31959]
[1780493134452,59.36,66847.99,29.6,-0.99656,1e-05,0.31819]
[1780493135459,59.36,66853.65,29.6,-0.99653,1e-05,0.32089]
[1780493135863,59.36,66853.65,29.6,-0.99653,1e-05,0.32089]
[1780493136466,59.36,66862.76,29.6,-0.99648,1e-05,0.32528]
[1780493136807,59.36,66862.76,29.6,-0.99648,1e-05,0.32528]
[1780493137040,59.36,66862.76,29.6,-0.99648,1e-05,0.32528]
[1780493137473,59.36,66864.08,29.6,-0.99647,1e-05,0.32592]
[1780493138480,59.36,66863.01,29.6,-0.99648,1e-05,0.3254]
[1780493139487,59.36,66862.51,29.6,-0.99648,1e-05,0.32516]
[1780493142509,59.36,66861.28,29.6,-0.99649,1e-05,0.32457]
[1780493143530,59.36,66861.28,29.6,-0.99649,1e-05,0.32457]
[1780493144138,59.36,66861.28,29.6,-0.99649,1e-05,0.32457]
[1780493144168,59.36,66855.64,29.6,-0.99652,1e-05,0.32185]
[1780493145530,59.36,66858.22,29.6,-0.9965,1e-05,0.32309]
[1780493146537,59.36,66858.8,29.6,-0.9965,1e-05,0.32337]
[1780493147544,59.36,66858.37,29.6,-0.9965,1e-05,0.32316]
[1780493149411,59.36,66858.37,29.6,-0.9965,1e-05,0.32316]
[1780493150552,59.36,66858.16,29.6,-0.99651,1e-05,0.32306]
[1780493152579,59.36,66859.03,29.6,-0.9965,1e-05,0.32348]
[1780493154585,59.36,66859.19,29.6,-0.9965,1e-05,0.32356]
[1780493154608,59.36,66859.3,29.6,-0.9965,1e-05,0.32361]
[1780493156247,59.36,66859.3,29.6,-0.9965,1e-05,0.32361]
[1780493156268,59.36,66841.01,29.6,-0.9966,1e-05,0.31489]
[1780493156694,59.36,66838.21,29.6,-0.99662,1e-05,0.31357]
[1780493157620,59.36,66839.35,29.6,-0.99661,1e-05,0.31411]
[1780493159582,59.36,66839.35,29.6,-0.99661,1e-05,0.31411]
[1780493158627,59.36,66838.25,29.6,-0.99662,1e-05,0.31359]
[1780493159855,59.36,66838.25,29.6,-0.99662,1e-05,0.31359]
[1780493159935,59.36,66834.17,29.6,-0.99664,1e-05,0.31168]
[1780493160602,59.36,66834.17,29.6,-0.99664,1e-05,0.31168]
[1780493160647,59.36,66835.03,29.6,-0.99664,1e-05,0.31208]
[1780493162658,59.36,66837.28,29.6,-0.99662,1e-05,0.31314]
[1780493163665,59.36,66836.62,29.6,-0.99663,1e-05,0.31283]
[1780493164676,59.36,66838.14,29.6,-0.99662,1e-05,0.31354]
[1780493165683,59.36,66841.22,29.6,-0.9966,1e-05,0.31499]
[1780493166690,59.36,66839.27,29.6,-0.99661,1e-05,0.31407]
[1780493167697,59.36,66835.23,29.6,-0.99663,1e-05,0.31218]
[1780493168704,59.36,66839.04,29.6,-0.99661,1e-05,0.31396]
[1780493169713,59.36,66837.06,29.6,-0.99662,1e-05,0.31303]
[1780493171730,59.36,66836.5,29.6,-0.99663,1e-05,0.31277]
[1780493173744,59.36,66832.67,29.6,-0.99665,1e-05,0.31098]
[1780493174677,59.36,66832.67,29.6,-0.99665,1e-05,0.31098]
[1780493174753,59.36,66823.17,29.6,-0.9967,1e-05,0.30658]
[1780493176102,59.36,66823.17,29.6,-0.9967,1e-05,0.30658]
[1780493176146,59.36,66819.87,29.6,-0.99672,1e-05,0.30506]
[1780493176767,59.36,66819.01,29.6,-0.99672,1e-05,0.30467]
[1780493177774,59.36,66825.12,29.6,-0.99669,1e-05,0.30748]
[1780493178934,59.36,66825.12,29.6,-0.99669,1e-05,0.30748]
[1780493179389,59.36,66824.56,29.6,-0.99669,1e-05,0.30722]
[1780493180479,59.36,66824.56,29.6,-0.99669,1e-05,0.30722]
[1780493179788,59.36,66820.15,29.6,-0.99672,1e-05,0.30519]
[1780493181063,59.36,66820.15,29.6,-0.99672,1e-05,0.30519]
[1780493181128,59.36,66821.78,29.6,-0.99671,1e-05,0.30594]
[1780493181973,59.36,66821.78,29.6,-0.99671,1e-05,0.30594]
[1780493182024,59.36,66822.33,29.6,-0.99671,1e-05,0.30619]
[1780493184040,59.36,66822.16,29.6,-0.99671,1e-05,0.30611]
[1780493184269,59.36,66822.16,29.6,-0.99671,1e-05,0.30611]
[1780493184287,59.36,66817.21,29.6,-0.99673,1e-05,0.30384]
[1780493186353,59.36,66817.05,29.6,-0.99673,1e-05,0.30377]
[1780493186417,59.36,66818.77,29.6,-0.99673,1e-05,0.30456]
[1780493186774,59.36,66818.77,29.6,-0.99673,1e-05,0.30456]
[1780493188885,59.36,66818.57,29.6,-0.99673,1e-05,0.30446]
[1780493189439,59.36,66818.57,29.6,-0.99673,1e-05,0.30446]
[1780493190303,59.36,66819.33,29.6,-0.99672,1e-05,0.30481]
[1780493190309,59.36,66821.35,29.6,-0.99671,1e-05,0.30574]
[1780493190806,59.36,66821.35,29.6,-0.99671,1e-05,0.30574]
[1780493192014,59.36,66821.02,29.6,-0.99671,1e-05,0.30559]
[1780493192248,59.36,66821.02,29.6,-0.99671,1e-05,0.30559]
[1780493192336,59.36,66818.8,29.6,-0.99674,1e-05,0.30341]
[1780493193023,59.36,66818.8,29.6,-0.99674,1e-05,0.30341]
[1780493193889,59.36,66819.44,29.6,-0.99673,1e-05,0.30371]
[1780493194899,59.36,66819.44,29.6,-0.99673,1e-05,0.30371]
[1780493194968,59.36,66818.56,29.6,-0.99674,1e-05,0.3033]
[1780493195936,59.36,66818.56,29.6,-0.99674,1e-05,0.3033]
[1780493196247,59.36,66818.56,29.6,-0.99674,1e-05,0.3033]
[1780493196532,59.36,66818.56,29.6,-0.99674,1e-05,0.3033]
[1780493196714,59.36,66818.76,29.6,-0.99674,1e-05,0.3034]
[1780493197194,59.36,66818.76,29.6,-0.99674,1e-05,0.3034]
[1780493197577,59.36,66811.7,29.6,-0.99678,1e-05,0.30019]
[1780493197647,59.36,66811.7,29.6,-0.99678,1e-05,0.30019]
[1780493197736,59.36,66811.7,29.6,-0.99678,1e-05,0.30019]
[1780493197799,59.36,66811.7,29.6,-0.99678,1e-05,0.30019]
[1780493198404,59.36,66801.83,29.6,-0.99683,1e-05,0.29575]
[1780493198924,59.36,66799.34,29.6,-0.99684,1e-05,0.29464]
[1780493200938,59.36,66796.61,29.6,-0.99686,1e-05,0.29342]
[1780493202952,59.36,66794.84,29.6,-0.99686,1e-05,0.29264]
[1780493203971,59.36,66794.34,29.6,-0.99687,1e-05,0.29242]
[1780493204966,59.36,66793.27,29.6,-0.99687,1e-05,0.29194]
[1780493205653,59.36,66793.27,29.6,-0.99687,1e-05,0.29194]
[1780493206012,59.36,66793.27,29.6,-0.99687,1e-05,0.29194]
[1780493206559,59.36,66802.97,29.6,-0.99682,1e-05,0.29626]
[1780493207099,59.36,66802.97,29.6,-0.99682,1e-05,0.29626]
[1780493207563,59.36,66802.97,29.6,-0.99682,1e-05,0.29626]
[1780493207598,59.36,66807.25,29.6,-0.9968,1e-05,0.29818]
[1780493207774,59.36,66807.25,29.6,-0.9968,1e-05,0.29818]
[1780493207991,59.36,66802.62,29.6,-0.99682,1e-05,0.2961]
[1780493208998,59.36,66803.8,29.6,-0.99682,1e-05,0.29663]
[1780493210006,59.36,66805.13,29.6,-0.99681,1e-05,0.29723]
[1780493212022,59.36,66805.73,29.6,-0.99681,1e-05,0.29749]
[1780493213205,59.36,66808.04,29.6,-0.99679,1e-05,0.29853]
[1780493214036,59.36,66794.69,29.6,-0.99687,1e-05,0.29257]
[1780493214624,59.36,66794.69,29.6,-0.99687,1e-05,0.29257]
[1780493214945,59.36,66794.69,29.6,-0.99687,1e-05,0.29257]
[1780493215479,59.36,66794.69,29.6,-0.99687,1e-05,0.29257]
[1780493215512,59.36,66795.45,29.6,-0.99686,1e-05,0.29291]
[1780493216050,59.36,66809.37,29.6,-0.99679,1e-05,0.29913]
[1780493217012,59.36,66809.37,29.6,-0.99679,1e-05,0.29913]
[1780493217057,59.36,66811.12,29.6,-0.99678,1e-05,0.29992]
[1780493218064,59.36,66802.84,29.6,-0.99682,1e-05,0.2962]
[1780493219071,59.36,66799.96,29.6,-0.99684,1e-05,0.29491]
[1780493220394,59.36,66799.96,29.6,-0.99684,1e-05,0.29491]
[1780493220442,59.36,66803.96,29.6,-0.99682,1e-05,0.2967]
[1780493221085,59.36,66809.34,29.6,-0.99679,1e-05,0.29912]
[1780493222092,59.36,66811.85,29.6,-0.99677,1e-05,0.30025]
[1780493223289,59.36,66817.86,29.6,-0.99674,1e-05,0.30298]
[1780493224107,59.36,66817.06,29.6,-0.99675,1e-05,0.30262]
[1780493225220,59.36,66817.06,29.6,-0.99675,1e-05,0.30262]
[1780493225274,59.36,66818.47,29.6,-0.99674,1e-05,0.30326]
[1780493226122,59.36,66820.35,29.6,-0.99673,1e-05,0.30412]
[1780493227128,59.36,66823.84,29.6,-0.99671,1e-05,0.30572]
[1780493228135,59.36,66824.69,29.6,-0.99671,1e-05,0.30611]
[1780493229141,59.36,66823.27,29.6,-0.99671,1e-05,0.30546]
[1780493230149,59.36,66820.1,29.6,-0.99673,1e-05,0.30401]
[1780493232219,59.36,66820.35,29.6,-0.99673,1e-05,0.30412]
[1780493233171,59.36,66824.69,29.6,-0.99671,1e-05,0.30611]
[1780493234325,59.36,66825.66,29.6,-0.9967,1e-05,0.30656]
[1780493237091,59.36,66825.45,29.6,-0.9967,1e-05,0.30646]
[1780493237199,59.36,66826.42,29.6,-0.9967,1e-05,0.30691]
[1780493238206,59.36,66822.76,29.6,-0.99672,1e-05,0.30523]
[1780493239213,59.36,66818.63,29.6,-0.99674,1e-05,0.30334]
[1780493240220,59.36,66818.07,29.6,-0.99674,1e-05,0.30308]
[1780493245256,59.36,66817.41,29.6,-0.99674,1e-05,0.30278]
[1780493245880,59.36,66817.41,29.6,-0.99674,1e-05,0.30278]
[1780493246252,59.36,66817.41,29.6,-0.99674,1e-05,0.30278]
[1780493246264,59.36,66808.26,29.6,-0.99679,1e-05,0.29863]
[1780493247357,59.36,66808.26,29.6,-0.99679,1e-05,0.29863]
[1780493247395,59.36,66795.48,29.6,-0.99686,1e-05,0.29292]
[1780493248278,59.36,66788.21,29.6,-0.9969,1e-05,0.28972]
[1780493249285,59.36,66786.75,29.6,-0.99691,1e-05,0.28908]
[1780493250292,59.36,66786.06,29.6,-0.99691,1e-05,0.28877]
[1780493251405,59.36,66785.16,29.6,-0.99693,1e-05,0.28727]
[1780493252306,59.36,66786.37,29.6,-0.99692,1e-05,0.2878]
[1780493253313,59.36,66783.62,29.6,-0.99693,1e-05,0.2866]
[1780493254633,59.36,66783.62,29.6,-0.99693,1e-05,0.2866]
[1780493254320,59.36,66784.4,29.6,-0.99693,1e-05,0.28694]
[1780493255328,59.36,66789.23,29.6,-0.99691,1e-05,0.28905]
[1780493256337,59.36,66785.11,29.6,-0.99693,1e-05,0.28725]
[1780493259551,59.36,66785.52,29.6,-0.99692,1e-05,0.28743]
[1780493259601,59.36,66786.04,29.6,-0.99692,1e-05,0.28765]
[1780493261350,59.36,66786.09,29.6,-0.99692,1e-05,0.28768]
[1780493261376,59.36,66789.66,29.6,-0.9969,1e-05,0.28924]
[1780493262380,59.36,66794.23,29.6,-0.99688,1e-05,0.29125]
[1780493263262,59.36,66794.23,29.6,-0.99688,1e-05,0.29125]
[1780493263391,59.36,66790.44,29.6,-0.9969,1e-05,0.28958]
[1780493264398,59.36,66786.06,29.6,-0.99692,1e-05,0.28766]
[1780493265260,59.36,66786.06,29.6,-0.99692,1e-05,0.28766]
[1780493265405,59.36,66784.48,29.6,-0.99693,1e-05,0.28697]
[1780493266133,59.36,66784.48,29.6,-0.99693,1e-05,0.28697]
[1780493266412,59.36,66781.0,29.6,-0.99695,1e-05,0.28546]
[1780493267419,59.36,66780.3,29.6,-0.99695,1e-05,0.28516]
[1780493268426,59.36,66782.03,29.6,-0.99694,1e-05,0.28591]
[1780493270440,59.36,66782.67,29.6,-0.99694,1e-05,0.28619]
[1780493271447,59.36,66785.45,29.6,-0.99692,1e-05,0.2874]
[1780493272454,59.36,66788.01,29.6,-0.99691,1e-05,0.28852]
[1780493273461,59.36,66784.77,29.6,-0.99693,1e-05,0.2871]
[1780493274468,59.36,66780.98,29.6,-0.99695,1e-05,0.28545]
[1780493275475,59.36,66778.87,29.6,-0.99696,1e-05,0.28454]
[1780493276571,59.36,66778.87,29.6,-0.99696,1e-05,0.28454]
[1780493276632,59.36,66778.06,29.6,-0.99696,1e-05,0.28419]
[1780493277489,59.36,66772.31,29.6,-0.99699,1e-05,0.28172]
[1780493279502,59.36,66772.39,29.6,-0.99699,1e-05,0.28175]
[1780493280510,59.36,66775.93,29.6,-0.99697,1e-05,0.28327]
[1780493281517,59.36,66777.43,29.6,-0.99697,1e-05,0.28392]
[1780493282524,59.36,66781.73,29.6,-0.99694,1e-05,0.28578]
[1780493285545,59.36,66776.33,29.6,-0.99697,1e-05,0.28344]
[1780493286679,59.36,66770.65,29.6,-0.997,1e-05,0.28101]
[1780493287559,59.36,66773.77,29.6,-0.99698,1e-05,0.28234]
[1780493289573,59.36,66772.66,29.6,-0.99699,1e-05,0.28187]
[1780493290580,59.36,66769.63,29.6,-0.997,1e-05,0.28057]
[1780493291587,59.36,66770.21,29.6,-0.997,1e-05,0.28082]
[1780493293601,59.36,66771.03,29.6,-0.997,1e-05,0.28117]
[1780493294608,59.36,66769.59,29.6,-0.99701,1e-05,0.28055]
[1780493295616,59.36,66771.27,29.6,-0.997,1e-05,0.28127]
[1780493297684,59.36,66774.47,29.6,-0.99698,1e-05,0.28264]
[1780493298643,59.36,66783.59,29.6,-0.99693,1e-05,0.28659]
[1780493299650,59.36,66779.63,29.6,-0.99695,1e-05,0.28487]
[1780493300657,59.36,66776.47,29.6,-0.99697,1e-05,0.2835]
[1780493301666,59.36,66775.3,29.6,-0.99698,1e-05,0.283]
[1780493302673,59.36,66776.46,29.6,-0.99697,1e-05,0.2835]
[1780493304687,59.36,66771.94,29.6,-0.99699,1e-05,0.28156]
[1780493305694,59.36,66769.69,29.6,-0.997,1e-05,0.2806]
[1780493307708,59.36,66769.59,29.6,-0.99701,1e-05,0.28055]
[1780493309685,59.36,66768.79,29.6,-0.99701,1e-05,0.28021]
[1780493309722,59.36,66767.81,29.6,-0.99701,0.0,0.27979]
[1780493310729,59.36,66765.77,29.6,-0.99702,0.0,0.27892]
[1780493312280,59.36,66766.63,29.6,-0.99703,0.0,0.27821]
[1780493312745,59.36,66764.25,29.6,-0.99704,0.0,0.2772]
[1780493313750,59.36,66763.28,29.6,-0.99705,0.0,0.27679]
[1780493315764,59.36,66764.27,29.6,-0.99704,0.0,0.27721]
[1780493316955,59.36,66765.02,29.6,-0.99704,0.0,0.27752]
[1780493317778,59.36,66761.05,29.6,-0.99706,0.0,0.27585]
[1780493319792,59.36,66760.0,29.6,-0.99706,0.0,0.27541]
[1780493320799,59.36,66764.39,29.6,-0.99704,0.0,0.27726]
[1780493323125,59.36,66764.43,29.6,-0.99704,0.0,0.27728]
[1780493323819,59.36,66759.97,29.6,-0.99706,0.0,0.27539]
[1780493326909,59.36,66759.65,29.6,-0.99707,0.0,0.27526]
[1780493327000,59.36,66765.05,29.6,-0.99704,0.0,0.27754]
[1780493327850,59.36,66772.15,29.6,-0.997,1e-05,0.28056]
[1780493329323,59.36,66771.74,29.6,-0.99701,1e-05,0.28038]
[1780493329864,59.36,66769.42,29.6,-0.99702,0.0,0.27939]
[1780493330871,59.36,66768.93,29.6,-0.99702,0.0,0.27918]
[1780493332885,59.36,66769.55,29.6,-0.99702,0.0,0.27945]
[1780493335906,59.36,66778.6,29.6,-0.99697,1e-05,0.28332]
[1780493336928,59.36,66778.28,29.6,-0.99697,1e-05,0.28319]
[1780493337933,59.36,66770.16,29.6,-0.99701,0.0,0.27971]
[1780493338941,59.36,66774.09,29.6,-0.99699,1e-05,0.28139]
[1780493339948,59.36,66770.35,29.6,-0.99701,1e-05,0.27979]
[1780493340955,59.36,66765.79,29.6,-0.99704,0.0,0.27785]
[1780493341962,59.36,66766.71,29.6,-0.99703,0.0,0.27824]
[1780493343976,59.36,66768.71,29.6,-0.99702,0.0,0.27909]
[1780493344983,59.36,66776.72,29.6,-0.99698,1e-05,0.28252]
[1780493345990,59.36,66776.91,29.6,-0.99698,1e-05,0.2826]
[1780493348005,59.36,66774.34,29.6,-0.99699,1e-05,0.28149]
[1780493349011,59.36,66771.98,29.6,-0.997,1e-05,0.28048]
[1780493350017,59.36,66769.81,29.6,-0.99702,0.0,0.27956]
[1780493351025,59.36,66768.84,29.6,-0.99702,0.0,0.27915]
[1780493352032,59.36,66771.95,29.6,-0.997,1e-05,0.28047]
[1780493353039,59.36,66776.02,29.6,-0.99698,1e-05,0.28221]
[1780493354046,59.36,66775.49,29.6,-0.99699,1e-05,0.28199]
[1780493355053,59.36,66770.67,29.6,-0.99701,1e-05,0.27993]
[1780493356063,59.36,66769.6,29.6,-0.99702,0.0,0.27947]
[1780493358260,59.36,66769.4,29.6,-0.99702,0.0,0.27938]
[1780493358338,59.36,66769.4,29.6,-0.99702,0.0,0.27938]
[1780493358410,59.36,66768.97,29.6,-0.99702,0.0,0.2792]
[1780493359295,59.36,66768.97,29.6,-0.99702,0.0,0.2792]
[1780493359299,59.36,66766.16,29.6,-0.99703,0.0,0.27801]
[1780493360088,59.36,66766.97,29.6,-0.99703,0.0,0.27835]
[1780493361094,59.36,66768.13,29.6,-0.99702,0.0,0.27884]
[1780493364116,59.36,66767.62,29.6,-0.99703,0.0,0.27863]
[1780493365123,59.36,66768.45,29.6,-0.99702,0.0,0.27898]
[1780493368145,59.36,66767.87,29.6,-0.99703,0.0,0.27873]
[1780493370158,59.36,66766.34,29.6,-0.99703,0.0,0.27808]
[1780493371405,59.36,66760.63,29.6,-0.99707,0.0,0.2746]
[1780493372172,59.36,66751.44,29.6,-0.99712,0.0,0.27077]
[1780493373179,59.36,66742.38,29.6,-0.99716,0.0,0.26703]
[1780493374186,59.36,66740.82,29.6,-0.99717,0.0,0.26639]
[1780493375193,59.36,66741.62,29.6,-0.99716,0.0,0.26672]
[1780493376200,59.36,66747.36,29.6,-0.99714,0.0,0.26908]
[1780493377207,59.36,66752.38,29.6,-0.99711,0.0,0.27116]
[1780493378213,59.36,66753.76,29.6,-0.99711,0.0,0.27173]
[1780493380228,59.36,66752.66,29.6,-0.99711,0.0,0.27127]
[1780493382242,59.36,66753.45,29.6,-0.99711,0.0,0.2716]
[1780493385263,59.36,66758.42,29.6,-0.99708,0.0,0.27367]
[1780493386306,59.36,66758.42,29.6,-0.99708,0.0,0.27367]
[1780493386322,59.36,66766.38,29.6,-0.99704,0.0,0.27702]
[1780493387287,59.36,66766.38,29.6,-0.99704,0.0,0.27702]
[1780493387370,59.36,66765.0,29.6,-0.99705,0.0,0.27644]
[1780493388284,59.36,66759.02,29.6,-0.99708,0.0,0.27392]
[1780493389290,59.36,66757.07,29.6,-0.99709,0.0,0.27311]
[1780493390455,59.36,66756.58,29.6,-0.99709,0.0,0.2729]
[1780493390909,59.36,66756.58,29.6,-0.99709,0.0,0.2729]
[1780493391366,59.36,66745.45,29.6,-0.99715,0.0,0.26829]
[1780493392299,59.36,66745.45,29.6,-0.99715,0.0,0.26829]
[1780493392327,59.36,66753.82,29.6,-0.99711,0.0,0.27175]
[1780493393334,59.36,66755.23,29.6,-0.9971,0.0,0.27234]
[1780493394577,59.36,66753.88,29.6,-0.99711,0.0,0.27178]
[1780493395348,59.36,66752.1,29.6,-0.99711,0.0,0.27104]
[1780493396355,59.36,66753.59,29.6,-0.99711,0.0,0.27166]
[1780493397361,59.36,66754.69,29.6,-0.9971,0.0,0.27212]
[1780493398369,59.36,66752.74,29.6,-0.99711,0.0,0.2713]
[1780493399726,59.36,66746.21,29.6,-0.99714,0.0,0.2686]
[1780493400709,59.36,66746.21,29.6,-0.99714,0.0,0.2686]
[1780493400781,59.36,66747.13,29.6,-0.99714,0.0,0.26898]
[1780493401403,59.36,66761.68,29.6,-0.99707,0.0,0.27504]
[1780493402284,59.36,66761.68,29.6,-0.99707,0.0,0.27504]
[1780493402413,59.36,66772.9,29.6,-0.99701,1e-05,0.27979]
[1780493403416,59.36,66778.57,29.6,-0.99698,1e-05,0.28222]
[1780493403995,59.36,66778.57,29.6,-0.99698,1e-05,0.28222]
[1780493404279,59.36,66778.57,29.6,-0.99698,1e-05,0.28222]
[1780493404743,59.36,66781.19,29.6,-0.99697,1e-05,0.28334]
[1780493405329,59.36,66781.19,29.6,-0.99697,1e-05,0.28334]
[1780493405428,59.36,66781.19,29.6,-0.99697,1e-05,0.28334]
[1780493405570,59.36,66781.19,29.6,-0.99697,1e-05,0.28334]
[1780493405631,59.36,66795.61,29.6,-0.9969,1e-05,0.28962]
[1780493406728,59.36,66807.18,29.6,-0.99684,1e-05,0.29474]
[1780493407046,59.36,66807.18,29.6,-0.99684,1e-05,0.29474]
[1780493407553,59.36,66807.18,29.6,-0.99684,1e-05,0.29474]
[1780493407604,59.36,66807.47,29.6,-0.99683,1e-05,0.29487]
[1780493408078,59.36,66807.47,29.6,-0.99683,1e-05,0.29487]
[1780493408458,59.36,66830.92,29.6,-0.99671,1e-05,0.30549]
[1780493409351,59.36,66830.92,29.6,-0.99671,1e-05,0.30549]
[1780493409470,59.36,66847.17,29.6,-0.99662,1e-05,0.31304]
[1780493410613,59.36,66837.11,29.6,-0.99667,1e-05,0.30835]
[1780493411504,59.36,66837.11,29.6,-0.99667,1e-05,0.30835]
[1780493411599,59.36,66837.11,29.6,-0.99667,1e-05,0.30835]
[1780493411636,59.36,66847.31,29.6,-0.99662,1e-05,0.31311]
[1780493412255,59.36,66847.31,29.6,-0.99662,1e-05,0.31311]
[1780493412281,59.36,66847.31,29.6,-0.99662,1e-05,0.31311]
[1780493412609,59.36,66847.31,29.6,-0.99662,1e-05,0.31311]
[1780493412618,59.36,66848.16,29.6,-0.99661,1e-05,0.31351]
[1780493413633,59.36,66848.16,29.6,-0.99661,1e-05,0.31351]
[1780493413672,59.36,66855.18,29.6,-0.99657,1e-05,0.31682]
[1780493414285,59.36,66855.18,29.6,-0.99657,1e-05,0.31682]
[1780493414544,59.36,66846.2,29.6,-0.99662,1e-05,0.31259]
[1780493414945,59.36,66846.2,29.6,-0.99662,1e-05,0.31259]
[1780493415562,59.36,66842.19,29.6,-0.99665,1e-05,0.31071]
[1780493416559,59.36,66840.81,29.6,-0.99665,1e-05,0.31007]
[1780493417567,59.36,66839.29,29.6,-0.99666,1e-05,0.30936]
[1780493418573,59.36,66834.79,29.6,-0.99669,1e-05,0.30727]
[1780493419845,59.36,66834.02,29.6,-0.99669,1e-05,0.30692]
[1780493420594,59.36,66838.27,29.6,-0.99667,1e-05,0.30889]
[1780493421601,59.36,66837.67,29.6,-0.99667,1e-05,0.30861]
[1780493422808,59.36,66851.98,29.6,-0.99659,1e-05,0.31531]
[1780493423623,59.36,66854.08,29.6,-0.99658,1e-05,0.3163]
[1780493424623,59.36,66852.64,29.6,-0.99659,1e-05,0.31562]
[1780493425630,59.36,66848.91,29.6,-0.99661,1e-05,0.31386]
[1780493426827,59.36,66848.91,29.6,-0.99661,1e-05,0.31386]
[1780493426869,59.36,66847.53,29.6,-0.99662,1e-05,0.31321]
[1780493427471,59.36,66847.53,29.6,-0.99662,1e-05,0.31321]
[1780493427824,59.36,66847.53,29.6,-0.99662,1e-05,0.31321]
[1780493427832,59.36,66859.4,29.6,-0.99655,1e-05,0.31883]
[1780493428655,59.36,66864.8,29.6,-0.99652,1e-05,0.32141]
[1780493430668,59.36,66867.64,29.6,-0.9965,1e-05,0.32278]
[1780493431675,59.36,66871.98,29.6,-0.99649,1e-05,0.32366]
[1780493431919,59.36,66871.98,29.6,-0.99649,1e-05,0.32366]
[1780493432710,59.36,66871.98,29.6,-0.99649,1e-05,0.32366]
[1780493432760,59.36,66891.28,29.6,-0.99638,1e-05,0.3331]
[1780493433130,59.36,66891.28,29.6,-0.99638,1e-05,0.3331]
[1780493433759,59.36,66891.28,29.6,-0.99638,1e-05,0.3331]
[1780493433861,59.36,66904.48,29.6,-0.9963,1e-05,0.3397]
[1780493434059,59.36,66904.48,29.6,-0.9963,1e-05,0.3397]
[1780493434700,59.36,66913.27,29.6,-0.99624,1e-05,0.34415]
[1780493435874,59.36,66918.05,29.6,-0.99621,1e-05,0.34659]
[1780493436821,59.36,66914.49,29.6,-0.99624,1e-05,0.34477]
[1780493437498,59.36,66914.49,29.6,-0.99624,1e-05,0.34477]
[1780493437722,59.36,66900.61,29.6,-0.99632,1e-05,0.33775]
[1780493437943,59.36,66900.61,29.6,-0.99632,1e-05,0.33775]
[1780493438631,59.36,66900.61,29.6,-0.99632,1e-05,0.33775]
[1780493438729,59.36,66881.19,29.6,-0.99644,1e-05,0.32814]
[1780493439736,59.36,66869.98,29.6,-0.9965,1e-05,0.32269]
[1780493440743,59.36,66867.5,29.6,-0.99652,1e-05,0.3215]
[1780493441750,59.36,66861.87,29.6,-0.99655,1e-05,0.3188]
[1780493442757,59.36,66858.54,29.6,-0.99657,1e-05,0.31722]
[1780493443765,59.36,66854.07,29.6,-0.99659,1e-05,0.3151]
[1780493444771,59.36,66854.51,29.6,-0.99659,1e-05,0.31531]
[1780493445778,59.36,66857.69,29.6,-0.99657,1e-05,0.31682]
[1780493446785,59.36,66859.59,29.6,-0.99656,1e-05,0.31772]
[1780493447792,59.36,66866.02,29.6,-0.99652,1e-05,0.32079]
[1780493448800,59.36,66863.31,29.6,-0.99654,1e-05,0.31949]
[1780493449808,59.36,66856.16,29.6,-0.99658,1e-05,0.31609]
[1780493450822,59.36,66859.73,29.6,-0.99656,1e-05,0.31778]
[1780493451831,59.36,66858.36,29.6,-0.99657,1e-05,0.31713]
[1780493452839,59.36,66868.22,29.6,-0.99651,1e-05,0.32185]
[1780493453848,59.36,66866.77,29.6,-0.99652,1e-05,0.32115]
[1780493454855,59.36,66867.95,29.6,-0.99651,1e-05,0.32172]
[1780493455862,59.36,66871.0,29.6,-0.9965,1e-05,0.32319]
[1780493456869,59.36,66866.59,29.6,-0.99652,1e-05,0.32106]
[1780493457876,59.36,66860.95,29.6,-0.99655,1e-05,0.31837]
[1780493458883,59.36,66856.71,29.6,-0.99658,1e-05,0.31635]
[1780493458961,59.36,66856.71,29.6,-0.99658,1e-05,0.31635]
[1780493459045,59.36,66856.71,29.6,-0.99658,1e-05,0.31635]
[1780493459890,59.36,66855.27,29.6,-0.99659,1e-05,0.31567]
[1780493460897,59.36,66865.28,29.6,-0.99653,1e-05,0.32044]
[1780493461458,59.36,66865.28,29.6,-0.99653,1e-05,0.32044]
[1780493461904,59.36,66875.21,29.6,-0.99647,1e-05,0.32522]
[1780493462912,59.36,66876.82,29.6,-0.99646,1e-05,0.32601]
[1780493463919,59.36,66880.45,29.6,-0.99644,1e-05,0.32778]
[1780493465933,59.36,66879.43,29.6,-0.99645,1e-05,0.32728]
[1780493466602,59.36,66879.43,29.6,-0.99645,1e-05,0.32728]
[1780493466776,59.36,66879.43,29.6,-0.99645,1e-05,0.32728]
[1780493466941,59.36,66890.19,29.6,-0.99638,1e-05,0.33256]
[1780493467289,59.36,66890.19,29.6,-0.99638,1e-05,0.33256]
[1780493467947,59.36,66900.97,29.6,-0.99632,1e-05,0.33793]
[1780493468051,59.36,66900.97,29.6,-0.99632,1e-05,0.33793]
[1780493468282,59.36,66900.97,29.6,-0.99632,1e-05,0.33793]
[1780493468669,59.36,66900.97,29.6,-0.99632,1e-05,0.33793]
[1780493468711,59.36,66900.97,29.6,-0.99632,1e-05,0.33793]
[1780493469146,59.36,66900.97,29.6,-0.99632,1e-05,0.33793]
[1780493469163,59.36,66913.63,29.6,-0.99624,1e-05,0.34433]
[1780493469966,59.36,66915.22,29.6,-0.99623,1e-05,0.34514]
[1780493470983,59.36,66909.01,29.6,-0.99627,1e-05,0.34199]
[1780493471989,59.36,66900.08,29.6,-0.99632,1e-05,0.33749]
[1780493472997,59.36,66895.42,29.6,-0.99635,1e-05,0.33516]
[1780493474243,59.36,66895.42,29.6,-0.99635,1e-05,0.33516]
[1780493474305,59.36,66895.42,29.6,-0.99635,1e-05,0.33516]
[1780493474341,59.36,66895.42,29.6,-0.99635,1e-05,0.33516]
[1780493474352,59.36,66893.32,29.6,-0.99636,1e-05,0.33412]
[1780493475353,59.36,66893.32,29.6,-0.99636,1e-05,0.33412]
[1780493475472,59.36,66893.32,29.6,-0.99636,1e-05,0.33412]
[1780493475556,59.36,66883.96,29.6,-0.99642,1e-05,0.32949]
[1780493476117,59.36,66879.43,29.6,-0.99645,1e-05,0.32728]
[1780493477025,59.36,66885.07,29.6,-0.99641,1e-05,0.33004]
[1780493478032,59.36,66879.29,29.6,-0.99645,1e-05,0.32721]
[1780493479039,59.36,66872.46,29.6,-0.99649,1e-05,0.32389]
[1780493480047,59.36,66874.51,29.6,-0.99648,1e-05,0.32488]
[1780493481052,59.36,66883.14,29.6,-0.99643,1e-05,0.32909]
[1780493482060,59.36,66883.75,29.6,-0.99642,1e-05,0.32939]
[1780493483068,59.36,66884.81,29.6,-0.99642,1e-05,0.32991]
[1780493484424,59.36,66884.81,29.6,-0.99642,1e-05,0.32991]
[1780493484874,59.36,66884.81,29.6,-0.99642,1e-05,0.32991]
[1780493484949,59.36,66891.9,29.6,-0.99637,1e-05,0.33341]
[1780493485632,59.36,66905.39,29.6,-0.99629,1e-05,0.34016]
[1780493486135,59.36,66905.39,29.6,-0.99629,1e-05,0.34016]
[1780493486750,59.36,66904.92,29.6,-0.9963,1e-05,0.33992]
[1780493487108,59.36,66899.24,29.6,-0.99633,1e-05,0.33707]
[1780493488398,59.36,66899.24,29.6,-0.99633,1e-05,0.33707]
[1780493488417,59.36,66900.53,29.6,-0.99632,1e-05,0.33771]
[1780493489122,59.36,66907.88,29.6,-0.99628,1e-05,0.34141]
[1780493490446,59.36,66907.88,29.6,-0.99628,1e-05,0.34141]
[1780493490520,59.36,66910.81,29.6,-0.99626,1e-05,0.3429]
[1780493491136,59.36,66911.89,29.6,-0.99627,1e-05,0.34218]
[1780493492143,59.36,66910.69,29.6,-0.99627,1e-05,0.34157]
[1780493493890,59.36,66910.69,29.6,-0.99627,1e-05,0.34157]
[1780493493150,59.36,66909.81,29.6,-0.99628,1e-05,0.34112]
[1780493494171,59.36,66909.81,29.6,-0.99628,1e-05,0.34112]
[1780493494466,59.36,66909.81,29.6,-0.99628,1e-05,0.34112]
[1780493494533,59.36,66916.52,29.6,-0.99624,1e-05,0.34453]
[1780493495022,59.36,66916.52,29.6,-0.99624,1e-05,0.34453]
[1780493495164,59.36,66917.71,29.6,-0.99623,1e-05,0.34514]
[1780493496171,59.36,66910.71,29.6,-0.99627,1e-05,0.34158]
[1780493497186,59.36,66907.98,29.6,-0.99629,1e-05,0.3402]
[1780493498192,59.36,66910.59,29.6,-0.99627,1e-05,0.34152]
[1780493499199,59.36,66908.75,29.6,-0.99629,1e-05,0.34059]
[1780493500708,59.36,66908.75,29.6,-0.99629,1e-05,0.34059]
[1780493500899,59.36,66899.92,29.6,-0.99634,1e-05,0.33615]
[1780493501425,59.36,66899.92,29.6,-0.99634,1e-05,0.33615]
[1780493501756,59.36,66899.92,29.6,-0.99634,1e-05,0.33615]
[1780493501766,59.36,66890.64,29.6,-0.99639,1e-05,0.33155]
[1780493502220,59.36,66879.4,29.6,-0.99646,1e-05,0.32604]
[1780493503439,59.36,66879.4,29.6,-0.99646,1e-05,0.32604]
[1780493503483,59.36,66877.67,29.6,-0.99647,1e-05,0.3252]
[1780493504463,59.36,66890.74,29.6,-0.99639,1e-05,0.33159]
[1780493505553,59.36,66890.74,29.6,-0.99639,1e-05,0.33159]
[1780493505575,59.36,66904.66,29.6,-0.99631,1e-05,0.33853]
[1780493506249,59.36,66913.03,29.6,-0.99626,1e-05,0.34275]
[1780493507256,59.36,66913.43,29.6,-0.99626,1e-05,0.34296]
[1780493508263,59.36,66909.7,29.6,-0.99628,1e-05,0.34107]
[1780493509270,59.36,66911.54,29.6,-0.99627,1e-05,0.342]
[1780493510277,59.36,66913.7,29.6,-0.99626,1e-05,0.34309]
[1780493512291,59.36,66911.71,29.6,-0.99627,1e-05,0.34208]
[1780493513210,59.36,66911.71,29.6,-0.99627,1e-05,0.34208]
[1780493513298,59.36,66916.63,29.6,-0.99624,1e-05,0.34459]
[1780493514903,59.36,66916.63,29.6,-0.99624,1e-05,0.34459]
[1780493515313,59.36,66909.86,29.6,-0.99628,1e-05,0.34115]
[1780493516319,59.36,66905.16,29.6,-0.99631,1e-05,0.33878]
[1780493517326,59.36,66906.73,29.6,-0.9963,1e-05,0.33957]
[1780493518333,59.36,66907.85,29.6,-0.99629,1e-05,0.34013]
[1780493521232,59.36,66907.39,29.6,-0.99629,1e-05,0.3399]
[1780493521913,59.36,66907.39,29.6,-0.99629,1e-05,0.3399]
[1780493521943,59.36,66907.39,29.6,-0.99629,1e-05,0.3399]
[1780493521993,59.36,66911.61,29.6,-0.99627,1e-05,0.34203]
[1780493522465,59.36,66911.61,29.6,-0.99627,1e-05,0.34203]
[1780493522536,59.36,66919.87,29.6,-0.99622,1e-05,0.34624]
[1780493523246,59.36,66919.87,29.6,-0.99622,1e-05,0.34624]
[1780493523370,59.36,66924.2,29.6,-0.99619,1e-05,0.34847]
[1780493524377,59.36,66915.36,29.6,-0.99624,1e-05,0.34394]
[1780493525384,59.36,66909.36,29.6,-0.99628,1e-05,0.3409]
[1780493526930,59.36,66909.36,29.6,-0.99628,1e-05,0.3409]
[1780493526960,59.36,66914.47,29.6,-0.99625,1e-05,0.34349]
[1780493527601,59.36,66914.47,29.6,-0.99625,1e-05,0.34349]
[1780493527951,59.36,66914.47,29.6,-0.99625,1e-05,0.34349]
[1780493527663,59.36,66923.0,29.6,-0.9962,1e-05,0.34785]
[1780493528981,59.36,66923.0,29.6,-0.9962,1e-05,0.34785]
[1780493528838,59.36,66926.41,29.6,-0.99618,1e-05,0.34961]
[1780493529172,59.36,66926.41,29.6,-0.99618,1e-05,0.34961]
[1780493529258,59.36,66926.41,29.6,-0.99618,1e-05,0.34961]
[1780493529586,59.36,66947.76,29.6,-0.99604,1e-05,0.36078]
[1780493530456,59.36,66947.76,29.6,-0.99604,1e-05,0.36078]
[1780493530638,59.36,66958.88,29.6,-0.99597,1e-05,0.36672]
[1780493531431,59.36,66956.49,29.6,-0.99598,1e-05,0.36544]
[1780493532704,59.36,66955.12,29.6,-0.99599,1e-05,0.3647]
[1780493533385,59.36,66955.12,29.6,-0.99599,1e-05,0.3647]
[1780493533882,59.36,66955.12,29.6,-0.99599,1e-05,0.3647]
[1780493533971,59.36,66955.12,29.6,-0.99599,1e-05,0.3647]
[1780493533975,59.36,66956.51,29.6,-0.99598,1e-05,0.36545]
[1780493534561,59.36,66956.51,29.6,-0.99598,1e-05,0.36545]
[1780493534568,59.36,66970.24,29.6,-0.99589,1e-05,0.37287]
[1780493535459,59.36,66973.35,29.6,-0.99587,1e-05,0.37457]
[1780493536466,59.36,66976.64,29.6,-0.99585,1e-05,0.37638]
[1780493537473,59.36,66980.45,29.6,-0.99583,1e-05,0.37848]
[1780493538824,59.36,66980.45,29.6,-0.99583,1e-05,0.37848]
[1780493538847,59.36,66980.45,29.6,-0.99583,1e-05,0.37848]
[1780493539020,59.36,66980.45,29.6,-0.99583,1e-05,0.37848]
[1780493539035,59.36,66980.65,29.6,-0.99582,1e-05,0.37859]
[1780493539559,59.36,66980.65,29.6,-0.99582,1e-05,0.37859]
[1780493539688,59.36,66980.65,29.6,-0.99582,1e-05,0.37859]
[1780493539888,59.36,66980.65,29.6,-0.99582,1e-05,0.37859]
[1780493540004,59.36,66985.1,29.6,-0.99579,1e-05,0.38105]
[1780493540446,59.36,66985.1,29.6,-0.99579,1e-05,0.38105]
[1780493540501,59.36,66993.4,29.6,-0.99574,1e-05,0.38569]
[1780493541761,59.36,66993.4,29.6,-0.99574,1e-05,0.38569]
[1780493541802,59.36,67008.4,29.6,-0.99563,1e-05,0.39419]
[1780493542347,59.36,67008.4,29.6,-0.99563,1e-05,0.39419]
[1780493542515,59.36,67022.83,29.6,-0.99553,1e-05,0.40252]
[1780493543529,59.36,67027.36,29.6,-0.9955,1e-05,0.40516]
[1780493544529,59.36,67028.52,29.6,-0.99549,1e-05,0.40584]
[1780493545633,59.36,67028.52,29.6,-0.99549,1e-05,0.40584]
[1780493545773,59.36,67020.58,29.6,-0.99555,1e-05,0.40121]
[1780493546155,59.36,67020.58,29.6,-0.99555,1e-05,0.40121]
[1780493546542,59.36,67002.87,29.6,-0.99567,1e-05,0.39104]
[1780493547551,59.36,66995.88,29.6,-0.99572,1e-05,0.38709]
[1780493548558,59.36,66992.38,29.6,-0.99574,1e-05,0.38512]
[1780493549564,59.36,66989.96,29.6,-0.99576,1e-05,0.38376]
[1780493550573,59.36,66988.4,29.6,-0.99577,1e-05,0.38289]
[1780493551579,59.36,66991.43,29.6,-0.99577,1e-05,0.3832]
[1780493552937,59.36,66991.43,29.6,-0.99577,1e-05,0.3832]
[1780493553038,59.36,66996.78,29.6,-0.99573,1e-05,0.3862]
[1780493553718,59.36,67006.05,29.6,-0.99567,1e-05,0.39144]
[1780493554163,59.36,67006.05,29.6,-0.99567,1e-05,0.39144]
[1780493554232,59.36,67006.05,29.6,-0.99567,1e-05,0.39144]
[1780493554253,59.36,67006.05,29.6,-0.99567,1e-05,0.39144]
[1780493554948,59.36,67006.05,29.6,-0.99567,1e-05,0.39144]
[1780493554964,59.36,67006.05,29.6,-0.99567,1e-05,0.39144]
[1780493554963,59.36,67026.73,29.6,-0.99552,1e-05,0.40335]
[1780493555106,59.36,67026.73,29.6,-0.99552,1e-05,0.40335]
[1780493556058,59.36,67026.73,29.6,-0.99552,1e-05,0.40335]
[1780493555622,59.36,67046.69,29.6,-0.99537,1e-05,0.41514]
[1780493556628,59.36,67071.68,29.6,-0.99519,1e-05,0.4303]
[1780493557282,59.36,67071.68,29.6,-0.99519,1e-05,0.4303]
[1780493557873,59.36,67071.68,29.6,-0.99519,1e-05,0.4303]
[1780493557897,59.36,67072.76,29.6,-0.99518,1e-05,0.43097]
[1780493558267,59.36,67072.76,29.6,-0.99518,1e-05,0.43097]
[1780493558781,59.36,67072.76,29.6,-0.99518,1e-05,0.43097]
[1780493559019,59.36,67072.76,29.6,-0.99518,1e-05,0.43097]
[1780493558875,59.36,67081.37,29.6,-0.99511,1e-05,0.4363]
[1780493559370,59.36,67081.37,29.6,-0.99511,1e-05,0.4363]
[1780493559662,59.36,67092.98,29.6,-0.99502,1e-05,0.44359]
[1780493560910,59.36,67093.43,29.6,-0.99502,1e-05,0.44388]
[1780493561676,59.36,67085.84,29.6,-0.99508,1e-05,0.4391]
[1780493562685,59.36,67091.14,29.6,-0.99504,1e-05,0.44243]
[1780493563691,59.36,67094.75,29.6,-0.99501,1e-05,0.44471]
[1780493564698,59.36,67096.22,29.6,-0.995,1e-05,0.44564]
[1780493565712,59.36,67094.86,29.6,-0.99501,1e-05,0.44478]
[1780493566713,59.36,67090.79,29.6,-0.99504,1e-05,0.44221]
[1780493568729,59.36,67092.07,29.6,-0.99503,1e-05,0.44302]
[1780493569736,59.36,67088.54,29.6,-0.99506,1e-05,0.44079]
[1780493570743,59.36,67084.03,29.6,-0.99509,1e-05,0.43797]
[1780493571741,59.36,67084.03,29.6,-0.99509,1e-05,0.43797]
[1780493572086,59.36,67076.59,29.6,-0.99515,1e-05,0.43333]
[1780493572151,59.36,67076.59,29.6,-0.99515,1e-05,0.43333]
[1780493572757,59.36,67077.5,29.6,-0.99514,1e-05,0.4339]
[1780493573507,59.36,67077.5,29.6,-0.99514,1e-05,0.4339]
[1780493573774,59.36,67076.36,29.6,-0.99515,1e-05,0.43319]
[1780493574976,59.36,67087.65,29.6,-0.99506,1e-05,0.44023]
[1780493575782,59.36,67088.08,29.6,-0.99506,1e-05,0.4405]
[1780493576997,59.36,67090.31,29.6,-0.99504,1e-05,0.44191]
[1780493577796,59.36,67098.24,29.6,-0.99498,1e-05,0.44693]
[1780493578803,59.36,67098.36,29.6,-0.99498,1e-05,0.447]
[1780493579810,59.36,67094.89,29.6,-0.99501,1e-05,0.4448]
[1780493580788,59.36,67094.89,29.6,-0.99501,1e-05,0.4448]
[1780493580817,59.36,67093.57,29.6,-0.99502,1e-05,0.44397]
[1780493581858,59.36,67090.74,29.6,-0.99504,1e-05,0.44218]
[1780493583001,59.36,67090.74,29.6,-0.99504,1e-05,0.44218]
[1780493583015,59.36,67073.65,29.6,-0.99517,1e-05,0.43152]
[1780493583529,59.36,67073.65,29.6,-0.99517,1e-05,0.43152]
[1780493584126,59.36,67073.65,29.6,-0.99517,1e-05,0.43152]
[1780493583841,59.36,67060.93,29.6,-0.99527,1e-05,0.42372]
[1780493584555,59.36,67060.93,29.6,-0.99527,1e-05,0.42372]
[1780493584851,59.36,67053.26,29.6,-0.99533,1e-05,0.41908]
[1780493585794,59.36,67053.26,29.6,-0.99533,1e-05,0.41908]
[1780493585856,59.36,67047.48,29.6,-0.99537,1e-05,0.41561]
[1780493586863,59.36,67048.35,29.6,-0.99536,1e-05,0.41613]
[1780493589884,59.36,67046.37,29.6,-0.99538,1e-05,0.41494]
[1780493590482,59.36,67046.37,29.6,-0.99538,1e-05,0.41494]
[1780493590893,59.36,67045.35,29.6,-0.99538,1e-05,0.41434]
[1780493591901,59.36,67037.7,29.6,-0.99544,1e-05,0.40979]
[1780493592908,59.36,67041.0,29.6,-0.99542,1e-05,0.41175]
[1780493593732,59.36,67041.0,29.6,-0.99542,1e-05,0.41175]
[1780493593915,59.36,67045.84,29.6,-0.99538,1e-05,0.41463]
[1780493594921,59.36,67049.76,29.6,-0.99535,1e-05,0.41697]
[1780493597945,59.36,67051.74,29.6,-0.99534,1e-05,0.41816]
[1780493598177,59.36,67051.74,29.6,-0.99534,1e-05,0.41816]
[1780493598952,59.36,67045.51,29.6,-0.99538,1e-05,0.41443]
[1780493599597,59.36,67045.51,29.6,-0.99538,1e-05,0.41443]
[1780493599959,59.36,67050.62,29.6,-0.99534,1e-05,0.41749]
[1780493600477,59.36,67050.62,29.6,-0.99534,1e-05,0.41749]
[1780493600966,59.36,67047.55,29.6,-0.99537,1e-05,0.41565]
[1780493601973,59.36,67043.37,29.6,-0.9954,1e-05,0.41316]
[1780493602980,59.36,67042.78,29.6,-0.9954,1e-05,0.4128]
[1780493603987,59.36,67043.53,29.6,-0.9954,1e-05,0.41325]
[1780493604822,59.36,67043.53,29.6,-0.9954,1e-05,0.41325]
[1780493604994,59.36,67057.78,29.6,-0.99529,1e-05,0.42181]
[1780493606001,59.36,67060.83,29.6,-0.99527,1e-05,0.42366]
[1780493606239,59.36,67060.83,29.6,-0.99527,1e-05,0.42366]
[1780493607008,59.36,67058.89,29.6,-0.99528,1e-05,0.42248]
[1780493607780,59.36,67058.89,29.6,-0.99528,1e-05,0.42248]
[1780493608018,59.36,67064.74,29.6,-0.99524,1e-05,0.42604]
[1780493608215,59.36,67064.74,29.6,-0.99524,1e-05,0.42604]
[1780493609023,59.36,67078.02,29.6,-0.99514,1e-05,0.43422]
[1780493609236,59.36,67078.02,29.6,-0.99514,1e-05,0.43422]
[1780493609266,59.36,67078.02,29.6,-0.99514,1e-05,0.43422]
[1780493610034,59.36,67093.75,29.6,-0.99501,1e-05,0.44408]
[1780493611049,59.36,67099.77,29.6,-0.99498,1e-05,0.44635]
[1780493612056,59.36,67089.99,29.6,-0.99506,1e-05,0.44017]
[1780493613063,59.36,67084.78,29.6,-0.9951,1e-05,0.4369]
[1780493614070,59.36,67087.16,29.6,-0.99508,1e-05,0.43839]
[1780493615077,59.36,67093.08,29.6,-0.99504,1e-05,0.44211]
[1780493616084,59.36,67098.04,29.6,-0.995,1e-05,0.44525]
[1780493617091,59.36,67094.59,29.6,-0.99502,1e-05,0.44306]
[1780493617924,59.36,67094.59,29.6,-0.99502,1e-05,0.44306]
[1780493617976,59.36,67094.59,29.6,-0.99502,1e-05,0.44306]
[1780493618098,59.36,67080.91,29.6,-0.99513,1e-05,0.43449]
[1780493618948,59.36,67080.91,29.6,-0.99513,1e-05,0.43449]
[1780493619105,59.36,67062.15,29.6,-0.99527,1e-05,0.42297]
[1780493620112,59.36,67060.73,29.6,-0.99529,1e-05,0.42211]
[1780493622126,59.36,67057.58,29.6,-0.99531,1e-05,0.4202]
[1780493623133,59.36,67053.89,29.6,-0.99534,1e-05,0.41798]
[1780493625147,59.36,67052.56,29.6,-0.99535,1e-05,0.41718]
[1780493626154,59.36,67053.04,29.6,-0.99534,1e-05,0.41747]
[1780493628168,59.36,67053.61,29.6,-0.99534,1e-05,0.41781]
[1780493629528,59.36,67053.61,29.6,-0.99534,1e-05,0.41781]
[1780493630722,59.36,67065.0,29.6,-0.99525,1e-05,0.4247]
[1780493631190,59.36,67074.41,29.6,-0.99518,1e-05,0.43047]
[1780493632197,59.36,67074.78,29.6,-0.99518,1e-05,0.4307]
[1780493633205,59.36,67072.92,29.6,-0.99519,1e-05,0.42955]
[1780493634747,59.36,67069.56,29.6,-0.99522,1e-05,0.42749]
[1780493635219,59.36,67071.74,29.6,-0.9952,1e-05,0.42883]
[1780493636227,59.36,67074.04,29.6,-0.99518,1e-05,0.43024]
[1780493638242,59.36,67069.35,29.6,-0.99522,1e-05,0.42736]
[1780493639252,59.36,67060.91,29.6,-0.99528,1e-05,0.42222]
[1780493640718,59.36,67060.91,29.6,-0.99528,1e-05,0.42222]
[1780493641064,59.36,67054.46,29.6,-0.99533,1e-05,0.41832]
[1780493641292,59.36,67052.67,29.6,-0.99535,1e-05,0.41724]
[1780493642280,59.36,67056.79,29.6,-0.99531,1e-05,0.41972]
[1780493643288,59.36,67061.93,29.6,-0.99528,1e-05,0.42284]
[1780493644711,59.36,67061.93,29.6,-0.99528,1e-05,0.42284]
[1780493645302,59.36,67063.95,29.6,-0.99526,1e-05,0.42406]
[1780493646309,59.36,67072.84,29.6,-0.99519,1e-05,0.4295]
[1780493648204,59.36,67072.99,29.6,-0.99519,1e-05,0.4296]
[1780493648739,59.36,67072.99,29.6,-0.99519,1e-05,0.4296]
[1780493648939,59.36,67072.17,29.6,-0.9952,1e-05,0.42909]
[1780493649333,59.36,67059.05,29.6,-0.9953,1e-05,0.42109]
[1780493650340,59.36,67054.61,29.6,-0.99533,1e-05,0.41841]
[1780493651571,59.36,67054.61,29.6,-0.99533,1e-05,0.41841]
[1780493651624,59.36,67053.76,29.6,-0.99534,1e-05,0.4179]
[1780493652468,59.36,67053.76,29.6,-0.99534,1e-05,0.4179]
[1780493652782,59.36,67053.76,29.6,-0.99534,1e-05,0.4179]
[1780493652996,59.36,67049.46,29.6,-0.99537,1e-05,0.41532]
[1780493653375,59.36,67022.0,29.6,-0.99557,1e-05,0.39917]
[1780493654764,59.36,67022.0,29.6,-0.99557,1e-05,0.39917]
[1780493654982,59.36,67022.0,29.6,-0.99557,1e-05,0.39917]
[1780493655010,59.36,67005.6,29.6,-0.99568,1e-05,0.38978]
[1780493655383,59.36,67010.45,29.6,-0.99565,1e-05,0.39253]
[1780493656882,59.36,67012.93,29.6,-0.99563,1e-05,0.39395]
[1780493657739,59.36,67009.39,29.6,-0.99566,1e-05,0.39193]
[1780493658914,59.36,67011.74,29.6,-0.99564,1e-05,0.39327]
[1780493659411,59.36,67007.97,29.6,-0.99567,1e-05,0.39112]
[1780493661072,59.36,67007.97,29.6,-0.99567,1e-05,0.39112]
[1780493661135,59.36,67005.82,29.6,-0.99568,1e-05,0.3899]
[1780493661444,59.36,67005.82,29.6,-0.99568,1e-05,0.3899]
[1780493661502,59.36,66993.92,29.6,-0.99576,1e-05,0.3832]
[1780493662391,59.36,66993.92,29.6,-0.99576,1e-05,0.3832]
[1780493662846,59.36,66978.97,29.6,-0.99587,1e-05,0.37493]
[1780493663439,59.36,66975.29,29.6,-0.99589,1e-05,0.37292]
[1780493664590,59.36,66975.93,29.6,-0.99589,1e-05,0.37326]
[1780493665453,59.36,66973.37,29.6,-0.9959,1e-05,0.37187]
[1780493666641,59.36,66972.87,29.6,-0.99591,1e-05,0.3716]
[1780493667467,59.36,66977.22,29.6,-0.99588,1e-05,0.37397]
[1780493668474,59.36,66984.19,29.6,-0.99583,1e-05,0.3778]
[1780493669481,59.36,66988.17,29.6,-0.9958,1e-05,0.38]
[1780493670801,59.36,66988.17,29.6,-0.9958,1e-05,0.38]
[1780493670890,59.36,66995.64,29.6,-0.99575,1e-05,0.38417]
[1780493671777,59.36,66995.64,29.6,-0.99575,1e-05,0.38417]
[1780493671893,59.36,66995.64,29.6,-0.99575,1e-05,0.38417]
[1780493671979,59.36,66997.19,29.6,-0.99576,1e-05,0.38365]
[1780493672502,59.36,67000.3,29.6,-0.99574,1e-05,0.38539]
[1780493673963,59.36,66995.69,29.6,-0.99577,1e-05,0.38281]
[1780493674612,59.36,66995.69,29.6,-0.99577,1e-05,0.38281]
[1780493674686,59.36,66996.85,29.6,-0.99576,1e-05,0.38346]
[1780493675523,59.36,66998.16,29.6,-0.99575,1e-05,0.38419]
[1780493676612,59.36,66999.69,29.6,-0.99574,1e-05,0.38505]
[1780493677537,59.36,66998.79,29.6,-0.99575,1e-05,0.38454]
[1780493678518,59.36,66998.79,29.6,-0.99575,1e-05,0.38454]
[1780493678545,59.36,67000.6,29.6,-0.99573,1e-05,0.38556]
[1780493679949,59.36,67000.6,29.6,-0.99573,1e-05,0.38556]
[1780493680204,59.36,67000.6,29.6,-0.99573,1e-05,0.38556]
[1780493680231,59.36,67010.47,29.6,-0.99567,1e-05,0.39114]
[1780493680354,59.36,67010.47,29.6,-0.99567,1e-05,0.39114]
[1780493680921,59.36,67022.91,29.6,-0.99558,1e-05,0.39827]
[1780493681782,59.36,67022.91,29.6,-0.99558,1e-05,0.39827]
[1780493681802,59.36,67043.59,29.6,-0.99543,1e-05,0.41036]
[1780493682887,59.36,67050.04,29.6,-0.99538,1e-05,0.41419]
[1780493683583,59.36,67048.64,29.6,-0.99539,1e-05,0.41336]
[1780493684590,59.36,67050.73,29.6,-0.99538,1e-05,0.41461]
[1780493685597,59.36,67048.47,29.6,-0.99539,1e-05,0.41326]
[1780493687611,59.36,67046.87,29.6,-0.9954,1e-05,0.41231]
[1780493688617,59.36,67048.29,29.6,-0.99539,1e-05,0.41315]
[1780493690632,59.36,67048.93,29.6,-0.99539,1e-05,0.41353]
[1780493693237,59.36,67044.12,29.6,-0.99542,1e-05,0.41067]
[1780493693652,59.36,67047.2,29.6,-0.9954,1e-05,0.4125]
[1780493694660,59.36,67046.0,29.6,-0.99541,1e-05,0.41179]
[1780493695667,59.36,67046.52,29.6,-0.99541,1e-05,0.4121]
[1780493697680,59.36,67045.9,29.6,-0.99541,1e-05,0.41173]
[1780493698759,59.36,67039.63,29.6,-0.99546,1e-05,0.40802]
[1780493699695,59.36,67032.85,29.6,-0.99551,1e-05,0.40404]
[1780493700707,59.36,67026.91,29.6,-0.99555,1e-05,0.40058]
[1780493701715,59.36,67022.42,29.6,-0.99558,1e-05,0.39798]
[1780493702659,59.36,67022.42,29.6,-0.99558,1e-05,0.39798]
[1780493703300,59.36,67022.42,29.6,-0.99558,1e-05,0.39798]
[1780493702860,59.36,67016.46,29.6,-0.99562,1e-05,0.39456]
[1780493703394,59.36,67016.46,29.6,-0.99562,1e-05,0.39456]
[1780493704417,59.36,67016.46,29.6,-0.99562,1e-05,0.39456]
[1780493703730,59.36,67017.03,29.6,-0.99562,1e-05,0.39488]
[1780493705277,59.36,67017.03,29.6,-0.99562,1e-05,0.39488]
[1780493705070,59.36,67010.25,29.6,-0.99567,1e-05,0.39101]
[1780493705746,59.36,66997.06,29.6,-0.99576,1e-05,0.38357]
[1780493706752,59.36,66995.76,29.6,-0.99577,1e-05,0.38285]
[1780493707509,59.36,66995.76,29.6,-0.99577,1e-05,0.38285]
[1780493707765,59.36,66995.76,29.6,-0.99577,1e-05,0.38285]
[1780493707859,59.36,66990.42,29.6,-0.9958,1e-05,0.37987]
[1780493708494,59.36,66990.42,29.6,-0.9958,1e-05,0.37987]
[1780493708767,59.36,66991.64,29.6,-0.99579,1e-05,0.38055]
[1780493709774,59.36,66989.83,29.6,-0.99581,1e-05,0.37955]
[1780493710946,59.36,66978.9,29.6,-0.99588,1e-05,0.37353]
[1780493711789,59.36,66976.72,29.6,-0.9959,1e-05,0.37234]
[1780493712796,59.36,66981.99,29.6,-0.99586,1e-05,0.37522]
[1780493713803,59.36,66985.98,29.6,-0.99583,1e-05,0.37742]
[1780493714810,59.36,66982.17,29.6,-0.99586,1e-05,0.37532]
[1780493715817,59.36,66980.6,29.6,-0.99587,1e-05,0.37446]
[1780493716824,59.36,66986.35,29.6,-0.99583,1e-05,0.37762]
[1780493717831,59.36,66987.75,29.6,-0.99582,1e-05,0.37839]
[1780493719181,59.36,66989.08,29.6,-0.99581,1e-05,0.37913]
[1780493719845,59.36,66975.42,29.6,-0.9959,1e-05,0.37163]
[1780493720852,59.36,66974.09,29.6,-0.99591,1e-05,0.37091]
[1780493721861,59.36,66965.01,29.6,-0.99597,1e-05,0.366]
[1780493723146,59.36,66954.0,29.6,-0.99604,1e-05,0.36012]
[1780493724247,59.36,66959.43,29.6,-0.99601,1e-05,0.36301]
[1780493724880,59.36,66954.69,29.6,-0.99604,1e-05,0.36049]
[1780493725887,59.36,66951.54,29.6,-0.99606,1e-05,0.35882]
[1780493727448,59.36,66951.5,29.6,-0.99606,1e-05,0.3588]
[1780493727781,59.36,66951.5,29.6,-0.99606,1e-05,0.3588]
[1780493727901,59.36,66948.76,29.6,-0.99608,1e-05,0.35735]
[1780493728908,59.36,66943.62,29.6,-0.99611,1e-05,0.35465]
[1780493729914,59.36,66942.19,29.6,-0.99612,1e-05,0.3539]
[1780493731570,59.36,66942.01,29.6,-0.99612,1e-05,0.35381]
[1780493732022,59.36,66942.01,29.6,-0.99612,1e-05,0.35381]
[1780493732097,59.36,66934.44,29.6,-0.99618,1e-05,0.34858]
[1780493733296,59.36,66934.44,29.6,-0.99618,1e-05,0.34858]
[1780493732947,59.36,66908.38,29.6,-0.99634,1e-05,0.33536]
[1780493733956,59.36,66893.14,29.6,-0.99643,1e-05,0.32782]
[1780493734963,59.36,66888.16,29.6,-0.99646,1e-05,0.32539]
[1780493735975,59.36,66893.48,29.6,-0.99643,1e-05,0.32799]
[1780493736783,59.36,66893.48,29.6,-0.99643,1e-05,0.32799]
[1780493737246,59.36,66883.29,29.6,-0.99649,1e-05,0.32303]
[1780493737985,59.36,66882.57,29.6,-0.99649,1e-05,0.32269]
[1780493738992,59.36,66887.97,29.6,-0.99646,1e-05,0.3253]
[1780493739999,59.36,66890.23,29.6,-0.99645,1e-05,0.3264]
[1780493742013,59.36,66889.29,29.6,-0.99645,1e-05,0.32594]
[1780493743020,59.36,66890.47,29.6,-0.99645,1e-05,0.32652]
[1780493744179,59.36,66890.47,29.6,-0.99645,1e-05,0.32652]
[1780493744251,59.36,66896.86,29.6,-0.99641,1e-05,0.32965]
[1780493744813,59.36,66896.86,29.6,-0.99641,1e-05,0.32965]
[1780493745035,59.36,66900.25,29.6,-0.99639,1e-05,0.33132]
[1780493745835,59.36,66900.25,29.6,-0.99639,1e-05,0.33132]
[1780493746042,59.36,66906.2,29.6,-0.99635,1e-05,0.33427]
[1780493746811,59.36,66906.2,29.6,-0.99635,1e-05,0.33427]
[1780493747049,59.36,66910.09,29.6,-0.99633,1e-05,0.33621]
[1780493749063,59.36,66908.95,29.6,-0.99634,1e-05,0.33564]
[1780493751081,59.36,66909.88,29.6,-0.99633,1e-05,0.33611]
[1780493751427,59.36,66909.88,29.6,-0.99633,1e-05,0.33611]
[1780493752085,59.36,66917.97,29.6,-0.99628,1e-05,0.34017]
[1780493752665,59.36,66917.97,29.6,-0.99628,1e-05,0.34017]
[1780493753092,59.36,66913.7,29.6,-0.99631,1e-05,0.33802]
[1780493754294,59.36,66903.37,29.6,-0.99637,1e-05,0.33286]
[1780493754431,59.36,66903.37,29.6,-0.99637,1e-05,0.33286]
[1780493755108,59.36,66888.14,29.6,-0.99646,1e-05,0.32538]
[1780493755719,59.36,66888.14,29.6,-0.99646,1e-05,0.32538]
[1780493756113,59.36,66885.81,29.6,-0.99647,1e-05,0.32425]
[1780493757232,59.36,66885.81,29.6,-0.99647,1e-05,0.32425]
[1780493758127,59.36,66884.51,29.6,-0.99648,1e-05,0.32362]
[1780493758458,59.36,66884.51,29.6,-0.99648,1e-05,0.32362]
[1780493759134,59.36,66886.38,29.6,-0.99647,1e-05,0.32453]
[1780493759648,59.36,66886.38,29.6,-0.99647,1e-05,0.32453]
[1780493759831,59.36,66886.38,29.6,-0.99647,1e-05,0.32453]
[1780493760160,59.36,66876.34,29.6,-0.99653,1e-05,0.31969]
[1780493761312,59.36,66870.91,29.6,-0.99656,1e-05,0.3171]
[1780493762175,59.36,66875.31,29.6,-0.99654,1e-05,0.3192]
[1780493762425,59.36,66875.31,29.6,-0.99654,1e-05,0.3192]
[1780493763180,59.36,66880.19,29.6,-0.99651,1e-05,0.32154]
[1780493764187,59.36,66880.38,29.6,-0.99651,1e-05,0.32163]
[1780493766204,59.36,66885.57,29.6,-0.99648,1e-05,0.32414]
[1780493767209,59.36,66889.5,29.6,-0.99645,1e-05,0.32605]
[1780493768214,59.36,66894.69,29.6,-0.99642,1e-05,0.32858]
[1780493769221,59.36,66885.4,29.6,-0.99648,1e-05,0.32405]
[1780493770229,59.36,66888.87,29.6,-0.99646,1e-05,0.32574]
[1780493771074,59.36,66888.87,29.6,-0.99646,1e-05,0.32574]
[1780493771256,59.36,66892.34,29.6,-0.99644,1e-05,0.32743]
[1780493771472,59.36,66892.34,29.6,-0.99644,1e-05,0.32743]
[1780493771882,59.36,66892.34,29.6,-0.99644,1e-05,0.32743]
[1780493772253,59.36,66892.34,29.6,-0.99644,1e-05,0.32743]
[1780493772303,59.36,66908.53,29.6,-0.99634,1e-05,0.33543]
[1780493773251,59.36,66914.09,29.6,-0.99631,1e-05,0.33822]
[1780493774258,59.36,66911.94,29.6,-0.99632,1e-05,0.33714]
[1780493775265,59.36,66908.44,29.6,-0.99634,1e-05,0.33539]
[1780493776272,59.36,66903.41,29.6,-0.99637,1e-05,0.33288]
[1780493777279,59.36,66900.93,29.6,-0.99639,1e-05,0.33166]
[1780493778286,59.36,66900.03,29.6,-0.99639,1e-05,0.33121]
[1780493779235,59.36,66900.03,29.6,-0.99639,1e-05,0.33121]
[1780493779294,59.36,66895.54,29.6,-0.99642,1e-05,0.329]
[1780493780300,59.36,66886.85,29.6,-0.99647,1e-05,0.32476]
[1780493780637,59.36,66886.85,29.6,-0.99647,1e-05,0.32476]
[1780493781307,59.36,66895.94,29.6,-0.99642,1e-05,0.3292]
[1780493781534,59.36,66895.94,29.6,-0.99642,1e-05,0.3292]
[1780493782162,59.36,66895.94,29.6,-0.99642,1e-05,0.3292]
[1780493782172,59.36,66895.94,29.6,-0.99642,1e-05,0.3292]
[1780493782330,59.36,66909.13,29.6,-0.99634,1e-05,0.33573]
[1780493783328,59.36,66924.51,29.6,-0.99624,1e-05,0.34349]
[1780493784247,59.36,66924.51,29.6,-0.99624,1e-05,0.34349]
[1780493784344,59.36,66949.97,29.6,-0.99608,1e-05,0.35667]
[1780493785348,59.36,66957.86,29.6,-0.99603,1e-05,0.36084]
[1780493785434,59.36,66957.86,29.6,-0.99603,1e-05,0.36084]
[1780493786355,59.36,66957.78,29.6,-0.99603,1e-05,0.3608]
[1780493787362,59.36,66958.28,29.6,-0.99603,1e-05,0.36107]
[1780493787957,59.36,66958.28,29.6,-0.99603,1e-05,0.36107]
[1780493788369,59.36,66952.71,29.6,-0.99607,1e-05,0.35812]
[1780493789376,59.36,66953.85,29.6,-0.99606,1e-05,0.35872]
[1780493790398,59.36,66950.07,29.6,-0.99608,1e-05,0.35672]
[1780493791402,59.36,66954.27,29.6,-0.99607,1e-05,0.35762]
[1780493793269,59.36,66954.69,29.6,-0.99607,1e-05,0.35784]
[1780493793417,59.36,66950.48,29.6,-0.99609,1e-05,0.35562]
[1780493794424,59.36,66944.5,29.6,-0.99613,1e-05,0.3525]
[1780493795052,59.36,66944.5,29.6,-0.99613,1e-05,0.3525]
[1780493795431,59.36,66958.82,29.6,-0.99604,1e-05,0.36003]
[1780493795682,59.36,66958.82,29.6,-0.99604,1e-05,0.36003]
[1780493796438,59.36,66962.76,29.6,-0.99602,1e-05,0.36212]
[1780493798320,59.36,66962.76,29.6,-0.99602,1e-05,0.36212]
[1780493798352,59.36,66963.52,29.6,-0.99601,1e-05,0.36253]
[1780493798912,59.36,66963.52,29.6,-0.99601,1e-05,0.36253]
[1780493799010,59.36,66954.8,29.6,-0.99607,1e-05,0.3579]
[1780493799564,59.36,66954.8,29.6,-0.99607,1e-05,0.3579]
[1780493800394,59.36,66948.75,29.6,-0.99611,1e-05,0.35472]
[1780493801401,59.36,66948.75,29.6,-0.99611,1e-05,0.35472]
[1780493801455,59.36,66931.98,29.6,-0.99621,1e-05,0.34603]
[1780493802086,59.36,66931.98,29.6,-0.99621,1e-05,0.34603]
[1780493802126,59.36,66931.98,29.6,-0.99621,1e-05,0.34603]
[1780493802240,59.36,66931.98,29.6,-0.99621,1e-05,0.34603]
[1780493802250,59.36,66922.11,29.6,-0.99627,1e-05,0.341]
[1780493802657,59.36,66922.11,29.6,-0.99627,1e-05,0.341]
[1780493802752,59.36,66916.81,29.6,-0.9963,1e-05,0.33832]
[1780493803880,59.36,66916.81,29.6,-0.9963,1e-05,0.33832]
[1780493803948,59.36,66915.33,29.6,-0.99631,1e-05,0.33758]
[1780493804512,59.36,66923.47,29.6,-0.99626,1e-05,0.34169]
[1780493805519,59.36,66924.91,29.6,-0.99625,1e-05,0.34242]
[1780493807533,59.36,66922.62,29.6,-0.99627,1e-05,0.34125]
[1780493808540,59.36,66918.1,29.6,-0.9963,1e-05,0.33897]
[1780493809547,59.36,66922.24,29.6,-0.99627,1e-05,0.34106]
[1780493810554,59.36,66926.47,29.6,-0.99625,1e-05,0.34321]
[1780493813575,59.36,66928.28,29.6,-0.99623,1e-05,0.34413]
[1780493814582,59.36,66927.4,29.6,-0.99624,1e-05,0.34368]
[1780493815589,59.36,66924.71,29.6,-0.99626,1e-05,0.34232]
[1780493816596,59.36,66920.02,29.6,-0.99628,1e-05,0.33994]
[1780493817604,59.36,66917.93,29.6,-0.9963,1e-05,0.33889]
[1780493818611,59.36,66922.72,29.6,-0.99627,1e-05,0.34131]
[1780493819618,59.36,66924.8,29.6,-0.99626,1e-05,0.34236]
[1780493820625,59.36,66923.45,29.6,-0.99626,1e-05,0.34168]
[1780493822097,59.36,66917.55,29.6,-0.9963,1e-05,0.33869]
[1780493822640,59.36,66920.47,29.6,-0.99628,1e-05,0.34017]
[1780493823647,59.36,66923.54,29.6,-0.99626,1e-05,0.34172]
[1780493824654,59.36,66926.63,29.6,-0.99624,1e-05,0.34329]
[1780493825840,59.36,66913.29,29.6,-0.99633,1e-05,0.33655]
[1780493827398,59.36,66903.78,29.6,-0.99638,1e-05,0.33182]
[1780493827684,59.36,66901.24,29.6,-0.9964,1e-05,0.33057]
[1780493828692,59.36,66900.66,29.6,-0.9964,1e-05,0.33028]
[1780493829896,59.36,66900.66,29.6,-0.9964,1e-05,0.33028]
[1780493830333,59.36,66896.86,29.6,-0.99642,1e-05,0.32841]
[1780493831242,59.36,66896.86,29.6,-0.99642,1e-05,0.32841]
[1780493831423,59.36,66896.86,29.6,-0.99642,1e-05,0.32841]
[1780493831476,59.36,66875.98,29.6,-0.99654,1e-05,0.31831]
[1780493831720,59.36,66873.02,29.6,-0.99656,1e-05,0.3169]
[1780493833138,59.36,66874.76,29.6,-0.99655,1e-05,0.31772]
[1780493834757,59.36,66877.72,29.6,-0.99653,1e-05,0.31914]
[1780493835757,59.36,66887.39,29.6,-0.99648,1e-05,0.3238]
[1780493836764,59.36,66882.02,29.6,-0.99651,1e-05,0.3212]
[1780493839267,59.36,66884.02,29.6,-0.9965,1e-05,0.32217]
[1780493839785,59.36,66871.56,29.6,-0.99657,1e-05,0.3162]
[1780493840793,59.36,66866.94,29.6,-0.9966,1e-05,0.31402]
[1780493841907,59.36,66863.03,29.6,-0.99662,1e-05,0.31217]
[1780493844181,59.36,66862.61,29.6,-0.99662,1e-05,0.31198]
[1780493844233,59.36,66862.61,29.6,-0.99662,1e-05,0.31198]
[1780493844325,59.36,66864.45,29.6,-0.99661,1e-05,0.31284]
[1780493844747,59.36,66864.45,29.6,-0.99661,1e-05,0.31284]
[1780493844821,59.36,66855.13,29.6,-0.99666,1e-05,0.30848]
[1780493846071,59.36,66855.13,29.6,-0.99666,1e-05,0.30848]
[1780493846138,59.36,66852.39,29.6,-0.99668,1e-05,0.30721]
[1780493847405,59.36,66852.39,29.6,-0.99668,1e-05,0.30721]
[1780493847480,59.36,66848.34,29.6,-0.9967,1e-05,0.30534]
[1780493847550,59.36,66848.34,29.6,-0.9967,1e-05,0.30534]
[1780493847984,59.36,66848.34,29.6,-0.9967,1e-05,0.30534]
[1780493848192,59.36,66844.52,29.6,-0.99672,1e-05,0.30358]
[1780493848636,59.36,66844.52,29.6,-0.99672,1e-05,0.30358]
[1780493848849,59.36,66836.04,29.6,-0.99677,1e-05,0.29972]
[1780493849856,59.36,66831.8,29.6,-0.99679,1e-05,0.2978]
[1780493851239,59.36,66831.8,29.6,-0.99679,1e-05,0.2978]
[1780493851303,59.36,66830.76,29.6,-0.99681,1e-05,0.29619]
[1780493851874,59.36,66840.79,29.6,-0.99675,1e-05,0.30072]
[1780493852882,59.36,66842.19,29.6,-0.99675,1e-05,0.30136]
[1780493854896,59.36,66843.12,29.6,-0.99674,1e-05,0.30178]
[1780493856258,59.36,66842.58,29.6,-0.99674,1e-05,0.30154]
[1780493856910,59.36,66836.34,29.6,-0.99678,1e-05,0.2987]
[1780493858359,59.36,66836.34,29.6,-0.99678,1e-05,0.2987]
[1780493858377,59.36,66835.62,29.6,-0.99678,1e-05,0.29838]
[1780493858924,59.36,66830.55,29.6,-0.99681,1e-05,0.29609]
[1780493860072,59.36,66827.73,29.6,-0.99682,1e-05,0.29483]
[1780493860864,59.36,66827.73,29.6,-0.99682,1e-05,0.29483]
[1780493861518,59.36,66812.54,29.6,-0.9969,1e-05,0.2881]
[1780493862405,59.36,66791.25,29.6,-0.99701,1e-05,0.27889]
[1780493862858,59.36,66791.25,29.6,-0.99701,1e-05,0.27889]
[1780493862952,59.36,66786.7,29.6,-0.99703,0.0,0.27696]
[1780493863959,59.36,66788.51,29.6,-0.99702,1e-05,0.27773]
[1780493865015,59.36,66788.51,29.6,-0.99702,1e-05,0.27773]
[1780493865069,59.36,66788.51,29.6,-0.99702,1e-05,0.27773]
[1780493865096,59.36,66805.77,29.6,-0.99694,1e-05,0.28514]
[1780493865760,59.36,66805.77,29.6,-0.99694,1e-05,0.28514]
[1780493865973,59.36,66818.55,29.6,-0.99687,1e-05,0.29075]
[1780493866980,59.36,66820.83,29.6,-0.99686,1e-05,0.29176]
[1780493867841,59.36,66820.83,29.6,-0.99686,1e-05,0.29176]
[1780493867987,59.36,66809.76,29.6,-0.99692,1e-05,0.28688]
[1780493869161,59.36,66801.09,29.6,-0.99696,1e-05,0.28312]
[1780493870007,59.36,66804.21,29.6,-0.99695,1e-05,0.28447]
[1780493871009,59.36,66806.63,29.6,-0.99693,1e-05,0.28552]
[1780493872017,59.36,66805.57,29.6,-0.99694,1e-05,0.28506]
[1780493872703,59.36,66805.57,29.6,-0.99694,1e-05,0.28506]
[1780493873024,59.36,66808.86,29.6,-0.99692,1e-05,0.28649]
[1780493875457,59.36,66809.26,29.6,-0.99692,1e-05,0.28667]
[1780493875480,59.36,66804.85,29.6,-0.99694,1e-05,0.28475]
[1780493876219,59.36,66804.85,29.6,-0.99694,1e-05,0.28475]
[1780493876365,59.36,66787.21,29.6,-0.99703,0.0,0.27717]
[1780493877450,59.36,66784.79,29.6,-0.99704,0.0,0.27615]
[1780493878079,59.36,66786.51,29.6,-0.99703,0.0,0.27688]
[1780493879107,59.36,66786.51,29.6,-0.99703,0.0,0.27688]
[1780493879144,59.36,66798.17,29.6,-0.99698,1e-05,0.28186]
[1780493880093,59.36,66799.52,29.6,-0.99697,1e-05,0.28244]
[1780493881104,59.36,66800.79,29.6,-0.99696,1e-05,0.28299]
[1780493881771,59.36,66800.79,29.6,-0.99696,1e-05,0.28299]
[1780493882115,59.36,66806.79,29.6,-0.99693,1e-05,0.28559]
[1780493883138,59.36,66806.79,29.6,-0.99693,1e-05,0.28559]
[1780493883204,59.36,66817.16,29.6,-0.99688,1e-05,0.29013]
[1780493883934,59.36,66817.16,29.6,-0.99688,1e-05,0.29013]
[1780493884118,59.36,66817.16,29.6,-0.99688,1e-05,0.29013]
[1780493884558,59.36,66819.2,29.6,-0.99687,1e-05,0.29103]
[1780493885411,59.36,66819.2,29.6,-0.99687,1e-05,0.29103]
[1780493885513,59.36,66807.89,29.6,-0.99693,1e-05,0.28607]
[1780493886065,59.36,66807.89,29.6,-0.99693,1e-05,0.28607]
[1780493886232,59.36,66799.26,29.6,-0.99697,1e-05,0.28233]
[1780493887148,59.36,66803.08,29.6,-0.99695,1e-05,0.28398]
[1780493888373,59.36,66803.08,29.6,-0.99695,1e-05,0.28398]
[1780493888472,59.36,66803.08,29.6,-0.99695,1e-05,0.28398]
[1780493888553,59.36,66802.86,29.6,-0.99695,1e-05,0.28388]
[1780493889163,59.36,66791.74,29.6,-0.99701,1e-05,0.2791]
[1780493890431,59.36,66788.57,29.6,-0.99702,1e-05,0.27775]
[1780493890689,59.36,66788.57,29.6,-0.99702,1e-05,0.27775]
[1780493891267,59.36,66788.57,29.6,-0.99702,1e-05,0.27775]
[1780493891337,59.36,66779.36,29.6,-0.99707,0.0,0.27386]
[1780493892407,59.36,66779.36,29.6,-0.99707,0.0,0.27386]
[1780493892425,59.36,66779.12,29.6,-0.99707,0.0,0.27376]
[1780493893190,59.36,66782.36,29.6,-0.99706,0.0,0.27512]
[1780493896558,59.36,66790.96,29.6,-0.99701,1e-05,0.27877]
[1780493897219,59.36,66792.85,29.6,-0.997,1e-05,0.27958]
[1780493898226,59.36,66799.15,29.6,-0.99697,1e-05,0.28228]
[1780493899233,59.36,66803.52,29.6,-0.99695,1e-05,0.28417]
[1780493900240,59.36,66800.29,29.6,-0.99697,1e-05,0.28277]
[1780493901414,59.36,66800.29,29.6,-0.99697,1e-05,0.28277]
[1780493901425,59.36,66804.44,29.6,-0.99694,1e-05,0.28457]
[1780493902240,59.36,66804.44,29.6,-0.99694,1e-05,0.28457]
[1780493902315,59.36,66804.44,29.6,-0.99694,1e-05,0.28457]
[1780493902351,59.36,66806.77,29.6,-0.99693,1e-05,0.28558]
[1780493903173,59.36,66806.77,29.6,-0.99693,1e-05,0.28558]
[1780493903416,59.36,66806.77,29.6,-0.99693,1e-05,0.28558]
[1780493903439,59.36,66820.24,29.6,-0.99686,1e-05,0.29149]
[1780493904274,59.36,66823.48,29.6,-0.99685,1e-05,0.29293]
[1780493905497,59.36,66820.0,29.6,-0.99686,1e-05,0.29139]
[1780493906288,59.36,66814.14,29.6,-0.99689,1e-05,0.2888]
[1780493907295,59.36,66812.26,29.6,-0.9969,1e-05,0.28798]
[1780493908302,59.36,66821.58,29.6,-0.99686,1e-05,0.29209]
[1780493909309,59.36,66828.37,29.6,-0.99682,1e-05,0.29511]
[1780493910316,59.36,66824.71,29.6,-0.99684,1e-05,0.29348]
[1780493911323,59.36,66817.0,29.6,-0.99689,1e-05,0.28894]
[1780493912333,59.36,66816.31,29.6,-0.99689,1e-05,0.28863]
[1780493913483,59.36,66816.31,29.6,-0.99689,1e-05,0.28863]
[1780493913520,59.36,66828.48,29.6,-0.99683,1e-05,0.29402]
[1780493914344,59.36,66835.46,29.6,-0.99679,1e-05,0.29715]
[1780493915351,59.36,66834.55,29.6,-0.9968,1e-05,0.29674]
[1780493915730,59.36,66834.55,29.6,-0.9968,1e-05,0.29674]
[1780493916358,59.36,66831.76,29.6,-0.99681,1e-05,0.29549]
[1780493916957,59.36,66831.76,29.6,-0.99681,1e-05,0.29549]
[1780493916964,59.36,66831.76,29.6,-0.99681,1e-05,0.29549]
[1780493916989,59.36,66831.76,29.6,-0.99681,1e-05,0.29549]
[1780493917365,59.36,66843.73,29.6,-0.99675,1e-05,0.3009]
[1780493918042,59.36,66843.73,29.6,-0.99675,1e-05,0.3009]
[1780493918372,59.36,66851.21,29.6,-0.99671,1e-05,0.30432]
[1780493918837,59.36,66851.21,29.6,-0.99671,1e-05,0.30432]
[1780493918847,59.36,66851.21,29.6,-0.99671,1e-05,0.30432]
[1780493919379,59.36,66872.43,29.6,-0.99659,1e-05,0.31422]
[1780493920386,59.36,66887.97,29.6,-0.9965,1e-05,0.32163]
[1780493921060,59.36,66887.97,29.6,-0.9965,1e-05,0.32163]
[1780493921469,59.36,66887.97,29.6,-0.9965,1e-05,0.32163]
[1780493921546,59.36,66885.58,29.6,-0.99652,1e-05,0.32048]
[1780493922400,59.36,66892.97,29.6,-0.99647,1e-05,0.32405]
[1780493922782,59.36,66892.97,29.6,-0.99647,1e-05,0.32405]
[1780493923415,59.36,66892.97,29.6,-0.99647,1e-05,0.32405]
[1780493923642,59.36,66890.98,29.6,-0.99648,1e-05,0.32309]
[1780493924414,59.36,66885.98,29.6,-0.99651,1e-05,0.32067]
[1780493926429,59.36,66887.46,29.6,-0.9965,1e-05,0.32139]
[1780493927435,59.36,66886.05,29.6,-0.99651,1e-05,0.32071]
[1780493928442,59.36,66885.56,29.6,-0.99652,1e-05,0.32047]
[1780493929449,59.36,66884.81,29.6,-0.99652,1e-05,0.32011]
[1780493930456,59.36,66885.54,29.6,-0.99652,1e-05,0.32046]
[1780493931463,59.36,66883.91,29.6,-0.99652,1e-05,0.31968]
[1780493932470,59.36,66884.48,29.6,-0.99652,1e-05,0.31995]
[1780493933477,59.36,66885.2,29.6,-0.99652,1e-05,0.3203]
[1780493934484,59.36,66883.51,29.6,-0.99653,1e-05,0.31949]
[1780493935491,59.36,66892.63,29.6,-0.99647,1e-05,0.32389]
[1780493936497,59.36,66888.05,29.6,-0.9965,1e-05,0.32167]
[1780493937506,59.36,66883.74,29.6,-0.99653,1e-05,0.3196]
[1780493938513,59.36,66872.18,29.6,-0.99659,1e-05,0.3141]
[1780493939521,59.36,66871.58,29.6,-0.9966,1e-05,0.31381]
[1780493940591,59.36,66871.58,29.6,-0.9966,1e-05,0.31381]
[1780493940611,59.36,66865.01,29.6,-0.99663,1e-05,0.31073]
[1780493941668,59.36,66847.86,29.6,-0.99673,1e-05,0.30279]
[1780493942118,59.36,66847.86,29.6,-0.99673,1e-05,0.30279]
[1780493942560,59.36,66826.25,29.6,-0.99684,1e-05,0.29303]
[1780493943567,59.36,66815.97,29.6,-0.9969,1e-05,0.28848]
[1780493944213,59.36,66815.97,29.6,-0.9969,1e-05,0.28848]
[1780493944574,59.36,66817.12,29.6,-0.99689,1e-05,0.28899]
[1780493945581,59.36,66824.52,29.6,-0.99685,1e-05,0.29226]
[1780493946588,59.36,66830.39,29.6,-0.99682,1e-05,0.29488]
[1780493947595,59.36,66837.78,29.6,-0.99678,1e-05,0.2982]
[1780493948602,59.36,66841.46,29.6,-0.99676,1e-05,0.29987]
[1780493948947,59.36,66841.46,29.6,-0.99676,1e-05,0.29987]
[1780493949609,59.36,66839.94,29.6,-0.99677,1e-05,0.29918]
[1780493949871,59.36,66839.94,29.6,-0.99677,1e-05,0.29918]
[1780493950616,59.36,66830.0,29.6,-0.99682,1e-05,0.2947]
[1780493951626,59.36,66823.12,29.6,-0.99686,1e-05,0.29164]
[1780493952630,59.36,66829.08,29.6,-0.99683,1e-05,0.29429]
[1780493953637,59.36,66837.36,29.6,-0.99678,1e-05,0.29801]
[1780493954644,59.36,66839.32,29.6,-0.99677,1e-05,0.2989]
[1780493956658,59.36,66838.26,29.6,-0.99678,1e-05,0.29842]
[1780493957666,59.36,66837.69,29.6,-0.99678,1e-05,0.29816]
[1780493958464,59.36,66837.69,29.6,-0.99678,1e-05,0.29816]
[1780493958629,59.36,66837.69,29.6,-0.99678,1e-05,0.29816]
[1780493958673,59.36,66838.41,29.6,-0.99678,1e-05,0.29849]
[1780493958773,59.36,66838.41,29.6,-0.99678,1e-05,0.29849]
[1780493959680,59.36,66840.5,29.6,-0.99677,1e-05,0.29943]
[1780493959805,59.36,66840.5,29.6,-0.99677,1e-05,0.29943]
[1780493960687,59.36,66835.55,29.6,-0.99679,1e-05,0.2972]
[1780493962701,59.36,66835.0,29.6,-0.9968,1e-05,0.29695]
[1780493963070,59.36,66835.0,29.6,-0.9968,1e-05,0.29695]
[1780493963707,59.36,66835.0,29.6,-0.9968,1e-05,0.29695]
[1780493963708,59.36,66824.04,29.6,-0.99685,1e-05,0.29205]
[1780493964174,59.36,66824.04,29.6,-0.99685,1e-05,0.29205]
[1780493964278,59.36,66824.04,29.6,-0.99685,1e-05,0.29205]
[1780493964715,59.36,66820.95,29.6,-0.99687,1e-05,0.29068]
[1780493965721,59.36,66820.15,29.6,-0.99687,1e-05,0.29033]
[1780493967554,59.36,66820.15,29.6,-0.99687,1e-05,0.29033]
[1780493967636,59.36,66831.71,29.6,-0.99681,1e-05,0.29547]
[1780493967739,59.36,66840.7,29.6,-0.99677,1e-05,0.29952]
[1780493969289,59.36,66840.7,29.6,-0.99677,1e-05,0.29952]
[1780493969372,59.36,66840.7,29.6,-0.99677,1e-05,0.29952]
[1780493969385,59.36,66840.7,29.6,-0.99677,1e-05,0.29952]
[1780493969424,59.36,66840.3,29.6,-0.99677,1e-05,0.29934]
[1780493969886,59.36,66840.3,29.6,-0.99677,1e-05,0.29934]
[1780493970708,59.36,66840.3,29.6,-0.99677,1e-05,0.29934]
[1780493970716,59.36,66849.75,29.6,-0.99672,1e-05,0.30365]
[1780493971578,59.36,66873.18,29.6,-0.9966,1e-05,0.31337]
[1780493971899,59.36,66873.18,29.6,-0.9966,1e-05,0.31337]
[1780493971926,59.36,66867.69,29.6,-0.99663,1e-05,0.31079]
[1780493972987,59.36,66867.69,29.6,-0.99663,1e-05,0.31079]
[1780493973466,59.36,66867.69,29.6,-0.99663,1e-05,0.31079]
[1780493973509,59.36,66858.28,29.6,-0.99668,1e-05,0.30641]
[1780493974494,59.36,66858.28,29.6,-0.99668,1e-05,0.30641]
[1780493974590,59.36,66861.41,29.6,-0.99666,1e-05,0.30786]
[1780493974944,59.36,66861.41,29.6,-0.99666,1e-05,0.30786]
[1780493975414,59.36,66861.41,29.6,-0.99666,1e-05,0.30786]
[1780493975461,59.36,66857.15,29.6,-0.99669,1e-05,0.30589]
[1780493976419,59.36,66857.15,29.6,-0.99669,1e-05,0.30589]
[1780493976598,59.36,66850.46,29.6,-0.99672,1e-05,0.30281]
[1780493976901,59.36,66850.46,29.6,-0.99672,1e-05,0.30281]
[1780493977446,59.36,66850.46,29.6,-0.99672,1e-05,0.30281]
[1780493977541,59.36,66838.8,29.6,-0.99679,1e-05,0.29751]
[1780493977804,59.36,66838.8,29.6,-0.99679,1e-05,0.29751]
[1780493977967,59.36,66841.66,29.6,-0.99677,1e-05,0.2988]
[1780493978829,59.36,66855.84,29.6,-0.9967,1e-05,0.30528]
[1780493979836,59.36,66861.84,29.6,-0.99666,1e-05,0.30806]
[1780493980843,59.36,66860.88,29.6,-0.99667,1e-05,0.30762]
[1780493981850,59.36,66859.99,29.6,-0.99667,1e-05,0.3072]
[1780493983557,59.36,66863.47,29.6,-0.99665,1e-05,0.30882]
[1780493984508,59.36,66863.47,29.6,-0.99665,1e-05,0.30882]
[1780493984513,59.36,66863.47,29.6,-0.99665,1e-05,0.30882]
[1780493984574,59.36,66870.08,29.6,-0.99662,1e-05,0.31191]
[1780493985152,59.36,66870.08,29.6,-0.99662,1e-05,0.31191]
[1780493985209,59.36,66872.54,29.6,-0.9966,1e-05,0.31307]
[1780493986262,59.36,66872.54,29.6,-0.9966,1e-05,0.31307]
[1780493986458,59.36,66873.12,29.6,-0.9966,1e-05,0.31334]
[1780493986885,59.36,66874.12,29.6,-0.99659,1e-05,0.31382]
[1780493988095,59.36,66875.72,29.6,-0.99658,1e-05,0.31457]
[1780493989906,59.36,66876.31,29.6,-0.99658,1e-05,0.31485]
[1780493992255,59.36,66875.99,29.6,-0.99658,1e-05,0.3147]
[1780493992328,59.36,66879.21,29.6,-0.99656,1e-05,0.31623]
[1780493992927,59.36,66880.69,29.6,-0.99656,1e-05,0.31693]
[1780493994222,59.36,66883.35,29.6,-0.99654,1e-05,0.3182]
[1780493994947,59.36,66883.35,29.6,-0.99654,1e-05,0.3182]
[1780493994976,59.36,66888.7,29.6,-0.99651,1e-05,0.32077]
[1780493995947,59.36,66893.7,29.6,-0.99648,1e-05,0.32318]
[1780493998242,59.36,66893.72,29.6,-0.99648,1e-05,0.32319]
[1780493998328,59.36,66889.06,29.6,-0.99651,1e-05,0.32094]
[1780493998969,59.36,66883.68,29.6,-0.99654,1e-05,0.31836]
[1780493999977,59.36,66889.89,29.6,-0.9965,1e-05,0.32134]
[1780494000983,59.36,66891.3,29.6,-0.9965,1e-05,0.32202]
[1780494001991,59.36,66892.43,29.6,-0.99649,1e-05,0.32257]
[1780494002998,59.36,66894.76,29.6,-0.99648,1e-05,0.32369]
[1780494004008,59.36,66896.84,29.6,-0.99646,1e-05,0.3247]
[1780494005013,59.36,66890.85,29.6,-0.9965,1e-05,0.3218]
[1780494006021,59.36,66886.07,29.6,-0.99653,1e-05,0.3195]
[1780494007028,59.36,66883.46,29.6,-0.99654,1e-05,0.31825]
[1780494008035,59.36,66882.74,29.6,-0.99654,1e-05,0.31791]
[1780494010049,59.36,66889.3,29.6,-0.99651,1e-05,0.32105]
[1780494011081,59.36,66894.75,29.6,-0.99648,1e-05,0.32369]
[1780494012063,59.36,66897.35,29.6,-0.99646,1e-05,0.32495]
[1780494014077,59.36,66890.72,29.6,-0.9965,1e-05,0.32174]
[1780494015085,59.36,66893.14,29.6,-0.99648,1e-05,0.32291]
[1780494016092,59.36,66888.26,29.6,-0.99651,1e-05,0.32055]
[1780494017099,59.36,66886.94,29.6,-0.99652,1e-05,0.31992]
[1780494018106,59.36,66886.25,29.6,-0.99652,1e-05,0.31959]
[1780494019202,59.36,66873.45,29.6,-0.9966,1e-05,0.3135]
[1780494020124,59.36,66872.24,29.6,-0.9966,1e-05,0.31293]
[1780494021130,59.36,66871.18,29.6,-0.99661,1e-05,0.31243]
[1780494022137,59.36,66872.19,29.6,-0.9966,1e-05,0.31291]
[1780494023144,59.36,66870.88,29.6,-0.99661,1e-05,0.31229]
[1780494026165,59.36,66874.18,29.6,-0.99659,1e-05,0.31384]
[1780494027172,59.36,66874.78,29.6,-0.99659,1e-05,0.31413]
[1780494027922,59.36,66874.78,29.6,-0.99659,1e-05,0.31413]
[1780494027940,59.36,66874.78,29.6,-0.99659,1e-05,0.31413]
[1780494028422,59.36,66860.87,29.6,-0.99667,1e-05,0.30761]
[1780494029325,59.36,66860.87,29.6,-0.99667,1e-05,0.30761]
[1780494029381,59.36,66860.87,29.6,-0.99667,1e-05,0.30761]
[1780494029492,59.36,66842.83,29.6,-0.99677,1e-05,0.29933]
[1780494030308,59.36,66840.69,29.6,-0.99678,1e-05,0.29837]
[1780494031446,59.36,66838.01,29.6,-0.9968,1e-05,0.29601]
[1780494032212,59.36,66835.03,29.6,-0.99682,1e-05,0.29467]
[1780494033219,59.36,66834.18,29.6,-0.99682,1e-05,0.29429]
[1780494034226,59.36,66835.65,29.6,-0.99682,1e-05,0.29495]
[1780494037248,59.36,66838.22,29.6,-0.9968,1e-05,0.2961]
[1780494039263,59.36,66835.43,29.6,-0.99682,1e-05,0.29485]
[1780494039989,59.36,66835.43,29.6,-0.99682,1e-05,0.29485]
[1780494040270,59.36,66831.01,29.6,-0.99684,1e-05,0.29288]
[1780494041059,59.36,66831.01,29.6,-0.99684,1e-05,0.29288]
[1780494041087,59.36,66831.01,29.6,-0.99684,1e-05,0.29288]
[1780494041307,59.36,66831.01,29.6,-0.99684,1e-05,0.29288]
[1780494041344,59.36,66823.41,29.6,-0.99688,1e-05,0.28951]
[1780494041935,59.36,66823.41,29.6,-0.99688,1e-05,0.28951]
[1780494042229,59.36,66823.41,29.6,-0.99688,1e-05,0.28951]
[1780494042305,59.36,66813.37,29.6,-0.99693,1e-05,0.28511]
[1780494043306,59.36,66812.67,29.6,-0.99694,1e-05,0.28481]
[1780494044320,59.36,66819.54,29.6,-0.9969,1e-05,0.28781]
[1780494045327,59.36,66816.92,29.6,-0.99692,1e-05,0.28666]
[1780494046334,59.36,66817.45,29.6,-0.99691,1e-05,0.28689]
[1780494047341,59.36,66816.66,29.6,-0.99692,1e-05,0.28655]
[1780494048348,59.36,66817.36,29.6,-0.99691,1e-05,0.28685]
[1780494049785,59.36,66820.69,29.6,-0.9969,1e-05,0.28831]
[1780494050363,59.36,66822.08,29.6,-0.99689,1e-05,0.28892]
[1780494051370,59.36,66823.17,29.6,-0.99688,1e-05,0.2894]
[1780494053384,59.36,66831.91,29.6,-0.99684,1e-05,0.29328]
[1780494054391,59.36,66832.67,29.6,-0.99683,1e-05,0.29362]
[1780494055398,59.36,66836.03,29.6,-0.99681,1e-05,0.29512]
[1780494056406,59.36,66835.31,29.6,-0.99682,1e-05,0.2948]
[1780494057412,59.36,66836.34,29.6,-0.99681,1e-05,0.29526]
[1780494058900,59.36,66836.84,29.6,-0.99681,1e-05,0.29548]
[1780494058937,59.36,66836.84,29.6,-0.99681,1e-05,0.29548]
[1780494059148,59.36,66836.84,29.6,-0.99681,1e-05,0.29548]
[1780494059703,59.36,66850.07,29.6,-0.99674,1e-05,0.30147]
[1780494060172,59.36,66850.07,29.6,-0.99674,1e-05,0.30147]
[1780494060478,59.36,66872.48,29.6,-0.99662,1e-05,0.31185]
[1780494061151,59.36,66872.48,29.6,-0.99662,1e-05,0.31185]
[1780494061491,59.36,66890.69,29.6,-0.99651,1e-05,0.32051]
[1780494062729,59.36,66895.63,29.6,-0.99648,1e-05,0.32289]
[1780494062904,59.36,66895.63,29.6,-0.99648,1e-05,0.32289]
[1780494063569,59.36,66895.63,29.6,-0.99648,1e-05,0.32289]
[1780494063630,59.36,66894.06,29.6,-0.99649,1e-05,0.32213]
[1780494064622,59.36,66894.06,29.6,-0.99649,1e-05,0.32213]
[1780494064740,59.36,66889.16,29.6,-0.99652,1e-05,0.31977]
[1780494065326,59.36,66889.16,29.6,-0.99652,1e-05,0.31977]
[1780494065519,59.36,66882.86,29.6,-0.99656,1e-05,0.31676]
[1780494066133,59.36,66882.86,29.6,-0.99656,1e-05,0.31676]
[1780494066805,59.36,66882.86,29.6,-0.99656,1e-05,0.31676]
[1780494066836,59.36,66890.13,29.6,-0.99651,1e-05,0.32024]
[1780494067533,59.36,66893.6,29.6,-0.99649,1e-05,0.32191]
[1780494068540,59.36,66892.11,29.6,-0.9965,1e-05,0.32119]
[1780494068962,59.36,66892.11,29.6,-0.9965,1e-05,0.32119]
[1780494069715,59.36,66884.74,29.6,-0.99655,1e-05,0.31765]
[1780494069940,59.36,66884.74,29.6,-0.99655,1e-05,0.31765]
[1780494070048,59.36,66884.74,29.6,-0.99655,1e-05,0.31765]
[1780494070469,59.36,66884.74,29.6,-0.99655,1e-05,0.31765]
[1780494070558,59.36,66866.4,29.6,-0.99665,1e-05,0.309]
[1780494071565,59.36,66844.35,29.6,-0.99677,1e-05,0.29887]
[1780494072116,59.36,66844.35,29.6,-0.99677,1e-05,0.29887]
[1780494072571,59.36,66825.84,29.6,-0.99687,1e-05,0.29058]
[1780494073580,59.36,66822.83,29.6,-0.99688,1e-05,0.28925]
[1780494074783,59.36,66821.91,29.6,-0.99689,1e-05,0.28885]
[1780494075594,59.36,66833.94,29.6,-0.99683,1e-05,0.29418]
[1780494076491,59.36,66833.94,29.6,-0.99683,1e-05,0.29418]
[1780494076601,59.36,66839.46,29.6,-0.9968,1e-05,0.29666]
[1780494077608,59.36,66843.38,29.6,-0.99678,1e-05,0.29843]
[1780494078035,59.36,66843.38,29.6,-0.99678,1e-05,0.29843]
[1780494078161,59.36,66843.38,29.6,-0.99678,1e-05,0.29843]
[1780494078793,59.36,66843.38,29.6,-0.99678,1e-05,0.29843]
[1780494078865,59.36,66844.68,29.6,-0.99677,1e-05,0.29902]
[1780494079090,59.36,66844.68,29.6,-0.99677,1e-05,0.29902]
[1780494079622,59.36,66844.4,29.6,-0.99677,1e-05,0.29889]
[1780494080301,59.36,66844.4,29.6,-0.99677,1e-05,0.29889]
[1780494080429,59.36,66844.4,29.6,-0.99677,1e-05,0.29889]
[1780494080537,59.36,66844.4,29.6,-0.99677,1e-05,0.29889]
[1780494080566,59.36,66844.4,29.6,-0.99677,1e-05,0.29889]
[1780494080629,59.36,66853.26,29.6,-0.99672,1e-05,0.30293]
[1780494080980,59.36,66853.26,29.6,-0.99672,1e-05,0.30293]
[1780494081449,59.36,66853.26,29.6,-0.99672,1e-05,0.30293]
[1780494081666,59.36,66853.26,29.6,-0.99672,1e-05,0.30293]
[1780494081765,59.36,66862.85,29.6,-0.99667,1e-05,0.30735]
[1780494081940,59.36,66862.85,29.6,-0.99667,1e-05,0.30735]
[1780494082186,59.36,66862.85,29.6,-0.99667,1e-05,0.30735]
[1780494082753,59.36,66862.85,29.6,-0.99667,1e-05,0.30735]
[1780494082855,59.36,66858.88,29.6,-0.99669,1e-05,0.30551]
[1780494083655,59.36,66854.5,29.6,-0.99672,1e-05,0.3035]
[1780494084657,59.36,66858.1,29.6,-0.9967,1e-05,0.30515]
[1780494085664,59.36,66853.32,29.6,-0.99672,1e-05,0.30296]
[1780494086692,59.36,66843.2,29.6,-0.99678,1e-05,0.29835]
[1780494087569,59.36,66843.2,29.6,-0.99678,1e-05,0.29835]
[1780494087633,59.36,66843.2,29.6,-0.99678,1e-05,0.29835]
[1780494087679,59.36,66829.2,29.6,-0.99685,1e-05,0.29207]
[1780494088093,59.36,66829.2,29.6,-0.99685,1e-05,0.29207]
[1780494088823,59.36,66823.2,29.6,-0.99688,1e-05,0.28942]
[1780494089701,59.36,66821.16,29.6,-0.99689,1e-05,0.28852]
[1780494090701,59.36,66823.74,29.6,-0.99688,1e-05,0.28966]
[1780494091230,59.36,66823.74,29.6,-0.99688,1e-05,0.28966]
[1780494091528,59.36,66823.74,29.6,-0.99688,1e-05,0.28966]
[1780494091708,59.36,66838.59,29.6,-0.99681,1e-05,0.29512]
[1780494092715,59.36,66842.63,29.6,-0.99679,1e-05,0.29694]
[1780494094495,59.36,66842.68,29.6,-0.99679,1e-05,0.29696]
[1780494094729,59.36,66840.91,29.6,-0.9968,1e-05,0.29616]
[1780494095737,59.36,66838.18,29.6,-0.99682,1e-05,0.29494]
[1780494096744,59.36,66837.39,29.6,-0.99682,1e-05,0.29459]
[1780494097316,59.36,66837.39,29.6,-0.99682,1e-05,0.29459]
[1780494097751,59.36,66840.72,29.6,-0.9968,1e-05,0.29608]
[1780494098758,59.36,66835.85,29.6,-0.99683,1e-05,0.2939]
[1780494099148,59.36,66835.85,29.6,-0.99683,1e-05,0.2939]
[1780494099765,59.36,66832.72,29.6,-0.99684,1e-05,0.2925]
[1780494100772,59.36,66827.22,29.6,-0.99687,1e-05,0.29006]
[1780494102323,59.36,66827.57,29.6,-0.99687,1e-05,0.29022]
[1780494102847,59.36,66827.57,29.6,-0.99687,1e-05,0.29022]
[1780494102786,59.36,66825.33,29.6,-0.99688,1e-05,0.28923]
[1780494104685,59.36,66825.44,29.6,-0.99688,1e-05,0.28928]
[1780494104800,59.36,66822.51,29.6,-0.9969,1e-05,0.28799]
[1780494105806,59.36,66823.03,29.6,-0.9969,1e-05,0.28822]
[1780494106814,59.36,66822.53,29.6,-0.9969,1e-05,0.288]
[1780494107821,59.36,66825.17,29.6,-0.99688,1e-05,0.28916]
[1780494108828,59.36,66826.29,29.6,-0.99688,1e-05,0.28965]
[1780494110842,59.36,66822.6,29.6,-0.9969,1e-05,0.28803]
[1780494112856,59.36,66820.59,29.6,-0.99691,1e-05,0.28715]
[1780494113715,59.36,66820.59,29.6,-0.99691,1e-05,0.28715]
[1780494113863,59.36,66824.06,29.6,-0.99689,1e-05,0.28867]
[1780494114870,59.36,66823.58,29.6,-0.99689,1e-05,0.28846]
[1780494115861,59.36,66823.58,29.6,-0.99689,1e-05,0.28846]
[1780494115878,59.36,66821.94,29.6,-0.9969,1e-05,0.28774]
[1780494116885,59.36,66817.41,29.6,-0.99692,1e-05,0.28576]
[1780494117054,59.36,66817.41,29.6,-0.99692,1e-05,0.28576]
[1780494117076,59.36,66817.41,29.6,-0.99692,1e-05,0.28576]
[1780494117809,59.36,66817.41,29.6,-0.99692,1e-05,0.28576]
[1780494117892,59.36,66799.04,29.6,-0.99702,1e-05,0.27784]
[1780494117938,59.36,66799.04,29.6,-0.99702,1e-05,0.27784]
[1780494118209,59.36,66799.04,29.6,-0.99702,1e-05,0.27784]
[1780494118899,59.36,66788.28,29.6,-0.99707,0.0,0.27329]
[1780494119906,59.36,66783.17,29.6,-0.9971,0.0,0.27116]
[1780494120913,59.36,66776.41,29.6,-0.99713,0.0,0.26835]
[1780494121424,59.36,66776.41,29.6,-0.99713,0.0,0.26835]
[1780494121517,59.36,66776.41,29.6,-0.99713,0.0,0.26835]
[1780494121558,59.36,66776.41,29.6,-0.99713,0.0,0.26835]
[1780494122566,59.36,66776.41,29.6,-0.99713,0.0,0.26835]
[1780494122652,59.36,66765.31,29.6,-0.99718,0.0,0.2638]
[1780494123817,59.36,66761.15,29.6,-0.9972,0.0,0.26211]
[1780494124165,59.36,66762.71,29.6,-0.9972,0.0,0.26274]
[1780494124943,59.36,66763.35,29.6,-0.99719,0.0,0.263]
[1780494125950,59.36,66765.97,29.6,-0.99718,0.0,0.26407]
[1780494128318,59.36,66765.7,29.6,-0.99718,0.0,0.26396]
[1780494128365,59.36,66771.13,29.6,-0.99716,0.0,0.26618]
[1780494129293,59.36,66771.13,29.6,-0.99716,0.0,0.26618]
[1780494129749,59.36,66771.13,29.6,-0.99716,0.0,0.26618]
[1780494129851,59.36,66779.66,29.6,-0.99711,0.0,0.2697]
[1780494129979,59.36,66786.17,29.6,-0.99708,0.0,0.27241]
[1780494131369,59.36,66786.17,29.6,-0.99708,0.0,0.27241]
[1780494131897,59.36,66785.2,29.6,-0.99709,0.0,0.272]
[1780494132686,59.36,66785.2,29.6,-0.99709,0.0,0.272]
[1780494134008,59.36,66786.14,29.6,-0.99708,0.0,0.2724]
[1780494135015,59.36,66783.83,29.6,-0.99709,0.0,0.27143]
[1780494136824,59.36,66783.83,29.6,-0.99709,0.0,0.27143]
[1780494136876,59.36,66779.93,29.6,-0.99711,0.0,0.26981]
[1780494137029,59.36,66783.54,29.6,-0.99709,0.0,0.27131]
[1780494138377,59.36,66783.54,29.6,-0.99709,0.0,0.27131]
[1780494139043,59.36,66781.54,29.6,-0.9971,0.0,0.27048]
[1780494141057,59.36,66777.84,29.6,-0.99712,0.0,0.26894]
[1780494142064,59.36,66777.0,29.6,-0.99713,0.0,0.2686]
[1780494143071,59.36,66780.43,29.6,-0.99711,0.0,0.27002]
[1780494145083,59.36,66780.48,29.6,-0.99711,0.0,0.27004]
[1780494145088,59.36,66767.13,29.6,-0.99717,0.0,0.26454]
[1780494146459,59.36,66767.13,29.6,-0.99717,0.0,0.26454]
[1780494146902,59.36,66767.13,29.6,-0.99717,0.0,0.26454]
[1780494146776,59.36,66756.81,29.6,-0.99722,0.0,0.26036]
[1780494147734,59.36,66758.67,29.6,-0.99721,0.0,0.26111]
[1780494148114,59.36,66753.94,29.6,-0.99724,0.0,0.25921]
[1780494149121,59.36,66751.26,29.6,-0.99725,0.0,0.25813]
[1780494150532,59.36,66751.26,29.6,-0.99725,0.0,0.25813]
[1780494150603,59.36,66751.89,29.6,-0.99725,0.0,0.25839]
[1780494151044,59.36,66751.89,29.6,-0.99725,0.0,0.25839]
[1780494151557,59.36,66751.89,29.6,-0.99725,0.0,0.25839]
[1780494151650,59.36,66746.24,29.6,-0.99728,0.0,0.25511]
[1780494152143,59.36,66743.45,29.6,-0.9973,0.0,0.25401]
[1780494153112,59.36,66743.45,29.6,-0.9973,0.0,0.25401]
[1780494153313,59.36,66743.45,29.6,-0.9973,0.0,0.25401]
[1780494153381,59.36,66741.56,29.6,-0.9973,0.0,0.25326]
[1780494154705,59.36,66741.56,29.6,-0.9973,0.0,0.25326]
[1780494154797,59.36,66731.5,29.6,-0.99735,0.0,0.24934]
[1780494155287,59.36,66732.73,29.6,-0.99735,0.0,0.24981]
[1780494156054,59.36,66732.73,29.6,-0.99735,0.0,0.24981]
[1780494156611,59.36,66724.93,29.6,-0.99738,0.0,0.2468]
[1780494157074,59.36,66724.93,29.6,-0.99738,0.0,0.2468]
[1780494157187,59.36,66707.21,29.6,-0.99746,0.0,0.24007]
[1780494158466,59.36,66707.21,29.6,-0.99746,0.0,0.24007]
[1780494158538,59.36,66704.61,29.6,-0.99747,0.0,0.23909]
[1780494159204,59.36,66707.79,29.6,-0.99746,0.0,0.24028]
[1780494161222,59.36,66708.69,29.6,-0.99745,0.0,0.24062]
[1780494162929,59.36,66708.69,29.6,-0.99745,0.0,0.24062]
[1780494162225,59.36,66711.76,29.6,-0.99744,0.0,0.24178]
[1780494163236,59.36,66716.56,29.6,-0.99742,0.0,0.2436]
[1780494164497,59.36,66716.56,29.6,-0.99742,0.0,0.2436]
[1780494165650,59.36,66723.89,29.6,-0.99738,0.0,0.2464]
[1780494166253,59.36,66725.97,29.6,-0.99738,0.0,0.2472]
[1780494168636,59.36,66725.87,29.6,-0.99738,0.0,0.24716]
[1780494168692,59.36,66725.32,29.6,-0.99738,0.0,0.24695]
[1780494170434,59.36,66725.29,29.6,-0.99738,0.0,0.24694]
[1780494170829,59.36,66725.29,29.6,-0.99738,0.0,0.24694]
[1780494170855,59.36,66721.74,29.6,-0.99739,0.0,0.24557]
[1780494171727,59.36,66721.74,29.6,-0.99739,0.0,0.24557]
[1780494171846,59.36,66710.45,29.6,-0.99744,0.0,0.24129]
[1780494172836,59.36,66710.45,29.6,-0.99744,0.0,0.24129]
[1780494172919,59.36,66703.88,29.6,-0.99747,0.0,0.23882]
[1780494173882,59.36,66703.88,29.6,-0.99747,0.0,0.23882]
[1780494173929,59.36,66705.68,29.6,-0.99747,0.0,0.23949]
[1780494174246,59.36,66705.68,29.6,-0.99747,0.0,0.23949]
[1780494174532,59.36,66705.68,29.6,-0.99747,0.0,0.23949]
[1780494174591,59.36,66704.64,29.6,-0.99747,0.0,0.2391]
[1780494175322,59.36,66702.68,29.6,-0.99748,0.0,0.23837]
[1780494176080,59.36,66702.68,29.6,-0.99748,0.0,0.23837]
[1780494176329,59.36,66698.88,29.6,-0.99749,0.0,0.23696]
[1780494177336,59.36,66703.19,29.6,-0.99748,0.0,0.23856]
[1780494178343,59.36,66701.85,29.6,-0.99748,0.0,0.23806]
[1780494179947,59.36,66701.85,29.6,-0.99748,0.0,0.23806]
[1780494180051,59.36,66701.59,29.6,-0.99748,0.0,0.23797]
[1780494180362,59.36,66690.67,29.6,-0.99753,0.0,0.23393]
[1780494181441,59.36,66690.67,29.6,-0.99753,0.0,0.23393]
[1780494181458,59.36,66683.68,29.6,-0.99756,0.0,0.23137]
[1780494182053,59.36,66683.68,29.6,-0.99756,0.0,0.23137]
[1780494182901,59.36,66683.68,29.6,-0.99756,0.0,0.23137]
[1780494182898,59.36,66688.65,29.6,-0.99754,0.0,0.23319]
[1780494183158,59.36,66688.65,29.6,-0.99754,0.0,0.23319]
[1780494183637,59.36,66688.65,29.6,-0.99754,0.0,0.23319]
[1780494183698,59.36,66712.18,29.6,-0.99744,0.0,0.24194]
[1780494184104,59.36,66712.18,29.6,-0.99744,0.0,0.24194]
[1780494184409,59.36,66722.33,29.6,-0.99739,0.0,0.2458]
[1780494185873,59.36,66735.81,29.6,-0.99733,0.0,0.25101]
[1780494186853,59.36,66732.77,29.6,-0.99734,0.0,0.24983]
[1780494187666,59.36,66735.52,29.6,-0.99733,0.0,0.2509]
[1780494188813,59.36,66729.5,29.6,-0.99736,0.0,0.24856]
[1780494189453,59.36,66727.54,29.6,-0.99737,0.0,0.2478]
[1780494190462,59.36,66720.15,29.6,-0.9974,0.0,0.24497]
[1780494191470,59.36,66730.48,29.6,-0.99736,0.0,0.24894]
[1780494192486,59.36,66732.94,29.6,-0.99734,0.0,0.24989]
[1780494194500,59.36,66731.01,29.6,-0.99735,0.0,0.24915]
[1780494196989,59.36,66733.18,29.6,-0.99734,0.0,0.24999]
[1780494197521,59.36,66734.18,29.6,-0.99734,0.0,0.25038]
[1780494199535,59.36,66729.69,29.6,-0.99736,0.0,0.24863]
[1780494200542,59.36,66724.03,29.6,-0.99738,0.0,0.24645]
[1780494201069,59.36,66724.03,29.6,-0.99738,0.0,0.24645]
[1780494201551,59.36,66707.2,29.6,-0.99746,0.0,0.24006]
[1780494202227,59.36,66707.2,29.6,-0.99746,0.0,0.24006]
[1780494202754,59.36,66694.17,29.6,-0.99751,0.0,0.23521]
[1780494203567,59.36,66691.47,29.6,-0.99753,0.0,0.23422]
[1780494205581,59.36,66695.14,29.6,-0.99751,0.0,0.23557]
[1780494206588,59.36,66696.1,29.6,-0.99751,0.0,0.23593]
[1780494207595,59.36,66699.37,29.6,-0.99749,0.0,0.23714]
[1780494208603,59.36,66700.74,29.6,-0.99749,0.0,0.23765]
[1780494209609,59.36,66696.18,29.6,-0.99751,0.0,0.23596]
[1780494210631,59.36,66688.84,29.6,-0.99754,0.0,0.23326]
[1780494211652,59.36,66681.31,29.6,-0.99758,0.0,0.22957]
[1780494212364,59.36,66681.31,29.6,-0.99758,0.0,0.22957]
[1780494213032,59.36,66681.31,29.6,-0.99758,0.0,0.22957]
[1780494212659,59.36,66671.61,29.6,-0.99762,0.0,0.22609]
[1780494214150,59.36,66671.61,29.6,-0.99762,0.0,0.22609]
[1780494214053,59.36,66671.61,29.6,-0.99762,0.0,0.22609]
[1780494214679,59.36,66645.36,29.6,-0.99772,0.0,0.2169]
[1780494215515,59.36,66645.36,29.6,-0.99772,0.0,0.2169]
[1780494215686,59.36,66640.99,29.6,-0.99774,0.0,0.2154]
[1780494216704,59.36,66639.15,29.6,-0.99775,0.0,0.21477]
[1780494219721,59.36,66641.7,29.6,-0.99774,0.0,0.21564]
[1780494220729,59.36,66643.21,29.6,-0.99773,0.0,0.21616]
[1780494221736,59.36,66644.22,29.6,-0.99773,0.0,0.2165]
[1780494222743,59.36,66644.78,29.6,-0.99773,0.0,0.2167]
[1780494223750,59.36,66645.53,29.6,-0.99772,0.0,0.21695]
[1780494224824,59.36,66645.53,29.6,-0.99772,0.0,0.21695]
[1780494224973,59.36,66645.53,29.6,-0.99772,0.0,0.21695]
[1780494225038,59.36,66653.34,29.6,-0.99769,0.0,0.21966]
[1780494225311,59.36,66653.34,29.6,-0.99769,0.0,0.21966]
[1780494225982,59.36,66653.34,29.6,-0.99769,0.0,0.21966]
[1780494226063,59.36,66660.51,29.6,-0.99766,0.0,0.22216]
[1780494226770,59.36,66663.59,29.6,-0.99765,0.0,0.22324]
[1780494227575,59.36,66663.59,29.6,-0.99765,0.0,0.22324]
[1780494227789,59.36,66650.36,29.6,-0.9977,0.0,0.21862]
[1780494228682,59.36,66650.36,29.6,-0.9977,0.0,0.21862]
[1780494228685,59.36,66650.36,29.6,-0.9977,0.0,0.21862]
[1780494228791,59.36,66645.17,29.6,-0.99773,0.0,0.21683]
[1780494229798,59.36,66638.05,29.6,-0.99775,0.0,0.21439]
[1780494230805,59.36,66637.69,29.6,-0.99775,0.0,0.21427]
[1780494231731,59.36,66637.69,29.6,-0.99775,0.0,0.21427]
[1780494231812,59.36,66642.01,29.6,-0.99774,0.0,0.21575]
[1780494233057,59.36,66642.01,29.6,-0.99774,0.0,0.21575]
[1780494233066,59.36,66646.86,29.6,-0.99772,0.0,0.21741]
[1780494233401,59.36,66646.86,29.6,-0.99772,0.0,0.21741]
[1780494233807,59.36,66646.86,29.6,-0.99772,0.0,0.21741]
[1780494233826,59.36,66657.2,29.6,-0.99768,0.0,0.221]
[1780494234103,59.36,66657.2,29.6,-0.99768,0.0,0.221]
[1780494234833,59.36,66657.73,29.6,-0.99768,0.0,0.22119]
[1780494235840,59.36,66655.87,29.6,-0.99768,0.0,0.22054]
[1780494236847,59.36,66653.33,29.6,-0.99769,0.0,0.21965]
[1780494238863,59.36,66656.95,29.6,-0.99768,0.0,0.22091]
[1780494239821,59.36,66656.95,29.6,-0.99768,0.0,0.22091]
[1780494239875,59.36,66656.6,29.6,-0.99768,0.0,0.22079]
[1780494240873,59.36,66656.6,29.6,-0.99768,0.0,0.22079]
[1780494240902,59.36,66642.66,29.6,-0.99774,0.0,0.21597]
[1780494241264,59.36,66642.66,29.6,-0.99774,0.0,0.21597]
[1780494241900,59.36,66636.42,29.6,-0.99776,0.0,0.21384]
[1780494243027,59.36,66637.15,29.6,-0.99776,0.0,0.21409]
[1780494244007,59.36,66635.37,29.6,-0.99776,0.0,0.21348]
[1780494244949,59.36,66628.6,29.6,-0.99779,0.0,0.2112]
[1780494245956,59.36,66632.06,29.6,-0.99778,0.0,0.21236]
[1780494246963,59.36,66636.14,29.6,-0.99776,0.0,0.21375]
[1780494247970,59.36,66636.68,29.6,-0.99776,0.0,0.21393]
[1780494249991,59.36,66643.73,29.6,-0.99773,0.0,0.21634]
[1780494250993,59.36,66649.19,29.6,-0.99771,0.0,0.21822]
[1780494251230,59.36,66649.19,29.6,-0.99771,0.0,0.21822]
[1780494252000,59.36,66651.88,29.6,-0.9977,0.0,0.21915]
[1780494252681,59.36,66651.88,29.6,-0.9977,0.0,0.21915]
[1780494253007,59.36,66636.8,29.6,-0.99776,0.0,0.21397]
[1780494254016,59.36,66630.54,29.6,-0.99778,0.0,0.21185]
[1780494255021,59.36,66630.8,29.6,-0.99778,0.0,0.21194]
[1780494256028,59.36,66629.25,29.6,-0.99779,0.0,0.21142]
[1780494257041,59.36,66626.34,29.6,-0.9978,0.0,0.21044]
[1780494258046,59.36,66626.85,29.6,-0.9978,0.0,0.21061]
[1780494259054,59.36,66629.17,29.6,-0.99779,0.0,0.21139]
[1780494261067,59.36,66631.25,29.6,-0.99778,0.0,0.21209]
[1780494262075,59.36,66628.33,29.6,-0.99779,0.0,0.21111]
[1780494263081,59.36,66632.16,29.6,-0.99778,0.0,0.2124]
[1780494265096,59.36,66631.53,29.6,-0.99778,0.0,0.21219]
[1780494266103,59.36,66632.34,29.6,-0.99778,0.0,0.21246]
[1780494267110,59.36,66637.08,29.6,-0.99776,0.0,0.21406]
[1780494268117,59.36,66637.63,29.6,-0.99775,0.0,0.21425]
[1780494270133,59.36,66638.99,29.6,-0.99775,0.0,0.21471]
[1780494271139,59.36,66646.44,29.6,-0.99773,0.0,0.21636]
[1780494272145,59.36,66646.75,29.6,-0.99773,0.0,0.21647]
[1780494273152,59.36,66640.66,29.6,-0.99775,0.0,0.21439]
[1780494274159,59.36,66638.09,29.6,-0.99776,0.0,0.21351]
[1780494275165,59.36,66635.45,29.6,-0.99777,0.0,0.21262]
[1780494276173,59.36,66639.14,29.6,-0.99776,0.0,0.21387]
[1780494277180,59.36,66646.01,29.6,-0.99773,0.0,0.21622]
[1780494278187,59.36,66647.95,29.6,-0.99772,0.0,0.21688]
[1780494280012,59.36,66647.95,29.6,-0.99772,0.0,0.21688]
[1780494281131,59.36,66647.59,29.6,-0.99773,0.0,0.21676]
[1780494280201,59.36,66652.07,29.6,-0.99771,0.0,0.2183]
[1780494281710,59.36,66652.07,29.6,-0.99771,0.0,0.2183]
[1780494281746,59.36,66655.39,29.6,-0.99769,0.0,0.21946]
[1780494282261,59.36,66655.39,29.6,-0.99769,0.0,0.21946]
[1780494282630,59.36,66655.39,29.6,-0.99769,0.0,0.21946]
[1780494282855,59.36,66655.39,29.6,-0.99769,0.0,0.21946]
[1780494283098,59.36,66655.39,29.6,-0.99769,0.0,0.21946]
[1780494283170,59.36,66664.99,29.6,-0.99766,0.0,0.22281]
[1780494283222,59.36,66666.38,29.6,-0.99765,0.0,0.2233]
[1780494284521,59.36,66658.46,29.6,-0.99768,0.0,0.22052]
[1780494285563,59.36,66654.56,29.6,-0.9977,0.0,0.21917]
[1780494286255,59.36,66658.52,29.6,-0.99768,0.0,0.22055]
[1780494287482,59.36,66660.34,29.6,-0.99767,0.0,0.22118]
[1780494288269,59.36,66656.14,29.6,-0.99769,0.0,0.21972]
[1780494289276,59.36,66655.24,29.6,-0.99769,0.0,0.2194]
[1780494290283,59.36,66654.34,29.6,-0.9977,0.0,0.21909]
[1780494292296,59.36,66655.7,29.6,-0.99769,0.0,0.21956]
[1780494293304,59.36,66654.04,29.6,-0.9977,0.0,0.21899]
[1780494294311,59.36,66652.8,29.6,-0.9977,0.0,0.21856]
[1780494295318,59.36,66654.08,29.6,-0.9977,0.0,0.219]
[1780494296519,59.36,66652.77,29.6,-0.9977,0.0,0.21855]
[1780494297444,59.36,66666.99,29.6,-0.99765,0.0,0.22352]
[1780494298955,59.36,66669.2,29.6,-0.99764,0.0,0.2243]
[1780494299493,59.36,66657.68,29.6,-0.99769,0.0,0.22025]
[1780494300361,59.36,66651.12,29.6,-0.99771,0.0,0.21798]
[1780494301671,59.36,66662.93,29.6,-0.99766,0.0,0.22209]
[1780494302375,59.36,66665.58,29.6,-0.99765,0.0,0.22302]
[1780494304049,59.36,66665.58,29.6,-0.99765,0.0,0.22302]
[1780494304072,59.36,66665.58,29.6,-0.99765,0.0,0.22302]
[1780494304083,59.36,66661.75,29.6,-0.99767,0.0,0.22168]
[1780494304390,59.36,66661.75,29.6,-0.99767,0.0,0.22168]
[1780494305418,59.36,66687.81,29.6,-0.99756,0.0,0.23098]
[1780494306134,59.36,66687.81,29.6,-0.99756,0.0,0.23098]
[1780494306199,59.36,66699.26,29.6,-0.99751,0.0,0.23517]
[1780494307176,59.36,66699.26,29.6,-0.99751,0.0,0.23517]
[1780494307193,59.36,66722.47,29.6,-0.99741,0.0,0.24387]
[1780494308458,59.36,66718.06,29.6,-0.99743,0.0,0.24219]
[1780494309680,59.36,66718.06,29.6,-0.99743,0.0,0.24219]
[1780494309846,59.36,66718.06,29.6,-0.99743,0.0,0.24219]
[1780494309940,59.36,66717.07,29.6,-0.99744,0.0,0.24182]
[1780494310342,59.36,66717.07,29.6,-0.99744,0.0,0.24182]
[1780494310636,59.36,66717.07,29.6,-0.99744,0.0,0.24182]
[1780494310785,59.36,66717.07,29.6,-0.99744,0.0,0.24182]
[1780494310824,59.36,66718.15,29.6,-0.99743,0.0,0.24223]
[1780494311503,59.36,66722.87,29.6,-0.99741,0.0,0.24402]
[1780494312510,59.36,66725.22,29.6,-0.9974,0.0,0.24492]
[1780494314602,59.36,66720.22,29.6,-0.99742,0.0,0.24301]
[1780494315539,59.36,66719.55,29.6,-0.99742,0.0,0.24276]
[1780494317035,59.36,66719.55,29.6,-0.99742,0.0,0.24276]
[1780494317133,59.36,66717.88,29.6,-0.99743,0.0,0.24213]
[1780494317303,59.36,66717.88,29.6,-0.99743,0.0,0.24213]
[1780494317672,59.36,66717.88,29.6,-0.99743,0.0,0.24213]
[1780494318061,59.36,66717.88,29.6,-0.99743,0.0,0.24213]
[1780494318138,59.36,66708.44,29.6,-0.99747,0.0,0.23858]
[1780494318560,59.36,66698.45,29.6,-0.99752,0.0,0.23487]
[1780494320150,59.36,66698.45,29.6,-0.99752,0.0,0.23487]
[1780494320230,59.36,66705.6,29.6,-0.99749,0.0,0.23752]
[1780494320793,59.36,66705.6,29.6,-0.99749,0.0,0.23752]
[1780494321094,59.36,66685.1,29.6,-0.99757,0.0,0.22999]
[1780494321708,59.36,66685.1,29.6,-0.99757,0.0,0.22999]
[1780494321733,59.36,66672.82,29.6,-0.99762,0.0,0.22559]
[1780494322662,59.36,66672.82,29.6,-0.99762,0.0,0.22559]
[1780494322768,59.36,66637.59,29.6,-0.99776,0.0,0.21334]
[1780494323939,59.36,66637.59,29.6,-0.99776,0.0,0.21334]
[1780494323999,59.36,66631.06,29.6,-0.99779,0.0,0.21114]
[1780494324999,59.36,66629.19,29.6,-0.9978,0.0,0.21051]
[1780494326827,59.36,66631.48,29.6,-0.99779,0.0,0.21128]
[1780494328232,59.36,66633.77,29.6,-0.99778,0.0,0.21205]
[1780494328647,59.36,66635.56,29.6,-0.99777,0.0,0.21266]
[1780494330665,59.36,66629.82,29.6,-0.99779,0.0,0.21072]
[1780494332192,59.36,66619.65,29.6,-0.99784,0.0,0.20646]
[1780494332678,59.36,66620.54,29.6,-0.99784,0.0,0.20676]
[1780494334170,59.36,66620.54,29.6,-0.99784,0.0,0.20676]
[1780494334200,59.36,66622.2,29.6,-0.99783,0.0,0.20731]
[1780494335214,59.36,66622.2,29.6,-0.99783,0.0,0.20731]
[1780494335062,59.36,66611.66,29.6,-0.99787,0.0,0.20385]
[1780494335588,59.36,66611.66,29.6,-0.99787,0.0,0.20385]
[1780494335706,59.36,66594.95,29.6,-0.99793,0.0,0.19846]
[1780494336935,59.36,66597.06,29.6,-0.99793,0.0,0.19913]
[1780494337714,59.36,66603.57,29.6,-0.9979,0.0,0.20122]
[1780494338982,59.36,66606.5,29.6,-0.99789,0.0,0.20217]
[1780494339735,59.36,66608.07,29.6,-0.99789,0.0,0.20268]
[1780494341059,59.36,66608.07,29.6,-0.99789,0.0,0.20268]
[1780494341097,59.36,66614.54,29.6,-0.99786,0.0,0.20479]
[1780494341749,59.36,66624.04,29.6,-0.99783,0.0,0.20792]
[1780494342487,59.36,66624.04,29.6,-0.99783,0.0,0.20792]
[1780494342756,59.36,66621.99,29.6,-0.99783,0.0,0.20724]
[1780494343763,59.36,66619.87,29.6,-0.99784,0.0,0.20654]
[1780494344707,59.36,66619.87,29.6,-0.99784,0.0,0.20654]
[1780494345027,59.36,66619.87,29.6,-0.99784,0.0,0.20654]
[1780494345039,59.36,66618.14,29.6,-0.99785,0.0,0.20597]
[1780494345568,59.36,66618.14,29.6,-0.99785,0.0,0.20597]
[1780494345714,59.36,66618.14,29.6,-0.99785,0.0,0.20597]
[1780494345782,59.36,66630.38,29.6,-0.9978,0.0,0.21003]
[1780494346789,59.36,66636.25,29.6,-0.99778,0.0,0.212]
[1780494347796,59.36,66644.49,29.6,-0.99775,0.0,0.2148]
[1780494348498,59.36,66644.49,29.6,-0.99775,0.0,0.2148]
[1780494348897,59.36,66644.49,29.6,-0.99775,0.0,0.2148]
[1780494348921,59.36,66649.24,29.6,-0.99773,0.0,0.21642]
[1780494349810,59.36,66641.32,29.6,-0.99776,0.0,0.21372]
[1780494351828,59.36,66635.8,29.6,-0.99778,0.0,0.21185]
[1780494353842,59.36,66634.98,29.6,-0.99778,0.0,0.21157]
[1780494354778,59.36,66634.98,29.6,-0.99778,0.0,0.21157]
[1780494354858,59.36,66648.52,29.6,-0.99773,0.0,0.21618]
[1780494355811,59.36,66648.52,29.6,-0.99773,0.0,0.21618]
[1780494356271,59.36,66637.52,29.6,-0.99777,0.0,0.21243]
[1780494356867,59.36,66635.72,29.6,-0.99778,0.0,0.21182]
[1780494358261,59.36,66630.93,29.6,-0.9978,0.0,0.21021]
[1780494359036,59.36,66624.5,29.6,-0.99782,0.0,0.20807]
[1780494360201,59.36,66624.5,29.6,-0.99782,0.0,0.20807]
[1780494360279,59.36,66619.27,29.6,-0.99784,0.0,0.20634]
[1780494360719,59.36,66619.27,29.6,-0.99784,0.0,0.20634]
[1780494360898,59.36,66610.12,29.6,-0.99788,0.0,0.20334]
[1780494361827,59.36,66610.12,29.6,-0.99788,0.0,0.20334]
[1780494362287,59.36,66610.12,29.6,-0.99788,0.0,0.20334]
[1780494361905,59.36,66624.02,29.6,-0.99783,0.0,0.20791]
[1780494362912,59.36,66620.33,29.6,-0.99784,0.0,0.20669]
[1780494363514,59.36,66620.33,29.6,-0.99784,0.0,0.20669]
[1780494363924,59.36,66607.75,29.6,-0.99789,0.0,0.20257]
[1780494364593,59.36,66607.75,29.6,-0.99789,0.0,0.20257]
[1780494365333,59.36,66602.72,29.6,-0.9979,0.0,0.20095]
[1780494365563,59.36,66602.72,29.6,-0.9979,0.0,0.20095]
[1780494365922,59.36,66602.72,29.6,-0.9979,0.0,0.20095]
[1780494366289,59.36,66602.72,29.6,-0.9979,0.0,0.20095]
[1780494366324,59.36,66600.03,29.6,-0.99791,0.0,0.20008]
[1780494367140,59.36,66600.03,29.6,-0.99791,0.0,0.20008]
[1780494367192,59.36,66584.22,29.6,-0.99797,0.0,0.19507]
[1780494367434,59.36,66584.22,29.6,-0.99797,0.0,0.19507]
[1780494367966,59.36,66582.54,29.6,-0.99798,0.0,0.19454]
[1780494369202,59.36,66582.48,29.6,-0.99798,0.0,0.19452]
[1780494369404,59.36,66582.48,29.6,-0.99798,0.0,0.19452]
[1780494370338,59.36,66580.4,29.6,-0.99799,0.0,0.19387]
[1780494370883,59.36,66580.4,29.6,-0.99799,0.0,0.19387]
[1780494370994,59.36,66580.4,29.6,-0.99799,0.0,0.19387]
[1780494371247,59.36,66580.4,29.6,-0.99799,0.0,0.19387]
[1780494371335,59.36,66587.67,29.6,-0.99796,0.0,0.19615]
[1780494372004,59.36,66587.03,29.6,-0.99796,0.0,0.19595]
[1780494372514,59.36,66587.03,29.6,-0.99796,0.0,0.19595]
[1780494372604,59.36,66587.03,29.6,-0.99796,0.0,0.19595]
[1780494373009,59.36,66597.33,29.6,-0.99792,0.0,0.19922]
[1780494374015,59.36,66605.31,29.6,-0.9979,0.0,0.20178]
[1780494374801,59.36,66605.31,29.6,-0.9979,0.0,0.20178]
[1780494375128,59.36,66611.65,29.6,-0.99787,0.0,0.20384]
[1780494376229,59.36,66616.3,29.6,-0.99785,0.0,0.20536]
[1780494377042,59.36,66613.6,29.6,-0.99786,0.0,0.20448]
[1780494378053,59.36,66610.55,29.6,-0.99788,0.0,0.20348]
[1780494379059,59.36,66616.4,29.6,-0.99785,0.0,0.2054]
[1780494380070,59.36,66619.91,29.6,-0.99784,0.0,0.20655]
[1780494381077,59.36,66618.39,29.6,-0.99785,0.0,0.20605]
[1780494382084,59.36,66615.02,29.6,-0.99786,0.0,0.20494]
[1780494382462,59.36,66615.02,29.6,-0.99786,0.0,0.20494]
[1780494382530,59.36,66615.02,29.6,-0.99786,0.0,0.20494]
[1780494382803,59.36,66615.02,29.6,-0.99786,0.0,0.20494]
[1780494383242,59.36,66615.02,29.6,-0.99786,0.0,0.20494]
[1780494383344,59.36,66602.86,29.6,-0.9979,0.0,0.20099]
[1780494383832,59.36,66602.86,29.6,-0.9979,0.0,0.20099]
[1780494384220,59.36,66602.86,29.6,-0.9979,0.0,0.20099]
[1780494384281,59.36,66595.13,29.6,-0.99793,0.0,0.19852]
[1780494384904,59.36,66595.13,29.6,-0.99793,0.0,0.19852]
[1780494385105,59.36,66596.13,29.6,-0.99793,0.0,0.19884]
[1780494386133,59.36,66591.2,29.6,-0.99795,0.0,0.19727]
[1780494386774,59.36,66591.2,29.6,-0.99795,0.0,0.19727]
[1780494387278,59.36,66591.2,29.6,-0.99795,0.0,0.19727]
[1780494387283,59.36,66585.76,29.6,-0.99797,0.0,0.19555]
[1780494389149,59.36,66582.47,29.6,-0.99798,0.0,0.19452]
[1780494389897,59.36,66582.47,29.6,-0.99798,0.0,0.19452]
[1780494390116,59.36,66582.47,29.6,-0.99798,0.0,0.19452]
[1780494390156,59.36,66574.11,29.6,-0.99801,0.0,0.19192]
[1780494391163,59.36,66564.51,29.6,-0.99805,0.0,0.18816]
[1780494392172,59.36,66562.97,29.6,-0.99805,0.0,0.18769]
[1780494393181,59.36,66564.87,29.6,-0.99805,0.0,0.18827]
[1780494394188,59.36,66565.89,29.6,-0.99804,0.0,0.18858]
[1780494396203,59.36,66558.66,29.6,-0.99807,0.0,0.18639]
[1780494397052,59.36,66558.66,29.6,-0.99807,0.0,0.18639]
[1780494397222,59.36,66563.64,29.6,-0.99805,0.0,0.18789]
[1780494398218,59.36,66560.78,29.6,-0.99806,0.0,0.18703]
[1780494399225,59.36,66556.26,29.6,-0.99808,0.0,0.18566]
[1780494400245,59.36,66552.69,29.6,-0.99809,0.0,0.18459]
[1780494401257,59.36,66557.4,29.6,-0.99807,0.0,0.18601]
[1780494402264,59.36,66559.39,29.6,-0.99807,0.0,0.18661]
[1780494403271,59.36,66564.18,29.6,-0.99805,0.0,0.18806]
[1780494405285,59.36,66565.27,29.6,-0.99805,0.0,0.18839]
[1780494406292,59.36,66563.45,29.6,-0.99805,0.0,0.18784]
[1780494407085,59.36,66563.45,29.6,-0.99805,0.0,0.18784]
[1780494407299,59.36,66556.72,29.6,-0.99808,0.0,0.1858]
[1780494407531,59.36,66556.72,29.6,-0.99808,0.0,0.1858]
[1780494408029,59.36,66556.72,29.6,-0.99808,0.0,0.1858]
[1780494408306,59.36,66547.83,29.6,-0.99811,0.0,0.18314]
[1780494409313,59.36,66547.59,29.6,-0.99811,0.0,0.18307]
[1780494410357,59.36,66547.59,29.6,-0.99811,0.0,0.18307]
[1780494410320,59.36,66556.2,29.6,-0.99808,0.0,0.18564]
[1780494410702,59.36,66556.2,29.6,-0.99808,0.0,0.18564]
[1780494411327,59.36,66561.44,29.6,-0.99806,0.0,0.18723]
[1780494411677,59.36,66561.44,29.6,-0.99806,0.0,0.18723]
[1780494411932,59.36,66561.44,29.6,-0.99806,0.0,0.18723]
[1780494412335,59.36,66565.93,29.6,-0.99804,0.0,0.18859]
[1780494412539,59.36,66565.93,29.6,-0.99804,0.0,0.18859]
[1780494412638,59.36,66565.93,29.6,-0.99804,0.0,0.18859]
[1780494413341,59.36,66577.47,29.6,-0.998,0.0,0.19214]
[1780494413883,59.36,66577.47,29.6,-0.998,0.0,0.19214]
[1780494414348,59.36,66583.87,29.6,-0.99798,0.0,0.19413]
[1780494414469,59.36,66583.87,29.6,-0.99798,0.0,0.19413]
[1780494414607,59.36,66583.87,29.6,-0.99798,0.0,0.19413]
[1780494415357,59.36,66581.88,29.6,-0.99799,0.0,0.19351]
[1780494415521,59.36,66581.88,29.6,-0.99799,0.0,0.19351]
[1780494416365,59.36,66573.37,29.6,-0.99802,0.0,0.19087]
[1780494417372,59.36,66567.76,29.6,-0.99804,0.0,0.18915]
[1780494418379,59.36,66574.91,29.6,-0.99801,0.0,0.19134]
[1780494419386,59.36,66574.24,29.6,-0.99802,0.0,0.19114]
[1780494420394,59.36,66577.58,29.6,-0.998,0.0,0.19217]
[1780494420959,59.36,66577.58,29.6,-0.998,0.0,0.19217]
[1780494421401,59.36,66593.57,29.6,-0.99795,0.0,0.19718]
[1780494423280,59.36,66593.57,29.6,-0.99795,0.0,0.19718]
[1780494423372,59.36,66591.55,29.6,-0.99795,0.0,0.19654]
[1780494424015,59.36,66591.55,29.6,-0.99795,0.0,0.19654]
[1780494424113,59.36,66579.67,29.6,-0.998,0.0,0.19282]
[1780494425123,59.36,66571.18,29.6,-0.99803,0.0,0.1902]
[1780494425974,59.36,66565.95,29.6,-0.99804,0.0,0.1886]
[1780494426506,59.36,66565.95,29.6,-0.99804,0.0,0.1886]
[1780494426688,59.36,66565.95,29.6,-0.99804,0.0,0.1886]
[1780494426728,59.36,66582.36,29.6,-0.99799,0.0,0.19366]
[1780494428230,59.36,66600.51,29.6,-0.99792,0.0,0.19939]
[1780494428575,59.36,66600.51,29.6,-0.99792,0.0,0.19939]
[1780494429113,59.36,66600.51,29.6,-0.99792,0.0,0.19939]
[1780494429214,59.36,66605.37,29.6,-0.9979,0.0,0.20095]
[1780494429480,59.36,66601.09,29.6,-0.99792,0.0,0.19958]
[1780494431057,59.36,66600.01,29.6,-0.99792,0.0,0.19923]
[1780494431632,59.36,66597.35,29.6,-0.99793,0.0,0.19838]
[1780494432511,59.36,66589.86,29.6,-0.99796,0.0,0.19601]
[1780494433518,59.36,66586.49,29.6,-0.99797,0.0,0.19495]
[1780494434525,59.36,66589.34,29.6,-0.99796,0.0,0.19584]
[1780494435532,59.36,66598.25,29.6,-0.99793,0.0,0.19867]
[1780494436539,59.36,66602.95,29.6,-0.99791,0.0,0.20017]
[1780494437546,59.36,66594.12,29.6,-0.99794,0.0,0.19735]
[1780494439429,59.36,66594.12,29.6,-0.99794,0.0,0.19735]
[1780494439449,59.36,66591.3,29.6,-0.99795,0.0,0.19646]
[1780494439619,59.36,66591.3,29.6,-0.99795,0.0,0.19646]
[1780494439655,59.36,66582.06,29.6,-0.99799,0.0,0.19356]
[1780494440879,59.36,66582.06,29.6,-0.99799,0.0,0.19356]
[1780494440979,59.36,66567.77,29.6,-0.99804,0.0,0.18915]
[1780494442200,59.36,66565.04,29.6,-0.99805,0.0,0.18832]
[1780494442588,59.36,66569.93,29.6,-0.99803,0.0,0.18981]
[1780494444012,59.36,66568.5,29.6,-0.99804,0.0,0.18937]
[1780494444602,59.36,66565.95,29.6,-0.99804,0.0,0.1886]
[1780494445609,59.36,66562.51,29.6,-0.99806,0.0,0.18755]
[1780494448630,59.36,66563.4,29.6,-0.99805,0.0,0.18782]
[1780494449637,59.36,66564.25,29.6,-0.99805,0.0,0.18808]
[1780494450710,59.36,66571.99,29.6,-0.99802,0.0,0.19044]
[1780494451702,59.36,66577.59,29.6,-0.99801,0.0,0.19135]
[1780494453277,59.36,66576.19,29.6,-0.99802,0.0,0.19092]
[1780494453664,59.36,66569.89,29.6,-0.99804,0.0,0.18899]
[1780494454929,59.36,66567.85,29.6,-0.99805,0.0,0.18836]
[1780494455679,59.36,66578.46,29.6,-0.99801,0.0,0.19162]
[1780494456686,59.36,66578.27,29.6,-0.99801,0.0,0.19156]
[1780494457692,59.36,66577.74,29.6,-0.99801,0.0,0.1914]
[1780494458903,59.36,66577.74,29.6,-0.99801,0.0,0.1914]
[1780494459199,59.36,66577.74,29.6,-0.99801,0.0,0.1914]
[1780494459279,59.36,66586.23,29.6,-0.99798,0.0,0.19403]
[1780494459707,59.36,66573.21,29.6,-0.99803,0.0,0.19]
[1780494460714,59.36,66571.29,29.6,-0.99803,0.0,0.18941]
[1780494461721,59.36,66568.39,29.6,-0.99804,0.0,0.18853]
[1780494463735,59.36,66558.86,29.6,-0.99808,0.0,0.18564]
[1780494465111,59.36,66571.48,29.6,-0.99803,0.0,0.18947]
[1780494465901,59.36,66571.48,29.6,-0.99803,0.0,0.18947]
[1780494466107,59.36,66584.83,29.6,-0.99799,0.0,0.1936]
[1780494467488,59.36,66584.83,29.6,-0.99799,0.0,0.1936]
[1780494466920,59.36,66594.63,29.6,-0.99795,0.0,0.19668]
[1780494467763,59.36,66586.98,29.6,-0.99798,0.0,0.19427]
[1780494468770,59.36,66581.78,29.6,-0.998,0.0,0.19265]
[1780494469777,59.36,66575.48,29.6,-0.99802,0.0,0.1907]
[1780494470784,59.36,66562.61,29.6,-0.99806,0.0,0.18677]
[1780494471797,59.36,66553.48,29.6,-0.99809,0.0,0.18403]
[1780494473290,59.36,66551.84,29.6,-0.9981,0.0,0.18354]
[1780494473810,59.36,66548.88,29.6,-0.99811,0.0,0.18266]
[1780494474817,59.36,66549.41,29.6,-0.99811,0.0,0.18282]
[1780494476831,59.36,66548.63,29.6,-0.99811,0.0,0.18259]
[1780494477838,59.36,66551.89,29.6,-0.9981,0.0,0.18356]
[1780494478845,59.36,66548.51,29.6,-0.99811,0.0,0.18255]
[1780494479852,59.36,66550.23,29.6,-0.99811,0.0,0.18306]
[1780494480859,59.36,66547.97,29.6,-0.99811,0.0,0.18239]
[1780494481888,59.36,66557.0,29.6,-0.99808,0.0,0.18508]
[1780494482881,59.36,66562.79,29.6,-0.99806,0.0,0.18683]
[1780494483890,59.36,66566.95,29.6,-0.99805,0.0,0.18809]
[1780494485157,59.36,66567.68,29.6,-0.99805,0.0,0.18831]
[1780494485710,59.36,66567.68,29.6,-0.99805,0.0,0.18831]
[1780494486036,59.36,66567.68,29.6,-0.99805,0.0,0.18831]
[1780494486235,59.36,66585.76,29.6,-0.99798,0.0,0.19389]
[1780494486815,59.36,66585.76,29.6,-0.99798,0.0,0.19389]
[1780494487455,59.36,66585.76,29.6,-0.99798,0.0,0.19389]
[1780494486911,59.36,66601.83,29.6,-0.99793,0.0,0.19896]
[1780494488137,59.36,66601.83,29.6,-0.99793,0.0,0.19896]
[1780494488158,59.36,66610.33,29.6,-0.99789,0.0,0.2017]
[1780494488669,59.36,66610.33,29.6,-0.99789,0.0,0.2017]
[1780494489035,59.36,66612.72,29.6,-0.99789,0.0,0.20247]
[1780494490370,59.36,66612.72,29.6,-0.99789,0.0,0.20247]
[1780494490372,59.36,66604.39,29.6,-0.99792,0.0,0.19978]
[1780494490944,59.36,66598.43,29.6,-0.99794,0.0,0.19788]
[1780494491990,59.36,66598.43,29.6,-0.99794,0.0,0.19788]
[1780494492267,59.36,66598.43,29.6,-0.99794,0.0,0.19788]
[1780494492278,59.36,66596.43,29.6,-0.99795,0.0,0.19725]
[1780494492736,59.36,66596.43,29.6,-0.99795,0.0,0.19725]
[1780494492958,59.36,66596.98,29.6,-0.99794,0.0,0.19742]
[1780494493965,59.36,66595.23,29.6,-0.99795,0.0,0.19687]
[1780494495254,59.36,66595.23,29.6,-0.99795,0.0,0.19687]
[1780494495494,59.36,66595.23,29.6,-0.99795,0.0,0.19687]
[1780494495272,59.36,66603.72,29.6,-0.99792,0.0,0.19957]
[1780494495979,59.36,66611.86,29.6,-0.99789,0.0,0.20219]
[1780494497223,59.36,66611.86,29.6,-0.99789,0.0,0.20219]
[1780494497270,59.36,66608.83,29.6,-0.9979,0.0,0.20121]
[1780494497799,59.36,66608.83,29.6,-0.9979,0.0,0.20121]
[1780494498567,59.36,66608.83,29.6,-0.9979,0.0,0.20121]
[1780494498167,59.36,66602.05,29.6,-0.99792,0.0,0.19903]
[1780494499077,59.36,66602.05,29.6,-0.99792,0.0,0.19903]
[1780494499096,59.36,66594.45,29.6,-0.99795,0.0,0.19662]
[1780494500254,59.36,66594.45,29.6,-0.99795,0.0,0.19662]
[1780494500379,59.36,66594.45,29.6,-0.99795,0.0,0.19662]
[1780494500454,59.36,66580.66,29.6,-0.998,0.0,0.1923]
[1780494501126,59.36,66576.79,29.6,-0.99801,0.0,0.1911]
[1780494503039,59.36,66574.64,29.6,-0.99802,0.0,0.19044]
[1780494504049,59.36,66578.35,29.6,-0.99801,0.0,0.19159]
[1780494505059,59.36,66576.55,29.6,-0.99802,0.0,0.19103]
[1780494506067,59.36,66584.78,29.6,-0.99799,0.0,0.19358]
[1780494507074,59.36,66582.88,29.6,-0.99799,0.0,0.19299]
[1780494508410,59.36,66582.88,29.6,-0.99799,0.0,0.19299]
[1780494508508,59.36,66581.57,29.6,-0.998,0.0,0.19258]
[1780494509088,59.36,66588.29,29.6,-0.99797,0.0,0.19468]
[1780494510095,59.36,66588.89,29.6,-0.99797,0.0,0.19487]
[1780494511101,59.36,66586.82,29.6,-0.99799,0.0,0.19339]
[1780494512624,59.36,66586.98,29.6,-0.99799,0.0,0.19344]
[1780494513116,59.36,66580.09,29.6,-0.99801,0.0,0.1913]
[1780494514557,59.36,66569.95,29.6,-0.99805,0.0,0.18819]
[1780494515562,59.36,66561.73,29.6,-0.99808,0.0,0.1857]
[1780494516144,59.36,66567.95,29.6,-0.99805,0.0,0.18758]
[1780494517363,59.36,66567.95,29.6,-0.99805,0.0,0.18758]
[1780494517476,59.36,66563.74,29.6,-0.99807,0.0,0.18631]
[1780494517801,59.36,66563.74,29.6,-0.99807,0.0,0.18631]
[1780494518159,59.36,66554.33,29.6,-0.9981,0.0,0.18349]
[1780494518893,59.36,66554.33,29.6,-0.9981,0.0,0.18349]
[1780494519194,59.36,66552.65,29.6,-0.99811,0.0,0.18299]
[1780494520300,59.36,66552.65,29.6,-0.99811,0.0,0.18299]
[1780494520332,59.36,66556.48,29.6,-0.99809,0.0,0.18413]
[1780494521339,59.36,66556.48,29.6,-0.99809,0.0,0.18413]
[1780494521407,59.36,66555.21,29.6,-0.9981,0.0,0.18375]
[1780494521626,59.36,66555.21,29.6,-0.9981,0.0,0.18375]
[1780494521987,59.36,66555.21,29.6,-0.9981,0.0,0.18375]
[1780494522215,59.36,66564.65,29.6,-0.99807,0.0,0.18658]
[1780494523011,59.36,66564.65,29.6,-0.99807,0.0,0.18658]
[1780494523394,59.36,66575.21,29.6,-0.99803,0.0,0.1898]
[1780494523995,59.36,66575.21,29.6,-0.99803,0.0,0.1898]
[1780494524123,59.36,66575.21,29.6,-0.99803,0.0,0.1898]
[1780494524547,59.36,66575.21,29.6,-0.99803,0.0,0.1898]
[1780494524571,59.36,66585.59,29.6,-0.99799,0.0,0.19301]
[1780494525240,59.36,66581.37,29.6,-0.99801,0.0,0.1917]
[1780494526247,59.36,66586.02,29.6,-0.99799,0.0,0.19314]
[1780494527254,59.36,66589.1,29.6,-0.99798,0.0,0.1941]
[1780494528261,59.36,66585.37,29.6,-0.99799,0.0,0.19294]
[1780494529268,59.36,66578.96,29.6,-0.99802,0.0,0.19095]
[1780494531339,59.36,66579.38,29.6,-0.99801,0.0,0.19108]
[1780494531393,59.36,66583.53,29.6,-0.998,0.0,0.19237]
[1780494532290,59.36,66587.76,29.6,-0.99798,0.0,0.19368]
[1780494533411,59.36,66594.61,29.6,-0.99796,0.0,0.19583]
[1780494533722,59.36,66594.61,29.6,-0.99796,0.0,0.19583]
[1780494534308,59.36,66597.79,29.6,-0.99795,0.0,0.19684]
[1780494535315,59.36,66603.63,29.6,-0.99793,0.0,0.19869]
[1780494536322,59.36,66597.56,29.6,-0.99795,0.0,0.19676]
[1780494537315,59.36,66597.56,29.6,-0.99795,0.0,0.19676]
[1780494537399,59.36,66603.67,29.6,-0.99793,0.0,0.19871]
[1780494538336,59.36,66608.78,29.6,-0.99791,0.0,0.20034]
[1780494539343,59.36,66609.32,29.6,-0.99791,0.0,0.20052]
[1780494541547,59.36,66609.12,29.6,-0.99791,0.0,0.20045]
[1780494541371,59.36,66604.7,29.6,-0.99792,0.0,0.19903]
[1780494542551,59.36,66604.7,29.6,-0.99792,0.0,0.19903]
[1780494542375,59.36,66587.02,29.6,-0.99799,0.0,0.19345]
[1780494543531,59.36,66587.02,29.6,-0.99799,0.0,0.19345]
[1780494543616,59.36,66568.05,29.6,-0.99805,0.0,0.18761]
[1780494544387,59.36,66573.84,29.6,-0.99803,0.0,0.18938]
[1780494544755,59.36,66573.84,29.6,-0.99803,0.0,0.18938]
[1780494545396,59.36,66573.84,29.6,-0.99803,0.0,0.18938]
[1780494545402,59.36,66586.71,29.6,-0.99799,0.0,0.19336]
[1780494546557,59.36,66586.84,29.6,-0.99799,0.0,0.1934]
[1780494547003,59.36,66586.84,29.6,-0.99799,0.0,0.1934]
[1780494547408,59.36,66578.41,29.6,-0.99802,0.0,0.19078]
[1780494548265,59.36,66578.41,29.6,-0.99802,0.0,0.19078]
[1780494548318,59.36,66578.41,29.6,-0.99802,0.0,0.19078]
[1780494548621,59.36,66578.41,29.6,-0.99802,0.0,0.19078]
[1780494548416,59.36,66594.54,29.6,-0.99796,0.0,0.19581]
[1780494549422,59.36,66596.9,29.6,-0.99795,0.0,0.19655]
[1780494550429,59.36,66598.02,29.6,-0.99795,0.0,0.19691]
[1780494550896,59.36,66598.02,29.6,-0.99795,0.0,0.19691]
[1780494551535,59.36,66598.02,29.6,-0.99795,0.0,0.19691]
[1780494551546,59.36,66607.81,29.6,-0.99791,0.0,0.20003]
[1780494552040,59.36,66607.81,29.6,-0.99791,0.0,0.20003]
[1780494552443,59.36,66611.06,29.6,-0.9979,0.0,0.20108]
[1780494553095,59.36,66611.06,29.6,-0.9979,0.0,0.20108]
[1780494553601,59.36,66620.9,29.6,-0.99786,0.0,0.20427]
[1780494554460,59.36,66620.9,29.6,-0.99786,0.0,0.20427]
[1780494554508,59.36,66623.45,29.6,-0.99785,0.0,0.20511]
[1780494555109,59.36,66623.45,29.6,-0.99785,0.0,0.20511]
[1780494555465,59.36,66625.6,29.6,-0.99785,0.0,0.20581]
[1780494555846,59.36,66625.6,29.6,-0.99785,0.0,0.20581]
[1780494556208,59.36,66625.6,29.6,-0.99785,0.0,0.20581]
[1780494556344,59.36,66625.6,29.6,-0.99785,0.0,0.20581]
[1780494556472,59.36,66626.59,29.6,-0.99784,0.0,0.20614]
[1780494557389,59.36,66626.59,29.6,-0.99784,0.0,0.20614]
[1780494557478,59.36,66636.8,29.6,-0.9978,0.0,0.20953]
[1780494558486,59.36,66642.29,29.6,-0.99778,0.0,0.21137]
[1780494560182,59.36,66642.38,29.6,-0.99778,0.0,0.2114]
[1780494560500,59.36,66634.96,29.6,-0.99781,0.0,0.20891]
[1780494561507,59.36,66629.55,29.6,-0.99783,0.0,0.20712]
[1780494562626,59.36,66635.79,29.6,-0.99781,0.0,0.20919]
[1780494563253,59.36,66635.79,29.6,-0.99781,0.0,0.20919]
[1780494563522,59.36,66647.32,29.6,-0.99776,0.0,0.21307]
[1780494564528,59.36,66652.45,29.6,-0.99774,0.0,0.21482]
[1780494565026,59.36,66652.45,29.6,-0.99774,0.0,0.21482]
[1780494565567,59.36,66665.27,29.6,-0.99769,0.0,0.21924]
[1780494566380,59.36,66665.27,29.6,-0.99769,0.0,0.21924]
[1780494566574,59.36,66677.19,29.6,-0.99764,0.0,0.22342]
[1780494566991,59.36,66677.19,29.6,-0.99764,0.0,0.22342]
[1780494567133,59.36,66677.19,29.6,-0.99764,0.0,0.22342]
[1780494567579,59.36,66680.65,29.6,-0.99763,0.0,0.22464]
[1780494568024,59.36,66680.65,29.6,-0.99763,0.0,0.22464]
[1780494568420,59.36,66680.65,29.6,-0.99763,0.0,0.22464]
[1780494568592,59.36,66680.65,29.6,-0.99763,0.0,0.22464]
[1780494568597,59.36,66679.62,29.6,-0.99763,0.0,0.22428]
[1780494569172,59.36,66679.62,29.6,-0.99763,0.0,0.22428]
[1780494569593,59.36,66683.51,29.6,-0.99762,0.0,0.22566]
[1780494570600,59.36,66686.93,29.6,-0.9976,0.0,0.22688]
[1780494571377,59.36,66686.93,29.6,-0.9976,0.0,0.22688]
[1780494571620,59.36,66699.89,29.6,-0.99756,0.0,0.23061]
[1780494572060,59.36,66699.89,29.6,-0.99756,0.0,0.23061]
[1780494572620,59.36,66716.33,29.6,-0.99749,0.0,0.23666]
[1780494572869,59.36,66716.33,29.6,-0.99749,0.0,0.23666]
[1780494573102,59.36,66716.33,29.6,-0.99749,0.0,0.23666]
[1780494573627,59.36,66730.24,29.6,-0.99743,0.0,0.24187]
[1780494574633,59.36,66720.29,29.6,-0.99747,0.0,0.23813]
[1780494575159,59.36,66720.29,29.6,-0.99747,0.0,0.23813]
[1780494575302,59.36,66720.29,29.6,-0.99747,0.0,0.23813]
[1780494575641,59.36,66715.23,29.6,-0.99749,0.0,0.23625]
[1780494575931,59.36,66715.23,29.6,-0.99749,0.0,0.23625]
[1780494576312,59.36,66715.23,29.6,-0.99749,0.0,0.23625]
[1780494576648,59.36,66716.94,29.6,-0.99749,0.0,0.23688]
[1780494577657,59.36,66714.62,29.6,-0.9975,0.0,0.23602]
[1780494578662,59.36,66715.96,29.6,-0.99749,0.0,0.23652]
[1780494580217,59.36,66716.26,29.6,-0.99749,0.0,0.23663]
[1780494580428,59.36,66716.26,29.6,-0.99749,0.0,0.23663]
[1780494580677,59.36,66702.7,29.6,-0.99755,0.0,0.23164]
[1780494580746,59.36,66702.7,29.6,-0.99755,0.0,0.23164]
[1780494581671,59.36,66702.7,29.6,-0.99755,0.0,0.23164]
[1780494581684,59.36,66685.06,29.6,-0.99762,0.0,0.22528]
[1780494581875,59.36,66685.06,29.6,-0.99762,0.0,0.22528]
[1780494582656,59.36,66685.06,29.6,-0.99762,0.0,0.22528]
[1780494582691,59.36,66678.16,29.6,-0.99765,0.0,0.22283]
[1780494584705,59.36,66678.16,29.6,-0.99765,0.0,0.22283]
[1780494584516,59.36,66674.63,29.6,-0.99766,0.0,0.22159]
[1780494585703,59.36,66674.63,29.6,-0.99766,0.0,0.22159]
[1780494584752,59.36,66677.41,29.6,-0.99765,0.0,0.22257]
[1780494585716,59.36,66677.41,29.6,-0.99765,0.0,0.22257]
[1780494585981,59.36,66684.72,29.6,-0.99762,0.0,0.22516]
[1780494587544,59.36,66684.72,29.6,-0.99762,0.0,0.22516]
[1780494587611,59.36,66689.87,29.6,-0.9976,0.0,0.227]
[1780494588560,59.36,66689.87,29.6,-0.9976,0.0,0.227]
[1780494588571,59.36,66689.09,29.6,-0.99761,0.0,0.22672]
[1780494588859,59.36,66689.09,29.6,-0.99761,0.0,0.22672]
[1780494589028,59.36,66689.09,29.6,-0.99761,0.0,0.22672]
[1780494589466,59.36,66693.87,29.6,-0.99759,0.0,0.22843]
[1780494590130,59.36,66693.87,29.6,-0.99759,0.0,0.22843]
[1780494590548,59.36,66712.4,29.6,-0.99751,0.0,0.2352]
[1780494591348,59.36,66712.4,29.6,-0.99751,0.0,0.2352]
[1780494591545,59.36,66712.4,29.6,-0.99751,0.0,0.2352]
[1780494591677,59.36,66708.23,29.6,-0.99752,0.0,0.23366]
[1780494592199,59.36,66708.23,29.6,-0.99752,0.0,0.23366]
[1780494592741,59.36,66694.71,29.6,-0.99758,0.0,0.22874]
[1780494592832,59.36,66696.13,29.6,-0.99758,0.0,0.22925]
[1780494593952,59.36,66708.14,29.6,-0.99753,0.0,0.23363]
[1780494595600,59.36,66698.85,29.6,-0.99756,0.0,0.23023]
[1780494596860,59.36,66698.24,29.6,-0.99757,0.0,0.23001]
[1780494597866,59.36,66701.0,29.6,-0.99756,0.0,0.23102]
[1780494598874,59.36,66698.67,29.6,-0.99757,0.0,0.23017]
[1780494599881,59.36,66702.35,29.6,-0.99755,0.0,0.23151]
[1780494600888,59.36,66702.98,29.6,-0.99755,0.0,0.23174]
[1780494601932,59.36,66702.98,29.6,-0.99755,0.0,0.23174]
[1780494602697,59.36,66702.98,29.6,-0.99755,0.0,0.23174]
[1780494602710,59.36,66707.69,29.6,-0.99753,0.0,0.23346]
[1780494602913,59.36,66707.69,29.6,-0.99753,0.0,0.23346]
[1780494602921,59.36,66722.73,29.6,-0.99746,0.0,0.23904]
[1780494603928,59.36,66722.59,29.6,-0.99746,0.0,0.23899]
[1780494604997,59.36,66716.24,29.6,-0.99749,0.0,0.23662]
[1780494606448,59.36,66716.24,29.6,-0.99749,0.0,0.23662]
[1780494606475,59.36,66708.17,29.6,-0.99752,0.0,0.23364]
[1780494606956,59.36,66701.83,29.6,-0.99755,0.0,0.23132]
[1780494607827,59.36,66701.83,29.6,-0.99755,0.0,0.23132]
[1780494608665,59.36,66701.83,29.6,-0.99755,0.0,0.23132]
[1780494608719,59.36,66697.1,29.6,-0.99757,0.0,0.2296]
[1780494609528,59.36,66697.1,29.6,-0.99757,0.0,0.2296]
[1780494609637,59.36,66687.56,29.6,-0.99761,0.0,0.22617]
[1780494610557,59.36,66691.35,29.6,-0.9976,0.0,0.22753]
[1780494610988,59.36,66690.74,29.6,-0.9976,0.0,0.22731]
[1780494611997,59.36,66680.51,29.6,-0.99764,0.0,0.22366]
[1780494613004,59.36,66681.37,29.6,-0.99764,0.0,0.22397]
[1780494614011,59.36,66684.1,29.6,-0.99763,0.0,0.22494]
[1780494615225,59.36,66684.1,29.6,-0.99763,0.0,0.22494]
[1780494615288,59.36,66684.1,29.6,-0.99763,0.0,0.22494]
[1780494615520,59.36,66684.1,29.6,-0.99763,0.0,0.22494]
[1780494615558,59.36,66678.89,29.6,-0.99765,0.0,0.22309]
[1780494616179,59.36,66678.89,29.6,-0.99765,0.0,0.22309]
[1780494616654,59.36,66678.89,29.6,-0.99765,0.0,0.22309]
[1780494616727,59.36,66671.91,29.6,-0.99768,0.0,0.22064]
[1780494617035,59.36,66677.32,29.6,-0.99765,0.0,0.22253]
[1780494618041,59.36,66676.27,29.6,-0.99766,0.0,0.22217]
[1780494619048,59.36,66673.2,29.6,-0.99767,0.0,0.22109]
[1780494620056,59.36,66669.85,29.6,-0.99768,0.0,0.21992]
[1780494621483,59.36,66669.85,29.6,-0.99768,0.0,0.21992]
[1780494622070,59.36,66666.63,29.6,-0.9977,0.0,0.2188]
[1780494622854,59.36,66666.63,29.6,-0.9977,0.0,0.2188]
[1780494623077,59.36,66669.62,29.6,-0.99768,0.0,0.21984]
[1780494624084,59.36,66671.65,29.6,-0.99768,0.0,0.22054]
[1780494625624,59.36,66671.65,29.6,-0.99768,0.0,0.22054]
[1780494625700,59.36,66677.12,29.6,-0.99765,0.0,0.22246]
[1780494626115,59.36,66677.12,29.6,-0.99765,0.0,0.22246]
[1780494626474,59.36,66693.49,29.6,-0.99759,0.0,0.2283]
[1780494627262,59.36,66693.49,29.6,-0.99759,0.0,0.2283]
[1780494627727,59.36,66693.49,29.6,-0.99759,0.0,0.2283]
[1780494627741,59.36,66708.42,29.6,-0.99752,0.0,0.23373]
[1780494627971,59.36,66708.42,29.6,-0.99752,0.0,0.23373]
[1780494628113,59.36,66707.42,29.6,-0.99753,0.0,0.23336]
[1780494629233,59.36,66707.42,29.6,-0.99753,0.0,0.23336]
[1780494629294,59.36,66702.39,29.6,-0.99755,0.0,0.23152]
[1780494630128,59.36,66699.89,29.6,-0.99756,0.0,0.23061]
[1780494631045,59.36,66699.89,29.6,-0.99756,0.0,0.23061]
[1780494631142,59.36,66691.29,29.6,-0.99761,0.0,0.22656]
[1780494632149,59.36,66683.97,29.6,-0.99764,0.0,0.22396]
[1780494633156,59.36,66682.57,29.6,-0.99764,0.0,0.22346]
[1780494634163,59.36,66681.5,29.6,-0.99765,0.0,0.22308]
[1780494635292,59.36,66681.5,29.6,-0.99765,0.0,0.22308]
[1780494636609,59.36,66681.67,29.6,-0.99765,0.0,0.22314]
[1780494636634,59.36,66702.26,29.6,-0.99756,0.0,0.23052]
[1780494637547,59.36,66702.26,29.6,-0.99756,0.0,0.23052]
[1780494637723,59.36,66702.26,29.6,-0.99756,0.0,0.23052]
[1780494637751,59.36,66727.09,29.6,-0.99745,0.0,0.2397]
[1780494638035,59.36,66727.09,29.6,-0.99745,0.0,0.2397]
[1780494638245,59.36,66727.09,29.6,-0.99745,0.0,0.2397]
[1780494638464,59.36,66727.09,29.6,-0.99745,0.0,0.2397]
[1780494638603,59.36,66742.77,29.6,-0.99738,0.0,0.24566]
[1780494639120,59.36,66742.77,29.6,-0.99738,0.0,0.24566]
[1780494639484,59.36,66742.77,29.6,-0.99738,0.0,0.24566]
[1780494639500,59.36,66750.33,29.6,-0.99735,0.0,0.24858]
[1780494640823,59.36,66750.33,29.6,-0.99735,0.0,0.24858]
[1780494640211,59.36,66742.78,29.6,-0.99738,0.0,0.24566]
[1780494641217,59.36,66748.69,29.6,-0.99736,0.0,0.24794]
[1780494642463,59.36,66748.69,29.6,-0.99736,0.0,0.24794]
[1780494642491,59.36,66747.14,29.6,-0.99736,0.0,0.24734]
[1780494643231,59.36,66737.35,29.6,-0.99741,0.0,0.24359]
[1780494644138,59.36,66737.35,29.6,-0.99741,0.0,0.24359]
[1780494644150,59.36,66737.35,29.6,-0.99741,0.0,0.24359]
[1780494644239,59.36,66744.37,29.6,-0.99738,0.0,0.24627]
[1780494644835,59.36,66744.37,29.6,-0.99738,0.0,0.24627]
[1780494645072,59.36,66744.37,29.6,-0.99738,0.0,0.24627]
[1780494645593,59.36,66744.37,29.6,-0.99738,0.0,0.24627]
[1780494645731,59.36,66759.51,29.6,-0.99731,0.0,0.25216]
[1780494646001,59.36,66759.51,29.6,-0.99731,0.0,0.25216]
[1780494646275,59.36,66767.03,29.6,-0.99727,0.0,0.25513]
[1780494647556,59.36,66763.7,29.6,-0.99729,0.0,0.25381]
[1780494648289,59.36,66762.04,29.6,-0.9973,0.0,0.25316]
[1780494650789,59.36,66762.0,29.6,-0.9973,0.0,0.25314]
[1780494650303,59.36,66763.97,29.6,-0.99729,0.0,0.25392]
[1780494651690,59.36,66776.17,29.6,-0.99723,0.0,0.25878]
[1780494652353,59.36,66776.17,29.6,-0.99723,0.0,0.25878]
[1780494652388,59.36,66776.17,29.6,-0.99723,0.0,0.25878]
[1780494652464,59.36,66779.99,29.6,-0.99721,0.0,0.26032]
[1780494653324,59.36,66773.0,29.6,-0.99725,0.0,0.25751]
[1780494654331,59.36,66765.47,29.6,-0.99728,0.0,0.25451]
[1780494655338,59.36,66765.18,29.6,-0.99728,0.0,0.2544]
[1780494656809,59.36,66773.51,29.6,-0.99724,0.0,0.25771]
[1780494657246,59.36,66773.51,29.6,-0.99724,0.0,0.25771]
[1780494657353,59.36,66783.61,29.6,-0.99719,0.0,0.26178]
[1780494658039,59.36,66783.61,29.6,-0.99719,0.0,0.26178]
[1780494658426,59.36,66783.61,29.6,-0.99719,0.0,0.26178]
[1780494658486,59.36,66792.25,29.6,-0.99715,0.0,0.26531]
[1780494659366,59.36,66794.78,29.6,-0.99714,0.0,0.26635]
[1780494660621,59.36,66794.78,29.6,-0.99714,0.0,0.26635]
[1780494660643,59.36,66794.78,29.6,-0.99714,0.0,0.26635]
[1780494660718,59.36,66787.27,29.6,-0.99718,0.0,0.26327]
[1780494661387,59.36,66787.27,29.6,-0.99718,0.0,0.26327]
[1780494661787,59.36,66787.27,29.6,-0.99718,0.0,0.26327]
[1780494661811,59.36,66772.78,29.6,-0.99725,0.0,0.25742]
[1780494662129,59.36,66772.78,29.6,-0.99725,0.0,0.25742]
[1780494662392,59.36,66771.32,29.6,-0.99725,0.0,0.25684]
[1780494663379,59.36,66771.32,29.6,-0.99725,0.0,0.25684]
[1780494663494,59.36,66771.32,29.6,-0.99725,0.0,0.25684]
[1780494663620,59.36,66771.32,29.6,-0.99725,0.0,0.25684]
[1780494663831,59.36,66771.32,29.6,-0.99725,0.0,0.25684]
[1780494663632,59.36,66774.56,29.6,-0.99724,0.0,0.25813]
[1780494664627,59.36,66793.91,29.6,-0.99715,0.0,0.26599]
[1780494665009,59.36,66793.91,29.6,-0.99715,0.0,0.26599]
[1780494665647,59.36,66793.91,29.6,-0.99715,0.0,0.26599]
[1780494665700,59.36,66808.64,29.6,-0.99707,0.0,0.27211]
[1780494666420,59.36,66813.16,29.6,-0.99705,0.0,0.27401]
[1780494667759,59.36,66815.69,29.6,-0.99704,1e-05,0.27508]
[1780494668732,59.36,66815.69,29.6,-0.99704,1e-05,0.27508]
[1780494668872,59.36,66815.69,29.6,-0.99704,1e-05,0.27508]
[1780494668898,59.36,66815.69,29.6,-0.99704,1e-05,0.27508]
[1780494668740,59.36,66822.19,29.6,-0.99701,1e-05,0.27784]
[1780494669482,59.36,66822.19,29.6,-0.99701,1e-05,0.27784]
[1780494669555,59.36,66841.49,29.6,-0.99691,1e-05,0.28619]
[1780494670683,59.36,66841.49,29.6,-0.99691,1e-05,0.28619]
[1780494670753,59.36,66853.61,29.6,-0.99684,1e-05,0.29154]
[1780494671090,59.36,66853.61,29.6,-0.99684,1e-05,0.29154]
[1780494671272,59.36,66853.61,29.6,-0.99684,1e-05,0.29154]
[1780494671790,59.36,66854.3,29.6,-0.99684,1e-05,0.29185]
[1780494672463,59.36,66859.64,29.6,-0.99681,1e-05,0.29424]
[1780494673470,59.36,66862.58,29.6,-0.99679,1e-05,0.29556]
[1780494674189,59.36,66862.58,29.6,-0.99679,1e-05,0.29556]
[1780494674488,59.36,66867.58,29.6,-0.99677,1e-05,0.29782]
[1780494675486,59.36,66864.07,29.6,-0.99679,1e-05,0.29623]
[1780494676492,59.36,66866.04,29.6,-0.99678,1e-05,0.29712]
[1780494678507,59.36,66871.27,29.6,-0.99675,1e-05,0.2995]
[1780494680077,59.36,66871.58,29.6,-0.99675,1e-05,0.29964]
[1780494680488,59.36,66871.58,29.6,-0.99675,1e-05,0.29964]
[1780494680860,59.36,66884.48,29.6,-0.99667,1e-05,0.30556]
[1780494681249,59.36,66884.48,29.6,-0.99667,1e-05,0.30556]
[1780494681858,59.36,66884.48,29.6,-0.99667,1e-05,0.30556]
[1780494681536,59.36,66896.34,29.6,-0.99661,1e-05,0.3111]
[1780494682033,59.36,66896.34,29.6,-0.99661,1e-05,0.3111]
[1780494682784,59.36,66915.74,29.6,-0.9965,1e-05,0.32035]
[1780494683352,59.36,66915.74,29.6,-0.9965,1e-05,0.32035]
[1780494683554,59.36,66935.96,29.6,-0.99638,1e-05,0.33023]
[1780494684043,59.36,66935.96,29.6,-0.99638,1e-05,0.33023]
[1780494684495,59.36,66935.96,29.6,-0.99638,1e-05,0.33023]
[1780494684564,59.36,66937.99,29.6,-0.99637,1e-05,0.33124]
[1780494685848,59.36,66937.99,29.6,-0.99637,1e-05,0.33124]
[1780494686004,59.36,66937.87,29.6,-0.99637,1e-05,0.33118]
[1780494686249,59.36,66937.87,29.6,-0.99637,1e-05,0.33118]
[1780494686865,59.36,66937.87,29.6,-0.99637,1e-05,0.33118]
[1780494686916,59.36,66910.63,29.6,-0.99653,1e-05,0.31789]
[1780494687216,59.36,66910.63,29.6,-0.99653,1e-05,0.31789]
[1780494687587,59.36,66901.15,29.6,-0.99658,1e-05,0.31337]
[1780494688595,59.36,66898.59,29.6,-0.9966,1e-05,0.31216]
[1780494689152,59.36,66898.59,29.6,-0.9966,1e-05,0.31216]
[1780494689928,59.36,66898.59,29.6,-0.9966,1e-05,0.31216]
[1780494689601,59.36,66901.27,29.6,-0.99658,1e-05,0.31343]
[1780494690842,59.36,66894.09,29.6,-0.99662,1e-05,0.31005]
[1780494691941,59.36,66894.09,29.6,-0.99662,1e-05,0.31005]
[1780494691618,59.36,66896.98,29.6,-0.99662,1e-05,0.3102]
[1780494692884,59.36,66893.6,29.6,-0.99664,1e-05,0.30862]
[1780494693051,59.36,66893.6,29.6,-0.99664,1e-05,0.30862]
[1780494693948,59.36,66893.6,29.6,-0.99664,1e-05,0.30862]
[1780494693635,59.36,66884.13,29.6,-0.99669,1e-05,0.30422]
[1780494694719,59.36,66884.13,29.6,-0.99669,1e-05,0.30422]
[1780494694764,59.36,66881.48,29.6,-0.9967,1e-05,0.303]
[1780494695813,59.36,66881.48,29.6,-0.9967,1e-05,0.303]
[1780494695902,59.36,66896.83,29.6,-0.99662,1e-05,0.31013]
[1780494696463,59.36,66896.83,29.6,-0.99662,1e-05,0.31013]
[1780494696930,59.36,66898.03,29.6,-0.99661,1e-05,0.3107]
[1780494697668,59.36,66908.65,29.6,-0.99655,1e-05,0.31573]
[1780494698238,59.36,66908.65,29.6,-0.99655,1e-05,0.31573]
[1780494698741,59.36,66908.65,29.6,-0.99655,1e-05,0.31573]
[1780494698768,59.36,66912.23,29.6,-0.99653,1e-05,0.31744]
[1780494699908,59.36,66912.23,29.6,-0.99653,1e-05,0.31744]
[1780494699955,59.36,66909.58,29.6,-0.99655,1e-05,0.31617]
[1780494699990,59.36,66909.58,29.6,-0.99655,1e-05,0.31617]
[1780494700703,59.36,66904.04,29.6,-0.99658,1e-05,0.31354]
[1780494701710,59.36,66896.34,29.6,-0.99662,1e-05,0.3099]
[1780494702717,59.36,66900.54,29.6,-0.9966,1e-05,0.31188]
[1780494703748,59.36,66896.69,29.6,-0.99662,1e-05,0.31007]
[1780494704732,59.36,66889.08,29.6,-0.99666,1e-05,0.30651]
[1780494705867,59.36,66889.08,29.6,-0.99666,1e-05,0.30651]
[1780494705945,59.36,66893.99,29.6,-0.99663,1e-05,0.3088]
[1780494707758,59.36,66894.41,29.6,-0.99663,1e-05,0.309]
[1780494707764,59.36,66893.64,29.6,-0.99664,1e-05,0.30864]
[1780494708760,59.36,66900.21,29.6,-0.9966,1e-05,0.31172]
[1780494709767,59.36,66895.88,29.6,-0.99662,1e-05,0.30969]
[1780494710406,59.36,66895.88,29.6,-0.99662,1e-05,0.30969]
[1780494710666,59.36,66895.88,29.6,-0.99662,1e-05,0.30969]
[1780494710777,59.36,66880.65,29.6,-0.99671,1e-05,0.30262]
[1780494711790,59.36,66849.3,29.6,-0.99688,1e-05,0.2885]
[1780494712585,59.36,66849.3,29.6,-0.99688,1e-05,0.2885]
[1780494712794,59.36,66829.54,29.6,-0.99698,1e-05,0.27989]
[1780494713801,59.36,66826.9,29.6,-0.99699,1e-05,0.27876]
[1780494714991,59.36,66821.27,29.6,-0.99702,1e-05,0.27635]
[1780494715823,59.36,66813.21,29.6,-0.99706,0.0,0.27294]
[1780494716405,59.36,66813.21,29.6,-0.99706,0.0,0.27294]
[1780494716828,59.36,66809.13,29.6,-0.99708,0.0,0.27123]
[1780494717793,59.36,66809.13,29.6,-0.99708,0.0,0.27123]
[1780494717960,59.36,66809.13,29.6,-0.99708,0.0,0.27123]
[1780494717852,59.36,66800.23,29.6,-0.99713,0.0,0.26753]
[1780494718286,59.36,66800.23,29.6,-0.99713,0.0,0.26753]
[1780494718986,59.36,66800.23,29.6,-0.99713,0.0,0.26753]
[1780494718846,59.36,66783.33,29.6,-0.99721,0.0,0.26062]
[1780494719351,59.36,66783.33,29.6,-0.99721,0.0,0.26062]
[1780494719853,59.36,66775.92,29.6,-0.99724,0.0,0.25764]
[1780494720860,59.36,66773.55,29.6,-0.99725,0.0,0.25669]
[1780494722880,59.36,66763.21,29.6,-0.9973,0.0,0.25259]
[1780494723890,59.36,66762.24,29.6,-0.99731,0.0,0.25221]
[1780494724900,59.36,66783.1,29.6,-0.99721,0.0,0.26053]
[1780494725903,59.36,66793.67,29.6,-0.99716,0.0,0.26483]
[1780494726910,59.36,66794.52,29.6,-0.99715,0.0,0.26518]
[1780494727917,59.36,66800.04,29.6,-0.99713,0.0,0.26745]
[1780494728924,59.36,66805.08,29.6,-0.9971,0.0,0.26954]
[1780494729038,59.36,66805.08,29.6,-0.9971,0.0,0.26954]
[1780494729595,59.36,66805.08,29.6,-0.9971,0.0,0.26954]
[1780494729932,59.36,66813.32,29.6,-0.99706,0.0,0.27299]
[1780494730938,59.36,66815.35,29.6,-0.99705,0.0,0.27385]
[1780494731557,59.36,66815.35,29.6,-0.99705,0.0,0.27385]
[1780494731892,59.36,66815.35,29.6,-0.99705,0.0,0.27385]
[1780494732032,59.36,66815.35,29.6,-0.99705,0.0,0.27385]
[1780494731945,59.36,66824.11,29.6,-0.99701,1e-05,0.27756]
[1780494732124,59.36,66824.11,29.6,-0.99701,1e-05,0.27756]
[1780494732330,59.36,66824.11,29.6,-0.99701,1e-05,0.27756]
[1780494732952,59.36,66809.06,29.6,-0.99708,0.0,0.2712]
[1780494733495,59.36,66809.06,29.6,-0.99708,0.0,0.2712]
[1780494733959,59.36,66807.08,29.6,-0.99709,0.0,0.27037]
[1780494734966,59.36,66808.74,29.6,-0.99708,0.0,0.27107]
[1780494735973,59.36,66814.3,29.6,-0.99706,0.0,0.2734]
[1780494736050,59.36,66814.3,29.6,-0.99706,0.0,0.2734]
[1780494736980,59.36,66824.11,29.6,-0.99701,1e-05,0.27756]
[1780494737887,59.36,66824.11,29.6,-0.99701,1e-05,0.27756]
[1780494737987,59.36,66816.73,29.6,-0.99704,1e-05,0.27443]
[1780494739006,59.36,66816.73,29.6,-0.99704,1e-05,0.27443]
[1780494738994,59.36,66798.23,29.6,-0.99714,0.0,0.2667]
[1780494739633,59.36,66798.23,29.6,-0.99714,0.0,0.2667]
[1780494740002,59.36,66787.66,29.6,-0.99719,0.0,0.26237]
[1780494740663,59.36,66787.66,29.6,-0.99719,0.0,0.26237]
[1780494741008,59.36,66789.22,29.6,-0.99718,0.0,0.26301]
[1780494742017,59.36,66790.5,29.6,-0.99717,0.0,0.26353]
[1780494743023,59.36,66787.48,29.6,-0.99719,0.0,0.2623]
[1780494744034,59.36,66789.39,29.6,-0.99718,0.0,0.26308]
[1780494744577,59.36,66789.39,29.6,-0.99718,0.0,0.26308]
[1780494745041,59.36,66780.59,29.6,-0.99722,0.0,0.25951]
[1780494745290,59.36,66780.59,29.6,-0.99722,0.0,0.25951]
[1780494746048,59.36,66781.67,29.6,-0.99722,0.0,0.25995]
[1780494747055,59.36,66777.03,29.6,-0.99724,0.0,0.25808]
[1780494748062,59.36,66779.25,29.6,-0.99723,0.0,0.25897]
[1780494749548,59.36,66779.25,29.6,-0.99723,0.0,0.25897]
[1780494749650,59.36,66782.98,29.6,-0.99721,0.0,0.26048]
[1780494750763,59.36,66783.46,29.6,-0.99721,0.0,0.26067]
[1780494751084,59.36,66774.23,29.6,-0.99726,0.0,0.25593]
[1780494752091,59.36,66773.01,29.6,-0.99727,0.0,0.25544]
[1780494753410,59.36,66773.01,29.6,-0.99727,0.0,0.25544]
[1780494753513,59.36,66774.96,29.6,-0.99726,0.0,0.25622]
[1780494754852,59.36,66774.96,29.6,-0.99726,0.0,0.25622]
[1780494754873,59.36,66774.96,29.6,-0.99726,0.0,0.25622]
[1780494754952,59.36,66757.9,29.6,-0.99734,0.0,0.2495]
[1780494755138,59.36,66757.9,29.6,-0.99734,0.0,0.2495]
[1780494755823,59.36,66744.95,29.6,-0.99739,0.0,0.2445]
[1780494756124,59.36,66739.45,29.6,-0.99742,0.0,0.2424]
[1780494757440,59.36,66739.45,29.6,-0.99742,0.0,0.2424]
[1780494757828,59.36,66739.45,29.6,-0.99742,0.0,0.2424]
[1780494757918,59.36,66746.01,29.6,-0.99739,0.0,0.2449]
[1780494758138,59.36,66757.68,29.6,-0.99734,0.0,0.24941]
[1780494759145,59.36,66762.02,29.6,-0.99732,0.0,0.2511]
[1780494760730,59.36,66762.02,29.6,-0.99732,0.0,0.2511]
[1780494760782,59.36,66761.82,29.6,-0.99732,0.0,0.25103]
[1780494761258,59.36,66761.82,29.6,-0.99732,0.0,0.25103]
[1780494761705,59.36,66761.82,29.6,-0.99732,0.0,0.25103]
[1780494761797,59.36,66759.75,29.6,-0.99733,0.0,0.25022]
[1780494762292,59.36,66759.75,29.6,-0.99733,0.0,0.25022]
[1780494762352,59.36,66759.75,29.6,-0.99733,0.0,0.25022]
[1780494762368,59.36,66770.38,29.6,-0.99728,0.0,0.2544]
[1780494763236,59.36,66770.38,29.6,-0.99728,0.0,0.2544]
[1780494763635,59.36,66770.38,29.6,-0.99728,0.0,0.2544]
[1780494763795,59.36,66770.38,29.6,-0.99728,0.0,0.2544]
[1780494764014,59.36,66775.85,29.6,-0.99725,0.0,0.25657]
[1780494764660,59.36,66775.85,29.6,-0.99725,0.0,0.25657]
[1780494764722,59.36,66785.68,29.6,-0.99721,0.0,0.26052]
[1780494765914,59.36,66789.49,29.6,-0.99719,0.0,0.26206]
[1780494766241,59.36,66787.34,29.6,-0.9972,0.0,0.26119]
[1780494767878,59.36,66783.9,29.6,-0.99722,0.0,0.2598]
[1780494768255,59.36,66791.25,29.6,-0.99718,0.0,0.26278]
[1780494769409,59.36,66796.21,29.6,-0.99716,0.0,0.26481]
[1780494770404,59.36,66796.21,29.6,-0.99716,0.0,0.26481]
[1780494770967,59.36,66796.21,29.6,-0.99716,0.0,0.26481]
[1780494771055,59.36,66797.35,29.6,-0.99715,0.0,0.26528]
[1780494771169,59.36,66797.35,29.6,-0.99715,0.0,0.26528]
[1780494771654,59.36,66797.35,29.6,-0.99715,0.0,0.26528]
[1780494771939,59.36,66797.35,29.6,-0.99715,0.0,0.26528]
[1780494772041,59.36,66808.87,29.6,-0.99709,0.0,0.27004]
[1780494772286,59.36,66808.87,29.6,-0.99709,0.0,0.27004]
[1780494772308,59.36,66813.79,29.6,-0.99707,0.0,0.2721]
[1780494773866,59.36,66815.43,29.6,-0.99706,0.0,0.27279]
[1780494775341,59.36,66809.67,29.6,-0.99709,0.0,0.27038]
[1780494778368,59.36,66802.67,29.6,-0.99713,0.0,0.26747]
[1780494779380,59.36,66800.56,29.6,-0.99714,0.0,0.2666]
[1780494780741,59.36,66800.56,29.6,-0.99714,0.0,0.2666]
[1780494780821,59.36,66803.43,29.6,-0.99712,0.0,0.26778]
[1780494781402,59.36,66801.94,29.6,-0.99713,0.0,0.26717]
[1780494782774,59.36,66801.94,29.6,-0.99713,0.0,0.26717]
[1780494782836,59.36,66818.43,29.6,-0.99705,0.0,0.27406]
[1780494783407,59.36,66823.4,29.6,-0.99702,1e-05,0.27616]
[1780494785419,59.36,66823.69,29.6,-0.99702,1e-05,0.27628]
[1780494785420,59.36,66823.11,29.6,-0.99702,1e-05,0.27604]
[1780494786315,59.36,66823.11,29.6,-0.99702,1e-05,0.27604]
[1780494786351,59.36,66823.11,29.6,-0.99702,1e-05,0.27604]
[1780494787090,59.36,66823.11,29.6,-0.99702,1e-05,0.27604]
[1780494786753,59.36,66810.7,29.6,-0.99709,0.0,0.27081]
[1780494787434,59.36,66813.79,29.6,-0.99707,0.0,0.2721]
[1780494789513,59.36,66813.31,29.6,-0.99707,0.0,0.2719]
[1780494789583,59.36,66809.93,29.6,-0.99709,0.0,0.27049]
[1780494790770,59.36,66809.93,29.6,-0.99709,0.0,0.27049]
[1780494790819,59.36,66809.93,29.6,-0.99709,0.0,0.27049]
[1780494790896,59.36,66791.13,29.6,-0.99718,0.0,0.26273]
[1780494791739,59.36,66791.13,29.6,-0.99718,0.0,0.26273]
[1780494791830,59.36,66791.13,29.6,-0.99718,0.0,0.26273]
[1780494791903,59.36,66771.65,29.6,-0.99727,0.0,0.2549]
[1780494793133,59.36,66771.65,29.6,-0.99727,0.0,0.2549]
[1780494793137,59.36,66776.19,29.6,-0.99725,0.0,0.25671]
[1780494793755,59.36,66776.19,29.6,-0.99725,0.0,0.25671]
[1780494793792,59.36,66782.73,29.6,-0.99722,0.0,0.25933]
[1780494794252,59.36,66782.73,29.6,-0.99722,0.0,0.25933]
[1780494794484,59.36,66786.82,29.6,-0.9972,0.0,0.26098]
[1780494795883,59.36,66786.82,29.6,-0.9972,0.0,0.26098]
[1780494795987,59.36,66785.96,29.6,-0.99721,0.0,0.26063]
[1780494796790,59.36,66785.96,29.6,-0.99721,0.0,0.26063]
[1780494796891,59.36,66790.6,29.6,-0.99718,0.0,0.26252]
[1780494797633,59.36,66801.06,29.6,-0.99713,0.0,0.2668]
[1780494798958,59.36,66801.06,29.6,-0.99713,0.0,0.2668]
[1780494799096,59.36,66803.76,29.6,-0.99712,0.0,0.26792]
[1780494799524,59.36,66795.16,29.6,-0.99716,0.0,0.26438]
[1780494800532,59.36,66795.32,29.6,-0.99716,0.0,0.26444]
[1780494801539,59.36,66796.2,29.6,-0.99716,0.0,0.2648]
[1780494802547,59.36,66794.68,29.6,-0.99716,0.0,0.26418]
[1780494803554,59.36,66792.41,29.6,-0.99717,0.0,0.26325]
[1780494804871,59.36,66792.41,29.6,-0.99717,0.0,0.26325]
[1780494804891,59.36,66797.06,29.6,-0.99715,0.0,0.26516]
[1780494805958,59.36,66797.06,29.6,-0.99715,0.0,0.26516]
[1780494806077,59.36,66797.06,29.6,-0.99715,0.0,0.26516]
[1780494806156,59.36,66805.59,29.6,-0.99711,0.0,0.26868]
[1780494806987,59.36,66816.62,29.6,-0.99706,0.0,0.27329]
[1780494807337,59.36,66816.62,29.6,-0.99706,0.0,0.27329]
[1780494807844,59.36,66816.62,29.6,-0.99706,0.0,0.27329]
[1780494807929,59.36,66827.48,29.6,-0.997,1e-05,0.2779]
[1780494809139,59.36,66827.48,29.6,-0.997,1e-05,0.2779]
[1780494808593,59.36,66843.61,29.6,-0.99692,1e-05,0.28487]
[1780494810031,59.36,66846.17,29.6,-0.99691,1e-05,0.28599]
[1780494811769,59.36,66846.19,29.6,-0.99692,1e-05,0.28487]
[1780494811879,59.36,66851.5,29.6,-0.99689,1e-05,0.2872]
[1780494813076,59.36,66851.5,29.6,-0.99689,1e-05,0.2872]
[1780494813146,59.36,66872.11,29.6,-0.99678,1e-05,0.29639]
[1780494813823,59.36,66865.01,29.6,-0.99682,1e-05,0.29319]
[1780494814635,59.36,66861.42,29.6,-0.99684,1e-05,0.29159]
[1780494816649,59.36,66857.01,29.6,-0.99686,1e-05,0.28963]
[1780494817656,59.36,66856.25,29.6,-0.99686,1e-05,0.2893]
[1780494819915,59.36,66856.0,29.6,-0.99687,1e-05,0.28918]
[1780494819996,59.36,66862.9,29.6,-0.99683,1e-05,0.29225]
[1780494820677,59.36,66867.37,29.6,-0.99681,1e-05,0.29425]
[1780494821684,59.36,66870.48,29.6,-0.99679,1e-05,0.29565]
[1780494822568,59.36,66870.48,29.6,-0.99679,1e-05,0.29565]
[1780494822691,59.36,66872.08,29.6,-0.99678,1e-05,0.29638]
[1780494823698,59.36,66868.19,29.6,-0.9968,1e-05,0.29462]
[1780494824291,59.36,66868.19,29.6,-0.9968,1e-05,0.29462]
[1780494824296,59.36,66868.19,29.6,-0.9968,1e-05,0.29462]
[1780494824333,59.36,66868.19,29.6,-0.9968,1e-05,0.29462]
[1780494824647,59.36,66868.19,29.6,-0.9968,1e-05,0.29462]
[1780494824705,59.36,66873.57,29.6,-0.99677,1e-05,0.29705]
[1780494825360,59.36,66873.57,29.6,-0.99677,1e-05,0.29705]
[1780494826006,59.36,66878.89,29.6,-0.99674,1e-05,0.29947]
[1780494826719,59.36,66881.72,29.6,-0.99673,1e-05,0.30076]
[1780494828733,59.36,66879.14,29.6,-0.99674,1e-05,0.29958]
[1780494829740,59.36,66892.58,29.6,-0.99667,1e-05,0.30576]
[1780494830747,59.36,66894.05,29.6,-0.99666,1e-05,0.30645]
[1780494831755,59.36,66890.09,29.6,-0.99668,1e-05,0.30461]
[1780494832762,59.36,66883.79,29.6,-0.99672,1e-05,0.30171]
[1780494834144,59.36,66881.27,29.6,-0.99673,1e-05,0.30055]
[1780494834775,59.36,66880.46,29.6,-0.99673,1e-05,0.30018]
[1780494835782,59.36,66879.5,29.6,-0.99674,1e-05,0.29974]
[1780494836789,59.36,66878.92,29.6,-0.99674,1e-05,0.29948]
[1780494838091,59.36,66874.23,29.6,-0.99677,1e-05,0.29735]
[1780494838803,59.36,66875.63,29.6,-0.99676,1e-05,0.29798]
[1780494839810,59.36,66873.83,29.6,-0.99677,1e-05,0.29717]
[1780494840838,59.36,66872.52,29.6,-0.99678,1e-05,0.29657]
[1780494841789,59.36,66872.52,29.6,-0.99678,1e-05,0.29657]
[1780494842018,59.36,66872.52,29.6,-0.99678,1e-05,0.29657]
[1780494842194,59.36,66858.87,29.6,-0.99685,1e-05,0.29046]
[1780494842428,59.36,66858.87,29.6,-0.99685,1e-05,0.29046]
[1780494842966,59.36,66858.87,29.6,-0.99685,1e-05,0.29046]
[1780494843004,59.36,66841.63,29.6,-0.99694,1e-05,0.28289]
[1780494843262,59.36,66841.63,29.6,-0.99694,1e-05,0.28289]
[1780494843863,59.36,66835.35,29.6,-0.99697,1e-05,0.28017]
[1780494844381,59.36,66835.35,29.6,-0.99697,1e-05,0.28017]
[1780494844473,59.36,66835.35,29.6,-0.99697,1e-05,0.28017]
[1780494844869,59.36,66848.58,29.6,-0.99691,1e-05,0.28592]
[1780494845877,59.36,66848.84,29.6,-0.9969,1e-05,0.28603]
[1780494847079,59.36,66854.01,29.6,-0.99688,1e-05,0.28831]
[1780494847891,59.36,66849.84,29.6,-0.9969,1e-05,0.28647]
[1780494849128,59.36,66849.84,29.6,-0.9969,1e-05,0.28647]
[1780494849215,59.36,66844.87,29.6,-0.99692,1e-05,0.2843]
[1780494849910,59.36,66832.93,29.6,-0.99699,1e-05,0.27913]
[1780494850920,59.36,66832.93,29.6,-0.99699,1e-05,0.27913]
[1780494850968,59.36,66822.37,29.6,-0.99704,1e-05,0.27463]
[1780494851681,59.36,66822.37,29.6,-0.99704,1e-05,0.27463]
[1780494852080,59.36,66815.87,29.6,-0.99707,0.0,0.27189]
[1780494852931,59.36,66801.56,29.6,-0.99714,0.0,0.26594]
[1780494853938,59.36,66803.26,29.6,-0.99713,0.0,0.26664]
[1780494854945,59.36,66800.04,29.6,-0.99715,0.0,0.26532]
[1780494855952,59.36,66797.43,29.6,-0.99716,0.0,0.26425]
[1780494856959,59.36,66803.16,29.6,-0.99713,0.0,0.2666]
[1780494858973,59.36,66808.83,29.6,-0.99711,0.0,0.26895]
[1780494859980,59.36,66817.11,29.6,-0.99707,0.0,0.27241]
[1780494860987,59.36,66815.74,29.6,-0.99707,0.0,0.27183]
[1780494863283,59.36,66820.24,29.6,-0.99705,0.0,0.27373]
[1780494864011,59.36,66830.65,29.6,-0.997,1e-05,0.27815]
[1780494865211,59.36,66830.65,29.6,-0.997,1e-05,0.27815]
[1780494865261,59.36,66829.77,29.6,-0.997,1e-05,0.27778]
[1780494868036,59.36,66840.46,29.6,-0.99695,1e-05,0.28238]
[1780494868735,59.36,66840.46,29.6,-0.99695,1e-05,0.28238]
[1780494869043,59.36,66858.28,29.6,-0.99685,1e-05,0.29019]
[1780494869417,59.36,66858.28,29.6,-0.99685,1e-05,0.29019]
[1780494870054,59.36,66858.14,29.6,-0.99685,1e-05,0.29013]
[1780494871061,59.36,66855.89,29.6,-0.99688,1e-05,0.288]
[1780494872068,59.36,66849.26,29.6,-0.99691,1e-05,0.28509]
[1780494873078,59.36,66852.76,29.6,-0.9969,1e-05,0.28662]
[1780494874088,59.36,66853.67,29.6,-0.99689,1e-05,0.28702]
[1780494875095,59.36,66852.97,29.6,-0.99689,1e-05,0.28671]
[1780494876102,59.36,66845.25,29.6,-0.99693,1e-05,0.28334]
[1780494877115,59.36,66838.31,29.6,-0.99697,1e-05,0.28033]
[1780494878121,59.36,66850.48,29.6,-0.99691,1e-05,0.28562]
[1780494879128,59.36,66848.69,29.6,-0.99692,1e-05,0.28484]
[1780494880135,59.36,66834.23,29.6,-0.99699,1e-05,0.27858]
[1780494880787,59.36,66834.23,29.6,-0.99699,1e-05,0.27858]
[1780494881142,59.36,66830.2,29.6,-0.99701,1e-05,0.27686]
[1780494881402,59.36,66830.2,29.6,-0.99701,1e-05,0.27686]
[1780494882030,59.36,66830.2,29.6,-0.99701,1e-05,0.27686]
[1780494882107,59.36,66830.2,29.6,-0.99701,1e-05,0.27686]
[1780494882151,59.36,66825.02,29.6,-0.99704,1e-05,0.27466]
[1780494882345,59.36,66825.02,29.6,-0.99704,1e-05,0.27466]
[1780494882676,59.36,66825.02,29.6,-0.99704,1e-05,0.27466]
[1780494883166,59.36,66825.65,29.6,-0.99703,1e-05,0.27492]
[1780494883433,59.36,66825.65,29.6,-0.99703,1e-05,0.27492]
[1780494883455,59.36,66825.65,29.6,-0.99703,1e-05,0.27492]
[1780494884165,59.36,66835.74,29.6,-0.99698,1e-05,0.27923]
[1780494885172,59.36,66836.87,29.6,-0.99698,1e-05,0.27971]
[1780494886179,59.37,66838.97,29.6,-0.99697,1e-05,0.28065]
[1780494887188,59.37,66837.03,29.6,-0.99698,1e-05,0.27988]
[1780494887538,59.37,66837.03,29.6,-0.99698,1e-05,0.27988]
[1780494888041,59.37,66837.03,29.6,-0.99698,1e-05,0.27988]
[1780494888195,59.37,66839.6,29.6,-0.99696,1e-05,0.2811]
[1780494889202,59.37,66837.7,29.6,-0.99697,1e-05,0.28043]
[1780494890053,59.37,66837.7,29.6,-0.99697,1e-05,0.28043]
[1780494890209,59.38,66843.49,29.6,-0.99694,1e-05,0.28313]
[1780494891216,59.39,66847.71,29.6,-0.99691,1e-05,0.2852]
[1780494891429,59.39,66847.71,29.6,-0.99691,1e-05,0.2852]
[1780494891672,59.39,66847.71,29.6,-0.99691,1e-05,0.2852]
[1780494892220,59.39,66847.71,29.6,-0.99691,1e-05,0.2852]
[1780494892223,59.39,66855.35,29.6,-0.99687,1e-05,0.28882]
[1780494892451,59.39,66855.35,29.6,-0.99687,1e-05,0.28882]
[1780494893230,59.4,66851.08,29.6,-0.99689,1e-05,0.28725]
[1780494894237,59.41,66855.16,29.6,-0.99686,1e-05,0.2894]
[1780494895244,59.42,66856.05,29.6,-0.99685,1e-05,0.29018]
[1780494896251,59.43,66850.01,29.6,-0.99688,1e-05,0.28792]
[1780494897258,59.45,66848.53,29.6,-0.99688,1e-05,0.28772]
[1780494898265,59.46,66847.75,29.6,-0.99688,1e-05,0.28787]
[1780494899272,59.46,66845.95,29.6,-0.99689,1e-05,0.28707]
[1780494900279,59.46,66846.43,29.6,-0.99689,1e-05,0.28729]
[1780494901286,59.46,66845.76,29.6,-0.99689,1e-05,0.28699]
[1780494902296,59.46,66838.97,29.6,-0.99693,1e-05,0.28402]
[1780494903302,59.47,66847.06,29.6,-0.99688,1e-05,0.28809]
[1780494904319,59.49,66845.22,29.6,-0.99688,1e-05,0.28785]
[1780494905323,59.49,66854.46,29.6,-0.99683,1e-05,0.29194]
[1780494906330,59.49,66857.71,29.6,-0.99681,1e-05,0.29339]
[1780494906538,59.49,66857.71,29.6,-0.99681,1e-05,0.29339]
[1780494906648,59.49,66857.71,29.6,-0.99681,1e-05,0.29339]
[1780494907344,59.49,66857.71,29.6,-0.99681,1e-05,0.29339]
[1780494907339,59.49,66877.2,29.6,-0.99671,1e-05,0.30222]
[1780494908046,59.49,66877.2,29.6,-0.99671,1e-05,0.30222]
[1780494908347,59.51,66884.49,29.6,-0.99666,1e-05,0.30621]
[1780494909362,59.52,66882.23,29.6,-0.99666,1e-05,0.30583]
[1780494911305,59.52,66873.81,29.6,-0.99671,1e-05,0.30195]
[1780494911367,59.52,66870.58,29.6,-0.99673,1e-05,0.30048]
[1780494913092,59.52,66870.31,29.6,-0.99673,1e-05,0.30036]
[1780494913360,59.52,66870.31,29.6,-0.99673,1e-05,0.30036]
[1780494913385,59.52,66859.96,29.6,-0.99679,1e-05,0.29567]
[1780494914392,59.52,66855.62,29.6,-0.99681,1e-05,0.29373]
[1780494915681,59.52,66855.62,29.6,-0.99681,1e-05,0.29373]
[1780494915716,59.52,66853.86,29.6,-0.99682,1e-05,0.29295]
[1780494916472,59.52,66853.86,29.6,-0.99682,1e-05,0.29295]
[1780494917322,59.52,66848.0,29.6,-0.99685,1e-05,0.29035]
[1780494917625,59.52,66858.85,29.6,-0.99679,1e-05,0.2952]
[1780494918687,59.52,66858.85,29.6,-0.99679,1e-05,0.2952]
[1780494918792,59.52,66865.83,29.6,-0.99675,1e-05,0.29836]
[1780494919429,59.52,66867.74,29.6,-0.99674,1e-05,0.29922]
[1780494920436,59.52,66868.56,29.6,-0.99674,1e-05,0.2996]
[1780494921443,59.52,66870.21,29.6,-0.99673,1e-05,0.30036]
[1780494923075,59.52,66870.21,29.6,-0.99673,1e-05,0.30036]
[1780494923777,59.53,66870.32,29.6,-0.99673,1e-05,0.30043]
[1780494923810,59.53,66862.93,29.6,-0.99677,1e-05,0.29708]
[1780494924508,59.53,66862.93,29.6,-0.99677,1e-05,0.29708]
[1780494924868,59.53,66847.48,29.6,-0.99685,1e-05,0.29018]
[1780494925899,59.53,66847.48,29.6,-0.99685,1e-05,0.29018]
[1780494926006,59.53,66847.48,29.6,-0.99685,1e-05,0.29018]
[1780494926311,59.53,66838.43,29.6,-0.9969,1e-05,0.28621]
[1780494927074,59.53,66838.43,29.6,-0.9969,1e-05,0.28621]
[1780494927076,59.53,66838.43,29.6,-0.9969,1e-05,0.28621]
[1780494927165,59.53,66821.64,29.6,-0.99698,1e-05,0.27903]
[1780494927932,59.53,66815.45,29.6,-0.99702,1e-05,0.27641]
[1780494928872,59.53,66815.45,29.6,-0.99702,1e-05,0.27641]
[1780494929259,59.53,66815.45,29.6,-0.99702,1e-05,0.27641]
[1780494929319,59.53,66814.45,29.6,-0.99702,1e-05,0.276]
[1780494929505,59.53,66789.95,29.6,-0.99714,0.0,0.26577]
[1780494930776,59.53,66789.95,29.6,-0.99714,0.0,0.26577]
[1780494930839,59.53,66780.07,29.6,-0.99719,0.0,0.2619]
[1780494931520,59.53,66780.61,29.6,-0.9972,0.0,0.26106]
[1780494933373,59.53,66780.77,29.6,-0.99719,0.0,0.26116]
[1780494933534,59.54,66781.59,29.6,-0.99719,0.0,0.26151]
[1780494934541,59.54,66777.1,29.6,-0.99721,0.0,0.25972]
[1780494935548,59.54,66774.03,29.6,-0.99723,0.0,0.25851]
[1780494936555,59.54,66778.51,29.6,-0.9972,0.0,0.26033]
[1780494937562,59.54,66775.77,29.6,-0.99722,0.0,0.25924]
[1780494939576,59.54,66779.64,29.6,-0.9972,0.0,0.26084]
[1780494940583,59.54,66781.33,29.6,-0.99719,0.0,0.26155]
[1780494941592,59.54,66777.7,29.6,-0.99721,0.0,0.26008]
[1780494942599,59.54,66773.21,29.6,-0.99723,0.0,0.25832]
[1780494943701,59.54,66777.18,29.6,-0.99721,0.0,0.25994]
[1780494944613,59.54,66778.31,29.6,-0.9972,0.0,0.26042]
[1780494946102,59.54,66773.92,29.6,-0.99722,0.0,0.25867]
[1780494946627,59.54,66779.59,29.6,-0.9972,0.0,0.26098]
[1780494947995,59.54,66781.27,29.6,-0.99719,0.0,0.26168]
[1780494948645,59.54,66797.48,29.6,-0.99711,0.0,0.26835]
[1780494949648,59.55,66801.11,29.6,-0.99709,0.0,0.26988]
[1780494951890,59.55,66801.97,29.6,-0.99709,0.0,0.27029]
[1780494952761,59.55,66801.97,29.6,-0.99709,0.0,0.27029]
[1780494952778,59.55,66802.77,29.6,-0.99708,0.0,0.27065]
[1780494953753,59.55,66802.77,29.6,-0.99708,0.0,0.27065]
[1780494953820,59.55,66803.92,29.6,-0.99708,0.0,0.27115]
[1780494955186,59.55,66803.92,29.6,-0.99708,0.0,0.27115]
[1780494955209,59.55,66810.35,29.6,-0.99704,0.0,0.27388]
[1780494955690,59.55,66816.24,29.6,-0.99701,1e-05,0.2764]
[1780494956704,59.55,66817.84,29.6,-0.99701,1e-05,0.27711]
[1780494957709,59.55,66809.49,29.6,-0.99705,0.0,0.2736]
[1780494958716,59.55,66807.42,29.6,-0.99706,0.0,0.27276]
[1780494959723,59.55,66808.15,29.6,-0.99705,0.0,0.27309]
[1780494960730,59.55,66815.6,29.6,-0.99702,1e-05,0.27627]
[1780494961737,59.56,66818.64,29.6,-0.997,1e-05,0.27759]
[1780494962744,59.56,66820.97,29.6,-0.99699,1e-05,0.27862]
[1780494963753,59.56,66819.84,29.6,-0.99699,1e-05,0.27817]
[1780494964761,59.56,66817.64,29.6,-0.997,1e-05,0.27726]
[1780494969799,59.56,66817.46,29.6,-0.997,1e-05,0.27734]
[1780494972820,59.57,66828.79,29.6,-0.99694,1e-05,0.28231]
[1780494974395,59.57,66830.14,29.6,-0.99694,1e-05,0.28293]
[1780494974834,59.57,66828.73,29.6,-0.99694,1e-05,0.28235]
[1780494976026,59.58,66829.42,29.6,-0.99694,1e-05,0.283]
[1780494976848,59.59,66830.77,29.6,-0.99692,1e-05,0.28398]
[1780494979255,59.61,66825.77,29.6,-0.99694,1e-05,0.28269]
[1780494980034,59.63,66818.38,29.6,-0.99697,1e-05,0.27999]
[1780494980876,59.63,66814.41,29.6,-0.99699,1e-05,0.27835]
[1780494981883,59.63,66811.69,29.6,-0.997,1e-05,0.27724]
[1780494983418,59.63,66806.2,29.6,-0.99703,1e-05,0.27496]
[1780494983499,59.63,66806.2,29.6,-0.99703,1e-05,0.27496]
[1780494983898,59.63,66796.38,29.6,-0.99708,0.0,0.2709]
[1780494984905,59.63,66791.02,29.6,-0.99711,0.0,0.26872]
[1780494985763,59.63,66791.02,29.6,-0.99711,0.0,0.26872]
[1780494985912,59.63,66790.53,29.6,-0.99711,0.0,0.26857]
[1780494987268,59.64,66784.8,29.6,-0.99713,0.0,0.26626]
[1780494987646,59.64,66784.8,29.6,-0.99713,0.0,0.26626]
[1780494987926,59.64,66789.61,29.6,-0.99711,0.0,0.2683]
[1780494988934,59.64,66791.91,29.6,-0.9971,0.0,0.2693]
[1780494989941,59.64,66791.21,29.6,-0.9971,0.0,0.26907]
[1780494991115,59.64,66791.21,29.6,-0.9971,0.0,0.26907]
[1780494991343,59.64,66791.21,29.6,-0.9971,0.0,0.26907]
[1780494991358,59.64,66801.95,29.6,-0.99706,0.0,0.27251]
[1780494991897,59.64,66801.95,29.6,-0.99706,0.0,0.27251]
[1780494991955,59.64,66799.64,29.6,-0.99707,0.0,0.2716]
[1780494992608,59.64,66799.64,29.6,-0.99707,0.0,0.2716]
[1780494992962,59.65,66802.83,29.6,-0.99705,0.0,0.27299]
[1780494994067,59.65,66801.84,29.6,-0.99706,0.0,0.27263]
[1780494995103,59.65,66801.84,29.6,-0.99706,0.0,0.27263]
[1780494995462,59.65,66794.14,29.6,-0.99709,0.0,0.26947]
[1780494996368,59.65,66785.62,29.6,-0.99714,0.0,0.26601]
[1780494996990,59.65,66781.97,29.6,-0.99715,0.0,0.26457]
[1780494997997,59.65,66782.52,29.6,-0.99715,0.0,0.26485]
[1780494999004,59.65,66782.02,29.6,-0.99715,0.0,0.2647]
[1780495000013,59.66,66782.5,29.6,-0.99715,0.0,0.26496]
[1780495001019,59.66,66782.0,29.6,-0.99715,0.0,0.26481]
[1780495002405,59.66,66782.0,29.6,-0.99715,0.0,0.26481]
[1780495002463,59.66,66780.89,29.6,-0.99715,0.0,0.26441]
[1780495003032,59.66,66776.16,29.6,-0.99718,0.0,0.26254]
[1780495004040,59.66,66775.27,29.6,-0.99718,0.0,0.26224]
[1780495006054,59.67,66774.04,29.6,-0.99718,0.0,0.26185]
[1780495009075,59.67,66771.44,29.6,-0.9972,0.0,0.26098]
[1780495011356,59.67,66771.29,29.6,-0.9972,0.0,0.26097]
[1780495011439,59.67,66770.19,29.6,-0.9972,0.0,0.26059]
[1780495011554,59.67,66770.19,29.6,-0.9972,0.0,0.26059]
[1780495011789,59.67,66770.19,29.6,-0.9972,0.0,0.26059]
[1780495012096,59.68,66767.99,29.6,-0.99721,0.0,0.25976]
[1780495012616,59.68,66767.99,29.6,-0.99721,0.0,0.25976]
[1780495013103,59.68,66766.27,29.6,-0.99722,0.0,0.25913]
[1780495015117,59.68,66758.5,29.6,-0.99725,0.0,0.25615]
[1780495016126,59.68,66749.58,29.6,-0.99729,0.0,0.25269]
[1780495017132,59.69,66745.89,29.6,-0.99731,0.0,0.2513]
[1780495018139,59.69,66745.12,29.6,-0.99731,0.0,0.25106]
[1780495019146,59.69,66742.74,29.6,-0.99732,0.0,0.25019]
[1780495020153,59.69,66741.7,29.6,-0.99733,0.0,0.24984]
[1780495021161,59.69,66739.0,29.6,-0.99734,0.0,0.24886]
[1780495022167,59.69,66736.75,29.6,-0.99735,0.0,0.24805]
[1780495023174,59.7,66740.45,29.6,-0.99733,0.0,0.24954]
[1780495024181,59.7,66751.68,29.6,-0.99728,0.0,0.25399]
[1780495025188,59.7,66745.25,29.6,-0.99731,0.0,0.25153]
[1780495026195,59.7,66742.98,29.6,-0.99732,0.0,0.2507]
[1780495027073,59.7,66742.98,29.6,-0.99732,0.0,0.2507]
[1780495027155,59.7,66742.98,29.6,-0.99732,0.0,0.2507]
[1780495027452,59.7,66742.98,29.6,-0.99732,0.0,0.2507]
[1780495027490,59.7,66746.06,29.6,-0.9973,0.0,0.25197]
[1780495028128,59.7,66746.06,29.6,-0.9973,0.0,0.25197]
[1780495028213,59.71,66737.37,29.6,-0.99734,0.0,0.24865]
[1780495029220,59.71,66735.93,29.6,-0.99735,0.0,0.24815]
[1780495030227,59.71,66742.09,29.6,-0.99732,0.0,0.2506]
[1780495031357,59.71,66740.49,29.6,-0.99732,0.0,0.25004]
[1780495032241,59.71,66739.38,29.6,-0.99733,0.0,0.24967]
[1780495033248,59.72,66740.01,29.6,-0.99732,0.0,0.24998]
[1780495034255,59.72,66745.68,29.6,-0.9973,0.0,0.25226]
[1780495035262,59.72,66746.99,29.6,-0.99729,0.0,0.25283]
[1780495036269,59.72,66745.44,29.6,-0.9973,0.0,0.25229]
[1780495039290,59.73,66740.0,29.6,-0.99732,0.0,0.25036]
[1780495040297,59.73,66738.01,29.6,-0.99733,0.0,0.24965]
[1780495041305,59.73,66740.98,29.6,-0.99731,0.0,0.25087]
[1780495041889,59.73,66740.98,29.6,-0.99731,0.0,0.25087]
[1780495042312,59.73,66748.07,29.6,-0.99728,0.0,0.25371]
[1780495043119,59.73,66748.07,29.6,-0.99728,0.0,0.25371]
[1780495043471,59.73,66744.04,29.6,-0.9973,0.0,0.2522]
[1780495044326,59.74,66743.23,29.6,-0.9973,0.0,0.25194]
[1780495045333,59.74,66732.96,29.6,-0.99735,0.0,0.24802]
[1780495046340,59.74,66730.53,29.6,-0.99736,0.0,0.24715]
[1780495047421,59.74,66730.53,29.6,-0.99736,0.0,0.24715]
[1780495047464,59.74,66738.24,29.6,-0.99732,0.0,0.2502]
[1780495047576,59.74,66738.24,29.6,-0.99732,0.0,0.2502]
[1780495048358,59.74,66747.08,29.6,-0.99728,0.0,0.25372]
[1780495049437,59.74,66747.08,29.6,-0.99728,0.0,0.25372]
[1780495049468,59.75,66750.5,29.6,-0.99726,0.0,0.25514]
[1780495050371,59.75,66747.33,29.6,-0.99728,0.0,0.25396]
[1780495051526,59.75,66740.01,29.6,-0.99732,0.0,0.25013]
[1780495052386,59.75,66735.26,29.6,-0.99734,0.0,0.24836]
[1780495053393,59.75,66726.86,29.6,-0.99738,0.0,0.2452]
[1780495054325,59.75,66726.86,29.6,-0.99738,0.0,0.2452]
[1780495054400,59.76,66719.45,29.6,-0.99741,0.0,0.24245]
[1780495054822,59.76,66719.45,29.6,-0.99741,0.0,0.24245]
[1780495055407,59.76,66708.78,29.6,-0.99746,0.0,0.23851]
[1780495055832,59.76,66708.78,29.6,-0.99746,0.0,0.23851]
[1780495055991,59.76,66708.78,29.6,-0.99746,0.0,0.23851]
[1780495056414,59.76,66703.42,29.6,-0.99748,0.0,0.23658]
[1780495057421,59.76,66708.93,29.6,-0.99746,0.0,0.2387]
[1780495057577,59.76,66708.93,29.6,-0.99746,0.0,0.2387]
[1780495058428,59.77,66712.83,29.6,-0.99744,0.0,0.24022]
[1780495058615,59.77,66712.83,29.6,-0.99744,0.0,0.24022]
[1780495059015,59.77,66712.83,29.6,-0.99744,0.0,0.24022]
[1780495059436,59.77,66693.75,29.6,-0.99752,0.0,0.23322]
[1780495059838,59.77,66693.75,29.6,-0.99752,0.0,0.23322]
[1780495060526,59.77,66691.65,29.6,-0.99753,0.0,0.23252]
[1780495061534,59.77,66690.65,29.6,-0.99753,0.0,0.23222]
[1780495065478,59.78,66692.9,29.6,-0.99752,0.0,0.23331]
[1780495067498,59.78,66703.66,29.6,-0.99747,0.0,0.23741]
[1780495068505,59.79,66708.12,29.6,-0.99745,0.0,0.23914]
[1780495068774,59.79,66708.12,29.6,-0.99745,0.0,0.23914]
[1780495068791,59.79,66708.12,29.6,-0.99745,0.0,0.23914]
[1780495069244,59.79,66708.12,29.6,-0.99745,0.0,0.23914]
[1780495069511,59.79,66714.79,29.6,-0.99742,0.0,0.24172]
[1780495070519,59.79,66715.52,29.6,-0.99742,0.0,0.24206]
[1780495071526,59.79,66715.56,29.6,-0.99741,0.0,0.24215]
[1780495072533,59.8,66714.82,29.6,-0.99742,0.0,0.24194]
[1780495073540,59.8,66710.34,29.6,-0.99744,0.0,0.24032]
[1780495074504,59.8,66710.34,29.6,-0.99744,0.0,0.24032]
[1780495074547,59.8,66706.96,29.6,-0.99745,0.0,0.23913]
[1780495075554,59.8,66705.93,29.6,-0.99745,0.0,0.23882]
[1780495076133,59.8,66705.93,29.6,-0.99745,0.0,0.23882]
[1780495076372,59.8,66705.93,29.6,-0.99745,0.0,0.23882]
[1780495076561,59.8,66699.51,29.6,-0.99748,0.0,0.2365]
[1780495077568,59.81,66699.04,29.6,-0.99748,0.0,0.2364]
[1780495078274,59.81,66699.04,29.6,-0.99748,0.0,0.2364]
[1780495078575,59.81,66703.67,29.6,-0.99746,0.0,0.23819]
[1780495079582,59.81,66705.96,29.6,-0.99745,0.0,0.23911]
[1780495080771,59.81,66705.96,29.6,-0.99745,0.0,0.23911]
[1780495080865,59.82,66705.53,29.6,-0.99745,0.0,0.2391]
[1780495081644,59.82,66705.53,29.6,-0.99745,0.0,0.2391]
[1780495081705,59.82,66700.78,29.6,-0.99747,0.0,0.2374]
[1780495082604,59.82,66699.31,29.6,-0.99748,0.0,0.23685]
[1780495083611,59.82,66700.37,29.6,-0.99747,0.0,0.23732]
[1780495084618,59.82,66706.82,29.6,-0.99744,0.0,0.2398]
[1780495086025,59.82,66706.82,29.6,-0.99744,0.0,0.2398]
[1780495086114,59.83,66715.38,29.6,-0.9974,0.0,0.24317]
[1780495087379,59.83,66715.38,29.6,-0.9974,0.0,0.24317]
[1780495087410,59.83,66718.46,29.6,-0.99739,0.0,0.24441]
[1780495087648,59.83,66715.23,29.6,-0.9974,0.0,0.24319]
[1780495088647,59.83,66714.73,29.6,-0.9974,0.0,0.24307]
[1780495090662,59.84,66716.17,29.6,-0.9974,0.0,0.24377]
[1780495092834,59.84,66716.1,29.6,-0.9974,0.0,0.24382]
[1780495093234,59.84,66716.1,29.6,-0.9974,0.0,0.24382]
[1780495093305,59.84,66720.7,29.6,-0.99737,0.0,0.24572]
[1780495093683,59.84,66713.05,29.6,-0.99741,0.0,0.24281]
[1780495094690,59.85,66711.84,29.6,-0.99741,0.0,0.24251]
[1780495095923,59.85,66711.84,29.6,-0.99741,0.0,0.24251]
[1780495095983,59.85,66714.86,29.6,-0.9974,0.0,0.24373]
[1780495096708,59.85,66720.81,29.6,-0.99737,0.0,0.246]
[1780495098454,59.85,66720.81,29.6,-0.99737,0.0,0.246]
[1780495098482,59.86,66719.92,29.6,-0.99737,0.0,0.24581]
[1780495098722,59.86,66714.47,29.6,-0.9974,0.0,0.24381]
[1780495100736,59.86,66713.84,29.6,-0.9974,0.0,0.24373]
[1780495102003,59.86,66713.84,29.6,-0.9974,0.0,0.24373]
[1780495102081,59.87,66714.79,29.6,-0.99739,0.0,0.24417]
[1780495103566,59.87,66714.79,29.6,-0.99739,0.0,0.24417]
[1780495102751,59.87,66724.72,29.6,-0.99735,0.0,0.24805]
[1780495103768,59.87,66729.67,29.6,-0.99732,0.0,0.25004]
[1780495105597,59.87,66730.79,29.6,-0.99732,0.0,0.25056]
[1780495106028,59.87,66730.79,29.6,-0.99732,0.0,0.25056]
[1780495106227,59.87,66730.79,29.6,-0.99732,0.0,0.25056]
[1780495106325,59.88,66739.49,29.6,-0.99727,0.0,0.25404]
[1780495106780,59.88,66748.16,29.6,-0.99723,0.0,0.25755]
[1780495108292,59.88,66748.83,29.6,-0.99723,0.0,0.2579]
[1780495108794,59.88,66750.36,29.6,-0.99722,0.0,0.25859]
[1780495110808,59.89,66757.62,29.6,-0.99718,0.0,0.26167]
[1780495112490,59.89,66758.28,29.6,-0.99719,0.0,0.26097]
[1780495113420,59.89,66758.28,29.6,-0.99719,0.0,0.26097]
[1780495113472,59.89,66758.28,29.6,-0.99719,0.0,0.26097]
[1780495113518,59.89,66764.84,29.6,-0.99716,0.0,0.2637]
[1780495114205,59.89,66764.84,29.6,-0.99716,0.0,0.2637]
[1780495114245,59.89,66764.84,29.6,-0.99716,0.0,0.2637]
[1780495114346,59.89,66773.04,29.6,-0.99712,0.0,0.26705]
[1780495114669,59.89,66773.04,29.6,-0.99712,0.0,0.26705]
[1780495115590,59.9,66788.71,29.6,-0.99704,0.0,0.27373]
[1780495115845,59.9,66793.96,29.6,-0.99701,1e-05,0.27603]
[1780495117604,59.94,66796.79,29.6,-0.99698,1e-05,0.27848]
[1780495118424,59.94,66796.79,29.6,-0.99698,1e-05,0.27848]
[1780495118602,59.97,66798.28,29.6,-0.99696,1e-05,0.28039]
[1780495119422,59.97,66798.28,29.6,-0.99696,1e-05,0.28039]
[1780495119518,59.97,66798.28,29.6,-0.99696,1e-05,0.28039]
[1780495119607,60.01,66808.93,29.6,-0.99689,1e-05,0.28628]
[1780495119874,60.05,66812.65,29.6,-0.99686,1e-05,0.28924]
[1780495120881,60.08,66813.45,29.6,-0.99683,1e-05,0.29094]
[1780495122417,60.08,66813.45,29.6,-0.99683,1e-05,0.29094]
[1780495122471,60.09,66814.37,29.6,-0.99683,1e-05,0.29149]
[1780495122869,60.09,66814.37,29.6,-0.99683,1e-05,0.29149]
[1780495123093,60.09,66814.37,29.6,-0.99683,1e-05,0.29149]
[1780495123513,60.09,66814.37,29.6,-0.99683,1e-05,0.29149]
[1780495123531,60.09,66822.37,29.6,-0.99678,1e-05,0.29518]
[1780495123902,60.09,66824.91,29.6,-0.99677,1e-05,0.29645]
[1780495124909,60.1,66820.32,29.6,-0.99679,1e-05,0.29455]
[1780495126359,60.1,66820.32,29.6,-0.99679,1e-05,0.29455]
[1780495126557,60.1,66819.84,29.6,-0.99679,1e-05,0.29447]
[1780495127045,60.11,66813.48,29.6,-0.99682,1e-05,0.29179]
[1780495128235,60.11,66813.48,29.6,-0.99682,1e-05,0.29179]
[1780495128541,60.11,66813.48,29.6,-0.99682,1e-05,0.29179]
[1780495128575,60.11,66804.03,29.6,-0.99687,1e-05,0.28778]
[1780495129191,60.11,66804.03,29.6,-0.99687,1e-05,0.28778]
[1780495129240,60.11,66804.03,29.6,-0.99687,1e-05,0.28778]
[1780495129321,60.11,66794.12,29.6,-0.99692,1e-05,0.28359]
[1780495129944,60.15,66787.78,29.6,-0.99694,1e-05,0.28222]
[1780495130951,60.19,66791.32,29.6,-0.9969,1e-05,0.28512]
[1780495131958,60.23,66792.38,29.6,-0.99688,1e-05,0.28697]
[1780495132965,60.23,66794.16,29.6,-0.99687,1e-05,0.28785]
[1780495133972,60.23,66793.3,29.6,-0.99687,1e-05,0.28757]
[1780495134979,60.24,66789.62,29.6,-0.99689,1e-05,0.28608]
[1780495137512,60.24,66792.28,29.6,-0.99688,1e-05,0.28744]
[1780495138000,60.24,66792.78,29.6,-0.99687,1e-05,0.28776]
[1780495139008,60.25,66794.89,29.6,-0.99686,1e-05,0.28878]
[1780495140990,60.25,66794.93,29.6,-0.99686,1e-05,0.28889]
[1780495141160,60.25,66794.93,29.6,-0.99686,1e-05,0.28889]
[1780495141519,60.25,66794.93,29.6,-0.99686,1e-05,0.28889]
[1780495141611,60.25,66793.97,29.6,-0.99686,1e-05,0.28857]
[1780495142205,60.25,66793.97,29.6,-0.99686,1e-05,0.28857]
[1780495142272,60.26,66801.94,29.6,-0.99682,1e-05,0.29217]
[1780495142830,60.26,66801.94,29.6,-0.99682,1e-05,0.29217]
[1780495143044,60.26,66797.17,29.6,-0.99684,1e-05,0.29016]
[1780495144620,60.26,66797.17,29.6,-0.99684,1e-05,0.29016]
[1780495144065,60.26,66795.71,29.6,-0.99685,1e-05,0.28962]
[1780495145016,60.26,66795.71,29.6,-0.99685,1e-05,0.28962]
[1780495145188,60.26,66795.71,29.6,-0.99685,1e-05,0.28962]
[1780495145280,60.26,66799.97,29.6,-0.99683,1e-05,0.29158]
[1780495146076,60.26,66801.14,29.6,-0.99682,1e-05,0.2921]
[1780495150043,60.27,66801.56,29.6,-0.99681,1e-05,0.29256]
[1780495150105,60.27,66798.84,29.6,-0.99683,1e-05,0.29145]
[1780495151112,60.28,66794.67,29.6,-0.99685,1e-05,0.28972]
[1780495152323,60.28,66794.67,29.6,-0.99685,1e-05,0.28972]
[1780495152424,60.28,66795.47,29.6,-0.99684,1e-05,0.29016]
[1780495153126,60.28,66798.95,29.6,-0.99682,1e-05,0.29179]
[1780495154133,60.28,66799.77,29.6,-0.99682,1e-05,0.29224]
[1780495155141,60.29,66799.12,29.6,-0.99682,1e-05,0.29205]
[1780495156149,60.29,66798.02,29.6,-0.99683,1e-05,0.29165]
[1780495157155,60.29,66799.42,29.6,-0.99682,1e-05,0.29236]
[1780495159168,60.3,66800.33,29.6,-0.99681,1e-05,0.29295]
[1780495159986,60.3,66800.33,29.6,-0.99681,1e-05,0.29295]
[1780495160180,60.3,66793.41,29.6,-0.99685,1e-05,0.2899]
[1780495161183,60.3,66790.24,29.6,-0.99686,1e-05,0.2887]
[1780495162190,60.3,66789.16,29.6,-0.99687,1e-05,0.28833]
[1780495163164,60.3,66789.16,29.6,-0.99687,1e-05,0.28833]
[1780495163580,60.3,66789.16,29.6,-0.99687,1e-05,0.28833]
[1780495163616,60.31,66790.9,29.6,-0.99685,1e-05,0.28919]
[1780495164622,60.31,66799.95,29.6,-0.99681,1e-05,0.29326]
[1780495164755,60.31,66799.95,29.6,-0.99681,1e-05,0.29326]
[1780495165217,60.31,66799.83,29.6,-0.99681,1e-05,0.2933]
[1780495167231,60.32,66801.19,29.6,-0.9968,1e-05,0.29408]
[1780495168319,60.32,66801.19,29.6,-0.9968,1e-05,0.29408]
[1780495168610,60.32,66801.19,29.6,-0.9968,1e-05,0.29408]
[1780495168638,60.32,66801.37,29.6,-0.99679,1e-05,0.29424]
[1780495169153,60.32,66801.37,29.6,-0.99679,1e-05,0.29424]
[1780495169323,60.32,66801.37,29.6,-0.99679,1e-05,0.29424]
[1780495169390,60.32,66812.72,29.6,-0.99673,1e-05,0.2994]
[1780495170339,60.32,66813.25,29.6,-0.99673,1e-05,0.29972]
[1780495171269,60.33,66814.01,29.6,-0.99674,1e-05,0.29896]
[1780495172614,60.33,66816.36,29.6,-0.99672,1e-05,0.30009]
[1780495173283,60.33,66817.27,29.6,-0.99672,1e-05,0.30058]
[1780495174289,60.33,66816.3,29.6,-0.99672,1e-05,0.30022]
[1780495175297,60.33,66815.34,29.6,-0.99673,1e-05,0.29986]
[1780495176304,60.34,66813.7,29.6,-0.99673,1e-05,0.2992]
[1780495180333,60.34,66812.89,29.6,-0.99673,1e-05,0.29914]
[1780495182347,60.35,66811.64,29.6,-0.99674,1e-05,0.29873]
[1780495183354,60.35,66812.55,29.6,-0.99673,1e-05,0.29922]
[1780495184361,60.35,66810.54,29.6,-0.99674,1e-05,0.29839]
[1780495185368,60.35,66807.07,29.6,-0.99676,1e-05,0.29692]
[1780495186374,60.36,66803.42,29.6,-0.99678,1e-05,0.29537]
[1780495187381,60.36,66802.05,29.6,-0.99679,1e-05,0.29485]
[1780495188389,60.36,66803.28,29.6,-0.99678,1e-05,0.29548]
[1780495189396,60.36,66797.89,29.6,-0.99681,1e-05,0.29318]
[1780495190403,60.37,66792.29,29.6,-0.99683,1e-05,0.2908]
[1780495191410,60.37,66804.62,29.6,-0.99677,1e-05,0.29635]
[1780495192417,60.37,66805.73,29.6,-0.99676,1e-05,0.29693]
[1780495194431,60.37,66808.19,29.6,-0.99675,1e-05,0.29819]
[1780495195438,60.38,66807.32,29.6,-0.99675,1e-05,0.29788]
[1780495197452,60.38,66808.42,29.6,-0.99674,1e-05,0.29853]
[1780495198458,60.38,66805.92,29.6,-0.99675,1e-05,0.29749]
[1780495199466,60.39,66807.0,29.6,-0.99675,1e-05,0.29805]
[1780495201482,60.39,66805.71,29.6,-0.99675,1e-05,0.29763]
[1780495202488,60.39,66802.91,29.6,-0.99677,1e-05,0.29646]
[1780495203501,60.39,66807.34,29.6,-0.99674,1e-05,0.29852]
[1780495204393,60.39,66807.34,29.6,-0.99674,1e-05,0.29852]
[1780495204507,60.4,66818.33,29.6,-0.99668,1e-05,0.30356]
[1780495205696,60.4,66818.33,29.6,-0.99668,1e-05,0.30356]
[1780495205514,60.4,66829.72,29.6,-0.99662,1e-05,0.30885]
[1780495206521,60.4,66819.47,29.6,-0.99667,1e-05,0.30421]
[1780495207528,60.4,66813.03,29.6,-0.99671,1e-05,0.30135]
[1780495208535,60.4,66799.22,29.6,-0.99678,1e-05,0.29523]
[1780495209544,60.41,66808.45,29.6,-0.99673,1e-05,0.29944]
[1780495210550,60.41,66808.93,29.6,-0.99673,1e-05,0.29974]
[1780495211557,60.41,66808.22,29.6,-0.99673,1e-05,0.29949]
[1780495212564,60.41,66806.52,29.6,-0.99674,1e-05,0.2988]
[1780495213571,60.41,66803.04,29.6,-0.99676,1e-05,0.29732]
[1780495213771,60.41,66803.04,29.6,-0.99676,1e-05,0.29732]
[1780495214290,60.41,66803.04,29.6,-0.99676,1e-05,0.29732]
[1780495214578,60.42,66784.75,29.6,-0.99685,1e-05,0.28932]
[1780495214849,60.42,66784.75,29.6,-0.99685,1e-05,0.28932]
[1780495215585,60.42,66783.79,29.6,-0.99686,1e-05,0.28891]
[1780495216592,60.42,66795.39,29.6,-0.99679,1e-05,0.2941]
[1780495217018,60.42,66795.39,29.6,-0.99679,1e-05,0.2941]
[1780495217341,60.42,66795.39,29.6,-0.99679,1e-05,0.2941]
[1780495217653,60.42,66815.46,29.6,-0.99668,1e-05,0.30319]
[1780495217943,60.42,66815.46,29.6,-0.99668,1e-05,0.30319]
[1780495218378,60.42,66815.46,29.6,-0.99668,1e-05,0.30319]
[1780495218606,60.42,66825.09,29.6,-0.99663,1e-05,0.30766]
[1780495219613,60.42,66824.19,29.6,-0.99664,1e-05,0.3073]
[1780495219792,60.42,66824.19,29.6,-0.99664,1e-05,0.3073]
[1780495220620,60.42,66818.98,29.6,-0.99666,1e-05,0.30492]
[1780495222634,60.42,66823.86,29.6,-0.99664,1e-05,0.30715]
[1780495223641,60.42,66825.74,29.6,-0.99663,1e-05,0.30802]
[1780495224648,60.42,66825.12,29.6,-0.99663,1e-05,0.30773]
[1780495225655,60.42,66824.63,29.6,-0.99663,1e-05,0.3075]
[1780495226662,60.42,66825.8,29.6,-0.99663,1e-05,0.30804]
[1780495226814,60.42,66825.8,29.6,-0.99663,1e-05,0.30804]
[1780495227131,60.42,66825.8,29.6,-0.99663,1e-05,0.30804]
[1780495227680,60.42,66825.8,29.6,-0.99663,1e-05,0.30804]
[1780495227669,60.42,66841.34,29.6,-0.99654,1e-05,0.31527]
[1780495228676,60.42,66834.24,29.6,-0.99658,1e-05,0.31195]
[1780495229385,60.42,66834.24,29.6,-0.99658,1e-05,0.31195]
[1780495229683,60.42,66831.27,29.6,-0.9966,1e-05,0.31057]
[1780495230690,60.42,66828.97,29.6,-0.99661,1e-05,0.30951]
[1780495231222,60.42,66828.97,29.6,-0.99661,1e-05,0.30951]
[1780495231697,60.42,66823.94,29.6,-0.99665,1e-05,0.30599]
[1780495231873,60.42,66823.94,29.6,-0.99665,1e-05,0.30599]
[1780495232298,60.42,66823.94,29.6,-0.99665,1e-05,0.30599]
[1780495232704,60.42,66831.71,29.6,-0.99661,1e-05,0.30957]
[1780495233712,60.42,66842.95,29.6,-0.99654,1e-05,0.31481]
[1780495234703,60.42,66842.95,29.6,-0.99654,1e-05,0.31481]
[1780495234718,60.42,66842.19,29.6,-0.99655,1e-05,0.31445]
[1780495235725,60.42,66836.75,29.6,-0.99658,1e-05,0.31191]
[1780495236386,60.42,66836.75,29.6,-0.99658,1e-05,0.31191]
[1780495236732,60.42,66818.18,29.6,-0.99668,1e-05,0.30336]
[1780495237740,60.42,66813.18,29.6,-0.99671,1e-05,0.3011]
[1780495238488,60.42,66813.18,29.6,-0.99671,1e-05,0.3011]
[1780495238747,60.42,66807.6,29.6,-0.99674,1e-05,0.29858]
[1780495239754,60.42,66805.11,29.6,-0.99675,1e-05,0.29747]
[1780495240021,60.42,66805.11,29.6,-0.99675,1e-05,0.29747]
[1780495240523,60.42,66805.11,29.6,-0.99675,1e-05,0.29747]
[1780495240762,60.42,66785.93,29.6,-0.99685,1e-05,0.289]
[1780495241542,60.42,66785.93,29.6,-0.99685,1e-05,0.289]
[1780495241768,60.42,66782.91,29.6,-0.99687,1e-05,0.28768]
[1780495241971,60.42,66782.91,29.6,-0.99687,1e-05,0.28768]
[1780495242775,60.42,66781.71,29.6,-0.99688,1e-05,0.28716]
[1780495243782,60.42,66788.4,29.6,-0.99684,1e-05,0.29008]
[1780495244793,60.42,66789.28,29.6,-0.99684,1e-05,0.29046]
[1780495245796,60.42,66788.77,29.6,-0.99684,1e-05,0.29024]
[1780495246804,60.42,66787.01,29.6,-0.99685,1e-05,0.28947]
[1780495247810,60.42,66782.82,29.6,-0.99687,1e-05,0.28765]
[1780495249824,60.42,66783.13,29.6,-0.99687,1e-05,0.28778]
[1780495250831,60.42,66784.22,29.6,-0.99686,1e-05,0.28825]
[1780495252845,60.42,66776.51,29.6,-0.9969,1e-05,0.28492]
[1780495254015,60.42,66771.09,29.6,-0.99693,1e-05,0.28259]
[1780495255685,60.42,66771.09,29.6,-0.99693,1e-05,0.28259]
[1780495255776,60.42,66771.11,29.6,-0.99693,1e-05,0.2826]
[1780495256192,60.42,66771.11,29.6,-0.99693,1e-05,0.2826]
[1780495256585,60.42,66771.11,29.6,-0.99693,1e-05,0.2826]
[1780495256608,60.42,66762.88,29.6,-0.99697,1e-05,0.27909]
[1780495257372,60.42,66762.88,29.6,-0.99697,1e-05,0.27909]
[1780495257388,60.42,66745.06,29.6,-0.99706,0.0,0.27164]
[1780495258701,60.42,66746.26,29.6,-0.99705,0.0,0.27214]
[1780495258977,60.42,66746.26,29.6,-0.99705,0.0,0.27214]
[1780495259532,60.42,66746.26,29.6,-0.99705,0.0,0.27214]
[1780495259795,60.42,66760.71,29.6,-0.99698,1e-05,0.27818]
[1780495259894,60.42,66755.8,29.6,-0.99701,0.0,0.27611]
[1780495260901,60.42,66756.16,29.6,-0.99701,0.0,0.27626]
[1780495262915,60.42,66752.3,29.6,-0.99702,0.0,0.27465]
[1780495263924,60.43,66746.37,29.6,-0.99705,0.0,0.2723]
[1780495265722,60.43,66739.31,29.6,-0.99708,0.0,0.26962]
[1780495265942,60.43,66742.21,29.6,-0.99707,0.0,0.27081]
[1780495266949,60.43,66741.06,29.6,-0.99708,0.0,0.27034]
[1780495268276,60.44,66736.85,29.6,-0.9971,0.0,0.26873]
[1780495268963,60.44,66742.03,29.6,-0.99707,0.0,0.27098]
[1780495269902,60.44,66742.03,29.6,-0.99707,0.0,0.27098]
[1780495270082,60.44,66729.59,29.6,-0.99713,0.0,0.26589]
[1780495270980,60.45,66723.41,29.6,-0.99716,0.0,0.2635]
[1780495272042,60.45,66723.41,29.6,-0.99716,0.0,0.2635]
[1780495272307,60.45,66729.49,29.6,-0.99713,0.0,0.26596]
[1780495273395,60.45,66729.49,29.6,-0.99713,0.0,0.26596]
[1780495273833,60.45,66729.49,29.6,-0.99713,0.0,0.26596]
[1780495273438,60.45,66725.09,29.6,-0.99715,0.0,0.26418]
[1780495274012,60.45,66713.39,29.6,-0.9972,0.0,0.25949]
[1780495274864,60.45,66713.39,29.6,-0.9972,0.0,0.25949]
[1780495275026,60.45,66726.35,29.6,-0.99714,0.0,0.26469]
[1780495276032,60.45,66733.35,29.6,-0.99711,0.0,0.26753]
[1780495277038,60.45,66732.75,29.6,-0.99711,0.0,0.2674]
[1780495278078,60.45,66732.75,29.6,-0.99711,0.0,0.2674]
[1780495278098,60.45,66728.36,29.6,-0.99713,0.0,0.26562]
[1780495279052,60.45,66724.44,29.6,-0.99715,0.0,0.26415]
[1780495280059,60.46,66725.05,29.6,-0.99715,0.0,0.26451]
[1780495281266,60.46,66725.05,29.6,-0.99715,0.0,0.26451]
[1780495281367,60.46,66728.6,29.6,-0.99713,0.0,0.26607]
[1780495282443,60.46,66728.6,29.6,-0.99713,0.0,0.26607]
[1780495282545,60.49,66719.34,29.6,-0.99716,0.0,0.26348]
[1780495283003,60.49,66719.34,29.6,-0.99716,0.0,0.26348]
[1780495283078,60.49,66719.34,29.6,-0.99716,0.0,0.26348]
[1780495283812,60.5,66712.21,29.6,-0.99719,0.0,0.26074]
[1780495284134,60.5,66712.21,29.6,-0.99719,0.0,0.26074]
[1780495284769,60.5,66703.59,29.6,-0.99723,0.0,0.25733]
[1780495285322,60.5,66704.04,29.6,-0.99723,0.0,0.2575]
[1780495286338,60.5,66704.04,29.6,-0.99723,0.0,0.2575]
[1780495286354,60.5,66702.48,29.6,-0.99724,0.0,0.25689]
[1780495287825,60.5,66702.48,29.6,-0.99724,0.0,0.25689]
[1780495287829,60.5,66699.72,29.6,-0.99725,0.0,0.2558]
[1780495288339,60.5,66699.72,29.6,-0.99725,0.0,0.2558]
[1780495288441,60.5,66701.82,29.6,-0.99724,0.0,0.25663]
[1780495289785,60.5,66701.82,29.6,-0.99724,0.0,0.25663]
[1780495289792,60.5,66703.36,29.6,-0.99723,0.0,0.25735]
[1780495293152,60.51,66699.87,29.6,-0.99725,0.0,0.25528]
[1780495294159,60.51,66700.69,29.6,-0.99725,0.0,0.25561]
[1780495295166,60.51,66708.03,29.6,-0.99721,0.0,0.2585]
[1780495296704,60.51,66702.96,29.6,-0.99724,0.0,0.2565]
[1780495297712,60.51,66713.18,29.6,-0.99719,0.0,0.26054]
[1780495298190,60.51,66707.56,29.6,-0.99722,0.0,0.25831]
[1780495299197,60.51,66703.61,29.6,-0.99724,0.0,0.25675]
[1780495300205,60.51,66705.36,29.6,-0.99723,0.0,0.25744]
[1780495301211,60.51,66704.43,29.6,-0.99723,0.0,0.25708]
[1780495302218,60.51,66703.44,29.6,-0.99724,0.0,0.25669]
[1780495303225,60.51,66702.63,29.6,-0.99724,0.0,0.25637]
[1780495304851,60.51,66708.81,29.6,-0.99721,0.0,0.25881]
[1780495305239,60.51,66716.95,29.6,-0.99717,0.0,0.26205]
[1780495306246,60.51,66711.43,29.6,-0.9972,0.0,0.25985]
[1780495307253,60.51,66710.51,29.6,-0.9972,0.0,0.25948]
[1780495308260,60.51,66699.65,29.6,-0.99725,0.0,0.2552]
[1780495309021,60.51,66699.65,29.6,-0.99725,0.0,0.2552]
[1780495309390,60.51,66699.65,29.6,-0.99725,0.0,0.2552]
[1780495309477,60.51,66700.35,29.6,-0.99725,0.0,0.25547]
[1780495309975,60.51,66700.35,29.6,-0.99725,0.0,0.25547]
[1780495310174,60.51,66700.35,29.6,-0.99725,0.0,0.25547]
[1780495310329,60.51,66700.35,29.6,-0.99725,0.0,0.25547]
[1780495310612,60.51,66700.35,29.6,-0.99725,0.0,0.25547]
[1780495310831,60.51,66700.35,29.6,-0.99725,0.0,0.25547]
[1780495310840,60.51,66693.13,29.6,-0.99728,0.0,0.25277]
[1780495311633,60.51,66693.13,29.6,-0.99728,0.0,0.25277]
[1780495311636,60.51,66681.11,29.6,-0.99734,0.0,0.24814]
[1780495312645,60.51,66683.43,29.6,-0.99733,0.0,0.24903]
[1780495313306,60.51,66686.11,29.6,-0.99731,0.0,0.25006]
[1780495314312,60.51,66690.85,29.6,-0.99729,0.0,0.25189]
[1780495315319,60.51,66689.08,29.6,-0.9973,0.0,0.2512]
[1780495316326,60.51,66685.58,29.6,-0.99732,0.0,0.24986]
[1780495317333,60.51,66684.84,29.6,-0.99732,0.0,0.24957]
[1780495318340,60.51,66690.38,29.6,-0.99729,0.0,0.25171]
[1780495319631,60.51,66698.38,29.6,-0.99726,0.0,0.25482]
[1780495320366,60.51,66701.94,29.6,-0.99724,0.0,0.25621]
[1780495321373,60.51,66697.75,29.6,-0.99726,0.0,0.25457]
[1780495322386,60.51,66689.59,29.6,-0.9973,0.0,0.2514]
[1780495323403,60.51,66689.39,29.6,-0.9973,0.0,0.25132]
[1780495324407,60.52,66692.13,29.6,-0.99729,0.0,0.2525]
[1780495325414,60.52,66687.76,29.6,-0.9973,0.0,0.25092]
[1780495326432,60.52,66682.77,29.6,-0.99733,0.0,0.24901]
[1780495327438,60.52,66695.01,29.6,-0.99727,0.0,0.25373]
[1780495328444,60.52,66697.78,29.6,-0.99726,0.0,0.25482]
[1780495329452,60.52,66692.1,29.6,-0.99728,0.0,0.2526]
[1780495330459,60.52,66684.92,29.6,-0.99732,0.0,0.24995]
[1780495331466,60.52,66682.32,29.6,-0.99733,0.0,0.24895]
[1780495332473,60.52,66684.48,29.6,-0.99732,0.0,0.24978]
[1780495333480,60.52,66682.35,29.6,-0.99733,0.0,0.24896]
[1780495334487,60.52,66679.74,29.6,-0.99734,0.0,0.24796]
[1780495335718,60.52,66678.67,29.6,-0.99734,0.0,0.24755]
[1780495336509,60.52,66675.96,29.6,-0.99736,0.0,0.24652]
[1780495337517,60.52,66681.24,29.6,-0.99733,0.0,0.24853]
[1780495338525,60.52,66682.75,29.6,-0.99733,0.0,0.24911]
[1780495339532,60.52,66683.5,29.6,-0.99732,0.0,0.2494]
[1780495340539,60.52,66682.67,29.6,-0.99733,0.0,0.24908]
[1780495342553,60.52,66681.94,29.6,-0.99733,0.0,0.2488]
[1780495343575,60.52,66683.94,29.6,-0.99732,0.0,0.24957]
[1780495344578,60.52,66688.79,29.6,-0.9973,0.0,0.25144]
[1780495345604,60.52,66681.71,29.6,-0.99733,0.0,0.24871]
[1780495346597,60.52,66677.63,29.6,-0.99735,0.0,0.24716]
[1780495347606,60.52,66678.09,29.6,-0.99735,0.0,0.24733]
[1780495348613,60.52,66677.08,29.6,-0.99735,0.0,0.24695]
[1780495349620,60.52,66676.65,29.6,-0.99735,0.0,0.24678]
[1780495350627,60.52,66682.7,29.6,-0.99733,0.0,0.24909]
[1780495351637,60.52,66686.66,29.6,-0.99732,0.0,0.24959]
[1780495352660,60.52,66686.66,29.6,-0.99732,0.0,0.24959]
[1780495352775,60.52,66706.84,29.6,-0.99723,0.0,0.25745]
[1780495353050,60.52,66706.84,29.6,-0.99723,0.0,0.25745]
[1780495353140,60.52,66706.84,29.6,-0.99723,0.0,0.25745]
[1780495353449,60.52,66706.84,29.6,-0.99723,0.0,0.25745]
[1780495353656,60.52,66729.6,29.6,-0.99712,0.0,0.26656]
[1780495354288,60.52,66729.6,29.6,-0.99712,0.0,0.26656]
[1780495354663,60.52,66733.03,29.6,-0.9971,0.0,0.26796]
[1780495355670,60.52,66737.01,29.6,-0.99708,0.0,0.26959]
[1780495356677,60.52,66736.41,29.6,-0.99708,0.0,0.26934]
[1780495357504,60.52,66736.41,29.6,-0.99708,0.0,0.26934]
[1780495357819,60.52,66744.53,29.6,-0.99704,0.0,0.27269]
[1780495358432,60.52,66744.53,29.6,-0.99704,0.0,0.27269]
[1780495358697,60.52,66738.16,29.6,-0.99708,0.0,0.27006]
[1780495359704,60.52,66730.72,29.6,-0.99711,0.0,0.26702]
[1780495360711,60.52,66728.03,29.6,-0.99713,0.0,0.26593]
[1780495361718,60.52,66726.02,29.6,-0.99714,0.0,0.26511]
[1780495362564,60.52,66726.02,29.6,-0.99714,0.0,0.26511]
[1780495362725,60.52,66721.89,29.6,-0.99715,0.0,0.26344]
[1780495363370,60.52,66721.89,29.6,-0.99715,0.0,0.26344]
[1780495363732,60.52,66724.35,29.6,-0.99714,0.0,0.26444]
[1780495364739,60.52,66723.08,29.6,-0.99715,0.0,0.26392]
[1780495365746,60.52,66723.55,29.6,-0.99715,0.0,0.26411]
[1780495366753,60.52,66726.44,29.6,-0.99713,0.0,0.26528]
[1780495367760,60.52,66728.21,29.6,-0.99712,0.0,0.266]
[1780495369773,60.52,66728.85,29.6,-0.99712,0.0,0.26626]
[1780495370781,60.52,66733.41,29.6,-0.9971,0.0,0.26812]
[1780495371789,60.52,66736.77,29.6,-0.99708,0.0,0.26949]
[1780495372112,60.52,66736.77,29.6,-0.99708,0.0,0.26949]
[1780495372796,60.53,66733.32,29.6,-0.9971,0.0,0.2682]
[1780495373803,60.53,66732.71,29.6,-0.9971,0.0,0.26795]
[1780495374809,60.53,66732.2,29.6,-0.9971,0.0,0.26774]
[1780495375817,60.53,66733.58,29.6,-0.9971,0.0,0.26831]
[1780495376307,60.53,66733.58,29.6,-0.9971,0.0,0.26831]
[1780495376824,60.53,66740.5,29.6,-0.99706,0.0,0.27127]
[1780495377833,60.53,66741.33,29.6,-0.99706,0.0,0.27161]
[1780495377985,60.53,66741.33,29.6,-0.99706,0.0,0.27161]
[1780495378840,60.54,66734.11,29.6,-0.99709,0.0,0.26877]
[1780495379847,60.54,66731.16,29.6,-0.99711,0.0,0.26756]
[1780495380854,60.54,66731.78,29.6,-0.9971,0.0,0.26781]
[1780495381861,60.54,66727.51,29.6,-0.99712,0.0,0.26608]
[1780495382873,60.54,66725.23,29.6,-0.99713,0.0,0.26527]
[1780495383174,60.54,66725.23,29.6,-0.99713,0.0,0.26527]
[1780495383610,60.54,66725.23,29.6,-0.99713,0.0,0.26527]
[1780495383890,60.54,66723.29,29.6,-0.99714,0.0,0.26449]
[1780495384643,60.54,66723.29,29.6,-0.99714,0.0,0.26449]
[1780495384898,60.54,66715.48,29.6,-0.99718,0.0,0.26135]
[1780495385905,60.55,66713.94,29.6,-0.99718,0.0,0.26097]
[1780495386286,60.55,66713.94,29.6,-0.99718,0.0,0.26097]
[1780495386703,60.55,66713.94,29.6,-0.99718,0.0,0.26097]
[1780495386912,60.55,66699.48,29.6,-0.99725,0.0,0.25526]
[1780495387482,60.55,66699.48,29.6,-0.99725,0.0,0.25526]
[1780495387749,60.55,66699.48,29.6,-0.99725,0.0,0.25526]
[1780495387783,60.55,66699.48,29.6,-0.99725,0.0,0.25526]
[1780495387919,60.55,66693.38,29.6,-0.99728,0.0,0.25288]
[1780495388926,60.55,66689.62,29.6,-0.9973,0.0,0.25142]
[1780495389933,60.55,66692.58,29.6,-0.99728,0.0,0.25257]
[1780495390940,60.55,66691.45,29.6,-0.99729,0.0,0.25225]
[1780495392954,60.56,66690.93,29.6,-0.99729,0.0,0.25228]
[1780495394967,60.56,66691.64,29.6,-0.99728,0.0,0.25267]
[1780495395974,60.56,66692.32,29.6,-0.99728,0.0,0.25305]
[1780495396982,60.57,66693.39,29.6,-0.99727,0.0,0.25359]
[1780495398996,60.58,66692.04,29.6,-0.99727,0.0,0.2533]
[1780495401011,60.58,66691.28,29.6,-0.99728,0.0,0.25324]
[1780495402625,60.58,66691.28,29.6,-0.99728,0.0,0.25324]
[1780495402835,60.58,66691.28,29.6,-0.99728,0.0,0.25324]
[1780495402865,60.59,66690.03,29.6,-0.99728,0.0,0.25299]
[1780495403761,60.59,66690.03,29.6,-0.99728,0.0,0.25299]
[1780495403821,60.59,66704.63,29.6,-0.99721,0.0,0.25883]
[1780495404703,60.6,66702.87,29.6,-0.99722,0.0,0.25826]
[1780495405039,60.6,66699.28,29.6,-0.99723,0.0,0.25684]
[1780495406633,60.6,66697.37,29.6,-0.99724,0.0,0.25621]
[1780495407913,60.6,66710.41,29.6,-0.99718,0.0,0.26138]
[1780495408060,60.6,66714.39,29.6,-0.99716,0.0,0.26297]
[1780495409067,60.6,66710.47,29.6,-0.99718,0.0,0.26152]
[1780495410074,60.61,66703.99,29.6,-0.99721,0.0,0.25907]
[1780495411081,60.61,66702.5,29.6,-0.99722,0.0,0.25755]
[1780495412087,60.62,66700.8,29.6,-0.99723,0.0,0.257]
[1780495413150,60.62,66706.09,29.6,-0.9972,0.0,0.25921]
[1780495414102,60.62,66713.18,29.6,-0.99717,0.0,0.26216]
[1780495415321,60.62,66713.18,29.6,-0.99717,0.0,0.26216]
[1780495415619,60.62,66713.18,29.6,-0.99717,0.0,0.26216]
[1780495415662,60.63,66712.53,29.6,-0.99717,0.0,0.26214]
[1780495416132,60.63,66712.53,29.6,-0.99717,0.0,0.26214]
[1780495416527,60.63,66712.53,29.6,-0.99717,0.0,0.26214]
[1780495416551,60.63,66714.67,29.6,-0.99716,0.0,0.26312]
[1780495417126,60.63,66714.67,29.6,-0.99716,0.0,0.26312]
[1780495417961,60.63,66714.67,29.6,-0.99716,0.0,0.26312]
[1780495417985,60.63,66709.78,29.6,-0.99718,0.0,0.26117]
[1780495418631,60.63,66709.78,29.6,-0.99718,0.0,0.26117]
[1780495418633,60.63,66706.97,29.6,-0.99719,0.0,0.26005]
[1780495419639,60.63,66706.97,29.6,-0.99719,0.0,0.26005]
[1780495419813,60.63,66702.55,29.6,-0.99721,0.0,0.2583]
[1780495420671,60.63,66702.55,29.6,-0.99721,0.0,0.2583]
[1780495420946,60.63,66694.02,29.6,-0.99725,0.0,0.25494]
[1780495421157,60.63,66701.63,29.6,-0.99722,0.0,0.25793]
[1780495422890,60.63,66701.63,29.6,-0.99722,0.0,0.25793]
[1780495423171,60.63,66696.38,29.6,-0.99724,0.0,0.25587]
[1780495425185,60.64,66698.64,29.6,-0.99723,0.0,0.257]
[1780495426191,60.64,66699.38,29.6,-0.99722,0.0,0.25741]
[1780495427199,60.65,66703.46,29.6,-0.9972,0.0,0.25915]
[1780495428184,60.65,66703.46,29.6,-0.9972,0.0,0.25915]
[1780495428615,60.65,66703.46,29.6,-0.9972,0.0,0.25915]
[1780495428724,60.65,66703.46,29.6,-0.9972,0.0,0.25915]
[1780495428821,60.66,66712.01,29.6,-0.99716,0.0,0.2628]
[1780495429655,60.66,66712.01,29.6,-0.99716,0.0,0.2628]
[1780495429745,60.66,66715.56,29.6,-0.99714,0.0,0.26435]
[1780495430661,60.66,66715.56,29.6,-0.99714,0.0,0.26435]
[1780495430754,60.66,66709.21,29.6,-0.99717,0.0,0.26193]
[1780495431227,60.66,66707.15,29.6,-0.99718,0.0,0.26111]
[1780495432234,60.67,66704.29,29.6,-0.99719,0.0,0.26009]
[1780495433241,60.67,66701.65,29.6,-0.9972,0.0,0.25917]
[1780495434248,60.67,66697.7,29.6,-0.99722,0.0,0.25773]
[1780495436952,60.69,66698.56,29.6,-0.99721,0.0,0.25844]
[1780495437270,60.69,66695.19,29.6,-0.99723,0.0,0.25711]
[1780495438308,60.69,66695.19,29.6,-0.99723,0.0,0.25711]
[1780495438399,60.69,66689.71,29.6,-0.99725,0.0,0.25509]
[1780495439284,60.69,66685.19,29.6,-0.99727,0.0,0.25345]
[1780495440483,60.7,66680.11,29.6,-0.99729,0.0,0.25161]
[1780495441468,60.7,66680.11,29.6,-0.99729,0.0,0.25161]
[1780495442002,60.7,66680.11,29.6,-0.99729,0.0,0.25161]
[1780495442035,60.7,66674.03,29.6,-0.99732,0.0,0.24939]
[1780495442508,60.7,66674.03,29.6,-0.99732,0.0,0.24939]
[1780495442584,60.7,66663.83,29.6,-0.99736,0.0,0.24551]
[1780495443314,60.7,66658.01,29.6,-0.99739,0.0,0.24332]
[1780495444341,60.7,66654.41,29.6,-0.99741,0.0,0.24198]
[1780495445346,60.7,66657.31,29.6,-0.99739,0.0,0.24318]
[1780495446353,60.7,66656.23,29.6,-0.9974,0.0,0.24278]
[1780495447360,60.71,66663.23,29.6,-0.99736,0.0,0.24553]
[1780495448836,60.71,66663.23,29.6,-0.99736,0.0,0.24553]
[1780495449008,60.72,66675.08,29.6,-0.99731,0.0,0.25028]
[1780495449399,60.72,66675.08,29.6,-0.99731,0.0,0.25028]
[1780495449665,60.72,66675.08,29.6,-0.99731,0.0,0.25028]
[1780495449749,60.72,66685.42,29.6,-0.99726,0.0,0.25441]
[1780495450500,60.72,66687.22,29.6,-0.99725,0.0,0.25511]
[1780495451521,60.72,66687.22,29.6,-0.99725,0.0,0.25511]
[1780495451960,60.72,66687.22,29.6,-0.99725,0.0,0.25511]
[1780495451975,60.72,66687.22,29.6,-0.99725,0.0,0.25511]
[1780495452007,60.73,66686.28,29.6,-0.99725,0.0,0.25499]
[1780495452413,60.73,66698.32,29.6,-0.9972,0.0,0.25972]
[1780495453420,60.73,66700.88,29.6,-0.99718,0.0,0.26087]
[1780495454427,60.74,66700.86,29.6,-0.99718,0.0,0.26099]
[1780495455434,60.74,66707.22,29.6,-0.99715,0.0,0.26366]
[1780495456441,60.74,66711.0,29.6,-0.99713,0.0,0.26531]
[1780495457448,60.75,66711.39,29.6,-0.99713,0.0,0.26559]
[1780495458229,60.75,66711.39,29.6,-0.99713,0.0,0.26559]
[1780495458455,60.75,66698.17,29.6,-0.99719,0.0,0.26042]
[1780495459827,60.75,66693.58,29.6,-0.99721,0.0,0.25873]
[1780495460469,60.75,66695.23,29.6,-0.9972,0.0,0.25939]
[1780495461476,60.76,66696.28,29.6,-0.99719,0.0,0.25993]
[1780495463490,60.77,66694.03,29.6,-0.9972,0.0,0.25929]
[1780495464498,60.77,66701.45,29.6,-0.99717,0.0,0.26237]
[1780495465504,60.77,66703.24,29.6,-0.99716,0.0,0.26309]
[1780495466511,60.77,66697.95,29.6,-0.99718,0.0,0.26098]
[1780495467518,60.77,66694.78,29.6,-0.9972,0.0,0.25972]
[1780495468525,60.77,66693.12,29.6,-0.9972,0.0,0.25919]
[1780495470952,60.77,66684.45,29.6,-0.99724,0.0,0.25578]
[1780495471546,60.77,66695.23,29.6,-0.9972,0.0,0.25897]
[1780495472552,60.77,66685.97,29.6,-0.99725,0.0,0.25533]
[1780495473560,60.77,66695.15,29.6,-0.9972,0.0,0.25894]
[1780495474995,60.78,66697.5,29.6,-0.99719,0.0,0.26012]
[1780495475574,60.78,66699.59,29.6,-0.99718,0.0,0.26108]
[1780495477588,60.79,66700.24,29.6,-0.99717,0.0,0.2616]
[1780495478595,60.8,66700.84,29.6,-0.99717,0.0,0.26197]
[1780495479604,60.8,66702.0,29.6,-0.99716,0.0,0.26256]
[1780495480662,60.8,66702.0,29.6,-0.99716,0.0,0.26256]
[1780495480767,60.8,66712.17,29.6,-0.99711,0.0,0.26678]
[1780495481369,60.8,66712.17,29.6,-0.99711,0.0,0.26678]
[1780495481703,60.8,66712.17,29.6,-0.99711,0.0,0.26678]
[1780495481762,60.81,66716.61,29.6,-0.99709,0.0,0.26872]
[1780495482623,60.81,66719.16,29.6,-0.99707,0.0,0.2699]
[1780495483944,60.81,66719.16,29.6,-0.99707,0.0,0.2699]
[1780495484084,60.81,66719.16,29.6,-0.99707,0.0,0.2699]
[1780495483950,60.81,66717.03,29.6,-0.99708,0.0,0.26903]
[1780495484778,60.81,66718.66,29.6,-0.99708,0.0,0.26969]
[1780495485858,60.81,66718.66,29.6,-0.99708,0.0,0.26969]
[1780495485948,60.81,66709.55,29.6,-0.99712,0.0,0.26599]
[1780495486652,60.81,66705.67,29.6,-0.99714,0.0,0.26442]
[1780495487476,60.81,66705.67,29.6,-0.99714,0.0,0.26442]
[1780495487659,60.81,66706.64,29.6,-0.99713,0.0,0.26481]
[1780495488623,60.81,66706.64,29.6,-0.99713,0.0,0.26481]
[1780495488665,60.81,66704.62,29.6,-0.99714,0.0,0.264]
[1780495490227,60.81,66704.72,29.6,-0.99714,0.0,0.26404]
[1780495490680,60.81,66705.9,29.6,-0.99714,0.0,0.26451]
[1780495491686,60.81,66709.85,29.6,-0.99712,0.0,0.26611]
[1780495493704,60.81,66709.66,29.6,-0.99712,0.0,0.26603]
[1780495493905,60.81,66709.66,29.6,-0.99712,0.0,0.26603]
[1780495493998,60.81,66709.21,29.6,-0.99712,0.0,0.26585]
[1780495494565,60.81,66709.21,29.6,-0.99712,0.0,0.26585]
[1780495494747,60.81,66709.21,29.6,-0.99712,0.0,0.26585]
[1780495494794,60.81,66704.38,29.6,-0.99715,0.0,0.2639]
[1780495495714,60.81,66697.5,29.6,-0.99718,0.0,0.26115]
[1780495496722,60.81,66695.46,29.6,-0.99719,0.0,0.26034]
[1780495498058,60.81,66692.25,29.6,-0.9972,0.0,0.25907]
[1780495498736,60.81,66686.29,29.6,-0.99723,0.0,0.25672]
[1780495499732,60.81,66686.29,29.6,-0.99723,0.0,0.25672]
[1780495499743,60.81,66685.41,29.6,-0.99723,0.0,0.25638]
[1780495500615,60.81,66685.41,29.6,-0.99723,0.0,0.25638]
[1780495500904,60.81,66687.12,29.6,-0.99723,0.0,0.25705]
[1780495501757,60.81,66689.88,29.6,-0.99721,0.0,0.25814]
[1780495502764,60.81,66694.56,29.6,-0.99719,0.0,0.25999]
[1780495503771,60.81,66690.69,29.6,-0.99721,0.0,0.25845]
[1780495504787,60.81,66692.66,29.6,-0.9972,0.0,0.25923]
[1780495505792,60.81,66704.44,29.6,-0.99715,0.0,0.26393]
[1780495506799,60.81,66706.24,29.6,-0.99714,0.0,0.26465]
[1780495507806,60.81,66704.36,29.6,-0.99715,0.0,0.2639]
[1780495508840,60.81,66696.52,29.6,-0.99718,0.0,0.26076]
[1780495509820,60.81,66682.88,29.6,-0.99725,0.0,0.25539]
[1780495510327,60.81,66682.88,29.6,-0.99725,0.0,0.25539]
[1780495511005,60.81,66682.88,29.6,-0.99725,0.0,0.25539]
[1780495511044,60.81,66682.45,29.6,-0.99725,0.0,0.25522]
[1780495511834,60.81,66683.89,29.6,-0.99724,0.0,0.25578]
[1780495512841,60.81,66685.42,29.6,-0.99723,0.0,0.25638]
[1780495513848,60.81,66684.42,29.6,-0.99724,0.0,0.25599]
[1780495514855,60.81,66684.95,29.6,-0.99724,0.0,0.2562]
[1780495515253,60.81,66684.95,29.6,-0.99724,0.0,0.2562]
[1780495515861,60.81,66675.09,29.6,-0.99728,0.0,0.25236]
[1780495516871,60.81,66674.53,29.6,-0.99728,0.0,0.25215]
[1780495517476,60.81,66674.53,29.6,-0.99728,0.0,0.25215]
[1780495517878,60.81,66678.52,29.6,-0.99727,0.0,0.25369]
[1780495519892,60.81,66679.67,29.6,-0.99726,0.0,0.25414]
[1780495520902,60.81,66681.05,29.6,-0.99725,0.0,0.25468]
[1780495521909,60.81,66673.51,29.6,-0.99729,0.0,0.25175]
[1780495522916,60.81,66673.25,29.6,-0.99729,0.0,0.25165]
[1780495523975,60.81,66680.52,29.6,-0.99726,0.0,0.25447]
[1780495524930,60.81,66682.74,29.6,-0.99725,0.0,0.25534]
[1780495525405,60.81,66682.74,29.6,-0.99725,0.0,0.25534]
[1780495525937,60.81,66683.63,29.6,-0.99724,0.0,0.25568]
[1780495526957,60.81,66683.63,29.6,-0.99724,0.0,0.25568]
[1780495527035,60.81,66684.83,29.6,-0.99724,0.0,0.25615]
[1780495527951,60.81,66691.36,29.6,-0.99721,0.0,0.25872]
[1780495528958,60.81,66693.58,29.6,-0.9972,0.0,0.2596]
[1780495529965,60.81,66692.94,29.6,-0.9972,0.0,0.25934]
[1780495531979,60.81,66699.48,29.6,-0.99718,0.0,0.26088]
[1780495532986,60.81,66706.21,29.6,-0.99715,0.0,0.26357]
[1780495533993,60.81,66701.74,29.6,-0.99717,0.0,0.26178]
[1780495535000,60.81,66698.64,29.6,-0.99718,0.0,0.26055]
[1780495536019,60.81,66697.35,29.6,-0.99719,0.0,0.26003]
[1780495537015,60.81,66689.06,29.6,-0.99723,0.0,0.25676]
[1780495538158,60.81,66689.06,29.6,-0.99723,0.0,0.25676]
[1780495538022,60.81,66677.41,29.6,-0.99728,0.0,0.25223]
[1780495538370,60.81,66677.41,29.6,-0.99728,0.0,0.25223]
[1780495539030,60.81,66680.27,29.6,-0.99727,0.0,0.25333]
[1780495539385,60.81,66680.27,29.6,-0.99727,0.0,0.25333]
[1780495540037,60.81,66677.7,29.6,-0.99728,0.0,0.25234]
[1780495542051,60.81,66672.42,29.6,-0.99731,0.0,0.25031]
[1780495543058,60.81,66670.67,29.6,-0.99731,0.0,0.24963]
[1780495545071,60.81,66671.7,29.6,-0.99731,0.0,0.25003]
[1780495545831,60.81,66671.7,29.6,-0.99731,0.0,0.25003]
[1780495545970,60.81,66671.7,29.6,-0.99731,0.0,0.25003]
[1780495546079,60.81,66666.06,29.6,-0.99733,0.0,0.24788]
[1780495546534,60.81,66666.06,29.6,-0.99733,0.0,0.24788]
[1780495547031,60.81,66666.06,29.6,-0.99733,0.0,0.24788]
[1780495547086,60.81,66651.6,29.6,-0.9974,0.0,0.24242]
[1780495548093,60.81,66649.05,29.6,-0.99741,0.0,0.24147]
[1780495551114,60.81,66648.51,29.6,-0.99741,0.0,0.24127]
[1780495552121,60.81,66646.69,29.6,-0.99742,0.0,0.2406]
[1780495552301,60.81,66646.69,29.6,-0.99742,0.0,0.2406]
[1780495552493,60.81,66646.69,29.6,-0.99742,0.0,0.2406]
[1780495553128,60.81,66655.52,29.6,-0.99738,0.0,0.24389]
[1780495554135,60.81,66656.82,29.6,-0.99738,0.0,0.24438]
[1780495554406,60.81,66656.82,29.6,-0.99738,0.0,0.24438]
[1780495555142,60.81,66655.93,29.6,-0.99738,0.0,0.24405]
[1780495557156,60.81,66656.86,29.6,-0.99737,0.0,0.24439]
[1780495557807,60.81,66656.86,29.6,-0.99737,0.0,0.24439]
[1780495558162,60.81,66658.45,29.6,-0.99737,0.0,0.24499]
[1780495559170,60.81,66654.13,29.6,-0.99739,0.0,0.24337]
[1780495560474,60.81,66654.59,29.6,-0.99738,0.0,0.24354]
[1780495561200,60.81,66660.61,29.6,-0.99736,0.0,0.24581]
[1780495562236,60.81,66646.2,29.6,-0.99742,0.0,0.24042]
[1780495563284,60.81,66646.2,29.6,-0.99742,0.0,0.24042]
[1780495563346,60.81,66641.86,29.6,-0.99744,0.0,0.23881]
[1780495564777,60.81,66641.86,29.6,-0.99744,0.0,0.23881]
[1780495565613,60.81,66649.74,29.6,-0.99741,0.0,0.24173]
[1780495566366,60.81,66649.74,29.6,-0.99741,0.0,0.24173]
[1780495566574,60.81,66650.85,29.6,-0.9974,0.0,0.24214]
[1780495567259,60.81,66645.3,29.6,-0.99743,0.0,0.24008]
[1780495568908,60.81,66645.3,29.6,-0.99743,0.0,0.24008]
[1780495568914,60.81,66649.72,29.6,-0.99741,0.0,0.24172]
[1780495569273,60.81,66650.72,29.6,-0.9974,0.0,0.2421]
[1780495570280,60.81,66652.48,29.6,-0.99739,0.0,0.24275]
[1780495571724,60.81,66652.48,29.6,-0.99739,0.0,0.24275]
[1780495572054,60.81,66652.48,29.6,-0.99739,0.0,0.24275]
[1780495572139,60.81,66659.3,29.6,-0.99736,0.0,0.24531]
[1780495573203,60.81,66665.56,29.6,-0.99734,0.0,0.24768]
[1780495573301,60.81,66666.75,29.6,-0.99733,0.0,0.24814]
[1780495574306,60.81,66666.75,29.6,-0.99733,0.0,0.24814]
[1780495574559,60.81,66666.75,29.6,-0.99733,0.0,0.24814]
[1780495574626,60.81,66670.71,29.6,-0.99731,0.0,0.24965]
[1780495575846,60.81,66670.71,29.6,-0.99731,0.0,0.24965]
[1780495575932,60.81,66692.13,29.6,-0.99721,0.0,0.25797]
[1780495576644,60.81,66692.13,29.6,-0.99721,0.0,0.25797]
[1780495577202,60.81,66692.13,29.6,-0.99721,0.0,0.25797]
[1780495576786,60.81,66704.38,29.6,-0.99716,0.0,0.26283]
[1780495577329,60.81,66718.36,29.6,-0.99709,0.0,0.26848]
[1780495579047,60.82,66724.53,29.6,-0.99706,0.0,0.27114]
[1780495579343,60.82,66728.57,29.6,-0.99704,0.0,0.27281]
[1780495580689,60.82,66722.47,29.6,-0.99707,0.0,0.27055]
[1780495581357,60.82,66727.45,29.6,-0.99704,0.0,0.2726]
[1780495582364,60.83,66727.97,29.6,-0.99704,0.0,0.27295]
[1780495585385,60.84,66727.11,29.6,-0.99704,0.0,0.27298]
[1780495586847,60.85,66719.89,29.6,-0.99707,0.0,0.27026]
[1780495587952,60.85,66719.89,29.6,-0.99707,0.0,0.27026]
[1780495588135,60.85,66719.89,29.6,-0.99707,0.0,0.27026]
[1780495588219,60.85,66719.89,29.6,-0.99707,0.0,0.27026]
[1780495588145,60.85,66718.76,29.6,-0.99707,0.0,0.26993]
[1780495589191,60.85,66718.76,29.6,-0.99707,0.0,0.26993]
[1780495588408,60.85,66702.32,29.6,-0.99715,0.0,0.26327]
[1780495589814,60.86,66692.57,29.6,-0.99719,0.0,0.25965]
[1780495590643,60.86,66683.36,29.6,-0.99724,0.0,0.25615]
[1780495591431,60.86,66685.99,29.6,-0.99723,0.0,0.25614]
[1780495592561,60.87,66688.59,29.6,-0.99722,0.0,0.25729]
[1780495595213,60.87,66688.57,29.6,-0.99722,0.0,0.25754]
[1780495595239,60.91,66679.45,29.6,-0.99725,0.0,0.25525]
[1780495595462,60.91,66678.04,29.6,-0.99725,0.0,0.25471]
[1780495596860,60.91,66678.04,29.6,-0.99725,0.0,0.25471]
[1780495596933,60.96,66684.71,29.6,-0.9972,0.0,0.25875]
[1780495597814,60.96,66693.78,29.6,-0.99716,0.0,0.26248]
[1780495598489,60.96,66708.32,29.6,-0.99709,0.0,0.26834]
[1780495599629,60.97,66709.26,29.6,-0.99708,0.0,0.269]
[1780495600503,60.97,66703.83,29.6,-0.99711,0.0,0.26679]
[1780495601510,60.97,66707.44,29.6,-0.99709,0.0,0.26839]
[1780495602519,60.98,66708.55,29.6,-0.99708,0.0,0.26898]
[1780495603526,60.98,66710.46,29.6,-0.99707,0.0,0.2699]
[1780495604536,60.98,66711.56,29.6,-0.99706,0.0,0.27048]
[1780495605543,60.99,66699.41,29.6,-0.99712,0.0,0.26568]
[1780495606550,61.0,66695.01,29.6,-0.99714,0.0,0.26418]
[1780495608036,61.04,66690.18,29.6,-0.99715,0.0,0.2636]
[1780495608563,61.04,66688.73,29.6,-0.99715,0.0,0.26302]
[1780495609571,61.05,66694.76,29.6,-0.99712,0.0,0.26571]
[1780495610578,61.05,66700.81,29.6,-0.99709,0.0,0.2683]
[1780495611585,61.05,66697.64,29.6,-0.9971,0.0,0.26715]
[1780495612592,61.06,66695.68,29.6,-0.99711,0.0,0.2665]
[1780495613599,61.06,66699.48,29.6,-0.99709,0.0,0.26817]
[1780495614606,61.07,66701.46,29.6,-0.99708,0.0,0.26912]
[1780495615615,61.07,66700.2,29.6,-0.99708,0.0,0.26874]
[1780495616622,61.07,66700.95,29.6,-0.99708,0.0,0.26918]
[1780495618636,61.08,66699.26,29.6,-0.99708,0.0,0.26876]
[1780495619643,61.09,66698.76,29.6,-0.99708,0.0,0.2687]
[1780495621657,61.09,66702.93,29.6,-0.99706,0.0,0.27067]
[1780495622663,61.1,66706.08,29.6,-0.99704,0.0,0.27209]
[1780495623674,61.1,66707.04,29.6,-0.99704,0.0,0.27262]
[1780495624681,61.11,66706.42,29.6,-0.99704,0.0,0.27249]
[1780495625688,61.11,66703.41,29.6,-0.99705,0.0,0.27139]
[1780495626694,61.11,66700.15,29.6,-0.99707,0.0,0.27018]
[1780495627702,61.12,66696.05,29.6,-0.99709,0.0,0.26865]
[1780495628709,61.12,66698.21,29.6,-0.99707,0.0,0.26966]
[1780495630139,61.12,66698.21,29.6,-0.99707,0.0,0.26966]
[1780495630226,61.13,66689.33,29.6,-0.99711,0.0,0.2662]
[1780495630792,61.13,66689.33,29.6,-0.99711,0.0,0.2662]
[1780495630892,61.13,66686.31,29.6,-0.99713,0.0,0.26513]
[1780495631731,61.17,66683.5,29.6,-0.99712,0.0,0.26539]
[1780495633744,61.18,66684.34,29.6,-0.99712,0.0,0.26601]
[1780495634751,61.18,66687.15,29.6,-0.9971,0.0,0.26729]
[1780495635758,61.19,66685.77,29.6,-0.99711,0.0,0.26687]
[1780495636765,61.19,66684.38,29.6,-0.99711,0.0,0.26645]
[1780495637772,61.2,66683.73,29.6,-0.99711,0.0,0.26633]
[1780495639189,61.2,66683.73,29.6,-0.99711,0.0,0.26633]
[1780495639213,61.2,66683.73,29.6,-0.99711,0.0,0.26633]
[1780495639273,61.2,66681.48,29.6,-0.99712,0.0,0.26556]
[1780495639794,61.2,66664.2,29.6,-0.9972,0.0,0.2587]
[1780495640560,61.2,66664.2,29.6,-0.9972,0.0,0.2587]
[1780495640950,61.21,66650.6,29.6,-0.99726,0.0,0.25368]
[1780495642088,61.21,66650.6,29.6,-0.99726,0.0,0.25368]
[1780495642153,61.21,66644.87,29.6,-0.99729,0.0,0.25162]
[1780495642813,61.21,66647.88,29.6,-0.99727,0.0,0.25277]
[1780495643821,61.21,66644.98,29.6,-0.99729,0.0,0.25166]
[1780495644905,61.22,66652.88,29.6,-0.99725,0.0,0.25484]
[1780495646160,61.22,66652.88,29.6,-0.99725,0.0,0.25484]
[1780495646239,61.22,66652.52,29.6,-0.99725,0.0,0.2547]
[1780495646843,61.22,66658.49,29.6,-0.99722,0.0,0.25716]
[1780495647411,61.22,66658.49,29.6,-0.99722,0.0,0.25716]
[1780495647549,61.22,66658.49,29.6,-0.99722,0.0,0.25716]
[1780495647626,61.22,66658.49,29.6,-0.99722,0.0,0.25716]
[1780495647851,61.23,66665.67,29.6,-0.99719,0.0,0.26012]
[1780495648897,61.23,66665.67,29.6,-0.99719,0.0,0.26012]
[1780495648904,61.23,66665.02,29.6,-0.99719,0.0,0.26001]
[1780495649864,61.24,66658.43,29.6,-0.99722,0.0,0.25756]
[1780495650871,61.24,66654.84,29.6,-0.99723,0.0,0.25616]
[1780495652980,61.24,66658.18,29.6,-0.99723,0.0,0.25641]
[1780495653892,61.24,66668.84,29.6,-0.99718,0.0,0.2606]
[1780495654899,61.24,66672.92,29.6,-0.99716,0.0,0.26221]
[1780495655911,61.24,66666.27,29.6,-0.99719,0.0,0.25958]
[1780495656918,61.24,66661.11,29.6,-0.99722,0.0,0.25756]
[1780495658043,61.24,66658.93,29.6,-0.99723,0.0,0.2567]
[1780495658933,61.24,66672.36,29.6,-0.99716,0.0,0.26199]
[1780495660138,61.24,66667.98,29.6,-0.99718,0.0,0.26026]
[1780495660947,61.24,66659.15,29.6,-0.99722,0.0,0.25679]
[1780495661954,61.24,66655.48,29.6,-0.99724,0.0,0.25536]
[1780495663968,61.24,66654.82,29.6,-0.99724,0.0,0.25511]
[1780495666990,61.24,66653.04,29.6,-0.99725,0.0,0.25442]
[1780495667997,61.24,66663.44,29.6,-0.9972,0.0,0.25847]
[1780495669004,61.24,66658.92,29.6,-0.99723,0.0,0.2567]
[1780495670011,61.24,66656.51,29.6,-0.99724,0.0,0.25576]
[1780495671018,61.24,66657.4,29.6,-0.99723,0.0,0.25611]
[1780495672026,61.24,66658.01,29.6,-0.99723,0.0,0.25635]
[1780495673033,61.24,66663.12,29.6,-0.99721,0.0,0.25834]
[1780495674040,61.24,66660.33,29.6,-0.99722,0.0,0.25725]
[1780495676054,61.24,66663.11,29.6,-0.99721,0.0,0.25834]
[1780495678069,61.24,66660.42,29.6,-0.99722,0.0,0.25729]
[1780495679076,61.24,66657.59,29.6,-0.99723,0.0,0.25618]
[1780495680083,61.24,66658.55,29.6,-0.99723,0.0,0.25656]
[1780495681090,61.24,66661.04,29.6,-0.99722,0.0,0.25753]
[1780495682219,61.24,66676.1,29.6,-0.99714,0.0,0.26348]
[1780495682889,61.24,66676.1,29.6,-0.99714,0.0,0.26348]
[1780495683112,61.24,66688.06,29.6,-0.99709,0.0,0.26829]
[1780495683922,61.24,66688.06,29.6,-0.99709,0.0,0.26829]
[1780495684119,61.24,66688.92,29.6,-0.99708,0.0,0.26863]
[1780495685126,61.24,66692.2,29.6,-0.99707,0.0,0.26997]
[1780495686133,61.24,66693.93,29.6,-0.99706,0.0,0.27067]
[1780495688147,61.24,66694.43,29.6,-0.99705,0.0,0.27114]
[1780495689154,61.24,66691.8,29.6,-0.99707,0.0,0.27007]
[1780495690161,61.25,66689.95,29.6,-0.99707,0.0,0.26945]
[1780495691168,61.25,66690.52,29.6,-0.99707,0.0,0.26981]
[1780495692175,61.25,66697.06,29.6,-0.99704,0.0,0.27262]
[1780495693182,61.26,66698.49,29.6,-0.99703,0.0,0.27334]
[1780495695196,61.26,66706.31,29.6,-0.99699,0.0,0.2767]
[1780495696208,61.26,66716.15,29.6,-0.99694,1e-05,0.28082]
[1780495697215,61.26,66718.19,29.6,-0.99693,1e-05,0.28168]
[1780495698222,61.26,66719.02,29.6,-0.99692,1e-05,0.28203]
[1780495698653,61.26,66719.02,29.6,-0.99692,1e-05,0.28203]
[1780495698788,61.26,66719.02,29.6,-0.99692,1e-05,0.28203]
[1780495699234,61.26,66719.02,29.6,-0.99692,1e-05,0.28203]
[1780495699276,61.26,66719.02,29.6,-0.99692,1e-05,0.28203]
[1780495699291,61.26,66727.28,29.6,-0.99688,1e-05,0.28554]
[1780495699883,61.26,66727.28,29.6,-0.99688,1e-05,0.28554]
[1780495700094,61.26,66727.28,29.6,-0.99688,1e-05,0.28554]
[1780495700237,61.26,66739.39,29.6,-0.99682,1e-05,0.29076]
[1780495700783,61.26,66739.39,29.6,-0.99682,1e-05,0.29076]
[1780495701266,61.26,66759.05,29.6,-0.99671,1e-05,0.2994]
[1780495702149,61.26,66759.05,29.6,-0.99671,1e-05,0.2994]
[1780495702225,61.26,66759.05,29.6,-0.99671,1e-05,0.2994]
[1780495702381,61.26,66759.05,29.6,-0.99671,1e-05,0.2994]
[1780495702272,61.26,66765.35,29.6,-0.99668,1e-05,0.30221]
[1780495703279,61.26,66769.61,29.6,-0.99666,1e-05,0.3042]
[1780495704285,61.27,66774.81,29.6,-0.99663,1e-05,0.30662]
[1780495705293,61.27,66772.1,29.6,-0.99664,1e-05,0.30546]
[1780495706302,61.27,66765.69,29.6,-0.99668,1e-05,0.30257]
[1780495707308,61.27,66764.39,29.6,-0.99668,1e-05,0.30205]
[1780495709322,61.27,66759.95,29.6,-0.9967,1e-05,0.30021]
[1780495710329,61.28,66758.89,29.6,-0.99671,1e-05,0.29982]
[1780495711336,61.28,66762.63,29.6,-0.9967,1e-05,0.30038]
[1780495712343,61.28,66763.28,29.6,-0.9967,1e-05,0.30074]
[1780495713350,61.28,66754.53,29.6,-0.99674,1e-05,0.29693]
[1780495714357,61.28,66760.73,29.6,-0.99671,1e-05,0.29976]
[1780495715364,61.29,66762.15,29.6,-0.9967,1e-05,0.30048]
[1780495716371,61.29,66759.18,29.6,-0.99671,1e-05,0.29923]
[1780495717380,61.29,66751.35,29.6,-0.99676,1e-05,0.29584]
[1780495718387,61.29,66749.36,29.6,-0.99676,1e-05,0.29505]
[1780495719009,61.29,66749.36,29.6,-0.99676,1e-05,0.29505]
[1780495719394,61.3,66743.66,29.6,-0.99679,1e-05,0.29264]
[1780495719858,61.3,66743.66,29.6,-0.99679,1e-05,0.29264]
[1780495720401,61.3,66750.67,29.6,-0.99676,1e-05,0.2958]
[1780495721412,61.3,66748.0,29.6,-0.99677,1e-05,0.29471]
[1780495722415,61.3,66745.52,29.6,-0.99678,1e-05,0.29371]
[1780495723422,61.31,66744.85,29.6,-0.99678,1e-05,0.29351]
[1780495724429,61.31,66753.46,29.6,-0.99674,1e-05,0.29739]
[1780495725437,61.31,66756.39,29.6,-0.99672,1e-05,0.29877]
[1780495727452,61.31,66757.49,29.6,-0.99671,1e-05,0.29942]
[1780495728458,61.32,66756.25,29.6,-0.99672,1e-05,0.29894]
[1780495730473,61.32,66755.56,29.6,-0.99672,1e-05,0.2988]
[1780495732489,61.33,66745.3,29.6,-0.99677,1e-05,0.29443]
[1780495733496,61.33,66746.42,29.6,-0.99677,1e-05,0.29501]
[1780495734503,61.33,66748.56,29.6,-0.99675,1e-05,0.29595]
[1780495735510,61.33,66747.58,29.6,-0.99676,1e-05,0.2956]
[1780495736517,61.33,66748.71,29.6,-0.99675,1e-05,0.29619]
[1780495738531,61.33,66745.23,29.6,-0.99677,1e-05,0.29474]
[1780495739538,61.34,66746.03,29.6,-0.99676,1e-05,0.29518]
[1780495740545,61.34,66748.62,29.6,-0.99675,1e-05,0.29641]
[1780495742209,61.34,66748.62,29.6,-0.99675,1e-05,0.29641]
[1780495742383,61.34,66748.62,29.6,-0.99675,1e-05,0.29641]
[1780495742449,61.34,66748.62,29.6,-0.99675,1e-05,0.29641]
[1780495742424,61.34,66752.77,29.6,-0.99672,1e-05,0.29841]
[1780495742525,61.34,66752.77,29.6,-0.99672,1e-05,0.29841]
[1780495742582,61.34,66733.13,29.6,-0.99683,1e-05,0.28981]
[1780495744419,61.34,66733.13,29.6,-0.99683,1e-05,0.28981]
[1780495744457,61.35,66709.4,29.6,-0.99695,1e-05,0.27978]
[1780495744595,61.35,66702.7,29.6,-0.99698,0.0,0.27698]
[1780495745973,61.35,66702.7,29.6,-0.99698,0.0,0.27698]
[1780495746014,61.35,66706.36,29.6,-0.99696,1e-05,0.27874]
[1780495747119,61.36,66704.72,29.6,-0.99697,1e-05,0.27818]
[1780495748378,61.36,66696.85,29.6,-0.99701,0.0,0.27503]
[1780495748632,61.36,66696.21,29.6,-0.99701,0.0,0.27476]
[1780495749643,61.36,66696.72,29.6,-0.997,0.0,0.2751]
[1780495751657,61.37,66695.62,29.6,-0.99701,0.0,0.27489]
[1780495752664,61.37,66687.47,29.6,-0.99705,0.0,0.27167]
[1780495754179,61.38,66689.6,29.6,-0.99703,0.0,0.27279]
[1780495755356,61.38,66689.6,29.6,-0.99703,0.0,0.27279]
[1780495755415,61.38,66688.02,29.6,-0.99704,0.0,0.27214]
[1780495755691,61.38,66680.31,29.6,-0.99708,0.0,0.269]
[1780495756875,61.38,66680.31,29.6,-0.99708,0.0,0.269]
[1780495756944,61.38,66680.31,29.6,-0.99708,0.0,0.269]
[1780495757079,61.38,66680.31,29.6,-0.99708,0.0,0.269]
[1780495757169,61.38,66680.31,29.6,-0.99708,0.0,0.269]
[1780495757246,61.42,66677.47,29.6,-0.99708,0.0,0.26913]
[1780495757589,61.42,66677.47,29.6,-0.99708,0.0,0.26913]
[1780495758123,61.42,66677.47,29.6,-0.99708,0.0,0.26913]
[1780495758483,61.42,66664.9,29.6,-0.99714,0.0,0.26408]
[1780495758759,61.42,66657.2,29.6,-0.99717,0.0,0.26102]
[1780495759725,61.42,66655.14,29.6,-0.99718,0.0,0.26021]
[1780495760884,61.42,66655.14,29.6,-0.99718,0.0,0.26021]
[1780495760985,61.42,66648.7,29.6,-0.99721,0.0,0.25769]
[1780495762279,61.42,66648.7,29.6,-0.99721,0.0,0.25769]
[1780495762384,61.42,66643.08,29.6,-0.99724,0.0,0.2555]
[1780495764124,61.42,66644.8,29.6,-0.99723,0.0,0.25617]
[1780495764760,61.42,66655.27,29.6,-0.99718,0.0,0.26026]
[1780495765767,61.42,66656.82,29.6,-0.99717,0.0,0.26102]
[1780495767316,61.42,66656.82,29.6,-0.99717,0.0,0.26102]
[1780495767402,61.43,66659.64,29.6,-0.99716,0.0,0.26243]
[1780495767781,61.43,66664.44,29.6,-0.99713,0.0,0.26434]
[1780495768721,61.43,66664.44,29.6,-0.99713,0.0,0.26434]
[1780495768886,61.43,66664.44,29.6,-0.99713,0.0,0.26434]
[1780495768981,61.44,66667.5,29.6,-0.99711,0.0,0.26586]
[1780495769941,61.44,66667.5,29.6,-0.99711,0.0,0.26586]
[1780495769966,61.44,66667.5,29.6,-0.99711,0.0,0.26586]
[1780495770397,61.44,66667.5,29.6,-0.99711,0.0,0.26586]
[1780495770498,61.45,66686.17,29.6,-0.99702,0.0,0.27358]
[1780495771341,61.45,66697.76,29.6,-0.99698,0.0,0.27739]
[1780495771917,61.45,66706.49,29.6,-0.99693,1e-05,0.28116]
[1780495772821,61.45,66715.81,29.6,-0.99688,1e-05,0.2851]
[1780495773828,61.46,66717.5,29.6,-0.99687,1e-05,0.28604]
[1780495775100,61.46,66715.68,29.6,-0.99688,1e-05,0.28537]
[1780495776849,61.47,66707.66,29.6,-0.99692,1e-05,0.28218]
[1780495778223,61.47,66692.42,29.6,-0.99699,0.0,0.27592]
[1780495779004,61.47,66692.42,29.6,-0.99699,0.0,0.27592]
[1780495779405,61.47,66692.42,29.6,-0.99699,0.0,0.27592]
[1780495779502,61.48,66680.41,29.6,-0.99705,0.0,0.27111]
[1780495779886,61.48,66680.41,29.6,-0.99705,0.0,0.27111]
[1780495779937,61.48,66672.75,29.6,-0.99709,0.0,0.268]
[1780495780880,61.48,66674.36,29.6,-0.99708,0.0,0.26865]
[1780495782529,61.48,66674.62,29.6,-0.99708,0.0,0.26889]
[1780495784909,61.49,66671.58,29.6,-0.99709,0.0,0.26807]
[1780495786923,61.5,66672.74,29.6,-0.99708,0.0,0.26867]
[1780495787632,61.5,66672.74,29.6,-0.99708,0.0,0.26867]
[1780495787851,61.5,66672.74,29.6,-0.99708,0.0,0.26867]
[1780495788309,61.5,66672.74,29.6,-0.99708,0.0,0.26867]
[1780495788382,61.5,66663.36,29.6,-0.99712,0.0,0.2649]
[1780495788611,61.5,66663.36,29.6,-0.99712,0.0,0.2649]
[1780495788938,61.5,66656.91,29.6,-0.99715,0.0,0.26234]
[1780495789945,61.5,66657.62,29.6,-0.99715,0.0,0.26262]
[1780495790952,61.5,66658.82,29.6,-0.99715,0.0,0.2631]
[1780495791959,61.5,66657.99,29.6,-0.99715,0.0,0.26277]
[1780495793973,61.5,66667.92,29.6,-0.9971,0.0,0.26673]
[1780495794980,61.5,66669.84,29.6,-0.99709,0.0,0.2675]
[1780495795987,61.5,66670.75,29.6,-0.99709,0.0,0.26787]
[1780495796994,61.5,66673.74,29.6,-0.99707,0.0,0.26908]
[1780495798001,61.5,66672.95,29.6,-0.99708,0.0,0.26876]
[1780495799007,61.5,66674.53,29.6,-0.99707,0.0,0.2694]
[1780495800058,61.5,66677.47,29.6,-0.99706,0.0,0.27059]
[1780495800968,61.5,66677.47,29.6,-0.99706,0.0,0.27059]
[1780495801153,61.5,66677.47,29.6,-0.99706,0.0,0.27059]
[1780495801155,61.5,66677.47,29.6,-0.99706,0.0,0.27059]
[1780495801219,61.5,66682.66,29.6,-0.99703,0.0,0.27271]
[1780495802559,61.5,66682.66,29.6,-0.99703,0.0,0.27271]
[1780495802379,61.5,66705.66,29.6,-0.99692,1e-05,0.28227]
[1780495802694,61.5,66705.66,29.6,-0.99692,1e-05,0.28227]
[1780495803114,61.5,66705.66,29.6,-0.99692,1e-05,0.28227]
[1780495803128,61.5,66705.34,29.6,-0.99692,1e-05,0.28214]
[1780495804250,61.5,66705.34,29.6,-0.99692,1e-05,0.28214]
[1780495804410,61.5,66696.21,29.6,-0.99696,0.0,0.27831]
[1780495805115,61.5,66693.86,29.6,-0.99698,0.0,0.27733]
[1780495805713,61.5,66693.86,29.6,-0.99698,0.0,0.27733]
[1780495806311,61.5,66693.86,29.6,-0.99698,0.0,0.27733]
[1780495806396,61.5,66703.48,29.6,-0.99693,1e-05,0.28136]
[1780495807129,61.5,66704.41,29.6,-0.99692,1e-05,0.28175]
[1780495808517,61.5,66699.05,29.6,-0.99695,1e-05,0.2795]
[1780495809143,61.5,66697.75,29.6,-0.99696,1e-05,0.27895]
[1780495810151,61.5,66698.36,29.6,-0.99695,1e-05,0.27921]
[1780495810753,61.5,66698.36,29.6,-0.99695,1e-05,0.27921]
[1780495811157,61.5,66699.35,29.6,-0.99695,1e-05,0.27962]
[1780495813524,61.5,66699.55,29.6,-0.99695,1e-05,0.27971]
[1780495813702,61.5,66699.72,29.6,-0.99695,1e-05,0.27978]
[1780495814178,61.5,66685.47,29.6,-0.99702,0.0,0.27387]
[1780495815185,61.5,66683.62,29.6,-0.99703,0.0,0.27311]
[1780495816192,61.5,66679.93,29.6,-0.99704,0.0,0.2716]
[1780495817199,61.5,66678.39,29.6,-0.99705,0.0,0.27097]
[1780495818206,61.5,66675.72,29.6,-0.99706,0.0,0.26988]
[1780495819213,61.5,66683.89,29.6,-0.99702,0.0,0.27322]
[1780495820491,61.5,66682.69,29.6,-0.99703,0.0,0.27272]
[1780495823241,61.5,66687.58,29.6,-0.99701,0.0,0.27473]
[1780495824248,61.5,66689.23,29.6,-0.997,0.0,0.27541]
[1780495825255,61.5,66688.55,29.6,-0.997,0.0,0.27513]
[1780495826262,61.5,66682.89,29.6,-0.99703,0.0,0.27281]
[1780495827270,61.5,66680.48,29.6,-0.99704,0.0,0.27182]
[1780495829283,61.5,66685.77,29.6,-0.99702,0.0,0.27399]
[1780495830290,61.5,66688.59,29.6,-0.997,0.0,0.27515]
[1780495831296,61.5,66689.96,29.6,-0.99701,0.0,0.27461]
[1780495832304,61.5,66692.07,29.6,-0.997,0.0,0.27548]
[1780495832812,61.5,66692.07,29.6,-0.997,0.0,0.27548]
[1780495832829,61.5,66692.07,29.6,-0.997,0.0,0.27548]
[1780495833212,61.5,66692.07,29.6,-0.997,0.0,0.27548]
[1780495833311,61.5,66700.6,29.6,-0.99695,1e-05,0.27902]
[1780495833927,61.5,66700.6,29.6,-0.99695,1e-05,0.27902]
[1780495834320,61.5,66705.12,29.6,-0.99693,1e-05,0.28092]
[1780495835329,61.5,66708.25,29.6,-0.99692,1e-05,0.28224]
[1780495836041,61.5,66708.25,29.6,-0.99692,1e-05,0.28224]
[1780495836333,61.5,66718.83,29.6,-0.99686,1e-05,0.28673]
[1780495836665,61.5,66718.83,29.6,-0.99686,1e-05,0.28673]
[1780495837340,61.5,66719.93,29.6,-0.99686,1e-05,0.2872]
[1780495838055,61.5,66719.93,29.6,-0.99686,1e-05,0.2872]
[1780495838463,61.5,66727.23,29.6,-0.99682,1e-05,0.29034]
[1780495839354,61.5,66735.05,29.6,-0.99678,1e-05,0.29374]
[1780495840600,61.5,66736.03,29.6,-0.99677,1e-05,0.29417]
[1780495841423,61.5,66736.03,29.6,-0.99677,1e-05,0.29417]
[1780495841457,61.5,66746.3,29.6,-0.99672,1e-05,0.29869]
[1780495841788,61.5,66746.3,29.6,-0.99672,1e-05,0.29869]
[1780495842376,61.5,66751.65,29.6,-0.99669,1e-05,0.30107]
[1780495844391,61.5,66744.56,29.6,-0.99673,1e-05,0.29792]
[1780495845438,61.5,66744.56,29.6,-0.99673,1e-05,0.29792]
[1780495845470,61.5,66744.56,29.6,-0.99673,1e-05,0.29792]
[1780495845479,61.5,66748.12,29.6,-0.99671,1e-05,0.2995]
[1780495845640,61.5,66748.12,29.6,-0.99671,1e-05,0.2995]
[1780495845942,61.5,66748.12,29.6,-0.99671,1e-05,0.2995]
[1780495846619,61.5,66753.81,29.6,-0.99668,1e-05,0.30203]
[1780495847411,61.5,66754.4,29.6,-0.99667,1e-05,0.3023]
[1780495850564,61.5,66754.69,29.6,-0.99667,1e-05,0.30243]
[1780495850595,61.5,66757.44,29.6,-0.99666,1e-05,0.30366]
[1780495851112,61.5,66757.44,29.6,-0.99666,1e-05,0.30366]
[1780495851525,61.5,66757.44,29.6,-0.99666,1e-05,0.30366]
[1780495851602,61.5,66757.44,29.6,-0.99666,1e-05,0.30366]
[1780495851528,61.5,66763.68,29.6,-0.99662,1e-05,0.30648]
[1780495852448,61.5,66775.78,29.6,-0.99656,1e-05,0.312]
[1780495854463,61.5,66777.17,29.6,-0.99655,1e-05,0.31264]
[1780495855042,61.5,66777.17,29.6,-0.99655,1e-05,0.31264]
[1780495855239,61.5,66777.17,29.6,-0.99655,1e-05,0.31264]
[1780495855412,61.5,66777.17,29.6,-0.99655,1e-05,0.31264]
[1780495855469,61.5,66783.12,29.6,-0.99651,1e-05,0.31539]
[1780495856476,61.5,66787.64,29.6,-0.99649,1e-05,0.31749]
[1780495857483,61.5,66790.09,29.6,-0.99647,1e-05,0.31864]
[1780495858494,61.5,66794.64,29.6,-0.99645,1e-05,0.32078]
[1780495860508,61.5,66796.95,29.6,-0.99644,1e-05,0.32187]
[1780495861379,61.5,66796.95,29.6,-0.99644,1e-05,0.32187]
[1780495861389,61.5,66796.95,29.6,-0.99644,1e-05,0.32187]
[1780495861515,61.5,66798.35,29.6,-0.99643,1e-05,0.32253]
[1780495862486,61.5,66798.35,29.6,-0.99643,1e-05,0.32253]
[1780495862502,61.5,66798.35,29.6,-0.99643,1e-05,0.32253]
[1780495862522,61.5,66811.55,29.6,-0.99635,1e-05,0.32883]
[1780495863529,61.5,66801.71,29.6,-0.99641,1e-05,0.32412]
[1780495863794,61.5,66801.71,29.6,-0.99641,1e-05,0.32412]
[1780495864536,61.5,66795.32,29.6,-0.99644,1e-05,0.3211]
[1780495865544,61.5,66795.74,29.6,-0.99644,1e-05,0.3213]
[1780495865983,61.5,66795.74,29.6,-0.99644,1e-05,0.3213]
[1780495866331,61.5,66795.74,29.6,-0.99644,1e-05,0.3213]
[1780495866550,61.5,66794.78,29.6,-0.99645,1e-05,0.32084]
[1780495866916,61.5,66794.78,29.6,-0.99645,1e-05,0.32084]
[1780495867621,61.5,66794.78,29.6,-0.99645,1e-05,0.32084]
[1780495867557,61.5,66797.99,29.6,-0.99643,1e-05,0.32236]
[1780495868578,61.5,66797.99,29.6,-0.99643,1e-05,0.32236]
[1780495868609,61.5,66785.21,29.6,-0.9965,1e-05,0.31636]
[1780495869639,61.5,66785.21,29.6,-0.9965,1e-05,0.31636]
[1780495869571,61.5,66769.01,29.6,-0.99659,1e-05,0.3089]
[1780495870156,61.5,66769.01,29.6,-0.99659,1e-05,0.3089]
[1780495870531,61.5,66769.01,29.6,-0.99659,1e-05,0.3089]
[1780495870577,61.5,66765.25,29.6,-0.99661,1e-05,0.30719]
[1780495871584,61.5,66762.07,29.6,-0.99663,1e-05,0.30575]
[1780495872592,61.5,66768.13,29.6,-0.9966,1e-05,0.3085]
[1780495872937,61.5,66768.13,29.6,-0.9966,1e-05,0.3085]
[1780495873598,61.5,66769.42,29.6,-0.99659,1e-05,0.30909]
[1780495875400,61.5,66769.86,29.6,-0.99659,1e-05,0.30929]
[1780495875613,61.5,66775.96,29.6,-0.99655,1e-05,0.31208]
[1780495876925,61.5,66776.4,29.6,-0.99655,1e-05,0.31228]
[1780495877109,61.5,66776.4,29.6,-0.99655,1e-05,0.31228]
[1780495877627,61.5,66776.95,29.6,-0.99655,1e-05,0.31254]
[1780495878633,61.5,66779.99,29.6,-0.99653,1e-05,0.31394]
[1780495879641,61.5,66784.4,29.6,-0.99651,1e-05,0.31599]
[1780495880648,61.5,66785.59,29.6,-0.9965,1e-05,0.31654]
[1780495881655,61.5,66791.85,29.6,-0.99646,1e-05,0.31947]
[1780495882662,61.5,66790.25,29.6,-0.99647,1e-05,0.31872]
[1780495882837,61.5,66790.25,29.6,-0.99647,1e-05,0.31872]
[1780495883322,61.5,66790.25,29.6,-0.99647,1e-05,0.31872]
[1780495883691,61.5,66790.25,29.6,-0.99647,1e-05,0.31872]
[1780495883784,61.5,66778.67,29.6,-0.99654,1e-05,0.31333]
[1780495884676,61.5,66769.9,29.6,-0.99659,1e-05,0.3093]
[1780495886254,61.5,66769.9,29.6,-0.99659,1e-05,0.3093]
[1780495889087,61.5,66783.96,29.6,-0.99651,1e-05,0.31578]
[1780495889120,61.5,66787.45,29.6,-0.99649,1e-05,0.31741]
[1780495889734,61.5,66787.45,29.6,-0.99649,1e-05,0.31741]
[1780495890548,61.5,66787.45,29.6,-0.99649,1e-05,0.31741]
[1780495890619,61.5,66782.64,29.6,-0.99652,1e-05,0.31517]
[1780495890740,61.5,66782.64,29.6,-0.99652,1e-05,0.31517]
[1780495891358,61.5,66782.64,29.6,-0.99652,1e-05,0.31517]
[1780495891375,61.5,66774.59,29.6,-0.99658,1e-05,0.31023]
[1780495891726,61.5,66773.22,29.6,-0.99658,1e-05,0.30961]
[1780495893043,61.5,66773.22,29.6,-0.99658,1e-05,0.30961]
[1780495894169,61.5,66767.39,29.6,-0.99662,1e-05,0.30695]
[1780495894747,61.5,66764.52,29.6,-0.99663,1e-05,0.30565]
[1780495895791,61.5,66764.52,29.6,-0.99663,1e-05,0.30565]
[1780495896338,61.5,66764.52,29.6,-0.99663,1e-05,0.30565]
[1780495896466,61.5,66764.52,29.6,-0.99663,1e-05,0.30565]
[1780495896640,61.5,66764.52,29.6,-0.99663,1e-05,0.30565]
[1780495896531,61.5,66750.84,29.6,-0.99671,1e-05,0.29952]
[1780495897385,61.5,66750.84,29.6,-0.99671,1e-05,0.29952]
[1780495897493,61.5,66743.67,29.6,-0.99674,1e-05,0.29635]
[1780495898358,61.5,66732.57,29.6,-0.9968,1e-05,0.2915]
[1780495899243,61.5,66720.61,29.6,-0.99686,1e-05,0.28635]
[1780495899916,61.5,66713.08,29.6,-0.9969,1e-05,0.28314]
[1780495900830,61.5,66713.08,29.6,-0.9969,1e-05,0.28314]
[1780495901126,61.5,66713.08,29.6,-0.9969,1e-05,0.28314]
[1780495901212,61.5,66712.65,29.6,-0.99691,1e-05,0.28296]
[1780495901797,61.5,66712.14,29.6,-0.99691,1e-05,0.28275]
[1780495904649,61.5,66713.15,29.6,-0.9969,1e-05,0.28317]
[1780495904872,61.5,66713.15,29.6,-0.9969,1e-05,0.28317]
[1780495904922,61.5,66710.34,29.6,-0.99692,1e-05,0.28198]
[1780495905826,61.5,66711.03,29.6,-0.99691,1e-05,0.28228]
[1780495906833,61.5,66709.67,29.6,-0.99692,1e-05,0.2817]
[1780495908407,61.5,66710.99,29.6,-0.99691,1e-05,0.28226]
[1780495908847,61.5,66710.54,29.6,-0.99692,1e-05,0.28207]
[1780495910401,61.5,66710.54,29.6,-0.99692,1e-05,0.28207]
[1780495910434,61.5,66710.84,29.6,-0.99691,1e-05,0.2822]
[1780495910988,61.5,66710.84,29.6,-0.99691,1e-05,0.2822]
[1780495911002,61.5,66710.84,29.6,-0.99691,1e-05,0.2822]
[1780495911650,61.5,66697.69,29.6,-0.99698,0.0,0.27669]
[1780495912664,61.5,66695.11,29.6,-0.99699,0.0,0.27562]
[1780495912879,61.5,66691.06,29.6,-0.99701,0.0,0.27395]
[1780495913904,61.5,66690.22,29.6,-0.99702,0.0,0.27361]
[1780495915916,61.5,66691.12,29.6,-0.99701,0.0,0.27398]
[1780495916923,61.5,66693.07,29.6,-0.997,0.0,0.27478]
[1780495917825,61.5,66693.07,29.6,-0.997,0.0,0.27478]
[1780495917930,61.5,66696.94,29.6,-0.99698,0.0,0.27638]
[1780495919552,61.5,66697.82,29.6,-0.99698,0.0,0.27675]
[1780495920453,61.5,66697.82,29.6,-0.99698,0.0,0.27675]
[1780495920510,61.5,66703.74,29.6,-0.99695,1e-05,0.27921]
[1780495920951,61.5,66692.18,29.6,-0.99701,0.0,0.27441]
[1780495923019,61.5,66692.23,29.6,-0.99701,0.0,0.27443]
[1780495923396,61.5,66694.94,29.6,-0.99699,0.0,0.27555]
[1780495923978,61.5,66699.13,29.6,-0.99697,0.0,0.27729]
[1780495924985,61.5,66696.79,29.6,-0.99698,0.0,0.27632]
[1780495925994,61.5,66692.26,29.6,-0.99701,0.0,0.27445]
[1780495927263,61.5,66695.33,29.6,-0.99699,0.0,0.27571]
[1780495928456,61.5,66703.89,29.6,-0.99695,1e-05,0.27928]
[1780495929018,61.5,66691.03,29.6,-0.99701,0.0,0.27394]
[1780495930025,61.5,66688.66,29.6,-0.99703,0.0,0.27297]
[1780495931032,61.5,66688.83,29.6,-0.99702,0.0,0.27304]
[1780495932039,61.5,66695.94,29.6,-0.99699,0.0,0.27597]
[1780495933046,61.5,66697.81,29.6,-0.99698,0.0,0.27674]
[1780495934053,61.5,66698.85,29.6,-0.99697,0.0,0.27717]
[1780495935060,61.5,66694.8,29.6,-0.99699,0.0,0.27549]
[1780495936067,61.5,66695.76,29.6,-0.99699,0.0,0.27589]
[1780495937074,61.5,66696.45,29.6,-0.99699,0.0,0.27618]
[1780495939088,61.5,66703.46,29.6,-0.99695,1e-05,0.2791]
[1780495940095,61.5,66705.97,29.6,-0.99694,1e-05,0.28015]
[1780495941102,61.5,66706.79,29.6,-0.99693,1e-05,0.28049]
[1780495942590,61.5,66715.57,29.6,-0.99689,1e-05,0.2842]
[1780495943116,61.5,66712.45,29.6,-0.99691,1e-05,0.28288]
[1780495944123,61.5,66711.13,29.6,-0.99691,1e-05,0.28232]
[1780495946137,61.5,66712.2,29.6,-0.99691,1e-05,0.28277]
[1780495947144,61.5,66707.57,29.6,-0.99693,1e-05,0.28082]
[1780495948511,61.5,66704.4,29.6,-0.99695,1e-05,0.27949]
[1780495949523,61.5,66705.04,29.6,-0.99694,1e-05,0.27976]
[1780495950028,61.5,66705.04,29.6,-0.99694,1e-05,0.27976]
[1780495950223,61.5,66705.04,29.6,-0.99694,1e-05,0.27976]
[1780495950279,61.5,66716.64,29.6,-0.99688,1e-05,0.28465]
[1780495951172,61.5,66713.97,29.6,-0.99691,1e-05,0.28238]
[1780495951842,61.5,66713.97,29.6,-0.99691,1e-05,0.28238]
[1780495952179,61.5,66717.7,29.6,-0.99689,1e-05,0.28396]
[1780495953186,61.5,66718.6,29.6,-0.99689,1e-05,0.28435]
[1780495954209,61.5,66718.06,29.6,-0.99689,1e-05,0.28412]
[1780495955370,61.5,66718.06,29.6,-0.99689,1e-05,0.28412]
[1780495955465,61.5,66716.97,29.6,-0.9969,1e-05,0.28365]
[1780495956222,61.5,66705.57,29.6,-0.99695,1e-05,0.27885]
[1780495957650,61.5,66700.94,29.6,-0.99698,0.0,0.27692]
[1780495958412,61.5,66697.38,29.6,-0.99699,0.0,0.27545]
[1780495959244,61.5,66701.35,29.6,-0.99697,0.0,0.27709]
[1780495960251,61.5,66702.92,29.6,-0.99697,1e-05,0.27775]
[1780495961258,61.5,66706.05,29.6,-0.99695,1e-05,0.27905]
[1780495962473,61.5,66697.36,29.6,-0.99699,0.0,0.27544]
[1780495962827,61.5,66697.36,29.6,-0.99699,0.0,0.27544]
[1780495963411,61.5,66697.36,29.6,-0.99699,0.0,0.27544]
[1780495963478,61.5,66676.79,29.6,-0.99709,0.0,0.26705]
[1780495963837,61.5,66676.79,29.6,-0.99709,0.0,0.26705]
[1780495964684,61.5,66668.46,29.6,-0.99713,0.0,0.26371]
[1780495965303,61.5,66663.23,29.6,-0.99716,0.0,0.26163]
[1780495966311,61.5,66658.79,29.6,-0.99718,0.0,0.25988]
[1780495967318,61.5,66657.44,29.6,-0.99719,0.0,0.25935]
[1780495968325,61.5,66656.48,29.6,-0.99719,0.0,0.25897]
[1780495969332,61.5,66655.99,29.6,-0.99719,0.0,0.25878]
[1780495971346,61.5,66660.08,29.6,-0.99717,0.0,0.26039]
[1780495972353,61.5,66663.1,29.6,-0.99716,0.0,0.26158]
[1780495973360,61.5,66662.46,29.6,-0.99716,0.0,0.26133]
[1780495975374,61.5,66664.16,29.6,-0.99715,0.0,0.262]
[1780495976381,61.5,66665.65,29.6,-0.99715,0.0,0.26259]
[1780495977388,61.5,66669.85,29.6,-0.99713,0.0,0.26426]
[1780495978395,61.5,66672.25,29.6,-0.99712,0.0,0.26522]
[1780495981416,61.5,66677.25,29.6,-0.99709,0.0,0.26723]
[1780495983430,61.5,66677.99,29.6,-0.99709,0.0,0.26753]
[1780495984421,61.5,66677.99,29.6,-0.99709,0.0,0.26753]
[1780495984735,61.5,66677.99,29.6,-0.99709,0.0,0.26753]
[1780495984738,61.5,66686.84,29.6,-0.99705,0.0,0.27112]
[1780495985058,61.5,66686.84,29.6,-0.99705,0.0,0.27112]
[1780495985099,61.5,66686.84,29.6,-0.99705,0.0,0.27112]
[1780495985444,61.5,66705.96,29.6,-0.99695,1e-05,0.27902]
[1780495986187,61.5,66705.96,29.6,-0.99695,1e-05,0.27902]
[1780495986599,61.5,66708.1,29.6,-0.99694,1e-05,0.27991]
[1780495987458,61.5,66701.82,29.6,-0.99697,0.0,0.27729]
[1780495988465,61.5,66701.76,29.6,-0.99697,0.0,0.27727]
[1780495989472,61.5,66700.77,29.6,-0.99698,0.0,0.27685]
[1780495991512,61.5,66692.86,29.6,-0.99702,0.0,0.27358]
[1780495992497,61.5,66685.51,29.6,-0.99705,0.0,0.27058]
[1780495993646,61.5,66685.51,29.6,-0.99705,0.0,0.27058]
[1780495993717,61.5,66680.49,29.6,-0.99708,0.0,0.26854]
[1780495994511,61.5,66675.71,29.6,-0.9971,0.0,0.26661]
[1780495995518,61.5,66676.28,29.6,-0.9971,0.0,0.26684]
[1780495996642,61.5,66676.28,29.6,-0.9971,0.0,0.26684]
[1780495996742,61.5,66677.49,29.6,-0.99709,0.0,0.26733]
[1780495997532,61.5,66680.62,29.6,-0.99708,0.0,0.26859]
[1780495998539,61.5,66680.15,29.6,-0.99708,0.0,0.2684]
[1780495999546,61.5,66686.74,29.6,-0.99705,0.0,0.27108]
[1780496000553,61.5,66688.43,29.6,-0.99704,0.0,0.27177]
[1780496001560,61.5,66689.32,29.6,-0.99703,0.0,0.27213]
[1780496002658,61.5,66701.52,29.6,-0.99697,0.0,0.27717]
[1780496003574,61.5,66700.26,29.6,-0.99698,0.0,0.27664]
[1780496004581,61.5,66697.29,29.6,-0.99699,0.0,0.27541]
[1780496005589,61.5,66696.51,29.6,-0.997,0.0,0.27509]
[1780496006596,61.5,66692.11,29.6,-0.99702,0.0,0.27328]
[1780496007603,61.5,66688.86,29.6,-0.99704,0.0,0.27194]
[1780496009617,61.5,66686.6,29.6,-0.99705,0.0,0.27102]
[1780496011399,61.5,66686.46,29.6,-0.99705,0.0,0.27096]
[1780496011637,61.5,66679.73,29.6,-0.99709,0.0,0.26714]
[1780496012644,61.5,66678.27,29.6,-0.9971,0.0,0.26655]
[1780496014658,61.5,66677.47,29.6,-0.9971,0.0,0.26623]
[1780496015665,61.5,66678.97,29.6,-0.9971,0.0,0.26684]
[1780496016688,61.5,66678.97,29.6,-0.9971,0.0,0.26684]
[1780496016790,61.5,66686.0,29.6,-0.99706,0.0,0.26968]
[1780496017679,61.5,66690.3,29.6,-0.99704,0.0,0.27143]
[1780496018780,61.5,66693.05,29.6,-0.99703,0.0,0.27256]
[1780496020700,61.5,66686.33,29.6,-0.99706,0.0,0.26981]
[1780496021706,61.5,66684.02,29.6,-0.99707,0.0,0.26888]
[1780496022714,61.5,66686.45,29.6,-0.99706,0.0,0.26986]
[1780496023721,61.5,66694.76,29.6,-0.99702,0.0,0.27326]
[1780496024728,61.5,66689.8,29.6,-0.99704,0.0,0.27123]
[1780496025735,61.5,66688.41,29.6,-0.99705,0.0,0.27066]
[1780496026742,61.5,66699.57,29.6,-0.99699,0.0,0.27524]
[1780496027749,61.5,66704.6,29.6,-0.99697,0.0,0.27733]
[1780496028699,61.5,66704.6,29.6,-0.99697,0.0,0.27733]
[1780496028820,61.5,66704.6,29.6,-0.99697,0.0,0.27733]
[1780496028761,61.5,66713.02,29.6,-0.99693,1e-05,0.28085]
[1780496029753,61.5,66713.02,29.6,-0.99693,1e-05,0.28085]
[1780496029766,61.5,66720.29,29.6,-0.99689,1e-05,0.28392]
[1780496030773,61.5,66718.79,29.6,-0.9969,1e-05,0.28329]
[1780496032787,61.5,66717.55,29.6,-0.9969,1e-05,0.28276]
[1780496033526,61.5,66717.55,29.6,-0.9969,1e-05,0.28276]
[1780496033795,61.5,66715.77,29.6,-0.99691,1e-05,0.28201]
[1780496034028,61.5,66715.77,29.6,-0.99691,1e-05,0.28201]
[1780496034801,61.5,66718.05,29.6,-0.9969,1e-05,0.28297]
[1780496035343,61.5,66718.05,29.6,-0.9969,1e-05,0.28297]
[1780496035809,61.5,66720.06,29.6,-0.99689,1e-05,0.28383]
[1780496036816,61.5,66720.76,29.6,-0.99689,1e-05,0.28412]
[1780496037823,61.5,66724.91,29.6,-0.99687,1e-05,0.28589]
[1780496038830,61.5,66733.34,29.6,-0.99682,1e-05,0.28951]
[1780496039837,61.5,66736.29,29.6,-0.99681,1e-05,0.29079]
[1780496040844,61.5,66735.01,29.6,-0.99681,1e-05,0.29023]
[1780496041851,61.5,66736.01,29.6,-0.99681,1e-05,0.29067]
[1780496042857,61.5,66738.01,29.6,-0.9968,1e-05,0.29153]
[1780496043865,61.5,66740.91,29.6,-0.99678,1e-05,0.2928]
[1780496044872,61.5,66740.05,29.6,-0.99679,1e-05,0.29242]
[1780496045880,61.5,66736.75,29.6,-0.99681,1e-05,0.29099]
[1780496046888,61.5,66734.58,29.6,-0.99682,1e-05,0.29005]
[1780496047893,61.5,66735.06,29.6,-0.99681,1e-05,0.29026]
[1780496048900,61.5,66733.9,29.6,-0.99682,1e-05,0.28975]
[1780496050875,61.5,66731.07,29.6,-0.99684,1e-05,0.28853]
[1780496050914,61.5,66726.55,29.6,-0.99686,1e-05,0.28659]
[1780496051921,61.5,66725.05,29.6,-0.99687,1e-05,0.28595]
[1780496052928,61.5,66723.3,29.6,-0.99688,1e-05,0.2852]
[1780496053935,61.5,66722.79,29.6,-0.99688,1e-05,0.28499]
[1780496059679,61.5,66722.69,29.6,-0.99688,1e-05,0.28494]
[1780496059714,61.5,66720.03,29.6,-0.99689,1e-05,0.28381]
[1780496060461,61.5,66720.03,29.6,-0.99689,1e-05,0.28381]
[1780496060952,61.5,66731.98,29.6,-0.99683,1e-05,0.28893]
[1780496061514,61.5,66754.11,29.6,-0.99671,1e-05,0.2986]
[1780496062485,61.5,66754.11,29.6,-0.99671,1e-05,0.2986]
[1780496062688,61.5,66776.64,29.6,-0.99659,1e-05,0.30874]
[1780496063755,61.5,66776.64,29.6,-0.99659,1e-05,0.30874]
[1780496063817,61.5,66780.05,29.6,-0.99657,1e-05,0.31035]
[1780496064015,61.5,66777.65,29.6,-0.99658,1e-05,0.30925]
[1780496065218,61.5,66783.38,29.6,-0.99655,1e-05,0.31188]
[1780496067038,61.5,66782.29,29.6,-0.99656,1e-05,0.31148]
[1780496068045,61.5,66780.44,29.6,-0.99657,1e-05,0.31069]
[1780496069053,61.5,66784.49,29.6,-0.99654,1e-05,0.31255]
[1780496070682,61.5,66784.49,29.6,-0.99654,1e-05,0.31255]
[1780496070843,61.5,66784.49,29.6,-0.99654,1e-05,0.31255]
[1780496070888,61.5,66789.29,29.6,-0.99652,1e-05,0.31482]
[1780496071127,61.5,66789.29,29.6,-0.99652,1e-05,0.31482]
[1780496071718,61.5,66796.43,29.6,-0.99649,1e-05,0.31695]
[1780496071919,61.5,66796.43,29.6,-0.99649,1e-05,0.31695]
[1780496072073,61.5,66799.03,29.6,-0.99647,1e-05,0.31817]
[1780496073256,61.51,66797.6,29.6,-0.99648,1e-05,0.31754]
[1780496074090,61.51,66793.21,29.6,-0.99651,1e-05,0.31553]
[1780496075096,61.51,66791.96,29.6,-0.99651,1e-05,0.31499]
[1780496076679,61.51,66788.75,29.6,-0.99653,1e-05,0.3135]
[1780496077234,61.51,66787.14,29.6,-0.99654,1e-05,0.31276]
[1780496079962,61.51,66786.89,29.6,-0.99654,1e-05,0.31264]
[1780496080161,61.51,66786.89,29.6,-0.99654,1e-05,0.31264]
[1780496080256,61.51,66786.89,29.6,-0.99654,1e-05,0.31264]
[1780496080261,61.51,66783.26,29.6,-0.99656,1e-05,0.31097]
[1780496080968,61.51,66783.26,29.6,-0.99656,1e-05,0.31097]
[1780496081149,61.51,66776.64,29.6,-0.9966,1e-05,0.30794]
[1780496082253,61.51,66776.64,29.6,-0.9966,1e-05,0.30794]
[1780496082282,61.51,66775.89,29.6,-0.9966,1e-05,0.3076]
[1780496083175,61.51,66781.6,29.6,-0.99657,1e-05,0.31021]
[1780496085099,61.51,66781.57,29.6,-0.99657,1e-05,0.3102]
[1780496085223,61.51,66784.12,29.6,-0.99656,1e-05,0.31137]
[1780496086230,61.51,66791.65,29.6,-0.99651,1e-05,0.31484]
[1780496087237,61.51,66795.04,29.6,-0.99649,1e-05,0.31642]
[1780496088244,61.51,66793.93,29.6,-0.9965,1e-05,0.3159]
[1780496089251,61.51,66791.53,29.6,-0.99651,1e-05,0.31479]
[1780496090284,61.51,66791.53,29.6,-0.99651,1e-05,0.31479]
[1780496090486,61.51,66791.53,29.6,-0.99651,1e-05,0.31479]
[1780496090526,61.51,66792.16,29.6,-0.99651,1e-05,0.31508]
[1780496091288,61.51,66792.16,29.6,-0.99651,1e-05,0.31508]
[1780496091763,61.51,66800.15,29.6,-0.99647,1e-05,0.31881]
[1780496092273,61.51,66803.54,29.6,-0.99645,1e-05,0.3204]
[1780496093406,61.51,66804.99,29.6,-0.99644,1e-05,0.32109]
[1780496094287,61.51,66807.5,29.6,-0.99642,1e-05,0.32227]
[1780496095295,61.51,66804.2,29.6,-0.99644,1e-05,0.32072]
[1780496097308,61.51,66805.29,29.6,-0.99644,1e-05,0.32123]
[1780496098315,61.51,66807.04,29.6,-0.99643,1e-05,0.32206]
[1780496101336,61.51,66806.57,29.6,-0.99643,1e-05,0.32183]
[1780496102590,61.51,66806.57,29.6,-0.99643,1e-05,0.32183]
[1780496103528,61.51,66815.64,29.6,-0.99638,1e-05,0.32615]
[1780496104527,61.51,66793.91,29.6,-0.9965,1e-05,0.3159]
[1780496105578,61.51,66797.63,29.6,-0.99648,1e-05,0.31763]
[1780496106554,61.51,66799.28,29.6,-0.99647,1e-05,0.3184]
[1780496107551,61.51,66798.02,29.6,-0.99648,1e-05,0.31781]
[1780496108785,61.51,66802.89,29.6,-0.99645,1e-05,0.3201]
[1780496109566,61.51,66804.77,29.6,-0.99644,1e-05,0.32098]
[1780496110572,61.51,66806.06,29.6,-0.99643,1e-05,0.32159]
[1780496111579,61.51,66808.83,29.6,-0.99642,1e-05,0.3229]
[1780496112860,61.51,66808.83,29.6,-0.99642,1e-05,0.3229]
[1780496112955,61.51,66813.02,29.6,-0.99639,1e-05,0.3249]
[1780496113593,61.51,66815.33,29.6,-0.99638,1e-05,0.326]
[1780496114762,61.51,66815.33,29.6,-0.99638,1e-05,0.326]
[1780496114763,61.51,66817.9,29.6,-0.99636,1e-05,0.32723]
[1780496115049,61.51,66817.9,29.6,-0.99636,1e-05,0.32723]
[1780496115550,61.51,66817.9,29.6,-0.99636,1e-05,0.32723]
[1780496115562,61.51,66817.9,29.6,-0.99636,1e-05,0.32723]
[1780496115726,61.51,66827.03,29.6,-0.99631,1e-05,0.33163]
[1780496116512,61.51,66827.03,29.6,-0.99631,1e-05,0.33163]
[1780496116692,61.51,66827.03,29.6,-0.99631,1e-05,0.33163]
[1780496116701,61.51,66833.41,29.6,-0.99627,1e-05,0.33474]
[1780496117815,61.51,66829.69,29.6,-0.99629,1e-05,0.33293]
[1780496118630,61.51,66817.43,29.6,-0.99637,1e-05,0.32701]
[1780496119639,61.51,66808.38,29.6,-0.99642,1e-05,0.32269]
[1780496120398,61.51,66808.38,29.6,-0.99642,1e-05,0.32269]
[1780496120610,61.51,66808.38,29.6,-0.99642,1e-05,0.32269]
[1780496120645,61.51,66799.19,29.6,-0.99647,1e-05,0.31836]
[1780496121187,61.51,66799.19,29.6,-0.99647,1e-05,0.31836]
[1780496121652,61.51,66799.08,29.6,-0.99647,1e-05,0.31831]
[1780496122659,61.51,66788.81,29.6,-0.99653,1e-05,0.31353]
[1780496123664,61.51,66788.81,29.6,-0.99653,1e-05,0.31353]
[1780496123669,61.51,66787.74,29.6,-0.99654,1e-05,0.31303]
[1780496124662,61.51,66787.74,29.6,-0.99654,1e-05,0.31303]
[1780496124678,61.51,66779.08,29.6,-0.99658,1e-05,0.30906]
[1780496125628,61.51,66779.08,29.6,-0.99658,1e-05,0.30906]
[1780496125684,61.51,66770.14,29.6,-0.99663,1e-05,0.305]
[1780496126091,61.51,66770.14,29.6,-0.99663,1e-05,0.305]
[1780496126436,61.51,66770.14,29.6,-0.99663,1e-05,0.305]
[1780496126498,61.51,66770.14,29.6,-0.99663,1e-05,0.305]
[1780496126586,61.51,66770.14,29.6,-0.99663,1e-05,0.305]
[1780496126867,61.51,66754.08,29.6,-0.99672,1e-05,0.29782]
[1780496127614,61.51,66754.08,29.6,-0.99672,1e-05,0.29782]
[1780496127698,61.51,66746.26,29.6,-0.99676,1e-05,0.29437]
[1780496128401,61.51,66746.26,29.6,-0.99676,1e-05,0.29437]
[1780496128944,61.51,66746.26,29.6,-0.99676,1e-05,0.29437]
[1780496129035,61.51,66746.38,29.6,-0.99676,1e-05,0.29443]
[1780496129972,61.51,66746.38,29.6,-0.99676,1e-05,0.29443]
[1780496130037,61.51,66744.79,29.6,-0.99677,1e-05,0.29373]
[1780496130719,61.51,66749.38,29.6,-0.99675,1e-05,0.29574]
[1780496131541,61.51,66749.38,29.6,-0.99675,1e-05,0.29574]
[1780496132733,61.51,66747.22,29.6,-0.99677,1e-05,0.29362]
[1780496133318,61.51,66747.22,29.6,-0.99677,1e-05,0.29362]
[1780496133376,61.51,66747.22,29.6,-0.99677,1e-05,0.29362]
[1780496133716,61.51,66747.22,29.6,-0.99677,1e-05,0.29362]
[1780496133740,61.51,66756.08,29.6,-0.99672,1e-05,0.29752]
[1780496134747,61.51,66760.57,29.6,-0.9967,1e-05,0.29951]
[1780496135754,61.51,66763.36,29.6,-0.99668,1e-05,0.30075]
[1780496136761,61.51,66762.45,29.6,-0.99669,1e-05,0.30035]
[1780496137768,61.51,66765.5,29.6,-0.99667,1e-05,0.30171]
[1780496138227,61.51,66765.5,29.6,-0.99667,1e-05,0.30171]
[1780496138775,61.51,66772.26,29.6,-0.99664,1e-05,0.30475]
[1780496139783,61.51,66775.9,29.6,-0.99662,1e-05,0.3064]
[1780496140867,61.51,66775.9,29.6,-0.99662,1e-05,0.3064]
[1780496141044,61.51,66773.54,29.6,-0.99663,1e-05,0.30533]
[1780496141347,61.51,66773.54,29.6,-0.99663,1e-05,0.30533]
[1780496142027,61.51,66773.54,29.6,-0.99663,1e-05,0.30533]
[1780496141796,61.51,66766.1,29.6,-0.99667,1e-05,0.30198]
[1780496142975,61.51,66766.1,29.6,-0.99667,1e-05,0.30198]
[1780496142990,61.51,66766.1,29.6,-0.99667,1e-05,0.30198]
[1780496143069,61.51,66768.08,29.6,-0.99666,1e-05,0.30287]
[1780496144001,61.51,66768.08,29.6,-0.99666,1e-05,0.30287]
[1780496144034,61.51,66768.08,29.6,-0.99666,1e-05,0.30287]
[1780496144022,61.51,66788.46,29.6,-0.99655,1e-05,0.31214]
[1780496144818,61.51,66791.76,29.6,-0.99653,1e-05,0.31366]
[1780496145825,61.51,66783.16,29.6,-0.99658,1e-05,0.3097]
[1780496146832,61.51,66781.77,29.6,-0.99658,1e-05,0.30907]
[1780496147839,61.51,66790.01,29.6,-0.99654,1e-05,0.31285]
[1780496148846,61.51,66791.62,29.6,-0.99653,1e-05,0.3136]
[1780496149853,61.51,66794.17,29.6,-0.99651,1e-05,0.31478]
[1780496150860,61.51,66789.73,29.6,-0.99654,1e-05,0.31272]
[1780496151868,61.51,66776.59,29.6,-0.99661,1e-05,0.30671]
[1780496152874,61.51,66774.13,29.6,-0.99663,1e-05,0.30559]
[1780496153881,61.51,66773.49,29.6,-0.99663,1e-05,0.3053]
[1780496154888,61.51,66775.52,29.6,-0.99662,1e-05,0.30622]
[1780496156902,61.51,66784.07,29.6,-0.99657,1e-05,0.31012]
[1780496157908,61.51,66787.38,29.6,-0.99655,1e-05,0.31164]
[1780496158916,61.51,66787.92,29.6,-0.99655,1e-05,0.31189]
[1780496159923,61.51,66790.66,29.6,-0.99653,1e-05,0.31315]
[1780496161937,61.51,66791.71,29.6,-0.99653,1e-05,0.31364]
[1780496165079,61.51,66792.03,29.6,-0.99653,1e-05,0.31379]
[1780496164958,61.51,66780.24,29.6,-0.99659,1e-05,0.30837]
[1780496165965,61.51,66768.72,29.6,-0.99665,1e-05,0.30315]
[1780496166974,61.51,66769.44,29.6,-0.99665,1e-05,0.30348]
[1780496167293,61.51,66769.44,29.6,-0.99665,1e-05,0.30348]
[1780496167981,61.51,66772.65,29.6,-0.99663,1e-05,0.30492]
[1780496168977,61.51,66772.65,29.6,-0.99663,1e-05,0.30492]
[1780496168988,61.51,66766.56,29.6,-0.99667,1e-05,0.30218]
[1780496169564,61.51,66766.56,29.6,-0.99667,1e-05,0.30218]
[1780496169995,61.51,66761.1,29.6,-0.9967,1e-05,0.29975]
[1780496171002,61.51,66754.17,29.6,-0.99673,1e-05,0.29667]
[1780496171789,61.51,66754.17,29.6,-0.99673,1e-05,0.29667]
[1780496172249,61.51,66754.17,29.6,-0.99673,1e-05,0.29667]
[1780496172069,61.51,66755.57,29.6,-0.99673,1e-05,0.29729]
[1780496172669,61.51,66755.57,29.6,-0.99673,1e-05,0.29729]
[1780496173037,61.51,66755.57,29.6,-0.99673,1e-05,0.29729]
[1780496173041,61.51,66781.73,29.6,-0.99658,1e-05,0.30905]
[1780496173604,61.51,66781.73,29.6,-0.99658,1e-05,0.30905]
[1780496174111,61.51,66794.77,29.6,-0.99651,1e-05,0.31506]
[1780496175055,61.51,66795.06,29.6,-0.99651,1e-05,0.31519]
[1780496176062,61.51,66791.13,29.6,-0.99653,1e-05,0.31337]
[1780496177069,61.51,66779.2,29.6,-0.9966,1e-05,0.3079]
[1780496178076,61.51,66778.1,29.6,-0.9966,1e-05,0.30739]
[1780496178850,61.51,66778.1,29.6,-0.9966,1e-05,0.30739]
[1780496179083,61.51,66774.16,29.6,-0.99663,1e-05,0.30561]
[1780496180090,61.51,66771.27,29.6,-0.99664,1e-05,0.3043]
[1780496181097,61.51,66770.56,29.6,-0.99664,1e-05,0.30398]
[1780496182857,61.51,66770.32,29.6,-0.99665,1e-05,0.30387]
[1780496182987,61.51,66770.32,29.6,-0.99665,1e-05,0.30387]
[1780496183044,61.51,66770.32,29.6,-0.99665,1e-05,0.30387]
[1780496183112,61.51,66768.95,29.6,-0.99665,1e-05,0.30326]
[1780496183959,61.51,66768.95,29.6,-0.99665,1e-05,0.30326]
[1780496183986,61.51,66768.95,29.6,-0.99665,1e-05,0.30326]
[1780496184016,61.51,66768.95,29.6,-0.99665,1e-05,0.30326]
[1780496184118,61.51,66772.2,29.6,-0.99664,1e-05,0.30472]
[1780496185125,61.51,66776.09,29.6,-0.99661,1e-05,0.30648]
[1780496186132,61.51,66777.05,29.6,-0.99661,1e-05,0.30692]
[1780496187139,61.51,66776.31,29.6,-0.99661,1e-05,0.30658]
[1780496188146,61.51,66771.69,29.6,-0.99664,1e-05,0.30449]
[1780496189276,61.51,66771.69,29.6,-0.99664,1e-05,0.30449]
[1780496189277,61.51,66769.37,29.6,-0.99665,1e-05,0.30345]
[1780496190279,61.51,66758.66,29.6,-0.99671,1e-05,0.29866]
[1780496191425,61.51,66758.66,29.6,-0.99671,1e-05,0.29866]
[1780496191517,61.51,66758.72,29.6,-0.99672,1e-05,0.2975]
[1780496192174,61.51,66763.34,29.6,-0.9967,1e-05,0.29955]
[1780496193181,61.51,66763.83,29.6,-0.99669,1e-05,0.29977]
[1780496196881,61.51,66767.99,29.6,-0.99667,1e-05,0.30163]
[1780496197209,61.51,66774.84,29.6,-0.99663,1e-05,0.30471]
[1780496198375,61.51,66774.84,29.6,-0.99663,1e-05,0.30471]
[1780496198771,61.51,66774.84,29.6,-0.99663,1e-05,0.30471]
[1780496199048,61.51,66774.84,29.6,-0.99663,1e-05,0.30471]
[1780496199113,61.51,66785.33,29.6,-0.99658,1e-05,0.30948]
[1780496199262,61.51,66785.33,29.6,-0.99658,1e-05,0.30948]
[1780496199580,61.51,66803.0,29.6,-0.99648,1e-05,0.31765]
[1780496200730,61.51,66803.0,29.6,-0.99648,1e-05,0.31765]
[1780496200766,61.51,66822.2,29.6,-0.99636,1e-05,0.32677]
[1780496201712,61.51,66822.2,29.6,-0.99636,1e-05,0.32677]
[1780496202118,61.51,66824.15,29.6,-0.99635,1e-05,0.32772]
[1780496202255,61.51,66817.31,29.6,-0.99639,1e-05,0.32445]
[1780496203262,61.51,66815.48,29.6,-0.9964,1e-05,0.3236]
[1780496204269,61.51,66815.0,29.6,-0.99641,1e-05,0.32337]
[1780496205856,61.51,66811.37,29.6,-0.99643,1e-05,0.32165]
[1780496206283,61.51,66812.21,29.6,-0.99642,1e-05,0.32205]
[1780496207291,61.51,66817.14,29.6,-0.99639,1e-05,0.32439]
[1780496208297,61.51,66820.12,29.6,-0.99638,1e-05,0.32582]
[1780496209304,61.51,66819.33,29.6,-0.99638,1e-05,0.32544]
[1780496210311,61.51,66817.84,29.6,-0.99639,1e-05,0.32473]
[1780496213340,61.51,66816.58,29.6,-0.9964,1e-05,0.32413]
[1780496214344,61.51,66817.17,29.6,-0.99639,1e-05,0.32441]
[1780496219379,61.51,66816.97,29.6,-0.99639,1e-05,0.32431]
[1780496220387,61.51,66816.47,29.6,-0.9964,1e-05,0.32407]
[1780496222401,61.51,66815.63,29.6,-0.9964,1e-05,0.32367]
[1780496223423,61.51,66809.14,29.6,-0.99644,1e-05,0.3206]
[1780496224423,61.51,66802.85,29.6,-0.99648,1e-05,0.31765]
[1780496225469,61.51,66808.1,29.6,-0.99645,1e-05,0.32011]
[1780496227860,61.51,66807.77,29.6,-0.99645,1e-05,0.31995]
[1780496228177,61.51,66805.35,29.6,-0.99646,1e-05,0.31882]
[1780496228237,61.51,66805.35,29.6,-0.99646,1e-05,0.31882]
[1780496229085,61.51,66805.35,29.6,-0.99646,1e-05,0.31882]
[1780496229185,61.51,66796.45,29.6,-0.99651,1e-05,0.31466]
[1780496229898,61.51,66788.4,29.6,-0.99656,1e-05,0.31094]
[1780496231140,61.51,66782.47,29.6,-0.99659,1e-05,0.30823]
[1780496231490,61.51,66788.83,29.6,-0.99656,1e-05,0.31114]
[1780496232498,61.51,66791.2,29.6,-0.99654,1e-05,0.31223]
[1780496233505,61.51,66787.83,29.6,-0.99656,1e-05,0.31068]
[1780496234512,61.51,66783.4,29.6,-0.99659,1e-05,0.30865]
[1780496235524,61.51,66779.69,29.6,-0.99661,1e-05,0.30696]
[1780496236531,61.51,66776.52,29.6,-0.99662,1e-05,0.30553]
[1780496237257,61.51,66776.52,29.6,-0.99662,1e-05,0.30553]
[1780496238053,61.51,66776.52,29.6,-0.99662,1e-05,0.30553]
[1780496238153,61.51,66773.01,29.6,-0.99664,1e-05,0.30394]
[1780496238270,61.51,66773.01,29.6,-0.99664,1e-05,0.30394]
[1780496238545,61.51,66769.37,29.6,-0.99666,1e-05,0.30231]
[1780496239780,61.51,66763.84,29.6,-0.99669,1e-05,0.29983]
[1780496240560,61.51,66757.75,29.6,-0.99673,1e-05,0.29713]
[1780496241567,61.51,66758.82,29.6,-0.99672,1e-05,0.2976]
[1780496242576,61.51,66759.36,29.6,-0.99672,1e-05,0.29784]
[1780496246183,61.51,66759.06,29.6,-0.99672,1e-05,0.29771]
[1780496246199,61.51,66759.98,29.6,-0.99671,1e-05,0.29812]
[1780496247176,61.51,66759.98,29.6,-0.99671,1e-05,0.29812]
[1780496246606,61.51,66745.53,29.6,-0.99679,1e-05,0.29177]
[1780496247710,61.51,66745.53,29.6,-0.99679,1e-05,0.29177]
[1780496247799,61.51,66739.37,29.6,-0.99682,1e-05,0.2891]
[1780496249051,61.51,66739.37,29.6,-0.99682,1e-05,0.2891]
[1780496249143,61.51,66735.99,29.6,-0.99684,1e-05,0.28765]
[1780496249254,61.51,66735.99,29.6,-0.99684,1e-05,0.28765]
[1780496250070,61.51,66735.99,29.6,-0.99684,1e-05,0.28765]
[1780496250212,61.51,66750.15,29.6,-0.99677,1e-05,0.29379]
[1780496250634,61.51,66754.03,29.6,-0.99675,1e-05,0.29549]
[1780496251656,61.51,66754.03,29.6,-0.99675,1e-05,0.29549]
[1780496251825,61.51,66754.03,29.6,-0.99675,1e-05,0.29549]
[1780496251911,61.51,66757.44,29.6,-0.99674,1e-05,0.29581]
[1780496252659,61.51,66757.44,29.6,-0.99674,1e-05,0.29581]
[1780496252680,61.51,66767.09,29.6,-0.99669,1e-05,0.30009]
[1780496253657,61.51,66769.07,29.6,-0.99668,1e-05,0.30097]
[1780496254664,61.51,66770.49,29.6,-0.99667,1e-05,0.30161]
[1780496256242,61.51,66771.09,29.6,-0.99667,1e-05,0.30188]
[1780496256678,61.51,66773.02,29.6,-0.99666,1e-05,0.30274]
[1780496257684,61.51,66772.36,29.6,-0.99666,1e-05,0.30245]
[1780496258692,61.51,66774.69,29.6,-0.99665,1e-05,0.30349]
[1780496259699,61.51,66775.84,29.6,-0.99664,1e-05,0.30401]
[1780496260706,61.51,66772.73,29.6,-0.99666,1e-05,0.30261]
[1780496261713,61.51,66774.0,29.6,-0.99665,1e-05,0.30318]
[1780496262720,61.51,66767.65,29.6,-0.99669,1e-05,0.30034]
[1780496263727,61.51,66765.27,29.6,-0.9967,1e-05,0.29928]
[1780496264978,61.51,66760.45,29.6,-0.99672,1e-05,0.29714]
[1780496265742,61.51,66758.6,29.6,-0.99673,1e-05,0.29632]
[1780496266749,61.51,66757.57,29.6,-0.99674,1e-05,0.29587]
[1780496268763,61.51,66751.02,29.6,-0.99677,1e-05,0.293]
[1780496269769,61.51,66749.79,29.6,-0.99678,1e-05,0.29246]
[1780496270777,61.51,66750.66,29.6,-0.99678,1e-05,0.29284]
[1780496271784,61.51,66752.23,29.6,-0.99677,1e-05,0.29353]
[1780496272791,61.51,66756.35,29.6,-0.99675,1e-05,0.29533]
[1780496273798,61.51,66759.08,29.6,-0.99673,1e-05,0.29654]
[1780496274805,61.51,66760.2,29.6,-0.99673,1e-05,0.29703]
[1780496275812,61.51,66758.85,29.6,-0.99673,1e-05,0.29643]
[1780496276819,61.51,66759.73,29.6,-0.99673,1e-05,0.29682]
[1780496277826,61.51,66762.23,29.6,-0.99672,1e-05,0.29793]
[1780496278833,61.51,66770.37,29.6,-0.99667,1e-05,0.30155]
[1780496279962,61.51,66778.46,29.6,-0.99663,1e-05,0.3052]
[1780496280774,61.51,66778.46,29.6,-0.99663,1e-05,0.3052]
[1780496280995,61.51,66780.64,29.6,-0.99661,1e-05,0.30618]
[1780496281334,61.51,66780.64,29.6,-0.99661,1e-05,0.30618]
[1780496281855,61.51,66782.27,29.6,-0.99661,1e-05,0.30692]
[1780496282863,61.51,66770.4,29.6,-0.99667,1e-05,0.30157]
[1780496283869,61.51,66764.67,29.6,-0.9967,1e-05,0.29901]
[1780496284876,61.51,66761.2,29.6,-0.99672,1e-05,0.29747]
[1780496286008,61.51,66759.35,29.6,-0.99673,1e-05,0.29665]
[1780496286891,61.51,66750.37,29.6,-0.99678,1e-05,0.29271]
[1780496287898,61.51,66751.28,29.6,-0.99677,1e-05,0.29311]
[1780496288906,61.51,66755.78,29.6,-0.99675,1e-05,0.29508]
[1780496289915,61.51,66752.98,29.6,-0.99676,1e-05,0.29385]
[1780496290924,61.51,66757.97,29.6,-0.99674,1e-05,0.29605]
[1780496291929,61.51,66755.77,29.6,-0.99675,1e-05,0.29508]
[1780496292936,61.51,66757.15,29.6,-0.99674,1e-05,0.29568]
[1780496296966,61.51,66761.73,29.6,-0.99672,1e-05,0.29771]
[1780496297972,61.51,66760.96,29.6,-0.99672,1e-05,0.29737]
[1780496298979,61.51,66759.1,29.6,-0.99673,1e-05,0.29654]
[1780496300993,61.51,66757.71,29.6,-0.99674,1e-05,0.29593]
[1780496302000,61.51,66758.38,29.6,-0.99674,1e-05,0.29623]
[1780496304016,61.51,66754.55,29.6,-0.99676,1e-05,0.29454]
[1780496304430,61.51,66754.55,29.6,-0.99676,1e-05,0.29454]
[1780496304803,61.51,66754.55,29.6,-0.99676,1e-05,0.29454]
[1780496305023,61.51,66742.92,29.6,-0.99682,1e-05,0.28948]
[1780496305725,61.51,66742.92,29.6,-0.99682,1e-05,0.28948]
[1780496306030,61.51,66739.25,29.6,-0.99684,1e-05,0.28789]
[1780496307037,61.51,66737.71,29.6,-0.99684,1e-05,0.28723]
[1780496308044,61.51,66737.21,29.6,-0.99685,1e-05,0.28702]
[1780496310165,61.51,66730.55,29.6,-0.99688,1e-05,0.28417]
[1780496310474,61.51,66730.55,29.6,-0.99688,1e-05,0.28417]
[1780496311041,61.51,66730.55,29.6,-0.99688,1e-05,0.28417]
[1780496311065,61.51,66716.26,29.6,-0.99697,1e-05,0.27702]
[1780496311658,61.51,66716.26,29.6,-0.99697,1e-05,0.27702]
[1780496311706,61.51,66716.26,29.6,-0.99697,1e-05,0.27702]
[1780496312084,61.51,66709.05,29.6,-0.997,0.0,0.27403]
[1780496313087,61.51,66709.54,29.6,-0.997,0.0,0.27423]
[1780496314092,61.51,66704.12,29.6,-0.99703,0.0,0.272]
[1780496314902,61.51,66704.12,29.6,-0.99703,0.0,0.272]
[1780496315066,61.51,66704.12,29.6,-0.99703,0.0,0.272]
[1780496315107,61.51,66697.55,29.6,-0.99706,0.0,0.26932]
[1780496316112,61.51,66690.51,29.6,-0.99709,0.0,0.26647]
[1780496316725,61.51,66690.51,29.6,-0.99709,0.0,0.26647]
[1780496317119,61.51,66687.14,29.6,-0.99711,0.0,0.26512]
[1780496318126,61.51,66689.41,29.6,-0.9971,0.0,0.26603]
[1780496319135,61.51,66690.54,29.6,-0.99709,0.0,0.26649]
[1780496320140,61.51,66691.6,29.6,-0.99709,0.0,0.26691]
[1780496321151,61.51,66692.39,29.6,-0.99708,0.0,0.26723]
[1780496322157,61.51,66682.12,29.6,-0.99713,0.0,0.26311]
[1780496322577,61.51,66682.12,29.6,-0.99713,0.0,0.26311]
[1780496323166,61.51,66674.76,29.6,-0.99717,0.0,0.2602]
[1780496323886,61.51,66674.76,29.6,-0.99717,0.0,0.2602]
[1780496324172,61.51,66678.65,29.6,-0.99715,0.0,0.26173]
[1780496325178,61.51,66681.94,29.6,-0.99713,0.0,0.26304]
[1780496326188,61.51,66682.96,29.6,-0.99713,0.0,0.26345]
[1780496327195,61.51,66693.19,29.6,-0.99708,0.0,0.26756]
[1780496328201,61.51,66698.54,29.6,-0.99705,0.0,0.26973]
[1780496329208,61.51,66703.27,29.6,-0.99703,0.0,0.27166]
[1780496330215,61.51,66704.28,29.6,-0.99703,0.0,0.27207]
[1780496331222,61.51,66703.54,29.6,-0.99703,0.0,0.27177]
[1780496333241,61.51,66705.23,29.6,-0.99702,0.0,0.27246]
[1780496334248,61.51,66707.37,29.6,-0.99701,0.0,0.27334]
[1780496335255,61.51,66708.15,29.6,-0.99701,0.0,0.27366]
[1780496336264,61.51,66703.97,29.6,-0.99703,0.0,0.27194]
[1780496337271,61.51,66698.69,29.6,-0.99705,0.0,0.26979]
[1780496338278,61.51,66704.26,29.6,-0.99703,0.0,0.27206]
[1780496339285,61.51,66699.14,29.6,-0.99705,0.0,0.26997]
[1780496340292,61.51,66697.42,29.6,-0.99706,0.0,0.26927]
[1780496341299,61.51,66698.73,29.6,-0.99705,0.0,0.2698]
[1780496342306,61.51,66705.44,29.6,-0.99702,0.0,0.27255]
[1780496343313,61.51,66708.7,29.6,-0.997,0.0,0.27389]
[1780496343976,61.51,66708.7,29.6,-0.997,0.0,0.27389]
[1780496344142,61.51,66708.7,29.6,-0.997,0.0,0.27389]
[1780496344278,61.51,66708.7,29.6,-0.997,0.0,0.27389]
[1780496344331,61.51,66718.06,29.6,-0.99696,1e-05,0.27777]
[1780496345154,61.51,66718.06,29.6,-0.99696,1e-05,0.27777]
[1780496345366,61.51,66718.06,29.6,-0.99696,1e-05,0.27777]
[1780496345345,61.51,66731.35,29.6,-0.99689,1e-05,0.28337]
[1780496346347,61.51,66720.58,29.6,-0.99694,1e-05,0.27883]
[1780496348183,61.51,66714.72,29.6,-0.99697,1e-05,0.27638]
[1780496348367,61.51,66717.29,29.6,-0.99696,1e-05,0.27745]
[1780496350380,61.51,66720.68,29.6,-0.99694,1e-05,0.27887]
[1780496352100,61.51,66720.68,29.6,-0.99694,1e-05,0.27887]
[1780496352264,61.51,66720.68,29.6,-0.99694,1e-05,0.27887]
[1780496352263,61.51,66724.48,29.6,-0.99692,1e-05,0.28046]
[1780496352999,61.51,66701.23,29.6,-0.99704,0.0,0.27082]
[1780496353967,61.51,66656.27,29.6,-0.99725,0.0,0.25299]
[1780496354417,61.51,66646.17,29.6,-0.9973,0.0,0.24912]
[1780496355520,61.51,66646.17,29.6,-0.9973,0.0,0.24912]
[1780496356353,61.51,66649.85,29.6,-0.99728,0.0,0.25052]
[1780496356806,61.51,66649.85,29.6,-0.99728,0.0,0.25052]
[1780496357236,61.51,66652.53,29.6,-0.99727,0.0,0.25155]
[1780496357586,61.51,66652.53,29.6,-0.99727,0.0,0.25155]
[1780496357825,61.51,66652.53,29.6,-0.99727,0.0,0.25155]
[1780496357895,61.51,66651.46,29.6,-0.99728,0.0,0.25114]
[1780496358428,61.51,66651.46,29.6,-0.99728,0.0,0.25114]
[1780496359017,61.51,66651.46,29.6,-0.99728,0.0,0.25114]
[1780496359076,61.51,66630.85,29.6,-0.99737,0.0,0.24336]
[1780496359461,61.51,66625.62,29.6,-0.99739,0.0,0.24142]
[1780496361688,61.51,66624.87,29.6,-0.99739,0.0,0.24114]
[1780496362577,61.51,66624.87,29.6,-0.99739,0.0,0.24114]
[1780496362651,61.51,66622.04,29.6,-0.99741,0.0,0.2401]
[1780496365315,61.51,66620.63,29.6,-0.99741,0.0,0.23958]
[1780496366245,61.51,66620.63,29.6,-0.99741,0.0,0.23958]
[1780496366319,61.51,66619.96,29.6,-0.99742,0.0,0.23933]
[1780496367087,61.51,66623.61,29.6,-0.9974,0.0,0.24068]
[1780496368274,61.51,66627.76,29.6,-0.99738,0.0,0.24221]
[1780496368553,61.51,66629.52,29.6,-0.99737,0.0,0.24286]
[1780496369561,61.51,66630.84,29.6,-0.99737,0.0,0.24336]
[1780496371942,61.51,66640.21,29.6,-0.99734,0.0,0.24584]
[1780496373047,61.51,66641.85,29.6,-0.99733,0.0,0.24646]
[1780496373976,61.51,66641.85,29.6,-0.99733,0.0,0.24646]
[1780496374157,61.51,66646.2,29.6,-0.99731,0.0,0.2481]
[1780496374597,61.51,66653.49,29.6,-0.99728,0.0,0.25088]
[1780496375604,61.51,66658.02,29.6,-0.99726,0.0,0.25261]
[1780496376837,61.51,66658.02,29.6,-0.99726,0.0,0.25261]
[1780496376894,61.51,66658.43,29.6,-0.99726,0.0,0.25277]
[1780496378042,61.51,66658.43,29.6,-0.99726,0.0,0.25277]
[1780496378625,61.51,66652.61,29.6,-0.99728,0.0,0.25054]
[1780496379638,61.51,66649.84,29.6,-0.99729,0.0,0.24948]
[1780496380642,61.51,66652.11,29.6,-0.99728,0.0,0.25035]
[1780496381649,61.51,66650.98,29.6,-0.99729,0.0,0.24992]
[1780496383663,61.51,66652.07,29.6,-0.99728,0.0,0.25033]
[1780496385011,61.51,66652.07,29.6,-0.99728,0.0,0.25033]
[1780496385215,61.51,66652.07,29.6,-0.99728,0.0,0.25033]
[1780496385261,61.51,66655.51,29.6,-0.99727,0.0,0.25165]
[1780496385713,61.51,66655.51,29.6,-0.99727,0.0,0.25165]
[1780496386370,61.51,66655.51,29.6,-0.99727,0.0,0.25165]
[1780496385726,61.51,66661.49,29.6,-0.99724,0.0,0.25395]
[1780496386684,61.51,66665.66,29.6,-0.99722,0.0,0.25557]
[1780496387691,61.51,66667.43,29.6,-0.99721,0.0,0.25626]
[1780496388833,61.51,66667.43,29.6,-0.99721,0.0,0.25626]
[1780496388939,61.51,66648.54,29.6,-0.9973,0.0,0.24899]
[1780496389714,61.51,66648.54,29.6,-0.9973,0.0,0.24899]
[1780496390365,61.51,66648.54,29.6,-0.9973,0.0,0.24899]
[1780496390414,61.51,66636.37,29.6,-0.99735,0.0,0.2444]
[1780496390957,61.51,66634.02,29.6,-0.99737,0.0,0.24352]
[1780496391722,61.51,66637.08,29.6,-0.99735,0.0,0.24467]
[1780496392727,61.51,66632.28,29.6,-0.99737,0.0,0.24287]
[1780496393734,61.51,66634.42,29.6,-0.99736,0.0,0.24367]
[1780496395133,61.51,66637.81,29.6,-0.99735,0.0,0.24494]
[1780496395748,61.51,66640.63,29.6,-0.99734,0.0,0.246]
[1780496396755,61.51,66635.43,29.6,-0.99736,0.0,0.24405]
[1780496398407,61.51,66635.43,29.6,-0.99736,0.0,0.24405]
[1780496398437,61.51,66616.18,29.6,-0.99744,0.0,0.23695]
[1780496398951,61.51,66616.18,29.6,-0.99744,0.0,0.23695]
[1780496399270,61.51,66611.03,29.6,-0.99747,0.0,0.23508]
[1780496399538,61.51,66611.03,29.6,-0.99747,0.0,0.23508]
[1780496400043,61.51,66611.03,29.6,-0.99747,0.0,0.23508]
[1780496400256,61.51,66611.03,29.6,-0.99747,0.0,0.23508]
[1780496400306,61.51,66604.83,29.6,-0.99749,0.0,0.23285]
[1780496401790,61.51,66599.87,29.6,-0.99751,0.0,0.23108]
[1780496402533,61.51,66599.87,29.6,-0.99751,0.0,0.23108]
[1780496402934,61.51,66596.29,29.6,-0.99753,0.0,0.2298]
[1780496404191,61.51,66596.29,29.6,-0.99753,0.0,0.2298]
[1780496404248,61.51,66603.98,29.6,-0.9975,0.0,0.23254]
[1780496404857,61.51,66600.03,29.6,-0.99751,0.0,0.23113]
[1780496405870,61.51,66602.08,29.6,-0.9975,0.0,0.23186]
[1780496406834,61.51,66602.08,29.6,-0.9975,0.0,0.23186]
[1780496406962,61.51,66617.39,29.6,-0.99744,0.0,0.23739]
[1780496407662,61.51,66617.39,29.6,-0.99744,0.0,0.23739]
[1780496407905,61.51,66617.39,29.6,-0.99744,0.0,0.23739]
[1780496407999,61.51,66628.96,29.6,-0.99739,0.0,0.24164]
[1780496408889,61.51,66628.72,29.6,-0.99739,0.0,0.24155]
[1780496409896,61.51,66627.47,29.6,-0.99739,0.0,0.24109]
[1780496411035,61.51,66618.6,29.6,-0.99743,0.0,0.23783]
[1780496412029,61.51,66618.6,29.6,-0.99743,0.0,0.23783]
[1780496412066,61.51,66621.44,29.6,-0.99742,0.0,0.23887]
[1780496413007,61.51,66621.44,29.6,-0.99742,0.0,0.23887]
[1780496413014,61.51,66620.2,29.6,-0.99743,0.0,0.23842]
[1780496413555,61.51,66620.2,29.6,-0.99743,0.0,0.23842]
[1780496413924,61.51,66614.45,29.6,-0.99745,0.0,0.23632]
[1780496414657,61.51,66614.45,29.6,-0.99745,0.0,0.23632]
[1780496415394,61.51,66608.64,29.6,-0.99748,0.0,0.23422]
[1780496415938,61.51,66616.65,29.6,-0.99744,0.0,0.23712]
[1780496416945,61.51,66613.76,29.6,-0.99745,0.0,0.23607]
[1780496417953,61.51,66621.15,29.6,-0.99742,0.0,0.23877]
[1780496418960,61.51,66632.8,29.6,-0.99737,0.0,0.24307]
[1780496419967,61.51,66644.57,29.6,-0.99732,0.0,0.24748]
[1780496420973,61.51,66636.96,29.6,-0.99735,0.0,0.24462]
[1780496422244,61.51,66636.96,29.6,-0.99735,0.0,0.24462]
[1780496422264,61.51,66617.19,29.6,-0.99744,0.0,0.23732]
[1780496422866,61.51,66617.19,29.6,-0.99744,0.0,0.23732]
[1780496423005,61.51,66617.57,29.6,-0.99744,0.0,0.23746]
[1780496424244,61.51,66617.57,29.6,-0.99744,0.0,0.23746]
[1780496424308,61.51,66613.62,29.6,-0.99745,0.0,0.23602]
[1780496424692,61.51,66613.62,29.6,-0.99745,0.0,0.23602]
[1780496425205,61.51,66618.79,29.6,-0.99743,0.0,0.2379]
[1780496426373,61.51,66618.79,29.6,-0.99743,0.0,0.2379]
[1780496426664,61.51,66618.53,29.6,-0.99743,0.0,0.23781]
[1780496427044,61.51,66614.65,29.6,-0.99745,0.0,0.23639]
[1780496428050,61.51,66618.74,29.6,-0.99743,0.0,0.23788]
[1780496429047,61.51,66618.74,29.6,-0.99743,0.0,0.23788]
[1780496430435,61.51,66618.81,29.6,-0.99743,0.0,0.23791]
[1780496430500,61.51,66612.23,29.6,-0.99746,0.0,0.23552]
[1780496430580,61.51,66612.23,29.6,-0.99746,0.0,0.23552]
[1780496431079,61.51,66615.08,29.6,-0.99746,0.0,0.23556]
[1780496431625,61.51,66615.08,29.6,-0.99746,0.0,0.23556]
[1780496432331,61.51,66615.08,29.6,-0.99746,0.0,0.23556]
[1780496432346,61.51,66619.08,29.6,-0.99744,0.0,0.23701]
[1780496433093,61.51,66626.08,29.6,-0.99741,0.0,0.23957]
[1780496434100,61.51,66623.71,29.6,-0.99742,0.0,0.2387]
[1780496435767,61.51,66623.34,29.6,-0.99742,0.0,0.23857]
[1780496436114,61.51,66613.77,29.6,-0.99746,0.0,0.23508]
[1780496437421,61.51,66608.08,29.6,-0.99749,0.0,0.23303]
[1780496438128,61.51,66605.59,29.6,-0.9975,0.0,0.23214]
[1780496438845,61.51,66605.59,29.6,-0.9975,0.0,0.23214]
[1780496439135,61.51,66603.48,29.6,-0.99751,0.0,0.23138]
[1780496439775,61.51,66603.48,29.6,-0.99751,0.0,0.23138]
[1780496440391,61.51,66603.48,29.6,-0.99751,0.0,0.23138]
[1780496440425,61.51,66619.82,29.6,-0.99744,0.0,0.23728]
[1780496441149,61.51,66631.62,29.6,-0.99739,0.0,0.24162]
[1780496442155,61.51,66628.43,29.6,-0.9974,0.0,0.24044]
[1780496443763,61.51,66628.52,29.6,-0.9974,0.0,0.24047]
[1780496444331,61.51,66636.76,29.6,-0.99736,0.0,0.24353]
[1780496444697,61.51,66636.76,29.6,-0.99736,0.0,0.24353]
[1780496444961,61.51,66636.76,29.6,-0.99736,0.0,0.24353]
[1780496445510,61.51,66643.66,29.6,-0.99733,0.0,0.24611]
[1780496446192,61.51,66643.23,29.6,-0.99734,0.0,0.24595]
[1780496447196,61.51,66645.51,29.6,-0.99732,0.0,0.24681]
[1780496448203,61.51,66645.1,29.6,-0.99733,0.0,0.24665]
[1780496449210,61.51,66642.29,29.6,-0.99734,0.0,0.2456]
[1780496450217,61.51,66646.59,29.6,-0.99732,0.0,0.24722]
[1780496451224,61.51,66640.9,29.6,-0.99735,0.0,0.24507]
[1780496452231,61.51,66643.69,29.6,-0.99733,0.0,0.24612]
[1780496453238,61.51,66644.51,29.6,-0.99733,0.0,0.24643]
[1780496454245,61.51,66654.05,29.6,-0.99729,0.0,0.25005]
[1780496455349,61.51,66650.51,29.6,-0.9973,0.0,0.2487]
[1780496456259,61.51,66647.7,29.6,-0.99732,0.0,0.24764]
[1780496457368,61.51,66647.7,29.6,-0.99732,0.0,0.24764]
[1780496457454,61.51,66638.17,29.6,-0.99736,0.0,0.24405]
[1780496458273,61.51,66626.65,29.6,-0.99741,0.0,0.23978]
[1780496459280,61.51,66627.45,29.6,-0.9974,0.0,0.24008]
[1780496460287,61.51,66629.76,29.6,-0.99739,0.0,0.24093]
[1780496460715,61.51,66629.76,29.6,-0.99739,0.0,0.24093]
[1780496460871,61.51,66629.76,29.6,-0.99739,0.0,0.24093]
[1780496461294,61.51,66614.24,29.6,-0.99746,0.0,0.23525]
[1780496461932,61.51,66614.24,29.6,-0.99746,0.0,0.23525]
[1780496462524,61.51,66603.97,29.6,-0.99751,0.0,0.23156]
[1780496463334,61.51,66597.61,29.6,-0.99753,0.0,0.2293]
[1780496464343,61.51,66592.89,29.6,-0.99755,0.0,0.22763]
[1780496465352,61.51,66590.9,29.6,-0.99756,0.0,0.22693]
[1780496466359,61.51,66608.45,29.6,-0.99749,0.0,0.23316]
[1780496467366,61.51,66609.34,29.6,-0.99748,0.0,0.23348]
[1780496468373,61.51,66610.97,29.6,-0.99748,0.0,0.23407]
[1780496469380,61.51,66613.69,29.6,-0.99746,0.0,0.23505]
[1780496470387,61.51,66610.08,29.6,-0.99748,0.0,0.23375]
[1780496472402,61.51,66607.54,29.6,-0.99749,0.0,0.23284]
[1780496474417,61.51,66593.57,29.6,-0.99755,0.0,0.22787]
[1780496475424,61.51,66588.08,29.6,-0.99757,0.0,0.22595]
[1780496476433,61.51,66593.02,29.6,-0.99755,0.0,0.22768]
[1780496477438,61.51,66597.65,29.6,-0.99753,0.0,0.22931]
[1780496478447,61.51,66595.74,29.6,-0.99754,0.0,0.22864]
[1780496480460,61.51,66594.86,29.6,-0.99754,0.0,0.22833]
[1780496481510,61.51,66590.3,29.6,-0.99756,0.0,0.22672]
[1780496482517,61.51,66587.76,29.6,-0.99757,0.0,0.22583]
[1780496483525,61.51,66585.88,29.6,-0.99758,0.0,0.22518]
[1780496485539,61.51,66582.99,29.6,-0.99759,0.0,0.22417]
[1780496486546,61.51,66580.45,29.6,-0.9976,0.0,0.22329]
[1780496487553,61.51,66577.24,29.6,-0.99762,0.0,0.22218]
[1780496488560,61.51,66576.34,29.6,-0.99762,0.0,0.22188]
[1780496489567,61.51,66577.46,29.6,-0.99761,0.0,0.22226]
[1780496490577,61.51,66573.24,29.6,-0.99763,0.0,0.22081]
[1780496490696,61.51,66573.24,29.6,-0.99763,0.0,0.22081]
[1780496491088,61.51,66573.24,29.6,-0.99763,0.0,0.22081]
[1780496491131,61.51,66573.24,29.6,-0.99763,0.0,0.22081]
[1780496491583,61.51,66562.61,29.6,-0.99768,0.0,0.21626]
[1780496492015,61.51,66562.61,29.6,-0.99768,0.0,0.21626]
[1780496493378,61.51,66562.68,29.6,-0.99768,0.0,0.21629]
[1780496493854,61.51,66568.4,29.6,-0.99766,0.0,0.21822]
[1780496494637,61.51,66569.3,29.6,-0.99766,0.0,0.21853]
[1780496495637,61.51,66562.39,29.6,-0.99769,0.0,0.21619]
[1780496496644,61.51,66556.0,29.6,-0.99771,0.0,0.21405]
[1780496497652,61.51,66556.05,29.6,-0.99771,0.0,0.21407]
[1780496498659,61.51,66559.94,29.6,-0.99769,0.0,0.21537]
[1780496499666,61.51,66560.74,29.6,-0.99769,0.0,0.21564]
[1780496501248,61.51,66559.87,29.6,-0.99769,0.0,0.21534]
[1780496501691,61.51,66559.87,29.6,-0.99769,0.0,0.21534]
[1780496501716,61.51,66580.57,29.6,-0.99761,0.0,0.22238]
[1780496502694,61.51,66586.68,29.6,-0.99759,0.0,0.2245]
[1780496503715,61.51,66587.48,29.6,-0.99758,0.0,0.22478]
[1780496505725,61.51,66586.86,29.6,-0.99759,0.0,0.22456]
[1780496507530,61.51,66589.77,29.6,-0.99757,0.0,0.22558]
[1780496507662,61.51,66589.77,29.6,-0.99757,0.0,0.22558]
[1780496507739,61.51,66591.66,29.6,-0.99757,0.0,0.22624]
[1780496508747,61.51,66595.61,29.6,-0.99755,0.0,0.22762]
[1780496510081,61.51,66600.23,29.6,-0.99753,0.0,0.22925]
[1780496511068,61.51,66600.23,29.6,-0.99753,0.0,0.22925]
[1780496511156,61.51,66600.94,29.6,-0.99753,0.0,0.22951]
[1780496511767,61.51,66608.79,29.6,-0.9975,0.0,0.2323]
[1780496512774,61.51,66606.69,29.6,-0.9975,0.0,0.23155]
[1780496513781,61.51,66609.68,29.6,-0.99749,0.0,0.23262]
[1780496515493,61.51,66609.68,29.6,-0.99749,0.0,0.23262]
[1780496515521,61.51,66608.72,29.6,-0.9975,0.0,0.23228]
[1780496515795,61.51,66605.14,29.6,-0.99751,0.0,0.231]
[1780496516803,61.51,66600.76,29.6,-0.99753,0.0,0.22944]
[1780496518816,61.51,66597.35,29.6,-0.99754,0.0,0.22824]
[1780496520304,61.51,66599.31,29.6,-0.99754,0.0,0.22893]
[1780496520830,61.51,66602.16,29.6,-0.99752,0.0,0.22994]
[1780496521840,61.51,66604.58,29.6,-0.99751,0.0,0.2308]
[1780496522849,61.51,66605.12,29.6,-0.99751,0.0,0.23099]
[1780496523854,61.51,66604.52,29.6,-0.99751,0.0,0.23078]
[1780496525869,61.51,66591.67,29.6,-0.99757,0.0,0.22624]
[1780496527184,61.51,66591.67,29.6,-0.99757,0.0,0.22624]
[1780496527464,61.51,66584.15,29.6,-0.9976,0.0,0.22362]
[1780496528574,61.51,66566.82,29.6,-0.99767,0.0,0.21768]
[1780496528893,61.51,66564.85,29.6,-0.99768,0.0,0.21702]
[1780496529901,61.51,66563.99,29.6,-0.99768,0.0,0.21673]
[1780496531240,61.51,66563.05,29.6,-0.99768,0.0,0.21641]
[1780496531914,61.51,66561.48,29.6,-0.99769,0.0,0.21588]
[1780496532921,61.51,66568.8,29.6,-0.99766,0.0,0.21836]
[1780496533928,61.51,66573.77,29.6,-0.99764,0.0,0.22005]
[1780496534935,61.51,66577.49,29.6,-0.99762,0.0,0.22132]
[1780496535942,61.51,66573.07,29.6,-0.99764,0.0,0.21981]
[1780496536949,61.51,66570.9,29.6,-0.99765,0.0,0.21907]
[1780496538963,61.51,66565.76,29.6,-0.99767,0.0,0.21733]
[1780496540500,61.51,66566.64,29.6,-0.99767,0.0,0.21762]
[1780496540977,61.51,66568.57,29.6,-0.99766,0.0,0.21828]
[1780496542382,61.51,66568.57,29.6,-0.99766,0.0,0.21828]
[1780496542431,61.51,66564.47,29.6,-0.99768,0.0,0.21689]
[1780496542991,61.51,66563.55,29.6,-0.99768,0.0,0.21658]
[1780496545007,61.51,66564.58,29.6,-0.99768,0.0,0.21693]
[1780496546012,61.51,66561.37,29.6,-0.99769,0.0,0.21585]
[1780496547073,61.51,66561.37,29.6,-0.99769,0.0,0.21585]
[1780496547087,61.51,66560.52,29.6,-0.99769,0.0,0.21556]
[1780496548028,61.51,66569.28,29.6,-0.99766,0.0,0.21852]
[1780496549035,61.51,66569.17,29.6,-0.99766,0.0,0.21848]
[1780496551049,61.51,66575.78,29.6,-0.99764,0.0,0.21979]
[1780496552056,61.51,66579.47,29.6,-0.99763,0.0,0.22106]
[1780496552933,61.51,66579.47,29.6,-0.99763,0.0,0.22106]
[1780496553451,61.51,66591.09,29.6,-0.99758,0.0,0.22508]
[1780496554074,61.51,66591.09,29.6,-0.99758,0.0,0.22508]
[1780496554399,61.51,66605.11,29.6,-0.99752,0.0,0.23001]
[1780496555327,61.51,66605.11,29.6,-0.99752,0.0,0.23001]
[1780496555630,61.51,66613.7,29.6,-0.99749,0.0,0.23308]
[1780496556088,61.51,66617.48,29.6,-0.99747,0.0,0.23444]
[1780496557282,61.51,66617.48,29.6,-0.99747,0.0,0.23444]
[1780496557359,61.51,66614.25,29.6,-0.99748,0.0,0.23328]
[1780496558102,61.51,66604.12,29.6,-0.99753,0.0,0.22966]
[1780496559635,61.51,66597.03,29.6,-0.99756,0.0,0.22716]
[1780496560116,61.51,66597.47,29.6,-0.99755,0.0,0.22731]
[1780496561370,61.51,66597.47,29.6,-0.99755,0.0,0.22731]
[1780496561417,61.51,66598.38,29.6,-0.99755,0.0,0.22763]
[1780496562288,61.51,66598.38,29.6,-0.99755,0.0,0.22763]
[1780496562636,61.51,66598.38,29.6,-0.99755,0.0,0.22763]
[1780496562675,61.51,66589.16,29.6,-0.99759,0.0,0.2244]
[1780496563137,61.51,66582.86,29.6,-0.99761,0.0,0.22222]
[1780496564144,61.51,66591.74,29.6,-0.99758,0.0,0.2253]
[1780496565152,61.51,66591.77,29.6,-0.99758,0.0,0.22531]
[1780496567721,61.51,66592.19,29.6,-0.99758,0.0,0.22546]
[1780496567918,61.51,66592.19,29.6,-0.99758,0.0,0.22546]
[1780496568598,61.51,66602.79,29.6,-0.99753,0.0,0.22919]
[1780496568800,61.51,66602.79,29.6,-0.99753,0.0,0.22919]
[1780496569182,61.51,66617.37,29.6,-0.99747,0.0,0.2344]
[1780496569908,61.51,66617.37,29.6,-0.99747,0.0,0.2344]
[1780496570190,61.51,66610.27,29.6,-0.9975,0.0,0.23185]
[1780496570964,61.51,66610.27,29.6,-0.9975,0.0,0.23185]
[1780496571403,61.51,66610.27,29.6,-0.9975,0.0,0.23185]
[1780496571471,61.51,66603.76,29.6,-0.99753,0.0,0.22953]
[1780496572482,61.51,66599.01,29.6,-0.99755,0.0,0.22785]
[1780496573211,61.51,66600.5,29.6,-0.99754,0.0,0.22838]
[1780496574089,61.51,66600.5,29.6,-0.99754,0.0,0.22838]
[1780496574219,61.51,66609.44,29.6,-0.9975,0.0,0.23155]
[1780496575225,61.51,66614.94,29.6,-0.99748,0.0,0.23352]
[1780496575986,61.51,66614.94,29.6,-0.99748,0.0,0.23352]
[1780496576233,61.51,66617.74,29.6,-0.99747,0.0,0.23453]
[1780496577645,61.51,66622.55,29.6,-0.99745,0.0,0.23628]
[1780496578841,61.51,66622.19,29.6,-0.99745,0.0,0.23615]
[1780496579565,61.51,66620.01,29.6,-0.99746,0.0,0.23536]
[1780496580666,61.51,66620.5,29.6,-0.99746,0.0,0.23553]
[1780496580825,61.51,66620.5,29.6,-0.99746,0.0,0.23553]
[1780496581268,61.51,66624.4,29.6,-0.99744,0.0,0.23695]
[1780496582275,61.51,66622.73,29.6,-0.99745,0.0,0.23634]
[1780496583341,61.51,66622.73,29.6,-0.99745,0.0,0.23634]
[1780496583616,61.51,66625.26,29.6,-0.99744,0.0,0.23726]
[1780496583902,61.51,66625.26,29.6,-0.99744,0.0,0.23726]
[1780496584289,61.51,66616.6,29.6,-0.99747,0.0,0.23412]
[1780496585149,61.51,66616.6,29.6,-0.99747,0.0,0.23412]
[1780496585690,61.51,66618.96,29.6,-0.99746,0.0,0.23498]
[1780496586303,61.51,66626.56,29.6,-0.99743,0.0,0.23774]
[1780496587310,61.51,66628.14,29.6,-0.99742,0.0,0.23832]
[1780496589980,61.51,66627.93,29.6,-0.99742,0.0,0.23824]
[1780496590683,61.51,66627.93,29.6,-0.99742,0.0,0.23824]
[1780496590699,61.51,66628.6,29.6,-0.99742,0.0,0.23849]
[1780496591338,61.51,66640.25,29.6,-0.99737,0.0,0.24279]
[1780496592345,61.51,66643.58,29.6,-0.99736,0.0,0.24403]
[1780496593160,61.51,66643.58,29.6,-0.99736,0.0,0.24403]
[1780496593348,61.51,66643.58,29.6,-0.99736,0.0,0.24403]
[1780496593681,61.51,66651.92,29.6,-0.99732,0.0,0.24717]
[1780496594222,61.51,66651.92,29.6,-0.99732,0.0,0.24717]
[1780496594363,61.51,66671.01,29.6,-0.99723,0.0,0.25448]
[1780496595370,61.51,66681.53,29.6,-0.99718,0.0,0.25858]
[1780496596009,61.51,66681.53,29.6,-0.99718,0.0,0.25858]
[1780496596377,61.51,66691.77,29.6,-0.99713,0.0,0.26263]
[1780496597384,61.51,66691.62,29.6,-0.99713,0.0,0.26257]
[1780496598291,61.51,66691.62,29.6,-0.99713,0.0,0.26257]
[1780496598723,61.51,66691.62,29.6,-0.99713,0.0,0.26257]
[1780496598394,61.51,66691.05,29.6,-0.99714,0.0,0.26235]
[1780496599413,61.51,66691.05,29.6,-0.99714,0.0,0.26235]
[1780496599636,61.51,66705.66,29.6,-0.99707,0.0,0.26822]
[1780496600405,61.51,66710.33,29.6,-0.99704,0.0,0.27012]
[1780496601412,61.51,66711.3,29.6,-0.99704,0.0,0.27051]
[1780496603429,61.51,66710.6,29.6,-0.99704,0.0,0.27023]
[1780496604655,61.51,66708.73,29.6,-0.99705,0.0,0.26947]
[1780496604843,61.51,66708.73,29.6,-0.99705,0.0,0.26947]
[1780496605440,61.51,66704.45,29.6,-0.99707,0.0,0.26773]
[1780496607287,61.51,66704.55,29.6,-0.99707,0.0,0.26777]
[1780496607456,61.51,66700.61,29.6,-0.99709,0.0,0.26618]
[1780496607934,61.51,66700.61,29.6,-0.99709,0.0,0.26618]
[1780496608654,61.51,66696.73,29.6,-0.99711,0.0,0.26462]
[1780496609470,61.51,66693.4,29.6,-0.99713,0.0,0.26328]
[1780496610477,61.51,66694.13,29.6,-0.99712,0.0,0.26358]
[1780496611486,61.51,66702.36,29.6,-0.99709,0.0,0.26579]
[1780496612491,61.51,66705.14,29.6,-0.99708,0.0,0.26691]
[1780496613498,61.51,66704.55,29.6,-0.99708,0.0,0.26667]
[1780496614504,61.51,66702.73,29.6,-0.99709,0.0,0.26594]
[1780496615512,61.51,66706.14,29.6,-0.99708,0.0,0.26731]
[1780496616135,61.51,66706.14,29.6,-0.99708,0.0,0.26731]
[1780496616519,61.51,66707.16,29.6,-0.99707,0.0,0.26773]
[1780496617386,61.51,66707.16,29.6,-0.99707,0.0,0.26773]
[1780496617526,61.51,66713.32,29.6,-0.99704,0.0,0.27023]
[1780496618249,61.51,66713.32,29.6,-0.99704,0.0,0.27023]
[1780496618533,61.51,66711.8,29.6,-0.99705,0.0,0.26961]
[1780496619540,61.51,66707.93,29.6,-0.99707,0.0,0.26804]
[1780496620548,61.51,66706.89,29.6,-0.99707,0.0,0.26762]
[1780496621558,61.51,66705.83,29.6,-0.99708,0.0,0.26719]
[1780496622018,61.51,66705.83,29.6,-0.99708,0.0,0.26719]
[1780496622563,61.51,66702.57,29.6,-0.99709,0.0,0.26587]
[1780496623570,61.51,66697.4,29.6,-0.99712,0.0,0.2638]
[1780496624180,61.51,66697.4,29.6,-0.99712,0.0,0.2638]
[1780496624555,61.51,66697.4,29.6,-0.99712,0.0,0.2638]
[1780496624577,61.51,66685.82,29.6,-0.99717,0.0,0.2592]
[1780496625347,61.51,66685.82,29.6,-0.99717,0.0,0.2592]
[1780496625631,61.51,66685.82,29.6,-0.99717,0.0,0.2592]
[1780496625731,61.51,66681.72,29.6,-0.99719,0.0,0.25759]
[1780496626593,61.51,66662.76,29.6,-0.99728,0.0,0.25025]
[1780496628217,61.51,66662.73,29.6,-0.99728,0.0,0.25024]
[1780496628724,61.51,66664.99,29.6,-0.99727,0.0,0.2511]
[1780496630620,61.51,66656.82,29.6,-0.99731,0.0,0.24799]
[1780496631627,61.51,66660.26,29.6,-0.99729,0.0,0.2493]
[1780496632634,61.51,66661.02,29.6,-0.99729,0.0,0.24959]
[1780496633640,61.51,66658.66,29.6,-0.9973,0.0,0.24869]
[1780496634648,61.51,66657.4,29.6,-0.9973,0.0,0.24821]
[1780496635655,61.51,66658.29,29.6,-0.9973,0.0,0.24855]
[1780496636662,61.51,66661.21,29.6,-0.99729,0.0,0.24966]
[1780496637669,61.51,66659.06,29.6,-0.9973,0.0,0.24884]
[1780496639683,61.51,66662.16,29.6,-0.99728,0.0,0.25002]
[1780496640296,61.51,66662.16,29.6,-0.99728,0.0,0.25002]
[1780496640690,61.51,66663.47,29.6,-0.99728,0.0,0.25052]
[1780496641698,61.51,66675.26,29.6,-0.99722,0.0,0.25507]
[1780496641963,61.51,66675.26,29.6,-0.99722,0.0,0.25507]
[1780496642705,61.51,66687.62,29.6,-0.99716,0.0,0.25991]
[1780496643711,61.51,66693.79,29.6,-0.99714,0.0,0.26236]
[1780496644107,61.51,66693.79,29.6,-0.99714,0.0,0.26236]
[1780496644718,61.51,66691.79,29.6,-0.99714,0.0,0.26156]
[1780496645725,61.51,66689.06,29.6,-0.99716,0.0,0.26048]
[1780496647370,61.51,66689.07,29.6,-0.99716,0.0,0.26048]
[1780496647739,61.51,66680.14,29.6,-0.9972,0.0,0.25697]
[1780496647968,61.51,66680.14,29.6,-0.9972,0.0,0.25697]
[1780496648745,61.51,66672.16,29.6,-0.99724,0.0,0.25387]
[1780496649753,61.51,66667.55,29.6,-0.99726,0.0,0.25209]
[1780496650760,61.51,66659.65,29.6,-0.99729,0.0,0.24906]
[1780496651768,61.51,66652.74,29.6,-0.99733,0.0,0.24645]
[1780496651819,61.51,66652.74,29.6,-0.99733,0.0,0.24645]
[1780496652774,61.51,66649.79,29.6,-0.99734,0.0,0.24533]
[1780496653781,61.51,66649.01,29.6,-0.99734,0.0,0.24504]
[1780496654788,61.51,66647.43,29.6,-0.99735,0.0,0.24445]
[1780496655795,61.51,66646.55,29.6,-0.99735,0.0,0.24412]
[1780496656802,61.51,66644.99,29.6,-0.99736,0.0,0.24354]
[1780496657809,61.51,66645.55,29.6,-0.99736,0.0,0.24375]
[1780496658816,61.51,66644.03,29.6,-0.99736,0.0,0.24318]
[1780496660830,61.51,66646.85,29.6,-0.99735,0.0,0.24423]
[1780496661837,61.51,66645.67,29.6,-0.99736,0.0,0.24379]
[1780496662844,61.51,66639.29,29.6,-0.99739,0.0,0.24142]
[1780496663852,61.51,66636.76,29.6,-0.9974,0.0,0.24048]
[1780496665748,61.51,66637.55,29.6,-0.99739,0.0,0.24077]
[1780496665866,61.51,66636.51,29.6,-0.9974,0.0,0.24039]
[1780496666873,61.51,66643.25,29.6,-0.99737,0.0,0.24289]
[1780496667896,61.51,66640.8,29.6,-0.99738,0.0,0.24198]
[1780496668902,61.51,66639.6,29.6,-0.99738,0.0,0.24153]
[1780496669938,61.51,66640.62,29.6,-0.99738,0.0,0.24191]
[1780496670929,61.51,66645.48,29.6,-0.99736,0.0,0.24372]
[1780496672362,61.51,66645.48,29.6,-0.99736,0.0,0.24372]
[1780496672374,61.51,66645.48,29.6,-0.99736,0.0,0.24372]
[1780496672470,61.51,66646.52,29.6,-0.99736,0.0,0.24309]
[1780496673580,61.51,66646.52,29.6,-0.99736,0.0,0.24309]
[1780496673678,61.51,66654.59,29.6,-0.99733,0.0,0.24611]
[1780496674551,61.51,66654.59,29.6,-0.99733,0.0,0.24611]
[1780496674570,61.51,66654.91,29.6,-0.99733,0.0,0.24623]
[1780496674961,61.51,66647.95,29.6,-0.99736,0.0,0.24362]
[1780496675968,61.51,66649.6,29.6,-0.99735,0.0,0.24424]
[1780496676900,61.51,66649.6,29.6,-0.99735,0.0,0.24424]
[1780496678989,61.51,66648.2,29.6,-0.99736,0.0,0.24371]
[1780496681003,61.51,66646.08,29.6,-0.99737,0.0,0.24292]
[1780496682346,61.51,66646.08,29.6,-0.99737,0.0,0.24292]
[1780496682359,61.51,66646.08,29.6,-0.99737,0.0,0.24292]
[1780496682784,61.51,66645.8,29.6,-0.99737,0.0,0.24282]
[1780496683162,61.51,66645.8,29.6,-0.99737,0.0,0.24282]
[1780496683279,61.51,66635.94,29.6,-0.99741,0.0,0.23917]
[1780496684028,61.51,66635.39,29.6,-0.99741,0.0,0.23897]
[1780496687050,61.51,66634.11,29.6,-0.99742,0.0,0.2385]
[1780496688063,61.51,66632.2,29.6,-0.99743,0.0,0.2378]
[1780496689854,61.51,66632.2,29.6,-0.99743,0.0,0.2378]
[1780496689316,61.51,66631.7,29.6,-0.99743,0.0,0.23761]
[1780496690071,61.51,66628.14,29.6,-0.99744,0.0,0.23632]
[1780496692262,61.51,66628.4,29.6,-0.99744,0.0,0.23641]
[1780496692286,61.51,66625.44,29.6,-0.99746,0.0,0.23533]
[1780496692955,61.51,66625.44,29.6,-0.99746,0.0,0.23533]
[1780496693104,61.51,66610.17,29.6,-0.99752,0.0,0.22985]
[1780496694217,61.51,66610.17,29.6,-0.99752,0.0,0.22985]
[1780496694300,61.51,66607.53,29.6,-0.99753,0.0,0.22892]
[1780496696124,61.51,66612.5,29.6,-0.99751,0.0,0.23068]
[1780496697124,61.51,66617.43,29.6,-0.99749,0.0,0.23245]
[1780496698131,61.51,66615.66,29.6,-0.9975,0.0,0.23181]
[1780496700145,61.51,66613.43,29.6,-0.99751,0.0,0.23101]
[1780496701152,61.51,66611.09,29.6,-0.99752,0.0,0.23018]
[1780496702159,61.51,66610.22,29.6,-0.99752,0.0,0.22987]
[1780496703156,61.51,66610.22,29.6,-0.99752,0.0,0.22987]
[1780496703785,61.51,66610.22,29.6,-0.99752,0.0,0.22987]
[1780496703814,61.51,66616.22,29.6,-0.9975,0.0,0.23201]
[1780496704641,61.51,66616.22,29.6,-0.9975,0.0,0.23201]
[1780496704651,61.51,66627.57,29.6,-0.99745,0.0,0.23611]
[1780496705181,61.51,66623.94,29.6,-0.99746,0.0,0.23479]
[1780496706191,61.51,66624.44,29.6,-0.99746,0.0,0.23497]
[1780496707881,61.51,66624.44,29.6,-0.99746,0.0,0.23497]
[1780496707201,61.51,66623.51,29.6,-0.99746,0.0,0.23464]
[1780496708205,61.51,66625.75,29.6,-0.99745,0.0,0.23545]
[1780496710234,61.51,66625.76,29.6,-0.99745,0.0,0.23545]
[1780496710320,61.51,66618.11,29.6,-0.99749,0.0,0.23269]
[1780496711531,61.51,66618.11,29.6,-0.99749,0.0,0.23269]
[1780496711627,61.51,66609.24,29.6,-0.99752,0.0,0.22952]
[1780496712675,61.51,66598.46,29.6,-0.99757,0.0,0.22573]
[1780496713535,61.51,66598.46,29.6,-0.99757,0.0,0.22573]
[1780496713554,61.51,66594.1,29.6,-0.99759,0.0,0.22421]
[1780496714248,61.51,66591.95,29.6,-0.9976,0.0,0.22346]
[1780496714920,61.51,66591.95,29.6,-0.9976,0.0,0.22346]
[1780496715530,61.51,66591.95,29.6,-0.9976,0.0,0.22346]
[1780496715556,61.51,66591.95,29.6,-0.9976,0.0,0.22346]
[1780496715611,61.51,66575.8,29.6,-0.99766,0.0,0.21792]
[1780496716161,61.51,66575.8,29.6,-0.99766,0.0,0.21792]
[1780496716704,61.51,66577.83,29.6,-0.99765,0.0,0.21861]
[1780496717566,61.51,66579.52,29.6,-0.99765,0.0,0.21919]
[1780496718275,61.51,66581.28,29.6,-0.99764,0.0,0.21979]
[1780496719293,61.51,66584.39,29.6,-0.99763,0.0,0.22085]
[1780496720291,61.51,66588.43,29.6,-0.99761,0.0,0.22224]
[1780496721599,61.51,66591.26,29.6,-0.9976,0.0,0.22322]
[1780496722862,61.51,66591.26,29.6,-0.9976,0.0,0.22322]
[1780496723313,61.51,66584.23,29.6,-0.99763,0.0,0.2208]
[1780496724813,61.51,66582.87,29.6,-0.99763,0.0,0.22033]
[1780496725849,61.51,66582.87,29.6,-0.99763,0.0,0.22033]
[1780496725908,61.51,66576.72,29.6,-0.99766,0.0,0.21823]
[1780496725959,61.51,66576.72,29.6,-0.99766,0.0,0.21823]
[1780496726476,61.51,66576.72,29.6,-0.99766,0.0,0.21823]
[1780496726871,61.51,66576.72,29.6,-0.99766,0.0,0.21823]
[1780496726898,61.51,66576.72,29.6,-0.99766,0.0,0.21823]
[1780496726868,61.51,66568.56,29.6,-0.99769,0.0,0.21548]
[1780496727929,61.51,66570.79,29.6,-0.99768,0.0,0.21623]
[1780496728349,61.51,66574.98,29.6,-0.99766,0.0,0.21764]
[1780496729356,61.51,66576.84,29.6,-0.99766,0.0,0.21827]
[1780496730366,61.51,66575.49,29.6,-0.99766,0.0,0.21781]
[1780496731821,61.51,66573.49,29.6,-0.99768,0.0,0.2162]
[1780496732380,61.51,66575.19,29.6,-0.99767,0.0,0.21678]
[1780496733387,61.51,66576.91,29.6,-0.99767,0.0,0.21736]
[1780496734394,61.51,66584.31,29.6,-0.99764,0.0,0.21988]
[1780496735914,61.51,66585.78,29.6,-0.99763,0.0,0.22038]
[1780496736408,61.51,66576.12,29.6,-0.99767,0.0,0.21709]
[1780496737416,61.51,66575.98,29.6,-0.99767,0.0,0.21704]
[1780496738423,61.51,66584.08,29.6,-0.99764,0.0,0.2198]
[1780496739432,61.51,66586.98,29.6,-0.99763,0.0,0.22079]
[1780496740439,61.51,66584.09,29.6,-0.99764,0.0,0.2198]
[1780496741446,61.51,66577.98,29.6,-0.99766,0.0,0.21772]
[1780496742453,61.51,66579.09,29.6,-0.99766,0.0,0.2181]
[1780496743461,61.51,66580.72,29.6,-0.99765,0.0,0.21865]
[1780496744469,61.51,66576.29,29.6,-0.99767,0.0,0.21715]
[1780496745476,61.51,66572.25,29.6,-0.99769,0.0,0.21579]
[1780496747490,61.51,66572.99,29.6,-0.99768,0.0,0.21604]
[1780496748501,61.51,66574.1,29.6,-0.99768,0.0,0.21641]
[1780496750880,61.51,66573.88,29.6,-0.99768,0.0,0.21634]
[1780496750921,61.51,66573.88,29.6,-0.99768,0.0,0.21634]
[1780496750901,61.51,66580.55,29.6,-0.99765,0.0,0.21859]
[1780496751910,61.51,66580.55,29.6,-0.99765,0.0,0.21859]
[1780496751949,61.51,66602.09,29.6,-0.99756,0.0,0.22603]
[1780496752078,61.51,66602.09,29.6,-0.99756,0.0,0.22603]
[1780496752529,61.51,66601.18,29.6,-0.99757,0.0,0.22571]
[1780496753537,61.51,66595.17,29.6,-0.99759,0.0,0.22362]
[1780496755551,61.51,66597.35,29.6,-0.99758,0.0,0.22438]
[1780496756558,61.51,66597.82,29.6,-0.99758,0.0,0.22454]
[1780496757565,61.51,66595.69,29.6,-0.99759,0.0,0.2238]
[1780496758835,61.51,66602.24,29.6,-0.99756,0.0,0.22608]
[1780496759579,61.51,66607.79,29.6,-0.99754,0.0,0.22804]
[1780496760586,61.51,66611.31,29.6,-0.99753,0.0,0.22928]
[1780496761168,61.51,66611.31,29.6,-0.99753,0.0,0.22928]
[1780496761593,61.51,66626.84,29.6,-0.99746,0.0,0.23485]
[1780496762441,61.51,66626.84,29.6,-0.99746,0.0,0.23485]
[1780496762505,61.51,66626.84,29.6,-0.99746,0.0,0.23485]
[1780496762835,61.51,66626.84,29.6,-0.99746,0.0,0.23485]
[1780496762863,61.51,66631.0,29.6,-0.99744,0.0,0.23636]
[1780496763831,61.51,66631.0,29.6,-0.99744,0.0,0.23636]
[1780496763899,61.51,66641.86,29.6,-0.9974,0.0,0.24034]
[1780496764613,61.51,66637.63,29.6,-0.99741,0.0,0.23878]
[1780496765621,61.51,66638.22,29.6,-0.99741,0.0,0.239]
[1780496766630,61.51,66640.68,29.6,-0.9974,0.0,0.2399]
[1780496767636,61.51,66644.21,29.6,-0.99739,0.0,0.24121]
[1780496768640,61.51,66644.21,29.6,-0.99739,0.0,0.24121]
[1780496768644,61.51,66649.5,29.6,-0.99736,0.0,0.24318]
[1780496769221,61.51,66649.5,29.6,-0.99736,0.0,0.24318]
[1780496769296,61.51,66649.5,29.6,-0.99736,0.0,0.24318]
[1780496769752,61.51,66649.5,29.6,-0.99736,0.0,0.24318]
[1780496769851,61.51,66659.85,29.6,-0.99732,0.0,0.24707]
[1780496770660,61.51,66669.01,29.6,-0.99727,0.0,0.25055]
[1780496771669,61.51,66671.15,29.6,-0.99726,0.0,0.25137]
[1780496772674,61.51,66669.51,29.6,-0.99727,0.0,0.25074]
[1780496773681,61.51,66672.61,29.6,-0.99726,0.0,0.25193]
[1780496774689,61.51,66671.07,29.6,-0.99726,0.0,0.25134]
[1780496775695,61.51,66665.5,29.6,-0.99729,0.0,0.24921]
[1780496776702,61.51,66668.93,29.6,-0.99727,0.0,0.25052]
[1780496778716,61.51,66674.66,29.6,-0.99725,0.0,0.25272]
[1780496779150,61.51,66674.66,29.6,-0.99725,0.0,0.25272]
[1780496779736,61.51,66674.66,29.6,-0.99725,0.0,0.25272]
[1780496779792,61.51,66693.09,29.6,-0.99716,0.0,0.25992]
[1780496780459,61.51,66693.09,29.6,-0.99716,0.0,0.25992]
[1780496780624,61.51,66693.09,29.6,-0.99716,0.0,0.25992]
[1780496780730,61.51,66697.41,29.6,-0.99714,0.0,0.26163]
[1780496781740,61.51,66690.72,29.6,-0.99717,0.0,0.25899]
[1780496782746,61.51,66691.99,29.6,-0.99717,0.0,0.25949]
[1780496783753,61.51,66698.62,29.6,-0.99714,0.0,0.26211]
[1780496784759,61.51,66701.73,29.6,-0.99712,0.0,0.26336]
[1780496785767,61.51,66702.51,29.6,-0.99712,0.0,0.26367]
[1780496789795,61.51,66701.33,29.6,-0.99712,0.0,0.2632]
[1780496790802,61.51,66700.53,29.6,-0.99713,0.0,0.26288]
[1780496791809,61.51,66701.12,29.6,-0.99714,0.0,0.26203]
[1780496792816,61.51,66697.99,29.6,-0.99715,0.0,0.26078]
[1780496793823,61.51,66693.05,29.6,-0.99717,0.0,0.25883]
[1780496794830,61.51,66683.05,29.6,-0.99722,0.0,0.25492]
[1780496795836,61.51,66691.52,29.6,-0.99718,0.0,0.25823]
[1780496796844,61.51,66697.37,29.6,-0.99715,0.0,0.26054]
[1780496797851,61.51,66698.14,29.6,-0.99715,0.0,0.26084]
[1780496798858,61.51,66699.75,29.6,-0.99714,0.0,0.26148]
[1780496799865,61.51,66699.02,29.6,-0.99715,0.0,0.26119]
[1780496801879,61.51,66703.32,29.6,-0.99712,0.0,0.2629]
[1780496802886,61.51,66695.68,29.6,-0.99716,0.0,0.25987]
[1780496803893,61.51,66693.37,29.6,-0.99717,0.0,0.25896]
[1780496804900,61.51,66690.87,29.6,-0.99718,0.0,0.25797]
[1780496805907,61.51,66690.3,29.6,-0.99719,0.0,0.25775]
[1780496806914,61.51,66687.52,29.6,-0.9972,0.0,0.25666]
[1780496807191,61.51,66687.52,29.6,-0.9972,0.0,0.25666]
[1780496807292,61.51,66687.52,29.6,-0.9972,0.0,0.25666]
[1780496807498,61.51,66687.52,29.6,-0.9972,0.0,0.25666]
[1780496808020,61.51,66687.52,29.6,-0.9972,0.0,0.25666]
[1780496807921,61.51,66673.72,29.6,-0.99726,0.0,0.25131]
[1780496808269,61.51,66673.72,29.6,-0.99726,0.0,0.25131]
[1780496808928,61.51,66668.07,29.6,-0.99729,0.0,0.24915]
[1780496809934,61.51,66663.85,29.6,-0.99731,0.0,0.24754]
[1780496810942,61.51,66670.62,29.6,-0.99728,0.0,0.25012]
[1780496811949,61.51,66667.42,29.6,-0.99729,0.0,0.2489]
[1780496812956,61.51,66662.67,29.6,-0.99731,0.0,0.2471]
[1780496813963,61.51,66666.58,29.6,-0.9973,0.0,0.24858]
[1780496814264,61.51,66666.58,29.6,-0.9973,0.0,0.24858]
[1780496814372,61.51,66666.58,29.6,-0.9973,0.0,0.24858]
[1780496814572,61.51,66666.58,29.6,-0.9973,0.0,0.24858]
[1780496814973,61.51,66649.8,29.6,-0.99737,0.0,0.24227]
[1780496815462,61.51,66649.8,29.6,-0.99737,0.0,0.24227]
[1780496815986,61.51,66647.45,29.6,-0.99738,0.0,0.24139]
[1780496816991,61.51,66648.69,29.6,-0.99738,0.0,0.24186]
[1780496819005,61.51,66644.93,29.6,-0.99739,0.0,0.24046]
[1780496819556,61.51,66644.93,29.6,-0.99739,0.0,0.24046]
[1780496820031,61.51,66634.4,29.6,-0.99744,0.0,0.2366]
[1780496820340,61.51,66634.4,29.6,-0.99744,0.0,0.2366]
[1780496821030,61.51,66633.0,29.6,-0.99744,0.0,0.23609]
[1780496821757,61.51,66633.0,29.6,-0.99744,0.0,0.23609]
[1780496822036,61.51,66634.08,29.6,-0.99744,0.0,0.23648]
[1780496823043,61.51,66633.29,29.6,-0.99744,0.0,0.23619]
[1780496824050,61.51,66629.89,29.6,-0.99746,0.0,0.23496]
[1780496824573,61.51,66629.89,29.6,-0.99746,0.0,0.23496]
[1780496825063,61.51,66629.23,29.6,-0.99746,0.0,0.23472]
[1780496827322,61.51,66629.04,29.6,-0.99746,0.0,0.23465]
[1780496827510,61.51,66625.54,29.6,-0.99748,0.0,0.23338]
[1780496828900,61.51,66625.54,29.6,-0.99748,0.0,0.23338]
[1780496828991,61.51,66616.89,29.6,-0.99751,0.0,0.23029]
[1780496829087,61.51,66624.19,29.6,-0.99748,0.0,0.2329]
[1780496830094,61.51,66626.74,29.6,-0.99747,0.0,0.23382]
[1780496831101,61.51,66618.05,29.6,-0.99751,0.0,0.2307]
[1780496832108,61.51,66619.04,29.6,-0.9975,0.0,0.23105]
[1780496833115,61.51,66620.91,29.6,-0.9975,0.0,0.23172]
[1780496834835,61.51,66620.19,29.6,-0.9975,0.0,0.23146]
[1780496835134,61.51,66620.19,29.6,-0.9975,0.0,0.23146]
[1780496835150,61.51,66608.9,29.6,-0.99755,0.0,0.22746]
[1780496836136,61.51,66609.42,29.6,-0.99754,0.0,0.22764]
[1780496837143,61.51,66616.02,29.6,-0.99752,0.0,0.22998]
[1780496838150,61.51,66612.88,29.6,-0.99753,0.0,0.22886]
[1780496839157,61.51,66610.31,29.6,-0.99754,0.0,0.22795]
[1780496840164,61.51,66608.2,29.6,-0.99755,0.0,0.22721]
[1780496841171,61.51,66605.4,29.6,-0.99756,0.0,0.22623]
[1780496843061,61.51,66606.57,29.6,-0.99756,0.0,0.22664]
[1780496843088,61.51,66606.57,29.6,-0.99756,0.0,0.22664]
[1780496843579,61.51,66606.57,29.6,-0.99756,0.0,0.22664]
[1780496843985,61.51,66606.57,29.6,-0.99756,0.0,0.22664]
[1780496844071,61.51,66605.81,29.6,-0.99756,0.0,0.22637]
[1780496844147,61.51,66605.81,29.6,-0.99756,0.0,0.22637]
[1780496844722,61.51,66599.47,29.6,-0.99759,0.0,0.22415]
[1780496845199,61.51,66596.54,29.6,-0.9976,0.0,0.22314]
[1780496846209,61.51,66597.7,29.6,-0.99759,0.0,0.22354]
[1780496847216,61.51,66599.24,29.6,-0.99759,0.0,0.22407]
[1780496849759,61.51,66599.44,29.6,-0.99759,0.0,0.22414]
[1780496849846,61.51,66599.81,29.6,-0.99758,0.0,0.22427]
[1780496850128,61.51,66599.81,29.6,-0.99758,0.0,0.22427]
[1780496850777,61.51,66599.81,29.6,-0.99758,0.0,0.22427]
[1780496850784,61.51,66607.56,29.6,-0.99755,0.0,0.22698]
[1780496851244,61.51,66612.84,29.6,-0.99754,0.0,0.22787]
[1780496852926,61.51,66612.84,29.6,-0.99754,0.0,0.22787]
[1780496853011,61.51,66609.21,29.6,-0.99756,0.0,0.2266]
[1780496853262,61.51,66604.51,29.6,-0.99758,0.0,0.22495]
[1780496854269,61.51,66601.59,29.6,-0.99759,0.0,0.22393]
[1780496855276,61.51,66603.54,29.6,-0.99758,0.0,0.22461]
[1780496856283,61.51,66604.37,29.6,-0.99758,0.0,0.2249]
[1780496857290,61.51,66600.68,29.6,-0.99759,0.0,0.22362]
[1780496858366,61.51,66590.64,29.6,-0.99763,0.0,0.22015]
[1780496859374,61.51,66589.21,29.6,-0.99764,0.0,0.21966]
[1780496860861,61.51,66589.21,29.6,-0.99764,0.0,0.21966]
[1780496860935,61.51,66584.82,29.6,-0.99766,0.0,0.21817]
[1780496861390,61.51,66581.86,29.6,-0.99767,0.0,0.21716]
[1780496862656,61.51,66581.86,29.6,-0.99767,0.0,0.21716]
[1780496862687,61.51,66584.28,29.6,-0.99766,0.0,0.21798]
[1780496863403,61.51,66596.13,29.6,-0.99761,0.0,0.22204]
[1780496864410,61.51,66601.38,29.6,-0.99759,0.0,0.22386]
[1780496865417,61.51,66598.08,29.6,-0.9976,0.0,0.22271]
[1780496866423,61.51,66596.68,29.6,-0.99761,0.0,0.22223]
[1780496867431,61.51,66597.66,29.6,-0.9976,0.0,0.22257]
[1780496869445,61.51,66597.16,29.6,-0.99761,0.0,0.2224]
[1780496870452,61.51,66597.61,29.6,-0.9976,0.0,0.22255]
[1780496871459,61.51,66599.87,29.6,-0.99759,0.0,0.22333]
[1780496873473,61.51,66595.92,29.6,-0.99761,0.0,0.22197]
[1780496874480,61.51,66593.39,29.6,-0.99762,0.0,0.2211]
[1780496877500,61.51,66598.34,29.6,-0.9976,0.0,0.2228]
[1780496878508,61.51,66599.08,29.6,-0.9976,0.0,0.22306]
[1780496879515,61.51,66603.75,29.6,-0.99758,0.0,0.22468]
[1780496880522,61.51,66598.59,29.6,-0.9976,0.0,0.22289]
[1780496881529,61.51,66595.01,29.6,-0.99761,0.0,0.22165]
[1780496882537,61.51,66589.97,29.6,-0.99763,0.0,0.21992]
[1780496883544,61.51,66594.58,29.6,-0.99762,0.0,0.22151]
[1780496884551,61.51,66596.59,29.6,-0.99761,0.0,0.2222]
[1780496885826,61.51,66596.59,29.6,-0.99761,0.0,0.2222]
[1780496885857,61.51,66584.13,29.6,-0.99766,0.0,0.21793]
[1780496886565,61.51,66581.08,29.6,-0.99767,0.0,0.2169]
[1780496887406,61.51,66581.08,29.6,-0.99767,0.0,0.2169]
[1780496887572,61.51,66586.78,29.6,-0.99765,0.0,0.21883]
[1780496889037,61.51,66586.78,29.6,-0.99765,0.0,0.21883]
[1780496889138,61.51,66589.0,29.6,-0.99764,0.0,0.21959]
[1780496889586,61.51,66587.11,29.6,-0.99765,0.0,0.21895]
[1780496890593,61.51,66584.63,29.6,-0.99766,0.0,0.2181]
[1780496891600,61.51,66587.2,29.6,-0.99765,0.0,0.21898]
[1780496893614,61.51,66586.75,29.6,-0.99765,0.0,0.21882]
[1780496894637,61.51,66586.75,29.6,-0.99765,0.0,0.21882]
[1780496896901,61.51,66586.08,29.6,-0.99765,0.0,0.21859]
[1780496897642,61.51,66599.59,29.6,-0.9976,0.0,0.22324]
[1780496899656,61.51,66599.65,29.6,-0.9976,0.0,0.22326]
[1780496901670,61.51,66597.14,29.6,-0.99761,0.0,0.22239]
[1780496902677,61.51,66593.59,29.6,-0.99762,0.0,0.22116]
[1780496903684,61.51,66592.49,29.6,-0.99762,0.0,0.22079]
[1780496904691,61.51,66591.79,29.6,-0.99763,0.0,0.22055]
[1780496905698,61.51,66592.31,29.6,-0.99763,0.0,0.22072]
[1780496906705,61.51,66595.05,29.6,-0.99761,0.0,0.22167]
[1780496907487,61.51,66595.05,29.6,-0.99761,0.0,0.22167]
[1780496907726,61.51,66587.08,29.6,-0.99765,0.0,0.21894]
[1780496908836,61.51,66587.08,29.6,-0.99765,0.0,0.21894]
[1780496909122,61.51,66578.15,29.6,-0.99768,0.0,0.21591]
[1780496909734,61.51,66583.38,29.6,-0.99766,0.0,0.21768]
[1780496910741,61.51,66582.64,29.6,-0.99766,0.0,0.21743]
[1780496911747,61.51,66583.59,29.6,-0.99767,0.0,0.21681]
[1780496912935,61.51,66585.08,29.6,-0.99766,0.0,0.21731]
[1780496913766,61.51,66585.08,29.6,-0.99766,0.0,0.21731]
[1780496913842,61.51,66588.54,29.6,-0.99765,0.0,0.21849]
[1780496914770,61.51,66585.78,29.6,-0.99766,0.0,0.21755]
[1780496915779,61.51,66584.39,29.6,-0.99767,0.0,0.21708]
[1780496916841,61.51,66580.1,29.6,-0.99768,0.0,0.21563]
[1780496917793,61.51,66579.47,29.6,-0.99769,0.0,0.21542]
[1780496918801,61.51,66577.91,29.6,-0.99769,0.0,0.2149]
[1780496919808,61.51,66577.32,29.6,-0.99769,0.0,0.2147]
[1780496921036,61.51,66577.32,29.6,-0.99769,0.0,0.2147]
[1780496921826,61.51,66597.21,29.6,-0.99762,0.0,0.22146]
[1780496922832,61.51,66598.86,29.6,-0.99761,0.0,0.22203]
[1780496923839,61.51,66596.66,29.6,-0.99762,0.0,0.22127]
[1780496924846,61.51,66598.44,29.6,-0.99761,0.0,0.22188]
[1780496925622,61.51,66598.44,29.6,-0.99761,0.0,0.22188]
[1780496925853,61.51,66606.27,29.6,-0.99758,0.0,0.2246]
[1780496926413,61.51,66606.27,29.6,-0.99758,0.0,0.2246]
[1780496926654,61.51,66606.27,29.6,-0.99758,0.0,0.2246]
[1780496926860,61.51,66612.22,29.6,-0.99755,0.0,0.22668]
[1780496927868,61.51,66607.63,29.6,-0.99757,0.0,0.22507]
[1780496928876,61.51,66607.01,29.6,-0.99758,0.0,0.22486]
[1780496929883,61.51,66608.47,29.6,-0.99757,0.0,0.22537]
[1780496930890,61.51,66612.95,29.6,-0.99755,0.0,0.22694]
[1780496931897,61.51,66614.67,29.6,-0.99754,0.0,0.22755]
[1780496932904,61.51,66610.64,29.6,-0.99756,0.0,0.22613]
[1780496935051,61.51,66610.94,29.6,-0.99756,0.0,0.22623]
[1780496935153,61.51,66612.19,29.6,-0.99755,0.0,0.22667]
[1780496935238,61.51,66612.19,29.6,-0.99755,0.0,0.22667]
[1780496935381,61.51,66612.19,29.6,-0.99755,0.0,0.22667]
[1780496935762,61.51,66612.19,29.6,-0.99755,0.0,0.22667]
[1780496935933,61.51,66631.45,29.6,-0.99747,0.0,0.23353]
[1780496936341,61.51,66631.45,29.6,-0.99747,0.0,0.23353]
[1780496936472,61.51,66631.45,29.6,-0.99747,0.0,0.23353]
[1780496936940,61.51,66628.1,29.6,-0.99749,0.0,0.23233]
[1780496937948,61.51,66628.85,29.6,-0.99748,0.0,0.2326]
[1780496940969,61.51,66626.27,29.6,-0.99749,0.0,0.23167]
[1780496943990,61.51,66624.59,29.6,-0.9975,0.0,0.23107]
[1780496946005,61.51,66623.89,29.6,-0.9975,0.0,0.23082]
[1780496950034,61.51,66624.79,29.6,-0.9975,0.0,0.23114]
[1780496951041,61.51,66628.71,29.6,-0.99748,0.0,0.23255]
[1780496952048,61.51,66635.5,29.6,-0.99746,0.0,0.235]
[1780496953055,61.51,66639.99,29.6,-0.99744,0.0,0.23663]
[1780496954062,61.51,66633.08,29.6,-0.99747,0.0,0.23412]
[1780496955069,61.51,66625.42,29.6,-0.9975,0.0,0.23137]
[1780496956076,61.51,66626.91,29.6,-0.99749,0.0,0.2319]
[1780496957083,61.51,66628.33,29.6,-0.99749,0.0,0.23241]
[1780496959097,61.51,66626.86,29.6,-0.99749,0.0,0.23188]
[1780496960104,61.51,66631.18,29.6,-0.99747,0.0,0.23343]
[1780496961111,61.51,66634.02,29.6,-0.99746,0.0,0.23446]
[1780496962119,61.51,66634.78,29.6,-0.99746,0.0,0.23474]
[1780496963125,61.51,66639.98,29.6,-0.99744,0.0,0.23663]
[1780496963992,61.51,66639.98,29.6,-0.99744,0.0,0.23663]
[1780496964133,61.51,66653.73,29.6,-0.99738,0.0,0.24169]
[1780496964484,61.51,66653.73,29.6,-0.99738,0.0,0.24169]
[1780496965140,61.51,66659.74,29.6,-0.99735,0.0,0.24393]
[1780496966114,61.51,66659.74,29.6,-0.99735,0.0,0.24393]
[1780496966151,61.51,66662.75,29.6,-0.99734,0.0,0.24506]
[1780496967057,61.51,66662.75,29.6,-0.99734,0.0,0.24506]
[1780496967154,61.51,66663.57,29.6,-0.99733,0.0,0.24537]
[1780496967565,61.51,66663.57,29.6,-0.99733,0.0,0.24537]
[1780496968187,61.51,66657.94,29.6,-0.99736,0.0,0.24326]
[1780496969168,61.51,66653.41,29.6,-0.99738,0.0,0.24157]
[1780496970175,61.51,66656.23,29.6,-0.99736,0.0,0.24262]
[1780496971182,61.51,66658.63,29.6,-0.99736,0.0,0.24249]
[1780496972190,61.51,66656.65,29.6,-0.99737,0.0,0.24175]
[1780496973196,61.51,66655.84,29.6,-0.99738,0.0,0.24145]
[1780496974203,61.51,66656.5,29.6,-0.99737,0.0,0.2417]
[1780496977224,61.51,66654.19,29.6,-0.99738,0.0,0.24084]
[1780496977425,61.51,66654.19,29.6,-0.99738,0.0,0.24084]
[1780496977599,61.51,66654.19,29.6,-0.99738,0.0,0.24084]
[1780496978233,61.51,66646.95,29.6,-0.99742,0.0,0.23817]
[1780496979238,61.51,66645.13,29.6,-0.99742,0.0,0.2375]
[1780496981134,61.51,66645.13,29.6,-0.99742,0.0,0.2375]
[1780496981252,61.51,66643.07,29.6,-0.99743,0.0,0.23675]
[1780496982807,61.51,66635.68,29.6,-0.99747,0.0,0.23407]
[1780496983266,61.51,66636.89,29.6,-0.99746,0.0,0.2345]
[1780496984273,61.51,66636.21,29.6,-0.99746,0.0,0.23426]
[1780496988303,61.51,66635.17,29.6,-0.99747,0.0,0.23388]
[1780496989716,61.51,66635.17,29.6,-0.99747,0.0,0.23388]
[1780496990027,61.51,66635.17,29.6,-0.99747,0.0,0.23388]
[1780496990089,61.51,66641.39,29.6,-0.99744,0.0,0.23614]
[1780496990609,61.51,66641.39,29.6,-0.99744,0.0,0.23614]
[1780496991101,61.51,66641.39,29.6,-0.99744,0.0,0.23614]
[1780496991201,61.51,66652.13,29.6,-0.99739,0.0,0.24008]
[1780496992044,61.51,66658.22,29.6,-0.99737,0.0,0.24234]
[1780496992331,61.51,66661.24,29.6,-0.99735,0.0,0.24347]
[1780496994066,61.51,66661.24,29.6,-0.99735,0.0,0.24347]
[1780496994078,61.51,66661.24,29.6,-0.99735,0.0,0.24347]
[1780496994110,61.51,66663.1,29.6,-0.99734,0.0,0.24416]
[1780496994536,61.51,66663.1,29.6,-0.99734,0.0,0.24416]
[1780496995141,61.51,66663.1,29.6,-0.99734,0.0,0.24416]
[1780496995186,61.51,66669.64,29.6,-0.99732,0.0,0.24663]
[1780496995352,61.51,66674.31,29.6,-0.99729,0.0,0.2484]
[1780496996869,61.51,66680.06,29.6,-0.99727,0.0,0.2506]
[1780496997366,61.51,66686.97,29.6,-0.99724,0.0,0.25326]
[1780496998460,61.51,66686.97,29.6,-0.99724,0.0,0.25326]
[1780496998609,61.51,66686.97,29.6,-0.99724,0.0,0.25326]
[1780496998705,61.51,66692.55,29.6,-0.99721,0.0,0.25543]
[1780496999470,61.51,66692.55,29.6,-0.99721,0.0,0.25543]
[1780496999562,61.51,66698.0,29.6,-0.99718,0.0,0.25756]
[1780497000441,61.51,66695.49,29.6,-0.9972,0.0,0.25658]
[1780497001399,61.51,66697.25,29.6,-0.99719,0.0,0.25727]
[1780497002683,61.51,66697.25,29.6,-0.99719,0.0,0.25727]
[1780497002911,61.51,66697.25,29.6,-0.99719,0.0,0.25727]
[1780497002971,61.51,66703.5,29.6,-0.99716,0.0,0.25973]
[1780497004155,61.51,66703.5,29.6,-0.99716,0.0,0.25973]
[1780497004157,61.51,66730.99,29.6,-0.99703,0.0,0.2708]
[1780497004644,61.51,66730.99,29.6,-0.99703,0.0,0.2708]
[1780497004818,61.51,66758.75,29.6,-0.99689,1e-05,0.28239]
[1780497005693,61.51,66757.07,29.6,-0.99689,1e-05,0.28168]
[1780497006684,61.51,66757.07,29.6,-0.99689,1e-05,0.28168]
[1780497006698,61.51,66758.59,29.6,-0.99689,1e-05,0.28232]
[1780497007660,61.51,66758.59,29.6,-0.99689,1e-05,0.28232]
[1780497007727,61.51,66758.59,29.6,-0.99689,1e-05,0.28232]
[1780497007799,61.51,66758.59,29.6,-0.99689,1e-05,0.28232]
[1780497007877,61.51,66746.98,29.6,-0.99695,1e-05,0.27743]
[1780497008902,61.51,66746.98,29.6,-0.99695,1e-05,0.27743]
[1780497009179,61.51,66735.99,29.6,-0.997,0.0,0.27286]
[1780497009471,61.51,66734.37,29.6,-0.99701,0.0,0.27219]
[1780497011485,61.51,66728.96,29.6,-0.99704,0.0,0.26997]
[1780497013499,61.51,66734.25,29.6,-0.99701,0.0,0.27214]
[1780497014802,61.51,66728.3,29.6,-0.99704,0.0,0.2697]
[1780497015519,61.51,66724.2,29.6,-0.99706,0.0,0.26803]
[1780497016526,61.51,66723.22,29.6,-0.99706,0.0,0.26763]
[1780497018539,61.51,66727.04,29.6,-0.99704,0.0,0.26918]
[1780497019554,61.51,66727.04,29.6,-0.99704,0.0,0.26918]
[1780497019650,61.51,66727.04,29.6,-0.99704,0.0,0.26918]
[1780497019652,61.51,66739.89,29.6,-0.99698,1e-05,0.27447]
[1780497020655,61.51,66739.89,29.6,-0.99698,1e-05,0.27447]
[1780497020695,61.51,66763.56,29.6,-0.99686,1e-05,0.28444]
[1780497021935,61.51,66755.83,29.6,-0.9969,1e-05,0.28115]
[1780497022569,61.51,66753.16,29.6,-0.99691,1e-05,0.28002]
[1780497023576,61.51,66747.08,29.6,-0.99694,1e-05,0.27747]
[1780497024986,61.51,66754.22,29.6,-0.99691,1e-05,0.28047]
[1780497025590,61.51,66752.51,29.6,-0.99692,1e-05,0.27975]
[1780497026597,61.51,66746.9,29.6,-0.99695,1e-05,0.27739]
[1780497028611,61.51,66748.79,29.6,-0.99694,1e-05,0.27818]
[1780497030001,61.51,66749.39,29.6,-0.99693,1e-05,0.27844]
[1780497031632,61.51,66747.54,29.6,-0.99695,1e-05,0.27653]
[1780497033160,61.51,66746.93,29.6,-0.99696,1e-05,0.27627]
[1780497033647,61.51,66762.34,29.6,-0.99688,1e-05,0.28277]
[1780497034654,61.51,66756.98,29.6,-0.99691,1e-05,0.28049]
[1780497035661,61.51,66755.17,29.6,-0.99692,1e-05,0.27973]
[1780497036668,61.51,66753.39,29.6,-0.99693,1e-05,0.27898]
[1780497038682,61.51,66750.95,29.6,-0.99694,1e-05,0.27795]
[1780497039689,61.51,66750.38,29.6,-0.99694,1e-05,0.27771]
[1780497041176,61.51,66750.38,29.6,-0.99694,1e-05,0.27771]
[1780497041270,61.51,66744.25,29.6,-0.99697,1e-05,0.27515]
[1780497041435,61.51,66744.25,29.6,-0.99697,1e-05,0.27515]
[1780497041703,61.51,66744.25,29.6,-0.99697,1e-05,0.27515]
[1780497041715,61.51,66732.18,29.6,-0.99703,0.0,0.27017]
[1780497042723,61.51,66729.09,29.6,-0.99705,0.0,0.26891]
[1780497044209,61.51,66726.78,29.6,-0.99706,0.0,0.26797]
[1780497044511,61.51,66726.78,29.6,-0.99706,0.0,0.26797]
[1780497044737,61.51,66727.29,29.6,-0.99706,0.0,0.26818]
[1780497046060,61.51,66727.29,29.6,-0.99706,0.0,0.26818]
[1780497046134,61.51,66734.06,29.6,-0.99702,0.0,0.27094]
[1780497046751,61.51,66735.91,29.6,-0.99701,0.0,0.2717]
[1780497047633,61.51,66735.91,29.6,-0.99701,0.0,0.2717]
[1780497047758,61.51,66731.32,29.6,-0.99704,0.0,0.26982]
[1780497048765,61.51,66728.16,29.6,-0.99705,0.0,0.26853]
[1780497050916,61.51,66728.07,29.6,-0.99705,0.0,0.2685]
[1780497050962,61.51,66730.4,29.6,-0.99704,0.0,0.26945]
[1780497051787,61.51,66738.3,29.6,-0.997,0.0,0.27269]
[1780497052793,61.51,66738.7,29.6,-0.997,0.0,0.27285]
[1780497053801,61.51,66736.85,29.6,-0.99701,0.0,0.27209]
[1780497054808,61.51,66735.65,29.6,-0.99701,0.0,0.2716]
[1780497056222,61.51,66735.65,29.6,-0.99701,0.0,0.2716]
[1780497056311,61.51,66733.47,29.6,-0.99703,0.0,0.2707]
[1780497056822,61.51,66729.16,29.6,-0.99705,0.0,0.26894]
[1780497057829,61.51,66728.18,29.6,-0.99705,0.0,0.26854]
[1780497058941,61.51,66728.18,29.6,-0.99705,0.0,0.26854]
[1780497059030,61.51,66725.76,29.6,-0.99706,0.0,0.26756]
[1780497059843,61.51,66720.28,29.6,-0.99709,0.0,0.26534]
[1780497060852,61.51,66723.51,29.6,-0.99707,0.0,0.26664]
[1780497061860,61.51,66724.24,29.6,-0.99707,0.0,0.26694]
[1780497065010,61.51,66727.21,29.6,-0.99706,0.0,0.26815]
[1780497065896,61.51,66733.27,29.6,-0.99703,0.0,0.27062]
[1780497066905,61.51,66734.65,29.6,-0.99702,0.0,0.27119]
[1780497067911,61.51,66736.67,29.6,-0.99701,0.0,0.27202]
[1780497068919,61.51,66738.8,29.6,-0.997,0.0,0.2729]
[1780497070304,61.51,66742.21,29.6,-0.99698,1e-05,0.27431]
[1780497070933,61.51,66743.29,29.6,-0.99698,1e-05,0.27476]
[1780497073051,61.51,66743.75,29.6,-0.99697,1e-05,0.27495]
[1780497073135,61.51,66745.98,29.6,-0.99696,1e-05,0.27587]
[1780497073719,61.51,66745.98,29.6,-0.99696,1e-05,0.27587]
[1780497075268,61.51,66746.27,29.6,-0.99696,1e-05,0.276]
[1780497075278,61.51,66742.38,29.6,-0.99698,1e-05,0.27438]
[1780497075973,61.51,66728.53,29.6,-0.99705,0.0,0.26868]
[1780497076979,61.51,66721.04,29.6,-0.99709,0.0,0.26565]
[1780497077988,61.51,66721.04,29.6,-0.99709,0.0,0.26565]
[1780497078166,61.51,66721.04,29.6,-0.99709,0.0,0.26565]
[1780497078267,61.51,66720.66,29.6,-0.99709,0.0,0.26549]
[1780497078639,61.51,66720.66,29.6,-0.99709,0.0,0.26549]
[1780497079174,61.51,66720.66,29.6,-0.99709,0.0,0.26549]
[1780497079222,61.51,66720.66,29.6,-0.99709,0.0,0.26549]
[1780497079289,61.51,66707.52,29.6,-0.99715,0.0,0.26024]
[1780497080000,61.51,66704.52,29.6,-0.99717,0.0,0.25905]
[1780497081007,61.51,66713.87,29.6,-0.99712,0.0,0.26277]
[1780497082014,61.51,66714.54,29.6,-0.99712,0.0,0.26303]
[1780497083021,61.51,66710.39,29.6,-0.99714,0.0,0.26138]
[1780497084336,61.51,66715.28,29.6,-0.99711,0.0,0.26333]
[1780497085035,61.51,66718.49,29.6,-0.9971,0.0,0.26462]
[1780497085875,61.51,66718.49,29.6,-0.9971,0.0,0.26462]
[1780497086067,61.51,66718.49,29.6,-0.9971,0.0,0.26462]
[1780497086129,61.51,66721.03,29.6,-0.99709,0.0,0.26564]
[1780497086786,61.51,66721.03,29.6,-0.99709,0.0,0.26564]
[1780497087275,61.51,66721.03,29.6,-0.99709,0.0,0.26564]
[1780497087320,61.51,66746.76,29.6,-0.99696,1e-05,0.2762]
[1780497088198,61.51,66746.76,29.6,-0.99696,1e-05,0.2762]
[1780497088315,61.51,66746.76,29.6,-0.99696,1e-05,0.2762]
[1780497088297,61.51,66746.71,29.6,-0.99696,1e-05,0.27618]
[1780497089258,61.51,66746.71,29.6,-0.99696,1e-05,0.27618]
[1780497089312,61.51,66746.99,29.6,-0.99696,1e-05,0.2763]
[1780497090072,61.51,66744.21,29.6,-0.99697,1e-05,0.27514]
[1780497092087,61.51,66739.48,29.6,-0.99701,0.0,0.27206]
[1780497092685,61.51,66739.48,29.6,-0.99701,0.0,0.27206]
[1780497093093,61.51,66732.95,29.6,-0.99704,0.0,0.26938]
[1780497095107,61.51,66734.93,29.6,-0.99703,0.0,0.27019]
[1780497096114,61.51,66732.81,29.6,-0.99704,0.0,0.26932]
[1780497096417,61.51,66732.81,29.6,-0.99704,0.0,0.26932]
[1780497097122,61.51,66730.79,29.6,-0.99705,0.0,0.2685]
[1780497099135,61.51,66730.28,29.6,-0.99705,0.0,0.26829]
[1780497099830,61.51,66730.28,29.6,-0.99705,0.0,0.26829]
[1780497100142,61.51,66723.49,29.6,-0.99709,0.0,0.26554]
[1780497101149,61.51,66724.37,29.6,-0.99708,0.0,0.26589]
[1780497101962,61.51,66724.37,29.6,-0.99708,0.0,0.26589]
[1780497102156,61.51,66729.52,29.6,-0.99706,0.0,0.26798]
[1780497103163,61.51,66733.59,29.6,-0.99704,0.0,0.26964]
[1780497104170,61.51,66734.56,29.6,-0.99703,0.0,0.27003]
[1780497105230,61.51,66734.56,29.6,-0.99703,0.0,0.27003]
[1780497105327,61.51,66735.07,29.6,-0.99703,0.0,0.27024]
[1780497105768,61.51,66735.07,29.6,-0.99703,0.0,0.27024]
[1780497106184,61.51,66745.15,29.6,-0.99698,1e-05,0.2744]
[1780497107192,61.51,66746.74,29.6,-0.99697,1e-05,0.27506]
[1780497107629,61.51,66746.74,29.6,-0.99697,1e-05,0.27506]
[1780497108199,61.51,66743.34,29.6,-0.99699,1e-05,0.27365]
[1780497108566,61.51,66743.34,29.6,-0.99699,1e-05,0.27365]
[1780497109206,61.51,66735.64,29.6,-0.99703,0.0,0.27048]
[1780497110380,61.51,66735.94,29.6,-0.99702,0.0,0.2706]
[1780497110706,61.51,66735.94,29.6,-0.99702,0.0,0.2706]
[1780497112230,61.51,66740.12,29.6,-0.997,0.0,0.27232]
[1780497112446,61.51,66740.12,29.6,-0.997,0.0,0.27232]
[1780497113236,61.51,66741.87,29.6,-0.997,0.0,0.27304]
[1780497113971,61.51,66741.87,29.6,-0.997,0.0,0.27304]
[1780497114243,61.51,66739.54,29.6,-0.99701,0.0,0.27208]
[1780497115251,61.51,66735.52,29.6,-0.99703,0.0,0.27043]
[1780497116261,61.51,66733.86,29.6,-0.99704,0.0,0.26975]
[1780497118275,61.51,66728.35,29.6,-0.99706,0.0,0.2675]
[1780497119282,61.51,66719.58,29.6,-0.99711,0.0,0.26396]
[1780497119981,61.51,66719.58,29.6,-0.99711,0.0,0.26396]
[1780497120293,61.51,66712.78,29.6,-0.99714,0.0,0.26124]
[1780497121298,61.51,66706.71,29.6,-0.99717,0.0,0.25884]
[1780497121775,61.51,66706.71,29.6,-0.99717,0.0,0.25884]
[1780497121971,61.51,66706.71,29.6,-0.99717,0.0,0.25884]
[1780497122305,61.51,66694.45,29.6,-0.99722,0.0,0.25404]
[1780497122655,61.51,66694.45,29.6,-0.99722,0.0,0.25404]
[1780497123273,61.51,66694.45,29.6,-0.99722,0.0,0.25404]
[1780497123370,61.51,66693.59,29.6,-0.99723,0.0,0.2537]
[1780497124320,61.51,66691.65,29.6,-0.99724,0.0,0.25295]
[1780497125327,61.51,66684.89,29.6,-0.99727,0.0,0.25035]
[1780497126335,61.51,66682.42,29.6,-0.99728,0.0,0.2494]
[1780497127341,61.51,66676.06,29.6,-0.99731,0.0,0.24698]
[1780497127698,61.51,66676.06,29.6,-0.99731,0.0,0.24698]
[1780497127945,61.51,66676.06,29.6,-0.99731,0.0,0.24698]
[1780497128348,61.51,66666.66,29.6,-0.99735,0.0,0.24344]
[1780497129355,61.51,66666.42,29.6,-0.99735,0.0,0.24335]
[1780497129902,61.51,66666.42,29.6,-0.99735,0.0,0.24335]
[1780497130363,61.51,66667.5,29.6,-0.99735,0.0,0.24376]
[1780497131370,61.51,66672.34,29.6,-0.99733,0.0,0.24558]
[1780497132377,61.51,66672.93,29.6,-0.99732,0.0,0.2458]
[1780497133384,61.51,66667.89,29.6,-0.99735,0.0,0.2439]
[1780497135398,61.51,66666.98,29.6,-0.99735,0.0,0.24356]
[1780497136405,61.51,66673.06,29.6,-0.99732,0.0,0.24585]
[1780497137412,61.51,66670.0,29.6,-0.99734,0.0,0.24469]
[1780497138419,61.51,66668.7,29.6,-0.99734,0.0,0.24421]
[1780497139428,61.51,66668.07,29.6,-0.99734,0.0,0.24397]
[1780497140790,61.51,66668.07,29.6,-0.99734,0.0,0.24397]
[1780497141323,61.51,66664.44,29.6,-0.99736,0.0,0.24261]
[1780497142315,61.51,66662.57,29.6,-0.99737,0.0,0.24191]
[1780497142452,61.51,66663.13,29.6,-0.99737,0.0,0.24212]
[1780497143459,61.51,66662.31,29.6,-0.99737,0.0,0.24182]
[1780497144466,61.51,66660.44,29.6,-0.99738,0.0,0.24112]
[1780497146142,61.51,66661.34,29.6,-0.99737,0.0,0.24146]
[1780497146480,61.51,66664.49,29.6,-0.99736,0.0,0.24263]
[1780497148326,61.51,66663.41,29.6,-0.99737,0.0,0.24223]
[1780497148494,61.51,66672.88,29.6,-0.99732,0.0,0.24578]
[1780497149501,61.51,66677.98,29.6,-0.9973,0.0,0.24771]
[1780497151343,61.51,66680.07,29.6,-0.9973,0.0,0.24746]
[1780497152220,61.51,66685.91,29.6,-0.99728,0.0,0.24969]
[1780497152539,61.51,66684.88,29.6,-0.99728,0.0,0.2493]
[1780497153548,61.51,66681.34,29.6,-0.9973,0.0,0.24795]
[1780497154555,61.51,66685.14,29.6,-0.99728,0.0,0.24939]
[1780497155562,61.51,66686.08,29.6,-0.99727,0.0,0.24975]
[1780497156569,61.51,66687.36,29.6,-0.99727,0.0,0.25025]
[1780497157576,61.51,66685.82,29.6,-0.99728,0.0,0.24966]
[1780497158585,61.51,66684.49,29.6,-0.99728,0.0,0.24915]
[1780497162239,61.51,66685.03,29.6,-0.99728,0.0,0.24935]
[1780497162994,61.51,66667.18,29.6,-0.99736,0.0,0.24261]
[1780497163619,61.51,66662.16,29.6,-0.99738,0.0,0.24074]
[1780497164626,61.51,66666.35,29.6,-0.99736,0.0,0.2423]
[1780497165633,61.51,66667.83,29.6,-0.99736,0.0,0.24285]
[1780497167312,61.51,66667.22,29.6,-0.99736,0.0,0.24262]
[1780497167647,61.51,66671.13,29.6,-0.99734,0.0,0.24409]
[1780497168655,61.51,66673.2,29.6,-0.99733,0.0,0.24487]
[1780497169661,61.51,66670.18,29.6,-0.99735,0.0,0.24373]
[1780497171290,61.51,66667.6,29.6,-0.99736,0.0,0.24277]
[1780497172140,61.51,66659.87,29.6,-0.99739,0.0,0.23989]
[1780497172683,61.51,66661.23,29.6,-0.99739,0.0,0.2404]
[1780497173690,61.51,66659.0,29.6,-0.9974,0.0,0.23957]
[1780497174697,61.51,66656.86,29.6,-0.99741,0.0,0.23878]
[1780497177317,61.51,66657.84,29.6,-0.9974,0.0,0.23914]
[1780497178395,61.51,66660.88,29.6,-0.99739,0.0,0.24027]
[1780497178725,61.51,66673.38,29.6,-0.99733,0.0,0.24493]
[1780497179732,61.51,66675.91,29.6,-0.99732,0.0,0.24589]
[1780497180739,61.51,66670.87,29.6,-0.99734,0.0,0.24399]
[1780497182295,61.51,66669.17,29.6,-0.99735,0.0,0.24335]
[1780497183760,61.51,66667.74,29.6,-0.99736,0.0,0.24282]
[1780497184477,61.51,66667.74,29.6,-0.99736,0.0,0.24282]
[1780497185241,61.51,66662.57,29.6,-0.99738,0.0,0.24089]
[1780497185773,61.51,66664.32,29.6,-0.99737,0.0,0.24154]
[1780497186781,61.51,66661.73,29.6,-0.99738,0.0,0.24058]
[1780497187788,61.51,66654.65,29.6,-0.99741,0.0,0.23797]
[1780497188617,61.51,66654.65,29.6,-0.99741,0.0,0.23797]
[1780497188795,61.51,66658.57,29.6,-0.9974,0.0,0.23941]
[1780497189802,61.51,66669.1,29.6,-0.99735,0.0,0.24333]
[1780497190809,61.51,66664.45,29.6,-0.99737,0.0,0.24159]
[1780497191816,61.51,66663.07,29.6,-0.99738,0.0,0.24108]
[1780497192823,61.51,66661.93,29.6,-0.99738,0.0,0.24065]
[1780497194855,61.51,66663.71,29.6,-0.99738,0.0,0.24132]
[1780497195855,61.51,66668.35,29.6,-0.99735,0.0,0.24305]
[1780497196862,61.51,66663.39,29.6,-0.99738,0.0,0.2412]
[1780497197868,61.51,66666.86,29.6,-0.99736,0.0,0.24249]
[1780497198876,61.51,66668.25,29.6,-0.99735,0.0,0.24301]
[1780497199883,61.51,66662.76,29.6,-0.99738,0.0,0.24096]
[1780497200890,61.51,66660.31,29.6,-0.99739,0.0,0.24005]
[1780497201897,61.51,66657.26,29.6,-0.9974,0.0,0.23893]
[1780497202904,61.51,66655.47,29.6,-0.99741,0.0,0.23827]
[1780497204427,61.51,66651.51,29.6,-0.99743,0.0,0.23682]
[1780497205102,61.51,66652.32,29.6,-0.99743,0.0,0.23711]
[1780497205927,61.51,66664.98,29.6,-0.99737,0.0,0.24179]
[1780497206933,61.51,66663.41,29.6,-0.99738,0.0,0.2412]
[1780497208947,61.51,66662.4,29.6,-0.99738,0.0,0.24083]
[1780497210962,61.51,66662.97,29.6,-0.99738,0.0,0.24104]
[1780497211969,61.51,66660.22,29.6,-0.9974,0.0,0.239]
[1780497212976,61.51,66663.27,29.6,-0.99739,0.0,0.24013]
[1780497213983,61.51,66664.93,29.6,-0.99738,0.0,0.24075]
[1780497217004,61.51,66662.93,29.6,-0.99739,0.0,0.24001]
[1780497218011,61.51,66658.23,29.6,-0.99741,0.0,0.23827]
[1780497220025,61.51,66663.21,29.6,-0.99739,0.0,0.24011]
[1780497221032,61.51,66664.46,29.6,-0.99738,0.0,0.24057]
[1780497224053,61.51,66665.75,29.6,-0.99738,0.0,0.24105]
[1780497226067,61.51,66661.25,29.6,-0.9974,0.0,0.23938]
[1780497227074,61.51,66660.28,29.6,-0.9974,0.0,0.23903]
[1780497228080,61.51,66659.6,29.6,-0.9974,0.0,0.23878]
[1780497230321,61.51,66656.51,29.6,-0.99742,0.0,0.23764]
[1780497231103,61.51,66654.2,29.6,-0.99743,0.0,0.23679]
[1780497232110,61.51,66655.36,29.6,-0.99742,0.0,0.23722]
[1780497233117,61.51,66654.88,29.6,-0.99742,0.0,0.23704]
[1780497234124,61.51,66656.33,29.6,-0.99742,0.0,0.23757]
[1780497235131,61.51,66655.58,29.6,-0.99742,0.0,0.2373]
[1780497236139,61.51,66658.88,29.6,-0.99741,0.0,0.23851]
[1780497237148,61.51,66660.63,29.6,-0.9974,0.0,0.23916]
[1780497238153,61.51,66659.59,29.6,-0.9974,0.0,0.23877]
[1780497239160,61.51,66659.0,29.6,-0.99741,0.0,0.23856]
[1780497240168,61.51,66655.07,29.6,-0.99742,0.0,0.23711]
[1780497241424,61.51,66663.98,29.6,-0.99738,0.0,0.24039]
[1780497242191,61.51,66675.92,29.6,-0.99733,0.0,0.24485]
[1780497243198,61.51,66668.51,29.6,-0.99736,0.0,0.24208]
[1780497244205,61.51,66659.27,29.6,-0.99741,0.0,0.23865]
[1780497245385,61.51,66654.38,29.6,-0.99743,0.0,0.23686]
[1780497245671,61.51,66654.38,29.6,-0.99743,0.0,0.23686]
[1780497246230,61.51,66641.29,29.6,-0.99748,0.0,0.23211]
[1780497247198,61.51,66641.29,29.6,-0.99748,0.0,0.23211]
[1780497247415,61.51,66641.29,29.6,-0.99748,0.0,0.23211]
[1780497247515,61.51,66629.99,29.6,-0.99753,0.0,0.22808]
[1780497248253,61.51,66627.42,29.6,-0.99754,0.0,0.22717]
[1780497249262,61.51,66628.64,29.6,-0.99754,0.0,0.2276]
[1780497250267,61.51,66632.42,29.6,-0.99752,0.0,0.22894]
[1780497251278,61.51,66639.32,29.6,-0.99749,0.0,0.2314]
[1780497252285,61.51,66642.91,29.6,-0.99748,0.0,0.2327]
[1780497253292,61.51,66643.87,29.6,-0.99747,0.0,0.23304]
[1780497254299,61.51,66646.09,29.6,-0.99746,0.0,0.23384]
[1780497255306,61.51,66644.6,29.6,-0.99747,0.0,0.2333]
[1780497256320,61.51,66643.96,29.6,-0.99747,0.0,0.23307]
[1780497257326,61.51,66642.17,29.6,-0.99748,0.0,0.23243]
[1780497258332,61.51,66639.36,29.6,-0.99749,0.0,0.23142]
[1780497259340,61.51,66640.41,29.6,-0.99749,0.0,0.2318]
[1780497260348,61.51,66639.86,29.6,-0.99749,0.0,0.2316]
[1780497261386,61.51,66641.56,29.6,-0.99748,0.0,0.23221]
[1780497262369,61.51,66643.43,29.6,-0.99747,0.0,0.23288]
[1780497263376,61.51,66641.58,29.6,-0.99748,0.0,0.23222]
[1780497264383,61.51,66640.58,29.6,-0.99749,0.0,0.23186]
[1780497265390,61.51,66642.72,29.6,-0.99748,0.0,0.23263]
[1780497268411,61.51,66641.61,29.6,-0.99748,0.0,0.23223]
[1780497270425,61.51,66642.29,29.6,-0.99748,0.0,0.23247]
[1780497270776,61.51,66642.29,29.6,-0.99748,0.0,0.23247]
[1780497271536,61.51,66658.89,29.6,-0.99742,0.0,0.2375]
[1780497271990,61.51,66658.89,29.6,-0.99742,0.0,0.2375]
[1780497272439,61.51,66665.49,29.6,-0.99739,0.0,0.23993]
[1780497273447,61.51,66665.35,29.6,-0.99739,0.0,0.23988]
[1780497275460,61.51,66668.27,29.6,-0.99738,0.0,0.24097]
[1780497276467,61.51,66677.77,29.6,-0.99733,0.0,0.24452]
[1780497277065,61.51,66677.77,29.6,-0.99733,0.0,0.24452]
[1780497277189,61.51,66677.77,29.6,-0.99733,0.0,0.24452]
[1780497277537,61.51,66684.71,29.6,-0.9973,0.0,0.24714]
[1780497278482,61.51,66687.07,29.6,-0.99729,0.0,0.24804]
[1780497278725,61.51,66687.07,29.6,-0.99729,0.0,0.24804]
[1780497280495,61.51,66689.06,29.6,-0.99728,0.0,0.2488]
[1780497281502,61.51,66690.76,29.6,-0.99728,0.0,0.24945]
[1780497281783,61.51,66690.76,29.6,-0.99728,0.0,0.24945]
[1780497282509,61.51,66692.15,29.6,-0.99727,0.0,0.24998]
[1780497283516,61.51,66691.34,29.6,-0.99727,0.0,0.24967]
[1780497286537,61.51,66689.83,29.6,-0.99728,0.0,0.24909]
[1780497287318,61.51,66689.83,29.6,-0.99728,0.0,0.24909]
[1780497287544,61.51,66690.44,29.6,-0.99728,0.0,0.24932]
[1780497288551,61.51,66689.86,29.6,-0.99728,0.0,0.2491]
[1780497290506,61.51,66689.73,29.6,-0.99728,0.0,0.24905]
[1780497290565,61.51,66685.06,29.6,-0.9973,0.0,0.24727]
[1780497291572,61.51,66677.88,29.6,-0.99733,0.0,0.24456]
[1780497292579,61.51,66676.77,29.6,-0.99734,0.0,0.24414]
[1780497293585,61.51,66678.11,29.6,-0.99733,0.0,0.24464]
[1780497295600,61.51,66686.24,29.6,-0.9973,0.0,0.24772]
[1780497296607,61.51,66686.48,29.6,-0.99729,0.0,0.24781]
[1780497298362,61.51,66686.48,29.6,-0.99729,0.0,0.24781]
[1780497298455,61.51,66685.58,29.6,-0.9973,0.0,0.24747]
[1780497298621,61.51,66678.35,29.6,-0.99733,0.0,0.24474]
[1780497299627,61.51,66678.16,29.6,-0.99733,0.0,0.24466]
[1780497300660,61.51,66678.16,29.6,-0.99733,0.0,0.24466]
[1780497301086,61.51,66678.16,29.6,-0.99733,0.0,0.24466]
[1780497301101,61.51,66678.16,29.6,-0.99733,0.0,0.24466]
[1780497301129,61.51,66685.84,29.6,-0.9973,0.0,0.24757]
[1780497302069,61.51,66685.84,29.6,-0.9973,0.0,0.24757]
[1780497302445,61.51,66685.84,29.6,-0.9973,0.0,0.24757]
[1780497302482,61.51,66706.84,29.6,-0.9972,0.0,0.25567]
[1780497303250,61.51,66706.84,29.6,-0.9972,0.0,0.25567]
[1780497303378,61.51,66706.84,29.6,-0.9972,0.0,0.25567]
[1780497303396,61.51,66719.8,29.6,-0.99714,0.0,0.26078]
[1780497304525,61.51,66721.96,29.6,-0.99713,0.0,0.26164]
[1780497304672,61.51,66728.43,29.6,-0.9971,0.0,0.26423]
[1780497305765,61.51,66727.84,29.6,-0.9971,0.0,0.26399]
[1780497306685,61.51,66728.92,29.6,-0.9971,0.0,0.26443]
[1780497307807,61.51,66728.1,29.6,-0.9971,0.0,0.2641]
[1780497308699,61.51,66735.0,29.6,-0.99707,0.0,0.26688]
[1780497309708,61.51,66734.99,29.6,-0.99707,0.0,0.26688]
[1780497310718,61.51,66725.79,29.6,-0.99711,0.0,0.26317]
[1780497312397,61.51,66727.02,29.6,-0.9971,0.0,0.26366]
[1780497312859,61.51,66727.02,29.6,-0.9971,0.0,0.26366]
[1780497312894,61.51,66727.02,29.6,-0.9971,0.0,0.26366]
[1780497312978,61.51,66727.02,29.6,-0.9971,0.0,0.26366]
[1780497313030,61.51,66742.86,29.6,-0.99703,0.0,0.27009]
[1780497314416,61.51,66754.81,29.6,-0.99697,1e-05,0.27503]
[1780497314769,61.51,66752.71,29.6,-0.99698,1e-05,0.27415]
[1780497315772,61.51,66743.37,29.6,-0.99702,0.0,0.2703]
[1780497317049,61.51,66741.87,29.6,-0.99703,0.0,0.26968]
[1780497317786,61.51,66742.6,29.6,-0.99703,0.0,0.26998]
[1780497318793,61.51,66744.87,29.6,-0.99702,0.0,0.27091]
[1780497319665,61.51,66744.87,29.6,-0.99702,0.0,0.27091]
[1780497320376,61.51,66744.87,29.6,-0.99702,0.0,0.27091]
[1780497320433,61.51,66744.87,29.6,-0.99702,0.0,0.27091]
[1780497320533,61.51,66742.55,29.6,-0.99703,0.0,0.26996]
[1780497321570,61.51,66742.55,29.6,-0.99703,0.0,0.26996]
[1780497321614,61.51,66750.51,29.6,-0.99699,1e-05,0.27324]
[1780497321818,61.51,66763.22,29.6,-0.99692,1e-05,0.27855]
[1780497322825,61.51,66765.1,29.6,-0.99691,1e-05,0.27934]
[1780497323771,61.51,66765.1,29.6,-0.99691,1e-05,0.27934]
[1780497323839,61.51,66760.92,29.6,-0.99694,1e-05,0.27758]
[1780497324839,61.51,66753.81,29.6,-0.99697,1e-05,0.27461]
[1780497325979,61.51,66751.67,29.6,-0.99698,1e-05,0.27372]
[1780497327124,61.51,66750.35,29.6,-0.99699,1e-05,0.27317]
[1780497327860,61.51,66754.49,29.6,-0.99697,1e-05,0.27489]
[1780497328867,61.51,66752.9,29.6,-0.99698,1e-05,0.27423]
[1780497330434,61.51,66750.55,29.6,-0.99699,1e-05,0.27326]
[1780497330864,61.51,66750.55,29.6,-0.99699,1e-05,0.27326]
[1780497331537,61.51,66750.55,29.6,-0.99699,1e-05,0.27326]
[1780497331594,61.51,66741.79,29.6,-0.99704,0.0,0.26854]
[1780497332400,61.51,66741.79,29.6,-0.99704,0.0,0.26854]
[1780497332493,61.51,66735.17,29.6,-0.99708,0.0,0.26585]
[1780497333075,61.51,66735.17,29.6,-0.99708,0.0,0.26585]
[1780497333902,61.51,66742.62,29.6,-0.99704,0.0,0.26888]
[1780497334909,61.51,66743.85,29.6,-0.99703,0.0,0.26938]
[1780497336922,61.51,66748.11,29.6,-0.99701,0.0,0.27113]
[1780497338937,61.51,66745.59,29.6,-0.99703,0.0,0.27009]
[1780497341506,61.51,66745.88,29.6,-0.99702,0.0,0.27021]
[1780497341606,61.51,66743.26,29.6,-0.99704,0.0,0.26914]
[1780497342225,61.51,66743.26,29.6,-0.99704,0.0,0.26914]
[1780497342289,61.51,66735.11,29.6,-0.99708,0.0,0.26582]
[1780497342964,61.51,66736.69,29.6,-0.99707,0.0,0.26646]
[1780497343972,61.51,66741.44,29.6,-0.99705,0.0,0.26839]
[1780497344979,61.51,66739.67,29.6,-0.99705,0.0,0.26767]
[1780497345986,61.51,66740.37,29.6,-0.99705,0.0,0.26796]
[1780497346905,61.51,66740.37,29.6,-0.99705,0.0,0.26796]
[1780497346993,61.51,66736.01,29.6,-0.99707,0.0,0.26619]
[1780497347849,61.51,66736.01,29.6,-0.99707,0.0,0.26619]
[1780497348632,61.51,66737.88,29.6,-0.99706,0.0,0.26695]
[1780497348937,61.51,66737.88,29.6,-0.99706,0.0,0.26695]
[1780497349007,61.51,66734.12,29.6,-0.99708,0.0,0.26542]
[1780497350085,61.51,66732.03,29.6,-0.99709,0.0,0.26458]
[1780497352092,61.51,66731.64,29.6,-0.99709,0.0,0.26442]
[1780497352184,61.51,66736.58,29.6,-0.99707,0.0,0.26642]
[1780497353035,61.51,66738.6,29.6,-0.99706,0.0,0.26724]
[1780497355049,61.51,66739.13,29.6,-0.99706,0.0,0.26745]
[1780497356056,61.51,66738.23,29.6,-0.99706,0.0,0.26709]
[1780497357063,61.51,66738.89,29.6,-0.99706,0.0,0.26736]
[1780497358048,61.51,66738.89,29.6,-0.99706,0.0,0.26736]
[1780497358070,61.51,66737.66,29.6,-0.99706,0.0,0.26686]
[1780497359565,61.51,66737.66,29.6,-0.99706,0.0,0.26686]
[1780497359666,61.51,66736.05,29.6,-0.99707,0.0,0.2662]
[1780497360085,61.51,66731.72,29.6,-0.99709,0.0,0.26445]
[1780497361060,61.51,66731.72,29.6,-0.99709,0.0,0.26445]
[1780497361187,61.51,66738.25,29.6,-0.99706,0.0,0.2671]
[1780497362109,61.51,66743.69,29.6,-0.99703,0.0,0.26931]
[1780497363107,61.51,66751.18,29.6,-0.997,1e-05,0.27239]
[1780497363946,61.51,66751.18,29.6,-0.997,1e-05,0.27239]
[1780497364115,61.51,66742.03,29.6,-0.99704,0.0,0.26863]
[1780497364722,61.51,66742.03,29.6,-0.99704,0.0,0.26863]
[1780497365121,61.51,66738.44,29.6,-0.99706,0.0,0.26717]
[1780497366292,61.51,66738.44,29.6,-0.99706,0.0,0.26717]
[1780497366347,61.51,66741.73,29.6,-0.99704,0.0,0.26851]
[1780497366921,61.51,66741.73,29.6,-0.99704,0.0,0.26851]
[1780497367354,61.51,66743.59,29.6,-0.99704,0.0,0.26927]
[1780497367819,61.51,66743.59,29.6,-0.99704,0.0,0.26927]
[1780497368692,61.51,66743.59,29.6,-0.99704,0.0,0.26927]
[1780497368142,61.51,66738.02,29.6,-0.99706,0.0,0.267]
[1780497369149,61.51,66732.81,29.6,-0.99709,0.0,0.26489]
[1780497370601,61.51,66732.81,29.6,-0.99709,0.0,0.26489]
[1780497370674,61.51,66731.57,29.6,-0.99709,0.0,0.26439]
[1780497371222,61.51,66731.57,29.6,-0.99709,0.0,0.26439]
[1780497371224,61.51,66724.41,29.6,-0.99713,0.0,0.26153]
[1780497372238,61.51,66721.04,29.6,-0.99714,0.0,0.26018]
[1780497377323,61.51,66720.73,29.6,-0.99715,0.0,0.26006]
[1780497377330,61.51,66723.46,29.6,-0.99713,0.0,0.26115]
[1780497378214,61.51,66726.08,29.6,-0.99712,0.0,0.26219]
[1780497379221,61.51,66725.6,29.6,-0.99712,0.0,0.262]
[1780497381235,61.51,66723.68,29.6,-0.99713,0.0,0.26123]
[1780497382694,61.51,66723.68,29.6,-0.99713,0.0,0.26123]
[1780497382702,61.51,66724.53,29.6,-0.99713,0.0,0.26157]
[1780497383249,61.51,66725.43,29.6,-0.99712,0.0,0.26193]
[1780497384256,61.51,66726.31,29.6,-0.99712,0.0,0.26228]
[1780497385263,61.51,66725.59,29.6,-0.99712,0.0,0.262]
[1780497386270,61.51,66727.13,29.6,-0.99712,0.0,0.26261]
[1780497388385,61.51,66727.06,29.6,-0.99712,0.0,0.26258]
[1780497389291,61.51,66725.64,29.6,-0.99712,0.0,0.26202]
[1780497393320,61.51,66724.57,29.6,-0.99714,0.0,0.2605]
[1780497394000,61.51,66724.57,29.6,-0.99714,0.0,0.2605]
[1780497394736,61.51,66718.96,29.6,-0.99717,0.0,0.25828]
[1780497395338,61.51,66727.99,29.6,-0.99712,0.0,0.26186]
[1780497396346,61.51,66740.0,29.6,-0.99706,0.0,0.2667]
[1780497397464,61.51,66743.13,29.6,-0.99705,0.0,0.26797]
[1780497399364,61.51,66744.63,29.6,-0.99704,0.0,0.26858]
[1780497400519,61.51,66736.79,29.6,-0.99708,0.0,0.2654]
[1780497401623,61.51,66733.75,29.6,-0.9971,0.0,0.26417]
[1780497402387,61.51,66737.28,29.6,-0.99708,0.0,0.2656]
[1780497403657,61.51,66734.27,29.6,-0.99709,0.0,0.26438]
[1780497404401,61.51,66729.89,29.6,-0.99711,0.0,0.26262]
[1780497405063,61.51,66729.89,29.6,-0.99711,0.0,0.26262]
[1780497405229,61.51,66729.89,29.6,-0.99711,0.0,0.26262]
[1780497405408,61.51,66716.9,29.6,-0.99718,0.0,0.25747]
[1780497405835,61.51,66716.9,29.6,-0.99718,0.0,0.25747]
[1780497406168,61.51,66716.9,29.6,-0.99718,0.0,0.25747]
[1780497406415,61.51,66711.77,29.6,-0.9972,0.0,0.25545]
[1780497407422,61.51,66708.37,29.6,-0.99722,0.0,0.25413]
[1780497408429,61.51,66713.59,29.6,-0.99719,0.0,0.25616]
[1780497409646,61.51,66713.59,29.6,-0.99719,0.0,0.25616]
[1780497409701,61.51,66714.28,29.6,-0.99719,0.0,0.25644]
[1780497410646,61.51,66714.28,29.6,-0.99719,0.0,0.25644]
[1780497410745,61.51,66717.87,29.6,-0.99717,0.0,0.25785]
[1780497412457,61.51,66726.83,29.6,-0.99713,0.0,0.2614]
[1780497413464,61.51,66730.15,29.6,-0.99711,0.0,0.26273]
[1780497415692,61.51,66730.37,29.6,-0.99711,0.0,0.26281]
[1780497415478,61.51,66725.29,29.6,-0.99714,0.0,0.26079]
[1780497416697,61.51,66725.29,29.6,-0.99714,0.0,0.26079]
[1780497416485,61.51,66741.6,29.6,-0.99706,0.0,0.26735]
[1780497416883,61.51,66741.6,29.6,-0.99706,0.0,0.26735]
[1780497417492,61.51,66749.06,29.6,-0.99702,0.0,0.2704]
[1780497418499,61.51,66749.76,29.6,-0.99702,0.0,0.27068]
[1780497420513,61.51,66750.35,29.6,-0.99701,0.0,0.27093]
[1780497421520,61.51,66749.89,29.6,-0.99702,0.0,0.27074]
[1780497423534,61.51,66751.13,29.6,-0.99701,0.0,0.27125]
[1780497424544,61.51,66762.77,29.6,-0.99695,1e-05,0.27608]
[1780497425551,61.51,66763.88,29.6,-0.99695,1e-05,0.27654]
[1780497426558,61.51,66766.82,29.6,-0.99693,1e-05,0.27777]
[1780497427184,61.51,66766.82,29.6,-0.99693,1e-05,0.27777]
[1780497427728,61.51,66766.82,29.6,-0.99693,1e-05,0.27777]
[1780497427774,61.51,66774.38,29.6,-0.99689,1e-05,0.28097]
[1780497428311,61.51,66774.38,29.6,-0.99689,1e-05,0.28097]
[1780497428595,61.51,66777.56,29.6,-0.99688,1e-05,0.28232]
[1780497429602,61.51,66779.17,29.6,-0.99687,1e-05,0.28301]
[1780497430755,61.51,66786.36,29.6,-0.99683,1e-05,0.28609]
[1780497431617,61.51,66800.62,29.6,-0.99675,1e-05,0.29229]
[1780497432623,61.51,66795.67,29.6,-0.99678,1e-05,0.29013]
[1780497433630,61.51,66804.05,29.6,-0.99674,1e-05,0.2938]
[1780497434445,61.51,66804.05,29.6,-0.99674,1e-05,0.2938]
[1780497434666,61.51,66816.18,29.6,-0.99667,1e-05,0.29919]
[1780497435085,61.51,66816.18,29.6,-0.99667,1e-05,0.29919]
[1780497435341,61.51,66816.18,29.6,-0.99667,1e-05,0.29919]
[1780497435729,61.51,66816.18,29.6,-0.99667,1e-05,0.29919]
[1780497435754,61.51,66826.11,29.6,-0.99661,1e-05,0.30367]
[1780497436651,61.51,66825.09,29.6,-0.99662,1e-05,0.30321]
[1780497437658,61.51,66828.35,29.6,-0.9966,1e-05,0.30469]
[1780497438666,61.51,66832.66,29.6,-0.99658,1e-05,0.30665]
[1780497439680,61.51,66838.97,29.6,-0.99654,1e-05,0.30955]
[1780497439890,61.51,66838.97,29.6,-0.99654,1e-05,0.30955]
[1780497439914,61.51,66838.97,29.6,-0.99654,1e-05,0.30955]
[1780497440165,61.51,66838.97,29.6,-0.99654,1e-05,0.30955]
[1780497440692,61.51,66851.7,29.6,-0.99647,1e-05,0.31547]
[1780497441566,61.51,66851.7,29.6,-0.99647,1e-05,0.31547]
[1780497441707,61.51,66869.85,29.6,-0.99636,1e-05,0.32407]
[1780497442087,61.51,66869.85,29.6,-0.99636,1e-05,0.32407]
[1780497442714,61.51,66874.22,29.6,-0.99634,1e-05,0.32618]
[1780497443721,61.51,66882.72,29.6,-0.99629,1e-05,0.3303]
[1780497444744,61.51,66889.39,29.6,-0.99625,1e-05,0.33356]
[1780497445739,61.51,66890.37,29.6,-0.99624,1e-05,0.33404]
[1780497446805,61.51,66901.13,29.6,-0.99617,1e-05,0.33938]
[1780497447754,61.51,66890.28,29.6,-0.99624,1e-05,0.334]
[1780497448761,61.51,66881.9,29.6,-0.99629,1e-05,0.3299]
[1780497449772,61.51,66883.98,29.6,-0.99628,1e-05,0.33091]
[1780497450782,61.51,66891.52,29.6,-0.99623,1e-05,0.33461]
[1780497451805,61.51,66883.37,29.6,-0.9963,1e-05,0.32931]
[1780497452801,61.51,66883.53,29.6,-0.9963,1e-05,0.32939]
[1780497453808,61.51,66883.85,29.6,-0.99629,1e-05,0.32954]
[1780497454815,61.51,66882.12,29.6,-0.9963,1e-05,0.3287]
[1780497455822,61.51,66881.13,29.6,-0.99631,1e-05,0.32822]
[1780497456835,61.51,66876.96,29.6,-0.99633,1e-05,0.32621]
[1780497457842,61.51,66869.56,29.6,-0.99638,1e-05,0.32265]
[1780497458851,61.51,66869.08,29.6,-0.99638,1e-05,0.32242]
[1780497459604,61.51,66869.08,29.6,-0.99638,1e-05,0.32242]
[1780497459856,61.51,66863.27,29.6,-0.99642,1e-05,0.31966]
[1780497461778,61.51,66863.27,29.6,-0.99642,1e-05,0.31966]
[1780497461781,61.51,66864.57,29.6,-0.99641,1e-05,0.32027]
[1780497461963,61.51,66864.57,29.6,-0.99641,1e-05,0.32027]
[1780497462000,61.51,66863.24,29.6,-0.99642,1e-05,0.31964]
[1780497463037,61.51,66863.24,29.6,-0.99642,1e-05,0.31964]
[1780497463815,61.51,66850.06,29.6,-0.99649,1e-05,0.31345]
[1780497465554,61.51,66851.09,29.6,-0.99649,1e-05,0.31393]
[1780497465901,61.51,66849.49,29.6,-0.9965,1e-05,0.31318]
[1780497466909,61.51,66848.95,29.6,-0.9965,1e-05,0.31293]
[1780497467916,61.51,66844.51,29.6,-0.99652,1e-05,0.31087]
[1780497469144,61.51,66844.51,29.6,-0.99652,1e-05,0.31087]
[1780497469172,61.51,66849.76,29.6,-0.99649,1e-05,0.31331]
[1780497470567,61.51,66849.76,29.6,-0.99649,1e-05,0.31331]
[1780497470582,61.51,66852.47,29.6,-0.99648,1e-05,0.31457]
[1780497470937,61.51,66850.55,29.6,-0.99649,1e-05,0.31367]
[1780497473482,61.51,66850.58,29.6,-0.99649,1e-05,0.31369]
[1780497473625,61.51,66851.87,29.6,-0.99648,1e-05,0.31429]
[1780497473958,61.51,66862.56,29.6,-0.99642,1e-05,0.31932]
[1780497474965,61.51,66871.28,29.6,-0.99637,1e-05,0.32347]
[1780497475972,61.51,66867.32,29.6,-0.99639,1e-05,0.32158]
[1780497476979,61.51,66864.65,29.6,-0.99641,1e-05,0.32031]
[1780497478695,61.51,66864.65,29.6,-0.99641,1e-05,0.32031]
[1780497478729,61.51,66866.86,29.6,-0.99639,1e-05,0.32136]
[1780497478992,61.51,66870.4,29.6,-0.99637,1e-05,0.32305]
[1780497479999,61.51,66870.93,29.6,-0.99637,1e-05,0.32331]
[1780497481501,61.51,66870.93,29.6,-0.99637,1e-05,0.32331]
[1780497481550,61.51,66872.02,29.6,-0.99636,1e-05,0.32383]
[1780497482205,61.51,66868.89,29.6,-0.99638,1e-05,0.32233]
[1780497483021,61.51,66870.46,29.6,-0.99637,1e-05,0.32308]
[1780497484033,61.51,66872.0,29.6,-0.99636,1e-05,0.32382]
[1780497485038,61.51,66874.41,29.6,-0.99635,1e-05,0.32498]
[1780497486044,61.51,66874.94,29.6,-0.99635,1e-05,0.32523]
[1780497487054,61.51,66874.94,29.6,-0.99635,1e-05,0.32523]
[1780497488058,61.51,66873.39,29.6,-0.99636,1e-05,0.32449]
[1780497489065,61.51,66872.28,29.6,-0.99636,1e-05,0.32395]
[1780497490072,61.51,66874.53,29.6,-0.99635,1e-05,0.32503]
[1780497491079,61.51,66875.52,29.6,-0.99634,1e-05,0.32551]
[1780497492702,61.51,66875.52,29.6,-0.99634,1e-05,0.32551]
[1780497493093,61.51,66874.14,29.6,-0.99635,1e-05,0.32485]
[1780497496114,61.51,66872.53,29.6,-0.99636,1e-05,0.32407]
[1780497497949,61.51,66872.06,29.6,-0.99636,1e-05,0.32385]
[1780497498872,61.51,66872.06,29.6,-0.99636,1e-05,0.32385]
[1780497498895,61.51,66878.36,29.6,-0.99633,1e-05,0.32688]
[1780497499138,61.51,66873.22,29.6,-0.99636,1e-05,0.32441]
[1780497500314,61.51,66873.22,29.6,-0.99636,1e-05,0.32441]
[1780497500508,61.51,66873.22,29.6,-0.99636,1e-05,0.32441]
[1780497500583,61.51,66867.89,29.6,-0.99639,1e-05,0.32185]
[1780497501153,61.51,66867.14,29.6,-0.99639,1e-05,0.3215]
[1780497502159,61.51,66867.73,29.6,-0.99639,1e-05,0.32178]
[1780497503166,61.51,66876.84,29.6,-0.99634,1e-05,0.32615]
[1780497504821,61.51,66876.84,29.6,-0.99634,1e-05,0.32615]
[1780497504828,61.51,66880.98,29.6,-0.99631,1e-05,0.32815]
[1780497505186,61.51,66889.64,29.6,-0.99626,1e-05,0.33237]
[1780497506008,61.51,66889.64,29.6,-0.99626,1e-05,0.33237]
[1780497506192,61.51,66885.91,29.6,-0.99628,1e-05,0.33055]
[1780497507199,61.51,66881.27,29.6,-0.99631,1e-05,0.32829]
[1780497508647,61.51,66879.55,29.6,-0.99632,1e-05,0.32746]
[1780497509213,61.51,66882.63,29.6,-0.9963,1e-05,0.32895]
[1780497510223,61.51,66889.11,29.6,-0.99626,1e-05,0.33211]
[1780497511229,61.51,66890.92,29.6,-0.99626,1e-05,0.33169]
[1780497513418,61.51,66888.85,29.6,-0.99628,1e-05,0.33068]
[1780497514255,61.51,66882.92,29.6,-0.99631,1e-05,0.32779]
[1780497515260,61.51,66879.01,29.6,-0.99634,1e-05,0.3259]
[1780497516267,61.51,66880.94,29.6,-0.99632,1e-05,0.32683]
[1780497517404,61.51,66876.24,29.6,-0.99635,1e-05,0.32457]
[1780497518013,61.51,66876.24,29.6,-0.99635,1e-05,0.32457]
[1780497518501,61.51,66867.66,29.6,-0.9964,1e-05,0.32047]
[1780497519288,61.51,66864.63,29.6,-0.99642,1e-05,0.31903]
[1780497520351,61.51,66864.63,29.6,-0.99642,1e-05,0.31903]
[1780497520828,61.51,66864.63,29.6,-0.99642,1e-05,0.31903]
[1780497520830,61.51,66862.13,29.6,-0.99644,1e-05,0.31785]
[1780497521302,61.51,66853.6,29.6,-0.99649,1e-05,0.31384]
[1780497522309,61.51,66852.27,29.6,-0.99649,1e-05,0.31322]
[1780497523316,61.51,66856.75,29.6,-0.99647,1e-05,0.31532]
[1780497524224,61.51,66856.75,29.6,-0.99647,1e-05,0.31532]
[1780497524323,61.51,66859.75,29.6,-0.99645,1e-05,0.31672]
[1780497526337,61.51,66861.13,29.6,-0.99644,1e-05,0.31737]
[1780497527344,61.51,66862.52,29.6,-0.99643,1e-05,0.31803]
[1780497528351,61.51,66860.92,29.6,-0.99644,1e-05,0.31728]
[1780497529005,61.51,66860.92,29.6,-0.99644,1e-05,0.31728]
[1780497529358,61.51,66856.88,29.6,-0.99647,1e-05,0.31538]
[1780497530365,61.51,66855.63,29.6,-0.99647,1e-05,0.31479]
[1780497531371,61.51,66856.75,29.6,-0.99647,1e-05,0.31532]
[1780497532379,61.51,66855.68,29.6,-0.99647,1e-05,0.31481]
[1780497533533,61.51,66855.1,29.6,-0.99648,1e-05,0.31454]
[1780497534393,61.51,66849.56,29.6,-0.99651,1e-05,0.31196]
[1780497536407,61.51,66851.53,29.6,-0.9965,1e-05,0.31288]
[1780497537828,61.51,66851.53,29.6,-0.9965,1e-05,0.31288]
[1780497537919,61.51,66853.62,29.6,-0.99649,1e-05,0.31385]
[1780497538421,61.51,66852.75,29.6,-0.99649,1e-05,0.31345]
[1780497542047,61.51,66852.75,29.6,-0.99649,1e-05,0.31345]
[1780497542450,61.51,66850.68,29.6,-0.9965,1e-05,0.31248]
[1780497543457,61.51,66849.05,29.6,-0.99651,1e-05,0.31172]
[1780497543985,61.51,66849.05,29.6,-0.99651,1e-05,0.31172]
[1780497544464,61.51,66842.89,29.6,-0.99655,1e-05,0.30887]
[1780497545471,61.51,66838.6,29.6,-0.99657,1e-05,0.3069]
[1780497546478,61.51,66837.76,29.6,-0.99658,1e-05,0.30652]
[1780497551515,61.51,66838.55,29.6,-0.99657,1e-05,0.30688]
[1780497552522,61.51,66839.7,29.6,-0.99657,1e-05,0.30741]
[1780497553644,61.51,66842.41,29.6,-0.99655,1e-05,0.30865]
[1780497554537,61.51,66849.29,29.6,-0.99651,1e-05,0.31183]
[1780497555544,61.51,66849.6,29.6,-0.99651,1e-05,0.31198]
[1780497556551,61.51,66840.99,29.6,-0.99656,1e-05,0.308]
[1780497557558,61.51,66840.89,29.6,-0.99656,1e-05,0.30795]
[1780497558564,61.51,66840.33,29.6,-0.99656,1e-05,0.3077]
[1780497559572,61.51,66838.68,29.6,-0.99657,1e-05,0.30694]
[1780497560738,61.51,66838.68,29.6,-0.99657,1e-05,0.30694]
[1780497560738,61.51,66838.16,29.6,-0.99657,1e-05,0.3067]
[1780497561587,61.51,66830.05,29.6,-0.99662,1e-05,0.30301]
[1780497562294,61.51,66830.05,29.6,-0.99662,1e-05,0.30301]
[1780497562594,61.51,66840.97,29.6,-0.99656,1e-05,0.30799]
[1780497563601,61.51,66847.05,29.6,-0.99652,1e-05,0.3108]
[1780497564608,61.51,66850.74,29.6,-0.9965,1e-05,0.31251]
[1780497565615,61.51,66853.93,29.6,-0.99648,1e-05,0.314]
[1780497566622,61.51,66855.27,29.6,-0.99648,1e-05,0.31462]
[1780497568685,61.51,66865.87,29.6,-0.99641,1e-05,0.31962]
[1780497569145,61.51,66865.87,29.6,-0.99641,1e-05,0.31962]
[1780497569643,61.51,66877.25,29.6,-0.99635,1e-05,0.32505]
[1780497570122,61.51,66877.25,29.6,-0.99635,1e-05,0.32505]
[1780497570622,61.51,66877.25,29.6,-0.99635,1e-05,0.32505]
[1780497570813,61.51,66884.03,29.6,-0.99631,1e-05,0.32833]
[1780497571657,61.51,66884.96,29.6,-0.99632,1e-05,0.32748]
[1780497572664,61.51,66885.67,29.6,-0.99631,1e-05,0.32782]
[1780497574169,61.51,66885.42,29.6,-0.99631,1e-05,0.3277]
[1780497574678,61.51,66880.11,29.6,-0.99634,1e-05,0.32514]
[1780497575686,61.51,66879.04,29.6,-0.99635,1e-05,0.32464]
[1780497576693,61.51,66878.36,29.6,-0.99635,1e-05,0.32431]
[1780497578707,61.51,66876.68,29.6,-0.99636,1e-05,0.3235]
[1780497579714,61.51,66875.23,29.6,-0.99637,1e-05,0.32281]
[1780497580839,61.51,66875.23,29.6,-0.99637,1e-05,0.32281]
[1780497580882,61.51,66875.23,29.6,-0.99637,1e-05,0.32281]
[1780497581197,61.51,66875.49,29.6,-0.99637,1e-05,0.32293]
[1780497581357,61.51,66875.49,29.6,-0.99637,1e-05,0.32293]
[1780497581840,61.51,66875.49,29.6,-0.99637,1e-05,0.32293]
[1780497581952,61.51,66875.49,29.6,-0.99637,1e-05,0.32293]
[1780497581942,61.51,66855.5,29.6,-0.99649,1e-05,0.31349]
[1780497582735,61.51,66853.79,29.6,-0.9965,1e-05,0.31269]
[1780497584750,61.51,66864.28,29.6,-0.99644,1e-05,0.31761]
[1780497585757,61.51,66860.36,29.6,-0.99646,1e-05,0.31576]
[1780497586764,61.51,66864.46,29.6,-0.99644,1e-05,0.31769]
[1780497588778,61.51,66865.05,29.6,-0.99643,1e-05,0.31797]
[1780497589787,61.51,66864.24,29.6,-0.99644,1e-05,0.31759]
[1780497591799,61.51,66863.63,29.6,-0.99644,1e-05,0.3173]
[1780497594821,61.51,66862.75,29.6,-0.99645,1e-05,0.31689]
[1780497595827,61.51,66859.75,29.6,-0.99646,1e-05,0.31548]
[1780497597841,61.51,66861.44,29.6,-0.99645,1e-05,0.31627]
[1780497603885,61.51,66859.09,29.6,-0.99647,1e-05,0.31517]
[1780497604890,61.51,66846.82,29.6,-0.99654,1e-05,0.30946]
[1780497605897,61.51,66845.73,29.6,-0.99654,1e-05,0.30896]
[1780497606904,61.51,66845.08,29.6,-0.99655,1e-05,0.30866]
[1780497607912,61.51,66843.9,29.6,-0.99655,1e-05,0.30811]
[1780497610901,61.51,66843.99,29.6,-0.99655,1e-05,0.30815]
[1780497610940,61.51,66836.3,29.6,-0.9966,1e-05,0.30463]
[1780497612954,61.51,66836.25,29.6,-0.9966,1e-05,0.30461]
[1780497614970,61.51,66835.67,29.6,-0.9966,1e-05,0.30435]
[1780497616031,61.51,66835.67,29.6,-0.9966,1e-05,0.30435]
[1780497615977,61.51,66834.34,29.6,-0.99661,1e-05,0.30374]
[1780497616879,61.51,66834.34,29.6,-0.99661,1e-05,0.30374]
[1780497616989,61.51,66829.63,29.6,-0.99663,1e-05,0.30161]
[1780497617237,61.51,66829.63,29.6,-0.99663,1e-05,0.30161]
[1780497617918,61.51,66829.63,29.6,-0.99663,1e-05,0.30161]
[1780497617995,61.51,66827.31,29.6,-0.99665,1e-05,0.30056]
[1780497619002,61.51,66833.19,29.6,-0.99661,1e-05,0.30322]
[1780497620015,61.51,66832.55,29.6,-0.99662,1e-05,0.30293]
[1780497621017,61.51,66831.99,29.6,-0.99662,1e-05,0.30268]
[1780497622023,61.51,66833.16,29.6,-0.99662,1e-05,0.30321]
[1780497623030,61.51,66829.0,29.6,-0.99664,1e-05,0.30133]
[1780497624037,61.51,66828.47,29.6,-0.99664,1e-05,0.30109]
[1780497626051,61.51,66829.02,29.6,-0.99664,1e-05,0.30134]
[1780497627059,61.51,66829.66,29.6,-0.99663,1e-05,0.30162]
[1780497632005,61.51,66828.71,29.6,-0.99665,1e-05,0.29998]
[1780497632094,61.51,66817.2,29.6,-0.99672,1e-05,0.29484]
[1780497633845,61.51,66810.38,29.6,-0.99675,1e-05,0.29183]
[1780497634108,61.51,66809.3,29.6,-0.99676,1e-05,0.29136]
[1780497635115,61.51,66814.22,29.6,-0.99673,1e-05,0.29352]
[1780497636122,61.51,66821.37,29.6,-0.99669,1e-05,0.29669]
[1780497637927,61.51,66821.82,29.6,-0.99669,1e-05,0.29689]
[1780497638136,61.51,66823.04,29.6,-0.99668,1e-05,0.29744]
[1780497639143,61.51,66826.13,29.6,-0.99667,1e-05,0.29882]
[1780497640151,61.51,66820.91,29.6,-0.9967,1e-05,0.29649]
[1780497641158,61.51,66816.27,29.6,-0.99672,1e-05,0.29443]
[1780497643172,61.51,66812.8,29.6,-0.99674,1e-05,0.2929]
[1780497645286,61.51,66812.05,29.6,-0.99674,1e-05,0.29257]
[1780497646193,61.51,66812.57,29.6,-0.99674,1e-05,0.2928]
[1780497647200,61.51,66815.65,29.6,-0.99672,1e-05,0.29415]
[1780497648207,61.51,66816.23,29.6,-0.99672,1e-05,0.29441]
[1780497649214,61.51,66816.87,29.6,-0.99672,1e-05,0.29469]
[1780497650221,61.51,66816.27,29.6,-0.99672,1e-05,0.29443]
[1780497651228,61.51,66816.8,29.6,-0.99672,1e-05,0.29466]
[1780497652235,61.51,66817.47,29.6,-0.99671,1e-05,0.29496]
[1780497653242,61.51,66812.13,29.6,-0.99674,1e-05,0.2926]
[1780497654249,61.51,66809.98,29.6,-0.99676,1e-05,0.29166]
[1780497656264,61.51,66810.64,29.6,-0.99675,1e-05,0.29195]
[1780497657271,61.51,66809.74,29.6,-0.99676,1e-05,0.29155]
[1780497658278,61.51,66809.26,29.6,-0.99676,1e-05,0.29134]
[1780497659285,61.51,66810.01,29.6,-0.99676,1e-05,0.29167]
[1780497660365,61.51,66810.01,29.6,-0.99676,1e-05,0.29167]
[1780497660424,61.51,66806.57,29.6,-0.99677,1e-05,0.29016]
[1780497661444,61.51,66806.57,29.6,-0.99677,1e-05,0.29016]
[1780497661489,61.51,66806.57,29.6,-0.99677,1e-05,0.29016]
[1780497661573,61.51,66805.43,29.6,-0.99678,1e-05,0.28967]
[1780497662311,61.51,66800.79,29.6,-0.9968,1e-05,0.28765]
[1780497663454,61.51,66798.22,29.6,-0.99682,1e-05,0.28654]
[1780497664625,61.51,66793.33,29.6,-0.99684,1e-05,0.28443]
[1780497665526,61.51,66784.35,29.6,-0.99689,1e-05,0.28059]
[1780497666608,61.51,66784.35,29.6,-0.99689,1e-05,0.28059]
[1780497666847,61.51,66784.35,29.6,-0.99689,1e-05,0.28059]
[1780497666942,61.51,66784.35,29.6,-0.99689,1e-05,0.28059]
[1780497666970,61.51,66783.51,29.6,-0.99689,1e-05,0.28024]
[1780497667765,61.51,66783.51,29.6,-0.99689,1e-05,0.28024]
[1780497667854,61.51,66776.39,29.6,-0.99693,1e-05,0.27723]
[1780497668633,61.51,66776.39,29.6,-0.99693,1e-05,0.27723]
[1780497668668,61.51,66765.69,29.6,-0.99699,1e-05,0.27277]
[1780497669362,61.51,66756.88,29.6,-0.99703,0.0,0.26914]
[1780497670663,61.51,66756.88,29.6,-0.99703,0.0,0.26914]
[1780497670961,61.51,66753.15,29.6,-0.99705,0.0,0.26761]
[1780497671456,61.51,66753.15,29.6,-0.99705,0.0,0.26761]
[1780497671970,61.51,66753.15,29.6,-0.99705,0.0,0.26761]
[1780497672050,61.51,66743.82,29.6,-0.99709,0.0,0.26383]
[1780497672385,61.51,66746.47,29.6,-0.99708,0.0,0.2649]
[1780497673404,61.51,66749.71,29.6,-0.99707,0.0,0.26622]
[1780497674410,61.51,66751.93,29.6,-0.99705,0.0,0.26712]
[1780497675418,61.51,66750.66,29.6,-0.99706,0.0,0.2666]
[1780497676427,61.51,66750.0,29.6,-0.99706,0.0,0.26633]
[1780497678441,61.51,66761.35,29.6,-0.99701,1e-05,0.27097]
[1780497679609,61.51,66758.56,29.6,-0.99702,0.0,0.26983]
[1780497680456,61.51,66756.99,29.6,-0.99703,0.0,0.26918]
[1780497681463,61.51,66755.79,29.6,-0.99704,0.0,0.26869]
[1780497683600,61.51,66756.95,29.6,-0.99703,0.0,0.26917]
[1780497684948,61.51,66760.52,29.6,-0.99701,0.0,0.27063]
[1780497685491,61.51,66761.93,29.6,-0.997,1e-05,0.27121]
[1780497686498,61.51,66761.02,29.6,-0.99701,0.0,0.27084]
[1780497687505,61.51,66759.53,29.6,-0.99702,0.0,0.27023]
[1780497688512,61.51,66758.96,29.6,-0.99702,0.0,0.26999]
[1780497689519,61.51,66759.79,29.6,-0.99702,0.0,0.27033]
[1780497690564,61.51,66762.7,29.6,-0.997,1e-05,0.27153]
[1780497691557,61.51,66768.01,29.6,-0.99699,1e-05,0.2726]
[1780497692564,61.51,66767.07,29.6,-0.99699,1e-05,0.27221]
[1780497695585,61.51,66767.81,29.6,-0.99699,1e-05,0.27251]
[1780497696592,61.51,66768.51,29.6,-0.99698,1e-05,0.2728]
[1780497697599,61.51,66770.57,29.6,-0.99697,1e-05,0.27366]
[1780497699826,61.51,66772.88,29.6,-0.99696,1e-05,0.27462]
[1780497703644,61.51,66771.85,29.6,-0.99697,1e-05,0.27419]
[1780497704652,61.51,66773.16,29.6,-0.99696,1e-05,0.27474]
[1780497705659,61.51,66772.36,29.6,-0.99696,1e-05,0.2744]
[1780497706770,61.51,66764.62,29.6,-0.997,1e-05,0.2712]
[1780497707673,61.51,66759.86,29.6,-0.99703,0.0,0.26924]
[1780497708680,61.51,66760.35,29.6,-0.99702,0.0,0.26944]
[1780497709688,61.51,66759.39,29.6,-0.99703,0.0,0.26905]
[1780497711702,61.51,66759.97,29.6,-0.99703,0.0,0.26928]
[1780497712709,61.51,66759.35,29.6,-0.99703,0.0,0.26903]
[1780497713716,61.51,66758.18,29.6,-0.99704,0.0,0.26855]
[1780497714723,61.51,66759.96,29.6,-0.99703,0.0,0.26928]
[1780497715730,61.51,66761.89,29.6,-0.99702,0.0,0.27007]
[1780497716737,61.51,66763.84,29.6,-0.99701,1e-05,0.27087]
[1780497718751,61.51,66766.48,29.6,-0.99699,1e-05,0.27196]
[1780497719758,61.51,66765.56,29.6,-0.997,1e-05,0.27158]
[1780497721774,61.51,66766.63,29.6,-0.99699,1e-05,0.27203]
[1780497723788,61.51,66765.81,29.6,-0.997,1e-05,0.27169]
[1780497725802,61.51,66765.11,29.6,-0.997,1e-05,0.2714]
[1780497726809,61.51,66767.25,29.6,-0.99699,1e-05,0.27228]
[1780497729830,61.51,66766.51,29.6,-0.99699,1e-05,0.27198]
[1780497731844,61.51,66767.14,29.6,-0.99699,1e-05,0.27224]
[1780497732851,61.51,66768.73,29.6,-0.99698,1e-05,0.2729]
[1780497733858,61.51,66765.86,29.6,-0.997,1e-05,0.27171]
[1780497734865,61.51,66742.82,29.6,-0.99711,0.0,0.26233]
[1780497735872,61.51,66740.35,29.6,-0.99712,0.0,0.26134]
[1780497737147,61.51,66740.35,29.6,-0.99712,0.0,0.26134]
[1780497737148,61.51,66737.29,29.6,-0.99714,0.0,0.26012]
[1780497737293,61.51,66737.29,29.6,-0.99714,0.0,0.26012]
[1780497737966,61.51,66737.29,29.6,-0.99714,0.0,0.26012]
[1780497738180,61.51,66737.29,29.6,-0.99714,0.0,0.26012]
[1780497737997,61.51,66725.35,29.6,-0.99719,0.0,0.25541]
[1780497739035,61.51,66725.35,29.6,-0.99719,0.0,0.25541]
[1780497739091,61.51,66708.15,29.6,-0.99727,0.0,0.24875]
[1780497739952,61.51,66708.15,29.6,-0.99727,0.0,0.24875]
[1780497740041,61.51,66707.57,29.6,-0.99728,0.0,0.24853]
[1780497741914,61.51,66712.04,29.6,-0.99726,0.0,0.25024]
[1780497743928,61.51,66711.51,29.6,-0.99726,0.0,0.25004]
[1780497744935,61.51,66712.45,29.6,-0.99725,0.0,0.2504]
[1780497745942,61.51,66709.99,29.6,-0.99727,0.0,0.24945]
[1780497748147,61.51,66706.52,29.6,-0.99728,0.0,0.24813]
[1780497748963,61.51,66699.42,29.6,-0.99731,0.0,0.24543]
[1780497749970,61.51,66696.86,29.6,-0.99733,0.0,0.24446]
[1780497750972,61.51,66696.86,29.6,-0.99733,0.0,0.24446]
[1780497751065,61.51,66687.96,29.6,-0.99738,0.0,0.24009]
[1780497751991,61.51,66666.24,29.6,-0.99747,0.0,0.23214]
[1780497752419,61.51,66666.24,29.6,-0.99747,0.0,0.23214]
[1780497753002,61.51,66653.33,29.6,-0.99753,0.0,0.22753]
[1780497754000,61.51,66653.33,29.6,-0.99753,0.0,0.22753]
[1780497754199,61.51,66653.7,29.6,-0.99753,0.0,0.22766]
[1780497755013,61.51,66657.85,29.6,-0.99751,0.0,0.22913]
[1780497756029,61.51,66660.31,29.6,-0.9975,0.0,0.23001]
[1780497757032,61.51,66663.43,29.6,-0.99748,0.0,0.23113]
[1780497759042,61.51,66662.56,29.6,-0.99749,0.0,0.23082]
[1780497760052,61.51,66665.83,29.6,-0.99747,0.0,0.232]
[1780497762065,61.51,66659.7,29.6,-0.9975,0.0,0.22979]
[1780497763085,61.51,66651.44,29.6,-0.99753,0.0,0.22686]
[1780497763256,61.51,66651.44,29.6,-0.99753,0.0,0.22686]
[1780497764085,61.51,66640.04,29.6,-0.99758,0.0,0.22286]
[1780497764407,61.51,66640.04,29.6,-0.99758,0.0,0.22286]
[1780497765149,61.51,66640.04,29.6,-0.99758,0.0,0.22286]
[1780497765210,61.51,66649.5,29.6,-0.99754,0.0,0.22617]
[1780497766099,61.51,66653.56,29.6,-0.99753,0.0,0.22761]
[1780497767106,61.51,66654.06,29.6,-0.99752,0.0,0.22778]
[1780497768113,61.51,66645.27,29.6,-0.99756,0.0,0.22468]
[1780497769120,61.51,66645.37,29.6,-0.99756,0.0,0.22472]
[1780497770127,61.51,66653.11,29.6,-0.99753,0.0,0.22745]
[1780497771134,61.51,66646.9,29.6,-0.99755,0.0,0.22526]
[1780497772141,61.51,66647.75,29.6,-0.99755,0.0,0.22555]
[1780497772679,61.51,66647.75,29.6,-0.99755,0.0,0.22555]
[1780497773147,61.51,66643.86,29.6,-0.99757,0.0,0.22419]
[1780497775197,61.51,66643.73,29.6,-0.99757,0.0,0.22414]
[1780497775217,61.51,66646.88,29.6,-0.99755,0.0,0.22525]
[1780497776169,61.51,66650.77,29.6,-0.99754,0.0,0.22662]
[1780497777967,61.51,66650.57,29.6,-0.99754,0.0,0.22655]
[1780497778184,61.51,66657.5,29.6,-0.99751,0.0,0.22901]
[1780497778604,61.51,66657.5,29.6,-0.99751,0.0,0.22901]
[1780497779191,61.51,66653.66,29.6,-0.99753,0.0,0.22764]
[1780497780198,61.51,66658.83,29.6,-0.9975,0.0,0.22948]
[1780497781205,61.51,66663.44,29.6,-0.99748,0.0,0.23113]
[1780497782144,61.51,66663.44,29.6,-0.99748,0.0,0.23113]
[1780497782212,61.51,66669.4,29.6,-0.99746,0.0,0.23329]
[1780497783219,61.51,66670.91,29.6,-0.99745,0.0,0.23383]
[1780497784226,61.51,66669.82,29.6,-0.99746,0.0,0.23344]
[1780497785010,61.51,66669.82,29.6,-0.99746,0.0,0.23344]
[1780497785234,61.51,66671.69,29.6,-0.99745,0.0,0.23412]
[1780497786242,61.51,66678.45,29.6,-0.99742,0.0,0.23658]
[1780497787249,61.51,66673.41,29.6,-0.99744,0.0,0.23474]
[1780497788256,61.51,66670.56,29.6,-0.99745,0.0,0.23371]
[1780497789263,61.51,66672.29,29.6,-0.99745,0.0,0.23433]
[1780497790270,61.51,66674.32,29.6,-0.99744,0.0,0.23507]
[1780497792284,61.51,66672.74,29.6,-0.99744,0.0,0.2345]
[1780497793831,61.51,66673.52,29.6,-0.99744,0.0,0.23478]
[1780497794458,61.51,66679.82,29.6,-0.99741,0.0,0.23709]
[1780497795307,61.51,66678.92,29.6,-0.99742,0.0,0.23676]
[1780497796537,61.51,66678.92,29.6,-0.99742,0.0,0.23676]
[1780497796797,61.51,66678.92,29.6,-0.99742,0.0,0.23676]
[1780497796984,61.51,66678.92,29.6,-0.99742,0.0,0.23676]
[1780497797031,61.51,66687.72,29.6,-0.99738,0.0,0.24001]
[1780497797321,61.51,66697.53,29.6,-0.99733,0.0,0.24367]
[1780497798328,61.51,66699.96,29.6,-0.99732,0.0,0.24459]
[1780497799448,61.51,66699.96,29.6,-0.99732,0.0,0.24459]
[1780497799546,61.51,66699.96,29.6,-0.99732,0.0,0.24459]
[1780497799560,61.51,66699.43,29.6,-0.99733,0.0,0.24439]
[1780497800506,61.51,66699.43,29.6,-0.99733,0.0,0.24439]
[1780497800575,61.51,66694.37,29.6,-0.99735,0.0,0.24249]
[1780497801349,61.51,66696.14,29.6,-0.99734,0.0,0.24315]
[1780497803916,61.51,66696.64,29.6,-0.99734,0.0,0.24334]
[1780497803961,61.51,66697.95,29.6,-0.99733,0.0,0.24383]
[1780497804381,61.51,66702.52,29.6,-0.99731,0.0,0.24556]
[1780497806041,61.51,66702.52,29.6,-0.99731,0.0,0.24556]
[1780497806056,61.51,66704.36,29.6,-0.9973,0.0,0.24625]
[1780497806441,61.51,66707.69,29.6,-0.99729,0.0,0.24752]
[1780497807403,61.51,66711.38,29.6,-0.99727,0.0,0.24893]
[1780497809417,61.51,66710.64,29.6,-0.99727,0.0,0.24865]
[1780497810431,61.51,66710.64,29.6,-0.99727,0.0,0.24865]
[1780497810720,61.51,66710.64,29.6,-0.99727,0.0,0.24865]
[1780497810833,61.51,66710.64,29.6,-0.99727,0.0,0.24865]
[1780497810864,61.51,66710.64,29.6,-0.99727,0.0,0.24865]
[1780497810944,61.51,66717.76,29.6,-0.99724,0.0,0.25139]
[1780497811699,61.51,66717.76,29.6,-0.99724,0.0,0.25139]
[1780497811786,61.51,66728.28,29.6,-0.9972,0.0,0.25441]
[1780497813017,61.51,66730.68,29.6,-0.99719,0.0,0.25534]
[1780497813446,61.51,66720.06,29.6,-0.99724,0.0,0.25121]
[1780497814454,61.51,66716.68,29.6,-0.99726,0.0,0.24991]
[1780497815461,61.51,66717.46,29.6,-0.99725,0.0,0.25021]
[1780497816641,61.51,66715.6,29.6,-0.99726,0.0,0.24949]
[1780497818016,61.51,66715.6,29.6,-0.99726,0.0,0.24949]
[1780497818112,61.51,66712.14,29.6,-0.99728,0.0,0.24817]
[1780497818482,61.51,66708.23,29.6,-0.9973,0.0,0.24668]
[1780497819489,61.51,66706.82,29.6,-0.9973,0.0,0.24614]
[1780497821694,61.51,66707.92,29.6,-0.9973,0.0,0.24656]
[1780497823615,61.51,66708.18,29.6,-0.9973,0.0,0.24666]
[1780497823690,61.51,66709.03,29.6,-0.99729,0.0,0.24698]
[1780497824524,61.51,66715.79,29.6,-0.99726,0.0,0.24957]
[1780497825531,61.51,66712.8,29.6,-0.99728,0.0,0.24842]
[1780497826538,61.51,66710.34,29.6,-0.99729,0.0,0.24748]
[1780497828198,61.51,66710.34,29.6,-0.99729,0.0,0.24748]
[1780497828283,61.51,66710.34,29.6,-0.99729,0.0,0.24748]
[1780497828275,61.51,66710.79,29.6,-0.99728,0.0,0.24765]
[1780497828504,61.51,66710.79,29.6,-0.99728,0.0,0.24765]
[1780497828856,61.51,66710.79,29.6,-0.99728,0.0,0.24765]
[1780497829119,61.51,66702.21,29.6,-0.99732,0.0,0.2444]
[1780497829536,61.51,66702.21,29.6,-0.99732,0.0,0.2444]
[1780497829560,61.51,66693.1,29.6,-0.99737,0.0,0.24098]
[1780497830566,61.51,66688.52,29.6,-0.99739,0.0,0.23928]
[1780497831573,61.51,66692.77,29.6,-0.99737,0.0,0.24086]
[1780497832580,61.51,66697.35,29.6,-0.99735,0.0,0.24257]
[1780497833588,61.51,66699.14,29.6,-0.99734,0.0,0.24324]
[1780497834597,61.51,66698.5,29.6,-0.99734,0.0,0.243]
[1780497836611,61.51,66700.56,29.6,-0.99733,0.0,0.24377]
[1780497837845,61.51,66703.11,29.6,-0.99732,0.0,0.24474]
[1780497838626,61.51,66709.36,29.6,-0.99729,0.0,0.24711]
[1780497839632,61.51,66704.2,29.6,-0.99732,0.0,0.24515]
[1780497840999,61.51,66702.28,29.6,-0.99732,0.0,0.24442]
[1780497841647,61.51,66694.78,29.6,-0.99736,0.0,0.24161]
[1780497842654,61.51,66694.38,29.6,-0.99736,0.0,0.24146]
[1780497844254,61.51,66693.0,29.6,-0.99737,0.0,0.24094]
[1780497845124,61.51,66693.0,29.6,-0.99737,0.0,0.24094]
[1780497845150,61.51,66682.09,29.6,-0.99741,0.0,0.2369]
[1780497846115,61.51,66682.09,29.6,-0.99741,0.0,0.2369]
[1780497846167,61.51,66675.83,29.6,-0.99744,0.0,0.23461]
[1780497846681,61.51,66682.42,29.6,-0.99741,0.0,0.23703]
[1780497847689,61.51,66684.83,29.6,-0.9974,0.0,0.23791]
[1780497850709,61.51,66684.26,29.6,-0.9974,0.0,0.2377]
[1780497851717,61.51,66682.03,29.6,-0.99741,0.0,0.23688]
[1780497852930,61.51,66682.56,29.6,-0.99741,0.0,0.23708]
[1780497853731,61.51,66683.39,29.6,-0.99741,0.0,0.23738]
[1780497855746,61.51,66682.82,29.6,-0.99741,0.0,0.23717]
[1780497856753,61.51,66680.31,29.6,-0.99742,0.0,0.23625]
[1780497857759,61.51,66676.77,29.6,-0.99744,0.0,0.23496]
[1780497860969,61.51,66677.06,29.6,-0.99744,0.0,0.23506]
[1780497861350,61.51,66677.06,29.6,-0.99744,0.0,0.23506]
[1780497861066,61.51,66678.43,29.6,-0.99743,0.0,0.23556]
[1780497862145,61.51,66678.43,29.6,-0.99743,0.0,0.23556]
[1780497862199,61.51,66678.43,29.6,-0.99743,0.0,0.23556]
[1780497862251,61.51,66678.43,29.6,-0.99743,0.0,0.23556]
[1780497862300,61.51,66664.98,29.6,-0.99749,0.0,0.23069]
[1780497862807,61.51,66661.09,29.6,-0.9975,0.0,0.2293]
[1780497863812,61.51,66658.47,29.6,-0.99752,0.0,0.22836]
[1780497865184,61.51,66662.12,29.6,-0.9975,0.0,0.22967]
[1780497865826,61.51,66660.43,29.6,-0.99751,0.0,0.22906]
[1780497866833,61.51,66659.08,29.6,-0.99751,0.0,0.22858]
[1780497868847,61.51,66660.23,29.6,-0.99751,0.0,0.22899]
[1780497869854,61.51,66660.87,29.6,-0.99751,0.0,0.22922]
[1780497870861,61.51,66669.11,29.6,-0.99747,0.0,0.23218]
[1780497872875,61.51,66665.92,29.6,-0.99749,0.0,0.23003]
[1780497875896,61.51,66664.55,29.6,-0.9975,0.0,0.22954]
[1780497880931,61.51,66664.55,29.6,-0.9975,0.0,0.22954]
[1780497881938,61.51,66663.52,29.6,-0.9975,0.0,0.22917]
[1780497882945,61.51,66660.2,29.6,-0.99752,0.0,0.22799]
[1780497883956,61.51,66658.4,29.6,-0.99753,0.0,0.22735]
[1780497884963,61.51,66659.22,29.6,-0.99752,0.0,0.22764]
[1780497885970,61.51,66660.64,29.6,-0.99752,0.0,0.22815]
[1780497886977,61.51,66665.95,29.6,-0.99749,0.0,0.23004]
[1780497887984,61.51,66669.49,29.6,-0.99748,0.0,0.23132]
[1780497888991,61.51,66673.18,29.6,-0.99746,0.0,0.23265]
[1780497889998,61.51,66671.76,29.6,-0.99747,0.0,0.23213]
[1780497891006,61.51,66667.96,29.6,-0.99749,0.0,0.23076]
[1780497894028,61.51,66666.33,29.6,-0.99749,0.0,0.23018]
[1780497895036,61.51,66656.56,29.6,-0.99753,0.0,0.2267]
[1780497896043,61.51,66653.14,29.6,-0.99755,0.0,0.22549]
[1780497897049,61.51,66653.85,29.6,-0.99755,0.0,0.22574]
[1780497899063,61.51,66655.97,29.6,-0.99754,0.0,0.22649]
[1780497900106,61.51,66660.1,29.6,-0.99752,0.0,0.22796]
[1780497901086,61.51,66655.28,29.6,-0.99754,0.0,0.22625]
[1780497903101,61.51,66657.29,29.6,-0.99753,0.0,0.22696]
[1780497904115,61.51,66663.95,29.6,-0.9975,0.0,0.22933]
[1780497905377,61.51,66667.96,29.6,-0.99749,0.0,0.23076]
[1780497906140,61.51,66661.67,29.6,-0.99751,0.0,0.22852]
[1780497907147,61.51,66666.56,29.6,-0.99749,0.0,0.23026]
[1780497908154,61.51,66670.11,29.6,-0.99748,0.0,0.23154]
[1780497909315,61.51,66668.41,29.6,-0.99748,0.0,0.23093]
[1780497910179,61.51,66664.73,29.6,-0.9975,0.0,0.22961]
[1780497911175,61.51,66661.86,29.6,-0.99751,0.0,0.22858]
[1780497912181,61.51,66668.92,29.6,-0.99748,0.0,0.23111]
[1780497913189,61.51,66673.4,29.6,-0.99746,0.0,0.23273]
[1780497914197,61.51,66676.03,29.6,-0.99745,0.0,0.23368]
[1780497915204,61.51,66680.09,29.6,-0.99743,0.0,0.23516]
[1780497918225,61.51,66675.64,29.6,-0.99745,0.0,0.23354]
[1780497919232,61.51,66673.08,29.6,-0.99746,0.0,0.23261]
[1780497920239,61.51,66674.49,29.6,-0.99746,0.0,0.23312]
[1780497921246,61.51,66673.93,29.6,-0.99746,0.0,0.23292]
[1780497926281,61.51,66673.71,29.6,-0.99746,0.0,0.23284]
[1780497928295,61.51,66675.14,29.6,-0.99746,0.0,0.23336]
[1780497930309,61.51,66676.22,29.6,-0.99745,0.0,0.23375]
[1780497931322,61.51,66667.75,29.6,-0.9975,0.0,0.22969]
[1780497932327,61.51,66662.06,29.6,-0.99752,0.0,0.22767]
[1780497933334,61.51,66653.74,29.6,-0.99756,0.0,0.22473]
[1780497934341,61.51,66660.11,29.6,-0.99753,0.0,0.22697]
[1780497935348,61.51,66662.31,29.6,-0.99752,0.0,0.22775]
[1780497936355,61.51,66663.22,29.6,-0.99752,0.0,0.22808]
[1780497937362,61.51,66663.79,29.6,-0.99751,0.0,0.22828]
[1780497938374,61.51,66659.3,29.6,-0.99753,0.0,0.22669]
[1780497939376,61.51,66654.42,29.6,-0.99755,0.0,0.22497]
[1780497940383,61.51,66655.18,29.6,-0.99755,0.0,0.22523]
[1780497941390,61.51,66657.99,29.6,-0.99754,0.0,0.22622]
[1780497942397,61.51,66659.22,29.6,-0.99753,0.0,0.22666]
[1780497947432,61.51,66664.43,29.6,-0.99751,0.0,0.22851]
[1780497948438,61.51,66663.58,29.6,-0.99752,0.0,0.22821]
[1780497949447,61.51,66668.21,29.6,-0.9975,0.0,0.22986]
[1780497950453,61.51,66675.15,29.6,-0.99747,0.0,0.23236]
[1780497951462,61.51,66675.48,29.6,-0.99746,0.0,0.23247]
[1780497952468,61.51,66674.36,29.6,-0.99747,0.0,0.23207]
[1780497953475,61.51,66673.56,29.6,-0.99747,0.0,0.23178]
[1780497954482,61.51,66672.99,29.6,-0.99748,0.0,0.23158]
[1780497957503,61.51,66673.92,29.6,-0.99747,0.0,0.23191]
[1780497959426,61.51,66675.4,29.6,-0.99746,0.0,0.23245]
[1780497960524,61.51,66678.71,29.6,-0.99745,0.0,0.23365]
[1780497961531,61.51,66674.13,29.6,-0.99747,0.0,0.23199]
[1780497963107,61.51,66674.13,29.6,-0.99747,0.0,0.23199]
[1780497963179,61.51,66678.74,29.6,-0.99745,0.0,0.23366]
[1780497963552,61.51,66689.22,29.6,-0.9974,0.0,0.23749]
[1780497965180,61.51,66689.22,29.6,-0.9974,0.0,0.23749]
[1780497965210,61.51,66689.22,29.6,-0.9974,0.0,0.23749]
[1780497965269,61.51,66706.86,29.6,-0.99733,0.0,0.24407]
[1780497965561,61.51,66709.37,29.6,-0.99731,0.0,0.24501]
[1780497966719,61.51,66717.8,29.6,-0.99728,0.0,0.24822]
[1780497968118,61.51,66732.52,29.6,-0.99721,0.0,0.25391]
[1780497968583,61.51,66720.31,29.6,-0.99726,0.0,0.24918]
[1780497969590,61.51,66720.5,29.6,-0.99726,0.0,0.24926]
[1780497971604,61.51,66719.85,29.6,-0.99727,0.0,0.24901]
[1780497972612,61.51,66720.39,29.6,-0.99726,0.0,0.24922]
[1780497973619,61.51,66719.84,29.6,-0.99727,0.0,0.249]
[1780497976640,61.51,66716.28,29.6,-0.99728,0.0,0.24764]
[1780497977648,61.51,66718.09,29.6,-0.99727,0.0,0.24833]
[1780497978657,61.51,66721.56,29.6,-0.99726,0.0,0.24966]
[1780497980414,61.51,66725.14,29.6,-0.99724,0.0,0.25105]
[1780497981316,61.51,66731.56,29.6,-0.99721,0.0,0.25354]
[1780497981681,61.51,66722.03,29.6,-0.99726,0.0,0.24985]
[1780497982686,61.51,66720.65,29.6,-0.99726,0.0,0.24932]
[1780497983693,61.51,66721.65,29.6,-0.99726,0.0,0.2497]
[1780497985706,61.51,66719.1,29.6,-0.99727,0.0,0.24872]
[1780497986714,61.51,66721.65,29.6,-0.99726,0.0,0.2497]
[1780497987721,61.51,66722.29,29.6,-0.99725,0.0,0.24995]
[1780497988728,61.51,66721.82,29.6,-0.99726,0.0,0.24976]
[1780497989735,61.51,66724.88,29.6,-0.99724,0.0,0.25094]
[1780497991456,61.51,66724.88,29.6,-0.99724,0.0,0.25094]
[1780497991420,61.51,66729.78,29.6,-0.99723,0.0,0.25177]
[1780497991794,61.51,66729.78,29.6,-0.99723,0.0,0.25177]
[1780497992113,61.51,66750.93,29.6,-0.99713,0.0,0.26009]
[1780497993060,61.51,66750.93,29.6,-0.99713,0.0,0.26009]
[1780497993233,61.51,66750.93,29.6,-0.99713,0.0,0.26009]
[1780497993331,61.51,66782.73,29.6,-0.99697,1e-05,0.27303]
[1780497994398,61.51,66782.73,29.6,-0.99697,1e-05,0.27303]
[1780497993913,61.51,66766.97,29.6,-0.99705,0.0,0.26655]
[1780497995573,61.51,66766.97,29.6,-0.99705,0.0,0.26655]
[1780497995445,61.51,66760.66,29.6,-0.99708,0.0,0.26399]
[1780497996339,61.51,66749.27,29.6,-0.99714,0.0,0.25943]
[1780497996826,61.51,66746.72,29.6,-0.99715,0.0,0.25841]
[1780497997848,61.51,66748.79,29.6,-0.99714,0.0,0.25924]
[1780497998928,61.51,66747.15,29.6,-0.99715,0.0,0.25858]
[1780498000169,61.51,66745.49,29.6,-0.99716,0.0,0.25793]
[1780498000867,61.51,66765.35,29.6,-0.99706,0.0,0.26589]
[1780498001874,61.51,66766.14,29.6,-0.99706,0.0,0.26621]
[1780498002881,61.51,66763.59,29.6,-0.99707,0.0,0.26518]
[1780498004193,61.51,66768.02,29.6,-0.99705,0.0,0.26698]
[1780498004895,61.51,66772.45,29.6,-0.99703,0.0,0.26879]
[1780498005902,61.51,66768.89,29.6,-0.99704,0.0,0.26733]
[1780498006909,61.51,66767.99,29.6,-0.99705,0.0,0.26696]
[1780498007916,61.51,66769.87,29.6,-0.99704,0.0,0.26773]
[1780498008923,61.51,66768.83,29.6,-0.99704,0.0,0.26731]
[1780498009930,61.51,66767.78,29.6,-0.99705,0.0,0.26688]
[1780498010937,61.51,66764.4,29.6,-0.99707,0.0,0.2655]
[1780498012381,61.51,66756.51,29.6,-0.9971,0.0,0.26232]
[1780498012951,61.51,66756.78,29.6,-0.9971,0.0,0.26243]
[1780498013958,61.51,66751.04,29.6,-0.99713,0.0,0.26013]
[1780498014964,61.51,66744.56,29.6,-0.99716,0.0,0.25756]
[1780498015972,61.51,66742.43,29.6,-0.99717,0.0,0.25672]
[1780498017986,61.51,66741.81,29.6,-0.99717,0.0,0.25647]
[1780498022056,61.51,66741.43,29.6,-0.99718,0.0,0.25632]
[1780498022142,61.51,66741.43,29.6,-0.99718,0.0,0.25632]
[1780498022501,61.51,66741.43,29.6,-0.99718,0.0,0.25632]
[1780498022150,61.51,66738.98,29.6,-0.99719,0.0,0.25536]
[1780498023009,61.51,66738.98,29.6,-0.99719,0.0,0.25536]
[1780498023398,61.51,66738.98,29.6,-0.99719,0.0,0.25536]
[1780498023435,61.51,66738.98,29.6,-0.99719,0.0,0.25536]
[1780498023483,61.51,66731.17,29.6,-0.99722,0.0,0.25231]
[1780498024029,61.51,66743.34,29.6,-0.99717,0.0,0.25708]
[1780498025036,61.51,66749.41,29.6,-0.99714,0.0,0.25948]
[1780498026162,61.51,66750.07,29.6,-0.99713,0.0,0.25974]
[1780498027050,61.51,66751.41,29.6,-0.99713,0.0,0.26028]
[1780498028057,61.51,66752.37,29.6,-0.99712,0.0,0.26066]
[1780498029290,61.51,66762.02,29.6,-0.99708,0.0,0.26454]
[1780498030071,61.51,66769.22,29.6,-0.99704,0.0,0.26747]
[1780498031078,61.51,66770.36,29.6,-0.99704,0.0,0.26793]
[1780498032085,61.51,66769.71,29.6,-0.99704,0.0,0.26767]
[1780498033092,61.51,66768.81,29.6,-0.99704,0.0,0.2673]
[1780498034034,61.51,66768.81,29.6,-0.99704,0.0,0.2673]
[1780498034464,61.51,66768.81,29.6,-0.99704,0.0,0.2673]
[1780498034532,61.51,66776.42,29.6,-0.99701,1e-05,0.27042]
[1780498036113,61.51,66777.06,29.6,-0.997,1e-05,0.27068]
[1780498037120,61.51,66774.58,29.6,-0.99701,1e-05,0.26966]
[1780498038441,61.51,66764.42,29.6,-0.99706,0.0,0.26551]
[1780498039134,61.51,66761.39,29.6,-0.99708,0.0,0.26429]
[1780498040141,61.51,66760.88,29.6,-0.99708,0.0,0.26408]
[1780498041148,61.51,66760.15,29.6,-0.99709,0.0,0.26379]
[1780498042155,61.51,66756.47,29.6,-0.9971,0.0,0.2623]
[1780498043162,61.51,66754.68,29.6,-0.99711,0.0,0.26159]
[1780498045176,61.51,66755.15,29.6,-0.99711,0.0,0.26177]
[1780498049204,61.51,66750.51,29.6,-0.99713,0.0,0.25992]
[1780498050212,61.51,66751.28,29.6,-0.99713,0.0,0.26023]
[1780498052288,61.51,66748.94,29.6,-0.99715,0.0,0.2582]
[1780498052802,61.51,66748.94,29.6,-0.99715,0.0,0.2582]
[1780498053354,61.51,66748.94,29.6,-0.99715,0.0,0.2582]
[1780498053375,61.51,66748.94,29.6,-0.99715,0.0,0.2582]
[1780498053431,61.51,66740.11,29.6,-0.99719,0.0,0.25472]
[1780498053694,61.51,66740.11,29.6,-0.99719,0.0,0.25472]
[1780498053967,61.51,66740.11,29.6,-0.99719,0.0,0.25472]
[1780498054240,61.51,66734.82,29.6,-0.99722,0.0,0.25266]
[1780498055247,61.51,66735.43,29.6,-0.99722,0.0,0.2529]
[1780498056254,61.51,66740.38,29.6,-0.99719,0.0,0.25483]
[1780498057260,61.51,66741.63,29.6,-0.99719,0.0,0.25532]
[1780498058300,61.51,66747.08,29.6,-0.99716,0.0,0.25747]
[1780498058825,61.51,66747.08,29.6,-0.99716,0.0,0.25747]
[1780498059299,61.51,66752.36,29.6,-0.99714,0.0,0.25956]
[1780498060113,61.51,66752.36,29.6,-0.99714,0.0,0.25956]
[1780498060305,61.51,66746.96,29.6,-0.99716,0.0,0.25742]
[1780498061352,61.51,66739.55,29.6,-0.9972,0.0,0.25451]
[1780498062320,61.51,66735.71,29.6,-0.99722,0.0,0.25301]
[1780498063433,61.51,66734.76,29.6,-0.99722,0.0,0.25264]
[1780498065341,61.51,66735.8,29.6,-0.99721,0.0,0.25304]
[1780498066348,61.51,66736.84,29.6,-0.99721,0.0,0.25345]
[1780498067355,61.51,66737.62,29.6,-0.99721,0.0,0.25375]
[1780498068362,61.51,66733.49,29.6,-0.99723,0.0,0.25214]
[1780498069394,61.51,66733.49,29.6,-0.99723,0.0,0.25214]
[1780498069414,61.51,66720.96,29.6,-0.99728,0.0,0.24732]
[1780498069655,61.51,66720.96,29.6,-0.99728,0.0,0.24732]
[1780498070515,61.51,66720.96,29.6,-0.99728,0.0,0.24732]
[1780498070586,61.51,66713.04,29.6,-0.99732,0.0,0.24431]
[1780498070900,61.51,66713.04,29.6,-0.99732,0.0,0.24431]
[1780498071383,61.51,66717.33,29.6,-0.9973,0.0,0.24594]
[1780498072390,61.51,66723.7,29.6,-0.99727,0.0,0.24837]
[1780498072794,61.51,66723.7,29.6,-0.99727,0.0,0.24837]
[1780498073397,61.51,66711.01,29.6,-0.99733,0.0,0.24354]
[1780498074404,61.51,66719.98,29.6,-0.99729,0.0,0.24694]
[1780498074685,61.51,66719.98,29.6,-0.99729,0.0,0.24694]
[1780498074709,61.51,66719.98,29.6,-0.99729,0.0,0.24694]
[1780498077512,61.51,66724.87,29.6,-0.99727,0.0,0.24882]
[1780498077521,61.51,66732.26,29.6,-0.99723,0.0,0.25167]
[1780498078435,61.51,66737.88,29.6,-0.9972,0.0,0.25385]
[1780498079556,61.51,66736.34,29.6,-0.99721,0.0,0.25325]
[1780498080449,61.51,66736.91,29.6,-0.99721,0.0,0.25347]
[1780498082463,61.51,66737.89,29.6,-0.9972,0.0,0.25386]
[1780498083470,61.51,66738.53,29.6,-0.9972,0.0,0.25411]
[1780498084477,61.51,66743.65,29.6,-0.99718,0.0,0.25611]
[1780498085484,61.51,66744.91,29.6,-0.99717,0.0,0.25661]
[1780498086491,61.51,66749.24,29.6,-0.99715,0.0,0.25832]
[1780498087498,61.51,66751.14,29.6,-0.99714,0.0,0.25908]
[1780498088408,61.51,66751.14,29.6,-0.99714,0.0,0.25908]
[1780498088535,61.51,66751.14,29.6,-0.99714,0.0,0.25908]
[1780498088563,61.51,66752.66,29.6,-0.99713,0.0,0.25968]
[1780498089512,61.51,66759.67,29.6,-0.9971,0.0,0.26249]
[1780498090521,61.51,66761.04,29.6,-0.99709,0.0,0.26304]
[1780498091528,61.51,66754.2,29.6,-0.99713,0.0,0.26029]
[1780498092534,61.51,66755.33,29.6,-0.99712,0.0,0.26075]
[1780498093541,61.51,66762.69,29.6,-0.99709,0.0,0.2637]
[1780498094549,61.51,66762.31,29.6,-0.99709,0.0,0.26355]
[1780498096563,61.51,66761.77,29.6,-0.99709,0.0,0.26333]
[1780498097570,61.51,66762.34,29.6,-0.99709,0.0,0.26356]
[1780498098577,61.51,66756.98,29.6,-0.99711,0.0,0.26141]
[1780498099517,61.51,66756.98,29.6,-0.99711,0.0,0.26141]
[1780498099591,61.51,66752.43,29.6,-0.99714,0.0,0.25959]
[1780498099780,61.51,66752.43,29.6,-0.99714,0.0,0.25959]
[1780498100520,61.51,66752.43,29.6,-0.99714,0.0,0.25959]
[1780498100597,61.51,66746.69,29.6,-0.99716,0.0,0.25731]
[1780498101603,61.51,66748.56,29.6,-0.99715,0.0,0.25805]
[1780498102611,61.51,66745.31,29.6,-0.99717,0.0,0.25677]
[1780498103618,61.51,66746.5,29.6,-0.99716,0.0,0.25724]
[1780498108653,61.51,66739.03,29.6,-0.9972,0.0,0.2543]
[1780498109660,61.51,66738.37,29.6,-0.9972,0.0,0.25404]
[1780498110667,61.51,66741.76,29.6,-0.99719,0.0,0.25537]
[1780498111674,61.51,66737.94,29.6,-0.99722,0.0,0.2528]
[1780498112681,61.51,66738.51,29.6,-0.99721,0.0,0.25302]
[1780498113688,61.51,66736.87,29.6,-0.99722,0.0,0.25238]
[1780498114696,61.51,66738.5,29.6,-0.99721,0.0,0.25302]
[1780498117717,61.51,66739.14,29.6,-0.99721,0.0,0.25327]
[1780498118724,61.51,66738.39,29.6,-0.99721,0.0,0.25298]
[1780498121745,61.51,66737.97,29.6,-0.99722,0.0,0.25281]
[1780498124125,61.51,66737.87,29.6,-0.99722,0.0,0.25277]
[1780498124766,61.51,66734.41,29.6,-0.99723,0.0,0.25143]
[1780498126626,61.51,66738.03,29.6,-0.99722,0.0,0.25284]
[1780498126752,61.51,66738.03,29.6,-0.99722,0.0,0.25284]
[1780498126924,61.51,66738.03,29.6,-0.99722,0.0,0.25284]
[1780498126999,61.51,66733.11,29.6,-0.99724,0.0,0.25093]
[1780498127787,61.51,66730.53,29.6,-0.99725,0.0,0.24993]
[1780498129143,61.51,66730.53,29.6,-0.99725,0.0,0.24993]
[1780498129213,61.51,66728.32,29.6,-0.99726,0.0,0.24908]
[1780498129801,61.51,66726.04,29.6,-0.99727,0.0,0.2482]
[1780498132268,61.51,66726.19,29.6,-0.99727,0.0,0.24826]
[1780498132353,61.51,66729.2,29.6,-0.99726,0.0,0.24942]
[1780498133585,61.51,66745.49,29.6,-0.99718,0.0,0.25575]
[1780498133837,61.51,66745.49,29.6,-0.99718,0.0,0.25575]
[1780498134584,61.51,66745.49,29.6,-0.99718,0.0,0.25575]
[1780498134591,61.51,66751.63,29.6,-0.99715,0.0,0.25818]
[1780498134863,61.51,66764.13,29.6,-0.99709,0.0,0.26317]
[1780498135905,61.51,66760.69,29.6,-0.99711,0.0,0.26179]
[1780498136900,61.51,66756.07,29.6,-0.99713,0.0,0.25994]
[1780498138569,61.51,66761.82,29.6,-0.9971,0.0,0.26224]
[1780498138914,61.51,66763.22,29.6,-0.99709,0.0,0.26281]
[1780498139920,61.51,66758.82,29.6,-0.99712,0.0,0.26104]
[1780498140928,61.51,66761.61,29.6,-0.9971,0.0,0.26216]
[1780498142942,61.51,66758.43,29.6,-0.99712,0.0,0.26089]
[1780498144127,61.51,66756.86,29.6,-0.99713,0.0,0.26026]
[1780498144956,61.51,66749.83,29.6,-0.99716,0.0,0.25747]
[1780498145963,61.51,66751.51,29.6,-0.99715,0.0,0.25813]
[1780498147326,61.51,66752.07,29.6,-0.99715,0.0,0.25835]
[1780498147979,61.51,66765.28,29.6,-0.99708,0.0,0.26364]
[1780498149365,61.51,66770.42,29.6,-0.99706,0.0,0.26572]
[1780498151355,61.51,66770.03,29.6,-0.99706,0.0,0.26556]
[1780498151656,61.51,66770.03,29.6,-0.99706,0.0,0.26556]
[1780498151376,61.51,66768.38,29.6,-0.99707,0.0,0.26489]
[1780498152616,61.51,66768.38,29.6,-0.99707,0.0,0.26489]
[1780498152697,61.51,66773.08,29.6,-0.99705,0.0,0.2668]
[1780498153022,61.51,66774.36,29.6,-0.99704,0.0,0.26732]
[1780498154029,61.51,66768.78,29.6,-0.99707,0.0,0.26505]
[1780498155534,61.51,66765.1,29.6,-0.99709,0.0,0.26357]
[1780498156396,61.51,66765.1,29.6,-0.99709,0.0,0.26357]
[1780498156686,61.51,66763.49,29.6,-0.99709,0.0,0.26292]
[1780498157050,61.51,66757.35,29.6,-0.99712,0.0,0.26045]
[1780498158057,61.51,66753.48,29.6,-0.99714,0.0,0.25891]
[1780498160071,61.51,66757.29,29.6,-0.99712,0.0,0.26043]
[1780498161078,61.51,66763.98,29.6,-0.99709,0.0,0.26311]
[1780498162084,61.51,66762.94,29.6,-0.9971,0.0,0.26269]
[1780498163092,61.51,66763.42,29.6,-0.99709,0.0,0.26289]
[1780498164098,61.51,66762.9,29.6,-0.9971,0.0,0.26268]
[1780498165106,61.51,66760.63,29.6,-0.99711,0.0,0.26177]
[1780498166113,61.51,66753.72,29.6,-0.99714,0.0,0.25901]
[1780498166946,61.51,66753.72,29.6,-0.99714,0.0,0.25901]
[1780498167062,61.51,66753.72,29.6,-0.99714,0.0,0.25901]
[1780498167713,61.51,66746.07,29.6,-0.99718,0.0,0.25598]
[1780498168105,61.51,66746.07,29.6,-0.99718,0.0,0.25598]
[1780498168119,61.51,66746.07,29.6,-0.99718,0.0,0.25598]
[1780498168223,61.51,66738.57,29.6,-0.99721,0.0,0.25305]
[1780498169134,61.51,66737.77,29.6,-0.99722,0.0,0.25273]
[1780498173419,61.51,66726.37,29.6,-0.99728,0.0,0.24727]
[1780498174173,61.51,66721.51,29.6,-0.9973,0.0,0.24542]
[1780498177285,61.51,66716.53,29.6,-0.99733,0.0,0.24354]
[1780498178202,61.51,66713.67,29.6,-0.99734,0.0,0.24246]
[1780498179209,61.51,66711.23,29.6,-0.99735,0.0,0.24155]
[1780498181486,61.51,66719.27,29.6,-0.99731,0.0,0.24457]
[1780498182230,61.51,66725.12,29.6,-0.99729,0.0,0.2468]
[1780498183237,61.51,66720.66,29.6,-0.99731,0.0,0.2451]
[1780498184245,61.51,66718.55,29.6,-0.99732,0.0,0.2443]
[1780498185251,61.51,66719.6,29.6,-0.99731,0.0,0.2447]
[1780498186258,61.51,66721.25,29.6,-0.99731,0.0,0.24532]
[1780498188272,61.51,66720.02,29.6,-0.99731,0.0,0.24486]
[1780498190286,61.51,66720.91,29.6,-0.99731,0.0,0.24519]
[1780498191293,61.51,66719.99,29.6,-0.99731,0.0,0.24485]
[1780498195321,61.51,66720.71,29.6,-0.99731,0.0,0.24512]
[1780498198342,61.51,66722.37,29.6,-0.9973,0.0,0.24575]
[1780498199349,61.51,66726.6,29.6,-0.99728,0.0,0.24736]
[1780498200356,61.51,66727.1,29.6,-0.99728,0.0,0.24755]
[1780498201363,61.51,66725.02,29.6,-0.99729,0.0,0.24676]
[1780498202370,61.51,66726.31,29.6,-0.99728,0.0,0.24725]
[1780498203382,61.51,66730.09,29.6,-0.99726,0.0,0.2487]
[1780498204389,61.51,66734.7,29.6,-0.99724,0.0,0.25047]
[1780498205396,61.51,66733.46,29.6,-0.99725,0.0,0.24999]
[1780498207410,61.51,66727.95,29.6,-0.99727,0.0,0.24788]
[1780498208417,61.51,66726.51,29.6,-0.99728,0.0,0.24733]
[1780498209424,61.51,66734.56,29.6,-0.99724,0.0,0.25042]
[1780498210431,61.51,66732.76,29.6,-0.99725,0.0,0.24972]
[1780498211438,61.51,66730.9,29.6,-0.99726,0.0,0.24901]
[1780498212445,61.51,66727.71,29.6,-0.99728,0.0,0.24779]
[1780498213452,61.51,66728.96,29.6,-0.99727,0.0,0.24826]
[1780498214459,61.51,66727.27,29.6,-0.99728,0.0,0.24762]
[1780498215465,61.51,66726.62,29.6,-0.99728,0.0,0.24737]
[1780498216473,61.51,66727.75,29.6,-0.99728,0.0,0.2478]
[1780498217480,61.51,66726.01,29.6,-0.99728,0.0,0.24714]
[1780498219494,61.51,66727.07,29.6,-0.99728,0.0,0.24754]
[1780498221508,61.51,66726.55,29.6,-0.99728,0.0,0.24734]
[1780498223372,61.51,66726.61,29.6,-0.99728,0.0,0.24736]
[1780498223809,61.51,66711.73,29.6,-0.99735,0.0,0.24173]
[1780498224789,61.51,66711.73,29.6,-0.99735,0.0,0.24173]
[1780498224598,61.51,66706.81,29.6,-0.99737,0.0,0.2399]
[1780498225546,61.51,66708.18,29.6,-0.99736,0.0,0.24041]
[1780498226553,61.51,66706.89,29.6,-0.99737,0.0,0.23993]
[1780498227376,61.51,66706.89,29.6,-0.99737,0.0,0.23993]
[1780498227457,61.51,66706.89,29.6,-0.99737,0.0,0.23993]
[1780498227560,61.51,66702.97,29.6,-0.99739,0.0,0.23847]
[1780498228568,61.51,66693.32,29.6,-0.99743,0.0,0.23492]
[1780498229574,61.51,66705.61,29.6,-0.99738,0.0,0.23945]
[1780498230581,61.51,66703.2,29.6,-0.99739,0.0,0.23856]
[1780498231587,61.51,66704.01,29.6,-0.99739,0.0,0.23783]
[1780498232597,61.51,66701.83,29.6,-0.9974,0.0,0.23703]
[1780498233604,61.51,66698.72,29.6,-0.99742,0.0,0.23588]
[1780498234612,61.51,66697.36,29.6,-0.99742,0.0,0.23538]
[1780498235619,61.51,66694.79,29.6,-0.99743,0.0,0.23444]
[1780498236628,61.51,66693.11,29.6,-0.99744,0.0,0.23383]
[1780498237635,61.51,66691.98,29.6,-0.99745,0.0,0.23342]
[1780498238642,61.51,66689.17,29.6,-0.99746,0.0,0.2324]
[1780498239649,61.51,66693.04,29.6,-0.99744,0.0,0.23381]
[1780498240656,61.51,66692.05,29.6,-0.99745,0.0,0.23345]
[1780498241663,61.51,66696.45,29.6,-0.99743,0.0,0.23505]
[1780498242670,61.51,66695.0,29.6,-0.99743,0.0,0.23452]
[1780498243677,61.51,66693.04,29.6,-0.99744,0.0,0.23381]
[1780498244684,61.51,66690.34,29.6,-0.99745,0.0,0.23282]
[1780498245691,61.51,66691.66,29.6,-0.99745,0.0,0.2333]
[1780498246698,61.51,66683.68,29.6,-0.99748,0.0,0.23042]
[1780498247613,61.51,66683.68,29.6,-0.99748,0.0,0.23042]
[1780498247713,61.51,66678.9,29.6,-0.9975,0.0,0.22871]
[1780498248716,61.51,66676.63,29.6,-0.99751,0.0,0.2279]
[1780498249328,61.51,66676.63,29.6,-0.99751,0.0,0.2279]
[1780498249381,61.51,66676.63,29.6,-0.99751,0.0,0.2279]
[1780498249723,61.51,66675.21,29.6,-0.99752,0.0,0.22739]
[1780498251737,61.51,66674.63,29.6,-0.99752,0.0,0.22718]
[1780498252535,61.51,66674.63,29.6,-0.99752,0.0,0.22718]
[1780498252744,61.51,66666.78,29.6,-0.99755,0.0,0.22441]
[1780498253855,61.51,66663.21,29.6,-0.99757,0.0,0.22316]
[1780498254758,61.51,66668.09,29.6,-0.99755,0.0,0.22487]
[1780498255372,61.51,66668.09,29.6,-0.99755,0.0,0.22487]
[1780498255765,61.51,66666.3,29.6,-0.99756,0.0,0.22424]
[1780498256561,61.51,66666.3,29.6,-0.99756,0.0,0.22424]
[1780498258106,61.51,66666.57,29.6,-0.99756,0.0,0.22434]
[1780498258787,61.51,66662.25,29.6,-0.99757,0.0,0.22282]
[1780498259135,61.51,66662.25,29.6,-0.99757,0.0,0.22282]
[1780498259794,61.51,66653.71,29.6,-0.99761,0.0,0.21986]
[1780498260801,61.51,66651.77,29.6,-0.99762,0.0,0.21919]
[1780498261693,61.51,66651.77,29.6,-0.99762,0.0,0.21919]
[1780498261808,61.51,66659.64,29.6,-0.99758,0.0,0.22191]
[1780498262816,61.51,66667.98,29.6,-0.99755,0.0,0.22483]
[1780498263822,61.51,66671.7,29.6,-0.99753,0.0,0.22615]
[1780498264830,61.51,66680.11,29.6,-0.9975,0.0,0.22914]
[1780498265837,61.51,66677.96,29.6,-0.99751,0.0,0.22837]
[1780498266844,61.51,66685.42,29.6,-0.99748,0.0,0.23104]
[1780498267263,61.51,66685.42,29.6,-0.99748,0.0,0.23104]
[1780498267317,61.51,66685.42,29.6,-0.99748,0.0,0.23104]
[1780498267578,61.51,66685.42,29.6,-0.99748,0.0,0.23104]
[1780498267850,61.51,66690.33,29.6,-0.99745,0.0,0.23282]
[1780498268523,61.51,66690.33,29.6,-0.99745,0.0,0.23282]
[1780498268858,61.51,66692.84,29.6,-0.99744,0.0,0.23373]
[1780498269716,61.51,66692.84,29.6,-0.99744,0.0,0.23373]
[1780498269865,61.51,66697.36,29.6,-0.99742,0.0,0.23538]
[1780498270195,61.51,66697.36,29.6,-0.99742,0.0,0.23538]
[1780498270872,61.51,66701.57,29.6,-0.9974,0.0,0.23693]
[1780498273904,61.51,66708.99,29.6,-0.99737,0.0,0.23968]
[1780498274571,61.51,66708.99,29.6,-0.99737,0.0,0.23968]
[1780498274726,61.51,66708.99,29.6,-0.99737,0.0,0.23968]
[1780498274910,61.51,66719.29,29.6,-0.99733,0.0,0.24353]
[1780498274928,61.51,66719.29,29.6,-0.99733,0.0,0.24353]
[1780498275625,61.51,66719.29,29.6,-0.99733,0.0,0.24353]
[1780498275917,61.51,66715.95,29.6,-0.99734,0.0,0.24228]
[1780498276938,61.51,66712.77,29.6,-0.99735,0.0,0.24109]
[1780498277941,61.51,66716.42,29.6,-0.99734,0.0,0.24245]
[1780498278960,61.51,66715.06,29.6,-0.99734,0.0,0.24194]
[1780498279948,61.51,66711.65,29.6,-0.99736,0.0,0.24067]
[1780498282969,61.51,66712.74,29.6,-0.99735,0.0,0.24107]
[1780498284114,61.51,66712.74,29.6,-0.99735,0.0,0.24107]
[1780498284120,61.51,66716.6,29.6,-0.99734,0.0,0.24252]
[1780498284983,61.51,66719.93,29.6,-0.99732,0.0,0.24378]
[1780498286997,61.51,66719.0,29.6,-0.99733,0.0,0.24343]
[1780498289948,61.51,66719.01,29.6,-0.99733,0.0,0.24343]
[1780498290388,61.51,66719.01,29.6,-0.99733,0.0,0.24343]
[1780498290858,61.51,66719.01,29.6,-0.99733,0.0,0.24343]
[1780498290904,61.51,66719.92,29.6,-0.99732,0.0,0.24377]
[1780498291303,61.51,66719.92,29.6,-0.99732,0.0,0.24377]
[1780498291351,61.51,66727.35,29.6,-0.9973,0.0,0.24554]
[1780498292033,61.51,66729.06,29.6,-0.99729,0.0,0.24619]
[1780498293526,61.51,66729.06,29.6,-0.99729,0.0,0.24619]
[1780498293625,61.51,66729.06,29.6,-0.99729,0.0,0.24619]
[1780498293727,61.51,66729.06,29.6,-0.99729,0.0,0.24619]
[1780498294054,61.51,66746.31,29.6,-0.99721,0.0,0.25283]
[1780498295095,61.51,66746.31,29.6,-0.99721,0.0,0.25283]
[1780498295619,61.51,66764.9,29.6,-0.99712,0.0,0.26017]
[1780498296082,61.51,66784.14,29.6,-0.99703,0.0,0.26795]
[1780498297598,61.51,66784.14,29.6,-0.99703,0.0,0.26795]
[1780498297916,61.51,66779.55,29.6,-0.99705,0.0,0.26608]
[1780498298097,61.51,66775.51,29.6,-0.99707,0.0,0.26444]
[1780498299105,61.51,66779.07,29.6,-0.99705,0.0,0.26588]
[1780498300663,61.51,66788.27,29.6,-0.99701,1e-05,0.26965]
[1780498301120,61.51,66796.94,29.6,-0.99696,1e-05,0.27324]
[1780498302126,61.51,66801.39,29.6,-0.99694,1e-05,0.2751]
[1780498303133,61.51,66800.86,29.6,-0.99694,1e-05,0.27488]
[1780498304140,61.51,66794.72,29.6,-0.99697,1e-05,0.27232]
[1780498305782,61.51,66794.72,29.6,-0.99697,1e-05,0.27232]
[1780498305858,61.51,66801.56,29.6,-0.99694,1e-05,0.27517]
[1780498306792,61.51,66801.56,29.6,-0.99694,1e-05,0.27517]
[1780498306830,61.51,66806.1,29.6,-0.99692,1e-05,0.27708]
[1780498307179,61.51,66803.15,29.6,-0.99693,1e-05,0.27584]
[1780498308915,61.51,66800.25,29.6,-0.99695,1e-05,0.27463]
[1780498310200,61.51,66801.63,29.6,-0.99694,1e-05,0.2752]
[1780498311951,61.51,66803.43,29.6,-0.99693,1e-05,0.27596]
[1780498312517,61.51,66803.43,29.6,-0.99693,1e-05,0.27596]
[1780498312528,61.51,66803.43,29.6,-0.99693,1e-05,0.27596]
[1780498312583,61.51,66803.63,29.6,-0.99693,1e-05,0.27604]
[1780498313443,61.51,66803.63,29.6,-0.99693,1e-05,0.27604]
[1780498313535,61.51,66803.63,29.6,-0.99693,1e-05,0.27604]
[1780498313581,61.51,66810.85,29.6,-0.99689,1e-05,0.27909]
[1780498314259,61.51,66810.85,29.6,-0.99689,1e-05,0.27909]
[1780498314351,61.51,66810.85,29.6,-0.99689,1e-05,0.27909]
[1780498314446,61.51,66814.47,29.6,-0.99687,1e-05,0.28063]
[1780498315303,61.51,66814.47,29.6,-0.99687,1e-05,0.28063]
[1780498315315,61.51,66824.27,29.6,-0.99682,1e-05,0.28484]
[1780498316444,61.51,66827.79,29.6,-0.9968,1e-05,0.28636]
[1780498317929,61.51,66830.31,29.6,-0.99679,1e-05,0.28746]
[1780498318255,61.51,66827.51,29.6,-0.9968,1e-05,0.28624]
[1780498319265,61.51,66829.16,29.6,-0.9968,1e-05,0.28696]
[1780498320836,61.51,66828.67,29.6,-0.9968,1e-05,0.28674]
[1780498321278,61.51,66823.83,29.6,-0.99682,1e-05,0.28465]
[1780498322322,61.51,66821.18,29.6,-0.99684,1e-05,0.28351]
[1780498323296,61.51,66810.4,29.6,-0.99689,1e-05,0.2789]
[1780498324014,61.51,66810.4,29.6,-0.99689,1e-05,0.2789]
[1780498324759,61.51,66799.67,29.6,-0.99695,1e-05,0.27438]
[1780498325329,61.51,66799.67,29.6,-0.99695,1e-05,0.27438]
[1780498325613,61.51,66799.67,29.6,-0.99695,1e-05,0.27438]
[1780498325805,61.51,66799.67,29.6,-0.99695,1e-05,0.27438]
[1780498325907,61.51,66800.12,29.6,-0.99695,1e-05,0.27457]
[1780498326318,61.51,66806.29,29.6,-0.99692,1e-05,0.27716]
[1780498327325,61.51,66806.77,29.6,-0.99691,1e-05,0.27737]
[1780498328618,61.51,66806.77,29.6,-0.99691,1e-05,0.27737]
[1780498328625,61.51,66806.77,29.6,-0.99691,1e-05,0.27737]
[1780498328720,61.51,66800.41,29.6,-0.99695,1e-05,0.27469]
[1780498329339,61.51,66795.85,29.6,-0.99697,1e-05,0.27279]
[1780498330448,61.51,66795.85,29.6,-0.99697,1e-05,0.27279]
[1780498331353,61.51,66797.01,29.6,-0.99696,1e-05,0.27327]
[1780498332360,61.51,66798.66,29.6,-0.99695,1e-05,0.27396]
[1780498333890,61.51,66799.48,29.6,-0.99695,1e-05,0.2743]
[1780498334224,61.51,66799.48,29.6,-0.99695,1e-05,0.2743]
[1780498334919,61.51,66799.48,29.6,-0.99695,1e-05,0.2743]
[1780498334374,61.51,66802.78,29.6,-0.99693,1e-05,0.27569]
[1780498335381,61.51,66808.11,29.6,-0.99691,1e-05,0.27793]
[1780498336388,61.51,66809.62,29.6,-0.9969,1e-05,0.27857]
[1780498337395,61.51,66805.34,29.6,-0.99692,1e-05,0.27676]
[1780498338402,61.51,66799.76,29.6,-0.99695,1e-05,0.27442]
[1780498340370,61.51,66799.89,29.6,-0.99695,1e-05,0.27447]
[1780498340766,61.51,66799.89,29.6,-0.99695,1e-05,0.27447]
[1780498340837,61.51,66797.95,29.6,-0.99696,1e-05,0.27366]
[1780498341820,61.51,66798.51,29.6,-0.99696,1e-05,0.2739]
[1780498342754,61.51,66800.77,29.6,-0.99694,1e-05,0.27484]
[1780498343652,61.51,66798.39,29.6,-0.99696,1e-05,0.27385]
[1780498344806,61.51,66798.39,29.6,-0.99696,1e-05,0.27385]
[1780498344904,61.51,66795.28,29.6,-0.99697,1e-05,0.27255]
[1780498345388,61.51,66795.28,29.6,-0.99697,1e-05,0.27255]
[1780498345451,61.51,66787.22,29.6,-0.99701,1e-05,0.26922]
[1780498346458,61.51,66776.95,29.6,-0.99706,0.0,0.26502]
[1780498347464,61.51,66775.85,29.6,-0.99707,0.0,0.26458]
[1780498348472,61.51,66777.05,29.6,-0.99706,0.0,0.26506]
[1780498349479,61.51,66775.92,29.6,-0.99707,0.0,0.2646]
[1780498351016,61.51,66774.17,29.6,-0.99709,0.0,0.26278]
[1780498351493,61.51,66770.75,29.6,-0.99711,0.0,0.26141]
[1780498352500,61.51,66768.92,29.6,-0.99712,0.0,0.26067]
[1780498353507,61.51,66773.23,29.6,-0.99709,0.0,0.26241]
[1780498354514,61.51,66772.69,29.6,-0.9971,0.0,0.26219]
[1780498355521,61.51,66774.37,29.6,-0.99709,0.0,0.26286]
[1780498356528,61.51,66772.84,29.6,-0.9971,0.0,0.26225]
[1780498358542,61.51,66770.84,29.6,-0.99711,0.0,0.26144]
[1780498359549,61.51,66769.76,29.6,-0.99711,0.0,0.26101]
[1780498361002,61.51,66769.76,29.6,-0.99711,0.0,0.26101]
[1780498361005,61.51,66769.69,29.6,-0.99711,0.0,0.26098]
[1780498361148,61.51,66769.69,29.6,-0.99711,0.0,0.26098]
[1780498361562,61.51,66765.16,29.6,-0.99713,0.0,0.25917]
[1780498362569,61.51,66761.3,29.6,-0.99715,0.0,0.25764]
[1780498365591,61.51,66763.07,29.6,-0.99714,0.0,0.25834]
[1780498368612,61.51,66755.08,29.6,-0.99718,0.0,0.25519]
[1780498369619,61.51,66753.69,29.6,-0.99719,0.0,0.25464]
[1780498370626,61.51,66754.17,29.6,-0.99719,0.0,0.25483]
[1780498371633,61.51,66755.82,29.6,-0.99718,0.0,0.25548]
[1780498373647,61.51,66759.68,29.6,-0.99716,0.0,0.257]
[1780498374654,61.51,66760.53,29.6,-0.99716,0.0,0.25733]
[1780498376668,61.51,66759.26,29.6,-0.99716,0.0,0.25683]
[1780498379690,61.51,66755.46,29.6,-0.99718,0.0,0.25533]
[1780498380696,61.51,66749.49,29.6,-0.99721,0.0,0.253]
[1780498381704,61.51,66747.86,29.6,-0.99722,0.0,0.25236]
[1780498382711,61.51,66748.85,29.6,-0.99721,0.0,0.25275]
[1780498384725,61.51,66753.9,29.6,-0.99719,0.0,0.25472]
[1780498385732,61.51,66755.96,29.6,-0.99718,0.0,0.25553]
[1780498386738,61.51,66758.12,29.6,-0.99717,0.0,0.25638]
[1780498389760,61.51,66759.41,29.6,-0.99716,0.0,0.25689]
[1780498390767,61.51,66760.12,29.6,-0.99716,0.0,0.25717]
[1780498391774,61.51,66760.73,29.6,-0.99715,0.0,0.25741]
[1780498392781,61.51,66758.3,29.6,-0.99717,0.0,0.25645]
[1780498393788,61.51,66754.71,29.6,-0.99718,0.0,0.25504]
[1780498394795,61.51,66755.18,29.6,-0.99718,0.0,0.25522]
[1780498397816,61.51,66755.94,29.6,-0.99718,0.0,0.25552]
[1780498398823,61.51,66755.44,29.6,-0.99718,0.0,0.25533]
[1780498400090,61.51,66755.93,29.6,-0.99718,0.0,0.25552]
[1780498400837,61.51,66762.26,29.6,-0.99715,0.0,0.25802]
[1780498401844,61.51,66765.54,29.6,-0.99713,0.0,0.25932]
[1780498402851,61.51,66769.73,29.6,-0.99711,0.0,0.261]
[1780498403858,61.51,66769.03,29.6,-0.99711,0.0,0.26072]
[1780498404865,61.51,66770.82,29.6,-0.99711,0.0,0.26144]
[1780498405872,61.51,66770.3,29.6,-0.99711,0.0,0.26123]
[1780498406879,61.51,66771.69,29.6,-0.9971,0.0,0.26179]
[1780498407886,61.51,66772.2,29.6,-0.9971,0.0,0.26199]
[1780498409900,61.51,66770.7,29.6,-0.99711,0.0,0.26139]
[1780498411914,61.51,66771.03,29.6,-0.99712,0.0,0.26042]
[1780498412921,61.51,66770.22,29.6,-0.99712,0.0,0.26009]
[1780498413928,61.51,66769.58,29.6,-0.99712,0.0,0.25984]
[1780498416949,61.51,66770.31,29.6,-0.99712,0.0,0.26013]
[1780498417956,61.51,66769.38,29.6,-0.99712,0.0,0.25976]
[1780498419074,61.51,66773.42,29.6,-0.99711,0.0,0.26137]
[1780498419972,61.51,66776.92,29.6,-0.99709,0.0,0.26278]
[1780498420979,61.51,66776.29,29.6,-0.99709,0.0,0.26253]
[1780498421987,61.51,66776.84,29.6,-0.99709,0.0,0.26275]
[1780498422622,61.51,66776.84,29.6,-0.99709,0.0,0.26275]
[1780498422994,61.51,66780.39,29.6,-0.99707,0.0,0.26418]
[1780498423664,61.51,66780.39,29.6,-0.99707,0.0,0.26418]
[1780498423670,61.51,66780.39,29.6,-0.99707,0.0,0.26418]
[1780498423695,61.51,66780.39,29.6,-0.99707,0.0,0.26418]
[1780498424089,61.51,66780.39,29.6,-0.99707,0.0,0.26418]
[1780498424031,61.51,66790.26,29.6,-0.99702,1e-05,0.26821]
[1780498425035,61.51,66807.19,29.6,-0.99694,1e-05,0.27523]
[1780498425215,61.51,66807.19,29.6,-0.99694,1e-05,0.27523]
[1780498425738,61.51,66807.19,29.6,-0.99694,1e-05,0.27523]
[1780498426047,61.51,66811.78,29.6,-0.99691,1e-05,0.27717]
[1780498426422,61.51,66811.78,29.6,-0.99691,1e-05,0.27717]
[1780498427049,61.51,66806.64,29.6,-0.99694,1e-05,0.275]
[1780498428055,61.51,66804.93,29.6,-0.99695,1e-05,0.27429]
[1780498428744,61.51,66804.93,29.6,-0.99695,1e-05,0.27429]
[1780498429062,61.51,66796.57,29.6,-0.99699,1e-05,0.27081]
[1780498430071,61.51,66796.55,29.6,-0.99699,1e-05,0.2708]
[1780498431076,61.51,66797.42,29.6,-0.99699,1e-05,0.27116]
[1780498432083,61.51,66798.52,29.6,-0.99698,1e-05,0.27162]
[1780498433094,61.51,66802.4,29.6,-0.99696,1e-05,0.27323]
[1780498434101,61.51,66811.37,29.6,-0.99691,1e-05,0.27699]
[1780498434640,61.51,66811.37,29.6,-0.99691,1e-05,0.27699]
[1780498435127,61.51,66825.6,29.6,-0.99684,1e-05,0.28305]
[1780498435427,61.51,66825.6,29.6,-0.99684,1e-05,0.28305]
[1780498435748,61.51,66825.6,29.6,-0.99684,1e-05,0.28305]
[1780498435827,61.51,66825.6,29.6,-0.99684,1e-05,0.28305]
[1780498436163,61.51,66825.6,29.6,-0.99684,1e-05,0.28305]
[1780498436240,61.51,66840.98,29.6,-0.99676,1e-05,0.28973]
[1780498437141,61.51,66842.91,29.6,-0.99675,1e-05,0.29058]
[1780498439061,61.51,66839.15,29.6,-0.99677,1e-05,0.28893]
[1780498439857,61.51,66836.25,29.6,-0.99678,1e-05,0.28766]
[1780498441171,61.51,66834.44,29.6,-0.99679,1e-05,0.28688]
[1780498442178,61.51,66835.09,29.6,-0.99679,1e-05,0.28716]
[1780498445199,61.51,66835.86,29.6,-0.99679,1e-05,0.28749]
[1780498446581,61.51,66833.22,29.6,-0.9968,1e-05,0.28634]
[1780498447213,61.51,66830.28,29.6,-0.99682,1e-05,0.28507]
[1780498448231,61.51,66830.28,29.6,-0.99682,1e-05,0.28507]
[1780498448318,61.51,66828.99,29.6,-0.99682,1e-05,0.28451]
[1780498449228,61.51,66820.82,29.6,-0.99687,1e-05,0.281]
[1780498450235,61.51,66818.84,29.6,-0.99688,1e-05,0.28016]
[1780498451242,61.51,66816.2,29.6,-0.99689,1e-05,0.27904]
[1780498452641,61.51,66814.8,29.6,-0.9969,1e-05,0.27844]
[1780498453256,61.51,66811.7,29.6,-0.99691,1e-05,0.27713]
[1780498455270,61.51,66817.19,29.6,-0.99688,1e-05,0.27946]
[1780498456277,61.51,66821.45,29.6,-0.99686,1e-05,0.28127]
[1780498457284,61.51,66819.47,29.6,-0.99687,1e-05,0.28043]
[1780498458291,61.51,66818.36,29.6,-0.99688,1e-05,0.27996]
[1780498459321,61.51,66816.82,29.6,-0.99689,1e-05,0.2793]
[1780498460305,61.51,66815.74,29.6,-0.99689,1e-05,0.27884]
[1780498461311,61.51,66814.96,29.6,-0.9969,1e-05,0.27851]
[1780498462319,61.51,66813.05,29.6,-0.99691,1e-05,0.2777]
[1780498463328,61.51,66811.94,29.6,-0.99691,1e-05,0.27723]
[1780498464333,61.51,66811.32,29.6,-0.99691,1e-05,0.27697]
[1780498466347,61.51,66810.08,29.6,-0.99692,1e-05,0.27645]
[1780498467354,61.51,66809.25,29.6,-0.99693,1e-05,0.2761]
[1780498469575,61.51,66811.57,29.6,-0.99691,1e-05,0.27708]
[1780498470375,61.51,66809.6,29.6,-0.99692,1e-05,0.27625]
[1780498472081,61.51,66809.6,29.6,-0.99692,1e-05,0.27625]
[1780498471382,61.51,66807.68,29.6,-0.99695,1e-05,0.27429]
[1780498472194,61.51,66807.68,29.6,-0.99695,1e-05,0.27429]
[1780498472389,61.51,66808.55,29.6,-0.99694,1e-05,0.27465]
[1780498473417,61.51,66808.55,29.6,-0.99694,1e-05,0.27465]
[1780498473980,61.51,66811.04,29.6,-0.99693,1e-05,0.2757]
[1780498474403,61.51,66815.1,29.6,-0.99691,1e-05,0.27741]
[1780498475410,61.51,66815.77,29.6,-0.9969,1e-05,0.27769]
[1780498477424,61.51,66816.94,29.6,-0.9969,1e-05,0.27819]
[1780498478431,61.51,66815.76,29.6,-0.9969,1e-05,0.27769]
[1780498479438,61.51,66813.33,29.6,-0.99692,1e-05,0.27666]
[1780498480445,61.51,66811.67,29.6,-0.99693,1e-05,0.27596]
[1780498483204,61.51,66811.96,29.6,-0.99692,1e-05,0.27609]
[1780498482953,61.51,66810.21,29.6,-0.99693,1e-05,0.27535]
[1780498483219,61.51,66810.21,29.6,-0.99693,1e-05,0.27535]
[1780498483763,61.51,66810.21,29.6,-0.99693,1e-05,0.27535]
[1780498484027,61.51,66794.69,29.6,-0.99701,1e-05,0.2689]
[1780498484394,61.51,66794.69,29.6,-0.99701,1e-05,0.2689]
[1780498485119,61.51,66786.08,29.6,-0.99706,0.0,0.26538]
[1780498485480,61.51,66780.79,29.6,-0.99708,0.0,0.26323]
[1780498486345,61.51,66780.79,29.6,-0.99708,0.0,0.26323]
[1780498486487,61.51,66778.08,29.6,-0.99709,0.0,0.26214]
[1780498487742,61.51,66775.83,29.6,-0.99711,0.0,0.26123]
[1780498488505,61.51,66773.4,29.6,-0.99712,0.0,0.26026]
[1780498489756,61.51,66773.4,29.6,-0.99712,0.0,0.26026]
[1780498489840,61.51,66775.8,29.6,-0.99711,0.0,0.26122]
[1780498490519,61.51,66783.06,29.6,-0.99707,0.0,0.26415]
[1780498491526,61.51,66782.49,29.6,-0.99707,0.0,0.26392]
[1780498492533,61.51,66783.46,29.6,-0.99707,0.0,0.26431]
[1780498493540,61.51,66779.47,29.6,-0.99709,0.0,0.2627]
[1780498495554,61.51,66780.69,29.6,-0.99708,0.0,0.26319]
[1780498496561,61.51,66777.11,29.6,-0.9971,0.0,0.26175]
[1780498497568,61.51,66775.98,29.6,-0.9971,0.0,0.26129]
[1780498498575,61.51,66778.26,29.6,-0.99709,0.0,0.26221]
[1780498499582,61.51,66781.48,29.6,-0.99708,0.0,0.26351]
[1780498500589,61.51,66784.36,29.6,-0.99706,0.0,0.26468]
[1780498501596,61.51,66781.69,29.6,-0.99708,0.0,0.26359]
[1780498502603,61.51,66778.12,29.6,-0.99709,0.0,0.26215]
[1780498504189,61.51,66778.12,29.6,-0.99709,0.0,0.26215]
[1780498504178,61.51,66775.41,29.6,-0.99711,0.0,0.26107]
[1780498504617,61.51,66767.93,29.6,-0.99714,0.0,0.25808]
[1780498505624,61.51,66766.52,29.6,-0.99715,0.0,0.25752]
[1780498506631,61.51,66768.11,29.6,-0.99714,0.0,0.25815]
[1780498508115,61.51,66768.79,29.6,-0.99714,0.0,0.25842]
[1780498508795,61.51,66768.79,29.6,-0.99714,0.0,0.25842]
[1780498508896,61.51,66768.11,29.6,-0.99714,0.0,0.25815]
[1780498509254,61.51,66768.11,29.6,-0.99714,0.0,0.25815]
[1780498509438,61.51,66768.11,29.6,-0.99714,0.0,0.25815]
[1780498509651,61.51,66760.98,29.6,-0.99718,0.0,0.25533]
[1780498510659,61.51,66754.22,29.6,-0.99721,0.0,0.25268]
[1780498511666,61.51,66754.62,29.6,-0.99721,0.0,0.25284]
[1780498512674,61.51,66753.09,29.6,-0.99721,0.0,0.25224]
[1780498513680,61.51,66754.73,29.6,-0.99721,0.0,0.25288]
[1780498514687,61.51,66753.56,29.6,-0.99721,0.0,0.25243]
[1780498515694,61.51,66754.37,29.6,-0.99721,0.0,0.25274]
[1780498518714,61.51,66752.63,29.6,-0.99722,0.0,0.25206]
[1780498519722,61.51,66753.55,29.6,-0.99721,0.0,0.25242]
[1780498520731,61.51,66754.48,29.6,-0.99721,0.0,0.25279]
[1780498523580,61.51,66754.53,29.6,-0.99721,0.0,0.2528]
[1780498523752,61.51,66749.04,29.6,-0.99723,0.0,0.25067]
[1780498525096,61.51,66749.04,29.6,-0.99723,0.0,0.25067]
[1780498525151,61.51,66750.23,29.6,-0.99723,0.0,0.25113]
[1780498525768,61.51,66758.87,29.6,-0.99719,0.0,0.2545]
[1780498526773,61.51,66760.64,29.6,-0.99718,0.0,0.2552]
[1780498527780,61.51,66760.05,29.6,-0.99718,0.0,0.25497]
[1780498528787,61.51,66753.45,29.6,-0.99721,0.0,0.25238]
[1780498529794,61.51,66754.48,29.6,-0.99721,0.0,0.25279]
[1780498530801,61.51,66757.1,29.6,-0.9972,0.0,0.25381]
[1780498531808,61.51,66757.56,29.6,-0.99721,0.0,0.25291]
[1780498532815,61.51,66755.55,29.6,-0.99721,0.0,0.25212]
[1780498533822,61.51,66756.26,29.6,-0.99721,0.0,0.2524]
[1780498535836,61.51,66759.79,29.6,-0.99719,0.0,0.25378]
[1780498536851,61.51,66762.13,29.6,-0.99718,0.0,0.2547]
[1780498537855,61.51,66772.52,29.6,-0.99713,0.0,0.25881]
[1780498538862,61.51,66771.37,29.6,-0.99714,0.0,0.25835]
[1780498539871,61.51,66768.73,29.6,-0.99715,0.0,0.2573]
[1780498540878,61.51,66767.81,29.6,-0.99716,0.0,0.25694]
[1780498541885,61.51,66755.33,29.6,-0.99722,0.0,0.25204]
[1780498542893,61.51,66750.9,29.6,-0.99724,0.0,0.25032]
[1780498543900,61.51,66742.84,29.6,-0.99727,0.0,0.24722]
[1780498544444,61.51,66742.84,29.6,-0.99727,0.0,0.24722]
[1780498545214,61.51,66742.84,29.6,-0.99727,0.0,0.24722]
[1780498544907,61.51,66738.22,29.6,-0.9973,0.0,0.24545]
[1780498545955,61.51,66738.22,29.6,-0.9973,0.0,0.24545]
[1780498546160,61.51,66728.12,29.6,-0.99734,0.0,0.24164]
[1780498546921,61.51,66726.56,29.6,-0.99735,0.0,0.24105]
[1780498547928,61.51,66725.32,29.6,-0.99735,0.0,0.24059]
[1780498548935,61.51,66724.06,29.6,-0.99736,0.0,0.24012]
[1780498549942,61.51,66722.95,29.6,-0.99736,0.0,0.2397]
[1780498551956,61.51,66722.49,29.6,-0.99737,0.0,0.23953]
[1780498552962,61.51,66725.69,29.6,-0.99735,0.0,0.24072]
[1780498554010,61.51,66725.69,29.6,-0.99735,0.0,0.24072]
[1780498554039,61.51,66731.56,29.6,-0.99733,0.0,0.24293]
[1780498554977,61.51,66736.03,29.6,-0.99731,0.0,0.24462]
[1780498555984,61.51,66732.81,29.6,-0.99732,0.0,0.2434]
[1780498556354,61.51,66732.81,29.6,-0.99732,0.0,0.2434]
[1780498556991,61.51,66727.29,29.6,-0.99735,0.0,0.24132]
[1780498557998,61.51,66723.26,29.6,-0.99736,0.0,0.23982]
[1780498559005,61.51,66724.17,29.6,-0.99736,0.0,0.24016]
[1780498559758,61.51,66724.17,29.6,-0.99736,0.0,0.24016]
[1780498560230,61.51,66724.17,29.6,-0.99736,0.0,0.24016]
[1780498560025,61.51,66721.0,29.6,-0.99737,0.0,0.23898]
[1780498560418,61.51,66721.0,29.6,-0.99737,0.0,0.23898]
[1780498560520,61.51,66721.0,29.6,-0.99737,0.0,0.23898]
[1780498561026,61.51,66704.81,29.6,-0.99745,0.0,0.23302]
[1780498561396,61.51,66704.81,29.6,-0.99745,0.0,0.23302]
[1780498561649,61.51,66704.81,29.6,-0.99745,0.0,0.23302]
[1780498562249,61.51,66704.81,29.6,-0.99745,0.0,0.23302]
[1780498562255,61.51,66691.77,29.6,-0.9975,0.0,0.22832]
[1780498563040,61.51,66689.23,29.6,-0.99751,0.0,0.22741]
[1780498564047,61.51,66687.81,29.6,-0.99752,0.0,0.22691]
[1780498566061,61.51,66685.97,29.6,-0.99753,0.0,0.22625]
[1780498567068,61.51,66687.04,29.6,-0.99752,0.0,0.22663]
[1780498569082,61.51,66686.45,29.6,-0.99752,0.0,0.22642]
[1780498570089,61.51,66687.83,29.6,-0.99752,0.0,0.22691]
[1780498572102,61.51,66689.13,29.6,-0.99751,0.0,0.22738]
[1780498573109,61.51,66688.22,29.6,-0.99752,0.0,0.22705]
[1780498574117,61.51,66694.88,29.6,-0.99749,0.0,0.22943]
[1780498575124,61.51,66690.98,29.6,-0.99751,0.0,0.22804]
[1780498576131,61.51,66688.74,29.6,-0.99751,0.0,0.22724]
[1780498579152,61.51,66689.31,29.6,-0.99751,0.0,0.22744]
[1780498580159,61.51,66691.41,29.6,-0.9975,0.0,0.22819]
[1780498581166,61.51,66695.78,29.6,-0.99748,0.0,0.22976]
[1780498582173,61.51,66698.34,29.6,-0.99747,0.0,0.23068]
[1780498583180,61.51,66702.31,29.6,-0.99746,0.0,0.23211]
[1780498584187,61.51,66704.21,29.6,-0.99745,0.0,0.2328]
[1780498585194,61.51,66702.99,29.6,-0.99745,0.0,0.23236]
[1780498586201,61.51,66701.2,29.6,-0.99746,0.0,0.23171]
[1780498587208,61.51,66702.07,29.6,-0.99746,0.0,0.23203]
[1780498592243,61.51,66701.8,29.6,-0.99747,0.0,0.23092]
[1780498593260,61.51,66701.32,29.6,-0.99747,0.0,0.23075]
[1780498594263,61.51,66696.81,29.6,-0.99749,0.0,0.22912]
[1780498595271,61.51,66695.43,29.6,-0.9975,0.0,0.22863]
[1780498597285,61.51,66694.44,29.6,-0.9975,0.0,0.22827]
[1780498600307,61.51,66697.72,29.6,-0.99749,0.0,0.22945]
[1780498601314,61.51,66703.8,29.6,-0.99746,0.0,0.23164]
[1780498602321,61.51,66704.36,29.6,-0.99746,0.0,0.23184]
[1780498603329,61.51,66705.12,29.6,-0.99745,0.0,0.23212]
[1780498605167,61.51,66706.52,29.6,-0.99745,0.0,0.23263]
[1780498606094,61.51,66704.96,29.6,-0.99746,0.0,0.23206]
[1780498606350,61.51,66703.69,29.6,-0.99746,0.0,0.2316]
[1780498607357,61.51,66704.26,29.6,-0.99746,0.0,0.23181]
[1780498608364,61.51,66707.15,29.6,-0.99745,0.0,0.23286]
[1780498609371,61.51,66711.98,29.6,-0.99742,0.0,0.23462]
[1780498610378,61.51,66714.4,29.6,-0.99741,0.0,0.23551]
[1780498611385,61.51,66707.56,29.6,-0.99744,0.0,0.23301]
[1780498612392,61.51,66704.86,29.6,-0.99746,0.0,0.23203]
[1780498613399,61.51,66704.0,29.6,-0.99746,0.0,0.23171]
[1780498614406,61.51,66700.44,29.6,-0.99748,0.0,0.23043]
[1780498615413,61.51,66698.04,29.6,-0.99749,0.0,0.22956]
[1780498616420,61.51,66699.55,29.6,-0.99748,0.0,0.23011]
[1780498617427,61.51,66696.1,29.6,-0.99749,0.0,0.22887]
[1780498618434,61.51,66694.58,29.6,-0.9975,0.0,0.22832]
[1780498619441,61.51,66692.25,29.6,-0.99751,0.0,0.22749]
[1780498620448,61.51,66682.49,29.6,-0.99755,0.0,0.22404]
[1780498621440,61.51,66682.49,29.6,-0.99755,0.0,0.22404]
[1780498622130,61.51,66682.49,29.6,-0.99755,0.0,0.22404]
[1780498622143,61.51,66677.79,29.6,-0.99757,0.0,0.22239]
[1780498622468,61.51,66685.93,29.6,-0.99754,0.0,0.22525]
[1780498623482,61.51,66692.71,29.6,-0.99751,0.0,0.22766]
[1780498624488,61.51,66697.07,29.6,-0.99749,0.0,0.22922]
[1780498625495,61.51,66698.94,29.6,-0.99748,0.0,0.22989]
[1780498626501,61.51,66698.25,29.6,-0.99748,0.0,0.22964]
[1780498627509,61.51,66703.67,29.6,-0.99746,0.0,0.23159]
[1780498629493,61.51,66703.99,29.6,-0.99746,0.0,0.23171]
[1780498629604,61.51,66703.99,29.6,-0.99746,0.0,0.23171]
[1780498629708,61.51,66710.21,29.6,-0.99743,0.0,0.23397]
[1780498630533,61.51,66713.12,29.6,-0.99742,0.0,0.23504]
[1780498632642,61.51,66713.06,29.6,-0.99742,0.0,0.23502]
[1780498636194,61.51,66713.39,29.6,-0.99742,0.0,0.23514]
[1780498636227,61.51,66713.92,29.6,-0.99742,0.0,0.23533]
[1780498636402,61.51,66713.92,29.6,-0.99742,0.0,0.23533]
[1780498636575,61.51,66721.04,29.6,-0.99738,0.0,0.23796]
[1780498637582,61.51,66727.21,29.6,-0.99736,0.0,0.24025]
[1780498639256,61.51,66726.97,29.6,-0.99736,0.0,0.24016]
[1780498639596,61.51,66727.75,29.6,-0.99735,0.0,0.24045]
[1780498640603,61.51,66728.75,29.6,-0.99735,0.0,0.24083]
[1780498643624,61.51,66724.95,29.6,-0.99737,0.0,0.23941]
[1780498644631,61.51,66726.81,29.6,-0.99736,0.0,0.2401]
[1780498645638,61.51,66728.35,29.6,-0.99735,0.0,0.24068]
[1780498647652,61.51,66727.62,29.6,-0.99736,0.0,0.24041]
[1780498649666,61.51,66726.9,29.6,-0.99736,0.0,0.24014]
[1780498650673,61.51,66726.16,29.6,-0.99736,0.0,0.23986]
[1780498651680,61.51,66726.56,29.6,-0.99737,0.0,0.23897]
[1780498652689,61.51,66724.84,29.6,-0.99738,0.0,0.23833]
[1780498653696,61.51,66723.9,29.6,-0.99738,0.0,0.23798]
[1780498656382,61.51,66724.26,29.6,-0.99738,0.0,0.23812]
[1780498656716,61.51,66722.35,29.6,-0.99739,0.0,0.23741]
[1780498658290,61.51,66724.17,29.6,-0.99738,0.0,0.23808]
[1780498658732,61.51,66733.68,29.6,-0.99734,0.0,0.24163]
[1780498659740,61.51,66734.05,29.6,-0.99734,0.0,0.24177]
[1780498660747,61.51,66732.21,29.6,-0.99735,0.0,0.24108]
[1780498661753,61.51,66728.21,29.6,-0.99736,0.0,0.23959]
[1780498662761,61.51,66727.55,29.6,-0.99737,0.0,0.23934]
[1780498663768,61.51,66730.82,29.6,-0.99735,0.0,0.24056]
[1780498664775,61.51,66732.24,29.6,-0.99735,0.0,0.24109]
[1780498668803,61.51,66731.43,29.6,-0.99735,0.0,0.24079]
[1780498669811,61.51,66733.62,29.6,-0.99734,0.0,0.24161]
[1780498670818,61.51,66735.56,29.6,-0.99733,0.0,0.24234]
[1780498671825,61.51,66736.49,29.6,-0.99733,0.0,0.24269]
[1780498673840,61.51,66740.29,29.6,-0.99731,0.0,0.24413]
[1780498677766,61.51,66740.75,29.6,-0.99731,0.0,0.2443]
[1780498678218,61.51,66740.75,29.6,-0.99731,0.0,0.2443]
[1780498678311,61.51,66741.26,29.6,-0.9973,0.0,0.2445]
[1780498678875,61.51,66746.94,29.6,-0.99728,0.0,0.24666]
[1780498680726,61.51,66746.67,29.6,-0.99728,0.0,0.24656]
[1780498680962,61.51,66746.67,29.6,-0.99728,0.0,0.24656]
[1780498681015,61.51,66745.48,29.6,-0.99728,0.0,0.2461]
[1780498681896,61.51,66742.99,29.6,-0.9973,0.0,0.24515]
[1780498683911,61.51,66743.54,29.6,-0.99729,0.0,0.24536]
[1780498684669,61.51,66743.54,29.6,-0.99729,0.0,0.24536]
[1780498684917,61.51,66747.92,29.6,-0.99727,0.0,0.24704]
[1780498688945,61.51,66748.49,29.6,-0.99727,0.0,0.24725]
[1780498689949,61.51,66748.49,29.6,-0.99727,0.0,0.24725]
[1780498689953,61.51,66753.24,29.6,-0.99725,0.0,0.24908]
[1780498690960,61.51,66753.87,29.6,-0.99725,0.0,0.24932]
[1780498692617,61.51,66754.22,29.6,-0.99724,0.0,0.24946]
[1780498692877,61.51,66754.22,29.6,-0.99724,0.0,0.24946]
[1780498692974,61.51,66755.16,29.6,-0.99724,0.0,0.24982]
[1780498693981,61.51,66756.86,29.6,-0.99723,0.0,0.25048]
[1780498694988,61.51,66755.23,29.6,-0.99724,0.0,0.24985]
[1780498695995,61.51,66758.53,29.6,-0.99722,0.0,0.25113]
[1780498697013,61.51,66760.54,29.6,-0.99721,0.0,0.25191]
[1780498698014,61.51,66763.55,29.6,-0.9972,0.0,0.25308]
[1780498699422,61.51,66763.55,29.6,-0.9972,0.0,0.25308]
[1780498699021,61.51,66765.48,29.6,-0.99719,0.0,0.25384]
[1780498699625,61.51,66765.48,29.6,-0.99719,0.0,0.25384]
[1780498700020,61.51,66765.48,29.6,-0.99719,0.0,0.25384]
[1780498700033,61.51,66769.73,29.6,-0.99717,0.0,0.25551]
[1780498700813,61.51,66769.73,29.6,-0.99717,0.0,0.25551]
[1780498701404,61.51,66772.21,29.6,-0.99716,0.0,0.25649]
[1780498704608,61.51,66772.16,29.6,-0.99716,0.0,0.25647]
[1780498705068,61.51,66767.84,29.6,-0.99718,0.0,0.25476]
[1780498706039,61.51,66767.84,29.6,-0.99718,0.0,0.25476]
[1780498707082,61.51,66768.28,29.6,-0.99718,0.0,0.25494]
[1780498709096,61.51,66767.41,29.6,-0.99718,0.0,0.2546]
[1780498710103,61.51,66764.11,29.6,-0.9972,0.0,0.2533]
[1780498711110,61.51,66765.08,29.6,-0.9972,0.0,0.2526]
[1780498712117,61.51,66766.09,29.6,-0.9972,0.0,0.25299]
[1780498713124,61.51,66767.45,29.6,-0.99719,0.0,0.25352]
[1780498713488,61.51,66767.45,29.6,-0.99719,0.0,0.25352]
[1780498714131,61.51,66758.77,29.6,-0.99723,0.0,0.25014]
[1780498715138,61.51,66752.69,29.6,-0.99726,0.0,0.2478]
[1780498716145,61.51,66750.75,29.6,-0.99727,0.0,0.24706]
[1780498717280,61.51,66750.75,29.6,-0.99727,0.0,0.24706]
[1780498717327,61.51,66751.6,29.6,-0.99727,0.0,0.24738]
[1780498717599,61.51,66751.6,29.6,-0.99727,0.0,0.24738]
[1780498718159,61.51,66753.23,29.6,-0.99726,0.0,0.24801]
[1780498719166,61.51,66753.64,29.6,-0.99726,0.0,0.24816]
[1780498721180,61.51,66752.79,29.6,-0.99726,0.0,0.24784]
[1780498721751,61.51,66752.79,29.6,-0.99726,0.0,0.24784]
[1780498722016,61.51,66752.79,29.6,-0.99726,0.0,0.24784]
[1780498722246,61.51,66752.79,29.6,-0.99726,0.0,0.24784]
[1780498722348,61.51,66761.85,29.6,-0.99722,0.0,0.25134]
[1780498723194,61.51,66767.23,29.6,-0.99719,0.0,0.25344]
[1780498724201,61.51,66767.75,29.6,-0.99719,0.0,0.25364]
[1780498725208,61.51,66769.65,29.6,-0.99718,0.0,0.25439]
[1780498727222,61.51,66768.73,29.6,-0.99719,0.0,0.25403]
[1780498728229,61.51,66767.9,29.6,-0.99719,0.0,0.2537]
[1780498728747,61.51,66767.9,29.6,-0.99719,0.0,0.2537]
[1780498729408,61.51,66767.07,29.6,-0.9972,0.0,0.25338]
[1780498730243,61.51,66766.48,29.6,-0.9972,0.0,0.25314]
[1780498731250,61.51,66765.96,29.6,-0.9972,0.0,0.25294]
[1780498732257,61.51,66765.39,29.6,-0.9972,0.0,0.25272]
[1780498733264,61.51,66761.21,29.6,-0.99722,0.0,0.25109]
[1780498734303,61.51,66761.21,29.6,-0.99722,0.0,0.25109]
[1780498734397,61.51,66759.85,29.6,-0.99723,0.0,0.25056]
[1780498735114,61.51,66759.85,29.6,-0.99723,0.0,0.25056]
[1780498735278,61.51,66755.97,29.6,-0.99725,0.0,0.24906]
[1780498736431,61.51,66754.39,29.6,-0.99726,0.0,0.24845]
[1780498737292,61.51,66755.46,29.6,-0.99725,0.0,0.24887]
[1780498738299,61.51,66754.06,29.6,-0.99726,0.0,0.24833]
[1780498739306,61.51,66753.6,29.6,-0.99726,0.0,0.24815]
[1780498740313,61.51,66756.58,29.6,-0.99724,0.0,0.2493]
[1780498740704,61.51,66756.58,29.6,-0.99724,0.0,0.2493]
[1780498741320,61.51,66762.19,29.6,-0.99722,0.0,0.25147]
[1780498742327,61.51,66765.77,29.6,-0.9972,0.0,0.25287]
[1780498743334,61.51,66769.72,29.6,-0.99718,0.0,0.25442]
[1780498744343,61.51,66774.79,29.6,-0.99716,0.0,0.25641]
[1780498744523,61.51,66774.79,29.6,-0.99716,0.0,0.25641]
[1780498745348,61.51,66784.19,29.6,-0.99711,0.0,0.26016]
[1780498746355,61.51,66785.38,29.6,-0.99711,0.0,0.26063]
[1780498747362,61.51,66784.47,29.6,-0.99711,0.0,0.26027]
[1780498748369,61.51,66784.02,29.6,-0.99711,0.0,0.26009]
[1780498749376,61.51,66776.16,29.6,-0.99715,0.0,0.25696]
[1780498749698,61.51,66776.16,29.6,-0.99715,0.0,0.25696]
[1780498750383,61.51,66770.04,29.6,-0.99718,0.0,0.25454]
[1780498751390,61.51,66769.29,29.6,-0.99718,0.0,0.25425]
[1780498752425,61.51,66769.29,29.6,-0.99718,0.0,0.25425]
[1780498752428,61.51,66770.74,29.6,-0.99718,0.0,0.25482]
[1780498752975,61.51,66770.74,29.6,-0.99718,0.0,0.25482]
[1780498753410,61.51,66771.45,29.6,-0.99717,0.0,0.2551]
[1780498754417,61.51,66770.89,29.6,-0.99718,0.0,0.25488]
[1780498755425,61.51,66772.56,29.6,-0.99717,0.0,0.25553]
[1780498756431,61.51,66774.85,29.6,-0.99716,0.0,0.25644]
[1780498756871,61.51,66774.85,29.6,-0.99716,0.0,0.25644]
[1780498761466,61.51,66775.39,29.6,-0.99716,0.0,0.25665]
[1780498763480,61.51,66773.81,29.6,-0.99716,0.0,0.25603]
[1780498765494,61.51,66774.49,29.6,-0.99716,0.0,0.2563]
[1780498766501,61.51,66773.76,29.6,-0.99716,0.0,0.25601]
[1780498767508,61.51,66772.39,29.6,-0.99717,0.0,0.25547]
[1780498768515,61.51,66772.91,29.6,-0.99717,0.0,0.25567]
[1780498770206,61.51,66772.91,29.6,-0.99717,0.0,0.25567]
[1780498770307,61.51,66768.04,29.6,-0.99719,0.0,0.25376]
[1780498770528,61.51,66767.35,29.6,-0.99719,0.0,0.25349]
[1780498772464,61.51,66767.35,29.6,-0.99719,0.0,0.25349]
[1780498772485,61.51,66761.09,29.6,-0.99724,0.0,0.24997]
[1780498773550,61.51,66762.13,29.6,-0.99723,0.0,0.25037]
[1780498774557,61.51,66760.7,29.6,-0.99724,0.0,0.24982]
[1780498777542,61.51,66760.85,29.6,-0.99724,0.0,0.24987]
[1780498777578,61.51,66756.23,29.6,-0.99726,0.0,0.24809]
[1780498778585,61.51,66755.13,29.6,-0.99726,0.0,0.24767]
[1780498779673,61.51,66755.13,29.6,-0.99726,0.0,0.24767]
[1780498779677,61.51,66758.7,29.6,-0.99725,0.0,0.24904]
[1780498780599,61.51,66762.61,29.6,-0.99723,0.0,0.25056]
[1780498782613,61.51,66761.72,29.6,-0.99723,0.0,0.25021]
[1780498783620,61.51,66763.48,29.6,-0.99722,0.0,0.25089]
[1780498784627,61.51,66765.4,29.6,-0.99722,0.0,0.25164]
[1780498785635,61.51,66767.12,29.6,-0.99721,0.0,0.25231]
[1780498787649,61.51,66768.02,29.6,-0.9972,0.0,0.25266]
[1780498788656,61.51,66769.72,29.6,-0.99719,0.0,0.25333]
[1780498789663,61.51,66770.82,29.6,-0.99719,0.0,0.25376]
[1780498791677,61.51,66770.01,29.6,-0.99719,0.0,0.25344]
[1780498793693,61.51,66773.4,29.6,-0.99718,0.0,0.25477]
[1780498794700,61.51,66769.22,29.6,-0.9972,0.0,0.25313]
[1780498796714,61.51,66769.69,29.6,-0.99719,0.0,0.25332]
[1780498798729,61.51,66770.59,29.6,-0.99719,0.0,0.25367]
[1780498800746,61.51,66772.08,29.6,-0.99718,0.0,0.25425]
[1780498802375,61.51,66772.08,29.6,-0.99718,0.0,0.25425]
[1780498802480,61.51,66772.08,29.6,-0.99718,0.0,0.25425]
[1780498802548,61.51,66767.31,29.6,-0.99721,0.0,0.25239]
[1780498802609,61.51,66767.31,29.6,-0.99721,0.0,0.25239]
[1780498803251,61.51,66767.31,29.6,-0.99721,0.0,0.25239]
[1780498803283,61.51,66758.48,29.6,-0.99725,0.0,0.24896]
[1780498803765,61.51,66757.07,29.6,-0.99725,0.0,0.24842]
[1780498804772,61.51,66757.68,29.6,-0.99725,0.0,0.24865]
[1780498806336,61.51,66754.34,29.6,-0.99727,0.0,0.24737]
[1780498806786,61.51,66754.85,29.6,-0.99726,0.0,0.24756]
[1780498808800,61.51,66754.07,29.6,-0.99727,0.0,0.24726]
[1780498809807,61.51,66754.59,29.6,-0.99727,0.0,0.24746]
[1780498810815,61.51,66755.68,29.6,-0.99726,0.0,0.24788]
[1780498811822,61.51,66758.84,29.6,-0.99725,0.0,0.2491]
[1780498814352,61.51,66766.24,29.6,-0.99721,0.0,0.25197]
[1780498814848,61.51,66771.97,29.6,-0.99718,0.0,0.25421]
[1780498815855,61.51,66764.43,29.6,-0.99722,0.0,0.25126]
[1780498816862,61.51,66761.79,29.6,-0.99723,0.0,0.25024]
[1780498817869,61.51,66763.4,29.6,-0.99722,0.0,0.25086]
[1780498818876,61.51,66762.91,29.6,-0.99723,0.0,0.25067]
[1780498819883,61.51,66763.53,29.6,-0.99722,0.0,0.25091]
[1780498820644,61.51,66763.53,29.6,-0.99722,0.0,0.25091]
[1780498821196,61.51,66763.53,29.6,-0.99722,0.0,0.25091]
[1780498821290,61.51,66772.91,29.6,-0.99718,0.0,0.25458]
[1780498821899,61.51,66776.93,29.6,-0.99716,0.0,0.25616]
[1780498822731,61.51,66776.93,29.6,-0.99716,0.0,0.25616]
[1780498823063,61.51,66776.93,29.6,-0.99716,0.0,0.25616]
[1780498823247,61.51,66784.08,29.6,-0.99713,0.0,0.25901]
[1780498823943,61.51,66784.08,29.6,-0.99713,0.0,0.25901]
[1780498824150,61.51,66788.61,29.6,-0.9971,0.0,0.26082]
[1780498824924,61.51,66796.47,29.6,-0.99706,0.0,0.26399]
[1780498825931,61.51,66795.98,29.6,-0.99707,0.0,0.26379]
[1780498827217,61.51,66795.98,29.6,-0.99707,0.0,0.26379]
[1780498827455,61.51,66791.83,29.6,-0.99709,0.0,0.26211]
[1780498827945,61.51,66786.59,29.6,-0.99711,0.0,0.26001]
[1780498830488,61.51,66786.82,29.6,-0.99711,0.0,0.2601]
[1780498830550,61.51,66782.95,29.6,-0.99713,0.0,0.25855]
[1780498831531,61.51,66782.95,29.6,-0.99713,0.0,0.25855]
[1780498831546,61.51,66773.63,29.6,-0.99719,0.0,0.25377]
[1780498832094,61.51,66773.63,29.6,-0.99719,0.0,0.25377]
[1780498832489,61.51,66773.63,29.6,-0.99719,0.0,0.25377]
[1780498832590,61.51,66766.27,29.6,-0.99722,0.0,0.2509]
[1780498832983,61.51,66761.15,29.6,-0.99725,0.0,0.24892]
[1780498833990,61.51,66760.51,29.6,-0.99725,0.0,0.24867]
[1780498837014,61.51,66761.63,29.6,-0.99724,0.0,0.2491]
[1780498838021,61.51,66756.4,29.6,-0.99727,0.0,0.24709]
[1780498839038,61.51,66757.47,29.6,-0.99726,0.0,0.2475]
[1780498840039,61.51,66752.32,29.6,-0.99729,0.0,0.24553]
[1780498841046,61.51,66754.94,29.6,-0.99728,0.0,0.24653]
[1780498842053,61.51,66754.05,29.6,-0.99728,0.0,0.24619]
[1780498843059,61.51,66753.12,29.6,-0.99728,0.0,0.24584]
[1780498846082,61.51,66749.38,29.6,-0.9973,0.0,0.24441]
[1780498847089,61.51,66748.38,29.6,-0.99731,0.0,0.24403]
[1780498848602,61.51,66748.38,29.6,-0.99731,0.0,0.24403]
[1780498848096,61.51,66747.87,29.6,-0.99731,0.0,0.24384]
[1780498849393,61.51,66747.87,29.6,-0.99731,0.0,0.24384]
[1780498849410,61.51,66739.08,29.6,-0.99735,0.0,0.24053]
[1780498850219,61.51,66739.08,29.6,-0.99735,0.0,0.24053]
[1780498850519,61.51,66739.08,29.6,-0.99735,0.0,0.24053]
[1780498850608,61.51,66729.15,29.6,-0.99739,0.0,0.23683]
[1780498851117,61.51,66727.71,29.6,-0.9974,0.0,0.2363]
[1780498853131,61.51,66729.48,29.6,-0.99739,0.0,0.23695]
[1780498854138,61.51,66728.81,29.6,-0.99739,0.0,0.2367]
[1780498855147,61.51,66727.24,29.6,-0.9974,0.0,0.23613]
[1780498856155,61.51,66725.32,29.6,-0.99741,0.0,0.23542]
[1780498857161,61.51,66727.98,29.6,-0.9974,0.0,0.2364]
[1780498858169,61.51,66726.33,29.6,-0.99741,0.0,0.23579]
[1780498859175,61.51,66722.85,29.6,-0.99742,0.0,0.23451]
[1780498860182,61.51,66720.01,29.6,-0.99743,0.0,0.23347]
[1780498861191,61.51,66713.74,29.6,-0.99746,0.0,0.23119]
[1780498862015,61.51,66713.74,29.6,-0.99746,0.0,0.23119]
[1780498862431,61.51,66706.08,29.6,-0.99749,0.0,0.22844]
[1780498863206,61.51,66704.56,29.6,-0.9975,0.0,0.22789]
[1780498864213,61.51,66703.38,29.6,-0.99751,0.0,0.22747]
[1780498865220,61.51,66702.72,29.6,-0.99751,0.0,0.22723]
[1780498866439,61.51,66702.72,29.6,-0.99751,0.0,0.22723]
[1780498866476,61.51,66701.81,29.6,-0.99751,0.0,0.22691]
[1780498867580,61.51,66699.7,29.6,-0.99752,0.0,0.22616]
[1780498868253,61.51,66705.93,29.6,-0.99749,0.0,0.22838]
[1780498869260,61.51,66709.89,29.6,-0.99748,0.0,0.2298]
[1780498870266,61.51,66713.63,29.6,-0.99746,0.0,0.23115]
[1780498871273,61.51,66715.73,29.6,-0.99745,0.0,0.23191]
[1780498872281,61.51,66716.74,29.6,-0.99745,0.0,0.23228]
[1780498874295,61.51,66723.5,29.6,-0.99742,0.0,0.23475]
[1780498875302,61.51,66729.75,29.6,-0.99739,0.0,0.23705]
[1780498876428,61.51,66729.75,29.6,-0.99739,0.0,0.23705]
[1780498876513,61.51,66731.34,29.6,-0.99738,0.0,0.23764]
[1780498876862,61.51,66731.34,29.6,-0.99738,0.0,0.23764]
[1780498877538,61.51,66731.34,29.6,-0.99738,0.0,0.23764]
[1780498877570,61.51,66743.06,29.6,-0.99733,0.0,0.24202]
[1780498878323,61.51,66742.33,29.6,-0.99733,0.0,0.24175]
[1780498879330,61.51,66745.38,29.6,-0.99732,0.0,0.2429]
[1780498880338,61.51,66755.93,29.6,-0.99727,0.0,0.24691]
[1780498881345,61.51,66760.36,29.6,-0.99725,0.0,0.24861]
[1780498884366,61.51,66764.87,29.6,-0.99723,0.0,0.25036]
[1780498885373,61.51,66773.02,29.6,-0.99719,0.0,0.25353]
[1780498886380,61.51,66776.34,29.6,-0.99717,0.0,0.25484]
[1780498887387,61.51,66771.62,29.6,-0.9972,0.0,0.25299]
[1780498888394,61.51,66772.31,29.6,-0.99719,0.0,0.25326]
[1780498889401,61.51,66769.36,29.6,-0.99721,0.0,0.2521]
[1780498890408,61.51,66765.76,29.6,-0.99723,0.0,0.2507]
[1780498891414,61.51,66764.49,29.6,-0.99724,0.0,0.24913]
[1780498892422,61.51,66771.34,29.6,-0.99721,0.0,0.25179]
[1780498893429,61.51,66774.32,29.6,-0.9972,0.0,0.25296]
[1780498895443,61.51,66769.67,29.6,-0.99722,0.0,0.25114]
[1780498897460,61.51,66765.42,29.6,-0.99724,0.0,0.24949]
[1780498898466,61.51,66762.34,29.6,-0.99725,0.0,0.2483]
[1780498899473,61.51,66761.87,29.6,-0.99726,0.0,0.24812]
[1780498900480,61.51,66762.42,29.6,-0.99725,0.0,0.24833]
[1780498901487,61.51,66766.22,29.6,-0.99723,0.0,0.2498]
[1780498902494,61.51,66768.47,29.6,-0.99722,0.0,0.25067]
[1780498904508,61.51,66769.44,29.6,-0.99722,0.0,0.25105]
[1780498906522,61.51,66764.15,29.6,-0.99724,0.0,0.249]
[1780498907529,61.51,66758.82,29.6,-0.99727,0.0,0.24695]
[1780498908536,61.51,66756.37,29.6,-0.99728,0.0,0.24601]
[1780498909543,61.51,66756.91,29.6,-0.99728,0.0,0.24622]
[1780498910550,61.51,66755.12,29.6,-0.99729,0.0,0.24554]
[1780498911559,61.51,66754.65,29.6,-0.99729,0.0,0.24536]
[1780498914578,61.51,66750.47,29.6,-0.99731,0.0,0.24377]
[1780498916593,61.51,66751.82,29.6,-0.9973,0.0,0.24428]
[1780498917600,61.51,66750.45,29.6,-0.99731,0.0,0.24376]
[1780498920645,61.51,66746.19,29.6,-0.99733,0.0,0.24215]
[1780498920741,61.51,66746.19,29.6,-0.99733,0.0,0.24215]
[1780498920807,61.51,66746.19,29.6,-0.99733,0.0,0.24215]
[1780498921647,61.51,66731.59,29.6,-0.99739,0.0,0.2367]
[1780498922100,61.51,66731.59,29.6,-0.99739,0.0,0.2367]
[1780498922654,61.51,66732.07,29.6,-0.99739,0.0,0.23688]
[1780498923661,61.51,66724.78,29.6,-0.99742,0.0,0.23419]
[1780498924668,61.51,66717.33,29.6,-0.99746,0.0,0.23148]
[1780498925679,61.51,66718.7,29.6,-0.99745,0.0,0.23198]
[1780498926685,61.51,66727.58,29.6,-0.99741,0.0,0.23522]
[1780498927692,61.51,66726.97,29.6,-0.99741,0.0,0.235]
[1780498928699,61.51,66723.59,29.6,-0.99743,0.0,0.23376]
[1780498930713,61.51,66725.47,29.6,-0.99742,0.0,0.23445]
[1780498931720,61.51,66726.18,29.6,-0.99742,0.0,0.23471]
[1780498934740,61.51,66726.69,29.6,-0.99742,0.0,0.2349]
[1780498935748,61.51,66729.34,29.6,-0.9974,0.0,0.23587]
[1780498936755,61.51,66736.5,29.6,-0.99737,0.0,0.23852]
[1780498937973,61.51,66739.52,29.6,-0.99736,0.0,0.23965]
[1780498939233,61.51,66735.02,29.6,-0.99738,0.0,0.23797]
[1780498939776,61.51,66732.29,29.6,-0.99739,0.0,0.23696]
[1780498940783,61.51,66726.0,29.6,-0.99742,0.0,0.23464]
[1780498942419,61.51,66726.0,29.6,-0.99742,0.0,0.23464]
[1780498942738,61.51,66720.45,29.6,-0.99744,0.0,0.23261]
[1780498943433,61.51,66720.45,29.6,-0.99744,0.0,0.23261]
[1780498943536,61.51,66708.55,29.6,-0.99749,0.0,0.22832]
[1780498943832,61.51,66708.55,29.6,-0.99749,0.0,0.22832]
[1780498944346,61.51,66700.75,29.6,-0.99753,0.0,0.22554]
[1780498944823,61.51,66698.3,29.6,-0.99754,0.0,0.22467]
[1780498946485,61.51,66697.16,29.6,-0.99754,0.0,0.22427]
[1780498946937,61.51,66697.16,29.6,-0.99754,0.0,0.22427]
[1780498947242,61.51,66697.16,29.6,-0.99754,0.0,0.22427]
[1780498947272,61.51,66697.16,29.6,-0.99754,0.0,0.22427]
[1780498947391,61.51,66697.16,29.6,-0.99754,0.0,0.22427]
[1780498947463,61.51,66696.86,29.6,-0.99754,0.0,0.22416]
[1780498948170,61.51,66696.86,29.6,-0.99754,0.0,0.22416]
[1780498948195,61.51,66693.65,29.6,-0.99756,0.0,0.22303]
[1780498948851,61.51,66693.0,29.6,-0.99756,0.0,0.2228]
[1780498949857,61.51,66694.82,29.6,-0.99755,0.0,0.22344]
[1780498950865,61.51,66700.38,29.6,-0.99753,0.0,0.22541]
[1780498951872,61.51,66703.22,29.6,-0.99753,0.0,0.22542]
[1780498952912,61.51,66703.22,29.6,-0.99753,0.0,0.22542]
[1780498952977,61.51,66704.85,29.6,-0.99752,0.0,0.226]
[1780498953838,61.51,66704.85,29.6,-0.99752,0.0,0.226]
[1780498953887,61.51,66698.94,29.6,-0.99755,0.0,0.22391]
[1780498955901,61.51,66698.21,29.6,-0.99755,0.0,0.22365]
[1780498957515,61.51,66698.21,29.6,-0.99755,0.0,0.22365]
[1780498957601,61.51,66696.7,29.6,-0.99756,0.0,0.22312]
[1780498957915,61.51,66703.19,29.6,-0.99753,0.0,0.22541]
[1780498958924,61.51,66705.15,29.6,-0.99752,0.0,0.2261]
[1780498959928,61.51,66706.75,29.6,-0.99751,0.0,0.22667]
[1780498961944,61.51,66705.53,29.6,-0.99752,0.0,0.22624]
[1780498964621,61.51,66705.87,29.6,-0.99752,0.0,0.22636]
[1780498964964,61.51,66700.01,29.6,-0.99754,0.0,0.22428]
[1780498965971,61.51,66697.48,29.6,-0.99755,0.0,0.22339]
[1780498967985,61.51,66701.03,29.6,-0.99754,0.0,0.22464]
[1780498968992,61.51,66700.35,29.6,-0.99754,0.0,0.2244]
[1780498970598,61.51,66700.35,29.6,-0.99754,0.0,0.2244]
[1780498970672,61.51,66699.82,29.6,-0.99754,0.0,0.22422]
[1780498971006,61.51,66702.74,29.6,-0.99753,0.0,0.22525]
[1780498972014,61.51,66705.89,29.6,-0.99752,0.0,0.22637]
[1780498973021,61.51,66705.36,29.6,-0.99752,0.0,0.22618]
[1780498974028,61.51,66704.26,29.6,-0.99752,0.0,0.22579]
[1780498977970,61.51,66704.51,29.6,-0.99752,0.0,0.22588]
[1780498978572,61.51,66706.73,29.6,-0.99751,0.0,0.22666]
[1780498979258,61.51,66706.73,29.6,-0.99751,0.0,0.22666]
[1780498979485,61.51,66706.73,29.6,-0.99751,0.0,0.22666]
[1780498979566,61.51,66713.36,29.6,-0.99748,0.0,0.22904]
[1780498980070,61.51,66719.93,29.6,-0.99746,0.0,0.23141]
[1780498981077,61.51,66720.8,29.6,-0.99745,0.0,0.23172]
[1780498982083,61.51,66722.32,29.6,-0.99745,0.0,0.23228]
[1780498983249,61.51,66722.32,29.6,-0.99745,0.0,0.23228]
[1780498983314,61.51,66722.32,29.6,-0.99745,0.0,0.23228]
[1780498983698,61.51,66722.7,29.6,-0.99744,0.0,0.23241]
[1780498984098,61.51,66729.89,29.6,-0.99741,0.0,0.23504]
[1780498985105,61.51,66735.76,29.6,-0.99739,0.0,0.23721]
[1780498986118,61.51,66734.89,29.6,-0.99739,0.0,0.23689]
[1780498987125,61.51,66728.51,29.6,-0.99742,0.0,0.23454]
[1780498989139,61.51,66727.29,29.6,-0.99742,0.0,0.23409]
[1780498991157,61.51,66728.87,29.6,-0.99742,0.0,0.23467]
[1780498992164,61.51,66725.11,29.6,-0.99743,0.0,0.23329]
[1780498993171,61.51,66726.13,29.6,-0.99743,0.0,0.23367]
[1780498994650,61.51,66726.71,29.6,-0.99743,0.0,0.23388]
[1780498995185,61.51,66726.02,29.6,-0.99743,0.0,0.23363]
[1780498996192,61.51,66726.59,29.6,-0.99743,0.0,0.23383]
[1780498998206,61.51,66724.78,29.6,-0.99743,0.0,0.23317]
[1780498999213,61.51,66722.69,29.6,-0.99744,0.0,0.23241]
[1780499000220,61.51,66723.5,29.6,-0.99744,0.0,0.23271]
[1780499002596,61.51,66722.87,29.6,-0.99744,0.0,0.23248]
[1780499003241,61.51,66721.99,29.6,-0.99745,0.0,0.23216]
[1780499004248,61.51,66717.34,29.6,-0.99747,0.0,0.23047]
[1780499005255,61.51,66716.1,29.6,-0.99747,0.0,0.23002]
[1780499006262,61.51,66716.64,29.6,-0.99747,0.0,0.23022]
[1780499007269,61.51,66717.14,29.6,-0.99747,0.0,0.2304]
[1780499008276,61.51,66717.59,29.6,-0.99747,0.0,0.23056]
[1780499009283,61.51,66715.72,29.6,-0.99747,0.0,0.22989]
[1780499011297,61.51,66716.22,29.6,-0.99748,0.0,0.22906]
[1780499012304,61.51,66714.45,29.6,-0.99749,0.0,0.22842]
[1780499013310,61.51,66713.38,29.6,-0.9975,0.0,0.22804]
[1780499018346,61.51,66712.5,29.6,-0.9975,0.0,0.22772]
[1780499019353,61.51,66711.0,29.6,-0.99751,0.0,0.22719]
[1780499020360,61.51,66709.79,29.6,-0.99751,0.0,0.22676]
[1780499021367,61.51,66711.07,29.6,-0.99751,0.0,0.22721]
[1780499022374,61.51,66711.51,29.6,-0.9975,0.0,0.22737]
[1780499023381,61.51,66710.65,29.6,-0.99751,0.0,0.22706]
[1780499024388,61.51,66709.15,29.6,-0.99751,0.0,0.22653]
[1780499026402,61.51,66709.99,29.6,-0.99751,0.0,0.22683]
[1780499028574,61.51,66710.19,29.6,-0.99751,0.0,0.2269]
[1780499028670,61.51,66708.68,29.6,-0.99752,0.0,0.22636]
[1780499029423,61.51,66705.69,29.6,-0.99753,0.0,0.2253]
[1780499030430,61.51,66705.07,29.6,-0.99753,0.0,0.22508]
[1780499030884,61.51,66705.07,29.6,-0.99753,0.0,0.22508]
[1780499031438,61.51,66709.73,29.6,-0.99751,0.0,0.22673]
[1780499032445,61.51,66710.35,29.6,-0.99751,0.0,0.22696]
[1780499033452,61.51,66709.91,29.6,-0.99751,0.0,0.2268]
[1780499034459,61.51,66710.84,29.6,-0.99751,0.0,0.22713]
[1780499035795,61.51,66717.87,29.6,-0.99748,0.0,0.22965]
[1780499036473,61.51,66722.24,29.6,-0.99746,0.0,0.23123]
[1780499037480,61.51,66725.07,29.6,-0.99744,0.0,0.23226]
[1780499040503,61.51,66730.12,29.6,-0.99742,0.0,0.2341]
[1780499041510,61.51,66741.8,29.6,-0.99737,0.0,0.23841]
[1780499042517,61.51,66735.5,29.6,-0.9974,0.0,0.23608]
[1780499043524,61.51,66728.78,29.6,-0.99743,0.0,0.23361]
[1780499044541,61.51,66724.08,29.6,-0.99745,0.0,0.2319]
[1780499045538,61.51,66721.25,29.6,-0.99746,0.0,0.23087]
[1780499046544,61.51,66720.6,29.6,-0.99746,0.0,0.23064]
[1780499047552,61.51,66714.24,29.6,-0.99749,0.0,0.22835]
[1780499048559,61.51,66716.83,29.6,-0.99748,0.0,0.22928]
[1780499050573,61.51,66707.94,29.6,-0.99752,0.0,0.2261]
[1780499051580,61.51,66700.7,29.6,-0.99755,0.0,0.22354]
[1780499052796,61.51,66700.7,29.6,-0.99755,0.0,0.22354]
[1780499052589,61.51,66700.18,29.6,-0.99755,0.0,0.22335]
[1780499053818,61.51,66700.18,29.6,-0.99755,0.0,0.22335]
[1780499053596,61.51,66696.88,29.6,-0.99757,0.0,0.22219]
[1780499054602,61.51,66703.05,29.6,-0.99754,0.0,0.22436]
[1780499055610,61.51,66707.96,29.6,-0.99752,0.0,0.2261]
[1780499056616,61.51,66705.96,29.6,-0.99753,0.0,0.22539]
[1780499057624,61.51,66709.55,29.6,-0.99751,0.0,0.22667]
[1780499058631,61.51,66715.6,29.6,-0.99749,0.0,0.22883]
[1780499059638,61.51,66714.82,29.6,-0.99749,0.0,0.22855]
[1780499060645,61.51,66716.58,29.6,-0.99748,0.0,0.22919]
[1780499061652,61.51,66717.31,29.6,-0.99748,0.0,0.22945]
[1780499062659,61.51,66715.67,29.6,-0.99749,0.0,0.22886]
[1780499064673,61.51,66714.65,29.6,-0.99749,0.0,0.22849]
[1780499066687,61.51,66715.13,29.6,-0.99749,0.0,0.22867]
[1780499067694,61.51,66705.79,29.6,-0.99753,0.0,0.22533]
[1780499068016,61.51,66705.79,29.6,-0.99753,0.0,0.22533]
[1780499068701,61.51,66702.65,29.6,-0.99754,0.0,0.22422]
[1780499070031,61.51,66702.81,29.6,-0.99754,0.0,0.22428]
[1780499070715,61.51,66706.25,29.6,-0.99753,0.0,0.2255]
[1780499071134,61.51,66706.25,29.6,-0.99753,0.0,0.2255]
[1780499071722,61.51,66700.84,29.6,-0.99756,0.0,0.2226]
[1780499072729,61.51,66698.1,29.6,-0.99757,0.0,0.22164]
[1780499076757,61.51,66696.0,29.6,-0.99758,0.0,0.2209]
[1780499078771,61.51,66699.87,29.6,-0.99756,0.0,0.22226]
[1780499079778,61.51,66700.88,29.6,-0.99756,0.0,0.22261]
[1780499080785,61.51,66699.54,29.6,-0.99756,0.0,0.22214]
[1780499081793,61.51,66699.08,29.6,-0.99757,0.0,0.22198]
[1780499083305,61.51,66698.85,29.6,-0.99757,0.0,0.2219]
[1780499083378,61.51,66698.85,29.6,-0.99757,0.0,0.2219]
[1780499083807,61.51,66693.91,29.6,-0.99759,0.0,0.22018]
[1780499084814,61.51,66689.4,29.6,-0.99761,0.0,0.21861]
[1780499089849,61.51,66689.52,29.6,-0.99761,0.0,0.21866]
[1780499091863,61.51,66685.36,29.6,-0.99762,0.0,0.21722]
[1780499093877,61.51,66684.6,29.6,-0.99763,0.0,0.21696]
[1780499094404,61.51,66684.6,29.6,-0.99763,0.0,0.21696]
[1780499094884,61.51,66675.07,29.6,-0.99767,0.0,0.21371]
[1780499094982,61.51,66675.07,29.6,-0.99767,0.0,0.21371]
[1780499095891,61.51,66667.85,29.6,-0.99769,0.0,0.21128]
[1780499096079,61.51,66667.85,29.6,-0.99769,0.0,0.21128]
[1780499096898,61.51,66667.84,29.6,-0.99769,0.0,0.21128]
[1780499097905,61.51,66666.66,29.6,-0.9977,0.0,0.21088]
[1780499099919,61.51,66664.51,29.6,-0.99771,0.0,0.21016]
[1780499100365,61.51,66664.51,29.6,-0.99771,0.0,0.21016]
[1780499101337,61.51,66664.51,29.6,-0.99771,0.0,0.21016]
[1780499101413,61.51,66661.82,29.6,-0.99772,0.0,0.20927]
[1780499101933,61.51,66663.5,29.6,-0.99771,0.0,0.20983]
[1780499102940,61.51,66662.94,29.6,-0.99771,0.0,0.20964]
[1780499104953,61.51,66661.21,29.6,-0.99772,0.0,0.20906]
[1780499109989,61.51,66661.47,29.6,-0.99772,0.0,0.20915]
[1780499112011,61.51,66664.38,29.6,-0.99771,0.0,0.21012]
[1780499113013,61.51,66666.01,29.6,-0.9977,0.0,0.21066]
[1780499114020,61.51,66664.7,29.6,-0.99771,0.0,0.21023]
[1780499115027,61.51,66665.66,29.6,-0.9977,0.0,0.21055]
[1780499117041,61.51,66666.79,29.6,-0.9977,0.0,0.21092]
[1780499120061,61.51,66664.21,29.6,-0.99771,0.0,0.21006]
[1780499121069,61.51,66662.6,29.6,-0.99772,0.0,0.20953]
[1780499122076,61.51,66662.09,29.6,-0.99772,0.0,0.20936]
[1780499124089,61.51,66665.65,29.6,-0.9977,0.0,0.21054]
[1780499126104,61.51,66666.78,29.6,-0.9977,0.0,0.21092]
[1780499127111,61.51,66667.34,29.6,-0.9977,0.0,0.21111]
[1780499128118,61.51,66666.81,29.6,-0.9977,0.0,0.21093]
[1780499129129,61.51,66665.66,29.6,-0.9977,0.0,0.21055]
[1780499130309,61.51,66662.65,29.6,-0.99772,0.0,0.20954]
[1780499132360,61.51,66662.18,29.6,-0.99773,0.0,0.20845]
[1780499132440,61.51,66662.18,29.6,-0.99773,0.0,0.20845]
[1780499132589,61.51,66661.72,29.6,-0.99773,0.0,0.20829]
[1780499133539,61.51,66661.72,29.6,-0.99773,0.0,0.20829]
[1780499133640,61.51,66642.34,29.6,-0.9978,0.0,0.20196]
[1780499134654,61.51,66632.11,29.6,-0.99784,0.0,0.19868]
[1780499136012,61.51,66632.11,29.6,-0.99784,0.0,0.19868]
[1780499135170,61.51,66626.11,29.6,-0.99787,0.0,0.19678]
[1780499136518,61.51,66626.11,29.6,-0.99787,0.0,0.19678]
[1780499136533,61.51,66616.28,29.6,-0.9979,0.0,0.1937]
[1780499137729,61.51,66616.28,29.6,-0.9979,0.0,0.1937]
[1780499137830,61.51,66614.56,29.6,-0.99791,0.0,0.19317]
[1780499138259,61.51,66622.33,29.6,-0.99788,0.0,0.19559]
[1780499139204,61.51,66618.77,29.6,-0.99789,0.0,0.19448]
[1780499140210,61.51,66617.54,29.6,-0.9979,0.0,0.19409]
[1780499141400,61.51,66618.39,29.6,-0.99789,0.0,0.19436]
[1780499142226,61.51,66618.95,29.6,-0.99789,0.0,0.19453]
[1780499143237,61.51,66617.57,29.6,-0.9979,0.0,0.1941]
[1780499145481,61.51,66617.23,29.6,-0.9979,0.0,0.194]
[1780499145673,61.51,66615.64,29.6,-0.9979,0.0,0.1935]
[1780499146540,61.51,66615.64,29.6,-0.9979,0.0,0.1935]
[1780499146710,61.51,66603.98,29.6,-0.99795,0.0,0.18991]
[1780499147265,61.51,66601.42,29.6,-0.99796,0.0,0.18913]
[1780499149279,61.51,66602.83,29.6,-0.99795,0.0,0.18956]
[1780499150286,61.51,66601.35,29.6,-0.99796,0.0,0.18911]
[1780499152300,61.51,66600.26,29.6,-0.99796,0.0,0.18878]
[1780499153309,61.51,66596.21,29.6,-0.99798,0.0,0.18755]
[1780499154313,61.51,66592.54,29.6,-0.99799,0.0,0.18644]
[1780499155769,61.51,66590.72,29.6,-0.99799,0.0,0.18589]
[1780499156328,61.51,66588.87,29.6,-0.998,0.0,0.18534]
[1780499157335,61.51,66587.03,29.6,-0.99801,0.0,0.18479]
[1780499158342,61.51,66585.01,29.6,-0.99801,0.0,0.18419]
[1780499159349,61.51,66585.5,29.6,-0.99801,0.0,0.18433]
[1780499160906,61.51,66586.49,29.6,-0.99801,0.0,0.18463]
[1780499163377,61.51,66587.0,29.6,-0.99801,0.0,0.18478]
[1780499164384,61.51,66586.02,29.6,-0.99801,0.0,0.18449]
[1780499166398,61.51,66587.51,29.6,-0.99801,0.0,0.18493]
[1780499168413,61.51,66587.1,29.6,-0.99801,0.0,0.18481]
[1780499172440,61.51,66588.13,29.6,-0.998,0.0,0.18512]
[1780499174024,61.51,66588.13,29.6,-0.998,0.0,0.18512]
[1780499173447,61.51,66587.34,29.6,-0.99801,0.0,0.18488]
[1780499174455,61.51,66583.56,29.6,-0.99802,0.0,0.18375]
[1780499175403,61.51,66583.56,29.6,-0.99802,0.0,0.18375]
[1780499175461,61.51,66578.24,29.6,-0.99804,0.0,0.18218]
[1780499176468,61.51,66577.57,29.6,-0.99804,0.0,0.18198]
[1780499179489,61.51,66575.23,29.6,-0.99805,0.0,0.18129]
[1780499184489,61.51,66575.18,29.6,-0.99805,0.0,0.18128]
[1780499184524,61.51,66579.3,29.6,-0.99803,0.0,0.18249]
[1780499185531,61.51,66577.35,29.6,-0.99804,0.0,0.18192]
[1780499186861,61.51,66575.56,29.6,-0.99805,0.0,0.18139]
[1780499189562,61.51,66575.09,29.6,-0.99805,0.0,0.18125]
[1780499191005,61.51,66575.54,29.6,-0.99806,0.0,0.18055]
[1780499191578,61.51,66584.56,29.6,-0.99803,0.0,0.1832]
[1780499192585,61.51,66587.79,29.6,-0.99801,0.0,0.18416]
[1780499193592,61.51,66588.53,29.6,-0.99801,0.0,0.18438]
[1780499194599,61.51,66584.64,29.6,-0.99803,0.0,0.18323]
[1780499195606,61.51,66585.12,29.6,-0.99802,0.0,0.18337]
[1780499196671,61.51,66584.58,29.6,-0.99803,0.0,0.18321]
[1780499197620,61.51,66583.26,29.6,-0.99803,0.0,0.18282]
[1780499198627,61.51,66582.62,29.6,-0.99803,0.0,0.18263]
[1780499199634,61.51,66581.19,29.6,-0.99804,0.0,0.18221]
[1780499200265,61.51,66581.19,29.6,-0.99804,0.0,0.18221]
[1780499200436,61.51,66581.19,29.6,-0.99804,0.0,0.18221]
[1780499200777,61.51,66581.19,29.6,-0.99804,0.0,0.18221]
[1780499201003,61.51,66581.19,29.6,-0.99804,0.0,0.18221]
[1780499200993,61.51,66578.01,29.6,-0.99805,0.0,0.18127]
[1780499201258,61.51,66578.01,29.6,-0.99805,0.0,0.18127]
[1780499201649,61.51,66577.16,29.6,-0.99805,0.0,0.18102]
[1780499204669,61.51,66577.1,29.6,-0.99805,0.0,0.181]
[1780499206683,61.51,66578.34,29.6,-0.99805,0.0,0.18137]
[1780499207690,61.51,66583.44,29.6,-0.99803,0.0,0.18287]
[1780499209703,61.51,66583.52,29.6,-0.99803,0.0,0.18289]
[1780499210711,61.51,66582.75,29.6,-0.99803,0.0,0.18267]
[1780499211718,61.51,66580.98,29.6,-0.99804,0.0,0.18214]
[1780499212725,61.51,66579.6,29.6,-0.99804,0.0,0.18174]
[1780499213732,61.51,66581.82,29.6,-0.99803,0.0,0.18239]
[1780499214929,61.51,66585.11,29.6,-0.99802,0.0,0.18337]
[1780499215755,61.51,66585.69,29.6,-0.99802,0.0,0.18354]
[1780499216762,61.51,66583.31,29.6,-0.99803,0.0,0.18283]
[1780499217769,61.51,66582.37,29.6,-0.99803,0.0,0.18255]
[1780499218776,61.51,66581.33,29.6,-0.99804,0.0,0.18225]
[1780499221121,61.51,66581.46,29.6,-0.99804,0.0,0.18229]
[1780499220790,61.51,66570.28,29.6,-0.99807,0.0,0.17901]
[1780499221231,61.51,66570.28,29.6,-0.99807,0.0,0.17901]
[1780499221803,61.51,66554.77,29.6,-0.99813,0.0,0.17456]
[1780499222401,61.51,66554.77,29.6,-0.99813,0.0,0.17456]
[1780499223060,61.51,66521.85,29.6,-0.99823,0.0,0.16542]
[1780499223317,61.51,66521.85,29.6,-0.99823,0.0,0.16542]
[1780499223321,61.51,66521.85,29.6,-0.99823,0.0,0.16542]
[1780499223836,61.51,66500.48,29.6,-0.9983,0.0,0.15971]
[1780499224567,61.51,66500.48,29.6,-0.9983,0.0,0.15971]
[1780499225005,61.51,66500.48,29.6,-0.9983,0.0,0.15971]
[1780499225074,61.51,66499.65,29.6,-0.9983,0.0,0.15949]
[1780499226127,61.51,66498.72,29.6,-0.9983,0.0,0.15925]
[1780499226431,61.51,66498.72,29.6,-0.9983,0.0,0.15925]
[1780499226846,61.51,66504.16,29.6,-0.99829,0.0,0.16068]
[1780499227127,61.51,66504.16,29.6,-0.99829,0.0,0.16068]
[1780499227226,61.51,66504.16,29.6,-0.99829,0.0,0.16068]
[1780499227529,61.51,66504.16,29.6,-0.99829,0.0,0.16068]
[1780499227553,61.51,66504.16,29.6,-0.99829,0.0,0.16068]
[1780499227853,61.51,66493.89,29.6,-0.99832,0.0,0.15799]
[1780499228572,61.51,66493.89,29.6,-0.99832,0.0,0.15799]
[1780499228860,61.51,66485.93,29.6,-0.99834,0.0,0.15593]
[1780499229879,61.51,66483.26,29.6,-0.99835,0.0,0.15524]
[1780499230750,61.51,66483.26,29.6,-0.99835,0.0,0.15524]
[1780499230854,61.51,66483.26,29.6,-0.99835,0.0,0.15524]
[1780499230906,61.51,66490.91,29.6,-0.99833,0.0,0.15721]
[1780499231898,61.51,66490.91,29.6,-0.99833,0.0,0.15721]
[1780499231902,61.51,66510.25,29.6,-0.99827,0.0,0.1623]
[1780499232909,61.51,66503.98,29.6,-0.99829,0.0,0.16063]
[1780499233916,61.51,66504.26,29.6,-0.99829,0.0,0.16071]
[1780499234952,61.51,66507.97,29.6,-0.99828,0.0,0.16169]
[1780499235936,61.51,66516.52,29.6,-0.99825,0.0,0.16398]
[1780499236943,61.51,66515.65,29.6,-0.99825,0.0,0.16374]
[1780499237949,61.51,66509.33,29.6,-0.99827,0.0,0.16205]
[1780499238957,61.51,66510.63,29.6,-0.99827,0.0,0.1624]
[1780499239965,61.51,66508.34,29.6,-0.99828,0.0,0.16179]
[1780499240972,61.51,66509.02,29.6,-0.99827,0.0,0.16197]
[1780499241979,61.51,66511.42,29.6,-0.99827,0.0,0.16261]
[1780499242986,61.51,66513.13,29.6,-0.99826,0.0,0.16307]
[1780499243993,61.51,66505.64,29.6,-0.99828,0.0,0.16107]
[1780499245000,61.51,66499.33,29.6,-0.9983,0.0,0.15941]
[1780499246007,61.51,66486.64,29.6,-0.99834,0.0,0.15611]
[1780499246267,61.51,66486.64,29.6,-0.99834,0.0,0.15611]
[1780499247014,61.51,66467.34,29.6,-0.9984,0.0,0.1512]
[1780499247437,61.51,66467.34,29.6,-0.9984,0.0,0.1512]
[1780499248021,61.51,66468.81,29.6,-0.99839,0.0,0.15157]
[1780499249028,61.51,66470.09,29.6,-0.99839,0.0,0.1519]
[1780499250035,61.51,66468.61,29.6,-0.99839,0.0,0.15152]
[1780499252049,61.51,66464.58,29.6,-0.99841,0.0,0.14979]
[1780499254063,61.51,66464.0,29.6,-0.99842,0.0,0.14965]
[1780499255070,61.51,66466.43,29.6,-0.99841,0.0,0.15025]
[1780499256077,61.51,66468.16,29.6,-0.9984,0.0,0.15068]
[1780499257085,61.51,66469.55,29.6,-0.9984,0.0,0.15103]
[1780499258091,61.51,66458.85,29.6,-0.99843,0.0,0.14837]
[1780499259098,61.51,66458.24,29.6,-0.99843,0.0,0.14822]
[1780499260106,61.51,66455.58,29.6,-0.99844,0.0,0.14757]
[1780499261119,61.51,66459.79,29.6,-0.99843,0.0,0.1486]
[1780499263135,61.51,66465.23,29.6,-0.99841,0.0,0.14995]
[1780499264142,61.51,66466.95,29.6,-0.99841,0.0,0.15038]
[1780499265151,61.51,66462.8,29.6,-0.99842,0.0,0.14935]
[1780499266160,61.51,66456.85,29.6,-0.99844,0.0,0.14788]
[1780499267166,61.51,66452.46,29.6,-0.99845,0.0,0.1468]
[1780499268173,61.51,66451.69,29.6,-0.99845,0.0,0.14661]
[1780499270187,61.51,66452.2,29.6,-0.99845,0.0,0.14674]
[1780499271194,61.51,66452.64,29.6,-0.99845,0.0,0.14685]
[1780499272200,61.51,66454.12,29.6,-0.99844,0.0,0.14721]
[1780499274215,61.51,66452.09,29.6,-0.99845,0.0,0.14671]
[1780499275222,61.51,66452.86,29.6,-0.99845,0.0,0.1469]
[1780499276229,61.51,66451.7,29.6,-0.99845,0.0,0.14662]
[1780499277236,61.51,66453.5,29.6,-0.99844,0.0,0.14706]
[1780499279250,61.51,66454.26,29.6,-0.99844,0.0,0.14724]
[1780499280257,61.51,66453.07,29.6,-0.99845,0.0,0.14695]
[1780499281264,61.51,66453.74,29.6,-0.99844,0.0,0.14712]
[1780499282272,61.51,66452.08,29.6,-0.99845,0.0,0.14671]
[1780499283283,61.51,66454.15,29.6,-0.99844,0.0,0.14722]
[1780499284290,61.51,66447.31,29.6,-0.99846,0.0,0.14555]
[1780499286073,61.51,66452.65,29.6,-0.99845,0.0,0.14685]
[1780499286334,61.51,66458.92,29.6,-0.99843,0.0,0.14839]
[1780499287338,61.51,66464.38,29.6,-0.99841,0.0,0.14974]
[1780499288759,61.51,66471.1,29.6,-0.99839,0.0,0.15142]
[1780499289601,61.51,66469.66,29.6,-0.9984,0.0,0.15106]
[1780499290455,61.51,66469.66,29.6,-0.9984,0.0,0.15106]
[1780499290556,61.51,66469.24,29.6,-0.9984,0.0,0.15095]
[1780499292166,61.51,66469.24,29.6,-0.9984,0.0,0.15095]
[1780499292198,61.51,66470.47,29.6,-0.9984,0.0,0.15126]
[1780499292881,61.51,66470.47,29.6,-0.9984,0.0,0.15126]
[1780499292975,61.51,66470.47,29.6,-0.9984,0.0,0.15126]
[1780499292982,61.51,66458.91,29.6,-0.99843,0.0,0.14839]
[1780499294072,61.51,66458.91,29.6,-0.99843,0.0,0.14839]
[1780499294074,61.51,66458.91,29.6,-0.99843,0.0,0.14839]
[1780499294089,61.51,66454.98,29.6,-0.99844,0.0,0.14742]
[1780499294387,61.51,66456.49,29.6,-0.99844,0.0,0.14779]
[1780499296160,61.51,66458.69,29.6,-0.99843,0.0,0.14833]
[1780499297407,61.51,66459.33,29.6,-0.99843,0.0,0.14849]
[1780499298415,61.51,66458.05,29.6,-0.99843,0.0,0.14817]
[1780499300429,61.51,66456.53,29.6,-0.99844,0.0,0.1478]
[1780499301436,61.51,66453.79,29.6,-0.99844,0.0,0.14713]
[1780499302583,61.51,66453.79,29.6,-0.99844,0.0,0.14713]
[1780499302609,61.51,66453.79,29.6,-0.99844,0.0,0.14713]
[1780499302801,61.51,66450.37,29.6,-0.99845,0.0,0.14629]
[1780499303829,61.51,66450.37,29.6,-0.99845,0.0,0.14629]
[1780499303858,61.51,66430.94,29.6,-0.99851,0.0,0.14163]
[1780499304588,61.51,66426.56,29.6,-0.99852,0.0,0.14059]
[1780499305464,61.51,66428.12,29.6,-0.99851,0.0,0.14096]
[1780499307149,61.51,66428.59,29.6,-0.99851,0.0,0.14107]
[1780499310499,61.51,66431.61,29.6,-0.99851,0.0,0.14179]
[1780499311408,61.51,66431.61,29.6,-0.99851,0.0,0.14179]
[1780499311507,61.51,66435.36,29.6,-0.9985,0.0,0.14198]
[1780499313188,61.51,66442.8,29.6,-0.99848,0.0,0.14376]
[1780499313875,61.51,66442.8,29.6,-0.99848,0.0,0.14376]
[1780499313904,61.51,66448.67,29.6,-0.99847,0.0,0.14517]
[1780499314529,61.51,66437.45,29.6,-0.9985,0.0,0.14248]
[1780499315536,61.51,66438.9,29.6,-0.99849,0.0,0.14282]
[1780499316543,61.51,66427.47,29.6,-0.99852,0.0,0.14012]
[1780499317551,61.51,66429.75,29.6,-0.99852,0.0,0.14066]
[1780499318557,61.51,66431.49,29.6,-0.99851,0.0,0.14107]
[1780499320572,61.51,66433.31,29.6,-0.99851,0.0,0.1415]
[1780499321579,61.51,66431.45,29.6,-0.99851,0.0,0.14106]
[1780499322586,61.51,66444.62,29.6,-0.99848,0.0,0.14419]
[1780499323594,61.51,66444.94,29.6,-0.99848,0.0,0.14427]
[1780499324601,61.51,66446.01,29.6,-0.99847,0.0,0.14453]
[1780499327209,61.51,66450.7,29.6,-0.99846,0.0,0.14566]
[1780499328106,61.51,66450.7,29.6,-0.99846,0.0,0.14566]
[1780499328200,61.51,66463.45,29.6,-0.99842,0.0,0.14879]
[1780499328862,61.51,66468.24,29.6,-0.99841,0.0,0.14998]
[1780499329739,61.51,66460.7,29.6,-0.99843,0.0,0.14811]
[1780499330645,61.51,66462.86,29.6,-0.99843,0.0,0.14864]
[1780499331652,61.51,66452.43,29.6,-0.99846,0.0,0.14608]
[1780499332770,61.51,66454.47,29.6,-0.99845,0.0,0.14658]
[1780499333666,61.51,66453.39,29.6,-0.99845,0.0,0.14632]
[1780499334673,61.51,66448.87,29.6,-0.99847,0.0,0.14522]
[1780499336687,61.51,66449.4,29.6,-0.99846,0.0,0.14535]
[1780499337694,61.51,66453.44,29.6,-0.99845,0.0,0.14633]
[1780499338701,61.51,66452.14,29.6,-0.99846,0.0,0.14601]
[1780499340715,61.51,66455.81,29.6,-0.99845,0.0,0.14691]
[1780499341722,61.51,66465.65,29.6,-0.99842,0.0,0.14933]
[1780499342847,61.51,66471.46,29.6,-0.9984,0.0,0.15078]
[1780499343740,61.51,66461.1,29.6,-0.99843,0.0,0.14821]
[1780499344747,61.51,66464.24,29.6,-0.99842,0.0,0.14898]
[1780499346051,61.51,66464.24,29.6,-0.99842,0.0,0.14898]
[1780499346234,61.51,66467.92,29.6,-0.99841,0.0,0.1499]
[1780499346660,61.51,66467.92,29.6,-0.99841,0.0,0.1499]
[1780499347134,61.51,66483.94,29.6,-0.99836,0.0,0.15393]
[1780499347781,61.51,66489.43,29.6,-0.99835,0.0,0.15533]
[1780499348788,61.51,66490.61,29.6,-0.99835,0.0,0.15564]
[1780499349795,61.51,66493.12,29.6,-0.99834,0.0,0.15628]
[1780499350804,61.51,66489.99,29.6,-0.99835,0.0,0.15548]
[1780499351877,61.51,66477.67,29.6,-0.99838,0.0,0.15234]
[1780499352819,61.51,66475.12,29.6,-0.99839,0.0,0.1517]
[1780499354832,61.51,66480.29,29.6,-0.99838,0.0,0.153]
[1780499355838,61.51,66485.26,29.6,-0.99836,0.0,0.15427]
[1780499357122,61.51,66488.85,29.6,-0.99835,0.0,0.15518]
[1780499357853,61.51,66489.85,29.6,-0.99835,0.0,0.15544]
[1780499358860,61.51,66486.48,29.6,-0.99836,0.0,0.15458]
[1780499359867,61.51,66488.67,29.6,-0.99835,0.0,0.15514]
[1780499360874,61.51,66489.51,29.6,-0.99835,0.0,0.15535]
[1780499361882,61.51,66484.6,29.6,-0.99836,0.0,0.1541]
[1780499362889,61.51,66483.23,29.6,-0.99837,0.0,0.15375]
[1780499364903,61.51,66483.83,29.6,-0.99837,0.0,0.1539]
[1780499365910,61.51,66484.22,29.6,-0.99836,0.0,0.154]
[1780499367924,61.51,66489.94,29.6,-0.99835,0.0,0.15546]
[1780499369937,61.51,66487.43,29.6,-0.99835,0.0,0.15482]
[1780499370945,61.51,66479.37,29.6,-0.99838,0.0,0.15277]
[1780499372959,61.51,66478.99,29.6,-0.99839,0.0,0.15194]
[1780499373966,61.51,66478.33,29.6,-0.99839,0.0,0.15177]
[1780499375200,61.51,66478.33,29.6,-0.99839,0.0,0.15177]
[1780499375296,61.51,66483.57,29.6,-0.99837,0.0,0.1531]
[1780499375981,61.51,66497.79,29.6,-0.99833,0.0,0.15674]
[1780499376988,61.51,66498.33,29.6,-0.99833,0.0,0.15688]
[1780499377995,61.51,66494.0,29.6,-0.99834,0.0,0.15576]
[1780499379291,61.51,66491.85,29.6,-0.99835,0.0,0.15521]
[1780499381016,61.51,66494.01,29.6,-0.99834,0.0,0.15576]
[1780499382023,61.51,66495.67,29.6,-0.99834,0.0,0.15619]
[1780499384037,61.51,66493.83,29.6,-0.99834,0.0,0.15572]
[1780499385044,61.51,66490.5,29.6,-0.99835,0.0,0.15486]
[1780499386051,61.51,66486.72,29.6,-0.99836,0.0,0.1539]
[1780499387058,61.51,66488.18,29.6,-0.99836,0.0,0.15427]
[1780499389072,61.51,66486.37,29.6,-0.99837,0.0,0.15381]
[1780499390079,61.51,66485.95,29.6,-0.99837,0.0,0.1537]
[1780499391086,61.51,66484.93,29.6,-0.99837,0.0,0.15344]
[1780499392092,61.51,66482.32,29.6,-0.99838,0.0,0.15278]
[1780499393100,61.51,66486.13,29.6,-0.99837,0.0,0.15375]
[1780499394269,61.51,66488.17,29.6,-0.99836,0.0,0.15427]
[1780499395114,61.51,66485.61,29.6,-0.99837,0.0,0.15361]
[1780499396121,61.51,66484.86,29.6,-0.99837,0.0,0.15342]
[1780499397128,61.51,66485.96,29.6,-0.99837,0.0,0.1537]
[1780499398135,61.51,66488.21,29.6,-0.99836,0.0,0.15428]
[1780499399142,61.51,66491.29,29.6,-0.99835,0.0,0.15506]
[1780499401156,61.51,66495.53,29.6,-0.99834,0.0,0.15616]
[1780499402320,61.51,66501.62,29.6,-0.99832,0.0,0.15773]
[1780499403178,61.51,66503.51,29.6,-0.99831,0.0,0.15823]
[1780499405191,61.51,66502.7,29.6,-0.99832,0.0,0.15802]
[1780499407205,61.51,66504.08,29.6,-0.99831,0.0,0.15838]
[1780499408212,61.51,66505.98,29.6,-0.99831,0.0,0.15887]
[1780499409219,61.51,66502.9,29.6,-0.99832,0.0,0.15807]
[1780499410311,61.51,66501.41,29.6,-0.99832,0.0,0.15768]
[1780499411254,61.51,66503.67,29.6,-0.99831,0.0,0.15827]
[1780499412251,61.51,66500.86,29.6,-0.99832,0.0,0.15754]
[1780499413258,61.51,66498.09,29.6,-0.99833,0.0,0.15682]
[1780499414265,61.51,66496.51,29.6,-0.99834,0.0,0.15641]
[1780499415273,61.51,66494.85,29.6,-0.99834,0.0,0.15598]
[1780499416280,61.51,66497.29,29.6,-0.99833,0.0,0.15661]
[1780499417286,61.51,66501.04,29.6,-0.99832,0.0,0.15758]
[1780499418293,61.51,66502.09,29.6,-0.99832,0.0,0.15786]
[1780499419300,61.51,66501.15,29.6,-0.99832,0.0,0.15761]
[1780499422321,61.51,66501.69,29.6,-0.99832,0.0,0.15775]
[1780499423328,61.51,66500.11,29.6,-0.99832,0.0,0.15734]
[1780499424335,61.51,66502.0,29.6,-0.99832,0.0,0.15783]
[1780499425341,61.51,66500.92,29.6,-0.99832,0.0,0.15755]
[1780499426356,61.51,66504.58,29.6,-0.99831,0.0,0.15851]
[1780499427360,61.51,66506.38,29.6,-0.99831,0.0,0.15898]
[1780499430381,61.51,66503.82,29.6,-0.99831,0.0,0.15831]
[1780499431388,61.51,66501.57,29.6,-0.99833,0.0,0.15697]
[1780499432395,61.51,66503.43,29.6,-0.99832,0.0,0.15745]
[1780499433405,61.51,66505.98,29.6,-0.99831,0.0,0.15811]
[1780499434544,61.51,66505.98,29.6,-0.99831,0.0,0.15811]
[1780499435236,61.51,66505.98,29.6,-0.99831,0.0,0.15811]
[1780499435302,61.51,66506.55,29.6,-0.99831,0.0,0.15826]
[1780499435614,61.51,66506.55,29.6,-0.99831,0.0,0.15826]
[1780499435699,61.51,66515.1,29.6,-0.99829,0.0,0.16051]
[1780499436427,61.51,66516.51,29.6,-0.99828,0.0,0.16088]
[1780499439295,61.51,66516.28,29.6,-0.99828,0.0,0.16082]
[1780499439329,61.51,66517.26,29.6,-0.99828,0.0,0.16108]
[1780499439748,61.51,66517.26,29.6,-0.99828,0.0,0.16108]
[1780499439787,61.51,66519.74,29.6,-0.99827,0.0,0.16174]
[1780499440455,61.51,66525.28,29.6,-0.99826,0.0,0.16322]
[1780499441996,61.51,66527.99,29.6,-0.99825,0.0,0.16395]
[1780499442449,61.51,66527.99,29.6,-0.99825,0.0,0.16395]
[1780499442899,61.51,66527.99,29.6,-0.99825,0.0,0.16395]
[1780499443000,61.51,66539.09,29.6,-0.99821,0.0,0.16697]
[1780499443689,61.51,66539.09,29.6,-0.99821,0.0,0.16697]
[1780499444191,61.51,66539.09,29.6,-0.99821,0.0,0.16697]
[1780499444201,61.51,66553.66,29.6,-0.99816,0.0,0.171]
[1780499445286,61.51,66552.71,29.6,-0.99817,0.0,0.17073]
[1780499445501,61.51,66552.05,29.6,-0.99817,0.0,0.17055]
[1780499446508,61.51,66556.3,29.6,-0.99816,0.0,0.17174]
[1780499448134,61.51,66564.55,29.6,-0.99813,0.0,0.17406]
[1780499448522,61.51,66568.32,29.6,-0.99812,0.0,0.17514]
[1780499449529,61.51,66574.63,29.6,-0.99809,0.0,0.17695]
[1780499450536,61.51,66572.77,29.6,-0.9981,0.0,0.17641]
[1780499452235,61.51,66573.27,29.6,-0.9981,0.0,0.17656]
[1780499452550,61.51,66572.43,29.6,-0.9981,0.0,0.17631]
[1780499454063,61.51,66572.43,29.6,-0.9981,0.0,0.17631]
[1780499454262,61.51,66572.43,29.6,-0.9981,0.0,0.17631]
[1780499454299,61.51,66564.22,29.6,-0.99813,0.0,0.17397]
[1780499454708,61.51,66547.35,29.6,-0.99819,0.0,0.16924]
[1780499456038,61.51,66532.28,29.6,-0.99823,0.0,0.16511]
[1780499456500,61.51,66532.28,29.6,-0.99823,0.0,0.16511]
[1780499456584,61.51,66521.46,29.6,-0.99827,0.0,0.1622]
[1780499458158,61.51,66519.7,29.6,-0.99827,0.0,0.16173]
[1780499459360,61.51,66520.5,29.6,-0.99827,0.0,0.16194]
[1780499459615,61.51,66520.98,29.6,-0.99827,0.0,0.16207]
[1780499460619,61.51,66525.45,29.6,-0.99825,0.0,0.16327]
[1780499462227,61.51,66526.6,29.6,-0.99825,0.0,0.16358]
[1780499465874,61.51,66537.22,29.6,-0.99822,0.0,0.16645]
[1780499466664,61.51,66540.53,29.6,-0.99821,0.0,0.16736]
[1780499467671,61.51,66535.62,29.6,-0.99822,0.0,0.16602]
[1780499468678,61.51,66537.73,29.6,-0.99822,0.0,0.16659]
[1780499469685,61.51,66538.31,29.6,-0.99821,0.0,0.16675]
[1780499470692,61.51,66537.82,29.6,-0.99822,0.0,0.16662]
[1780499472706,61.51,66536.45,29.6,-0.99822,0.0,0.16624]
[1780499473713,61.51,66537.34,29.6,-0.99822,0.0,0.16649]
[1780499474720,61.51,66535.84,29.6,-0.99822,0.0,0.16608]
[1780499475728,61.51,66536.33,29.6,-0.99822,0.0,0.16621]
[1780499477405,61.51,66536.33,29.6,-0.99822,0.0,0.16621]
[1780499477508,61.51,66536.29,29.6,-0.99822,0.0,0.1662]
[1780499477512,61.51,66536.29,29.6,-0.99822,0.0,0.1662]
[1780499477812,61.51,66536.29,29.6,-0.99822,0.0,0.1662]
[1780499477910,61.51,66537.0,29.6,-0.99822,0.0,0.16639]
[1780499478627,61.51,66537.0,29.6,-0.99822,0.0,0.16639]
[1780499478749,61.51,66535.93,29.6,-0.99822,0.0,0.1661]
[1780499479756,61.51,66534.28,29.6,-0.99823,0.0,0.16565]
[1780499480764,61.51,66523.52,29.6,-0.99826,0.0,0.16275]
[1780499481770,61.51,66528.06,29.6,-0.99825,0.0,0.16397]
[1780499482777,61.51,66519.99,29.6,-0.99827,0.0,0.16181]
[1780499483786,61.51,66528.85,29.6,-0.99824,0.0,0.16418]
[1780499484793,61.51,66536.07,29.6,-0.99822,0.0,0.16614]
[1780499485799,61.51,66541.21,29.6,-0.9982,0.0,0.16755]
[1780499488923,61.51,66531.86,29.6,-0.99823,0.0,0.165]
[1780499490071,61.51,66531.86,29.6,-0.99823,0.0,0.165]
[1780499490116,61.51,66519.8,29.6,-0.99827,0.0,0.16176]
[1780499490835,61.51,66518.68,29.6,-0.99828,0.0,0.16146]
[1780499491842,61.51,66517.46,29.6,-0.99829,0.0,0.16037]
[1780499492608,61.51,66517.46,29.6,-0.99829,0.0,0.16037]
[1780499492849,61.51,66524.87,29.6,-0.99826,0.0,0.16234]
[1780499494288,61.51,66520.29,29.6,-0.99828,0.0,0.16112]
[1780499495338,61.51,66520.29,29.6,-0.99828,0.0,0.16112]
[1780499495874,61.51,66518.08,29.6,-0.99829,0.0,0.16053]
[1780499496880,61.51,66510.71,29.6,-0.99831,0.0,0.15859]
[1780499497887,61.51,66510.17,29.6,-0.99831,0.0,0.15845]
[1780499498894,61.51,66507.17,29.6,-0.99832,0.0,0.15767]
[1780499499901,61.51,66507.81,29.6,-0.99832,0.0,0.15783]
[1780499500908,61.51,66511.42,29.6,-0.99831,0.0,0.15878]
[1780499501915,61.51,66512.09,29.6,-0.9983,0.0,0.15895]
[1780499502922,61.51,66513.05,29.6,-0.9983,0.0,0.1592]
[1780499504057,61.51,66513.05,29.6,-0.9983,0.0,0.1592]
[1780499504080,61.51,66512.4,29.6,-0.9983,0.0,0.15903]
[1780499504936,61.51,66507.22,29.6,-0.99832,0.0,0.15768]
[1780499507990,61.51,66507.34,29.6,-0.99832,0.0,0.15771]
[1780499508332,61.51,66507.34,29.6,-0.99832,0.0,0.15771]
[1780499508344,61.51,66507.17,29.6,-0.99832,0.0,0.15767]
[1780499509225,61.51,66507.17,29.6,-0.99832,0.0,0.15767]
[1780499509323,61.51,66503.96,29.6,-0.99833,0.0,0.15683]
[1780499509991,61.51,66502.96,29.6,-0.99833,0.0,0.15657]
[1780499513018,61.51,66495.86,29.6,-0.99835,0.0,0.15474]
[1780499514177,61.51,66484.53,29.6,-0.99839,0.0,0.15187]
[1780499515078,61.51,66484.53,29.6,-0.99839,0.0,0.15187]
[1780499515094,61.51,66484.53,29.6,-0.99839,0.0,0.15187]
[1780499515333,61.51,66484.53,29.6,-0.99839,0.0,0.15187]
[1780499515428,61.51,66481.43,29.6,-0.9984,0.0,0.15109]
[1780499516036,61.51,66475.32,29.6,-0.99841,0.0,0.14956]
[1780499517308,61.51,66472.93,29.6,-0.99842,0.0,0.14897]
[1780499517995,61.51,66472.93,29.6,-0.99842,0.0,0.14897]
[1780499518051,61.51,66470.32,29.6,-0.99843,0.0,0.14832]
[1780499519064,61.51,66465.17,29.6,-0.99844,0.0,0.14705]
[1780499520066,61.51,66463.82,29.6,-0.99845,0.0,0.14672]
[1780499521073,61.51,66465.92,29.6,-0.99844,0.0,0.14724]
[1780499522858,61.51,66465.91,29.6,-0.99844,0.0,0.14724]
[1780499523226,61.51,66453.72,29.6,-0.99847,0.0,0.14427]
[1780499523875,61.51,66453.72,29.6,-0.99847,0.0,0.14427]
[1780499524449,61.51,66453.72,29.6,-0.99847,0.0,0.14427]
[1780499524101,61.51,66450.39,29.6,-0.99848,0.0,0.14347]
[1780499525108,61.51,66453.03,29.6,-0.99848,0.0,0.14411]
[1780499526232,61.51,66456.75,29.6,-0.99847,0.0,0.145]
[1780499528129,61.51,66455.28,29.6,-0.99847,0.0,0.14465]
[1780499529136,61.51,66456.41,29.6,-0.99847,0.0,0.14492]
[1780499530143,61.51,66454.48,29.6,-0.99847,0.0,0.14446]
[1780499531444,61.51,66454.48,29.6,-0.99847,0.0,0.14446]
[1780499531150,61.51,66446.99,29.6,-0.99849,0.0,0.14266]
[1780499532386,61.51,66446.99,29.6,-0.99849,0.0,0.14266]
[1780499532466,61.51,66432.41,29.6,-0.99853,0.0,0.13922]
[1780499532661,61.51,66432.41,29.6,-0.99853,0.0,0.13922]
[1780499533167,61.51,66422.33,29.6,-0.99856,0.0,0.13688]
[1780499533622,61.51,66422.33,29.6,-0.99856,0.0,0.13688]
[1780499534177,61.51,66414.22,29.6,-0.99858,0.0,0.13503]
[1780499535182,61.51,66408.78,29.6,-0.99859,0.0,0.1338]
[1780499536190,61.51,66412.04,29.6,-0.99859,0.0,0.13453]
[1780499537200,61.51,66419.55,29.6,-0.99857,0.0,0.13624]
[1780499538206,61.51,66425.02,29.6,-0.99855,0.0,0.1375]
[1780499539213,61.51,66425.66,29.6,-0.99855,0.0,0.13765]
[1780499540220,61.51,66426.88,29.6,-0.99855,0.0,0.13793]
[1780499541227,61.51,66429.86,29.6,-0.99854,0.0,0.13862]
[1780499542234,61.51,66434.58,29.6,-0.99853,0.0,0.13973]
[1780499543241,61.51,66436.49,29.6,-0.99852,0.0,0.14017]
[1780499543506,61.51,66436.49,29.6,-0.99852,0.0,0.14017]
[1780499543856,61.51,66436.49,29.6,-0.99852,0.0,0.14017]
[1780499544248,61.51,66447.79,29.6,-0.99849,0.0,0.14285]
[1780499545295,61.51,66447.88,29.6,-0.99849,0.0,0.14287]
[1780499546262,61.51,66446.92,29.6,-0.99849,0.0,0.14264]
[1780499547269,61.51,66447.45,29.6,-0.99849,0.0,0.14277]
[1780499548276,61.51,66451.37,29.6,-0.99848,0.0,0.14371]
[1780499549283,61.51,66453.39,29.6,-0.99847,0.0,0.14419]
[1780499550290,61.51,66454.89,29.6,-0.99847,0.0,0.14455]
[1780499551297,61.51,66455.57,29.6,-0.99848,0.0,0.14401]
[1780499552304,61.51,66454.15,29.6,-0.99848,0.0,0.14367]
[1780499553311,61.51,66448.49,29.6,-0.9985,0.0,0.14232]
[1780499553583,61.51,66448.49,29.6,-0.9985,0.0,0.14232]
[1780499553682,61.51,66448.49,29.6,-0.9985,0.0,0.14232]
[1780499553844,61.51,66448.49,29.6,-0.9985,0.0,0.14232]
[1780499554327,61.51,66432.54,29.6,-0.99854,0.0,0.13856]
[1780499554926,61.51,66432.54,29.6,-0.99854,0.0,0.13856]
[1780499555326,61.51,66421.11,29.6,-0.99857,0.0,0.13593]
[1780499556333,61.51,66417.4,29.6,-0.99858,0.0,0.13508]
[1780499557340,61.51,66415.39,29.6,-0.99858,0.0,0.13462]
[1780499559353,61.51,66414.35,29.6,-0.99859,0.0,0.13439]
[1780499562375,61.51,66413.45,29.6,-0.99859,0.0,0.13418]
[1780499565396,61.51,66412.42,29.6,-0.99859,0.0,0.13395]
[1780499566403,61.51,66413.09,29.6,-0.99859,0.0,0.1341]
[1780499569424,61.51,66411.94,29.6,-0.99859,0.0,0.13384]
[1780499570431,61.51,66413.12,29.6,-0.99859,0.0,0.13411]
[1780499572445,61.51,66415.88,29.6,-0.99858,0.0,0.13474]
[1780499573452,61.51,66416.75,29.6,-0.99858,0.0,0.13493]
[1780499574459,61.51,66418.13,29.6,-0.99858,0.0,0.13525]
[1780499575466,61.51,66419.25,29.6,-0.99857,0.0,0.1355]
[1780499576473,61.51,66420.07,29.6,-0.99857,0.0,0.13569]
[1780499577480,61.51,66420.72,29.6,-0.99857,0.0,0.13584]
[1780499578487,61.51,66419.96,29.6,-0.99857,0.0,0.13566]
[1780499580501,61.51,66419.22,29.6,-0.99857,0.0,0.1355]
[1780499581509,61.51,66411.5,29.6,-0.99859,0.0,0.13374]
[1780499583524,61.51,66414.1,29.6,-0.99859,0.0,0.13433]
[1780499584532,61.51,66417.8,29.6,-0.99858,0.0,0.13517]
[1780499585842,61.51,66423.08,29.6,-0.99856,0.0,0.13638]
[1780499586545,61.51,66423.72,29.6,-0.99856,0.0,0.13653]
[1780499587552,61.51,66424.73,29.6,-0.99856,0.0,0.13676]
[1780499588559,61.51,66425.69,29.6,-0.99856,0.0,0.13698]
[1780499590573,61.51,66424.89,29.6,-0.99856,0.0,0.13679]
[1780499591580,61.51,66423.86,29.6,-0.99856,0.0,0.13656]
[1780499592587,61.51,66425.6,29.6,-0.99856,0.0,0.13696]
[1780499593995,61.51,66430.24,29.6,-0.99854,0.0,0.13803]
[1780499594631,61.51,66430.24,29.6,-0.99854,0.0,0.13803]
[1780499595502,61.51,66429.23,29.6,-0.99855,0.0,0.1378]
[1780499595622,61.51,66428.62,29.6,-0.99855,0.0,0.13765]
[1780499596712,61.51,66428.62,29.6,-0.99855,0.0,0.13765]
[1780499596792,61.51,66426.14,29.6,-0.99856,0.0,0.13708]
[1780499598344,61.51,66426.14,29.6,-0.99856,0.0,0.13708]
[1780499598422,61.51,66423.43,29.6,-0.99856,0.0,0.13646]
[1780499599140,61.51,66423.43,29.6,-0.99856,0.0,0.13646]
[1780499599147,61.51,66433.35,29.6,-0.99854,0.0,0.13875]
[1780499599658,61.51,66428.65,29.6,-0.99855,0.0,0.13766]
[1780499600970,61.51,66428.65,29.6,-0.99855,0.0,0.13766]
[1780499601046,61.51,66431.42,29.6,-0.99854,0.0,0.1383]
[1780499601672,61.51,66433.84,29.6,-0.99854,0.0,0.13887]
[1780499602663,61.51,66433.84,29.6,-0.99854,0.0,0.13887]
[1780499602681,61.51,66434.62,29.6,-0.99853,0.0,0.13905]
[1780499603688,61.51,66438.12,29.6,-0.99852,0.0,0.13987]
[1780499605285,61.51,66438.12,29.6,-0.99852,0.0,0.13987]
[1780499605386,61.51,66441.98,29.6,-0.99851,0.0,0.14077]
[1780499605702,61.51,66445.52,29.6,-0.9985,0.0,0.14161]
[1780499607312,61.51,66445.52,29.6,-0.9985,0.0,0.14161]
[1780499607414,61.51,66445.88,29.6,-0.9985,0.0,0.1417]
[1780499607716,61.51,66448.79,29.6,-0.99849,0.0,0.14239]
[1780499608723,61.51,66449.57,29.6,-0.99849,0.0,0.14258]
[1780499610930,61.51,66446.72,29.6,-0.9985,0.0,0.1419]
[1780499611744,61.51,66423.74,29.6,-0.99857,0.0,0.13586]
[1780499612753,61.51,66422.62,29.6,-0.99857,0.0,0.1356]
[1780499613766,61.51,66422.62,29.6,-0.99857,0.0,0.1356]
[1780499614540,61.51,66422.62,29.6,-0.99857,0.0,0.1356]
[1780499613828,61.51,66419.89,29.6,-0.99858,0.0,0.13498]
[1780499614654,61.51,66419.89,29.6,-0.99858,0.0,0.13498]
[1780499614874,61.51,66412.09,29.6,-0.9986,0.0,0.13321]
[1780499615774,61.51,66407.75,29.6,-0.99861,0.0,0.13224]
[1780499616781,61.51,66409.01,29.6,-0.99861,0.0,0.13252]
[1780499617788,61.51,66407.8,29.6,-0.99861,0.0,0.13225]
[1780499618795,61.51,66405.87,29.6,-0.99861,0.0,0.13182]
[1780499619801,61.51,66404.3,29.6,-0.99862,0.0,0.13147]
[1780499620809,61.51,66405.57,29.6,-0.99862,0.0,0.13176]
[1780499621816,61.51,66407.96,29.6,-0.99861,0.0,0.13229]
[1780499623830,61.51,66406.7,29.6,-0.99861,0.0,0.13201]
[1780499624837,61.51,66407.44,29.6,-0.99861,0.0,0.13217]
[1780499625843,61.51,66407.96,29.6,-0.99861,0.0,0.13229]
[1780499626851,61.51,66407.54,29.6,-0.99861,0.0,0.13219]
[1780499628865,61.51,66408.63,29.6,-0.99861,0.0,0.13244]
[1780499629872,61.51,66409.15,29.6,-0.99861,0.0,0.13255]
[1780499631886,61.51,66408.73,29.6,-0.99861,0.0,0.13246]
[1780499633900,61.51,66409.55,29.6,-0.99861,0.0,0.13264]
[1780499634907,61.51,66408.97,29.6,-0.99861,0.0,0.13251]
[1780499637928,61.51,66408.45,29.6,-0.99861,0.0,0.1324]
[1780499640071,61.51,66408.46,29.6,-0.99861,0.0,0.1324]
[1780499640955,61.51,66413.45,29.6,-0.9986,0.0,0.13352]
[1780499641961,61.51,66424.0,29.6,-0.99857,0.0,0.13591]
[1780499642968,61.51,66425.97,29.6,-0.99856,0.0,0.13637]
[1780499643975,61.51,66426.62,29.6,-0.99856,0.0,0.13652]
[1780499644982,61.51,66428.09,29.6,-0.99856,0.0,0.13685]
[1780499646008,61.51,66427.24,29.6,-0.99856,0.0,0.13666]
[1780499647014,61.51,66428.04,29.6,-0.99856,0.0,0.13684]
[1780499649027,61.51,66427.44,29.6,-0.99856,0.0,0.1367]
[1780499654063,61.51,66427.91,29.6,-0.99856,0.0,0.13681]
[1780499659138,61.51,66427.49,29.6,-0.99856,0.0,0.13672]
[1780499659224,61.51,66422.3,29.6,-0.99857,0.0,0.13553]
[1780499660106,61.51,66414.83,29.6,-0.99859,0.0,0.13383]
[1780499661113,61.51,66416.19,29.6,-0.99859,0.0,0.13414]
[1780499662054,61.51,66416.19,29.6,-0.99859,0.0,0.13414]
[1780499662120,61.51,66419.46,29.6,-0.99858,0.0,0.13488]
[1780499663536,61.51,66419.46,29.6,-0.99858,0.0,0.13488]
[1780499663127,61.51,66421.99,29.6,-0.99857,0.0,0.13546]
[1780499664434,61.51,66421.99,29.6,-0.99857,0.0,0.13546]
[1780499664501,61.51,66430.05,29.6,-0.99855,0.0,0.13731]
[1780499665461,61.51,66434.98,29.6,-0.99854,0.0,0.13845]
[1780499665816,61.51,66434.98,29.6,-0.99854,0.0,0.13845]
[1780499666149,61.51,66440.01,29.6,-0.99853,0.0,0.13962]
[1780499667156,61.51,66442.88,29.6,-0.99852,0.0,0.1403]
[1780499668547,61.51,66442.88,29.6,-0.99852,0.0,0.1403]
[1780499668723,61.51,66442.75,29.6,-0.99852,0.0,0.14026]
[1780499669170,61.51,66442.0,29.6,-0.99852,0.0,0.14009]
[1780499670472,61.51,66442.0,29.6,-0.99852,0.0,0.14009]
[1780499670541,61.51,66443.68,29.6,-0.99852,0.0,0.14048]
[1780499671184,61.51,66443.88,29.6,-0.99852,0.0,0.13984]
[1780499672191,61.51,66440.31,29.6,-0.99853,0.0,0.139]
[1780499673198,61.51,66434.84,29.6,-0.99855,0.0,0.13773]
[1780499674205,61.51,66436.85,29.6,-0.99854,0.0,0.1382]
[1780499675212,61.51,66436.21,29.6,-0.99854,0.0,0.13805]
[1780499676219,61.51,66435.13,29.6,-0.99855,0.0,0.1378]
[1780499677227,61.51,66437.02,29.6,-0.99854,0.0,0.13824]
[1780499678233,61.51,66439.58,29.6,-0.99853,0.0,0.13883]
[1780499679240,61.51,66441.73,29.6,-0.99853,0.0,0.13934]
[1780499680247,61.51,66442.18,29.6,-0.99853,0.0,0.13944]
[1780499681493,61.51,66442.18,29.6,-0.99853,0.0,0.13944]
[1780499681540,61.51,66441.54,29.6,-0.99853,0.0,0.13929]
[1780499682554,61.51,66441.54,29.6,-0.99853,0.0,0.13929]
[1780499682621,61.51,66429.53,29.6,-0.99856,0.0,0.13651]
[1780499683274,61.51,66434.33,29.6,-0.99855,0.0,0.13761]
[1780499684281,61.51,66433.3,29.6,-0.99855,0.0,0.13738]
[1780499685579,61.51,66431.2,29.6,-0.99856,0.0,0.13689]
[1780499686554,61.51,66430.5,29.6,-0.99856,0.0,0.13673]
[1780499687302,61.51,66428.03,29.6,-0.99856,0.0,0.13616]
[1780499688372,61.51,66429.94,29.6,-0.99856,0.0,0.1366]
[1780499689322,61.51,66431.66,29.6,-0.99856,0.0,0.137]
[1780499690329,61.51,66432.79,29.6,-0.99855,0.0,0.13726]
[1780499691336,61.51,66435.9,29.6,-0.99854,0.0,0.13798]
[1780499693350,61.51,66433.32,29.6,-0.99855,0.0,0.13738]
[1780499694357,61.51,66432.26,29.6,-0.99855,0.0,0.13714]
[1780499695364,61.51,66433.23,29.6,-0.99855,0.0,0.13736]
[1780499696371,61.51,66435.41,29.6,-0.99855,0.0,0.13786]
[1780499698385,61.51,66434.28,29.6,-0.99855,0.0,0.1376]
[1780499699392,61.51,66430.74,29.6,-0.99856,0.0,0.13679]
[1780499700404,61.51,66431.87,29.6,-0.99855,0.0,0.13705]
[1780499701378,61.51,66431.87,29.6,-0.99855,0.0,0.13705]
[1780499701412,61.51,66440.07,29.6,-0.99853,0.0,0.13895]
[1780499701698,61.51,66440.07,29.6,-0.99853,0.0,0.13895]
[1780499702418,61.51,66446.45,29.6,-0.99852,0.0,0.14044]
[1780499703427,61.51,66446.9,29.6,-0.99851,0.0,0.14055]
[1780499704433,61.51,66447.74,29.6,-0.99851,0.0,0.14075]
[1780499705440,61.51,66451.68,29.6,-0.9985,0.0,0.14168]
[1780499706447,61.51,66450.46,29.6,-0.9985,0.0,0.14139]
[1780499707457,61.51,66448.62,29.6,-0.99851,0.0,0.14096]
[1780499708461,61.51,66447.77,29.6,-0.99851,0.0,0.14076]
[1780499710477,61.51,66453.49,29.6,-0.9985,0.0,0.14211]
[1780499710978,61.51,66453.49,29.6,-0.9985,0.0,0.14211]
[1780499710985,61.51,66453.49,29.6,-0.9985,0.0,0.14211]
[1780499711370,61.51,66453.49,29.6,-0.9985,0.0,0.14211]
[1780499711484,61.51,66458.73,29.6,-0.99848,0.0,0.14336]
[1780499711978,61.51,66458.73,29.6,-0.99848,0.0,0.14336]
[1780499712496,61.51,66466.19,29.6,-0.99846,0.0,0.14516]
[1780499713503,61.51,66467.4,29.6,-0.99846,0.0,0.14546]
[1780499714687,61.51,66470.01,29.6,-0.99845,0.0,0.14609]
[1780499715518,61.51,66480.54,29.6,-0.99842,0.0,0.14868]
[1780499716524,61.51,66477.72,29.6,-0.99843,0.0,0.14798]
[1780499717531,61.51,66474.85,29.6,-0.99844,0.0,0.14728]
[1780499718543,61.51,66473.66,29.6,-0.99844,0.0,0.14698]
[1780499720560,61.51,66475.57,29.6,-0.99843,0.0,0.14745]
[1780499721564,61.51,66474.38,29.6,-0.99844,0.0,0.14716]
[1780499722571,61.51,66473.47,29.6,-0.99844,0.0,0.14694]
[1780499723578,61.51,66471.48,29.6,-0.99845,0.0,0.14645]
[1780499724585,61.51,66475.01,29.6,-0.99844,0.0,0.14732]
[1780499725592,61.51,66473.72,29.6,-0.99844,0.0,0.147]
[1780499726599,61.51,66472.51,29.6,-0.99844,0.0,0.1467]
[1780499727606,61.51,66476.3,29.6,-0.99843,0.0,0.14763]
[1780499728613,61.51,66477.29,29.6,-0.99843,0.0,0.14788]
[1780499731634,61.51,66475.52,29.6,-0.99844,0.0,0.14672]
[1780499732641,61.51,66476.63,29.6,-0.99844,0.0,0.14699]
[1780499734655,61.51,66470.81,29.6,-0.99846,0.0,0.14557]
[1780499735661,61.51,66473.63,29.6,-0.99845,0.0,0.14626]
[1780499736669,61.51,66472.0,29.6,-0.99845,0.0,0.14586]
[1780499737676,61.51,66473.03,29.6,-0.99845,0.0,0.14611]
[1780499738683,61.51,66473.69,29.6,-0.99845,0.0,0.14628]
[1780499739690,61.51,66475.15,29.6,-0.99844,0.0,0.14663]
[1780499741704,61.51,66476.35,29.6,-0.99844,0.0,0.14693]
[1780499742711,61.51,66475.56,29.6,-0.99844,0.0,0.14673]
[1780499744725,61.51,66463.63,29.6,-0.99848,0.0,0.14384]
[1780499746070,61.51,66463.63,29.6,-0.99848,0.0,0.14384]
[1780499746117,61.51,66463.69,29.6,-0.99848,0.0,0.14385]
[1780499746873,61.51,66463.69,29.6,-0.99848,0.0,0.14385]
[1780499747234,61.51,66463.69,29.6,-0.99848,0.0,0.14385]
[1780499747344,61.51,66451.45,29.6,-0.99851,0.0,0.14093]
[1780499748694,61.51,66442.02,29.6,-0.99853,0.0,0.13872]
[1780499748753,61.51,66447.49,29.6,-0.99852,0.0,0.14]
[1780499749760,61.51,66451.31,29.6,-0.99851,0.0,0.1409]
[1780499750767,61.51,66456.27,29.6,-0.9985,0.0,0.14207]
[1780499751774,61.51,66454.04,29.6,-0.9985,0.0,0.14154]
[1780499752781,61.51,66452.99,29.6,-0.9985,0.0,0.1413]
[1780499753788,61.51,66453.45,29.6,-0.9985,0.0,0.1414]
[1780499755801,61.51,66451.14,29.6,-0.99851,0.0,0.14086]
[1780499757300,61.51,66443.62,29.6,-0.99853,0.0,0.13909]
[1780499758440,61.51,66437.78,29.6,-0.99855,0.0,0.13773]
[1780499758823,61.51,66441.52,29.6,-0.99854,0.0,0.1386]
[1780499759830,61.51,66445.6,29.6,-0.99852,0.0,0.13955]
[1780499761475,61.51,66444.33,29.6,-0.99853,0.0,0.13926]
[1780499762000,61.51,66447.0,29.6,-0.99852,0.0,0.13988]
[1780499762854,61.51,66452.62,29.6,-0.99851,0.0,0.14121]
[1780499765762,61.51,66451.17,29.6,-0.99851,0.0,0.14086]
[1780499766653,61.51,66449.23,29.6,-0.99852,0.0,0.14041]
[1780499767302,61.51,66431.3,29.6,-0.99856,0.0,0.13624]
[1780499768233,61.51,66431.3,29.6,-0.99856,0.0,0.13624]
[1780499768324,61.51,66419.85,29.6,-0.99859,0.0,0.13363]
[1780499770507,61.51,66419.74,29.6,-0.99859,0.0,0.13361]
[1780499770603,61.51,66419.26,29.6,-0.99859,0.0,0.1335]
[1780499770928,61.51,66413.42,29.6,-0.99861,0.0,0.13219]
[1780499771935,61.51,66410.93,29.6,-0.99862,0.0,0.13163]
[1780499772943,61.51,66412.23,29.6,-0.99861,0.0,0.13192]
[1780499773949,61.51,66416.04,29.6,-0.9986,0.0,0.13278]
[1780499775014,61.51,66416.04,29.6,-0.9986,0.0,0.13278]
[1780499775242,61.51,66415.47,29.6,-0.9986,0.0,0.13265]
[1780499776163,61.51,66415.47,29.6,-0.9986,0.0,0.13265]
[1780499776284,61.51,66415.47,29.6,-0.9986,0.0,0.13265]
[1780499776343,61.51,66422.13,29.6,-0.99859,0.0,0.13415]
[1780499776970,61.51,66423.55,29.6,-0.99858,0.0,0.13447]
[1780499778261,61.51,66423.55,29.6,-0.99858,0.0,0.13447]
[1780499778579,61.51,66423.55,29.6,-0.99858,0.0,0.13447]
[1780499778774,61.51,66423.55,29.6,-0.99858,0.0,0.13447]
[1780499778637,61.51,66423.62,29.6,-0.99858,0.0,0.13449]
[1780499779382,61.51,66423.62,29.6,-0.99858,0.0,0.13449]
[1780499779459,61.51,66415.86,29.6,-0.9986,0.0,0.13274]
[1780499779991,61.51,66411.93,29.6,-0.99861,0.0,0.13186]
[1780499780998,61.51,66412.06,29.6,-0.99861,0.0,0.13189]
[1780499783675,61.51,66414.72,29.6,-0.99861,0.0,0.13248]
[1780499784019,61.51,66413.07,29.6,-0.99861,0.0,0.13211]
[1780499786033,61.51,66412.12,29.6,-0.99861,0.0,0.1319]
[1780499787040,61.51,66411.69,29.6,-0.99861,0.0,0.1318]
[1780499792076,61.51,66411.29,29.6,-0.99862,0.0,0.13106]
[1780499794090,61.51,66410.79,29.6,-0.99862,0.0,0.13095]
[1780499796104,61.51,66408.28,29.6,-0.99863,0.0,0.13039]
[1780499798119,61.51,66407.16,29.6,-0.99863,0.0,0.13014]
[1780499799127,61.51,66409.62,29.6,-0.99863,0.0,0.13069]
[1780499800133,61.51,66408.71,29.6,-0.99863,0.0,0.13049]
[1780499801413,61.51,66407.61,29.6,-0.99863,0.0,0.13024]
[1780499802148,61.51,66398.25,29.6,-0.99865,0.0,0.12819]
[1780499803348,61.51,66398.25,29.6,-0.99865,0.0,0.12819]
[1780499803626,61.51,66398.25,29.6,-0.99865,0.0,0.12819]
[1780499803663,61.51,66394.44,29.6,-0.99866,0.0,0.12737]
[1780499804416,61.51,66394.44,29.6,-0.99866,0.0,0.12737]
[1780499804537,61.51,66390.55,29.6,-0.99867,0.0,0.12653]
[1780499805585,61.51,66390.55,29.6,-0.99867,0.0,0.12653]
[1780499805589,61.51,66395.54,29.6,-0.99866,0.0,0.1276]
[1780499806176,61.51,66403.76,29.6,-0.99864,0.0,0.1294]
[1780499807706,61.51,66403.76,29.6,-0.99864,0.0,0.1294]
[1780499807717,61.51,66406.74,29.6,-0.99863,0.0,0.13005]
[1780499808407,61.51,66418.94,29.6,-0.9986,0.0,0.13276]
[1780499808882,61.51,66418.94,29.6,-0.9986,0.0,0.13276]
[1780499809196,61.51,66426.12,29.6,-0.99858,0.0,0.13438]
[1780499810204,61.51,66426.93,29.6,-0.99858,0.0,0.13457]
[1780499811211,61.51,66435.29,29.6,-0.99856,0.0,0.13648]
[1780499812218,61.51,66437.33,29.6,-0.99855,0.0,0.13695]
[1780499813224,61.51,66436.11,29.6,-0.99856,0.0,0.13667]
[1780499814232,61.51,66434.82,29.6,-0.99856,0.0,0.13637]
[1780499815239,61.51,66433.88,29.6,-0.99856,0.0,0.13615]
[1780499816246,61.51,66435.32,29.6,-0.99856,0.0,0.13648]
[1780499817253,61.51,66429.01,29.6,-0.99858,0.0,0.13504]
[1780499818260,61.51,66429.39,29.6,-0.99858,0.0,0.13513]
[1780499819267,61.51,66428.8,29.6,-0.99858,0.0,0.13499]
[1780499820653,61.51,66428.8,29.6,-0.99858,0.0,0.13499]
[1780499820669,61.51,66425.95,29.6,-0.99858,0.0,0.13434]
[1780499821718,61.51,66425.95,29.6,-0.99858,0.0,0.13434]
[1780499821781,61.51,66418.7,29.6,-0.9986,0.0,0.13271]
[1780499822342,61.51,66413.68,29.6,-0.99862,0.0,0.13159]
[1780499823163,61.51,66413.68,29.6,-0.99862,0.0,0.13159]
[1780499823299,61.51,66406.29,29.6,-0.99863,0.0,0.12995]
[1780499824303,61.51,66396.59,29.6,-0.99866,0.0,0.12783]
[1780499825673,61.51,66394.46,29.6,-0.99866,0.0,0.12737]
[1780499826318,61.51,66397.96,29.6,-0.99865,0.0,0.12813]
[1780499827326,61.51,66394.05,29.6,-0.99866,0.0,0.12728]
[1780499828508,61.51,66394.05,29.6,-0.99866,0.0,0.12728]
[1780499828570,61.51,66392.56,29.6,-0.99867,0.0,0.12696]
[1780499829352,61.51,66400.54,29.6,-0.99865,0.0,0.12869]
[1780499830359,61.51,66401.58,29.6,-0.99865,0.0,0.12892]
[1780499831366,61.51,66402.51,29.6,-0.99864,0.0,0.12912]
[1780499834020,61.51,66402.7,29.6,-0.99864,0.0,0.12916]
[1780499834072,61.51,66402.7,29.6,-0.99864,0.0,0.12916]
[1780499834138,61.51,66402.7,29.6,-0.99864,0.0,0.12916]
[1780499834442,61.51,66393.11,29.6,-0.99867,0.0,0.12708]
[1780499835043,61.51,66393.11,29.6,-0.99867,0.0,0.12708]
[1780499835511,61.51,66387.84,29.6,-0.99868,0.0,0.12594]
[1780499836404,61.51,66383.9,29.6,-0.99869,0.0,0.1251]
[1780499837409,61.51,66383.43,29.6,-0.99869,0.0,0.125]
[1780499838417,61.51,66382.58,29.6,-0.99869,0.0,0.12482]
[1780499839424,61.51,66376.28,29.6,-0.99871,0.0,0.12349]
[1780499840431,61.51,66375.19,29.6,-0.99871,0.0,0.12326]
[1780499841402,61.51,66375.19,29.6,-0.99871,0.0,0.12326]
[1780499841507,61.51,66375.19,29.6,-0.99871,0.0,0.12326]
[1780499841626,61.51,66375.78,29.6,-0.99871,0.0,0.12338]
[1780499842590,61.51,66375.78,29.6,-0.99871,0.0,0.12338]
[1780499842623,61.51,66362.54,29.6,-0.99874,0.0,0.12063]
[1780499843711,61.51,66356.77,29.6,-0.99875,0.0,0.11944]
[1780499844462,61.51,66355.58,29.6,-0.99876,0.0,0.1192]
[1780499845469,61.51,66356.87,29.6,-0.99875,0.0,0.11946]
[1780499846476,61.51,66355.39,29.6,-0.99876,0.0,0.11916]
[1780499847483,61.51,66347.74,29.6,-0.99877,0.0,0.11761]
[1780499848605,61.51,66342.77,29.6,-0.99879,0.0,0.11661]
[1780499849530,61.51,66341.13,29.6,-0.99879,0.0,0.11628]
[1780499850787,61.51,66341.13,29.6,-0.99879,0.0,0.11628]
[1780499850837,61.51,66341.13,29.6,-0.99879,0.0,0.11628]
[1780499850830,61.51,66339.58,29.6,-0.99879,0.0,0.11598]
[1780499851781,61.51,66339.58,29.6,-0.99879,0.0,0.11598]
[1780499851546,61.51,66337.33,29.6,-0.9988,0.0,0.11494]
[1780499852551,61.51,66341.49,29.6,-0.99879,0.0,0.11576]
[1780499853557,61.51,66341.05,29.6,-0.9988,0.0,0.11567]
[1780499854565,61.51,66342.78,29.6,-0.99879,0.0,0.11602]
[1780499855572,61.51,66340.75,29.6,-0.9988,0.0,0.11561]
[1780499857586,61.51,66338.9,29.6,-0.9988,0.0,0.11525]
[1780499859600,61.51,66338.49,29.6,-0.9988,0.0,0.11517]
[1780499860609,61.51,66327.77,29.6,-0.99882,0.0,0.11306]
[1780499861614,61.51,66329.25,29.6,-0.99882,0.0,0.11335]
[1780499862621,61.51,66331.53,29.6,-0.99882,0.0,0.11379]
[1780499863628,61.51,66336.79,29.6,-0.9988,0.0,0.11483]
[1780499864635,61.51,66336.03,29.6,-0.99881,0.0,0.11468]
[1780499865642,61.51,66338.45,29.6,-0.9988,0.0,0.11516]
[1780499866649,61.51,66335.14,29.6,-0.99881,0.0,0.1145]
[1780499867656,61.51,66334.23,29.6,-0.99881,0.0,0.11432]
[1780499868663,61.51,66335.29,29.6,-0.99881,0.0,0.11453]
[1780499869670,61.51,66335.71,29.6,-0.99881,0.0,0.11462]
[1780499870678,61.51,66336.18,29.6,-0.99881,0.0,0.11471]
[1780499872693,61.51,66333.92,29.6,-0.99881,0.0,0.11426]
[1780499873858,61.51,66324.07,29.6,-0.99883,0.0,0.11234]
[1780499874830,61.51,66325.11,29.6,-0.99883,0.0,0.11254]
[1780499875714,61.51,66323.38,29.6,-0.99883,0.0,0.11221]
[1780499876722,61.51,66324.62,29.6,-0.99883,0.0,0.11245]
[1780499877729,61.51,66323.12,29.6,-0.99884,0.0,0.11216]
[1780499878789,61.51,66321.96,29.6,-0.99884,0.0,0.11193]
[1780499879743,61.51,66326.09,29.6,-0.99883,0.0,0.11273]
[1780499880750,61.51,66323.85,29.6,-0.99883,0.0,0.1123]
[1780499881110,61.51,66323.85,29.6,-0.99883,0.0,0.1123]
[1780499881758,61.51,66315.9,29.6,-0.99885,0.0,0.11077]
[1780499882416,61.51,66315.9,29.6,-0.99885,0.0,0.11077]
[1780499882765,61.51,66318.04,29.6,-0.99885,0.0,0.11118]
[1780499883772,61.51,66331.17,29.6,-0.99882,0.0,0.11372]
[1780499884779,61.51,66333.01,29.6,-0.99881,0.0,0.11408]
[1780499885786,61.51,66330.9,29.6,-0.99882,0.0,0.11367]
[1780499886818,61.51,66327.92,29.6,-0.99882,0.0,0.11309]
[1780499887812,61.51,66332.81,29.6,-0.99881,0.0,0.11405]
[1780499889826,61.51,66331.64,29.6,-0.99882,0.0,0.11382]
[1780499890832,61.51,66332.27,29.6,-0.99881,0.0,0.11394]
[1780499891840,61.51,66323.49,29.6,-0.99883,0.0,0.11223]
[1780499892847,61.51,66317.64,29.6,-0.99885,0.0,0.1111]
[1780499893853,61.51,66314.0,29.6,-0.99885,0.0,0.11041]
[1780499894861,61.51,66314.57,29.6,-0.99885,0.0,0.11051]
[1780499896875,61.51,66315.08,29.6,-0.99885,0.0,0.11061]
[1780499897506,61.51,66315.08,29.6,-0.99885,0.0,0.11061]
[1780499897582,61.51,66315.08,29.6,-0.99885,0.0,0.11061]
[1780499897882,61.51,66312.25,29.6,-0.99886,0.0,0.11007]
[1780499898859,61.51,66312.25,29.6,-0.99886,0.0,0.11007]
[1780499898889,61.51,66310.2,29.6,-0.99886,0.0,0.10968]
[1780499900904,61.51,66314.08,29.6,-0.99885,0.0,0.11042]
[1780499901911,61.51,66314.65,29.6,-0.99885,0.0,0.11053]
[1780499903890,61.51,66317.24,29.6,-0.99885,0.0,0.11103]
[1780499904423,61.51,66337.67,29.6,-0.9988,0.0,0.115]
[1780499905001,61.51,66335.73,29.6,-0.99881,0.0,0.11462]
[1780499905949,61.51,66331.46,29.6,-0.99882,0.0,0.11378]
[1780499907765,61.51,66326.72,29.6,-0.99883,0.0,0.11286]
[1780499907963,61.51,66325.03,29.6,-0.99883,0.0,0.11253]
[1780499908970,61.51,66328.27,29.6,-0.99882,0.0,0.11316]
[1780499910023,61.51,66322.52,29.6,-0.99884,0.0,0.11204]
[1780499911026,61.51,66316.59,29.6,-0.99885,0.0,0.11033]
[1780499912035,61.51,66314.94,29.6,-0.99886,0.0,0.11001]
[1780499913708,61.51,66313.36,29.6,-0.99886,0.0,0.10971]
[1780499915056,61.51,66314.06,29.6,-0.99886,0.0,0.10985]
[1780499916063,61.51,66314.89,29.6,-0.99886,0.0,0.11]
[1780499917070,61.51,66315.71,29.6,-0.99886,0.0,0.11016]
[1780499918077,61.51,66314.3,29.6,-0.99886,0.0,0.10989]
[1780499919084,61.51,66320.08,29.6,-0.99885,0.0,0.111]
[1780499920092,61.51,66317.68,29.6,-0.99885,0.0,0.11054]
[1780499921099,61.51,66314.69,29.6,-0.99886,0.0,0.10997]
[1780499922106,61.51,66312.31,29.6,-0.99886,0.0,0.10951]
[1780499923114,61.51,66308.89,29.6,-0.99887,0.0,0.10887]
[1780499924120,61.51,66312.67,29.6,-0.99886,0.0,0.10958]
[1780499925127,61.51,66319.55,29.6,-0.99885,0.0,0.11089]
[1780499926134,61.51,66316.96,29.6,-0.99885,0.0,0.1104]
[1780499927141,61.51,66316.15,29.6,-0.99886,0.0,0.11024]
[1780499929155,61.51,66317.85,29.6,-0.99885,0.0,0.11057]
[1780499930162,61.51,66321.35,29.6,-0.99884,0.0,0.11124]
[1780499931169,61.51,66319.36,29.6,-0.99885,0.0,0.11086]
[1780499932176,61.51,66316.28,29.6,-0.99886,0.0,0.11027]
[1780499933183,61.51,66312.06,29.6,-0.99886,0.0,0.10947]
[1780499934193,61.51,66310.63,29.6,-0.99887,0.0,0.1092]
[1780499935677,61.51,66310.63,29.6,-0.99887,0.0,0.1092]
[1780499935715,61.51,66309.72,29.6,-0.99887,0.0,0.10902]
[1780499936013,61.51,66309.72,29.6,-0.99887,0.0,0.10902]
[1780499936204,61.51,66312.49,29.6,-0.99886,0.0,0.10955]
[1780499937242,61.51,66312.49,29.6,-0.99886,0.0,0.10955]
[1780499937250,61.51,66317.85,29.6,-0.99885,0.0,0.11057]
[1780499938223,61.51,66318.9,29.6,-0.99885,0.0,0.11077]
[1780499939642,61.51,66318.9,29.6,-0.99885,0.0,0.11077]
[1780499939706,61.51,66317.95,29.6,-0.99885,0.0,0.11059]
[1780499940240,61.51,66315.21,29.6,-0.99886,0.0,0.11007]
[1780499943262,61.51,66314.64,29.6,-0.99886,0.0,0.10996]
[1780499944269,61.51,66317.06,29.6,-0.99885,0.0,0.11042]
[1780499946283,61.51,66314.83,29.6,-0.99886,0.0,0.10999]
[1780499947290,61.51,66312.4,29.6,-0.99886,0.0,0.10953]
[1780499949304,61.51,66311.46,29.6,-0.99887,0.0,0.10935]
[1780499951318,61.51,66314.47,29.6,-0.99886,0.0,0.10992]
[1780499952325,61.51,66315.87,29.6,-0.99886,0.0,0.11019]
[1780499953332,61.51,66327.31,29.6,-0.99883,0.0,0.11239]
[1780499954688,61.51,66315.82,29.6,-0.99886,0.0,0.11018]
[1780499955348,61.51,66313.47,29.6,-0.99886,0.0,0.10973]
[1780499956355,61.51,66310.54,29.6,-0.99887,0.0,0.10918]
[1780499957362,61.51,66309.13,29.6,-0.99887,0.0,0.10891]
[1780499958369,61.51,66305.83,29.6,-0.99888,0.0,0.10829]
[1780499959376,61.51,66305.02,29.6,-0.99888,0.0,0.10814]
[1780499960270,61.51,66305.02,29.6,-0.99888,0.0,0.10814]
[1780499960403,61.51,66305.02,29.6,-0.99888,0.0,0.10814]
[1780499960860,61.51,66305.02,29.6,-0.99888,0.0,0.10814]
[1780499960920,61.51,66296.78,29.6,-0.9989,0.0,0.10661]
[1780499961116,61.51,66296.78,29.6,-0.9989,0.0,0.10661]
[1780499961399,61.51,66307.41,29.6,-0.99887,0.0,0.10859]
[1780499962406,61.51,66309.6,29.6,-0.99887,0.0,0.109]
[1780499963413,61.51,66308.92,29.6,-0.99887,0.0,0.10887]
[1780499965426,61.51,66315.52,29.6,-0.99886,0.0,0.11012]
[1780499966434,61.51,66321.33,29.6,-0.99884,0.0,0.11124]
[1780499967441,61.51,66318.48,29.6,-0.99885,0.0,0.11069]
[1780499969455,61.51,66313.98,29.6,-0.99886,0.0,0.10983]
[1780499970903,61.51,66313.98,29.6,-0.99886,0.0,0.10983]
[1780499970985,61.51,66313.14,29.6,-0.99886,0.0,0.10967]
[1780499971469,61.51,66311.25,29.6,-0.99887,0.0,0.10875]
[1780499972476,61.51,66307.23,29.6,-0.99888,0.0,0.10799]
[1780499974010,61.51,66306.14,29.6,-0.99888,0.0,0.10779]
[1780499974490,61.51,66310.72,29.6,-0.99887,0.0,0.10865]
[1780499975427,61.51,66310.72,29.6,-0.99887,0.0,0.10865]
[1780499975497,61.51,66302.54,29.6,-0.99889,0.0,0.10712]
[1780499976835,61.51,66302.54,29.6,-0.99889,0.0,0.10712]
[1780499976935,61.51,66302.54,29.6,-0.99889,0.0,0.10712]
[1780499976908,61.51,66299.29,29.6,-0.9989,0.0,0.10651]
[1780499978032,61.51,66278.51,29.6,-0.99894,0.0,0.10273]
[1780499978842,61.51,66294.27,29.6,-0.99891,0.0,0.10559]
[1780499979545,61.51,66280.39,29.6,-0.99894,0.0,0.10307]
[1780499980548,61.51,66268.43,29.6,-0.99896,0.0,0.10094]
[1780499981679,61.51,66268.43,29.6,-0.99896,0.0,0.10094]
[1780499981724,61.51,66267.87,29.6,-0.99896,0.0,0.10084]
[1780499982949,61.51,66267.87,29.6,-0.99896,0.0,0.10084]
[1780499982824,61.51,66249.77,29.6,-0.999,0.0,0.0977]
[1780499983759,61.51,66249.77,29.6,-0.999,0.0,0.0977]
[1780499983807,61.51,66252.93,29.6,-0.99899,0.0,0.09824]
[1780499984182,61.51,66252.93,29.6,-0.99899,0.0,0.09824]
[1780499984378,61.51,66252.93,29.6,-0.99899,0.0,0.09824]
[1780499984576,61.51,66263.75,29.6,-0.99897,0.0,0.10012]
[1780499985583,61.51,66264.44,29.6,-0.99897,0.0,0.10024]
[1780499986590,61.51,66259.79,29.6,-0.99898,0.0,0.09943]
[1780499987597,61.51,66255.08,29.6,-0.99899,0.0,0.09861]
[1780499988604,61.51,66254.39,29.6,-0.99899,0.0,0.09849]
[1780499989611,61.51,66255.47,29.6,-0.99898,0.0,0.09868]
[1780499990841,61.51,66254.08,29.6,-0.99899,0.0,0.09844]
[1780499991744,61.51,66255.05,29.6,-0.99899,0.0,0.09861]
[1780499993639,61.51,66261.1,29.6,-0.99897,0.0,0.09966]
[1780499995653,61.51,66260.29,29.6,-0.99898,0.0,0.09952]
[1780499996660,61.51,66262.22,29.6,-0.99897,0.0,0.09985]
[1780499997667,61.51,66263.1,29.6,-0.99897,0.0,0.10001]
[1780499999682,61.51,66263.66,29.6,-0.99897,0.0,0.1001]
[1780500000688,61.51,66265.65,29.6,-0.99896,0.0,0.10045]
[1780500002702,61.51,66260.24,29.6,-0.99898,0.0,0.09951]
[1780500003709,61.51,66257.72,29.6,-0.99898,0.0,0.09907]
[1780500004716,61.51,66262.41,29.6,-0.99897,0.0,0.09989]
[1780500005723,61.51,66262.99,29.6,-0.99897,0.0,0.09999]
[1780500006730,61.51,66260.9,29.6,-0.99897,0.0,0.09962]
[1780500007739,61.51,66264.59,29.6,-0.99897,0.0,0.10027]
[1780500009751,61.51,66262.99,29.6,-0.99897,0.0,0.09999]
[1780500010758,61.51,66263.94,29.6,-0.99897,0.0,0.10015]
[1780500011765,61.51,66270.84,29.6,-0.99895,0.0,0.10137]
[1780500012772,61.51,66272.06,29.6,-0.99895,0.0,0.10158]
[1780500013779,61.51,66268.18,29.6,-0.99896,0.0,0.1009]
[1780500017702,61.51,66267.86,29.6,-0.99896,0.0,0.10084]
[1780500018814,61.51,66279.2,29.6,-0.99894,0.0,0.10286]
[1780500019821,61.51,66282.01,29.6,-0.99893,0.0,0.10336]
[1780500020828,61.51,66283.65,29.6,-0.99893,0.0,0.10366]
[1780500022036,61.51,66278.17,29.6,-0.99894,0.0,0.10267]
[1780500022814,61.51,66278.17,29.6,-0.99894,0.0,0.10267]
[1780500022843,61.51,66274.85,29.6,-0.99895,0.0,0.10208]
[1780500023850,61.51,66273.52,29.6,-0.99895,0.0,0.10184]
[1780500024857,61.51,66278.33,29.6,-0.99894,0.0,0.1027]
[1780500026930,61.51,66278.56,29.6,-0.99894,0.0,0.10274]
[1780500026958,61.51,66270.1,29.6,-0.99896,0.0,0.10124]
[1780500027172,61.51,66270.1,29.6,-0.99896,0.0,0.10124]
[1780500027878,61.51,66270.26,29.6,-0.99896,0.0,0.10127]
[1780500028885,61.51,66268.65,29.6,-0.99896,0.0,0.10098]
[1780500029891,61.51,66271.09,29.6,-0.99895,0.0,0.10141]
[1780500030898,61.51,66269.12,29.6,-0.99896,0.0,0.10106]
[1780500033925,61.51,66267.82,29.6,-0.99897,0.0,0.1003]
[1780500034932,61.51,66267.06,29.6,-0.99897,0.0,0.10017]
[1780500036948,61.51,66259.04,29.6,-0.99898,0.0,0.09877]
[1780500037957,61.51,66255.29,29.6,-0.99899,0.0,0.09813]
[1780500039970,61.51,66256.41,29.6,-0.99899,0.0,0.09832]
[1780500040977,61.51,66255.82,29.6,-0.99899,0.0,0.09822]
[1780500042991,61.51,66252.6,29.6,-0.999,0.0,0.09767]
[1780500043238,61.51,66252.6,29.6,-0.999,0.0,0.09767]
[1780500043810,61.51,66252.6,29.6,-0.999,0.0,0.09767]
[1780500043998,61.51,66240.5,29.6,-0.99902,0.0,0.09561]
[1780500044798,61.51,66240.5,29.6,-0.99902,0.0,0.09561]
[1780500045012,61.51,66234.33,29.6,-0.99903,0.0,0.09458]
[1780500046012,61.51,66234.3,29.6,-0.99903,0.0,0.09458]
[1780500046632,61.51,66234.3,29.6,-0.99903,0.0,0.09458]
[1780500047019,61.51,66236.07,29.6,-0.99903,0.0,0.09487]
[1780500048026,61.51,66236.97,29.6,-0.99902,0.0,0.09502]
[1780500049033,61.51,66236.28,29.6,-0.99903,0.0,0.09491]
[1780500049446,61.51,66236.28,29.6,-0.99903,0.0,0.09491]
[1780500050040,61.51,66235.82,29.6,-0.99903,0.0,0.09483]
[1780500051047,61.51,66233.07,29.6,-0.99903,0.0,0.09437]
[1780500052059,61.51,66233.07,29.6,-0.99903,0.0,0.09437]
[1780500052054,61.51,66231.84,29.6,-0.99903,0.0,0.09417]
[1780500053061,61.51,66232.82,29.6,-0.99903,0.0,0.09433]
[1780500053408,61.51,66232.82,29.6,-0.99903,0.0,0.09433]
[1780500054069,61.51,66230.91,29.6,-0.99904,0.0,0.09401]
[1780500055077,61.51,66229.72,29.6,-0.99904,0.0,0.09382]
[1780500056082,61.51,66228.85,29.6,-0.99904,0.0,0.09367]
[1780500057089,61.51,66229.78,29.6,-0.99904,0.0,0.09383]
[1780500057845,61.51,66229.78,29.6,-0.99904,0.0,0.09383]
[1780500057997,61.51,66229.78,29.6,-0.99904,0.0,0.09383]
[1780500058102,61.51,66218.44,29.6,-0.99906,0.0,0.09197]
[1780500058609,61.51,66218.44,29.6,-0.99906,0.0,0.09197]
[1780500059108,61.51,66216.07,29.6,-0.99906,0.0,0.09158]
[1780500059555,61.51,66216.07,29.6,-0.99906,0.0,0.09158]
[1780500060117,61.51,66218.11,29.6,-0.99906,0.0,0.09191]
[1780500062054,61.51,66218.11,29.6,-0.99906,0.0,0.09191]
[1780500062133,61.51,66209.05,29.6,-0.99908,0.0,0.09045]
[1780500063138,61.51,66205.3,29.6,-0.99908,0.0,0.08986]
[1780500064145,61.51,66202.88,29.6,-0.99909,0.0,0.08947]
[1780500065152,61.51,66201.4,29.6,-0.99909,0.0,0.08924]
[1780500066162,61.51,66202.66,29.6,-0.99909,0.0,0.08944]
[1780500067168,61.51,66200.82,29.6,-0.99909,0.0,0.08915]
[1780500069707,61.51,66202.03,29.6,-0.99909,0.0,0.08934]
[1780500070673,61.51,66202.03,29.6,-0.99909,0.0,0.08934]
[1780500070841,61.51,66202.03,29.6,-0.99909,0.0,0.08934]
[1780500070945,61.51,66201.0,29.6,-0.99909,0.0,0.08918]
[1780500071856,61.51,66201.0,29.6,-0.99909,0.0,0.08918]
[1780500071952,61.51,66195.21,29.6,-0.9991,0.0,0.08826]
[1780500072203,61.51,66189.04,29.6,-0.99911,0.0,0.0873]
[1780500073977,61.51,66189.04,29.6,-0.99911,0.0,0.0873]
[1780500073985,61.51,66187.3,29.6,-0.99911,0.0,0.08703]
[1780500075229,61.51,66184.93,29.6,-0.99912,0.0,0.08667]
[1780500076241,61.51,66185.52,29.6,-0.99912,0.0,0.08676]
[1780500077247,61.51,66188.13,29.6,-0.99911,0.0,0.08716]
[1780500078253,61.51,66188.91,29.6,-0.99911,0.0,0.08728]
[1780500079260,61.51,66186.12,29.6,-0.99911,0.0,0.08685]
[1780500080267,61.51,66184.11,29.6,-0.99912,0.0,0.08654]
[1780500081274,61.51,66185.98,29.6,-0.99912,0.0,0.08683]
[1780500083033,61.51,66185.98,29.6,-0.99912,0.0,0.08683]
[1780500083092,61.51,66188.13,29.6,-0.99911,0.0,0.08716]
[1780500083289,61.51,66185.79,29.6,-0.99912,0.0,0.0868]
[1780500085783,61.51,66185.38,29.6,-0.99912,0.0,0.08674]
[1780500085824,61.51,66185.38,29.6,-0.99912,0.0,0.08674]
[1780500086311,61.51,66181.75,29.6,-0.99912,0.0,0.08618]
[1780500087319,61.51,66179.23,29.6,-0.99913,0.0,0.08579]
[1780500088207,61.51,66179.23,29.6,-0.99913,0.0,0.08579]
[1780500088324,61.51,66176.25,29.6,-0.99913,0.0,0.08534]
[1780500089887,61.51,66176.25,29.6,-0.99913,0.0,0.08534]
[1780500089989,61.51,66176.25,29.6,-0.99913,0.0,0.08534]
[1780500090043,61.51,66174.36,29.6,-0.99913,0.0,0.08505]
[1780500090339,61.51,66170.25,29.6,-0.99914,0.0,0.08443]
[1780500092353,61.51,66172.24,29.6,-0.99914,0.0,0.08427]
[1780500093388,61.51,66172.24,29.6,-0.99914,0.0,0.08427]
[1780500093435,61.51,66173.19,29.6,-0.99914,0.0,0.08441]
[1780500094230,61.51,66173.19,29.6,-0.99914,0.0,0.08441]
[1780500094367,61.51,66179.74,29.6,-0.99913,0.0,0.08541]
[1780500095590,61.51,66180.56,29.6,-0.99913,0.0,0.08553]
[1780500096381,61.51,66188.67,29.6,-0.99912,0.0,0.08677]
[1780500097388,61.51,66187.64,29.6,-0.99912,0.0,0.08661]
[1780500098670,61.51,66187.64,29.6,-0.99912,0.0,0.08661]
[1780500098676,61.51,66185.73,29.6,-0.99912,0.0,0.08632]
[1780500099463,61.51,66185.73,29.6,-0.99912,0.0,0.08632]
[1780500099649,61.51,66185.73,29.6,-0.99912,0.0,0.08632]
[1780500099676,61.51,66186.15,29.6,-0.99912,0.0,0.08639]
[1780500100409,61.51,66184.39,29.6,-0.99912,0.0,0.08612]
[1780500101718,61.51,66184.39,29.6,-0.99912,0.0,0.08612]
[1780500101758,61.51,66184.96,29.6,-0.99912,0.0,0.0862]
[1780500103430,61.51,66186.47,29.6,-0.99912,0.0,0.08643]
[1780500104300,61.51,66186.47,29.6,-0.99912,0.0,0.08643]
[1780500104438,61.51,66184.92,29.6,-0.99912,0.0,0.0862]
[1780500105554,61.51,66172.4,29.6,-0.99914,0.0,0.0843]
[1780500106739,61.51,66172.4,29.6,-0.99914,0.0,0.0843]
[1780500106795,61.51,66163.83,29.6,-0.99916,0.0,0.08302]
[1780500107458,61.51,66161.82,29.6,-0.99916,0.0,0.08272]
[1780500108465,61.51,66163.44,29.6,-0.99916,0.0,0.08296]
[1780500109700,61.51,66163.44,29.6,-0.99916,0.0,0.08296]
[1780500113291,61.51,66163.62,29.6,-0.99916,0.0,0.08299]
[1780500114082,61.51,66163.62,29.6,-0.99916,0.0,0.08299]
[1780500114140,61.51,66168.15,29.6,-0.99915,0.0,0.08366]
[1780500114507,61.51,66181.94,29.6,-0.99913,0.0,0.08574]
[1780500115514,61.51,66199.72,29.6,-0.9991,0.0,0.08849]
[1780500116916,61.51,66199.72,29.6,-0.9991,0.0,0.08849]
[1780500117078,61.51,66199.72,29.6,-0.9991,0.0,0.08849]
[1780500117118,61.51,66199.72,29.6,-0.9991,0.0,0.08849]
[1780500117101,61.51,66207.69,29.6,-0.99908,0.0,0.08975]
[1780500117528,61.51,66211.17,29.6,-0.99908,0.0,0.09031]
[1780500118747,61.51,66215.4,29.6,-0.99907,0.0,0.09098]
[1780500119344,61.51,66215.4,29.6,-0.99907,0.0,0.09098]
[1780500120012,61.51,66215.4,29.6,-0.99907,0.0,0.09098]
[1780500120035,61.51,66228.23,29.6,-0.99905,0.0,0.09307]
[1780500120628,61.51,66228.23,29.6,-0.99905,0.0,0.09307]
[1780500120888,61.51,66249.72,29.6,-0.99901,0.0,0.09666]
[1780500121680,61.51,66249.72,29.6,-0.99901,0.0,0.09666]
[1780500121689,61.51,66249.72,29.6,-0.99901,0.0,0.09666]
[1780500121779,61.51,66251.32,29.6,-0.999,0.0,0.09693]
[1780500123016,61.51,66251.32,29.6,-0.999,0.0,0.09693]
[1780500123094,61.51,66254.5,29.6,-0.999,0.0,0.09747]
[1780500123215,61.51,66254.5,29.6,-0.999,0.0,0.09747]
[1780500123577,61.51,66263.79,29.6,-0.99898,0.0,0.09907]
[1780500124584,61.51,66258.85,29.6,-0.99899,0.0,0.09822]
[1780500125991,61.51,66258.85,29.6,-0.99899,0.0,0.09822]
[1780500126036,61.51,66262.66,29.6,-0.99898,0.0,0.09888]
[1780500126252,61.51,66262.66,29.6,-0.99898,0.0,0.09888]
[1780500127073,61.51,66262.66,29.6,-0.99898,0.0,0.09888]
[1780500127105,61.51,66262.66,29.6,-0.99898,0.0,0.09888]
[1780500127183,61.51,66280.75,29.6,-0.99895,0.0,0.10205]
[1780500128052,61.51,66280.75,29.6,-0.99895,0.0,0.10205]
[1780500128134,61.51,66270.33,29.6,-0.99897,0.0,0.10021]
[1780500128617,61.51,66269.85,29.6,-0.99897,0.0,0.10013]
[1780500129289,61.51,66269.85,29.6,-0.99897,0.0,0.10013]
[1780500129624,61.51,66266.42,29.6,-0.99897,0.0,0.09953]
[1780500130840,61.51,66266.42,29.6,-0.99897,0.0,0.09953]
[1780500131020,61.51,66266.42,29.6,-0.99897,0.0,0.09953]
[1780500131075,61.51,66267.01,29.6,-0.99897,0.0,0.09963]
[1780500131768,61.51,66267.01,29.6,-0.99897,0.0,0.09963]
[1780500131971,61.51,66267.01,29.6,-0.99897,0.0,0.09963]
[1780500132095,61.51,66267.01,29.6,-0.99897,0.0,0.09963]
[1780500132195,61.51,66264.81,29.6,-0.99898,0.0,0.09925]
[1780500132645,61.51,66268.59,29.6,-0.99897,0.0,0.09991]
[1780500133615,61.51,66268.59,29.6,-0.99897,0.0,0.09991]
[1780500133653,61.51,66266.39,29.6,-0.99897,0.0,0.09952]
[1780500135666,61.51,66267.27,29.6,-0.99897,0.0,0.09968]
[1780500137217,61.51,66267.27,29.6,-0.99897,0.0,0.09968]
[1780500136737,61.51,66268.94,29.6,-0.99897,0.0,0.09997]
[1780500138039,61.51,66268.94,29.6,-0.99897,0.0,0.09997]
[1780500138197,61.51,66268.94,29.6,-0.99897,0.0,0.09997]
[1780500138688,61.51,66268.28,29.6,-0.99897,0.0,0.09985]
[1780500139695,61.51,66267.42,29.6,-0.99897,0.0,0.0997]
[1780500140702,61.51,66267.9,29.6,-0.99897,0.0,0.09979]
[1780500141709,61.51,66270.72,29.6,-0.99897,0.0,0.10028]
[1780500142608,61.51,66270.72,29.6,-0.99897,0.0,0.10028]
[1780500142716,61.51,66271.38,29.6,-0.99896,0.0,0.1004]
[1780500143260,61.51,66271.38,29.6,-0.99896,0.0,0.1004]
[1780500143992,61.51,66271.38,29.6,-0.99896,0.0,0.1004]
[1780500144025,61.51,66268.55,29.6,-0.99897,0.0,0.0999]
[1780500144732,61.51,66264.81,29.6,-0.99898,0.0,0.09925]
[1780500147134,61.51,66264.49,29.6,-0.99898,0.0,0.09919]
[1780500147235,61.51,66262.9,29.6,-0.99898,0.0,0.09892]
[1780500147290,61.51,66262.9,29.6,-0.99898,0.0,0.09892]
[1780500147820,61.51,66262.9,29.6,-0.99898,0.0,0.09892]
[1780500148214,61.51,66252.53,29.6,-0.999,0.0,0.09714]
[1780500148411,61.51,66252.53,29.6,-0.999,0.0,0.09714]
[1780500148758,61.51,66234.81,29.6,-0.99903,0.0,0.09416]
[1780500149765,61.51,66222.94,29.6,-0.99906,0.0,0.0922]
[1780500150336,61.51,66222.94,29.6,-0.99906,0.0,0.0922]
[1780500150772,61.51,66219.98,29.6,-0.99906,0.0,0.09172]
[1780500151779,61.51,66214.98,29.6,-0.99907,0.0,0.09043]
[1780500153648,61.51,66215.25,29.6,-0.99907,0.0,0.09047]
[1780500154029,61.51,66217.94,29.6,-0.99907,0.0,0.0909]
[1780500154801,61.51,66221.52,29.6,-0.99906,0.0,0.09148]
[1780500155563,61.51,66221.52,29.6,-0.99906,0.0,0.09148]
[1780500155808,61.51,66225.12,29.6,-0.99906,0.0,0.09206]
[1780500156815,61.51,66232.42,29.6,-0.99904,0.0,0.09326]
[1780500157822,61.51,66234.75,29.6,-0.99904,0.0,0.09364]
[1780500158756,61.51,66234.75,29.6,-0.99904,0.0,0.09364]
[1780500158829,61.51,66235.73,29.6,-0.99904,0.0,0.0938]
[1780500160843,61.51,66240.97,29.6,-0.99903,0.0,0.09467]
[1780500161276,61.51,66240.97,29.6,-0.99903,0.0,0.09467]
[1780500161849,61.51,66242.4,29.6,-0.99902,0.0,0.09491]
[1780500163962,61.51,66245.13,29.6,-0.99902,0.0,0.09537]
[1780500164977,61.51,66245.13,29.6,-0.99902,0.0,0.09537]
[1780500165075,61.51,66245.13,29.6,-0.99902,0.0,0.09537]
[1780500165082,61.51,66246.68,29.6,-0.99902,0.0,0.09563]
[1780500166118,61.51,66253.73,29.6,-0.999,0.0,0.09682]
[1780500166885,61.51,66250.41,29.6,-0.99901,0.0,0.09626]
[1780500167368,61.51,66250.41,29.6,-0.99901,0.0,0.09626]
[1780500167892,61.51,66248.73,29.6,-0.99901,0.0,0.09598]
[1780500168898,61.51,66246.74,29.6,-0.99902,0.0,0.09564]
[1780500169949,61.51,66246.74,29.6,-0.99902,0.0,0.09564]
[1780500170048,61.51,66247.44,29.6,-0.99902,0.0,0.09576]
[1780500170912,61.51,66248.7,29.6,-0.99901,0.0,0.09597]
[1780500171920,61.51,66249.52,29.6,-0.99901,0.0,0.09611]
[1780500173108,61.51,66248.69,29.6,-0.99901,0.0,0.09597]
[1780500173933,61.51,66249.24,29.6,-0.99901,0.0,0.09606]
[1780500175083,61.51,66249.24,29.6,-0.99901,0.0,0.09606]
[1780500175099,61.51,66247.71,29.6,-0.99902,0.0,0.0958]
[1780500175948,61.51,66246.76,29.6,-0.99902,0.0,0.09564]
[1780500176955,61.51,66247.42,29.6,-0.99902,0.0,0.09575]
[1780500178969,61.51,66246.53,29.6,-0.99902,0.0,0.0956]
[1780500180989,61.51,66235.66,29.6,-0.99904,0.0,0.09379]
[1780500181991,61.51,66224.73,29.6,-0.99906,0.0,0.092]
[1780500183178,61.51,66220.89,29.6,-0.99906,0.0,0.09138]
[1780500184012,61.51,66225.57,29.6,-0.99906,0.0,0.09214]
[1780500185014,61.51,66227.22,29.6,-0.99905,0.0,0.09241]
[1780500186021,61.51,66226.04,29.6,-0.99905,0.0,0.09221]
[1780500188035,61.51,66226.72,29.6,-0.99905,0.0,0.09232]
[1780500190065,61.51,66226.53,29.6,-0.99905,0.0,0.09229]
[1780500190144,61.51,66233.46,29.6,-0.99904,0.0,0.09343]
[1780500191059,61.51,66246.39,29.6,-0.99902,0.0,0.09558]
[1780500191868,61.51,66246.39,29.6,-0.99902,0.0,0.09558]
[1780500192066,61.51,66251.76,29.6,-0.99901,0.0,0.09649]
[1780500192865,61.51,66251.76,29.6,-0.99901,0.0,0.09649]
[1780500193088,61.51,66251.76,29.6,-0.99901,0.0,0.09649]
[1780500193128,61.51,66247.31,29.6,-0.99902,0.0,0.09574]
[1780500194080,61.51,66240.93,29.6,-0.99903,0.0,0.09467]
[1780500194772,61.51,66240.93,29.6,-0.99903,0.0,0.09467]
[1780500195087,61.51,66245.41,29.6,-0.99902,0.0,0.09542]
[1780500196303,61.51,66245.41,29.6,-0.99902,0.0,0.09542]
[1780500196304,61.51,66248.07,29.6,-0.99901,0.0,0.09586]
[1780500197101,61.51,66250.4,29.6,-0.99901,0.0,0.09626]
[1780500199115,61.51,66252.93,29.6,-0.99901,0.0,0.09669]
[1780500201129,61.51,66254.18,29.6,-0.999,0.0,0.0969]
[1780500202136,61.51,66260.81,29.6,-0.99899,0.0,0.09803]
[1780500203061,61.51,66260.81,29.6,-0.99899,0.0,0.09803]
[1780500203143,61.51,66261.9,29.6,-0.99899,0.0,0.09822]
[1780500205271,61.51,66262.25,29.6,-0.99899,0.0,0.09828]
[1780500205285,61.51,66266.84,29.6,-0.99898,0.0,0.09908]
[1780500205692,61.51,66266.84,29.6,-0.99898,0.0,0.09908]
[1780500206176,61.51,66266.84,29.6,-0.99898,0.0,0.09908]
[1780500206236,61.51,66283.86,29.6,-0.99895,0.0,0.10207]
[1780500207315,61.51,66283.86,29.6,-0.99895,0.0,0.10207]
[1780500207173,61.51,66285.9,29.6,-0.99894,0.0,0.10243]
[1780500207338,61.51,66285.9,29.6,-0.99894,0.0,0.10243]
[1780500207709,61.51,66285.9,29.6,-0.99894,0.0,0.10243]
[1780500208180,61.51,66286.25,29.6,-0.99894,0.0,0.1025]
[1780500209187,61.51,66288.6,29.6,-0.99894,0.0,0.10292]
[1780500210194,61.51,66296.67,29.6,-0.99892,0.0,0.10438]
[1780500210535,61.51,66296.67,29.6,-0.99892,0.0,0.10438]
[1780500211201,61.51,66297.39,29.6,-0.99892,0.0,0.10396]
[1780500212208,61.51,66295.16,29.6,-0.99893,0.0,0.10355]
[1780500212958,61.51,66295.16,29.6,-0.99893,0.0,0.10355]
[1780500213215,61.51,66291.69,29.6,-0.99894,0.0,0.10293]
[1780500214159,61.51,66291.69,29.6,-0.99894,0.0,0.10293]
[1780500214291,61.51,66298.27,29.6,-0.99892,0.0,0.10412]
[1780500215265,61.51,66312.43,29.6,-0.99889,0.0,0.10672]
[1780500215771,61.51,66312.43,29.6,-0.99889,0.0,0.10672]
[1780500215852,61.51,66312.43,29.6,-0.99889,0.0,0.10672]
[1780500216101,61.51,66312.43,29.6,-0.99889,0.0,0.10672]
[1780500216272,61.51,66312.35,29.6,-0.99889,0.0,0.1067]
[1780500217279,61.51,66309.89,29.6,-0.9989,0.0,0.10625]
[1780500218136,61.51,66309.89,29.6,-0.9989,0.0,0.10625]
[1780500218286,61.51,66310.24,29.6,-0.9989,0.0,0.10631]
[1780500219132,61.51,66310.24,29.6,-0.9989,0.0,0.10631]
[1780500219293,61.51,66311.11,29.6,-0.9989,0.0,0.10647]
[1780500222313,61.51,66309.59,29.6,-0.9989,0.0,0.10619]
[1780500223321,61.51,66312.89,29.6,-0.99889,0.0,0.1068]
[1780500224328,61.51,66313.89,29.6,-0.99889,0.0,0.10699]
[1780500225335,61.51,66312.4,29.6,-0.99889,0.0,0.10671]
[1780500226342,61.51,66310.37,29.6,-0.9989,0.0,0.10633]
[1780500227349,61.51,66311.76,29.6,-0.99889,0.0,0.10659]
[1780500228361,61.51,66312.36,29.6,-0.99889,0.0,0.1067]
[1780500229363,61.51,66311.31,29.6,-0.9989,0.0,0.10651]
[1780500230370,61.51,66310.29,29.6,-0.9989,0.0,0.10632]
[1780500231378,61.51,66307.45,29.6,-0.9989,0.0,0.1058]
[1780500232384,61.51,66303.43,29.6,-0.99891,0.0,0.10506]
[1780500234222,61.51,66303.43,29.6,-0.99891,0.0,0.10506]
[1780500234323,61.51,66297.74,29.6,-0.99892,0.0,0.10402]
[1780500235097,61.51,66297.74,29.6,-0.99892,0.0,0.10402]
[1780500235132,61.51,66291.74,29.6,-0.99894,0.0,0.10294]
[1780500236412,61.51,66289.78,29.6,-0.99894,0.0,0.10259]
[1780500237616,61.51,66289.78,29.6,-0.99894,0.0,0.10259]
[1780500237701,61.51,66289.78,29.6,-0.99894,0.0,0.10259]
[1780500237836,61.51,66289.78,29.6,-0.99894,0.0,0.10259]
[1780500238044,61.51,66284.71,29.6,-0.99895,0.0,0.10168]
[1780500238679,61.51,66251.15,29.6,-0.99901,0.0,0.09587]
[1780500239433,61.51,66232.92,29.6,-0.99905,0.0,0.09284]
[1780500241156,61.51,66237.67,29.6,-0.99904,0.0,0.09362]
[1780500241528,61.51,66237.67,29.6,-0.99904,0.0,0.09362]
[1780500241619,61.51,66237.67,29.6,-0.99904,0.0,0.09362]
[1780500241931,61.51,66245.79,29.6,-0.99902,0.0,0.09497]
[1780500242454,61.51,66248.64,29.6,-0.99902,0.0,0.09545]
[1780500243718,61.51,66249.67,29.6,-0.99902,0.0,0.09562]
[1780500244469,61.51,66249.1,29.6,-0.99902,0.0,0.09553]
[1780500245481,61.51,66251.08,29.6,-0.99901,0.0,0.09586]
[1780500246485,61.51,66257.18,29.6,-0.999,0.0,0.09689]
[1780500247492,61.51,66260.91,29.6,-0.999,0.0,0.09753]
[1780500249506,61.51,66261.04,29.6,-0.999,0.0,0.09755]
[1780500251520,61.51,66260.29,29.6,-0.999,0.0,0.09742]
[1780500253534,61.51,66261.01,29.6,-0.999,0.0,0.09755]
[1780500254444,61.51,66261.01,29.6,-0.999,0.0,0.09755]
[1780500254541,61.51,66263.8,29.6,-0.99899,0.0,0.09803]
[1780500255549,61.51,66266.01,29.6,-0.99899,0.0,0.09841]
[1780500257564,61.51,66269.52,29.6,-0.99898,0.0,0.09901]
[1780500258571,61.51,66270.71,29.6,-0.99898,0.0,0.09922]
[1780500260586,61.51,66271.76,29.6,-0.99897,0.0,0.0994]
[1780500263319,61.51,66272.05,29.6,-0.99897,0.0,0.09945]
[1780500263388,61.51,66281.72,29.6,-0.99896,0.0,0.10115]
[1780500263607,61.51,66281.07,29.6,-0.99896,0.0,0.10104]
[1780500264616,61.51,66283.08,29.6,-0.99895,0.0,0.10139]
[1780500265621,61.51,66287.89,29.6,-0.99894,0.0,0.10225]
[1780500266632,61.51,66284.1,29.6,-0.99895,0.0,0.10157]
[1780500267639,61.51,66282.15,29.6,-0.99895,0.0,0.10123]
[1780500268658,61.51,66272.26,29.6,-0.99897,0.0,0.09949]
[1780500269661,61.51,66279.14,29.6,-0.99896,0.0,0.1007]
[1780500271244,61.51,66279.14,29.6,-0.99896,0.0,0.1007]
[1780500271260,61.51,66279.38,29.6,-0.99897,0.0,0.10021]
[1780500271675,61.51,66275.47,29.6,-0.99897,0.0,0.09952]
[1780500272690,61.51,66272.36,29.6,-0.99898,0.0,0.09898]
[1780500273698,61.51,66273.19,29.6,-0.99898,0.0,0.09912]
[1780500274631,61.51,66273.19,29.6,-0.99898,0.0,0.09912]
[1780500274704,61.51,66278.91,29.6,-0.99897,0.0,0.10012]
[1780500275711,61.51,66283.13,29.6,-0.99896,0.0,0.10087]
[1780500276720,61.51,66279.83,29.6,-0.99896,0.0,0.10028]
[1780500277725,61.51,66275.59,29.6,-0.99897,0.0,0.09954]
[1780500278732,61.51,66274.51,29.6,-0.99897,0.0,0.09935]
[1780500280424,61.51,66274.72,29.6,-0.99897,0.0,0.09939]
[1780500280746,61.51,66270.14,29.6,-0.99898,0.0,0.0986]
[1780500281578,61.51,66270.14,29.6,-0.99898,0.0,0.0986]
[1780500281752,61.51,66274.62,29.6,-0.99897,0.0,0.09937]
[1780500282760,61.51,66281.12,29.6,-0.99896,0.0,0.10051]
[1780500283767,61.51,66277.08,29.6,-0.99897,0.0,0.0998]
[1780500284776,61.51,66281.46,29.6,-0.99896,0.0,0.10057]
[1780500285781,61.51,66280.46,29.6,-0.99896,0.0,0.1004]
[1780500286789,61.51,66281.51,29.6,-0.99896,0.0,0.10058]
[1780500288209,61.51,66279.43,29.6,-0.99896,0.0,0.10021]
[1780500288670,61.51,66279.43,29.6,-0.99896,0.0,0.10021]
[1780500289355,61.51,66279.43,29.6,-0.99896,0.0,0.10021]
[1780500289404,61.51,66290.38,29.6,-0.99894,0.0,0.10215]
[1780500289882,61.51,66290.38,29.6,-0.99894,0.0,0.10215]
[1780500289967,61.51,66295.45,29.6,-0.99893,0.0,0.10306]
[1780500290817,61.51,66299.35,29.6,-0.99893,0.0,0.10377]
[1780500292173,61.51,66299.35,29.6,-0.99893,0.0,0.10377]
[1780500292204,61.51,66301.15,29.6,-0.99892,0.0,0.10409]
[1780500292831,61.51,66300.51,29.6,-0.99892,0.0,0.10398]
[1780500294180,61.51,66295.61,29.6,-0.99893,0.0,0.10309]
[1780500294641,61.51,66295.61,29.6,-0.99893,0.0,0.10309]
[1780500294845,61.51,66283.43,29.6,-0.99896,0.0,0.10092]
[1780500295852,61.51,66283.54,29.6,-0.99896,0.0,0.10094]
[1780500296859,61.51,66284.16,29.6,-0.99896,0.0,0.10105]
[1780500298873,61.51,66283.08,29.6,-0.99896,0.0,0.10086]
[1780500300887,61.51,66277.37,29.6,-0.99897,0.0,0.09985]
[1780500301894,61.51,66265.08,29.6,-0.99899,0.0,0.09772]
[1780500303190,61.51,66252.4,29.6,-0.99902,0.0,0.09557]
[1780500303549,61.51,66252.4,29.6,-0.99902,0.0,0.09557]
[1780500304152,61.51,66252.4,29.6,-0.99902,0.0,0.09557]
[1780500304207,61.51,66247.23,29.6,-0.99903,0.0,0.0947]
[1780500305073,61.51,66247.23,29.6,-0.99903,0.0,0.0947]
[1780500305138,61.51,66235.89,29.6,-0.99905,0.0,0.09283]
[1780500305922,61.51,66233.95,29.6,-0.99905,0.0,0.09251]
[1780500306929,61.51,66231.2,29.6,-0.99906,0.0,0.09206]
[1780500307936,61.51,66230.45,29.6,-0.99906,0.0,0.09194]
[1780500308943,61.51,66229.88,29.6,-0.99906,0.0,0.09185]
[1780500310237,61.51,66229.88,29.6,-0.99906,0.0,0.09185]
[1780500310329,61.51,66229.88,29.6,-0.99906,0.0,0.09185]
[1780500310622,61.51,66229.88,29.6,-0.99906,0.0,0.09185]
[1780500310957,61.51,66226.61,29.6,-0.99906,0.0,0.09132]
[1780500313072,61.51,66226.18,29.6,-0.99906,0.0,0.09125]
[1780500313146,61.51,66228.08,29.6,-0.99906,0.0,0.09155]
[1780500313981,61.51,66234.87,29.6,-0.99905,0.0,0.09266]
[1780500314594,61.51,66234.87,29.6,-0.99905,0.0,0.09266]
[1780500314988,61.51,66232.6,29.6,-0.99905,0.0,0.09229]
[1780500315995,61.51,66232.12,29.6,-0.99905,0.0,0.09221]
[1780500317365,61.51,66232.12,29.6,-0.99905,0.0,0.09221]
[1780500317434,61.51,66233.27,29.6,-0.99905,0.0,0.0924]
[1780500318009,61.51,66237.2,29.6,-0.99904,0.0,0.09304]
[1780500319016,61.51,66237.95,29.6,-0.99904,0.0,0.09316]
[1780500322041,61.51,66237.31,29.6,-0.99904,0.0,0.09306]
[1780500323053,61.51,66238.43,29.6,-0.99904,0.0,0.09324]
[1780500324060,61.51,66237.87,29.6,-0.99904,0.0,0.09315]
[1780500329096,61.51,66240.42,29.6,-0.99904,0.0,0.09357]
[1780500330102,61.51,66242.86,29.6,-0.99903,0.0,0.09398]
[1780500332116,61.51,66244.47,29.6,-0.99904,0.0,0.09374]
[1780500332729,61.51,66244.47,29.6,-0.99904,0.0,0.09374]
[1780500333123,61.51,66239.23,29.6,-0.99905,0.0,0.09287]
[1780500334130,61.51,66230.71,29.6,-0.99906,0.0,0.09148]
[1780500335137,61.51,66230.7,29.6,-0.99906,0.0,0.09148]
[1780500336143,61.51,66231.27,29.6,-0.99906,0.0,0.09158]
[1780500338727,61.51,66231.47,29.6,-0.99906,0.0,0.09161]
[1780500339165,61.51,66232.15,29.6,-0.99906,0.0,0.09172]
[1780500340172,61.51,66233.45,29.6,-0.99906,0.0,0.09193]
[1780500342128,61.51,66233.32,29.6,-0.99906,0.0,0.09191]
[1780500342186,61.51,66236.57,29.6,-0.99905,0.0,0.09244]
[1780500343193,61.51,66241.37,29.6,-0.99904,0.0,0.09323]
[1780500344200,61.51,66244.18,29.6,-0.99904,0.0,0.09369]
[1780500346214,61.51,66250.79,29.6,-0.99902,0.0,0.09479]
[1780500346805,61.51,66250.79,29.6,-0.99902,0.0,0.09479]
[1780500347221,61.51,66264.13,29.6,-0.999,0.0,0.09704]
[1780500348130,61.51,66264.13,29.6,-0.999,0.0,0.09704]
[1780500348228,61.51,66270.52,29.6,-0.99899,0.0,0.09814]
[1780500349235,61.51,66271.25,29.6,-0.99899,0.0,0.09826]
[1780500350242,61.51,66271.79,29.6,-0.99899,0.0,0.09836]
[1780500350677,61.51,66271.79,29.6,-0.99899,0.0,0.09836]
[1780500351144,61.51,66271.79,29.6,-0.99899,0.0,0.09836]
[1780500351471,61.51,66271.79,29.6,-0.99899,0.0,0.09836]
[1780500351249,61.51,66277.65,29.6,-0.99897,0.0,0.09937]
[1780500352256,61.51,66270.78,29.6,-0.99899,0.0,0.09818]
[1780500353445,61.51,66270.78,29.6,-0.99899,0.0,0.09818]
[1780500353263,61.51,66268.43,29.6,-0.99899,0.0,0.09778]
[1780500354321,61.51,66268.43,29.6,-0.99899,0.0,0.09778]
[1780500354334,61.51,66261.59,29.6,-0.999,0.0,0.09661]
[1780500355277,61.51,66257.31,29.6,-0.99901,0.0,0.09588]
[1780500356284,61.51,66259.05,29.6,-0.99901,0.0,0.09618]
[1780500357291,61.51,66262.74,29.6,-0.999,0.0,0.0968]
[1780500357661,61.51,66262.74,29.6,-0.999,0.0,0.0968]
[1780500358298,61.51,66263.96,29.6,-0.999,0.0,0.09701]
[1780500359579,61.51,66263.81,29.6,-0.999,0.0,0.09699]
[1780500360313,61.51,66262.17,29.6,-0.999,0.0,0.09671]
[1780500361320,61.51,66255.66,29.6,-0.99902,0.0,0.09561]
[1780500362326,61.51,66256.42,29.6,-0.99901,0.0,0.09573]
[1780500363334,61.51,66260.09,29.6,-0.99901,0.0,0.09635]
[1780500363597,61.51,66260.09,29.6,-0.99901,0.0,0.09635]
[1780500364341,61.51,66269.62,29.6,-0.99899,0.0,0.09798]
[1780500365350,61.51,66278.3,29.6,-0.99897,0.0,0.09949]
[1780500366357,61.51,66297.36,29.6,-0.99893,0.0,0.10286]
[1780500366732,61.51,66297.36,29.6,-0.99893,0.0,0.10286]
[1780500367364,61.51,66301.74,29.6,-0.99893,0.0,0.10365]
[1780500368371,61.51,66295.49,29.6,-0.99894,0.0,0.10253]
[1780500368573,61.51,66295.49,29.6,-0.99894,0.0,0.10253]
[1780500369378,61.51,66290.16,29.6,-0.99895,0.0,0.10157]
[1780500370385,61.51,66292.84,29.6,-0.99894,0.0,0.10205]
[1780500371392,61.51,66293.74,29.6,-0.99894,0.0,0.10221]
[1780500372399,61.51,66289.61,29.6,-0.99895,0.0,0.10148]
[1780500373406,61.51,66293.35,29.6,-0.99894,0.0,0.10214]
[1780500374413,61.51,66291.96,29.6,-0.99895,0.0,0.10189]
[1780500375420,61.51,66290.22,29.6,-0.99895,0.0,0.10158]
[1780500376097,61.51,66290.22,29.6,-0.99895,0.0,0.10158]
[1780500376427,61.51,66298.06,29.6,-0.99893,0.0,0.10299]
[1780500377434,61.51,66306.72,29.6,-0.99892,0.0,0.10456]
[1780500378441,61.51,66309.87,29.6,-0.99891,0.0,0.10513]
[1780500379447,61.51,66313.25,29.6,-0.9989,0.0,0.10575]
[1780500380061,61.51,66313.25,29.6,-0.9989,0.0,0.10575]
[1780500380455,61.51,66317.53,29.6,-0.99889,0.0,0.10654]
[1780500380765,61.51,66317.53,29.6,-0.99889,0.0,0.10654]
[1780500381100,61.51,66317.53,29.6,-0.99889,0.0,0.10654]
[1780500381462,61.51,66325.24,29.6,-0.99888,0.0,0.10798]
[1780500382469,61.51,66325.51,29.6,-0.99888,0.0,0.10803]
[1780500383474,61.51,66325.51,29.6,-0.99888,0.0,0.10803]
[1780500383476,61.51,66326.04,29.6,-0.99888,0.0,0.10813]
[1780500385507,61.51,66330.04,29.6,-0.99887,0.0,0.10888]
[1780500385743,61.51,66330.04,29.6,-0.99887,0.0,0.10888]
[1780500386512,61.51,66332.08,29.6,-0.99886,0.0,0.10927]
[1780500387519,61.51,66337.44,29.6,-0.99885,0.0,0.11029]
[1780500388526,61.51,66340.6,29.6,-0.99884,0.0,0.1109]
[1780500389533,61.51,66341.42,29.6,-0.99884,0.0,0.11105]
[1780500390540,61.51,66342.27,29.6,-0.99884,0.0,0.11122]
[1780500391175,61.51,66342.27,29.6,-0.99884,0.0,0.11122]
[1780500391547,61.51,66344.39,29.6,-0.99884,0.0,0.11105]
[1780500392559,61.51,66350.75,29.6,-0.99883,0.0,0.11228]
[1780500394546,61.51,66350.75,29.6,-0.99883,0.0,0.11228]
[1780500393561,61.51,66354.11,29.6,-0.99882,0.0,0.11293]
[1780500395187,61.51,66354.11,29.6,-0.99882,0.0,0.11293]
[1780500395193,61.51,66356.12,29.6,-0.99882,0.0,0.11332]
[1780500396256,61.51,66356.12,29.6,-0.99882,0.0,0.11332]
[1780500396332,61.51,66361.43,29.6,-0.9988,0.0,0.11437]
[1780500397235,61.51,66361.43,29.6,-0.9988,0.0,0.11437]
[1780500397297,61.51,66367.78,29.6,-0.99879,0.0,0.11563]
[1780500397589,61.51,66371.07,29.6,-0.99878,0.0,0.11629]
[1780500398596,61.51,66378.03,29.6,-0.99877,0.0,0.11769]
[1780500399594,61.51,66378.03,29.6,-0.99877,0.0,0.11769]
[1780500399606,61.51,66378.36,29.6,-0.99877,0.0,0.11775]
[1780500400613,61.51,66374.05,29.6,-0.99878,0.0,0.11688]
[1780500402448,61.51,66374.05,29.6,-0.99878,0.0,0.11688]
[1780500402472,61.51,66366.83,29.6,-0.99879,0.0,0.11544]
[1780500402627,61.51,66362.28,29.6,-0.9988,0.0,0.11454]
[1780500403634,61.51,66355.85,29.6,-0.99882,0.0,0.11327]
[1780500404641,61.51,66355.88,29.6,-0.99882,0.0,0.11328]
[1780500406655,61.51,66355.23,29.6,-0.99882,0.0,0.11315]
[1780500408072,61.51,66355.23,29.6,-0.99882,0.0,0.11315]
[1780500408170,61.51,66363.35,29.6,-0.9988,0.0,0.11475]
[1780500408669,61.51,66364.76,29.6,-0.9988,0.0,0.11503]
[1780500409676,61.51,66366.58,29.6,-0.99879,0.0,0.11539]
[1780500410684,61.51,66370.78,29.6,-0.99878,0.0,0.11623]
[1780500412699,61.51,66370.07,29.6,-0.99879,0.0,0.11609]
[1780500413705,61.51,66371.7,29.6,-0.99878,0.0,0.11641]
[1780500415511,61.51,66373.47,29.6,-0.99878,0.0,0.11677]
[1780500416312,61.51,66393.51,29.6,-0.99873,0.0,0.12086]
[1780500417394,61.51,66393.51,29.6,-0.99873,0.0,0.12086]
[1780500417553,61.51,66393.51,29.6,-0.99873,0.0,0.12086]
[1780500417398,61.51,66403.71,29.6,-0.99871,0.0,0.12299]
[1780500417733,61.51,66404.72,29.6,-0.9987,0.0,0.12321]
[1780500419318,61.51,66399.78,29.6,-0.99872,0.0,0.12217]
[1780500419610,61.51,66399.78,29.6,-0.99872,0.0,0.12217]
[1780500420427,61.51,66393.62,29.6,-0.99873,0.0,0.12088]
[1780500420754,61.51,66392.97,29.6,-0.99873,0.0,0.12075]
[1780500422303,61.51,66392.97,29.6,-0.99873,0.0,0.12075]
[1780500422955,61.51,66393.49,29.6,-0.99873,0.0,0.12086]
[1780500423020,61.51,66396.01,29.6,-0.99873,0.0,0.12138]
[1780500423781,61.51,66393.17,29.6,-0.99873,0.0,0.12079]
[1780500427811,61.51,66396.09,29.6,-0.99873,0.0,0.1214]
[1780500428818,61.51,66398.08,29.6,-0.99872,0.0,0.12181]
[1780500429709,61.51,66398.08,29.6,-0.99872,0.0,0.12181]
[1780500429999,61.51,66398.94,29.6,-0.99872,0.0,0.12199]
[1780500431592,61.51,66398.94,29.6,-0.99872,0.0,0.12199]
[1780500430832,61.51,66402.88,29.6,-0.99871,0.0,0.12282]
[1780500432173,61.51,66396.48,29.6,-0.99872,0.0,0.12148]
[1780500433109,61.51,66396.48,29.6,-0.99872,0.0,0.12148]
[1780500433152,61.51,66394.87,29.6,-0.99873,0.0,0.12114]
[1780500433853,61.51,66402.79,29.6,-0.99871,0.0,0.1228]
[1780500434860,61.51,66404.24,29.6,-0.99871,0.0,0.1231]
[1780500435867,61.51,66404.84,29.6,-0.9987,0.0,0.12323]
[1780500437969,61.51,66404.47,29.6,-0.99871,0.0,0.12315]
[1780500438070,61.51,66410.3,29.6,-0.99869,0.0,0.12439]
[1780500438744,61.51,66410.3,29.6,-0.99869,0.0,0.12439]
[1780500438873,61.51,66410.3,29.6,-0.99869,0.0,0.12439]
[1780500439224,61.51,66410.3,29.6,-0.99869,0.0,0.12439]
[1780500439316,61.51,66416.07,29.6,-0.99868,0.0,0.12562]
[1780500439639,61.51,66416.07,29.6,-0.99868,0.0,0.12562]
[1780500440341,61.51,66421.63,29.6,-0.99866,0.0,0.12682]
[1780500440902,61.51,66422.35,29.6,-0.99866,0.0,0.12697]
[1780500441909,61.51,66424.66,29.6,-0.99866,0.0,0.12747]
[1780500443557,61.51,66424.66,29.6,-0.99866,0.0,0.12747]
[1780500443923,61.51,66430.86,29.6,-0.99864,0.0,0.12883]
[1780500444930,61.51,66434.37,29.6,-0.99863,0.0,0.1296]
[1780500446128,61.51,66434.37,29.6,-0.99863,0.0,0.1296]
[1780500446193,61.51,66438.39,29.6,-0.99862,0.0,0.13049]
[1780500447513,61.51,66438.39,29.6,-0.99862,0.0,0.13049]
[1780500447531,61.51,66450.24,29.6,-0.99859,0.0,0.13314]
[1780500447785,61.51,66450.24,29.6,-0.99859,0.0,0.13314]
[1780500448175,61.51,66452.49,29.6,-0.99858,0.0,0.13365]
[1780500449114,61.51,66452.49,29.6,-0.99858,0.0,0.13365]
[1780500449217,61.51,66464.32,29.6,-0.99855,0.0,0.13636]
[1780500450316,61.51,66464.32,29.6,-0.99855,0.0,0.13636]
[1780500450407,61.51,66478.98,29.6,-0.99851,0.0,0.13977]
[1780500451409,61.51,66478.98,29.6,-0.99851,0.0,0.13977]
[1780500451428,61.51,66479.48,29.6,-0.99852,0.0,0.1392]
[1780500451982,61.51,66468.71,29.6,-0.99855,0.0,0.13669]
[1780500452990,61.51,66464.67,29.6,-0.99856,0.0,0.13575]
[1780500453997,61.51,66465.86,29.6,-0.99856,0.0,0.13603]
[1780500455009,61.51,66467.25,29.6,-0.99855,0.0,0.13635]
[1780500457023,61.51,66465.36,29.6,-0.99856,0.0,0.13591]
[1780500458031,61.51,66466.71,29.6,-0.99855,0.0,0.13622]
[1780500459375,61.51,66466.71,29.6,-0.99855,0.0,0.13622]
[1780500459452,61.51,66472.89,29.6,-0.99854,0.0,0.13766]
[1780500460045,61.51,66477.57,29.6,-0.99853,0.0,0.13875]
[1780500460658,61.51,66477.57,29.6,-0.99853,0.0,0.13875]
[1780500461052,61.51,66477.86,29.6,-0.99852,0.0,0.13882]
[1780500462059,61.51,66475.83,29.6,-0.99853,0.0,0.13834]
[1780500465080,61.51,66477.29,29.6,-0.99853,0.0,0.13868]
[1780500466088,61.51,66478.29,29.6,-0.99852,0.0,0.13892]
[1780500467095,61.51,66477.49,29.6,-0.99853,0.0,0.13873]
[1780500468102,61.51,66475.17,29.6,-0.99853,0.0,0.13819]
[1780500470116,61.51,66477.13,29.6,-0.99853,0.0,0.13864]
[1780500472131,61.51,66476.35,29.6,-0.99853,0.0,0.13846]
[1780500473137,61.51,66475.03,29.6,-0.99853,0.0,0.13815]
[1780500474637,61.51,66475.03,29.6,-0.99853,0.0,0.13815]
[1780500474387,61.51,66473.27,29.6,-0.99854,0.0,0.13774]
[1780500474997,61.51,66473.27,29.6,-0.99854,0.0,0.13774]
[1780500475363,61.51,66496.67,29.6,-0.99847,0.0,0.14329]
[1780500476164,61.51,66517.22,29.6,-0.99841,0.0,0.14832]
[1780500477226,61.51,66517.22,29.6,-0.99841,0.0,0.14832]
[1780500477545,61.51,66517.22,29.6,-0.99841,0.0,0.14832]
[1780500477325,61.51,66527.22,29.6,-0.99839,0.0,0.15082]
[1780500477936,61.51,66527.22,29.6,-0.99839,0.0,0.15082]
[1780500478195,61.51,66538.35,29.6,-0.99835,0.0,0.15365]
[1780500478942,61.51,66538.35,29.6,-0.99835,0.0,0.15365]
[1780500478983,61.51,66538.35,29.6,-0.99835,0.0,0.15365]
[1780500479210,61.51,66545.11,29.6,-0.99833,0.0,0.15539]
[1780500480210,61.51,66553.96,29.6,-0.99831,0.0,0.15769]
[1780500481218,61.51,66546.2,29.6,-0.99833,0.0,0.15567]
[1780500482239,61.51,66524.47,29.6,-0.99839,0.0,0.15013]
[1780500482932,61.51,66524.47,29.6,-0.99839,0.0,0.15013]
[1780500483247,61.51,66524.47,29.6,-0.99839,0.0,0.15013]
[1780500483640,61.51,66512.97,29.6,-0.99843,0.0,0.14726]
[1780500484683,61.51,66491.83,29.6,-0.99849,0.0,0.14212]
[1780500485266,61.51,66488.53,29.6,-0.9985,0.0,0.14134]
[1780500486013,61.51,66488.53,29.6,-0.9985,0.0,0.14134]
[1780500486272,61.51,66487.75,29.6,-0.9985,0.0,0.14115]
[1780500487281,61.51,66486.77,29.6,-0.9985,0.0,0.14092]
[1780500488288,61.51,66482.65,29.6,-0.99851,0.0,0.13994]
[1780500488688,61.51,66482.65,29.6,-0.99851,0.0,0.13994]
[1780500489301,61.51,66482.65,29.6,-0.99851,0.0,0.13994]
[1780500489342,61.51,66481.04,29.6,-0.99852,0.0,0.13956]
[1780500489846,61.51,66481.04,29.6,-0.99852,0.0,0.13956]
[1780500489905,61.51,66481.04,29.6,-0.99852,0.0,0.13956]
[1780500490562,61.51,66481.04,29.6,-0.99852,0.0,0.13956]
[1780500490565,61.51,66474.09,29.6,-0.99853,0.0,0.13793]
[1780500491106,61.51,66474.09,29.6,-0.99853,0.0,0.13793]
[1780500491309,61.51,66470.54,29.6,-0.99854,0.0,0.13711]
[1780500492316,61.51,66471.2,29.6,-0.99854,0.0,0.13726]
[1780500493323,61.51,66472.32,29.6,-0.99854,0.0,0.13752]
[1780500494330,61.51,66476.23,29.6,-0.99853,0.0,0.13843]
[1780500495337,61.51,66475.34,29.6,-0.99853,0.0,0.13823]
[1780500499365,61.51,66474.22,29.6,-0.99853,0.0,0.13796]
[1780500499888,61.51,66474.22,29.6,-0.99853,0.0,0.13796]
[1780500500396,61.51,66474.22,29.6,-0.99853,0.0,0.13796]
[1780500500498,61.51,66480.43,29.6,-0.99852,0.0,0.13942]
[1780500500717,61.51,66480.43,29.6,-0.99852,0.0,0.13942]
[1780500501274,61.51,66480.43,29.6,-0.99852,0.0,0.13942]
[1780500501600,61.51,66487.85,29.6,-0.9985,0.0,0.14117]
[1780500502202,61.51,66487.85,29.6,-0.9985,0.0,0.14117]
[1780500502386,61.51,66503.75,29.6,-0.99845,0.0,0.145]
[1780500503342,61.51,66503.75,29.6,-0.99845,0.0,0.145]
[1780500503403,61.51,66506.85,29.6,-0.99844,0.0,0.14576]
[1780500503862,61.51,66506.85,29.6,-0.99844,0.0,0.14576]
[1780500504315,61.51,66506.85,29.6,-0.99844,0.0,0.14576]
[1780500504407,61.51,66513.4,29.6,-0.99843,0.0,0.14737]
[1780500505414,61.51,66513.32,29.6,-0.99843,0.0,0.14735]
[1780500506421,61.51,66511.91,29.6,-0.99843,0.0,0.147]
[1780500507260,61.51,66511.91,29.6,-0.99843,0.0,0.147]
[1780500507428,61.51,66519.82,29.6,-0.99841,0.0,0.14896]
[1780500508434,61.51,66524.62,29.6,-0.99839,0.0,0.15016]
[1780500509442,61.51,66528.97,29.6,-0.99838,0.0,0.15126]
[1780500510459,61.51,66529.8,29.6,-0.99838,0.0,0.15147]
[1780500511235,61.51,66529.8,29.6,-0.99838,0.0,0.15147]
[1780500511464,61.51,66523.56,29.6,-0.9984,0.0,0.14916]
[1780500512525,61.51,66521.99,29.6,-0.99841,0.0,0.14877]
[1780500513487,61.51,66519.17,29.6,-0.99842,0.0,0.14807]
[1780500514495,61.51,66518.6,29.6,-0.99842,0.0,0.14793]
[1780500515502,61.51,66517.49,29.6,-0.99842,0.0,0.14765]
[1780500516509,61.51,66516.72,29.6,-0.99842,0.0,0.14746]
[1780500518523,61.51,66512.89,29.6,-0.99843,0.0,0.14652]
[1780500519530,61.51,66504.83,29.6,-0.99846,0.0,0.14455]
[1780500520537,61.51,66501.17,29.6,-0.99847,0.0,0.14366]
[1780500521561,61.51,66508.46,29.6,-0.99845,0.0,0.14543]
[1780500521907,61.51,66508.46,29.6,-0.99845,0.0,0.14543]
[1780500522557,61.51,66506.42,29.6,-0.99845,0.0,0.14493]
[1780500523568,61.51,66504.6,29.6,-0.99846,0.0,0.14449]
[1780500524622,61.51,66504.6,29.6,-0.99846,0.0,0.14449]
[1780500524574,61.51,66506.22,29.6,-0.99845,0.0,0.14489]
[1780500525528,61.51,66506.22,29.6,-0.99845,0.0,0.14489]
[1780500525581,61.51,66510.64,29.6,-0.99844,0.0,0.14596]
[1780500525861,61.51,66510.64,29.6,-0.99844,0.0,0.14596]
[1780500526575,61.51,66510.64,29.6,-0.99844,0.0,0.14596]
[1780500528218,61.51,66511.04,29.6,-0.99844,0.0,0.14606]
[1780500528602,61.51,66509.26,29.6,-0.99845,0.0,0.14563]
[1780500529608,61.51,66500.38,29.6,-0.99847,0.0,0.14347]
[1780500530616,61.51,66500.43,29.6,-0.99847,0.0,0.14348]
[1780500533639,61.51,66499.06,29.6,-0.99847,0.0,0.14315]
[1780500534010,61.51,66499.06,29.6,-0.99847,0.0,0.14315]
[1780500534646,61.51,66479.05,29.6,-0.99853,0.0,0.1384]
[1780500535251,61.51,66479.05,29.6,-0.99853,0.0,0.1384]
[1780500535653,61.51,66477.88,29.6,-0.99853,0.0,0.13813]
[1780500535863,61.51,66477.88,29.6,-0.99853,0.0,0.13813]
[1780500536660,61.51,66471.65,29.6,-0.99855,0.0,0.13668]
[1780500537667,61.51,66470.59,29.6,-0.99855,0.0,0.13643]
[1780500538674,61.51,66469.46,29.6,-0.99855,0.0,0.13617]
[1780500539681,61.51,66466.32,29.6,-0.99856,0.0,0.13545]
[1780500540688,61.51,66465.67,29.6,-0.99856,0.0,0.1353]
[1780500541551,61.51,66465.67,29.6,-0.99856,0.0,0.1353]
[1780500541612,61.51,66465.67,29.6,-0.99856,0.0,0.1353]
[1780500541712,61.51,66454.27,29.6,-0.99859,0.0,0.13271]
[1780500542101,61.51,66454.27,29.6,-0.99859,0.0,0.13271]
[1780500542471,61.51,66454.27,29.6,-0.99859,0.0,0.13271]
[1780500542707,61.51,66436.17,29.6,-0.99864,0.0,0.12869]
[1780500543714,61.51,66435.54,29.6,-0.99864,0.0,0.12855]
[1780500543792,61.51,66435.54,29.6,-0.99864,0.0,0.12855]
[1780500543806,61.51,66435.54,29.6,-0.99864,0.0,0.12855]
[1780500544093,61.51,66435.54,29.6,-0.99864,0.0,0.12855]
[1780500544297,61.51,66435.54,29.6,-0.99864,0.0,0.12855]
[1780500544723,61.51,66438.0,29.6,-0.99864,0.0,0.12909]
[1780500545560,61.51,66438.0,29.6,-0.99864,0.0,0.12909]
[1780500546737,61.51,66439.36,29.6,-0.99863,0.0,0.12939]
[1780500547744,61.51,66438.51,29.6,-0.99863,0.0,0.1292]
[1780500548751,61.51,66437.86,29.6,-0.99864,0.0,0.12906]
[1780500550765,61.51,66438.47,29.6,-0.99863,0.0,0.12919]
[1780500552779,61.51,66437.86,29.6,-0.99864,0.0,0.12906]
[1780500553819,61.51,66437.86,29.6,-0.99864,0.0,0.12906]
[1780500553887,61.51,66437.86,29.6,-0.99864,0.0,0.12906]
[1780500554793,61.51,66440.97,29.6,-0.99863,0.0,0.12974]
[1780500555800,61.51,66447.96,29.6,-0.99861,0.0,0.1313]
[1780500557497,61.51,66452.7,29.6,-0.9986,0.0,0.13236]
[1780500558094,61.51,66452.7,29.6,-0.9986,0.0,0.13236]
[1780500558163,61.51,66459.52,29.6,-0.99858,0.0,0.1339]
[1780500559752,61.51,66459.52,29.6,-0.99858,0.0,0.1339]
[1780500558831,61.51,66482.38,29.6,-0.99852,0.0,0.13918]
[1780500560062,61.51,66482.38,29.6,-0.99852,0.0,0.13918]
[1780500560156,61.51,66485.7,29.6,-0.99851,0.0,0.13996]
[1780500560845,61.51,66486.28,29.6,-0.99851,0.0,0.1401]
[1780500561926,61.51,66486.28,29.6,-0.99851,0.0,0.1401]
[1780500561961,61.51,66484.43,29.6,-0.99851,0.0,0.13966]
[1780500563866,61.51,66485.27,29.6,-0.99851,0.0,0.13986]
[1780500564873,61.51,66484.44,29.6,-0.99851,0.0,0.13967]
[1780500565880,61.51,66486.88,29.6,-0.99851,0.0,0.14024]
[1780500566887,61.51,66490.36,29.6,-0.9985,0.0,0.14107]
[1780500567894,61.51,66489.1,29.6,-0.9985,0.0,0.14077]
[1780500569529,61.51,66487.41,29.6,-0.99851,0.0,0.14037]
[1780500569908,61.51,66486.3,29.6,-0.99851,0.0,0.14011]
[1780500571738,61.51,66486.3,29.6,-0.99851,0.0,0.14011]
[1780500570915,61.51,66492.99,29.6,-0.99849,0.0,0.1417]
[1780500572182,61.51,66492.99,29.6,-0.99849,0.0,0.1417]
[1780500572260,61.51,66500.71,29.6,-0.99848,0.0,0.14284]
[1780500572929,61.51,66503.07,29.6,-0.99847,0.0,0.14341]
[1780500574943,61.51,66502.12,29.6,-0.99847,0.0,0.14318]
[1780500575950,61.51,66500.01,29.6,-0.99848,0.0,0.14267]
[1780500576957,61.51,66498.85,29.6,-0.99848,0.0,0.14239]
[1780500578970,61.51,66499.89,29.6,-0.99848,0.0,0.14264]
[1780500579978,61.51,66498.41,29.6,-0.99848,0.0,0.14228]
[1780500580986,61.51,66495.26,29.6,-0.99849,0.0,0.14153]
[1780500581993,61.51,66494.65,29.6,-0.99849,0.0,0.14139]
[1780500584708,61.51,66494.82,29.6,-0.99849,0.0,0.14143]
[1780500584745,61.51,66493.74,29.6,-0.9985,0.0,0.14117]
[1780500586623,61.51,66493.6,29.6,-0.9985,0.0,0.14114]
[1780500587031,61.51,66492.87,29.6,-0.9985,0.0,0.14096]
[1780500588616,61.51,66492.87,29.6,-0.9985,0.0,0.14096]
[1780500589045,61.51,66491.64,29.6,-0.9985,0.0,0.14067]
[1780500591059,61.51,66490.2,29.6,-0.99851,0.0,0.14033]
[1780500593072,61.51,66489.3,29.6,-0.99851,0.0,0.14012]
[1780500594627,61.51,66489.3,29.6,-0.99851,0.0,0.14012]
[1780500594716,61.51,66490.7,29.6,-0.9985,0.0,0.14045]
[1780500595087,61.51,66499.09,29.6,-0.99848,0.0,0.14245]
[1780500596095,61.51,66499.97,29.6,-0.99848,0.0,0.14266]
[1780500597101,61.51,66495.31,29.6,-0.99849,0.0,0.14154]
[1780500598108,61.51,66498.3,29.6,-0.99848,0.0,0.14226]
[1780500599115,61.51,66502.46,29.6,-0.99847,0.0,0.14326]
[1780500601132,61.51,66500.08,29.6,-0.99848,0.0,0.14269]
[1780500601820,61.51,66500.08,29.6,-0.99848,0.0,0.14269]
[1780500602138,61.51,66495.04,29.6,-0.99849,0.0,0.14148]
[1780500603146,61.51,66494.35,29.6,-0.99849,0.0,0.14131]
[1780500605669,61.51,66493.91,29.6,-0.9985,0.0,0.14121]
[1780500605678,61.51,66492.03,29.6,-0.9985,0.0,0.14076]
[1780500606167,61.51,66500.13,29.6,-0.99848,0.0,0.1427]
[1780500607174,61.51,66505.61,29.6,-0.99846,0.0,0.14402]
[1780500608181,61.51,66506.26,29.6,-0.99846,0.0,0.14418]
[1780500608989,61.51,66506.26,29.6,-0.99846,0.0,0.14418]
[1780500609189,61.51,66509.97,29.6,-0.99845,0.0,0.14508]
[1780500610200,61.51,66515.09,29.6,-0.99844,0.0,0.14633]
[1780500611206,61.51,66521.23,29.6,-0.99842,0.0,0.14785]
[1780500611885,61.51,66521.23,29.6,-0.99842,0.0,0.14785]
[1780500612804,61.51,66532.8,29.6,-0.99838,0.0,0.15074]
[1780500613796,61.51,66532.8,29.6,-0.99838,0.0,0.15074]
[1780500613220,61.51,66536.46,29.6,-0.99837,0.0,0.15167]
[1780500614227,61.51,66534.91,29.6,-0.99838,0.0,0.15127]
[1780500614917,61.51,66534.91,29.6,-0.99838,0.0,0.15127]
[1780500615234,61.51,66526.42,29.6,-0.9984,0.0,0.14914]
[1780500616454,61.51,66526.42,29.6,-0.9984,0.0,0.14914]
[1780500616712,61.51,66526.42,29.6,-0.9984,0.0,0.14914]
[1780500616794,61.51,66533.94,29.6,-0.99838,0.0,0.15103]
[1780500617247,61.51,66544.04,29.6,-0.99835,0.0,0.1536]
[1780500618020,61.51,66544.04,29.6,-0.99835,0.0,0.1536]
[1780500618255,61.51,66549.69,29.6,-0.99833,0.0,0.15505]
[1780500619529,61.51,66549.69,29.6,-0.99833,0.0,0.15505]
[1780500619630,61.51,66553.02,29.6,-0.99832,0.0,0.15592]
[1780500620276,61.51,66565.19,29.6,-0.99829,0.0,0.15911]
[1780500621195,61.51,66565.19,29.6,-0.99829,0.0,0.15911]
[1780500621279,61.51,66571.98,29.6,-0.99827,0.0,0.16091]
[1780500622286,61.51,66573.02,29.6,-0.99826,0.0,0.16119]
[1780500623293,61.51,66576.11,29.6,-0.99825,0.0,0.16202]
[1780500624300,61.51,66577.5,29.6,-0.99825,0.0,0.16239]
[1780500625347,61.51,66577.5,29.6,-0.99825,0.0,0.16239]
[1780500625393,61.51,66575.44,29.6,-0.99825,0.0,0.16184]
[1780500626314,61.51,66569.55,29.6,-0.99827,0.0,0.16026]
[1780500627321,61.51,66564.1,29.6,-0.99829,0.0,0.15882]
[1780500628328,61.51,66565.44,29.6,-0.99829,0.0,0.15917]
[1780500629334,61.51,66567.58,29.6,-0.99828,0.0,0.15974]
[1780500631349,61.51,66564.76,29.6,-0.9983,0.0,0.15822]
[1780500632356,61.51,66563.85,29.6,-0.9983,0.0,0.15798]
[1780500633830,61.51,66563.85,29.6,-0.9983,0.0,0.15798]
[1780500633363,61.51,66554.06,29.6,-0.99833,0.0,0.15543]
[1780500634629,61.51,66551.01,29.6,-0.99834,0.0,0.15464]
[1780500635206,61.51,66551.01,29.6,-0.99834,0.0,0.15464]
[1780500635378,61.51,66559.11,29.6,-0.99831,0.0,0.15674]
[1780500636384,61.51,66564.58,29.6,-0.9983,0.0,0.15817]
[1780500637391,61.51,66566.87,29.6,-0.99829,0.0,0.15878]
[1780500639404,61.51,66564.89,29.6,-0.9983,0.0,0.15825]
[1780500640412,61.51,66560.76,29.6,-0.99831,0.0,0.15717]
[1780500642426,61.51,66558.03,29.6,-0.99832,0.0,0.15646]
[1780500643433,61.51,66561.48,29.6,-0.99831,0.0,0.15736]
[1780500644441,61.51,66562.87,29.6,-0.9983,0.0,0.15772]
[1780500647467,61.51,66564.04,29.6,-0.9983,0.0,0.15803]
[1780500649262,61.51,66564.19,29.6,-0.9983,0.0,0.15807]
[1780500649481,61.51,66572.82,29.6,-0.99827,0.0,0.16035]
[1780500650488,61.51,66574.41,29.6,-0.99827,0.0,0.16078]
[1780500652310,61.51,66574.21,29.6,-0.99827,0.0,0.16073]
[1780500652502,61.51,66573.55,29.6,-0.99827,0.0,0.16055]
[1780500653509,61.51,66571.16,29.6,-0.99828,0.0,0.15991]
[1780500654516,61.51,66569.14,29.6,-0.99828,0.0,0.15938]
[1780500655523,61.51,66568.48,29.6,-0.99828,0.0,0.1592]
[1780500656530,61.51,66566.2,29.6,-0.99829,0.0,0.1586]
[1780500657855,61.51,66566.2,29.6,-0.99829,0.0,0.1586]
[1780500657541,61.51,66568.93,29.6,-0.99828,0.0,0.15932]
[1780500659551,61.51,66573.7,29.6,-0.99827,0.0,0.16059]
[1780500661565,61.51,66581.8,29.6,-0.99824,0.0,0.16276]
[1780500661992,61.51,66581.8,29.6,-0.99824,0.0,0.16276]
[1780500662573,61.51,66570.17,29.6,-0.99828,0.0,0.15965]
[1780500663500,61.51,66570.17,29.6,-0.99828,0.0,0.15965]
[1780500663637,61.51,66570.17,29.6,-0.99828,0.0,0.15965]
[1780500663676,61.51,66554.48,29.6,-0.99833,0.0,0.15553]
[1780500664805,61.51,66554.67,29.6,-0.99833,0.0,0.15558]
[1780500665087,61.51,66554.67,29.6,-0.99833,0.0,0.15558]
[1780500665594,61.51,66563.78,29.6,-0.9983,0.0,0.15796]
[1780500666602,61.51,66563.27,29.6,-0.9983,0.0,0.15783]
[1780500667608,61.51,66560.22,29.6,-0.99831,0.0,0.15703]
[1780500668615,61.51,66561.76,29.6,-0.99831,0.0,0.15743]
[1780500669622,61.51,66560.12,29.6,-0.99831,0.0,0.157]
[1780500670629,61.51,66562.25,29.6,-0.9983,0.0,0.15756]
[1780500671636,61.51,66557.71,29.6,-0.99832,0.0,0.15637]
[1780500673649,61.51,66559.61,29.6,-0.99831,0.0,0.15687]
[1780500674657,61.51,66560.64,29.6,-0.99831,0.0,0.15714]
[1780500675664,61.51,66558.21,29.6,-0.99832,0.0,0.1565]
[1780500677678,61.51,66553.96,29.6,-0.99833,0.0,0.1554]
[1780500678776,61.51,66553.96,29.6,-0.99833,0.0,0.1554]
[1780500678791,61.51,66550.19,29.6,-0.99834,0.0,0.15443]
[1780500680294,61.51,66550.14,29.6,-0.99834,0.0,0.15441]
[1780500680700,61.51,66551.3,29.6,-0.99834,0.0,0.15471]
[1780500681707,61.51,66559.06,29.6,-0.99831,0.0,0.15673]
[1780500682190,61.51,66559.06,29.6,-0.99831,0.0,0.15673]
[1780500682714,61.51,66559.23,29.6,-0.99831,0.0,0.15677]
[1780500685720,61.51,66559.73,29.6,-0.99831,0.0,0.1569]
[1780500685735,61.51,66553.39,29.6,-0.99833,0.0,0.15525]
[1780500686047,61.51,66553.39,29.6,-0.99833,0.0,0.15525]
[1780500686180,61.51,66553.39,29.6,-0.99833,0.0,0.15525]
[1780500686238,61.51,66553.39,29.6,-0.99833,0.0,0.15525]
[1780500686742,61.51,66556.2,29.6,-0.99832,0.0,0.15598]
[1780500687749,61.51,66562.13,29.6,-0.9983,0.0,0.15753]
[1780500688820,61.51,66562.13,29.6,-0.9983,0.0,0.15753]
[1780500688822,61.51,66564.66,29.6,-0.9983,0.0,0.15819]
[1780500689772,61.51,66563.01,29.6,-0.9983,0.0,0.15776]
[1780500689929,61.51,66563.01,29.6,-0.9983,0.0,0.15776]
[1780500690640,61.51,66563.01,29.6,-0.9983,0.0,0.15776]
[1780500690778,61.51,66559.46,29.6,-0.99831,0.0,0.15683]
[1780500691785,61.51,66562.2,29.6,-0.99831,0.0,0.15678]
[1780500692792,61.51,66555.86,29.6,-0.99833,0.0,0.15513]
[1780500693799,61.51,66554.56,29.6,-0.99834,0.0,0.15479]
[1780500694806,61.51,66553.68,29.6,-0.99834,0.0,0.15457]
[1780500695105,61.51,66553.68,29.6,-0.99834,0.0,0.15457]
[1780500695813,61.51,66555.19,29.6,-0.99833,0.0,0.15496]
[1780500696383,61.51,66555.19,29.6,-0.99833,0.0,0.15496]
[1780500696820,61.51,66553.99,29.6,-0.99834,0.0,0.15465]
[1780500697827,61.51,66552.57,29.6,-0.99834,0.0,0.15428]
[1780500698834,61.51,66551.68,29.6,-0.99834,0.0,0.15405]
[1780500699625,61.51,66551.68,29.6,-0.99834,0.0,0.15405]
[1780500699901,61.51,66551.68,29.6,-0.99834,0.0,0.15405]
[1780500699841,61.51,66543.75,29.6,-0.99837,0.0,0.15202]
[1780500700848,61.51,66540.23,29.6,-0.99838,0.0,0.15113]
[1780500701855,61.51,66542.16,29.6,-0.99837,0.0,0.15162]
[1780500702861,61.51,66541.01,29.6,-0.99838,0.0,0.15133]
[1780500704876,61.51,66541.61,29.6,-0.99837,0.0,0.15148]
[1780500705883,61.51,66540.69,29.6,-0.99838,0.0,0.15125]
[1780500706890,61.51,66543.35,29.6,-0.99837,0.0,0.15192]
[1780500707897,61.51,66542.14,29.6,-0.99837,0.0,0.15161]
[1780500708331,61.51,66542.14,29.6,-0.99837,0.0,0.15161]
[1780500708904,61.51,66542.97,29.6,-0.99837,0.0,0.15183]
[1780500711925,61.51,66547.87,29.6,-0.99836,0.0,0.15307]
[1780500713940,61.51,66547.19,29.6,-0.99836,0.0,0.1529]
[1780500714325,61.51,66547.19,29.6,-0.99836,0.0,0.1529]
[1780500714948,61.51,66537.99,29.6,-0.99839,0.0,0.15057]
[1780500715954,61.51,66525.78,29.6,-0.99842,0.0,0.14751]
[1780500717564,61.51,66525.78,29.6,-0.99842,0.0,0.14751]
[1780500717584,61.51,66525.78,29.6,-0.99842,0.0,0.14751]
[1780500717639,61.51,66521.92,29.6,-0.99843,0.0,0.14656]
[1780500718394,61.51,66521.92,29.6,-0.99843,0.0,0.14656]
[1780500718490,61.51,66516.29,29.6,-0.99845,0.0,0.14518]
[1780500719347,61.51,66516.29,29.6,-0.99845,0.0,0.14518]
[1780500719658,61.51,66516.29,29.6,-0.99845,0.0,0.14518]
[1780500719728,61.51,66511.09,29.6,-0.99846,0.0,0.14391]
[1780500720620,61.51,66507.08,29.6,-0.99847,0.0,0.14295]
[1780500721996,61.51,66506.37,29.6,-0.99848,0.0,0.14278]
[1780500723009,61.51,66514.57,29.6,-0.99845,0.0,0.14476]
[1780500724081,61.51,66514.57,29.6,-0.99845,0.0,0.14476]
[1780500724599,61.51,66521.83,29.6,-0.99843,0.0,0.14654]
[1780500725020,61.51,66525.01,29.6,-0.99842,0.0,0.14732]
[1780500726027,61.51,66521.55,29.6,-0.99843,0.0,0.14647]
[1780500727392,61.51,66521.55,29.6,-0.99843,0.0,0.14647]
[1780500727438,61.51,66535.26,29.6,-0.99839,0.0,0.14988]
[1780500728058,61.51,66537.89,29.6,-0.99839,0.0,0.15054]
[1780500729064,61.51,66532.82,29.6,-0.9984,0.0,0.14927]
[1780500730545,61.51,66532.82,29.6,-0.9984,0.0,0.14927]
[1780500730618,61.51,66528.28,29.6,-0.99841,0.0,0.14813]
[1780500731078,61.51,66527.52,29.6,-0.99842,0.0,0.14795]
[1780500732724,61.51,66527.52,29.6,-0.99842,0.0,0.14795]
[1780500732754,61.51,66525.9,29.6,-0.99842,0.0,0.14754]
[1780500733092,61.51,66521.76,29.6,-0.99843,0.0,0.14652]
[1780500734098,61.51,66517.03,29.6,-0.99845,0.0,0.14536]
[1780500735106,61.51,66514.54,29.6,-0.99845,0.0,0.14475]
[1780500736113,61.51,66513.57,29.6,-0.99846,0.0,0.14452]
[1780500737120,61.51,66512.77,29.6,-0.99846,0.0,0.14432]
[1780500738127,61.51,66509.31,29.6,-0.99847,0.0,0.14348]
[1780500739594,61.51,66497.24,29.6,-0.9985,0.0,0.14059]
[1780500740034,61.51,66497.24,29.6,-0.9985,0.0,0.14059]
[1780500740727,61.51,66497.24,29.6,-0.9985,0.0,0.14059]
[1780500740936,61.51,66492.1,29.6,-0.99852,0.0,0.13938]
[1780500741148,61.51,66486.78,29.6,-0.99853,0.0,0.13813]
[1780500742158,61.51,66485.56,29.6,-0.99853,0.0,0.13784]
[1780500744776,61.51,66485.39,29.6,-0.99853,0.0,0.1378]
[1780500744799,61.51,66485.5,29.6,-0.99853,0.0,0.13783]
[1780500745178,61.51,66493.02,29.6,-0.99851,0.0,0.13959]
[1780500746185,61.51,66495.88,29.6,-0.9985,0.0,0.14027]
[1780500747621,61.51,66495.88,29.6,-0.9985,0.0,0.14027]
[1780500747671,61.51,66494.34,29.6,-0.99851,0.0,0.13991]
[1780500748199,61.51,66491.91,29.6,-0.99852,0.0,0.13933]
[1780500751906,61.51,66491.89,29.6,-0.99852,0.0,0.13933]
[1780500751924,61.51,66491.89,29.6,-0.99852,0.0,0.13933]
[1780500752309,61.51,66491.37,29.6,-0.99852,0.0,0.13851]
[1780500752389,61.51,66479.3,29.6,-0.99856,0.0,0.1357]
[1780500753902,61.51,66479.3,29.6,-0.99856,0.0,0.1357]
[1780500753948,61.51,66464.12,29.6,-0.9986,0.0,0.13225]
[1780500754963,61.51,66464.12,29.6,-0.9986,0.0,0.13225]
[1780500754255,61.51,66457.47,29.6,-0.99861,0.0,0.13076]
[1780500755572,61.51,66457.47,29.6,-0.99861,0.0,0.13076]
[1780500755944,61.51,66457.85,29.6,-0.99861,0.0,0.13084]
[1780500756677,61.51,66455.44,29.6,-0.99862,0.0,0.13031]
[1780500757127,61.51,66455.44,29.6,-0.99862,0.0,0.13031]
[1780500757852,61.51,66449.4,29.6,-0.99863,0.0,0.12897]
[1780500758281,61.51,66445.01,29.6,-0.99865,0.0,0.12801]
[1780500759289,61.51,66434.43,29.6,-0.99867,0.0,0.12571]
[1780500760101,61.51,66434.43,29.6,-0.99867,0.0,0.12571]
[1780500760302,61.51,66434.57,29.6,-0.99867,0.0,0.12574]
[1780500761985,61.51,66434.57,29.6,-0.99867,0.0,0.12574]
[1780500761306,61.51,66440.15,29.6,-0.99866,0.0,0.12695]
[1780500762553,61.51,66440.15,29.6,-0.99866,0.0,0.12695]
[1780500762589,61.51,66451.09,29.6,-0.99863,0.0,0.12934]
[1780500763322,61.51,66448.28,29.6,-0.99864,0.0,0.12873]
[1780500764329,61.51,66450.45,29.6,-0.99863,0.0,0.1292]
[1780500765336,61.51,66445.52,29.6,-0.99864,0.0,0.12812]
[1780500766343,61.51,66442.05,29.6,-0.99865,0.0,0.12736]
[1780500767350,61.51,66439.82,29.6,-0.99866,0.0,0.12688]
[1780500768357,61.51,66438.35,29.6,-0.99866,0.0,0.12656]
[1780500769364,61.51,66435.4,29.6,-0.99867,0.0,0.12592]
[1780500771749,61.51,66433.95,29.6,-0.99867,0.0,0.12561]
[1780500772679,61.51,66433.95,29.6,-0.99867,0.0,0.12561]
[1780500772869,61.51,66433.95,29.6,-0.99867,0.0,0.12561]
[1780500772932,61.51,66431.89,29.6,-0.99868,0.0,0.12517]
[1780500773883,61.51,66431.89,29.6,-0.99868,0.0,0.12517]
[1780500773935,61.51,66422.09,29.6,-0.9987,0.0,0.12308]
[1780500774399,61.51,66417.86,29.6,-0.99871,0.0,0.12219]
[1780500775978,61.51,66417.86,29.6,-0.99871,0.0,0.12219]
[1780500775406,61.51,66410.01,29.6,-0.99873,0.0,0.12055]
[1780500776908,61.51,66410.01,29.6,-0.99873,0.0,0.12055]
[1780500776964,61.51,66403.84,29.6,-0.99875,0.0,0.11928]
[1780500777805,61.51,66403.84,29.6,-0.99875,0.0,0.11928]
[1780500777905,61.51,66393.92,29.6,-0.99877,0.0,0.11726]
[1780500778431,61.51,66394.6,29.6,-0.99877,0.0,0.1174]
[1780500779437,61.51,66402.8,29.6,-0.99875,0.0,0.11907]
[1780500780444,61.51,66407.32,29.6,-0.99874,0.0,0.12]
[1780500781451,61.51,66395.53,29.6,-0.99876,0.0,0.11758]
[1780500782458,61.51,66390.49,29.6,-0.99878,0.0,0.11657]
[1780500783465,61.51,66391.37,29.6,-0.99877,0.0,0.11674]
[1780500784472,61.51,66393.81,29.6,-0.99877,0.0,0.11724]
[1780500785480,61.51,66396.05,29.6,-0.99876,0.0,0.11769]
[1780500786487,61.51,66399.56,29.6,-0.99876,0.0,0.1184]
[1780500789511,61.51,66401.62,29.6,-0.99875,0.0,0.11882]
[1780500790394,61.51,66401.62,29.6,-0.99875,0.0,0.11882]
[1780500790516,61.51,66401.62,29.6,-0.99875,0.0,0.11882]
[1780500790536,61.51,66384.96,29.6,-0.99879,0.0,0.11546]
[1780500791523,61.51,66383.46,29.6,-0.99879,0.0,0.11516]
[1780500792530,61.51,66382.07,29.6,-0.9988,0.0,0.11488]
[1780500793537,61.51,66377.45,29.6,-0.99881,0.0,0.11397]
[1780500794544,61.51,66382.18,29.6,-0.9988,0.0,0.1149]
[1780500795551,61.51,66388.41,29.6,-0.99878,0.0,0.11615]
[1780500796563,61.51,66384.67,29.6,-0.99879,0.0,0.1154]
[1780500797571,61.51,66378.63,29.6,-0.9988,0.0,0.1142]
[1780500798578,61.51,66382.78,29.6,-0.99879,0.0,0.11502]
[1780500799585,61.51,66387.84,29.6,-0.99878,0.0,0.11603]
[1780500800592,61.51,66386.93,29.6,-0.99878,0.0,0.11585]
[1780500801599,61.51,66388.17,29.6,-0.99878,0.0,0.1161]
[1780500802606,61.51,66383.93,29.6,-0.99879,0.0,0.11525]
[1780500803135,61.51,66383.93,29.6,-0.99879,0.0,0.11525]
[1780500803395,61.51,66383.93,29.6,-0.99879,0.0,0.11525]
[1780500803613,61.51,66394.18,29.6,-0.99877,0.0,0.11731]
[1780500804764,61.51,66394.18,29.6,-0.99877,0.0,0.11731]
[1780500804825,61.51,66396.74,29.6,-0.99876,0.0,0.11783]
[1780500805627,61.51,66404.86,29.6,-0.99874,0.0,0.11949]
[1780500806650,61.51,66413.66,29.6,-0.99872,0.0,0.12131]
[1780500807327,61.51,66413.66,29.6,-0.99872,0.0,0.12131]
[1780500807427,61.51,66413.66,29.6,-0.99872,0.0,0.12131]
[1780500807650,61.51,66415.09,29.6,-0.99872,0.0,0.12161]
[1780500809664,61.51,66414.51,29.6,-0.99872,0.0,0.12149]
[1780500810671,61.51,66411.49,29.6,-0.99873,0.0,0.12086]
[1780500811678,61.51,66410.34,29.6,-0.99874,0.0,0.12]
[1780500812685,61.51,66408.64,29.6,-0.99874,0.0,0.11965]
[1780500813692,61.51,66402.89,29.6,-0.99875,0.0,0.11847]
[1780500814773,61.51,66402.89,29.6,-0.99875,0.0,0.11847]
[1780500814869,61.51,66401.67,29.6,-0.99876,0.0,0.11822]
[1780500815859,61.51,66384.73,29.6,-0.9988,0.0,0.11481]
[1780500816978,61.51,66384.73,29.6,-0.9988,0.0,0.11481]
[1780500817069,61.51,66361.58,29.6,-0.99885,0.0,0.11029]
[1780500817691,61.51,66361.58,29.6,-0.99885,0.0,0.11029]
[1780500817725,61.51,66359.4,29.6,-0.99885,0.0,0.10987]
[1780500819015,61.51,66359.4,29.6,-0.99885,0.0,0.10987]
[1780500819068,61.51,66358.75,29.6,-0.99885,0.0,0.10975]
[1780500821017,61.51,66352.45,29.6,-0.99887,0.0,0.10855]
[1780500821753,61.51,66347.83,29.6,-0.99888,0.0,0.10768]
[1780500822746,61.51,66347.83,29.6,-0.99888,0.0,0.10768]
[1780500822760,61.51,66346.49,29.6,-0.99888,0.0,0.10743]
[1780500823229,61.51,66346.49,29.6,-0.99888,0.0,0.10743]
[1780500823767,61.51,66348.05,29.6,-0.99888,0.0,0.10772]
[1780500825078,61.51,66348.85,29.6,-0.99887,0.0,0.10787]
[1780500825781,61.51,66347.69,29.6,-0.99888,0.0,0.10766]
[1780500827979,61.51,66347.32,29.6,-0.99888,0.0,0.10759]
[1780500828018,61.51,66342.02,29.6,-0.99889,0.0,0.1066]
[1780500828801,61.51,66341.15,29.6,-0.99889,0.0,0.10643]
[1780500829663,61.51,66341.15,29.6,-0.99889,0.0,0.10643]
[1780500829809,61.51,66342.82,29.6,-0.99889,0.0,0.10674]
[1780500830291,61.51,66342.82,29.6,-0.99889,0.0,0.10674]
[1780500830816,61.51,66340.03,29.6,-0.99889,0.0,0.10623]
[1780500831947,61.51,66340.03,29.6,-0.99889,0.0,0.10623]
[1780500832025,61.51,66343.12,29.6,-0.99889,0.0,0.1068]
[1780500832830,61.51,66335.54,29.6,-0.9989,0.0,0.1054]
[1780500833978,61.51,66335.54,29.6,-0.9989,0.0,0.1054]
[1780500834041,61.51,66337.49,29.6,-0.9989,0.0,0.10576]
[1780500834844,61.51,66336.59,29.6,-0.9989,0.0,0.10559]
[1780500836858,61.51,66335.11,29.6,-0.9989,0.0,0.10532]
[1780500839667,61.51,66334.81,29.6,-0.9989,0.0,0.10526]
[1780500839879,61.51,66334.64,29.6,-0.9989,0.0,0.10523]
[1780500840939,61.51,66334.64,29.6,-0.9989,0.0,0.10523]
[1780500840980,61.51,66334.64,29.6,-0.9989,0.0,0.10523]
[1780500841067,61.51,66336.42,29.6,-0.9989,0.0,0.10556]
[1780500841896,61.51,66343.73,29.6,-0.99888,0.0,0.10691]
[1780500842903,61.51,66339.46,29.6,-0.99889,0.0,0.10612]
[1780500843910,61.51,66340.78,29.6,-0.99889,0.0,0.10636]
[1780500845923,61.51,66343.08,29.6,-0.99889,0.0,0.10679]
[1780500846931,61.51,66339.33,29.6,-0.99889,0.0,0.1061]
[1780500847827,61.51,66339.33,29.6,-0.99889,0.0,0.1061]
[1780500847871,61.51,66339.33,29.6,-0.99889,0.0,0.1061]
[1780500847938,61.51,66334.87,29.6,-0.9989,0.0,0.10527]
[1780500848945,61.51,66334.27,29.6,-0.9989,0.0,0.10516]
[1780500849952,61.51,66333.38,29.6,-0.99891,0.0,0.105]
[1780500850359,61.51,66333.38,29.6,-0.99891,0.0,0.105]
[1780500850404,61.51,66333.38,29.6,-0.99891,0.0,0.105]
[1780500850959,61.51,66339.37,29.6,-0.99889,0.0,0.1061]
[1780500851976,61.51,66339.37,29.6,-0.99889,0.0,0.1061]
[1780500851999,61.51,66338.9,29.6,-0.9989,0.0,0.10602]
[1780500853621,61.51,66338.42,29.6,-0.9989,0.0,0.10593]
[1780500853980,61.51,66342.05,29.6,-0.99889,0.0,0.1066]
[1780500854986,61.51,66345.99,29.6,-0.99888,0.0,0.10734]
[1780500855994,61.51,66346.63,29.6,-0.99888,0.0,0.10746]
[1780500857001,61.51,66346.12,29.6,-0.99888,0.0,0.10736]
[1780500859015,61.51,66347.9,29.6,-0.99888,0.0,0.10769]
[1780500860024,61.51,66352.06,29.6,-0.99887,0.0,0.10848]
[1780500861030,61.51,66359.68,29.6,-0.99885,0.0,0.10993]
[1780500862037,61.51,66358.53,29.6,-0.99885,0.0,0.10971]
[1780500863044,61.51,66361.12,29.6,-0.99885,0.0,0.1102]
[1780500864051,61.51,66361.87,29.6,-0.99885,0.0,0.11035]
[1780500868080,61.51,66361.01,29.6,-0.99885,0.0,0.11018]
[1780500870094,61.51,66359.93,29.6,-0.99885,0.0,0.10997]
[1780500871101,61.51,66358.77,29.6,-0.99886,0.0,0.10918]
[1780500872111,61.51,66349.89,29.6,-0.99888,0.0,0.1075]
[1780500873118,61.51,66345.84,29.6,-0.99889,0.0,0.10674]
[1780500875132,61.51,66344.8,29.6,-0.99889,0.0,0.10655]
[1780500875821,61.51,66344.8,29.6,-0.99889,0.0,0.10655]
[1780500876574,61.51,66344.8,29.6,-0.99889,0.0,0.10655]
[1780500876591,61.51,66338.09,29.6,-0.9989,0.0,0.10531]
[1780500877682,61.51,66338.09,29.6,-0.9989,0.0,0.10531]
[1780500877811,61.51,66338.09,29.6,-0.9989,0.0,0.10531]
[1780500877876,61.51,66330.93,29.6,-0.99892,0.0,0.10399]
[1780500878153,61.51,66325.19,29.6,-0.99893,0.0,0.10295]
[1780500879742,61.51,66325.19,29.6,-0.99893,0.0,0.10295]
[1780500879963,61.51,66320.93,29.6,-0.99894,0.0,0.10219]
[1780500880191,61.51,66320.93,29.6,-0.99894,0.0,0.10219]
[1780500880587,61.51,66320.93,29.6,-0.99894,0.0,0.10219]
[1780500880867,61.51,66320.93,29.6,-0.99894,0.0,0.10219]
[1780500881129,61.51,66320.93,29.6,-0.99894,0.0,0.10219]
[1780500880956,61.51,66313.51,29.6,-0.99895,0.0,0.10086]
[1780500881187,61.51,66313.51,29.6,-0.99895,0.0,0.10086]
[1780500881322,61.51,66306.55,29.6,-0.99897,0.0,0.09964]
[1780500882655,61.51,66306.55,29.6,-0.99897,0.0,0.09964]
[1780500882703,61.51,66297.82,29.6,-0.99898,0.0,0.09812]
[1780500883198,61.51,66297.82,29.6,-0.99898,0.0,0.09812]
[1780500883977,61.51,66297.82,29.6,-0.99898,0.0,0.09812]
[1780500884071,61.51,66297.82,29.6,-0.99898,0.0,0.09812]
[1780500884076,61.51,66291.49,29.6,-0.999,0.0,0.09703]
[1780500884201,61.51,66277.35,29.6,-0.99902,0.0,0.09463]
[1780500885208,61.51,66269.66,29.6,-0.99904,0.0,0.09335]
[1780500886215,61.51,66266.97,29.6,-0.99904,0.0,0.09291]
[1780500887190,61.51,66266.97,29.6,-0.99904,0.0,0.09291]
[1780500887592,61.51,66265.53,29.6,-0.99904,0.0,0.09267]
[1780500888252,61.51,66265.53,29.6,-0.99904,0.0,0.09267]
[1780500888359,61.51,66263.98,29.6,-0.99905,0.0,0.09242]
[1780500891062,61.51,66263.84,29.6,-0.99905,0.0,0.09239]
[1780500891086,61.51,66263.84,29.6,-0.99905,0.0,0.09239]
[1780500891101,61.51,66251.36,29.6,-0.99907,0.0,0.09037]
[1780500891249,61.51,66244.14,29.6,-0.99908,0.0,0.08921]
[1780500892261,61.51,66244.14,29.6,-0.99908,0.0,0.08921]
[1780500892604,61.51,66244.14,29.6,-0.99908,0.0,0.08921]
[1780500893124,61.51,66244.14,29.6,-0.99908,0.0,0.08921]
[1780500892658,61.51,66238.2,29.6,-0.99909,0.0,0.08827]
[1780500893779,61.51,66232.87,29.6,-0.9991,0.0,0.08744]
[1780500895278,61.51,66233.63,29.6,-0.9991,0.0,0.08756]
[1780500896287,61.51,66234.81,29.6,-0.9991,0.0,0.08774]
[1780500898018,61.51,66234.81,29.6,-0.9991,0.0,0.08774]
[1780500898064,61.51,66239.19,29.6,-0.99909,0.0,0.08843]
[1780500898929,61.51,66239.19,29.6,-0.99909,0.0,0.08843]
[1780500898986,61.51,66245.58,29.6,-0.99908,0.0,0.08944]
[1780500899547,61.51,66253.56,29.6,-0.99907,0.0,0.09072]
[1780500901146,61.51,66253.56,29.6,-0.99907,0.0,0.09072]
[1780500900788,61.51,66256.95,29.6,-0.99906,0.0,0.09127]
[1780500901418,61.51,66256.95,29.6,-0.99906,0.0,0.09127]
[1780500901475,61.51,66252.5,29.6,-0.99907,0.0,0.09055]
[1780500903335,61.51,66259.07,29.6,-0.99906,0.0,0.09162]
[1780500904422,61.51,66259.07,29.6,-0.99906,0.0,0.09162]
[1780500904862,61.51,66259.07,29.6,-0.99906,0.0,0.09162]
[1780500904930,61.51,66260.88,29.6,-0.99905,0.0,0.09191]
[1780500905351,61.51,66266.25,29.6,-0.99904,0.0,0.09279]
[1780500906404,61.51,66266.25,29.6,-0.99904,0.0,0.09279]
[1780500906419,61.51,66264.11,29.6,-0.99905,0.0,0.09244]
[1780500907700,61.51,66252.4,29.6,-0.99907,0.0,0.09054]
[1780500908374,61.51,66246.53,29.6,-0.99908,0.0,0.08959]
[1780500909379,61.51,66254.15,29.6,-0.99906,0.0,0.09082]
[1780500910386,61.51,66255.66,29.6,-0.99906,0.0,0.09106]
[1780500911661,61.51,66255.66,29.6,-0.99906,0.0,0.09106]
[1780500912168,61.51,66255.66,29.6,-0.99906,0.0,0.09106]
[1780500911723,61.51,66254.0,29.6,-0.99907,0.0,0.09079]
[1780500912611,61.51,66254.0,29.6,-0.99907,0.0,0.09079]
[1780500912681,61.51,66254.0,29.6,-0.99907,0.0,0.09079]
[1780500912684,61.51,66254.0,29.6,-0.99907,0.0,0.09079]
[1780500913163,61.51,66254.0,29.6,-0.99907,0.0,0.09079]
[1780500912690,61.51,66240.0,29.6,-0.99909,0.0,0.08856]
[1780500913411,61.51,66246.35,29.6,-0.99908,0.0,0.08957]
[1780500914419,61.51,66248.71,29.6,-0.99907,0.0,0.08994]
[1780500915343,61.51,66248.71,29.6,-0.99907,0.0,0.08994]
[1780500915348,61.51,66248.71,29.6,-0.99907,0.0,0.08994]
[1780500915424,61.51,66248.71,29.6,-0.99907,0.0,0.08994]
[1780500915722,61.51,66248.71,29.6,-0.99907,0.0,0.08994]
[1780500915725,61.51,66251.29,29.6,-0.99907,0.0,0.09036]
[1780500916433,61.51,66248.44,29.6,-0.99907,0.0,0.0899]
[1780500918447,61.51,66249.62,29.6,-0.99907,0.0,0.09009]
[1780500919454,61.51,66250.37,29.6,-0.99907,0.0,0.09021]
[1780500920461,61.51,66257.12,29.6,-0.99906,0.0,0.0913]
[1780500921468,61.51,66258.14,29.6,-0.99906,0.0,0.09146]
[1780500923484,61.51,66258.83,29.6,-0.99906,0.0,0.09158]
[1780500924491,61.51,66257.83,29.6,-0.99906,0.0,0.09141]
[1780500925505,61.51,66259.77,29.6,-0.99905,0.0,0.09173]
[1780500926507,61.51,66264.71,29.6,-0.99905,0.0,0.09254]
[1780500927514,61.51,66261.43,29.6,-0.99905,0.0,0.092]
[1780500929154,61.51,66261.43,29.6,-0.99905,0.0,0.092]
[1780500928521,61.51,66264.64,29.6,-0.99905,0.0,0.09253]
[1780500929528,61.51,66268.7,29.6,-0.99904,0.0,0.09319]
[1780500930535,61.51,66270.2,29.6,-0.99904,0.0,0.09344]
[1780500932549,61.51,66269.25,29.6,-0.99904,0.0,0.09278]
[1780500934563,61.51,66271.11,29.6,-0.99904,0.0,0.09309]
[1780500936577,61.51,66270.22,29.6,-0.99904,0.0,0.09294]
[1780500937693,61.51,66271.58,29.6,-0.99904,0.0,0.09316]
[1780500938471,61.51,66271.58,29.6,-0.99904,0.0,0.09316]
[1780500938591,61.51,66275.22,29.6,-0.99903,0.0,0.09377]
[1780500939598,61.51,66272.81,29.6,-0.99904,0.0,0.09337]
[1780500941612,61.51,66273.71,29.6,-0.99903,0.0,0.09352]
[1780500943626,61.51,66272.88,29.6,-0.99904,0.0,0.09338]
[1780500945642,61.51,66274.23,29.6,-0.99903,0.0,0.0936]
[1780500946649,61.51,66276.38,29.6,-0.99903,0.0,0.09396]
[1780500947656,61.51,66274.99,29.6,-0.99903,0.0,0.09373]
[1780500949670,61.51,66275.88,29.6,-0.99903,0.0,0.09388]
[1780500952691,61.51,66276.87,29.6,-0.99903,0.0,0.09404]
[1780500953698,61.51,66277.97,29.6,-0.99903,0.0,0.09422]
[1780500954590,61.51,66277.97,29.6,-0.99903,0.0,0.09422]
[1780500954705,61.51,66291.3,29.6,-0.999,0.0,0.09647]
[1780500955712,61.51,66294.88,29.6,-0.99899,0.0,0.09709]
[1780500956720,61.51,66302.05,29.6,-0.99898,0.0,0.09832]
[1780500958172,61.51,66302.05,29.6,-0.99898,0.0,0.09832]
[1780500957728,61.51,66310.14,29.6,-0.99896,0.0,0.09973]
[1780500958950,61.51,66310.14,29.6,-0.99896,0.0,0.09973]
[1780500958982,61.51,66325.27,29.6,-0.99893,0.0,0.10242]
[1780500959745,61.51,66325.27,29.6,-0.99893,0.0,0.10242]
[1780500959770,61.51,66325.27,29.6,-0.99893,0.0,0.10242]
[1780500959820,61.51,66337.11,29.6,-0.99891,0.0,0.10457]
[1780500960748,61.51,66342.09,29.6,-0.9989,0.0,0.10548]
[1780500962225,61.51,66342.09,29.6,-0.9989,0.0,0.10548]
[1780500962236,61.51,66344.98,29.6,-0.99889,0.0,0.10602]
[1780500962780,61.51,66345.69,29.6,-0.99889,0.0,0.10615]
[1780500965799,61.51,66346.25,29.6,-0.99889,0.0,0.10625]
[1780500967813,61.51,66345.45,29.6,-0.99889,0.0,0.10611]
[1780500968820,61.51,66346.86,29.6,-0.99889,0.0,0.10637]
[1780500971059,61.51,66343.58,29.6,-0.9989,0.0,0.10576]
[1780500972061,61.51,66340.88,29.6,-0.9989,0.0,0.10526]
[1780500972701,61.51,66340.88,29.6,-0.9989,0.0,0.10526]
[1780500972866,61.51,66339.34,29.6,-0.99891,0.0,0.10498]
[1780500973876,61.51,66335.74,29.6,-0.99891,0.0,0.10432]
[1780500975890,61.51,66333.9,29.6,-0.99892,0.0,0.10398]
[1780500976897,61.51,66337.16,29.6,-0.99891,0.0,0.10458]
[1780500978729,61.51,66337.38,29.6,-0.99891,0.0,0.10462]
[1780500978856,61.51,66337.38,29.6,-0.99891,0.0,0.10462]
[1780500979157,61.51,66326.91,29.6,-0.99893,0.0,0.10272]
[1780500979918,61.51,66315.3,29.6,-0.99895,0.0,0.10064]
[1780500980925,61.51,66312.31,29.6,-0.99896,0.0,0.10011]
[1780500981967,61.51,66312.31,29.6,-0.99896,0.0,0.10011]
[1780500981997,61.51,66319.53,29.6,-0.99895,0.0,0.10139]
[1780500982939,61.51,66325.07,29.6,-0.99893,0.0,0.10238]
[1780500983365,61.51,66325.07,29.6,-0.99893,0.0,0.10238]
[1780500983946,61.51,66330.12,29.6,-0.99892,0.0,0.1033]
[1780500985658,61.51,66329.89,29.6,-0.99893,0.0,0.10325]
[1780500985960,61.51,66327.93,29.6,-0.99893,0.0,0.1029]
[1780500986967,61.51,66328.42,29.6,-0.99893,0.0,0.10299]
[1780500987655,61.51,66328.42,29.6,-0.99893,0.0,0.10299]
[1780500987975,61.51,66324.56,29.6,-0.99894,0.0,0.10229]
[1780500988982,61.51,66322.14,29.6,-0.99894,0.0,0.10186]
[1780500990638,61.51,66322.27,29.6,-0.99894,0.0,0.10188]
[1780500990999,61.51,66325.18,29.6,-0.99894,0.0,0.10186]
[1780500992007,61.51,66330.68,29.6,-0.99893,0.0,0.10285]
[1780500993013,61.51,66331.39,29.6,-0.99893,0.0,0.10297]
[1780500994667,61.51,66331.84,29.6,-0.99893,0.0,0.10306]
[1780500995114,61.51,66331.84,29.6,-0.99893,0.0,0.10306]
[1780500995149,61.51,66335.24,29.6,-0.99892,0.0,0.10367]
[1780500996035,61.51,66339.74,29.6,-0.99891,0.0,0.10449]
[1780500997041,61.51,66340.58,29.6,-0.99891,0.0,0.10465]
[1780500998048,61.51,66350.22,29.6,-0.99889,0.0,0.10643]
[1780500998838,61.51,66350.22,29.6,-0.99889,0.0,0.10643]
[1780500999055,61.51,66354.45,29.6,-0.99888,0.0,0.10722]
[1780501001069,61.51,66355.89,29.6,-0.99888,0.0,0.10749]
[1780501002076,61.51,66356.45,29.6,-0.99888,0.0,0.10759]
[1780501002452,61.51,66356.45,29.6,-0.99888,0.0,0.10759]
[1780501003083,61.51,66355.22,29.6,-0.99888,0.0,0.10736]
[1780501004090,61.51,66354.18,29.6,-0.99888,0.0,0.10717]
[1780501006104,61.51,66357.09,29.6,-0.99887,0.0,0.10771]
[1780501006908,61.51,66357.09,29.6,-0.99887,0.0,0.10771]
[1780501007111,61.51,66359.38,29.6,-0.99887,0.0,0.10814]
[1780501008175,61.51,66359.38,29.6,-0.99887,0.0,0.10814]
[1780501008234,61.51,66354.49,29.6,-0.99888,0.0,0.10722]
[1780501008715,61.51,66354.49,29.6,-0.99888,0.0,0.10722]
[1780501009042,61.51,66354.49,29.6,-0.99888,0.0,0.10722]
[1780501009126,61.51,66332.59,29.6,-0.99893,0.0,0.10319]
[1780501010263,61.51,66323.19,29.6,-0.99894,0.0,0.1015]
[1780501011140,61.51,66327.3,29.6,-0.99894,0.0,0.10224]
[1780501012146,61.51,66328.02,29.6,-0.99893,0.0,0.10237]
[1780501013154,61.51,66326.71,29.6,-0.99894,0.0,0.10213]
[1780501014161,61.51,66325.4,29.6,-0.99894,0.0,0.1019]
[1780501015168,61.51,66324.15,29.6,-0.99894,0.0,0.10167]
[1780501016175,61.51,66325.22,29.6,-0.99894,0.0,0.10187]
[1780501017063,61.51,66325.22,29.6,-0.99894,0.0,0.10187]
[1780501017182,61.51,66318.84,29.6,-0.99895,0.0,0.10073]
[1780501018189,61.51,66316.25,29.6,-0.99896,0.0,0.10027]
[1780501019196,61.51,66318.98,29.6,-0.99895,0.0,0.10075]
[1780501020203,61.51,66320.01,29.6,-0.99895,0.0,0.10094]
[1780501021210,61.51,66316.78,29.6,-0.99896,0.0,0.10036]
[1780501022217,61.51,66311.04,29.6,-0.99897,0.0,0.09936]
[1780501023224,61.51,66308.52,29.6,-0.99897,0.0,0.09892]
[1780501024107,61.51,66308.52,29.6,-0.99897,0.0,0.09892]
[1780501024243,61.51,66303.55,29.6,-0.99898,0.0,0.09805]
[1780501024722,61.51,66303.55,29.6,-0.99898,0.0,0.09805]
[1780501025238,61.51,66299.01,29.6,-0.99899,0.0,0.09727]
[1780501026245,61.51,66298.53,29.6,-0.99899,0.0,0.09719]
[1780501026502,61.51,66298.53,29.6,-0.99899,0.0,0.09719]
[1780501026774,61.51,66298.53,29.6,-0.99899,0.0,0.09719]
[1780501027252,61.51,66286.18,29.6,-0.99902,0.0,0.09509]
[1780501028135,61.51,66286.18,29.6,-0.99902,0.0,0.09509]
[1780501028213,61.51,66286.18,29.6,-0.99902,0.0,0.09509]
[1780501028286,61.51,66286.18,29.6,-0.99902,0.0,0.09509]
[1780501028259,61.51,66269.96,29.6,-0.99905,0.0,0.09239]
[1780501028793,61.51,66269.96,29.6,-0.99905,0.0,0.09239]
[1780501029266,61.51,66264.4,29.6,-0.99906,0.0,0.09148]
[1780501030273,61.51,66262.79,29.6,-0.99906,0.0,0.09122]
[1780501031280,61.51,66265.08,29.6,-0.99906,0.0,0.09159]
[1780501032287,61.51,66266.17,29.6,-0.99905,0.0,0.09177]
[1780501034305,61.51,66269.38,29.6,-0.99905,0.0,0.0923]
[1780501035043,61.51,66269.38,29.6,-0.99905,0.0,0.0923]
[1780501035128,61.51,66269.38,29.6,-0.99905,0.0,0.0923]
[1780501035838,61.51,66269.38,29.6,-0.99905,0.0,0.0923]
[1780501035857,61.51,66266.61,29.6,-0.99905,0.0,0.09184]
[1780501037050,61.51,66266.61,29.6,-0.99905,0.0,0.09184]
[1780501037184,61.51,66251.49,29.6,-0.99908,0.0,0.0894]
[1780501037341,61.51,66246.89,29.6,-0.99909,0.0,0.08867]
[1780501039356,61.51,66247.51,29.6,-0.99909,0.0,0.08877]
[1780501040631,61.51,66247.51,29.6,-0.99909,0.0,0.08877]
[1780501040713,61.51,66246.67,29.6,-0.99909,0.0,0.08864]
[1780501041370,61.51,66246.14,29.6,-0.99909,0.0,0.08856]
[1780501042377,61.51,66244.81,29.6,-0.99909,0.0,0.08835]
[1780501044156,61.51,66244.81,29.6,-0.99909,0.0,0.08835]
[1780501044177,61.51,66242.31,29.6,-0.9991,0.0,0.08795]
[1780501044520,61.51,66242.31,29.6,-0.9991,0.0,0.08795]
[1780501044807,61.51,66239.68,29.6,-0.9991,0.0,0.08754]
[1780501045398,61.51,66237.16,29.6,-0.9991,0.0,0.08715]
[1780501046728,61.51,66237.16,29.6,-0.9991,0.0,0.08715]
[1780501046748,61.51,66234.28,29.6,-0.99911,0.0,0.0867]
[1780501048342,61.51,66234.28,29.6,-0.99911,0.0,0.0867]
[1780501049233,61.51,66233.91,29.6,-0.99911,0.0,0.08664]
[1780501049241,61.51,66238.66,29.6,-0.9991,0.0,0.08738]
[1780501050502,61.51,66228.87,29.6,-0.99912,0.0,0.08586]
[1780501051440,61.51,66224.93,29.6,-0.99913,0.0,0.08479]
[1780501052447,61.51,66225.9,29.6,-0.99913,0.0,0.08494]
[1780501054984,61.51,66226.04,29.6,-0.99913,0.0,0.08496]
[1780501055032,61.51,66223.98,29.6,-0.99913,0.0,0.08464]
[1780501056201,61.51,66212.59,29.6,-0.99915,0.0,0.08293]
[1780501056732,61.51,66212.59,29.6,-0.99915,0.0,0.08293]
[1780501056764,61.51,66208.52,29.6,-0.99916,0.0,0.08233]
[1780501057490,61.51,66207.82,29.6,-0.99916,0.0,0.08222]
[1780501058493,61.51,66209.25,29.6,-0.99916,0.0,0.08243]
[1780501059506,61.51,66209.91,29.6,-0.99916,0.0,0.08253]
[1780501060511,61.51,66204.99,29.6,-0.99916,0.0,0.0818]
[1780501061518,61.51,66208.62,29.6,-0.99916,0.0,0.08234]
[1780501062525,61.51,66209.73,29.6,-0.99916,0.0,0.08251]
[1780501063534,61.51,66210.62,29.6,-0.99915,0.0,0.08264]
[1780501064574,61.51,66210.62,29.6,-0.99915,0.0,0.08264]
[1780501064659,61.51,66208.3,29.6,-0.99916,0.0,0.08229]
[1780501065548,61.51,66201.19,29.6,-0.99917,0.0,0.08125]
[1780501066724,61.51,66201.19,29.6,-0.99917,0.0,0.08125]
[1780501066779,61.51,66201.75,29.6,-0.99917,0.0,0.08133]
[1780501070583,61.51,66203.45,29.6,-0.99917,0.0,0.08158]
[1780501073604,61.51,66204.79,29.6,-0.99916,0.0,0.08178]
[1780501074601,61.51,66204.79,29.6,-0.99916,0.0,0.08178]
[1780501074611,61.51,66204.87,29.6,-0.99916,0.0,0.08179]
[1780501075618,61.51,66206.76,29.6,-0.99916,0.0,0.08207]
[1780501076518,61.51,66206.76,29.6,-0.99916,0.0,0.08207]
[1780501076762,61.51,66206.76,29.6,-0.99916,0.0,0.08207]
[1780501076842,61.51,66206.76,29.6,-0.99916,0.0,0.08207]
[1780501077224,61.51,66196.48,29.6,-0.99918,0.0,0.08056]
[1780501078166,61.51,66179.18,29.6,-0.9992,0.0,0.07808]
[1780501078436,61.51,66179.18,29.6,-0.9992,0.0,0.07808]
[1780501078642,61.51,66169.16,29.6,-0.99922,0.0,0.07668]
[1780501079649,61.51,66155.35,29.6,-0.99924,0.0,0.07478]
[1780501081223,61.51,66155.35,29.6,-0.99924,0.0,0.07478]
[1780501081229,61.51,66157.32,29.6,-0.99924,0.0,0.07505]
[1780501082086,61.51,66158.07,29.6,-0.99924,0.0,0.07515]
[1780501082671,61.51,66157.57,29.6,-0.99924,0.0,0.07508]
[1780501084685,61.51,66154.72,29.6,-0.99924,0.0,0.07469]
[1780501085874,61.51,66154.72,29.6,-0.99924,0.0,0.07469]
[1780501087053,61.51,66154.88,29.6,-0.99924,0.0,0.07471]
[1780501087087,61.51,66154.88,29.6,-0.99924,0.0,0.07471]
[1780501087181,61.51,66156.82,29.6,-0.99924,0.0,0.07498]
[1780501088157,61.51,66146.12,29.6,-0.99925,0.0,0.07353]
[1780501089341,61.51,66146.12,29.6,-0.99925,0.0,0.07353]
[1780501088713,61.51,66141.78,29.6,-0.99926,0.0,0.07295]
[1780501089756,61.51,66163.66,29.6,-0.99923,0.0,0.07592]
[1780501091052,61.51,66163.66,29.6,-0.99923,0.0,0.07592]
[1780501091064,61.51,66177.49,29.6,-0.99921,0.0,0.07784]
[1780501092110,61.51,66185.62,29.6,-0.99919,0.0,0.079]
[1780501092749,61.51,66195.63,29.6,-0.99918,0.0,0.08044]
[1780501093756,61.51,66196.92,29.6,-0.99918,0.0,0.08062]
[1780501094723,61.51,66196.92,29.6,-0.99918,0.0,0.08062]
[1780501094763,61.51,66198.86,29.6,-0.99917,0.0,0.08091]
[1780501095770,61.51,66198.26,29.6,-0.99917,0.0,0.08082]
[1780501097341,61.51,66198.26,29.6,-0.99917,0.0,0.08082]
[1780501097394,61.51,66200.49,29.6,-0.99917,0.0,0.08114]
[1780501097429,61.51,66200.49,29.6,-0.99917,0.0,0.08114]
[1780501097791,61.51,66207.95,29.6,-0.99916,0.0,0.08224]
[1780501098844,61.51,66207.95,29.6,-0.99916,0.0,0.08224]
[1780501098926,61.51,66210.41,29.6,-0.99915,0.0,0.08261]
[1780501099797,61.51,66201.71,29.6,-0.99917,0.0,0.08132]
[1780501100805,61.51,66204.2,29.6,-0.99916,0.0,0.08169]
[1780501101813,61.51,66199.57,29.6,-0.99917,0.0,0.08101]
[1780501102571,61.51,66199.57,29.6,-0.99917,0.0,0.08101]
[1780501102819,61.51,66203.46,29.6,-0.99917,0.0,0.08158]
[1780501103568,61.51,66203.46,29.6,-0.99917,0.0,0.08158]
[1780501104076,61.51,66203.46,29.6,-0.99917,0.0,0.08158]
[1780501104325,61.51,66201.6,29.6,-0.99917,0.0,0.08131]
[1780501104842,61.51,66208.69,29.6,-0.99916,0.0,0.08235]
[1780501106015,61.51,66208.69,29.6,-0.99916,0.0,0.08235]
[1780501106093,61.51,66207.33,29.6,-0.99916,0.0,0.08215]
[1780501107391,61.51,66187.59,29.6,-0.99919,0.0,0.07928]
[1780501107864,61.51,66186.87,29.6,-0.99919,0.0,0.07917]
[1780501108871,61.51,66187.75,29.6,-0.99919,0.0,0.0793]
[1780501110368,61.51,66185.11,29.6,-0.99919,0.0,0.07892]
[1780501110885,61.51,66176.46,29.6,-0.99921,0.0,0.0777]
[1780501111892,61.51,66171.29,29.6,-0.99922,0.0,0.07654]
[1780501113059,61.51,66169.04,29.6,-0.99922,0.0,0.07623]
[1780501115919,61.51,66167.73,29.6,-0.99923,0.0,0.07605]
[1780501116927,61.51,66169.5,29.6,-0.99922,0.0,0.07629]
[1780501118941,61.51,66165.8,29.6,-0.99923,0.0,0.07578]
[1780501120955,61.51,66166.81,29.6,-0.99923,0.0,0.07592]
[1780501121962,61.51,66169.0,29.6,-0.99922,0.0,0.07622]
[1780501123278,61.51,66170.47,29.6,-0.99922,0.0,0.07643]
[1780501123976,61.51,66186.92,29.6,-0.9992,0.0,0.07874]
[1780501124983,61.51,66179.83,29.6,-0.99921,0.0,0.07773]
[1780501125990,61.51,66178.34,29.6,-0.99921,0.0,0.07752]
[1780501127305,61.51,66178.14,29.6,-0.99921,0.0,0.0775]
[1780501131027,61.51,66174.15,29.6,-0.99922,0.0,0.07694]
[1780501132034,61.51,66169.48,29.6,-0.99922,0.0,0.07629]
[1780501133041,61.51,66172.11,29.6,-0.99922,0.0,0.07665]
[1780501134048,61.51,66176.61,29.6,-0.99921,0.0,0.07728]
[1780501135055,61.51,66178.17,29.6,-0.99921,0.0,0.0775]
[1780501136062,61.51,66176.19,29.6,-0.99921,0.0,0.07722]
[1780501139083,61.51,66177.23,29.6,-0.99921,0.0,0.07737]
[1780501140090,61.51,66179.24,29.6,-0.99921,0.0,0.07765]
[1780501141097,61.51,66183.73,29.6,-0.9992,0.0,0.07828]
[1780501142232,61.51,66196.43,29.6,-0.99918,0.0,0.0801]
[1780501143296,61.51,66198.87,29.6,-0.99918,0.0,0.08046]
[1780501144294,61.51,66198.87,29.6,-0.99918,0.0,0.08046]
[1780501144401,61.51,66204.49,29.6,-0.99917,0.0,0.08128]
[1780501145192,61.51,66204.49,29.6,-0.99917,0.0,0.08128]
[1780501145388,61.51,66210.14,29.6,-0.99916,0.0,0.08211]
[1780501146143,61.51,66210.79,29.6,-0.99916,0.0,0.0822]
[1780501147150,61.51,66208.76,29.6,-0.99916,0.0,0.0819]
[1780501148214,61.51,66208.76,29.6,-0.99916,0.0,0.0819]
[1780501148273,61.51,66209.63,29.6,-0.99916,0.0,0.08203]
[1780501150171,61.51,66210.96,29.6,-0.99916,0.0,0.08223]
[1780501152186,61.51,66213.08,29.6,-0.99915,0.0,0.08254]
[1780501152824,61.51,66213.08,29.6,-0.99915,0.0,0.08254]
[1780501153197,61.51,66220.8,29.6,-0.99914,0.0,0.0837]
[1780501154315,61.51,66220.8,29.6,-0.99914,0.0,0.0837]
[1780501154367,61.51,66220.8,29.6,-0.99914,0.0,0.0837]
[1780501154371,61.51,66222.38,29.6,-0.99914,0.0,0.08393]
[1780501155210,61.51,66217.74,29.6,-0.99915,0.0,0.08324]
[1780501157592,61.51,66218.02,29.6,-0.99915,0.0,0.08328]
[1780501158234,61.51,66223.22,29.6,-0.99914,0.0,0.08406]
[1780501159241,61.51,66223.87,29.6,-0.99914,0.0,0.08416]
[1780501159645,61.51,66223.87,29.6,-0.99914,0.0,0.08416]
[1780501160248,61.51,66225.0,29.6,-0.99913,0.0,0.08433]
[1780501161720,61.51,66225.26,29.6,-0.99913,0.0,0.08437]
[1780501161770,61.51,66225.26,29.6,-0.99913,0.0,0.08437]
[1780501162277,61.51,66225.26,29.6,-0.99913,0.0,0.08437]
[1780501162289,61.51,66235.73,29.6,-0.99912,0.0,0.08597]
[1780501162669,61.51,66235.73,29.6,-0.99912,0.0,0.08597]
[1780501163271,61.51,66241.4,29.6,-0.99911,0.0,0.08685]
[1780501164473,61.51,66241.13,29.6,-0.99911,0.0,0.0868]
[1780501165539,61.51,66241.56,29.6,-0.99911,0.0,0.08687]
[1780501166292,61.51,66237.65,29.6,-0.99911,0.0,0.08627]
[1780501167299,61.51,66232.83,29.6,-0.99912,0.0,0.08552]
[1780501168306,61.51,66232.1,29.6,-0.99912,0.0,0.08541]
[1780501169313,61.51,66233.26,29.6,-0.99912,0.0,0.08559]
[1780501171327,61.51,66233.52,29.6,-0.99913,0.0,0.08516]
[1780501172334,61.51,66232.04,29.6,-0.99913,0.0,0.08493]
[1780501172823,61.51,66232.04,29.6,-0.99913,0.0,0.08493]
[1780501173201,61.51,66232.04,29.6,-0.99913,0.0,0.08493]
[1780501173341,61.51,66223.18,29.6,-0.99914,0.0,0.08359]
[1780501173594,61.51,66223.18,29.6,-0.99914,0.0,0.08359]
[1780501173931,61.51,66223.18,29.6,-0.99914,0.0,0.08359]
[1780501173971,61.51,66223.18,29.6,-0.99914,0.0,0.08359]
[1780501174347,61.51,66230.88,29.6,-0.99913,0.0,0.08475]
[1780501174666,61.51,66230.88,29.6,-0.99913,0.0,0.08475]
[1780501174832,61.51,66230.88,29.6,-0.99913,0.0,0.08475]
[1780501175355,61.51,66240.37,29.6,-0.99911,0.0,0.08621]
[1780501175645,61.51,66240.37,29.6,-0.99911,0.0,0.08621]
[1780501176362,61.51,66244.46,29.6,-0.99911,0.0,0.08684]
[1780501178376,61.51,66243.89,29.6,-0.99911,0.0,0.08675]
[1780501183411,61.51,66244.6,29.6,-0.99911,0.0,0.08686]
[1780501186432,61.51,66249.91,29.6,-0.9991,0.0,0.08769]
[1780501187439,61.51,66255.62,29.6,-0.99909,0.0,0.08859]
[1780501187599,61.51,66255.62,29.6,-0.99909,0.0,0.08859]
[1780501187679,61.51,66255.62,29.6,-0.99909,0.0,0.08859]
[1780501188446,61.51,66258.57,29.6,-0.99908,0.0,0.08906]
[1780501188971,61.51,66258.57,29.6,-0.99908,0.0,0.08906]
[1780501189454,61.51,66248.23,29.6,-0.9991,0.0,0.08743]
[1780501190370,61.51,66248.23,29.6,-0.9991,0.0,0.08743]
[1780501190462,61.51,66241.08,29.6,-0.99911,0.0,0.08632]
[1780501190514,61.51,66241.08,29.6,-0.99911,0.0,0.08632]
[1780501191468,61.51,66234.91,29.6,-0.99912,0.0,0.08537]
[1780501191569,61.51,66234.91,29.6,-0.99912,0.0,0.08537]
[1780501191831,61.51,66234.91,29.6,-0.99912,0.0,0.08537]
[1780501193482,61.51,66224.76,29.6,-0.99914,0.0,0.08383]
[1780501194379,61.51,66224.76,29.6,-0.99914,0.0,0.08383]
[1780501194489,61.51,66220.26,29.6,-0.99915,0.0,0.08315]
[1780501195496,61.51,66219.55,29.6,-0.99915,0.0,0.08305]
[1780501196505,61.51,66214.6,29.6,-0.99916,0.0,0.08231]
[1780501197510,61.51,66213.45,29.6,-0.99916,0.0,0.08214]
[1780501198518,61.51,66226.04,29.6,-0.99914,0.0,0.08402]
[1780501199524,61.51,66229.86,29.6,-0.99913,0.0,0.0846]
[1780501200531,61.51,66233.48,29.6,-0.99913,0.0,0.08515]
[1780501202167,61.51,66233.48,29.6,-0.99913,0.0,0.08515]
[1780501202267,61.51,66235.36,29.6,-0.99912,0.0,0.08544]
[1780501202689,61.51,66235.36,29.6,-0.99912,0.0,0.08544]
[1780501202710,61.51,66235.36,29.6,-0.99912,0.0,0.08544]
[1780501203020,61.51,66235.36,29.6,-0.99912,0.0,0.08544]
[1780501203072,61.51,66233.32,29.6,-0.99913,0.0,0.08513]
[1780501203552,61.51,66221.12,29.6,-0.99915,0.0,0.08328]
[1780501204559,61.51,66223.25,29.6,-0.99914,0.0,0.0836]
[1780501206573,61.51,66217.71,29.6,-0.99915,0.0,0.08277]
[1780501208430,61.51,66212.98,29.6,-0.99916,0.0,0.08207]
[1780501209456,61.51,66212.98,29.6,-0.99916,0.0,0.08207]
[1780501208588,61.51,66214.67,29.6,-0.99916,0.0,0.08232]
[1780501209532,61.51,66214.67,29.6,-0.99916,0.0,0.08232]
[1780501210403,61.51,66214.67,29.6,-0.99916,0.0,0.08232]
[1780501210514,61.51,66204.47,29.6,-0.99917,0.0,0.08082]
[1780501211385,61.51,66204.47,29.6,-0.99917,0.0,0.08082]
[1780501211397,61.51,66194.97,29.6,-0.99919,0.0,0.07944]
[1780501211614,61.51,66193.32,29.6,-0.99919,0.0,0.07921]
[1780501212672,61.51,66189.97,29.6,-0.9992,0.0,0.07873]
[1780501213955,61.51,66195.86,29.6,-0.99919,0.0,0.07957]
[1780501214918,61.51,66195.86,29.6,-0.99919,0.0,0.07957]
[1780501214984,61.51,66203.69,29.6,-0.99917,0.0,0.08071]
[1780501215655,61.51,66207.44,29.6,-0.99917,0.0,0.08125]
[1780501216663,61.51,66209.18,29.6,-0.99917,0.0,0.08151]
[1780501217815,61.51,66210.42,29.6,-0.99916,0.0,0.08169]
[1780501218843,61.51,66212.65,29.6,-0.99916,0.0,0.08202]
[1780501219684,61.51,66211.76,29.6,-0.99916,0.0,0.08189]
[1780501220691,61.51,66213.11,29.6,-0.99916,0.0,0.08209]
[1780501221698,61.51,66208.38,29.6,-0.99917,0.0,0.08139]
[1780501222707,61.51,66208.38,29.6,-0.99917,0.0,0.08139]
[1780501222783,61.51,66203.6,29.6,-0.99917,0.0,0.08069]
[1780501224476,61.51,66203.6,29.6,-0.99917,0.0,0.08069]
[1780501224513,61.51,66198.27,29.6,-0.99918,0.0,0.07992]
[1780501224719,61.51,66208.96,29.6,-0.99917,0.0,0.08148]
[1780501225727,61.51,66214.14,29.6,-0.99916,0.0,0.08224]
[1780501226733,61.51,66213.61,29.6,-0.99916,0.0,0.08216]
[1780501227740,61.51,66214.21,29.6,-0.99916,0.0,0.08225]
[1780501228748,61.51,66212.79,29.6,-0.99916,0.0,0.08204]
[1780501229755,61.51,66213.47,29.6,-0.99916,0.0,0.08214]
[1780501230762,61.51,66214.27,29.6,-0.99916,0.0,0.08226]
[1780501231769,61.51,66218.4,29.6,-0.99916,0.0,0.08241]
[1780501232698,61.51,66218.4,29.6,-0.99916,0.0,0.08241]
[1780501232776,61.51,66210.3,29.6,-0.99917,0.0,0.08122]
[1780501233783,61.51,66207.39,29.6,-0.99917,0.0,0.08079]
[1780501234790,61.51,66206.64,29.6,-0.99917,0.0,0.08068]
[1780501236804,61.51,66203.23,29.6,-0.99918,0.0,0.08019]
[1780501238821,61.51,66201.39,29.6,-0.99918,0.0,0.07992]
[1780501239818,61.51,66201.39,29.6,-0.99918,0.0,0.07992]
[1780501240050,61.51,66187.66,29.6,-0.9992,0.0,0.07796]
[1780501240832,61.51,66183.63,29.6,-0.99921,0.0,0.07739]
[1780501241805,61.51,66183.63,29.6,-0.99921,0.0,0.07739]
[1780501242414,61.51,66183.63,29.6,-0.99921,0.0,0.07739]
[1780501242846,61.51,66182.34,29.6,-0.99921,0.0,0.07721]
[1780501243720,61.51,66182.34,29.6,-0.99921,0.0,0.07721]
[1780501244860,61.51,66182.84,29.6,-0.99921,0.0,0.07728]
[1780501245867,61.51,66183.74,29.6,-0.99921,0.0,0.07741]
[1780501246874,61.51,66180.55,29.6,-0.99922,0.0,0.07696]
[1780501247683,61.51,66180.55,29.6,-0.99922,0.0,0.07696]
[1780501248888,61.51,66181.92,29.6,-0.99921,0.0,0.07715]
[1780501251955,61.51,66182.23,29.6,-0.99921,0.0,0.0772]
[1780501252046,61.51,66186.93,29.6,-0.99921,0.0,0.07786]
[1780501252915,61.51,66192.45,29.6,-0.9992,0.0,0.07864]
[1780501254253,61.51,66192.45,29.6,-0.9992,0.0,0.07864]
[1780501254320,61.51,66191.08,29.6,-0.9992,0.0,0.07844]
[1780501254930,61.51,66184.89,29.6,-0.99921,0.0,0.07757]
[1780501255937,61.51,66183.51,29.6,-0.99921,0.0,0.07738]
[1780501258957,61.51,66184.35,29.6,-0.99921,0.0,0.07749]
[1780501259752,61.51,66184.35,29.6,-0.99921,0.0,0.07749]
[1780501259882,61.51,66184.35,29.6,-0.99921,0.0,0.07749]
[1780501260276,61.51,66184.35,29.6,-0.99921,0.0,0.07749]
[1780501260510,61.51,66184.35,29.6,-0.99921,0.0,0.07749]
[1780501260573,61.51,66182.94,29.6,-0.99921,0.0,0.0773]
[1780501260974,61.51,66170.57,29.6,-0.99923,0.0,0.07558]
[1780501261981,61.51,66174.02,29.6,-0.99923,0.0,0.07605]
[1780501262988,61.51,66176.11,29.6,-0.99922,0.0,0.07634]
[1780501263995,61.51,66177.49,29.6,-0.99922,0.0,0.07653]
[1780501265295,61.51,66177.49,29.6,-0.99922,0.0,0.07653]
[1780501265370,61.51,66176.75,29.6,-0.99922,0.0,0.07643]
[1780501266009,61.51,66178.94,29.6,-0.99922,0.0,0.07674]
[1780501268023,61.51,66178.37,29.6,-0.99922,0.0,0.07666]
[1780501269030,61.51,66177.36,29.6,-0.99922,0.0,0.07652]
[1780501270945,61.51,66177.05,29.6,-0.99922,0.0,0.07647]
[1780501272308,61.51,66177.17,29.6,-0.99922,0.0,0.07649]
[1780501272327,61.51,66177.69,29.6,-0.99922,0.0,0.07656]
[1780501273293,61.51,66177.69,29.6,-0.99922,0.0,0.07656]
[1780501273370,61.51,66183.8,29.6,-0.99921,0.0,0.07742]
[1780501274067,61.51,66189.91,29.6,-0.9992,0.0,0.07828]
[1780501275074,61.51,66195.73,29.6,-0.99919,0.0,0.07911]
[1780501278095,61.51,66197.2,29.6,-0.99919,0.0,0.07932]
[1780501278846,61.51,66197.2,29.6,-0.99919,0.0,0.07932]
[1780501279102,61.51,66190.36,29.6,-0.9992,0.0,0.07834]
[1780501280294,61.51,66190.36,29.6,-0.9992,0.0,0.07834]
[1780501280342,61.51,66188.4,29.6,-0.9992,0.0,0.07806]
[1780501281116,61.51,66184.41,29.6,-0.99921,0.0,0.0775]
[1780501282144,61.51,66184.41,29.6,-0.99921,0.0,0.0775]
[1780501282202,61.51,66183.45,29.6,-0.99921,0.0,0.07737]
[1780501282681,61.51,66183.45,29.6,-0.99921,0.0,0.07737]
[1780501283130,61.51,66180.31,29.6,-0.99922,0.0,0.07693]
[1780501286151,61.51,66177.37,29.6,-0.99922,0.0,0.07652]
[1780501287158,61.51,66177.98,29.6,-0.99922,0.0,0.0766]
[1780501288012,61.51,66177.98,29.6,-0.99922,0.0,0.0766]
[1780501288165,61.51,66184.85,29.6,-0.99921,0.0,0.07756]
[1780501289172,61.51,66189.8,29.6,-0.9992,0.0,0.07826]
[1780501289736,61.51,66189.8,29.6,-0.9992,0.0,0.07826]
[1780501291186,61.51,66183.78,29.6,-0.99921,0.0,0.07698]
[1780501292193,61.51,66182.53,29.6,-0.99922,0.0,0.0768]
[1780501293366,61.51,66182.53,29.6,-0.99922,0.0,0.0768]
[1780501293553,61.51,66182.53,29.6,-0.99922,0.0,0.0768]
[1780501293570,61.51,66185.11,29.6,-0.99921,0.0,0.07716]
[1780501294207,61.51,66187.19,29.6,-0.99921,0.0,0.07745]
[1780501295214,61.51,66188.66,29.6,-0.99921,0.0,0.07766]
[1780501297329,61.51,66188.39,29.6,-0.99921,0.0,0.07762]
[1780501297338,61.51,66186.31,29.6,-0.99921,0.0,0.07733]
[1780501298235,61.51,66184.18,29.6,-0.99921,0.0,0.07703]
[1780501299598,61.51,66184.18,29.6,-0.99921,0.0,0.07703]
[1780501299242,61.51,66186.37,29.6,-0.99921,0.0,0.07734]
[1780501300249,61.51,66188.27,29.6,-0.99921,0.0,0.07761]
[1780501301256,61.51,66196.03,29.6,-0.9992,0.0,0.07871]
[1780501302263,61.51,66197.54,29.6,-0.99919,0.0,0.07892]
[1780501304614,61.51,66197.71,29.6,-0.99919,0.0,0.07895]
[1780501304277,61.51,66195.06,29.6,-0.9992,0.0,0.07857]
[1780501305284,61.51,66193.5,29.6,-0.9992,0.0,0.07835]
[1780501307298,61.51,66192.84,29.6,-0.9992,0.0,0.07825]
[1780501309324,61.51,66192.91,29.6,-0.9992,0.0,0.07826]
[1780501309415,61.51,66189.14,29.6,-0.99921,0.0,0.07773]
[1780501310319,61.51,66186.7,29.6,-0.99921,0.0,0.07739]
[1780501311163,61.51,66186.7,29.6,-0.99921,0.0,0.07739]
[1780501311326,61.51,66185.45,29.6,-0.99921,0.0,0.07721]
[1780501312333,61.51,66183.99,29.6,-0.99921,0.0,0.07701]
[1780501313340,61.51,66183.49,29.6,-0.99922,0.0,0.07694]
[1780501314347,61.51,66184.02,29.6,-0.99921,0.0,0.07701]
[1780501315354,61.51,66184.98,29.6,-0.99921,0.0,0.07714]
[1780501315833,61.51,66184.98,29.6,-0.99921,0.0,0.07714]
[1780501316438,61.51,66184.98,29.6,-0.99921,0.0,0.07714]
[1780501316707,61.51,66184.97,29.6,-0.99921,0.0,0.07714]
[1780501317367,61.51,66189.01,29.6,-0.99921,0.0,0.07771]
[1780501318375,61.51,66190.8,29.6,-0.9992,0.0,0.07796]
[1780501319382,61.51,66197.39,29.6,-0.99919,0.0,0.0789]
[1780501320389,61.51,66201.82,29.6,-0.99919,0.0,0.07953]
[1780501321438,61.51,66201.82,29.6,-0.99919,0.0,0.07953]
[1780501321531,61.51,66205.31,29.6,-0.99918,0.0,0.08004]
[1780501322402,61.51,66207.94,29.6,-0.99918,0.0,0.08042]
[1780501323411,61.51,66210.16,29.6,-0.99917,0.0,0.08074]
[1780501325671,61.51,66210.19,29.6,-0.99917,0.0,0.08075]
[1780501326430,61.51,66206.35,29.6,-0.99918,0.0,0.08019]
[1780501327438,61.51,66202.3,29.6,-0.99919,0.0,0.0796]
[1780501327781,61.51,66202.3,29.6,-0.99919,0.0,0.0796]
[1780501328445,61.51,66189.34,29.6,-0.99921,0.0,0.07776]
[1780501329452,61.51,66185.2,29.6,-0.99921,0.0,0.07718]
[1780501330994,61.51,66185.1,29.6,-0.99921,0.0,0.07716]
[1780501331458,61.51,66185.1,29.6,-0.99921,0.0,0.07716]
[1780501331466,61.51,66192.41,29.6,-0.9992,0.0,0.07819]
[1780501331770,61.51,66192.41,29.6,-0.9992,0.0,0.07819]
[1780501332472,61.51,66187.84,29.6,-0.99921,0.0,0.07755]
[1780501332824,61.51,66187.84,29.6,-0.99921,0.0,0.07755]
[1780501333446,61.51,66187.84,29.6,-0.99921,0.0,0.07755]
[1780501333480,61.51,66180.22,29.6,-0.99922,0.0,0.07648]
[1780501333820,61.51,66180.22,29.6,-0.99922,0.0,0.07648]
[1780501334487,61.51,66182.42,29.6,-0.99922,0.0,0.07679]
[1780501335494,61.51,66183.42,29.6,-0.99922,0.0,0.07693]
[1780501336502,61.51,66184.15,29.6,-0.99921,0.0,0.07703]
[1780501336966,61.51,66184.15,29.6,-0.99921,0.0,0.07703]
[1780501337507,61.51,66193.81,29.6,-0.9992,0.0,0.07839]
[1780501338515,61.51,66195.64,29.6,-0.9992,0.0,0.07865]
[1780501339317,61.51,66195.64,29.6,-0.9992,0.0,0.07865]
[1780501339522,61.51,66190.05,29.6,-0.99921,0.0,0.07786]
[1780501340529,61.51,66191.4,29.6,-0.9992,0.0,0.07805]
[1780501341657,61.51,66191.4,29.6,-0.9992,0.0,0.07805]
[1780501342543,61.51,66200.82,29.6,-0.99919,0.0,0.07939]
[1780501343550,61.51,66203.1,29.6,-0.99918,0.0,0.07972]
[1780501344556,61.51,66202.76,29.6,-0.99919,0.0,0.07967]
[1780501345564,61.51,66201.14,29.6,-0.99919,0.0,0.07944]
[1780501346571,61.51,66199.82,29.6,-0.99919,0.0,0.07925]
[1780501347578,61.51,66195.14,29.6,-0.9992,0.0,0.07858]
[1780501348585,61.51,66194.26,29.6,-0.9992,0.0,0.07845]
[1780501349592,61.51,66193.0,29.6,-0.9992,0.0,0.07827]
[1780501350599,61.51,66192.38,29.6,-0.9992,0.0,0.07819]
[1780501351605,61.51,66192.89,29.6,-0.99921,0.0,0.07782]
[1780501352613,61.51,66200.11,29.6,-0.99919,0.0,0.07884]
[1780501353620,61.51,66204.79,29.6,-0.99919,0.0,0.07951]
[1780501354627,61.51,66205.41,29.6,-0.99919,0.0,0.0796]
[1780501358655,61.51,66204.13,29.6,-0.99919,0.0,0.07942]
[1780501359662,61.51,66197.91,29.6,-0.9992,0.0,0.07853]
[1780501360669,61.51,66201.71,29.6,-0.99919,0.0,0.07907]
[1780501361676,61.51,66204.13,29.6,-0.99919,0.0,0.07942]
[1780501363690,61.51,66202.61,29.6,-0.99919,0.0,0.0792]
[1780501364697,61.51,66203.48,29.6,-0.99919,0.0,0.07933]
[1780501365704,61.51,66204.54,29.6,-0.99919,0.0,0.07948]
[1780501368332,61.51,66204.47,29.6,-0.99919,0.0,0.07947]
[1780501368396,61.51,66203.45,29.6,-0.99919,0.0,0.07932]
[1780501369070,61.51,66203.45,29.6,-0.99919,0.0,0.07932]
[1780501369108,61.51,66207.51,29.6,-0.99918,0.0,0.07991]
[1780501369732,61.51,66209.96,29.6,-0.99918,0.0,0.08026]
[1780501371537,61.51,66208.99,29.6,-0.99918,0.0,0.08012]
[1780501373760,61.51,66209.78,29.6,-0.99918,0.0,0.08024]
[1780501376781,61.51,66211.59,29.6,-0.99918,0.0,0.0805]
[1780501378646,61.51,66211.59,29.6,-0.99918,0.0,0.0805]
[1780501381091,61.51,66219.54,29.6,-0.99916,0.0,0.08166]
[1780501381816,61.51,66221.24,29.6,-0.99916,0.0,0.08191]
[1780501383558,61.51,66221.24,29.6,-0.99916,0.0,0.08191]
[1780501384177,61.51,66221.25,29.6,-0.99916,0.0,0.08191]
[1780501384258,61.51,66216.44,29.6,-0.99917,0.0,0.08121]
[1780501384837,61.51,66213.12,29.6,-0.99917,0.0,0.08072]
[1780501388877,61.51,66213.65,29.6,-0.99917,0.0,0.0808]
[1780501389871,61.51,66213.65,29.6,-0.99917,0.0,0.0808]
[1780501390891,61.51,66212.78,29.6,-0.99917,0.0,0.08067]
[1780501392014,61.51,66212.78,29.6,-0.99917,0.0,0.08067]
[1780501392072,61.51,66214.26,29.6,-0.99917,0.0,0.08089]
[1780501392906,61.51,66218.31,29.6,-0.99916,0.0,0.08148]
[1780501395438,61.51,66218.57,29.6,-0.99916,0.0,0.08152]
[1780501396940,61.51,66217.47,29.6,-0.99917,0.0,0.08136]
[1780501398951,61.51,66218.08,29.6,-0.99917,0.0,0.08145]
[1780501401089,61.51,66218.49,29.6,-0.99916,0.0,0.08151]
[1780501402980,61.51,66219.12,29.6,-0.99916,0.0,0.0816]
[1780501403986,61.51,66219.82,29.6,-0.99916,0.0,0.0817]
[1780501404993,61.51,66218.79,29.6,-0.99916,0.0,0.08155]
[1780501406343,61.51,66218.79,29.6,-0.99916,0.0,0.08155]
[1780501406365,61.51,66215.28,29.6,-0.99917,0.0,0.08104]
[1780501407007,61.51,66216.99,29.6,-0.99917,0.0,0.08129]
[1780501408614,61.51,66216.99,29.6,-0.99917,0.0,0.08129]
[1780501408740,61.51,66216.99,29.6,-0.99917,0.0,0.08129]
[1780501408690,61.51,66220.11,29.6,-0.99916,0.0,0.08175]
[1780501409697,61.51,66233.85,29.6,-0.99914,0.0,0.0838]
[1780501410494,61.51,66254.64,29.6,-0.9991,0.0,0.08698]
[1780501411547,61.51,66254.64,29.6,-0.9991,0.0,0.08698]
[1780501411588,61.51,66245.36,29.6,-0.99912,0.0,0.08507]
[1780501412060,61.51,66236.88,29.6,-0.99914,0.0,0.08378]
[1780501413368,61.51,66236.88,29.6,-0.99914,0.0,0.08378]
[1780501413409,61.51,66237.97,29.6,-0.99914,0.0,0.08395]
[1780501414074,61.51,66240.29,29.6,-0.99913,0.0,0.0843]
[1780501415447,61.51,66240.29,29.6,-0.99913,0.0,0.0843]
[1780501415516,61.51,66240.97,29.6,-0.99913,0.0,0.0844]
[1780501416088,61.51,66243.29,29.6,-0.99913,0.0,0.08476]
[1780501417095,61.51,66244.65,29.6,-0.99913,0.0,0.08496]
[1780501418102,61.51,66246.65,29.6,-0.99912,0.0,0.08527]
[1780501419268,61.51,66253.24,29.6,-0.99911,0.0,0.08628]
[1780501420116,61.51,66252.65,29.6,-0.99911,0.0,0.08619]
[1780501422059,61.51,66252.64,29.6,-0.99911,0.0,0.08619]
[1780501422130,61.51,66242.29,29.6,-0.99913,0.0,0.0846]
[1780501423137,61.51,66239.41,29.6,-0.99913,0.0,0.08417]
[1780501424144,61.51,66241.08,29.6,-0.99913,0.0,0.08442]
[1780501426158,61.51,66241.69,29.6,-0.99913,0.0,0.08451]
[1780501429665,61.51,66241.94,29.6,-0.99913,0.0,0.08455]
[1780501429681,61.51,66233.82,29.6,-0.99914,0.0,0.08332]
[1780501430186,61.51,66235.8,29.6,-0.99914,0.0,0.08362]
[1780501430835,61.51,66235.8,29.6,-0.99914,0.0,0.08362]
[1780501431194,61.51,66244.84,29.6,-0.99913,0.0,0.08499]
[1780501432200,61.51,66251.88,29.6,-0.99911,0.0,0.08607]
[1780501433207,61.51,66252.56,29.6,-0.99911,0.0,0.08618]
[1780501435221,61.51,66254.44,29.6,-0.99911,0.0,0.08647]
[1780501436229,61.51,66253.19,29.6,-0.99911,0.0,0.08628]
[1780501438243,61.51,66252.43,29.6,-0.99911,0.0,0.08616]
[1780501439250,61.51,66253.62,29.6,-0.99911,0.0,0.08634]
[1780501440257,61.51,66255.62,29.6,-0.99911,0.0,0.08665]
[1780501441264,61.51,66258.51,29.6,-0.9991,0.0,0.0871]
[1780501442271,61.51,66259.35,29.6,-0.9991,0.0,0.08724]
[1780501443278,61.51,66260.39,29.6,-0.9991,0.0,0.0874]
[1780501445292,61.51,66261.62,29.6,-0.9991,0.0,0.08759]
[1780501447306,61.51,66256.73,29.6,-0.9991,0.0,0.08683]
[1780501448313,61.51,66254.14,29.6,-0.99911,0.0,0.08642]
[1780501449301,61.51,66254.14,29.6,-0.99911,0.0,0.08642]
[1780501449320,61.51,66250.97,29.6,-0.99911,0.0,0.08593]
[1780501450327,61.51,66248.31,29.6,-0.99912,0.0,0.08552]
[1780501451334,61.51,66249.25,29.6,-0.99912,0.0,0.08567]
[1780501453348,61.51,66246.71,29.6,-0.99912,0.0,0.08528]
[1780501454355,61.51,66245.29,29.6,-0.99912,0.0,0.08506]
[1780501455363,61.51,66246.57,29.6,-0.99912,0.0,0.08526]
[1780501456369,61.51,66247.83,29.6,-0.99912,0.0,0.08545]
[1780501457267,61.51,66247.83,29.6,-0.99912,0.0,0.08545]
[1780501458384,61.51,66247.14,29.6,-0.99912,0.0,0.08534]
[1780501462900,61.51,66247.49,29.6,-0.99912,0.0,0.0854]
[1780501464287,61.51,66247.86,29.6,-0.99912,0.0,0.08546]
[1780501464428,61.51,66254.08,29.6,-0.99911,0.0,0.08642]
[1780501465432,61.51,66256.39,29.6,-0.99911,0.0,0.08677]
[1780501466439,61.51,66258.31,29.6,-0.9991,0.0,0.08707]
[1780501467446,61.51,66260.45,29.6,-0.9991,0.0,0.08741]
[1780501469460,61.51,66259.79,29.6,-0.9991,0.0,0.0873]
[1780501471474,61.51,66259.93,29.6,-0.9991,0.0,0.08684]
[1780501473063,61.51,66260.44,29.6,-0.9991,0.0,0.08692]
[1780501473489,61.51,66262.99,29.6,-0.9991,0.0,0.08732]
[1780501474496,61.51,66264.48,29.6,-0.9991,0.0,0.08755]
[1780501474893,61.51,66264.48,29.6,-0.9991,0.0,0.08755]
[1780501474988,61.51,66264.48,29.6,-0.9991,0.0,0.08755]
[1780501475433,61.51,66264.48,29.6,-0.9991,0.0,0.08755]
[1780501475502,61.51,66266.3,29.6,-0.99909,0.0,0.08784]
[1780501476510,61.51,66272.46,29.6,-0.99908,0.0,0.08881]
[1780501477517,61.51,66272.05,29.6,-0.99908,0.0,0.08875]
[1780501478206,61.51,66272.05,29.6,-0.99908,0.0,0.08875]
[1780501478524,61.51,66264.83,29.6,-0.9991,0.0,0.08761]
[1780501479531,61.51,66260.0,29.6,-0.9991,0.0,0.08685]
[1780501480538,61.51,66259.46,29.6,-0.99911,0.0,0.08677]
[1780501481342,61.51,66259.46,29.6,-0.99911,0.0,0.08677]
[1780501481545,61.51,66243.7,29.6,-0.99913,0.0,0.08435]
[1780501482552,61.51,66243.87,29.6,-0.99913,0.0,0.08437]
[1780501483559,61.51,66245.08,29.6,-0.99913,0.0,0.08456]
[1780501484350,61.51,66245.08,29.6,-0.99913,0.0,0.08456]
[1780501484434,61.51,66245.08,29.6,-0.99913,0.0,0.08456]
[1780501484567,61.51,66238.11,29.6,-0.99914,0.0,0.0835]
[1780501485574,61.51,66233.14,29.6,-0.99915,0.0,0.08276]
[1780501486151,61.51,66233.14,29.6,-0.99915,0.0,0.08276]
[1780501486581,61.51,66231.04,29.6,-0.99915,0.0,0.08244]
[1780501487588,61.51,66227.84,29.6,-0.99916,0.0,0.08197]
[1780501488595,61.51,66225.59,29.6,-0.99916,0.0,0.08164]
[1780501489603,61.51,66226.24,29.6,-0.99916,0.0,0.08173]
[1780501490792,61.51,66216.88,29.6,-0.99918,0.0,0.08036]
[1780501491616,61.51,66216.54,29.6,-0.99918,0.0,0.08031]
[1780501492623,61.51,66215.27,29.6,-0.99918,0.0,0.08013]
[1780501493630,61.51,66215.83,29.6,-0.99918,0.0,0.08021]
[1780501494637,61.51,66214.16,29.6,-0.99918,0.0,0.07997]
[1780501495644,61.51,66214.66,29.6,-0.99918,0.0,0.08004]
[1780501496294,61.51,66214.66,29.6,-0.99918,0.0,0.08004]
[1780501496309,61.51,66214.66,29.6,-0.99918,0.0,0.08004]
[1780501496651,61.51,66209.25,29.6,-0.99919,0.0,0.07926]
[1780501497658,61.51,66207.11,29.6,-0.99919,0.0,0.07895]
[1780501498665,61.51,66203.88,29.6,-0.9992,0.0,0.07849]
[1780501499672,61.51,66202.92,29.6,-0.9992,0.0,0.07835]
[1780501500679,61.51,66203.55,29.6,-0.9992,0.0,0.07844]
[1780501501688,61.51,66199.87,29.6,-0.9992,0.0,0.07792]
[1780501502695,61.51,66201.71,29.6,-0.9992,0.0,0.07818]
[1780501503720,61.51,66201.71,29.6,-0.9992,0.0,0.07818]
[1780501503809,61.51,66206.19,29.6,-0.99919,0.0,0.07882]
[1780501504718,61.51,66211.88,29.6,-0.99918,0.0,0.07964]
[1780501505077,61.51,66211.88,29.6,-0.99918,0.0,0.07964]
[1780501505725,61.51,66219.73,29.6,-0.99917,0.0,0.08078]
[1780501507739,61.51,66221.09,29.6,-0.99917,0.0,0.08098]
[1780501508747,61.51,66220.19,29.6,-0.99917,0.0,0.08084]
[1780501509716,61.51,66220.19,29.6,-0.99917,0.0,0.08084]
[1780501509754,61.51,66215.35,29.6,-0.99918,0.0,0.08014]
[1780501509922,61.51,66215.35,29.6,-0.99918,0.0,0.08014]
[1780501510761,61.51,66209.53,29.6,-0.99919,0.0,0.0793]
[1780501511768,61.51,66202.86,29.6,-0.9992,0.0,0.07835]
[1780501513782,61.51,66200.63,29.6,-0.9992,0.0,0.07803]
[1780501515797,61.51,66205.44,29.6,-0.99919,0.0,0.07871]
[1780501516205,61.51,66205.44,29.6,-0.99919,0.0,0.07871]
[1780501516231,61.51,66205.44,29.6,-0.99919,0.0,0.07871]
[1780501516803,61.51,66219.91,29.6,-0.99917,0.0,0.0808]
[1780501517809,61.51,66231.17,29.6,-0.99915,0.0,0.08246]
[1780501518817,61.51,66228.67,29.6,-0.99916,0.0,0.08209]
[1780501519824,61.51,66223.85,29.6,-0.99916,0.0,0.08138]
[1780501520838,61.51,66233.34,29.6,-0.99915,0.0,0.08279]
[1780501521842,61.51,66251.45,29.6,-0.99912,0.0,0.08553]
[1780501521973,61.51,66251.45,29.6,-0.99912,0.0,0.08553]
[1780501522751,61.51,66251.45,29.6,-0.99912,0.0,0.08553]
[1780501522859,61.51,66247.3,29.6,-0.99913,0.0,0.08489]
[1780501523857,61.51,66245.77,29.6,-0.99913,0.0,0.08466]
[1780501524137,61.51,66245.77,29.6,-0.99913,0.0,0.08466]
[1780501524497,61.51,66245.77,29.6,-0.99913,0.0,0.08466]
[1780501524707,61.51,66245.77,29.6,-0.99913,0.0,0.08466]
[1780501524865,61.51,66246.7,29.6,-0.99913,0.0,0.0848]
[1780501525871,61.51,66245.68,29.6,-0.99913,0.0,0.08465]
[1780501526878,61.51,66245.03,29.6,-0.99913,0.0,0.08455]
[1780501528554,61.51,66245.03,29.6,-0.99913,0.0,0.08455]
[1780501528565,61.51,66243.41,29.6,-0.99913,0.0,0.0843]
[1780501529276,61.51,66236.24,29.6,-0.99914,0.0,0.08322]
[1780501529899,61.51,66235.35,29.6,-0.99915,0.0,0.08309]
[1780501530905,61.51,66234.52,29.6,-0.99915,0.0,0.08296]
[1780501531913,61.51,66234.81,29.6,-0.99915,0.0,0.08254]
[1780501532920,61.51,66235.4,29.6,-0.99915,0.0,0.08263]
[1780501533927,61.51,66229.65,29.6,-0.99916,0.0,0.08178]
[1780501534934,61.51,66228.56,29.6,-0.99916,0.0,0.08162]
[1780501535941,61.51,66229.89,29.6,-0.99916,0.0,0.08181]
[1780501536949,61.51,66225.8,29.6,-0.99917,0.0,0.08121]
[1780501538535,61.51,66221.13,29.6,-0.99917,0.0,0.08053]
[1780501538963,61.51,66220.17,29.6,-0.99918,0.0,0.08039]
[1780501539970,61.51,66222.49,29.6,-0.99917,0.0,0.08073]
[1780501540977,61.51,66232.59,29.6,-0.99916,0.0,0.08221]
[1780501541984,61.51,66234.18,29.6,-0.99915,0.0,0.08245]
[1780501542990,61.51,66230.87,29.6,-0.99916,0.0,0.08196]
[1780501544919,61.51,66231.11,29.6,-0.99916,0.0,0.08199]
[1780501545007,61.51,66239.14,29.6,-0.99914,0.0,0.08319]
[1780501546012,61.51,66242.34,29.6,-0.99914,0.0,0.08367]
[1780501547219,61.51,66242.34,29.6,-0.99914,0.0,0.08367]
[1780501547308,61.51,66241.28,29.6,-0.99914,0.0,0.08351]
[1780501548025,61.51,66242.02,29.6,-0.99914,0.0,0.08362]
[1780501549033,61.51,66243.46,29.6,-0.99914,0.0,0.08384]
[1780501552054,61.51,66240.79,29.6,-0.99914,0.0,0.08344]
[1780501553061,61.51,66242.13,29.6,-0.99914,0.0,0.08364]
[1780501555075,61.51,66243.03,29.6,-0.99914,0.0,0.08378]
[1780501556081,61.51,66237.06,29.6,-0.99915,0.0,0.08288]
[1780501557089,61.51,66235.43,29.6,-0.99915,0.0,0.08264]
[1780501560110,61.51,66236.45,29.6,-0.99915,0.0,0.08279]
[1780501561216,61.51,66236.45,29.6,-0.99915,0.0,0.08279]
[1780501561275,61.51,66243.04,29.6,-0.99914,0.0,0.08378]
[1780501561976,61.51,66243.04,29.6,-0.99914,0.0,0.08378]
[1780501562124,61.51,66247.2,29.6,-0.99913,0.0,0.08441]
[1780501563225,61.51,66243.29,29.6,-0.99914,0.0,0.08381]
[1780501564057,61.51,66243.29,29.6,-0.99914,0.0,0.08381]
[1780501565148,61.51,66245.31,29.6,-0.99913,0.0,0.08412]
[1780501566456,61.51,66245.31,29.6,-0.99913,0.0,0.08412]
[1780501566513,61.51,66246.58,29.6,-0.99913,0.0,0.08431]
[1780501567526,61.51,66246.58,29.6,-0.99913,0.0,0.08431]
[1780501567561,61.51,66251.63,29.6,-0.99912,0.0,0.08508]
[1780501568337,61.51,66246.19,29.6,-0.99913,0.0,0.08425]
[1780501569175,61.51,66237.53,29.6,-0.99915,0.0,0.08295]
[1780501570182,61.51,66233.96,29.6,-0.99915,0.0,0.08242]
[1780501571189,61.51,66231.93,29.6,-0.99916,0.0,0.08211]
[1780501573203,61.51,66231.33,29.6,-0.99916,0.0,0.08203]
[1780501574209,61.51,66230.79,29.6,-0.99916,0.0,0.08195]
[1780501575217,61.51,66229.76,29.6,-0.99916,0.0,0.08179]
[1780501578238,61.51,66230.49,29.6,-0.99916,0.0,0.0819]
[1780501579245,61.51,66229.91,29.6,-0.99916,0.0,0.08182]
[1780501582073,61.51,66229.48,29.6,-0.99916,0.0,0.08175]
[1780501582282,61.51,66210.37,29.6,-0.99919,0.0,0.07897]
[1780501583498,61.51,66209.08,29.6,-0.99919,0.0,0.07879]
[1780501585207,61.51,66208.75,29.6,-0.99919,0.0,0.07874]
[1780501585554,61.51,66208.75,29.6,-0.99919,0.0,0.07874]
[1780501585651,61.51,66215.18,29.6,-0.99918,0.0,0.07966]
[1780501586298,61.51,66220.33,29.6,-0.99918,0.0,0.08041]
[1780501587893,61.51,66220.33,29.6,-0.99918,0.0,0.08041]
[1780501587310,61.51,66226.08,29.6,-0.99917,0.0,0.08125]
[1780501588317,61.51,66224.62,29.6,-0.99917,0.0,0.08104]
[1780501589517,61.51,66224.62,29.6,-0.99917,0.0,0.08104]
[1780501589606,61.51,66224.62,29.6,-0.99917,0.0,0.08104]
[1780501589698,61.51,66224.62,29.6,-0.99917,0.0,0.08104]
[1780501589712,61.51,66214.37,29.6,-0.99918,0.0,0.07955]
[1780501590333,61.51,66200.25,29.6,-0.99921,0.0,0.07754]
[1780501591279,61.51,66200.25,29.6,-0.99921,0.0,0.07754]
[1780501591339,61.51,66188.27,29.6,-0.99923,0.0,0.07543]
[1780501592249,61.51,66188.27,29.6,-0.99923,0.0,0.07543]
[1780501592808,61.51,66185.24,29.6,-0.99923,0.0,0.07502]
[1780501596374,61.51,66186.24,29.6,-0.99923,0.0,0.07515]
[1780501597016,61.51,66186.24,29.6,-0.99923,0.0,0.07515]
[1780501597730,61.51,66186.24,29.6,-0.99923,0.0,0.07515]
[1780501597837,61.51,66186.24,29.6,-0.99923,0.0,0.07515]
[1780501597852,61.51,66186.24,29.6,-0.99923,0.0,0.07515]
[1780501597912,61.51,66177.43,29.6,-0.99925,0.0,0.07395]
[1780501598688,61.51,66166.05,29.6,-0.99926,0.0,0.07243]
[1780501599922,61.51,66166.05,29.6,-0.99926,0.0,0.07243]
[1780501599743,61.51,66161.3,29.6,-0.99927,0.0,0.0718]
[1780501600417,61.51,66155.64,29.6,-0.99928,0.0,0.07106]
[1780501601371,61.51,66155.64,29.6,-0.99928,0.0,0.07106]
[1780501601396,61.51,66155.64,29.6,-0.99928,0.0,0.07106]
[1780501601425,61.51,66151.6,29.6,-0.99928,0.0,0.07054]
[1780501602430,61.51,66150.22,29.6,-0.99929,0.0,0.07036]
[1780501603473,61.51,66150.22,29.6,-0.99929,0.0,0.07036]
[1780501603553,61.51,66149.08,29.6,-0.99929,0.0,0.07021]
[1780501604444,61.51,66149.69,29.6,-0.99929,0.0,0.07029]
[1780501606419,61.51,66149.72,29.6,-0.99929,0.0,0.07029]
[1780501606463,61.51,66152.55,29.6,-0.99928,0.0,0.07066]
[1780501607137,61.51,66152.55,29.6,-0.99928,0.0,0.07066]
[1780501607550,61.51,66154.26,29.6,-0.99928,0.0,0.07088]
[1780501608920,61.51,66154.26,29.6,-0.99928,0.0,0.07088]
[1780501608940,61.51,66154.89,29.6,-0.99928,0.0,0.07096]
[1780501609484,61.51,66160.04,29.6,-0.99927,0.0,0.07164]
[1780501610238,61.51,66160.04,29.6,-0.99927,0.0,0.07164]
[1780501610399,61.51,66160.04,29.6,-0.99927,0.0,0.07164]
[1780501610491,61.51,66157.32,29.6,-0.99928,0.0,0.07128]
[1780501611498,61.51,66149.5,29.6,-0.99929,0.0,0.07027]
[1780501612504,61.51,66146.7,29.6,-0.99929,0.0,0.06991]
[1780501613512,61.51,66141.26,29.6,-0.9993,0.0,0.06921]
[1780501614519,61.51,66144.51,29.6,-0.99929,0.0,0.06962]
[1780501615526,61.51,66143.62,29.6,-0.99929,0.0,0.06951]
[1780501616188,61.51,66143.62,29.6,-0.99929,0.0,0.06951]
[1780501616534,61.51,66136.7,29.6,-0.9993,0.0,0.06863]
[1780501617270,61.51,66136.7,29.6,-0.9993,0.0,0.06863]
[1780501617731,61.51,66136.7,29.6,-0.9993,0.0,0.06863]
[1780501617781,61.51,66120.46,29.6,-0.99933,0.0,0.06661]
[1780501618230,61.51,66120.46,29.6,-0.99933,0.0,0.06661]
[1780501618686,61.51,66120.46,29.6,-0.99933,0.0,0.06661]
[1780501618764,61.51,66108.89,29.6,-0.99934,0.0,0.0652]
[1780501619578,61.51,66102.49,29.6,-0.99935,0.0,0.06443]
[1780501620585,61.51,66114.73,29.6,-0.99933,0.0,0.0659]
[1780501621592,61.51,66125.4,29.6,-0.99932,0.0,0.06722]
[1780501622600,61.51,66129.05,29.6,-0.99931,0.0,0.06767]
[1780501623811,61.51,66125.85,29.6,-0.99932,0.0,0.06727]
[1780501625727,61.51,66133.13,29.6,-0.99931,0.0,0.06818]
[1780501626455,61.51,66133.13,29.6,-0.99931,0.0,0.06818]
[1780501626627,61.51,66140.42,29.6,-0.9993,0.0,0.0691]
[1780501627634,61.51,66136.87,29.6,-0.9993,0.0,0.06865]
[1780501628066,61.51,66136.87,29.6,-0.9993,0.0,0.06865]
[1780501628641,61.51,66140.25,29.6,-0.9993,0.0,0.06908]
[1780501629539,61.51,66140.25,29.6,-0.9993,0.0,0.06908]
[1780501629648,61.51,66144.04,29.6,-0.99929,0.0,0.06956]
[1780501630655,61.51,66138.4,29.6,-0.9993,0.0,0.06885]
[1780501631663,61.51,66138.99,29.6,-0.9993,0.0,0.06892]
[1780501633676,61.51,66132.22,29.6,-0.99931,0.0,0.06807]
[1780501634996,61.51,66132.22,29.6,-0.99931,0.0,0.06807]
[1780501635016,61.51,66106.54,29.6,-0.99934,0.0,0.06491]
[1780501635692,61.51,66107.77,29.6,-0.99934,0.0,0.06506]
[1780501636698,61.51,66106.54,29.6,-0.99934,0.0,0.06491]
[1780501637336,61.51,66106.54,29.6,-0.99934,0.0,0.06491]
[1780501637910,61.51,66106.54,29.6,-0.99934,0.0,0.06491]
[1780501637985,61.51,66096.82,29.6,-0.99936,0.0,0.06375]
[1780501638662,61.51,66096.82,29.6,-0.99936,0.0,0.06375]
[1780501638988,61.51,66096.82,29.6,-0.99936,0.0,0.06375]
[1780501638715,61.51,66090.27,29.6,-0.99937,0.0,0.06298]
[1780501639123,61.51,66090.27,29.6,-0.99937,0.0,0.06298]
[1780501639838,61.51,66090.27,29.6,-0.99937,0.0,0.06298]
[1780501639892,61.51,66091.08,29.6,-0.99936,0.0,0.06308]
[1780501640261,61.51,66091.08,29.6,-0.99936,0.0,0.06308]
[1780501640911,61.51,66091.08,29.6,-0.99936,0.0,0.06308]
[1780501640975,61.51,66091.86,29.6,-0.99936,0.0,0.06317]
[1780501641216,61.51,66091.86,29.6,-0.99936,0.0,0.06317]
[1780501641295,61.51,66091.86,29.6,-0.99936,0.0,0.06317]
[1780501641392,61.51,66091.86,29.6,-0.99936,0.0,0.06317]
[1780501641647,61.51,66091.86,29.6,-0.99936,0.0,0.06317]
[1780501641739,61.51,66086.82,29.6,-0.99937,0.0,0.06258]
[1780501642747,61.51,66085.52,29.6,-0.99937,0.0,0.06243]
[1780501643753,61.51,66090.42,29.6,-0.99937,0.0,0.063]
[1780501644760,61.51,66085.56,29.6,-0.99937,0.0,0.06243]
[1780501645632,61.51,66085.56,29.6,-0.99937,0.0,0.06243]
[1780501645822,61.51,66085.56,29.6,-0.99937,0.0,0.06243]
[1780501645910,61.51,66079.84,29.6,-0.99938,0.0,0.06177]
[1780501646775,61.51,66078.49,29.6,-0.99938,0.0,0.06162]
[1780501647654,61.51,66078.49,29.6,-0.99938,0.0,0.06162]
[1780501647785,61.51,66080.01,29.6,-0.99938,0.0,0.06179]
[1780501648691,61.51,66080.01,29.6,-0.99938,0.0,0.06179]
[1780501648791,61.51,66076.19,29.6,-0.99938,0.0,0.06136]
[1780501649537,61.51,66076.19,29.6,-0.99938,0.0,0.06136]
[1780501649799,61.51,66074.88,29.6,-0.99938,0.0,0.06121]
[1780501650316,61.51,66074.88,29.6,-0.99938,0.0,0.06121]
[1780501650805,61.51,66077.65,29.6,-0.99938,0.0,0.06152]
[1780501651812,61.51,66077.9,29.6,-0.99938,0.0,0.06119]
[1780501652849,61.51,66077.9,29.6,-0.99938,0.0,0.06119]
[1780501653297,61.51,66077.94,29.6,-0.99938,0.0,0.06119]
[1780501653725,61.51,66077.94,29.6,-0.99938,0.0,0.06119]
[1780501653943,61.51,66077.94,29.6,-0.99938,0.0,0.06119]
[1780501654018,61.51,66069.38,29.6,-0.9994,0.0,0.06022]
[1780501654182,61.51,66069.38,29.6,-0.9994,0.0,0.06022]
[1780501654833,61.51,66066.77,29.6,-0.9994,0.0,0.05993]
[1780501655300,61.51,66066.77,29.6,-0.9994,0.0,0.05993]
[1780501655784,61.51,66066.77,29.6,-0.9994,0.0,0.05993]
[1780501655857,61.51,66057.84,29.6,-0.99941,0.0,0.05894]
[1780501656852,61.51,66053.24,29.6,-0.99941,0.0,0.05843]
[1780501657860,61.51,66065.23,29.6,-0.9994,0.0,0.05976]
[1780501658067,61.51,66065.23,29.6,-0.9994,0.0,0.05976]
[1780501658439,61.51,66065.23,29.6,-0.9994,0.0,0.05976]
[1780501658867,61.51,66071.1,29.6,-0.99939,0.0,0.06042]
[1780501659227,61.51,66071.1,29.6,-0.99939,0.0,0.06042]
[1780501659326,61.51,66071.1,29.6,-0.99939,0.0,0.06042]
[1780501659874,61.51,66073.54,29.6,-0.99939,0.0,0.06069]
[1780501660887,61.51,66079.42,29.6,-0.99938,0.0,0.06136]
[1780501661829,61.51,66079.42,29.6,-0.99938,0.0,0.06136]
[1780501661896,61.51,66090.07,29.6,-0.99937,0.0,0.06259]
[1780501662919,61.51,66096.68,29.6,-0.99936,0.0,0.06336]
[1780501663358,61.51,66096.68,29.6,-0.99936,0.0,0.06336]
[1780501663919,61.51,66091.02,29.6,-0.99937,0.0,0.0627]
[1780501664926,61.51,66088.66,29.6,-0.99937,0.0,0.06243]
[1780501665932,61.51,66082.88,29.6,-0.99938,0.0,0.06176]
[1780501666940,61.51,66083.68,29.6,-0.99938,0.0,0.06185]
[1780501667947,61.51,66085.11,29.6,-0.99938,0.0,0.06201]
[1780501668954,61.51,66086.53,29.6,-0.99937,0.0,0.06218]
[1780501669961,61.51,66083.48,29.6,-0.99938,0.0,0.06183]
[1780501670968,61.51,66084.61,29.6,-0.99938,0.0,0.06196]
[1780501671975,61.51,66085.63,29.6,-0.99938,0.0,0.06207]
[1780501672915,61.51,66085.63,29.6,-0.99938,0.0,0.06207]
[1780501672982,61.51,66102.2,29.6,-0.99935,0.0,0.06402]
[1780501673661,61.51,66102.2,29.6,-0.99935,0.0,0.06402]
[1780501673989,61.51,66098.65,29.6,-0.99936,0.0,0.0636]
[1780501674996,61.51,66094.82,29.6,-0.99936,0.0,0.06314]
[1780501675342,61.51,66094.82,29.6,-0.99936,0.0,0.06314]
[1780501676006,61.51,66097.94,29.6,-0.99936,0.0,0.06351]
[1780501677013,61.51,66095.94,29.6,-0.99936,0.0,0.06328]
[1780501677655,61.51,66095.94,29.6,-0.99936,0.0,0.06328]
[1780501678020,61.51,66091.08,29.6,-0.99937,0.0,0.06271]
[1780501679027,61.51,66085.64,29.6,-0.99938,0.0,0.06208]
[1780501680876,61.51,66085.5,29.6,-0.99938,0.0,0.06206]
[1780501681045,61.51,66090.26,29.6,-0.99937,0.0,0.06261]
[1780501681615,61.51,66090.26,29.6,-0.99937,0.0,0.06261]
[1780501682052,61.51,66091.53,29.6,-0.99937,0.0,0.06276]
[1780501682462,61.51,66091.53,29.6,-0.99937,0.0,0.06276]
[1780501683059,61.51,66102.98,29.6,-0.99935,0.0,0.06411]
[1780501683209,61.51,66102.98,29.6,-0.99935,0.0,0.06411]
[1780501683239,61.51,66102.98,29.6,-0.99935,0.0,0.06411]
[1780501683667,61.51,66102.98,29.6,-0.99935,0.0,0.06411]
[1780501684073,61.51,66111.63,29.6,-0.99934,0.0,0.06514]
[1780501684561,61.51,66111.63,29.6,-0.99934,0.0,0.06514]
[1780501684956,61.51,66111.63,29.6,-0.99934,0.0,0.06514]
[1780501685080,61.51,66121.28,29.6,-0.99933,0.0,0.06632]
[1780501685625,61.51,66121.28,29.6,-0.99933,0.0,0.06632]
[1780501685930,61.51,66121.28,29.6,-0.99933,0.0,0.06632]
[1780501686719,61.51,66121.28,29.6,-0.99933,0.0,0.06632]
[1780501686727,61.51,66125.68,29.6,-0.99932,0.0,0.06686]
[1780501687324,61.51,66125.68,29.6,-0.99932,0.0,0.06686]
[1780501687913,61.51,66125.68,29.6,-0.99932,0.0,0.06686]
[1780501687957,61.51,66126.84,29.6,-0.99932,0.0,0.067]
[1780501688413,61.51,66123.11,29.6,-0.99933,0.0,0.06654]
[1780501690624,61.51,66123.11,29.6,-0.99933,0.0,0.06654]
[1780501690879,61.51,66123.11,29.6,-0.99933,0.0,0.06654]
[1780501690981,61.51,66124.47,29.6,-0.99932,0.0,0.06671]
[1780501691549,61.51,66124.47,29.6,-0.99932,0.0,0.06671]
[1780501691651,61.51,66114.86,29.6,-0.99934,0.0,0.06554]
[1780501692504,61.51,66114.86,29.6,-0.99934,0.0,0.06554]
[1780501692568,61.51,66104.22,29.6,-0.99935,0.0,0.06426]
[1780501693138,61.51,66107.04,29.6,-0.99935,0.0,0.06459]
[1780501694146,61.51,66105.99,29.6,-0.99935,0.0,0.06447]
[1780501695153,61.51,66104.0,29.6,-0.99935,0.0,0.06423]
[1780501696308,61.51,66104.0,29.6,-0.99935,0.0,0.06423]
[1780501696467,61.51,66099.13,29.6,-0.99936,0.0,0.06365]
[1780501698174,61.51,66101.45,29.6,-0.99935,0.0,0.06393]
[1780501699181,61.51,66102.14,29.6,-0.99935,0.0,0.06401]
[1780501700188,61.51,66097.31,29.6,-0.99936,0.0,0.06344]
[1780501701195,61.51,66094.62,29.6,-0.99936,0.0,0.06312]
[1780501702390,61.51,66094.62,29.6,-0.99936,0.0,0.06312]
[1780501702531,61.51,66091.95,29.6,-0.99937,0.0,0.06281]
[1780501703209,61.51,66089.95,29.6,-0.99937,0.0,0.06258]
[1780501705399,61.51,66089.62,29.6,-0.99937,0.0,0.06254]
[1780501706372,61.51,66090.05,29.6,-0.99937,0.0,0.06259]
[1780501706834,61.51,66107.51,29.6,-0.99935,0.0,0.06465]
[1780501707722,61.51,66107.51,29.6,-0.99935,0.0,0.06465]
[1780501707757,61.51,66119.59,29.6,-0.99933,0.0,0.06611]
[1780501708189,61.51,66119.59,29.6,-0.99933,0.0,0.06611]
[1780501708246,61.51,66119.49,29.6,-0.99933,0.0,0.0661]
[1780501709515,61.51,66119.49,29.6,-0.99933,0.0,0.0661]
[1780501709742,61.51,66119.49,29.6,-0.99933,0.0,0.0661]
[1780501709809,61.51,66113.5,29.6,-0.99934,0.0,0.06537]
[1780501710622,61.51,66113.5,29.6,-0.99934,0.0,0.06537]
[1780501711086,61.51,66113.5,29.6,-0.99934,0.0,0.06537]
[1780501711095,61.51,66117.97,29.6,-0.99934,0.0,0.06553]
[1780501711333,61.51,66117.97,29.6,-0.99934,0.0,0.06553]
[1780501711412,61.51,66117.41,29.6,-0.99934,0.0,0.06546]
[1780501712274,61.51,66118.42,29.6,-0.99934,0.0,0.06558]
[1780501713628,61.51,66118.42,29.6,-0.99934,0.0,0.06558]
[1780501713687,61.51,66118.42,29.6,-0.99934,0.0,0.06558]
[1780501713869,61.51,66118.42,29.6,-0.99934,0.0,0.06558]
[1780501713950,61.51,66118.94,29.6,-0.99934,0.0,0.06565]
[1780501714837,61.51,66118.94,29.6,-0.99934,0.0,0.06565]
[1780501714869,61.51,66121.28,29.6,-0.99933,0.0,0.06593]
[1780501715295,61.51,66115.12,29.6,-0.99934,0.0,0.06518]
[1780501716302,61.51,66111.23,29.6,-0.99935,0.0,0.06472]
[1780501717309,61.51,66104.2,29.6,-0.99936,0.0,0.06388]
[1780501718315,61.51,66107.71,29.6,-0.99935,0.0,0.06429]
[1780501719323,61.51,66112.28,29.6,-0.99934,0.0,0.06484]
[1780501720182,61.51,66112.28,29.6,-0.99934,0.0,0.06484]
[1780501720290,61.51,66112.28,29.6,-0.99934,0.0,0.06484]
[1780501720330,61.51,66117.59,29.6,-0.99934,0.0,0.06548]
[1780501721338,61.51,66119.94,29.6,-0.99933,0.0,0.06577]
[1780501722329,61.51,66119.94,29.6,-0.99933,0.0,0.06577]
[1780501723418,61.51,66119.69,29.6,-0.99934,0.0,0.06574]
[1780501724361,61.51,66120.18,29.6,-0.99933,0.0,0.0658]
[1780501725368,61.51,66119.66,29.6,-0.99934,0.0,0.06573]
[1780501726375,61.51,66119.09,29.6,-0.99934,0.0,0.06566]
[1780501727318,61.51,66119.09,29.6,-0.99934,0.0,0.06566]
[1780501728089,61.51,66119.87,29.6,-0.99933,0.0,0.06576]
[1780501728389,61.51,66121.17,29.6,-0.99933,0.0,0.06592]
[1780501730638,61.51,66121.35,29.6,-0.99933,0.0,0.06594]
[1780501730727,61.51,66120.41,29.6,-0.99933,0.0,0.06583]
[1780501731187,61.51,66120.41,29.6,-0.99933,0.0,0.06583]
[1780501731410,61.51,66118.75,29.6,-0.99934,0.0,0.06562]
[1780501732155,61.51,66118.75,29.6,-0.99934,0.0,0.06562]
[1780501732417,61.51,66120.64,29.6,-0.99933,0.0,0.06585]
[1780501734865,61.51,66120.87,29.6,-0.99933,0.0,0.06588]
[1780501734872,61.51,66118.59,29.6,-0.99934,0.0,0.0656]
[1780501737122,61.51,66118.13,29.6,-0.99934,0.0,0.06555]
[1780501736450,61.51,66119.53,29.6,-0.99934,0.0,0.06572]
[1780501737834,61.51,66119.53,29.6,-0.99934,0.0,0.06572]
[1780501737923,61.51,66123.03,29.6,-0.99933,0.0,0.06615]
[1780501738742,61.51,66128.36,29.6,-0.99932,0.0,0.0668]
[1780501739472,61.51,66124.64,29.6,-0.99933,0.0,0.06634]
[1780501740479,61.51,66120.66,29.6,-0.99933,0.0,0.06586]
[1780501741716,61.51,66120.66,29.6,-0.99933,0.0,0.06586]
[1780501741731,61.51,66117.22,29.6,-0.99934,0.0,0.06544]
[1780501742450,61.51,66117.22,29.6,-0.99934,0.0,0.06544]
[1780501742775,61.51,66117.22,29.6,-0.99934,0.0,0.06544]
[1780501742913,61.51,66106.87,29.6,-0.99935,0.0,0.06419]
[1780501743504,61.51,66105.47,29.6,-0.99935,0.0,0.06403]
[1780501744239,61.51,66105.47,29.6,-0.99935,0.0,0.06403]
[1780501744418,61.51,66105.47,29.6,-0.99935,0.0,0.06403]
[1780501745036,61.51,66120.1,29.6,-0.99933,0.0,0.06579]
[1780501745737,61.51,66120.1,29.6,-0.99933,0.0,0.06579]
[1780501745833,61.51,66127.17,29.6,-0.99933,0.0,0.06665]
[1780501746533,61.51,66136.11,29.6,-0.99931,0.0,0.06776]
[1780501747536,61.51,66142.86,29.6,-0.9993,0.0,0.06861]
[1780501748974,61.51,66138.24,29.6,-0.99931,0.0,0.06803]
[1780501749363,61.51,66138.24,29.6,-0.99931,0.0,0.06803]
[1780501749590,61.51,66138.24,29.6,-0.99931,0.0,0.06803]
[1780501749619,61.51,66133.78,29.6,-0.99932,0.0,0.06747]
[1780501751009,61.51,66133.78,29.6,-0.99932,0.0,0.06747]
[1780501751107,61.51,66131.34,29.6,-0.99932,0.0,0.06717]
[1780501751565,61.51,66139.16,29.6,-0.99931,0.0,0.06815]
[1780501752572,61.51,66139.97,29.6,-0.99931,0.0,0.06825]
[1780501753622,61.51,66139.97,29.6,-0.99931,0.0,0.06825]
[1780501753938,61.51,66139.97,29.6,-0.99931,0.0,0.06825]
[1780501754038,61.51,66136.45,29.6,-0.99931,0.0,0.06781]
[1780501754586,61.51,66139.91,29.6,-0.99931,0.0,0.06824]
[1780501755593,61.51,66138.99,29.6,-0.99931,0.0,0.06812]
[1780501757607,61.51,66140.55,29.6,-0.99931,0.0,0.06832]
[1780501758250,61.51,66140.55,29.6,-0.99931,0.0,0.06832]
[1780501758614,61.51,66149.28,29.6,-0.99929,0.0,0.06943]
[1780501760170,61.51,66149.28,29.6,-0.99929,0.0,0.06943]
[1780501759621,61.51,66145.62,29.6,-0.9993,0.0,0.06896]
[1780501760631,61.51,66143.0,29.6,-0.9993,0.0,0.06863]
[1780501761517,61.51,66143.0,29.6,-0.9993,0.0,0.06863]
[1780501761635,61.51,66145.52,29.6,-0.9993,0.0,0.06895]
[1780501762642,61.51,66151.15,29.6,-0.99929,0.0,0.06967]
[1780501763951,61.51,66160.01,29.6,-0.99928,0.0,0.07081]
[1780501764955,61.51,66160.01,29.6,-0.99928,0.0,0.07081]
[1780501765104,61.51,66160.01,29.6,-0.99928,0.0,0.07081]
[1780501765182,61.51,66156.97,29.6,-0.99928,0.0,0.07042]
[1780501765297,61.51,66156.97,29.6,-0.99928,0.0,0.07042]
[1780501765836,61.51,66185.14,29.6,-0.99924,0.0,0.07415]
[1780501766385,61.51,66185.14,29.6,-0.99924,0.0,0.07415]
[1780501766694,61.51,66182.88,29.6,-0.99925,0.0,0.07384]
[1780501767553,61.51,66182.88,29.6,-0.99925,0.0,0.07384]
[1780501767580,61.51,66182.88,29.6,-0.99925,0.0,0.07384]
[1780501767698,61.51,66180.42,29.6,-0.99925,0.0,0.07351]
[1780501768705,61.51,66181.42,29.6,-0.99925,0.0,0.07365]
[1780501769289,61.51,66181.42,29.6,-0.99925,0.0,0.07365]
[1780501769438,61.51,66181.42,29.6,-0.99925,0.0,0.07365]
[1780501769714,61.51,66186.94,29.6,-0.99924,0.0,0.07439]
[1780501770546,61.51,66186.94,29.6,-0.99924,0.0,0.07439]
[1780501770882,61.51,66182.86,29.6,-0.99925,0.0,0.07384]
[1780501771435,61.51,66182.86,29.6,-0.99925,0.0,0.07384]
[1780501771628,61.51,66182.86,29.6,-0.99925,0.0,0.07384]
[1780501771735,61.51,66190.17,29.6,-0.99924,0.0,0.07441]
[1780501772551,61.51,66190.17,29.6,-0.99924,0.0,0.07441]
[1780501772720,61.51,66190.17,29.6,-0.99924,0.0,0.07441]
[1780501772736,61.51,66194.58,29.6,-0.99923,0.0,0.07501]
[1780501773743,61.51,66191.9,29.6,-0.99924,0.0,0.07464]
[1780501774750,61.51,66185.22,29.6,-0.99925,0.0,0.07373]
[1780501775757,61.51,66184.75,29.6,-0.99925,0.0,0.07367]
[1780501776764,61.51,66192.01,29.6,-0.99924,0.0,0.07466]
[1780501777771,61.51,66191.12,29.6,-0.99924,0.0,0.07453]
[1780501779785,61.51,66184.15,29.6,-0.99925,0.0,0.07359]
[1780501780792,61.51,66179.97,29.6,-0.99925,0.0,0.07303]
[1780501781814,61.51,66184.23,29.6,-0.99925,0.0,0.0736]
[1780501782577,61.51,66184.23,29.6,-0.99925,0.0,0.0736]
[1780501782624,61.51,66184.23,29.6,-0.99925,0.0,0.0736]
[1780501782663,61.51,66184.23,29.6,-0.99925,0.0,0.0736]
[1780501782816,61.51,66195.87,29.6,-0.99923,0.0,0.07518]
[1780501783745,61.51,66195.87,29.6,-0.99923,0.0,0.07518]
[1780501783834,61.51,66201.85,29.6,-0.99922,0.0,0.07601]
[1780501784840,61.51,66206.54,29.6,-0.99921,0.0,0.07666]
[1780501785846,61.51,66205.95,29.6,-0.99922,0.0,0.07658]
[1780501786854,61.51,66205.11,29.6,-0.99922,0.0,0.07646]
[1780501787861,61.51,66203.54,29.6,-0.99922,0.0,0.07624]
[1780501788868,61.51,66201.34,29.6,-0.99922,0.0,0.07594]
[1780501790499,61.51,66201.65,29.6,-0.99922,0.0,0.07598]
[1780501790882,61.51,66201.94,29.6,-0.99922,0.0,0.07602]
[1780501791285,61.51,66201.94,29.6,-0.99922,0.0,0.07602]
[1780501791896,61.51,66201.94,29.6,-0.99922,0.0,0.07602]
[1780501791945,61.51,66206.66,29.6,-0.99921,0.0,0.07668]
[1780501792896,61.51,66208.08,29.6,-0.99921,0.0,0.07688]
[1780501793903,61.51,66208.7,29.6,-0.99921,0.0,0.07696]
[1780501794910,61.51,66209.92,29.6,-0.99921,0.0,0.07714]
[1780501795917,61.51,66210.64,29.6,-0.99921,0.0,0.07724]
[1780501796325,61.51,66210.64,29.6,-0.99921,0.0,0.07724]
[1780501796924,61.51,66211.46,29.6,-0.99921,0.0,0.07735]
[1780501797931,61.51,66212.09,29.6,-0.99921,0.0,0.07744]
[1780501798938,61.51,66213.37,29.6,-0.9992,0.0,0.07762]
[1780501802171,61.51,66213.56,29.6,-0.9992,0.0,0.07765]
[1780501802966,61.51,66222.25,29.6,-0.99919,0.0,0.07888]
[1780501803626,61.51,66222.25,29.6,-0.99919,0.0,0.07888]
[1780501803976,61.51,66220.49,29.6,-0.99919,0.0,0.07863]
[1780501804892,61.51,66220.49,29.6,-0.99919,0.0,0.07863]
[1780501805601,61.51,66220.25,29.6,-0.99919,0.0,0.0786]
[1780501805988,61.51,66228.34,29.6,-0.99918,0.0,0.07976]
[1780501806995,61.51,66233.33,29.6,-0.99917,0.0,0.08049]
[1780501808014,61.51,66235.91,29.6,-0.99917,0.0,0.08086]
[1780501809009,61.51,66227.86,29.6,-0.99918,0.0,0.07969]
[1780501809425,61.51,66227.86,29.6,-0.99918,0.0,0.07969]
[1780501810016,61.51,66226.16,29.6,-0.99918,0.0,0.07945]
[1780501810486,61.51,66226.16,29.6,-0.99918,0.0,0.07945]
[1780501811023,61.51,66225.17,29.6,-0.99919,0.0,0.0793]
[1780501812030,61.51,66227.29,29.6,-0.99918,0.0,0.07961]
[1780501813037,61.51,66228.32,29.6,-0.99918,0.0,0.07976]
[1780501814044,61.51,66224.7,29.6,-0.99919,0.0,0.07924]
[1780501815051,61.51,66224.11,29.6,-0.99919,0.0,0.07915]
[1780501816058,61.51,66225.42,29.6,-0.99919,0.0,0.07934]
[1780501818072,61.51,66224.39,29.6,-0.99919,0.0,0.07919]
[1780501818960,61.51,66224.39,29.6,-0.99919,0.0,0.07919]
[1780501819082,61.51,66231.58,29.6,-0.99918,0.0,0.08023]
[1780501820088,61.51,66240.73,29.6,-0.99916,0.0,0.08157]
[1780501820504,61.51,66240.73,29.6,-0.99916,0.0,0.08157]
[1780501821095,61.51,66242.91,29.6,-0.99916,0.0,0.0819]
[1780501821686,61.51,66242.91,29.6,-0.99916,0.0,0.0819]
[1780501823907,61.51,66243.17,29.6,-0.99916,0.0,0.08193]
[1780501824221,61.51,66246.96,29.6,-0.99915,0.0,0.0825]
[1780501824511,61.51,66246.96,29.6,-0.99915,0.0,0.0825]
[1780501825123,61.51,66250.44,29.6,-0.99914,0.0,0.08302]
[1780501826130,61.51,66251.35,29.6,-0.99914,0.0,0.08315]
[1780501827137,61.51,66252.15,29.6,-0.99914,0.0,0.08327]
[1780501827354,61.51,66252.15,29.6,-0.99914,0.0,0.08327]
[1780501827798,61.51,66252.15,29.6,-0.99914,0.0,0.08327]
[1780501828144,61.51,66254.42,29.6,-0.99914,0.0,0.08362]
[1780501829152,61.51,66265.39,29.6,-0.99912,0.0,0.08529]
[1780501830159,61.51,66267.48,29.6,-0.99912,0.0,0.08561]
[1780501832173,61.51,66267.77,29.6,-0.99912,0.0,0.08518]
[1780501833180,61.51,66265.17,29.6,-0.99912,0.0,0.08478]
[1780501835194,61.51,66266.09,29.6,-0.99912,0.0,0.08492]
[1780501838215,61.51,66277.06,29.6,-0.9991,0.0,0.08661]
[1780501838554,61.51,66277.06,29.6,-0.9991,0.0,0.08661]
[1780501839225,61.51,66282.81,29.6,-0.99909,0.0,0.08751]
[1780501840232,61.51,66281.16,29.6,-0.9991,0.0,0.08725]
[1780501841239,61.51,66280.1,29.6,-0.9991,0.0,0.08709]
[1780501842060,61.51,66280.1,29.6,-0.9991,0.0,0.08709]
[1780501842246,61.51,66277.36,29.6,-0.9991,0.0,0.08666]
[1780501843253,61.51,66271.73,29.6,-0.99911,0.0,0.08578]
[1780501844260,61.51,66271.12,29.6,-0.99911,0.0,0.08569]
[1780501846274,61.51,66269.24,29.6,-0.99912,0.0,0.0854]
[1780501847281,61.51,66256.28,29.6,-0.99914,0.0,0.08343]
[1780501848070,61.51,66256.28,29.6,-0.99914,0.0,0.08343]
[1780501848288,61.51,66249.06,29.6,-0.99915,0.0,0.08235]
[1780501848519,61.51,66249.06,29.6,-0.99915,0.0,0.08235]
[1780501849294,61.51,66249.49,29.6,-0.99915,0.0,0.08241]
[1780501849741,61.51,66249.49,29.6,-0.99915,0.0,0.08241]
[1780501851309,61.51,66248.96,29.6,-0.99915,0.0,0.08233]
[1780501853324,61.51,66246.46,29.6,-0.99916,0.0,0.08196]
[1780501854331,61.51,66245.04,29.6,-0.99916,0.0,0.08175]
[1780501855338,61.51,66243.47,29.6,-0.99916,0.0,0.08152]
[1780501856345,61.51,66231.82,29.6,-0.99918,0.0,0.07981]
[1780501858075,61.51,66227.76,29.6,-0.99919,0.0,0.07923]
[1780501861380,61.51,66236.62,29.6,-0.99917,0.0,0.08051]
[1780501862387,61.51,66242.18,29.6,-0.99916,0.0,0.08133]
[1780501863395,61.51,66241.45,29.6,-0.99916,0.0,0.08122]
[1780501864792,61.51,66241.45,29.6,-0.99916,0.0,0.08122]
[1780501864823,61.51,66240.72,29.6,-0.99917,0.0,0.08111]
[1780501865409,61.51,66244.24,29.6,-0.99916,0.0,0.08163]
[1780501867423,61.51,66243.71,29.6,-0.99916,0.0,0.08155]
[1780501868766,61.51,66245.08,29.6,-0.99916,0.0,0.08175]
[1780501869437,61.51,66246.72,29.6,-0.99916,0.0,0.082]
[1780501872057,61.51,66246.36,29.6,-0.99916,0.0,0.08194]
[1780501872074,61.51,66244.63,29.6,-0.99916,0.0,0.08169]
[1780501872458,61.51,66243.85,29.6,-0.99916,0.0,0.08157]
[1780501874472,61.51,66244.46,29.6,-0.99916,0.0,0.08166]
[1780501876869,61.51,66244.39,29.6,-0.99916,0.0,0.08165]
[1780501877032,61.51,66244.39,29.6,-0.99916,0.0,0.08165]
[1780501877099,61.51,66246.57,29.6,-0.99916,0.0,0.08198]
[1780501877493,61.51,66252.79,29.6,-0.99915,0.0,0.0829]
[1780501878504,61.51,66253.61,29.6,-0.99914,0.0,0.08303]
[1780501879510,61.51,66252.6,29.6,-0.99915,0.0,0.08287]
[1780501880517,61.51,66268.44,29.6,-0.99912,0.0,0.08528]
[1780501881399,61.51,66268.44,29.6,-0.99912,0.0,0.08528]
[1780501881795,61.51,66268.17,29.6,-0.99912,0.0,0.08524]
[1780501883330,61.51,66268.17,29.6,-0.99912,0.0,0.08524]
[1780501882531,61.51,66270.51,29.6,-0.99912,0.0,0.0856]
[1780501883538,61.51,66267.2,29.6,-0.99912,0.0,0.08509]
[1780501884547,61.51,66262.5,29.6,-0.99913,0.0,0.08437]
[1780501885553,61.51,66260.61,29.6,-0.99913,0.0,0.08408]
[1780501886560,61.51,66259.98,29.6,-0.99913,0.0,0.08399]
[1780501888576,61.51,66261.46,29.6,-0.99913,0.0,0.08421]
[1780501889917,61.51,66261.46,29.6,-0.99913,0.0,0.08421]
[1780501889980,61.51,66269.8,29.6,-0.99912,0.0,0.08549]
[1780501890590,61.51,66271.26,29.6,-0.99911,0.0,0.08571]
[1780501892193,61.51,66271.26,29.6,-0.99911,0.0,0.08571]
[1780501892212,61.51,66271.41,29.6,-0.99912,0.0,0.08526]
[1780501892604,61.51,66267.32,29.6,-0.99913,0.0,0.08463]
[1780501893611,61.51,66264.81,29.6,-0.99913,0.0,0.08425]
[1780501894618,61.51,66261.44,29.6,-0.99914,0.0,0.08374]
[1780501895625,61.51,66267.67,29.6,-0.99913,0.0,0.08468]
[1780501896632,61.51,66271.11,29.6,-0.99912,0.0,0.08521]
[1780501897639,61.51,66272.06,29.6,-0.99912,0.0,0.08536]
[1780501898646,61.51,66268.27,29.6,-0.99912,0.0,0.08477]
[1780501899653,61.51,66266.49,29.6,-0.99913,0.0,0.0845]
[1780501902316,61.51,66266.5,29.6,-0.99913,0.0,0.0845]
[1780501902674,61.51,66260.18,29.6,-0.99914,0.0,0.08355]
[1780501904146,61.51,66260.18,29.6,-0.99914,0.0,0.08355]
[1780501904247,61.51,66261.81,29.6,-0.99914,0.0,0.08379]
[1780501904975,61.51,66250.3,29.6,-0.99915,0.0,0.08207]
[1780501905702,61.51,66250.3,29.6,-0.99915,0.0,0.08207]
[1780501905708,61.51,66248.41,29.6,-0.99916,0.0,0.08179]
[1780501906702,61.51,66247.22,29.6,-0.99916,0.0,0.08161]
[1780501908326,61.51,66247.22,29.6,-0.99916,0.0,0.08161]
[1780501907966,61.51,66248.29,29.6,-0.99916,0.0,0.08177]
[1780501908715,61.51,66263.32,29.6,-0.99913,0.0,0.08402]
[1780501909724,61.51,66261.45,29.6,-0.99914,0.0,0.08374]
[1780501910731,61.51,66255.29,29.6,-0.99915,0.0,0.08281]
[1780501911407,61.51,66255.29,29.6,-0.99915,0.0,0.08281]
[1780501911738,61.51,66251.82,29.6,-0.99915,0.0,0.08229]
[1780501914759,61.51,66246.69,29.6,-0.99916,0.0,0.08153]
[1780501915766,61.51,66247.53,29.6,-0.99916,0.0,0.08166]
[1780501916620,61.51,66247.53,29.6,-0.99916,0.0,0.08166]
[1780501916651,61.51,66247.53,29.6,-0.99916,0.0,0.08166]
[1780501916775,61.51,66251.7,29.6,-0.99915,0.0,0.08227]
[1780501917782,61.51,66257.54,29.6,-0.99914,0.0,0.08315]
[1780501918790,61.51,66256.46,29.6,-0.99914,0.0,0.08299]
[1780501919797,61.51,66253.92,29.6,-0.99915,0.0,0.08261]
[1780501920804,61.51,66251.9,29.6,-0.99915,0.0,0.0823]
[1780501921828,61.51,66250.99,29.6,-0.99915,0.0,0.08217]
[1780501922821,61.51,66262.21,29.6,-0.99913,0.0,0.08385]
[1780501923828,61.51,66263.2,29.6,-0.99913,0.0,0.084]
[1780501924835,61.51,66268.89,29.6,-0.99912,0.0,0.08487]
[1780501925842,61.51,66264.36,29.6,-0.99913,0.0,0.08418]
[1780501926849,61.51,66260.35,29.6,-0.99914,0.0,0.08357]
[1780501927856,61.51,66256.53,29.6,-0.99914,0.0,0.083]
[1780501928863,61.51,66255.14,29.6,-0.99915,0.0,0.08279]
[1780501929626,61.51,66255.14,29.6,-0.99915,0.0,0.08279]
[1780501929870,61.51,66250.63,29.6,-0.99915,0.0,0.08211]
[1780501930877,61.51,66248.37,29.6,-0.99916,0.0,0.08178]
[1780501931884,61.51,66245.7,29.6,-0.99916,0.0,0.08138]
[1780501932893,61.51,66245.15,29.6,-0.99916,0.0,0.0813]
[1780501933899,61.51,66230.08,29.6,-0.99919,0.0,0.07911]
[1780501934954,61.51,66230.08,29.6,-0.99919,0.0,0.07911]
[1780501934997,61.51,66221.41,29.6,-0.9992,0.0,0.07787]
[1780501935913,61.51,66216.86,29.6,-0.99921,0.0,0.07723]
[1780501936920,61.51,66215.02,29.6,-0.99921,0.0,0.07697]
[1780501937563,61.51,66215.02,29.6,-0.99921,0.0,0.07697]
[1780501938152,61.51,66215.02,29.6,-0.99921,0.0,0.07697]
[1780501938222,61.51,66202.02,29.6,-0.99923,0.0,0.07517]
[1780501938934,61.51,66194.61,29.6,-0.99924,0.0,0.07415]
[1780501941720,61.51,66184.4,29.6,-0.99926,0.0,0.07278]
[1780501942263,61.51,66184.4,29.6,-0.99926,0.0,0.07278]
[1780501942356,61.51,66195.03,29.6,-0.99924,0.0,0.07421]
[1780501942432,61.51,66195.03,29.6,-0.99924,0.0,0.07421]
[1780501942963,61.51,66193.97,29.6,-0.99924,0.0,0.07407]
[1780501943969,61.51,66198.58,29.6,-0.99924,0.0,0.07469]
[1780501945984,61.51,66197.12,29.6,-0.99924,0.0,0.0745]
[1780501947217,61.51,66197.12,29.6,-0.99924,0.0,0.0745]
[1780501947280,61.51,66197.12,29.6,-0.99924,0.0,0.0745]
[1780501947298,61.51,66198.87,29.6,-0.99924,0.0,0.07473]
[1780501947920,61.51,66198.87,29.6,-0.99924,0.0,0.07473]
[1780501948018,61.51,66207.27,29.6,-0.99922,0.0,0.07589]
[1780501949007,61.51,66211.3,29.6,-0.99922,0.0,0.07645]
[1780501950013,61.51,66207.71,29.6,-0.99922,0.0,0.07595]
[1780501952027,61.51,66208.82,29.6,-0.99922,0.0,0.07567]
[1780501953034,61.51,66212.12,29.6,-0.99922,0.0,0.07613]
[1780501954112,61.51,66217.84,29.6,-0.99921,0.0,0.07693]
[1780501955215,61.51,66217.84,29.6,-0.99921,0.0,0.07693]
[1780501955226,61.51,66221.83,29.6,-0.9992,0.0,0.07749]
[1780501956055,61.51,66225.4,29.6,-0.9992,0.0,0.07799]
[1780501958069,61.51,66227.92,29.6,-0.9992,0.0,0.07835]
[1780501959076,61.51,66231.28,29.6,-0.99919,0.0,0.07883]
[1780501960083,61.51,66235.82,29.6,-0.99918,0.0,0.07949]
[1780501961090,61.51,66235.15,29.6,-0.99918,0.0,0.07939]
[1780501963104,61.51,66236.18,29.6,-0.99918,0.0,0.07954]
[1780501964111,61.51,66234.33,29.6,-0.99918,0.0,0.07927]
[1780501966124,61.51,66235.47,29.6,-0.99918,0.0,0.07944]
[1780501968139,61.51,66234.34,29.6,-0.99918,0.0,0.07927]
[1780501970153,61.51,66232.05,29.6,-0.99919,0.0,0.07894]
[1780501973175,61.51,66234.52,29.6,-0.99918,0.0,0.0793]
[1780501974182,61.51,66235.81,29.6,-0.99918,0.0,0.07948]
[1780501975189,61.51,66233.76,29.6,-0.99919,0.0,0.07919]
[1780501980261,61.51,66236.6,29.6,-0.99918,0.0,0.0796]
[1780501980925,61.51,66236.6,29.6,-0.99918,0.0,0.0796]
[1780501981238,61.51,66255.36,29.6,-0.99915,0.0,0.08235]
[1780501982245,61.51,66265.43,29.6,-0.99913,0.0,0.08387]
[1780501983252,61.51,66262.97,29.6,-0.99914,0.0,0.0835]
[1780501985266,61.51,66263.81,29.6,-0.99914,0.0,0.08362]
[1780501986273,61.51,66267.0,29.6,-0.99913,0.0,0.08411]
[1780501988287,61.51,66264.49,29.6,-0.99914,0.0,0.08373]
[1780501989293,61.51,66263.32,29.6,-0.99914,0.0,0.08355]
[1780501990301,61.51,66262.68,29.6,-0.99914,0.0,0.08345]
[1780501991308,61.51,66261.5,29.6,-0.99914,0.0,0.08327]
[1780501992315,61.51,66258.64,29.6,-0.99915,0.0,0.08284]
[1780501993322,61.51,66256.22,29.6,-0.99915,0.0,0.08248]
[1780501995336,61.51,66252.55,29.6,-0.99916,0.0,0.08194]
[1780501996224,61.51,66252.55,29.6,-0.99916,0.0,0.08194]
[1780501996343,61.51,66250.31,29.6,-0.99916,0.0,0.0816]
[1780501997350,61.51,66248.76,29.6,-0.99916,0.0,0.08138]
[1780501998357,61.51,66250.32,29.6,-0.99916,0.0,0.08161]
[1780501999364,61.51,66247.55,29.6,-0.99916,0.0,0.0812]
[1780502000371,61.51,66246.31,29.6,-0.99917,0.0,0.08101]
[1780502001378,61.51,66249.32,29.6,-0.99916,0.0,0.08146]
[1780502002385,61.51,66250.45,29.6,-0.99916,0.0,0.08163]
[1780502006413,61.51,66249.44,29.6,-0.99916,0.0,0.08148]
[1780502007419,61.51,66248.24,29.6,-0.99916,0.0,0.0813]
[1780502008427,61.51,66250.27,29.6,-0.99916,0.0,0.0816]
[1780502009434,61.51,66250.89,29.6,-0.99916,0.0,0.08169]
[1780502010440,61.51,66251.89,29.6,-0.99916,0.0,0.08184]
[1780502011448,61.51,66252.14,29.6,-0.99916,0.0,0.08141]
[1780502013462,61.51,66248.31,29.6,-0.99917,0.0,0.08085]
[1780502014469,61.51,66246.95,29.6,-0.99917,0.0,0.08065]
[1780502015476,61.51,66248.12,29.6,-0.99917,0.0,0.08082]
[1780502016483,61.51,66247.44,29.6,-0.99917,0.0,0.08072]
[1780502017491,61.51,66238.87,29.6,-0.99918,0.0,0.07947]
[1780502018498,61.51,66233.83,29.6,-0.99919,0.0,0.07875]
[1780502019520,61.51,66220.13,29.6,-0.99921,0.0,0.07681]
[1780502020519,61.51,66204.89,29.6,-0.99924,0.0,0.0747]
[1780502021719,61.51,66204.89,29.6,-0.99924,0.0,0.0747]
[1780502021895,61.51,66204.47,29.6,-0.99924,0.0,0.07464]
[1780502022944,61.51,66204.47,29.6,-0.99924,0.0,0.07464]
[1780502022990,61.51,66206.02,29.6,-0.99923,0.0,0.07485]
[1780502023534,61.51,66192.75,29.6,-0.99925,0.0,0.07305]
[1780502024540,61.51,66185.38,29.6,-0.99926,0.0,0.07207]
[1780502026330,61.51,66185.62,29.6,-0.99926,0.0,0.0721]
[1780502026554,61.51,66182.84,29.6,-0.99927,0.0,0.07174]
[1780502027561,61.51,66177.75,29.6,-0.99927,0.0,0.07107]
[1780502029575,61.51,66178.92,29.6,-0.99927,0.0,0.07122]
[1780502030588,61.51,66188.51,29.6,-0.99926,0.0,0.07249]
[1780502031592,61.51,66201.67,29.6,-0.99924,0.0,0.07426]
[1780502032600,61.51,66200.02,29.6,-0.99924,0.0,0.07403]
[1780502033607,61.51,66202.09,29.6,-0.99924,0.0,0.07432]
[1780502034614,61.51,66198.78,29.6,-0.99924,0.0,0.07387]
[1780502035621,61.51,66197.5,29.6,-0.99925,0.0,0.07369]
[1780502037635,61.51,66193.04,29.6,-0.99925,0.0,0.07309]
[1780502038642,61.51,66181.03,29.6,-0.99927,0.0,0.0715]
[1780502040656,61.51,66181.13,29.6,-0.99927,0.0,0.07151]
[1780502041663,61.51,66179.81,29.6,-0.99927,0.0,0.07134]
[1780502043677,61.51,66175.78,29.6,-0.99928,0.0,0.07081]
[1780502044684,61.51,66178.08,29.6,-0.99927,0.0,0.07111]
[1780502045691,61.51,66177.51,29.6,-0.99928,0.0,0.07104]
[1780502047487,61.51,66177.51,29.6,-0.99928,0.0,0.07104]
[1780502046697,61.51,66178.31,29.6,-0.99927,0.0,0.07114]
[1780502048180,61.51,66178.31,29.6,-0.99927,0.0,0.07114]
[1780502048293,61.51,66178.31,29.6,-0.99927,0.0,0.07114]
[1780502048421,61.51,66178.31,29.6,-0.99927,0.0,0.07114]
[1780502048469,61.51,66183.5,29.6,-0.99927,0.0,0.07182]
[1780502049013,61.51,66156.36,29.6,-0.99931,0.0,0.06832]
[1780502049655,61.51,66156.36,29.6,-0.99931,0.0,0.06832]
[1780502050239,61.51,66156.36,29.6,-0.99931,0.0,0.06832]
[1780502050509,61.51,66156.36,29.6,-0.99931,0.0,0.06832]
[1780502050320,61.51,66147.61,29.6,-0.99932,0.0,0.06722]
[1780502051131,61.51,66156.2,29.6,-0.99931,0.0,0.0683]
[1780502052487,61.51,66156.2,29.6,-0.99931,0.0,0.0683]
[1780502052527,61.51,66155.71,29.6,-0.99931,0.0,0.06824]
[1780502052778,61.51,66155.71,29.6,-0.99931,0.0,0.06824]
[1780502052857,61.51,66154.78,29.6,-0.99931,0.0,0.06812]
[1780502053750,61.51,66152.64,29.6,-0.99931,0.0,0.06785]
[1780502054580,61.51,66152.64,29.6,-0.99931,0.0,0.06785]
[1780502055346,61.51,66152.64,29.6,-0.99931,0.0,0.06785]
[1780502055438,61.51,66147.43,29.6,-0.99932,0.0,0.0672]
[1780502055764,61.51,66139.06,29.6,-0.99933,0.0,0.06617]
[1780502056697,61.51,66139.06,29.6,-0.99933,0.0,0.06617]
[1780502056986,61.51,66135.76,29.6,-0.99933,0.0,0.06576]
[1780502058144,61.51,66128.27,29.6,-0.99934,0.0,0.06486]
[1780502058642,61.51,66128.27,29.6,-0.99934,0.0,0.06486]
[1780502058967,61.51,66120.81,29.6,-0.99935,0.0,0.06396]
[1780502060297,61.51,66120.81,29.6,-0.99935,0.0,0.06396]
[1780502060426,61.51,66118.89,29.6,-0.99936,0.0,0.06373]
[1780502060814,61.51,66103.53,29.6,-0.99937,0.0,0.06194]
[1780502061742,61.51,66103.53,29.6,-0.99937,0.0,0.06194]
[1780502061816,61.51,66104.08,29.6,-0.99937,0.0,0.062]
[1780502062829,61.51,66101.1,29.6,-0.99938,0.0,0.06166]
[1780502063787,61.51,66101.1,29.6,-0.99938,0.0,0.06166]
[1780502064051,61.51,66101.1,29.6,-0.99938,0.0,0.06166]
[1780502064556,61.51,66091.38,29.6,-0.99939,0.0,0.06055]
[1780502064842,61.51,66090.88,29.6,-0.99939,0.0,0.06049]
[1780502065672,61.51,66090.88,29.6,-0.99939,0.0,0.06049]
[1780502065695,61.51,66090.88,29.6,-0.99939,0.0,0.06049]
[1780502065849,61.51,66085.23,29.6,-0.9994,0.0,0.05985]
[1780502066856,61.51,66083.68,29.6,-0.9994,0.0,0.05968]
[1780502067863,61.51,66085.85,29.6,-0.9994,0.0,0.05992]
[1780502068870,61.51,66087.54,29.6,-0.99939,0.0,0.06011]
[1780502069878,61.51,66091.11,29.6,-0.99939,0.0,0.06052]
[1780502070885,61.51,66092.4,29.6,-0.99939,0.0,0.06066]
[1780502071892,61.51,66093.93,29.6,-0.99939,0.0,0.06047]
[1780502073338,61.51,66095.05,29.6,-0.99939,0.0,0.0606]
[1780502073907,61.51,66091.41,29.6,-0.99939,0.0,0.06019]
[1780502075921,61.51,66090.48,29.6,-0.99939,0.0,0.06008]
[1780502076928,61.51,66095.39,29.6,-0.99939,0.0,0.06064]
[1780502077935,61.51,66093.23,29.6,-0.99939,0.0,0.06039]
[1780502078942,61.51,66090.06,29.6,-0.99939,0.0,0.06004]
[1780502079949,61.51,66092.49,29.6,-0.99939,0.0,0.06031]
[1780502080956,61.51,66110.68,29.6,-0.99937,0.0,0.0624]
[1780502081963,61.51,66107.16,29.6,-0.99937,0.0,0.06199]
[1780502082970,61.51,66101.72,29.6,-0.99938,0.0,0.06136]
[1780502083977,61.51,66120.51,29.6,-0.99936,0.0,0.06355]
[1780502084984,61.51,66130.92,29.6,-0.99934,0.0,0.06479]
[1780502085996,61.51,66128.87,29.6,-0.99935,0.0,0.06455]
[1780502087325,61.51,66123.51,29.6,-0.99935,0.0,0.06391]
[1780502088015,61.51,66107.03,29.6,-0.99937,0.0,0.06197]
[1780502089556,61.51,66099.03,29.6,-0.99938,0.0,0.06105]
[1780502090021,61.51,66098.1,29.6,-0.99939,0.0,0.06095]
[1780502091029,61.51,66096.21,29.6,-0.99939,0.0,0.06073]
[1780502092036,61.51,66092.14,29.6,-0.99939,0.0,0.06027]
[1780502093045,61.51,66092.8,29.6,-0.99939,0.0,0.06034]
[1780502095059,61.51,66097.58,29.6,-0.99939,0.0,0.06089]
[1780502096066,61.51,66098.33,29.6,-0.99938,0.0,0.06097]
[1780502097073,61.51,66099.84,29.6,-0.99938,0.0,0.06114]
[1780502098080,61.51,66104.36,29.6,-0.99938,0.0,0.06166]
[1780502099087,61.51,66098.79,29.6,-0.99938,0.0,0.06102]
[1780502100094,61.51,66095.43,29.6,-0.99939,0.0,0.06064]
[1780502101182,61.51,66095.43,29.6,-0.99939,0.0,0.06064]
[1780502101273,61.51,66091.02,29.6,-0.99939,0.0,0.06014]
[1780502102108,61.51,66088.74,29.6,-0.9994,0.0,0.05989]
[1780502103115,61.51,66091.22,29.6,-0.99939,0.0,0.06017]
[1780502104121,61.51,66092.6,29.6,-0.99939,0.0,0.06032]
[1780502105222,61.51,66092.6,29.6,-0.99939,0.0,0.06032]
[1780502105295,61.51,66094.31,29.6,-0.99939,0.0,0.06052]
[1780502106136,61.51,66095.53,29.6,-0.99939,0.0,0.06065]
[1780502107143,61.51,66096.67,29.6,-0.99939,0.0,0.06078]
[1780502108150,61.51,66105.77,29.6,-0.99938,0.0,0.06183]
[1780502109157,61.51,66108.9,29.6,-0.99937,0.0,0.06219]
[1780502111463,61.51,66113.99,29.6,-0.99937,0.0,0.06278]
[1780502112178,61.51,66117.04,29.6,-0.99936,0.0,0.06314]
[1780502114193,61.51,66117.7,29.6,-0.99936,0.0,0.06322]
[1780502115199,61.51,66122.77,29.6,-0.99935,0.0,0.06382]
[1780502116206,61.51,66127.81,29.6,-0.99935,0.0,0.06442]
[1780502117213,61.51,66123.68,29.6,-0.99935,0.0,0.06393]
[1780502118220,61.51,66116.48,29.6,-0.99936,0.0,0.06307]
[1780502119227,61.51,66117.13,29.6,-0.99936,0.0,0.06315]
[1780502120234,61.51,66116.16,29.6,-0.99936,0.0,0.06304]
[1780502121241,61.51,66118.15,29.6,-0.99936,0.0,0.06327]
[1780502126276,61.51,66118.41,29.6,-0.99936,0.0,0.0633]
[1780502127283,61.51,66122.09,29.6,-0.99935,0.0,0.06374]
[1780502128290,61.51,66123.84,29.6,-0.99935,0.0,0.06394]
[1780502129297,61.51,66120.98,29.6,-0.99936,0.0,0.0636]
[1780502130304,61.51,66120.25,29.6,-0.99936,0.0,0.06352]
[1780502131310,61.51,66120.94,29.6,-0.99936,0.0,0.06322]
[1780502133325,61.51,66123.66,29.6,-0.99936,0.0,0.06355]
[1780502134332,61.51,66124.91,29.6,-0.99935,0.0,0.06369]
[1780502135449,61.51,66124.91,29.6,-0.99935,0.0,0.06369]
[1780502135465,61.51,66131.82,29.6,-0.99935,0.0,0.06452]
[1780502136348,61.51,66136.05,29.6,-0.99934,0.0,0.06503]
[1780502136921,61.51,66136.05,29.6,-0.99934,0.0,0.06503]
[1780502138362,61.51,66133.51,29.6,-0.99934,0.0,0.06472]
[1780502139230,61.51,66133.51,29.6,-0.99934,0.0,0.06472]
[1780502139369,61.51,66138.37,29.6,-0.99934,0.0,0.06531]
[1780502140229,61.51,66138.37,29.6,-0.99934,0.0,0.06531]
[1780502140263,61.51,66138.37,29.6,-0.99934,0.0,0.06531]
[1780502140569,61.51,66138.37,29.6,-0.99934,0.0,0.06531]
[1780502140622,61.51,66146.33,29.6,-0.99933,0.0,0.06628]
[1780502141386,61.51,66146.02,29.6,-0.99933,0.0,0.06624]
[1780502141772,61.51,66146.02,29.6,-0.99933,0.0,0.06624]
[1780502142526,61.51,66146.02,29.6,-0.99933,0.0,0.06624]
[1780502142588,61.51,66137.61,29.6,-0.99934,0.0,0.06522]
[1780502143411,61.51,66137.61,29.6,-0.99934,0.0,0.06522]
[1780502143513,61.51,66138.44,29.6,-0.99934,0.0,0.06532]
[1780502143672,61.51,66138.44,29.6,-0.99934,0.0,0.06532]
[1780502144407,61.51,66137.95,29.6,-0.99934,0.0,0.06526]
[1780502145414,61.51,66138.52,29.6,-0.99934,0.0,0.06533]
[1780502146421,61.51,66137.42,29.6,-0.99934,0.0,0.06519]
[1780502147428,61.51,66131.05,29.6,-0.99935,0.0,0.06443]
[1780502148435,61.51,66128.14,29.6,-0.99935,0.0,0.06408]
[1780502149442,61.51,66127.39,29.6,-0.99935,0.0,0.06399]
[1780502150449,61.51,66128.06,29.6,-0.99935,0.0,0.06407]
[1780502151456,61.51,66124.88,29.6,-0.99935,0.0,0.06369]
[1780502152463,61.51,66122.51,29.6,-0.99936,0.0,0.06341]
[1780502153204,61.51,66122.51,29.6,-0.99936,0.0,0.06341]
[1780502153449,61.51,66122.51,29.6,-0.99936,0.0,0.06341]
[1780502153470,61.51,66118.47,29.6,-0.99936,0.0,0.06293]
[1780502154261,61.51,66118.47,29.6,-0.99936,0.0,0.06293]
[1780502154477,61.51,66114.3,29.6,-0.99937,0.0,0.06245]
[1780502155490,61.51,66111.51,29.6,-0.99937,0.0,0.06212]
[1780502157502,61.51,66115.9,29.6,-0.99937,0.0,0.06263]
[1780502158509,61.51,66129.5,29.6,-0.99935,0.0,0.06424]
[1780502160523,61.51,66129.43,29.6,-0.99935,0.0,0.06423]
[1780502162537,61.51,66127.54,29.6,-0.99935,0.0,0.06401]
[1780502163544,61.51,66120.46,29.6,-0.99936,0.0,0.06317]
[1780502164551,61.51,66119.08,29.6,-0.99936,0.0,0.063]
[1780502165558,61.51,66118.51,29.6,-0.99936,0.0,0.06294]
[1780502166566,61.51,66120.32,29.6,-0.99936,0.0,0.06315]
[1780502167573,61.51,66135.26,29.6,-0.99934,0.0,0.06493]
[1780502168580,61.51,66135.16,29.6,-0.99934,0.0,0.06492]
[1780502169587,61.51,66128.62,29.6,-0.99935,0.0,0.06413]
[1780502170601,61.51,66127.39,29.6,-0.99935,0.0,0.06399]
[1780502171608,61.51,66125.38,29.6,-0.99935,0.0,0.06375]
[1780502172615,61.51,66119.42,29.6,-0.99936,0.0,0.06304]
[1780502173622,61.51,66115.6,29.6,-0.99937,0.0,0.0626]
[1780502174629,61.51,66113.38,29.6,-0.99937,0.0,0.06234]
[1780502175636,61.51,66110.45,29.6,-0.99937,0.0,0.062]
[1780502176643,61.51,66106.26,29.6,-0.99938,0.0,0.06151]
[1780502177650,61.51,66102.59,29.6,-0.99938,0.0,0.06109]
[1780502178657,61.51,66100.11,29.6,-0.99939,0.0,0.06081]
[1780502179664,61.51,66098.63,29.6,-0.99939,0.0,0.06064]
[1780502180671,61.51,66097.42,29.6,-0.99939,0.0,0.06051]
[1780502182685,61.51,66099.56,29.6,-0.99939,0.0,0.06075]
[1780502183586,61.51,66099.56,29.6,-0.99939,0.0,0.06075]
[1780502183692,61.51,66097.03,29.6,-0.99939,0.0,0.06046]
[1780502184700,61.51,66097.53,29.6,-0.99939,0.0,0.06052]
[1780502185707,61.51,66095.87,29.6,-0.99939,0.0,0.06033]
[1780502186714,61.51,66094.16,29.6,-0.99939,0.0,0.06014]
[1780502187127,61.51,66094.16,29.6,-0.99939,0.0,0.06014]
[1780502187721,61.51,66102.28,29.6,-0.99938,0.0,0.06106]
[1780502188728,61.51,66105.58,29.6,-0.99938,0.0,0.06144]
[1780502189735,61.51,66103.57,29.6,-0.99938,0.0,0.06121]
[1780502190742,61.51,66101.65,29.6,-0.99938,0.0,0.06099]
[1780502191749,61.51,66102.33,29.6,-0.99939,0.0,0.0607]
[1780502192756,61.51,66103.85,29.6,-0.99939,0.0,0.06087]
[1780502194770,61.51,66099.24,29.6,-0.99939,0.0,0.06035]
[1780502195777,61.51,66097.78,29.6,-0.99939,0.0,0.06018]
[1780502197178,61.51,66097.78,29.6,-0.99939,0.0,0.06018]
[1780502197279,61.51,66094.39,29.6,-0.9994,0.0,0.0598]
[1780502197791,61.51,66093.43,29.6,-0.9994,0.0,0.0597]
[1780502199400,61.51,66093.43,29.6,-0.9994,0.0,0.0597]
[1780502199402,61.51,66092.78,29.6,-0.9994,0.0,0.05962]
[1780502199805,61.51,66097.73,29.6,-0.99939,0.0,0.06018]
[1780502202827,61.51,66095.84,29.6,-0.9994,0.0,0.05997]
[1780502204098,61.51,66095.84,29.6,-0.9994,0.0,0.05997]
[1780502204841,61.51,66093.11,29.6,-0.9994,0.0,0.05966]
[1780502205847,61.51,66091.87,29.6,-0.9994,0.0,0.05952]
[1780502207862,61.51,66096.78,29.6,-0.99939,0.0,0.06007]
[1780502209616,61.51,66096.78,29.6,-0.99939,0.0,0.06007]
[1780502209648,61.51,66097.71,29.6,-0.99939,0.0,0.06018]
[1780502209876,61.51,66098.47,29.6,-0.99939,0.0,0.06026]
[1780502210882,61.51,66094.24,29.6,-0.9994,0.0,0.05979]
[1780502212316,61.51,66094.24,29.6,-0.9994,0.0,0.05979]
[1780502212332,61.51,66092.75,29.6,-0.9994,0.0,0.05962]
[1780502212899,61.51,66090.47,29.6,-0.9994,0.0,0.05937]
[1780502213988,61.51,66090.47,29.6,-0.9994,0.0,0.05937]
[1780502214089,61.51,66086.58,29.6,-0.99941,0.0,0.05893]
[1780502214808,61.51,66086.58,29.6,-0.99941,0.0,0.05893]
[1780502214875,61.51,66086.58,29.6,-0.99941,0.0,0.05893]
[1780502214913,61.51,66080.4,29.6,-0.99941,0.0,0.05825]
[1780502216202,61.51,66073.82,29.6,-0.99942,0.0,0.05754]
[1780502216851,61.51,66073.82,29.6,-0.99942,0.0,0.05754]
[1780502217015,61.51,66073.82,29.6,-0.99942,0.0,0.05754]
[1780502217078,61.51,66071.18,29.6,-0.99942,0.0,0.05725]
[1780502217934,61.51,66072.68,29.6,-0.99942,0.0,0.05741]
[1780502218941,61.51,66074.62,29.6,-0.99942,0.0,0.05762]
[1780502220166,61.51,66074.62,29.6,-0.99942,0.0,0.05762]
[1780502220740,61.51,66074.62,29.6,-0.99942,0.0,0.05762]
[1780502220776,61.51,66078.8,29.6,-0.99942,0.0,0.05808]
[1780502220955,61.51,66080.11,29.6,-0.99941,0.0,0.05822]
[1780502221833,61.51,66080.11,29.6,-0.99941,0.0,0.05822]
[1780502222315,61.51,66080.11,29.6,-0.99941,0.0,0.05822]
[1780502222416,61.51,66088.26,29.6,-0.9994,0.0,0.05912]
[1780502222970,61.51,66081.91,29.6,-0.99941,0.0,0.05842]
[1780502223977,61.51,66078.89,29.6,-0.99942,0.0,0.05809]
[1780502224984,61.51,66074.71,29.6,-0.99942,0.0,0.05763]
[1780502226143,61.51,66074.71,29.6,-0.99942,0.0,0.05763]
[1780502226197,61.51,66083.09,29.6,-0.99941,0.0,0.05855]
[1780502226877,61.51,66083.09,29.6,-0.99941,0.0,0.05855]
[1780502227000,61.51,66086.73,29.6,-0.99941,0.0,0.05895]
[1780502228043,61.51,66086.73,29.6,-0.99941,0.0,0.05895]
[1780502228099,61.51,66086.22,29.6,-0.99941,0.0,0.05889]
[1780502229041,61.51,66086.22,29.6,-0.99941,0.0,0.05889]
[1780502229058,61.51,66085.21,29.6,-0.99941,0.0,0.05878]
[1780502230023,61.51,66088.79,29.6,-0.9994,0.0,0.05918]
[1780502231195,61.51,66088.79,29.6,-0.9994,0.0,0.05918]
[1780502231270,61.51,66086.08,29.6,-0.99941,0.0,0.05888]
[1780502231862,61.51,66086.08,29.6,-0.99941,0.0,0.05888]
[1780502232039,61.51,66084.7,29.6,-0.99941,0.0,0.05873]
[1780502233664,61.51,66084.7,29.6,-0.99941,0.0,0.05873]
[1780502233739,61.51,66085.26,29.6,-0.99941,0.0,0.05879]
[1780502234052,61.51,66077.88,29.6,-0.99942,0.0,0.05798]
[1780502235059,61.51,66075.11,29.6,-0.99942,0.0,0.05768]
[1780502236725,61.51,66075.11,29.6,-0.99942,0.0,0.05768]
[1780502236805,61.51,66074.24,29.6,-0.99942,0.0,0.05758]
[1780502239388,61.51,66074.05,29.6,-0.99942,0.0,0.05756]
[1780502239426,61.51,66070.56,29.6,-0.99943,0.0,0.05718]
[1780502240532,61.51,66070.56,29.6,-0.99943,0.0,0.05718]
[1780502240774,61.51,66063.51,29.6,-0.99943,0.0,0.05643]
[1780502241198,61.51,66063.51,29.6,-0.99943,0.0,0.05643]
[1780502241767,61.51,66063.51,29.6,-0.99943,0.0,0.05643]
[1780502241796,61.51,66060.08,29.6,-0.99944,0.0,0.05606]
[1780502242108,61.51,66073.9,29.6,-0.99942,0.0,0.05754]
[1780502243321,61.51,66076.96,29.6,-0.99942,0.0,0.05788]
[1780502243872,61.51,66076.96,29.6,-0.99942,0.0,0.05788]
[1780502244122,61.51,66073.19,29.6,-0.99942,0.0,0.05747]
[1780502245669,61.51,66073.19,29.6,-0.99942,0.0,0.05747]
[1780502245686,61.51,66067.31,29.6,-0.99943,0.0,0.05683]
[1780502245842,61.51,66067.31,29.6,-0.99943,0.0,0.05683]
[1780502246136,61.51,66067.79,29.6,-0.99943,0.0,0.05689]
[1780502247242,61.51,66067.79,29.6,-0.99943,0.0,0.05689]
[1780502247766,61.51,66069.96,29.6,-0.99943,0.0,0.05712]
[1780502247962,61.51,66069.96,29.6,-0.99943,0.0,0.05712]
[1780502248703,61.51,66069.96,29.6,-0.99943,0.0,0.05712]
[1780502248759,61.51,66067.36,29.6,-0.99943,0.0,0.05684]
[1780502249157,61.51,66057.99,29.6,-0.99944,0.0,0.05584]
[1780502250164,61.51,66055.75,29.6,-0.99944,0.0,0.05561]
[1780502252427,61.51,66055.49,29.6,-0.99945,0.0,0.05524]
[1780502252492,61.51,66054.04,29.6,-0.99945,0.0,0.05509]
[1780502253185,61.51,66048.13,29.6,-0.99945,0.0,0.05448]
[1780502254192,61.51,66041.39,29.6,-0.99946,0.0,0.05379]
[1780502255623,61.51,66041.39,29.6,-0.99946,0.0,0.05379]
[1780502255727,61.51,66039.83,29.6,-0.99946,0.0,0.05363]
[1780502256374,61.51,66028.45,29.6,-0.99948,0.0,0.05248]
[1780502257608,61.51,66026.32,29.6,-0.99948,0.0,0.05227]
[1780502258591,61.51,66024.72,29.6,-0.99948,0.0,0.05211]
[1780502259567,61.51,66024.72,29.6,-0.99948,0.0,0.05211]
[1780502259644,61.51,66036.78,29.6,-0.99947,0.0,0.05332]
[1780502260235,61.51,66037.19,29.6,-0.99947,0.0,0.05336]
[1780502261242,61.51,66045.19,29.6,-0.99946,0.0,0.05418]
[1780502262539,61.51,66045.97,29.6,-0.99946,0.0,0.05426]
[1780502263376,61.51,66049.68,29.6,-0.99945,0.0,0.05464]
[1780502264831,61.51,66049.68,29.6,-0.99945,0.0,0.05464]
[1780502264263,61.51,66051.75,29.6,-0.99945,0.0,0.05485]
[1780502265378,61.51,66051.75,29.6,-0.99945,0.0,0.05485]
[1780502265440,61.51,66058.22,29.6,-0.99944,0.0,0.05553]
[1780502266461,61.51,66058.22,29.6,-0.99944,0.0,0.05553]
[1780502266596,61.51,66063.12,29.6,-0.99944,0.0,0.05605]
[1780502267284,61.51,66068.63,29.6,-0.99943,0.0,0.05663]
[1780502268291,61.51,66069.23,29.6,-0.99943,0.0,0.0567]
[1780502270838,61.51,66068.75,29.6,-0.99943,0.0,0.05664]
[1780502270573,61.51,66065.04,29.6,-0.99943,0.0,0.05625]
[1780502271329,61.51,66060.45,29.6,-0.99944,0.0,0.05576]
[1780502272329,61.51,66047.81,29.6,-0.99945,0.0,0.05445]
[1780502273336,61.51,66042.48,29.6,-0.99946,0.0,0.0539]
[1780502274343,61.51,66041.36,29.6,-0.99946,0.0,0.05378]
[1780502275350,61.51,66037.82,29.6,-0.99947,0.0,0.05342]
[1780502276522,61.51,66038.57,29.6,-0.99946,0.0,0.0535]
[1780502277364,61.51,66039.57,29.6,-0.99946,0.0,0.0536]
[1780502278371,61.51,66036.76,29.6,-0.99947,0.0,0.05332]
[1780502279598,61.51,66036.76,29.6,-0.99947,0.0,0.05332]
[1780502279673,61.51,66039.16,29.6,-0.99946,0.0,0.05356]
[1780502280385,61.51,66038.36,29.6,-0.99946,0.0,0.05348]
[1780502281392,61.51,66036.82,29.6,-0.99947,0.0,0.05332]
[1780502282474,61.51,66036.82,29.6,-0.99947,0.0,0.05332]
[1780502282532,61.51,66034.75,29.6,-0.99947,0.0,0.05311]
[1780502283407,61.51,66029.23,29.6,-0.99947,0.0,0.05256]
[1780502284475,61.51,66029.23,29.6,-0.99947,0.0,0.05256]
[1780502284572,61.51,66034.29,29.6,-0.99947,0.0,0.05307]
[1780502285420,61.51,66036.12,29.6,-0.99947,0.0,0.05325]
[1780502286427,61.51,66036.78,29.6,-0.99947,0.0,0.05332]
[1780502287528,61.51,66036.78,29.6,-0.99947,0.0,0.05332]
[1780502288794,61.51,66036.62,29.6,-0.99947,0.0,0.0533]
[1780502289448,61.51,66030.25,29.6,-0.99947,0.0,0.05266]
[1780502290482,61.51,66030.25,29.6,-0.99947,0.0,0.05266]
[1780502290735,61.51,66030.25,29.6,-0.99947,0.0,0.05266]
[1780502290818,61.51,66029.16,29.6,-0.99947,0.0,0.05255]
[1780502291462,61.51,66029.62,29.6,-0.99947,0.0,0.0526]
[1780502292306,61.51,66029.62,29.6,-0.99947,0.0,0.0526]
[1780502292469,61.51,66030.09,29.6,-0.99947,0.0,0.05265]
[1780502293475,61.51,66031.29,29.6,-0.99947,0.0,0.05277]
[1780502296649,61.51,66031.72,29.6,-0.99947,0.0,0.05281]
[1780502296747,61.51,66031.74,29.6,-0.99947,0.0,0.05281]
[1780502297504,61.51,66035.31,29.6,-0.99947,0.0,0.05317]
[1780502298727,61.51,66035.31,29.6,-0.99947,0.0,0.05317]
[1780502298789,61.51,66032.01,29.6,-0.99947,0.0,0.05284]
[1780502300525,61.51,66030.76,29.6,-0.99947,0.0,0.05271]
[1780502301532,61.51,66029.25,29.6,-0.99947,0.0,0.05256]
[1780502302494,61.51,66029.25,29.6,-0.99947,0.0,0.05256]
[1780502302539,61.51,66030.1,29.6,-0.99947,0.0,0.05265]
[1780502304288,61.51,66029.68,29.6,-0.99947,0.0,0.05261]
[1780502304553,61.51,66029.45,29.6,-0.99947,0.0,0.05258]
[1780502307574,61.51,66028.64,29.6,-0.99948,0.0,0.0525]
[1780502309897,61.51,66029.02,29.6,-0.99947,0.0,0.05254]
[1780502309588,61.51,66030.24,29.6,-0.99947,0.0,0.05266]
[1780502310595,61.51,66030.58,29.6,-0.99947,0.0,0.0527]
[1780502311830,61.51,66036.39,29.6,-0.99947,0.0,0.05295]
[1780502312609,61.51,66039.93,29.6,-0.99947,0.0,0.05331]
[1780502313388,61.51,66039.93,29.6,-0.99947,0.0,0.05331]
[1780502313616,61.51,66025.81,29.6,-0.99948,0.0,0.0519]
[1780502314623,61.51,66025.71,29.6,-0.99948,0.0,0.05189]
[1780502315630,61.51,66023.05,29.6,-0.99948,0.0,0.05163]
[1780502316836,61.51,66017.44,29.6,-0.99949,0.0,0.05108]
[1780502317644,61.51,66019.56,29.6,-0.99949,0.0,0.05128]
[1780502318651,61.51,66015.6,29.6,-0.99949,0.0,0.0509]
[1780502319658,61.51,66016.68,29.6,-0.99949,0.0,0.051]
[1780502320665,61.51,66019.55,29.6,-0.99949,0.0,0.05128]
[1780502321672,61.51,66017.46,29.6,-0.99949,0.0,0.05108]
[1780502322679,61.51,66018.13,29.6,-0.99949,0.0,0.05114]
[1780502323685,61.51,66011.46,29.6,-0.9995,0.0,0.0505]
[1780502324693,61.51,66008.91,29.6,-0.9995,0.0,0.05025]
[1780502325700,61.51,66012.13,29.6,-0.9995,0.0,0.05056]
[1780502326707,61.51,66012.77,29.6,-0.9995,0.0,0.05062]
[1780502327714,61.51,66019.73,29.6,-0.99949,0.0,0.0513]
[1780502328721,61.51,66020.62,29.6,-0.99949,0.0,0.05139]
[1780502329728,61.51,66019.7,29.6,-0.99949,0.0,0.0513]
[1780502330735,61.51,66019.17,29.6,-0.99949,0.0,0.05125]
[1780502331742,61.51,66015.85,29.6,-0.99949,0.0,0.05092]
[1780502332749,61.51,66012.31,29.6,-0.9995,0.0,0.05058]
[1780502333756,61.51,66018.07,29.6,-0.99949,0.0,0.05114]
[1780502334763,61.51,66015.11,29.6,-0.99949,0.0,0.05085]
[1780502335770,61.51,66011.09,29.6,-0.9995,0.0,0.05046]
[1780502337784,61.51,66013.04,29.6,-0.99949,0.0,0.05065]
[1780502338791,61.51,66011.04,29.6,-0.9995,0.0,0.05046]
[1780502339798,61.51,66009.31,29.6,-0.9995,0.0,0.05029]
[1780502340805,61.51,66008.36,29.6,-0.9995,0.0,0.0502]
[1780502341813,61.51,66009.25,29.6,-0.9995,0.0,0.05029]
[1780502343826,61.51,66006.62,29.6,-0.9995,0.0,0.05003]
[1780502344564,61.51,66006.62,29.6,-0.9995,0.0,0.05003]
[1780502344619,61.51,66006.62,29.6,-0.9995,0.0,0.05003]
[1780502344917,61.51,66004.87,29.6,-0.9995,0.0,0.04987]
[1780502345071,61.51,66004.87,29.6,-0.9995,0.0,0.04987]
[1780502345841,61.51,66003.86,29.6,-0.9995,0.0,0.04977]
[1780502346848,61.51,66003.39,29.6,-0.9995,0.0,0.04973]
[1780502347855,61.51,66002.62,29.6,-0.99951,0.0,0.04965]
[1780502348636,61.51,66002.62,29.6,-0.99951,0.0,0.04965]
[1780502348864,61.51,66004.82,29.6,-0.9995,0.0,0.04986]
[1780502350876,61.51,66002.98,29.6,-0.99951,0.0,0.04969]
[1780502351107,61.51,66002.98,29.6,-0.99951,0.0,0.04969]
[1780502351888,61.51,65998.71,29.6,-0.99951,0.0,0.04928]
[1780502352890,61.51,66002.32,29.6,-0.99951,0.0,0.04962]
[1780502354904,61.51,65999.5,29.6,-0.99951,0.0,0.04936]
[1780502355911,61.51,65995.19,29.6,-0.99951,0.0,0.04895]
[1780502356918,61.51,66001.5,29.6,-0.99951,0.0,0.04955]
[1780502357933,61.51,66016.51,29.6,-0.99949,0.0,0.05099]
[1780502358940,61.51,66018.54,29.6,-0.99949,0.0,0.05118]
[1780502359947,61.51,66017.57,29.6,-0.99949,0.0,0.05109]
[1780502360954,61.51,66009.89,29.6,-0.9995,0.0,0.05035]
[1780502361961,61.51,65996.19,29.6,-0.99951,0.0,0.04905]
[1780502362163,61.51,65996.19,29.6,-0.99951,0.0,0.04905]
[1780502362971,61.51,65993.82,29.6,-0.99951,0.0,0.04882]
[1780502363975,61.51,65994.76,29.6,-0.99951,0.0,0.04891]
[1780502365677,61.51,65994.76,29.6,-0.99951,0.0,0.04891]
[1780502366996,61.51,65993.1,29.6,-0.99951,0.0,0.04876]
[1780502368006,61.51,65994.1,29.6,-0.99951,0.0,0.04885]
[1780502369011,61.51,65993.48,29.6,-0.99951,0.0,0.04879]
[1780502374047,61.51,65992.23,29.6,-0.99952,0.0,0.04837]
[1780502376061,61.51,65992.98,29.6,-0.99952,0.0,0.04844]
[1780502378075,61.51,65997.75,29.6,-0.99951,0.0,0.04889]
[1780502379081,61.51,66000.38,29.6,-0.99951,0.0,0.04913]
[1780502380089,61.51,65997.88,29.6,-0.99951,0.0,0.0489]
[1780502381096,61.51,65992.75,29.6,-0.99952,0.0,0.04842]
[1780502382103,61.51,65994.32,29.6,-0.99952,0.0,0.04857]
[1780502383110,61.51,65993.07,29.6,-0.99952,0.0,0.04845]
[1780502384272,61.51,65993.07,29.6,-0.99952,0.0,0.04845]
[1780502384727,61.51,65990.67,29.6,-0.99952,0.0,0.04823]
[1780502385124,61.51,65987.89,29.6,-0.99952,0.0,0.04797]
[1780502386179,61.51,65987.89,29.6,-0.99952,0.0,0.04797]
[1780502386280,61.51,65987.89,29.6,-0.99952,0.0,0.04797]
[1780502386303,61.51,65986.36,29.6,-0.99952,0.0,0.04783]
[1780502387138,61.51,65984.19,29.6,-0.99953,0.0,0.04763]
[1780502388145,61.51,65985.09,29.6,-0.99953,0.0,0.04771]
[1780502389152,61.51,65988.05,29.6,-0.99952,0.0,0.04799]
[1780502390159,61.51,65988.56,29.6,-0.99952,0.0,0.04803]
[1780502391352,61.51,65987.22,29.6,-0.99952,0.0,0.04791]
[1780502393180,61.51,65987.98,29.6,-0.99952,0.0,0.04798]
[1780502395194,61.51,65984.62,29.6,-0.99953,0.0,0.04767]
[1780502396201,61.51,65985.31,29.6,-0.99953,0.0,0.04773]
[1780502397208,61.51,65985.87,29.6,-0.99953,0.0,0.04778]
[1780502398215,61.51,65985.36,29.6,-0.99953,0.0,0.04774]
[1780502399222,61.51,65986.24,29.6,-0.99952,0.0,0.04782]
[1780502400236,61.51,65987.58,29.6,-0.99952,0.0,0.04794]
[1780502401796,61.51,65987.58,29.6,-0.99952,0.0,0.04794]
[1780502401903,61.51,65994.15,29.6,-0.99952,0.0,0.04855]
[1780502402250,61.51,66017.86,29.6,-0.99949,0.0,0.0508]
[1780502403085,61.51,66017.86,29.6,-0.99949,0.0,0.0508]
[1780502403258,61.51,66038.74,29.6,-0.99947,0.0,0.05287]
[1780502404620,61.51,66038.74,29.6,-0.99947,0.0,0.05287]
[1780502404642,61.51,66047.42,29.6,-0.99946,0.0,0.05374]
[1780502405279,61.51,66050.54,29.6,-0.99946,0.0,0.05406]
[1780502406284,61.51,66054.8,29.6,-0.99945,0.0,0.0545]
[1780502407867,61.51,66054.8,29.6,-0.99945,0.0,0.0545]
[1780502407969,61.51,66046.8,29.6,-0.99946,0.0,0.05368]
[1780502408298,61.51,66049.73,29.6,-0.99946,0.0,0.05398]
[1780502409162,61.51,66049.73,29.6,-0.99946,0.0,0.05398]
[1780502409305,61.51,66046.64,29.6,-0.99946,0.0,0.05366]
[1780502411860,61.51,66044.69,29.6,-0.99946,0.0,0.05347]
[1780502412330,61.51,66040.05,29.6,-0.99947,0.0,0.053]
[1780502413051,61.51,66040.05,29.6,-0.99947,0.0,0.053]
[1780502413917,61.51,66040.05,29.6,-0.99947,0.0,0.053]
[1780502413958,61.51,66025.87,29.6,-0.99948,0.0,0.05159]
[1780502414345,61.51,66039.05,29.6,-0.99947,0.0,0.0529]
[1780502415352,61.51,66043.36,29.6,-0.99947,0.0,0.05333]
[1780502416359,61.51,66047.7,29.6,-0.99946,0.0,0.05377]
[1780502417366,61.51,66046.01,29.6,-0.99946,0.0,0.0536]
[1780502418373,61.51,66043.34,29.6,-0.99947,0.0,0.05333]
[1780502419390,61.51,66040.84,29.6,-0.99947,0.0,0.05308]
[1780502420395,61.51,66046.41,29.6,-0.99946,0.0,0.05364]
[1780502421756,61.51,66046.41,29.6,-0.99946,0.0,0.05364]
[1780502421833,61.51,66052.42,29.6,-0.99946,0.0,0.05426]
[1780502422317,61.51,66052.42,29.6,-0.99946,0.0,0.05426]
[1780502422409,61.51,66043.48,29.6,-0.99947,0.0,0.05334]
[1780502423416,61.51,66041.73,29.6,-0.99947,0.0,0.05317]
[1780502424423,61.51,66042.26,29.6,-0.99947,0.0,0.05322]
[1780502425432,61.51,66040.5,29.6,-0.99947,0.0,0.05304]
[1780502426438,61.51,66041.16,29.6,-0.99947,0.0,0.05311]
[1780502428050,61.51,66041.16,29.6,-0.99947,0.0,0.05311]
[1780502427445,61.51,66042.26,29.6,-0.99947,0.0,0.05322]
[1780502428963,61.51,66042.26,29.6,-0.99947,0.0,0.05322]
[1780502429043,61.51,66036.68,29.6,-0.99947,0.0,0.05266]
[1780502429094,61.51,66036.68,29.6,-0.99947,0.0,0.05266]
[1780502429463,61.51,66026.84,29.6,-0.99948,0.0,0.05168]
[1780502430595,61.51,66026.84,29.6,-0.99948,0.0,0.05168]
[1780502430656,61.51,66035.98,29.6,-0.99947,0.0,0.05259]
[1780502431474,61.51,66041.87,29.6,-0.99947,0.0,0.05285]
[1780502432481,61.51,66046.71,29.6,-0.99947,0.0,0.05334]
[1780502433488,61.51,66048.98,29.6,-0.99946,0.0,0.05357]
[1780502434495,61.51,66048.35,29.6,-0.99946,0.0,0.05351]
[1780502435502,61.51,66042.07,29.6,-0.99947,0.0,0.05287]
[1780502436510,61.51,66035.78,29.6,-0.99948,0.0,0.05225]
[1780502437090,61.51,66035.78,29.6,-0.99948,0.0,0.05225]
[1780502438060,61.51,66035.78,29.6,-0.99948,0.0,0.05225]
[1780502438068,61.51,66028.73,29.6,-0.99948,0.0,0.05155]
[1780502438570,61.51,66028.73,29.6,-0.99948,0.0,0.05155]
[1780502438573,61.51,66025.82,29.6,-0.99949,0.0,0.05126]
[1780502439531,61.51,66027.24,29.6,-0.99949,0.0,0.0514]
[1780502441546,61.51,66024.49,29.6,-0.99949,0.0,0.05113]
[1780502442553,61.51,66022.5,29.6,-0.99949,0.0,0.05094]
[1780502443565,61.51,65995.8,29.6,-0.99952,0.0,0.0484]
[1780502444571,61.51,65994.23,29.6,-0.99952,0.0,0.04826]
[1780502445578,61.51,65998.18,29.6,-0.99952,0.0,0.04862]
[1780502446625,61.51,66002.84,29.6,-0.99951,0.0,0.04906]
[1780502447592,61.51,66003.36,29.6,-0.99951,0.0,0.04911]
[1780502448599,61.51,66004.83,29.6,-0.99951,0.0,0.04925]
[1780502449607,61.51,66006.88,29.6,-0.99951,0.0,0.04944]
[1780502450614,61.51,66010.53,29.6,-0.9995,0.0,0.04979]
[1780502451621,61.51,66011.06,29.6,-0.9995,0.0,0.04984]
[1780502452628,61.51,66015.81,29.6,-0.9995,0.0,0.05029]
[1780502453635,61.51,66013.01,29.6,-0.9995,0.0,0.05002]
[1780502454642,61.51,66008.29,29.6,-0.99951,0.0,0.04957]
[1780502455649,61.51,66006.72,29.6,-0.99951,0.0,0.04942]
[1780502457663,61.51,66007.96,29.6,-0.99951,0.0,0.04954]
[1780502458670,61.51,66015.24,29.6,-0.9995,0.0,0.05024]
[1780502459677,61.51,66012.63,29.6,-0.9995,0.0,0.04999]
[1780502460684,61.51,66009.24,29.6,-0.9995,0.0,0.04966]
[1780502461764,61.51,65995.86,29.6,-0.99952,0.0,0.04841]
[1780502462704,61.51,65989.88,29.6,-0.99952,0.0,0.04785]
[1780502463185,61.51,65989.88,29.6,-0.99952,0.0,0.04785]
[1780502463711,61.51,65993.89,29.6,-0.99952,0.0,0.04822]
[1780502464971,61.51,65984.01,29.6,-0.99953,0.0,0.04732]
[1780502465542,61.51,65984.01,29.6,-0.99953,0.0,0.04732]
[1780502465889,61.51,65984.01,29.6,-0.99953,0.0,0.04732]
[1780502465926,61.51,65972.84,29.6,-0.99954,0.0,0.04631]
[1780502466751,61.51,65972.84,29.6,-0.99954,0.0,0.04631]
[1780502466762,61.51,65976.24,29.6,-0.99954,0.0,0.04661]
[1780502467742,61.51,65970.01,29.6,-0.99954,0.0,0.04606]
[1780502468290,61.51,65970.01,29.6,-0.99954,0.0,0.04606]
[1780502468989,61.51,65970.01,29.6,-0.99954,0.0,0.04606]
[1780502469032,61.51,65963.4,29.6,-0.99955,0.0,0.04547]
[1780502469756,61.51,65948.26,29.6,-0.99956,0.0,0.04416]
[1780502470763,61.51,65945.75,29.6,-0.99957,0.0,0.04395]
[1780502471734,61.51,65945.75,29.6,-0.99957,0.0,0.04395]
[1780502472037,61.51,65935.54,29.6,-0.99957,0.0,0.04309]
[1780502472900,61.51,65940.61,29.6,-0.99957,0.0,0.04351]
[1780502474005,61.51,65940.61,29.6,-0.99957,0.0,0.04351]
[1780502474096,61.51,65933.1,29.6,-0.99958,0.0,0.04288]
[1780502474818,61.51,65926.77,29.6,-0.99958,0.0,0.04236]
[1780502476017,61.51,65926.77,29.6,-0.99958,0.0,0.04236]
[1780502476048,61.51,65918.53,29.6,-0.99959,0.0,0.04169]
[1780502476613,61.51,65918.53,29.6,-0.99959,0.0,0.04169]
[1780502477101,61.51,65918.53,29.6,-0.99959,0.0,0.04169]
[1780502476836,61.51,65917.18,29.6,-0.99959,0.0,0.04158]
[1780502478847,61.51,65909.11,29.6,-0.9996,0.0,0.04093]
[1780502479854,61.51,65908.9,29.6,-0.9996,0.0,0.04091]
[1780502480861,61.51,65905.88,29.6,-0.9996,0.0,0.04067]
[1780502481869,61.51,65916.41,29.6,-0.99959,0.0,0.04151]
[1780502482876,61.51,65926.54,29.6,-0.99958,0.0,0.04234]
[1780502483883,61.51,65922.91,29.6,-0.99959,0.0,0.04204]
[1780502484892,61.51,65921.3,29.6,-0.99959,0.0,0.04191]
[1780502485899,61.51,65920.19,29.6,-0.99959,0.0,0.04182]
[1780502486906,61.51,65922.1,29.6,-0.99959,0.0,0.04198]
[1780502487914,61.51,65923.07,29.6,-0.99959,0.0,0.04206]
[1780502488920,61.51,65919.65,29.6,-0.99959,0.0,0.04178]
[1780502489927,61.51,65924.17,29.6,-0.99958,0.0,0.04215]
[1780502491941,61.51,65925.23,29.6,-0.99959,0.0,0.04196]
[1780502493955,61.51,65921.66,29.6,-0.99959,0.0,0.04167]
[1780502494962,61.51,65918.25,29.6,-0.99959,0.0,0.0414]
[1780502495969,61.51,65920.54,29.6,-0.99959,0.0,0.04158]
[1780502496976,61.51,65916.42,29.6,-0.99959,0.0,0.04125]
[1780502497984,61.51,65917.42,29.6,-0.99959,0.0,0.04133]
[1780502498991,61.51,65918.64,29.6,-0.99959,0.0,0.04143]
[1780502501005,61.51,65917.52,29.6,-0.99959,0.0,0.04134]
[1780502502012,61.51,65914.08,29.6,-0.9996,0.0,0.04106]
[1780502503019,61.51,65910.73,29.6,-0.9996,0.0,0.04079]
[1780502504027,61.51,65906.68,29.6,-0.9996,0.0,0.04047]
[1780502505033,61.51,65908.93,29.6,-0.9996,0.0,0.04065]
[1780502506041,61.51,65906.28,29.6,-0.9996,0.0,0.04044]
[1780502509062,61.51,65903.97,29.6,-0.9996,0.0,0.04026]
[1780502511076,61.51,65904.52,29.6,-0.9996,0.0,0.0403]
[1780502512083,61.51,65901.97,29.6,-0.99961,0.0,0.0401]
[1780502513184,61.51,65901.97,29.6,-0.99961,0.0,0.0401]
[1780502513108,61.51,65892.72,29.6,-0.99961,0.0,0.03938]
[1780502514107,61.51,65883.67,29.6,-0.99962,0.0,0.03869]
[1780502515115,61.51,65874.76,29.6,-0.99963,0.0,0.03802]
[1780502516123,61.51,65868.94,29.6,-0.99963,0.0,0.03759]
[1780502516538,61.51,65868.94,29.6,-0.99963,0.0,0.03759]
[1780502516573,61.51,65868.94,29.6,-0.99963,0.0,0.03759]
[1780502517131,61.51,65863.79,29.6,-0.99964,0.0,0.03721]
[1780502518137,61.51,65855.79,29.6,-0.99964,0.0,0.03663]
[1780502518582,61.51,65855.79,29.6,-0.99964,0.0,0.03663]
[1780502519148,61.51,65849.39,29.6,-0.99965,0.0,0.03617]
[1780502519886,61.51,65849.39,29.6,-0.99965,0.0,0.03617]
[1780502520151,61.51,65850.13,29.6,-0.99965,0.0,0.03622]
[1780502521018,61.51,65850.13,29.6,-0.99965,0.0,0.03622]
[1780502521158,61.51,65853.05,29.6,-0.99964,0.0,0.03643]
[1780502521730,61.51,65853.05,29.6,-0.99964,0.0,0.03643]
[1780502522168,61.51,65866.73,29.6,-0.99963,0.0,0.03742]
[1780502523181,61.51,65860.29,29.6,-0.99964,0.0,0.03695]
[1780502523870,61.51,65860.29,29.6,-0.99964,0.0,0.03695]
[1780502524187,61.51,65847.64,29.6,-0.99965,0.0,0.03604]
[1780502524697,61.51,65847.64,29.6,-0.99965,0.0,0.03604]
[1780502525194,61.51,65848.16,29.6,-0.99965,0.0,0.03608]
[1780502525230,61.51,65848.16,29.6,-0.99965,0.0,0.03608]
[1780502525654,61.51,65848.16,29.6,-0.99965,0.0,0.03608]
[1780502526201,61.51,65850.07,29.6,-0.99965,0.0,0.03622]
[1780502526871,61.51,65850.07,29.6,-0.99965,0.0,0.03622]
[1780502527093,61.51,65850.07,29.6,-0.99965,0.0,0.03622]
[1780502527208,61.51,65852.41,29.6,-0.99964,0.0,0.03638]
[1780502528761,61.51,65852.41,29.6,-0.99964,0.0,0.03638]
[1780502528855,61.51,65846.54,29.6,-0.99965,0.0,0.03596]
[1780502529437,61.51,65846.54,29.6,-0.99965,0.0,0.03596]
[1780502529506,61.51,65852.07,29.6,-0.99965,0.0,0.03636]
[1780502530628,61.51,65853.6,29.6,-0.99964,0.0,0.03647]
[1780502533012,61.51,65845.63,29.6,-0.99965,0.0,0.0359]
[1780502533254,61.51,65841.95,29.6,-0.99965,0.0,0.03564]
[1780502534850,61.51,65841.95,29.6,-0.99965,0.0,0.03564]
[1780502534875,61.51,65841.21,29.6,-0.99965,0.0,0.03559]
[1780502535268,61.51,65839.85,29.6,-0.99965,0.0,0.03549]
[1780502536590,61.51,65839.85,29.6,-0.99965,0.0,0.03549]
[1780502536650,61.51,65840.66,29.6,-0.99965,0.0,0.03555]
[1780502537284,61.51,65841.71,29.6,-0.99965,0.0,0.03562]
[1780502539336,61.51,65840.22,29.6,-0.99965,0.0,0.03552]
[1780502540378,61.51,65840.22,29.6,-0.99965,0.0,0.03552]
[1780502540521,61.51,65843.53,29.6,-0.99965,0.0,0.03575]
[1780502541363,61.51,65843.53,29.6,-0.99965,0.0,0.03575]
[1780502541748,61.51,65843.53,29.6,-0.99965,0.0,0.03575]
[1780502541822,61.51,65848.23,29.6,-0.99965,0.0,0.03608]
[1780502542419,61.51,65848.23,29.6,-0.99965,0.0,0.03608]
[1780502542464,61.51,65843.16,29.6,-0.99965,0.0,0.03572]
[1780502544128,61.51,65843.16,29.6,-0.99965,0.0,0.03572]
[1780502544152,61.51,65838.87,29.6,-0.99965,0.0,0.03542]
[1780502544348,61.51,65833.23,29.6,-0.99966,0.0,0.03503]
[1780502545355,61.51,65830.96,29.6,-0.99966,0.0,0.03487]
[1780502546362,61.51,65830.02,29.6,-0.99966,0.0,0.03481]
[1780502547369,61.51,65829.55,29.6,-0.99966,0.0,0.03478]
[1780502548376,61.51,65830.17,29.6,-0.99966,0.0,0.03482]
[1780502549383,61.51,65827.76,29.6,-0.99966,0.0,0.03465]
[1780502550600,61.51,65827.76,29.6,-0.99966,0.0,0.03465]
[1780502550702,61.51,65828.52,29.6,-0.99966,0.0,0.0347]
[1780502551398,61.51,65842.5,29.6,-0.99965,0.0,0.03544]
[1780502552406,61.51,65842.03,29.6,-0.99965,0.0,0.03541]
[1780502553413,61.51,65841.47,29.6,-0.99966,0.0,0.03537]
[1780502554431,61.51,65842.67,29.6,-0.99965,0.0,0.03546]
[1780502555432,61.51,65833.2,29.6,-0.99966,0.0,0.0348]
[1780502556439,61.51,65829.36,29.6,-0.99966,0.0,0.03453]
[1780502557446,61.51,65828.11,29.6,-0.99966,0.0,0.03445]
[1780502558855,61.51,65828.11,29.6,-0.99966,0.0,0.03445]
[1780502558951,61.51,65827.28,29.6,-0.99967,0.0,0.03439]
[1780502559460,61.51,65828.4,29.6,-0.99966,0.0,0.03447]
[1780502562004,61.51,65828.57,29.6,-0.99966,0.0,0.03448]
[1780502562049,61.51,65827.43,29.6,-0.99967,0.0,0.0344]
[1780502563489,61.51,65828.24,29.6,-0.99966,0.0,0.03446]
[1780502564742,61.51,65828.24,29.6,-0.99966,0.0,0.03446]
[1780502564766,61.51,65827.14,29.6,-0.99967,0.0,0.03438]
[1780502565296,61.51,65827.14,29.6,-0.99967,0.0,0.03438]
[1780502565504,61.51,65807.52,29.6,-0.99968,0.0,0.03307]
[1780502567193,61.51,65807.52,29.6,-0.99968,0.0,0.03307]
[1780502566510,61.51,65788.42,29.6,-0.99969,0.0,0.03183]
[1780502567955,61.51,65788.42,29.6,-0.99969,0.0,0.03183]
[1780502568042,61.51,65799.1,29.6,-0.99968,0.0,0.03252]
[1780502568527,61.51,65804.76,29.6,-0.99968,0.0,0.03289]
[1780502569798,61.51,65797.54,29.6,-0.99969,0.0,0.03242]
[1780502570913,61.51,65797.54,29.6,-0.99969,0.0,0.03242]
[1780502571008,61.51,65796.24,29.6,-0.99969,0.0,0.03233]
[1780502571548,61.51,65791.48,29.6,-0.99969,0.0,0.03203]
[1780502572560,61.51,65791.96,29.6,-0.99969,0.0,0.03206]
[1780502573567,61.51,65789.86,29.6,-0.99969,0.0,0.03192]
[1780502574575,61.51,65791.4,29.6,-0.99969,0.0,0.03202]
[1780502575810,61.51,65793.81,29.6,-0.99969,0.0,0.03217]
[1780502576589,61.51,65793.15,29.6,-0.99969,0.0,0.03213]
[1780502577596,61.51,65792.55,29.6,-0.99969,0.0,0.03209]
[1780502578745,61.51,65791.89,29.6,-0.99969,0.0,0.03205]
[1780502580620,61.51,65821.55,29.6,-0.99967,0.0,0.034]
[1780502581875,61.51,65859.55,29.6,-0.99964,0.0,0.03666]
[1780502582658,61.51,65859.55,29.6,-0.99964,0.0,0.03666]
[1780502582669,61.51,65887.46,29.6,-0.99962,0.0,0.03873]
[1780502583659,61.51,65920.35,29.6,-0.99959,0.0,0.0413]
[1780502584788,61.51,65920.35,29.6,-0.99959,0.0,0.0413]
[1780502584879,61.51,65950.9,29.6,-0.99957,0.0,0.04383]
[1780502585674,61.51,65963.78,29.6,-0.99955,0.0,0.04494]
[1780502587000,61.51,65963.78,29.6,-0.99955,0.0,0.04494]
[1780502587101,61.51,65977.28,29.6,-0.99954,0.0,0.04612]
[1780502588029,61.51,65977.28,29.6,-0.99954,0.0,0.04612]
[1780502588082,61.51,65976.6,29.6,-0.99954,0.0,0.04606]
[1780502589049,61.51,65995.89,29.6,-0.99952,0.0,0.04781]
[1780502590209,61.51,66014.17,29.6,-0.99951,0.0,0.04951]
[1780502590726,61.51,66009.94,29.6,-0.99951,0.0,0.04911]
[1780502591732,61.51,65992.84,29.6,-0.99953,0.0,0.04753]
[1780502592670,61.51,65992.84,29.6,-0.99953,0.0,0.04753]
[1780502592855,61.51,65992.84,29.6,-0.99953,0.0,0.04753]
[1780502593032,61.51,65992.84,29.6,-0.99953,0.0,0.04753]
[1780502593038,61.51,65990.58,29.6,-0.99953,0.0,0.04732]
[1780502593859,61.51,65990.58,29.6,-0.99953,0.0,0.04732]
[1780502593914,61.51,65997.43,29.6,-0.99952,0.0,0.04795]
[1780502594763,61.51,66006.81,29.6,-0.99951,0.0,0.04882]
[1780502595819,61.51,66012.93,29.6,-0.99951,0.0,0.0494]
[1780502596393,61.51,66012.93,29.6,-0.99951,0.0,0.0494]
[1780502596962,61.51,66012.93,29.6,-0.99951,0.0,0.0494]
[1780502597004,61.51,66000.53,29.6,-0.99952,0.0,0.04824]
[1780502597513,61.51,66000.53,29.6,-0.99952,0.0,0.04824]
[1780502597798,61.51,66003.6,29.6,-0.99952,0.0,0.04852]
[1780502598928,61.51,66003.6,29.6,-0.99952,0.0,0.04852]
[1780502598947,61.51,66002.21,29.6,-0.99952,0.0,0.04839]
[1780502600289,61.51,66002.21,29.6,-0.99952,0.0,0.04839]
[1780502599812,61.51,66004.7,29.6,-0.99952,0.0,0.04862]
[1780502600819,61.51,66008.91,29.6,-0.99951,0.0,0.04902]
[1780502601512,61.51,66008.91,29.6,-0.99951,0.0,0.04902]
[1780502601832,61.51,66009.48,29.6,-0.99951,0.0,0.04907]
[1780502602620,61.51,66009.48,29.6,-0.99951,0.0,0.04907]
[1780502602833,61.51,66003.33,29.6,-0.99952,0.0,0.0485]
[1780502603790,61.51,66003.33,29.6,-0.99952,0.0,0.0485]
[1780502603855,61.51,65985.28,29.6,-0.99953,0.0,0.04684]
[1780502604531,61.51,65985.28,29.6,-0.99953,0.0,0.04684]
[1780502604854,61.51,65990.91,29.6,-0.99953,0.0,0.04735]
[1780502605544,61.51,65990.91,29.6,-0.99953,0.0,0.04735]
[1780502605860,61.51,65997.47,29.6,-0.99952,0.0,0.04795]
[1780502606869,61.51,66005.78,29.6,-0.99951,0.0,0.04872]
[1780502607874,61.51,66015.58,29.6,-0.9995,0.0,0.04965]
[1780502608882,61.51,66014.42,29.6,-0.99951,0.0,0.04954]
[1780502609889,61.51,66018.98,29.6,-0.9995,0.0,0.04997]
[1780502610602,61.51,66018.98,29.6,-0.9995,0.0,0.04997]
[1780502610899,61.51,66030.8,29.6,-0.99949,0.0,0.05112]
[1780502611440,61.51,66030.8,29.6,-0.99949,0.0,0.05112]
[1780502611906,61.51,66022.44,29.6,-0.9995,0.0,0.04999]
[1780502612913,61.51,66011.4,29.6,-0.99951,0.0,0.04895]
[1780502613621,61.51,66011.4,29.6,-0.99951,0.0,0.04895]
[1780502614113,61.51,66011.4,29.6,-0.99951,0.0,0.04895]
[1780502614186,61.51,66011.09,29.6,-0.99951,0.0,0.04892]
[1780502614962,61.51,66011.09,29.6,-0.99951,0.0,0.04892]
[1780502615191,61.51,66011.09,29.6,-0.99951,0.0,0.04892]
[1780502615269,61.51,66007.46,29.6,-0.99952,0.0,0.04858]
[1780502615934,61.51,66010.05,29.6,-0.99951,0.0,0.04882]
[1780502618064,61.51,66009.68,29.6,-0.99951,0.0,0.04878]
[1780502618107,61.51,66017.88,29.6,-0.99951,0.0,0.04956]
[1780502618969,61.51,66030.17,29.6,-0.99949,0.0,0.05074]
[1780502619905,61.51,66030.17,29.6,-0.99949,0.0,0.05074]
[1780502619961,61.51,66030.17,29.6,-0.99949,0.0,0.05074]
[1780502619976,61.51,66040.72,29.6,-0.99948,0.0,0.05177]
[1780502620983,61.51,66034.32,29.6,-0.99949,0.0,0.05114]
[1780502621990,61.51,66023.59,29.6,-0.9995,0.0,0.0501]
[1780502623014,61.51,66013.79,29.6,-0.99951,0.0,0.04917]
[1780502624023,61.51,66005.67,29.6,-0.99952,0.0,0.04841]
[1780502625028,61.51,66008.04,29.6,-0.99952,0.0,0.04863]
[1780502626035,61.51,66019.99,29.6,-0.9995,0.0,0.04976]
[1780502627058,61.51,66027.01,29.6,-0.9995,0.0,0.05043]
[1780502628062,61.51,66046.32,29.6,-0.99948,0.0,0.05233]
[1780502629075,61.51,66042.84,29.6,-0.99948,0.0,0.05198]
[1780502630794,61.51,66042.53,29.6,-0.99948,0.0,0.05195]
[1780502631365,61.51,66042.53,29.6,-0.99948,0.0,0.05195]
[1780502631089,61.51,66046.05,29.6,-0.99948,0.0,0.0523]
[1780502632100,61.51,66041.94,29.6,-0.99948,0.0,0.05189]
[1780502633105,61.51,66036.06,29.6,-0.99949,0.0,0.05131]
[1780502635151,61.51,66034.17,29.6,-0.99949,0.0,0.05113]
[1780502636128,61.51,66028.25,29.6,-0.99949,0.0,0.05055]
[1780502637135,61.51,66027.49,29.6,-0.9995,0.0,0.05048]
[1780502638143,61.51,66048.56,29.6,-0.99947,0.0,0.05255]
[1780502639149,61.51,66061.01,29.6,-0.99946,0.0,0.05381]
[1780502640156,61.51,66057.76,29.6,-0.99946,0.0,0.05348]
[1780502641163,61.51,66047.73,29.6,-0.99947,0.0,0.05247]
[1780502642170,61.51,66038.8,29.6,-0.99948,0.0,0.05158]
[1780502643328,61.51,66038.8,29.6,-0.99948,0.0,0.05158]
[1780502643181,61.51,66033.83,29.6,-0.99949,0.0,0.05109]
[1780502643965,61.51,66033.83,29.6,-0.99949,0.0,0.05109]
[1780502645195,61.51,66036.3,29.6,-0.99949,0.0,0.05134]
[1780502646202,61.51,66040.75,29.6,-0.99948,0.0,0.05177]
[1780502647220,61.51,66045.16,29.6,-0.99948,0.0,0.05221]
[1780502648159,61.51,66045.16,29.6,-0.99948,0.0,0.05221]
[1780502648217,61.51,66059.2,29.6,-0.99946,0.0,0.05363]
[1780502649310,61.51,66059.2,29.6,-0.99946,0.0,0.05363]
[1780502649398,61.51,66061.8,29.6,-0.99946,0.0,0.05389]
[1780502649632,61.51,66061.8,29.6,-0.99946,0.0,0.05389]
[1780502649713,61.51,66061.8,29.6,-0.99946,0.0,0.05389]
[1780502650232,61.51,66072.76,29.6,-0.99945,0.0,0.05502]
[1780502651239,61.51,66069.3,29.6,-0.99945,0.0,0.05466]
[1780502652245,61.51,66066.27,29.6,-0.99945,0.0,0.05435]
[1780502653364,61.51,66066.27,29.6,-0.99945,0.0,0.05435]
[1780502653257,61.51,66059.72,29.6,-0.99946,0.0,0.05368]
[1780502653987,61.51,66059.72,29.6,-0.99946,0.0,0.05368]
[1780502654262,61.51,66044.9,29.6,-0.99948,0.0,0.05219]
[1780502655268,61.51,66039.03,29.6,-0.99948,0.0,0.0516]
[1780502656276,61.51,66037.7,29.6,-0.99948,0.0,0.05147]
[1780502657285,61.51,66036.95,29.6,-0.99949,0.0,0.0514]
[1780502658292,61.51,66035.78,29.6,-0.99949,0.0,0.05128]
[1780502659298,61.51,66045.38,29.6,-0.99948,0.0,0.05223]
[1780502660305,61.51,66054.89,29.6,-0.99947,0.0,0.05319]
[1780502661315,61.51,66049.33,29.6,-0.99947,0.0,0.05263]
[1780502662322,61.51,66046.22,29.6,-0.99948,0.0,0.05232]
[1780502663329,61.51,66041.91,29.6,-0.99948,0.0,0.05189]
[1780502664336,61.51,66035.17,29.6,-0.99949,0.0,0.05122]
[1780502665343,61.51,66032.67,29.6,-0.99949,0.0,0.05098]
[1780502666350,61.51,66032.94,29.6,-0.99949,0.0,0.05101]
[1780502667371,61.51,66032.94,29.6,-0.99949,0.0,0.05101]
[1780502667357,61.51,66030.95,29.6,-0.99949,0.0,0.05081]
[1780502667732,61.51,66030.95,29.6,-0.99949,0.0,0.05081]
[1780502668364,61.51,66036.53,29.6,-0.99949,0.0,0.05136]
[1780502669371,61.51,66042.55,29.6,-0.99948,0.0,0.05195]
[1780502670388,61.51,66043.25,29.6,-0.99948,0.0,0.05202]
[1780502671390,61.51,66045.87,29.6,-0.99948,0.0,0.05196]
[1780502672397,61.51,66045.35,29.6,-0.99948,0.0,0.05191]
[1780502673404,61.51,66043.42,29.6,-0.99948,0.0,0.05172]
[1780502674411,61.51,66040.92,29.6,-0.99948,0.0,0.05147]
[1780502675418,61.51,66036.84,29.6,-0.99949,0.0,0.05107]
[1780502676425,61.51,66035.58,29.6,-0.99949,0.0,0.05095]
[1780502677244,61.51,66035.58,29.6,-0.99949,0.0,0.05095]
[1780502677432,61.51,66027.24,29.6,-0.9995,0.0,0.05014]
[1780502679238,61.51,66020.47,29.6,-0.99951,0.0,0.04949]
[1780502679446,61.51,66016.68,29.6,-0.99951,0.0,0.04914]
[1780502680818,61.51,66016.68,29.6,-0.99951,0.0,0.04914]
[1780502680916,61.51,66019.34,29.6,-0.99951,0.0,0.04939]
[1780502681466,61.51,66023.26,29.6,-0.9995,0.0,0.04976]
[1780502682473,61.51,66030.52,29.6,-0.9995,0.0,0.05046]
[1780502683480,61.51,66030.5,29.6,-0.9995,0.0,0.05045]
[1780502684487,61.51,66029.9,29.6,-0.9995,0.0,0.0504]
[1780502687504,61.51,66029.89,29.6,-0.9995,0.0,0.0504]
[1780502687508,61.51,66031.2,29.6,-0.99949,0.0,0.05052]
[1780502689367,61.51,66031.2,29.6,-0.99949,0.0,0.05052]
[1780502689525,61.51,66038.72,29.6,-0.99949,0.0,0.05125]
[1780502690532,61.51,66060.59,29.6,-0.99946,0.0,0.05344]
[1780502691543,61.51,66063.89,29.6,-0.99946,0.0,0.05377]
[1780502694561,61.51,66064.66,29.6,-0.99946,0.0,0.05385]
[1780502695568,61.51,66068.83,29.6,-0.99945,0.0,0.05428]
[1780502696575,61.51,66074.8,29.6,-0.99945,0.0,0.0549]
[1780502698192,61.51,66074.8,29.6,-0.99945,0.0,0.0549]
[1780502698589,61.51,66082.91,29.6,-0.99944,0.0,0.05575]
[1780502699596,61.51,66082.73,29.6,-0.99944,0.0,0.05573]
[1780502701610,61.51,66091.9,29.6,-0.99943,0.0,0.05671]
[1780502702616,61.51,66092.98,29.6,-0.99943,0.0,0.05682]
[1780502704255,61.51,66092.98,29.6,-0.99943,0.0,0.05682]
[1780502704292,61.51,66091.55,29.6,-0.99943,0.0,0.05667]
[1780502704833,61.51,66091.55,29.6,-0.99943,0.0,0.05667]
[1780502705217,61.51,66091.55,29.6,-0.99943,0.0,0.05667]
[1780502705229,61.51,66091.55,29.6,-0.99943,0.0,0.05667]
[1780502705299,61.51,66097.82,29.6,-0.99942,0.0,0.05735]
[1780502705646,61.51,66126.01,29.6,-0.99939,0.0,0.06048]
[1780502706654,61.51,66153.13,29.6,-0.99935,0.0,0.06363]
[1780502707671,61.51,66158.28,29.6,-0.99935,0.0,0.06425]
[1780502708704,61.51,66158.28,29.6,-0.99935,0.0,0.06425]
[1780502708765,61.51,66158.28,29.6,-0.99935,0.0,0.06425]
[1780502708858,61.51,66172.92,29.6,-0.99933,0.0,0.06603]
[1780502709685,61.51,66178.17,29.6,-0.99932,0.0,0.06667]
[1780502711407,61.51,66178.17,29.6,-0.99932,0.0,0.06667]
[1780502711468,61.51,66189.66,29.6,-0.9993,0.0,0.06811]
[1780502711698,61.51,66176.96,29.6,-0.99932,0.0,0.06652]
[1780502713007,61.51,66176.96,29.6,-0.99932,0.0,0.06652]
[1780502713018,61.51,66173.72,29.6,-0.99933,0.0,0.06612]
[1780502714387,61.51,66173.72,29.6,-0.99933,0.0,0.06612]
[1780502714819,61.51,66174.04,29.6,-0.99932,0.0,0.06616]
[1780502714844,61.51,66174.75,29.6,-0.99932,0.0,0.06625]
[1780502716872,61.51,66167.85,29.6,-0.99933,0.0,0.0654]
[1780502718270,61.51,66167.85,29.6,-0.99933,0.0,0.0654]
[1780502718372,61.51,66183.05,29.6,-0.99931,0.0,0.06728]
[1780502719010,61.51,66187.13,29.6,-0.99931,0.0,0.06779]
[1780502720779,61.51,66186.73,29.6,-0.99931,0.0,0.06774]
[1780502721351,61.51,66186.73,29.6,-0.99931,0.0,0.06774]
[1780502721433,61.51,66198.49,29.6,-0.99929,0.0,0.06924]
[1780502721772,61.51,66191.23,29.6,-0.9993,0.0,0.06831]
[1780502722779,61.51,66190.58,29.6,-0.9993,0.0,0.06823]
[1780502724796,61.51,66191.79,29.6,-0.9993,0.0,0.06838]
[1780502725636,61.51,66191.79,29.6,-0.9993,0.0,0.06838]
[1780502726024,61.51,66191.79,29.6,-0.9993,0.0,0.06838]
[1780502726063,61.51,66197.08,29.6,-0.99929,0.0,0.06906]
[1780502726943,61.51,66197.08,29.6,-0.99929,0.0,0.06906]
[1780502727010,61.51,66203.44,29.6,-0.99928,0.0,0.06988]
[1780502727771,61.51,66203.44,29.6,-0.99928,0.0,0.06988]
[1780502727998,61.51,66211.13,29.6,-0.99927,0.0,0.07088]
[1780502728804,61.51,66211.13,29.6,-0.99927,0.0,0.07088]
[1780502728859,61.51,66220.31,29.6,-0.99926,0.0,0.07209]
[1780502729864,61.51,66216.13,29.6,-0.99927,0.0,0.07154]
[1780502730881,61.51,66213.38,29.6,-0.99927,0.0,0.07117]
[1780502732355,61.51,66216.05,29.6,-0.99927,0.0,0.07111]
[1780502733266,61.51,66216.05,29.6,-0.99927,0.0,0.07111]
[1780502733349,61.51,66210.51,29.6,-0.99928,0.0,0.07038]
[1780502733895,61.51,66195.1,29.6,-0.9993,0.0,0.0684]
[1780502735469,61.51,66195.1,29.6,-0.9993,0.0,0.0684]
[1780502734999,61.51,66180.92,29.6,-0.99932,0.0,0.06662]
[1780502735910,61.51,66174.5,29.6,-0.99933,0.0,0.06583]
[1780502737363,61.51,66174.5,29.6,-0.99933,0.0,0.06583]
[1780502737367,61.51,66175.13,29.6,-0.99933,0.0,0.0659]
[1780502737937,61.51,66190.28,29.6,-0.99931,0.0,0.06779]
[1780502739117,61.51,66190.28,29.6,-0.99931,0.0,0.06779]
[1780502739154,61.51,66200.01,29.6,-0.99929,0.0,0.06902]
[1780502739944,61.51,66202.68,29.6,-0.99929,0.0,0.06937]
[1780502740951,61.51,66205.21,29.6,-0.99929,0.0,0.06969]
[1780502741958,61.51,66204.46,29.6,-0.99929,0.0,0.0696]
[1780502742807,61.51,66204.46,29.6,-0.99929,0.0,0.0696]
[1780502743120,61.51,66204.46,29.6,-0.99929,0.0,0.0696]
[1780502743143,61.51,66198.27,29.6,-0.9993,0.0,0.0688]
[1780502743629,61.51,66198.27,29.6,-0.9993,0.0,0.0688]
[1780502743975,61.51,66195.74,29.6,-0.9993,0.0,0.06848]
[1780502744981,61.51,66184.09,29.6,-0.99932,0.0,0.06701]
[1780502746995,61.51,66182.9,29.6,-0.99932,0.0,0.06687]
[1780502748002,61.51,66183.78,29.6,-0.99932,0.0,0.06697]
[1780502749232,61.51,66185.27,29.6,-0.99931,0.0,0.06716]
[1780502750016,61.51,66183.65,29.6,-0.99932,0.0,0.06696]
[1780502751495,61.51,66183.65,29.6,-0.99932,0.0,0.06696]
[1780502751877,61.51,66183.64,29.6,-0.99932,0.0,0.06696]
[1780502752037,61.51,66171.85,29.6,-0.99933,0.0,0.0655]
[1780502753044,61.51,66165.98,29.6,-0.99934,0.0,0.06479]
[1780502754301,61.51,66161.29,29.6,-0.99935,0.0,0.06422]
[1780502755057,61.51,66162.78,29.6,-0.99934,0.0,0.0644]
[1780502756064,61.51,66161.5,29.6,-0.99935,0.0,0.06425]
[1780502757085,61.51,66143.52,29.6,-0.99937,0.0,0.06212]
[1780502757621,61.51,66143.52,29.6,-0.99937,0.0,0.06212]
[1780502758463,61.51,66143.52,29.6,-0.99937,0.0,0.06212]
[1780502758536,61.51,66146.13,29.6,-0.99937,0.0,0.06243]
[1780502759094,61.51,66156.77,29.6,-0.99935,0.0,0.06368]
[1780502760102,61.51,66158.72,29.6,-0.99935,0.0,0.06392]
[1780502761109,61.51,66155.33,29.6,-0.99935,0.0,0.06351]
[1780502764497,61.51,66149.01,29.6,-0.99936,0.0,0.06276]
[1780502765137,61.51,66146.8,29.6,-0.99936,0.0,0.06251]
[1780502766148,61.51,66155.65,29.6,-0.99935,0.0,0.06355]
[1780502767154,61.51,66162.63,29.6,-0.99934,0.0,0.06438]
[1780502768161,61.51,66166.89,29.6,-0.99934,0.0,0.0649]
[1780502769365,61.51,66170.38,29.6,-0.99933,0.0,0.06532]
[1780502770182,61.51,66173.14,29.6,-0.99933,0.0,0.06566]
[1780502771189,61.51,66188.64,29.6,-0.99931,0.0,0.06758]
[1780502772196,61.51,66197.97,29.6,-0.9993,0.0,0.06876]
[1780502773286,61.51,66203.1,29.6,-0.99929,0.0,0.06942]
[1780502774210,61.51,66208.05,29.6,-0.99928,0.0,0.07006]
[1780502775217,61.51,66209.21,29.6,-0.99928,0.0,0.07021]
[1780502776224,61.51,66210.79,29.6,-0.99928,0.0,0.07042]
[1780502777231,61.51,66209.53,29.6,-0.99928,0.0,0.07025]
[1780502778238,61.51,66211.37,29.6,-0.99928,0.0,0.07049]
[1780502779245,61.51,66199.04,29.6,-0.99929,0.0,0.0689]
[1780502780252,61.51,66191.74,29.6,-0.9993,0.0,0.06797]
[1780502781292,61.51,66200.28,29.6,-0.99929,0.0,0.06906]
[1780502782271,61.51,66217.44,29.6,-0.99927,0.0,0.07129]
[1780502783277,61.51,66222.65,29.6,-0.99926,0.0,0.07198]
[1780502784285,61.51,66222.95,29.6,-0.99926,0.0,0.07202]
[1780502785292,61.51,66224.12,29.6,-0.99926,0.0,0.07217]
[1780502786200,61.51,66224.12,29.6,-0.99926,0.0,0.07217]
[1780502786299,61.51,66224.91,29.6,-0.99926,0.0,0.07228]
[1780502787378,61.51,66224.91,29.6,-0.99926,0.0,0.07228]
[1780502787385,61.51,66229.45,29.6,-0.99925,0.0,0.07289]
[1780502788117,61.51,66229.45,29.6,-0.99925,0.0,0.07289]
[1780502788313,61.51,66227.64,29.6,-0.99925,0.0,0.07264]
[1780502788594,61.51,66227.64,29.6,-0.99925,0.0,0.07264]
[1780502789508,61.51,66227.64,29.6,-0.99925,0.0,0.07264]
[1780502789590,61.51,66231.33,29.6,-0.99925,0.0,0.07314]
[1780502790545,61.51,66239.18,29.6,-0.99924,0.0,0.07421]
[1780502791123,61.51,66239.18,29.6,-0.99924,0.0,0.07421]
[1780502791334,61.51,66257.54,29.6,-0.99921,0.0,0.07631]
[1780502792116,61.51,66257.54,29.6,-0.99921,0.0,0.07631]
[1780502792341,61.51,66261.59,29.6,-0.99921,0.0,0.07688]
[1780502793349,61.51,66262.29,29.6,-0.9992,0.0,0.07698]
[1780502793741,61.51,66262.29,29.6,-0.9992,0.0,0.07698]
[1780502794355,61.51,66265.51,29.6,-0.9992,0.0,0.07743]
[1780502795365,61.51,66271.59,29.6,-0.99919,0.0,0.0783]
[1780502795637,61.51,66271.59,29.6,-0.99919,0.0,0.0783]
[1780502796372,61.51,66270.46,29.6,-0.99919,0.0,0.07814]
[1780502797379,61.51,66264.22,29.6,-0.9992,0.0,0.07725]
[1780502798386,61.51,66261.22,29.6,-0.99921,0.0,0.07683]
[1780502800400,61.51,66260.29,29.6,-0.99921,0.0,0.07669]
[1780502801407,61.51,66261.38,29.6,-0.99921,0.0,0.07685]
[1780502803421,61.51,66262.11,29.6,-0.9992,0.0,0.07695]
[1780502804430,61.51,66251.31,29.6,-0.99922,0.0,0.07544]
[1780502805439,61.51,66238.08,29.6,-0.99924,0.0,0.07363]
[1780502805827,61.51,66238.08,29.6,-0.99924,0.0,0.07363]
[1780502806447,61.51,66228.04,29.6,-0.99926,0.0,0.07227]
[1780502807452,61.51,66225.11,29.6,-0.99926,0.0,0.07188]
[1780502808175,61.51,66225.11,29.6,-0.99926,0.0,0.07188]
[1780502808459,61.51,66231.14,29.6,-0.99925,0.0,0.07269]
[1780502809466,61.51,66239.54,29.6,-0.99924,0.0,0.07382]
[1780502810172,61.51,66239.54,29.6,-0.99924,0.0,0.07382]
[1780502810381,61.51,66239.54,29.6,-0.99924,0.0,0.07382]
[1780502810473,61.51,66237.7,29.6,-0.99924,0.0,0.07357]
[1780502811088,61.51,66237.7,29.6,-0.99924,0.0,0.07357]
[1780502811481,61.51,66230.83,29.6,-0.99925,0.0,0.07265]
[1780502812487,61.51,66226.31,29.6,-0.99926,0.0,0.07204]
[1780502813494,61.51,66225.15,29.6,-0.99926,0.0,0.07189]
[1780502814501,61.51,66213.36,29.6,-0.99928,0.0,0.07034]
[1780502814721,61.51,66213.36,29.6,-0.99928,0.0,0.07034]
[1780502814784,61.51,66213.36,29.6,-0.99928,0.0,0.07034]
[1780502815508,61.51,66199.42,29.6,-0.9993,0.0,0.06854]
[1780502816515,61.51,66216.57,29.6,-0.99927,0.0,0.07076]
[1780502817522,61.51,66221.14,29.6,-0.99927,0.0,0.07136]
[1780502819536,61.51,66221.99,29.6,-0.99927,0.0,0.07147]
[1780502820543,61.51,66220.62,29.6,-0.99927,0.0,0.07129]
[1780502821193,61.51,66220.62,29.6,-0.99927,0.0,0.07129]
[1780502821550,61.51,66227.65,29.6,-0.99926,0.0,0.07222]
[1780502822557,61.51,66228.33,29.6,-0.99926,0.0,0.07231]
[1780502823611,61.51,66228.33,29.6,-0.99926,0.0,0.07231]
[1780502823564,61.51,66225.28,29.6,-0.99926,0.0,0.07191]
[1780502824576,61.51,66219.02,29.6,-0.99927,0.0,0.07108]
[1780502825582,61.51,66207.78,29.6,-0.99929,0.0,0.06961]
[1780502826589,61.51,66200.59,29.6,-0.9993,0.0,0.06869]
[1780502827596,61.51,66219.4,29.6,-0.99927,0.0,0.07113]
[1780502828603,61.51,66215.55,29.6,-0.99928,0.0,0.07062]
[1780502829610,61.51,66213.64,29.6,-0.99928,0.0,0.07037]
[1780502830617,61.51,66213.07,29.6,-0.99928,0.0,0.0703]
[1780502832631,61.51,66213.86,29.6,-0.99928,0.0,0.0704]
[1780502833638,61.51,66217.17,29.6,-0.99927,0.0,0.07084]
[1780502834650,61.51,66215.79,29.6,-0.99927,0.0,0.07066]
[1780502835656,61.51,66210.56,29.6,-0.99928,0.0,0.06997]
[1780502836666,61.51,66209.36,29.6,-0.99928,0.0,0.06982]
[1780502837670,61.51,66201.31,29.6,-0.9993,0.0,0.06878]
[1780502838678,61.51,66197.94,29.6,-0.9993,0.0,0.06835]
[1780502840999,61.51,66197.79,29.6,-0.9993,0.0,0.06834]
[1780502841403,61.51,66197.79,29.6,-0.9993,0.0,0.06834]
[1780502841547,61.51,66197.79,29.6,-0.9993,0.0,0.06834]
[1780502841634,61.51,66185.04,29.6,-0.99932,0.0,0.06673]
[1780502841677,61.51,66185.04,29.6,-0.99932,0.0,0.06673]
[1780502841701,61.51,66175.07,29.6,-0.99933,0.0,0.06551]
[1780502843242,61.51,66175.07,29.6,-0.99933,0.0,0.06551]
[1780502843252,61.51,66160.57,29.6,-0.99935,0.0,0.06375]
[1780502844304,61.51,66160.57,29.6,-0.99935,0.0,0.06375]
[1780502844360,61.51,66155.64,29.6,-0.99936,0.0,0.06317]
[1780502844721,61.51,66146.98,29.6,-0.99937,0.0,0.06215]
[1780502845728,61.51,66145.59,29.6,-0.99937,0.0,0.06199]
[1780502846704,61.51,66145.59,29.6,-0.99937,0.0,0.06199]
[1780502846735,61.51,66148.32,29.6,-0.99937,0.0,0.06231]
[1780502848576,61.51,66148.32,29.6,-0.99937,0.0,0.06231]
[1780502848671,61.51,66148.32,29.6,-0.99937,0.0,0.06231]
[1780502848656,61.51,66147.58,29.6,-0.99937,0.0,0.06222]
[1780502848759,61.51,66142.85,29.6,-0.99937,0.0,0.06167]
[1780502849764,61.51,66136.45,29.6,-0.99938,0.0,0.06093]
[1780502851203,61.51,66135.99,29.6,-0.99939,0.0,0.06051]
[1780502851778,61.51,66129.87,29.6,-0.99939,0.0,0.05982]
[1780502852785,61.51,66130.87,29.6,-0.99939,0.0,0.05993]
[1780502854614,61.51,66132.47,29.6,-0.99939,0.0,0.06011]
[1780502855574,61.51,66132.47,29.6,-0.99939,0.0,0.06011]
[1780502855637,61.51,66124.87,29.6,-0.9994,0.0,0.05926]
[1780502855808,61.51,66113.18,29.6,-0.99941,0.0,0.05797]
[1780502859889,61.51,66093.33,29.6,-0.99944,0.0,0.05583]
[1780502860232,61.51,66093.33,29.6,-0.99944,0.0,0.05583]
[1780502860269,61.51,66081.83,29.6,-0.99945,0.0,0.05462]
[1780502860847,61.51,66072.9,29.6,-0.99946,0.0,0.0537]
[1780502861854,61.51,66063.11,29.6,-0.99947,0.0,0.05271]
[1780502862863,61.51,66064.25,29.6,-0.99947,0.0,0.05282]
[1780502864026,61.51,66064.25,29.6,-0.99947,0.0,0.05282]
[1780502864378,61.51,66064.25,29.6,-0.99947,0.0,0.05282]
[1780502864382,61.51,66062.53,29.6,-0.99947,0.0,0.05265]
[1780502865009,61.51,66062.53,29.6,-0.99947,0.0,0.05265]
[1780502865048,61.51,66055.53,29.6,-0.99948,0.0,0.05195]
[1780502866069,61.51,66055.53,29.6,-0.99948,0.0,0.05195]
[1780502866095,61.51,66051.29,29.6,-0.99948,0.0,0.05153]
[1780502866889,61.51,66056.23,29.6,-0.99948,0.0,0.05202]
[1780502868676,61.51,66056.23,29.6,-0.99948,0.0,0.05202]
[1780502868903,61.51,66054.33,29.6,-0.99948,0.0,0.05183]
[1780502871463,61.51,66054.13,29.6,-0.99948,0.0,0.05181]
[1780502871512,61.51,66045.39,29.6,-0.99949,0.0,0.05095]
[1780502871927,61.51,66035.91,29.6,-0.9995,0.0,0.05003]
[1780502873344,61.51,66035.91,29.6,-0.9995,0.0,0.05003]
[1780502873397,61.51,66033.68,29.6,-0.9995,0.0,0.04982]
[1780502873941,61.51,66016.76,29.6,-0.99952,0.0,0.04823]
[1780502875721,61.51,66000.82,29.6,-0.99953,0.0,0.04677]
[1780502875956,61.51,65991.21,29.6,-0.99954,0.0,0.04591]
[1780502877002,61.51,65991.21,29.6,-0.99954,0.0,0.04591]
[1780502877034,61.51,65981.84,29.6,-0.99955,0.0,0.04508]
[1780502877969,61.51,65981.85,29.6,-0.99955,0.0,0.04508]
[1780502878976,61.51,65979.3,29.6,-0.99955,0.0,0.04486]
[1780502880248,61.51,65979.3,29.6,-0.99955,0.0,0.04486]
[1780502880322,61.51,65972.42,29.6,-0.99956,0.0,0.04426]
[1780502881008,61.51,65952.32,29.6,-0.99958,0.0,0.04257]
[1780502882024,61.51,65943.03,29.6,-0.99959,0.0,0.0418]
[1780502882850,61.51,65943.03,29.6,-0.99959,0.0,0.0418]
[1780502883336,61.51,65943.03,29.6,-0.99959,0.0,0.0418]
[1780502883422,61.51,65935.02,29.6,-0.99959,0.0,0.04115]
[1780502884394,61.51,65919.21,29.6,-0.99961,0.0,0.0399]
[1780502885277,61.51,65919.21,29.6,-0.99961,0.0,0.0399]
[1780502885372,61.51,65900.4,29.6,-0.99962,0.0,0.03845]
[1780502886052,61.51,65884.2,29.6,-0.99963,0.0,0.03724]
[1780502887067,61.51,65873.71,29.6,-0.99964,0.0,0.03648]
[1780502887959,61.51,65873.71,29.6,-0.99964,0.0,0.03648]
[1780502888069,61.51,65874.61,29.6,-0.99964,0.0,0.03655]
[1780502889076,61.51,65861.78,29.6,-0.99965,0.0,0.03563]
[1780502890517,61.51,65855.48,29.6,-0.99966,0.0,0.03519]
[1780502891481,61.51,65855.48,29.6,-0.99966,0.0,0.03519]
[1780502891522,61.51,65875.27,29.6,-0.99964,0.0,0.03659]
[1780502892097,61.51,65905.52,29.6,-0.99962,0.0,0.03884]
[1780502893708,61.51,65905.52,29.6,-0.99962,0.0,0.03884]
[1780502893104,61.51,65908.06,29.6,-0.99962,0.0,0.03904]
[1780502894726,61.51,65908.06,29.6,-0.99962,0.0,0.03904]
[1780502894111,61.51,65911.04,29.6,-0.99961,0.0,0.03927]
[1780502895223,61.51,65911.04,29.6,-0.99961,0.0,0.03927]
[1780502895323,61.51,65945.2,29.6,-0.99958,0.0,0.04198]
[1780502896375,61.51,65945.2,29.6,-0.99958,0.0,0.04198]
[1780502896650,61.51,65945.2,29.6,-0.99958,0.0,0.04198]
[1780502896685,61.51,65952.22,29.6,-0.99958,0.0,0.04256]
[1780502898528,61.51,65952.44,29.6,-0.99958,0.0,0.04258]
[1780502898589,61.51,65951.09,29.6,-0.99958,0.0,0.04247]
[1780502899440,61.51,65951.09,29.6,-0.99958,0.0,0.04247]
[1780502899660,61.51,65962.27,29.6,-0.99957,0.0,0.0434]
[1780502899999,61.51,65962.27,29.6,-0.99957,0.0,0.0434]
[1780502900157,61.51,65979.92,29.6,-0.99955,0.0,0.04491]
[1780502901329,61.51,65979.92,29.6,-0.99955,0.0,0.04491]
[1780502901423,61.51,65991.66,29.6,-0.99954,0.0,0.04595]
[1780502902040,61.51,65991.66,29.6,-0.99954,0.0,0.04595]
[1780502902179,61.51,65991.54,29.6,-0.99954,0.0,0.04594]
[1780502903185,61.51,65990.67,29.6,-0.99954,0.0,0.04586]
[1780502904192,61.51,65972.22,29.6,-0.99956,0.0,0.04425]
[1780502905198,61.51,65967.24,29.6,-0.99957,0.0,0.04382]
[1780502907214,61.51,65965.7,29.6,-0.99957,0.0,0.04369]
[1780502908221,61.51,65967.53,29.6,-0.99957,0.0,0.04385]
[1780502909228,61.51,65964.65,29.6,-0.99957,0.0,0.0436]
[1780502910235,61.51,65959.72,29.6,-0.99957,0.0,0.04319]
[1780502911242,61.51,65962.29,29.6,-0.99957,0.0,0.04312]
[1780502912249,61.51,65975.84,29.6,-0.99956,0.0,0.04428]
[1780502913260,61.51,65974.23,29.6,-0.99956,0.0,0.04414]
[1780502914182,61.51,65974.23,29.6,-0.99956,0.0,0.04414]
[1780502914267,61.51,65956.14,29.6,-0.99958,0.0,0.04261]
[1780502915646,61.51,65956.14,29.6,-0.99958,0.0,0.04261]
[1780502915687,61.51,65952.49,29.6,-0.99958,0.0,0.04231]
[1780502916287,61.51,65955.69,29.6,-0.99958,0.0,0.04257]
[1780502917290,61.51,65993.42,29.6,-0.99954,0.0,0.04581]
[1780502918616,61.51,65993.42,29.6,-0.99954,0.0,0.04581]
[1780502918718,61.51,66006.39,29.6,-0.99953,0.0,0.04697]
[1780502919326,61.51,66008.4,29.6,-0.99953,0.0,0.04716]
[1780502920326,61.51,65999.74,29.6,-0.99954,0.0,0.04637]
[1780502921333,61.51,65998.53,29.6,-0.99954,0.0,0.04627]
[1780502922342,61.51,65996.48,29.6,-0.99954,0.0,0.04608]
[1780502923348,61.51,65987.58,29.6,-0.99955,0.0,0.0453]
[1780502924355,61.51,66002.24,29.6,-0.99954,0.0,0.0466]
[1780502925362,61.51,66015.51,29.6,-0.99952,0.0,0.04781]
[1780502926533,61.51,66019.95,29.6,-0.99952,0.0,0.04822]
[1780502929673,61.51,66016.26,29.6,-0.99952,0.0,0.04788]
[1780502930397,61.51,66012.75,29.6,-0.99953,0.0,0.04755]
[1780502931404,61.51,66012.14,29.6,-0.99953,0.0,0.0475]
[1780502933419,61.51,66006.9,29.6,-0.99953,0.0,0.04702]
[1780502934425,61.51,66002.22,29.6,-0.99954,0.0,0.0466]
[1780502935437,61.51,65993.78,29.6,-0.99954,0.0,0.04584]
[1780502936441,61.51,65987.51,29.6,-0.99955,0.0,0.04529]
[1780502937786,61.51,65989.03,29.6,-0.99955,0.0,0.04542]
[1780502938460,61.51,66002.01,29.6,-0.99954,0.0,0.04658]
[1780502939635,61.51,66008.31,29.6,-0.99953,0.0,0.04715]
[1780502940477,61.51,66023.18,29.6,-0.99952,0.0,0.04852]
[1780502941138,61.51,66023.18,29.6,-0.99952,0.0,0.04852]
[1780502941527,61.51,66023.18,29.6,-0.99952,0.0,0.04852]
[1780502941547,61.51,66040.43,29.6,-0.9995,0.0,0.05016]
[1780502942172,61.51,66040.43,29.6,-0.9995,0.0,0.05016]
[1780502942467,61.51,66040.43,29.6,-0.9995,0.0,0.05016]
[1780502942491,61.51,66047.73,29.6,-0.99949,0.0,0.05086]
[1780502943498,61.51,66042.67,29.6,-0.9995,0.0,0.05037]
[1780502944505,61.51,66039.16,29.6,-0.9995,0.0,0.05003]
[1780502945512,61.51,66042.01,29.6,-0.9995,0.0,0.05031]
[1780502946519,61.51,66046.73,29.6,-0.99949,0.0,0.05077]
[1780502947526,61.51,66047.97,29.6,-0.99949,0.0,0.05089]
[1780502948063,61.51,66047.97,29.6,-0.99949,0.0,0.05089]
[1780502948632,61.51,66047.97,29.6,-0.99949,0.0,0.05089]
[1780502948730,61.51,66069.29,29.6,-0.99947,0.0,0.053]
[1780502949349,61.51,66069.29,29.6,-0.99947,0.0,0.053]
[1780502949540,61.51,66074.48,29.6,-0.99946,0.0,0.05353]
[1780502950547,61.51,66076.56,29.6,-0.99946,0.0,0.05374]
[1780502952562,61.51,66073.27,29.6,-0.99946,0.0,0.05341]
[1780502953568,61.51,66075.56,29.6,-0.99946,0.0,0.05364]
[1780502954580,61.51,66073.72,29.6,-0.99946,0.0,0.05345]
[1780502955586,61.51,66074.26,29.6,-0.99946,0.0,0.05351]
[1780502956593,61.51,66077.71,29.6,-0.99946,0.0,0.05386]
[1780502958606,61.51,66077.14,29.6,-0.99946,0.0,0.0538]
[1780502959686,61.51,66077.14,29.6,-0.99946,0.0,0.0538]
[1780502959764,61.51,66080.1,29.6,-0.99945,0.0,0.05411]
[1780502960402,61.51,66080.1,29.6,-0.99945,0.0,0.05411]
[1780502960718,61.51,66082.02,29.6,-0.99945,0.0,0.0543]
[1780502961667,61.51,66082.02,29.6,-0.99945,0.0,0.0543]
[1780502961697,61.51,66083.09,29.6,-0.99945,0.0,0.05442]
[1780502964485,61.51,66083.21,29.6,-0.99945,0.0,0.05443]
[1780502964649,61.51,66087.83,29.6,-0.99945,0.0,0.05491]
[1780502965656,61.51,66085.73,29.6,-0.99945,0.0,0.05469]
[1780502966664,61.51,66084.18,29.6,-0.99945,0.0,0.05453]
[1780502966882,61.51,66084.18,29.6,-0.99945,0.0,0.05453]
[1780502967683,61.51,66094.1,29.6,-0.99944,0.0,0.05557]
[1780502968240,61.51,66094.1,29.6,-0.99944,0.0,0.05557]
[1780502968572,61.51,66094.1,29.6,-0.99944,0.0,0.05557]
[1780502968688,61.51,66095.9,29.6,-0.99944,0.0,0.05576]
[1780502969694,61.51,66100.83,29.6,-0.99943,0.0,0.05628]
[1780502970296,61.51,66100.83,29.6,-0.99943,0.0,0.05628]
[1780502970624,61.51,66100.83,29.6,-0.99943,0.0,0.05628]
[1780502970702,61.51,66105.7,29.6,-0.99943,0.0,0.0568]
[1780502971233,61.51,66105.7,29.6,-0.99943,0.0,0.0568]
[1780502971709,61.51,66104.6,29.6,-0.99943,0.0,0.05634]
[1780502972859,61.51,66104.6,29.6,-0.99943,0.0,0.05634]
[1780502972716,61.51,66109.28,29.6,-0.99943,0.0,0.05684]
[1780502973731,61.51,66110.78,29.6,-0.99942,0.0,0.057]
[1780502974736,61.51,66123.31,29.6,-0.99941,0.0,0.05837]
[1780502975743,61.51,66123.03,29.6,-0.99941,0.0,0.05834]
[1780502976519,61.51,66123.03,29.6,-0.99941,0.0,0.05834]
[1780502976750,61.51,66116.94,29.6,-0.99942,0.0,0.05767]
[1780502977136,61.51,66116.94,29.6,-0.99942,0.0,0.05767]
[1780502977757,61.51,66119.55,29.6,-0.99941,0.0,0.05796]
[1780502978764,61.51,66122.52,29.6,-0.99941,0.0,0.05828]
[1780502979771,61.51,66120.83,29.6,-0.99941,0.0,0.0581]
[1780502980535,61.51,66120.83,29.6,-0.99941,0.0,0.0581]
[1780502980778,61.51,66107.17,29.6,-0.99943,0.0,0.05661]
[1780502981785,61.51,66105.0,29.6,-0.99943,0.0,0.05638]
[1780502983799,61.51,66102.3,29.6,-0.99943,0.0,0.05609]
[1780502984806,61.51,66087.38,29.6,-0.99945,0.0,0.05452]
[1780502985813,61.51,66084.77,29.6,-0.99945,0.0,0.05425]
[1780502988834,61.51,66087.35,29.6,-0.99945,0.0,0.05452]
[1780502989841,61.51,66089.36,29.6,-0.99945,0.0,0.05473]
[1780502990850,61.51,66083.72,29.6,-0.99945,0.0,0.05415]
[1780502991857,61.51,66088.63,29.6,-0.99945,0.0,0.05465]
[1780502992866,61.51,66099.27,29.6,-0.99944,0.0,0.05577]
[1780502993871,61.51,66102.06,29.6,-0.99943,0.0,0.05607]
[1780502995891,61.51,66104.58,29.6,-0.99943,0.0,0.05634]
[1780502996892,61.51,66105.26,29.6,-0.99943,0.0,0.05641]
[1780502997899,61.51,66097.01,29.6,-0.99944,0.0,0.05553]
[1780502998906,61.51,66093.34,29.6,-0.99944,0.0,0.05515]
[1780502999913,61.51,66090.7,29.6,-0.99945,0.0,0.05487]
[1780503001486,61.51,66090.7,29.6,-0.99945,0.0,0.05487]
[1780503001546,61.51,66065.37,29.6,-0.99947,0.0,0.05228]
[1780503002529,61.51,66065.37,29.6,-0.99947,0.0,0.05228]
[1780503002564,61.51,66058.1,29.6,-0.99948,0.0,0.05156]
[1780503002942,61.51,66046.21,29.6,-0.99949,0.0,0.0504]
[1780503003920,61.51,66046.21,29.6,-0.99949,0.0,0.0504]
[1780503004459,61.51,66048.72,29.6,-0.99949,0.0,0.05064]
[1780503005523,61.51,66048.72,29.6,-0.99949,0.0,0.05064]
[1780503005584,61.51,66051.5,29.6,-0.99949,0.0,0.05091]
[1780503006289,61.51,66057.76,29.6,-0.99948,0.0,0.05153]
[1780503006971,61.51,66063.66,29.6,-0.99948,0.0,0.05211]
[1780503007992,61.51,66063.66,29.6,-0.99948,0.0,0.05211]
[1780503008077,61.51,66070.01,29.6,-0.99947,0.0,0.05275]
[1780503008985,61.51,66076.4,29.6,-0.99946,0.0,0.0534]
[1780503009992,61.51,66075.54,29.6,-0.99946,0.0,0.05331]
[1780503011777,61.51,66070.21,29.6,-0.99947,0.0,0.05277]
[1780503012010,61.51,66068.84,29.6,-0.99947,0.0,0.05263]
[1780503014023,61.51,66069.39,29.6,-0.99947,0.0,0.05269]
[1780503018003,61.51,66068.96,29.6,-0.99947,0.0,0.05264]
[1780503018376,61.51,66068.96,29.6,-0.99947,0.0,0.05264]
[1780503018438,61.51,66062.13,29.6,-0.99948,0.0,0.05196]
[1780503019061,61.51,66063.71,29.6,-0.99948,0.0,0.05212]
[1780503020068,61.51,66069.87,29.6,-0.99947,0.0,0.05273]
[1780503021075,61.51,66068.52,29.6,-0.99947,0.0,0.0526]
[1780503023089,61.51,66070.38,29.6,-0.99947,0.0,0.05279]
[1780503024642,61.51,66070.38,29.6,-0.99947,0.0,0.05279]
[1780503024654,61.51,66071.29,29.6,-0.99947,0.0,0.05288]
[1780503025316,61.51,66071.29,29.6,-0.99947,0.0,0.05288]
[1780503025407,61.51,66055.44,29.6,-0.99948,0.0,0.0513]
[1780503026110,61.51,66055.49,29.6,-0.99948,0.0,0.0513]
[1780503027117,61.51,66062.91,29.6,-0.99948,0.0,0.05204]
[1780503028318,61.51,66062.91,29.6,-0.99948,0.0,0.05204]
[1780503028377,61.51,66063.49,29.6,-0.99948,0.0,0.05209]
[1780503029652,61.51,66059.99,29.6,-0.99948,0.0,0.05175]
[1780503031439,61.51,66060.01,29.6,-0.99948,0.0,0.05175]
[1780503031514,61.51,66060.97,29.6,-0.99948,0.0,0.05152]
[1780503032879,61.51,66060.97,29.6,-0.99948,0.0,0.05152]
[1780503032160,61.51,66072.41,29.6,-0.99947,0.0,0.05266]
[1780503033417,61.51,66088.28,29.6,-0.99945,0.0,0.05428]
[1780503034175,61.51,66090.35,29.6,-0.99945,0.0,0.0545]
[1780503035803,61.51,66090.35,29.6,-0.99945,0.0,0.0545]
[1780503036189,61.51,66085.38,29.6,-0.99946,0.0,0.05398]
[1780503037362,61.51,66085.38,29.6,-0.99946,0.0,0.05398]
[1780503037376,61.51,66087.63,29.6,-0.99945,0.0,0.05421]
[1780503038206,61.51,66094.19,29.6,-0.99945,0.0,0.0549]
[1780503039212,61.51,66103.0,29.6,-0.99944,0.0,0.05582]
[1780503040285,61.51,66114.8,29.6,-0.99942,0.0,0.05709]
[1780503041227,61.51,66121.3,29.6,-0.99941,0.0,0.05779]
[1780503042148,61.51,66121.3,29.6,-0.99941,0.0,0.05779]
[1780503042416,61.51,66121.3,29.6,-0.99941,0.0,0.05779]
[1780503042461,61.51,66121.3,29.6,-0.99941,0.0,0.05779]
[1780503042822,61.51,66121.3,29.6,-0.99941,0.0,0.05779]
[1780503042885,61.51,66129.22,29.6,-0.9994,0.0,0.05867]
[1780503043053,61.51,66129.22,29.6,-0.9994,0.0,0.05867]
[1780503043241,61.51,66143.45,29.6,-0.99939,0.0,0.06026]
[1780503044455,61.51,66143.45,29.6,-0.99939,0.0,0.06026]
[1780503044516,61.51,66142.22,29.6,-0.99939,0.0,0.06012]
[1780503045022,61.51,66142.22,29.6,-0.99939,0.0,0.06012]
[1780503045551,61.51,66127.63,29.6,-0.99941,0.0,0.05849]
[1780503046567,61.51,66127.22,29.6,-0.99941,0.0,0.05845]
[1780503048672,61.51,66127.58,29.6,-0.99941,0.0,0.05848]
[1780503048755,61.51,66132.74,29.6,-0.9994,0.0,0.05906]
[1780503049300,61.51,66139.02,29.6,-0.99939,0.0,0.05976]
[1780503050307,61.51,66140.6,29.6,-0.99939,0.0,0.05994]
[1780503051300,61.51,66140.6,29.6,-0.99939,0.0,0.05994]
[1780503051814,61.51,66140.6,29.6,-0.99939,0.0,0.05994]
[1780503051848,61.51,66142.9,29.6,-0.99939,0.0,0.0602]
[1780503052320,61.51,66144.58,29.6,-0.99939,0.0,0.06039]
[1780503053626,61.51,66144.58,29.6,-0.99939,0.0,0.06039]
[1780503053689,61.51,66149.31,29.6,-0.99938,0.0,0.06093]
[1780503054338,61.51,66152.4,29.6,-0.99938,0.0,0.06129]
[1780503055730,61.51,66152.4,29.6,-0.99938,0.0,0.06129]
[1780503055776,61.51,66152.51,29.6,-0.99938,0.0,0.0613]
[1780503056352,61.51,66151.97,29.6,-0.99938,0.0,0.06124]
[1780503057359,61.51,66151.15,29.6,-0.99938,0.0,0.06114]
[1780503058365,61.51,66152.64,29.6,-0.99938,0.0,0.06132]
[1780503060380,61.51,66153.41,29.6,-0.99937,0.0,0.06141]
[1780503062394,61.51,66144.63,29.6,-0.99939,0.0,0.0604]
[1780503063401,61.51,66144.11,29.6,-0.99939,0.0,0.06034]
[1780503064408,61.51,66143.02,29.6,-0.99939,0.0,0.06022]
[1780503068237,61.51,66143.08,29.6,-0.99939,0.0,0.06022]
[1780503068696,61.51,66143.08,29.6,-0.99939,0.0,0.06022]
[1780503068888,61.51,66143.08,29.6,-0.99939,0.0,0.06022]
[1780503068941,61.51,66146.95,29.6,-0.99938,0.0,0.06066]
[1780503069575,61.51,66146.95,29.6,-0.99938,0.0,0.06066]
[1780503069918,61.51,66146.95,29.6,-0.99938,0.0,0.06066]
[1780503069578,61.51,66157.49,29.6,-0.99937,0.0,0.06188]
[1780503070450,61.51,66169.5,29.6,-0.99935,0.0,0.06329]
[1780503071457,61.51,66171.15,29.6,-0.99935,0.0,0.06349]
[1780503072464,61.51,66162.76,29.6,-0.99936,0.0,0.06249]
[1780503073473,61.51,66150.48,29.6,-0.99938,0.0,0.06107]
[1780503074480,61.51,66149.28,29.6,-0.99938,0.0,0.06093]
[1780503075487,61.51,66165.54,29.6,-0.99936,0.0,0.06282]
[1780503076494,61.51,66174.65,29.6,-0.99935,0.0,0.0639]
[1780503077501,61.51,66172.89,29.6,-0.99935,0.0,0.06369]
[1780503078617,61.51,66172.89,29.6,-0.99935,0.0,0.06369]
[1780503078639,61.51,66171.97,29.6,-0.99935,0.0,0.06358]
[1780503079402,61.51,66171.97,29.6,-0.99935,0.0,0.06358]
[1780503079515,61.51,66173.86,29.6,-0.99935,0.0,0.06381]
[1780503080522,61.51,66179.61,29.6,-0.99934,0.0,0.0645]
[1780503081874,61.51,66179.61,29.6,-0.99934,0.0,0.0645]
[1780503081909,61.51,66181.08,29.6,-0.99934,0.0,0.06468]
[1780503082154,61.51,66181.08,29.6,-0.99934,0.0,0.06468]
[1780503082535,61.51,66185.01,29.6,-0.99933,0.0,0.06516]
[1780503083543,61.51,66186.67,29.6,-0.99933,0.0,0.06536]
[1780503084957,61.51,66186.67,29.6,-0.99933,0.0,0.06536]
[1780503086564,61.51,66185.15,29.6,-0.99933,0.0,0.06517]
[1780503087588,61.51,66185.15,29.6,-0.99933,0.0,0.06517]
[1780503087643,61.51,66181.14,29.6,-0.99934,0.0,0.06469]
[1780503089585,61.51,66173.48,29.6,-0.99935,0.0,0.06376]
[1780503090544,61.51,66173.48,29.6,-0.99935,0.0,0.06376]
[1780503090594,61.51,66176.38,29.6,-0.99935,0.0,0.06411]
[1780503091562,61.51,66176.38,29.6,-0.99935,0.0,0.06411]
[1780503091601,61.51,66168.8,29.6,-0.99936,0.0,0.06283]
[1780503092608,61.51,66158.41,29.6,-0.99937,0.0,0.06161]
[1780503093614,61.51,66171.08,29.6,-0.99936,0.0,0.0631]
[1780503094622,61.51,66170.67,29.6,-0.99936,0.0,0.06305]
[1780503096636,61.51,66168.71,29.6,-0.99936,0.0,0.06282]
[1780503097643,61.51,66169.3,29.6,-0.99936,0.0,0.06289]
[1780503098650,61.51,66171.18,29.6,-0.99936,0.0,0.06311]
[1780503099759,61.51,66171.18,29.6,-0.99936,0.0,0.06311]
[1780503099769,61.51,66159.23,29.6,-0.99937,0.0,0.06171]
[1780503100664,61.51,66156.36,29.6,-0.99938,0.0,0.06137]
[1780503101795,61.51,66156.36,29.6,-0.99938,0.0,0.06137]
[1780503101826,61.51,66156.33,29.6,-0.99938,0.0,0.06137]
[1780503102679,61.51,66157.25,29.6,-0.99937,0.0,0.06148]
[1780503103441,61.51,66157.25,29.6,-0.99937,0.0,0.06148]
[1780503103922,61.51,66157.25,29.6,-0.99937,0.0,0.06148]
[1780503103983,61.51,66152.07,29.6,-0.99938,0.0,0.06088]
[1780503104693,61.51,66151.17,29.6,-0.99938,0.0,0.06078]
[1780503106709,61.51,66147.52,29.6,-0.99939,0.0,0.06036]
[1780503107302,61.51,66147.52,29.6,-0.99939,0.0,0.06036]
[1780503107489,61.51,66147.52,29.6,-0.99939,0.0,0.06036]
[1780503107716,61.51,66155.75,29.6,-0.99938,0.0,0.0613]
[1780503108723,61.51,66161.62,29.6,-0.99937,0.0,0.06198]
[1780503109730,61.51,66158.71,29.6,-0.99937,0.0,0.06165]
[1780503110737,61.51,66158.22,29.6,-0.99937,0.0,0.06159]
[1780503111744,61.51,66160.47,29.6,-0.99937,0.0,0.06185]
[1780503112751,61.51,66158.69,29.6,-0.99937,0.0,0.06164]
[1780503113425,61.51,66158.69,29.6,-0.99937,0.0,0.06164]
[1780503113779,61.51,66158.69,29.6,-0.99937,0.0,0.06164]
[1780503113909,61.51,66158.69,29.6,-0.99937,0.0,0.06164]
[1780503114011,61.51,66152.68,29.6,-0.99938,0.0,0.06095]
[1780503114765,61.51,66150.82,29.6,-0.99938,0.0,0.06074]
[1780503115772,61.51,66156.3,29.6,-0.99938,0.0,0.06137]
[1780503117786,61.51,66155.01,29.6,-0.99938,0.0,0.06122]
[1780503118621,61.51,66155.01,29.6,-0.99938,0.0,0.06122]
[1780503118793,61.51,66155.31,29.6,-0.99938,0.0,0.06125]
[1780503119800,61.51,66156.16,29.6,-0.99938,0.0,0.06135]
[1780503120807,61.51,66159.23,29.6,-0.99937,0.0,0.06171]
[1780503121288,61.51,66159.23,29.6,-0.99937,0.0,0.06171]
[1780503121836,61.51,66146.8,29.6,-0.99939,0.0,0.06028]
[1780503122832,61.51,66140.12,29.6,-0.9994,0.0,0.05952]
[1780503123839,61.51,66135.79,29.6,-0.9994,0.0,0.05904]
[1780503124846,61.51,66134.51,29.6,-0.9994,0.0,0.0589]
[1780503125858,61.51,66124.6,29.6,-0.99941,0.0,0.0578]
[1780503126747,61.51,66124.6,29.6,-0.99941,0.0,0.0578]
[1780503126864,61.51,66117.21,29.6,-0.99942,0.0,0.057]
[1780503127133,61.51,66117.21,29.6,-0.99942,0.0,0.057]
[1780503127801,61.51,66117.21,29.6,-0.99942,0.0,0.057]
[1780503127872,61.51,66110.83,29.6,-0.99943,0.0,0.05631]
[1780503129020,61.51,66106.42,29.6,-0.99944,0.0,0.05584]
[1780503130892,61.51,66104.82,29.6,-0.99944,0.0,0.05567]
[1780503131722,61.51,66104.82,29.6,-0.99944,0.0,0.05567]
[1780503131899,61.51,66098.59,29.6,-0.99944,0.0,0.05502]
[1780503132906,61.51,66088.83,29.6,-0.99946,0.0,0.054]
[1780503133913,61.51,66093.27,29.6,-0.99945,0.0,0.05446]
[1780503134354,61.51,66093.27,29.6,-0.99945,0.0,0.05446]
[1780503134920,61.51,66089.49,29.6,-0.99945,0.0,0.05407]
[1780503135927,61.51,66079.46,29.6,-0.99947,0.0,0.05305]
[1780503136096,61.51,66079.46,29.6,-0.99947,0.0,0.05305]
[1780503136309,61.51,66079.46,29.6,-0.99947,0.0,0.05305]
[1780503136928,61.51,66079.46,29.6,-0.99947,0.0,0.05305]
[1780503136934,61.51,66070.12,29.6,-0.99948,0.0,0.05211]
[1780503137160,61.51,66070.12,29.6,-0.99948,0.0,0.05211]
[1780503137944,61.51,66063.49,29.6,-0.99948,0.0,0.05145]
[1780503138950,61.51,66060.15,29.6,-0.99949,0.0,0.05112]
[1780503139958,61.51,66058.38,29.6,-0.99949,0.0,0.05095]
[1780503141139,61.51,66058.73,29.6,-0.99949,0.0,0.05098]
[1780503141421,61.51,66058.73,29.6,-0.99949,0.0,0.05098]
[1780503141972,61.51,66053.81,29.6,-0.99949,0.0,0.0505]
[1780503142143,61.51,66053.81,29.6,-0.99949,0.0,0.0505]
[1780503142979,61.51,66042.49,29.6,-0.9995,0.0,0.04942]
[1780503143315,61.51,66042.49,29.6,-0.9995,0.0,0.04942]
[1780503143588,61.51,66042.49,29.6,-0.9995,0.0,0.04942]
[1780503143986,61.51,66042.09,29.6,-0.99951,0.0,0.04938]
[1780503146000,61.51,66040.43,29.6,-0.99951,0.0,0.04922]
[1780503146402,61.51,66040.43,29.6,-0.99951,0.0,0.04922]
[1780503147007,61.51,66032.21,29.6,-0.99952,0.0,0.04845]
[1780503148019,61.51,66014.91,29.6,-0.99953,0.0,0.04686]
[1780503148887,61.51,66014.91,29.6,-0.99953,0.0,0.04686]
[1780503149026,61.51,66005.56,29.6,-0.99954,0.0,0.04601]
[1780503149747,61.51,66005.56,29.6,-0.99954,0.0,0.04601]
[1780503150035,61.51,65995.2,29.6,-0.99955,0.0,0.0451]
[1780503151006,61.51,65995.2,29.6,-0.99955,0.0,0.0451]
[1780503151041,61.51,65992.19,29.6,-0.99956,0.0,0.04455]
[1780503152050,61.51,65998.29,29.6,-0.99955,0.0,0.04508]
[1780503153057,61.51,65994.24,29.6,-0.99955,0.0,0.04473]
[1780503154334,61.51,65994.24,29.6,-0.99955,0.0,0.04473]
[1780503154374,61.51,65994.24,29.6,-0.99955,0.0,0.04473]
[1780503154407,61.51,65990.7,29.6,-0.99956,0.0,0.04442]
[1780503155261,61.51,65990.7,29.6,-0.99956,0.0,0.04442]
[1780503156070,61.51,65990.7,29.6,-0.99956,0.0,0.04442]
[1780503155358,61.51,65983.18,29.6,-0.99956,0.0,0.04378]
[1780503156102,61.51,65983.98,29.6,-0.99956,0.0,0.04384]
[1780503157108,61.51,65988.59,29.6,-0.99956,0.0,0.04424]
[1780503158966,61.51,65990.88,29.6,-0.99956,0.0,0.04444]
[1780503159633,61.51,65993.25,29.6,-0.99956,0.0,0.04464]
[1780503161139,61.51,65986.62,29.6,-0.99956,0.0,0.04407]
[1780503162146,61.51,65985.5,29.6,-0.99956,0.0,0.04397]
[1780503163152,61.51,65986.1,29.6,-0.99956,0.0,0.04403]
[1780503164209,61.51,65986.1,29.6,-0.99956,0.0,0.04403]
[1780503164402,61.51,65986.1,29.6,-0.99956,0.0,0.04403]
[1780503164434,61.51,65981.55,29.6,-0.99957,0.0,0.04364]
[1780503165246,61.51,65969.45,29.6,-0.99958,0.0,0.04262]
[1780503167053,61.51,65969.45,29.6,-0.99958,0.0,0.04262]
[1780503166176,61.51,65965.59,29.6,-0.99958,0.0,0.0423]
[1780503167250,61.51,65956.98,29.6,-0.99959,0.0,0.04159]
[1780503168150,61.51,65956.98,29.6,-0.99959,0.0,0.04159]
[1780503168190,61.51,65964.31,29.6,-0.99958,0.0,0.04219]
[1780503169154,61.51,65964.31,29.6,-0.99958,0.0,0.04219]
[1780503169749,61.51,65968.78,29.6,-0.99958,0.0,0.04256]
[1780503170729,61.51,65963.62,29.6,-0.99958,0.0,0.04214]
[1780503172218,61.51,65964.2,29.6,-0.99958,0.0,0.04218]
[1780503173226,61.51,65974.18,29.6,-0.99957,0.0,0.04301]
[1780503174759,61.51,65974.18,29.6,-0.99957,0.0,0.04301]
[1780503174790,61.51,65978.34,29.6,-0.99957,0.0,0.04337]
[1780503176247,61.51,65980.65,29.6,-0.99957,0.0,0.04356]
[1780503177262,61.51,65986.62,29.6,-0.99956,0.0,0.04407]
[1780503178266,61.51,65986.59,29.6,-0.99956,0.0,0.04407]
[1780503179202,61.51,65986.59,29.6,-0.99956,0.0,0.04407]
[1780503179284,61.51,65979.11,29.6,-0.99957,0.0,0.04343]
[1780503180290,61.51,65970.42,29.6,-0.99958,0.0,0.0427]
[1780503181295,61.51,65964.48,29.6,-0.99958,0.0,0.04221]
[1780503182302,61.51,65963.42,29.6,-0.99958,0.0,0.04212]
[1780503183308,61.51,65962.92,29.6,-0.99958,0.0,0.04208]
[1780503184954,61.51,65961.26,29.6,-0.99958,0.0,0.04194]
[1780503186237,61.51,65961.5,29.6,-0.99958,0.0,0.04196]
[1780503186533,61.51,65961.5,29.6,-0.99958,0.0,0.04196]
[1780503186581,61.51,65967.9,29.6,-0.99958,0.0,0.04249]
[1780503187561,61.51,65967.9,29.6,-0.99958,0.0,0.04249]
[1780503187565,61.51,65967.11,29.6,-0.99958,0.0,0.04243]
[1780503188344,61.51,65972.05,29.6,-0.99957,0.0,0.04284]
[1780503189350,61.51,65970.68,29.6,-0.99958,0.0,0.04272]
[1780503190277,61.51,65970.68,29.6,-0.99958,0.0,0.04272]
[1780503190515,61.51,65970.68,29.6,-0.99958,0.0,0.04272]
[1780503190603,61.51,65971.59,29.6,-0.99958,0.0,0.0428]
[1780503191450,61.51,65971.59,29.6,-0.99958,0.0,0.0428]
[1780503192098,61.51,65987.98,29.6,-0.99956,0.0,0.04419]
[1780503192375,61.51,65992.07,29.6,-0.99956,0.0,0.04454]
[1780503194891,61.51,65992.28,29.6,-0.99956,0.0,0.04456]
[1780503195135,61.51,65991.91,29.6,-0.99956,0.0,0.04453]
[1780503195793,61.51,65991.91,29.6,-0.99956,0.0,0.04453]
[1780503195806,61.51,65990.06,29.6,-0.99956,0.0,0.04437]
[1780503197042,61.51,65990.06,29.6,-0.99956,0.0,0.04437]
[1780503197091,61.51,65987.89,29.6,-0.99956,0.0,0.04418]
[1780503197988,61.51,65969.16,29.6,-0.99958,0.0,0.0426]
[1780503198418,61.51,65962.88,29.6,-0.99958,0.0,0.04208]
[1780503199872,61.51,65960.68,29.6,-0.99958,0.0,0.0419]
[1780503200432,61.51,65958.3,29.6,-0.99959,0.0,0.0417]
[1780503201439,61.51,65957.02,29.6,-0.99959,0.0,0.0416]
[1780503202446,61.51,65956.06,29.6,-0.99959,0.0,0.04152]
[1780503204780,61.51,65956.4,29.6,-0.99959,0.0,0.04155]
[1780503204838,61.51,65963.48,29.6,-0.99958,0.0,0.04213]
[1780503205310,61.51,65963.48,29.6,-0.99958,0.0,0.04213]
[1780503205466,61.51,65960.01,29.6,-0.99959,0.0,0.04184]
[1780503206474,61.51,65957.38,29.6,-0.99959,0.0,0.04163]
[1780503207481,61.51,65955.39,29.6,-0.99959,0.0,0.04146]
[1780503209495,61.51,65954.43,29.6,-0.99959,0.0,0.04139]
[1780503212516,61.51,65950.26,29.6,-0.9996,0.0,0.04078]
[1780503213523,61.51,65951.01,29.6,-0.9996,0.0,0.04084]
[1780503214530,61.51,65949.68,29.6,-0.9996,0.0,0.04074]
[1780503215761,61.51,65949.68,29.6,-0.9996,0.0,0.04074]
[1780503215860,61.51,65955.67,29.6,-0.99959,0.0,0.04122]
[1780503216382,61.51,65955.67,29.6,-0.99959,0.0,0.04122]
[1780503216983,61.51,65955.67,29.6,-0.99959,0.0,0.04122]
[1780503218741,61.51,65956.11,29.6,-0.99959,0.0,0.04125]
[1780503219567,61.51,65959.94,29.6,-0.99959,0.0,0.04156]
[1780503220544,61.51,65959.94,29.6,-0.99959,0.0,0.04156]
[1780503221581,61.51,65971.57,29.6,-0.99958,0.0,0.04252]
[1780503222588,61.51,65978.97,29.6,-0.99957,0.0,0.04314]
[1780503224118,61.51,65985.89,29.6,-0.99957,0.0,0.04373]
[1780503224750,61.51,65985.89,29.6,-0.99957,0.0,0.04373]
[1780503224785,61.51,65997.81,29.6,-0.99955,0.0,0.04475]
[1780503225715,61.51,65997.81,29.6,-0.99955,0.0,0.04475]
[1780503225740,61.51,65997.81,29.6,-0.99955,0.0,0.04475]
[1780503225763,61.51,65997.81,29.6,-0.99955,0.0,0.04475]
[1780503225802,61.51,66008.03,29.6,-0.99954,0.0,0.04565]
[1780503226251,61.51,66008.03,29.6,-0.99954,0.0,0.04565]
[1780503226616,61.51,66019.77,29.6,-0.99953,0.0,0.0467]
[1780503227623,61.51,66029.96,29.6,-0.99952,0.0,0.04763]
[1780503228630,61.51,66036.93,29.6,-0.99952,0.0,0.04828]
[1780503229637,61.51,66037.68,29.6,-0.99952,0.0,0.04835]
[1780503230408,61.51,66037.68,29.6,-0.99952,0.0,0.04835]
[1780503230663,61.51,66037.68,29.6,-0.99952,0.0,0.04835]
[1780503231134,61.51,66050.29,29.6,-0.9995,0.0,0.04953]
[1780503231651,61.51,66045.09,29.6,-0.99951,0.0,0.04904]
[1780503232658,61.51,66043.14,29.6,-0.99951,0.0,0.04886]
[1780503234672,61.51,66042.62,29.6,-0.99951,0.0,0.04881]
[1780503235679,61.51,66037.82,29.6,-0.99952,0.0,0.04836]
[1780503236686,61.51,66042.16,29.6,-0.99951,0.0,0.04877]
[1780503237693,61.51,66043.61,29.6,-0.99951,0.0,0.0489]
[1780503238836,61.51,66043.61,29.6,-0.99951,0.0,0.0489]
[1780503238919,61.51,66050.3,29.6,-0.9995,0.0,0.04954]
[1780503240103,61.51,66050.3,29.6,-0.9995,0.0,0.04954]
[1780503239708,61.51,66056.74,29.6,-0.9995,0.0,0.05015]
[1780503241126,61.51,66056.74,29.6,-0.9995,0.0,0.05015]
[1780503240715,61.51,66057.7,29.6,-0.9995,0.0,0.05025]
[1780503241223,61.51,66057.7,29.6,-0.9995,0.0,0.05025]
[1780503241722,61.51,66073.48,29.6,-0.99948,0.0,0.05179]
[1780503242676,61.51,66073.48,29.6,-0.99948,0.0,0.05179]
[1780503242731,61.51,66078.27,29.6,-0.99947,0.0,0.05227]
[1780503243738,61.51,66067.51,29.6,-0.99948,0.0,0.0512]
[1780503244745,61.51,66064.05,29.6,-0.99949,0.0,0.05086]
[1780503245752,61.51,66078.6,29.6,-0.99947,0.0,0.0523]
[1780503246759,61.51,66076.2,29.6,-0.99948,0.0,0.05206]
[1780503247766,61.51,66075.18,29.6,-0.99948,0.0,0.05196]
[1780503248773,61.51,66073.98,29.6,-0.99948,0.0,0.05184]
[1780503250787,61.51,66074.69,29.6,-0.99948,0.0,0.05191]
[1780503251794,61.51,66074.07,29.6,-0.99948,0.0,0.05185]
[1780503252801,61.51,66076.79,29.6,-0.99947,0.0,0.05212]
[1780503253808,61.51,66069.1,29.6,-0.99948,0.0,0.05136]
[1780503254815,61.51,66065.02,29.6,-0.99949,0.0,0.05096]
[1780503255823,61.51,66066.69,29.6,-0.99949,0.0,0.05112]
[1780503256830,61.51,66074.38,29.6,-0.99948,0.0,0.05188]
[1780503257837,61.51,66071.02,29.6,-0.99948,0.0,0.05155]
[1780503258844,61.51,66074.29,29.6,-0.99948,0.0,0.05187]
[1780503260858,61.51,66073.04,29.6,-0.99948,0.0,0.05175]
[1780503261865,61.51,66071.17,29.6,-0.99948,0.0,0.05156]
[1780503262872,61.51,66073.05,29.6,-0.99948,0.0,0.05175]
[1780503264886,61.51,66072.45,29.6,-0.99948,0.0,0.05169]
[1780503266900,61.51,66076.79,29.6,-0.99947,0.0,0.05212]
[1780503267544,61.51,66076.79,29.6,-0.99947,0.0,0.05212]
[1780503267907,61.51,66081.64,29.6,-0.99947,0.0,0.05261]
[1780503268914,61.51,66083.59,29.6,-0.99947,0.0,0.0528]
[1780503270015,61.51,66083.59,29.6,-0.99947,0.0,0.0528]
[1780503270090,61.51,66086.78,29.6,-0.99946,0.0,0.05313]
[1780503270928,61.51,66083.98,29.6,-0.99947,0.0,0.05284]
[1780503271935,61.51,66085.3,29.6,-0.99947,0.0,0.05265]
[1780503272944,61.51,66084.31,29.6,-0.99947,0.0,0.05255]
[1780503273949,61.51,66086.83,29.6,-0.99947,0.0,0.0528]
[1780503274298,61.51,66086.83,29.6,-0.99947,0.0,0.0528]
[1780503274956,61.51,66090.81,29.6,-0.99946,0.0,0.05321]
[1780503275649,61.51,66090.81,29.6,-0.99946,0.0,0.05321]
[1780503275694,61.51,66090.81,29.6,-0.99946,0.0,0.05321]
[1780503275965,61.51,66100.67,29.6,-0.99945,0.0,0.05422]
[1780503276971,61.51,66111.44,29.6,-0.99944,0.0,0.05534]
[1780503277250,61.51,66111.44,29.6,-0.99944,0.0,0.05534]
[1780503277978,61.51,66113.41,29.6,-0.99944,0.0,0.05555]
[1780503278985,61.51,66114.72,29.6,-0.99944,0.0,0.05569]
[1780503280065,61.51,66120.06,29.6,-0.99943,0.0,0.05626]
[1780503280529,61.51,66120.06,29.6,-0.99943,0.0,0.05626]
[1780503280848,61.51,66120.06,29.6,-0.99943,0.0,0.05626]
[1780503281003,61.51,66116.91,29.6,-0.99943,0.0,0.05592]
[1780503281247,61.51,66116.91,29.6,-0.99943,0.0,0.05592]
[1780503282009,61.51,66120.45,29.6,-0.99943,0.0,0.0563]
[1780503282434,61.51,66120.45,29.6,-0.99943,0.0,0.0563]
[1780503283016,61.51,66110.66,29.6,-0.99944,0.0,0.05526]
[1780503284024,61.51,66109.62,29.6,-0.99944,0.0,0.05515]
[1780503285031,61.51,66109.59,29.6,-0.99944,0.0,0.05515]
[1780503286038,61.51,66106.94,29.6,-0.99944,0.0,0.05487]
[1780503287045,61.51,66102.94,29.6,-0.99945,0.0,0.05445]
[1780503288052,61.51,66101.84,29.6,-0.99945,0.0,0.05434]
[1780503289059,61.51,66104.92,29.6,-0.99945,0.0,0.05466]
[1780503291073,61.51,66100.18,29.6,-0.99945,0.0,0.05417]
[1780503292080,61.51,66098.08,29.6,-0.99945,0.0,0.05395]
[1780503293088,61.51,66095.84,29.6,-0.99946,0.0,0.05372]
[1780503295113,61.51,66094.98,29.6,-0.99946,0.0,0.05363]
[1780503297110,61.51,66095.23,29.6,-0.99946,0.0,0.05366]
[1780503297170,61.51,66088.17,29.6,-0.99947,0.0,0.05294]
[1780503298177,61.51,66077.61,29.6,-0.99948,0.0,0.05188]
[1780503299184,61.51,66076.79,29.6,-0.99948,0.0,0.0518]
[1780503300192,61.51,66075.31,29.6,-0.99948,0.0,0.05165]
[1780503300967,61.51,66075.31,29.6,-0.99948,0.0,0.05165]
[1780503301210,61.51,66072.53,29.6,-0.99948,0.0,0.05137]
[1780503302214,61.51,66053.19,29.6,-0.9995,0.0,0.0495]
[1780503302824,61.51,66053.19,29.6,-0.9995,0.0,0.0495]
[1780503303221,61.51,66042.96,29.6,-0.99951,0.0,0.04853]
[1780503303472,61.51,66042.96,29.6,-0.99951,0.0,0.04853]
[1780503304228,61.51,66040.33,29.6,-0.99952,0.0,0.04829]
[1780503305235,61.51,66042.04,29.6,-0.99951,0.0,0.04845]
[1780503307942,61.51,66042.3,29.6,-0.99951,0.0,0.04847]
[1780503308256,61.51,66047.39,29.6,-0.99951,0.0,0.04895]
[1780503308710,61.51,66047.39,29.6,-0.99951,0.0,0.04895]
[1780503308992,61.51,66047.39,29.6,-0.99951,0.0,0.04895]
[1780503309263,61.51,66063.51,29.6,-0.99949,0.0,0.05049]
[1780503309356,61.51,66063.51,29.6,-0.99949,0.0,0.05049]
[1780503309927,61.51,66063.51,29.6,-0.99949,0.0,0.05049]
[1780503310271,61.51,66060.66,29.6,-0.9995,0.0,0.05022]
[1780503311296,61.51,66059.16,29.6,-0.9995,0.0,0.05007]
[1780503312291,61.51,66052.54,29.6,-0.9995,0.0,0.04944]
[1780503314244,61.51,66052.54,29.6,-0.9995,0.0,0.04944]
[1780503314264,61.51,66051.37,29.6,-0.9995,0.0,0.04933]
[1780503314952,61.51,66051.37,29.6,-0.9995,0.0,0.04933]
[1780503315053,61.51,66053.76,29.6,-0.9995,0.0,0.04955]
[1780503316274,61.51,66053.76,29.6,-0.9995,0.0,0.04955]
[1780503315312,61.51,66060.27,29.6,-0.9995,0.0,0.05018]
[1780503316319,61.51,66057.47,29.6,-0.9995,0.0,0.04991]
[1780503317326,61.51,66055.64,29.6,-0.9995,0.0,0.04973]
[1780503318863,61.51,66055.64,29.6,-0.9995,0.0,0.04973]
[1780503318871,61.51,66055.3,29.6,-0.9995,0.0,0.0497]
[1780503319340,61.51,66056.4,29.6,-0.9995,0.0,0.04981]
[1780503320885,61.51,66056.4,29.6,-0.9995,0.0,0.04981]
[1780503321106,61.51,66056.4,29.6,-0.9995,0.0,0.04981]
[1780503321116,61.51,66063.35,29.6,-0.99949,0.0,0.05048]
[1780503321724,61.51,66063.35,29.6,-0.99949,0.0,0.05048]
[1780503321770,61.51,66057.14,29.6,-0.9995,0.0,0.04988]
[1780503322547,61.51,66057.14,29.6,-0.9995,0.0,0.04988]
[1780503322773,61.51,66057.14,29.6,-0.9995,0.0,0.04988]
[1780503322824,61.51,66059.45,29.6,-0.9995,0.0,0.0501]
[1780503323369,61.51,66066.33,29.6,-0.99949,0.0,0.05077]
[1780503324376,61.51,66067.02,29.6,-0.99949,0.0,0.05083]
[1780503325383,61.51,66067.87,29.6,-0.99949,0.0,0.05092]
[1780503326390,61.51,66067.24,29.6,-0.99949,0.0,0.05086]
[1780503328738,61.51,66067.4,29.6,-0.99949,0.0,0.05087]
[1780503329261,61.51,66067.4,29.6,-0.99949,0.0,0.05087]
[1780503329411,61.51,66062.41,29.6,-0.99949,0.0,0.05039]
[1780503330418,61.51,66067.27,29.6,-0.99949,0.0,0.05086]
[1780503331425,61.51,66072.42,29.6,-0.99949,0.0,0.05104]
[1780503333439,61.51,66073.69,29.6,-0.99948,0.0,0.05117]
[1780503335654,61.51,66073.65,29.6,-0.99948,0.0,0.05116]
[1780503335882,61.51,66073.65,29.6,-0.99948,0.0,0.05116]
[1780503336460,61.51,66076.49,29.6,-0.99948,0.0,0.05144]
[1780503338295,61.51,66083.71,29.6,-0.99947,0.0,0.05216]
[1780503339044,61.51,66077.28,29.6,-0.99948,0.0,0.05152]
[1780503339752,61.51,66077.28,29.6,-0.99948,0.0,0.05152]
[1780503339759,61.51,66067.68,29.6,-0.99949,0.0,0.05058]
[1780503340492,61.51,66063.86,29.6,-0.9995,0.0,0.05021]
[1780503342505,61.51,66063.06,29.6,-0.9995,0.0,0.05013]
[1780503343513,61.51,66068.57,29.6,-0.99949,0.0,0.05067]
[1780503344520,61.51,66071.53,29.6,-0.99949,0.0,0.05095]
[1780503345527,61.51,66075.76,29.6,-0.99948,0.0,0.05137]
[1780503350872,61.51,66075.88,29.6,-0.99948,0.0,0.05138]
[1780503350974,61.51,66078.07,29.6,-0.99948,0.0,0.0516]
[1780503351645,61.51,66078.07,29.6,-0.99948,0.0,0.0516]
[1780503351705,61.51,66082.77,29.6,-0.99948,0.0,0.05207]
[1780503352580,61.51,66083.8,29.6,-0.99947,0.0,0.05217]
[1780503353464,61.51,66083.8,29.6,-0.99947,0.0,0.05217]
[1780503353587,61.51,66081.8,29.6,-0.99948,0.0,0.05197]
[1780503354439,61.51,66081.8,29.6,-0.99948,0.0,0.05197]
[1780503354594,61.51,66084.35,29.6,-0.99947,0.0,0.05222]
[1780503355601,61.51,66095.56,29.6,-0.99946,0.0,0.05336]
[1780503356718,61.51,66095.56,29.6,-0.99946,0.0,0.05336]
[1780503356751,61.51,66113.71,29.6,-0.99944,0.0,0.05524]
[1780503357615,61.51,66115.55,29.6,-0.99944,0.0,0.05543]
[1780503358622,61.51,66118.97,29.6,-0.99943,0.0,0.0558]
[1780503359629,61.51,66116.85,29.6,-0.99944,0.0,0.05557]
[1780503360566,61.51,66116.85,29.6,-0.99944,0.0,0.05557]
[1780503360636,61.51,66111.84,29.6,-0.99944,0.0,0.05504]
[1780503362024,61.51,66111.84,29.6,-0.99944,0.0,0.05504]
[1780503362038,61.51,66098.56,29.6,-0.99946,0.0,0.05366]
[1780503362650,61.51,66079.18,29.6,-0.99948,0.0,0.05171]
[1780503363657,61.51,66076.51,29.6,-0.99948,0.0,0.05144]
[1780503364665,61.51,66077.26,29.6,-0.99948,0.0,0.05152]
[1780503365671,61.51,66078.62,29.6,-0.99948,0.0,0.05165]
[1780503366678,61.51,66076.66,29.6,-0.99948,0.0,0.05146]
[1780503367685,61.51,66074.29,29.6,-0.99948,0.0,0.05123]
[1780503368739,61.51,66074.29,29.6,-0.99948,0.0,0.05123]
[1780503368846,61.51,66080.22,29.6,-0.99948,0.0,0.05181]
[1780503369699,61.51,66099.67,29.6,-0.99946,0.0,0.05378]
[1780503371197,61.51,66099.67,29.6,-0.99946,0.0,0.05378]
[1780503371322,61.51,66099.67,29.6,-0.99946,0.0,0.05378]
[1780503371288,61.51,66098.96,29.6,-0.99946,0.0,0.05371]
[1780503371713,61.51,66096.31,29.6,-0.99946,0.0,0.05343]
[1780503376748,61.51,66096.07,29.6,-0.99946,0.0,0.05341]
[1780503378049,61.51,66096.07,29.6,-0.99946,0.0,0.05341]
[1780503378127,61.51,66091.01,29.6,-0.99947,0.0,0.05289]
[1780503378863,61.51,66091.01,29.6,-0.99947,0.0,0.05289]
[1780503378965,61.51,66087.11,29.6,-0.99947,0.0,0.0525]
[1780503379876,61.51,66087.11,29.6,-0.99947,0.0,0.0525]
[1780503379918,61.51,66090.34,29.6,-0.99947,0.0,0.05283]
[1780503381053,61.51,66090.34,29.6,-0.99947,0.0,0.05283]
[1780503381115,61.51,66096.9,29.6,-0.99946,0.0,0.05349]
[1780503382044,61.51,66096.9,29.6,-0.99946,0.0,0.05349]
[1780503382147,61.51,66109.0,29.6,-0.99945,0.0,0.05474]
[1780503382790,61.51,66119.61,29.6,-0.99943,0.0,0.05586]
[1780503383797,61.51,66118.9,29.6,-0.99943,0.0,0.05579]
[1780503384805,61.51,66116.38,29.6,-0.99944,0.0,0.05552]
[1780503385812,61.51,66117.04,29.6,-0.99944,0.0,0.05559]
[1780503387228,61.51,66117.04,29.6,-0.99944,0.0,0.05559]
[1780503387826,61.51,66107.63,29.6,-0.99945,0.0,0.0546]
[1780503388833,61.51,66107.11,29.6,-0.99945,0.0,0.05455]
[1780503390847,61.51,66113.09,29.6,-0.99944,0.0,0.05517]
[1780503391854,61.51,66116.11,29.6,-0.99944,0.0,0.05515]
[1780503392611,61.51,66116.11,29.6,-0.99944,0.0,0.05515]
[1780503393052,61.51,66116.11,29.6,-0.99944,0.0,0.05515]
[1780503393314,61.51,66116.11,29.6,-0.99944,0.0,0.05515]
[1780503393331,61.51,66128.06,29.6,-0.99943,0.0,0.05642]
[1780503394004,61.51,66126.95,29.6,-0.99943,0.0,0.0563]
[1780503394877,61.51,66122.29,29.6,-0.99943,0.0,0.0558]
[1780503395472,61.51,66122.29,29.6,-0.99943,0.0,0.0558]
[1780503395885,61.51,66119.41,29.6,-0.99944,0.0,0.0555]
[1780503397969,61.51,66119.49,29.6,-0.99944,0.0,0.05551]
[1780503398033,61.51,66115.37,29.6,-0.99944,0.0,0.05507]
[1780503399264,61.51,66115.37,29.6,-0.99944,0.0,0.05507]
[1780503399365,61.51,66103.15,29.6,-0.99946,0.0,0.0538]
[1780503399904,61.51,66103.15,29.6,-0.99946,0.0,0.0538]
[1780503399915,61.51,66094.54,29.6,-0.99947,0.0,0.05292]
[1780503400922,61.51,66092.19,29.6,-0.99947,0.0,0.05268]
[1780503402936,61.51,66094.42,29.6,-0.99947,0.0,0.05291]
[1780503403943,61.51,66093.72,29.6,-0.99947,0.0,0.05284]
[1780503405093,61.51,66093.72,29.6,-0.99947,0.0,0.05284]
[1780503405143,61.51,66093.84,29.6,-0.99947,0.0,0.05285]
[1780503405957,61.51,66091.83,29.6,-0.99947,0.0,0.05265]
[1780503407094,61.51,66091.83,29.6,-0.99947,0.0,0.05265]
[1780503407182,61.51,66087.75,29.6,-0.99947,0.0,0.05224]
[1780503407971,61.51,66077.35,29.6,-0.99948,0.0,0.05121]
[1780503408978,61.51,66078.27,29.6,-0.99948,0.0,0.0513]
[1780503410489,61.51,66078.06,29.6,-0.99948,0.0,0.05128]
[1780503410637,61.51,66078.06,29.6,-0.99948,0.0,0.05128]
[1780503410992,61.51,66080.87,29.6,-0.99948,0.0,0.05155]
[1780503411999,61.51,66082.83,29.6,-0.99948,0.0,0.05175]
[1780503413006,61.51,66085.09,29.6,-0.99948,0.0,0.05197]
[1780503414013,61.51,66089.64,29.6,-0.99947,0.0,0.05243]
[1780503415020,61.51,66098.02,29.6,-0.99946,0.0,0.05328]
[1780503415639,61.51,66098.02,29.6,-0.99946,0.0,0.05328]
[1780503415907,61.51,66098.02,29.6,-0.99946,0.0,0.05328]
[1780503416027,61.51,66097.58,29.6,-0.99946,0.0,0.05323]
[1780503418041,61.51,66095.85,29.6,-0.99946,0.0,0.05305]
[1780503419047,61.51,66096.6,29.6,-0.99946,0.0,0.05313]
[1780503421065,61.51,66097.37,29.6,-0.99946,0.0,0.05321]
[1780503423135,61.51,66096.9,29.6,-0.99946,0.0,0.05316]
[1780503424120,61.51,66093.92,29.6,-0.99947,0.0,0.05286]
[1780503425154,61.51,66095.04,29.6,-0.99946,0.0,0.05297]
[1780503426148,61.51,66102.47,29.6,-0.99946,0.0,0.05373]
[1780503426685,61.51,66102.47,29.6,-0.99946,0.0,0.05373]
[1780503427160,61.51,66102.47,29.6,-0.99946,0.0,0.05373]
[1780503427189,61.51,66105.83,29.6,-0.99945,0.0,0.05408]
[1780503428186,61.51,66093.25,29.6,-0.99947,0.0,0.05279]
[1780503429192,61.51,66097.03,29.6,-0.99946,0.0,0.05317]
[1780503430200,61.51,66094.66,29.6,-0.99947,0.0,0.05293]
[1780503430676,61.51,66094.66,29.6,-0.99947,0.0,0.05293]
[1780503431206,61.51,66079.34,29.6,-0.99948,0.0,0.0514]
[1780503431600,61.51,66079.34,29.6,-0.99948,0.0,0.0514]
[1780503432213,61.51,66078.81,29.6,-0.99948,0.0,0.05135]
[1780503433220,61.51,66084.6,29.6,-0.99948,0.0,0.05192]
[1780503434227,61.51,66085.47,29.6,-0.99948,0.0,0.05201]
[1780503434714,61.51,66085.47,29.6,-0.99948,0.0,0.05201]
[1780503435036,61.51,66085.47,29.6,-0.99948,0.0,0.05201]
[1780503435234,61.51,66086.25,29.6,-0.99947,0.0,0.05209]
[1780503438255,61.51,66087.02,29.6,-0.99947,0.0,0.05216]
[1780503438672,61.51,66087.02,29.6,-0.99947,0.0,0.05216]
[1780503439262,61.51,66085.9,29.6,-0.99947,0.0,0.05205]
[1780503440269,61.51,66079.35,29.6,-0.99948,0.0,0.0514]
[1780503441276,61.51,66085.28,29.6,-0.99948,0.0,0.05199]
[1780503442283,61.51,66085.97,29.6,-0.99947,0.0,0.05206]
[1780503443290,61.51,66083.82,29.6,-0.99948,0.0,0.05185]
[1780503444401,61.51,66083.82,29.6,-0.99948,0.0,0.05185]
[1780503444297,61.51,66084.85,29.6,-0.99948,0.0,0.05195]
[1780503445305,61.51,66086.85,29.6,-0.99947,0.0,0.05215]
[1780503447319,61.51,66089.49,29.6,-0.99947,0.0,0.05241]
[1780503448369,61.51,66089.49,29.6,-0.99947,0.0,0.05241]
[1780503448450,61.51,66082.1,29.6,-0.99948,0.0,0.05167]
[1780503449333,61.51,66079.88,29.6,-0.99948,0.0,0.05145]
[1780503449980,61.51,66079.88,29.6,-0.99948,0.0,0.05145]
[1780503450340,61.51,66079.84,29.6,-0.99948,0.0,0.05145]
[1780503452354,61.51,66080.49,29.6,-0.99948,0.0,0.05119]
[1780503454093,61.51,66080.43,29.6,-0.99948,0.0,0.05119]
[1780503454371,61.51,66059.95,29.6,-0.99951,0.0,0.04921]
[1780503455376,61.51,66054.67,29.6,-0.99951,0.0,0.04871]
[1780503456346,61.51,66054.67,29.6,-0.99951,0.0,0.04871]
[1780503456384,61.51,66049.72,29.6,-0.99952,0.0,0.04824]
[1780503457395,61.51,66051.88,29.6,-0.99951,0.0,0.04845]
[1780503458404,61.51,66052.42,29.6,-0.99951,0.0,0.0485]
[1780503459412,61.51,66053.03,29.6,-0.99951,0.0,0.04855]
[1780503460418,61.51,66052.35,29.6,-0.99951,0.0,0.04849]
[1780503461437,61.51,66044.46,29.6,-0.99952,0.0,0.04776]
[1780503462450,61.51,66037.13,29.6,-0.99953,0.0,0.04708]
[1780503463456,61.51,66040.14,29.6,-0.99953,0.0,0.04736]
[1780503464463,61.51,66045.4,29.6,-0.99952,0.0,0.04784]
[1780503465470,61.51,66046.63,29.6,-0.99952,0.0,0.04796]
[1780503467485,61.51,66045.76,29.6,-0.99952,0.0,0.04788]
[1780503468492,61.51,66046.99,29.6,-0.99952,0.0,0.04799]
[1780503469498,61.51,66047.79,29.6,-0.99952,0.0,0.04806]
[1780503471513,61.51,66051.72,29.6,-0.99951,0.0,0.04843]
[1780503472520,61.51,66054.28,29.6,-0.99951,0.0,0.04867]
[1780503473527,61.51,66049.58,29.6,-0.99952,0.0,0.04823]
[1780503474534,61.51,66050.21,29.6,-0.99952,0.0,0.04829]
[1780503475541,61.51,66044.76,29.6,-0.99952,0.0,0.04778]
[1780503476548,61.51,66041.45,29.6,-0.99952,0.0,0.04748]
[1780503477555,61.51,66035.51,29.6,-0.99953,0.0,0.04693]
[1780503478562,61.51,66033.59,29.6,-0.99953,0.0,0.04676]
[1780503480576,61.51,66030.63,29.6,-0.99953,0.0,0.04649]
[1780503481888,61.51,66030.63,29.6,-0.99953,0.0,0.04649]
[1780503481901,61.51,66028.9,29.6,-0.99954,0.0,0.04634]
[1780503483486,61.51,66028.9,29.6,-0.99954,0.0,0.04634]
[1780503482860,61.51,66011.34,29.6,-0.99955,0.0,0.04478]
[1780503484202,61.51,66011.34,29.6,-0.99955,0.0,0.04478]
[1780503484709,61.51,66011.34,29.6,-0.99955,0.0,0.04478]
[1780503484391,61.51,66008.69,29.6,-0.99956,0.0,0.04455]
[1780503485385,61.51,65993.02,29.6,-0.99957,0.0,0.04321]
[1780503485648,61.51,65973.39,29.6,-0.99959,0.0,0.04158]
[1780503487563,61.51,65973.39,29.6,-0.99959,0.0,0.04158]
[1780503486797,61.51,65980.13,29.6,-0.99958,0.0,0.04213]
[1780503487705,61.51,65965.8,29.6,-0.99959,0.0,0.04096]
[1780503488584,61.51,65965.8,29.6,-0.99959,0.0,0.04096]
[1780503488656,61.51,65961.95,29.6,-0.9996,0.0,0.04066]
[1780503489663,61.51,65959.75,29.6,-0.9996,0.0,0.04048]
[1780503491338,61.51,65955.44,29.6,-0.9996,0.0,0.04014]
[1780503491678,61.51,65946.03,29.6,-0.99961,0.0,0.0394]
[1780503492894,61.51,65946.03,29.6,-0.99961,0.0,0.0394]
[1780503492960,61.51,65942.6,29.6,-0.99961,0.0,0.03914]
[1780503493742,61.51,65942.6,29.6,-0.99961,0.0,0.03914]
[1780503494212,61.51,65942.6,29.6,-0.99961,0.0,0.03914]
[1780503494250,61.51,65942.6,29.6,-0.99961,0.0,0.03914]
[1780503494288,61.51,65926.71,29.6,-0.99963,0.0,0.03793]
[1780503494718,61.51,65910.65,29.6,-0.99964,0.0,0.03674]
[1780503495725,61.51,65908.54,29.6,-0.99964,0.0,0.03658]
[1780503497123,61.51,65908.54,29.6,-0.99964,0.0,0.03658]
[1780503497142,61.51,65924.99,29.6,-0.99963,0.0,0.0378]
[1780503497741,61.51,65927.4,29.6,-0.99963,0.0,0.03798]
[1780503498545,61.51,65927.4,29.6,-0.99963,0.0,0.03798]
[1780503498976,61.51,65927.4,29.6,-0.99963,0.0,0.03798]
[1780503499186,61.51,65927.4,29.6,-0.99963,0.0,0.03798]
[1780503499300,61.51,65920.17,29.6,-0.99963,0.0,0.03744]
[1780503500402,61.51,65920.17,29.6,-0.99963,0.0,0.03744]
[1780503500460,61.51,65918.64,29.6,-0.99963,0.0,0.03732]
[1780503500930,61.51,65918.64,29.6,-0.99963,0.0,0.03732]
[1780503501527,61.51,65918.64,29.6,-0.99963,0.0,0.03732]
[1780503501002,61.51,65923.41,29.6,-0.99963,0.0,0.03768]
[1780503501771,61.51,65923.38,29.6,-0.99963,0.0,0.03768]
[1780503502954,61.51,65923.38,29.6,-0.99963,0.0,0.03768]
[1780503503015,61.51,65921.45,29.6,-0.99963,0.0,0.03753]
[1780503503785,61.51,65909.52,29.6,-0.99964,0.0,0.03666]
[1780503504792,61.51,65908.25,29.6,-0.99964,0.0,0.03656]
[1780503506807,61.51,65912.39,29.6,-0.99964,0.0,0.03686]
[1780503507813,61.51,65913.94,29.6,-0.99964,0.0,0.03698]
[1780503508820,61.51,65912.98,29.6,-0.99964,0.0,0.03691]
[1780503510091,61.51,65912.98,29.6,-0.99964,0.0,0.03691]
[1780503510195,61.51,65909.03,29.6,-0.99964,0.0,0.03662]
[1780503511412,61.51,65909.03,29.6,-0.99964,0.0,0.03662]
[1780503511512,61.51,65914.27,29.6,-0.99964,0.0,0.03676]
[1780503511841,61.51,65910.36,29.6,-0.99964,0.0,0.03647]
[1780503513313,61.51,65910.36,29.6,-0.99964,0.0,0.03647]
[1780503513322,61.51,65906.13,29.6,-0.99964,0.0,0.03617]
[1780503514166,61.51,65906.13,29.6,-0.99964,0.0,0.03617]
[1780503514327,61.51,65906.13,29.6,-0.99964,0.0,0.03617]
[1780503514371,61.51,65901.23,29.6,-0.99965,0.0,0.03582]
[1780503514863,61.51,65891.9,29.6,-0.99965,0.0,0.03516]
[1780503515870,61.51,65891.05,29.6,-0.99966,0.0,0.0351]
[1780503516877,61.51,65893.95,29.6,-0.99965,0.0,0.0353]
[1780503517667,61.51,65893.95,29.6,-0.99965,0.0,0.0353]
[1780503518291,61.51,65899.42,29.6,-0.99965,0.0,0.03569]
[1780503519498,61.51,65899.42,29.6,-0.99965,0.0,0.03569]
[1780503518890,61.51,65896.41,29.6,-0.99965,0.0,0.03547]
[1780503519898,61.51,65899.48,29.6,-0.99965,0.0,0.03569]
[1780503520904,61.51,65900.54,29.6,-0.99965,0.0,0.03577]
[1780503521912,61.51,65892.85,29.6,-0.99965,0.0,0.03522]
[1780503523463,61.51,65891.82,29.6,-0.99965,0.0,0.03515]
[1780503523928,61.51,65890.37,29.6,-0.99966,0.0,0.03505]
[1780503524933,61.51,65891.27,29.6,-0.99966,0.0,0.03511]
[1780503526186,61.51,65891.27,29.6,-0.99966,0.0,0.03511]
[1780503526209,61.51,65886.57,29.6,-0.99966,0.0,0.03479]
[1780503527072,61.51,65886.57,29.6,-0.99966,0.0,0.03479]
[1780503527165,61.51,65872.97,29.6,-0.99967,0.0,0.03385]
[1780503527955,61.51,65867.29,29.6,-0.99967,0.0,0.03347]
[1780503528961,61.51,65870.43,29.6,-0.99967,0.0,0.03368]
[1780503529969,61.51,65869.89,29.6,-0.99967,0.0,0.03365]
[1780503530979,61.51,65861.92,29.6,-0.99968,0.0,0.03311]
[1780503531985,61.51,65853.73,29.6,-0.99968,0.0,0.03257]
[1780503532992,61.51,65864.12,29.6,-0.99967,0.0,0.03326]
[1780503533999,61.51,65859.63,29.6,-0.99968,0.0,0.03296]
[1780503535405,61.51,65859.63,29.6,-0.99968,0.0,0.03296]
[1780503535496,61.51,65861.01,29.6,-0.99968,0.0,0.03305]
[1780503536366,61.51,65861.01,29.6,-0.99968,0.0,0.03305]
[1780503536430,61.51,65851.27,29.6,-0.99968,0.0,0.03241]
[1780503537360,61.51,65857.52,29.6,-0.99968,0.0,0.03282]
[1780503537635,61.51,65857.52,29.6,-0.99968,0.0,0.03282]
[1780503538031,61.51,65874.08,29.6,-0.99967,0.0,0.03393]
[1780503539038,61.51,65887.02,29.6,-0.99966,0.0,0.03482]
[1780503539833,61.51,65887.02,29.6,-0.99966,0.0,0.03482]
[1780503540501,61.51,65887.02,29.6,-0.99966,0.0,0.03482]
[1780503540046,61.51,65883.0,29.6,-0.99966,0.0,0.03454]
[1780503541466,61.51,65883.0,29.6,-0.99966,0.0,0.03454]
[1780503541478,61.51,65890.18,29.6,-0.99966,0.0,0.03504]
[1780503542060,61.51,65902.6,29.6,-0.99965,0.0,0.03591]
[1780503543235,61.51,65902.6,29.6,-0.99965,0.0,0.03591]
[1780503543557,61.51,65907.51,29.6,-0.99964,0.0,0.03627]
[1780503544074,61.51,65903.79,29.6,-0.99965,0.0,0.036]
[1780503546161,61.51,65904.13,29.6,-0.99965,0.0,0.03602]
[1780503546256,61.51,65891.11,29.6,-0.99966,0.0,0.0351]
[1780503547105,61.51,65875.23,29.6,-0.99967,0.0,0.03401]
[1780503548362,61.51,65875.23,29.6,-0.99967,0.0,0.03401]
[1780503548447,61.51,65863.2,29.6,-0.99968,0.0,0.0332]
[1780503548857,61.51,65863.2,29.6,-0.99968,0.0,0.0332]
[1780503549436,61.51,65861.62,29.6,-0.99968,0.0,0.03309]
[1780503549689,61.51,65861.62,29.6,-0.99968,0.0,0.03309]
[1780503550126,61.51,65872.18,29.6,-0.99967,0.0,0.0338]
[1780503551133,61.51,65876.22,29.6,-0.99967,0.0,0.03407]
[1780503552403,61.51,65876.22,29.6,-0.99967,0.0,0.03407]
[1780503552502,61.51,65880.88,29.6,-0.99966,0.0,0.03439]
[1780503554154,61.51,65877.21,29.6,-0.99967,0.0,0.03414]
[1780503555072,61.51,65877.21,29.6,-0.99967,0.0,0.03414]
[1780503555162,61.51,65883.26,29.6,-0.99966,0.0,0.03456]
[1780503556170,61.51,65884.5,29.6,-0.99966,0.0,0.03464]
[1780503557174,61.51,65886.8,29.6,-0.99966,0.0,0.0348]
[1780503559188,61.51,65882.69,29.6,-0.99966,0.0,0.03452]
[1780503560196,61.51,65883.34,29.6,-0.99966,0.0,0.03456]
[1780503561203,61.51,65886.09,29.6,-0.99966,0.0,0.03475]
[1780503562210,61.51,65893.59,29.6,-0.99965,0.0,0.03528]
[1780503563320,61.51,65893.59,29.6,-0.99965,0.0,0.03528]
[1780503563388,61.51,65901.7,29.6,-0.99965,0.0,0.03585]
[1780503564235,61.51,65919.53,29.6,-0.99963,0.0,0.03714]
[1780503564941,61.51,65919.53,29.6,-0.99963,0.0,0.03714]
[1780503565240,61.51,65922.16,29.6,-0.99963,0.0,0.03734]
[1780503566247,61.51,65923.22,29.6,-0.99963,0.0,0.03742]
[1780503567256,61.51,65924.23,29.6,-0.99963,0.0,0.03749]
[1780503567998,61.51,65924.23,29.6,-0.99963,0.0,0.03749]
[1780503568479,61.51,65924.23,29.6,-0.99963,0.0,0.03749]
[1780503568521,61.51,65925.87,29.6,-0.99963,0.0,0.03761]
[1780503569270,61.51,65922.62,29.6,-0.99963,0.0,0.03737]
[1780503570277,61.51,65922.01,29.6,-0.99963,0.0,0.03733]
[1780503571293,61.51,65931.93,29.6,-0.99963,0.0,0.03782]
[1780503572299,61.51,65941.15,29.6,-0.99962,0.0,0.03851]
[1780503573306,61.51,65942.54,29.6,-0.99962,0.0,0.03862]
[1780503574313,61.51,65942.81,29.6,-0.99962,0.0,0.03864]
[1780503575320,61.51,65944.28,29.6,-0.99962,0.0,0.03875]
[1780503576489,61.51,65944.28,29.6,-0.99962,0.0,0.03875]
[1780503576509,61.51,65944.28,29.6,-0.99962,0.0,0.03875]
[1780503576556,61.51,65949.16,29.6,-0.99961,0.0,0.03913]
[1780503577132,61.51,65949.16,29.6,-0.99961,0.0,0.03913]
[1780503577150,61.51,65949.16,29.6,-0.99961,0.0,0.03913]
[1780503577513,61.51,65949.16,29.6,-0.99961,0.0,0.03913]
[1780503577575,61.51,65951.93,29.6,-0.99961,0.0,0.03934]
[1780503577787,61.51,65951.93,29.6,-0.99961,0.0,0.03934]
[1780503578341,61.51,65944.5,29.6,-0.99962,0.0,0.03877]
[1780503579347,61.51,65941.83,29.6,-0.99962,0.0,0.03856]
[1780503580355,61.51,65941.74,29.6,-0.99962,0.0,0.03856]
[1780503584383,61.51,65943.42,29.6,-0.99962,0.0,0.03869]
[1780503585390,61.51,65948.71,29.6,-0.99961,0.0,0.03909]
[1780503586397,61.51,65951.11,29.6,-0.99961,0.0,0.03928]
[1780503587404,61.51,65950.08,29.6,-0.99961,0.0,0.0392]
[1780503589418,61.51,65955.38,29.6,-0.99961,0.0,0.03961]
[1780503590484,61.51,65955.38,29.6,-0.99961,0.0,0.03961]
[1780503590583,61.51,65957.02,29.6,-0.99961,0.0,0.03974]
[1780503590936,61.51,65957.02,29.6,-0.99961,0.0,0.03974]
[1780503591432,61.51,65960.1,29.6,-0.9996,0.0,0.03998]
[1780503592440,61.51,65964.08,29.6,-0.9996,0.0,0.0403]
[1780503593054,61.51,65964.08,29.6,-0.9996,0.0,0.0403]
[1780503593447,61.51,65962.75,29.6,-0.9996,0.0,0.04019]
[1780503594454,61.51,65960.71,29.6,-0.9996,0.0,0.04003]
[1780503594772,61.51,65960.71,29.6,-0.9996,0.0,0.04003]
[1780503595428,61.51,65960.71,29.6,-0.9996,0.0,0.04003]
[1780503595461,61.51,65962.3,29.6,-0.9996,0.0,0.04015]
[1780503596468,61.51,65963.51,29.6,-0.9996,0.0,0.04025]
[1780503597475,61.51,65964.74,29.6,-0.9996,0.0,0.04035]
[1780503598482,61.51,65966.15,29.6,-0.9996,0.0,0.04046]
[1780503599045,61.51,65966.15,29.6,-0.9996,0.0,0.04046]
[1780503599489,61.51,65965.01,29.6,-0.9996,0.0,0.04037]
[1780503600496,61.51,65966.02,29.6,-0.9996,0.0,0.04045]
[1780503600944,61.51,65966.02,29.6,-0.9996,0.0,0.04045]
[1780503601503,61.51,65956.79,29.6,-0.99961,0.0,0.03972]
[1780503602518,61.51,65953.05,29.6,-0.99961,0.0,0.03943]
[1780503603559,61.51,65953.05,29.6,-0.99961,0.0,0.03943]
[1780503603621,61.51,65951.86,29.6,-0.99961,0.0,0.03934]
[1780503604530,61.51,65944.74,29.6,-0.99962,0.0,0.03879]
[1780503605140,61.51,65944.74,29.6,-0.99962,0.0,0.03879]
[1780503605537,61.51,65950.45,29.6,-0.99961,0.0,0.03923]
[1780503606544,61.51,65951.7,29.6,-0.99961,0.0,0.03932]
[1780503607551,61.51,65951.12,29.6,-0.99961,0.0,0.03928]
[1780503608559,61.51,65946.9,29.6,-0.99961,0.0,0.03895]
[1780503609565,61.51,65944.98,29.6,-0.99962,0.0,0.03881]
[1780503610573,61.51,65949.72,29.6,-0.99961,0.0,0.03917]
[1780503611580,61.51,65949.18,29.6,-0.99961,0.0,0.03913]
[1780503612701,61.51,65949.18,29.6,-0.99961,0.0,0.03913]
[1780503612627,61.51,65945.27,29.6,-0.99962,0.0,0.03883]
[1780503612983,61.51,65945.27,29.6,-0.99962,0.0,0.03883]
[1780503613118,61.51,65945.27,29.6,-0.99962,0.0,0.03883]
[1780503613620,61.51,65941.43,29.6,-0.99962,0.0,0.03853]
[1780503614627,61.51,65943.02,29.6,-0.99962,0.0,0.03866]
[1780503615635,61.51,65942.34,29.6,-0.99962,0.0,0.0386]
[1780503618655,61.51,65939.07,29.6,-0.99962,0.0,0.03835]
[1780503619089,61.51,65939.07,29.6,-0.99962,0.0,0.03835]
[1780503619663,61.51,65928.59,29.6,-0.99963,0.0,0.03757]
[1780503621678,61.51,65938.53,29.6,-0.99962,0.0,0.03831]
[1780503622687,61.51,65937.0,29.6,-0.99962,0.0,0.0382]
[1780503623693,61.51,65926.18,29.6,-0.99963,0.0,0.03739]
[1780503624700,61.51,65924.34,29.6,-0.99963,0.0,0.03725]
[1780503626714,61.51,65927.95,29.6,-0.99963,0.0,0.03752]
[1780503627721,61.51,65933.32,29.6,-0.99963,0.0,0.03792]
[1780503629556,61.51,65933.32,29.6,-0.99963,0.0,0.03792]
[1780503629716,61.51,65933.32,29.6,-0.99963,0.0,0.03792]
[1780503629588,61.51,65923.72,29.6,-0.99963,0.0,0.03721]
[1780503629779,61.51,65923.72,29.6,-0.99963,0.0,0.03721]
[1780503629813,61.51,65906.9,29.6,-0.99965,0.0,0.03598]
[1780503630966,61.51,65906.9,29.6,-0.99965,0.0,0.03598]
[1780503630991,61.51,65906.9,29.6,-0.99965,0.0,0.03598]
[1780503631076,61.51,65887.01,29.6,-0.99966,0.0,0.03435]
[1780503631765,61.51,65891.69,29.6,-0.99966,0.0,0.03467]
[1780503633453,61.51,65891.69,29.6,-0.99966,0.0,0.03467]
[1780503633482,61.51,65896.34,29.6,-0.99966,0.0,0.035]
[1780503634393,61.51,65896.34,29.6,-0.99966,0.0,0.035]
[1780503634402,61.51,65909.06,29.6,-0.99965,0.0,0.0359]
[1780503635206,61.51,65909.06,29.6,-0.99965,0.0,0.0359]
[1780503635418,61.51,65909.06,29.6,-0.99965,0.0,0.0359]
[1780503635519,61.51,65928.23,29.6,-0.99963,0.0,0.03729]
[1780503635802,61.51,65926.95,29.6,-0.99963,0.0,0.0372]
[1780503637817,61.51,65927.89,29.6,-0.99963,0.0,0.03727]
[1780503638824,61.51,65924.86,29.6,-0.99963,0.0,0.03704]
[1780503639831,61.51,65916.92,29.6,-0.99964,0.0,0.03646]
[1780503640838,61.51,65920.82,29.6,-0.99964,0.0,0.03675]
[1780503642006,61.51,65920.82,29.6,-0.99964,0.0,0.03675]
[1780503642095,61.51,65923.71,29.6,-0.99964,0.0,0.03696]
[1780503642854,61.51,65931.08,29.6,-0.99963,0.0,0.0375]
[1780503643861,61.51,65924.01,29.6,-0.99964,0.0,0.03698]
[1780503645577,61.51,65924.01,29.6,-0.99964,0.0,0.03698]
[1780503645632,61.51,65925.32,29.6,-0.99963,0.0,0.03708]
[1780503645875,61.51,65917.33,29.6,-0.99964,0.0,0.03649]
[1780503646882,61.51,65914.65,29.6,-0.99964,0.0,0.0363]
[1780503647975,61.51,65908.88,29.6,-0.99965,0.0,0.03588]
[1780503649903,61.51,65894.55,29.6,-0.99966,0.0,0.03487]
[1780503650912,61.51,65901.27,29.6,-0.99965,0.0,0.03534]
[1780503651917,61.51,65905.11,29.6,-0.99965,0.0,0.03562]
[1780503652924,61.51,65904.03,29.6,-0.99965,0.0,0.03554]
[1780503653931,61.51,65907.97,29.6,-0.99965,0.0,0.03582]
[1780503654937,61.51,65904.43,29.6,-0.99965,0.0,0.03557]
[1780503655946,61.51,65902.91,29.6,-0.99965,0.0,0.03546]
[1780503656953,61.51,65895.17,29.6,-0.99966,0.0,0.03492]
[1780503657960,61.51,65891.2,29.6,-0.99966,0.0,0.03464]
[1780503661711,61.51,65891.17,29.6,-0.99966,0.0,0.03464]
[1780503661764,61.51,65874.32,29.6,-0.99967,0.0,0.03349]
[1780503662176,61.51,65874.32,29.6,-0.99967,0.0,0.03349]
[1780503662339,61.51,65874.32,29.6,-0.99967,0.0,0.03349]
[1780503662456,61.51,65871.04,29.6,-0.99967,0.0,0.03327]
[1780503662948,61.51,65871.04,29.6,-0.99967,0.0,0.03327]
[1780503663048,61.51,65858.29,29.6,-0.99968,0.0,0.03243]
[1780503664056,61.51,65863.16,29.6,-0.99968,0.0,0.03275]
[1780503665484,61.51,65863.16,29.6,-0.99968,0.0,0.03275]
[1780503665556,61.51,65858.79,29.6,-0.99968,0.0,0.03246]
[1780503666224,61.51,65858.79,29.6,-0.99968,0.0,0.03246]
[1780503666227,61.51,65845.58,29.6,-0.99969,0.0,0.03161]
[1780503667079,61.51,65841.2,29.6,-0.99969,0.0,0.03133]
[1780503668458,61.51,65841.2,29.6,-0.99969,0.0,0.03133]
[1780503668716,61.51,65841.2,29.6,-0.99969,0.0,0.03133]
[1780503668563,61.51,65838.4,29.6,-0.9997,0.0,0.03116]
[1780503668970,61.51,65838.4,29.6,-0.9997,0.0,0.03116]
[1780503669097,61.51,65836.54,29.6,-0.9997,0.0,0.03104]
[1780503670085,61.51,65836.54,29.6,-0.9997,0.0,0.03104]
[1780503670109,61.51,65831.35,29.6,-0.9997,0.0,0.03072]
[1780503671719,61.51,65823.91,29.6,-0.99971,0.0,0.03026]
[1780503671980,61.51,65823.91,29.6,-0.99971,0.0,0.03026]
[1780503672232,61.51,65823.91,29.6,-0.99971,0.0,0.03026]
[1780503672354,61.51,65836.03,29.6,-0.9997,0.0,0.03101]
[1780503672809,61.51,65836.03,29.6,-0.9997,0.0,0.03101]
[1780503673621,61.51,65836.03,29.6,-0.9997,0.0,0.03101]
[1780503673665,61.51,65833.89,29.6,-0.9997,0.0,0.03087]
[1780503674027,61.51,65833.89,29.6,-0.9997,0.0,0.03087]
[1780503674665,61.51,65833.89,29.6,-0.9997,0.0,0.03087]
[1780503674784,61.51,65832.0,29.6,-0.9997,0.0,0.03076]
[1780503675173,61.51,65832.0,29.6,-0.9997,0.0,0.03076]
[1780503675262,61.51,65839.03,29.6,-0.9997,0.0,0.0312]
[1780503675952,61.51,65839.03,29.6,-0.9997,0.0,0.0312]
[1780503676803,61.51,65839.03,29.6,-0.9997,0.0,0.0312]
[1780503676167,61.51,65848.27,29.6,-0.99969,0.0,0.03178]
[1780503677725,61.51,65848.27,29.6,-0.99969,0.0,0.03178]
[1780503677779,61.51,65846.15,29.6,-0.99969,0.0,0.03165]
[1780503678186,61.51,65838.55,29.6,-0.9997,0.0,0.03116]
[1780503679077,61.51,65838.55,29.6,-0.9997,0.0,0.03116]
[1780503679193,61.51,65833.79,29.6,-0.9997,0.0,0.03087]
[1780503680200,61.51,65831.16,29.6,-0.9997,0.0,0.0307]
[1780503681683,61.51,65831.96,29.6,-0.9997,0.0,0.03075]
[1780503682227,61.51,65833.34,29.6,-0.9997,0.0,0.03084]
[1780503683251,61.51,65829.15,29.6,-0.9997,0.0,0.03058]
[1780503684787,61.51,65829.15,29.6,-0.9997,0.0,0.03058]
[1780503684236,61.51,65828.14,29.6,-0.9997,0.0,0.03052]
[1780503685252,61.51,65799.08,29.6,-0.99972,0.0,0.02877]
[1780503686260,61.51,65788.57,29.6,-0.99973,0.0,0.02816]
[1780503686927,61.51,65788.57,29.6,-0.99973,0.0,0.02816]
[1780503687265,61.51,65778.61,29.6,-0.99973,0.0,0.0276]
[1780503688490,61.51,65778.61,29.6,-0.99973,0.0,0.0276]
[1780503688670,61.51,65772.41,29.6,-0.99974,0.0,0.02725]
[1780503689816,61.51,65772.41,29.6,-0.99974,0.0,0.02725]
[1780503689280,61.51,65761.23,29.6,-0.99974,0.0,0.02663]
[1780503690589,61.51,65761.23,29.6,-0.99974,0.0,0.02663]
[1780503690647,61.51,65758.93,29.6,-0.99974,0.0,0.02651]
[1780503691386,61.51,65758.93,29.6,-0.99974,0.0,0.02651]
[1780503691484,61.51,65763.82,29.6,-0.99974,0.0,0.02659]
[1780503691874,61.51,65763.82,29.6,-0.99974,0.0,0.02659]
[1780503692308,61.51,65772.0,29.6,-0.99974,0.0,0.02704]
[1780503693320,61.51,65777.93,29.6,-0.99974,0.0,0.02737]
[1780503694325,61.51,65781.93,29.6,-0.99973,0.0,0.02759]
[1780503695353,61.51,65781.93,29.6,-0.99973,0.0,0.02759]
[1780503695440,61.51,65783.2,29.6,-0.99973,0.0,0.02766]
[1780503695857,61.51,65783.2,29.6,-0.99973,0.0,0.02766]
[1780503696339,61.51,65782.2,29.6,-0.99973,0.0,0.02761]
[1780503697340,61.51,65782.2,29.6,-0.99973,0.0,0.02761]
[1780503697346,61.51,65759.63,29.6,-0.99975,0.0,0.02636]
[1780503698279,61.51,65759.63,29.6,-0.99975,0.0,0.02636]
[1780503698353,61.51,65761.6,29.6,-0.99974,0.0,0.02647]
[1780503699590,61.51,65765.97,29.6,-0.99974,0.0,0.02671]
[1780503700374,61.51,65756.26,29.6,-0.99975,0.0,0.02618]
[1780503701311,61.51,65756.26,29.6,-0.99975,0.0,0.02618]
[1780503701332,61.51,65756.26,29.6,-0.99975,0.0,0.02618]
[1780503701502,61.51,65756.26,29.6,-0.99975,0.0,0.02618]
[1780503701613,61.51,65752.01,29.6,-0.99975,0.0,0.02595]
[1780503702500,61.51,65752.01,29.6,-0.99975,0.0,0.02595]
[1780503702592,61.51,65735.5,29.6,-0.99976,0.0,0.02509]
[1780503703394,61.51,65738.53,29.6,-0.99976,0.0,0.02524]
[1780503704691,61.51,65738.53,29.6,-0.99976,0.0,0.02524]
[1780503704790,61.51,65736.13,29.6,-0.99976,0.0,0.02512]
[1780503705409,61.51,65737.96,29.6,-0.99976,0.0,0.02521]
[1780503706416,61.51,65750.92,29.6,-0.99975,0.0,0.02589]
[1780503707647,61.51,65750.92,29.6,-0.99975,0.0,0.02589]
[1780503707706,61.51,65754.22,29.6,-0.99975,0.0,0.02607]
[1780503708464,61.51,65754.22,29.6,-0.99975,0.0,0.02607]
[1780503708492,61.51,65745.59,29.6,-0.99975,0.0,0.02561]
[1780503709440,61.51,65741.04,29.6,-0.99976,0.0,0.02537]
[1780503710446,61.51,65740.78,29.6,-0.99976,0.0,0.02536]
[1780503711661,61.51,65740.78,29.6,-0.99976,0.0,0.02536]
[1780503711756,61.51,65735.21,29.6,-0.99976,0.0,0.02507]
[1780503712465,61.51,65722.87,29.6,-0.99977,0.0,0.02444]
[1780503713446,61.51,65722.87,29.6,-0.99977,0.0,0.02444]
[1780503713473,61.51,65725.14,29.6,-0.99976,0.0,0.02456]
[1780503714034,61.51,65725.14,29.6,-0.99976,0.0,0.02456]
[1780503714479,61.51,65732.92,29.6,-0.99976,0.0,0.02495]
[1780503715491,61.51,65731.82,29.6,-0.99976,0.0,0.0249]
[1780503716496,61.51,65729.29,29.6,-0.99976,0.0,0.02477]
[1780503717503,61.51,65726.22,29.6,-0.99976,0.0,0.02461]
[1780503718510,61.51,65729.25,29.6,-0.99976,0.0,0.02477]
[1780503719527,61.51,65729.25,29.6,-0.99976,0.0,0.02477]
[1780503719558,61.51,65730.28,29.6,-0.99976,0.0,0.02482]
[1780503720744,61.51,65730.28,29.6,-0.99976,0.0,0.02482]
[1780503720845,61.51,65724.25,29.6,-0.99976,0.0,0.02451]
[1780503721351,61.51,65724.25,29.6,-0.99976,0.0,0.02451]
[1780503721541,61.51,65728.39,29.6,-0.99976,0.0,0.02472]
[1780503722548,61.51,65730.33,29.6,-0.99976,0.0,0.02482]
[1780503723555,61.51,65736.26,29.6,-0.99976,0.0,0.02513]
[1780503724562,61.51,65742.72,29.6,-0.99975,0.0,0.02546]
[1780503725182,61.51,65742.72,29.6,-0.99975,0.0,0.02546]
[1780503725570,61.51,65746.87,29.6,-0.99975,0.0,0.02568]
[1780503726581,61.51,65758.53,29.6,-0.99975,0.0,0.0263]
[1780503727588,61.51,65761.96,29.6,-0.99974,0.0,0.02649]
[1780503728595,61.51,65765.93,29.6,-0.99974,0.0,0.0267]
[1780503729602,61.51,65781.72,29.6,-0.99973,0.0,0.02758]
[1780503730609,61.51,65775.54,29.6,-0.99974,0.0,0.02723]
[1780503731800,61.51,65775.82,29.6,-0.99974,0.0,0.02725]
[1780503732623,61.51,65778.43,29.6,-0.99973,0.0,0.02739]
[1780503733630,61.51,65782.48,29.6,-0.99973,0.0,0.02762]
[1780503734637,61.51,65783.44,29.6,-0.99973,0.0,0.02768]
[1780503735786,61.51,65780.55,29.6,-0.99973,0.0,0.02751]
[1780503736651,61.51,65767.26,29.6,-0.99974,0.0,0.02678]
[1780503737335,61.51,65767.26,29.6,-0.99974,0.0,0.02678]
[1780503737658,61.51,65772.09,29.6,-0.99974,0.0,0.02704]
[1780503738665,61.51,65779.24,29.6,-0.99973,0.0,0.02744]
[1780503739415,61.51,65779.24,29.6,-0.99973,0.0,0.02744]
[1780503739672,61.51,65774.42,29.6,-0.99974,0.0,0.02717]
[1780503740679,61.51,65779.12,29.6,-0.99973,0.0,0.02743]
[1780503741543,61.51,65779.12,29.6,-0.99973,0.0,0.02743]
[1780503741850,61.51,65779.12,29.6,-0.99973,0.0,0.02743]
[1780503742693,61.51,65759.4,29.6,-0.99975,0.0,0.02635]
[1780503743716,61.51,65745.97,29.6,-0.99975,0.0,0.02563]
[1780503743977,61.51,65745.97,29.6,-0.99975,0.0,0.02563]
[1780503744708,61.51,65747.08,29.6,-0.99975,0.0,0.02569]
[1780503745715,61.51,65755.27,29.6,-0.99975,0.0,0.02613]
[1780503746722,61.51,65750.61,29.6,-0.99975,0.0,0.02588]
[1780503747729,61.51,65741.34,29.6,-0.99976,0.0,0.02539]
[1780503748736,61.51,65738.49,29.6,-0.99976,0.0,0.02524]
[1780503749743,61.51,65736.1,29.6,-0.99976,0.0,0.02512]
[1780503750750,61.51,65741.31,29.6,-0.99976,0.0,0.02539]
[1780503751758,61.51,65739.53,29.6,-0.99976,0.0,0.02512]
[1780503754782,61.51,65736.28,29.6,-0.99976,0.0,0.02495]
[1780503755255,61.51,65736.28,29.6,-0.99976,0.0,0.02495]
[1780503755790,61.51,65728.3,29.6,-0.99976,0.0,0.02454]
[1780503756236,61.51,65728.3,29.6,-0.99976,0.0,0.02454]
[1780503756796,61.51,65735.78,29.6,-0.99976,0.0,0.02492]
[1780503757816,61.51,65710.27,29.6,-0.99977,0.0,0.02364]
[1780503758818,61.51,65696.65,29.6,-0.99978,0.0,0.02299]
[1780503759571,61.51,65696.65,29.6,-0.99978,0.0,0.02299]
[1780503759874,61.51,65696.65,29.6,-0.99978,0.0,0.02299]
[1780503759837,61.51,65690.89,29.6,-0.99978,0.0,0.02271]
[1780503760618,61.51,65690.89,29.6,-0.99978,0.0,0.02271]
[1780503760851,61.51,65690.89,29.6,-0.99978,0.0,0.02271]
[1780503760926,61.51,65682.45,29.6,-0.99979,0.0,0.02232]
[1780503761841,61.51,65684.45,29.6,-0.99979,0.0,0.02241]
[1780503762847,61.51,65685.52,29.6,-0.99979,0.0,0.02246]
[1780503763581,61.51,65685.52,29.6,-0.99979,0.0,0.02246]
[1780503763594,61.51,65685.52,29.6,-0.99979,0.0,0.02246]
[1780503763854,61.51,65682.42,29.6,-0.99979,0.0,0.02232]
[1780503764861,61.51,65681.59,29.6,-0.99979,0.0,0.02228]
[1780503765868,61.51,65679.23,29.6,-0.99979,0.0,0.02217]
[1780503766886,61.51,65670.04,29.6,-0.99979,0.0,0.02175]
[1780503767886,61.51,65690.53,29.6,-0.99978,0.0,0.0227]
[1780503768894,61.51,65694.5,29.6,-0.99978,0.0,0.02288]
[1780503769900,61.51,65690.75,29.6,-0.99978,0.0,0.02271]
[1780503770908,61.51,65683.37,29.6,-0.99979,0.0,0.02236]
[1780503771915,61.51,65682.15,29.6,-0.99979,0.0,0.0223]
[1780503772825,61.51,65682.15,29.6,-0.99979,0.0,0.0223]
[1780503772922,61.51,65673.87,29.6,-0.99979,0.0,0.02192]
[1780503773201,61.51,65673.87,29.6,-0.99979,0.0,0.02192]
[1780503773559,61.51,65673.87,29.6,-0.99979,0.0,0.02192]
[1780503773929,61.51,65678.18,29.6,-0.99979,0.0,0.02212]
[1780503774936,61.51,65681.51,29.6,-0.99979,0.0,0.02227]
[1780503775008,61.51,65681.51,29.6,-0.99979,0.0,0.02227]
[1780503775949,61.51,65684.48,29.6,-0.99979,0.0,0.02241]
[1780503776408,61.51,65684.48,29.6,-0.99979,0.0,0.02241]
[1780503776949,61.51,65684.48,29.6,-0.99979,0.0,0.02241]
[1780503776952,61.51,65684.97,29.6,-0.99979,0.0,0.02244]
[1780503777958,61.51,65690.77,29.6,-0.99978,0.0,0.02271]
[1780503778965,61.51,65680.81,29.6,-0.99979,0.0,0.02224]
[1780503778981,61.51,65680.81,29.6,-0.99979,0.0,0.02224]
[1780503779774,61.51,65680.81,29.6,-0.99979,0.0,0.02224]
[1780503779794,61.51,65680.81,29.6,-0.99979,0.0,0.02224]
[1780503780294,61.51,65680.81,29.6,-0.99979,0.0,0.02224]
[1780503780902,61.51,65680.81,29.6,-0.99979,0.0,0.02224]
[1780503780927,61.51,65663.64,29.6,-0.9998,0.0,0.02146]
[1780503781266,61.51,65663.64,29.6,-0.9998,0.0,0.02146]
[1780503781272,61.51,65667.41,29.6,-0.99979,0.0,0.02163]
[1780503782688,61.51,65667.41,29.6,-0.99979,0.0,0.02163]
[1780503782859,61.51,65667.41,29.6,-0.99979,0.0,0.02163]
[1780503782900,61.51,65679.99,29.6,-0.99979,0.0,0.0222]
[1780503783012,61.51,65705.29,29.6,-0.99978,0.0,0.0234]
[1780503784021,61.51,65721.39,29.6,-0.99977,0.0,0.02419]
[1780503785520,61.51,65721.39,29.6,-0.99977,0.0,0.02419]
[1780503785928,61.51,65729.77,29.6,-0.99976,0.0,0.02462]
[1780503786042,61.51,65726.43,29.6,-0.99977,0.0,0.02445]
[1780503787384,61.51,65726.43,29.6,-0.99977,0.0,0.02445]
[1780503787427,61.51,65713.39,29.6,-0.99977,0.0,0.0238]
[1780503788848,61.51,65713.39,29.6,-0.99977,0.0,0.0238]
[1780503788867,61.51,65710.34,29.6,-0.99977,0.0,0.02365]
[1780503789263,61.51,65710.34,29.6,-0.99977,0.0,0.02365]
[1780503789325,61.51,65713.85,29.6,-0.99977,0.0,0.02382]
[1780503790587,61.51,65713.85,29.6,-0.99977,0.0,0.02382]
[1780503790625,61.51,65668.27,29.6,-0.99979,0.0,0.02167]
[1780503791697,61.51,65668.27,29.6,-0.99979,0.0,0.02167]
[1780503791740,61.51,65658.98,29.6,-0.9998,0.0,0.02125]
[1780503792105,61.51,65650.57,29.6,-0.9998,0.0,0.02088]
[1780503793755,61.51,65650.57,29.6,-0.9998,0.0,0.02088]
[1780503793782,61.51,65643.11,29.6,-0.9998,0.0,0.02056]
[1780503794103,61.51,65632.86,29.6,-0.99981,0.0,0.02012]
[1780503794998,61.51,65632.86,29.6,-0.99981,0.0,0.02012]
[1780503795110,61.51,65649.58,29.6,-0.9998,0.0,0.02084]
[1780503796098,61.51,65649.58,29.6,-0.9998,0.0,0.02084]
[1780503796117,61.51,65646.98,29.6,-0.9998,0.0,0.02073]
[1780503797228,61.51,65646.98,29.6,-0.9998,0.0,0.02073]
[1780503797366,61.51,65646.98,29.6,-0.9998,0.0,0.02073]
[1780503797611,61.51,65646.98,29.6,-0.9998,0.0,0.02073]
[1780503797835,61.51,65646.98,29.6,-0.9998,0.0,0.02073]
[1780503797937,61.51,65664.51,29.6,-0.9998,0.0,0.0215]
[1780503798415,61.51,65664.51,29.6,-0.9998,0.0,0.0215]
[1780503798522,61.51,65681.44,29.6,-0.99979,0.0,0.02227]
[1780503799139,61.51,65697.59,29.6,-0.99978,0.0,0.02303]
[1780503800157,61.51,65702.52,29.6,-0.99978,0.0,0.02327]
[1780503801159,61.51,65706.96,29.6,-0.99977,0.0,0.02348]
[1780503802060,61.51,65706.96,29.6,-0.99977,0.0,0.02348]
[1780503802165,61.51,65708.55,29.6,-0.99977,0.0,0.02356]
[1780503803354,61.51,65708.55,29.6,-0.99977,0.0,0.02356]
[1780503803499,61.51,65708.55,29.6,-0.99977,0.0,0.02356]
[1780503803544,61.51,65718.67,29.6,-0.99977,0.0,0.02406]
[1780503804741,61.51,65718.67,29.6,-0.99977,0.0,0.02406]
[1780503804866,61.51,65718.67,29.6,-0.99977,0.0,0.02406]
[1780503804911,61.51,65748.35,29.6,-0.99975,0.0,0.02558]
[1780503805194,61.51,65751.57,29.6,-0.99975,0.0,0.02575]
[1780503806277,61.51,65751.57,29.6,-0.99975,0.0,0.02575]
[1780503806379,61.51,65739.0,29.6,-0.99976,0.0,0.02509]
[1780503807223,61.51,65739.0,29.6,-0.99976,0.0,0.02509]
[1780503807648,61.51,65739.0,29.6,-0.99976,0.0,0.02509]
[1780503807699,61.51,65727.94,29.6,-0.99976,0.0,0.02452]
[1780503808527,61.51,65727.94,29.6,-0.99976,0.0,0.02452]
[1780503808534,61.51,65717.32,29.6,-0.99977,0.0,0.02399]
[1780503809044,61.51,65717.32,29.6,-0.99977,0.0,0.02399]
[1780503809763,61.51,65717.32,29.6,-0.99977,0.0,0.02399]
[1780503809772,61.51,65712.14,29.6,-0.99977,0.0,0.02374]
[1780503810514,61.51,65712.14,29.6,-0.99977,0.0,0.02374]
[1780503811040,61.51,65712.14,29.6,-0.99977,0.0,0.02374]
[1780503810571,61.51,65706.18,29.6,-0.99978,0.0,0.02344]
[1780503811239,61.51,65702.09,29.6,-0.99978,0.0,0.02308]
[1780503812246,61.51,65703.39,29.6,-0.99978,0.0,0.02314]
[1780503813253,61.51,65704.35,29.6,-0.99978,0.0,0.02319]
[1780503814076,61.51,65704.35,29.6,-0.99978,0.0,0.02319]
[1780503814981,61.51,65704.35,29.6,-0.99978,0.0,0.02319]
[1780503814260,61.51,65717.79,29.6,-0.99977,0.0,0.02384]
[1780503815651,61.51,65717.79,29.6,-0.99977,0.0,0.02384]
[1780503815745,61.51,65720.93,29.6,-0.99977,0.0,0.024]
[1780503816274,61.51,65729.95,29.6,-0.99976,0.0,0.02445]
[1780503817402,61.51,65726.25,29.6,-0.99977,0.0,0.02426]
[1780503818522,61.51,65725.57,29.6,-0.99977,0.0,0.02423]
[1780503819295,61.51,65723.27,29.6,-0.99977,0.0,0.02412]
[1780503820226,61.51,65723.27,29.6,-0.99977,0.0,0.02412]
[1780503821439,61.51,65721.81,29.6,-0.99977,0.0,0.02404]
[1780503822316,61.51,65715.23,29.6,-0.99977,0.0,0.02372]
[1780503823675,61.51,65716.15,29.6,-0.99977,0.0,0.02376]
[1780503824330,61.51,65717.23,29.6,-0.99977,0.0,0.02382]
[1780503825986,61.51,65717.23,29.6,-0.99977,0.0,0.02382]
[1780503825345,61.51,65719.16,29.6,-0.99977,0.0,0.02391]
[1780503826354,61.51,65719.16,29.6,-0.99977,0.0,0.02391]
[1780503826675,61.51,65721.31,29.6,-0.99977,0.0,0.02402]
[1780503827094,61.51,65721.31,29.6,-0.99977,0.0,0.02402]
[1780503828585,61.51,65721.49,29.6,-0.99977,0.0,0.02403]
[1780503829373,61.51,65710.38,29.6,-0.99977,0.0,0.02348]
[1780503830931,61.51,65710.38,29.6,-0.99977,0.0,0.02348]
[1780503831029,61.51,65706.71,29.6,-0.99978,0.0,0.0233]
[1780503831546,61.51,65706.71,29.6,-0.99978,0.0,0.0233]
[1780503831602,61.51,65708.28,29.6,-0.99978,0.0,0.02338]
[1780503832659,61.51,65711.39,29.6,-0.99977,0.0,0.02353]
[1780503833401,61.51,65714.06,29.6,-0.99977,0.0,0.02366]
[1780503834408,61.51,65715.82,29.6,-0.99977,0.0,0.02375]
[1780503835415,61.51,65716.95,29.6,-0.99977,0.0,0.0238]
[1780503836527,61.51,65716.95,29.6,-0.99977,0.0,0.0238]
[1780503836627,61.51,65720.91,29.6,-0.99977,0.0,0.024]
[1780503837429,61.51,65725.24,29.6,-0.99977,0.0,0.02421]
[1780503838437,61.51,65728.87,29.6,-0.99977,0.0,0.0244]
[1780503839443,61.51,65727.08,29.6,-0.99977,0.0,0.02431]
[1780503840460,61.51,65722.38,29.6,-0.99977,0.0,0.02407]
[1780503841840,61.51,65704.22,29.6,-0.99978,0.0,0.02318]
[1780503842474,61.51,65681.04,29.6,-0.99979,0.0,0.02209]
[1780503843480,61.51,65668.06,29.6,-0.99979,0.0,0.0215]
[1780503844330,61.51,65668.06,29.6,-0.99979,0.0,0.0215]
[1780503844490,61.51,65659.17,29.6,-0.9998,0.0,0.02111]
[1780503845493,61.51,65654.78,29.6,-0.9998,0.0,0.02091]
[1780503846500,61.51,65650.42,29.6,-0.9998,0.0,0.02072]
[1780503848051,61.51,65656.39,29.6,-0.9998,0.0,0.02098]
[1780503848835,61.51,65656.39,29.6,-0.9998,0.0,0.02098]
[1780503848911,61.51,65656.39,29.6,-0.9998,0.0,0.02098]
[1780503849040,61.51,65660.51,29.6,-0.9998,0.0,0.02117]
[1780503849526,61.51,65624.98,29.6,-0.99981,0.0,0.01965]
[1780503850489,61.51,65624.98,29.6,-0.99981,0.0,0.01965]
[1780503850938,61.51,65624.98,29.6,-0.99981,0.0,0.01965]
[1780503851035,61.51,65609.0,29.6,-0.99982,0.0,0.01899]
[1780503851539,61.51,65611.09,29.6,-0.99982,0.0,0.01908]
[1780503852547,61.51,65611.59,29.6,-0.99982,0.0,0.0191]
[1780503853554,61.51,65612.29,29.6,-0.99982,0.0,0.01913]
[1780503854561,61.51,65614.09,29.6,-0.99982,0.0,0.0192]
[1780503855568,61.51,65615.54,29.6,-0.99982,0.0,0.01926]
[1780503856624,61.51,65615.54,29.6,-0.99982,0.0,0.01926]
[1780503856640,61.51,65621.16,29.6,-0.99982,0.0,0.01949]
[1780503857857,61.51,65611.98,29.6,-0.99982,0.0,0.01911]
[1780503858843,61.51,65611.98,29.6,-0.99982,0.0,0.01911]
[1780503858914,61.51,65612.26,29.6,-0.99982,0.0,0.01913]
[1780503859595,61.51,65610.52,29.6,-0.99982,0.0,0.01906]
[1780503860653,61.51,65610.52,29.6,-0.99982,0.0,0.01906]
[1780503860750,61.51,65601.65,29.6,-0.99982,0.0,0.0187]
[1780503861334,61.51,65601.65,29.6,-0.99982,0.0,0.0187]
[1780503861621,61.51,65599.76,29.6,-0.99982,0.0,0.01863]
[1780503862652,61.51,65602.76,29.6,-0.99982,0.0,0.01875]
[1780503863657,61.51,65605.9,29.6,-0.99982,0.0,0.01887]
[1780503864668,61.51,65605.01,29.6,-0.99982,0.0,0.01884]
[1780503865671,61.51,65602.01,29.6,-0.99982,0.0,0.01872]
[1780503866699,61.51,65598.09,29.6,-0.99982,0.0,0.01856]
[1780503867886,61.51,65598.09,29.6,-0.99982,0.0,0.01856]
[1780503868146,61.51,65598.09,29.6,-0.99982,0.0,0.01856]
[1780503867903,61.51,65602.13,29.6,-0.99982,0.0,0.01872]
[1780503868700,61.51,65611.16,29.6,-0.99982,0.0,0.01908]
[1780503870122,61.51,65611.16,29.6,-0.99982,0.0,0.01908]
[1780503869707,61.51,65610.2,29.6,-0.99982,0.0,0.01904]
[1780503870713,61.51,65601.38,29.6,-0.99982,0.0,0.01869]
[1780503871720,61.51,65597.16,29.6,-0.99983,0.0,0.01839]
[1780503872352,61.51,65597.16,29.6,-0.99983,0.0,0.01839]
[1780503872728,61.51,65602.02,29.6,-0.99982,0.0,0.01858]
[1780503874005,61.51,65602.02,29.6,-0.99982,0.0,0.01858]
[1780503874103,61.51,65603.4,29.6,-0.99982,0.0,0.01863]
[1780503874742,61.51,65598.9,29.6,-0.99983,0.0,0.01846]
[1780503875702,61.51,65598.9,29.6,-0.99983,0.0,0.01846]
[1780503875761,61.51,65601.54,29.6,-0.99982,0.0,0.01856]
[1780503876767,61.51,65617.17,29.6,-0.99982,0.0,0.01918]
[1780503877776,61.51,65619.38,29.6,-0.99982,0.0,0.01927]
[1780503878783,61.51,65621.07,29.6,-0.99982,0.0,0.01934]
[1780503879924,61.51,65621.07,29.6,-0.99982,0.0,0.01934]
[1780503879957,61.51,65622.68,29.6,-0.99982,0.0,0.01941]
[1780503880777,61.51,65622.68,29.6,-0.99982,0.0,0.01941]
[1780503880969,61.51,65622.68,29.6,-0.99982,0.0,0.01941]
[1780503881057,61.51,65630.25,29.6,-0.99981,0.0,0.01972]
[1780503881804,61.51,65648.12,29.6,-0.99981,0.0,0.02047]
[1780503883858,61.51,65657.17,29.6,-0.9998,0.0,0.02087]
[1780503884826,61.51,65658.0,29.6,-0.9998,0.0,0.0209]
[1780503885834,61.51,65660.93,29.6,-0.9998,0.0,0.02103]
[1780503886989,61.51,65660.93,29.6,-0.9998,0.0,0.02103]
[1780503887087,61.51,65671.87,29.6,-0.99979,0.0,0.02152]
[1780503887230,61.51,65671.87,29.6,-0.99979,0.0,0.02152]
[1780503887896,61.51,65683.79,29.6,-0.99979,0.0,0.02206]
[1780503888237,61.51,65683.79,29.6,-0.99979,0.0,0.02206]
[1780503888489,61.51,65683.79,29.6,-0.99979,0.0,0.02206]
[1780503888790,61.51,65683.79,29.6,-0.99979,0.0,0.02206]
[1780503888890,61.51,65687.04,29.6,-0.99979,0.0,0.02221]
[1780503889897,61.51,65688.81,29.6,-0.99979,0.0,0.02229]
[1780503890904,61.51,65691.99,29.6,-0.99979,0.0,0.02244]
[1780503891505,61.51,65691.99,29.6,-0.99979,0.0,0.02244]
[1780503891935,61.51,65669.97,29.6,-0.9998,0.0,0.02143]
[1780503892927,61.51,65615.04,29.6,-0.99982,0.0,0.0191]
[1780503894054,61.51,65615.04,29.6,-0.99982,0.0,0.0191]
[1780503894119,61.51,65599.81,29.6,-0.99983,0.0,0.01849]
[1780503894981,61.51,65599.81,29.6,-0.99983,0.0,0.01849]
[1780503895091,61.51,65596.69,29.6,-0.99983,0.0,0.01837]
[1780503895778,61.51,65596.69,29.6,-0.99983,0.0,0.01837]
[1780503895883,61.51,65596.69,29.6,-0.99983,0.0,0.01837]
[1780503895958,61.51,65591.54,29.6,-0.99983,0.0,0.01817]
[1780503896794,61.51,65591.54,29.6,-0.99983,0.0,0.01817]
[1780503896961,61.51,65581.07,29.6,-0.99983,0.0,0.01777]
[1780503898015,61.51,65568.95,29.6,-0.99984,0.0,0.01732]
[1780503899047,61.51,65568.95,29.6,-0.99984,0.0,0.01732]
[1780503899082,61.51,65559.82,29.6,-0.99984,0.0,0.01699]
[1780503899983,61.51,65551.09,29.6,-0.99984,0.0,0.01667]
[1780503901222,61.51,65551.09,29.6,-0.99984,0.0,0.01667]
[1780503901019,61.51,65550.4,29.6,-0.99984,0.0,0.01665]
[1780503902110,61.51,65550.4,29.6,-0.99984,0.0,0.01665]
[1780503902201,61.51,65555.28,29.6,-0.99984,0.0,0.01682]
[1780503902657,61.51,65555.28,29.6,-0.99984,0.0,0.01682]
[1780503903035,61.51,65552.46,29.6,-0.99984,0.0,0.01672]
[1780503904221,61.51,65551.27,29.6,-0.99984,0.0,0.01668]
[1780503904424,61.51,65551.27,29.6,-0.99984,0.0,0.01668]
[1780503905047,61.51,65560.29,29.6,-0.99984,0.0,0.017]
[1780503906054,61.51,65565.47,29.6,-0.99984,0.0,0.01719]
[1780503907061,61.51,65562.4,29.6,-0.99984,0.0,0.01708]
[1780503908068,61.51,65560.39,29.6,-0.99984,0.0,0.01701]
[1780503908418,61.51,65560.39,29.6,-0.99984,0.0,0.01701]
[1780503908678,61.51,65560.39,29.6,-0.99984,0.0,0.01701]
[1780503909078,61.51,65557.64,29.6,-0.99984,0.0,0.01691]
[1780503909421,61.51,65557.64,29.6,-0.99984,0.0,0.01691]
[1780503910082,61.51,65564.38,29.6,-0.99984,0.0,0.01715]
[1780503910610,61.51,65564.38,29.6,-0.99984,0.0,0.01715]
[1780503911186,61.51,65564.38,29.6,-0.99984,0.0,0.01715]
[1780503911090,61.51,65563.64,29.6,-0.99984,0.0,0.01713]
[1780503911903,61.51,65563.64,29.6,-0.99984,0.0,0.01713]
[1780503912097,61.51,65570.79,29.6,-0.99984,0.0,0.01739]
[1780503913129,61.51,65573.85,29.6,-0.99984,0.0,0.0175]
[1780503914126,61.51,65580.79,29.6,-0.99983,0.0,0.01776]
[1780503915133,61.51,65593.34,29.6,-0.99983,0.0,0.01824]
[1780503915457,61.51,65593.34,29.6,-0.99983,0.0,0.01824]
[1780503915706,61.51,65593.34,29.6,-0.99983,0.0,0.01824]
[1780503916140,61.51,65584.07,29.6,-0.99983,0.0,0.01789]
[1780503917152,61.51,65566.87,29.6,-0.99984,0.0,0.01724]
[1780503918170,61.51,65566.87,29.6,-0.99984,0.0,0.01724]
[1780503918212,61.51,65554.41,29.6,-0.99984,0.0,0.01679]
[1780503919168,61.51,65554.74,29.6,-0.99984,0.0,0.0168]
[1780503920034,61.51,65554.74,29.6,-0.99984,0.0,0.0168]
[1780503920175,61.51,65550.95,29.6,-0.99984,0.0,0.01667]
[1780503921045,61.51,65550.95,29.6,-0.99984,0.0,0.01667]
[1780503922191,61.51,65549.12,29.6,-0.99984,0.0,0.0166]
[1780503923205,61.51,65544.84,29.6,-0.99985,0.0,0.01645]
[1780503924935,61.51,65545.02,29.6,-0.99985,0.0,0.01646]
[1780503925219,61.51,65548.6,29.6,-0.99984,0.0,0.01658]
[1780503926226,61.51,65544.9,29.6,-0.99985,0.0,0.01645]
[1780503927233,61.51,65550.77,29.6,-0.99984,0.0,0.01666]
[1780503927994,61.51,65550.77,29.6,-0.99984,0.0,0.01666]
[1780503928243,61.51,65551.24,29.6,-0.99984,0.0,0.01668]
[1780503929249,61.51,65548.2,29.6,-0.99984,0.0,0.01657]
[1780503929492,61.51,65548.2,29.6,-0.99984,0.0,0.01657]
[1780503930106,61.51,65548.2,29.6,-0.99984,0.0,0.01657]
[1780503930256,61.51,65554.77,29.6,-0.99984,0.0,0.0168]
[1780503930535,61.51,65554.77,29.6,-0.99984,0.0,0.0168]
[1780503931263,61.51,65556.59,29.6,-0.99984,0.0,0.01674]
[1780503932270,61.51,65561.46,29.6,-0.99984,0.0,0.01692]
[1780503932998,61.51,65561.46,29.6,-0.99984,0.0,0.01692]
[1780503933253,61.51,65561.46,29.6,-0.99984,0.0,0.01692]
[1780503933277,61.51,65569.46,29.6,-0.99984,0.0,0.01721]
[1780503935297,61.51,65565.62,29.6,-0.99984,0.0,0.01707]
[1780503936300,61.51,65562.27,29.6,-0.99984,0.0,0.01695]
[1780503937116,61.51,65562.27,29.6,-0.99984,0.0,0.01695]
[1780503937307,61.51,65565.54,29.6,-0.99984,0.0,0.01707]
[1780503938359,61.51,65565.54,29.6,-0.99984,0.0,0.01707]
[1780503938363,61.51,65571.37,29.6,-0.99984,0.0,0.01728]
[1780503939541,61.51,65571.37,29.6,-0.99984,0.0,0.01728]
[1780503939578,61.51,65566.51,29.6,-0.99984,0.0,0.0171]
[1780503940838,61.51,65566.51,29.6,-0.99984,0.0,0.0171]
[1780503940887,61.51,65561.58,29.6,-0.99984,0.0,0.01692]
[1780503941709,61.51,65561.58,29.6,-0.99984,0.0,0.01692]
[1780503941743,61.51,65558.78,29.6,-0.99984,0.0,0.01682]
[1780503942679,61.51,65558.78,29.6,-0.99984,0.0,0.01682]
[1780503943282,61.51,65558.78,29.6,-0.99984,0.0,0.01682]
[1780503943311,61.51,65556.08,29.6,-0.99984,0.0,0.01673]
[1780503943522,61.51,65556.08,29.6,-0.99984,0.0,0.01673]
[1780503943726,61.51,65556.08,29.6,-0.99984,0.0,0.01673]
[1780503943784,61.51,65555.1,29.6,-0.99984,0.0,0.01669]
[1780503945363,61.51,65552.03,29.6,-0.99984,0.0,0.01658]
[1780503946429,61.51,65552.03,29.6,-0.99984,0.0,0.01658]
[1780503946844,61.51,65552.03,29.6,-0.99984,0.0,0.01658]
[1780503946924,61.51,65556.22,29.6,-0.99984,0.0,0.01673]
[1780503947377,61.51,65560.58,29.6,-0.99984,0.0,0.01689]
[1780503949145,61.51,65560.58,29.6,-0.99984,0.0,0.01689]
[1780503949219,61.51,65560.36,29.6,-0.99984,0.0,0.01688]
[1780503949391,61.51,65559.1,29.6,-0.99984,0.0,0.01683]
[1780503950400,61.51,65565.79,29.6,-0.99984,0.0,0.01708]
[1780503951407,61.51,65572.65,29.6,-0.99984,0.0,0.01733]
[1780503952837,61.51,65572.65,29.6,-0.99984,0.0,0.01733]
[1780503952861,61.51,65574.92,29.6,-0.99984,0.0,0.01741]
[1780503953421,61.51,65588.55,29.6,-0.99983,0.0,0.01792]
[1780503954931,61.51,65588.55,29.6,-0.99983,0.0,0.01792]
[1780503954945,61.51,65606.1,29.6,-0.99982,0.0,0.0186]
[1780503955729,61.51,65608.54,29.6,-0.99982,0.0,0.0187]
[1780503957056,61.51,65608.54,29.6,-0.99982,0.0,0.0187]
[1780503957129,61.51,65609.87,29.6,-0.99982,0.0,0.01875]
[1780503957454,61.51,65601.25,29.6,-0.99983,0.0,0.01841]
[1780503959046,61.51,65601.25,29.6,-0.99983,0.0,0.01841]
[1780503959071,61.51,65595.66,29.6,-0.99983,0.0,0.01819]
[1780503959457,61.51,65595.66,29.6,-0.99983,0.0,0.01819]
[1780503959553,61.51,65598.71,29.6,-0.99983,0.0,0.01831]
[1780503960444,61.51,65598.71,29.6,-0.99983,0.0,0.01831]
[1780503961106,61.51,65598.71,29.6,-0.99983,0.0,0.01831]
[1780503961167,61.51,65603.38,29.6,-0.99983,0.0,0.01849]
[1780503961884,61.51,65604.07,29.6,-0.99982,0.0,0.01852]
[1780503962494,61.51,65600.11,29.6,-0.99983,0.0,0.01837]
[1780503964509,61.51,65598.98,29.6,-0.99983,0.0,0.01832]
[1780503965358,61.51,65598.98,29.6,-0.99983,0.0,0.01832]
[1780503965517,61.51,65579.42,29.6,-0.99983,0.0,0.01758]
[1780503966531,61.51,65562.09,29.6,-0.99984,0.0,0.01694]
[1780503968007,61.51,65562.09,29.6,-0.99984,0.0,0.01694]
[1780503968339,61.51,65562.09,29.6,-0.99984,0.0,0.01694]
[1780503968021,61.51,65559.51,29.6,-0.99984,0.0,0.01685]
[1780503969097,61.51,65559.51,29.6,-0.99984,0.0,0.01685]
[1780503969175,61.51,65566.24,29.6,-0.99984,0.0,0.01709]
[1780503969463,61.51,65566.24,29.6,-0.99984,0.0,0.01709]
[1780503969754,61.51,65570.29,29.6,-0.99984,0.0,0.01724]
[1780503970560,61.51,65565.64,29.6,-0.99984,0.0,0.01707]
[1780503971570,61.51,65561.84,29.6,-0.99984,0.0,0.01693]
[1780503972753,61.51,65561.84,29.6,-0.99984,0.0,0.01693]
[1780503972772,61.51,65559.44,29.6,-0.99984,0.0,0.01685]
[1780503973584,61.51,65555.0,29.6,-0.99984,0.0,0.01669]
[1780503974592,61.51,65550.98,29.6,-0.99984,0.0,0.01654]
[1780503975600,61.51,65549.16,29.6,-0.99985,0.0,0.01648]
[1780503976607,61.51,65543.63,29.6,-0.99985,0.0,0.01629]
[1780503978622,61.51,65546.24,29.6,-0.99985,0.0,0.01638]
[1780503979629,61.51,65546.88,29.6,-0.99985,0.0,0.0164]
[1780503980637,61.51,65545.32,29.6,-0.99985,0.0,0.01635]
[1780503981643,61.51,65541.38,29.6,-0.99985,0.0,0.01621]
[1780503982754,61.51,65541.38,29.6,-0.99985,0.0,0.01621]
[1780503982804,61.51,65542.54,29.6,-0.99985,0.0,0.01625]
[1780503983657,61.51,65540.95,29.6,-0.99985,0.0,0.01619]
[1780503984664,61.51,65542.68,29.6,-0.99985,0.0,0.01625]
[1780503986678,61.51,65543.72,29.6,-0.99985,0.0,0.01629]
[1780503988382,61.51,65544.1,29.6,-0.99985,0.0,0.0163]
[1780503988692,61.51,65542.42,29.6,-0.99985,0.0,0.01624]
[1780503989699,61.51,65543.73,29.6,-0.99985,0.0,0.01629]
[1780503990706,61.51,65540.43,29.6,-0.99985,0.0,0.01617]
[1780503991713,61.51,65541.21,29.6,-0.99985,0.0,0.01608]
[1780503993727,61.51,65540.73,29.6,-0.99985,0.0,0.01606]
[1780503994733,61.51,65541.48,29.6,-0.99985,0.0,0.01609]
[1780503995857,61.51,65541.48,29.6,-0.99985,0.0,0.01609]
[1780503995875,61.51,65537.75,29.6,-0.99985,0.0,0.01596]
[1780503997755,61.51,65539.96,29.6,-0.99985,0.0,0.01604]
[1780503998762,61.51,65541.36,29.6,-0.99985,0.0,0.01608]
[1780503999769,61.51,65543.61,29.6,-0.99985,0.0,0.01616]
[1780504000776,61.51,65542.07,29.6,-0.99985,0.0,0.01611]
[1780504003074,61.51,65542.18,29.6,-0.99985,0.0,0.01611]
[1780504003159,61.51,65535.09,29.6,-0.99985,0.0,0.01587]
[1780504003696,61.51,65535.09,29.6,-0.99985,0.0,0.01587]
[1780504003799,61.51,65534.12,29.6,-0.99985,0.0,0.01584]
[1780504004817,61.51,65548.72,29.6,-0.99985,0.0,0.01634]
[1780504005668,61.51,65548.72,29.6,-0.99985,0.0,0.01634]
[1780504005820,61.51,65535.29,29.6,-0.99985,0.0,0.01588]
[1780504006826,61.51,65530.55,29.6,-0.99985,0.0,0.01572]
[1780504007833,61.51,65532.54,29.6,-0.99985,0.0,0.01578]
[1780504008840,61.51,65533.55,29.6,-0.99985,0.0,0.01582]
[1780504009847,61.51,65529.63,29.6,-0.99985,0.0,0.01569]
[1780504010642,61.51,65529.63,29.6,-0.99985,0.0,0.01569]
[1780504010971,61.51,65529.63,29.6,-0.99985,0.0,0.01569]
[1780504010996,61.51,65531.37,29.6,-0.99985,0.0,0.01574]
[1780504011865,61.51,65532.11,29.6,-0.99985,0.0,0.01577]
[1780504012869,61.51,65527.44,29.6,-0.99985,0.0,0.01561]
[1780504013876,61.51,65524.69,29.6,-0.99985,0.0,0.01552]
[1780504015893,61.51,65523.9,29.6,-0.99985,0.0,0.01549]
[1780504017907,61.51,65525.89,29.6,-0.99985,0.0,0.01556]
[1780504019230,61.51,65525.89,29.6,-0.99985,0.0,0.01556]
[1780504019289,61.51,65524.74,29.6,-0.99985,0.0,0.01552]
[1780504019942,61.51,65515.11,29.6,-0.99986,0.0,0.0152]
[1780504021201,61.51,65515.11,29.6,-0.99986,0.0,0.0152]
[1780504021314,61.51,65511.77,29.6,-0.99986,0.0,0.01509]
[1780504022007,61.51,65511.77,29.6,-0.99986,0.0,0.01509]
[1780504022083,61.51,65510.67,29.6,-0.99986,0.0,0.01506]
[1780504023105,61.51,65509.65,29.6,-0.99986,0.0,0.01503]
[1780504023957,61.51,65511.87,29.6,-0.99986,0.0,0.0151]
[1780504025061,61.51,65511.87,29.6,-0.99986,0.0,0.0151]
[1780504025077,61.51,65511.87,29.6,-0.99986,0.0,0.0151]
[1780504025187,61.51,65514.13,29.6,-0.99986,0.0,0.01517]
[1780504025972,61.51,65511.06,29.6,-0.99986,0.0,0.01507]
[1780504026979,61.51,65510.24,29.6,-0.99986,0.0,0.01504]
[1780504027535,61.51,65510.24,29.6,-0.99986,0.0,0.01504]
[1780504027986,61.51,65511.42,29.6,-0.99986,0.0,0.01508]
[1780504028515,61.51,65511.42,29.6,-0.99986,0.0,0.01508]
[1780504028993,61.51,65515.75,29.6,-0.99986,0.0,0.01522]
[1780504030082,61.51,65515.75,29.6,-0.99986,0.0,0.01522]
[1780504030172,61.51,65513.12,29.6,-0.99986,0.0,0.01514]
[1780504030755,61.51,65513.12,29.6,-0.99986,0.0,0.01514]
[1780504031011,61.51,65511.7,29.6,-0.99986,0.0,0.01509]
[1780504033037,61.51,65513.66,29.6,-0.99986,0.0,0.01516]
[1780504033757,61.51,65513.66,29.6,-0.99986,0.0,0.01516]
[1780504034081,61.51,65513.66,29.6,-0.99986,0.0,0.01516]
[1780504034124,61.51,65523.63,29.6,-0.99986,0.0,0.01548]
[1780504035416,61.51,65523.63,29.6,-0.99986,0.0,0.01548]
[1780504035067,61.51,65524.94,29.6,-0.99985,0.0,0.01553]
[1780504036074,61.51,65523.17,29.6,-0.99986,0.0,0.01547]
[1780504037091,61.51,65516.65,29.6,-0.99986,0.0,0.01525]
[1780504038094,61.51,65506.04,29.6,-0.99986,0.0,0.01491]
[1780504039264,61.51,65506.04,29.6,-0.99986,0.0,0.01491]
[1780504039294,61.51,65502.51,29.6,-0.99986,0.0,0.0148]
[1780504040109,61.51,65504.33,29.6,-0.99986,0.0,0.01485]
[1780504041404,61.51,65504.33,29.6,-0.99986,0.0,0.01485]
[1780504041441,61.51,65502.35,29.6,-0.99986,0.0,0.01479]
[1780504042123,61.51,65494.16,29.6,-0.99986,0.0,0.01453]
[1780504042815,61.51,65494.16,29.6,-0.99986,0.0,0.01453]
[1780504043187,61.51,65494.16,29.6,-0.99986,0.0,0.01453]
[1780504043204,61.51,65486.41,29.6,-0.99987,0.0,0.01429]
[1780504044146,61.51,65487.15,29.6,-0.99987,0.0,0.01431]
[1780504045148,61.51,65500.98,29.6,-0.99986,0.0,0.01475]
[1780504046156,61.51,65502.8,29.6,-0.99986,0.0,0.01481]
[1780504047163,61.51,65499.42,29.6,-0.99986,0.0,0.0147]
[1780504048170,61.51,65501.26,29.6,-0.99986,0.0,0.01476]
[1780504050191,61.51,65518.14,29.6,-0.99986,0.0,0.0153]
[1780504051248,61.51,65518.14,29.6,-0.99986,0.0,0.0153]
[1780504051339,61.51,65530.89,29.6,-0.99985,0.0,0.01561]
[1780504052205,61.51,65532.98,29.6,-0.99985,0.0,0.01568]
[1780504053213,61.51,65525.96,29.6,-0.99986,0.0,0.01544]
[1780504054123,61.51,65525.96,29.6,-0.99986,0.0,0.01544]
[1780504054395,61.51,65525.96,29.6,-0.99986,0.0,0.01544]
[1780504054480,61.51,65513.17,29.6,-0.99986,0.0,0.01502]
[1780504055541,61.51,65513.17,29.6,-0.99986,0.0,0.01502]
[1780504055226,61.51,65503.11,29.6,-0.99986,0.0,0.0147]
[1780504056245,61.51,65497.52,29.6,-0.99986,0.0,0.01453]
[1780504057309,61.51,65489.96,29.6,-0.99987,0.0,0.01429]
[1780504058279,61.51,65485.51,29.6,-0.99987,0.0,0.01415]
[1780504059292,61.51,65485.24,29.6,-0.99987,0.0,0.01414]
[1780504060295,61.51,65482.72,29.6,-0.99987,0.0,0.01407]
[1780504061301,61.51,65484.44,29.6,-0.99987,0.0,0.01412]
[1780504063289,61.51,65484.31,29.6,-0.99987,0.0,0.01412]
[1780504063321,61.51,65482.29,29.6,-0.99987,0.0,0.01405]
[1780504064327,61.51,65474.01,29.6,-0.99987,0.0,0.0138]
[1780504065279,61.51,65474.01,29.6,-0.99987,0.0,0.0138]
[1780504066279,61.51,65473.68,29.6,-0.99987,0.0,0.01379]
[1780504066341,61.51,65483.29,29.6,-0.99987,0.0,0.01408]
[1780504066720,61.51,65483.29,29.6,-0.99987,0.0,0.01408]
[1780504067211,61.51,65483.29,29.6,-0.99987,0.0,0.01408]
[1780504067351,61.51,65500.41,29.6,-0.99986,0.0,0.01462]
[1780504068356,61.51,65508.89,29.6,-0.99986,0.0,0.01489]
[1780504069403,61.51,65508.89,29.6,-0.99986,0.0,0.01489]
[1780504069363,61.51,65498.95,29.6,-0.99986,0.0,0.01457]
[1780504070474,61.51,65498.95,29.6,-0.99986,0.0,0.01457]
[1780504070370,61.51,65492.89,29.6,-0.99987,0.0,0.01438]
[1780504070712,61.51,65492.89,29.6,-0.99987,0.0,0.01438]
[1780504070910,61.51,65492.89,29.6,-0.99987,0.0,0.01438]
[1780504071154,61.51,65492.89,29.6,-0.99987,0.0,0.01438]
[1780504071377,61.51,65493.71,29.6,-0.99987,0.0,0.01441]
[1780504072047,61.51,65493.71,29.6,-0.99987,0.0,0.01441]
[1780504072414,61.51,65493.71,29.6,-0.99987,0.0,0.01441]
[1780504072419,61.51,65492.46,29.6,-0.99987,0.0,0.01437]
[1780504073277,61.51,65492.46,29.6,-0.99987,0.0,0.01437]
[1780504073421,61.51,65491.21,29.6,-0.99987,0.0,0.01433]
[1780504075435,61.51,65493.71,29.6,-0.99987,0.0,0.01441]
[1780504076286,61.51,65493.71,29.6,-0.99987,0.0,0.01441]
[1780504076442,61.51,65499.21,29.6,-0.99986,0.0,0.01458]
[1780504076781,61.51,65499.21,29.6,-0.99986,0.0,0.01458]
[1780504076962,61.51,65499.21,29.6,-0.99986,0.0,0.01458]
[1780504077643,61.51,65499.01,29.6,-0.99986,0.0,0.01457]
[1780504078456,61.51,65498.88,29.6,-0.99986,0.0,0.01457]
[1780504079463,61.51,65504.23,29.6,-0.99986,0.0,0.01474]
[1780504080477,61.51,65512.83,29.6,-0.99986,0.0,0.01501]
[1780504081488,61.51,65511.37,29.6,-0.99986,0.0,0.01497]
[1780504082495,61.51,65513.07,29.6,-0.99986,0.0,0.01502]
[1780504084553,61.51,65512.95,29.6,-0.99986,0.0,0.01502]
[1780504084530,61.51,65525.56,29.6,-0.99986,0.0,0.01543]
[1780504085531,61.51,65531.22,29.6,-0.99985,0.0,0.01562]
[1780504086874,61.51,65531.22,29.6,-0.99985,0.0,0.01562]
[1780504087190,61.51,65531.22,29.6,-0.99985,0.0,0.01562]
[1780504087442,61.51,65531.22,29.6,-0.99985,0.0,0.01562]
[1780504087503,61.51,65531.22,29.6,-0.99985,0.0,0.01562]
[1780504087471,61.51,65534.44,29.6,-0.99985,0.0,0.01573]
[1780504088506,61.51,65534.44,29.6,-0.99985,0.0,0.01573]
[1780504087581,61.51,65538.69,29.6,-0.99985,0.0,0.01587]
[1780504088583,61.51,65545.12,29.6,-0.99985,0.0,0.01609]
[1780504090314,61.51,65546.82,29.6,-0.99985,0.0,0.01615]
[1780504090597,61.51,65547.52,29.6,-0.99985,0.0,0.01618]
[1780504091604,61.51,65545.17,29.6,-0.99985,0.0,0.01609]
[1780504093161,61.51,65535.47,29.6,-0.99985,0.0,0.01576]
[1780504093618,61.51,65543.72,29.6,-0.99985,0.0,0.01604]
[1780504094886,61.51,65543.72,29.6,-0.99985,0.0,0.01604]
[1780504095240,61.51,65543.72,29.6,-0.99985,0.0,0.01604]
[1780504095352,61.51,65552.38,29.6,-0.99985,0.0,0.01634]
[1780504095650,61.51,65574.85,29.6,-0.99984,0.0,0.01715]
[1780504096657,61.51,65587.7,29.6,-0.99983,0.0,0.01762]
[1780504098496,61.51,65587.7,29.6,-0.99983,0.0,0.01762]
[1780504098563,61.51,65587.7,29.6,-0.99983,0.0,0.01762]
[1780504098584,61.51,65611.37,29.6,-0.99982,0.0,0.01853]
[1780504098675,61.51,65611.37,29.6,-0.99982,0.0,0.01853]
[1780504098691,61.51,65645.37,29.6,-0.99981,0.0,0.01991]
[1780504099701,61.51,65676.81,29.6,-0.9998,0.0,0.02127]
[1780504100711,61.51,65693.09,29.6,-0.99979,0.0,0.02201]
[1780504101739,61.51,65698.99,29.6,-0.99979,0.0,0.02228]
[1780504102746,61.51,65692.76,29.6,-0.99979,0.0,0.02199]
[1780504104130,61.51,65692.76,29.6,-0.99979,0.0,0.02199]
[1780504104347,61.51,65692.76,29.6,-0.99979,0.0,0.02199]
[1780504104440,61.51,65690.83,29.6,-0.99979,0.0,0.0219]
[1780504104761,61.51,65690.83,29.6,-0.99979,0.0,0.0219]
[1780504104771,61.51,65697.57,29.6,-0.99979,0.0,0.02221]
[1780504105778,61.51,65700.18,29.6,-0.99979,0.0,0.02234]
[1780504107203,61.51,65700.18,29.6,-0.99979,0.0,0.02234]
[1780504107253,61.51,65695.11,29.6,-0.99979,0.0,0.0221]
[1780504107796,61.51,65690.17,29.6,-0.99979,0.0,0.02187]
[1780504109369,61.51,65690.17,29.6,-0.99979,0.0,0.02187]
[1780504109469,61.51,65669.84,29.6,-0.9998,0.0,0.02096]
[1780504109814,61.51,65665.8,29.6,-0.9998,0.0,0.02079]
[1780504110819,61.51,65657.27,29.6,-0.99981,0.0,0.02042]
[1780504112135,61.51,65657.27,29.6,-0.99981,0.0,0.02042]
[1780504112203,61.51,65644.58,29.6,-0.99981,0.0,0.01973]
[1780504113009,61.51,65644.58,29.6,-0.99981,0.0,0.01973]
[1780504113047,61.51,65628.21,29.6,-0.99982,0.0,0.01906]
[1780504113843,61.51,65619.09,29.6,-0.99982,0.0,0.0187]
[1780504114847,61.51,65625.34,29.6,-0.99982,0.0,0.01895]
[1780504115864,61.51,65631.07,29.6,-0.99982,0.0,0.01918]
[1780504116871,61.51,65641.45,29.6,-0.99981,0.0,0.0196]
[1780504118520,61.51,65649.15,29.6,-0.99981,0.0,0.01992]
[1780504118885,61.51,65651.29,29.6,-0.99981,0.0,0.02001]
[1780504120547,61.51,65651.29,29.6,-0.99981,0.0,0.02001]
[1780504121480,61.51,65651.25,29.6,-0.99981,0.0,0.02001]
[1780504121549,61.51,65666.47,29.6,-0.9998,0.0,0.02066]
[1780504122269,61.51,65666.47,29.6,-0.9998,0.0,0.02066]
[1780504122302,61.51,65672.84,29.6,-0.9998,0.0,0.02094]
[1780504122935,61.51,65667.43,29.6,-0.9998,0.0,0.02071]
[1780504124393,61.51,65667.43,29.6,-0.9998,0.0,0.02071]
[1780504124411,61.51,65659.06,29.6,-0.99981,0.0,0.02034]
[1780504124949,61.51,65657.51,29.6,-0.99981,0.0,0.02028]
[1780504125956,61.51,65647.81,29.6,-0.99981,0.0,0.01987]
[1780504126962,61.51,65642.75,29.6,-0.99981,0.0,0.01966]
[1780504127970,61.51,65636.73,29.6,-0.99982,0.0,0.01941]
[1780504129085,61.51,65632.24,29.6,-0.99982,0.0,0.01923]
[1780504129984,61.51,65629.34,29.6,-0.99982,0.0,0.01911]
[1780504131645,61.51,65626.75,29.6,-0.99982,0.0,0.019]
[1780504132573,61.51,65626.75,29.6,-0.99982,0.0,0.019]
[1780504132621,61.51,65617.57,29.6,-0.99982,0.0,0.01864]
[1780504133022,61.51,65604.45,29.6,-0.99983,0.0,0.01813]
[1780504134029,61.51,65603.85,29.6,-0.99983,0.0,0.0181]
[1780504135524,61.51,65604.47,29.6,-0.99983,0.0,0.01813]
[1780504136458,61.51,65604.47,29.6,-0.99983,0.0,0.01813]
[1780504136526,61.51,65605.04,29.6,-0.99983,0.0,0.01815]
[1780504137051,61.51,65608.26,29.6,-0.99983,0.0,0.01827]
[1780504137795,61.51,65608.26,29.6,-0.99983,0.0,0.01827]
[1780504138225,61.51,65614.76,29.6,-0.99982,0.0,0.01853]
[1780504139067,61.51,65626.58,29.6,-0.99982,0.0,0.019]
[1780504140074,61.51,65626.42,29.6,-0.99982,0.0,0.01899]
[1780504141599,61.51,65626.42,29.6,-0.99982,0.0,0.01899]
[1780504141638,61.51,65617.53,29.6,-0.99982,0.0,0.01864]
[1780504142108,61.51,65593.97,29.6,-0.99983,0.0,0.01773]
[1780504142927,61.51,65593.97,29.6,-0.99983,0.0,0.01773]
[1780504142941,61.51,65593.97,29.6,-0.99983,0.0,0.01773]
[1780504143419,61.51,65593.97,29.6,-0.99983,0.0,0.01773]
[1780504143465,61.51,65584.01,29.6,-0.99984,0.0,0.01736]
[1780504144131,61.51,65563.49,29.6,-0.99984,0.0,0.01661]
[1780504145050,61.51,65563.49,29.6,-0.99984,0.0,0.01661]
[1780504145454,61.51,65563.49,29.6,-0.99984,0.0,0.01661]
[1780504145484,61.51,65556.81,29.6,-0.99985,0.0,0.01638]
[1780504146145,61.51,65556.77,29.6,-0.99985,0.0,0.01637]
[1780504147152,61.51,65560.74,29.6,-0.99984,0.0,0.01651]
[1780504148159,61.51,65568.28,29.6,-0.99984,0.0,0.01678]
[1780504149422,61.51,65566.42,29.6,-0.99984,0.0,0.01672]
[1780504150173,61.51,65558.85,29.6,-0.99985,0.0,0.01645]
[1780504150972,61.51,65558.85,29.6,-0.99985,0.0,0.01645]
[1780504151340,61.51,65558.85,29.6,-0.99985,0.0,0.01645]
[1780504151436,61.51,65562.85,29.6,-0.99984,0.0,0.01659]
[1780504152633,61.51,65562.85,29.6,-0.99984,0.0,0.01659]
[1780504152187,61.51,65574.27,29.6,-0.99984,0.0,0.017]
[1780504152855,61.51,65574.27,29.6,-0.99984,0.0,0.017]
[1780504153671,61.51,65574.27,29.6,-0.99984,0.0,0.017]
[1780504153194,61.51,65573.52,29.6,-0.99984,0.0,0.01697]
[1780504154242,61.51,65558.59,29.6,-0.99985,0.0,0.01644]
[1780504155215,61.51,65538.51,29.6,-0.99985,0.0,0.01575]
[1780504156489,61.51,65538.51,29.6,-0.99985,0.0,0.01575]
[1780504156583,61.51,65543.37,29.6,-0.99985,0.0,0.01591]
[1780504156753,61.51,65543.37,29.6,-0.99985,0.0,0.01591]
[1780504157228,61.51,65540.84,29.6,-0.99985,0.0,0.01582]
[1780504158235,61.51,65540.22,29.6,-0.99985,0.0,0.0158]
[1780504159242,61.51,65537.65,29.6,-0.99985,0.0,0.01572]
[1780504160267,61.51,65537.65,29.6,-0.99985,0.0,0.01572]
[1780504160324,61.51,65545.25,29.6,-0.99985,0.0,0.01598]
[1780504161264,61.51,65550.76,29.6,-0.99985,0.0,0.01617]
[1780504162410,61.51,65550.76,29.6,-0.99985,0.0,0.01617]
[1780504162500,61.51,65550.01,29.6,-0.99985,0.0,0.01614]
[1780504163698,61.51,65550.01,29.6,-0.99985,0.0,0.01614]
[1780504164290,61.51,65555.42,29.6,-0.99985,0.0,0.01633]
[1780504164879,61.51,65555.42,29.6,-0.99985,0.0,0.01633]
[1780504165642,61.51,65555.42,29.6,-0.99985,0.0,0.01633]
[1780504165700,61.51,65552.64,29.6,-0.99985,0.0,0.01623]
[1780504166299,61.51,65555.49,29.6,-0.99985,0.0,0.01633]
[1780504167306,61.51,65556.12,29.6,-0.99985,0.0,0.01635]
[1780504167973,61.51,65556.12,29.6,-0.99985,0.0,0.01635]
[1780504168313,61.51,65555.75,29.6,-0.99985,0.0,0.01634]
[1780504169320,61.51,65555.05,29.6,-0.99985,0.0,0.01631]
[1780504170329,61.51,65555.57,29.6,-0.99985,0.0,0.01633]
[1780504171336,61.51,65553.75,29.6,-0.99985,0.0,0.01615]
[1780504172343,61.51,65555.08,29.6,-0.99985,0.0,0.01619]
[1780504173380,61.51,65542.26,29.6,-0.99985,0.0,0.01575]
[1780504174362,61.51,65536.08,29.6,-0.99985,0.0,0.01554]
[1780504175369,61.51,65539.14,29.6,-0.99985,0.0,0.01565]
[1780504176376,61.51,65539.66,29.6,-0.99985,0.0,0.01566]
[1780504177383,61.51,65536.7,29.6,-0.99985,0.0,0.01557]
[1780504178389,61.51,65535.79,29.6,-0.99985,0.0,0.01553]
[1780504179645,61.51,65535.79,29.6,-0.99985,0.0,0.01553]
[1780504179397,61.51,65531.88,29.6,-0.99986,0.0,0.0154]
[1780504180404,61.51,65528.85,29.6,-0.99986,0.0,0.0153]
[1780504181411,61.51,65527.51,29.6,-0.99986,0.0,0.01526]
[1780504182600,61.51,65527.51,29.6,-0.99986,0.0,0.01526]
[1780504183610,61.51,65527.24,29.6,-0.99986,0.0,0.01525]
[1780504183717,61.51,65531.14,29.6,-0.99986,0.0,0.01538]
[1780504184679,61.51,65531.14,29.6,-0.99986,0.0,0.01538]
[1780504184432,61.51,65517.75,29.6,-0.99986,0.0,0.01494]
[1780504185439,61.51,65513.04,29.6,-0.99986,0.0,0.01479]
[1780504186463,61.51,65515.33,29.6,-0.99986,0.0,0.01486]
[1780504188474,61.51,65514.11,29.6,-0.99986,0.0,0.01483]
[1780504189480,61.51,65512.93,29.6,-0.99986,0.0,0.01479]
[1780504190487,61.51,65514.07,29.6,-0.99986,0.0,0.01482]
[1780504191494,61.51,65518.96,29.6,-0.99986,0.0,0.01498]
[1780504192501,61.51,65514.79,29.6,-0.99986,0.0,0.01485]
[1780504193508,61.51,65516.7,29.6,-0.99986,0.0,0.01491]
[1780504194515,61.51,65517.82,29.6,-0.99986,0.0,0.01494]
[1780504195522,61.51,65515.83,29.6,-0.99986,0.0,0.01488]
[1780504196529,61.51,65516.52,29.6,-0.99986,0.0,0.0149]
[1780504197536,61.51,65515.83,29.6,-0.99986,0.0,0.01488]
[1780504198543,61.51,65517.94,29.6,-0.99986,0.0,0.01495]
[1780504199550,61.51,65516.41,29.6,-0.99986,0.0,0.0149]
[1780504200557,61.51,65518.38,29.6,-0.99986,0.0,0.01496]
[1780504201565,61.51,65530.67,29.6,-0.99986,0.0,0.01536]
[1780504202571,61.51,65535.45,29.6,-0.99985,0.0,0.01552]
[1780504203508,61.51,65535.45,29.6,-0.99985,0.0,0.01552]
[1780504203609,61.51,65562.54,29.6,-0.99985,0.0,0.01645]
[1780504204616,61.51,65562.54,29.6,-0.99985,0.0,0.01645]
[1780504204639,61.51,65589.31,29.6,-0.99984,0.0,0.01742]
[1780504205600,61.51,65586.19,29.6,-0.99984,0.0,0.01731]
[1780504206005,61.51,65586.19,29.6,-0.99984,0.0,0.01731]
[1780504206607,61.51,65588.77,29.6,-0.99984,0.0,0.0174]
[1780504206970,61.51,65588.77,29.6,-0.99984,0.0,0.0174]
[1780504207614,61.51,65581.91,29.6,-0.99984,0.0,0.01715]
[1780504208010,61.51,65581.91,29.6,-0.99984,0.0,0.01715]
[1780504208621,61.51,65581.24,29.6,-0.99984,0.0,0.01712]
[1780504208830,61.51,65581.24,29.6,-0.99984,0.0,0.01712]
[1780504209628,61.51,65580.81,29.6,-0.99984,0.0,0.01711]
[1780504210406,61.51,65580.81,29.6,-0.99984,0.0,0.01711]
[1780504210638,61.51,65589.12,29.6,-0.99984,0.0,0.01741]
[1780504211003,61.51,65589.12,29.6,-0.99984,0.0,0.01741]
[1780504211736,61.51,65589.12,29.6,-0.99984,0.0,0.01741]
[1780504211810,61.51,65595.56,29.6,-0.99983,0.0,0.01765]
[1780504212654,61.51,65595.0,29.6,-0.99983,0.0,0.01763]
[1780504213459,61.51,65595.0,29.6,-0.99983,0.0,0.01763]
[1780504213661,61.51,65603.27,29.6,-0.99983,0.0,0.01795]
[1780504214674,61.51,65612.16,29.6,-0.99983,0.0,0.01829]
[1780504214966,61.51,65612.16,29.6,-0.99983,0.0,0.01829]
[1780504215748,61.51,65612.16,29.6,-0.99983,0.0,0.01829]
[1780504215762,61.51,65609.7,29.6,-0.99983,0.0,0.01819]
[1780504216691,61.51,65608.53,29.6,-0.99983,0.0,0.01815]
[1780504217157,61.51,65608.53,29.6,-0.99983,0.0,0.01815]
[1780504217699,61.51,65594.45,29.6,-0.99983,0.0,0.01761]
[1780504218776,61.51,65594.45,29.6,-0.99983,0.0,0.01761]
[1780504218705,61.51,65600.18,29.6,-0.99983,0.0,0.01783]
[1780504219504,61.51,65600.18,29.6,-0.99983,0.0,0.01783]
[1780504219712,61.51,65593.46,29.6,-0.99983,0.0,0.01758]
[1780504220481,61.51,65593.46,29.6,-0.99983,0.0,0.01758]
[1780504220719,61.51,65585.63,29.6,-0.99984,0.0,0.01729]
[1780504221726,61.51,65573.73,29.6,-0.99984,0.0,0.01685]
[1780504221958,61.51,65573.73,29.6,-0.99984,0.0,0.01685]
[1780504222777,61.51,65573.73,29.6,-0.99984,0.0,0.01685]
[1780504222779,61.51,65554.38,29.6,-0.99985,0.0,0.01617]
[1780504223740,61.51,65546.4,29.6,-0.99985,0.0,0.01589]
[1780504224747,61.51,65544.28,29.6,-0.99985,0.0,0.01582]
[1780504225754,61.51,65544.95,29.6,-0.99985,0.0,0.01584]
[1780504226761,61.51,65545.74,29.6,-0.99985,0.0,0.01587]
[1780504228651,61.51,65546.03,29.6,-0.99985,0.0,0.01588]
[1780504228775,61.51,65547.73,29.6,-0.99985,0.0,0.01594]
[1780504229782,61.51,65550.13,29.6,-0.99985,0.0,0.01602]
[1780504229901,61.51,65550.13,29.6,-0.99985,0.0,0.01602]
[1780504230792,61.51,65547.67,29.6,-0.99985,0.0,0.01594]
[1780504231799,61.51,65544.33,29.6,-0.99985,0.0,0.0157]
[1780504232807,61.51,65546.51,29.6,-0.99985,0.0,0.01578]
[1780504233814,61.51,65543.09,29.6,-0.99985,0.0,0.01566]
[1780504234821,61.51,65547.38,29.6,-0.99985,0.0,0.01581]
[1780504235131,61.51,65547.38,29.6,-0.99985,0.0,0.01581]
[1780504235828,61.51,65549.73,29.6,-0.99985,0.0,0.01589]
[1780504236405,61.51,65549.73,29.6,-0.99985,0.0,0.01589]
[1780504236834,61.51,65549.0,29.6,-0.99985,0.0,0.01586]
[1780504237846,61.51,65549.0,29.6,-0.99985,0.0,0.01586]
[1780504238571,61.51,65549.11,29.6,-0.99985,0.0,0.01586]
[1780504238848,61.51,65556.08,29.6,-0.99985,0.0,0.0161]
[1780504239465,61.51,65556.08,29.6,-0.99985,0.0,0.0161]
[1780504239856,61.51,65560.18,29.6,-0.99985,0.0,0.01625]
[1780504240863,61.51,65568.35,29.6,-0.99984,0.0,0.01653]
[1780504241188,61.51,65568.35,29.6,-0.99984,0.0,0.01653]
[1780504241439,61.51,65568.35,29.6,-0.99984,0.0,0.01653]
[1780504241664,61.51,65568.35,29.6,-0.99984,0.0,0.01653]
[1780504241873,61.51,65570.67,29.6,-0.99984,0.0,0.01662]
[1780504242881,61.51,65567.98,29.6,-0.99984,0.0,0.01652]
[1780504243590,61.51,65567.98,29.6,-0.99984,0.0,0.01652]
[1780504243887,61.51,65573.27,29.6,-0.99984,0.0,0.01671]
[1780504244331,61.51,65573.27,29.6,-0.99984,0.0,0.01671]
[1780504244520,61.51,65573.27,29.6,-0.99984,0.0,0.01671]
[1780504245096,61.51,65573.27,29.6,-0.99984,0.0,0.01671]
[1780504244899,61.51,65585.23,29.6,-0.99984,0.0,0.01714]
[1780504245907,61.51,65594.2,29.6,-0.99983,0.0,0.01747]
[1780504246100,61.51,65594.2,29.6,-0.99983,0.0,0.01747]
[1780504246568,61.51,65594.2,29.6,-0.99983,0.0,0.01747]
[1780504246918,61.51,65594.2,29.6,-0.99983,0.0,0.01747]
[1780504246909,61.51,65587.18,29.6,-0.99984,0.0,0.01721]
[1780504247916,61.51,65588.49,29.6,-0.99984,0.0,0.01726]
[1780504248923,61.51,65589.02,29.6,-0.99984,0.0,0.01728]
[1780504249530,61.51,65589.02,29.6,-0.99984,0.0,0.01728]
[1780504249791,61.51,65589.02,29.6,-0.99984,0.0,0.01728]
[1780504249930,61.51,65576.2,29.6,-0.99984,0.0,0.01681]
[1780504250073,61.51,65576.2,29.6,-0.99984,0.0,0.01681]
[1780504251803,61.51,65576.2,29.6,-0.99984,0.0,0.01681]
[1780504251851,61.51,65567.14,29.6,-0.99984,0.0,0.01649]
[1780504252327,61.51,65567.14,29.6,-0.99984,0.0,0.01649]
[1780504252402,61.51,65557.95,29.6,-0.99985,0.0,0.01617]
[1780504253277,61.51,65560.4,29.6,-0.99985,0.0,0.01625]
[1780504253990,61.51,65565.3,29.6,-0.99985,0.0,0.01643]
[1780504255445,61.51,65565.3,29.6,-0.99985,0.0,0.01643]
[1780504255702,61.51,65565.3,29.6,-0.99985,0.0,0.01643]
[1780504255804,61.51,65563.88,29.6,-0.99985,0.0,0.01638]
[1780504256634,61.51,65563.88,29.6,-0.99985,0.0,0.01638]
[1780504256684,61.51,65569.43,29.6,-0.99984,0.0,0.01657]
[1780504257003,61.51,65573.85,29.6,-0.99984,0.0,0.01673]
[1780504259018,61.51,65572.56,29.6,-0.99984,0.0,0.01668]
[1780504260636,61.51,65572.56,29.6,-0.99984,0.0,0.01668]
[1780504260719,61.51,65563.34,29.6,-0.99985,0.0,0.01636]
[1780504261092,61.51,65563.34,29.6,-0.99985,0.0,0.01636]
[1780504261166,61.51,65554.2,29.6,-0.99985,0.0,0.01604]
[1780504262051,61.51,65565.29,29.6,-0.99985,0.0,0.01643]
[1780504263058,61.51,65570.11,29.6,-0.99984,0.0,0.0166]
[1780504264486,61.51,65570.11,29.6,-0.99984,0.0,0.0166]
[1780504264567,61.51,65573.49,29.6,-0.99984,0.0,0.01672]
[1780504265007,61.51,65573.49,29.6,-0.99984,0.0,0.01672]
[1780504265072,61.51,65578.59,29.6,-0.99984,0.0,0.0169]
[1780504266844,61.51,65578.59,29.6,-0.99984,0.0,0.0169]
[1780504266925,61.51,65574.36,29.6,-0.99984,0.0,0.01675]
[1780504267870,61.51,65574.36,29.6,-0.99984,0.0,0.01675]
[1780504267926,61.51,65571.15,29.6,-0.99984,0.0,0.01663]
[1780504268554,61.51,65572.38,29.6,-0.99984,0.0,0.01668]
[1780504269100,61.51,65570.44,29.6,-0.99984,0.0,0.01661]
[1780504270715,61.51,65570.44,29.6,-0.99984,0.0,0.01661]
[1780504270770,61.51,65571.05,29.6,-0.99984,0.0,0.01663]
[1780504271574,61.51,65571.05,29.6,-0.99984,0.0,0.01663]
[1780504271584,61.51,65565.74,29.6,-0.99985,0.0,0.01644]
[1780504272428,61.51,65565.74,29.6,-0.99985,0.0,0.01644]
[1780504272430,61.51,65574.09,29.6,-0.99984,0.0,0.01674]
[1780504273153,61.51,65574.09,29.6,-0.99984,0.0,0.01674]
[1780504273734,61.51,65574.09,29.6,-0.99984,0.0,0.01674]
[1780504273973,61.51,65574.09,29.6,-0.99984,0.0,0.01674]
[1780504273827,61.51,65575.92,29.6,-0.99984,0.0,0.0168]
[1780504274135,61.51,65572.39,29.6,-0.99984,0.0,0.01668]
[1780504276358,61.51,65572.04,29.6,-0.99984,0.0,0.01666]
[1780504276799,61.51,65572.04,29.6,-0.99984,0.0,0.01666]
[1780504276865,61.51,65571.09,29.6,-0.99984,0.0,0.01663]
[1780504277156,61.51,65574.48,29.6,-0.99984,0.0,0.01675]
[1780504278542,61.51,65574.48,29.6,-0.99984,0.0,0.01675]
[1780504278570,61.51,65584.59,29.6,-0.99984,0.0,0.01712]
[1780504279173,61.51,65591.96,29.6,-0.99984,0.0,0.01739]
[1780504280179,61.51,65591.39,29.6,-0.99984,0.0,0.01737]
[1780504281189,61.51,65599.27,29.6,-0.99983,0.0,0.01766]
[1780504282195,61.51,65589.51,29.6,-0.99984,0.0,0.0173]
[1780504283091,61.51,65589.51,29.6,-0.99984,0.0,0.0173]
[1780504283202,61.51,65586.13,29.6,-0.99984,0.0,0.01717]
[1780504284671,61.51,65586.13,29.6,-0.99984,0.0,0.01717]
[1780504284742,61.51,65580.77,29.6,-0.99984,0.0,0.01698]
[1780504285482,61.51,65580.77,29.6,-0.99984,0.0,0.01698]
[1780504285722,61.51,65580.77,29.6,-0.99984,0.0,0.01698]
[1780504285796,61.51,65577.7,29.6,-0.99984,0.0,0.01687]
[1780504287103,61.51,65577.87,29.6,-0.99984,0.0,0.01687]
[1780504288022,61.51,65586.67,29.6,-0.99984,0.0,0.01719]
[1780504288622,61.51,65586.67,29.6,-0.99984,0.0,0.01719]
[1780504288638,61.51,65584.3,29.6,-0.99984,0.0,0.01711]
[1780504289248,61.51,65583.1,29.6,-0.99984,0.0,0.01706]
[1780504290255,61.51,65586.99,29.6,-0.99984,0.0,0.01721]
[1780504291262,61.51,65587.53,29.6,-0.99984,0.0,0.0171]
[1780504292487,61.51,65587.53,29.6,-0.99984,0.0,0.0171]
[1780504292507,61.51,65588.23,29.6,-0.99984,0.0,0.01712]
[1780504293452,61.51,65588.23,29.6,-0.99984,0.0,0.01712]
[1780504293948,61.51,65588.23,29.6,-0.99984,0.0,0.01712]
[1780504293961,61.51,65578.92,29.6,-0.99984,0.0,0.01678]
[1780504294294,61.51,65578.92,29.6,-0.99984,0.0,0.01678]
[1780504294303,61.51,65576.3,29.6,-0.99984,0.0,0.01669]
[1780504295933,61.51,65576.3,29.6,-0.99984,0.0,0.01669]
[1780504295935,61.51,65577.05,29.6,-0.99984,0.0,0.01672]
[1780504296317,61.51,65575.48,29.6,-0.99984,0.0,0.01666]
[1780504298332,61.51,65574.88,29.6,-0.99984,0.0,0.01664]
[1780504299601,61.51,65574.88,29.6,-0.99984,0.0,0.01664]
[1780504299678,61.51,65572.88,29.6,-0.99984,0.0,0.01657]
[1780504300904,61.51,65572.88,29.6,-0.99984,0.0,0.01657]
[1780504300968,61.51,65570.17,29.6,-0.99984,0.0,0.01647]
[1780504301601,61.51,65570.17,29.6,-0.99984,0.0,0.01647]
[1780504301619,61.51,65573.12,29.6,-0.99984,0.0,0.01658]
[1780504303367,61.51,65571.0,29.6,-0.99984,0.0,0.0165]
[1780504305381,61.51,65572.26,29.6,-0.99984,0.0,0.01655]
[1780504306388,61.51,65569.9,29.6,-0.99984,0.0,0.01646]
[1780504307395,61.51,65566.42,29.6,-0.99985,0.0,0.01634]
[1780504308402,61.51,65558.17,29.6,-0.99985,0.0,0.01605]
[1780504309409,61.51,65556.34,29.6,-0.99985,0.0,0.01599]
[1780504310663,61.51,65556.34,29.6,-0.99985,0.0,0.01599]
[1780504310749,61.51,65542.16,29.6,-0.99985,0.0,0.01551]
[1780504311698,61.51,65542.16,29.6,-0.99985,0.0,0.01551]
[1780504311790,61.51,65534.11,29.6,-0.99986,0.0,0.01524]
[1780504312558,61.51,65534.11,29.6,-0.99986,0.0,0.01524]
[1780504313022,61.51,65534.11,29.6,-0.99986,0.0,0.01524]
[1780504313040,61.51,65528.83,29.6,-0.99986,0.0,0.01507]
[1780504313437,61.51,65543.17,29.6,-0.99985,0.0,0.01554]
[1780504314444,61.51,65548.78,29.6,-0.99985,0.0,0.01573]
[1780504315451,61.51,65549.78,29.6,-0.99985,0.0,0.01577]
[1780504316458,61.51,65544.04,29.6,-0.99985,0.0,0.01557]
[1780504317465,61.51,65545.72,29.6,-0.99985,0.0,0.01563]
[1780504318473,61.51,65554.87,29.6,-0.99985,0.0,0.01594]
[1780504319829,61.51,65554.87,29.6,-0.99985,0.0,0.01594]
[1780504319882,61.51,65564.28,29.6,-0.99985,0.0,0.01627]
[1780504320103,61.51,65564.28,29.6,-0.99985,0.0,0.01627]
[1780504320564,61.51,65564.28,29.6,-0.99985,0.0,0.01627]
[1780504320574,61.51,65576.16,29.6,-0.99984,0.0,0.01668]
[1780504321574,61.51,65576.16,29.6,-0.99984,0.0,0.01668]
[1780504321615,61.51,65571.85,29.6,-0.99984,0.0,0.01653]
[1780504322518,61.51,65556.24,29.6,-0.99985,0.0,0.01599]
[1780504323525,61.51,65543.45,29.6,-0.99985,0.0,0.01555]
[1780504324533,61.51,65537.29,29.6,-0.99986,0.0,0.01535]
[1780504325596,61.51,65537.29,29.6,-0.99986,0.0,0.01535]
[1780504325697,61.51,65526.18,29.6,-0.99986,0.0,0.01498]
[1780504326547,61.51,65524.46,29.6,-0.99986,0.0,0.01493]
[1780504327554,61.51,65521.66,29.6,-0.99986,0.0,0.01484]
[1780504328561,61.51,65527.02,29.6,-0.99986,0.0,0.01501]
[1780504329411,61.51,65527.02,29.6,-0.99986,0.0,0.01501]
[1780504329571,61.51,65529.95,29.6,-0.99986,0.0,0.01511]
[1780504330580,61.51,65536.48,29.6,-0.99986,0.0,0.01532]
[1780504331587,61.51,65543.11,29.6,-0.99985,0.0,0.01554]
[1780504332596,61.51,65540.2,29.6,-0.99986,0.0,0.01544]
[1780504334610,61.51,65540.75,29.6,-0.99985,0.0,0.01546]
[1780504335617,61.51,65545.75,29.6,-0.99985,0.0,0.01563]
[1780504337631,61.51,65541.39,29.6,-0.99985,0.0,0.01548]
[1780504338638,61.51,65540.23,29.6,-0.99986,0.0,0.01545]
[1780504339981,61.51,65555.13,29.6,-0.99985,0.0,0.01595]
[1780504340652,61.51,65559.04,29.6,-0.99985,0.0,0.01608]
[1780504341833,61.51,65559.04,29.6,-0.99985,0.0,0.01608]
[1780504341840,61.51,65566.25,29.6,-0.99985,0.0,0.01633]
[1780504342313,61.51,65566.25,29.6,-0.99985,0.0,0.01633]
[1780504342665,61.51,65565.85,29.6,-0.99985,0.0,0.01632]
[1780504344680,61.51,65564.64,29.6,-0.99985,0.0,0.01628]
[1780504345447,61.51,65564.64,29.6,-0.99985,0.0,0.01628]
[1780504345701,61.51,65564.64,29.6,-0.99985,0.0,0.01628]
[1780504345765,61.51,65567.43,29.6,-0.99985,0.0,0.01638]
[1780504346992,61.51,65567.43,29.6,-0.99985,0.0,0.01638]
[1780504347072,61.51,65581.26,29.6,-0.99984,0.0,0.01687]
[1780504347701,61.51,65582.84,29.6,-0.99984,0.0,0.01693]
[1780504348463,61.51,65582.84,29.6,-0.99984,0.0,0.01693]
[1780504348800,61.51,65582.84,29.6,-0.99984,0.0,0.01693]
[1780504348865,61.51,65576.79,29.6,-0.99984,0.0,0.01671]
[1780504349626,61.51,65576.79,29.6,-0.99984,0.0,0.01671]
[1780504349996,61.51,65576.79,29.6,-0.99984,0.0,0.01671]
[1780504350012,61.51,65578.47,29.6,-0.99984,0.0,0.01677]
[1780504350948,61.51,65578.47,29.6,-0.99984,0.0,0.01677]
[1780504351029,61.51,65584.2,29.6,-0.99984,0.0,0.01685]
[1780504351288,61.51,65584.2,29.6,-0.99984,0.0,0.01685]
[1780504351330,61.51,65584.2,29.6,-0.99984,0.0,0.01685]
[1780504351441,61.51,65584.2,29.6,-0.99984,0.0,0.01685]
[1780504351729,61.51,65600.08,29.6,-0.99984,0.0,0.01743]
[1780504352980,61.51,65600.08,29.6,-0.99984,0.0,0.01743]
[1780504353082,61.51,65617.02,29.6,-0.99983,0.0,0.01807]
[1780504353632,61.51,65617.02,29.6,-0.99983,0.0,0.01807]
[1780504353748,61.51,65607.3,29.6,-0.99983,0.0,0.0177]
[1780504354757,61.51,65593.13,29.6,-0.99984,0.0,0.01717]
[1780504355485,61.51,65593.13,29.6,-0.99984,0.0,0.01717]
[1780504355764,61.51,65585.17,29.6,-0.99984,0.0,0.01688]
[1780504356289,61.51,65585.17,29.6,-0.99984,0.0,0.01688]
[1780504356736,61.51,65585.17,29.6,-0.99984,0.0,0.01688]
[1780504357066,61.51,65596.13,29.6,-0.99984,0.0,0.01728]
[1780504357779,61.51,65600.76,29.6,-0.99983,0.0,0.01745]
[1780504358787,61.51,65598.12,29.6,-0.99984,0.0,0.01736]
[1780504359777,61.51,65598.12,29.6,-0.99984,0.0,0.01736]
[1780504359792,61.51,65596.12,29.6,-0.99984,0.0,0.01728]
[1780504360800,61.51,65585.4,29.6,-0.99984,0.0,0.01689]
[1780504361807,61.51,65589.02,29.6,-0.99984,0.0,0.01702]
[1780504363826,61.51,65586.92,29.6,-0.99984,0.0,0.01694]
[1780504364833,61.51,65582.1,29.6,-0.99984,0.0,0.01677]
[1780504366004,61.51,65584.77,29.6,-0.99984,0.0,0.01687]
[1780504366648,61.51,65584.77,29.6,-0.99984,0.0,0.01687]
[1780504366847,61.51,65586.72,29.6,-0.99984,0.0,0.01694]
[1780504368323,61.51,65586.37,29.6,-0.99984,0.0,0.01692]
[1780504368425,61.51,65586.37,29.6,-0.99984,0.0,0.01692]
[1780504369869,61.51,65591.57,29.6,-0.99984,0.0,0.01711]
[1780504370362,61.51,65591.57,29.6,-0.99984,0.0,0.01711]
[1780504370910,61.51,65591.57,29.6,-0.99984,0.0,0.01711]
[1780504370991,61.51,65603.12,29.6,-0.99983,0.0,0.01754]
[1780504371328,61.51,65603.12,29.6,-0.99983,0.0,0.01754]
[1780504372033,61.51,65603.12,29.6,-0.99983,0.0,0.01754]
[1780504372109,61.51,65596.05,29.6,-0.99984,0.0,0.01728]
[1780504372894,61.51,65587.72,29.6,-0.99984,0.0,0.01697]
[1780504373521,61.51,65587.72,29.6,-0.99984,0.0,0.01697]
[1780504373901,61.51,65586.75,29.6,-0.99984,0.0,0.01694]
[1780504374908,61.51,65585.43,29.6,-0.99984,0.0,0.01689]
[1780504376012,61.51,65585.43,29.6,-0.99984,0.0,0.01689]
[1780504376053,61.51,65587.58,29.6,-0.99984,0.0,0.01697]
[1780504380953,61.51,65584.95,29.6,-0.99984,0.0,0.01687]
[1780504381227,61.51,65584.95,29.6,-0.99984,0.0,0.01687]
[1780504381959,61.51,65582.7,29.6,-0.99984,0.0,0.01679]
[1780504382606,61.51,65582.7,29.6,-0.99984,0.0,0.01679]
[1780504382967,61.51,65576.4,29.6,-0.99984,0.0,0.01657]
[1780504383364,61.51,65576.4,29.6,-0.99984,0.0,0.01657]
[1780504383974,61.51,65558.93,29.6,-0.99985,0.0,0.01596]
[1780504384175,61.51,65558.93,29.6,-0.99985,0.0,0.01596]
[1780504384981,61.51,65541.5,29.6,-0.99986,0.0,0.01537]
[1780504385995,61.51,65527.05,29.6,-0.99986,0.0,0.0149]
[1780504386735,61.51,65527.05,29.6,-0.99986,0.0,0.0149]
[1780504387000,61.51,65516.18,29.6,-0.99986,0.0,0.01455]
[1780504388011,61.51,65514.83,29.6,-0.99986,0.0,0.01451]
[1780504389055,61.51,65514.83,29.6,-0.99986,0.0,0.01451]
[1780504389110,61.51,65510.79,29.6,-0.99987,0.0,0.01438]
[1780504390024,61.51,65508.54,29.6,-0.99987,0.0,0.01431]
[1780504391034,61.51,65525.25,29.6,-0.99986,0.0,0.01484]
[1780504392041,61.51,65537.96,29.6,-0.99986,0.0,0.01525]
[1780504393048,61.51,65542.44,29.6,-0.99986,0.0,0.0154]
[1780504394055,61.51,65535.93,29.6,-0.99986,0.0,0.01519]
[1780504395065,61.51,65531.28,29.6,-0.99986,0.0,0.01503]
[1780504396074,61.51,65526.75,29.6,-0.99986,0.0,0.01489]
[1780504397079,61.51,65543.28,29.6,-0.99986,0.0,0.01543]
[1780504398086,61.51,65548.87,29.6,-0.99985,0.0,0.01562]
[1780504399093,61.51,65550.79,29.6,-0.99985,0.0,0.01568]
[1780504400100,61.51,65553.15,29.6,-0.99985,0.0,0.01576]
[1780504400746,61.51,65553.15,29.6,-0.99985,0.0,0.01576]
[1780504401107,61.51,65558.55,29.6,-0.99985,0.0,0.01594]
[1780504401207,61.51,65558.55,29.6,-0.99985,0.0,0.01594]
[1780504402113,61.51,65554.31,29.6,-0.99985,0.0,0.0158]
[1780504402533,61.51,65554.31,29.6,-0.99985,0.0,0.0158]
[1780504403121,61.51,65549.98,29.6,-0.99985,0.0,0.01565]
[1780504404136,61.51,65550.71,29.6,-0.99985,0.0,0.01568]
[1780504405139,61.51,65544.05,29.6,-0.99985,0.0,0.01545]
[1780504406146,61.51,65539.54,29.6,-0.99986,0.0,0.0153]
[1780504407172,61.51,65536.16,29.6,-0.99986,0.0,0.01519]
[1780504408171,61.51,65536.16,29.6,-0.99986,0.0,0.01519]
[1780504408174,61.51,65533.03,29.6,-0.99986,0.0,0.01509]
[1780504408660,61.51,65533.03,29.6,-0.99986,0.0,0.01509]
[1780504409147,61.51,65533.03,29.6,-0.99986,0.0,0.01509]
[1780504409191,61.51,65524.29,29.6,-0.99986,0.0,0.01481]
[1780504410189,61.51,65521.89,29.6,-0.99986,0.0,0.01473]
[1780504411196,61.51,65531.01,29.6,-0.99986,0.0,0.01491]
[1780504412203,61.51,65538.69,29.6,-0.99986,0.0,0.01516]
[1780504413212,61.51,65537.29,29.6,-0.99986,0.0,0.01511]
[1780504414219,61.51,65534.11,29.6,-0.99986,0.0,0.01501]
[1780504415226,61.51,65532.9,29.6,-0.99986,0.0,0.01497]
[1780504416233,61.51,65536.29,29.6,-0.99986,0.0,0.01508]
[1780504417773,61.51,65536.29,29.6,-0.99986,0.0,0.01508]
[1780504418139,61.51,65536.29,29.6,-0.99986,0.0,0.01508]
[1780504418154,61.51,65540.97,29.6,-0.99986,0.0,0.01523]
[1780504418247,61.51,65533.11,29.6,-0.99986,0.0,0.01498]
[1780504419705,61.51,65533.11,29.6,-0.99986,0.0,0.01498]
[1780504419806,61.51,65532.54,29.6,-0.99986,0.0,0.01496]
[1780504420458,61.51,65532.54,29.6,-0.99986,0.0,0.01496]
[1780504420559,61.51,65529.39,29.6,-0.99986,0.0,0.01486]
[1780504421273,61.51,65536.99,29.6,-0.99986,0.0,0.0151]
[1780504422279,61.51,65544.94,29.6,-0.99986,0.0,0.01537]
[1780504423286,61.51,65547.48,29.6,-0.99985,0.0,0.01545]
[1780504424293,61.51,65548.96,29.6,-0.99985,0.0,0.0155]
[1780504425303,61.51,65547.05,29.6,-0.99985,0.0,0.01544]
[1780504426309,61.51,65537.92,29.6,-0.99986,0.0,0.01513]
[1780504427319,61.51,65537.61,29.6,-0.99986,0.0,0.01512]
[1780504428327,61.51,65539.11,29.6,-0.99986,0.0,0.01517]
[1780504429334,61.51,65536.83,29.6,-0.99986,0.0,0.0151]
[1780504430927,61.51,65536.83,29.6,-0.99986,0.0,0.0151]
[1780504430983,61.51,65563.09,29.6,-0.99985,0.0,0.01598]
[1780504431739,61.51,65594.27,29.6,-0.99984,0.0,0.01708]
[1780504432797,61.51,65607.9,29.6,-0.99983,0.0,0.01759]
[1780504433979,61.51,65607.9,29.6,-0.99983,0.0,0.01759]
[1780504434028,61.51,65613.68,29.6,-0.99983,0.0,0.01781]
[1780504434438,61.51,65620.9,29.6,-0.99983,0.0,0.01808]
[1780504435943,61.51,65623.65,29.6,-0.99983,0.0,0.01819]
[1780504437106,61.51,65623.65,29.6,-0.99983,0.0,0.01819]
[1780504437460,61.51,65636.09,29.6,-0.99982,0.0,0.01868]
[1780504438456,61.51,65636.09,29.6,-0.99982,0.0,0.01868]
[1780504438585,61.51,65636.09,29.6,-0.99982,0.0,0.01868]
[1780504438639,61.51,65646.06,29.6,-0.99982,0.0,0.01907]
[1780504439475,61.51,65658.2,29.6,-0.99981,0.0,0.01957]
[1780504440482,61.51,65667.14,29.6,-0.99981,0.0,0.01994]
[1780504441489,61.51,65660.16,29.6,-0.99981,0.0,0.01965]
[1780504442495,61.51,65656.31,29.6,-0.99981,0.0,0.01949]
[1780504443509,61.51,65658.26,29.6,-0.99981,0.0,0.01957]
[1780504444516,61.51,65671.04,29.6,-0.99981,0.0,0.02011]
[1780504445523,61.51,65673.14,29.6,-0.99981,0.0,0.0202]
[1780504447184,61.51,65673.14,29.6,-0.99981,0.0,0.0202]
[1780504447224,61.51,65673.14,29.6,-0.99981,0.0,0.0202]
[1780504447569,61.51,65673.57,29.6,-0.99981,0.0,0.02022]
[1780504447645,61.51,65686.25,29.6,-0.9998,0.0,0.02076]
[1780504449084,61.51,65686.25,29.6,-0.9998,0.0,0.02076]
[1780504449086,61.51,65708.22,29.6,-0.99979,0.0,0.02174]
[1780504449548,61.51,65708.22,29.6,-0.99979,0.0,0.02174]
[1780504449556,61.51,65710.95,29.6,-0.99979,0.0,0.02187]
[1780504450574,61.51,65713.6,29.6,-0.99979,0.0,0.02199]
[1780504451579,61.51,65712.48,29.6,-0.99979,0.0,0.02194]
[1780504452586,61.51,65705.32,29.6,-0.99979,0.0,0.02161]
[1780504453593,61.51,65708.05,29.6,-0.99979,0.0,0.02174]
[1780504454601,61.51,65702.38,29.6,-0.99979,0.0,0.02148]
[1780504455606,61.51,65704.78,29.6,-0.99979,0.0,0.02159]
[1780504456614,61.51,65708.76,29.6,-0.99979,0.0,0.02177]
[1780504457621,61.51,65710.67,29.6,-0.99979,0.0,0.02186]
[1780504458628,61.51,65702.82,29.6,-0.99979,0.0,0.0215]
[1780504459918,61.51,65705.06,29.6,-0.99979,0.0,0.0216]
[1780504460642,61.51,65703.0,29.6,-0.99979,0.0,0.02151]
[1780504461649,61.51,65703.8,29.6,-0.99979,0.0,0.02154]
[1780504462727,61.51,65701.35,29.6,-0.99979,0.0,0.02143]
[1780504463663,61.51,65703.25,29.6,-0.99979,0.0,0.02152]
[1780504464304,61.51,65703.25,29.6,-0.99979,0.0,0.02152]
[1780504464670,61.51,65694.56,29.6,-0.9998,0.0,0.02113]
[1780504465677,61.51,65691.02,29.6,-0.9998,0.0,0.02097]
[1780504466684,61.51,65689.87,29.6,-0.9998,0.0,0.02092]
[1780504467693,61.51,65675.37,29.6,-0.99981,0.0,0.02029]
[1780504468284,61.51,65675.37,29.6,-0.99981,0.0,0.02029]
[1780504468699,61.51,65669.26,29.6,-0.99981,0.0,0.02003]
[1780504469665,61.51,65669.26,29.6,-0.99981,0.0,0.02003]
[1780504469706,61.51,65677.68,29.6,-0.99981,0.0,0.02039]
[1780504470713,61.51,65679.59,29.6,-0.9998,0.0,0.02047]
[1780504471720,61.51,65690.04,29.6,-0.9998,0.0,0.02078]
[1780504472728,61.51,65687.46,29.6,-0.9998,0.0,0.02066]
[1780504473503,61.51,65687.46,29.6,-0.9998,0.0,0.02066]
[1780504473804,61.51,65687.46,29.6,-0.9998,0.0,0.02066]
[1780504473867,61.51,65698.12,29.6,-0.9998,0.0,0.02113]
[1780504474775,61.51,65698.12,29.6,-0.9998,0.0,0.02113]
[1780504474805,61.51,65705.97,29.6,-0.99979,0.0,0.02148]
[1780504475748,61.51,65704.85,29.6,-0.99979,0.0,0.02143]
[1780504476755,61.51,65701.87,29.6,-0.9998,0.0,0.0213]
[1780504477762,61.51,65703.45,29.6,-0.9998,0.0,0.02137]
[1780504478769,61.51,65705.76,29.6,-0.99979,0.0,0.02147]
[1780504480025,61.51,65720.61,29.6,-0.99979,0.0,0.02215]
[1780504481291,61.51,65716.32,29.6,-0.99979,0.0,0.02195]
[1780504481792,61.51,65709.77,29.6,-0.99979,0.0,0.02166]
[1780504482799,61.51,65704.09,29.6,-0.99979,0.0,0.0214]
[1780504483321,61.51,65704.09,29.6,-0.99979,0.0,0.0214]
[1780504483816,61.51,65698.57,29.6,-0.9998,0.0,0.02115]
[1780504484818,61.51,65686.1,29.6,-0.9998,0.0,0.0206]
[1780504485825,61.51,65682.41,29.6,-0.9998,0.0,0.02045]
[1780504486795,61.51,65682.41,29.6,-0.9998,0.0,0.02045]
[1780504486832,61.51,65688.7,29.6,-0.9998,0.0,0.02072]
[1780504487839,61.51,65692.59,29.6,-0.9998,0.0,0.02089]
[1780504489081,61.51,65692.59,29.6,-0.9998,0.0,0.02089]
[1780504489226,61.51,65689.77,29.6,-0.9998,0.0,0.02076]
[1780504489853,61.51,65685.82,29.6,-0.9998,0.0,0.02059]
[1780504490860,61.51,65687.23,29.6,-0.9998,0.0,0.02065]
[1780504491869,61.51,65683.83,29.6,-0.9998,0.0,0.02051]
[1780504492876,61.51,65681.52,29.6,-0.9998,0.0,0.02041]
[1780504493883,61.51,65660.92,29.6,-0.99981,0.0,0.01954]
[1780504495094,61.51,65659.95,29.6,-0.99981,0.0,0.0195]
[1780504495897,61.51,65661.15,29.6,-0.99981,0.0,0.01955]
[1780504496903,61.51,65660.4,29.6,-0.99981,0.0,0.01952]
[1780504497910,61.51,65665.36,29.6,-0.99981,0.0,0.01972]
[1780504498918,61.51,65667.54,29.6,-0.99981,0.0,0.01981]
[1780504499925,61.51,65662.31,29.6,-0.99981,0.0,0.0196]
[1780504500933,61.51,65665.68,29.6,-0.99981,0.0,0.01974]
[1780504501940,61.51,65669.16,29.6,-0.99981,0.0,0.01988]
[1780504502840,61.51,65669.16,29.6,-0.99981,0.0,0.01988]
[1780504503256,61.51,65669.16,29.6,-0.99981,0.0,0.01988]
[1780504503289,61.51,65662.7,29.6,-0.99981,0.0,0.01961]
[1780504503465,61.51,65662.7,29.6,-0.99981,0.0,0.01961]
[1780504504020,61.51,65662.7,29.6,-0.99981,0.0,0.01961]
[1780504504061,61.51,65662.7,29.6,-0.99981,0.0,0.01961]
[1780504504061,61.51,65661.88,29.6,-0.99981,0.0,0.01958]
[1780504504978,61.51,65637.2,29.6,-0.99982,0.0,0.01858]
[1780504505990,61.51,65630.35,29.6,-0.99983,0.0,0.01831]
[1780504506993,61.51,65651.86,29.6,-0.99982,0.0,0.01917]
[1780504508008,61.51,65649.99,29.6,-0.99982,0.0,0.01909]
[1780504509009,61.51,65648.2,29.6,-0.99982,0.0,0.01902]
[1780504510018,61.51,65651.51,29.6,-0.99982,0.0,0.01915]
[1780504511024,61.51,65647.8,29.6,-0.99982,0.0,0.019]
[1780504512031,61.51,65649.48,29.6,-0.99982,0.0,0.01907]
[1780504513038,61.51,65654.67,29.6,-0.99982,0.0,0.01928]
[1780504514050,61.51,65652.79,29.6,-0.99982,0.0,0.0192]
[1780504515057,61.51,65649.73,29.6,-0.99982,0.0,0.01908]
[1780504516065,61.51,65648.75,29.6,-0.99982,0.0,0.01904]
[1780504517072,61.51,65649.83,29.6,-0.99982,0.0,0.01908]
[1780504518079,61.51,65651.59,29.6,-0.99982,0.0,0.01916]
[1780504518878,61.51,65651.59,29.6,-0.99982,0.0,0.01916]
[1780504519338,61.51,65636.35,29.6,-0.99982,0.0,0.01855]
[1780504520308,61.51,65629.66,29.6,-0.99983,0.0,0.01828]
[1780504521100,61.51,65628.18,29.6,-0.99983,0.0,0.01823]
[1780504522107,61.51,65627.67,29.6,-0.99983,0.0,0.01821]
[1780504523114,61.51,65631.23,29.6,-0.99983,0.0,0.01835]
[1780504523860,61.51,65631.23,29.6,-0.99983,0.0,0.01835]
[1780504524121,61.51,65630.88,29.6,-0.99983,0.0,0.01833]
[1780504524752,61.51,65630.88,29.6,-0.99983,0.0,0.01833]
[1780504525128,61.51,65622.93,29.6,-0.99983,0.0,0.01802]
[1780504526135,61.51,65621.3,29.6,-0.99983,0.0,0.01796]
[1780504527142,61.51,65618.18,29.6,-0.99983,0.0,0.01784]
[1780504527423,61.51,65618.18,29.6,-0.99983,0.0,0.01784]
[1780504527730,61.51,65618.18,29.6,-0.99983,0.0,0.01784]
[1780504528149,61.51,65615.76,29.6,-0.99983,0.0,0.01775]
[1780504530931,61.51,65615.87,29.6,-0.99983,0.0,0.01776]
[1780504531170,61.51,65622.12,29.6,-0.99983,0.0,0.01786]
[1780504532177,61.51,65627.07,29.6,-0.99983,0.0,0.01805]
[1780504534359,61.51,65627.43,29.6,-0.99983,0.0,0.01806]
[1780504534193,61.51,65626.9,29.6,-0.99983,0.0,0.01804]
[1780504535200,61.51,65613.64,29.6,-0.99983,0.0,0.01754]
[1780504535652,61.51,65613.64,29.6,-0.99983,0.0,0.01754]
[1780504536207,61.51,65607.19,29.6,-0.99984,0.0,0.0173]
[1780504537214,61.51,65606.27,29.6,-0.99984,0.0,0.01726]
[1780504537555,61.51,65606.27,29.6,-0.99984,0.0,0.01726]
[1780504538221,61.51,65610.0,29.6,-0.99984,0.0,0.0174]
[1780504539228,61.51,65613.0,29.6,-0.99983,0.0,0.01751]
[1780504540237,61.51,65618.12,29.6,-0.99983,0.0,0.01771]
[1780504540662,61.51,65618.12,29.6,-0.99983,0.0,0.01771]
[1780504541246,61.51,65623.2,29.6,-0.99983,0.0,0.0179]
[1780504542253,61.51,65623.71,29.6,-0.99983,0.0,0.01792]
[1780504543260,61.51,65627.45,29.6,-0.99983,0.0,0.01806]
[1780504544267,61.51,65629.23,29.6,-0.99983,0.0,0.01813]
[1780504545274,61.51,65629.99,29.6,-0.99983,0.0,0.01816]
[1780504546108,61.51,65629.99,29.6,-0.99983,0.0,0.01816]
[1780504546282,61.51,65624.19,29.6,-0.99983,0.0,0.01794]
[1780504547018,61.51,65624.19,29.6,-0.99983,0.0,0.01794]
[1780504547289,61.51,65627.01,29.6,-0.99983,0.0,0.01805]
[1780504548295,61.51,65629.14,29.6,-0.99983,0.0,0.01813]
[1780504549304,61.51,65631.3,29.6,-0.99983,0.0,0.01821]
[1780504550310,61.51,65635.92,29.6,-0.99983,0.0,0.01839]
[1780504551317,61.51,65637.1,29.6,-0.99982,0.0,0.01844]
[1780504551672,61.51,65637.1,29.6,-0.99982,0.0,0.01844]
[1780504552324,61.51,65630.47,29.6,-0.99983,0.0,0.01818]
[1780504553331,61.51,65629.11,29.6,-0.99983,0.0,0.01813]
[1780504554338,61.51,65622.68,29.6,-0.99983,0.0,0.01788]
[1780504555345,61.51,65621.03,29.6,-0.99983,0.0,0.01782]
[1780504556352,61.51,65624.76,29.6,-0.99983,0.0,0.01796]
[1780504557360,61.51,65632.87,29.6,-0.99983,0.0,0.01827]
[1780504557665,61.51,65632.87,29.6,-0.99983,0.0,0.01827]
[1780504558370,61.51,65635.1,29.6,-0.99983,0.0,0.01836]
[1780504559375,61.51,65633.92,29.6,-0.99983,0.0,0.01831]
[1780504560382,61.51,65634.37,29.6,-0.99983,0.0,0.01833]
[1780504561389,61.51,65635.11,29.6,-0.99983,0.0,0.01836]
[1780504562396,61.51,65634.58,29.6,-0.99983,0.0,0.01834]
[1780504563403,61.51,65641.87,29.6,-0.99982,0.0,0.01863]
[1780504564410,61.51,65642.63,29.6,-0.99982,0.0,0.01866]
[1780504565417,61.51,65649.83,29.6,-0.99982,0.0,0.01894]
[1780504566424,61.51,65653.27,29.6,-0.99982,0.0,0.01908]
[1780504567431,61.51,65649.54,29.6,-0.99982,0.0,0.01893]
[1780504568670,61.51,65649.54,29.6,-0.99982,0.0,0.01893]
[1780504568935,61.51,65649.54,29.6,-0.99982,0.0,0.01893]
[1780504568996,61.51,65648.49,29.6,-0.99982,0.0,0.01889]
[1780504569446,61.51,65636.97,29.6,-0.99982,0.0,0.01843]
[1780504570453,61.51,65635.97,29.6,-0.99983,0.0,0.01839]
[1780504572183,61.51,65635.97,29.6,-0.99983,0.0,0.01839]
[1780504572265,61.51,65635.35,29.6,-0.99983,0.0,0.01837]
[1780504572467,61.51,65627.84,29.6,-0.99983,0.0,0.01808]
[1780504574416,61.51,65627.84,29.6,-0.99983,0.0,0.01808]
[1780504573475,61.51,65624.52,29.6,-0.99983,0.0,0.01795]
[1780504574482,61.51,65624.77,29.6,-0.99983,0.0,0.01796]
[1780504575489,61.51,65627.97,29.6,-0.99983,0.0,0.01808]
[1780504576495,61.51,65627.07,29.6,-0.99983,0.0,0.01805]
[1780504577503,61.51,65628.45,29.6,-0.99983,0.0,0.0181]
[1780504578510,61.51,65637.59,29.6,-0.99982,0.0,0.01846]
[1780504579517,61.51,65641.22,29.6,-0.99982,0.0,0.0186]
[1780504580524,61.51,65641.65,29.6,-0.99982,0.0,0.01862]
[1780504581531,61.51,65642.81,29.6,-0.99982,0.0,0.01866]
[1780504583545,61.51,65641.0,29.6,-0.99982,0.0,0.01859]
[1780504584551,61.51,65641.84,29.6,-0.99982,0.0,0.01862]
[1780504585559,61.51,65641.3,29.6,-0.99982,0.0,0.0186]
[1780504586566,61.51,65640.71,29.6,-0.99982,0.0,0.01858]
[1780504587875,61.51,65640.71,29.6,-0.99982,0.0,0.01858]
[1780504587938,61.51,65635.71,29.6,-0.99983,0.0,0.01838]
[1780504588513,61.51,65635.71,29.6,-0.99983,0.0,0.01838]
[1780504588581,61.51,65634.76,29.6,-0.99983,0.0,0.01835]
[1780504589991,61.51,65651.27,29.6,-0.99982,0.0,0.019]
[1780504590595,61.51,65658.73,29.6,-0.99982,0.0,0.0193]
[1780504591602,61.51,65667.28,29.6,-0.99981,0.0,0.01951]
[1780504592609,61.51,65668.98,29.6,-0.99981,0.0,0.01958]
[1780504593555,61.51,65668.98,29.6,-0.99981,0.0,0.01958]
[1780504594187,61.51,65666.37,29.6,-0.99981,0.0,0.01947]
[1780504594644,61.51,65666.37,29.6,-0.99981,0.0,0.01947]
[1780504594745,61.51,65675.87,29.6,-0.99981,0.0,0.01987]
[1780504595630,61.51,65677.48,29.6,-0.99981,0.0,0.01994]
[1780504597166,61.51,65676.92,29.6,-0.99981,0.0,0.01991]
[1780504597644,61.51,65678.08,29.6,-0.99981,0.0,0.01996]
[1780504598651,61.51,65679.66,29.6,-0.99981,0.0,0.02003]
[1780504599658,61.51,65678.0,29.6,-0.99981,0.0,0.01996]
[1780504600665,61.51,65693.07,29.6,-0.9998,0.0,0.0206]
[1780504602036,61.51,65699.3,29.6,-0.9998,0.0,0.02088]
[1780504602679,61.51,65704.87,29.6,-0.9998,0.0,0.02112]
[1780504603689,61.51,65705.65,29.6,-0.9998,0.0,0.02116]
[1780504604696,61.51,65703.48,29.6,-0.9998,0.0,0.02106]
[1780504605606,61.51,65703.48,29.6,-0.9998,0.0,0.02106]
[1780504605714,61.51,65703.48,29.6,-0.9998,0.0,0.02106]
[1780504606079,61.51,65703.48,29.6,-0.9998,0.0,0.02106]
[1780504606283,61.51,65708.17,29.6,-0.9998,0.0,0.02127]
[1780504606710,61.51,65709.34,29.6,-0.9998,0.0,0.02132]
[1780504608115,61.51,65709.34,29.6,-0.9998,0.0,0.02132]
[1780504608199,61.51,65708.67,29.6,-0.9998,0.0,0.02129]
[1780504608724,61.51,65705.75,29.6,-0.9998,0.0,0.02116]
[1780504609731,61.51,65706.97,29.6,-0.9998,0.0,0.02121]
[1780504610738,61.51,65706.44,29.6,-0.9998,0.0,0.02119]
[1780504611745,61.51,65707.56,29.6,-0.9998,0.0,0.02124]
[1780504612740,61.51,65707.56,29.6,-0.9998,0.0,0.02124]
[1780504612752,61.51,65699.1,29.6,-0.9998,0.0,0.02087]
[1780504613760,61.51,65692.38,29.6,-0.9998,0.0,0.02057]
[1780504614767,61.51,65686.84,29.6,-0.99981,0.0,0.02033]
[1780504615774,61.51,65687.3,29.6,-0.99981,0.0,0.02035]
[1780504616781,61.51,65689.39,29.6,-0.9998,0.0,0.02044]
[1780504617561,61.51,65689.39,29.6,-0.9998,0.0,0.02044]
[1780504617788,61.51,65690.92,29.6,-0.9998,0.0,0.02051]
[1780504619335,61.51,65690.92,29.6,-0.9998,0.0,0.02051]
[1780504619380,61.51,65688.42,29.6,-0.9998,0.0,0.0204]
[1780504619811,61.51,65689.49,29.6,-0.9998,0.0,0.02045]
[1780504620818,61.51,65688.28,29.6,-0.9998,0.0,0.0204]
[1780504623422,61.51,65688.69,29.6,-0.9998,0.0,0.02041]
[1780504623464,61.51,65696.31,29.6,-0.9998,0.0,0.02074]
[1780504624157,61.51,65696.31,29.6,-0.9998,0.0,0.02074]
[1780504624258,61.51,65702.38,29.6,-0.9998,0.0,0.02101]
[1780504624847,61.51,65717.63,29.6,-0.99979,0.0,0.0217]
[1780504626309,61.51,65722.69,29.6,-0.99979,0.0,0.02193]
[1780504626861,61.51,65726.64,29.6,-0.99979,0.0,0.02211]
[1780504627869,61.51,65727.58,29.6,-0.99979,0.0,0.02215]
[1780504628874,61.51,65739.15,29.6,-0.99978,0.0,0.0227]
[1780504630893,61.51,65745.61,29.6,-0.99978,0.0,0.023]
[1780504632230,61.51,65750.64,29.6,-0.99978,0.0,0.02325]
[1780504632908,61.51,65755.66,29.6,-0.99977,0.0,0.02349]
[1780504633915,61.51,65757.23,29.6,-0.99977,0.0,0.02357]
[1780504635275,61.51,65757.23,29.6,-0.99977,0.0,0.02357]
[1780504635276,61.51,65758.92,29.6,-0.99977,0.0,0.02365]
[1780504636306,61.51,65758.92,29.6,-0.99977,0.0,0.02365]
[1780504636367,61.51,65766.89,29.6,-0.99977,0.0,0.02405]
[1780504636936,61.51,65769.07,29.6,-0.99977,0.0,0.02416]
[1780504637943,61.51,65766.3,29.6,-0.99977,0.0,0.02402]
[1780504639447,61.51,65771.12,29.6,-0.99977,0.0,0.02426]
[1780504639957,61.51,65772.29,29.6,-0.99976,0.0,0.02432]
[1780504640964,61.51,65771.15,29.6,-0.99977,0.0,0.02426]
[1780504643367,61.51,65769.97,29.6,-0.99977,0.0,0.0242]
[1780504646003,61.51,65762.87,29.6,-0.99977,0.0,0.02385]
[1780504647009,61.51,65759.29,29.6,-0.99977,0.0,0.02367]
[1780504648026,61.51,65743.31,29.6,-0.99978,0.0,0.02289]
[1780504648878,61.51,65743.31,29.6,-0.99978,0.0,0.02289]
[1780504649032,61.51,65732.49,29.6,-0.99978,0.0,0.02238]
[1780504650047,61.51,65726.28,29.6,-0.99979,0.0,0.02209]
[1780504650730,61.51,65726.28,29.6,-0.99979,0.0,0.02209]
[1780504651050,61.51,65732.07,29.6,-0.99979,0.0,0.0222]
[1780504652057,61.51,65737.25,29.6,-0.99978,0.0,0.02244]
[1780504653435,61.51,65750.34,29.6,-0.99978,0.0,0.02306]
[1780504654072,61.51,65751.82,29.6,-0.99978,0.0,0.02314]
[1780504655080,61.51,65751.18,29.6,-0.99978,0.0,0.0231]
[1780504656087,61.51,65751.83,29.6,-0.99978,0.0,0.02314]
[1780504657094,61.51,65766.33,29.6,-0.99977,0.0,0.02385]
[1780504658101,61.51,65771.23,29.6,-0.99977,0.0,0.02409]
[1780504660115,61.51,65776.93,29.6,-0.99976,0.0,0.02438]
[1780504661124,61.51,65778.73,29.6,-0.99976,0.0,0.02447]
[1780504663138,61.51,65779.49,29.6,-0.99976,0.0,0.02451]
[1780504664145,61.51,65780.65,29.6,-0.99976,0.0,0.02457]
[1780504666386,61.51,65787.27,29.6,-0.99976,0.0,0.02491]
[1780504667166,61.51,65790.63,29.6,-0.99976,0.0,0.02508]
[1780504668173,61.51,65792.8,29.6,-0.99976,0.0,0.02519]
[1780504669180,61.51,65794.53,29.6,-0.99975,0.0,0.02528]
[1780504671194,61.51,65790.06,29.6,-0.99976,0.0,0.02505]
[1780504672201,61.51,65789.39,29.6,-0.99976,0.0,0.02502]
[1780504673208,61.51,65787.87,29.6,-0.99976,0.0,0.02494]
[1780504674215,61.51,65788.84,29.6,-0.99976,0.0,0.02499]
[1780504675222,61.51,65785.27,29.6,-0.99976,0.0,0.0248]
[1780504676236,61.51,65789.25,29.6,-0.99976,0.0,0.02501]
[1780504677242,61.51,65788.44,29.6,-0.99976,0.0,0.02497]
[1780504678250,61.51,65785.8,29.6,-0.99976,0.0,0.02483]
[1780504679256,61.51,65790.18,29.6,-0.99976,0.0,0.02506]
[1780504680280,61.51,65793.7,29.6,-0.99975,0.0,0.02524]
[1780504681295,61.51,65788.85,29.6,-0.99976,0.0,0.02499]
[1780504682298,61.51,65765.39,29.6,-0.99977,0.0,0.0238]
[1780504683304,61.51,65766.58,29.6,-0.99977,0.0,0.02386]
[1780504684341,61.51,65773.42,29.6,-0.99977,0.0,0.0242]
[1780504685330,61.51,65790.56,29.6,-0.99976,0.0,0.02508]
[1780504686337,61.51,65788.63,29.6,-0.99976,0.0,0.02498]
[1780504687345,61.51,65777.04,29.6,-0.99976,0.0,0.02438]
[1780504688351,61.51,65774.53,29.6,-0.99977,0.0,0.02426]
[1780504689358,61.51,65775.98,29.6,-0.99976,0.0,0.02433]
[1780504693386,61.51,65781.64,29.6,-0.99976,0.0,0.02462]
[1780504694394,61.51,65786.57,29.6,-0.99976,0.0,0.02487]
[1780504695400,61.51,65789.74,29.6,-0.99976,0.0,0.02503]
[1780504696407,61.51,65787.49,29.6,-0.99976,0.0,0.02492]
[1780504697414,61.51,65784.99,29.6,-0.99976,0.0,0.02479]
[1780504698421,61.51,65785.53,29.6,-0.99976,0.0,0.02482]
[1780504699431,61.51,65783.23,29.6,-0.99976,0.0,0.0247]
[1780504700437,61.51,65782.36,29.6,-0.99976,0.0,0.02465]
[1780504701444,61.51,65784.09,29.6,-0.99976,0.0,0.02474]
[1780504702451,61.51,65781.04,29.6,-0.99976,0.0,0.02459]
[1780504704465,61.51,65776.8,29.6,-0.99976,0.0,0.02437]
[1780504705472,61.51,65775.22,29.6,-0.99976,0.0,0.02429]
[1780504706479,61.51,65777.49,29.6,-0.99976,0.0,0.02441]
[1780504707486,61.51,65779.03,29.6,-0.99976,0.0,0.02448]
[1780504708493,61.51,65782.77,29.6,-0.99976,0.0,0.02467]
[1780504709500,61.51,65783.33,29.6,-0.99976,0.0,0.0247]
[1780504710507,61.51,65787.65,29.6,-0.99976,0.0,0.02493]
[1780504711513,61.51,65789.52,29.6,-0.99976,0.0,0.02484]
[1780504714535,61.51,65802.29,29.6,-0.99975,0.0,0.02551]
[1780504715333,61.51,65802.29,29.6,-0.99975,0.0,0.02551]
[1780504715439,61.51,65802.29,29.6,-0.99975,0.0,0.02551]
[1780504715542,61.51,65802.38,29.6,-0.99975,0.0,0.02551]
[1780504716549,61.51,65814.14,29.6,-0.99975,0.0,0.02614]
[1780504717556,61.51,65814.56,29.6,-0.99975,0.0,0.02617]
[1780504718568,61.51,65813.15,29.6,-0.99975,0.0,0.02609]
[1780504719190,61.51,65813.15,29.6,-0.99975,0.0,0.02609]
[1780504719574,61.51,65811.51,29.6,-0.99975,0.0,0.026]
[1780504720581,61.51,65810.3,29.6,-0.99975,0.0,0.02594]
[1780504721588,61.51,65808.68,29.6,-0.99975,0.0,0.02585]
[1780504721911,61.51,65808.68,29.6,-0.99975,0.0,0.02585]
[1780504722595,61.51,65800.55,29.6,-0.99975,0.0,0.02542]
[1780504723459,61.51,65800.55,29.6,-0.99975,0.0,0.02542]
[1780504723992,61.51,65800.55,29.6,-0.99975,0.0,0.02542]
[1780504724021,61.51,65790.49,29.6,-0.99976,0.0,0.02489]
[1780504725112,61.51,65790.49,29.6,-0.99976,0.0,0.02489]
[1780504725148,61.51,65783.54,29.6,-0.99976,0.0,0.02454]
[1780504726510,61.51,65783.54,29.6,-0.99976,0.0,0.02454]
[1780504725615,61.51,65791.64,29.6,-0.99976,0.0,0.02495]
[1780504727246,61.51,65791.64,29.6,-0.99976,0.0,0.02495]
[1780504727308,61.51,65783.24,29.6,-0.99976,0.0,0.02452]
[1780504728303,61.51,65783.24,29.6,-0.99976,0.0,0.02452]
[1780504728391,61.51,65780.59,29.6,-0.99976,0.0,0.02439]
[1780504729644,61.51,65782.29,29.6,-0.99976,0.0,0.02447]
[1780504731032,61.51,65782.29,29.6,-0.99976,0.0,0.02447]
[1780504731071,61.51,65779.52,29.6,-0.99976,0.0,0.02433]
[1780504732203,61.51,65779.52,29.6,-0.99976,0.0,0.02433]
[1780504732292,61.51,65772.04,29.6,-0.99977,0.0,0.02396]
[1780504733133,61.51,65761.86,29.6,-0.99977,0.0,0.02345]
[1780504733957,61.51,65761.86,29.6,-0.99977,0.0,0.02345]
[1780504734413,61.51,65762.55,29.6,-0.99977,0.0,0.02349]
[1780504734680,61.51,65763.42,29.6,-0.99977,0.0,0.02353]
[1780504735687,61.51,65762.61,29.6,-0.99977,0.0,0.02349]
[1780504736694,61.51,65761.35,29.6,-0.99977,0.0,0.02343]
[1780504737701,61.51,65762.38,29.6,-0.99977,0.0,0.02348]
[1780504739715,61.51,65763.56,29.6,-0.99977,0.0,0.02354]
[1780504740722,61.51,65762.07,29.6,-0.99977,0.0,0.02346]
[1780504741689,61.51,65762.07,29.6,-0.99977,0.0,0.02346]
[1780504741764,61.51,65760.66,29.6,-0.99977,0.0,0.0234]
[1780504742770,61.51,65759.16,29.6,-0.99977,0.0,0.02332]
[1780504743777,61.51,65750.45,29.6,-0.99978,0.0,0.0229]
[1780504744784,61.51,65748.94,29.6,-0.99978,0.0,0.02283]
[1780504745791,61.51,65749.96,29.6,-0.99978,0.0,0.02288]
[1780504747805,61.51,65751.14,29.6,-0.99978,0.0,0.02293]
[1780504749316,61.51,65739.57,29.6,-0.99978,0.0,0.02239]
[1780504749940,61.51,65739.57,29.6,-0.99978,0.0,0.02239]
[1780504750467,61.51,65739.57,29.6,-0.99978,0.0,0.02239]
[1780504750483,61.51,65728.46,29.6,-0.99979,0.0,0.02187]
[1780504750826,61.51,65732.45,29.6,-0.99979,0.0,0.02205]
[1780504751833,61.51,65733.21,29.6,-0.99979,0.0,0.02209]
[1780504753847,61.51,65731.97,29.6,-0.99979,0.0,0.02203]
[1780504754859,61.51,65731.97,29.6,-0.99979,0.0,0.02203]
[1780504754893,61.51,65730.94,29.6,-0.99979,0.0,0.02198]
[1780504755861,61.51,65722.96,29.6,-0.99979,0.0,0.02162]
[1780504756844,61.51,65722.96,29.6,-0.99979,0.0,0.02162]
[1780504756913,61.51,65722.96,29.6,-0.99979,0.0,0.02162]
[1780504756962,61.51,65718.34,29.6,-0.99979,0.0,0.02141]
[1780504757875,61.51,65717.01,29.6,-0.99979,0.0,0.02135]
[1780504759201,61.51,65717.01,29.6,-0.99979,0.0,0.02135]
[1780504759294,61.51,65711.25,29.6,-0.9998,0.0,0.02109]
[1780504760469,61.51,65711.25,29.6,-0.9998,0.0,0.02109]
[1780504760548,61.51,65703.33,29.6,-0.9998,0.0,0.02074]
[1780504761302,61.51,65706.28,29.6,-0.9998,0.0,0.02087]
[1780504761905,61.51,65711.21,29.6,-0.9998,0.0,0.02109]
[1780504762910,61.51,65729.42,29.6,-0.99979,0.0,0.02191]
[1780504763917,61.51,65736.22,29.6,-0.99979,0.0,0.02223]
[1780504765376,61.51,65736.97,29.6,-0.99979,0.0,0.02226]
[1780504765931,61.51,65735.85,29.6,-0.99979,0.0,0.02221]
[1780504766700,61.51,65735.85,29.6,-0.99979,0.0,0.02221]
[1780504766938,61.51,65747.97,29.6,-0.99978,0.0,0.02278]
[1780504767944,61.51,65748.14,29.6,-0.99978,0.0,0.02279]
[1780504768952,61.51,65749.45,29.6,-0.99978,0.0,0.02285]
[1780504769959,61.51,65750.0,29.6,-0.99978,0.0,0.02288]
[1780504770966,61.51,65750.61,29.6,-0.99978,0.0,0.02291]
[1780504771975,61.51,65751.0,29.6,-0.99978,0.0,0.02276]
[1780504772982,61.51,65750.43,29.6,-0.99978,0.0,0.02273]
[1780504774500,61.51,65755.7,29.6,-0.99978,0.0,0.02299]
[1780504774996,61.51,65759.53,29.6,-0.99978,0.0,0.02317]
[1780504776007,61.51,65760.52,29.6,-0.99978,0.0,0.02322]
[1780504777012,61.51,65748.58,29.6,-0.99978,0.0,0.02265]
[1780504778019,61.51,65754.5,29.6,-0.99978,0.0,0.02293]
[1780504779022,61.51,65754.5,29.6,-0.99978,0.0,0.02293]
[1780504779447,61.51,65754.5,29.6,-0.99978,0.0,0.02293]
[1780504779470,61.51,65769.14,29.6,-0.99977,0.0,0.02364]
[1780504779888,61.51,65769.14,29.6,-0.99977,0.0,0.02364]
[1780504780298,61.51,65769.14,29.6,-0.99977,0.0,0.02364]
[1780504780614,61.51,65769.14,29.6,-0.99977,0.0,0.02364]
[1780504780392,61.51,65775.49,29.6,-0.99977,0.0,0.02396]
[1780504781041,61.51,65783.73,29.6,-0.99976,0.0,0.02437]
[1780504782552,61.51,65783.73,29.6,-0.99976,0.0,0.02437]
[1780504782620,61.51,65787.21,29.6,-0.99976,0.0,0.02455]
[1780504782826,61.51,65787.21,29.6,-0.99976,0.0,0.02455]
[1780504783613,61.51,65787.21,29.6,-0.99976,0.0,0.02455]
[1780504783646,61.51,65784.85,29.6,-0.99976,0.0,0.02443]
[1780504783872,61.51,65784.85,29.6,-0.99976,0.0,0.02443]
[1780504784066,61.51,65794.19,29.6,-0.99976,0.0,0.02491]
[1780504785073,61.51,65800.03,29.6,-0.99976,0.0,0.02521]
[1780504786252,61.51,65800.03,29.6,-0.99976,0.0,0.02521]
[1780504786344,61.51,65801.69,29.6,-0.99975,0.0,0.0253]
[1780504787375,61.51,65811.69,29.6,-0.99975,0.0,0.02583]
[1780504788567,61.51,65815.33,29.6,-0.99975,0.0,0.02602]
[1780504789101,61.51,65816.87,29.6,-0.99975,0.0,0.0261]
[1780504791115,61.51,65821.4,29.6,-0.99974,0.0,0.02635]
[1780504792122,61.51,65822.39,29.6,-0.99974,0.0,0.0264]
[1780504793129,61.51,65823.17,29.6,-0.99974,0.0,0.02645]
[1780504794136,61.51,65825.51,29.6,-0.99974,0.0,0.02657]
[1780504795143,61.51,65824.63,29.6,-0.99974,0.0,0.02653]
[1780504796150,61.51,65820.58,29.6,-0.99974,0.0,0.0263]
[1780504797157,61.51,65819.78,29.6,-0.99974,0.0,0.02626]
[1780504799171,61.51,65818.01,29.6,-0.99975,0.0,0.02617]
[1780504800179,61.51,65812.92,29.6,-0.99975,0.0,0.02589]
[1780504801186,61.51,65800.9,29.6,-0.99975,0.0,0.02525]
[1780504802192,61.51,65800.9,29.6,-0.99975,0.0,0.02525]
[1780504802195,61.51,65788.97,29.6,-0.99976,0.0,0.02464]
[1780504803205,61.51,65787.72,29.6,-0.99976,0.0,0.02457]
[1780504804668,61.51,65791.14,29.6,-0.99976,0.0,0.02475]
[1780504805215,61.51,65792.5,29.6,-0.99976,0.0,0.02482]
[1780504806523,61.51,65792.5,29.6,-0.99976,0.0,0.02482]
[1780504806622,61.51,65794.06,29.6,-0.99976,0.0,0.0249]
[1780504807235,61.51,65795.38,29.6,-0.99976,0.0,0.02497]
[1780504807847,61.51,65795.38,29.6,-0.99976,0.0,0.02497]
[1780504808620,61.51,65795.38,29.6,-0.99976,0.0,0.02497]
[1780504808263,61.51,65784.37,29.6,-0.99976,0.0,0.0244]
[1780504809255,61.51,65794.15,29.6,-0.99976,0.0,0.0249]
[1780504810261,61.51,65798.12,29.6,-0.99976,0.0,0.02511]
[1780504811271,61.51,65804.7,29.6,-0.99975,0.0,0.02545]
[1780504812278,61.51,65809.29,29.6,-0.99975,0.0,0.0257]
[1780504813284,61.51,65810.11,29.6,-0.99975,0.0,0.02574]
[1780504814291,61.51,65803.17,29.6,-0.99975,0.0,0.02537]
[1780504815298,61.51,65802.41,29.6,-0.99975,0.0,0.02533]
[1780504816305,61.51,65814.13,29.6,-0.99975,0.0,0.02596]
[1780504817312,61.51,65815.8,29.6,-0.99975,0.0,0.02605]
[1780504819326,61.51,65816.91,29.6,-0.99975,0.0,0.02611]
[1780504820333,61.51,65818.02,29.6,-0.99975,0.0,0.02617]
[1780504820968,61.51,65818.02,29.6,-0.99975,0.0,0.02617]
[1780504821342,61.51,65833.3,29.6,-0.99974,0.0,0.027]
[1780504822602,61.51,65833.3,29.6,-0.99974,0.0,0.027]
[1780504822701,61.51,65839.47,29.6,-0.99973,0.0,0.02735]
[1780504823357,61.51,65840.88,29.6,-0.99973,0.0,0.02743]
[1780504824372,61.51,65844.58,29.6,-0.99973,0.0,0.02764]
[1780504825373,61.51,65849.8,29.6,-0.99973,0.0,0.02794]
[1780504826380,61.51,65851.66,29.6,-0.99973,0.0,0.02804]
[1780504827389,61.51,65849.61,29.6,-0.99973,0.0,0.02793]
[1780504828463,61.51,65843.65,29.6,-0.99973,0.0,0.02759]
[1780504829405,61.51,65842.94,29.6,-0.99973,0.0,0.02755]
[1780504830411,61.51,65837.3,29.6,-0.99973,0.0,0.02723]
[1780504831418,61.51,65839.69,29.6,-0.99973,0.0,0.02717]
[1780504832425,61.51,65837.11,29.6,-0.99974,0.0,0.02702]
[1780504833432,61.51,65827.77,29.6,-0.99974,0.0,0.02651]
[1780504834459,61.51,65823.12,29.6,-0.99974,0.0,0.02625]
[1780504835452,61.51,65831.98,29.6,-0.99974,0.0,0.02674]
[1780504837466,61.51,65847.61,29.6,-0.99973,0.0,0.02761]
[1780504838473,61.51,65849.54,29.6,-0.99973,0.0,0.02772]
[1780504839480,61.51,65858.49,29.6,-0.99972,0.0,0.02824]
[1780504840488,61.51,65862.78,29.6,-0.99972,0.0,0.02849]
[1780504841495,61.51,65860.8,29.6,-0.99972,0.0,0.02837]
[1780504843326,61.51,65860.32,29.6,-0.99972,0.0,0.02835]
[1780504843422,61.51,65860.32,29.6,-0.99972,0.0,0.02835]
[1780504843509,61.51,65862.48,29.6,-0.99972,0.0,0.02847]
[1780504844583,61.51,65862.48,29.6,-0.99972,0.0,0.02847]
[1780504844600,61.51,65859.53,29.6,-0.99972,0.0,0.0283]
[1780504845531,61.51,65863.35,29.6,-0.99972,0.0,0.02852]
[1780504846533,61.51,65864.8,29.6,-0.99972,0.0,0.02861]
[1780504847540,61.51,65863.85,29.6,-0.99972,0.0,0.02855]
[1780504848547,61.51,65862.36,29.6,-0.99972,0.0,0.02846]
[1780504849555,61.51,65864.33,29.6,-0.99972,0.0,0.02858]
[1780504851569,61.51,65849.5,29.6,-0.99973,0.0,0.02772]
[1780504851869,61.51,65849.5,29.6,-0.99973,0.0,0.02772]
[1780504852649,61.51,65849.5,29.6,-0.99973,0.0,0.02772]
[1780504852697,61.51,65836.51,29.6,-0.99974,0.0,0.02699]
[1780504853587,61.51,65837.44,29.6,-0.99974,0.0,0.02704]
[1780504854593,61.51,65829.89,29.6,-0.99974,0.0,0.02662]
[1780504854852,61.51,65829.89,29.6,-0.99974,0.0,0.02662]
[1780504855601,61.51,65821.76,29.6,-0.99974,0.0,0.02618]
[1780504856608,61.51,65821.03,29.6,-0.99975,0.0,0.02614]
[1780504859629,61.51,65822.78,29.6,-0.99974,0.0,0.02624]
[1780504859895,61.51,65822.78,29.6,-0.99974,0.0,0.02624]
[1780504860636,61.51,65825.99,29.6,-0.99974,0.0,0.02641]
[1780504861643,61.51,65828.53,29.6,-0.99974,0.0,0.02655]
[1780504862650,61.51,65838.87,29.6,-0.99974,0.0,0.02712]
[1780504863657,61.51,65845.43,29.6,-0.99973,0.0,0.02749]
[1780504864664,61.51,65853.94,29.6,-0.99973,0.0,0.02798]
[1780504865671,61.51,65856.6,29.6,-0.99972,0.0,0.02813]
[1780504866678,61.51,65847.33,29.6,-0.99973,0.0,0.0276]
[1780504867685,61.51,65857.52,29.6,-0.99972,0.0,0.02818]
[1780504868692,61.51,65861.99,29.6,-0.99972,0.0,0.02844]
[1780504870706,61.51,65863.45,29.6,-0.99972,0.0,0.02853]
[1780504871713,61.51,65862.3,29.6,-0.99972,0.0,0.02846]
[1780504872720,61.51,65870.29,29.6,-0.99972,0.0,0.02893]
[1780504873727,61.51,65869.98,29.6,-0.99972,0.0,0.02891]
[1780504874733,61.51,65869.26,29.6,-0.99972,0.0,0.02887]
[1780504875741,61.51,65865.3,29.6,-0.99972,0.0,0.02864]
[1780504876748,61.51,65867.72,29.6,-0.99972,0.0,0.02878]
[1780504877754,61.51,65871.06,29.6,-0.99972,0.0,0.02898]
[1780504878762,61.51,65876.23,29.6,-0.99971,0.0,0.02929]
[1780504879769,61.51,65877.16,29.6,-0.99971,0.0,0.02934]
[1780504880776,61.51,65871.56,29.6,-0.99972,0.0,0.02901]
[1780504881783,61.51,65875.9,29.6,-0.99971,0.0,0.02927]
[1780504882790,61.51,65877.58,29.6,-0.99971,0.0,0.02937]
[1780504883797,61.51,65873.15,29.6,-0.99971,0.0,0.0291]
[1780504884804,61.51,65875.24,29.6,-0.99971,0.0,0.02923]
[1780504885811,61.51,65882.33,29.6,-0.99971,0.0,0.02965]
[1780504886818,61.51,65885.6,29.6,-0.99971,0.0,0.02985]
[1780504887825,61.51,65888.84,29.6,-0.9997,0.0,0.03005]
[1780504890846,61.51,65889.59,29.6,-0.9997,0.0,0.0301]
[1780504891854,61.51,65893.59,29.6,-0.9997,0.0,0.03013]
[1780504892859,61.51,65881.83,29.6,-0.99971,0.0,0.02942]
[1780504893867,61.51,65875.38,29.6,-0.99972,0.0,0.02903]
[1780504894874,61.51,65873.28,29.6,-0.99972,0.0,0.0289]
[1780504896888,61.51,65870.72,29.6,-0.99972,0.0,0.02875]
[1780504897895,61.51,65868.73,29.6,-0.99972,0.0,0.02864]
[1780504899731,61.51,65855.09,29.6,-0.99973,0.0,0.02784]
[1780504900800,61.51,65851.46,29.6,-0.99973,0.0,0.02764]
[1780504900917,61.51,65847.39,29.6,-0.99973,0.0,0.02741]
[1780504901924,61.51,65834.88,29.6,-0.99974,0.0,0.02671]
[1780504902931,61.51,65832.15,29.6,-0.99974,0.0,0.02656]
[1780504904374,61.51,65830.71,29.6,-0.99974,0.0,0.02648]
[1780504905647,61.51,65830.71,29.6,-0.99974,0.0,0.02648]
[1780504905714,61.51,65822.6,29.6,-0.99975,0.0,0.02604]
[1780504905953,61.51,65809.46,29.6,-0.99975,0.0,0.02534]
[1780504907642,61.51,65807.6,29.6,-0.99975,0.0,0.02524]
[1780504907967,61.51,65810.41,29.6,-0.99975,0.0,0.02539]
[1780504909981,61.51,65808.74,29.6,-0.99975,0.0,0.0253]
[1780504911995,61.51,65809.27,29.6,-0.99975,0.0,0.02533]
[1780504916023,61.51,65808.38,29.6,-0.99975,0.0,0.02528]
[1780504918037,61.51,65806.53,29.6,-0.99976,0.0,0.02519]
[1780504919044,61.51,65807.21,29.6,-0.99975,0.0,0.02522]
[1780504921076,61.51,65806.82,29.6,-0.99975,0.0,0.0252]
[1780504921174,61.51,65807.06,29.6,-0.99975,0.0,0.02521]
[1780504922066,61.51,65808.12,29.6,-0.99975,0.0,0.02527]
[1780504924081,61.51,65815.88,29.6,-0.99975,0.0,0.02568]
[1780504925673,61.51,65815.88,29.6,-0.99975,0.0,0.02568]
[1780504925683,61.51,65816.61,29.6,-0.99975,0.0,0.02572]
[1780504926094,61.51,65813.81,29.6,-0.99975,0.0,0.02557]
[1780504927102,61.51,65810.25,29.6,-0.99975,0.0,0.02538]
[1780504928673,61.51,65810.25,29.6,-0.99975,0.0,0.02538]
[1780504928703,61.51,65810.12,29.6,-0.99975,0.0,0.02537]
[1780504929117,61.51,65824.65,29.6,-0.99975,0.0,0.02615]
[1780504930124,61.51,65823.19,29.6,-0.99975,0.0,0.02607]
[1780504931112,61.51,65823.19,29.6,-0.99975,0.0,0.02607]
[1780504931152,61.51,65819.99,29.6,-0.99975,0.0,0.0259]
[1780504932159,61.51,65818.03,29.6,-0.99975,0.0,0.02579]
[1780504933166,61.51,65816.24,29.6,-0.99975,0.0,0.0257]
[1780504934173,61.51,65814.69,29.6,-0.99975,0.0,0.02562]
[1780504935180,61.51,65815.4,29.6,-0.99975,0.0,0.02565]
[1780504937194,61.51,65817.2,29.6,-0.99975,0.0,0.02575]
[1780504939208,61.51,65820.71,29.6,-0.99975,0.0,0.02594]
[1780504941222,61.51,65815.81,29.6,-0.99975,0.0,0.02568]
[1780504942229,61.51,65811.83,29.6,-0.99975,0.0,0.02546]
[1780504943236,61.51,65812.62,29.6,-0.99975,0.0,0.02551]
[1780504944243,61.51,65812.08,29.6,-0.99975,0.0,0.02548]
[1780504945250,61.51,65812.71,29.6,-0.99975,0.0,0.02551]
[1780504948271,61.51,65812.02,29.6,-0.99975,0.0,0.02547]
[1780504949614,61.51,65812.02,29.6,-0.99975,0.0,0.02547]
[1780504949615,61.51,65809.43,29.6,-0.99975,0.0,0.02534]
[1780504949914,61.51,65809.43,29.6,-0.99975,0.0,0.02534]
[1780504950285,61.51,65801.76,29.6,-0.99976,0.0,0.02494]
[1780504951293,61.51,65800.94,29.6,-0.99976,0.0,0.02472]
[1780504952299,61.51,65795.12,29.6,-0.99976,0.0,0.02442]
[1780504953306,61.51,65788.79,29.6,-0.99977,0.0,0.0241]
[1780504954645,61.51,65788.79,29.6,-0.99977,0.0,0.0241]
[1780504954696,61.51,65794.26,29.6,-0.99976,0.0,0.02437]
[1780504955710,61.51,65794.26,29.6,-0.99976,0.0,0.02437]
[1780504955760,61.51,65788.98,29.6,-0.99977,0.0,0.02411]
[1780504956327,61.51,65789.63,29.6,-0.99977,0.0,0.02414]
[1780504956975,61.51,65789.63,29.6,-0.99977,0.0,0.02414]
[1780504957334,61.51,65788.28,29.6,-0.99977,0.0,0.02407]
[1780504958341,61.51,65784.07,29.6,-0.99977,0.0,0.02386]
[1780504959828,61.51,65784.07,29.6,-0.99977,0.0,0.02386]
[1780504959838,61.51,65784.07,29.6,-0.99977,0.0,0.02386]
[1780504959348,61.51,65782.42,29.6,-0.99977,0.0,0.02378]
[1780504960358,61.51,65777.88,29.6,-0.99977,0.0,0.02356]
[1780504961363,61.51,65766.36,29.6,-0.99978,0.0,0.02299]
[1780504962370,61.51,65764.41,29.6,-0.99978,0.0,0.0229]
[1780504963377,61.51,65767.31,29.6,-0.99978,0.0,0.02304]
[1780504963944,61.51,65767.31,29.6,-0.99978,0.0,0.02304]
[1780504964384,61.51,65761.67,29.6,-0.99978,0.0,0.02277]
[1780504965802,61.51,65753.63,29.6,-0.99978,0.0,0.02239]
[1780504966398,61.51,65749.66,29.6,-0.99979,0.0,0.0222]
[1780504968414,61.51,65752.3,29.6,-0.99978,0.0,0.02233]
[1780504969421,61.51,65748.53,29.6,-0.99979,0.0,0.02215]
[1780504970649,61.51,65748.53,29.6,-0.99979,0.0,0.02215]
[1780504970729,61.51,65747.83,29.6,-0.99979,0.0,0.02212]
[1780504971439,61.51,65752.08,29.6,-0.99978,0.0,0.02232]
[1780504972470,61.51,65754.96,29.6,-0.99978,0.0,0.02245]
[1780504973460,61.51,65765.62,29.6,-0.99978,0.0,0.02296]
[1780504974171,61.51,65765.62,29.6,-0.99978,0.0,0.02296]
[1780504974467,61.51,65778.2,29.6,-0.99977,0.0,0.02357]
[1780504975474,61.51,65773.4,29.6,-0.99977,0.0,0.02334]
[1780504976558,61.51,65773.4,29.6,-0.99977,0.0,0.02334]
[1780504976627,61.51,65773.4,29.6,-0.99977,0.0,0.02334]
[1780504976667,61.51,65775.36,29.6,-0.99977,0.0,0.02343]
[1780504977501,61.51,65779.3,29.6,-0.99977,0.0,0.02363]
[1780504978506,61.51,65781.21,29.6,-0.99977,0.0,0.02372]
[1780504981529,61.51,65778.85,29.6,-0.99977,0.0,0.0236]
[1780504983543,61.51,65779.64,29.6,-0.99977,0.0,0.02364]
[1780504984550,61.51,65781.93,29.6,-0.99977,0.0,0.02376]
[1780504985557,61.51,65781.37,29.6,-0.99977,0.0,0.02373]
[1780504986564,61.51,65787.79,29.6,-0.99977,0.0,0.02405]
[1780504987571,61.51,65796.78,29.6,-0.99976,0.0,0.0245]
[1780504988359,61.51,65796.78,29.6,-0.99976,0.0,0.0245]
[1780504988584,61.51,65805.14,29.6,-0.99976,0.0,0.02493]
[1780504989595,61.51,65805.14,29.6,-0.99976,0.0,0.02493]
[1780504989695,61.51,65816.24,29.6,-0.99975,0.0,0.02551]
[1780504990670,61.51,65816.24,29.6,-0.99975,0.0,0.02551]
[1780504990713,61.51,65822.41,29.6,-0.99975,0.0,0.02584]
[1780504991605,61.51,65822.13,29.6,-0.99975,0.0,0.02583]
[1780504992110,61.51,65822.13,29.6,-0.99975,0.0,0.02583]
[1780504992637,61.51,65837.5,29.6,-0.99974,0.0,0.02666]
[1780504993629,61.51,65846.18,29.6,-0.99973,0.0,0.02714]
[1780504993968,61.51,65846.18,29.6,-0.99973,0.0,0.02714]
[1780504994636,61.51,65845.92,29.6,-0.99973,0.0,0.02713]
[1780504995664,61.51,65840.48,29.6,-0.99974,0.0,0.02683]
[1780504996661,61.51,65836.89,29.6,-0.99974,0.0,0.02663]
[1780504999681,61.51,65826.38,29.6,-0.99975,0.0,0.02606]
[1780505000688,61.51,65827.8,29.6,-0.99975,0.0,0.02613]
[1780505002702,61.51,65826.44,29.6,-0.99975,0.0,0.02606]
[1780505003709,61.51,65822.18,29.6,-0.99975,0.0,0.02583]
[1780505004717,61.51,65825.81,29.6,-0.99975,0.0,0.02602]
[1780505005724,61.51,65826.95,29.6,-0.99975,0.0,0.02609]
[1780505006731,61.51,65828.94,29.6,-0.99974,0.0,0.02619]
[1780505008745,61.51,65826.12,29.6,-0.99975,0.0,0.02604]
[1780505009752,61.51,65824.6,29.6,-0.99975,0.0,0.02596]
[1780505010759,61.51,65820.78,29.6,-0.99975,0.0,0.02576]
[1780505011766,61.51,65825.01,29.6,-0.99975,0.0,0.0258]
[1780505012773,61.51,65828.26,29.6,-0.99975,0.0,0.02597]
[1780505015798,61.51,65826.7,29.6,-0.99975,0.0,0.02589]
[1780505016804,61.51,65826.08,29.6,-0.99975,0.0,0.02585]
[1780505018821,61.51,65823.16,29.6,-0.99975,0.0,0.0257]
[1780505019827,61.51,65820.69,29.6,-0.99975,0.0,0.02557]
[1780505020834,61.51,65821.51,29.6,-0.99975,0.0,0.02561]
[1780505021842,61.51,65823.39,29.6,-0.99975,0.0,0.02571]
[1780505023856,61.51,65825.1,29.6,-0.99975,0.0,0.0258]
[1780505024863,61.51,65828.04,29.6,-0.99975,0.0,0.02596]
[1780505025873,61.51,65830.98,29.6,-0.99975,0.0,0.02612]
[1780505026882,61.51,65846.52,29.6,-0.99974,0.0,0.02697]
[1780505027889,61.51,65852.49,29.6,-0.99973,0.0,0.0273]
[1780505028896,61.51,65863.04,29.6,-0.99973,0.0,0.0279]
[1780505029903,61.51,65863.19,29.6,-0.99973,0.0,0.02791]
[1780505031917,61.51,65856.96,29.6,-0.99973,0.0,0.02756]
[1780505032924,61.51,65856.1,29.6,-0.99973,0.0,0.02751]
[1780505033931,61.51,65862.06,29.6,-0.99973,0.0,0.02785]
[1780505034939,61.51,65860.75,29.6,-0.99973,0.0,0.02777]
[1780505036953,61.51,65850.76,29.6,-0.99973,0.0,0.02721]
[1780505037963,61.51,65843.61,29.6,-0.99974,0.0,0.02681]
[1780505038969,61.51,65849.77,29.6,-0.99973,0.0,0.02715]
[1780505039976,61.51,65842.53,29.6,-0.99974,0.0,0.02675]
[1780505040983,61.51,65834.1,29.6,-0.99974,0.0,0.02629]
[1780505041990,61.51,65835.64,29.6,-0.99974,0.0,0.02637]
[1780505042997,61.51,65834.58,29.6,-0.99974,0.0,0.02631]
[1780505045022,61.51,65831.61,29.6,-0.99974,0.0,0.02615]
[1780505046029,61.51,65835.14,29.6,-0.99974,0.0,0.02634]
[1780505047038,61.51,65838.65,29.6,-0.99974,0.0,0.02653]
[1780505049052,61.51,65836.3,29.6,-0.99974,0.0,0.02641]
[1780505050059,61.51,65825.87,29.6,-0.99975,0.0,0.02584]
[1780505051734,61.51,65822.29,29.6,-0.99975,0.0,0.02565]
[1780505052073,61.51,65824.33,29.6,-0.99975,0.0,0.02576]
[1780505053081,61.51,65823.57,29.6,-0.99975,0.0,0.02572]
[1780505054088,61.51,65821.6,29.6,-0.99975,0.0,0.02561]
[1780505055096,61.51,65820.79,29.6,-0.99975,0.0,0.02557]
[1780505056103,61.51,65818.86,29.6,-0.99975,0.0,0.02547]
[1780505058117,61.51,65820.67,29.6,-0.99975,0.0,0.02556]
[1780505059124,61.51,65822.83,29.6,-0.99975,0.0,0.02568]
[1780505061138,61.51,65820.27,29.6,-0.99975,0.0,0.02554]
[1780505062145,61.51,65818.74,29.6,-0.99975,0.0,0.02546]
[1780505063152,61.51,65819.47,29.6,-0.99975,0.0,0.0255]
[1780505064159,61.51,65822.91,29.6,-0.99975,0.0,0.02568]
[1780505065166,61.51,65829.11,29.6,-0.99975,0.0,0.02602]
[1780505066173,61.51,65835.29,29.6,-0.99974,0.0,0.02635]
[1780505067180,61.51,65833.57,29.6,-0.99974,0.0,0.02626]
[1780505068186,61.51,65832.33,29.6,-0.99974,0.0,0.02619]
[1780505069195,61.51,65830.63,29.6,-0.99975,0.0,0.0261]
[1780505070203,61.51,65828.15,29.6,-0.99975,0.0,0.02596]
[1780505071209,61.51,65826.55,29.6,-0.99975,0.0,0.02569]
[1780505072216,61.51,65824.97,29.6,-0.99975,0.0,0.02561]
[1780505073223,61.51,65822.29,29.6,-0.99975,0.0,0.02547]
[1780505075237,61.51,65819.16,29.6,-0.99975,0.0,0.0253]
[1780505076244,61.51,65818.34,29.6,-0.99975,0.0,0.02526]
[1780505077251,61.51,65817.34,29.6,-0.99975,0.0,0.02521]
[1780505078258,61.51,65817.91,29.6,-0.99975,0.0,0.02524]
[1780505079265,61.51,65818.95,29.6,-0.99975,0.0,0.02529]
[1780505080280,61.51,65817.72,29.6,-0.99975,0.0,0.02523]
[1780505081279,61.51,65821.44,29.6,-0.99975,0.0,0.02542]
[1780505083293,61.51,65820.85,29.6,-0.99975,0.0,0.02539]
[1780505085307,61.51,65833.98,29.6,-0.99975,0.0,0.02609]
[1780505086317,61.51,65836.82,29.6,-0.99974,0.0,0.02625]
[1780505087321,61.51,65840.0,29.6,-0.99974,0.0,0.02642]
[1780505088328,61.51,65839.28,29.6,-0.99974,0.0,0.02638]
[1780505091349,61.51,65848.14,29.6,-0.99974,0.0,0.02687]
[1780505092815,61.51,65851.28,29.6,-0.99974,0.0,0.02704]
[1780505093363,61.51,65851.91,29.6,-0.99973,0.0,0.02708]
[1780505098398,61.51,65844.67,29.6,-0.99974,0.0,0.02668]
[1780505099406,61.51,65838.93,29.6,-0.99974,0.0,0.02636]
[1780505100444,61.51,65832.35,29.6,-0.99975,0.0,0.026]
[1780505101452,61.51,65837.94,29.6,-0.99974,0.0,0.02631]
[1780505102464,61.51,65844.34,29.6,-0.99974,0.0,0.02666]
[1780505103465,61.51,65850.04,29.6,-0.99974,0.0,0.02697]
[1780505104472,61.51,65852.98,29.6,-0.99973,0.0,0.02714]
[1780505105479,61.51,65844.82,29.6,-0.99974,0.0,0.02668]
[1780505106486,61.51,65842.78,29.6,-0.99974,0.0,0.02657]
[1780505107496,61.51,65839.37,29.6,-0.99974,0.0,0.02638]
[1780505109510,61.51,65838.35,29.6,-0.99974,0.0,0.02633]
[1780505110517,61.51,65824.27,29.6,-0.99975,0.0,0.02557]
[1780505111524,61.51,65824.02,29.6,-0.99975,0.0,0.02556]
[1780505112531,61.51,65822.01,29.6,-0.99975,0.0,0.02545]
[1780505114545,61.51,65818.39,29.6,-0.99975,0.0,0.02526]
[1780505115552,61.51,65817.26,29.6,-0.99975,0.0,0.0252]
[1780505117566,61.51,65816.39,29.6,-0.99975,0.0,0.02516]
[1780505118573,61.51,65805.39,29.6,-0.99976,0.0,0.02459]
[1780505119580,61.51,65800.8,29.6,-0.99976,0.0,0.02435]
[1780505120587,61.51,65797.94,29.6,-0.99976,0.0,0.02421]
[1780505121595,61.51,65799.57,29.6,-0.99976,0.0,0.02429]
[1780505122602,61.51,65795.12,29.6,-0.99977,0.0,0.02407]
[1780505123610,61.51,65794.13,29.6,-0.99977,0.0,0.02402]
[1780505124616,61.51,65791.2,29.6,-0.99977,0.0,0.02387]
[1780505126630,61.51,65787.83,29.6,-0.99977,0.0,0.0237]
[1780505127637,61.51,65781.84,29.6,-0.99977,0.0,0.02341]
[1780505128644,61.51,65784.33,29.6,-0.99977,0.0,0.02353]
[1780505129651,61.51,65786.13,29.6,-0.99977,0.0,0.02362]
[1780505130658,61.51,65780.55,29.6,-0.99977,0.0,0.02334]
[1780505131787,61.51,65780.55,29.6,-0.99977,0.0,0.02334]
[1780505131790,61.51,65779.45,29.6,-0.99978,0.0,0.02312]
[1780505132672,61.51,65768.22,29.6,-0.99978,0.0,0.02258]
[1780505133678,61.51,65769.62,29.6,-0.99978,0.0,0.02265]
[1780505134686,61.51,65769.1,29.6,-0.99978,0.0,0.02262]
[1780505136700,61.51,65773.64,29.6,-0.99978,0.0,0.02284]
[1780505138896,61.51,65773.52,29.6,-0.99978,0.0,0.02283]
[1780505138955,61.51,65774.52,29.6,-0.99978,0.0,0.02288]
[1780505139726,61.51,65824.81,29.6,-0.99975,0.0,0.02542]
[1780505140733,61.51,65833.61,29.6,-0.99975,0.0,0.02588]
[1780505141743,61.51,65835.79,29.6,-0.99975,0.0,0.026]
[1780505142921,61.51,65841.1,29.6,-0.99974,0.0,0.02629]
[1780505143755,61.51,65841.95,29.6,-0.99974,0.0,0.02634]
[1780505145769,61.51,65840.58,29.6,-0.99974,0.0,0.02626]
[1780505146776,61.51,65839.59,29.6,-0.99974,0.0,0.02621]
[1780505147783,61.51,65837.28,29.6,-0.99975,0.0,0.02608]
[1780505148790,61.51,65838.76,29.6,-0.99974,0.0,0.02616]
[1780505149797,61.51,65839.35,29.6,-0.99974,0.0,0.02619]
[1780505150804,61.51,65838.77,29.6,-0.99974,0.0,0.02616]
[1780505151814,61.51,65843.1,29.6,-0.99974,0.0,0.0264]
[1780505152821,61.51,65839.14,29.6,-0.99974,0.0,0.02618]
[1780505153828,61.51,65834.41,29.6,-0.99975,0.0,0.02593]
[1780505155842,61.51,65833.65,29.6,-0.99975,0.0,0.02589]
[1780505156849,61.51,65835.04,29.6,-0.99975,0.0,0.02596]
[1780505157978,61.51,65846.28,29.6,-0.99974,0.0,0.02657]
[1780505158863,61.51,65849.19,29.6,-0.99974,0.0,0.02673]
[1780505159870,61.51,65850.21,29.6,-0.99974,0.0,0.02679]
[1780505160877,61.51,65855.3,29.6,-0.99973,0.0,0.02707]
[1780505161643,61.51,65855.3,29.6,-0.99973,0.0,0.02707]
[1780505161802,61.51,65855.3,29.6,-0.99973,0.0,0.02707]
[1780505161887,61.51,65867.12,29.6,-0.99973,0.0,0.02774]
[1780505162301,61.51,65867.12,29.6,-0.99973,0.0,0.02774]
[1780505162892,61.51,65878.61,29.6,-0.99972,0.0,0.02841]
[1780505163899,61.51,65882.28,29.6,-0.99972,0.0,0.02862]
[1780505164906,61.51,65881.31,29.6,-0.99972,0.0,0.02856]
[1780505166049,61.51,65878.46,29.6,-0.99972,0.0,0.0284]
[1780505166920,61.51,65880.16,29.6,-0.99972,0.0,0.0285]
[1780505167927,61.51,65888.58,29.6,-0.99971,0.0,0.02899]
[1780505168936,61.51,65889.09,29.6,-0.99971,0.0,0.02902]
[1780505170958,61.51,65899.85,29.6,-0.99971,0.0,0.02967]
[1780505171965,61.51,65899.9,29.6,-0.99971,0.0,0.02968]
[1780505173979,61.51,65896.39,29.6,-0.99971,0.0,0.02946]
[1780505174986,61.51,65895.27,29.6,-0.99971,0.0,0.0294]
[1780505175993,61.51,65898.74,29.6,-0.99971,0.0,0.02961]
[1780505176999,61.51,65908.12,29.6,-0.9997,0.0,0.03018]
[1780505178007,61.51,65911.31,29.6,-0.9997,0.0,0.03038]
[1780505179014,61.51,65913.01,29.6,-0.9997,0.0,0.03048]
[1780505181036,61.51,65908.69,29.6,-0.9997,0.0,0.03021]
[1780505182045,61.51,65909.24,29.6,-0.9997,0.0,0.03025]
[1780505183052,61.51,65906.25,29.6,-0.9997,0.0,0.03006]
[1780505184061,61.51,65892.97,29.6,-0.99971,0.0,0.02926]
[1780505185070,61.51,65889.98,29.6,-0.99971,0.0,0.02908]
[1780505187087,61.51,65876.0,29.6,-0.99972,0.0,0.02825]
[1780505188095,61.51,65872.03,29.6,-0.99972,0.0,0.02802]
[1780505188563,61.51,65872.03,29.6,-0.99972,0.0,0.02802]
[1780505189105,61.51,65860.89,29.6,-0.99973,0.0,0.02739]
[1780505190116,61.51,65860.89,29.6,-0.99973,0.0,0.02739]
[1780505190109,61.51,65863.72,29.6,-0.99973,0.0,0.02755]
[1780505190268,61.51,65863.72,29.6,-0.99973,0.0,0.02755]
[1780505190578,61.51,65863.72,29.6,-0.99973,0.0,0.02755]
[1780505191116,61.51,65865.87,29.6,-0.99973,0.0,0.02747]
[1780505192123,61.51,65865.16,29.6,-0.99973,0.0,0.02743]
[1780505193130,61.51,65865.83,29.6,-0.99973,0.0,0.02747]
[1780505194137,61.51,65868.92,29.6,-0.99973,0.0,0.02765]
[1780505195144,61.51,65867.28,29.6,-0.99973,0.0,0.02755]
[1780505196151,61.51,65866.5,29.6,-0.99973,0.0,0.02751]
[1780505197159,61.51,65873.86,29.6,-0.99973,0.0,0.02793]
[1780505198036,61.51,65873.86,29.6,-0.99973,0.0,0.02793]
[1780505198169,61.51,65882.15,29.6,-0.99972,0.0,0.02841]
[1780505199173,61.51,65884.56,29.6,-0.99972,0.0,0.02855]
[1780505200211,61.51,65886.67,29.6,-0.99972,0.0,0.02868]
[1780505201190,61.51,65899.61,29.6,-0.99971,0.0,0.02945]
[1780505202197,61.51,65903.71,29.6,-0.99971,0.0,0.0297]
[1780505206225,61.51,65904.48,29.6,-0.99971,0.0,0.02974]
[1780505207232,61.51,65900.91,29.6,-0.99971,0.0,0.02953]
[1780505208238,61.51,65893.24,29.6,-0.99971,0.0,0.02907]
[1780505209246,61.51,65892.03,29.6,-0.99971,0.0,0.02899]
[1780505210254,61.51,65892.58,29.6,-0.99971,0.0,0.02903]
[1780505212268,61.51,65894.03,29.6,-0.99971,0.0,0.02911]
[1780505213275,61.51,65896.96,29.6,-0.99971,0.0,0.02929]
[1780505214282,61.51,65899.18,29.6,-0.99971,0.0,0.02942]
[1780505215289,61.51,65905.52,29.6,-0.99971,0.0,0.02981]
[1780505216296,61.51,65911.0,29.6,-0.9997,0.0,0.03014]
[1780505217655,61.51,65911.0,29.6,-0.9997,0.0,0.03014]
[1780505217667,61.51,65915.62,29.6,-0.9997,0.0,0.03043]
[1780505218310,61.51,65928.72,29.6,-0.99969,0.0,0.03126]
[1780505219322,61.51,65930.94,29.6,-0.99969,0.0,0.0314]
[1780505220328,61.51,65932.4,29.6,-0.99969,0.0,0.03149]
[1780505221335,61.51,65933.2,29.6,-0.99969,0.0,0.03154]
[1780505222342,61.51,65934.62,29.6,-0.99969,0.0,0.03163]
[1780505223521,61.51,65935.42,29.6,-0.99969,0.0,0.03169]
[1780505224356,61.51,65936.98,29.6,-0.99969,0.0,0.03179]
[1780505225765,61.51,65939.7,29.6,-0.99968,0.0,0.03196]
[1780505226370,61.51,65934.43,29.6,-0.99969,0.0,0.03162]
[1780505227377,61.51,65936.3,29.6,-0.99969,0.0,0.03174]
[1780505228913,61.51,65936.3,29.6,-0.99969,0.0,0.03174]
[1780505229013,61.51,65939.02,29.6,-0.99968,0.0,0.03192]
[1780505229920,61.51,65939.02,29.6,-0.99968,0.0,0.03192]
[1780505229924,61.51,65950.28,29.6,-0.99968,0.0,0.03266]
[1780505230398,61.51,65960.21,29.6,-0.99967,0.0,0.03332]
[1780505231620,61.51,65960.21,29.6,-0.99967,0.0,0.03332]
[1780505231732,61.51,65960.21,29.6,-0.99967,0.0,0.03332]
[1780505231833,61.51,65962.31,29.6,-0.99967,0.0,0.03347]
[1780505232412,61.51,65962.86,29.6,-0.99967,0.0,0.0335]
[1780505233420,61.51,65963.41,29.6,-0.99967,0.0,0.03354]
[1780505234427,61.51,65970.4,29.6,-0.99966,0.0,0.03402]
[1780505235434,61.51,65978.71,29.6,-0.99966,0.0,0.0346]
[1780505236441,61.51,65981.54,29.6,-0.99965,0.0,0.0348]
[1780505237809,61.51,65980.7,29.6,-0.99965,0.0,0.03474]
[1780505238455,61.51,65978.54,29.6,-0.99966,0.0,0.03458]
[1780505240469,61.51,65980.35,29.6,-0.99965,0.0,0.03471]
[1780505241714,61.51,65976.42,29.6,-0.99966,0.0,0.03444]
[1780505242483,61.51,65974.82,29.6,-0.99966,0.0,0.03433]
[1780505244501,61.51,65978.14,29.6,-0.99966,0.0,0.03456]
[1780505245508,61.51,65976.82,29.6,-0.99966,0.0,0.03446]
[1780505247179,61.51,65976.82,29.6,-0.99966,0.0,0.03446]
[1780505246515,61.51,65977.51,29.6,-0.99966,0.0,0.03451]
[1780505248166,61.51,65977.51,29.6,-0.99966,0.0,0.03451]
[1780505247541,61.51,65962.1,29.6,-0.99967,0.0,0.03345]
[1780505249152,61.51,65962.1,29.6,-0.99967,0.0,0.03345]
[1780505249212,61.51,65963.41,29.6,-0.99967,0.0,0.03354]
[1780505250160,61.51,65963.41,29.6,-0.99967,0.0,0.03354]
[1780505250166,61.51,65961.31,29.6,-0.99967,0.0,0.0334]
[1780505250548,61.51,65967.76,29.6,-0.99966,0.0,0.03384]
[1780505251553,61.51,65973.02,29.6,-0.99966,0.0,0.03396]
[1780505253255,61.51,65973.32,29.6,-0.99966,0.0,0.03399]
[1780505253708,61.51,65973.32,29.6,-0.99966,0.0,0.03399]
[1780505253779,61.51,65960.46,29.6,-0.99967,0.0,0.03311]
[1780505254574,61.51,65959.5,29.6,-0.99967,0.0,0.03305]
[1780505255581,61.51,65965.35,29.6,-0.99967,0.0,0.03344]
[1780505256588,61.51,65964.53,29.6,-0.99967,0.0,0.03339]
[1780505258107,61.51,65964.53,29.6,-0.99967,0.0,0.03339]
[1780505258196,61.51,65965.18,29.6,-0.99967,0.0,0.03343]
[1780505258602,61.51,65967.91,29.6,-0.99967,0.0,0.03361]
[1780505259609,61.51,65966.9,29.6,-0.99967,0.0,0.03355]
[1780505260616,61.51,65966.09,29.6,-0.99967,0.0,0.03349]
[1780505261623,61.51,65967.42,29.6,-0.99967,0.0,0.03358]
[1780505262630,61.51,65968.26,29.6,-0.99967,0.0,0.03364]
[1780505263637,61.51,65966.28,29.6,-0.99967,0.0,0.0335]
[1780505264648,61.51,65968.28,29.6,-0.99967,0.0,0.03364]
[1780505265653,61.51,65969.07,29.6,-0.99966,0.0,0.03369]
[1780505266658,61.51,65968.31,29.6,-0.99967,0.0,0.03364]
[1780505267665,61.51,65955.22,29.6,-0.99967,0.0,0.03276]
[1780505268382,61.51,65955.22,29.6,-0.99967,0.0,0.03276]
[1780505268672,61.51,65955.15,29.6,-0.99967,0.0,0.03276]
[1780505269679,61.51,65954.69,29.6,-0.99968,0.0,0.03272]
[1780505271782,61.51,65954.44,29.6,-0.99968,0.0,0.03271]
[1780505272165,61.51,65954.44,29.6,-0.99968,0.0,0.03271]
[1780505272224,61.51,65951.1,29.6,-0.99968,0.0,0.03249]
[1780505272700,61.51,65955.89,29.6,-0.99967,0.0,0.0328]
[1780505273707,61.51,65962.66,29.6,-0.99967,0.0,0.03326]
[1780505274714,61.51,65964.13,29.6,-0.99967,0.0,0.03336]
[1780505275721,61.51,65965.25,29.6,-0.99967,0.0,0.03343]
[1780505276727,61.51,65966.19,29.6,-0.99967,0.0,0.0335]
[1780505277735,61.51,65961.95,29.6,-0.99967,0.0,0.03321]
[1780505278742,61.51,65959.12,29.6,-0.99967,0.0,0.03302]
[1780505279371,61.51,65959.12,29.6,-0.99967,0.0,0.03302]
[1780505279749,61.51,65957.46,29.6,-0.99967,0.0,0.03291]
[1780505280756,61.51,65952.75,29.6,-0.99968,0.0,0.0326]
[1780505281589,61.51,65952.75,29.6,-0.99968,0.0,0.0326]
[1780505281763,61.51,65953.92,29.6,-0.99968,0.0,0.03267]
[1780505282770,61.51,65951.72,29.6,-0.99968,0.0,0.03253]
[1780505283777,61.51,65953.75,29.6,-0.99968,0.0,0.03266]
[1780505284784,61.51,65958.92,29.6,-0.99967,0.0,0.03301]
[1780505285930,61.51,65958.92,29.6,-0.99967,0.0,0.03301]
[1780505285979,61.51,65951.35,29.6,-0.99968,0.0,0.0325]
[1780505286798,61.51,65951.34,29.6,-0.99968,0.0,0.0325]
[1780505287805,61.51,65950.15,29.6,-0.99968,0.0,0.03242]
[1780505288812,61.51,65950.74,29.6,-0.99968,0.0,0.03246]
[1780505289819,61.51,65946.6,29.6,-0.99968,0.0,0.03219]
[1780505291144,61.51,65946.6,29.6,-0.99968,0.0,0.03219]
[1780505291218,61.51,65945.76,29.6,-0.99968,0.0,0.03214]
[1780505291967,61.51,65942.67,29.6,-0.99968,0.0,0.03193]
[1780505292813,61.51,65942.67,29.6,-0.99968,0.0,0.03193]
[1780505292840,61.51,65931.59,29.6,-0.99969,0.0,0.03122]
[1780505293887,61.51,65925.44,29.6,-0.9997,0.0,0.03083]
[1780505294854,61.51,65925.33,29.6,-0.9997,0.0,0.03082]
[1780505295861,61.51,65934.28,29.6,-0.99969,0.0,0.03139]
[1780505296868,61.51,65936.95,29.6,-0.99969,0.0,0.03156]
[1780505297875,61.51,65941.93,29.6,-0.99968,0.0,0.03189]
[1780505299890,61.51,65939.31,29.6,-0.99969,0.0,0.03172]
[1780505300896,61.51,65941.03,29.6,-0.99968,0.0,0.03183]
[1780505301903,61.51,65939.67,29.6,-0.99969,0.0,0.03174]
[1780505302910,61.51,65937.57,29.6,-0.99969,0.0,0.0316]
[1780505303917,61.51,65939.33,29.6,-0.99969,0.0,0.03172]
[1780505304924,61.51,65939.86,29.6,-0.99969,0.0,0.03175]
[1780505306019,61.51,65939.86,29.6,-0.99969,0.0,0.03175]
[1780505306102,61.51,65937.57,29.6,-0.99969,0.0,0.0316]
[1780505306938,61.51,65940.28,29.6,-0.99969,0.0,0.03178]
[1780505307882,61.51,65940.28,29.6,-0.99969,0.0,0.03178]
[1780505307945,61.51,65943.22,29.6,-0.99968,0.0,0.03197]
[1780505310244,61.51,65944.29,29.6,-0.99968,0.0,0.03204]
[1780505313987,61.51,65955.63,29.6,-0.99968,0.0,0.03256]
[1780505314998,61.51,65950.94,29.6,-0.99968,0.0,0.03225]
[1780505316009,61.51,65947.18,29.6,-0.99968,0.0,0.032]
[1780505318022,61.51,65944.7,29.6,-0.99968,0.0,0.03184]
[1780505319029,61.51,65943.37,29.6,-0.99969,0.0,0.03176]
[1780505320036,61.51,65941.6,29.6,-0.99969,0.0,0.03164]
[1780505322050,61.51,65942.79,29.6,-0.99969,0.0,0.03172]
[1780505327086,61.51,65942.08,29.6,-0.99969,0.0,0.03167]
[1780505328110,61.51,65941.32,29.6,-0.99969,0.0,0.03162]
[1780505329107,61.51,65929.14,29.6,-0.99969,0.0,0.03085]
[1780505330114,61.51,65914.44,29.6,-0.9997,0.0,0.02993]
[1780505330484,61.51,65914.44,29.6,-0.9997,0.0,0.02993]
[1780505331121,61.51,65910.45,29.6,-0.99971,0.0,0.02969]
[1780505332128,61.51,65908.44,29.6,-0.99971,0.0,0.02957]
[1780505333135,61.51,65909.37,29.6,-0.99971,0.0,0.02962]
[1780505334118,61.51,65909.37,29.6,-0.99971,0.0,0.02962]
[1780505334142,61.51,65918.05,29.6,-0.9997,0.0,0.03015]
[1780505335149,61.51,65920.53,29.6,-0.9997,0.0,0.03031]
[1780505336156,61.51,65920.85,29.6,-0.9997,0.0,0.03033]
[1780505338170,61.51,65920.05,29.6,-0.9997,0.0,0.03028]
[1780505341191,61.51,65918.28,29.6,-0.9997,0.0,0.03017]
[1780505343205,61.51,65911.59,29.6,-0.99971,0.0,0.02976]
[1780505343990,61.51,65911.59,29.6,-0.99971,0.0,0.02976]
[1780505344212,61.51,65908.69,29.6,-0.99971,0.0,0.02958]
[1780505345219,61.51,65904.76,29.6,-0.99971,0.0,0.02934]
[1780505346251,61.51,65904.76,29.6,-0.99971,0.0,0.02934]
[1780505346276,61.51,65900.04,29.6,-0.99971,0.0,0.02906]
[1780505347245,61.51,65891.22,29.6,-0.99972,0.0,0.02854]
[1780505347794,61.51,65891.22,29.6,-0.99972,0.0,0.02854]
[1780505348252,61.51,65878.12,29.6,-0.99973,0.0,0.02778]
[1780505349259,61.51,65874.5,29.6,-0.99973,0.0,0.02757]
[1780505350267,61.51,65873.12,29.6,-0.99973,0.0,0.02749]
[1780505351274,61.51,65869.77,29.6,-0.99973,0.0,0.0273]
[1780505351542,61.51,65869.77,29.6,-0.99973,0.0,0.0273]
[1780505352281,61.51,65867.17,29.6,-0.99973,0.0,0.02716]
[1780505353288,61.51,65866.03,29.6,-0.99973,0.0,0.02709]
[1780505354295,61.51,65864.76,29.6,-0.99974,0.0,0.02702]
[1780505355302,61.51,65849.12,29.6,-0.99974,0.0,0.02616]
[1780505355805,61.51,65849.12,29.6,-0.99974,0.0,0.02616]
[1780505356315,61.51,65842.09,29.6,-0.99975,0.0,0.02578]
[1780505357320,61.51,65838.23,29.6,-0.99975,0.0,0.02557]
[1780505359334,61.51,65837.51,29.6,-0.99975,0.0,0.02553]
[1780505360341,61.51,65841.97,29.6,-0.99975,0.0,0.02577]
[1780505361348,61.51,65844.81,29.6,-0.99975,0.0,0.02593]
[1780505361760,61.51,65844.81,29.6,-0.99975,0.0,0.02593]
[1780505362356,61.51,65849.19,29.6,-0.99974,0.0,0.02616]
[1780505363362,61.51,65851.96,29.6,-0.99974,0.0,0.02631]
[1780505365030,61.51,65851.96,29.6,-0.99974,0.0,0.02631]
[1780505365107,61.51,65849.79,29.6,-0.99974,0.0,0.02619]
[1780505365376,61.51,65844.57,29.6,-0.99975,0.0,0.02591]
[1780505366383,61.51,65841.69,29.6,-0.99975,0.0,0.02576]
[1780505367390,61.51,65842.64,29.6,-0.99975,0.0,0.02581]
[1780505368396,61.51,65842.15,29.6,-0.99975,0.0,0.02578]
[1780505369404,61.51,65834.99,29.6,-0.99975,0.0,0.0254]
[1780505370466,61.51,65825.21,29.6,-0.99976,0.0,0.02489]
[1780505371420,61.51,65823.84,29.6,-0.99976,0.0,0.02464]
[1780505372427,61.51,65829.55,29.6,-0.99976,0.0,0.02493]
[1780505373434,61.51,65828.82,29.6,-0.99976,0.0,0.0249]
[1780505374441,61.51,65827.31,29.6,-0.99976,0.0,0.02482]
[1780505375453,61.51,65826.17,29.6,-0.99976,0.0,0.02476]
[1780505377168,61.51,65826.17,29.6,-0.99976,0.0,0.02476]
[1780505377467,61.51,65818.97,29.6,-0.99976,0.0,0.02439]
[1780505378423,61.51,65818.97,29.6,-0.99976,0.0,0.02439]
[1780505378723,61.51,65818.97,29.6,-0.99976,0.0,0.02439]
[1780505378852,61.51,65812.68,29.6,-0.99977,0.0,0.02407]
[1780505380101,61.51,65802.69,29.6,-0.99977,0.0,0.02357]
[1780505380822,61.51,65802.69,29.6,-0.99977,0.0,0.02357]
[1780505380849,61.51,65791.14,29.6,-0.99978,0.0,0.02301]
[1780505382083,61.51,65795.73,29.6,-0.99977,0.0,0.02323]
[1780505382541,61.51,65803.91,29.6,-0.99977,0.0,0.02363]
[1780505383548,61.51,65809.3,29.6,-0.99977,0.0,0.0239]
[1780505384555,61.51,65809.98,29.6,-0.99977,0.0,0.02393]
[1780505385562,61.51,65813.64,29.6,-0.99977,0.0,0.02412]
[1780505386569,61.51,65812.97,29.6,-0.99977,0.0,0.02408]
[1780505388583,61.51,65823.63,29.6,-0.99976,0.0,0.02463]
[1780505389590,61.51,65824.65,29.6,-0.99976,0.0,0.02468]
[1780505392611,61.51,65825.6,29.6,-0.99976,0.0,0.02473]
[1780505394626,61.51,65824.0,29.6,-0.99976,0.0,0.02465]
[1780505395632,61.51,65814.09,29.6,-0.99976,0.0,0.02414]
[1780505396638,61.51,65814.4,29.6,-0.99976,0.0,0.02416]
[1780505398653,61.51,65812.91,29.6,-0.99977,0.0,0.02408]
[1780505400667,61.51,65821.73,29.6,-0.99976,0.0,0.02453]
[1780505401674,61.51,65828.1,29.6,-0.99976,0.0,0.02486]
[1780505402681,61.51,65828.07,29.6,-0.99976,0.0,0.02486]
[1780505403890,61.51,65828.07,29.6,-0.99976,0.0,0.02486]
[1780505403974,61.51,65837.31,29.6,-0.99975,0.0,0.02534]
[1780505404695,61.51,65839.89,29.6,-0.99975,0.0,0.02548]
[1780505405704,61.51,65836.56,29.6,-0.99975,0.0,0.0253]
[1780505406709,61.51,65829.75,29.6,-0.99976,0.0,0.02494]
[1780505407716,61.51,65830.83,29.6,-0.99976,0.0,0.025]
[1780505408723,61.51,65830.02,29.6,-0.99976,0.0,0.02496]
[1780505410737,61.51,65827.79,29.6,-0.99976,0.0,0.02484]
[1780505411744,61.51,65827.13,29.6,-0.99976,0.0,0.02481]
[1780505413758,61.51,65829.49,29.6,-0.99976,0.0,0.02493]
[1780505414765,61.51,65828.82,29.6,-0.99976,0.0,0.0249]
[1780505415772,61.51,65829.51,29.6,-0.99976,0.0,0.02493]
[1780505416779,61.51,65830.26,29.6,-0.99976,0.0,0.02497]
[1780505418792,61.51,65829.45,29.6,-0.99976,0.0,0.02493]
[1780505419800,61.51,65830.78,29.6,-0.99976,0.0,0.025]
[1780505420807,61.51,65830.22,29.6,-0.99976,0.0,0.02497]
[1780505424835,61.51,65831.53,29.6,-0.99976,0.0,0.02504]
[1780505425842,61.51,65841.44,29.6,-0.99975,0.0,0.02556]
[1780505426849,61.51,65840.08,29.6,-0.99975,0.0,0.02549]
[1780505427856,61.51,65841.79,29.6,-0.99975,0.0,0.02558]
[1780505428863,61.51,65843.86,29.6,-0.99975,0.0,0.02569]
[1780505430877,61.51,65845.49,29.6,-0.99975,0.0,0.02577]
[1780505431884,61.51,65835.09,29.6,-0.99976,0.0,0.02504]
[1780505432895,61.51,65827.97,29.6,-0.99976,0.0,0.02467]
[1780505433902,61.51,65827.62,29.6,-0.99976,0.0,0.02465]
[1780505435916,61.51,65826.27,29.6,-0.99976,0.0,0.02458]
[1780505439944,61.51,65817.75,29.6,-0.99976,0.0,0.02415]
[1780505440951,61.51,65812.91,29.6,-0.99977,0.0,0.02391]
[1780505441958,61.51,65812.28,29.6,-0.99977,0.0,0.02387]
[1780505442965,61.51,65817.05,29.6,-0.99976,0.0,0.02411]
[1780505443972,61.51,65819.8,29.6,-0.99976,0.0,0.02425]
[1780505444979,61.51,65820.59,29.6,-0.99976,0.0,0.02429]
[1780505445986,61.51,65819.52,29.6,-0.99976,0.0,0.02424]
[1780505446993,61.51,65815.71,29.6,-0.99977,0.0,0.02405]
[1780505448003,61.51,65812.43,29.6,-0.99977,0.0,0.02388]
[1780505450014,61.51,65807.94,29.6,-0.99977,0.0,0.02366]
[1780505450887,61.51,65807.94,29.6,-0.99977,0.0,0.02366]
[1780505451021,61.51,65796.0,29.6,-0.99978,0.0,0.02307]
[1780505452029,61.51,65794.05,29.6,-0.99978,0.0,0.02298]
[1780505453036,61.51,65788.51,29.6,-0.99978,0.0,0.02271]
[1780505454101,61.51,65788.51,29.6,-0.99978,0.0,0.02271]
[1780505454312,61.51,65788.51,29.6,-0.99978,0.0,0.02271]
[1780505454404,61.51,65784.47,29.6,-0.99978,0.0,0.02252]
[1780505455053,61.51,65774.44,29.6,-0.99979,0.0,0.02205]
[1780505455913,61.51,65774.44,29.6,-0.99979,0.0,0.02205]
[1780505456060,61.51,65765.69,29.6,-0.99979,0.0,0.02165]
[1780505457067,61.51,65759.72,29.6,-0.99979,0.0,0.02137]
[1780505458351,61.51,65757.32,29.6,-0.99979,0.0,0.02127]
[1780505461095,61.51,65755.87,29.6,-0.9998,0.0,0.0212]
[1780505462102,61.51,65754.72,29.6,-0.9998,0.0,0.02115]
[1780505463111,61.51,65754.15,29.6,-0.9998,0.0,0.02112]
[1780505463706,61.51,65754.15,29.6,-0.9998,0.0,0.02112]
[1780505464123,61.51,65745.83,29.6,-0.9998,0.0,0.02075]
[1780505464955,61.51,65745.83,29.6,-0.9998,0.0,0.02075]
[1780505465125,61.51,65746.55,29.6,-0.9998,0.0,0.02079]
[1780505466132,61.51,65747.64,29.6,-0.9998,0.0,0.02083]
[1780505470160,61.51,65746.61,29.6,-0.9998,0.0,0.02079]
[1780505474188,61.51,65749.02,29.6,-0.9998,0.0,0.0209]
[1780505475195,61.51,65750.34,29.6,-0.9998,0.0,0.02095]
[1780505476202,61.51,65754.3,29.6,-0.9998,0.0,0.02113]
[1780505477222,61.51,65764.03,29.6,-0.99979,0.0,0.02157]
[1780505478221,61.51,65775.44,29.6,-0.99979,0.0,0.0221]
[1780505479239,61.51,65782.08,29.6,-0.99978,0.0,0.02241]
[1780505480246,61.51,65781.96,29.6,-0.99978,0.0,0.0224]
[1780505481253,61.51,65781.36,29.6,-0.99978,0.0,0.02237]
[1780505482260,61.51,65780.83,29.6,-0.99978,0.0,0.02235]
[1780505483267,61.51,65781.49,29.6,-0.99978,0.0,0.02238]
[1780505484274,61.51,65785.35,29.6,-0.99978,0.0,0.02256]
[1780505485281,61.51,65783.12,29.6,-0.99978,0.0,0.02246]
[1780505486288,61.51,65780.12,29.6,-0.99978,0.0,0.02231]
[1780505487300,61.51,65780.67,29.6,-0.99978,0.0,0.02234]
[1780505488303,61.51,65782.8,29.6,-0.99978,0.0,0.02244]
[1780505489312,61.51,65773.64,29.6,-0.99979,0.0,0.02201]
[1780505490319,61.51,65775.23,29.6,-0.99979,0.0,0.02209]
[1780505491326,61.51,65776.54,29.6,-0.99979,0.0,0.02198]
[1780505492333,61.51,65775.59,29.6,-0.99979,0.0,0.02194]
[1780505493342,61.51,65773.12,29.6,-0.99979,0.0,0.02182]
[1780505494349,61.51,65769.5,29.6,-0.99979,0.0,0.02166]
[1780505495356,61.51,65770.08,29.6,-0.99979,0.0,0.02169]
[1780505496363,61.51,65771.18,29.6,-0.99979,0.0,0.02174]
[1780505497369,61.51,65766.27,29.6,-0.99979,0.0,0.02151]
[1780505498377,61.51,65763.73,29.6,-0.99979,0.0,0.0214]
[1780505500391,61.51,65762.91,29.6,-0.99979,0.0,0.02136]
[1780505502405,61.51,65766.42,29.6,-0.99979,0.0,0.02152]
[1780505503412,61.51,65769.39,29.6,-0.99979,0.0,0.02165]
[1780505504419,61.51,65788.43,29.6,-0.99978,0.0,0.02254]
[1780505505426,61.51,65801.12,29.6,-0.99977,0.0,0.02315]
[1780505506433,61.51,65805.57,29.6,-0.99977,0.0,0.02337]
[1780505506586,61.51,65805.57,29.6,-0.99977,0.0,0.02337]
[1780505507440,61.51,65813.31,29.6,-0.99977,0.0,0.02375]
[1780505508447,61.51,65817.95,29.6,-0.99977,0.0,0.02398]
[1780505509454,61.51,65816.9,29.6,-0.99977,0.0,0.02393]
[1780505511468,61.51,65814.26,29.6,-0.99977,0.0,0.0238]
[1780505514489,61.51,65814.9,29.6,-0.99977,0.0,0.02383]
[1780505515498,61.51,65812.46,29.6,-0.99977,0.0,0.02371]
[1780505516503,61.51,65813.34,29.6,-0.99977,0.0,0.02375]
[1780505519524,61.51,65817.25,29.6,-0.99977,0.0,0.02395]
[1780505520531,61.51,65819.47,29.6,-0.99977,0.0,0.02406]
[1780505521543,61.51,65830.13,29.6,-0.99976,0.0,0.0246]
[1780505522742,61.51,65830.13,29.6,-0.99976,0.0,0.0246]
[1780505522850,61.51,65830.13,29.6,-0.99976,0.0,0.0246]
[1780505522949,61.51,65834.88,29.6,-0.99976,0.0,0.02485]
[1780505523552,61.51,65840.78,29.6,-0.99975,0.0,0.02515]
[1780505524735,61.51,65840.78,29.6,-0.99975,0.0,0.02515]
[1780505524740,61.51,65839.29,29.6,-0.99975,0.0,0.02508]
[1780505526324,61.51,65839.29,29.6,-0.99975,0.0,0.02508]
[1780505526425,61.51,65832.03,29.6,-0.99976,0.0,0.0247]
[1780505526579,61.51,65841.75,29.6,-0.99975,0.0,0.02521]
[1780505527586,61.51,65846.13,29.6,-0.99975,0.0,0.02544]
[1780505528593,61.51,65842.04,29.6,-0.99975,0.0,0.02522]
[1780505530122,61.51,65844.0,29.6,-0.99975,0.0,0.02532]
[1780505530608,61.51,65850.14,29.6,-0.99975,0.0,0.02565]
[1780505531883,61.51,65858.38,29.6,-0.99974,0.0,0.02609]
[1780505533030,61.51,65858.38,29.6,-0.99974,0.0,0.02609]
[1780505533135,61.51,65857.1,29.6,-0.99974,0.0,0.02602]
[1780505533629,61.51,65866.95,29.6,-0.99974,0.0,0.02656]
[1780505534635,61.51,65866.69,29.6,-0.99974,0.0,0.02655]
[1780505535643,61.51,65871.45,29.6,-0.99974,0.0,0.02681]
[1780505536653,61.51,65859.61,29.6,-0.99974,0.0,0.02616]
[1780505537657,61.51,65856.31,29.6,-0.99975,0.0,0.02598]
[1780505538664,61.51,65870.62,29.6,-0.99974,0.0,0.02677]
[1780505539671,61.51,65870.28,29.6,-0.99974,0.0,0.02675]
[1780505540678,61.51,65868.02,29.6,-0.99974,0.0,0.02662]
[1780505541685,61.51,65869.34,29.6,-0.99974,0.0,0.02669]
[1780505543699,61.51,65871.48,29.6,-0.99974,0.0,0.02681]
[1780505544706,61.51,65873.03,29.6,-0.99974,0.0,0.0269]
[1780505546298,61.51,65875.86,29.6,-0.99973,0.0,0.02706]
[1780505546721,61.51,65889.8,29.6,-0.99973,0.0,0.02785]
[1780505547728,61.51,65902.22,29.6,-0.99972,0.0,0.02857]
[1780505548735,61.51,65897.76,29.6,-0.99972,0.0,0.02831]
[1780505549742,61.51,65890.26,29.6,-0.99973,0.0,0.02788]
[1780505550749,61.51,65896.5,29.6,-0.99972,0.0,0.02824]
[1780505552114,61.51,65897.55,29.6,-0.99972,0.0,0.0281]
[1780505552764,61.51,65891.79,29.6,-0.99973,0.0,0.02776]
[1780505553771,61.51,65860.47,29.6,-0.99974,0.0,0.02602]
[1780505554778,61.51,65851.21,29.6,-0.99975,0.0,0.02552]
[1780505555785,61.51,65875.48,29.6,-0.99974,0.0,0.02684]
[1780505556792,61.51,65872.92,29.6,-0.99974,0.0,0.0267]
[1780505557799,61.51,65864.76,29.6,-0.99974,0.0,0.02625]
[1780505558807,61.51,65865.22,29.6,-0.99974,0.0,0.02628]
[1780505559814,61.51,65866.58,29.6,-0.99974,0.0,0.02635]
[1780505560821,61.51,65874.04,29.6,-0.99974,0.0,0.02676]
[1780505561828,61.51,65877.52,29.6,-0.99974,0.0,0.02696]
[1780505562835,61.51,65875.94,29.6,-0.99974,0.0,0.02687]
[1780505563842,61.51,65876.93,29.6,-0.99974,0.0,0.02692]
[1780505565856,61.51,65888.64,29.6,-0.99973,0.0,0.02758]
[1780505566871,61.51,65896.02,29.6,-0.99972,0.0,0.02801]
[1780505567878,61.51,65895.88,29.6,-0.99972,0.0,0.028]
[1780505569428,61.51,65893.1,29.6,-0.99973,0.0,0.02784]
[1780505569901,61.51,65887.11,29.6,-0.99973,0.0,0.0275]
[1780505570908,61.51,65885.43,29.6,-0.99973,0.0,0.0274]
[1780505571914,61.51,65884.52,29.6,-0.99973,0.0,0.02735]
[1780505572922,61.51,65886.15,29.6,-0.99973,0.0,0.02744]
[1780505573933,61.51,65885.24,29.6,-0.99973,0.0,0.02739]
[1780505574939,61.51,65879.52,29.6,-0.99973,0.0,0.02707]
[1780505575947,61.51,65877.79,29.6,-0.99973,0.0,0.02697]
[1780505576954,61.51,65881.97,29.6,-0.99973,0.0,0.02721]
[1780505577961,61.51,65882.52,29.6,-0.99973,0.0,0.02724]
[1780505578968,61.51,65883.2,29.6,-0.99973,0.0,0.02727]
[1780505580982,61.51,65881.74,29.6,-0.99973,0.0,0.02719]
[1780505581989,61.51,65871.23,29.6,-0.99974,0.0,0.02661]
[1780505582996,61.51,65868.23,29.6,-0.99974,0.0,0.02644]
[1780505584010,61.51,65869.33,29.6,-0.99974,0.0,0.0265]
[1780505586017,61.51,65873.46,29.6,-0.99974,0.0,0.02673]
[1780505587024,61.51,65872.27,29.6,-0.99974,0.0,0.02666]
[1780505588031,61.51,65867.66,29.6,-0.99974,0.0,0.02641]
[1780505589038,61.51,65866.62,29.6,-0.99974,0.0,0.02635]
[1780505590045,61.51,65865.71,29.6,-0.99974,0.0,0.0263]
[1780505591053,61.51,65863.41,29.6,-0.99974,0.0,0.02618]
[1780505592514,61.51,65854.69,29.6,-0.99975,0.0,0.02571]
[1780505593067,61.51,65851.58,29.6,-0.99975,0.0,0.02554]
[1780505594074,61.51,65852.36,29.6,-0.99975,0.0,0.02558]
[1780505595081,61.51,65856.97,29.6,-0.99975,0.0,0.02583]
[1780505596211,61.51,65856.97,29.6,-0.99975,0.0,0.02583]
[1780505596309,61.51,65844.78,29.6,-0.99975,0.0,0.02518]
[1780505596755,61.51,65844.78,29.6,-0.99975,0.0,0.02518]
[1780505597608,61.51,65844.78,29.6,-0.99975,0.0,0.02518]
[1780505597403,61.51,65838.37,29.6,-0.99976,0.0,0.02485]
[1780505598412,61.51,65838.37,29.6,-0.99976,0.0,0.02485]
[1780505598447,61.51,65838.67,29.6,-0.99976,0.0,0.02486]
[1780505599108,61.51,65838.12,29.6,-0.99976,0.0,0.02483]
[1780505599749,61.51,65838.12,29.6,-0.99976,0.0,0.02483]
[1780505600116,61.51,65833.76,29.6,-0.99976,0.0,0.02461]
[1780505601257,61.51,65833.76,29.6,-0.99976,0.0,0.02461]
[1780505601336,61.51,65834.68,29.6,-0.99976,0.0,0.02466]
[1780505602130,61.51,65846.3,29.6,-0.99975,0.0,0.02526]
[1780505603136,61.51,65849.2,29.6,-0.99975,0.0,0.02541]
[1780505604144,61.51,65848.47,29.6,-0.99975,0.0,0.02538]
[1780505605151,61.51,65849.01,29.6,-0.99975,0.0,0.0254]
[1780505606613,61.51,65849.01,29.6,-0.99975,0.0,0.0254]
[1780505606637,61.51,65850.22,29.6,-0.99975,0.0,0.02547]
[1780505607165,61.51,65843.86,29.6,-0.99975,0.0,0.02513]
[1780505607866,61.51,65843.86,29.6,-0.99975,0.0,0.02513]
[1780505608172,61.51,65840.47,29.6,-0.99976,0.0,0.02496]
[1780505609179,61.51,65839.67,29.6,-0.99976,0.0,0.02491]
[1780505609736,61.51,65839.67,29.6,-0.99976,0.0,0.02491]
[1780505610185,61.51,65838.15,29.6,-0.99976,0.0,0.02483]
[1780505611193,61.51,65834.3,29.6,-0.99976,0.0,0.02446]
[1780505612199,61.51,65833.36,29.6,-0.99976,0.0,0.02441]
[1780505613207,61.51,65832.59,29.6,-0.99976,0.0,0.02437]
[1780505614215,61.51,65834.96,29.6,-0.99976,0.0,0.02449]
[1780505614692,61.51,65834.96,29.6,-0.99976,0.0,0.02449]
[1780505615221,61.51,65842.81,29.6,-0.99976,0.0,0.0249]
[1780505616228,61.51,65844.28,29.6,-0.99976,0.0,0.02497]
[1780505617236,61.51,65835.35,29.6,-0.99976,0.0,0.02451]
[1780505618054,61.51,65835.35,29.6,-0.99976,0.0,0.02451]
[1780505618242,61.51,65823.58,29.6,-0.99977,0.0,0.02391]
[1780505619309,61.51,65816.14,29.6,-0.99977,0.0,0.02354]
[1780505620255,61.51,65817.38,29.6,-0.99977,0.0,0.0236]
[1780505621263,61.51,65822.99,29.6,-0.99977,0.0,0.02388]
[1780505622270,61.51,65829.49,29.6,-0.99976,0.0,0.02421]
[1780505623276,61.51,65831.35,29.6,-0.99976,0.0,0.02431]
[1780505624284,61.51,65832.25,29.6,-0.99976,0.0,0.02435]
[1780505626298,61.51,65831.73,29.6,-0.99976,0.0,0.02432]
[1780505627305,61.51,65829.64,29.6,-0.99976,0.0,0.02422]
[1780505628312,61.51,65830.67,29.6,-0.99976,0.0,0.02427]
[1780505629319,61.51,65832.37,29.6,-0.99976,0.0,0.02436]
[1780505630326,61.51,65824.28,29.6,-0.99977,0.0,0.02395]
[1780505631333,61.51,65824.76,29.6,-0.99977,0.0,0.02397]
[1780505632340,61.51,65834.5,29.6,-0.99976,0.0,0.02447]
[1780505633405,61.51,65851.58,29.6,-0.99975,0.0,0.02536]
[1780505634354,61.51,65858.52,29.6,-0.99975,0.0,0.02572]
[1780505635361,61.51,65848.36,29.6,-0.99975,0.0,0.02519]
[1780505636411,61.51,65845.01,29.6,-0.99976,0.0,0.02501]
[1780505637375,61.51,65843.21,29.6,-0.99976,0.0,0.02492]
[1780505638382,61.51,65843.77,29.6,-0.99976,0.0,0.02495]
[1780505639389,61.51,65843.18,29.6,-0.99976,0.0,0.02491]
[1780505640403,61.51,65840.14,29.6,-0.99976,0.0,0.02476]
[1780505643422,61.51,65845.54,29.6,-0.99976,0.0,0.02504]
[1780505644429,61.51,65847.54,29.6,-0.99975,0.0,0.02514]
[1780505646443,61.51,65850.47,29.6,-0.99975,0.0,0.0253]
[1780505647450,61.51,65851.4,29.6,-0.99975,0.0,0.02535]
[1780505648462,61.51,65856.19,29.6,-0.99975,0.0,0.0256]
[1780505649465,61.51,65869.71,29.6,-0.99974,0.0,0.02633]
[1780505650472,61.51,65874.0,29.6,-0.99974,0.0,0.02657]
[1780505651479,61.51,65872.18,29.6,-0.99974,0.0,0.02647]
[1780505652488,61.51,65865.49,29.6,-0.99974,0.0,0.0261]
[1780505653493,61.51,65870.19,29.6,-0.99974,0.0,0.02636]
[1780505654500,61.51,65872.67,29.6,-0.99974,0.0,0.02649]
[1780505655507,61.51,65875.74,29.6,-0.99974,0.0,0.02666]
[1780505656514,61.51,65881.5,29.6,-0.99973,0.0,0.02698]
[1780505657521,61.51,65880.29,29.6,-0.99974,0.0,0.02692]
[1780505658528,61.51,65887.42,29.6,-0.99973,0.0,0.02732]
[1780505659141,61.51,65887.42,29.6,-0.99973,0.0,0.02732]
[1780505659252,61.51,65887.42,29.6,-0.99973,0.0,0.02732]
[1780505659620,61.51,65887.42,29.6,-0.99973,0.0,0.02732]
[1780505659687,61.51,65894.17,29.6,-0.99973,0.0,0.0277]
[1780505660542,61.51,65894.71,29.6,-0.99973,0.0,0.02773]
[1780505662564,61.51,65898.54,29.6,-0.99972,0.0,0.02795]
[1780505664578,61.51,65903.04,29.6,-0.99972,0.0,0.02821]
[1780505665585,61.51,65904.23,29.6,-0.99972,0.0,0.02828]
[1780505666014,61.51,65904.23,29.6,-0.99972,0.0,0.02828]
[1780505666592,61.51,65903.72,29.6,-0.99972,0.0,0.02825]
[1780505667606,61.51,65904.21,29.6,-0.99972,0.0,0.02828]
[1780505667950,61.51,65904.21,29.6,-0.99972,0.0,0.02828]
[1780505668612,61.51,65904.46,29.6,-0.99972,0.0,0.0283]
[1780505669600,61.51,65904.46,29.6,-0.99972,0.0,0.0283]
[1780505669618,61.51,65902.54,29.6,-0.99972,0.0,0.02819]
[1780505670626,61.51,65901.57,29.6,-0.99972,0.0,0.02813]
[1780505671726,61.51,65901.57,29.6,-0.99972,0.0,0.02813]
[1780505672639,61.51,65896.24,29.6,-0.99973,0.0,0.02762]
[1780505673100,61.51,65896.24,29.6,-0.99973,0.0,0.02762]
[1780505673647,61.51,65885.13,29.6,-0.99973,0.0,0.02699]
[1780505674654,61.51,65876.3,29.6,-0.99974,0.0,0.0265]
[1780505674842,61.51,65876.3,29.6,-0.99974,0.0,0.0265]
[1780505675661,61.51,65868.94,29.6,-0.99974,0.0,0.0261]
[1780505676346,61.51,65868.94,29.6,-0.99974,0.0,0.0261]
[1780505676668,61.51,65865.53,29.6,-0.99975,0.0,0.02591]
[1780505677675,61.51,65864.41,29.6,-0.99975,0.0,0.02585]
[1780505678682,61.51,65866.27,29.6,-0.99975,0.0,0.02595]
[1780505679689,61.51,65867.18,29.6,-0.99974,0.0,0.026]
[1780505680696,61.51,65871.06,29.6,-0.99974,0.0,0.02621]
[1780505681703,61.51,65876.02,29.6,-0.99974,0.0,0.02649]
[1780505682710,61.51,65878.74,29.6,-0.99974,0.0,0.02664]
[1780505683717,61.51,65881.31,29.6,-0.99974,0.0,0.02678]
[1780505684724,61.51,65880.47,29.6,-0.99974,0.0,0.02673]
[1780505687746,61.51,65879.74,29.6,-0.99974,0.0,0.02669]
[1780505688752,61.51,65871.44,29.6,-0.99974,0.0,0.02623]
[1780505689759,61.51,65866.92,29.6,-0.99974,0.0,0.02599]
[1780505690766,61.51,65869.38,29.6,-0.99974,0.0,0.02612]
[1780505691773,61.51,65868.76,29.6,-0.99974,0.0,0.02609]
[1780505693787,61.51,65856.41,29.6,-0.99975,0.0,0.02543]
[1780505695642,61.51,65849.95,29.6,-0.99975,0.0,0.02509]
[1780505695968,61.51,65859.97,29.6,-0.99975,0.0,0.02562]
[1780505697819,61.51,65859.38,29.6,-0.99975,0.0,0.02558]
[1780505699159,61.51,65857.13,29.6,-0.99975,0.0,0.02546]
[1780505699833,61.51,65858.79,29.6,-0.99975,0.0,0.02555]
[1780505701847,61.51,65853.08,29.6,-0.99975,0.0,0.02525]
[1780505702858,61.51,65851.49,29.6,-0.99975,0.0,0.02517]
[1780505703861,61.51,65850.2,29.6,-0.99975,0.0,0.0251]
[1780505704868,61.51,65853.46,29.6,-0.99975,0.0,0.02527]
[1780505706889,61.51,65854.94,29.6,-0.99975,0.0,0.02535]
[1780505707896,61.51,65861.44,29.6,-0.99975,0.0,0.02569]
[1780505708903,61.51,65868.74,29.6,-0.99974,0.0,0.02609]
[1780505709910,61.51,65871.36,29.6,-0.99974,0.0,0.02623]
[1780505711629,61.51,65875.14,29.6,-0.99974,0.0,0.02644]
[1780505712616,61.51,65875.14,29.6,-0.99974,0.0,0.02644]
[1780505712652,61.51,65875.14,29.6,-0.99974,0.0,0.02644]
[1780505712691,61.51,65881.46,29.6,-0.99974,0.0,0.02679]
[1780505713727,61.51,65881.46,29.6,-0.99974,0.0,0.02679]
[1780505713758,61.51,65881.46,29.6,-0.99974,0.0,0.02679]
[1780505712932,61.51,65887.12,29.6,-0.99973,0.0,0.0271]
[1780505713939,61.51,65888.41,29.6,-0.99973,0.0,0.02718]
[1780505714802,61.51,65888.41,29.6,-0.99973,0.0,0.02718]
[1780505714831,61.51,65888.41,29.6,-0.99973,0.0,0.02718]
[1780505715849,61.51,65888.72,29.6,-0.99973,0.0,0.02719]
[1780505715889,61.51,65888.72,29.6,-0.99973,0.0,0.02719]
[1780505716917,61.51,65888.57,29.6,-0.99973,0.0,0.02719]
[1780505716945,61.51,65888.57,29.6,-0.99973,0.0,0.02719]
[1780505718003,61.51,65888.56,29.6,-0.99973,0.0,0.02718]
[1780505718045,61.51,65888.56,29.6,-0.99973,0.0,0.02718]
[1780505719233,61.51,65888.27,29.6,-0.99973,0.0,0.02717]
[1780505719309,61.51,65888.27,29.6,-0.99973,0.0,0.02717]
[1780505720333,61.51,65888.95,29.6,-0.99973,0.0,0.02721]
[1780505720390,61.51,65888.95,29.6,-0.99973,0.0,0.02721]
[1780505720464,61.51,65895.26,29.6,-0.99973,0.0,0.02756]
[1780505721402,61.51,65895.26,29.6,-0.99973,0.0,0.02756]
[1780505721526,61.51,65895.26,29.6,-0.99973,0.0,0.02756]
[1780505721584,61.51,65894.89,29.6,-0.99973,0.0,0.02754]
[1780505722527,61.51,65894.89,29.6,-0.99973,0.0,0.02754]
[1780505722573,61.51,65894.89,29.6,-0.99973,0.0,0.02754]
[1780505722578,61.51,65887.08,29.6,-0.99973,0.0,0.0271]
[1780505723628,61.51,65887.08,29.6,-0.99973,0.0,0.0271]
[1780505723673,61.51,65887.08,29.6,-0.99973,0.0,0.0271]
[1780505723776,61.51,65887.36,29.6,-0.99973,0.0,0.02712]
[1780505724688,61.51,65887.36,29.6,-0.99973,0.0,0.02712]
[1780505724724,61.51,65887.36,29.6,-0.99973,0.0,0.02712]
[1780505724784,61.51,65887.93,29.6,-0.99973,0.0,0.02715]
[1780505725730,61.51,65887.93,29.6,-0.99973,0.0,0.02715]
[1780505725766,61.51,65887.93,29.6,-0.99973,0.0,0.02715]
[1780505725768,61.51,65889.81,29.6,-0.99973,0.0,0.02726]
[1780505726768,61.51,65889.81,29.6,-0.99973,0.0,0.02726]
[1780505726805,61.51,65889.74,29.6,-0.99973,0.0,0.02725]
[1780505727390,61.51,65889.74,29.6,-0.99973,0.0,0.02725]
[1780505727420,61.51,65896.67,29.6,-0.99973,0.0,0.02765]
[1780505728055,61.51,65896.67,29.6,-0.99973,0.0,0.02765]
[1780505728155,61.51,65896.67,29.6,-0.99973,0.0,0.02765]
[1780505728195,61.51,65909.97,29.6,-0.99972,0.0,0.02842]
[1780505729264,61.51,65909.97,29.6,-0.99972,0.0,0.02842]
[1780505729311,61.51,65909.97,29.6,-0.99972,0.0,0.02842]
[1780505729392,61.51,65907.06,29.6,-0.99972,0.0,0.02825]
[1780505730355,61.51,65907.06,29.6,-0.99972,0.0,0.02825]
[1780505730399,61.51,65907.06,29.6,-0.99972,0.0,0.02825]
[1780505730427,61.51,65905.82,29.6,-0.99972,0.0,0.02817]
[1780505731420,61.51,65905.82,29.6,-0.99972,0.0,0.02817]
[1780505731459,61.51,65905.82,29.6,-0.99972,0.0,0.02817]
[1780505731475,61.51,65906.87,29.6,-0.99972,0.0,0.02803]
[1780505732462,61.51,65906.87,29.6,-0.99972,0.0,0.02803]
[1780505732510,61.51,65906.87,29.6,-0.99972,0.0,0.02803]
[1780505732564,61.51,65912.7,29.6,-0.99972,0.0,0.02837]
[1780505733527,61.51,65912.7,29.6,-0.99972,0.0,0.02837]
[1780505733571,61.51,65912.7,29.6,-0.99972,0.0,0.02837]
[1780505733597,61.51,65914.03,29.6,-0.99972,0.0,0.02845]
[1780505734596,61.51,65914.03,29.6,-0.99972,0.0,0.02845]
[1780505734626,61.51,65914.03,29.6,-0.99972,0.0,0.02845]
[1780505734632,61.51,65912.37,29.6,-0.99972,0.0,0.02835]
[1780505735626,61.51,65912.37,29.6,-0.99972,0.0,0.02835]
[1780505735665,61.51,65912.37,29.6,-0.99972,0.0,0.02835]
[1780505736670,61.51,65912.04,29.6,-0.99972,0.0,0.02833]
[1780505736711,61.51,65912.04,29.6,-0.99972,0.0,0.02833]
[1780505736785,61.51,65913.23,29.6,-0.99972,0.0,0.0284]
[1780505737724,61.51,65913.23,29.6,-0.99972,0.0,0.0284]
[1780505737760,61.51,65913.23,29.6,-0.99972,0.0,0.0284]
[1780505738812,61.51,65913.53,29.6,-0.99972,0.0,0.02842]
[1780505738118,61.51,65920.74,29.6,-0.99971,0.0,0.02885]
[1780505738848,61.51,65920.74,29.6,-0.99971,0.0,0.02885]
[1780505739125,61.51,65922.78,29.6,-0.99971,0.0,0.02897]
[1780505739861,61.51,65922.78,29.6,-0.99971,0.0,0.02897]
[1780505739909,61.51,65922.78,29.6,-0.99971,0.0,0.02897]
[1780505740131,61.51,65921.65,29.6,-0.99971,0.0,0.0289]
[1780505740933,61.51,65921.65,29.6,-0.99971,0.0,0.0289]
[1780505740971,61.51,65921.65,29.6,-0.99971,0.0,0.0289]
[1780505742120,61.51,65921.83,29.6,-0.99971,0.0,0.02891]
[1780505742171,61.51,65921.83,29.6,-0.99971,0.0,0.02891]
[1780505742216,61.51,65921.83,29.6,-0.99971,0.0,0.02891]
[1780505742267,61.51,65921.83,29.6,-0.99971,0.0,0.02891]
[1780505742719,61.51,65921.83,29.6,-0.99971,0.0,0.02891]
[1780505742720,61.51,65930.94,29.6,-0.99971,0.0,0.02946]
[1780505743218,61.51,65930.94,29.6,-0.99971,0.0,0.02946]
[1780505743234,61.51,65930.94,29.6,-0.99971,0.0,0.02946]
[1780505743335,61.51,65934.62,29.6,-0.99971,0.0,0.02969]
[1780505744299,61.51,65934.62,29.6,-0.99971,0.0,0.02969]
[1780505744309,61.51,65934.62,29.6,-0.99971,0.0,0.02969]
[1780505744345,61.51,65935.15,29.6,-0.99971,0.0,0.02972]
[1780505745365,61.51,65935.15,29.6,-0.99971,0.0,0.02972]
[1780505745518,61.51,65935.15,29.6,-0.99971,0.0,0.02972]
[1780505745559,61.51,65933.75,29.6,-0.99971,0.0,0.02963]
[1780505746539,61.51,65933.75,29.6,-0.99971,0.0,0.02963]
[1780505746563,61.51,65933.75,29.6,-0.99971,0.0,0.02963]
[1780505746607,61.51,65936.93,29.6,-0.9997,0.0,0.02983]
[1780505747589,61.51,65936.93,29.6,-0.9997,0.0,0.02983]
[1780505747684,61.51,65936.93,29.6,-0.9997,0.0,0.02983]
[1780505747797,61.51,65936.93,29.6,-0.9997,0.0,0.02983]
[1780505747734,61.51,65938.3,29.6,-0.9997,0.0,0.02991]
[1780505748701,61.51,65938.3,29.6,-0.9997,0.0,0.02991]
[1780505748744,61.51,65938.3,29.6,-0.9997,0.0,0.02991]
[1780505748747,61.51,65928.61,29.6,-0.99971,0.0,0.02932]
[1780505749768,61.51,65928.61,29.6,-0.99971,0.0,0.02932]
[1780505749816,61.51,65928.61,29.6,-0.99971,0.0,0.02932]
[1780505749195,61.51,65923.4,29.6,-0.99971,0.0,0.02901]
[1780505750135,61.51,65923.4,29.6,-0.99971,0.0,0.02901]
[1780505750834,61.51,65924.64,29.6,-0.99971,0.0,0.02908]
[1780505750867,61.51,65924.64,29.6,-0.99971,0.0,0.02908]
[1780505751209,61.51,65925.89,29.6,-0.99971,0.0,0.02916]
[1780505751878,61.51,65925.89,29.6,-0.99971,0.0,0.02916]
[1780505751918,61.51,65925.89,29.6,-0.99971,0.0,0.02916]
[1780505752217,61.51,65924.9,29.6,-0.99971,0.0,0.0291]
[1780505752926,61.51,65924.9,29.6,-0.99971,0.0,0.0291]
[1780505752960,61.51,65924.9,29.6,-0.99971,0.0,0.0291]
[1780505753224,61.51,65924.36,29.6,-0.99971,0.0,0.02906]
[1780505753974,61.51,65924.36,29.6,-0.99971,0.0,0.02906]
[1780505753982,61.51,65924.36,29.6,-0.99971,0.0,0.02906]
[1780505754019,61.51,65924.36,29.6,-0.99971,0.0,0.02906]
[1780505755027,61.51,65924.36,29.6,-0.99971,0.0,0.02906]
[1780505755083,61.51,65924.36,29.6,-0.99971,0.0,0.02906]
[1780505755238,61.51,65922.66,29.6,-0.99971,0.0,0.02896]
[1780505756135,61.51,65922.66,29.6,-0.99971,0.0,0.02896]
[1780505756188,61.51,65922.66,29.6,-0.99971,0.0,0.02896]
[1780505756244,61.51,65923.94,29.6,-0.99971,0.0,0.02904]
[1780505757219,61.51,65923.94,29.6,-0.99971,0.0,0.02904]
[1780505757282,61.51,65923.94,29.6,-0.99971,0.0,0.02904]
[1780505757368,61.51,65925.91,29.6,-0.99971,0.0,0.02916]
[1780505758266,61.51,65925.91,29.6,-0.99971,0.0,0.02916]
[1780505758319,61.51,65925.91,29.6,-0.99971,0.0,0.02916]
[1780505758335,61.51,65923.15,29.6,-0.99971,0.0,0.02899]
[1780505759328,61.51,65923.15,29.6,-0.99971,0.0,0.02899]
[1780505759382,61.51,65923.15,29.6,-0.99971,0.0,0.02899]
[1780505760429,61.51,65922.89,29.6,-0.99971,0.0,0.02898]
[1780505760492,61.51,65922.89,29.6,-0.99971,0.0,0.02898]
[1780505760555,61.51,65918.52,29.6,-0.99972,0.0,0.02872]
[1780505761217,61.51,65918.52,29.6,-0.99972,0.0,0.02872]
[1780505761460,61.51,65918.52,29.6,-0.99972,0.0,0.02872]
[1780505761539,61.51,65918.52,29.6,-0.99972,0.0,0.02872]
[1780505761624,61.51,65918.52,29.6,-0.99972,0.0,0.02872]
[1780505761641,61.51,65911.2,29.6,-0.99972,0.0,0.02828]
[1780505762634,61.51,65911.2,29.6,-0.99972,0.0,0.02828]
[1780505762743,61.51,65911.2,29.6,-0.99972,0.0,0.02828]
[1780505762766,61.51,65909.97,29.6,-0.99972,0.0,0.02821]
[1780505763765,61.51,65909.97,29.6,-0.99972,0.0,0.02821]
[1780505763807,61.51,65909.97,29.6,-0.99972,0.0,0.02821]
[1780505763325,61.51,65916.49,29.6,-0.99972,0.0,0.0286]
[1780505764819,61.51,65916.49,29.6,-0.99972,0.0,0.0286]
[1780505764334,61.51,65917.55,29.6,-0.99972,0.0,0.02866]
[1780505764886,61.51,65917.55,29.6,-0.99972,0.0,0.02866]
[1780505765341,61.51,65922.08,29.6,-0.99971,0.0,0.02893]
[1780505765968,61.51,65922.08,29.6,-0.99971,0.0,0.02893]
[1780505765999,61.51,65922.08,29.6,-0.99971,0.0,0.02893]
[1780505766349,61.51,65934.37,29.6,-0.99971,0.0,0.02967]
[1780505767056,61.51,65934.37,29.6,-0.99971,0.0,0.02967]
[1780505767129,61.51,65934.37,29.6,-0.99971,0.0,0.02967]
[1780505767461,61.51,65946.96,29.6,-0.9997,0.0,0.03045]
[1780505768135,61.51,65946.96,29.6,-0.9997,0.0,0.03045]
[1780505768179,61.51,65946.96,29.6,-0.9997,0.0,0.03045]
[1780505768363,61.51,65948.46,29.6,-0.9997,0.0,0.03054]
[1780505769246,61.51,65948.46,29.6,-0.9997,0.0,0.03054]
[1780505769272,61.51,65948.46,29.6,-0.9997,0.0,0.03054]
[1780505769370,61.51,65950.84,29.6,-0.9997,0.0,0.03069]
[1780505769876,61.51,65950.84,29.6,-0.9997,0.0,0.03069]
[1780505770263,61.51,65950.84,29.6,-0.9997,0.0,0.03069]
[1780505770317,61.51,65950.84,29.6,-0.9997,0.0,0.03069]
[1780505770331,61.51,65950.84,29.6,-0.9997,0.0,0.03069]
[1780505770657,61.51,65950.84,29.6,-0.9997,0.0,0.03069]
[1780505770715,61.51,65957.99,29.6,-0.99969,0.0,0.03114]
[1780505771337,61.51,65957.99,29.6,-0.99969,0.0,0.03114]
[1780505771385,61.51,65957.99,29.6,-0.99969,0.0,0.03114]
[1780505771806,61.51,65957.99,29.6,-0.99969,0.0,0.03114]
[1780505771487,61.51,65958.11,29.6,-0.99969,0.0,0.03115]
[1780505772499,61.51,65958.11,29.6,-0.99969,0.0,0.03115]
[1780505772534,61.51,65958.11,29.6,-0.99969,0.0,0.03115]
[1780505772621,61.51,65949.48,29.6,-0.9997,0.0,0.03061]
[1780505773544,61.51,65949.48,29.6,-0.9997,0.0,0.03061]
[1780505773576,61.51,65949.48,29.6,-0.9997,0.0,0.03061]
[1780505773638,61.51,65946.93,29.6,-0.9997,0.0,0.03045]
[1780505774597,61.51,65946.93,29.6,-0.9997,0.0,0.03045]
[1780505774632,61.51,65946.93,29.6,-0.9997,0.0,0.03045]
[1780505775637,61.51,65947.34,29.6,-0.9997,0.0,0.03047]
[1780505775688,61.51,65947.34,29.6,-0.9997,0.0,0.03047]
[1780505776816,61.51,65946.62,29.6,-0.9997,0.0,0.03043]
[1780505776422,61.51,65949.05,29.6,-0.9997,0.0,0.03058]
[1780505777204,61.51,65949.05,29.6,-0.9997,0.0,0.03058]
[1780505777353,61.51,65949.05,29.6,-0.9997,0.0,0.03058]
[1780505777427,61.51,65960.39,29.6,-0.99969,0.0,0.0313]
[1780505778227,61.51,65960.39,29.6,-0.99969,0.0,0.0313]
[1780505778292,61.51,65960.39,29.6,-0.99969,0.0,0.0313]
[1780505778435,61.51,65960.08,29.6,-0.99969,0.0,0.03128]
[1780505779303,61.51,65960.08,29.6,-0.99969,0.0,0.03128]
[1780505779529,61.51,65960.08,29.6,-0.99969,0.0,0.03128]
[1780505779573,61.51,65958.34,29.6,-0.99969,0.0,0.03117]
[1780505779917,61.51,65958.34,29.6,-0.99969,0.0,0.03117]
[1780505780504,61.51,65958.34,29.6,-0.99969,0.0,0.03117]
[1780505780545,61.51,65958.34,29.6,-0.99969,0.0,0.03117]
[1780505780570,61.51,65948.41,29.6,-0.9997,0.0,0.03054]
[1780505781584,61.51,65948.41,29.6,-0.9997,0.0,0.03054]
[1780505781606,61.51,65948.41,29.6,-0.9997,0.0,0.03054]
[1780505781620,61.51,65946.73,29.6,-0.9997,0.0,0.03043]
[1780505782627,61.51,65946.73,29.6,-0.9997,0.0,0.03043]
[1780505782666,61.51,65946.73,29.6,-0.9997,0.0,0.03043]
[1780505782708,61.51,65947.29,29.6,-0.9997,0.0,0.03047]
[1780505783712,61.51,65947.29,29.6,-0.9997,0.0,0.03047]
[1780505783750,61.51,65947.29,29.6,-0.9997,0.0,0.03047]
[1780505783817,61.51,65947.29,29.6,-0.9997,0.0,0.03047]
[1780505783799,61.51,65940.37,29.6,-0.9997,0.0,0.03004]
[1780505784765,61.51,65940.37,29.6,-0.9997,0.0,0.03004]
[1780505784858,61.51,65942.52,29.6,-0.9997,0.0,0.03017]
[1780505784868,61.51,65942.52,29.6,-0.9997,0.0,0.03017]
[1780505785218,61.51,65942.52,29.6,-0.9997,0.0,0.03017]
[1780505785484,61.51,65949.6,29.6,-0.9997,0.0,0.03061]
[1780505785949,61.51,65949.6,29.6,-0.9997,0.0,0.03061]
[1780505785980,61.51,65949.6,29.6,-0.9997,0.0,0.03061]
[1780505786491,61.51,65947.77,29.6,-0.9997,0.0,0.0305]
[1780505787017,61.51,65947.77,29.6,-0.9997,0.0,0.0305]
[1780505787030,61.51,65947.77,29.6,-0.9997,0.0,0.0305]
[1780505787498,61.51,65943.67,29.6,-0.9997,0.0,0.03024]
[1780505788098,61.51,65943.67,29.6,-0.9997,0.0,0.03024]
[1780505788108,61.51,65943.67,29.6,-0.9997,0.0,0.03024]
[1780505788505,61.51,65942.38,29.6,-0.9997,0.0,0.03016]
[1780505789120,61.51,65942.38,29.6,-0.9997,0.0,0.03016]
[1780505789159,61.51,65942.38,29.6,-0.9997,0.0,0.03016]
[1780505789512,61.51,65947.74,29.6,-0.9997,0.0,0.0305]
[1780505790233,61.51,65947.74,29.6,-0.9997,0.0,0.0305]
[1780505790269,61.51,65947.74,29.6,-0.9997,0.0,0.0305]
[1780505790520,61.51,65945.69,29.6,-0.9997,0.0,0.03037]
[1780505791310,61.51,65945.69,29.6,-0.9997,0.0,0.03037]
[1780505791323,61.51,65945.69,29.6,-0.9997,0.0,0.03037]
[1780505791526,61.51,65941.34,29.6,-0.9997,0.0,0.02988]
[1780505792356,61.51,65941.34,29.6,-0.9997,0.0,0.02988]
[1780505792382,61.51,65941.34,29.6,-0.9997,0.0,0.02988]
[1780505792533,61.51,65940.83,29.6,-0.9997,0.0,0.02985]
[1780505793432,61.51,65940.83,29.6,-0.9997,0.0,0.02985]
[1780505793444,61.51,65940.83,29.6,-0.9997,0.0,0.02985]
[1780505794487,61.51,65941.07,29.6,-0.9997,0.0,0.02987]
[1780505794512,61.51,65941.07,29.6,-0.9997,0.0,0.02987]
[1780505794547,61.51,65941.52,29.6,-0.9997,0.0,0.0299]
[1780505795527,61.51,65941.52,29.6,-0.9997,0.0,0.0299]
[1780505795568,61.51,65941.52,29.6,-0.9997,0.0,0.0299]
[1780505795612,61.51,65942.74,29.6,-0.9997,0.0,0.02997]
[1780505796571,61.51,65942.74,29.6,-0.9997,0.0,0.02997]
[1780505796613,61.51,65942.74,29.6,-0.9997,0.0,0.02997]
[1780505796671,61.51,65945.0,29.6,-0.9997,0.0,0.03011]
[1780505797649,61.51,65945.0,29.6,-0.9997,0.0,0.03011]
[1780505797663,61.51,65945.0,29.6,-0.9997,0.0,0.03011]
[1780505797725,61.51,65944.06,29.6,-0.9997,0.0,0.03005]
[1780505798720,61.51,65944.06,29.6,-0.9997,0.0,0.03005]
[1780505798730,61.51,65944.06,29.6,-0.9997,0.0,0.03005]
[1780505798807,61.51,65938.58,29.6,-0.99971,0.0,0.02972]
[1780505799227,61.51,65938.58,29.6,-0.99971,0.0,0.02972]
[1780505799716,61.51,65938.58,29.6,-0.99971,0.0,0.02972]
[1780505799765,61.51,65938.58,29.6,-0.99971,0.0,0.02972]
[1780505799814,61.51,65938.58,29.6,-0.99971,0.0,0.02972]
[1780505799835,61.51,65935.15,29.6,-0.99971,0.0,0.02951]
[1780505800547,61.51,65935.15,29.6,-0.99971,0.0,0.02951]
[1780505800672,61.51,65935.15,29.6,-0.99971,0.0,0.02951]
[1780505800830,61.51,65935.15,29.6,-0.99971,0.0,0.02951]
[1780505800876,61.51,65935.15,29.6,-0.99971,0.0,0.02951]
[1780505800693,61.51,65932.66,29.6,-0.99971,0.0,0.02936]
[1780505801599,61.51,65930.21,29.6,-0.99971,0.0,0.02921]
[1780505801951,61.51,65930.21,29.6,-0.99971,0.0,0.02921]
[1780505801979,61.51,65930.21,29.6,-0.99971,0.0,0.02921]
[1780505802606,61.51,65937.63,29.6,-0.99971,0.0,0.02966]
[1780505803043,61.51,65937.63,29.6,-0.99971,0.0,0.02966]
[1780505803073,61.51,65937.63,29.6,-0.99971,0.0,0.02966]
[1780505803613,61.51,65938.65,29.6,-0.99971,0.0,0.02972]
[1780505804098,61.51,65938.65,29.6,-0.99971,0.0,0.02972]
[1780505804132,61.51,65938.65,29.6,-0.99971,0.0,0.02972]
[1780505804620,61.51,65932.96,29.6,-0.99971,0.0,0.02937]
[1780505805141,61.51,65932.96,29.6,-0.99971,0.0,0.02937]
[1780505805188,61.51,65932.96,29.6,-0.99971,0.0,0.02937]
[1780505806216,61.51,65932.87,29.6,-0.99971,0.0,0.02937]
[1780505806260,61.51,65932.87,29.6,-0.99971,0.0,0.02937]
[1780505806634,61.51,65930.85,29.6,-0.99971,0.0,0.02925]
[1780505807308,61.51,65930.85,29.6,-0.99971,0.0,0.02925]
[1780505807364,61.51,65930.85,29.6,-0.99971,0.0,0.02925]
[1780505807642,61.51,65928.76,29.6,-0.99971,0.0,0.02912]
[1780505808377,61.51,65928.76,29.6,-0.99971,0.0,0.02912]
[1780505810535,61.51,65928.38,29.6,-0.99971,0.0,0.0291]
[1780505811583,61.51,65928.41,29.6,-0.99971,0.0,0.0291]
[1780505811615,61.51,65928.41,29.6,-0.99971,0.0,0.0291]
[1780505811670,61.51,65929.7,29.6,-0.99971,0.0,0.02918]
[1780505812647,61.51,65929.7,29.6,-0.99971,0.0,0.02918]
[1780505812669,61.51,65929.7,29.6,-0.99971,0.0,0.02918]
[1780505812678,61.51,65933.77,29.6,-0.99971,0.0,0.02942]
[1780505813694,61.51,65933.77,29.6,-0.99971,0.0,0.02942]
[1780505813755,61.51,65933.77,29.6,-0.99971,0.0,0.02942]
[1780505813847,61.51,65935.72,29.6,-0.99971,0.0,0.02954]
[1780505814814,61.51,65935.72,29.6,-0.99971,0.0,0.02954]
[1780505814842,61.51,65935.72,29.6,-0.99971,0.0,0.02954]
[1780505815873,61.51,65935.33,29.6,-0.99971,0.0,0.02952]
[1780505815891,61.51,65935.33,29.6,-0.99971,0.0,0.02952]
[1780505815699,61.51,65933.04,29.6,-0.99971,0.0,0.02938]
[1780505816706,61.51,65937.01,29.6,-0.99971,0.0,0.02962]
[1780505816941,61.51,65937.01,29.6,-0.99971,0.0,0.02962]
[1780505817141,61.51,65937.01,29.6,-0.99971,0.0,0.02962]
[1780505817713,61.51,65943.94,29.6,-0.9997,0.0,0.03004]
[1780505818148,61.51,65943.94,29.6,-0.9997,0.0,0.03004]
[1780505818183,61.51,65943.94,29.6,-0.9997,0.0,0.03004]
[1780505818720,61.51,65944.19,29.6,-0.9997,0.0,0.03006]
[1780505819190,61.51,65944.19,29.6,-0.9997,0.0,0.03006]
[1780505819229,61.51,65944.19,29.6,-0.9997,0.0,0.03006]
[1780505819727,61.51,65942.52,29.6,-0.9997,0.0,0.02996]
[1780505820300,61.51,65942.52,29.6,-0.9997,0.0,0.02996]
[1780505820342,61.51,65942.52,29.6,-0.9997,0.0,0.02996]
[1780505821374,61.51,65942.2,29.6,-0.9997,0.0,0.02994]
[1780505821392,61.51,65942.2,29.6,-0.9997,0.0,0.02994]
[1780505821741,61.51,65933.23,29.6,-0.99971,0.0,0.02939]
[1780505822427,61.51,65933.23,29.6,-0.99971,0.0,0.02939]
[1780505822472,61.51,65933.23,29.6,-0.99971,0.0,0.02939]
[1780505822748,61.51,65932.15,29.6,-0.99971,0.0,0.02932]
[1780505823473,61.51,65932.15,29.6,-0.99971,0.0,0.02932]
[1780505823503,61.51,65932.15,29.6,-0.99971,0.0,0.02932]
[1780505823755,61.51,65929.35,29.6,-0.99971,0.0,0.02916]
[1780505824549,61.51,65929.35,29.6,-0.99971,0.0,0.02916]
[1780505824569,61.51,65929.35,29.6,-0.99971,0.0,0.02916]
[1780505824762,61.51,65934.35,29.6,-0.99971,0.0,0.02946]
[1780505825645,61.51,65934.35,29.6,-0.99971,0.0,0.02946]
[1780505825668,61.51,65934.35,29.6,-0.99971,0.0,0.02946]
[1780505825769,61.51,65933.72,29.6,-0.99971,0.0,0.02942]
[1780505826746,61.51,65933.72,29.6,-0.99971,0.0,0.02942]
[1780505826763,61.51,65933.72,29.6,-0.99971,0.0,0.02942]
[1780505826777,61.51,65934.23,29.6,-0.99971,0.0,0.02945]
[1780505827783,61.51,65934.23,29.6,-0.99971,0.0,0.02945]
[1780505827814,61.51,65934.23,29.6,-0.99971,0.0,0.02945]
[1780505827873,61.51,65940.52,29.6,-0.9997,0.0,0.02983]
[1780505828831,61.51,65940.52,29.6,-0.9997,0.0,0.02983]
[1780505828886,61.51,65940.52,29.6,-0.9997,0.0,0.02983]
[1780505828791,61.51,65942.94,29.6,-0.9997,0.0,0.02998]
[1780505829798,61.51,65945.28,29.6,-0.9997,0.0,0.03013]
[1780505829929,61.51,65945.28,29.6,-0.9997,0.0,0.03013]
[1780505829977,61.51,65945.28,29.6,-0.9997,0.0,0.03013]
[1780505831028,61.51,65945.69,29.6,-0.9997,0.0,0.03015]
[1780505831065,61.51,65945.69,29.6,-0.9997,0.0,0.03015]
[1780505831812,61.51,65946.76,29.6,-0.9997,0.0,0.03022]
[1780505832077,61.51,65946.76,29.6,-0.9997,0.0,0.03022]
[1780505832131,61.51,65946.76,29.6,-0.9997,0.0,0.03022]
[1780505832819,61.51,65943.17,29.6,-0.9997,0.0,0.03]
[1780505833208,61.51,65943.17,29.6,-0.9997,0.0,0.03]
[1780505833226,61.51,65943.17,29.6,-0.9997,0.0,0.03]
[1780505833826,61.51,65941.78,29.6,-0.9997,0.0,0.02991]
[1780505834244,61.51,65941.78,29.6,-0.9997,0.0,0.02991]
[1780505834256,61.51,65941.78,29.6,-0.9997,0.0,0.02991]
[1780505834833,61.51,65942.3,29.6,-0.9997,0.0,0.02994]
[1780505835278,61.51,65942.3,29.6,-0.9997,0.0,0.02994]
[1780505835300,61.51,65942.3,29.6,-0.9997,0.0,0.02994]
[1780505835840,61.51,65946.17,29.6,-0.9997,0.0,0.03018]
[1780505836335,61.51,65946.17,29.6,-0.9997,0.0,0.03018]
[1780505836372,61.51,65946.17,29.6,-0.9997,0.0,0.03018]
[1780505837378,61.51,65945.73,29.6,-0.9997,0.0,0.03016]
[1780505837428,61.51,65945.73,29.6,-0.9997,0.0,0.03016]
[1780505838459,61.51,65946.62,29.6,-0.9997,0.0,0.03021]
[1780505838519,61.51,65946.62,29.6,-0.9997,0.0,0.03021]
[1780505838864,61.51,65953.83,29.6,-0.9997,0.0,0.03066]
[1780505839541,61.51,65953.83,29.6,-0.9997,0.0,0.03066]
[1780505839559,61.51,65953.83,29.6,-0.9997,0.0,0.03066]
[1780505839871,61.51,65959.45,29.6,-0.99969,0.0,0.03102]
[1780505840641,61.51,65959.45,29.6,-0.99969,0.0,0.03102]
[1780505840666,61.51,65959.45,29.6,-0.99969,0.0,0.03102]
[1780505841695,61.51,65959.57,29.6,-0.99969,0.0,0.03103]
[1780505841723,61.51,65959.57,29.6,-0.99969,0.0,0.03103]
[1780505842726,61.51,65959.94,29.6,-0.99969,0.0,0.03105]
[1780505842816,61.51,65959.94,29.6,-0.99969,0.0,0.03105]
[1780505842892,61.51,65952.74,29.6,-0.9997,0.0,0.03059]
[1780505843827,61.51,65952.74,29.6,-0.9997,0.0,0.03059]
[1780505843876,61.51,65952.74,29.6,-0.9997,0.0,0.03059]
[1780505843899,61.51,65945.82,29.6,-0.9997,0.0,0.03016]
[1780505844888,61.51,65945.82,29.6,-0.9997,0.0,0.03016]
[1780505844906,61.51,65947.31,29.6,-0.9997,0.0,0.03025]
[1780505845913,61.51,65952.23,29.6,-0.9997,0.0,0.03056]
[1780505845934,61.51,65952.23,29.6,-0.9997,0.0,0.03056]
[1780505845975,61.51,65952.23,29.6,-0.9997,0.0,0.03056]
[1780505846995,61.51,65951.87,29.6,-0.9997,0.0,0.03054]
[1780505847034,61.51,65951.87,29.6,-0.9997,0.0,0.03054]
[1780505848097,61.51,65951.58,29.6,-0.9997,0.0,0.03052]
[1780505848128,61.51,65951.58,29.6,-0.9997,0.0,0.03052]
[1780505848934,61.51,65949.57,29.6,-0.9997,0.0,0.03039]
[1780505849133,61.51,65949.57,29.6,-0.9997,0.0,0.03039]
[1780505849166,61.51,65949.57,29.6,-0.9997,0.0,0.03039]
[1780505850166,61.51,65949.57,29.6,-0.9997,0.0,0.03039]
[1780505850201,61.51,65949.57,29.6,-0.9997,0.0,0.03039]
[1780505850253,61.51,65951.27,29.6,-0.9997,0.0,0.0305]
[1780505851230,61.51,65951.27,29.6,-0.9997,0.0,0.0305]
[1780505851260,61.51,65951.27,29.6,-0.9997,0.0,0.0305]
[1780505851338,61.51,65954.02,29.6,-0.9997,0.0,0.03046]
[1780505852285,61.51,65954.02,29.6,-0.9997,0.0,0.03046]
[1780505852309,61.51,65954.02,29.6,-0.9997,0.0,0.03046]
[1780505852313,61.51,65956.17,29.6,-0.9997,0.0,0.03059]
[1780505853347,61.51,65956.17,29.6,-0.9997,0.0,0.03059]
[1780505853385,61.51,65956.17,29.6,-0.9997,0.0,0.03059]
[1780505853469,61.51,65957.43,29.6,-0.9997,0.0,0.03067]
[1780505854420,61.51,65957.43,29.6,-0.9997,0.0,0.03067]
[1780505854445,61.51,65957.43,29.6,-0.9997,0.0,0.03067]
[1780505854496,61.51,65962.12,29.6,-0.99969,0.0,0.03097]
[1780505855549,61.51,65962.12,29.6,-0.99969,0.0,0.03097]
[1780505855568,61.51,65962.12,29.6,-0.99969,0.0,0.03097]
[1780505855627,61.51,65962.95,29.6,-0.99969,0.0,0.03102]
[1780505856574,61.51,65962.95,29.6,-0.99969,0.0,0.03102]
[1780505856621,61.51,65962.95,29.6,-0.99969,0.0,0.03102]
[1780505856838,61.51,65960.91,29.6,-0.99969,0.0,0.03089]
[1780505857626,61.51,65960.91,29.6,-0.99969,0.0,0.03089]
[1780505857689,61.51,65960.91,29.6,-0.99969,0.0,0.03089]
[1780505857718,61.51,65959.76,29.6,-0.99969,0.0,0.03082]
[1780505858701,61.51,65959.76,29.6,-0.99969,0.0,0.03082]
[1780505858735,61.51,65959.76,29.6,-0.99969,0.0,0.03082]
[1780505858761,61.51,65958.36,29.6,-0.99969,0.0,0.03073]
[1780505859741,61.51,65958.36,29.6,-0.99969,0.0,0.03073]
[1780505859854,61.51,65958.36,29.6,-0.99969,0.0,0.03073]
[1780505860862,61.51,65958.42,29.6,-0.99969,0.0,0.03073]
[1780505860907,61.51,65958.42,29.6,-0.99969,0.0,0.03073]
[1780505860015,61.51,65953.33,29.6,-0.9997,0.0,0.03041]
[1780505861911,61.51,65953.33,29.6,-0.9997,0.0,0.03041]
[1780505861020,61.51,65951.24,29.6,-0.9997,0.0,0.03028]
[1780505861956,61.51,65951.24,29.6,-0.9997,0.0,0.03028]
[1780505862729,61.51,65950.93,29.6,-0.9997,0.0,0.03026]
[1780505862985,61.51,65950.93,29.6,-0.9997,0.0,0.03026]
[1780505863013,61.51,65950.93,29.6,-0.9997,0.0,0.03026]
[1780505863035,61.51,65948.19,29.6,-0.9997,0.0,0.03009]
[1780505864046,61.51,65948.19,29.6,-0.9997,0.0,0.03009]
[1780505864059,61.51,65948.19,29.6,-0.9997,0.0,0.03009]
[1780505864128,61.51,65942.62,29.6,-0.9997,0.0,0.02975]
[1780505865135,61.51,65942.62,29.6,-0.9997,0.0,0.02975]
[1780505865145,61.51,65942.62,29.6,-0.9997,0.0,0.02975]
[1780505866226,61.51,65942.24,29.6,-0.99971,0.0,0.02973]
[1780505866259,61.51,65942.24,29.6,-0.99971,0.0,0.02973]
[1780505866311,61.51,65940.44,29.6,-0.99971,0.0,0.02962]
[1780505867287,61.51,65940.44,29.6,-0.99971,0.0,0.02962]
[1780505867313,61.51,65940.44,29.6,-0.99971,0.0,0.02962]
[1780505867339,61.51,65941.34,29.6,-0.99971,0.0,0.02967]
[1780505868347,61.51,65941.34,29.6,-0.99971,0.0,0.02967]
[1780505868379,61.51,65941.34,29.6,-0.99971,0.0,0.02967]
[1780505869422,61.51,65941.06,29.6,-0.99971,0.0,0.02965]
[1780505869474,61.51,65941.06,29.6,-0.99971,0.0,0.02965]
[1780505870534,61.51,65941.71,29.6,-0.99971,0.0,0.02969]
[1780505870565,61.51,65941.71,29.6,-0.99971,0.0,0.02969]
[1780505871650,61.51,65942.12,29.6,-0.99971,0.0,0.02972]
[1780505871668,61.51,65942.12,29.6,-0.99971,0.0,0.02972]
[1780505871728,61.51,65939.52,29.6,-0.99971,0.0,0.02956]
[1780505872698,61.51,65939.52,29.6,-0.99971,0.0,0.02956]
[1780505872722,61.51,65939.52,29.6,-0.99971,0.0,0.02956]
[1780505872784,61.51,65938.59,29.6,-0.99971,0.0,0.0295]
[1780505873856,61.51,65938.59,29.6,-0.99971,0.0,0.0295]
[1780505873921,61.51,65938.59,29.6,-0.99971,0.0,0.0295]
[1780505873906,61.51,65938.68,29.6,-0.99971,0.0,0.02951]
[1780505874940,61.51,65938.68,29.6,-0.99971,0.0,0.02951]
[1780505874957,61.51,65938.68,29.6,-0.99971,0.0,0.02951]
[1780505874117,61.51,65951.43,29.6,-0.9997,0.0,0.03029]
[1780505875122,61.51,65957.83,29.6,-0.99969,0.0,0.0307]
[1780505876027,61.51,65957.83,29.6,-0.99969,0.0,0.0307]
[1780505876071,61.51,65957.83,29.6,-0.99969,0.0,0.0307]
[1780505876130,61.51,65956.19,29.6,-0.9997,0.0,0.03059]
[1780505877077,61.51,65956.19,29.6,-0.9997,0.0,0.03059]
[1780505877133,61.51,65956.19,29.6,-0.9997,0.0,0.03059]
[1780505877137,61.51,65953.28,29.6,-0.9997,0.0,0.03041]
[1780505878153,61.51,65953.28,29.6,-0.9997,0.0,0.03041]
[1780505878200,61.51,65953.28,29.6,-0.9997,0.0,0.03041]
[1780505878211,61.51,65951.34,29.6,-0.9997,0.0,0.03029]
[1780505879205,61.51,65951.34,29.6,-0.9997,0.0,0.03029]
[1780505879241,61.51,65951.34,29.6,-0.9997,0.0,0.03029]
[1780505880373,61.51,65951.08,29.6,-0.9997,0.0,0.03027]
[1780505880530,61.51,65951.08,29.6,-0.9997,0.0,0.03027]
[1780505880597,61.51,65949.98,29.6,-0.9997,0.0,0.0302]
[1780505881536,61.51,65949.98,29.6,-0.9997,0.0,0.0302]
[1780505881574,61.51,65949.98,29.6,-0.9997,0.0,0.0302]
[1780505881609,61.51,65942.9,29.6,-0.9997,0.0,0.02977]
[1780505882601,61.51,65942.9,29.6,-0.9997,0.0,0.02977]
[1780505882653,61.51,65942.9,29.6,-0.9997,0.0,0.02977]
[1780505882708,61.51,65934.8,29.6,-0.99971,0.0,0.02927]
[1780505883749,61.51,65934.8,29.6,-0.99971,0.0,0.02927]
[1780505883772,61.51,65934.8,29.6,-0.99971,0.0,0.02927]
[1780505883787,61.51,65932.83,29.6,-0.99971,0.0,0.02916]
[1780505884831,61.51,65932.83,29.6,-0.99971,0.0,0.02916]
[1780505884852,61.51,65932.83,29.6,-0.99971,0.0,0.02916]
[1780505885907,61.51,65932.69,29.6,-0.99971,0.0,0.02915]
[1780505885927,61.51,65932.69,29.6,-0.99971,0.0,0.02915]
[1780505886977,61.51,65932.78,29.6,-0.99971,0.0,0.02915]
[1780505887001,61.51,65932.74,29.6,-0.99971,0.0,0.02915]
[1780505887215,61.51,65934.99,29.6,-0.99971,0.0,0.02929]
[1780505888049,61.51,65934.99,29.6,-0.99971,0.0,0.02929]
[1780505888076,61.51,65934.99,29.6,-0.99971,0.0,0.02929]
[1780505888222,61.51,65938.06,29.6,-0.99971,0.0,0.02947]
[1780505889144,61.51,65938.06,29.6,-0.99971,0.0,0.02947]
[1780505889172,61.51,65938.06,29.6,-0.99971,0.0,0.02947]
[1780505890248,61.51,65938.29,29.6,-0.99971,0.0,0.02949]
[1780505890270,61.51,65938.29,29.6,-0.99971,0.0,0.02949]
[1780505891311,61.51,65938.39,29.6,-0.99971,0.0,0.02949]
[1780505891326,61.51,65938.39,29.6,-0.99971,0.0,0.02949]
[1780505892349,61.51,65937.83,29.6,-0.99971,0.0,0.02946]
[1780505892378,61.51,65937.83,29.6,-0.99971,0.0,0.02946]
[1780505893399,61.51,65938.04,29.6,-0.99971,0.0,0.02947]
[1780505893433,61.51,65938.04,29.6,-0.99971,0.0,0.02947]
[1780505893498,61.51,65938.64,29.6,-0.99971,0.0,0.02951]
[1780505894454,61.51,65938.64,29.6,-0.99971,0.0,0.02951]
[1780505894486,61.51,65938.64,29.6,-0.99971,0.0,0.02951]
[1780505895538,61.51,65938.8,29.6,-0.99971,0.0,0.02952]
[1780505895583,61.51,65938.8,29.6,-0.99971,0.0,0.02952]
[1780505896631,61.51,65939.09,29.6,-0.99971,0.0,0.02953]
[1780505896670,61.51,65939.09,29.6,-0.99971,0.0,0.02953]
[1780505897811,61.51,65939.38,29.6,-0.99971,0.0,0.02955]
[1780505897839,61.51,65939.38,29.6,-0.99971,0.0,0.02955]
[1780505897940,61.51,65941.75,29.6,-0.99971,0.0,0.0297]
[1780505898888,61.51,65941.75,29.6,-0.99971,0.0,0.0297]
[1780505898898,61.51,65941.75,29.6,-0.99971,0.0,0.0297]
[1780505898921,61.51,65956.89,29.6,-0.9997,0.0,0.03064]
[1780505899926,61.51,65956.89,29.6,-0.9997,0.0,0.03064]
[1780505899954,61.51,65956.89,29.6,-0.9997,0.0,0.03064]
[1780505899300,61.51,65961.3,29.6,-0.99969,0.0,0.03092]
[1780505900995,61.51,65961.65,29.6,-0.99969,0.0,0.03094]
[1780505901007,61.51,65961.65,29.6,-0.99969,0.0,0.03094]
[1780505901314,61.51,65963.3,29.6,-0.99969,0.0,0.03104]
[1780505902042,61.51,65963.3,29.6,-0.99969,0.0,0.03104]
[1780505902067,61.51,65963.3,29.6,-0.99969,0.0,0.03104]
[1780505902321,61.51,65966.35,29.6,-0.99969,0.0,0.03124]
[1780505903116,61.51,65966.35,29.6,-0.99969,0.0,0.03124]
[1780505903126,61.51,65966.35,29.6,-0.99969,0.0,0.03124]
[1780505903328,61.51,65965.02,29.6,-0.99969,0.0,0.03115]
[1780505904128,61.51,65965.02,29.6,-0.99969,0.0,0.03115]
[1780505904170,61.51,65965.02,29.6,-0.99969,0.0,0.03115]
[1780505904337,61.51,65961.84,29.6,-0.99969,0.0,0.03095]
[1780505905176,61.51,65961.84,29.6,-0.99969,0.0,0.03095]
[1780505905224,61.51,65961.84,29.6,-0.99969,0.0,0.03095]
[1780505905344,61.51,65959.67,29.6,-0.99969,0.0,0.03081]
[1780505906229,61.51,65959.67,29.6,-0.99969,0.0,0.03081]
[1780505906272,61.51,65959.67,29.6,-0.99969,0.0,0.03081]
[1780505906352,61.51,65955.6,29.6,-0.9997,0.0,0.03056]
[1780505907278,61.51,65955.6,29.6,-0.9997,0.0,0.03056]
[1780505907317,61.51,65955.6,29.6,-0.9997,0.0,0.03056]
[1780505907358,61.51,65955.05,29.6,-0.9997,0.0,0.03052]
[1780505908329,61.51,65955.05,29.6,-0.9997,0.0,0.03052]
[1780505908366,61.51,65955.05,29.6,-0.9997,0.0,0.03052]
[1780505908427,61.51,65955.86,29.6,-0.9997,0.0,0.03057]
[1780505909433,61.51,65955.86,29.6,-0.9997,0.0,0.03057]
[1780505909473,61.51,65955.86,29.6,-0.9997,0.0,0.03057]
[1780505910478,61.51,65955.61,29.6,-0.9997,0.0,0.03056]
[1780505910521,61.51,65955.61,29.6,-0.9997,0.0,0.03056]
[1780505910576,61.51,65951.04,29.6,-0.9997,0.0,0.03027]
[1780505911531,61.51,65951.04,29.6,-0.9997,0.0,0.03027]
[1780505911573,61.51,65951.04,29.6,-0.9997,0.0,0.03027]
[1780505911627,61.51,65951.52,29.6,-0.9997,0.0,0.03008]
[1780505912632,61.51,65951.52,29.6,-0.9997,0.0,0.03008]
[1780505912664,61.51,65951.52,29.6,-0.9997,0.0,0.03008]
[1780505912728,61.51,65953.19,29.6,-0.9997,0.0,0.03019]
[1780505913731,61.51,65953.19,29.6,-0.9997,0.0,0.03019]
[1780505913756,61.51,65953.19,29.6,-0.9997,0.0,0.03019]
[1780505913776,61.51,65959.19,29.6,-0.9997,0.0,0.03056]
[1780505914847,61.51,65959.19,29.6,-0.9997,0.0,0.03056]
[1780505914879,61.51,65959.19,29.6,-0.9997,0.0,0.03056]
[1780505914883,61.51,65962.75,29.6,-0.99969,0.0,0.03079]
[1780505915944,61.51,65962.75,29.6,-0.99969,0.0,0.03079]
[1780505915995,61.51,65962.75,29.6,-0.99969,0.0,0.03079]
[1780505915414,61.51,65965.25,29.6,-0.99969,0.0,0.03095]
[1780505916535,61.51,65965.25,29.6,-0.99969,0.0,0.03095]
[1780505916996,61.51,65965.25,29.6,-0.99969,0.0,0.03095]
[1780505917369,61.51,65965.22,29.6,-0.99969,0.0,0.03094]
[1780505917667,61.51,65965.22,29.6,-0.99969,0.0,0.03094]
[1780505917671,61.51,65970.77,29.6,-0.99969,0.0,0.0313]
[1780505918371,61.51,65970.77,29.6,-0.99969,0.0,0.0313]
[1780505918410,61.51,65970.77,29.6,-0.99969,0.0,0.0313]
[1780505918435,61.51,65972.88,29.6,-0.99969,0.0,0.03143]
[1780505919431,61.51,65972.88,29.6,-0.99969,0.0,0.03143]
[1780505919480,61.51,65972.88,29.6,-0.99969,0.0,0.03143]
[1780505920498,61.51,65973.06,29.6,-0.99969,0.0,0.03145]
[1780505920562,61.51,65973.06,29.6,-0.99969,0.0,0.03145]
[1780505920600,61.51,65974.2,29.6,-0.99969,0.0,0.03152]
[1780505921584,61.51,65974.2,29.6,-0.99969,0.0,0.03152]
[1780505921628,61.51,65974.2,29.6,-0.99969,0.0,0.03152]
[1780505921729,61.51,65975.26,29.6,-0.99969,0.0,0.03159]
[1780505922642,61.51,65975.26,29.6,-0.99969,0.0,0.03159]
[1780505922693,61.51,65975.26,29.6,-0.99969,0.0,0.03159]
[1780505922742,61.51,65978.05,29.6,-0.99968,0.0,0.03177]
[1780505923716,61.51,65978.05,29.6,-0.99968,0.0,0.03177]
[1780505923767,61.51,65978.05,29.6,-0.99968,0.0,0.03177]
[1780505924808,61.51,65977.86,29.6,-0.99968,0.0,0.03176]
[1780505924851,61.51,65977.86,29.6,-0.99968,0.0,0.03176]
[1780505925861,61.51,65977.77,29.6,-0.99968,0.0,0.03175]
[1780505925912,61.51,65977.77,29.6,-0.99968,0.0,0.03175]
[1780505926930,61.51,65977.24,29.6,-0.99968,0.0,0.03172]
[1780505926986,61.51,65977.24,29.6,-0.99968,0.0,0.03172]
[1780505926905,61.51,65976.27,29.6,-0.99968,0.0,0.03165]
[1780505928010,61.51,65976.27,29.6,-0.99968,0.0,0.03165]
[1780505928014,61.51,65975.41,29.6,-0.99969,0.0,0.0316]
[1780505928058,61.51,65975.41,29.6,-0.99969,0.0,0.0316]
[1780505928506,61.51,65976.77,29.6,-0.99968,0.0,0.03169]
[1780505929132,61.51,65976.77,29.6,-0.99968,0.0,0.03169]
[1780505929179,61.51,65976.77,29.6,-0.99968,0.0,0.03169]
[1780505930233,61.51,65976.9,29.6,-0.99968,0.0,0.03169]
[1780505930279,61.51,65976.9,29.6,-0.99968,0.0,0.03169]
[1780505931290,61.51,65977.24,29.6,-0.99968,0.0,0.03172]
[1780505931320,61.51,65977.24,29.6,-0.99968,0.0,0.03172]
[1780505932331,61.51,65977.75,29.6,-0.99968,0.0,0.03175]
[1780505932360,61.51,65977.75,29.6,-0.99968,0.0,0.03175]
[1780505932534,61.51,65978.42,29.6,-0.99968,0.0,0.03179]
[1780505933377,61.51,65978.42,29.6,-0.99968,0.0,0.03179]
[1780505933414,61.51,65978.42,29.6,-0.99968,0.0,0.03179]
[1780505933541,61.51,65977.56,29.6,-0.99968,0.0,0.03174]
[1780505934427,61.51,65977.56,29.6,-0.99968,0.0,0.03174]
[1780505934475,61.51,65977.56,29.6,-0.99968,0.0,0.03174]
[1780505934548,61.51,65972.88,29.6,-0.99969,0.0,0.03143]
[1780505935515,61.51,65972.88,29.6,-0.99969,0.0,0.03143]
[1780505935563,61.51,65972.88,29.6,-0.99969,0.0,0.03143]
[1780505936623,61.51,65973.1,29.6,-0.99969,0.0,0.03145]
[1780505936665,61.51,65973.1,29.6,-0.99969,0.0,0.03145]
[1780505937727,61.51,65972.45,29.6,-0.99969,0.0,0.03141]
[1780505937768,61.51,65972.45,29.6,-0.99969,0.0,0.03141]
[1780505937772,61.51,65973.53,29.6,-0.99969,0.0,0.03148]
[1780505938907,61.51,65973.53,29.6,-0.99969,0.0,0.03148]
[1780505938971,61.51,65973.53,29.6,-0.99969,0.0,0.03148]
[1780505938929,61.51,65971.1,29.6,-0.99969,0.0,0.03132]
[1780505939994,61.51,65971.1,29.6,-0.99969,0.0,0.03132]
[1780505939584,61.51,65959.0,29.6,-0.9997,0.0,0.03055]
[1780505940044,61.51,65959.0,29.6,-0.9997,0.0,0.03055]
[1780505940591,61.51,65957.2,29.6,-0.9997,0.0,0.03044]
[1780505941075,61.51,65957.2,29.6,-0.9997,0.0,0.03044]
[1780505941086,61.51,65957.2,29.6,-0.9997,0.0,0.03044]
[1780505941600,61.51,65963.68,29.6,-0.99969,0.0,0.03085]
[1780505942127,61.51,65963.68,29.6,-0.99969,0.0,0.03085]
[1780505942168,61.51,65963.68,29.6,-0.99969,0.0,0.03085]
[1780505942605,61.51,65968.53,29.6,-0.99969,0.0,0.03116]
[1780505943187,61.51,65968.53,29.6,-0.99969,0.0,0.03116]
[1780505943228,61.51,65968.53,29.6,-0.99969,0.0,0.03116]
[1780505944241,61.51,65968.65,29.6,-0.99969,0.0,0.03116]
[1780505944270,61.51,65968.65,29.6,-0.99969,0.0,0.03116]
[1780505945293,61.51,65968.99,29.6,-0.99969,0.0,0.03118]
[1780505945340,61.51,65968.99,29.6,-0.99969,0.0,0.03118]
[1780505946383,61.51,65969.06,29.6,-0.99969,0.0,0.03119]
[1780505946605,61.51,65969.06,29.6,-0.99969,0.0,0.03119]
[1780505946635,61.51,65973.8,29.6,-0.99969,0.0,0.03149]
[1780505947653,61.51,65973.8,29.6,-0.99969,0.0,0.03149]
[1780505947680,61.51,65973.8,29.6,-0.99969,0.0,0.03149]
[1780505947727,61.51,65970.93,29.6,-0.99969,0.0,0.03131]
[1780505948759,61.51,65970.93,29.6,-0.99969,0.0,0.03131]
[1780505948785,61.51,65970.93,29.6,-0.99969,0.0,0.03131]
[1780505948821,61.51,65966.04,29.6,-0.99969,0.0,0.031]
[1780505949852,61.51,65966.04,29.6,-0.99969,0.0,0.031]
[1780505949874,61.51,65966.04,29.6,-0.99969,0.0,0.031]
[1780505949928,61.51,65967.07,29.6,-0.99969,0.0,0.03106]
[1780505950939,61.51,65967.07,29.6,-0.99969,0.0,0.03106]
[1780505950949,61.51,65967.07,29.6,-0.99969,0.0,0.03106]
[1780505950993,61.51,65965.8,29.6,-0.99969,0.0,0.03098]
[1780505951995,61.51,65965.8,29.6,-0.99969,0.0,0.03098]
[1780505952020,61.51,65965.8,29.6,-0.99969,0.0,0.03098]
[1780505951671,61.51,65964.65,29.6,-0.99969,0.0,0.03091]
[1780505953042,61.51,65964.65,29.6,-0.99969,0.0,0.03091]
[1780505952677,61.51,65963.71,29.6,-0.99969,0.0,0.03085]
[1780505953074,61.51,65963.71,29.6,-0.99969,0.0,0.03085]
[1780505953684,61.51,65965.69,29.6,-0.99969,0.0,0.03097]
[1780505954140,61.51,65965.69,29.6,-0.99969,0.0,0.03097]
[1780505954158,61.51,65965.69,29.6,-0.99969,0.0,0.03097]
[1780505954691,61.51,65964.04,29.6,-0.99969,0.0,0.03087]
[1780505955201,61.51,65964.04,29.6,-0.99969,0.0,0.03087]
[1780505955218,61.51,65964.04,29.6,-0.99969,0.0,0.03087]
[1780505955698,61.51,65966.76,29.6,-0.99969,0.0,0.03104]
[1780505956230,61.51,65966.76,29.6,-0.99969,0.0,0.03104]
[1780505956276,61.51,65966.76,29.6,-0.99969,0.0,0.03104]
[1780505956705,61.51,65968.67,29.6,-0.99969,0.0,0.03116]
[1780505957310,61.51,65968.67,29.6,-0.99969,0.0,0.03116]
[1780505957354,61.51,65968.67,29.6,-0.99969,0.0,0.03116]
[1780505957712,61.51,65969.27,29.6,-0.99969,0.0,0.0312]
[1780505958446,61.51,65969.27,29.6,-0.99969,0.0,0.0312]
[1780505958474,61.51,65969.27,29.6,-0.99969,0.0,0.0312]
[1780505958719,61.51,65967.79,29.6,-0.99969,0.0,0.03111]
[1780505959524,61.51,65967.79,29.6,-0.99969,0.0,0.03111]
[1780505959552,61.51,65967.79,29.6,-0.99969,0.0,0.03111]
[1780505960606,61.51,65968.21,29.6,-0.99969,0.0,0.03114]
[1780505960661,61.51,65968.21,29.6,-0.99969,0.0,0.03114]
[1780505960732,61.51,65969.65,29.6,-0.99969,0.0,0.03123]
[1780505961722,61.51,65969.65,29.6,-0.99969,0.0,0.03123]
[1780505961746,61.51,65969.65,29.6,-0.99969,0.0,0.03123]
[1780505961806,61.51,65968.97,29.6,-0.99969,0.0,0.03118]
[1780505962778,61.51,65968.97,29.6,-0.99969,0.0,0.03118]
[1780505962799,61.51,65968.97,29.6,-0.99969,0.0,0.03118]
[1780505962891,61.51,65966.23,29.6,-0.99969,0.0,0.03101]
[1780505963834,61.51,65966.23,29.6,-0.99969,0.0,0.03101]
[1780505963847,61.51,65966.23,29.6,-0.99969,0.0,0.03101]
[1780505964877,61.51,65966.42,29.6,-0.99969,0.0,0.03102]
[1780505964898,61.51,65966.42,29.6,-0.99969,0.0,0.03102]
[1780505965947,61.51,65966.31,29.6,-0.99969,0.0,0.03101]
[1780505965965,61.51,65966.31,29.6,-0.99969,0.0,0.03101]
[1780505966981,61.51,65966.43,29.6,-0.99969,0.0,0.03102]
[1780505967019,61.51,65966.43,29.6,-0.99969,0.0,0.03102]
[1780505968043,61.51,65966.79,29.6,-0.99969,0.0,0.03104]
[1780505968069,61.51,65966.79,29.6,-0.99969,0.0,0.03104]
[1780505969099,61.51,65966.63,29.6,-0.99969,0.0,0.03103]
[1780505969125,61.51,65966.63,29.6,-0.99969,0.0,0.03103]
[1780505970128,61.51,65966.7,29.6,-0.99969,0.0,0.03104]
[1780505970175,61.51,65966.7,29.6,-0.99969,0.0,0.03104]
[1780505970803,61.51,65968.19,29.6,-0.99969,0.0,0.03113]
[1780505971206,61.51,65968.19,29.6,-0.99969,0.0,0.03113]
[1780505971230,61.51,65968.19,29.6,-0.99969,0.0,0.03113]
[1780505971810,61.51,65969.75,29.6,-0.99969,0.0,0.03101]
[1780505972317,61.51,65969.75,29.6,-0.99969,0.0,0.03101]
[1780505972356,61.51,65969.75,29.6,-0.99969,0.0,0.03101]
[1780505973459,61.51,65970.07,29.6,-0.99969,0.0,0.03103]
[1780505973484,61.51,65970.07,29.6,-0.99969,0.0,0.03103]
[1780505973824,61.51,65968.95,29.6,-0.99969,0.0,0.03096]
[1780505974522,61.51,65968.95,29.6,-0.99969,0.0,0.03096]
[1780505974562,61.51,65968.95,29.6,-0.99969,0.0,0.03096]
[1780505975582,61.51,65969.1,29.6,-0.99969,0.0,0.03097]
[1780505975603,61.51,65969.1,29.6,-0.99969,0.0,0.03097]
[1780505976642,61.51,65968.67,29.6,-0.99969,0.0,0.03094]
[1780505976674,61.51,65968.67,29.6,-0.99969,0.0,0.03094]
[1780505977744,61.51,65968.74,29.6,-0.99969,0.0,0.03095]
[1780505977768,61.51,65968.74,29.6,-0.99969,0.0,0.03095]
[1780505978844,61.51,65968.51,29.6,-0.99969,0.0,0.03093]
[1780505978867,61.51,65968.51,29.6,-0.99969,0.0,0.03093]
[1780505979902,61.51,65968.51,29.6,-0.99969,0.0,0.03093]
[1780505979925,61.51,65968.51,29.6,-0.99969,0.0,0.03093]
[1780505980944,61.51,65968.54,29.6,-0.99969,0.0,0.03094]
[1780505980964,61.51,65968.54,29.6,-0.99969,0.0,0.03094]
[1780505982005,61.51,65968.5,29.6,-0.99969,0.0,0.03093]
[1780505982027,61.51,65968.5,29.6,-0.99969,0.0,0.03093]
[1780505982016,61.51,65968.36,29.6,-0.99969,0.0,0.03092]
[1780505983073,61.51,65968.36,29.6,-0.99969,0.0,0.03092]
[1780505982887,61.51,65968.62,29.6,-0.99969,0.0,0.03094]
[1780505983119,61.51,65968.62,29.6,-0.99969,0.0,0.03094]
[1780505983894,61.51,65969.84,29.6,-0.99969,0.0,0.03102]
[1780505984127,61.51,65969.84,29.6,-0.99969,0.0,0.03102]
[1780505984172,61.51,65969.84,29.6,-0.99969,0.0,0.03102]
[1780505985232,61.51,65969.73,29.6,-0.99969,0.0,0.03101]
[1780505985264,61.51,65969.73,29.6,-0.99969,0.0,0.03101]
[1780505986328,61.51,65969.52,29.6,-0.99969,0.0,0.031]
[1780505986376,61.51,65969.52,29.6,-0.99969,0.0,0.031]
[1780505987427,61.51,65970.06,29.6,-0.99969,0.0,0.03103]
[1780505987467,61.51,65970.06,29.6,-0.99969,0.0,0.03103]
[1780505988490,61.51,65970.1,29.6,-0.99969,0.0,0.03103]
[1780505988516,61.51,65970.1,29.6,-0.99969,0.0,0.03103]
[1780505989527,61.51,65970.28,29.6,-0.99969,0.0,0.03105]
[1780505989568,61.51,65970.28,29.6,-0.99969,0.0,0.03105]
[1780505990569,61.51,65970.4,29.6,-0.99969,0.0,0.03105]
[1780505990607,61.51,65970.4,29.6,-0.99969,0.0,0.03105]
[1780505991638,61.51,65969.92,29.6,-0.99969,0.0,0.03102]
[1780505991728,61.51,65969.92,29.6,-0.99969,0.0,0.03102]
[1780505991951,61.51,65973.13,29.6,-0.99969,0.0,0.03123]
[1780505992750,61.51,65973.13,29.6,-0.99969,0.0,0.03123]
[1780505992787,61.51,65973.13,29.6,-0.99969,0.0,0.03123]
[1780505993862,61.51,65973.62,29.6,-0.99969,0.0,0.03126]
[1780505993901,61.51,65973.62,29.6,-0.99969,0.0,0.03126]
[1780505993964,61.51,65969.54,29.6,-0.99969,0.0,0.031]
[1780505994949,61.51,65969.54,29.6,-0.99969,0.0,0.031]
[1780505994973,61.51,65969.54,29.6,-0.99969,0.0,0.031]
[1780505995029,61.51,65965.67,29.6,-0.99969,0.0,0.03075]
[1780505996045,61.51,65965.67,29.6,-0.99969,0.0,0.03075]
[1780505996073,61.51,65965.67,29.6,-0.99969,0.0,0.03075]
[1780505997087,61.51,65965.73,29.6,-0.99969,0.0,0.03076]
[1780505996985,61.51,65966.4,29.6,-0.99969,0.0,0.0308]
[1780505997135,61.51,65966.4,29.6,-0.99969,0.0,0.0308]
[1780505997992,61.51,65973.08,29.6,-0.99969,0.0,0.03123]
[1780505998228,61.51,65973.08,29.6,-0.99969,0.0,0.03123]
[1780505998273,61.51,65973.08,29.6,-0.99969,0.0,0.03123]
[1780505998999,61.51,65974.9,29.6,-0.99969,0.0,0.03134]
[1780505999307,61.51,65974.9,29.6,-0.99969,0.0,0.03134]
[1780505999330,61.51,65974.9,29.6,-0.99969,0.0,0.03134]
[1780506000022,61.51,65973.5,29.6,-0.99969,0.0,0.03125]
[1780506000568,61.51,65973.5,29.6,-0.99969,0.0,0.03125]
[1780506000732,61.51,65973.5,29.6,-0.99969,0.0,0.03125]
[1780506000950,61.51,65973.5,29.6,-0.99969,0.0,0.03125]
[1780506000999,61.51,65973.5,29.6,-0.99969,0.0,0.03125]
[1780506001217,61.51,65986.5,29.6,-0.99968,0.0,0.0321]
[1780506001736,61.51,65986.5,29.6,-0.99968,0.0,0.0321]
[1780506001871,61.51,65986.5,29.6,-0.99968,0.0,0.0321]
[1780506002032,61.51,65997.0,29.6,-0.99967,0.0,0.03279]
[1780506002209,61.51,65997.0,29.6,-0.99967,0.0,0.03279]
[1780506002867,61.51,65997.0,29.6,-0.99967,0.0,0.03279]
[1780506002905,61.51,65997.0,29.6,-0.99967,0.0,0.03279]
[1780506003039,61.51,65999.41,29.6,-0.99967,0.0,0.03296]
[1780506003956,61.51,65999.41,29.6,-0.99967,0.0,0.03296]
[1780506003980,61.51,65999.41,29.6,-0.99967,0.0,0.03296]
[1780506004046,61.51,65996.67,29.6,-0.99967,0.0,0.03277]
[1780506004404,61.51,65996.67,29.6,-0.99967,0.0,0.03277]
[1780506005062,61.51,65996.67,29.6,-0.99967,0.0,0.03277]
[1780506005053,61.51,65992.83,29.6,-0.99968,0.0,0.03251]
[1780506005157,61.51,65992.83,29.6,-0.99968,0.0,0.03251]
[1780506005239,61.51,65992.83,29.6,-0.99968,0.0,0.03251]
[1780506006060,61.51,65992.69,29.6,-0.99968,0.0,0.03251]
[1780506006197,61.51,65992.69,29.6,-0.99968,0.0,0.03251]
[1780506006209,61.51,65992.69,29.6,-0.99968,0.0,0.03251]
[1780506007067,61.51,65994.09,29.6,-0.99967,0.0,0.0326]
[1780506007142,61.51,65994.09,29.6,-0.99967,0.0,0.0326]
[1780506007232,61.51,65994.09,29.6,-0.99967,0.0,0.0326]
[1780506007397,61.51,65994.09,29.6,-0.99967,0.0,0.0326]
[1780506008074,61.51,65982.25,29.6,-0.99968,0.0,0.03182]
[1780506008412,61.51,65982.25,29.6,-0.99968,0.0,0.03182]
[1780506008446,61.51,65982.25,29.6,-0.99968,0.0,0.03182]
[1780506009081,61.51,65979.76,29.6,-0.99968,0.0,0.03166]
[1780506009528,61.51,65979.76,29.6,-0.99968,0.0,0.03166]
[1780506009567,61.51,65979.76,29.6,-0.99968,0.0,0.03166]
[1780506010088,61.51,65974.46,29.6,-0.99969,0.0,0.03131]
[1780506010623,61.51,65974.46,29.6,-0.99969,0.0,0.03131]
[1780506010642,61.51,65974.46,29.6,-0.99969,0.0,0.03131]
[1780506011096,61.51,65972.38,29.6,-0.99969,0.0,0.03118]
[1780506011674,61.51,65972.38,29.6,-0.99969,0.0,0.03118]
[1780506011695,61.51,65972.38,29.6,-0.99969,0.0,0.03118]
[1780506012103,61.51,65970.86,29.6,-0.99969,0.0,0.03108]
[1780506012707,61.51,65970.86,29.6,-0.99969,0.0,0.03108]
[1780506012774,61.51,65970.86,29.6,-0.99969,0.0,0.03108]
[1780506013110,61.51,65978.54,29.6,-0.99969,0.0,0.03158]
[1780506013830,61.51,65978.54,29.6,-0.99969,0.0,0.03158]
[1780506013881,61.51,65978.54,29.6,-0.99969,0.0,0.03158]
[1780506014117,61.51,65981.34,29.6,-0.99968,0.0,0.03176]
[1780506014929,61.51,65981.34,29.6,-0.99968,0.0,0.03176]
[1780506014973,61.51,65981.34,29.6,-0.99968,0.0,0.03176]
[1780506016026,61.51,65981.05,29.6,-0.99968,0.0,0.03174]
[1780506016070,61.51,65981.05,29.6,-0.99968,0.0,0.03174]
[1780506016131,61.51,65983.91,29.6,-0.99968,0.0,0.03193]
[1780506017109,61.51,65983.91,29.6,-0.99968,0.0,0.03193]
[1780506017154,61.51,65983.91,29.6,-0.99968,0.0,0.03193]
[1780506017211,61.51,65985.06,29.6,-0.99968,0.0,0.032]
[1780506018168,61.51,65985.06,29.6,-0.99968,0.0,0.032]
[1780506018217,61.51,65985.06,29.6,-0.99968,0.0,0.032]
[1780506019245,61.51,65985.11,29.6,-0.99968,0.0,0.03201]
[1780506019267,61.51,65985.11,29.6,-0.99968,0.0,0.03201]
[1780506019328,61.51,65988.22,29.6,-0.99968,0.0,0.03221]
[1780506020343,61.51,65988.22,29.6,-0.99968,0.0,0.03221]
[1780506020360,61.51,65988.22,29.6,-0.99968,0.0,0.03221]
[1780506020365,61.51,65989.16,29.6,-0.99968,0.0,0.03227]
[1780506021417,61.51,65989.16,29.6,-0.99968,0.0,0.03227]
[1780506021449,61.51,65989.16,29.6,-0.99968,0.0,0.03227]
[1780506021456,61.51,65987.75,29.6,-0.99968,0.0,0.03218]
[1780506022456,61.51,65987.75,29.6,-0.99968,0.0,0.03218]
[1780506022490,61.51,65987.75,29.6,-0.99968,0.0,0.03218]
[1780506023528,61.51,65987.5,29.6,-0.99968,0.0,0.03216]
[1780506023565,61.51,65987.5,29.6,-0.99968,0.0,0.03216]
[1780506024623,61.51,65987.49,29.6,-0.99968,0.0,0.03216]
[1780506024657,61.51,65987.49,29.6,-0.99968,0.0,0.03216]
[1780506024789,61.51,65987.49,29.6,-0.99968,0.0,0.03216]
[1780506024890,61.51,65987.78,29.6,-0.99968,0.0,0.03218]
[1780506025721,61.51,65987.78,29.6,-0.99968,0.0,0.03218]
[1780506025738,61.51,65987.78,29.6,-0.99968,0.0,0.03218]
[1780506025744,61.51,65987.34,29.6,-0.99968,0.0,0.03215]
[1780506026801,61.51,65987.34,29.6,-0.99968,0.0,0.03215]
[1780506026825,61.51,65987.34,29.6,-0.99968,0.0,0.03215]
[1780506026883,61.51,65993.86,29.6,-0.99967,0.0,0.03258]
[1780506027424,61.51,65993.86,29.6,-0.99967,0.0,0.03258]
[1780506027831,61.51,65993.86,29.6,-0.99967,0.0,0.03258]
[1780506027864,61.51,65993.86,29.6,-0.99967,0.0,0.03258]
[1780506027929,61.51,65992.51,29.6,-0.99968,0.0,0.03249]
[1780506028892,61.51,65992.51,29.6,-0.99968,0.0,0.03249]
[1780506028944,61.51,65992.51,29.6,-0.99968,0.0,0.03249]
[1780506028991,61.51,65989.69,29.6,-0.99968,0.0,0.03231]
[1780506029974,61.51,65989.69,29.6,-0.99968,0.0,0.03231]
[1780506030021,61.51,65989.69,29.6,-0.99968,0.0,0.03231]
[1780506030076,61.51,65990.42,29.6,-0.99968,0.0,0.03235]
[1780506030501,61.51,65990.42,29.6,-0.99968,0.0,0.03235]
[1780506031044,61.51,65990.42,29.6,-0.99968,0.0,0.03235]
[1780506031062,61.51,65990.42,29.6,-0.99968,0.0,0.03235]
[1780506031130,61.51,65991.04,29.6,-0.99968,0.0,0.03217]
[1780506032068,61.51,65991.04,29.6,-0.99968,0.0,0.03217]
[1780506032116,61.51,65991.04,29.6,-0.99968,0.0,0.03217]
[1780506032099,61.51,65990.72,29.6,-0.99968,0.0,0.03215]
[1780506033145,61.51,65990.72,29.6,-0.99968,0.0,0.03215]
[1780506032243,61.51,65992.54,29.6,-0.99968,0.0,0.03227]
[1780506033175,61.51,65992.54,29.6,-0.99968,0.0,0.03227]
[1780506033252,61.51,65994.43,29.6,-0.99968,0.0,0.03239]
[1780506034242,61.51,65994.43,29.6,-0.99968,0.0,0.03239]
[1780506034255,61.51,65994.43,29.6,-0.99968,0.0,0.03239]
[1780506034259,61.51,65997.03,29.6,-0.99967,0.0,0.03256]
[1780506035283,61.51,65997.03,29.6,-0.99967,0.0,0.03256]
[1780506035311,61.51,65997.03,29.6,-0.99967,0.0,0.03256]
[1780506035389,61.51,65996.04,29.6,-0.99968,0.0,0.0325]
[1780506036184,61.51,65996.04,29.6,-0.99968,0.0,0.0325]
[1780506036352,61.51,65996.04,29.6,-0.99968,0.0,0.0325]
[1780506036369,61.51,65996.04,29.6,-0.99968,0.0,0.0325]
[1780506036428,61.51,65995.95,29.6,-0.99968,0.0,0.03249]
[1780506037376,61.51,65995.95,29.6,-0.99968,0.0,0.03249]
[1780506037425,61.51,65995.95,29.6,-0.99968,0.0,0.03249]
[1780506037905,61.51,65993.94,29.6,-0.99968,0.0,0.03236]
[1780506038425,61.51,65993.94,29.6,-0.99968,0.0,0.03236]
[1780506038462,61.51,65993.94,29.6,-0.99968,0.0,0.03236]
[1780506038495,61.51,65993.33,29.6,-0.99968,0.0,0.03232]
[1780506039488,61.51,65993.33,29.6,-0.99968,0.0,0.03232]
[1780506039525,61.51,65993.33,29.6,-0.99968,0.0,0.03232]
[1780506039590,61.51,65994.42,29.6,-0.99968,0.0,0.03239]
[1780506040532,61.51,65994.42,29.6,-0.99968,0.0,0.03239]
[1780506040569,61.51,65994.42,29.6,-0.99968,0.0,0.03239]
[1780506040630,61.51,65995.15,29.6,-0.99968,0.0,0.03244]
[1780506041581,61.51,65995.15,29.6,-0.99968,0.0,0.03244]
[1780506041613,61.51,65995.15,29.6,-0.99968,0.0,0.03244]
[1780506042648,61.51,65994.92,29.6,-0.99968,0.0,0.03242]
[1780506042667,61.51,65994.92,29.6,-0.99968,0.0,0.03242]
[1780506043708,61.51,65994.69,29.6,-0.99968,0.0,0.03241]
[1780506043723,61.51,65994.69,29.6,-0.99968,0.0,0.03241]
[1780506043756,61.51,65995.77,29.6,-0.99968,0.0,0.03248]
[1780506044747,61.51,65995.77,29.6,-0.99968,0.0,0.03248]
[1780506044766,61.51,65995.77,29.6,-0.99968,0.0,0.03248]
[1780506044827,61.51,65997.32,29.6,-0.99967,0.0,0.03258]
[1780506045788,61.51,65997.32,29.6,-0.99967,0.0,0.03258]
[1780506045876,61.51,65997.32,29.6,-0.99967,0.0,0.03258]
[1780506046108,61.51,65997.32,29.6,-0.99967,0.0,0.03258]
[1780506045881,61.51,65998.11,29.6,-0.99967,0.0,0.03264]
[1780506046462,61.51,65998.11,29.6,-0.99967,0.0,0.03264]
[1780506046926,61.51,65998.11,29.6,-0.99967,0.0,0.03264]
[1780506047001,61.51,65998.11,29.6,-0.99967,0.0,0.03264]
[1780506047077,61.51,66008.48,29.6,-0.99967,0.0,0.03334]
[1780506048021,61.51,66008.48,29.6,-0.99967,0.0,0.03334]
[1780506048060,61.51,66008.48,29.6,-0.99967,0.0,0.03334]
[1780506048125,61.51,66009.61,29.6,-0.99967,0.0,0.03341]
[1780506049118,61.51,66009.61,29.6,-0.99967,0.0,0.03341]
[1780506049142,61.51,66009.61,29.6,-0.99967,0.0,0.03341]
[1780506049158,61.51,66010.43,29.6,-0.99966,0.0,0.03347]
[1780506050157,61.51,66010.43,29.6,-0.99966,0.0,0.03347]
[1780506049387,61.51,66008.0,29.6,-0.99967,0.0,0.0333]
[1780506050201,61.51,66008.0,29.6,-0.99967,0.0,0.0333]
[1780506050394,61.51,66008.73,29.6,-0.99967,0.0,0.03335]
[1780506051229,61.51,66008.73,29.6,-0.99967,0.0,0.03335]
[1780506051278,61.51,66008.73,29.6,-0.99967,0.0,0.03335]
[1780506051402,61.51,66009.63,29.6,-0.99967,0.0,0.03341]
[1780506052286,61.51,66009.63,29.6,-0.99967,0.0,0.03341]
[1780506052328,61.51,66009.63,29.6,-0.99967,0.0,0.03341]
[1780506052410,61.51,66008.37,29.6,-0.99967,0.0,0.03333]
[1780506053377,61.51,66008.37,29.6,-0.99967,0.0,0.03333]
[1780506053417,61.51,66008.37,29.6,-0.99967,0.0,0.03333]
[1780506054431,61.51,66008.62,29.6,-0.99967,0.0,0.03334]
[1780506054479,61.51,66008.62,29.6,-0.99967,0.0,0.03334]
[1780506055639,61.51,66008.18,29.6,-0.99967,0.0,0.03331]
[1780506055707,61.51,66008.18,29.6,-0.99967,0.0,0.03331]
[1780506055781,61.51,66012.29,29.6,-0.99966,0.0,0.0336]
[1780506056750,61.51,66012.29,29.6,-0.99966,0.0,0.0336]
[1780506056762,61.51,66012.29,29.6,-0.99966,0.0,0.0336]
[1780506056811,61.51,66020.11,29.6,-0.99966,0.0,0.03414]
[1780506057856,61.51,66020.11,29.6,-0.99966,0.0,0.03414]
[1780506057868,61.51,66020.11,29.6,-0.99966,0.0,0.03414]
[1780506057927,61.51,66022.79,29.6,-0.99966,0.0,0.03432]
[1780506058905,61.51,66022.79,29.6,-0.99966,0.0,0.03432]
[1780506058939,61.51,66022.79,29.6,-0.99966,0.0,0.03432]
[1780506058989,61.51,66030.42,29.6,-0.99965,0.0,0.03486]
[1780506059963,61.51,66030.42,29.6,-0.99965,0.0,0.03486]
[1780506060056,61.51,66030.42,29.6,-0.99965,0.0,0.03486]
[1780506060100,61.51,66035.04,29.6,-0.99965,0.0,0.03519]
[1780506061060,61.51,66035.04,29.6,-0.99965,0.0,0.03519]
[1780506061095,61.51,66019.53,29.6,-0.99966,0.0,0.0341]
[1780506061235,61.51,66019.53,29.6,-0.99966,0.0,0.0341]
[1780506061487,61.51,66012.99,29.6,-0.99966,0.0,0.03364]
[1780506062239,61.51,66012.99,29.6,-0.99966,0.0,0.03364]
[1780506062272,61.51,66012.99,29.6,-0.99966,0.0,0.03364]
[1780506062494,61.51,66011.93,29.6,-0.99966,0.0,0.03357]
[1780506063285,61.51,66011.93,29.6,-0.99966,0.0,0.03357]
[1780506063461,61.51,66011.93,29.6,-0.99966,0.0,0.03357]
[1780506063562,61.51,66009.8,29.6,-0.99967,0.0,0.03343]
[1780506064527,61.51,66009.8,29.6,-0.99967,0.0,0.03343]
[1780506064571,61.51,66009.8,29.6,-0.99967,0.0,0.03343]
[1780506064626,61.51,65995.75,29.6,-0.99968,0.0,0.03248]
[1780506065626,61.51,65995.75,29.6,-0.99968,0.0,0.03248]
[1780506065648,61.51,65995.75,29.6,-0.99968,0.0,0.03248]
[1780506065692,61.51,65997.68,29.6,-0.99967,0.0,0.03261]
[1780506066658,61.51,65997.68,29.6,-0.99967,0.0,0.03261]
[1780506066833,61.51,65997.68,29.6,-0.99967,0.0,0.03261]
[1780506067931,61.51,65998.02,29.6,-0.99967,0.0,0.03263]
[1780506067967,61.51,65998.02,29.6,-0.99967,0.0,0.03263]
[1780506068051,61.51,66013.28,29.6,-0.99966,0.0,0.03366]
[1780506068978,61.51,66013.28,29.6,-0.99966,0.0,0.03366]
[1780506069014,61.51,66013.28,29.6,-0.99966,0.0,0.03366]
[1780506069027,61.51,66012.37,29.6,-0.99966,0.0,0.0336]
[1780506070029,61.51,66012.37,29.6,-0.99966,0.0,0.0336]
[1780506070078,61.51,66012.37,29.6,-0.99966,0.0,0.0336]
[1780506070127,61.51,66007.49,29.6,-0.99967,0.0,0.03327]
[1780506071084,61.51,66007.49,29.6,-0.99967,0.0,0.03327]
[1780506071174,61.51,66007.49,29.6,-0.99967,0.0,0.03327]
[1780506071182,61.51,66010.26,29.6,-0.99967,0.0,0.03346]
[1780506072187,61.51,66010.26,29.6,-0.99967,0.0,0.03346]
[1780506072191,61.51,66011.55,29.6,-0.99966,0.0,0.03354]
[1780506072225,61.51,66011.55,29.6,-0.99966,0.0,0.03354]
[1780506072574,61.51,66006.87,29.6,-0.99967,0.0,0.03323]
[1780506073227,61.51,66006.87,29.6,-0.99967,0.0,0.03323]
[1780506073292,61.51,66006.87,29.6,-0.99967,0.0,0.03323]
[1780506073581,61.51,66011.76,29.6,-0.99966,0.0,0.03356]
[1780506074301,61.51,66011.76,29.6,-0.99966,0.0,0.03356]
[1780506074344,61.51,66011.76,29.6,-0.99966,0.0,0.03356]
[1780506074588,61.51,66010.66,29.6,-0.99966,0.0,0.03348]
[1780506075364,61.51,66010.66,29.6,-0.99966,0.0,0.03348]
[1780506075405,61.51,66010.66,29.6,-0.99966,0.0,0.03348]
[1780506075595,61.51,66012.36,29.6,-0.99966,0.0,0.0336]
[1780506076428,61.51,66012.36,29.6,-0.99966,0.0,0.0336]
[1780506076483,61.51,66012.36,29.6,-0.99966,0.0,0.0336]
[1780506076602,61.51,66010.59,29.6,-0.99966,0.0,0.03348]
[1780506077489,61.51,66010.59,29.6,-0.99966,0.0,0.03348]
[1780506077552,61.51,66010.59,29.6,-0.99966,0.0,0.03348]
[1780506077609,61.51,66012.95,29.6,-0.99966,0.0,0.03364]
[1780506078726,61.51,66012.95,29.6,-0.99966,0.0,0.03364]
[1780506078956,61.51,66012.95,29.6,-0.99966,0.0,0.03364]
[1780506079027,61.51,66003.91,29.6,-0.99967,0.0,0.03303]
[1780506080029,61.51,66003.91,29.6,-0.99967,0.0,0.03303]
[1780506080068,61.51,66003.91,29.6,-0.99967,0.0,0.03303]
[1780506080120,61.51,65996.49,29.6,-0.99967,0.0,0.03253]
[1780506081088,61.51,65996.49,29.6,-0.99967,0.0,0.03253]
[1780506081133,61.51,65996.49,29.6,-0.99967,0.0,0.03253]
[1780506081125,61.51,65996.69,29.6,-0.99967,0.0,0.03254]
[1780506081429,61.51,65996.69,29.6,-0.99967,0.0,0.03254]
[1780506082186,61.51,65996.69,29.6,-0.99967,0.0,0.03254]
[1780506082187,61.51,65992.44,29.6,-0.99968,0.0,0.03226]
[1780506082237,61.51,65992.44,29.6,-0.99968,0.0,0.03226]
[1780506082648,61.51,65987.63,29.6,-0.99968,0.0,0.03194]
[1780506083244,61.51,65987.63,29.6,-0.99968,0.0,0.03194]
[1780506083296,61.51,65987.63,29.6,-0.99968,0.0,0.03194]
[1780506083994,61.51,65984.78,29.6,-0.99968,0.0,0.03176]
[1780506084328,61.51,65984.78,29.6,-0.99968,0.0,0.03176]
[1780506084373,61.51,65984.78,29.6,-0.99968,0.0,0.03176]
[1780506085175,61.51,65984.78,29.6,-0.99968,0.0,0.03176]
[1780506084663,61.51,65989.04,29.6,-0.99968,0.0,0.03204]
[1780506085435,61.51,65989.04,29.6,-0.99968,0.0,0.03204]
[1780506085445,61.51,65989.04,29.6,-0.99968,0.0,0.03204]
[1780506085669,61.51,65993.37,29.6,-0.99968,0.0,0.03232]
[1780506086527,61.51,65993.37,29.6,-0.99968,0.0,0.03232]
[1780506086571,61.51,65993.37,29.6,-0.99968,0.0,0.03232]
[1780506087001,61.51,66004.58,29.6,-0.99967,0.0,0.03307]
[1780506087580,61.51,66004.58,29.6,-0.99967,0.0,0.03307]
[1780506087616,61.51,66004.58,29.6,-0.99967,0.0,0.03307]
[1780506088626,61.51,66004.9,29.6,-0.99967,0.0,0.03309]
[1780506088669,61.51,66004.9,29.6,-0.99967,0.0,0.03309]
[1780506088690,61.51,66005.37,29.6,-0.99967,0.0,0.03312]
[1780506089741,61.51,66005.37,29.6,-0.99967,0.0,0.03312]
[1780506089756,61.51,66005.37,29.6,-0.99967,0.0,0.03312]
[1780506089790,61.51,66003.03,29.6,-0.99967,0.0,0.03297]
[1780506090766,61.51,66003.03,29.6,-0.99967,0.0,0.03297]
[1780506090820,61.51,66003.03,29.6,-0.99967,0.0,0.03297]
[1780506090898,61.51,66004.08,29.6,-0.99967,0.0,0.03304]
[1780506091846,61.51,66004.08,29.6,-0.99967,0.0,0.03304]
[1780506091870,61.51,66004.08,29.6,-0.99967,0.0,0.03304]
[1780506091927,61.51,66004.15,29.6,-0.99967,0.0,0.03281]
[1780506092900,61.51,66004.15,29.6,-0.99967,0.0,0.03281]
[1780506092938,61.51,66004.15,29.6,-0.99967,0.0,0.03281]
[1780506093985,61.51,66004.19,29.6,-0.99967,0.0,0.03281]
[1780506094045,61.51,66004.19,29.6,-0.99967,0.0,0.03281]
[1780506094161,61.51,66004.19,29.6,-0.99967,0.0,0.03281]
[1780506094188,61.51,65995.29,29.6,-0.99968,0.0,0.03222]
[1780506095091,61.51,65995.29,29.6,-0.99968,0.0,0.03222]
[1780506095138,61.51,65995.29,29.6,-0.99968,0.0,0.03222]
[1780506095149,61.51,65989.01,29.6,-0.99968,0.0,0.03181]
[1780506096215,61.51,65989.01,29.6,-0.99968,0.0,0.03181]
[1780506096256,61.51,65988.68,29.6,-0.99968,0.0,0.03179]
[1780506096756,61.51,65984.55,29.6,-0.99969,0.0,0.03152]
[1780506097272,61.51,65984.55,29.6,-0.99969,0.0,0.03152]
[1780506097321,61.51,65984.55,29.6,-0.99969,0.0,0.03152]
[1780506097755,61.51,65983.94,29.6,-0.99969,0.0,0.03148]
[1780506098535,61.51,65983.94,29.6,-0.99969,0.0,0.03148]
[1780506098556,61.51,65983.94,29.6,-0.99969,0.0,0.03148]
[1780506098763,61.51,65976.66,29.6,-0.99969,0.0,0.03101]
[1780506099614,61.51,65976.66,29.6,-0.99969,0.0,0.03101]
[1780506099659,61.51,65976.66,29.6,-0.99969,0.0,0.03101]
[1780506099808,61.51,65967.31,29.6,-0.9997,0.0,0.03042]
[1780506100727,61.51,65967.31,29.6,-0.9997,0.0,0.03042]
[1780506100755,61.51,65967.31,29.6,-0.9997,0.0,0.03042]
[1780506100776,61.51,65963.45,29.6,-0.9997,0.0,0.03018]
[1780506101831,61.51,65963.45,29.6,-0.9997,0.0,0.03018]
[1780506101882,61.51,65963.45,29.6,-0.9997,0.0,0.03018]
[1780506101917,61.51,65974.17,29.6,-0.99969,0.0,0.03085]
[1780506102930,61.51,65974.17,29.6,-0.99969,0.0,0.03085]
[1780506102973,61.51,65974.17,29.6,-0.99969,0.0,0.03085]
[1780506103030,61.51,65979.06,29.6,-0.99969,0.0,0.03116]
[1780506104031,61.51,65979.06,29.6,-0.99969,0.0,0.03116]
[1780506104064,61.51,65979.06,29.6,-0.99969,0.0,0.03116]
[1780506104122,61.51,65977.85,29.6,-0.99969,0.0,0.03109]
[1780506105091,61.51,65977.85,29.6,-0.99969,0.0,0.03109]
[1780506105157,61.51,65977.85,29.6,-0.99969,0.0,0.03109]
[1780506105223,61.51,65980.25,29.6,-0.99969,0.0,0.03124]
[1780506106169,61.51,65980.25,29.6,-0.99969,0.0,0.03124]
[1780506106206,61.51,65980.25,29.6,-0.99969,0.0,0.03124]
[1780506105810,61.51,65988.02,29.6,-0.99968,0.0,0.03174]
[1780506107231,61.51,65988.02,29.6,-0.99968,0.0,0.03174]
[1780506107275,61.51,65987.8,29.6,-0.99968,0.0,0.03173]
[1780506107825,61.51,65987.03,29.6,-0.99968,0.0,0.03168]
[1780506108327,61.51,65987.03,29.6,-0.99968,0.0,0.03168]
[1780506108375,61.51,65987.03,29.6,-0.99968,0.0,0.03168]
[1780506108832,61.51,65988.16,29.6,-0.99968,0.0,0.03175]
[1780506109383,61.51,65988.16,29.6,-0.99968,0.0,0.03175]
[1780506109420,61.51,65988.16,29.6,-0.99968,0.0,0.03175]
[1780506110428,61.51,65988.21,29.6,-0.99968,0.0,0.03176]
[1780506110467,61.51,65988.21,29.6,-0.99968,0.0,0.03176]
[1780506110846,61.51,65981.36,29.6,-0.99969,0.0,0.03131]
[1780506111501,61.51,65981.36,29.6,-0.99969,0.0,0.03131]
[1780506111537,61.51,65981.36,29.6,-0.99969,0.0,0.03131]
[1780506111853,61.51,65976.77,29.6,-0.99969,0.0,0.03102]
[1780506112590,61.51,65976.77,29.6,-0.99969,0.0,0.03102]
[1780506112600,61.51,65976.77,29.6,-0.99969,0.0,0.03102]
[1780506112863,61.51,65975.62,29.6,-0.99969,0.0,0.03094]
[1780506113625,61.51,65975.62,29.6,-0.99969,0.0,0.03094]
[1780506113665,61.51,65975.62,29.6,-0.99969,0.0,0.03094]
[1780506113870,61.51,65981.35,29.6,-0.99969,0.0,0.03131]
[1780506114669,61.51,65981.35,29.6,-0.99969,0.0,0.03131]
[1780506114707,61.51,65981.35,29.6,-0.99969,0.0,0.03131]
[1780506114877,61.51,65983.91,29.6,-0.99969,0.0,0.03148]
[1780506115727,61.51,65983.91,29.6,-0.99969,0.0,0.03148]
[1780506115752,61.51,65983.91,29.6,-0.99969,0.0,0.03148]
[1780506115884,61.51,65981.5,29.6,-0.99969,0.0,0.03132]
[1780506116807,61.51,65981.5,29.6,-0.99969,0.0,0.03132]
[1780506116842,61.51,65981.5,29.6,-0.99969,0.0,0.03132]
[1780506116891,61.51,65982.59,29.6,-0.99969,0.0,0.03139]
[1780506117872,61.51,65982.59,29.6,-0.99969,0.0,0.03139]
[1780506117908,61.51,65982.59,29.6,-0.99969,0.0,0.03139]
[1780506118946,61.51,65982.56,29.6,-0.99969,0.0,0.03139]
[1780506118982,61.51,65982.56,29.6,-0.99969,0.0,0.03139]
[1780506119070,61.51,65977.41,29.6,-0.99969,0.0,0.03106]
[1780506120045,61.51,65977.41,29.6,-0.99969,0.0,0.03106]
[1780506120058,61.51,65977.41,29.6,-0.99969,0.0,0.03106]
[1780506120086,61.51,65974.07,29.6,-0.99969,0.0,0.03085]
[1780506121086,61.51,65974.07,29.6,-0.99969,0.0,0.03085]
[1780506121134,61.51,65974.07,29.6,-0.99969,0.0,0.03085]
[1780506121185,61.51,65976.42,29.6,-0.99969,0.0,0.031]
[1780506122132,61.51,65976.42,29.6,-0.99969,0.0,0.031]
[1780506122176,61.51,65976.42,29.6,-0.99969,0.0,0.031]
[1780506122249,61.51,65980.15,29.6,-0.99969,0.0,0.03123]
[1780506123191,61.51,65980.15,29.6,-0.99969,0.0,0.03123]
[1780506123220,61.51,65980.15,29.6,-0.99969,0.0,0.03123]
[1780506123210,61.51,65980.25,29.6,-0.99969,0.0,0.03124]
[1780506124226,61.51,65980.25,29.6,-0.99969,0.0,0.03124]
[1780506123940,61.51,65979.65,29.6,-0.99969,0.0,0.0312]
[1780506124968,61.51,65982.92,29.6,-0.99969,0.0,0.03141]
[1780506125329,61.51,65982.92,29.6,-0.99969,0.0,0.03141]
[1780506125381,61.51,65982.92,29.6,-0.99969,0.0,0.03141]
[1780506125966,61.51,65984.18,29.6,-0.99969,0.0,0.03149]
[1780506126443,61.51,65984.18,29.6,-0.99969,0.0,0.03149]
[1780506126465,61.51,65984.18,29.6,-0.99969,0.0,0.03149]
[1780506126974,61.51,65980.37,29.6,-0.99969,0.0,0.03125]
[1780506127543,61.51,65980.37,29.6,-0.99969,0.0,0.03125]
[1780506127552,61.51,65980.37,29.6,-0.99969,0.0,0.03125]
[1780506127980,61.51,65974.3,29.6,-0.99969,0.0,0.03086]
[1780506128609,61.51,65974.3,29.6,-0.99969,0.0,0.03086]
[1780506128636,61.51,65974.3,29.6,-0.99969,0.0,0.03086]
[1780506128987,61.51,65978.48,29.6,-0.99969,0.0,0.03113]
[1780506129736,61.51,65978.48,29.6,-0.99969,0.0,0.03113]
[1780506129745,61.51,65978.48,29.6,-0.99969,0.0,0.03113]
[1780506129994,61.51,65973.84,29.6,-0.99969,0.0,0.03083]
[1780506130786,61.51,65973.84,29.6,-0.99969,0.0,0.03083]
[1780506130796,61.51,65973.84,29.6,-0.99969,0.0,0.03083]
[1780506131852,61.51,65973.85,29.6,-0.99969,0.0,0.03083]
[1780506131875,61.51,65973.85,29.6,-0.99969,0.0,0.03083]
[1780506132029,61.51,65973.22,29.6,-0.99969,0.0,0.03079]
[1780506132429,61.51,65973.22,29.6,-0.99969,0.0,0.03079]
[1780506132944,61.51,65973.22,29.6,-0.99969,0.0,0.03079]
[1780506132976,61.51,65973.22,29.6,-0.99969,0.0,0.03079]
[1780506133020,61.51,65969.07,29.6,-0.9997,0.0,0.03053]
[1780506134005,61.51,65969.07,29.6,-0.9997,0.0,0.03053]
[1780506134015,61.51,65969.07,29.6,-0.9997,0.0,0.03053]
[1780506134030,61.51,65970.31,29.6,-0.9997,0.0,0.03061]
[1780506135045,61.51,65970.31,29.6,-0.9997,0.0,0.03061]
[1780506135064,61.51,65970.31,29.6,-0.9997,0.0,0.03061]
[1780506135087,61.51,65968.59,29.6,-0.9997,0.0,0.0305]
[1780506136147,61.51,65968.59,29.6,-0.9997,0.0,0.0305]
[1780506136169,61.51,65968.59,29.6,-0.9997,0.0,0.0305]
[1780506136209,61.51,65969.47,29.6,-0.9997,0.0,0.03056]
[1780506137247,61.51,65969.47,29.6,-0.9997,0.0,0.03056]
[1780506137270,61.51,65969.47,29.6,-0.9997,0.0,0.03056]
[1780506137055,61.51,65970.19,29.6,-0.9997,0.0,0.0306]
[1780506137596,61.51,65970.19,29.6,-0.9997,0.0,0.0306]
[1780506138062,61.51,65971.9,29.6,-0.99969,0.0,0.03071]
[1780506138303,61.51,65971.9,29.6,-0.99969,0.0,0.03071]
[1780506138312,61.51,65971.9,29.6,-0.99969,0.0,0.03071]
[1780506139319,61.51,65971.99,29.6,-0.99969,0.0,0.03071]
[1780506139359,61.51,65971.99,29.6,-0.99969,0.0,0.03071]
[1780506140076,61.51,65970.89,29.6,-0.99969,0.0,0.03064]
[1780506140400,61.51,65970.89,29.6,-0.99969,0.0,0.03064]
[1780506140423,61.51,65970.89,29.6,-0.99969,0.0,0.03064]
[1780506141083,61.51,65969.7,29.6,-0.9997,0.0,0.03057]
[1780506141429,61.51,65969.7,29.6,-0.9997,0.0,0.03057]
[1780506141476,61.51,65969.7,29.6,-0.9997,0.0,0.03057]
[1780506142090,61.51,65965.03,29.6,-0.9997,0.0,0.03028]
[1780506142526,61.51,65965.03,29.6,-0.9997,0.0,0.03028]
[1780506142571,61.51,65965.03,29.6,-0.9997,0.0,0.03028]
[1780506142881,61.51,65965.03,29.6,-0.9997,0.0,0.03028]
[1780506143097,61.51,65959.64,29.6,-0.9997,0.0,0.02994]
[1780506143421,61.51,65959.64,29.6,-0.9997,0.0,0.02994]
[1780506143632,61.51,65959.64,29.6,-0.9997,0.0,0.02994]
[1780506143686,61.51,65959.64,29.6,-0.9997,0.0,0.02994]
[1780506144104,61.51,65956.38,29.6,-0.9997,0.0,0.02974]
[1780506144726,61.51,65956.38,29.6,-0.9997,0.0,0.02974]
[1780506144760,61.51,65956.38,29.6,-0.9997,0.0,0.02974]
[1780506144885,61.51,65956.38,29.6,-0.9997,0.0,0.02974]
[1780506145111,61.51,65953.74,29.6,-0.99971,0.0,0.02958]
[1780506145783,61.51,65953.74,29.6,-0.99971,0.0,0.02958]
[1780506145832,61.51,65953.74,29.6,-0.99971,0.0,0.02958]
[1780506146118,61.51,65952.26,29.6,-0.99971,0.0,0.02949]
[1780506146926,61.51,65952.26,29.6,-0.99971,0.0,0.02949]
[1780506146969,61.51,65952.26,29.6,-0.99971,0.0,0.02949]
[1780506148017,61.51,65952.65,29.6,-0.99971,0.0,0.02951]
[1780506148028,61.51,65952.65,29.6,-0.99971,0.0,0.02951]
[1780506149031,61.51,65952.14,29.6,-0.99971,0.0,0.02948]
[1780506149077,61.51,65952.14,29.6,-0.99971,0.0,0.02948]
[1780506149139,61.51,65953.79,29.6,-0.99971,0.0,0.02958]
[1780506150180,61.51,65953.79,29.6,-0.99971,0.0,0.02958]
[1780506150196,61.51,65953.79,29.6,-0.99971,0.0,0.02958]
[1780506150255,61.51,65950.66,29.6,-0.99971,0.0,0.02939]
[1780506151217,61.51,65950.66,29.6,-0.99971,0.0,0.02939]
[1780506151238,61.51,65950.66,29.6,-0.99971,0.0,0.02939]
[1780506151301,61.51,65943.87,29.6,-0.99971,0.0,0.02877]
[1780506152251,61.51,65943.87,29.6,-0.99971,0.0,0.02877]
[1780506152293,61.51,65943.87,29.6,-0.99971,0.0,0.02877]
[1780506152160,61.51,65938.2,29.6,-0.99972,0.0,0.02844]
[1780506153167,61.51,65935.84,29.6,-0.99972,0.0,0.0283]
[1780506153352,61.51,65935.84,29.6,-0.99972,0.0,0.0283]
[1780506153369,61.51,65935.84,29.6,-0.99972,0.0,0.0283]
[1780506154174,61.51,65939.75,29.6,-0.99972,0.0,0.02853]
[1780506154408,61.51,65939.75,29.6,-0.99972,0.0,0.02853]
[1780506154429,61.51,65939.75,29.6,-0.99972,0.0,0.02853]
[1780506155181,61.51,65948.7,29.6,-0.99971,0.0,0.02906]
[1780506155529,61.51,65948.7,29.6,-0.99971,0.0,0.02906]
[1780506155571,61.51,65948.7,29.6,-0.99971,0.0,0.02906]
[1780506156188,61.51,65950.57,29.6,-0.99971,0.0,0.02918]
[1780506156628,61.51,65950.57,29.6,-0.99971,0.0,0.02918]
[1780506156678,61.51,65950.57,29.6,-0.99971,0.0,0.02918]
[1780506157679,61.51,65950.17,29.6,-0.99971,0.0,0.02915]
[1780506157728,61.51,65950.17,29.6,-0.99971,0.0,0.02915]
[1780506158203,61.51,65941.86,29.6,-0.99972,0.0,0.02866]
[1780506158733,61.51,65941.86,29.6,-0.99972,0.0,0.02866]
[1780506158786,61.51,65941.86,29.6,-0.99972,0.0,0.02866]
[1780506159214,61.51,65928.96,29.6,-0.99972,0.0,0.0279]
[1780506159498,61.51,65928.96,29.6,-0.99972,0.0,0.0279]
[1780506159850,61.51,65928.96,29.6,-0.99972,0.0,0.0279]
[1780506159863,61.51,65928.96,29.6,-0.99972,0.0,0.0279]
[1780506160221,61.51,65934.78,29.6,-0.99972,0.0,0.02824]
[1780506160868,61.51,65934.78,29.6,-0.99972,0.0,0.02824]
[1780506161228,61.51,65929.64,29.6,-0.99972,0.0,0.02794]
[1780506161318,61.51,65929.64,29.6,-0.99972,0.0,0.02794]
[1780506161965,61.51,65929.64,29.6,-0.99972,0.0,0.02794]
[1780506162234,61.51,65924.11,29.6,-0.99973,0.0,0.02762]
[1780506162380,61.51,65924.11,29.6,-0.99973,0.0,0.02762]
[1780506162422,61.51,65924.11,29.6,-0.99973,0.0,0.02762]
[1780506162508,61.51,65924.11,29.6,-0.99973,0.0,0.02762]
[1780506163048,61.51,65924.11,29.6,-0.99973,0.0,0.02762]
[1780506163242,61.51,65914.73,29.6,-0.99973,0.0,0.02709]
[1780506163426,61.51,65914.73,29.6,-0.99973,0.0,0.02709]
[1780506163568,61.51,65914.73,29.6,-0.99973,0.0,0.02709]
[1780506164258,61.51,65914.6,29.6,-0.99973,0.0,0.02708]
[1780506164583,61.51,65914.6,29.6,-0.99973,0.0,0.02708]
[1780506164798,61.51,65914.6,29.6,-0.99973,0.0,0.02708]
[1780506165263,61.51,65907.82,29.6,-0.99974,0.0,0.0267]
[1780506165818,61.51,65907.82,29.6,-0.99974,0.0,0.0267]
[1780506165854,61.51,65907.82,29.6,-0.99974,0.0,0.0267]
[1780506166271,61.51,65909.09,29.6,-0.99974,0.0,0.02677]
[1780506166630,61.51,65909.09,29.6,-0.99974,0.0,0.02677]
[1780506166906,61.51,65909.09,29.6,-0.99974,0.0,0.02677]
[1780506166918,61.51,65909.09,29.6,-0.99974,0.0,0.02677]
[1780506167277,61.51,65912.53,29.6,-0.99973,0.0,0.02696]
[1780506167927,61.51,65912.53,29.6,-0.99973,0.0,0.02696]
[1780506167973,61.51,65912.53,29.6,-0.99973,0.0,0.02696]
[1780506168988,61.51,65912.54,29.6,-0.99973,0.0,0.02696]
[1780506169045,61.51,65912.54,29.6,-0.99973,0.0,0.02696]
[1780506169292,61.51,65918.12,29.6,-0.99973,0.0,0.02728]
[1780506169783,61.51,65918.12,29.6,-0.99973,0.0,0.02728]
[1780506170057,61.51,65918.12,29.6,-0.99973,0.0,0.02728]
[1780506170134,61.51,65918.12,29.6,-0.99973,0.0,0.02728]
[1780506170299,61.51,65923.0,29.6,-0.99973,0.0,0.02756]
[1780506171164,61.51,65923.0,29.6,-0.99973,0.0,0.02756]
[1780506171201,61.51,65923.0,29.6,-0.99973,0.0,0.02756]
[1780506171306,61.51,65924.11,29.6,-0.99973,0.0,0.02762]
[1780506172229,61.51,65924.11,29.6,-0.99973,0.0,0.02762]
[1780506172280,61.51,65924.11,29.6,-0.99973,0.0,0.02762]
[1780506172313,61.51,65926.42,29.6,-0.99973,0.0,0.02775]
[1780506173283,61.51,65926.42,29.6,-0.99973,0.0,0.02775]
[1780506173320,61.51,65924.12,29.6,-0.99973,0.0,0.02762]
[1780506173329,61.51,65924.12,29.6,-0.99973,0.0,0.02762]
[1780506174332,61.51,65924.12,29.6,-0.99973,0.0,0.02762]
[1780506174366,61.51,65924.12,29.6,-0.99973,0.0,0.02762]
[1780506174453,61.51,65926.13,29.6,-0.99973,0.0,0.02773]
[1780506175430,61.51,65926.13,29.6,-0.99973,0.0,0.02773]
[1780506175455,61.51,65926.13,29.6,-0.99973,0.0,0.02773]
[1780506176488,61.51,65926.29,29.6,-0.99973,0.0,0.02774]
[1780506176525,61.51,65926.29,29.6,-0.99973,0.0,0.02774]
[1780506177055,61.51,65926.29,29.6,-0.99973,0.0,0.02774]
[1780506177058,61.51,65925.66,29.6,-0.99973,0.0,0.02771]
[1780506177526,61.51,65925.66,29.6,-0.99973,0.0,0.02771]
[1780506177556,61.51,65925.66,29.6,-0.99973,0.0,0.02771]
[1780506178608,61.51,65925.62,29.6,-0.99973,0.0,0.02771]
[1780506178645,61.51,65925.62,29.6,-0.99973,0.0,0.02771]
[1780506179669,61.51,65925.49,29.6,-0.99973,0.0,0.0277]
[1780506179710,61.51,65925.49,29.6,-0.99973,0.0,0.0277]
[1780506180718,61.51,65925.47,29.6,-0.99973,0.0,0.0277]
[1780506180785,61.51,65925.47,29.6,-0.99973,0.0,0.0277]
[1780506180819,61.51,65924.1,29.6,-0.99973,0.0,0.02762]
[1780506181881,61.51,65924.1,29.6,-0.99973,0.0,0.02762]
[1780506181893,61.51,65924.1,29.6,-0.99973,0.0,0.02762]
[1780506181897,61.51,65917.01,29.6,-0.99973,0.0,0.02721]
[1780506182958,61.51,65917.01,29.6,-0.99973,0.0,0.02721]
[1780506182968,61.51,65917.01,29.6,-0.99973,0.0,0.02721]
[1780506183023,61.51,65916.06,29.6,-0.99973,0.0,0.02716]
[1780506183999,61.51,65916.06,29.6,-0.99973,0.0,0.02716]
[1780506184045,61.51,65916.06,29.6,-0.99973,0.0,0.02716]
[1780506184098,61.51,65913.46,29.6,-0.99973,0.0,0.02701]
[1780506185070,61.51,65913.46,29.6,-0.99973,0.0,0.02701]
[1780506185136,61.51,65913.46,29.6,-0.99973,0.0,0.02701]
[1780506185162,61.51,65913.46,29.6,-0.99973,0.0,0.02701]
[1780506185237,61.51,65906.96,29.6,-0.99974,0.0,0.02665]
[1780506185660,61.51,65906.96,29.6,-0.99974,0.0,0.02665]
[1780506186136,61.51,65906.96,29.6,-0.99974,0.0,0.02665]
[1780506186177,61.51,65906.96,29.6,-0.99974,0.0,0.02665]
[1780506186204,61.51,65899.08,29.6,-0.99974,0.0,0.02622]
[1780506187219,61.51,65899.08,29.6,-0.99974,0.0,0.02622]
[1780506187256,61.51,65899.08,29.6,-0.99974,0.0,0.02622]
[1780506187262,61.51,65895.67,29.6,-0.99974,0.0,0.02603]
[1780506187418,61.51,65894.4,29.6,-0.99974,0.0,0.02596]
[1780506188385,61.51,65894.4,29.6,-0.99974,0.0,0.02596]
[1780506188430,61.51,65894.4,29.6,-0.99974,0.0,0.02596]
[1780506188515,61.51,65887.33,29.6,-0.99975,0.0,0.02558]
[1780506189467,61.51,65887.33,29.6,-0.99975,0.0,0.02558]
[1780506189482,61.51,65887.33,29.6,-0.99975,0.0,0.02558]
[1780506190141,61.51,65882.27,29.6,-0.99975,0.0,0.02531]
[1780506190532,61.51,65882.27,29.6,-0.99975,0.0,0.02531]
[1780506190553,61.51,65882.27,29.6,-0.99975,0.0,0.02531]
[1780506190598,61.51,65878.79,29.6,-0.99975,0.0,0.02513]
[1780506191663,61.51,65878.79,29.6,-0.99975,0.0,0.02513]
[1780506191696,61.51,65878.79,29.6,-0.99975,0.0,0.02513]
[1780506191727,61.51,65877.67,29.6,-0.99975,0.0,0.02507]
[1780506192855,61.51,65877.67,29.6,-0.99975,0.0,0.02507]
[1780506193224,61.51,65877.67,29.6,-0.99975,0.0,0.02507]
[1780506193322,61.51,65875.11,29.6,-0.99975,0.0,0.02493]
[1780506194230,61.51,65875.11,29.6,-0.99975,0.0,0.02493]
[1780506194274,61.51,65875.11,29.6,-0.99975,0.0,0.02493]
[1780506194328,61.51,65869.12,29.6,-0.99976,0.0,0.02462]
[1780506195310,61.51,65869.12,29.6,-0.99976,0.0,0.02462]
[1780506195346,61.51,65869.12,29.6,-0.99976,0.0,0.02462]
[1780506194469,61.51,65866.83,29.6,-0.99976,0.0,0.0245]
[1780506196369,61.51,65866.39,29.6,-0.99976,0.0,0.02448]
[1780506196399,61.51,65866.39,29.6,-0.99976,0.0,0.02448]
[1780506197443,61.51,65866.35,29.6,-0.99976,0.0,0.02448]
[1780506197479,61.51,65866.35,29.6,-0.99976,0.0,0.02448]
[1780506198306,61.51,65866.35,29.6,-0.99976,0.0,0.02448]
[1780506198518,61.51,65865.94,29.6,-0.99976,0.0,0.02446]
[1780506198573,61.51,65865.94,29.6,-0.99976,0.0,0.02446]
[1780506198659,61.51,65863.97,29.6,-0.99976,0.0,0.02436]
[1780506199583,61.51,65863.97,29.6,-0.99976,0.0,0.02436]
[1780506199633,61.51,65863.97,29.6,-0.99976,0.0,0.02436]
[1780506200727,61.51,65863.82,29.6,-0.99976,0.0,0.02435]
[1780506200778,61.51,65863.82,29.6,-0.99976,0.0,0.02435]
[1780506201794,61.51,65863.43,29.6,-0.99976,0.0,0.02433]
[1780506201865,61.51,65863.43,29.6,-0.99976,0.0,0.02433]
[1780506201965,61.51,65859.65,29.6,-0.99976,0.0,0.02414]
[1780506202967,61.51,65859.65,29.6,-0.99976,0.0,0.02414]
[1780506202977,61.51,65859.65,29.6,-0.99976,0.0,0.02414]
[1780506203050,61.51,65853.17,29.6,-0.99977,0.0,0.02381]
[1780506203982,61.51,65853.17,29.6,-0.99977,0.0,0.02381]
[1780506204031,61.51,65853.17,29.6,-0.99977,0.0,0.02381]
[1780506204132,61.51,65850.94,29.6,-0.99977,0.0,0.0237]
[1780506205079,61.51,65850.94,29.6,-0.99977,0.0,0.0237]
[1780506205136,61.51,65850.94,29.6,-0.99977,0.0,0.0237]
[1780506205178,61.51,65858.11,29.6,-0.99976,0.0,0.02406]
[1780506206206,61.51,65858.11,29.6,-0.99976,0.0,0.02406]
[1780506206248,61.51,65858.11,29.6,-0.99976,0.0,0.02406]
[1780506206339,61.51,65858.43,29.6,-0.99976,0.0,0.02407]
[1780506207286,61.51,65858.43,29.6,-0.99976,0.0,0.02407]
[1780506207315,61.51,65858.43,29.6,-0.99976,0.0,0.02407]
[1780506206554,61.51,65859.09,29.6,-0.99976,0.0,0.02411]
[1780506208042,61.51,65859.09,29.6,-0.99976,0.0,0.02411]
[1780506208333,61.51,65859.09,29.6,-0.99976,0.0,0.02411]
[1780506208359,61.51,65859.09,29.6,-0.99976,0.0,0.02411]
[1780506208341,61.51,65860.07,29.6,-0.99976,0.0,0.02416]
[1780506208567,61.51,65869.04,29.6,-0.99976,0.0,0.02462]
[1780506209459,61.51,65869.04,29.6,-0.99976,0.0,0.02462]
[1780506209513,61.51,65869.04,29.6,-0.99976,0.0,0.02462]
[1780506209574,61.51,65874.75,29.6,-0.99976,0.0,0.02491]
[1780506210491,61.51,65874.75,29.6,-0.99976,0.0,0.02491]
[1780506210527,61.51,65874.75,29.6,-0.99976,0.0,0.02491]
[1780506210856,61.51,65870.83,29.6,-0.99976,0.0,0.02471]
[1780506211618,61.51,65870.83,29.6,-0.99976,0.0,0.02471]
[1780506211657,61.51,65870.83,29.6,-0.99976,0.0,0.02471]
[1780506211716,61.51,65870.0,29.6,-0.99976,0.0,0.02448]
[1780506212667,61.51,65870.0,29.6,-0.99976,0.0,0.02448]
[1780506212702,61.51,65870.0,29.6,-0.99976,0.0,0.02448]
[1780506213727,61.51,65869.58,29.6,-0.99976,0.0,0.02446]
[1780506213757,61.51,65869.58,29.6,-0.99976,0.0,0.02446]
[1780506214826,61.51,65870.12,29.6,-0.99976,0.0,0.02449]
[1780506214876,61.51,65870.12,29.6,-0.99976,0.0,0.02449]
[1780506214927,61.51,65871.23,29.6,-0.99976,0.0,0.02455]
[1780506215928,61.51,65871.23,29.6,-0.99976,0.0,0.02455]
[1780506215969,61.51,65871.23,29.6,-0.99976,0.0,0.02455]
[1780506216020,61.51,65870.23,29.6,-0.99976,0.0,0.0245]
[1780506216544,61.51,65870.23,29.6,-0.99976,0.0,0.0245]
[1780506217087,61.51,65870.23,29.6,-0.99976,0.0,0.0245]
[1780506217110,61.51,65870.23,29.6,-0.99976,0.0,0.0245]
[1780506217133,61.51,65859.96,29.6,-0.99976,0.0,0.02397]
[1780506218154,61.51,65859.96,29.6,-0.99976,0.0,0.02397]
[1780506218163,61.51,65859.96,29.6,-0.99976,0.0,0.02397]
[1780506218202,61.51,65853.88,29.6,-0.99977,0.0,0.02367]
[1780506219248,61.51,65853.88,29.6,-0.99977,0.0,0.02367]
[1780506219271,61.51,65853.88,29.6,-0.99977,0.0,0.02367]
[1780506219343,61.51,65852.06,29.6,-0.99977,0.0,0.02358]
[1780506220312,61.51,65852.06,29.6,-0.99977,0.0,0.02358]
[1780506219644,61.51,65852.75,29.6,-0.99977,0.0,0.02361]
[1780506220397,61.51,65852.75,29.6,-0.99977,0.0,0.02361]
[1780506220652,61.51,65854.8,29.6,-0.99977,0.0,0.02371]
[1780506221432,61.51,65854.8,29.6,-0.99977,0.0,0.02371]
[1780506221485,61.51,65854.8,29.6,-0.99977,0.0,0.02371]
[1780506222280,61.51,65859.09,29.6,-0.99977,0.0,0.02393]
[1780506222515,61.51,65859.09,29.6,-0.99977,0.0,0.02393]
[1780506222536,61.51,65859.09,29.6,-0.99977,0.0,0.02393]
[1780506222669,61.51,65862.35,29.6,-0.99976,0.0,0.02409]
[1780506223572,61.51,65862.35,29.6,-0.99976,0.0,0.02409]
[1780506223612,61.51,65862.35,29.6,-0.99976,0.0,0.02409]
[1780506224627,61.51,65861.95,29.6,-0.99976,0.0,0.02407]
[1780506224662,61.51,65861.95,29.6,-0.99976,0.0,0.02407]
[1780506224683,61.51,65863.17,29.6,-0.99976,0.0,0.02414]
[1780506225669,61.51,65863.17,29.6,-0.99976,0.0,0.02414]
[1780506225693,61.51,65863.17,29.6,-0.99976,0.0,0.02414]
[1780506225733,61.51,65863.17,29.6,-0.99976,0.0,0.02414]
[1780506225741,61.51,65864.55,29.6,-0.99976,0.0,0.02421]
[1780506226798,61.51,65864.55,29.6,-0.99976,0.0,0.02421]
[1780506226825,61.51,65864.55,29.6,-0.99976,0.0,0.02421]
[1780506227834,61.51,65864.17,29.6,-0.99976,0.0,0.02419]
[1780506227883,61.51,65864.17,29.6,-0.99976,0.0,0.02419]
[1780506228899,61.51,65863.84,29.6,-0.99976,0.0,0.02417]
[1780506228943,61.51,65863.84,29.6,-0.99976,0.0,0.02417]
[1780506229992,61.51,65864.03,29.6,-0.99976,0.0,0.02418]
[1780506230020,61.51,65864.03,29.6,-0.99976,0.0,0.02418]
[1780506231052,61.51,65864.03,29.6,-0.99976,0.0,0.02418]
[1780506231082,61.51,65864.03,29.6,-0.99976,0.0,0.02418]
[1780506232132,61.51,65864.43,29.6,-0.99976,0.0,0.0242]
[1780506232159,61.51,65864.43,29.6,-0.99976,0.0,0.0242]
[1780506233192,61.51,65864.24,29.6,-0.99976,0.0,0.02419]
[1780506233217,61.51,65864.24,29.6,-0.99976,0.0,0.02419]
[1780506233232,61.51,65868.05,29.6,-0.99976,0.0,0.02438]
[1780506233616,61.51,65868.05,29.6,-0.99976,0.0,0.02438]
[1780506234227,61.51,65868.05,29.6,-0.99976,0.0,0.02438]
[1780506234267,61.51,65868.05,29.6,-0.99976,0.0,0.02438]
[1780506234305,61.51,65867.23,29.6,-0.99976,0.0,0.02434]
[1780506234815,61.51,65867.23,29.6,-0.99976,0.0,0.02434]
[1780506235148,61.51,65867.23,29.6,-0.99976,0.0,0.02434]
[1780506235309,61.51,65867.23,29.6,-0.99976,0.0,0.02434]
[1780506235323,61.51,65867.23,29.6,-0.99976,0.0,0.02434]
[1780506235327,61.51,65860.57,29.6,-0.99976,0.0,0.024]
[1780506236345,61.51,65860.57,29.6,-0.99976,0.0,0.024]
[1780506236369,61.51,65860.57,29.6,-0.99976,0.0,0.024]
[1780506235762,61.51,65855.33,29.6,-0.99977,0.0,0.02374]
[1780506237394,61.51,65855.33,29.6,-0.99977,0.0,0.02374]
[1780506236769,61.51,65853.86,29.6,-0.99977,0.0,0.02367]
[1780506237418,61.51,65853.86,29.6,-0.99977,0.0,0.02367]
[1780506237776,61.51,65853.11,29.6,-0.99977,0.0,0.02363]
[1780506238449,61.51,65853.11,29.6,-0.99977,0.0,0.02363]
[1780506238487,61.51,65853.11,29.6,-0.99977,0.0,0.02363]
[1780506239522,61.51,65852.75,29.6,-0.99977,0.0,0.02361]
[1780506239550,61.51,65852.75,29.6,-0.99977,0.0,0.02361]
[1780506239943,61.51,65852.75,29.6,-0.99977,0.0,0.02361]
[1780506239968,61.51,65845.75,29.6,-0.99977,0.0,0.02327]
[1780506240659,61.51,65845.75,29.6,-0.99977,0.0,0.02327]
[1780506240757,61.51,65845.75,29.6,-0.99977,0.0,0.02327]
[1780506241020,61.51,65834.54,29.6,-0.99978,0.0,0.02272]
[1780506241757,61.51,65834.54,29.6,-0.99978,0.0,0.02272]
[1780506241803,61.51,65834.54,29.6,-0.99978,0.0,0.02272]
[1780506241838,61.51,65831.08,29.6,-0.99978,0.0,0.02255]
[1780506242697,61.51,65831.08,29.6,-0.99978,0.0,0.02255]
[1780506242824,61.51,65831.08,29.6,-0.99978,0.0,0.02255]
[1780506242850,61.51,65831.08,29.6,-0.99978,0.0,0.02255]
[1780506242890,61.51,65829.62,29.6,-0.99978,0.0,0.02248]
[1780506243924,61.51,65829.62,29.6,-0.99978,0.0,0.02248]
[1780506243948,61.51,65829.62,29.6,-0.99978,0.0,0.02248]
[1780506243962,61.51,65827.41,29.6,-0.99978,0.0,0.02238]
[1780506245066,61.51,65827.41,29.6,-0.99978,0.0,0.02238]
[1780506245115,61.51,65825.4,29.6,-0.99978,0.0,0.02228]
[1780506245418,61.51,65825.4,29.6,-0.99978,0.0,0.02228]
[1780506245835,61.51,65815.63,29.6,-0.99979,0.0,0.02183]
[1780506246426,61.51,65815.63,29.6,-0.99979,0.0,0.02183]
[1780506246464,61.51,65815.63,29.6,-0.99979,0.0,0.02183]
[1780506246842,61.51,65810.67,29.6,-0.99979,0.0,0.0216]
[1780506247526,61.51,65810.67,29.6,-0.99979,0.0,0.0216]
[1780506247606,61.51,65810.67,29.6,-0.99979,0.0,0.0216]
[1780506247849,61.51,65815.81,29.6,-0.99979,0.0,0.02184]
[1780506248629,61.51,65815.81,29.6,-0.99979,0.0,0.02184]
[1780506248638,61.51,65815.81,29.6,-0.99979,0.0,0.02184]
[1780506248856,61.51,65820.83,29.6,-0.99978,0.0,0.02207]
[1780506249708,61.51,65820.83,29.6,-0.99978,0.0,0.02207]
[1780506249752,61.51,65820.83,29.6,-0.99978,0.0,0.02207]
[1780506250345,61.51,65822.8,29.6,-0.99978,0.0,0.02216]
[1780506250776,61.51,65822.8,29.6,-0.99978,0.0,0.02216]
[1780506250812,61.51,65822.8,29.6,-0.99978,0.0,0.02216]
[1780506250883,61.51,65824.14,29.6,-0.99978,0.0,0.02223]
[1780506251846,61.51,65824.14,29.6,-0.99978,0.0,0.02223]
[1780506251856,61.51,65824.14,29.6,-0.99978,0.0,0.02223]
[1780506251889,61.51,65840.7,29.6,-0.99977,0.0,0.02302]
[1780506252897,61.51,65840.7,29.6,-0.99977,0.0,0.02302]
[1780506252974,61.51,65840.7,29.6,-0.99977,0.0,0.02302]
[1780506253005,61.51,65851.41,29.6,-0.99977,0.0,0.02354]
[1780506254007,61.51,65851.41,29.6,-0.99977,0.0,0.02354]
[1780506254058,61.51,65851.41,29.6,-0.99977,0.0,0.02354]
[1780506254059,61.51,65849.62,29.6,-0.99977,0.0,0.02346]
[1780506255068,61.51,65849.62,29.6,-0.99977,0.0,0.02346]
[1780506255141,61.51,65849.62,29.6,-0.99977,0.0,0.02346]
[1780506255241,61.51,65839.58,29.6,-0.99978,0.0,0.02296]
[1780506256203,61.51,65839.58,29.6,-0.99978,0.0,0.02296]
[1780506256252,61.51,65839.58,29.6,-0.99978,0.0,0.02296]
[1780506256328,61.51,65832.74,29.6,-0.99978,0.0,0.02263]
[1780506257311,61.51,65832.74,29.6,-0.99978,0.0,0.02263]
[1780506257344,61.51,65832.74,29.6,-0.99978,0.0,0.02263]
[1780506257408,61.51,65831.01,29.6,-0.99978,0.0,0.02255]
[1780506258348,61.51,65831.01,29.6,-0.99978,0.0,0.02255]
[1780506258402,61.51,65831.01,29.6,-0.99978,0.0,0.02255]
[1780506258940,61.51,65834.99,29.6,-0.99978,0.0,0.02274]
[1780506259426,61.51,65834.99,29.6,-0.99978,0.0,0.02274]
[1780506259469,61.51,65834.99,29.6,-0.99978,0.0,0.02274]
[1780506259947,61.51,65836.26,29.6,-0.99978,0.0,0.0228]
[1780506260526,61.51,65836.26,29.6,-0.99978,0.0,0.0228]
[1780506260568,61.51,65836.26,29.6,-0.99978,0.0,0.0228]
[1780506261623,61.51,65836.41,29.6,-0.99978,0.0,0.02281]
[1780506261649,61.51,65836.41,29.6,-0.99978,0.0,0.02281]
[1780506261961,61.51,65838.84,29.6,-0.99978,0.0,0.02293]
[1780506262668,61.51,65838.84,29.6,-0.99978,0.0,0.02293]
[1780506262688,61.51,65838.84,29.6,-0.99978,0.0,0.02293]
[1780506263745,61.51,65839.02,29.6,-0.99978,0.0,0.02294]
[1780506263781,61.51,65839.02,29.6,-0.99978,0.0,0.02294]
[1780506263976,61.51,65836.52,29.6,-0.99978,0.0,0.02282]
[1780506264823,61.51,65836.52,29.6,-0.99978,0.0,0.02282]
[1780506264868,61.51,65836.52,29.6,-0.99978,0.0,0.02282]
[1780506264983,61.51,65837.29,29.6,-0.99978,0.0,0.02285]
[1780506265906,61.51,65837.29,29.6,-0.99978,0.0,0.02285]
[1780506265950,61.51,65837.29,29.6,-0.99978,0.0,0.02285]
[1780506267097,61.51,65836.85,29.6,-0.99978,0.0,0.02283]
[1780506267192,61.51,65836.85,29.6,-0.99978,0.0,0.02283]
[1780506267282,61.51,65836.85,29.6,-0.99978,0.0,0.02283]
[1780506267346,61.51,65825.76,29.6,-0.99978,0.0,0.0223]
[1780506268226,61.51,65825.76,29.6,-0.99978,0.0,0.0223]
[1780506268276,61.51,65825.76,29.6,-0.99978,0.0,0.0223]
[1780506268349,61.51,65814.65,29.6,-0.99979,0.0,0.02178]
[1780506269329,61.51,65814.65,29.6,-0.99979,0.0,0.02178]
[1780506269372,61.51,65814.65,29.6,-0.99979,0.0,0.02178]
[1780506269390,61.51,65811.34,29.6,-0.99979,0.0,0.02163]
[1780506270431,61.51,65811.34,29.6,-0.99979,0.0,0.02163]
[1780506270591,61.51,65811.61,29.6,-0.99979,0.0,0.02164]
[1780506270842,61.51,65811.61,29.6,-0.99979,0.0,0.02164]
[1780506271034,61.51,65828.43,29.6,-0.99978,0.0,0.02226]
[1780506271604,61.51,65828.43,29.6,-0.99978,0.0,0.02226]
[1780506271712,61.51,65828.43,29.6,-0.99978,0.0,0.02226]
[1780506272041,61.51,65830.09,29.6,-0.99978,0.0,0.02234]
[1780506272715,61.51,65830.09,29.6,-0.99978,0.0,0.02234]
[1780506272748,61.51,65830.09,29.6,-0.99978,0.0,0.02234]
[1780506273049,61.51,65832.31,29.6,-0.99978,0.0,0.02244]
[1780506273760,61.51,65832.31,29.6,-0.99978,0.0,0.02244]
[1780506273782,61.51,65832.31,29.6,-0.99978,0.0,0.02244]
[1780506274056,61.51,65830.88,29.6,-0.99978,0.0,0.02238]
[1780506274808,61.51,65830.88,29.6,-0.99978,0.0,0.02238]
[1780506274848,61.51,65830.88,29.6,-0.99978,0.0,0.02238]
[1780506275064,61.51,65833.46,29.6,-0.99978,0.0,0.0225]
[1780506275897,61.51,65833.46,29.6,-0.99978,0.0,0.0225]
[1780506275931,61.51,65833.46,29.6,-0.99978,0.0,0.0225]
[1780506276070,61.51,65835.05,29.6,-0.99978,0.0,0.02257]
[1780506276937,61.51,65835.05,29.6,-0.99978,0.0,0.02257]
[1780506276974,61.51,65835.05,29.6,-0.99978,0.0,0.02257]
[1780506277077,61.51,65836.42,29.6,-0.99978,0.0,0.02264]
[1780506278001,61.51,65836.42,29.6,-0.99978,0.0,0.02264]
[1780506278033,61.51,65836.42,29.6,-0.99978,0.0,0.02264]
[1780506278084,61.51,65835.41,29.6,-0.99978,0.0,0.02259]
[1780506279095,61.51,65835.41,29.6,-0.99978,0.0,0.02259]
[1780506279126,61.51,65835.41,29.6,-0.99978,0.0,0.02259]
[1780506280142,61.51,65835.17,29.6,-0.99978,0.0,0.02258]
[1780506280336,61.51,65835.17,29.6,-0.99978,0.0,0.02258]
[1780506280409,61.51,65824.11,29.6,-0.99978,0.0,0.02206]
[1780506281367,61.51,65824.11,29.6,-0.99978,0.0,0.02206]
[1780506281408,61.51,65824.11,29.6,-0.99978,0.0,0.02206]
[1780506281108,61.51,65826.98,29.6,-0.99978,0.0,0.02219]
[1780506282417,61.51,65826.98,29.6,-0.99978,0.0,0.02219]
[1780506282115,61.51,65830.31,29.6,-0.99978,0.0,0.02235]
[1780506282465,61.51,65830.31,29.6,-0.99978,0.0,0.02235]
[1780506283481,61.51,65830.51,29.6,-0.99978,0.0,0.02236]
[1780506283528,61.51,65830.51,29.6,-0.99978,0.0,0.02236]
[1780506284129,61.51,65829.9,29.6,-0.99978,0.0,0.02233]
[1780506284608,61.51,65829.9,29.6,-0.99978,0.0,0.02233]
[1780506284642,61.51,65829.9,29.6,-0.99978,0.0,0.02233]
[1780506285685,61.51,65829.71,29.6,-0.99978,0.0,0.02232]
[1780506285707,61.51,65829.71,29.6,-0.99978,0.0,0.02232]
[1780506286728,61.51,65830.06,29.6,-0.99978,0.0,0.02234]
[1780506286772,61.51,65830.06,29.6,-0.99978,0.0,0.02234]
[1780506287150,61.51,65825.91,29.6,-0.99978,0.0,0.02214]
[1780506287644,61.51,65825.91,29.6,-0.99978,0.0,0.02214]
[1780506287814,61.51,65825.91,29.6,-0.99978,0.0,0.02214]
[1780506287823,61.51,65825.91,29.6,-0.99978,0.0,0.02214]
[1780506288157,61.51,65817.45,29.6,-0.99979,0.0,0.02175]
[1780506288865,61.51,65817.45,29.6,-0.99979,0.0,0.02175]
[1780506288875,61.51,65817.45,29.6,-0.99979,0.0,0.02175]
[1780506289164,61.51,65812.27,29.6,-0.99979,0.0,0.02151]
[1780506289904,61.51,65812.27,29.6,-0.99979,0.0,0.02151]
[1780506289954,61.51,65812.27,29.6,-0.99979,0.0,0.02151]
[1780506290171,61.51,65809.98,29.6,-0.99979,0.0,0.0214]
[1780506290679,61.51,65809.98,29.6,-0.99979,0.0,0.0214]
[1780506290987,61.51,65809.98,29.6,-0.99979,0.0,0.0214]
[1780506291019,61.51,65809.98,29.6,-0.99979,0.0,0.0214]
[1780506291424,61.51,65809.98,29.6,-0.99979,0.0,0.0214]
[1780506291179,61.51,65808.18,29.6,-0.99979,0.0,0.02132]
[1780506292033,61.51,65808.18,29.6,-0.99979,0.0,0.02132]
[1780506292101,61.51,65808.18,29.6,-0.99979,0.0,0.02132]
[1780506292185,61.51,65804.07,29.6,-0.99979,0.0,0.02114]
[1780506293131,61.51,65804.07,29.6,-0.99979,0.0,0.02114]
[1780506293168,61.51,65804.07,29.6,-0.99979,0.0,0.02114]
[1780506293227,61.51,65803.23,29.6,-0.99979,0.0,0.0211]
[1780506293973,61.51,65803.23,29.6,-0.99979,0.0,0.0211]
[1780506294175,61.51,65803.23,29.6,-0.99979,0.0,0.0211]
[1780506294216,61.51,65803.23,29.6,-0.99979,0.0,0.0211]
[1780506294229,61.51,65806.6,29.6,-0.99979,0.0,0.02125]
[1780506295249,61.51,65806.6,29.6,-0.99979,0.0,0.02125]
[1780506295258,61.51,65806.6,29.6,-0.99979,0.0,0.02125]
[1780506295326,61.51,65810.06,29.6,-0.99979,0.0,0.02141]
[1780506296350,61.51,65810.06,29.6,-0.99979,0.0,0.02141]
[1780506296372,61.51,65810.06,29.6,-0.99979,0.0,0.02141]
[1780506296371,61.51,65812.73,29.6,-0.99979,0.0,0.02153]
[1780506297125,61.51,65812.73,29.6,-0.99979,0.0,0.02153]
[1780506297419,61.51,65812.73,29.6,-0.99979,0.0,0.02153]
[1780506297441,61.51,65812.73,29.6,-0.99979,0.0,0.02153]
[1780506297220,61.51,65808.43,29.6,-0.99979,0.0,0.02133]
[1780506297548,61.51,65808.43,29.6,-0.99979,0.0,0.02133]
[1780506298227,61.51,65812.65,29.6,-0.99979,0.0,0.02153]
[1780506298513,61.51,65812.65,29.6,-0.99979,0.0,0.02153]
[1780506298526,61.51,65812.65,29.6,-0.99979,0.0,0.02153]
[1780506299234,61.51,65815.03,29.6,-0.99979,0.0,0.02164]
[1780506299550,61.51,65815.03,29.6,-0.99979,0.0,0.02164]
[1780506299568,61.51,65815.03,29.6,-0.99979,0.0,0.02164]
[1780506300241,61.51,65815.92,29.6,-0.99979,0.0,0.02168]
[1780506300593,61.51,65815.92,29.6,-0.99979,0.0,0.02168]
[1780506300644,61.51,65815.92,29.6,-0.99979,0.0,0.02168]
[1780506301367,61.51,65815.92,29.6,-0.99979,0.0,0.02168]
[1780506301425,61.51,65813.72,29.6,-0.99979,0.0,0.02158]
[1780506301659,61.51,65813.72,29.6,-0.99979,0.0,0.02158]
[1780506301712,61.51,65813.72,29.6,-0.99979,0.0,0.02158]
[1780506302485,61.51,65814.01,29.6,-0.99979,0.0,0.02159]
[1780506302827,61.51,65814.01,29.6,-0.99979,0.0,0.02159]
[1780506302904,61.51,65814.01,29.6,-0.99979,0.0,0.02159]
[1780506303267,61.51,65815.64,29.6,-0.99979,0.0,0.02166]
[1780506303903,61.51,65815.64,29.6,-0.99979,0.0,0.02166]
[1780506303950,61.51,65815.64,29.6,-0.99979,0.0,0.02166]
[1780506304157,61.51,65815.64,29.6,-0.99979,0.0,0.02166]
[1780506304274,61.51,65811.46,29.6,-0.99979,0.0,0.02147]
[1780506304970,61.51,65811.46,29.6,-0.99979,0.0,0.02147]
[1780506305337,61.51,65811.46,29.6,-0.99979,0.0,0.02147]
[1780506305408,61.51,65803.6,29.6,-0.99979,0.0,0.02112]
[1780506306381,61.51,65803.6,29.6,-0.99979,0.0,0.02112]
[1780506306432,61.51,65803.6,29.6,-0.99979,0.0,0.02112]
[1780506306296,61.51,65798.49,29.6,-0.9998,0.0,0.02089]
[1780506306480,61.51,65798.49,29.6,-0.9998,0.0,0.02089]
[1780506307303,61.51,65800.75,29.6,-0.9998,0.0,0.02099]
[1780506307507,61.51,65800.75,29.6,-0.9998,0.0,0.02099]
[1780506307530,61.51,65800.75,29.6,-0.9998,0.0,0.02099]
[1780506308310,61.51,65805.61,29.6,-0.99979,0.0,0.02121]
[1780506308548,61.51,65805.61,29.6,-0.99979,0.0,0.02121]
[1780506308572,61.51,65805.61,29.6,-0.99979,0.0,0.02121]
[1780506309240,61.51,65805.61,29.6,-0.99979,0.0,0.02121]
[1780506309321,61.51,65800.12,29.6,-0.9998,0.0,0.02096]
[1780506309618,61.51,65800.12,29.6,-0.9998,0.0,0.02096]
[1780506309674,61.51,65800.12,29.6,-0.9998,0.0,0.02096]
[1780506310327,61.51,65787.45,29.6,-0.9998,0.0,0.0204]
[1780506310579,61.51,65787.45,29.6,-0.9998,0.0,0.0204]
[1780506310765,61.51,65787.45,29.6,-0.9998,0.0,0.0204]
[1780506310992,61.51,65787.45,29.6,-0.9998,0.0,0.0204]
[1780506311334,61.51,65781.42,29.6,-0.9998,0.0,0.02014]
[1780506311858,61.51,65781.42,29.6,-0.9998,0.0,0.02014]
[1780506312015,61.51,65781.42,29.6,-0.9998,0.0,0.02014]
[1780506312057,61.51,65781.42,29.6,-0.9998,0.0,0.02014]
[1780506312341,61.51,65778.34,29.6,-0.99981,0.0,0.02001]
[1780506312589,61.51,65778.34,29.6,-0.99981,0.0,0.02001]
[1780506312632,61.51,65778.34,29.6,-0.99981,0.0,0.02001]
[1780506313149,61.51,65778.34,29.6,-0.99981,0.0,0.02001]
[1780506313248,61.51,65778.34,29.6,-0.99981,0.0,0.02001]
[1780506313348,61.51,65768.51,29.6,-0.99981,0.0,0.01959]
[1780506313633,61.51,65768.51,29.6,-0.99981,0.0,0.01959]
[1780506314275,61.51,65768.51,29.6,-0.99981,0.0,0.01959]
[1780506314283,61.51,65768.51,29.6,-0.99981,0.0,0.01959]
[1780506314357,61.51,65765.27,29.6,-0.99981,0.0,0.01945]
[1780506315248,61.51,65765.27,29.6,-0.99981,0.0,0.01945]
[1780506315354,61.51,65765.27,29.6,-0.99981,0.0,0.01945]
[1780506315451,61.51,65755.76,29.6,-0.99982,0.0,0.01906]
[1780506315504,61.51,65755.76,29.6,-0.99982,0.0,0.01906]
[1780506315907,61.51,65755.76,29.6,-0.99982,0.0,0.01906]
[1780506316372,61.51,65753.25,29.6,-0.99982,0.0,0.01896]
[1780506316538,61.51,65753.25,29.6,-0.99982,0.0,0.01896]
[1780506316548,61.51,65753.25,29.6,-0.99982,0.0,0.01896]
[1780506317379,61.51,65752.26,29.6,-0.99982,0.0,0.01892]
[1780506317620,61.51,65752.26,29.6,-0.99982,0.0,0.01892]
[1780506317638,61.51,65752.26,29.6,-0.99982,0.0,0.01892]
[1780506318386,61.51,65754.78,29.6,-0.99982,0.0,0.01902]
[1780506318549,61.51,65754.78,29.6,-0.99982,0.0,0.01902]
[1780506318652,61.51,65754.78,29.6,-0.99982,0.0,0.01902]
[1780506318707,61.51,65754.78,29.6,-0.99982,0.0,0.01902]
[1780506319393,61.51,65761.62,29.6,-0.99981,0.0,0.0193]
[1780506319731,61.51,65761.62,29.6,-0.99981,0.0,0.0193]
[1780506319774,61.51,65761.62,29.6,-0.99981,0.0,0.0193]
[1780506320402,61.51,65765.26,29.6,-0.99981,0.0,0.01945]
[1780506320822,61.51,65765.26,29.6,-0.99981,0.0,0.01945]
[1780506320875,61.51,65765.26,29.6,-0.99981,0.0,0.01945]
[1780506321414,61.51,65765.26,29.6,-0.99981,0.0,0.01945]
[1780506321407,61.51,65758.45,29.6,-0.99981,0.0,0.01917]
[1780506321805,61.51,65758.45,29.6,-0.99981,0.0,0.01917]
[1780506321906,61.51,65758.45,29.6,-0.99981,0.0,0.01917]
[1780506321966,61.51,65758.45,29.6,-0.99981,0.0,0.01917]
[1780506322416,61.51,65762.58,29.6,-0.99981,0.0,0.01934]
[1780506323011,61.51,65762.58,29.6,-0.99981,0.0,0.01934]
[1780506323060,61.51,65762.58,29.6,-0.99981,0.0,0.01934]
[1780506323423,61.51,65765.03,29.6,-0.99981,0.0,0.01944]
[1780506324091,61.51,65765.03,29.6,-0.99981,0.0,0.01944]
[1780506324132,61.51,65765.03,29.6,-0.99981,0.0,0.01944]
[1780506325165,61.51,65765.1,29.6,-0.99981,0.0,0.01945]
[1780506325195,61.51,65765.1,29.6,-0.99981,0.0,0.01945]
[1780506325474,61.51,65761.46,29.6,-0.99981,0.0,0.0193]
[1780506326244,61.51,65761.46,29.6,-0.99981,0.0,0.0193]
[1780506326276,61.51,65761.46,29.6,-0.99981,0.0,0.0193]
[1780506326481,61.51,65759.67,29.6,-0.99981,0.0,0.01922]
[1780506327358,61.51,65759.67,29.6,-0.99981,0.0,0.01922]
[1780506327391,61.51,65759.67,29.6,-0.99981,0.0,0.01922]
[1780506327488,61.51,65758.82,29.6,-0.99981,0.0,0.01919]
[1780506327713,61.51,65758.82,29.6,-0.99981,0.0,0.01919]
[1780506328251,61.51,65758.82,29.6,-0.99981,0.0,0.01919]
[1780506328430,61.51,65758.82,29.6,-0.99981,0.0,0.01919]
[1780506328482,61.51,65758.82,29.6,-0.99981,0.0,0.01919]
[1780506328651,61.51,65758.82,29.6,-0.99981,0.0,0.01919]
[1780506328687,61.51,65760.95,29.6,-0.99981,0.0,0.01928]
[1780506329762,61.51,65760.95,29.6,-0.99981,0.0,0.01928]
[1780506329862,61.51,65760.95,29.6,-0.99981,0.0,0.01928]
[1780506329920,61.51,65768.06,29.6,-0.99981,0.0,0.01957]
[1780506330838,61.51,65768.06,29.6,-0.99981,0.0,0.01957]
[1780506330885,61.51,65768.06,29.6,-0.99981,0.0,0.01957]
[1780506331392,61.51,65789.52,29.6,-0.9998,0.0,0.02034]
[1780506331903,61.51,65789.52,29.6,-0.9998,0.0,0.02034]
[1780506331932,61.51,65789.52,29.6,-0.9998,0.0,0.02034]
[1780506332004,61.51,65782.0,29.6,-0.99981,0.0,0.02001]
[1780506333010,61.51,65782.0,29.6,-0.99981,0.0,0.02001]
[1780506333033,61.51,65782.0,29.6,-0.99981,0.0,0.02001]
[1780506333096,61.51,65781.17,29.6,-0.99981,0.0,0.01998]
[1780506334039,61.51,65781.17,29.6,-0.99981,0.0,0.01998]
[1780506334091,61.51,65781.17,29.6,-0.99981,0.0,0.01998]
[1780506335144,61.51,65781.56,29.6,-0.99981,0.0,0.01999]
[1780506335179,61.51,65781.56,29.6,-0.99981,0.0,0.01999]
[1780506335280,61.51,65773.23,29.6,-0.99981,0.0,0.01964]
[1780506336228,61.51,65773.23,29.6,-0.99981,0.0,0.01964]
[1780506336275,61.51,65773.23,29.6,-0.99981,0.0,0.01964]
[1780506336377,61.51,65771.64,29.6,-0.99981,0.0,0.01957]
[1780506337281,61.51,65771.64,29.6,-0.99981,0.0,0.01957]
[1780506337328,61.51,65771.64,29.6,-0.99981,0.0,0.01957]
[1780506337395,61.51,65768.28,29.6,-0.99981,0.0,0.01943]
[1780506338332,61.51,65768.28,29.6,-0.99981,0.0,0.01943]
[1780506338391,61.51,65768.28,29.6,-0.99981,0.0,0.01943]
[1780506339407,61.51,65768.31,29.6,-0.99981,0.0,0.01943]
[1780506339449,61.51,65768.31,29.6,-0.99981,0.0,0.01943]
[1780506339505,61.51,65769.96,29.6,-0.99981,0.0,0.0195]
[1780506340532,61.51,65770.03,29.6,-0.99981,0.0,0.0195]
[1780506340577,61.51,65770.03,29.6,-0.99981,0.0,0.0195]
[1780506341617,61.51,65770.08,29.6,-0.99981,0.0,0.01951]
[1780506341656,61.51,65770.08,29.6,-0.99981,0.0,0.01951]
[1780506341691,61.51,65772.9,29.6,-0.99981,0.0,0.01962]
[1780506342699,61.51,65772.9,29.6,-0.99981,0.0,0.01962]
[1780506342731,61.51,65772.9,29.6,-0.99981,0.0,0.01962]
[1780506342800,61.51,65768.06,29.6,-0.99981,0.0,0.01942]
[1780506343840,61.51,65768.06,29.6,-0.99981,0.0,0.01942]
[1780506343875,61.51,65768.06,29.6,-0.99981,0.0,0.01942]
[1780506343946,61.51,65762.61,29.6,-0.99981,0.0,0.0192]
[1780506344943,61.51,65762.61,29.6,-0.99981,0.0,0.0192]
[1780506344975,61.51,65762.61,29.6,-0.99981,0.0,0.0192]
[1780506345982,61.51,65762.42,29.6,-0.99981,0.0,0.01919]
[1780506346132,61.51,65762.42,29.6,-0.99981,0.0,0.01919]
[1780506347138,61.51,65762.02,29.6,-0.99981,0.0,0.01917]
[1780506347185,61.51,65762.02,29.6,-0.99981,0.0,0.01917]
[1780506347235,61.51,65765.3,29.6,-0.99981,0.0,0.01931]
[1780506348228,61.51,65765.3,29.6,-0.99981,0.0,0.01931]
[1780506348274,61.51,65765.3,29.6,-0.99981,0.0,0.01931]
[1780506348308,61.51,65762.64,29.6,-0.99981,0.0,0.0192]
[1780506349348,61.51,65762.64,29.6,-0.99981,0.0,0.0192]
[1780506349387,61.51,65762.64,29.6,-0.99981,0.0,0.0192]
[1780506349402,61.51,65761.71,29.6,-0.99981,0.0,0.01916]
[1780506350423,61.51,65761.71,29.6,-0.99981,0.0,0.01916]
[1780506350454,61.51,65761.71,29.6,-0.99981,0.0,0.01916]
[1780506350502,61.51,65760.05,29.6,-0.99982,0.0,0.01909]
[1780506350660,61.51,65760.86,29.6,-0.99981,0.0,0.01912]
[1780506351546,61.51,65760.86,29.6,-0.99981,0.0,0.01912]
[1780506351574,61.51,65760.86,29.6,-0.99981,0.0,0.01912]
[1780506351667,61.51,65761.68,29.6,-0.99981,0.0,0.01916]
[1780506352597,61.51,65761.68,29.6,-0.99981,0.0,0.01916]
[1780506352634,61.51,65761.68,29.6,-0.99981,0.0,0.01916]
[1780506353491,61.51,65758.09,29.6,-0.99982,0.0,0.01901]
[1780506353661,61.51,65758.09,29.6,-0.99982,0.0,0.01901]
[1780506353687,61.51,65758.09,29.6,-0.99982,0.0,0.01901]
[1780506353725,61.51,65757.32,29.6,-0.99982,0.0,0.01898]
[1780506354724,61.51,65757.32,29.6,-0.99982,0.0,0.01898]
[1780506354751,61.51,65757.32,29.6,-0.99982,0.0,0.01898]
[1780506354820,61.51,65757.98,29.6,-0.99982,0.0,0.01901]
[1780506355852,61.51,65757.98,29.6,-0.99982,0.0,0.01901]
[1780506355878,61.51,65757.98,29.6,-0.99982,0.0,0.01901]
[1780506356926,61.51,65758.04,29.6,-0.99982,0.0,0.01901]
[1780506357441,61.51,65758.04,29.6,-0.99982,0.0,0.01901]
[1780506357479,61.51,65755.4,29.6,-0.99982,0.0,0.0189]
[1780506357564,61.51,65755.4,29.6,-0.99982,0.0,0.0189]
[1780506358519,61.51,65755.4,29.6,-0.99982,0.0,0.0189]
[1780506357709,61.51,65748.55,29.6,-0.99982,0.0,0.01862]
[1780506358604,61.51,65748.55,29.6,-0.99982,0.0,0.01862]
[1780506358772,61.51,65748.55,29.6,-0.99982,0.0,0.01862]
[1780506358834,61.51,65755.27,29.6,-0.99982,0.0,0.0189]
[1780506359656,61.51,65755.27,29.6,-0.99982,0.0,0.0189]
[1780506359670,61.51,65755.27,29.6,-0.99982,0.0,0.0189]
[1780506359723,61.51,65757.31,29.6,-0.99982,0.0,0.01898]
[1780506360721,61.51,65757.31,29.6,-0.99982,0.0,0.01898]
[1780506360731,61.51,65757.31,29.6,-0.99982,0.0,0.01898]
[1780506361752,61.51,65757.64,29.6,-0.99982,0.0,0.01899]
[1780506361791,61.51,65757.64,29.6,-0.99982,0.0,0.01899]
[1780506362173,61.51,65757.64,29.6,-0.99982,0.0,0.01899]
[1780506362230,61.51,65752.4,29.6,-0.99982,0.0,0.01878]
[1780506362668,61.51,65752.4,29.6,-0.99982,0.0,0.01878]
[1780506362849,61.51,65752.4,29.6,-0.99982,0.0,0.01878]
[1780506362970,61.51,65752.4,29.6,-0.99982,0.0,0.01878]
[1780506363043,61.51,65755.02,29.6,-0.99982,0.0,0.01889]
[1780506363953,61.51,65755.02,29.6,-0.99982,0.0,0.01889]
[1780506364008,61.51,65755.02,29.6,-0.99982,0.0,0.01889]
[1780506364053,61.51,65765.62,29.6,-0.99981,0.0,0.01932]
[1780506365071,61.51,65765.62,29.6,-0.99981,0.0,0.01932]
[1780506365090,61.51,65765.62,29.6,-0.99981,0.0,0.01932]
[1780506365098,61.51,65758.27,29.6,-0.99982,0.0,0.01902]
[1780506366123,61.51,65758.27,29.6,-0.99982,0.0,0.01902]
[1780506366152,61.51,65758.27,29.6,-0.99982,0.0,0.01902]
[1780506366196,61.51,65759.46,29.6,-0.99982,0.0,0.01907]
[1780506367178,61.51,65759.46,29.6,-0.99982,0.0,0.01907]
[1780506367205,61.51,65759.46,29.6,-0.99982,0.0,0.01907]
[1780506367222,61.51,65758.9,29.6,-0.99982,0.0,0.01904]
[1780506368154,61.51,65758.9,29.6,-0.99982,0.0,0.01904]
[1780506368238,61.51,65758.9,29.6,-0.99982,0.0,0.01904]
[1780506368280,61.51,65758.9,29.6,-0.99982,0.0,0.01904]
[1780506368355,61.51,65756.48,29.6,-0.99982,0.0,0.01894]
[1780506369301,61.51,65756.48,29.6,-0.99982,0.0,0.01894]
[1780506369357,61.51,65756.48,29.6,-0.99982,0.0,0.01894]
[1780506369401,61.51,65747.18,29.6,-0.99982,0.0,0.01857]
[1780506370410,61.51,65747.18,29.6,-0.99982,0.0,0.01857]
[1780506370505,61.51,65747.18,29.6,-0.99982,0.0,0.01857]
[1780506370496,61.51,65745.25,29.6,-0.99982,0.0,0.01849]
[1780506371530,61.51,65745.25,29.6,-0.99982,0.0,0.01849]
[1780506371504,61.51,65737.94,29.6,-0.99982,0.0,0.0182]
[1780506371575,61.51,65737.94,29.6,-0.99982,0.0,0.0182]
[1780506372398,61.51,65737.94,29.6,-0.99982,0.0,0.0182]
[1780506372454,61.51,65735.51,29.6,-0.99983,0.0,0.01811]
[1780506372625,61.51,65735.51,29.6,-0.99983,0.0,0.01811]
[1780506372681,61.51,65735.51,29.6,-0.99983,0.0,0.01811]
[1780506372917,61.51,65735.51,29.6,-0.99983,0.0,0.01811]
[1780506372935,61.51,65728.68,29.6,-0.99983,0.0,0.01784]
[1780506373636,61.51,65728.68,29.6,-0.99983,0.0,0.01784]
[1780506373742,61.51,65728.68,29.6,-0.99983,0.0,0.01784]
[1780506373797,61.51,65728.68,29.6,-0.99983,0.0,0.01784]
[1780506373843,61.51,65726.3,29.6,-0.99983,0.0,0.01775]
[1780506374887,61.51,65726.3,29.6,-0.99983,0.0,0.01775]
[1780506375107,61.51,65726.3,29.6,-0.99983,0.0,0.01775]
[1780506375216,61.51,65719.24,29.6,-0.99983,0.0,0.01748]
[1780506376159,61.51,65719.24,29.6,-0.99983,0.0,0.01748]
[1780506376231,61.51,65719.24,29.6,-0.99983,0.0,0.01748]
[1780506376308,61.51,65698.81,29.6,-0.99984,0.0,0.01672]
[1780506377326,61.51,65698.81,29.6,-0.99984,0.0,0.01672]
[1780506377437,61.51,65698.81,29.6,-0.99984,0.0,0.01672]
[1780506377508,61.51,65698.81,29.6,-0.99984,0.0,0.01672]
[1780506377522,61.51,65691.58,29.6,-0.99984,0.0,0.01646]
[1780506378303,61.51,65691.58,29.6,-0.99984,0.0,0.01646]
[1780506378443,61.51,65691.58,29.6,-0.99984,0.0,0.01646]
[1780506378485,61.51,65691.58,29.6,-0.99984,0.0,0.01646]
[1780506378555,61.51,65685.23,29.6,-0.99984,0.0,0.01624]
[1780506378618,61.51,65685.23,29.6,-0.99984,0.0,0.01624]
[1780506379512,61.51,65685.23,29.6,-0.99984,0.0,0.01624]
[1780506379553,61.51,65685.23,29.6,-0.99984,0.0,0.01624]
[1780506379544,61.51,65680.86,29.6,-0.99985,0.0,0.01608]
[1780506379891,61.51,65679.06,29.6,-0.99985,0.0,0.01602]
[1780506380680,61.51,65679.06,29.6,-0.99985,0.0,0.01602]
[1780506380714,61.51,65679.06,29.6,-0.99985,0.0,0.01602]
[1780506380898,61.51,65691.33,29.6,-0.99984,0.0,0.01645]
[1780506381727,61.51,65691.33,29.6,-0.99984,0.0,0.01645]
[1780506381772,61.51,65691.33,29.6,-0.99984,0.0,0.01645]
[1780506382048,61.51,65699.06,29.6,-0.99984,0.0,0.01673]
[1780506382868,61.51,65699.06,29.6,-0.99984,0.0,0.01673]
[1780506382913,61.51,65699.06,29.6,-0.99984,0.0,0.01673]
[1780506382916,61.51,65696.44,29.6,-0.99984,0.0,0.01664]
[1780506383953,61.51,65696.44,29.6,-0.99984,0.0,0.01664]
[1780506383971,61.51,65696.44,29.6,-0.99984,0.0,0.01664]
[1780506384446,61.51,65694.29,29.6,-0.99984,0.0,0.01656]
[1780506385033,61.51,65694.29,29.6,-0.99984,0.0,0.01656]
[1780506385103,61.51,65694.29,29.6,-0.99984,0.0,0.01656]
[1780506385129,61.51,65698.06,29.6,-0.99984,0.0,0.0167]
[1780506386161,61.51,65698.06,29.6,-0.99984,0.0,0.0167]
[1780506386206,61.51,65698.06,29.6,-0.99984,0.0,0.0167]
[1780506386262,61.51,65709.75,29.6,-0.99984,0.0,0.01713]
[1780506387019,61.51,65709.75,29.6,-0.99984,0.0,0.01713]
[1780506387403,61.51,65709.75,29.6,-0.99984,0.0,0.01713]
[1780506387445,61.51,65709.75,29.6,-0.99984,0.0,0.01713]
[1780506387547,61.51,65715.34,29.6,-0.99983,0.0,0.01733]
[1780506388471,61.51,65715.34,29.6,-0.99983,0.0,0.01733]
[1780506388507,61.51,65715.34,29.6,-0.99983,0.0,0.01733]
[1780506388522,61.51,65719.83,29.6,-0.99983,0.0,0.0175]
[1780506389508,61.51,65719.83,29.6,-0.99983,0.0,0.0175]
[1780506389549,61.51,65719.83,29.6,-0.99983,0.0,0.0175]
[1780506388954,61.51,65733.96,29.6,-0.99983,0.0,0.01805]
[1780506390587,61.51,65733.96,29.6,-0.99983,0.0,0.01805]
[1780506389962,61.51,65734.23,29.6,-0.99983,0.0,0.01806]
[1780506390624,61.51,65734.23,29.6,-0.99983,0.0,0.01806]
[1780506391424,61.51,65737.23,29.6,-0.99983,0.0,0.01803]
[1780506391661,61.51,65737.23,29.6,-0.99983,0.0,0.01803]
[1780506391697,61.51,65737.23,29.6,-0.99983,0.0,0.01803]
[1780506391976,61.51,65731.5,29.6,-0.99983,0.0,0.01781]
[1780506392747,61.51,65731.5,29.6,-0.99983,0.0,0.01781]
[1780506392774,61.51,65731.5,29.6,-0.99983,0.0,0.01781]
[1780506392983,61.51,65732.21,29.6,-0.99983,0.0,0.01784]
[1780506393788,61.51,65732.21,29.6,-0.99983,0.0,0.01784]
[1780506393831,61.51,65732.21,29.6,-0.99983,0.0,0.01784]
[1780506394927,61.51,65732.48,29.6,-0.99983,0.0,0.01785]
[1780506394969,61.51,65732.48,29.6,-0.99983,0.0,0.01785]
[1780506396018,61.51,65732.89,29.6,-0.99983,0.0,0.01787]
[1780506396039,61.51,65732.89,29.6,-0.99983,0.0,0.01787]
[1780506396140,61.51,65733.99,29.6,-0.99983,0.0,0.01791]
[1780506397074,61.51,65733.99,29.6,-0.99983,0.0,0.01791]
[1780506397102,61.51,65733.99,29.6,-0.99983,0.0,0.01791]
[1780506397117,61.51,65729.48,29.6,-0.99983,0.0,0.01773]
[1780506398129,61.51,65729.48,29.6,-0.99983,0.0,0.01773]
[1780506398169,61.51,65729.48,29.6,-0.99983,0.0,0.01773]
[1780506398228,61.51,65731.73,29.6,-0.99983,0.0,0.01782]
[1780506399193,61.51,65731.73,29.6,-0.99983,0.0,0.01782]
[1780506399223,61.51,65731.73,29.6,-0.99983,0.0,0.01782]
[1780506399295,61.51,65732.41,29.6,-0.99983,0.0,0.01785]
[1780506400227,61.51,65732.41,29.6,-0.99983,0.0,0.01785]
[1780506400269,61.51,65732.41,29.6,-0.99983,0.0,0.01785]
[1780506401329,61.51,65732.25,29.6,-0.99983,0.0,0.01784]
[1780506401375,61.51,65732.25,29.6,-0.99983,0.0,0.01784]
[1780506401428,61.51,65732.98,29.6,-0.99983,0.0,0.01787]
[1780506402423,61.51,65732.98,29.6,-0.99983,0.0,0.01787]
[1780506402482,61.51,65732.98,29.6,-0.99983,0.0,0.01787]
[1780506402518,61.51,65729.83,29.6,-0.99983,0.0,0.01775]
[1780506403558,61.51,65729.83,29.6,-0.99983,0.0,0.01775]
[1780506403588,61.51,65729.83,29.6,-0.99983,0.0,0.01775]
[1780506403611,61.51,65720.89,29.6,-0.99983,0.0,0.01741]
[1780506404592,61.51,65720.89,29.6,-0.99983,0.0,0.01741]
[1780506404601,61.51,65722.36,29.6,-0.99983,0.0,0.01746]
[1780506404650,61.51,65722.36,29.6,-0.99983,0.0,0.01746]
[1780506405068,61.51,65719.57,29.6,-0.99983,0.0,0.01736]
[1780506405715,61.51,65719.57,29.6,-0.99983,0.0,0.01736]
[1780506405731,61.51,65719.57,29.6,-0.99983,0.0,0.01736]
[1780506406075,61.51,65720.22,29.6,-0.99983,0.0,0.01738]
[1780506406770,61.51,65720.22,29.6,-0.99983,0.0,0.01738]
[1780506406824,61.51,65720.22,29.6,-0.99983,0.0,0.01738]
[1780506407082,61.51,65727.41,29.6,-0.99983,0.0,0.01766]
[1780506407864,61.51,65727.41,29.6,-0.99983,0.0,0.01766]
[1780506407876,61.51,65727.41,29.6,-0.99983,0.0,0.01766]
[1780506408089,61.51,65727.86,29.6,-0.99983,0.0,0.01767]
[1780506408934,61.51,65727.86,29.6,-0.99983,0.0,0.01767]
[1780506408947,61.51,65727.86,29.6,-0.99983,0.0,0.01767]
[1780506409999,61.51,65727.7,29.6,-0.99983,0.0,0.01767]
[1780506410016,61.51,65727.7,29.6,-0.99983,0.0,0.01767]
[1780506410112,61.51,65723.71,29.6,-0.99983,0.0,0.01751]
[1780506411031,61.51,65723.71,29.6,-0.99983,0.0,0.01751]
[1780506411081,61.51,65723.71,29.6,-0.99983,0.0,0.01751]
[1780506411113,61.51,65728.29,29.6,-0.99983,0.0,0.01769]
[1780506412123,61.51,65728.29,29.6,-0.99983,0.0,0.01769]
[1780506412197,61.51,65728.29,29.6,-0.99983,0.0,0.01769]
[1780506412213,61.51,65733.97,29.6,-0.99983,0.0,0.01791]
[1780506413218,61.51,65733.97,29.6,-0.99983,0.0,0.01791]
[1780506413268,61.51,65733.97,29.6,-0.99983,0.0,0.01791]
[1780506413339,61.51,65736.69,29.6,-0.99983,0.0,0.01801]
[1780506414284,61.51,65736.69,29.6,-0.99983,0.0,0.01801]
[1780506414337,61.51,65736.69,29.6,-0.99983,0.0,0.01801]
[1780506414368,61.51,65733.74,29.6,-0.99983,0.0,0.0179]
[1780506415384,61.51,65733.74,29.6,-0.99983,0.0,0.0179]
[1780506415427,61.51,65733.74,29.6,-0.99983,0.0,0.0179]
[1780506415534,61.51,65741.26,29.6,-0.99982,0.0,0.01819]
[1780506416448,61.51,65741.26,29.6,-0.99982,0.0,0.01819]
[1780506416495,61.51,65741.26,29.6,-0.99982,0.0,0.01819]
[1780506417507,61.51,65741.18,29.6,-0.99982,0.0,0.01819]
[1780506417560,61.51,65741.18,29.6,-0.99982,0.0,0.01819]
[1780506417606,61.51,65738.96,29.6,-0.99983,0.0,0.0181]
[1780506418569,61.51,65738.96,29.6,-0.99983,0.0,0.0181]
[1780506418607,61.51,65738.96,29.6,-0.99983,0.0,0.0181]
[1780506418574,61.51,65738.65,29.6,-0.99983,0.0,0.01809]
[1780506419171,61.51,65741.21,29.6,-0.99982,0.0,0.01819]
[1780506419641,61.51,65741.21,29.6,-0.99982,0.0,0.01819]
[1780506419663,61.51,65741.21,29.6,-0.99982,0.0,0.01819]
[1780506419768,61.51,65741.21,29.6,-0.99982,0.0,0.01819]
[1780506420493,61.51,65741.21,29.6,-0.99982,0.0,0.01819]
[1780506420496,61.51,65749.6,29.6,-0.99982,0.0,0.01852]
[1780506420690,61.51,65749.6,29.6,-0.99982,0.0,0.01852]
[1780506420855,61.51,65749.6,29.6,-0.99982,0.0,0.01852]
[1780506421124,61.51,65749.6,29.6,-0.99982,0.0,0.01852]
[1780506421185,61.51,65746.2,29.6,-0.99982,0.0,0.01839]
[1780506421776,61.51,65746.2,29.6,-0.99982,0.0,0.01839]
[1780506421895,61.51,65746.2,29.6,-0.99982,0.0,0.01839]
[1780506421945,61.51,65746.2,29.6,-0.99982,0.0,0.01839]
[1780506422192,61.51,65743.75,29.6,-0.99982,0.0,0.01829]
[1780506422957,61.51,65743.75,29.6,-0.99982,0.0,0.01829]
[1780506423141,61.51,65743.75,29.6,-0.99982,0.0,0.01829]
[1780506423199,61.51,65736.05,29.6,-0.99983,0.0,0.01799]
[1780506424205,61.51,65736.05,29.6,-0.99983,0.0,0.01799]
[1780506424238,61.51,65736.05,29.6,-0.99983,0.0,0.01799]
[1780506424304,61.51,65732.26,29.6,-0.99983,0.0,0.01784]
[1780506425269,61.51,65732.26,29.6,-0.99983,0.0,0.01784]
[1780506425289,61.51,65732.26,29.6,-0.99983,0.0,0.01784]
[1780506425346,61.51,65729.91,29.6,-0.99983,0.0,0.01775]
[1780506426314,61.51,65729.91,29.6,-0.99983,0.0,0.01775]
[1780506426337,61.51,65729.91,29.6,-0.99983,0.0,0.01775]
[1780506426386,61.51,65730.52,29.6,-0.99983,0.0,0.01777]
[1780506427376,61.51,65730.52,29.6,-0.99983,0.0,0.01777]
[1780506427498,61.51,65730.52,29.6,-0.99983,0.0,0.01777]
[1780506427572,61.51,65736.04,29.6,-0.99983,0.0,0.01799]
[1780506427775,61.51,65736.04,29.6,-0.99983,0.0,0.01799]
[1780506428530,61.51,65736.04,29.6,-0.99983,0.0,0.01799]
[1780506428544,61.51,65736.04,29.6,-0.99983,0.0,0.01799]
[1780506428608,61.51,65740.36,29.6,-0.99982,0.0,0.01816]
[1780506429576,61.51,65740.36,29.6,-0.99982,0.0,0.01816]
[1780506429587,61.51,65740.36,29.6,-0.99982,0.0,0.01816]
[1780506429241,61.51,65746.12,29.6,-0.99982,0.0,0.01838]
[1780506430490,61.51,65746.12,29.6,-0.99982,0.0,0.01838]
[1780506430634,61.51,65746.12,29.6,-0.99982,0.0,0.01838]
[1780506430544,61.51,65745.3,29.6,-0.99982,0.0,0.01835]
[1780506430674,61.51,65745.3,29.6,-0.99982,0.0,0.01835]
[1780506431391,61.51,65745.3,29.6,-0.99982,0.0,0.01835]
[1780506431475,61.51,65739.48,29.6,-0.99983,0.0,0.01812]
[1780506431692,61.51,65739.48,29.6,-0.99983,0.0,0.01812]
[1780506431732,61.51,65739.48,29.6,-0.99983,0.0,0.01812]
[1780506432263,61.51,65738.31,29.6,-0.99983,0.0,0.01808]
[1780506432755,61.51,65738.31,29.6,-0.99983,0.0,0.01808]
[1780506432798,61.51,65738.31,29.6,-0.99983,0.0,0.01808]
[1780506433270,61.51,65740.56,29.6,-0.99982,0.0,0.01816]
[1780506433801,61.51,65740.56,29.6,-0.99982,0.0,0.01816]
[1780506433845,61.51,65740.56,29.6,-0.99982,0.0,0.01816]
[1780506434277,61.51,65741.28,29.6,-0.99982,0.0,0.01819]
[1780506434868,61.51,65741.28,29.6,-0.99982,0.0,0.01819]
[1780506434904,61.51,65741.28,29.6,-0.99982,0.0,0.01819]
[1780506435284,61.51,65743.4,29.6,-0.99982,0.0,0.01828]
[1780506435946,61.51,65743.4,29.6,-0.99982,0.0,0.01828]
[1780506435970,61.51,65743.4,29.6,-0.99982,0.0,0.01828]
[1780506436291,61.51,65741.85,29.6,-0.99982,0.0,0.01822]
[1780506436888,61.51,65741.85,29.6,-0.99982,0.0,0.01822]
[1780506436983,61.51,65741.85,29.6,-0.99982,0.0,0.01822]
[1780506437040,61.51,65741.85,29.6,-0.99982,0.0,0.01822]
[1780506437298,61.51,65738.52,29.6,-0.99983,0.0,0.01808]
[1780506438061,61.51,65738.52,29.6,-0.99983,0.0,0.01808]
[1780506438125,61.51,65738.52,29.6,-0.99983,0.0,0.01808]
[1780506438593,61.51,65738.52,29.6,-0.99983,0.0,0.01808]
[1780506438618,61.51,65738.62,29.6,-0.99983,0.0,0.01809]
[1780506439132,61.51,65738.62,29.6,-0.99983,0.0,0.01809]
[1780506439195,61.51,65738.62,29.6,-0.99983,0.0,0.01809]
[1780506439315,61.51,65739.99,29.6,-0.99982,0.0,0.01814]
[1780506439952,61.51,65739.99,29.6,-0.99982,0.0,0.01814]
[1780506440249,61.51,65739.99,29.6,-0.99982,0.0,0.01814]
[1780506440268,61.51,65739.99,29.6,-0.99982,0.0,0.01814]
[1780506440321,61.51,65732.74,29.6,-0.99983,0.0,0.01786]
[1780506441126,61.51,65732.74,29.6,-0.99983,0.0,0.01786]
[1780506441272,61.51,65732.74,29.6,-0.99983,0.0,0.01786]
[1780506441452,61.51,65732.74,29.6,-0.99983,0.0,0.01786]
[1780506441472,61.51,65719.33,29.6,-0.99983,0.0,0.01735]
[1780506442475,61.51,65719.33,29.6,-0.99983,0.0,0.01735]
[1780506442495,61.51,65719.33,29.6,-0.99983,0.0,0.01735]
[1780506442555,61.51,65703.98,29.6,-0.99984,0.0,0.01678]
[1780506443161,61.51,65703.98,29.6,-0.99984,0.0,0.01678]
[1780506443517,61.51,65703.98,29.6,-0.99984,0.0,0.01678]
[1780506443569,61.51,65696.03,29.6,-0.99984,0.0,0.01649]
[1780506443804,61.51,65696.03,29.6,-0.99984,0.0,0.01649]
[1780506444354,61.51,65690.14,29.6,-0.99984,0.0,0.01628]
[1780506444984,61.51,65690.14,29.6,-0.99984,0.0,0.01628]
[1780506444987,61.51,65690.14,29.6,-0.99984,0.0,0.01628]
[1780506445260,61.51,65690.14,29.6,-0.99984,0.0,0.01628]
[1780506445400,61.51,65683.21,29.6,-0.99985,0.0,0.01604]
[1780506446325,61.51,65683.21,29.6,-0.99985,0.0,0.01604]
[1780506446337,61.51,65683.21,29.6,-0.99985,0.0,0.01604]
[1780506446372,61.51,65687.38,29.6,-0.99984,0.0,0.01618]
[1780506447370,61.51,65687.38,29.6,-0.99984,0.0,0.01618]
[1780506447590,61.51,65687.38,29.6,-0.99984,0.0,0.01618]
[1780506447632,61.51,65692.17,29.6,-0.99984,0.0,0.01635]
[1780506448629,61.51,65692.17,29.6,-0.99984,0.0,0.01635]
[1780506448672,61.51,65692.17,29.6,-0.99984,0.0,0.01635]
[1780506448642,61.51,65700.34,29.6,-0.99984,0.0,0.01665]
[1780506449396,61.51,65713.2,29.6,-0.99984,0.0,0.01712]
[1780506449718,61.51,65713.2,29.6,-0.99984,0.0,0.01712]
[1780506449730,61.51,65713.2,29.6,-0.99984,0.0,0.01712]
[1780506450403,61.51,65715.95,29.6,-0.99983,0.0,0.01722]
[1780506450773,61.51,65715.95,29.6,-0.99983,0.0,0.01722]
[1780506450799,61.51,65715.95,29.6,-0.99983,0.0,0.01722]
[1780506451423,61.51,65717.13,29.6,-0.99984,0.0,0.01713]
[1780506451835,61.51,65717.13,29.6,-0.99984,0.0,0.01713]
[1780506451849,61.51,65717.13,29.6,-0.99984,0.0,0.01713]
[1780506452427,61.51,65723.46,29.6,-0.99983,0.0,0.01737]
[1780506452851,61.51,65723.46,29.6,-0.99983,0.0,0.01737]
[1780506452899,61.51,65723.46,29.6,-0.99983,0.0,0.01737]
[1780506453434,61.51,65727.77,29.6,-0.99983,0.0,0.01753]
[1780506453947,61.51,65727.77,29.6,-0.99983,0.0,0.01753]
[1780506453974,61.51,65727.77,29.6,-0.99983,0.0,0.01753]
[1780506454441,61.51,65723.39,29.6,-0.99983,0.0,0.01737]
[1780506455030,61.51,65723.39,29.6,-0.99983,0.0,0.01737]
[1780506455079,61.51,65723.39,29.6,-0.99983,0.0,0.01737]
[1780506455448,61.51,65719.01,29.6,-0.99983,0.0,0.0172]
[1780506456087,61.51,65719.01,29.6,-0.99983,0.0,0.0172]
[1780506456138,61.51,65719.01,29.6,-0.99983,0.0,0.0172]
[1780506456455,61.51,65715.55,29.6,-0.99984,0.0,0.01707]
[1780506457181,61.51,65715.55,29.6,-0.99984,0.0,0.01707]
[1780506457228,61.51,65715.55,29.6,-0.99984,0.0,0.01707]
[1780506457676,61.51,65705.23,29.6,-0.99984,0.0,0.01669]
[1780506458280,61.51,65705.23,29.6,-0.99984,0.0,0.01669]
[1780506458313,61.51,65705.23,29.6,-0.99984,0.0,0.01669]
[1780506458469,61.51,65710.1,29.6,-0.99984,0.0,0.01687]
[1780506459342,61.51,65710.1,29.6,-0.99984,0.0,0.01687]
[1780506459373,61.51,65710.1,29.6,-0.99984,0.0,0.01687]
[1780506459478,61.51,65714.16,29.6,-0.99984,0.0,0.01702]
[1780506460465,61.51,65714.16,29.6,-0.99984,0.0,0.01702]
[1780506460599,61.51,65714.16,29.6,-0.99984,0.0,0.01702]
[1780506460616,61.51,65720.71,29.6,-0.99983,0.0,0.01727]
[1780506461617,61.51,65720.71,29.6,-0.99983,0.0,0.01727]
[1780506461656,61.51,65720.71,29.6,-0.99983,0.0,0.01727]
[1780506461649,61.51,65731.68,29.6,-0.99983,0.0,0.01768]
[1780506462680,61.51,65731.68,29.6,-0.99983,0.0,0.01768]
[1780506462498,61.51,65734.01,29.6,-0.99983,0.0,0.01777]
[1780506462723,61.51,65734.01,29.6,-0.99983,0.0,0.01777]
[1780506463540,61.51,65722.16,29.6,-0.99983,0.0,0.01732]
[1780506464021,61.51,65722.16,29.6,-0.99983,0.0,0.01732]
[1780506464064,61.51,65722.16,29.6,-0.99983,0.0,0.01732]
[1780506464528,61.51,65692.89,29.6,-0.99984,0.0,0.01625]
[1780506465201,61.51,65692.89,29.6,-0.99984,0.0,0.01625]
[1780506465374,61.51,65692.89,29.6,-0.99984,0.0,0.01625]
[1780506465532,61.51,65712.04,29.6,-0.99984,0.0,0.01694]
[1780506466387,61.51,65712.04,29.6,-0.99984,0.0,0.01694]
[1780506466398,61.51,65712.04,29.6,-0.99984,0.0,0.01694]
[1780506466539,61.51,65717.26,29.6,-0.99984,0.0,0.01714]
[1780506467441,61.51,65717.26,29.6,-0.99984,0.0,0.01714]
[1780506467486,61.51,65717.26,29.6,-0.99984,0.0,0.01714]
[1780506467546,61.51,65717.89,29.6,-0.99983,0.0,0.01716]
[1780506468531,61.51,65717.89,29.6,-0.99983,0.0,0.01716]
[1780506468590,61.51,65717.89,29.6,-0.99983,0.0,0.01716]
[1780506468602,61.51,65715.44,29.6,-0.99984,0.0,0.01707]
[1780506469643,61.51,65715.44,29.6,-0.99984,0.0,0.01707]
[1780506469677,61.51,65715.44,29.6,-0.99984,0.0,0.01707]
[1780506469560,61.51,65716.1,29.6,-0.99984,0.0,0.01709]
[1780506470680,61.51,65716.1,29.6,-0.99984,0.0,0.01709]
[1780506470567,61.51,65714.54,29.6,-0.99984,0.0,0.01704]
[1780506470751,61.51,65714.54,29.6,-0.99984,0.0,0.01704]
[1780506471574,61.51,65711.87,29.6,-0.99984,0.0,0.01694]
[1780506471762,61.51,65711.87,29.6,-0.99984,0.0,0.01694]
[1780506471800,61.51,65711.87,29.6,-0.99984,0.0,0.01694]
[1780506472832,61.51,65711.45,29.6,-0.99984,0.0,0.01692]
[1780506472856,61.51,65711.45,29.6,-0.99984,0.0,0.01692]
[1780506473588,61.51,65714.34,29.6,-0.99984,0.0,0.01703]
[1780506473872,61.51,65714.34,29.6,-0.99984,0.0,0.01703]
[1780506473890,61.51,65714.34,29.6,-0.99984,0.0,0.01703]
[1780506474595,61.51,65713.11,29.6,-0.99984,0.0,0.01698]
[1780506474944,61.51,65713.11,29.6,-0.99984,0.0,0.01698]
[1780506474973,61.51,65713.11,29.6,-0.99984,0.0,0.01698]
[1780506475602,61.51,65712.13,29.6,-0.99984,0.0,0.01695]
[1780506476009,61.51,65712.13,29.6,-0.99984,0.0,0.01695]
[1780506476040,61.51,65712.13,29.6,-0.99984,0.0,0.01695]
[1780506476609,61.51,65713.1,29.6,-0.99984,0.0,0.01698]
[1780506477168,61.51,65713.1,29.6,-0.99984,0.0,0.01698]
[1780506477181,61.51,65713.1,29.6,-0.99984,0.0,0.01698]
[1780506477616,61.51,65714.35,29.6,-0.99984,0.0,0.01703]
[1780506478193,61.51,65714.35,29.6,-0.99984,0.0,0.01703]
[1780506478261,61.51,65714.35,29.6,-0.99984,0.0,0.01703]
[1780506478623,61.51,65706.58,29.6,-0.99984,0.0,0.01674]
[1780506479345,61.51,65706.58,29.6,-0.99984,0.0,0.01674]
[1780506479369,61.51,65706.58,29.6,-0.99984,0.0,0.01674]
[1780506479630,61.51,65707.62,29.6,-0.99984,0.0,0.01678]
[1780506480431,61.51,65707.62,29.6,-0.99984,0.0,0.01678]
[1780506480470,61.51,65707.62,29.6,-0.99984,0.0,0.01678]
[1780506480639,61.51,65701.88,29.6,-0.99984,0.0,0.01657]
[1780506481486,61.51,65701.88,29.6,-0.99984,0.0,0.01657]
[1780506481531,61.51,65701.88,29.6,-0.99984,0.0,0.01657]
[1780506482557,61.51,65701.95,29.6,-0.99984,0.0,0.01658]
[1780506482594,61.51,65701.95,29.6,-0.99984,0.0,0.01658]
[1780506482653,61.51,65700.19,29.6,-0.99984,0.0,0.01651]
[1780506483661,61.51,65700.19,29.6,-0.99984,0.0,0.01651]
[1780506483693,61.51,65700.19,29.6,-0.99984,0.0,0.01651]
[1780506483708,61.51,65698.46,29.6,-0.99984,0.0,0.01645]
[1780506484670,61.51,65694.71,29.6,-0.99984,0.0,0.01632]
[1780506484720,61.51,65694.71,29.6,-0.99984,0.0,0.01632]
[1780506484746,61.51,65694.71,29.6,-0.99984,0.0,0.01632]
[1780506485677,61.51,65693.39,29.6,-0.99984,0.0,0.01627]
[1780506485774,61.51,65693.39,29.6,-0.99984,0.0,0.01627]
[1780506485802,61.51,65693.39,29.6,-0.99984,0.0,0.01627]
[1780506486685,61.51,65695.26,29.6,-0.99984,0.0,0.01634]
[1780506486869,61.51,65695.26,29.6,-0.99984,0.0,0.01634]
[1780506486966,61.51,65695.26,29.6,-0.99984,0.0,0.01634]
[1780506487691,61.51,65704.51,29.6,-0.99984,0.0,0.01667]
[1780506487969,61.51,65704.51,29.6,-0.99984,0.0,0.01667]
[1780506488026,61.51,65704.51,29.6,-0.99984,0.0,0.01667]
[1780506488698,61.51,65713.65,29.6,-0.99984,0.0,0.017]
[1780506489048,61.51,65713.65,29.6,-0.99984,0.0,0.017]
[1780506489078,61.51,65713.65,29.6,-0.99984,0.0,0.017]
[1780506489705,61.51,65714.15,29.6,-0.99984,0.0,0.01702]
[1780506490118,61.51,65714.15,29.6,-0.99984,0.0,0.01702]
[1780506490162,61.51,65714.15,29.6,-0.99984,0.0,0.01702]
[1780506490712,61.51,65718.71,29.6,-0.99983,0.0,0.01719]
[1780506491260,61.51,65718.71,29.6,-0.99983,0.0,0.01719]
[1780506491493,61.51,65718.71,29.6,-0.99983,0.0,0.01719]
[1780506492530,61.51,65718.71,29.6,-0.99983,0.0,0.01719]
[1780506492573,61.51,65718.71,29.6,-0.99983,0.0,0.01719]
[1780506492591,61.51,65730.74,29.6,-0.99983,0.0,0.01764]
[1780506493633,61.51,65730.74,29.6,-0.99983,0.0,0.01764]
[1780506493676,61.51,65730.74,29.6,-0.99983,0.0,0.01764]
[1780506493647,61.51,65731.8,29.6,-0.99983,0.0,0.01769]
[1780506493735,61.51,65731.23,29.6,-0.99983,0.0,0.01766]
[1780506494724,61.51,65731.23,29.6,-0.99983,0.0,0.01766]
[1780506494781,61.51,65731.23,29.6,-0.99983,0.0,0.01766]
[1780506494819,61.51,65732.26,29.6,-0.99983,0.0,0.0177]
[1780506495814,61.51,65732.26,29.6,-0.99983,0.0,0.0177]
[1780506495952,61.51,65732.26,29.6,-0.99983,0.0,0.0177]
[1780506495965,61.51,65731.77,29.6,-0.99983,0.0,0.01768]
[1780506497046,61.51,65731.77,29.6,-0.99983,0.0,0.01768]
[1780506497085,61.51,65731.77,29.6,-0.99983,0.0,0.01768]
[1780506497169,61.51,65741.6,29.6,-0.99983,0.0,0.01806]
[1780506498138,61.51,65741.6,29.6,-0.99983,0.0,0.01806]
[1780506498164,61.51,65741.6,29.6,-0.99983,0.0,0.01806]
[1780506498239,61.51,65743.94,29.6,-0.99982,0.0,0.01816]
[1780506499205,61.51,65743.94,29.6,-0.99982,0.0,0.01816]
[1780506499222,61.51,65743.94,29.6,-0.99982,0.0,0.01816]
[1780506499268,61.51,65749.23,29.6,-0.99982,0.0,0.01836]
[1780506500255,61.51,65749.23,29.6,-0.99982,0.0,0.01836]
[1780506500269,61.51,65749.23,29.6,-0.99982,0.0,0.01836]
[1780506500326,61.51,65748.55,29.6,-0.99982,0.0,0.01834]
[1780506501313,61.51,65748.55,29.6,-0.99982,0.0,0.01834]
[1780506501322,61.51,65748.55,29.6,-0.99982,0.0,0.01834]
[1780506501401,61.51,65746.97,29.6,-0.99982,0.0,0.01828]
[1780506502331,61.51,65746.97,29.6,-0.99982,0.0,0.01828]
[1780506502369,61.51,65746.97,29.6,-0.99982,0.0,0.01828]
[1780506502427,61.51,65745.79,29.6,-0.99982,0.0,0.01823]
[1780506503376,61.51,65745.79,29.6,-0.99982,0.0,0.01823]
[1780506503417,61.51,65745.79,29.6,-0.99982,0.0,0.01823]
[1780506503451,61.51,65740.0,29.6,-0.99983,0.0,0.018]
[1780506504459,61.51,65740.0,29.6,-0.99983,0.0,0.018]
[1780506504470,61.51,65740.0,29.6,-0.99983,0.0,0.018]
[1780506504507,61.51,65746.5,29.6,-0.99982,0.0,0.01826]
[1780506505475,61.51,65746.5,29.6,-0.99982,0.0,0.01826]
[1780506505527,61.51,65746.5,29.6,-0.99982,0.0,0.01826]
[1780506505603,61.51,65750.65,29.6,-0.99982,0.0,0.01842]
[1780506506540,61.51,65750.65,29.6,-0.99982,0.0,0.01842]
[1780506506589,61.51,65750.65,29.6,-0.99982,0.0,0.01842]
[1780506506638,61.51,65746.54,29.6,-0.99982,0.0,0.01826]
[1780506507696,61.51,65746.54,29.6,-0.99982,0.0,0.01826]
[1780506506847,61.51,65740.83,29.6,-0.99983,0.0,0.01803]
[1780506507783,61.51,65740.83,29.6,-0.99983,0.0,0.01803]
[1780506507856,61.51,65731.29,29.6,-0.99983,0.0,0.01767]
[1780506508814,61.51,65731.29,29.6,-0.99983,0.0,0.01767]
[1780506508825,61.51,65731.29,29.6,-0.99983,0.0,0.01767]
[1780506508863,61.51,65725.86,29.6,-0.99983,0.0,0.01746]
[1780506509827,61.51,65725.86,29.6,-0.99983,0.0,0.01746]
[1780506509865,61.51,65725.86,29.6,-0.99983,0.0,0.01746]
[1780506509870,61.51,65726.4,29.6,-0.99983,0.0,0.01748]
[1780506510919,61.51,65726.4,29.6,-0.99983,0.0,0.01748]
[1780506511227,61.51,65726.4,29.6,-0.99983,0.0,0.01748]
[1780506511331,61.51,65721.31,29.6,-0.99983,0.0,0.01715]
[1780506512214,61.51,65721.31,29.6,-0.99983,0.0,0.01715]
[1780506512288,61.51,65721.31,29.6,-0.99983,0.0,0.01715]
[1780506512336,61.51,65705.57,29.6,-0.99984,0.0,0.01658]
[1780506513292,61.51,65705.57,29.6,-0.99984,0.0,0.01658]
[1780506513360,61.51,65705.57,29.6,-0.99984,0.0,0.01658]
[1780506513440,61.51,65700.85,29.6,-0.99984,0.0,0.01641]
[1780506514403,61.51,65700.85,29.6,-0.99984,0.0,0.01641]
[1780506514477,61.51,65700.85,29.6,-0.99984,0.0,0.01641]
[1780506514577,61.51,65700.51,29.6,-0.99984,0.0,0.01639]
[1780506515599,61.51,65700.51,29.6,-0.99984,0.0,0.01639]
[1780506515677,61.51,65692.73,29.6,-0.99985,0.0,0.01612]
[1780506516111,61.51,65692.73,29.6,-0.99985,0.0,0.01612]
[1780506516201,61.51,65687.6,29.6,-0.99985,0.0,0.01594]
[1780506517103,61.51,65687.6,29.6,-0.99985,0.0,0.01594]
[1780506517155,61.51,65687.6,29.6,-0.99985,0.0,0.01594]
[1780506517756,61.51,65678.85,29.6,-0.99985,0.0,0.01564]
[1780506518231,61.51,65678.85,29.6,-0.99985,0.0,0.01564]
[1780506518270,61.51,65678.85,29.6,-0.99985,0.0,0.01564]
[1780506518308,61.51,65676.99,29.6,-0.99985,0.0,0.01557]
[1780506519290,61.51,65676.99,29.6,-0.99985,0.0,0.01557]
[1780506519334,61.51,65676.99,29.6,-0.99985,0.0,0.01557]
[1780506520424,61.51,65677.03,29.6,-0.99985,0.0,0.01557]
[1780506520477,61.51,65677.03,29.6,-0.99985,0.0,0.01557]
[1780506520789,61.51,65677.23,29.6,-0.99985,0.0,0.01558]
[1780506521484,61.51,65677.23,29.6,-0.99985,0.0,0.01558]
[1780506521521,61.51,65677.23,29.6,-0.99985,0.0,0.01558]
[1780506521552,61.51,65690.59,29.6,-0.99985,0.0,0.01604]
[1780506522545,61.51,65690.59,29.6,-0.99985,0.0,0.01604]
[1780506522572,61.51,65690.59,29.6,-0.99985,0.0,0.01604]
[1780506522648,61.51,65695.69,29.6,-0.99984,0.0,0.01622]
[1780506523616,61.51,65695.69,29.6,-0.99984,0.0,0.01622]
[1780506523647,61.51,65695.69,29.6,-0.99984,0.0,0.01622]
[1780506524650,61.51,65695.47,29.6,-0.99984,0.0,0.01621]
[1780506524691,61.51,65695.47,29.6,-0.99984,0.0,0.01621]
[1780506524749,61.51,65694.99,29.6,-0.99984,0.0,0.0162]
[1780506525718,61.51,65694.99,29.6,-0.99984,0.0,0.0162]
[1780506525755,61.51,65694.99,29.6,-0.99984,0.0,0.0162]
[1780506526106,61.51,65695.89,29.6,-0.99984,0.0,0.01623]
[1780506526820,61.51,65695.89,29.6,-0.99984,0.0,0.01623]
[1780506526868,61.51,65695.89,29.6,-0.99984,0.0,0.01623]
[1780506527899,61.51,65696.11,29.6,-0.99984,0.0,0.01624]
[1780506527930,61.51,65696.11,29.6,-0.99984,0.0,0.01624]
[1780506527998,61.51,65696.11,29.6,-0.99984,0.0,0.01624]
[1780506528439,61.51,65696.11,29.6,-0.99984,0.0,0.01624]
[1780506528539,61.51,65688.92,29.6,-0.99985,0.0,0.01598]
[1780506528971,61.51,65688.92,29.6,-0.99985,0.0,0.01598]
[1780506528983,61.51,65688.92,29.6,-0.99985,0.0,0.01598]
[1780506529127,61.51,65690.68,29.6,-0.99985,0.0,0.01605]
[1780506530029,61.51,65690.68,29.6,-0.99985,0.0,0.01605]
[1780506530055,61.51,65690.68,29.6,-0.99985,0.0,0.01605]
[1780506530134,61.51,65688.88,29.6,-0.99985,0.0,0.01598]
[1780506531095,61.51,65688.88,29.6,-0.99985,0.0,0.01598]
[1780506531109,61.51,65688.88,29.6,-0.99985,0.0,0.01598]
[1780506531141,61.51,65688.1,29.6,-0.99985,0.0,0.01596]
[1780506532150,61.51,65688.1,29.6,-0.99985,0.0,0.01596]
[1780506532160,61.51,65688.1,29.6,-0.99985,0.0,0.01596]
[1780506532589,61.51,65688.1,29.6,-0.99985,0.0,0.01596]
[1780506532622,61.51,65690.3,29.6,-0.99985,0.0,0.01603]
[1780506533204,61.51,65690.3,29.6,-0.99985,0.0,0.01603]
[1780506533249,61.51,65690.3,29.6,-0.99985,0.0,0.01603]
[1780506533304,61.51,65684.03,29.6,-0.99985,0.0,0.01581]
[1780506534279,61.51,65684.03,29.6,-0.99985,0.0,0.01581]
[1780506534299,61.51,65684.03,29.6,-0.99985,0.0,0.01581]
[1780506534304,61.51,65683.65,29.6,-0.99985,0.0,0.0158]
[1780506535317,61.51,65683.65,29.6,-0.99985,0.0,0.0158]
[1780506535384,61.51,65683.65,29.6,-0.99985,0.0,0.0158]
[1780506536397,61.51,65683.76,29.6,-0.99985,0.0,0.0158]
[1780506536446,61.51,65683.76,29.6,-0.99985,0.0,0.0158]
[1780506536493,61.51,65677.11,29.6,-0.99985,0.0,0.01558]
[1780506537529,61.51,65677.11,29.6,-0.99985,0.0,0.01558]
[1780506537562,61.51,65677.11,29.6,-0.99985,0.0,0.01558]
[1780506537627,61.51,65674.79,29.6,-0.99985,0.0,0.0155]
[1780506538604,61.51,65674.79,29.6,-0.99985,0.0,0.0155]
[1780506538649,61.51,65674.79,29.6,-0.99985,0.0,0.0155]
[1780506538705,61.51,65679.1,29.6,-0.99985,0.0,0.01564]
[1780506539681,61.51,65679.1,29.6,-0.99985,0.0,0.01564]
[1780506539706,61.51,65679.1,29.6,-0.99985,0.0,0.01564]
[1780506539701,61.51,65681.1,29.6,-0.99985,0.0,0.01571]
[1780506540204,61.51,65677.79,29.6,-0.99985,0.0,0.0156]
[1780506541200,61.51,65677.79,29.6,-0.99985,0.0,0.0156]
[1780506541313,61.51,65677.79,29.6,-0.99985,0.0,0.0156]
[1780506541556,61.51,65677.79,29.6,-0.99985,0.0,0.0156]
[1780506541640,61.51,65670.64,29.6,-0.99985,0.0,0.01536]
[1780506542303,61.51,65670.64,29.6,-0.99985,0.0,0.01536]
[1780506542653,61.51,65670.64,29.6,-0.99985,0.0,0.01536]
[1780506542713,61.51,65656.08,29.6,-0.99986,0.0,0.01487]
[1780506543606,61.51,65656.08,29.6,-0.99986,0.0,0.01487]
[1780506543681,61.51,65656.08,29.6,-0.99986,0.0,0.01487]
[1780506543740,61.51,65656.08,29.6,-0.99986,0.0,0.01487]
[1780506543686,61.51,65647.18,29.6,-0.99986,0.0,0.01459]
[1780506544746,61.51,65647.18,29.6,-0.99986,0.0,0.01459]
[1780506544235,61.51,65648.43,29.6,-0.99986,0.0,0.01463]
[1780506544789,61.51,65648.43,29.6,-0.99986,0.0,0.01463]
[1780506545793,61.51,65648.56,29.6,-0.99986,0.0,0.01463]
[1780506545848,61.51,65648.56,29.6,-0.99986,0.0,0.01463]
[1780506546249,61.51,65647.73,29.6,-0.99986,0.0,0.0146]
[1780506546888,61.51,65647.73,29.6,-0.99986,0.0,0.0146]
[1780506546917,61.51,65647.73,29.6,-0.99986,0.0,0.0146]
[1780506547256,61.51,65644.24,29.6,-0.99986,0.0,0.01449]
[1780506547945,61.51,65644.24,29.6,-0.99986,0.0,0.01449]
[1780506547988,61.51,65644.24,29.6,-0.99986,0.0,0.01449]
[1780506548263,61.51,65645.18,29.6,-0.99986,0.0,0.01452]
[1780506549042,61.51,65645.18,29.6,-0.99986,0.0,0.01452]
[1780506549066,61.51,65645.18,29.6,-0.99986,0.0,0.01452]
[1780506550133,61.51,65645.59,29.6,-0.99986,0.0,0.01453]
[1780506550183,61.51,65645.59,29.6,-0.99986,0.0,0.01453]
[1780506550277,61.51,65647.91,29.6,-0.99986,0.0,0.01461]
[1780506551234,61.51,65647.91,29.6,-0.99986,0.0,0.01461]
[1780506551287,61.51,65647.91,29.6,-0.99986,0.0,0.01461]
[1780506552293,61.51,65647.7,29.6,-0.99986,0.0,0.0146]
[1780506552335,61.51,65647.7,29.6,-0.99986,0.0,0.0146]
[1780506553365,61.51,65647.73,29.6,-0.99986,0.0,0.0146]
[1780506553390,61.51,65647.73,29.6,-0.99986,0.0,0.0146]
[1780506554435,61.51,65647.45,29.6,-0.99986,0.0,0.01459]
[1780506554468,61.51,65647.45,29.6,-0.99986,0.0,0.01459]
[1780506554744,61.51,65642.21,29.6,-0.99986,0.0,0.01443]
[1780506555531,61.51,65642.21,29.6,-0.99986,0.0,0.01443]
[1780506555566,61.51,65642.21,29.6,-0.99986,0.0,0.01443]
[1780506555632,61.51,65643.44,29.6,-0.99986,0.0,0.01447]
[1780506556604,61.51,65643.44,29.6,-0.99986,0.0,0.01447]
[1780506556640,61.51,65643.44,29.6,-0.99986,0.0,0.01447]
[1780506556669,61.51,65644.7,29.6,-0.99986,0.0,0.01451]
[1780506557737,61.51,65644.7,29.6,-0.99986,0.0,0.01451]
[1780506557771,61.51,65644.7,29.6,-0.99986,0.0,0.01451]
[1780506557751,61.51,65645.18,29.6,-0.99986,0.0,0.01452]
[1780506558786,61.51,65645.18,29.6,-0.99986,0.0,0.01452]
[1780506558333,61.51,65647.84,29.6,-0.99986,0.0,0.01461]
[1780506558817,61.51,65647.84,29.6,-0.99986,0.0,0.01461]
[1780506559826,61.51,65648.26,29.6,-0.99986,0.0,0.01462]
[1780506559862,61.51,65648.26,29.6,-0.99986,0.0,0.01462]
[1780506560745,61.51,65648.26,29.6,-0.99986,0.0,0.01462]
[1780506560761,61.51,65648.77,29.6,-0.99986,0.0,0.01464]
[1780506561088,61.51,65648.77,29.6,-0.99986,0.0,0.01464]
[1780506561224,61.51,65648.77,29.6,-0.99986,0.0,0.01464]
[1780506561399,61.51,65683.5,29.6,-0.99985,0.0,0.0158]
[1780506562399,61.51,65683.5,29.6,-0.99985,0.0,0.0158]
[1780506562518,61.51,65683.5,29.6,-0.99985,0.0,0.0158]
[1780506562530,61.51,65693.57,29.6,-0.99985,0.0,0.01615]
[1780506563630,61.51,65693.57,29.6,-0.99985,0.0,0.01615]
[1780506563700,61.51,65693.57,29.6,-0.99985,0.0,0.01615]
[1780506563735,61.51,65703.01,29.6,-0.99984,0.0,0.01648]
[1780506563881,61.51,65703.01,29.6,-0.99984,0.0,0.01648]
[1780506564097,61.51,65703.01,29.6,-0.99984,0.0,0.01648]
[1780506564756,61.51,65703.01,29.6,-0.99984,0.0,0.01648]
[1780506564794,61.51,65703.01,29.6,-0.99984,0.0,0.01648]
[1780506564384,61.51,65728.05,29.6,-0.99983,0.0,0.01741]
[1780506565392,61.51,65746.41,29.6,-0.99982,0.0,0.01811]
[1780506565877,61.51,65746.41,29.6,-0.99982,0.0,0.01811]
[1780506565895,61.51,65746.41,29.6,-0.99982,0.0,0.01811]
[1780506566461,61.51,65746.41,29.6,-0.99982,0.0,0.01811]
[1780506566505,61.51,65751.33,29.6,-0.99982,0.0,0.01831]
[1780506566925,61.51,65751.33,29.6,-0.99982,0.0,0.01831]
[1780506567328,61.51,65751.33,29.6,-0.99982,0.0,0.01831]
[1780506567404,61.51,65743.6,29.6,-0.99983,0.0,0.018]
[1780506568384,61.51,65743.6,29.6,-0.99983,0.0,0.018]
[1780506568452,61.51,65743.6,29.6,-0.99983,0.0,0.018]
[1780506568533,61.51,65725.64,29.6,-0.99983,0.0,0.01731]
[1780506568946,61.51,65725.64,29.6,-0.99983,0.0,0.01731]
[1780506569497,61.51,65725.64,29.6,-0.99983,0.0,0.01731]
[1780506569510,61.51,65725.64,29.6,-0.99983,0.0,0.01731]
[1780506569521,61.51,65716.81,29.6,-0.99984,0.0,0.01699]
[1780506570517,61.51,65716.81,29.6,-0.99984,0.0,0.01699]
[1780506570575,61.51,65716.81,29.6,-0.99984,0.0,0.01699]
[1780506570671,61.51,65716.81,29.6,-0.99984,0.0,0.01699]
[1780506570772,61.51,65719.3,29.6,-0.99984,0.0,0.01708]
[1780506571653,61.51,65719.3,29.6,-0.99984,0.0,0.01708]
[1780506571700,61.51,65719.3,29.6,-0.99984,0.0,0.01708]
[1780506571705,61.51,65728.37,29.6,-0.99983,0.0,0.01728]
[1780506572718,61.51,65728.37,29.6,-0.99983,0.0,0.01728]
[1780506572757,61.51,65728.37,29.6,-0.99983,0.0,0.01728]
[1780506572810,61.51,65729.7,29.6,-0.99983,0.0,0.01733]
[1780506573808,61.51,65729.7,29.6,-0.99983,0.0,0.01733]
[1780506573812,61.51,65729.7,29.6,-0.99983,0.0,0.01733]
[1780506573446,61.51,65732.26,29.6,-0.99983,0.0,0.01743]
[1780506573849,61.51,65732.26,29.6,-0.99983,0.0,0.01743]
[1780506574908,61.51,65732.47,29.6,-0.99983,0.0,0.01744]
[1780506574942,61.51,65732.47,29.6,-0.99983,0.0,0.01744]
[1780506575460,61.51,65727.0,29.6,-0.99983,0.0,0.01723]
[1780506575994,61.51,65727.0,29.6,-0.99983,0.0,0.01723]
[1780506576009,61.51,65727.0,29.6,-0.99983,0.0,0.01723]
[1780506576385,61.51,65727.0,29.6,-0.99983,0.0,0.01723]
[1780506576467,61.51,65717.98,29.6,-0.99984,0.0,0.0169]
[1780506577030,61.51,65717.98,29.6,-0.99984,0.0,0.0169]
[1780506577073,61.51,65717.98,29.6,-0.99984,0.0,0.0169]
[1780506577474,61.51,65714.91,29.6,-0.99984,0.0,0.01678]
[1780506578093,61.51,65714.91,29.6,-0.99984,0.0,0.01678]
[1780506578154,61.51,65714.91,29.6,-0.99984,0.0,0.01678]
[1780506578481,61.51,65706.44,29.6,-0.99984,0.0,0.01648]
[1780506579196,61.51,65706.44,29.6,-0.99984,0.0,0.01648]
[1780506579244,61.51,65706.44,29.6,-0.99984,0.0,0.01648]
[1780506579298,61.51,65706.44,29.6,-0.99984,0.0,0.01648]
[1780506579489,61.51,65691.93,29.6,-0.99985,0.0,0.01596]
[1780506580448,61.51,65691.93,29.6,-0.99985,0.0,0.01596]
[1780506580488,61.51,65691.93,29.6,-0.99985,0.0,0.01596]
[1780506580699,61.51,65691.93,29.6,-0.99985,0.0,0.01596]
[1780506580755,61.51,65680.82,29.6,-0.99985,0.0,0.01558]
[1780506580906,61.51,65680.82,29.6,-0.99985,0.0,0.01558]
[1780506581529,61.51,65680.82,29.6,-0.99985,0.0,0.01558]
[1780506581567,61.51,65680.82,29.6,-0.99985,0.0,0.01558]
[1780506581629,61.51,65677.24,29.6,-0.99985,0.0,0.01546]
[1780506582585,61.51,65677.24,29.6,-0.99985,0.0,0.01546]
[1780506582613,61.51,65677.24,29.6,-0.99985,0.0,0.01546]
[1780506582717,61.51,65675.96,29.6,-0.99985,0.0,0.01541]
[1780506583642,61.51,65675.96,29.6,-0.99985,0.0,0.01541]
[1780506583683,61.51,65675.96,29.6,-0.99985,0.0,0.01541]
[1780506584725,61.51,65675.73,29.6,-0.99985,0.0,0.01541]
[1780506584761,61.51,65675.73,29.6,-0.99985,0.0,0.01541]
[1780506584756,61.51,65675.98,29.6,-0.99985,0.0,0.01541]
[1780506585791,61.51,65675.98,29.6,-0.99985,0.0,0.01541]
[1780506585817,61.51,65675.98,29.6,-0.99985,0.0,0.01541]
[1780506585535,61.51,65678.62,29.6,-0.99985,0.0,0.0155]
[1780506586828,61.51,65678.62,29.6,-0.99985,0.0,0.0155]
[1780506586541,61.51,65672.09,29.6,-0.99985,0.0,0.01528]
[1780506586882,61.51,65672.09,29.6,-0.99985,0.0,0.01528]
[1780506587549,61.51,65672.23,29.6,-0.99985,0.0,0.01529]
[1780506587930,61.51,65672.23,29.6,-0.99985,0.0,0.01529]
[1780506587964,61.51,65672.23,29.6,-0.99985,0.0,0.01529]
[1780506588556,61.51,65673.85,29.6,-0.99985,0.0,0.01534]
[1780506589032,61.51,65673.85,29.6,-0.99985,0.0,0.01534]
[1780506589077,61.51,65673.85,29.6,-0.99985,0.0,0.01534]
[1780506590097,61.51,65673.53,29.6,-0.99985,0.0,0.01533]
[1780506590209,61.51,65673.53,29.6,-0.99985,0.0,0.01533]
[1780506590654,61.51,65671.99,29.6,-0.99985,0.0,0.01528]
[1780506591228,61.51,65671.99,29.6,-0.99985,0.0,0.01528]
[1780506591270,61.51,65671.99,29.6,-0.99985,0.0,0.01528]
[1780506591581,61.51,65671.14,29.6,-0.99985,0.0,0.01525]
[1780506592442,61.51,65671.14,29.6,-0.99985,0.0,0.01525]
[1780506592518,61.51,65671.14,29.6,-0.99985,0.0,0.01525]
[1780506592586,61.51,65662.8,29.6,-0.99986,0.0,0.01498]
[1780506593162,61.51,65662.8,29.6,-0.99986,0.0,0.01498]
[1780506593556,61.51,65662.8,29.6,-0.99986,0.0,0.01498]
[1780506593574,61.51,65662.8,29.6,-0.99986,0.0,0.01498]
[1780506593592,61.51,65656.56,29.6,-0.99986,0.0,0.01477]
[1780506594644,61.51,65656.56,29.6,-0.99986,0.0,0.01477]
[1780506594668,61.51,65656.56,29.6,-0.99986,0.0,0.01477]
[1780506594695,61.51,65657.06,29.6,-0.99986,0.0,0.01479]
[1780506595727,61.51,65657.06,29.6,-0.99986,0.0,0.01479]
[1780506595738,61.51,65657.06,29.6,-0.99986,0.0,0.01479]
[1780506596613,61.51,65656.38,29.6,-0.99986,0.0,0.01477]
[1780506596853,61.51,65656.38,29.6,-0.99986,0.0,0.01477]
[1780506596887,61.51,65656.38,29.6,-0.99986,0.0,0.01477]
[1780506597399,61.51,65656.38,29.6,-0.99986,0.0,0.01477]
[1780506597620,61.51,65661.33,29.6,-0.99986,0.0,0.01493]
[1780506597895,61.51,65661.33,29.6,-0.99986,0.0,0.01493]
[1780506597936,61.51,65661.33,29.6,-0.99986,0.0,0.01493]
[1780506598627,61.51,65665.93,29.6,-0.99986,0.0,0.01508]
[1780506598996,61.51,65665.93,29.6,-0.99986,0.0,0.01508]
[1780506599018,61.51,65665.93,29.6,-0.99986,0.0,0.01508]
[1780506599634,61.51,65664.71,29.6,-0.99986,0.0,0.01504]
[1780506600052,61.51,65664.71,29.6,-0.99986,0.0,0.01504]
[1780506600078,61.51,65664.71,29.6,-0.99986,0.0,0.01504]
[1780506600641,61.51,65664.01,29.6,-0.99986,0.0,0.01501]
[1780506601101,61.51,65664.01,29.6,-0.99986,0.0,0.01501]
[1780506601147,61.51,65664.01,29.6,-0.99986,0.0,0.01501]
[1780506601649,61.51,65667.08,29.6,-0.99986,0.0,0.01512]
[1780506602156,61.51,65667.08,29.6,-0.99986,0.0,0.01512]
[1780506602196,61.51,65667.08,29.6,-0.99986,0.0,0.01512]
[1780506602655,61.51,65675.45,29.6,-0.99985,0.0,0.0154]
[1780506603243,61.51,65675.45,29.6,-0.99985,0.0,0.0154]
[1780506603276,61.51,65675.45,29.6,-0.99985,0.0,0.0154]
[1780506603765,61.51,65675.45,29.6,-0.99985,0.0,0.0154]
[1780506603824,61.51,65677.17,29.6,-0.99985,0.0,0.01545]
[1780506604323,61.51,65677.17,29.6,-0.99985,0.0,0.01545]
[1780506604335,61.51,65677.17,29.6,-0.99985,0.0,0.01545]
[1780506604669,61.51,65682.75,29.6,-0.99985,0.0,0.01565]
[1780506605374,61.51,65682.75,29.6,-0.99985,0.0,0.01565]
[1780506605397,61.51,65682.75,29.6,-0.99985,0.0,0.01565]
[1780506605809,61.51,65682.75,29.6,-0.99985,0.0,0.01565]
[1780506605839,61.51,65687.3,29.6,-0.99985,0.0,0.0158]
[1780506606433,61.51,65687.3,29.6,-0.99985,0.0,0.0158]
[1780506606458,61.51,65687.3,29.6,-0.99985,0.0,0.0158]
[1780506606683,61.51,65684.81,29.6,-0.99985,0.0,0.01572]
[1780506607463,61.51,65684.81,29.6,-0.99985,0.0,0.01572]
[1780506607510,61.51,65684.81,29.6,-0.99985,0.0,0.01572]
[1780506607690,61.51,65678.18,29.6,-0.99985,0.0,0.01549]
[1780506608517,61.51,65678.18,29.6,-0.99985,0.0,0.01549]
[1780506608560,61.51,65678.18,29.6,-0.99985,0.0,0.01549]
[1780506608698,61.51,65670.24,29.6,-0.99985,0.0,0.01522]
[1780506609567,61.51,65670.24,29.6,-0.99985,0.0,0.01522]
[1780506609616,61.51,65670.24,29.6,-0.99985,0.0,0.01522]
[1780506609705,61.51,65673.13,29.6,-0.99985,0.0,0.01532]
[1780506610629,61.51,65673.13,29.6,-0.99985,0.0,0.01532]
[1780506610702,61.51,65673.13,29.6,-0.99985,0.0,0.01532]
[1780506610713,61.51,65677.06,29.6,-0.99985,0.0,0.01545]
[1780506611728,61.51,65677.06,29.6,-0.99985,0.0,0.01545]
[1780506611769,61.51,65677.06,29.6,-0.99985,0.0,0.01545]
[1780506611828,61.51,65675.3,29.6,-0.99985,0.0,0.01539]
[1780506612820,61.51,65675.3,29.6,-0.99985,0.0,0.01539]
[1780506612855,61.51,65675.3,29.6,-0.99985,0.0,0.01539]
[1780506612727,61.51,65677.89,29.6,-0.99985,0.0,0.01548]
[1780506613136,61.51,65677.89,29.6,-0.99985,0.0,0.01548]
[1780506613735,61.51,65685.09,29.6,-0.99985,0.0,0.01573]
[1780506613883,61.51,65685.09,29.6,-0.99985,0.0,0.01573]
[1780506613908,61.51,65685.09,29.6,-0.99985,0.0,0.01573]
[1780506614386,61.51,65685.09,29.6,-0.99985,0.0,0.01573]
[1780506614741,61.51,65682.83,29.6,-0.99985,0.0,0.01565]
[1780506614949,61.51,65682.83,29.6,-0.99985,0.0,0.01565]
[1780506614971,61.51,65682.83,29.6,-0.99985,0.0,0.01565]
[1780506615748,61.51,65684.33,29.6,-0.99985,0.0,0.0157]
[1780506615993,61.51,65684.33,29.6,-0.99985,0.0,0.0157]
[1780506616018,61.51,65684.33,29.6,-0.99985,0.0,0.0157]
[1780506616957,61.51,65684.06,29.6,-0.99985,0.0,0.01569]
[1780506617079,61.51,65684.06,29.6,-0.99985,0.0,0.01569]
[1780506617095,61.51,65684.06,29.6,-0.99985,0.0,0.01569]
[1780506617765,61.51,65687.53,29.6,-0.99985,0.0,0.01581]
[1780506618130,61.51,65687.53,29.6,-0.99985,0.0,0.01581]
[1780506618365,61.51,65687.53,29.6,-0.99985,0.0,0.01581]
[1780506618772,61.51,65703.22,29.6,-0.99984,0.0,0.01636]
[1780506619369,61.51,65703.22,29.6,-0.99984,0.0,0.01636]
[1780506619415,61.51,65703.22,29.6,-0.99984,0.0,0.01636]
[1780506619779,61.51,65705.5,29.6,-0.99984,0.0,0.01644]
[1780506620473,61.51,65705.5,29.6,-0.99984,0.0,0.01644]
[1780506620499,61.51,65705.5,29.6,-0.99984,0.0,0.01644]
[1780506620786,61.51,65709.67,29.6,-0.99984,0.0,0.01659]
[1780506621566,61.51,65709.67,29.6,-0.99984,0.0,0.01659]
[1780506621577,61.51,65709.67,29.6,-0.99984,0.0,0.01659]
[1780506621793,61.51,65713.15,29.6,-0.99984,0.0,0.01672]
[1780506622611,61.51,65713.15,29.6,-0.99984,0.0,0.01672]
[1780506622642,61.51,65713.15,29.6,-0.99984,0.0,0.01672]
[1780506622801,61.51,65720.17,29.6,-0.99984,0.0,0.01698]
[1780506623731,61.51,65720.17,29.6,-0.99984,0.0,0.01698]
[1780506623773,61.51,65720.17,29.6,-0.99984,0.0,0.01698]
[1780506623808,61.51,65727.54,29.6,-0.99983,0.0,0.01725]
[1780506624791,61.51,65727.54,29.6,-0.99983,0.0,0.01725]
[1780506624854,61.51,65727.54,29.6,-0.99983,0.0,0.01725]
[1780506624866,61.51,65718.75,29.6,-0.99984,0.0,0.01692]
[1780506625822,61.51,65715.02,29.6,-0.99984,0.0,0.01679]
[1780506625904,61.51,65715.02,29.6,-0.99984,0.0,0.01679]
[1780506625913,61.51,65715.02,29.6,-0.99984,0.0,0.01679]
[1780506626829,61.51,65719.33,29.6,-0.99984,0.0,0.01695]
[1780506626944,61.51,65719.33,29.6,-0.99984,0.0,0.01695]
[1780506626969,61.51,65719.33,29.6,-0.99984,0.0,0.01695]
[1780506627836,61.51,65722.15,29.6,-0.99984,0.0,0.01705]
[1780506627976,61.51,65722.15,29.6,-0.99984,0.0,0.01705]
[1780506628017,61.51,65722.15,29.6,-0.99984,0.0,0.01705]
[1780506629046,61.51,65722.59,29.6,-0.99984,0.0,0.01707]
[1780506629069,61.51,65722.59,29.6,-0.99984,0.0,0.01707]
[1780506629850,61.51,65721.3,29.6,-0.99984,0.0,0.01702]
[1780506630105,61.51,65721.3,29.6,-0.99984,0.0,0.01702]
[1780506630155,61.51,65721.3,29.6,-0.99984,0.0,0.01702]
[1780506630857,61.51,65722.2,29.6,-0.99984,0.0,0.01705]
[1780506631201,61.51,65722.2,29.6,-0.99984,0.0,0.01705]
[1780506631223,61.51,65722.2,29.6,-0.99984,0.0,0.01705]
[1780506631864,61.51,65722.55,29.6,-0.99984,0.0,0.01693]
[1780506632240,61.51,65722.55,29.6,-0.99984,0.0,0.01693]
[1780506632382,61.51,65722.55,29.6,-0.99984,0.0,0.01693]
[1780506632871,61.51,65730.59,29.6,-0.99983,0.0,0.01723]
[1780506633388,61.51,65730.59,29.6,-0.99983,0.0,0.01723]
[1780506633421,61.51,65730.59,29.6,-0.99983,0.0,0.01723]
[1780506633878,61.51,65735.06,29.6,-0.99983,0.0,0.0174]
[1780506634428,61.51,65735.06,29.6,-0.99983,0.0,0.0174]
[1780506634466,61.51,65735.06,29.6,-0.99983,0.0,0.0174]
[1780506635539,61.51,65735.37,29.6,-0.99983,0.0,0.01741]
[1780506635565,61.51,65735.37,29.6,-0.99983,0.0,0.01741]
[1780506636615,61.51,65735.37,29.6,-0.99983,0.0,0.01741]
[1780506636623,61.51,65735.37,29.6,-0.99983,0.0,0.01741]
[1780506636661,61.51,65737.25,29.6,-0.99983,0.0,0.01748]
[1780506637629,61.51,65737.25,29.6,-0.99983,0.0,0.01748]
[1780506637678,61.51,65737.25,29.6,-0.99983,0.0,0.01748]
[1780506637709,61.51,65725.07,29.6,-0.99984,0.0,0.01702]
[1780506638739,61.51,65725.07,29.6,-0.99984,0.0,0.01702]
[1780506638766,61.51,65725.07,29.6,-0.99984,0.0,0.01702]
[1780506638866,61.51,65726.27,29.6,-0.99984,0.0,0.01707]
[1780506639807,61.51,65726.27,29.6,-0.99984,0.0,0.01707]
[1780506639816,61.51,65726.27,29.6,-0.99984,0.0,0.01707]
[1780506639876,61.51,65727.02,29.6,-0.99984,0.0,0.0171]
[1780506640844,61.51,65727.02,29.6,-0.99984,0.0,0.0171]
[1780506640871,61.51,65727.02,29.6,-0.99984,0.0,0.0171]
[1780506639931,61.51,65726.43,29.6,-0.99984,0.0,0.01707]
[1780506641901,61.51,65726.43,29.6,-0.99984,0.0,0.01707]
[1780506641934,61.51,65726.32,29.6,-0.99984,0.0,0.01707]
[1780506643046,61.51,65725.95,29.6,-0.99984,0.0,0.01706]
[1780506643076,61.51,65725.95,29.6,-0.99984,0.0,0.01706]
[1780506643177,61.51,65726.82,29.6,-0.99984,0.0,0.01709]
[1780506644150,61.51,65726.82,29.6,-0.99984,0.0,0.01709]
[1780506644179,61.51,65726.82,29.6,-0.99984,0.0,0.01709]
[1780506645246,61.51,65726.61,29.6,-0.99984,0.0,0.01708]
[1780506645271,61.51,65726.61,29.6,-0.99984,0.0,0.01708]
[1780506646306,61.51,65726.63,29.6,-0.99984,0.0,0.01708]
[1780506646346,61.51,65726.63,29.6,-0.99984,0.0,0.01708]
[1780506647422,61.51,65726.6,29.6,-0.99984,0.0,0.01708]
[1780506647447,61.51,65726.6,29.6,-0.99984,0.0,0.01708]
[1780506648465,61.51,65726.64,29.6,-0.99984,0.0,0.01708]
[1780506648489,61.51,65726.64,29.6,-0.99984,0.0,0.01708]
[1780506649611,61.51,65726.58,29.6,-0.99984,0.0,0.01708]
[1780506649696,61.51,65726.58,29.6,-0.99984,0.0,0.01708]
[1780506650727,61.51,65726.63,29.6,-0.99984,0.0,0.01708]
[1780506650756,61.51,65726.63,29.6,-0.99984,0.0,0.01708]
[1780506650827,61.51,65716.42,29.6,-0.99984,0.0,0.01671]
[1780506651831,61.51,65716.42,29.6,-0.99984,0.0,0.01671]
[1780506651871,61.51,65716.42,29.6,-0.99984,0.0,0.01671]
[1780506651899,61.51,65714.47,29.6,-0.99984,0.0,0.01664]
[1780506652924,61.51,65714.38,29.6,-0.99984,0.0,0.01663]
[1780506652944,61.51,65714.38,29.6,-0.99984,0.0,0.01663]
[1780506653543,61.51,65714.38,29.6,-0.99984,0.0,0.01663]
[1780506653955,61.51,65714.38,29.6,-0.99984,0.0,0.01663]
[1780506653560,61.51,65716.27,29.6,-0.99984,0.0,0.0167]
[1780506654294,61.51,65716.27,29.6,-0.99984,0.0,0.0167]
[1780506654312,61.51,65739.88,29.6,-0.99983,0.0,0.01758]
[1780506655367,61.51,65739.88,29.6,-0.99983,0.0,0.01758]
[1780506655430,61.51,65739.88,29.6,-0.99983,0.0,0.01758]
[1780506655911,61.51,65739.88,29.6,-0.99983,0.0,0.01758]
[1780506655498,61.51,65746.33,29.6,-0.99983,0.0,0.01783]
[1780506656005,61.51,65746.33,29.6,-0.99983,0.0,0.01783]
[1780506656441,61.51,65746.33,29.6,-0.99983,0.0,0.01783]
[1780506656543,61.51,65746.33,29.6,-0.99983,0.0,0.01783]
[1780506656617,61.51,65753.01,29.6,-0.99983,0.0,0.01809]
[1780506657576,61.51,65753.01,29.6,-0.99983,0.0,0.01809]
[1780506657619,61.51,65753.01,29.6,-0.99983,0.0,0.01809]
[1780506657675,61.51,65743.08,29.6,-0.99983,0.0,0.0177]
[1780506658633,61.51,65743.08,29.6,-0.99983,0.0,0.0177]
[1780506658665,61.51,65743.08,29.6,-0.99983,0.0,0.0177]
[1780506658670,61.51,65741.26,29.6,-0.99983,0.0,0.01763]
[1780506659729,61.51,65741.26,29.6,-0.99983,0.0,0.01763]
[1780506659766,61.51,65741.26,29.6,-0.99983,0.0,0.01763]
[1780506660794,61.51,65741.47,29.6,-0.99983,0.0,0.01764]
[1780506660820,61.51,65741.47,29.6,-0.99983,0.0,0.01764]
[1780506661909,61.51,65741.24,29.6,-0.99983,0.0,0.01763]
[1780506662050,61.51,65740.79,29.6,-0.99983,0.0,0.01762]
[1780506662100,61.51,65732.6,29.6,-0.99983,0.0,0.0173]
[1780506663059,61.51,65732.6,29.6,-0.99983,0.0,0.0173]
[1780506663099,61.51,65732.6,29.6,-0.99983,0.0,0.0173]
[1780506663107,61.51,65735.56,29.6,-0.99983,0.0,0.01742]
[1780506664137,61.51,65735.56,29.6,-0.99983,0.0,0.01742]
[1780506664151,61.51,65735.56,29.6,-0.99983,0.0,0.01742]
[1780506664237,61.51,65745.22,29.6,-0.99983,0.0,0.01779]
[1780506665160,61.51,65745.22,29.6,-0.99983,0.0,0.01779]
[1780506665372,61.51,65745.22,29.6,-0.99983,0.0,0.01779]
[1780506665423,61.51,65753.36,29.6,-0.99982,0.0,0.0181]
[1780506666451,61.51,65753.36,29.6,-0.99982,0.0,0.0181]
[1780506666554,61.51,65753.36,29.6,-0.99982,0.0,0.0181]
[1780506666597,61.51,65761.19,29.6,-0.99982,0.0,0.01841]
[1780506667631,61.51,65761.19,29.6,-0.99982,0.0,0.01841]
[1780506667673,61.51,65761.19,29.6,-0.99982,0.0,0.01841]
[1780506667780,61.51,65747.26,29.6,-0.99983,0.0,0.01786]
[1780506668757,61.51,65747.26,29.6,-0.99983,0.0,0.01786]
[1780506668771,61.51,65747.26,29.6,-0.99983,0.0,0.01786]
[1780506668845,61.51,65737.66,29.6,-0.99983,0.0,0.0175]
[1780506669826,61.51,65737.66,29.6,-0.99983,0.0,0.0175]
[1780506669857,61.51,65737.66,29.6,-0.99983,0.0,0.0175]
[1780506669910,61.51,65742.92,29.6,-0.99983,0.0,0.0177]
[1780506670861,61.51,65742.92,29.6,-0.99983,0.0,0.0177]
[1780506670903,61.51,65742.92,29.6,-0.99983,0.0,0.0177]
[1780506670912,61.51,65745.26,29.6,-0.99983,0.0,0.01779]
[1780506671173,61.51,65743.32,29.6,-0.99983,0.0,0.01771]
[1780506671965,61.51,65743.32,29.6,-0.99983,0.0,0.01771]
[1780506672027,61.51,65743.32,29.6,-0.99983,0.0,0.01771]
[1780506672180,61.51,65734.91,29.6,-0.99983,0.0,0.01739]
[1780506673029,61.51,65734.91,29.6,-0.99983,0.0,0.01739]
[1780506673073,61.51,65734.91,29.6,-0.99983,0.0,0.01739]
[1780506674099,61.51,65735.35,29.6,-0.99983,0.0,0.01741]
[1780506674141,61.51,65735.35,29.6,-0.99983,0.0,0.01741]
[1780506674194,61.51,65733.88,29.6,-0.99983,0.0,0.01735]
[1780506675242,61.51,65733.88,29.6,-0.99983,0.0,0.01735]
[1780506675269,61.51,65733.88,29.6,-0.99983,0.0,0.01735]
[1780506675328,61.51,65733.21,29.6,-0.99983,0.0,0.01733]
[1780506676290,61.51,65733.21,29.6,-0.99983,0.0,0.01733]
[1780506676318,61.51,65733.21,29.6,-0.99983,0.0,0.01733]
[1780506676390,61.51,65732.31,29.6,-0.99983,0.0,0.01729]
[1780506677332,61.51,65732.31,29.6,-0.99983,0.0,0.01729]
[1780506677401,61.51,65732.31,29.6,-0.99983,0.0,0.01729]
[1780506677441,61.51,65719.67,29.6,-0.99984,0.0,0.01682]
[1780506678447,61.51,65719.67,29.6,-0.99984,0.0,0.01682]
[1780506678481,61.51,65719.67,29.6,-0.99984,0.0,0.01682]
[1780506678546,61.51,65711.53,29.6,-0.99984,0.0,0.01653]
[1780506679546,61.51,65711.53,29.6,-0.99984,0.0,0.01653]
[1780506679569,61.51,65711.53,29.6,-0.99984,0.0,0.01653]
[1780506679584,61.51,65712.56,29.6,-0.99984,0.0,0.01657]
[1780506680598,61.51,65712.56,29.6,-0.99984,0.0,0.01657]
[1780506680624,61.51,65712.56,29.6,-0.99984,0.0,0.01657]
[1780506680682,61.51,65719.51,29.6,-0.99984,0.0,0.01682]
[1780506681630,61.51,65719.51,29.6,-0.99984,0.0,0.01682]
[1780506681687,61.51,65719.51,29.6,-0.99984,0.0,0.01682]
[1780506681691,61.51,65719.9,29.6,-0.99984,0.0,0.01683]
[1780506682732,61.51,65719.9,29.6,-0.99984,0.0,0.01683]
[1780506682761,61.51,65719.9,29.6,-0.99984,0.0,0.01683]
[1780506682775,61.51,65717.69,29.6,-0.99984,0.0,0.01675]
[1780506683805,61.51,65717.69,29.6,-0.99984,0.0,0.01675]
[1780506683814,61.51,65717.69,29.6,-0.99984,0.0,0.01675]
[1780506684847,61.51,65717.35,29.6,-0.99984,0.0,0.01674]
[1780506684858,61.51,65717.35,29.6,-0.99984,0.0,0.01674]
[1780506684855,61.51,65718.67,29.6,-0.99984,0.0,0.01679]
[1780506685900,61.51,65718.67,29.6,-0.99984,0.0,0.01679]
[1780506685912,61.51,65718.67,29.6,-0.99984,0.0,0.01679]
[1780506685278,61.51,65718.36,29.6,-0.99984,0.0,0.01678]
[1780506686931,61.51,65718.36,29.6,-0.99984,0.0,0.01678]
[1780506686286,61.51,65723.81,29.6,-0.99984,0.0,0.01698]
[1780506686982,61.51,65723.81,29.6,-0.99984,0.0,0.01698]
[1780506687293,61.51,65730.08,29.6,-0.99983,0.0,0.01721]
[1780506688036,61.51,65730.08,29.6,-0.99983,0.0,0.01721]
[1780506688055,61.51,65730.08,29.6,-0.99983,0.0,0.01721]
[1780506688322,61.51,65723.96,29.6,-0.99984,0.0,0.01698]
[1780506689128,61.51,65723.96,29.6,-0.99984,0.0,0.01698]
[1780506689171,61.51,65723.96,29.6,-0.99984,0.0,0.01698]
[1780506689326,61.51,65714.69,29.6,-0.99984,0.0,0.01664]
[1780506690199,61.51,65714.69,29.6,-0.99984,0.0,0.01664]
[1780506690262,61.51,65714.69,29.6,-0.99984,0.0,0.01664]
[1780506690333,61.51,65711.77,29.6,-0.99984,0.0,0.01654]
[1780506691315,61.51,65711.77,29.6,-0.99984,0.0,0.01654]
[1780506691370,61.51,65711.77,29.6,-0.99984,0.0,0.01654]
[1780506691413,61.51,65712.38,29.6,-0.99984,0.0,0.01643]
[1780506692410,61.51,65712.38,29.6,-0.99984,0.0,0.01643]
[1780506692456,61.51,65712.38,29.6,-0.99984,0.0,0.01643]
[1780506692492,61.51,65711.89,29.6,-0.99984,0.0,0.01641]
[1780506693477,61.51,65711.89,29.6,-0.99984,0.0,0.01641]
[1780506693529,61.51,65711.89,29.6,-0.99984,0.0,0.01641]
[1780506693566,61.51,65709.05,29.6,-0.99984,0.0,0.01631]
[1780506694570,61.51,65709.05,29.6,-0.99984,0.0,0.01631]
[1780506694606,61.51,65709.05,29.6,-0.99984,0.0,0.01631]
[1780506694650,61.51,65709.79,29.6,-0.99984,0.0,0.01634]
[1780506695645,61.51,65709.79,29.6,-0.99984,0.0,0.01634]
[1780506695688,61.51,65709.79,29.6,-0.99984,0.0,0.01634]
[1780506696695,61.51,65709.51,29.6,-0.99984,0.0,0.01633]
[1780506696745,61.51,65709.51,29.6,-0.99984,0.0,0.01633]
[1780506696826,61.51,65708.95,29.6,-0.99984,0.0,0.01631]
[1780506697826,61.51,65708.95,29.6,-0.99984,0.0,0.01631]
[1780506697867,61.51,65708.95,29.6,-0.99984,0.0,0.01631]
[1780506697913,61.51,65709.47,29.6,-0.99984,0.0,0.01633]
[1780506698873,61.51,65709.47,29.6,-0.99984,0.0,0.01633]
[1780506698905,61.51,65709.47,29.6,-0.99984,0.0,0.01633]
[1780506698392,61.51,65708.82,29.6,-0.99984,0.0,0.0163]
[1780506699929,61.51,65708.82,29.6,-0.99984,0.0,0.0163]
[1780506699962,61.51,65708.82,29.6,-0.99984,0.0,0.0163]
[1780506699399,61.51,65709.59,29.6,-0.99984,0.0,0.01633]
[1780506700980,61.51,65709.41,29.6,-0.99984,0.0,0.01632]
[1780506701019,61.51,65709.41,29.6,-0.99984,0.0,0.01632]
[1780506702027,61.51,65709.2,29.6,-0.99984,0.0,0.01632]
[1780506702068,61.51,65709.2,29.6,-0.99984,0.0,0.01632]
[1780506702438,61.51,65708.08,29.6,-0.99984,0.0,0.01628]
[1780506703085,61.51,65708.08,29.6,-0.99984,0.0,0.01628]
[1780506703124,61.51,65708.08,29.6,-0.99984,0.0,0.01628]
[1780506704131,61.51,65707.65,29.6,-0.99984,0.0,0.01626]
[1780506704176,61.51,65707.65,29.6,-0.99984,0.0,0.01626]
[1780506704452,61.51,65708.74,29.6,-0.99984,0.0,0.0163]
[1780506705332,61.51,65708.74,29.6,-0.99984,0.0,0.0163]
[1780506705355,61.51,65708.74,29.6,-0.99984,0.0,0.0163]
[1780506705459,61.51,65715.85,29.6,-0.99984,0.0,0.01655]
[1780506706371,61.51,65715.85,29.6,-0.99984,0.0,0.01655]
[1780506706411,61.51,65715.85,29.6,-0.99984,0.0,0.01655]
[1780506706781,61.51,65727.85,29.6,-0.99984,0.0,0.01699]
[1780506707446,61.51,65727.85,29.6,-0.99984,0.0,0.01699]
[1780506707474,61.51,65727.85,29.6,-0.99984,0.0,0.01699]
[1780506707529,61.51,65734.27,29.6,-0.99983,0.0,0.01723]
[1780506708642,61.51,65734.27,29.6,-0.99983,0.0,0.01723]
[1780506708766,61.51,65734.27,29.6,-0.99983,0.0,0.01723]
[1780506708843,61.51,65734.71,29.6,-0.99983,0.0,0.01725]
[1780506709783,61.51,65734.71,29.6,-0.99983,0.0,0.01725]
[1780506709807,61.51,65734.71,29.6,-0.99983,0.0,0.01725]
[1780506709885,61.51,65750.96,29.6,-0.99983,0.0,0.01787]
[1780506710830,61.51,65750.96,29.6,-0.99983,0.0,0.01787]
[1780506710873,61.51,65750.96,29.6,-0.99983,0.0,0.01787]
[1780506710973,61.51,65754.65,29.6,-0.99983,0.0,0.01801]
[1780506711877,61.51,65754.65,29.6,-0.99983,0.0,0.01801]
[1780506711886,61.51,65756.52,29.6,-0.99982,0.0,0.01808]
[1780506712060,61.51,65756.52,29.6,-0.99982,0.0,0.01808]
[1780506712511,61.51,65747.97,29.6,-0.99983,0.0,0.01775]
[1780506713081,61.51,65747.97,29.6,-0.99983,0.0,0.01775]
[1780506713110,61.51,65747.97,29.6,-0.99983,0.0,0.01775]
[1780506713518,61.51,65744.2,29.6,-0.99983,0.0,0.01761]
[1780506714115,61.51,65744.2,29.6,-0.99983,0.0,0.01761]
[1780506714167,61.51,65744.2,29.6,-0.99983,0.0,0.01761]
[1780506714525,61.51,65744.82,29.6,-0.99983,0.0,0.01763]
[1780506715195,61.51,65744.82,29.6,-0.99983,0.0,0.01763]
[1780506715237,61.51,65744.82,29.6,-0.99983,0.0,0.01763]
[1780506715533,61.51,65738.58,29.6,-0.99983,0.0,0.01739]
[1780506716246,61.51,65738.58,29.6,-0.99983,0.0,0.01739]
[1780506716277,61.51,65738.58,29.6,-0.99983,0.0,0.01739]
[1780506716541,61.51,65738.65,29.6,-0.99983,0.0,0.0174]
[1780506717300,61.51,65738.65,29.6,-0.99983,0.0,0.0174]
[1780506717329,61.51,65738.65,29.6,-0.99983,0.0,0.0174]
[1780506717548,61.51,65739.2,29.6,-0.99983,0.0,0.01742]
[1780506718336,61.51,65739.2,29.6,-0.99983,0.0,0.01742]
[1780506718394,61.51,65739.2,29.6,-0.99983,0.0,0.01742]
[1780506719400,61.51,65738.85,29.6,-0.99983,0.0,0.0174]
[1780506719444,61.51,65738.85,29.6,-0.99983,0.0,0.0174]
[1780506719562,61.51,65737.93,29.6,-0.99983,0.0,0.01737]
[1780506720465,61.51,65737.93,29.6,-0.99983,0.0,0.01737]
[1780506720516,61.51,65737.93,29.6,-0.99983,0.0,0.01737]
[1780506720571,61.51,65739.04,29.6,-0.99983,0.0,0.01741]
[1780506721529,61.51,65739.04,29.6,-0.99983,0.0,0.01741]
[1780506721587,61.51,65739.04,29.6,-0.99983,0.0,0.01741]
[1780506722617,61.51,65738.69,29.6,-0.99983,0.0,0.0174]
[1780506722640,61.51,65738.69,29.6,-0.99983,0.0,0.0174]
[1780506722702,61.51,65728.25,29.6,-0.99984,0.0,0.01701]
[1780506723679,61.51,65728.25,29.6,-0.99984,0.0,0.01701]
[1780506723704,61.51,65728.25,29.6,-0.99984,0.0,0.01701]
[1780506723765,61.51,65728.23,29.6,-0.99984,0.0,0.01701]
[1780506724743,61.51,65728.23,29.6,-0.99984,0.0,0.01701]
[1780506724773,61.51,65728.23,29.6,-0.99984,0.0,0.01701]
[1780506725789,61.51,65727.91,29.6,-0.99984,0.0,0.017]
[1780506725827,61.51,65727.91,29.6,-0.99984,0.0,0.017]
[1780506725918,61.51,65728.87,29.6,-0.99984,0.0,0.01703]
[1780506726863,61.51,65728.87,29.6,-0.99984,0.0,0.01703]
[1780506726866,61.51,65736.88,29.6,-0.99983,0.0,0.01733]
[1780506727015,61.51,65736.88,29.6,-0.99983,0.0,0.01733]
[1780506727618,61.51,65733.42,29.6,-0.99983,0.0,0.0172]
[1780506728031,61.51,65733.42,29.6,-0.99983,0.0,0.0172]
[1780506728059,61.51,65733.42,29.6,-0.99983,0.0,0.0172]
[1780506729077,61.51,65733.93,29.6,-0.99983,0.0,0.01722]
[1780506729112,61.51,65733.93,29.6,-0.99983,0.0,0.01722]
[1780506729632,61.51,65734.94,29.6,-0.99983,0.0,0.01726]
[1780506730146,61.51,65734.94,29.6,-0.99983,0.0,0.01726]
[1780506730173,61.51,65734.94,29.6,-0.99983,0.0,0.01726]
[1780506730639,61.51,65732.75,29.6,-0.99983,0.0,0.01717]
[1780506731202,61.51,65732.75,29.6,-0.99983,0.0,0.01717]
[1780506731227,61.51,65732.75,29.6,-0.99983,0.0,0.01717]
[1780506731646,61.51,65736.91,29.6,-0.99983,0.0,0.01733]
[1780506732263,61.51,65736.91,29.6,-0.99983,0.0,0.01733]
[1780506732309,61.51,65736.91,29.6,-0.99983,0.0,0.01733]
[1780506732653,61.51,65737.55,29.6,-0.99983,0.0,0.01736]
[1780506733340,61.51,65737.55,29.6,-0.99983,0.0,0.01736]
[1780506733370,61.51,65737.55,29.6,-0.99983,0.0,0.01736]
[1780506733660,61.51,65743.31,29.6,-0.99983,0.0,0.01757]
[1780506734386,61.51,65743.31,29.6,-0.99983,0.0,0.01757]
[1780506734436,61.51,65743.31,29.6,-0.99983,0.0,0.01757]
[1780506734667,61.51,65744.29,29.6,-0.99983,0.0,0.01761]
[1780506735471,61.51,65744.29,29.6,-0.99983,0.0,0.01761]
[1780506735517,61.51,65744.29,29.6,-0.99983,0.0,0.01761]
[1780506736525,61.51,65744.05,29.6,-0.99983,0.0,0.0176]
[1780506736561,61.51,65744.05,29.6,-0.99983,0.0,0.0176]
[1780506736681,61.51,65741.71,29.6,-0.99983,0.0,0.01751]
[1780506737620,61.51,65741.71,29.6,-0.99983,0.0,0.01751]
[1780506737678,61.51,65741.71,29.6,-0.99983,0.0,0.01751]
[1780506738703,61.51,65741.25,29.6,-0.99983,0.0,0.0175]
[1780506738740,61.51,65741.25,29.6,-0.99983,0.0,0.0175]
[1780506738802,61.51,65740.17,29.6,-0.99983,0.0,0.01745]
[1780506739781,61.51,65740.17,29.6,-0.99983,0.0,0.01745]
[1780506739822,61.51,65740.17,29.6,-0.99983,0.0,0.01745]
[1780506740852,61.51,65740.06,29.6,-0.99983,0.0,0.01745]
[1780506740883,61.51,65740.06,29.6,-0.99983,0.0,0.01745]
[1780506740927,61.51,65748.77,29.6,-0.99983,0.0,0.01778]
[1780506741910,61.51,65748.77,29.6,-0.99983,0.0,0.01778]
[1780506741934,61.51,65748.77,29.6,-0.99983,0.0,0.01778]
[1780506741961,61.51,65754.26,29.6,-0.99983,0.0,0.018]
[1780506742723,61.51,65752.38,29.6,-0.99983,0.0,0.01792]
[1780506743046,61.51,65752.38,29.6,-0.99983,0.0,0.01792]
[1780506743069,61.51,65752.38,29.6,-0.99983,0.0,0.01792]
[1780506743731,61.51,65751.1,29.6,-0.99983,0.0,0.01787]
[1780506744128,61.51,65751.1,29.6,-0.99983,0.0,0.01787]
[1780506744139,61.51,65751.1,29.6,-0.99983,0.0,0.01787]
[1780506744738,61.51,65752.2,29.6,-0.99983,0.0,0.01792]
[1780506745193,61.51,65752.2,29.6,-0.99983,0.0,0.01792]
[1780506745201,61.51,65752.2,29.6,-0.99983,0.0,0.01792]
[1780506745745,61.51,65754.84,29.6,-0.99983,0.0,0.01802]
[1780506746228,61.51,65754.84,29.6,-0.99983,0.0,0.01802]
[1780506746276,61.51,65754.84,29.6,-0.99983,0.0,0.01802]
[1780506747322,61.51,65755.3,29.6,-0.99983,0.0,0.01804]
[1780506747331,61.51,65755.3,29.6,-0.99983,0.0,0.01804]
[1780506747759,61.51,65753.7,29.6,-0.99983,0.0,0.01797]
[1780506748369,61.51,65753.7,29.6,-0.99983,0.0,0.01797]
[1780506748391,61.51,65753.7,29.6,-0.99983,0.0,0.01797]
[1780506749457,61.51,65754.14,29.6,-0.99983,0.0,0.01799]
[1780506749469,61.51,65754.14,29.6,-0.99983,0.0,0.01799]
[1780506750617,61.51,65754.17,29.6,-0.99983,0.0,0.01799]
[1780506750781,61.51,65754.17,29.6,-0.99983,0.0,0.01799]
[1780506750823,61.51,65743.57,29.6,-0.99983,0.0,0.01758]
[1780506751781,61.51,65743.57,29.6,-0.99983,0.0,0.01758]
[1780506751824,61.51,65743.57,29.6,-0.99983,0.0,0.01758]
[1780506751882,61.51,65737.76,29.6,-0.99983,0.0,0.01723]
[1780506752618,61.51,65737.76,29.6,-0.99983,0.0,0.01723]
[1780506752829,61.51,65737.76,29.6,-0.99983,0.0,0.01723]
[1780506752864,61.51,65737.76,29.6,-0.99983,0.0,0.01723]
[1780506753017,61.51,65737.76,29.6,-0.99983,0.0,0.01723]
[1780506752929,61.51,65736.42,29.6,-0.99983,0.0,0.01718]
[1780506753928,61.51,65736.42,29.6,-0.99983,0.0,0.01718]
[1780506753969,61.51,65736.42,29.6,-0.99983,0.0,0.01718]
[1780506753801,61.51,65735.82,29.6,-0.99983,0.0,0.01715]
[1780506755021,61.51,65735.82,29.6,-0.99983,0.0,0.01715]
[1780506755095,61.51,65735.97,29.6,-0.99983,0.0,0.01716]
[1780506755815,61.51,65733.41,29.6,-0.99984,0.0,0.01706]
[1780506756134,61.51,65733.41,29.6,-0.99984,0.0,0.01706]
[1780506756182,61.51,65733.41,29.6,-0.99984,0.0,0.01706]
[1780506756822,61.51,65732.83,29.6,-0.99984,0.0,0.01704]
[1780506757258,61.51,65732.83,29.6,-0.99984,0.0,0.01704]
[1780506757300,61.51,65732.83,29.6,-0.99984,0.0,0.01704]
[1780506757829,61.51,65729.74,29.6,-0.99984,0.0,0.01693]
[1780506758353,61.51,65729.74,29.6,-0.99984,0.0,0.01693]
[1780506758395,61.51,65729.74,29.6,-0.99984,0.0,0.01693]
[1780506758836,61.51,65726.72,29.6,-0.99984,0.0,0.01682]
[1780506759788,61.51,65726.72,29.6,-0.99984,0.0,0.01682]
[1780506759985,61.51,65726.72,29.6,-0.99984,0.0,0.01682]
[1780506759843,61.51,65714.64,29.6,-0.99984,0.0,0.01638]
[1780506760994,61.51,65714.64,29.6,-0.99984,0.0,0.01638]
[1780506760850,61.51,65707.31,29.6,-0.99984,0.0,0.01612]
[1780506761042,61.51,65707.31,29.6,-0.99984,0.0,0.01612]
[1780506761857,61.51,65706.88,29.6,-0.99985,0.0,0.0161]
[1780506762046,61.51,65706.88,29.6,-0.99985,0.0,0.0161]
[1780506762090,61.51,65706.88,29.6,-0.99985,0.0,0.0161]
[1780506763131,61.51,65706.71,29.6,-0.99985,0.0,0.0161]
[1780506763172,61.51,65706.71,29.6,-0.99985,0.0,0.0161]
[1780506763871,61.51,65707.6,29.6,-0.99984,0.0,0.01613]
[1780506764240,61.51,65707.6,29.6,-0.99984,0.0,0.01613]
[1780506764262,61.51,65707.6,29.6,-0.99984,0.0,0.01613]
[1780506765339,61.51,65707.92,29.6,-0.99984,0.0,0.01614]
[1780506765362,61.51,65707.92,29.6,-0.99984,0.0,0.01614]
[1780506765900,61.51,65708.39,29.6,-0.99984,0.0,0.01616]
[1780506766407,61.51,65708.39,29.6,-0.99984,0.0,0.01616]
[1780506766454,61.51,65708.39,29.6,-0.99984,0.0,0.01616]
[1780506766900,61.51,65720.01,29.6,-0.99984,0.0,0.01657]
[1780506767551,61.51,65720.01,29.6,-0.99984,0.0,0.01657]
[1780506767574,61.51,65720.01,29.6,-0.99984,0.0,0.01657]
[1780506767907,61.51,65721.1,29.6,-0.99984,0.0,0.01661]
[1780506768599,61.51,65721.1,29.6,-0.99984,0.0,0.01661]
[1780506768677,61.51,65721.1,29.6,-0.99984,0.0,0.01661]
[1780506768914,61.51,65716.27,29.6,-0.99984,0.0,0.01644]
[1780506769749,61.51,65716.27,29.6,-0.99984,0.0,0.01644]
[1780506769777,61.51,65716.27,29.6,-0.99984,0.0,0.01644]
[1780506770811,61.51,65716.02,29.6,-0.99984,0.0,0.01643]
[1780506770857,61.51,65716.02,29.6,-0.99984,0.0,0.01643]
[1780506770927,61.51,65715.11,29.6,-0.99984,0.0,0.0164]
[1780506771908,61.51,65715.11,29.6,-0.99984,0.0,0.0164]
[1780506771944,61.51,65715.11,29.6,-0.99984,0.0,0.0164]
[1780506772010,61.51,65709.52,29.6,-0.99984,0.0,0.0162]
[1780506772942,61.51,65702.79,29.6,-0.99985,0.0,0.01596]
[1780506773063,61.51,65702.79,29.6,-0.99985,0.0,0.01596]
[1780506773075,61.51,65702.79,29.6,-0.99985,0.0,0.01596]
[1780506774019,61.51,65702.79,29.6,-0.99985,0.0,0.01596]
[1780506773949,61.51,65692.82,29.6,-0.99985,0.0,0.01562]
[1780506774101,61.51,65692.82,29.6,-0.99985,0.0,0.01562]
[1780506774122,61.51,65692.82,29.6,-0.99985,0.0,0.01562]
[1780506774956,61.51,65689.7,29.6,-0.99985,0.0,0.01551]
[1780506775145,61.51,65689.7,29.6,-0.99985,0.0,0.01551]
[1780506775173,61.51,65689.7,29.6,-0.99985,0.0,0.01551]
[1780506776204,61.51,65689.8,29.6,-0.99985,0.0,0.01551]
[1780506776234,61.51,65689.8,29.6,-0.99985,0.0,0.01551]
[1780506776258,61.51,65689.8,29.6,-0.99985,0.0,0.01551]
[1780506776970,61.51,65689.83,29.6,-0.99985,0.0,0.01551]
[1780506777272,61.51,65689.83,29.6,-0.99985,0.0,0.01551]
[1780506777295,61.51,65689.83,29.6,-0.99985,0.0,0.01551]
[1780506778345,61.51,65690.23,29.6,-0.99985,0.0,0.01553]
[1780506778355,61.51,65690.23,29.6,-0.99985,0.0,0.01553]
[1780506778984,61.51,65692.25,29.6,-0.99985,0.0,0.0156]
[1780506779375,61.51,65692.25,29.6,-0.99985,0.0,0.0156]
[1780506779399,61.51,65692.25,29.6,-0.99985,0.0,0.0156]
[1780506779991,61.51,65690.48,29.6,-0.99985,0.0,0.01554]
[1780506780440,61.51,65690.48,29.6,-0.99985,0.0,0.01554]
[1780506780470,61.51,65690.48,29.6,-0.99985,0.0,0.01554]
[1780506781306,61.51,65690.67,29.6,-0.99985,0.0,0.01554]
[1780506781479,61.51,65690.67,29.6,-0.99985,0.0,0.01554]
[1780506781571,61.51,65690.67,29.6,-0.99985,0.0,0.01554]
[1780506781681,61.51,65690.67,29.6,-0.99985,0.0,0.01554]
[1780506782006,61.51,65702.77,29.6,-0.99985,0.0,0.01596]
[1780506782595,61.51,65702.77,29.6,-0.99985,0.0,0.01596]
[1780506782616,61.51,65702.77,29.6,-0.99985,0.0,0.01596]
[1780506783013,61.51,65706.06,29.6,-0.99985,0.0,0.01608]
[1780506783647,61.51,65706.06,29.6,-0.99985,0.0,0.01608]
[1780506783672,61.51,65706.06,29.6,-0.99985,0.0,0.01608]
[1780506784020,61.51,65695.28,29.6,-0.99985,0.0,0.0157]
[1780506784695,61.51,65695.28,29.6,-0.99985,0.0,0.0157]
[1780506784724,61.51,65695.28,29.6,-0.99985,0.0,0.0157]
[1780506785027,61.51,65696.67,29.6,-0.99985,0.0,0.01575]
[1780506785761,61.51,65696.67,29.6,-0.99985,0.0,0.01575]
[1780506785995,61.51,65696.67,29.6,-0.99985,0.0,0.01575]
[1780506786034,61.51,65703.13,29.6,-0.99985,0.0,0.01597]
[1780506787028,61.51,65703.13,29.6,-0.99985,0.0,0.01597]
[1780506787041,61.51,65709.84,29.6,-0.99984,0.0,0.01621]
[1780506788048,61.51,65710.63,29.6,-0.99984,0.0,0.01624]
[1780506788068,61.51,65710.63,29.6,-0.99984,0.0,0.01624]
[1780506788112,61.51,65710.63,29.6,-0.99984,0.0,0.01624]
[1780506789054,61.51,65708.06,29.6,-0.99984,0.0,0.01615]
[1780506789130,61.51,65708.06,29.6,-0.99984,0.0,0.01615]
[1780506789181,61.51,65708.06,29.6,-0.99984,0.0,0.01615]
[1780506790062,61.51,65707.01,29.6,-0.99985,0.0,0.01611]
[1780506790228,61.51,65707.01,29.6,-0.99985,0.0,0.01611]
[1780506790270,61.51,65707.01,29.6,-0.99985,0.0,0.01611]
[1780506791342,61.51,65707.01,29.6,-0.99985,0.0,0.01611]
[1780506791373,61.51,65707.01,29.6,-0.99985,0.0,0.01611]
[1780506791474,61.51,65704.38,29.6,-0.99985,0.0,0.01602]
[1780506792415,61.51,65704.38,29.6,-0.99985,0.0,0.01602]
[1780506792426,61.51,65704.38,29.6,-0.99985,0.0,0.01602]
[1780506792463,61.51,65703.01,29.6,-0.99985,0.0,0.01597]
[1780506793551,61.51,65703.01,29.6,-0.99985,0.0,0.01597]
[1780506793578,61.51,65703.01,29.6,-0.99985,0.0,0.01597]
[1780506793656,61.51,65699.5,29.6,-0.99985,0.0,0.01585]
[1780506794628,61.51,65699.5,29.6,-0.99985,0.0,0.01585]
[1780506794637,61.51,65699.5,29.6,-0.99985,0.0,0.01585]
[1780506794670,61.51,65697.82,29.6,-0.99985,0.0,0.01579]
[1780506795691,61.51,65697.82,29.6,-0.99985,0.0,0.01579]
[1780506795709,61.51,65697.82,29.6,-0.99985,0.0,0.01579]
[1780506796059,61.51,65697.82,29.6,-0.99985,0.0,0.01579]
[1780506796742,61.51,65697.64,29.6,-0.99985,0.0,0.01578]
[1780506796774,61.51,65697.64,29.6,-0.99985,0.0,0.01578]
[1780506796801,61.51,65697.12,29.6,-0.99985,0.0,0.01576]
[1780506797834,61.51,65697.12,29.6,-0.99985,0.0,0.01576]
[1780506797857,61.51,65697.12,29.6,-0.99985,0.0,0.01576]
[1780506797915,61.51,65697.83,29.6,-0.99985,0.0,0.01579]
[1780506798885,61.51,65697.83,29.6,-0.99985,0.0,0.01579]
[1780506798911,61.51,65697.83,29.6,-0.99985,0.0,0.01579]
[1780506799014,61.51,65696.84,29.6,-0.99985,0.0,0.01575]
[1780506799927,61.51,65696.84,29.6,-0.99985,0.0,0.01575]
[1780506799968,61.51,65696.84,29.6,-0.99985,0.0,0.01575]
[1780506801002,61.51,65697.09,29.6,-0.99985,0.0,0.01576]
[1780506801073,61.51,65698.5,29.6,-0.99985,0.0,0.01581]
[1780506801130,61.51,65698.5,29.6,-0.99985,0.0,0.01581]
[1780506801140,61.51,65697.1,29.6,-0.99985,0.0,0.01576]
[1780506802130,61.51,65697.1,29.6,-0.99985,0.0,0.01576]
[1780506802169,61.51,65697.1,29.6,-0.99985,0.0,0.01576]
[1780506802192,61.51,65691.36,29.6,-0.99985,0.0,0.01557]
[1780506803184,61.51,65691.36,29.6,-0.99985,0.0,0.01557]
[1780506803216,61.51,65691.36,29.6,-0.99985,0.0,0.01557]
[1780506803220,61.51,65689.4,29.6,-0.99985,0.0,0.0155]
[1780506804230,61.51,65689.4,29.6,-0.99985,0.0,0.0155]
[1780506804264,61.51,65689.4,29.6,-0.99985,0.0,0.0155]
[1780506805296,61.51,65689.34,29.6,-0.99985,0.0,0.0155]
[1780506805322,61.51,65689.34,29.6,-0.99985,0.0,0.0155]
[1780506805578,61.51,65689.34,29.6,-0.99985,0.0,0.0155]
[1780506805667,61.51,65689.34,29.6,-0.99985,0.0,0.0155]
[1780506805983,61.51,65689.34,29.6,-0.99985,0.0,0.0155]
[1780506806329,61.51,65689.25,29.6,-0.99985,0.0,0.01549]
[1780506806378,61.51,65689.25,29.6,-0.99985,0.0,0.01549]
[1780506806427,61.51,65682.25,29.6,-0.99985,0.0,0.01526]
[1780506807398,61.51,65682.25,29.6,-0.99985,0.0,0.01526]
[1780506807439,61.51,65682.25,29.6,-0.99985,0.0,0.01526]
[1780506807495,61.51,65680.84,29.6,-0.99985,0.0,0.01521]
[1780506808701,61.51,65680.84,29.6,-0.99985,0.0,0.01521]
[1780506808716,61.51,65680.84,29.6,-0.99985,0.0,0.01521]
[1780506808785,61.51,65679.31,29.6,-0.99985,0.0,0.01516]
[1780506809736,61.51,65679.31,29.6,-0.99985,0.0,0.01516]
[1780506809769,61.51,65679.31,29.6,-0.99985,0.0,0.01516]
[1780506809936,61.51,65673.96,29.6,-0.99986,0.0,0.01498]
[1780506810788,61.51,65673.96,29.6,-0.99986,0.0,0.01498]
[1780506810836,61.51,65673.96,29.6,-0.99986,0.0,0.01498]
[1780506810908,61.51,65672.99,29.6,-0.99986,0.0,0.01495]
[1780506811849,61.51,65672.99,29.6,-0.99986,0.0,0.01495]
[1780506811897,61.51,65672.99,29.6,-0.99986,0.0,0.01495]
[1780506811951,61.51,65682.15,29.6,-0.99985,0.0,0.01513]
[1780506812926,61.51,65682.15,29.6,-0.99985,0.0,0.01513]
[1780506812978,61.51,65682.15,29.6,-0.99985,0.0,0.01513]
[1780506813028,61.51,65685.08,29.6,-0.99985,0.0,0.01523]
[1780506814017,61.51,65685.08,29.6,-0.99985,0.0,0.01523]
[1780506814052,61.51,65685.08,29.6,-0.99985,0.0,0.01523]
[1780506813225,61.51,65685.62,29.6,-0.99985,0.0,0.01525]
[1780506814912,61.51,65685.62,29.6,-0.99985,0.0,0.01525]
[1780506814978,61.51,65686.86,29.6,-0.99985,0.0,0.01529]
[1780506815121,61.51,65686.86,29.6,-0.99985,0.0,0.01529]
[1780506815170,61.51,65686.86,29.6,-0.99985,0.0,0.01529]
[1780506815239,61.51,65687.6,29.6,-0.99985,0.0,0.01532]
[1780506816688,61.51,65687.6,29.6,-0.99985,0.0,0.01532]
[1780506816855,61.51,65687.6,29.6,-0.99985,0.0,0.01532]
[1780506816959,61.51,65680.06,29.6,-0.99986,0.0,0.01506]
[1780506817854,61.51,65680.06,29.6,-0.99986,0.0,0.01506]
[1780506817895,61.51,65680.06,29.6,-0.99986,0.0,0.01506]
[1780506817936,61.51,65674.57,29.6,-0.99986,0.0,0.01488]
[1780506818260,61.51,65674.57,29.6,-0.99986,0.0,0.01488]
[1780506818954,61.51,65674.57,29.6,-0.99986,0.0,0.01488]
[1780506818965,61.51,65674.57,29.6,-0.99986,0.0,0.01488]
[1780506819003,61.51,65671.25,29.6,-0.99986,0.0,0.01477]
[1780506819984,61.51,65671.25,29.6,-0.99986,0.0,0.01477]
[1780506820041,61.51,65671.25,29.6,-0.99986,0.0,0.01477]
[1780506820085,61.51,65668.36,29.6,-0.99986,0.0,0.01468]
[1780506821047,61.51,65668.36,29.6,-0.99986,0.0,0.01468]
[1780506821095,61.51,65668.36,29.6,-0.99986,0.0,0.01468]
[1780506820288,61.51,65672.18,29.6,-0.99986,0.0,0.0148]
[1780506821295,61.51,65673.49,29.6,-0.99986,0.0,0.01485]
[1780506822125,61.51,65673.49,29.6,-0.99986,0.0,0.01485]
[1780506822187,61.51,65673.49,29.6,-0.99986,0.0,0.01485]
[1780506822302,61.51,65678.93,29.6,-0.99986,0.0,0.01503]
[1780506823236,61.51,65678.93,29.6,-0.99986,0.0,0.01503]
[1780506823288,61.51,65678.93,29.6,-0.99986,0.0,0.01503]
[1780506823309,61.51,65681.1,29.6,-0.99986,0.0,0.0151]
[1780506824326,61.51,65681.1,29.6,-0.99986,0.0,0.0151]
[1780506824357,61.51,65681.1,29.6,-0.99986,0.0,0.0151]
[1780506824375,61.51,65679.32,29.6,-0.99986,0.0,0.01504]
[1780506825408,61.51,65679.32,29.6,-0.99986,0.0,0.01504]
[1780506825443,61.51,65679.32,29.6,-0.99986,0.0,0.01504]
[1780506825493,61.51,65679.85,29.6,-0.99986,0.0,0.01506]
[1780506826449,61.51,65679.85,29.6,-0.99986,0.0,0.01506]
[1780506826499,61.51,65679.85,29.6,-0.99986,0.0,0.01506]
[1780506826549,61.51,65677.42,29.6,-0.99986,0.0,0.01498]
[1780506827551,61.51,65677.42,29.6,-0.99986,0.0,0.01498]
[1780506827584,61.51,65677.42,29.6,-0.99986,0.0,0.01498]
[1780506827627,61.51,65669.52,29.6,-0.99986,0.0,0.01472]
[1780506828633,61.51,65669.52,29.6,-0.99986,0.0,0.01472]
[1780506828681,61.51,65669.52,29.6,-0.99986,0.0,0.01472]
[1780506828727,61.51,65667.62,29.6,-0.99986,0.0,0.01466]
[1780506829733,61.51,65667.62,29.6,-0.99986,0.0,0.01466]
[1780506829750,61.51,65667.62,29.6,-0.99986,0.0,0.01466]
[1780506829939,61.51,65667.62,29.6,-0.99986,0.0,0.01466]
[1780506830015,61.51,65667.39,29.6,-0.99986,0.0,0.01465]
[1780506830842,61.51,65667.39,29.6,-0.99986,0.0,0.01465]
[1780506830911,61.51,65662.08,29.6,-0.99986,0.0,0.01448]
[1780506831126,61.51,65662.08,29.6,-0.99986,0.0,0.01448]
[1780506832075,61.51,65646.67,29.6,-0.99987,0.0,0.01399]
[1780506832132,61.51,65646.67,29.6,-0.99987,0.0,0.01399]
[1780506832187,61.51,65646.67,29.6,-0.99987,0.0,0.01399]
[1780506832871,61.51,65646.67,29.6,-0.99987,0.0,0.01399]
[1780506832905,61.51,65642.74,29.6,-0.99987,0.0,0.01387]
[1780506833187,61.51,65642.74,29.6,-0.99987,0.0,0.01387]
[1780506833236,61.51,65642.74,29.6,-0.99987,0.0,0.01387]
[1780506833379,61.51,65646.64,29.6,-0.99987,0.0,0.01399]
[1780506834400,61.51,65646.64,29.6,-0.99987,0.0,0.01399]
[1780506834491,61.51,65646.64,29.6,-0.99987,0.0,0.01399]
[1780506835112,61.51,65643.16,29.6,-0.99987,0.0,0.01388]
[1780506835533,61.51,65643.16,29.6,-0.99987,0.0,0.01388]
[1780506835579,61.51,65643.16,29.6,-0.99987,0.0,0.01388]
[1780506835628,61.51,65638.96,29.6,-0.99987,0.0,0.01376]
[1780506836633,61.51,65638.96,29.6,-0.99987,0.0,0.01376]
[1780506836672,61.51,65638.96,29.6,-0.99987,0.0,0.01376]
[1780506836728,61.51,65638.35,29.6,-0.99987,0.0,0.01374]
[1780506837678,61.51,65638.35,29.6,-0.99987,0.0,0.01374]
[1780506837723,61.51,65638.35,29.6,-0.99987,0.0,0.01374]
[1780506837778,61.51,65639.05,29.6,-0.99987,0.0,0.01376]
[1780506838727,61.51,65639.05,29.6,-0.99987,0.0,0.01376]
[1780506838767,61.51,65639.05,29.6,-0.99987,0.0,0.01376]
[1780506838828,61.51,65639.74,29.6,-0.99987,0.0,0.01378]
[1780506839822,61.51,65639.74,29.6,-0.99987,0.0,0.01378]
[1780506839834,61.51,65639.74,29.6,-0.99987,0.0,0.01378]
[1780506839875,61.51,65638.69,29.6,-0.99987,0.0,0.01375]
[1780506840849,61.51,65638.69,29.6,-0.99987,0.0,0.01375]
[1780506840911,61.51,65638.69,29.6,-0.99987,0.0,0.01375]
[1780506841944,61.51,65638.53,29.6,-0.99987,0.0,0.01374]
[1780506841964,61.51,65638.53,29.6,-0.99987,0.0,0.01374]
[1780506841984,61.51,65641.99,29.6,-0.99987,0.0,0.01385]
[1780506842969,61.51,65641.99,29.6,-0.99987,0.0,0.01385]
[1780506843064,61.51,65641.99,29.6,-0.99987,0.0,0.01385]
[1780506843030,61.51,65637.09,29.6,-0.99987,0.0,0.0137]
[1780506844096,61.51,65637.09,29.6,-0.99987,0.0,0.0137]
[1780506843449,61.51,65645.01,29.6,-0.99987,0.0,0.01394]
[1780506844133,61.51,65645.01,29.6,-0.99987,0.0,0.01394]
[1780506844456,61.51,65646.2,29.6,-0.99987,0.0,0.01398]
[1780506845183,61.51,65646.2,29.6,-0.99987,0.0,0.01398]
[1780506845226,61.51,65646.2,29.6,-0.99987,0.0,0.01398]
[1780506845463,61.51,65640.67,29.6,-0.99987,0.0,0.01381]
[1780506846274,61.51,65640.67,29.6,-0.99987,0.0,0.01381]
[1780506846307,61.51,65640.67,29.6,-0.99987,0.0,0.01381]
[1780506846470,61.51,65641.91,29.6,-0.99987,0.0,0.01385]
[1780506847318,61.51,65641.91,29.6,-0.99987,0.0,0.01385]
[1780506847355,61.51,65641.91,29.6,-0.99987,0.0,0.01385]
[1780506847477,61.51,65642.72,29.6,-0.99987,0.0,0.01387]
[1780506848392,61.51,65642.72,29.6,-0.99987,0.0,0.01387]
[1780506848407,61.51,65642.72,29.6,-0.99987,0.0,0.01387]
[1780506848484,61.51,65636.9,29.6,-0.99987,0.0,0.01369]
[1780506849452,61.51,65636.9,29.6,-0.99987,0.0,0.01369]
[1780506849462,61.51,65636.9,29.6,-0.99987,0.0,0.01369]
[1780506849490,61.51,65635.22,29.6,-0.99987,0.0,0.01364]
[1780506850490,61.51,65635.22,29.6,-0.99987,0.0,0.01364]
[1780506850522,61.51,65635.22,29.6,-0.99987,0.0,0.01364]
[1780506851548,61.51,65635.41,29.6,-0.99987,0.0,0.01365]
[1780506851577,61.51,65635.41,29.6,-0.99987,0.0,0.01365]
[1780506851624,61.51,65636.31,29.6,-0.99987,0.0,0.01368]
[1780506852594,61.51,65636.31,29.6,-0.99987,0.0,0.01368]
[1780506852639,61.51,65636.31,29.6,-0.99987,0.0,0.01368]
[1780506852695,61.51,65638.46,29.6,-0.99987,0.0,0.01374]
[1780506853670,61.51,65638.46,29.6,-0.99987,0.0,0.01374]
[1780506853706,61.51,65638.46,29.6,-0.99987,0.0,0.01374]
[1780506854729,61.51,65638.79,29.6,-0.99987,0.0,0.01375]
[1780506854755,61.51,65638.79,29.6,-0.99987,0.0,0.01375]
[1780506855761,61.51,65639.0,29.6,-0.99987,0.0,0.01376]
[1780506855840,61.51,65639.0,29.6,-0.99987,0.0,0.01376]
[1780506855923,61.51,65640.04,29.6,-0.99987,0.0,0.01379]
[1780506856911,61.51,65640.04,29.6,-0.99987,0.0,0.01379]
[1780506856932,61.51,65640.04,29.6,-0.99987,0.0,0.01379]
[1780506857001,61.51,65646.14,29.6,-0.99987,0.0,0.01398]
[1780506857974,61.51,65646.14,29.6,-0.99987,0.0,0.01398]
[1780506858011,61.51,65646.14,29.6,-0.99987,0.0,0.01398]
[1780506858070,61.51,65646.78,29.6,-0.99987,0.0,0.014]
[1780506859032,61.51,65646.78,29.6,-0.99987,0.0,0.014]
[1780506859073,61.51,65646.78,29.6,-0.99987,0.0,0.014]
[1780506859131,61.51,65645.99,29.6,-0.99987,0.0,0.01397]
[1780506860100,61.51,65645.99,29.6,-0.99987,0.0,0.01397]
[1780506860121,61.51,65645.99,29.6,-0.99987,0.0,0.01397]
[1780506859569,61.51,65647.87,29.6,-0.99987,0.0,0.01403]
[1780506861138,61.51,65647.87,29.6,-0.99987,0.0,0.01403]
[1780506861162,61.51,65647.98,29.6,-0.99987,0.0,0.01403]
[1780506861583,61.51,65639.26,29.6,-0.99987,0.0,0.01377]
[1780506862181,61.51,65639.26,29.6,-0.99987,0.0,0.01377]
[1780506862230,61.51,65639.26,29.6,-0.99987,0.0,0.01377]
[1780506862590,61.51,65638.97,29.6,-0.99987,0.0,0.01376]
[1780506863254,61.51,65638.97,29.6,-0.99987,0.0,0.01376]
[1780506863294,61.51,65638.97,29.6,-0.99987,0.0,0.01376]
[1780506864313,61.51,65638.71,29.6,-0.99987,0.0,0.01375]
[1780506864441,61.51,65638.71,29.6,-0.99987,0.0,0.01375]
[1780506864604,61.51,65643.32,29.6,-0.99987,0.0,0.01389]
[1780506865526,61.51,65643.32,29.6,-0.99987,0.0,0.01389]
[1780506865571,61.51,65643.32,29.6,-0.99987,0.0,0.01389]
[1780506865611,61.51,65648.52,29.6,-0.99987,0.0,0.01405]
[1780506866626,61.51,65648.52,29.6,-0.99987,0.0,0.01405]
[1780506866673,61.51,65648.52,29.6,-0.99987,0.0,0.01405]
[1780506867684,61.51,65648.26,29.6,-0.99987,0.0,0.01404]
[1780506867733,61.51,65648.26,29.6,-0.99987,0.0,0.01404]
[1780506868116,61.51,65648.26,29.6,-0.99987,0.0,0.01404]
[1780506867763,61.51,65648.73,29.6,-0.99987,0.0,0.01406]
[1780506868778,61.51,65648.73,29.6,-0.99987,0.0,0.01406]
[1780506868797,61.51,65648.73,29.6,-0.99987,0.0,0.01406]
[1780506868858,61.51,65653.05,29.6,-0.99986,0.0,0.01419]
[1780506869827,61.51,65653.05,29.6,-0.99986,0.0,0.01419]
[1780506869862,61.51,65653.05,29.6,-0.99986,0.0,0.01419]
[1780506869927,61.51,65652.63,29.6,-0.99986,0.0,0.01418]
[1780506870930,61.51,65652.63,29.6,-0.99986,0.0,0.01418]
[1780506870941,61.51,65652.63,29.6,-0.99986,0.0,0.01418]
[1780506871041,61.51,65653.53,29.6,-0.99987,0.0,0.01409]
[1780506872026,61.51,65653.53,29.6,-0.99987,0.0,0.01409]
[1780506872065,61.51,65653.53,29.6,-0.99987,0.0,0.01409]
[1780506872145,61.51,65654.11,29.6,-0.99987,0.0,0.01411]
[1780506873087,61.51,65654.11,29.6,-0.99987,0.0,0.01411]
[1780506873127,61.51,65654.11,29.6,-0.99987,0.0,0.01411]
[1780506872660,61.51,65651.25,29.6,-0.99987,0.0,0.01402]
[1780506873667,61.51,65651.7,29.6,-0.99987,0.0,0.01404]
[1780506874232,61.51,65651.7,29.6,-0.99987,0.0,0.01404]
[1780506874418,61.51,65651.7,29.6,-0.99987,0.0,0.01404]
[1780506874674,61.51,65662.44,29.6,-0.99986,0.0,0.01437]
[1780506875440,61.51,65662.44,29.6,-0.99986,0.0,0.01437]
[1780506875461,61.51,65662.44,29.6,-0.99986,0.0,0.01437]
[1780506875681,61.51,65664.59,29.6,-0.99986,0.0,0.01444]
[1780506876526,61.51,65664.59,29.6,-0.99986,0.0,0.01444]
[1780506876565,61.51,65664.59,29.6,-0.99986,0.0,0.01444]
[1780506876688,61.51,65665.36,29.6,-0.99986,0.0,0.01447]
[1780506877611,61.51,65665.36,29.6,-0.99986,0.0,0.01447]
[1780506877626,61.51,65665.36,29.6,-0.99986,0.0,0.01447]
[1780506878010,61.51,65663.78,29.6,-0.99986,0.0,0.01442]
[1780506878571,61.51,65663.78,29.6,-0.99986,0.0,0.01442]
[1780506878648,61.51,65663.78,29.6,-0.99986,0.0,0.01442]
[1780506878672,61.51,65663.78,29.6,-0.99986,0.0,0.01442]
[1780506878702,61.51,65660.34,29.6,-0.99986,0.0,0.01431]
[1780506879298,61.51,65660.34,29.6,-0.99986,0.0,0.01431]
[1780506879708,61.51,65660.34,29.6,-0.99986,0.0,0.01431]
[1780506879720,61.51,65660.34,29.6,-0.99986,0.0,0.01431]
[1780506879860,61.51,65660.34,29.6,-0.99986,0.0,0.01431]
[1780506879951,61.51,65661.93,29.6,-0.99986,0.0,0.01436]
[1780506880744,61.51,65661.93,29.6,-0.99986,0.0,0.01436]
[1780506880767,61.51,65661.93,29.6,-0.99986,0.0,0.01436]
[1780506880813,61.51,65659.62,29.6,-0.99986,0.0,0.01428]
[1780506881791,61.51,65659.62,29.6,-0.99986,0.0,0.01428]
[1780506881820,61.51,65659.62,29.6,-0.99986,0.0,0.01428]
[1780506881852,61.51,65650.67,29.6,-0.99987,0.0,0.014]
[1780506882827,61.51,65650.67,29.6,-0.99987,0.0,0.014]
[1780506882871,61.51,65650.67,29.6,-0.99987,0.0,0.014]
[1780506882890,61.51,65644.15,29.6,-0.99987,0.0,0.0138]
[1780506883887,61.51,65644.15,29.6,-0.99987,0.0,0.0138]
[1780506883929,61.51,65644.15,29.6,-0.99987,0.0,0.0138]
[1780506883953,61.51,65644.3,29.6,-0.99987,0.0,0.01381]
[1780506884967,61.51,65644.3,29.6,-0.99987,0.0,0.01381]
[1780506885006,61.51,65644.3,29.6,-0.99987,0.0,0.01381]
[1780506886031,61.51,65644.3,29.6,-0.99987,0.0,0.01381]
[1780506886059,61.51,65644.3,29.6,-0.99987,0.0,0.01381]
[1780506886089,61.51,65643.04,29.6,-0.99987,0.0,0.01377]
[1780506887134,61.51,65643.04,29.6,-0.99987,0.0,0.01377]
[1780506887144,61.51,65643.04,29.6,-0.99987,0.0,0.01377]
[1780506887146,61.51,65639.98,29.6,-0.99987,0.0,0.01368]
[1780506887929,61.51,65639.98,29.6,-0.99987,0.0,0.01368]
[1780506888097,61.51,65639.98,29.6,-0.99987,0.0,0.01368]
[1780506887967,61.51,65637.83,29.6,-0.99987,0.0,0.01361]
[1780506888255,61.51,65637.83,29.6,-0.99987,0.0,0.01361]
[1780506888356,61.51,65637.83,29.6,-0.99987,0.0,0.01361]
[1780506888788,61.51,65630.21,29.6,-0.99987,0.0,0.01338]
[1780506889378,61.51,65630.21,29.6,-0.99987,0.0,0.01338]
[1780506889414,61.51,65630.21,29.6,-0.99987,0.0,0.01338]
[1780506889794,61.51,65621.16,29.6,-0.99988,0.0,0.01312]
[1780506890425,61.51,65621.16,29.6,-0.99988,0.0,0.01312]
[1780506890466,61.51,65621.16,29.6,-0.99988,0.0,0.01312]
[1780506890807,61.51,65619.5,29.6,-0.99988,0.0,0.01307]
[1780506891492,61.51,65619.5,29.6,-0.99988,0.0,0.01307]
[1780506891535,61.51,65619.5,29.6,-0.99988,0.0,0.01307]
[1780506891808,61.51,65619.93,29.6,-0.99988,0.0,0.01308]
[1780506892547,61.51,65619.93,29.6,-0.99988,0.0,0.01308]
[1780506892595,61.51,65619.93,29.6,-0.99988,0.0,0.01308]
[1780506892816,61.51,65619.03,29.6,-0.99988,0.0,0.01305]
[1780506893630,61.51,65619.03,29.6,-0.99988,0.0,0.01305]
[1780506893668,61.51,65619.03,29.6,-0.99988,0.0,0.01305]
[1780506894717,61.51,65618.79,29.6,-0.99988,0.0,0.01305]
[1780506894753,61.51,65618.79,29.6,-0.99988,0.0,0.01305]
[1780506894830,61.51,65621.28,29.6,-0.99988,0.0,0.01312]
[1780506895761,61.51,65621.28,29.6,-0.99988,0.0,0.01312]
[1780506895800,61.51,65621.28,29.6,-0.99988,0.0,0.01312]
[1780506896828,61.51,65620.9,29.6,-0.99988,0.0,0.01311]
[1780506896860,61.51,65620.9,29.6,-0.99988,0.0,0.01311]
[1780506896881,61.51,65621.85,29.6,-0.99988,0.0,0.01314]
[1780506897869,61.51,65621.85,29.6,-0.99988,0.0,0.01314]
[1780506897903,61.51,65621.85,29.6,-0.99988,0.0,0.01314]
[1780506897923,61.51,65621.1,29.6,-0.99988,0.0,0.01311]
[1780506899020,61.51,65621.1,29.6,-0.99988,0.0,0.01311]
[1780506899043,61.51,65621.1,29.6,-0.99988,0.0,0.01311]
[1780506899121,61.51,65622.52,29.6,-0.99987,0.0,0.01315]
[1780506900144,61.51,65622.52,29.6,-0.99987,0.0,0.01315]
[1780506900154,61.51,65622.52,29.6,-0.99987,0.0,0.01315]
[1780506899865,61.51,65629.35,29.6,-0.99987,0.0,0.01336]
[1780506900872,61.51,65627.86,29.6,-0.99987,0.0,0.01331]
[1780506901259,61.51,65627.86,29.6,-0.99987,0.0,0.01331]
[1780506901270,61.51,65627.86,29.6,-0.99987,0.0,0.01331]
[1780506902357,61.51,65628.12,29.6,-0.99987,0.0,0.01332]
[1780506902547,61.51,65628.12,29.6,-0.99987,0.0,0.01332]
[1780506902886,61.51,65638.48,29.6,-0.99987,0.0,0.01363]
[1780506903527,61.51,65638.48,29.6,-0.99987,0.0,0.01363]
[1780506903562,61.51,65638.48,29.6,-0.99987,0.0,0.01363]
[1780506903893,61.51,65641.86,29.6,-0.99987,0.0,0.01373]
[1780506904571,61.51,65641.86,29.6,-0.99987,0.0,0.01373]
[1780506904618,61.51,65641.86,29.6,-0.99987,0.0,0.01373]
[1780506904901,61.51,65650.72,29.6,-0.99987,0.0,0.01401]
[1780506905628,61.51,65650.72,29.6,-0.99987,0.0,0.01401]
[1780506905668,61.51,65650.72,29.6,-0.99987,0.0,0.01401]
[1780506905908,61.51,65652.36,29.6,-0.99987,0.0,0.01406]
[1780506906732,61.51,65652.36,29.6,-0.99987,0.0,0.01406]
[1780506906766,61.51,65652.36,29.6,-0.99987,0.0,0.01406]
[1780506907800,61.51,65652.35,29.6,-0.99987,0.0,0.01406]
[1780506907836,61.51,65652.35,29.6,-0.99987,0.0,0.01406]
[1780506907922,61.51,65644.35,29.6,-0.99987,0.0,0.01381]
[1780506908938,61.51,65644.35,29.6,-0.99987,0.0,0.01381]
[1780506909004,61.51,65644.35,29.6,-0.99987,0.0,0.01381]
[1780506909043,61.51,65644.87,29.6,-0.99987,0.0,0.01382]
[1780506910043,61.51,65644.87,29.6,-0.99987,0.0,0.01382]
[1780506910053,61.51,65644.87,29.6,-0.99987,0.0,0.01382]
[1780506910113,61.51,65657.68,29.6,-0.99986,0.0,0.01422]
[1780506911096,61.51,65657.68,29.6,-0.99986,0.0,0.01422]
[1780506911130,61.51,65657.68,29.6,-0.99986,0.0,0.01422]
[1780506911124,61.51,65659.12,29.6,-0.99986,0.0,0.01427]
[1780506912139,61.51,65659.12,29.6,-0.99986,0.0,0.01427]
[1780506912184,61.51,65659.12,29.6,-0.99986,0.0,0.01427]
[1780506911953,61.51,65652.1,29.6,-0.99987,0.0,0.01405]
[1780506912959,61.51,65653.0,29.6,-0.99987,0.0,0.01408]
[1780506913247,61.51,65653.0,29.6,-0.99987,0.0,0.01408]
[1780506913268,61.51,65653.0,29.6,-0.99987,0.0,0.01408]
[1780506913967,61.51,65655.15,29.6,-0.99986,0.0,0.01414]
[1780506914298,61.51,65655.15,29.6,-0.99986,0.0,0.01414]
[1780506914327,61.51,65655.15,29.6,-0.99986,0.0,0.01414]
[1780506915336,61.51,65655.33,29.6,-0.99986,0.0,0.01415]
[1780506915401,61.51,65655.33,29.6,-0.99986,0.0,0.01415]
[1780506915981,61.51,65646.87,29.6,-0.99987,0.0,0.01389]
[1780506916506,61.51,65646.87,29.6,-0.99987,0.0,0.01389]
[1780506916545,61.51,65646.87,29.6,-0.99987,0.0,0.01389]
[1780506916989,61.51,65638.07,29.6,-0.99987,0.0,0.01362]
[1780506917588,61.51,65638.07,29.6,-0.99987,0.0,0.01362]
[1780506917619,61.51,65638.07,29.6,-0.99987,0.0,0.01362]
[1780506917996,61.51,65646.8,29.6,-0.99987,0.0,0.01388]
[1780506918633,61.51,65646.8,29.6,-0.99987,0.0,0.01388]
[1780506918716,61.51,65646.8,29.6,-0.99987,0.0,0.01388]
[1780506919003,61.51,65648.09,29.6,-0.99987,0.0,0.01392]
[1780506919754,61.51,65648.09,29.6,-0.99987,0.0,0.01392]
[1780506919780,61.51,65648.09,29.6,-0.99987,0.0,0.01392]
[1780506920795,61.51,65647.78,29.6,-0.99987,0.0,0.01391]
[1780506920844,61.51,65647.78,29.6,-0.99987,0.0,0.01391]
[1780506921019,61.51,65648.99,29.6,-0.99987,0.0,0.01395]
[1780506921851,61.51,65648.99,29.6,-0.99987,0.0,0.01395]
[1780506921889,61.51,65648.99,29.6,-0.99987,0.0,0.01395]
[1780506922026,61.51,65652.78,29.6,-0.99987,0.0,0.01407]
[1780506922919,61.51,65652.78,29.6,-0.99987,0.0,0.01407]
[1780506922967,61.51,65652.78,29.6,-0.99987,0.0,0.01407]
[1780506924026,61.51,65652.81,29.6,-0.99987,0.0,0.01407]
[1780506924073,61.51,65652.81,29.6,-0.99987,0.0,0.01407]
[1780506925116,61.51,65652.86,29.6,-0.99987,0.0,0.01407]
[1780506925142,61.51,65652.86,29.6,-0.99987,0.0,0.01407]
[1780506925167,61.51,65652.22,29.6,-0.99987,0.0,0.01405]
[1780506926210,61.51,65652.22,29.6,-0.99987,0.0,0.01405]
[1780506926054,61.51,65653.28,29.6,-0.99987,0.0,0.01408]
[1780506926257,61.51,65653.28,29.6,-0.99987,0.0,0.01408]
[1780506927301,61.51,65653.03,29.6,-0.99987,0.0,0.01408]
[1780506927327,61.51,65653.03,29.6,-0.99987,0.0,0.01408]
[1780506928070,61.51,65657.74,29.6,-0.99986,0.0,0.01422]
[1780506928354,61.51,65657.74,29.6,-0.99986,0.0,0.01422]
[1780506928622,61.51,65657.74,29.6,-0.99986,0.0,0.01422]
[1780506929075,61.51,65681.16,29.6,-0.99986,0.0,0.01498]
[1780506929657,61.51,65681.16,29.6,-0.99986,0.0,0.01498]
[1780506929699,61.51,65681.16,29.6,-0.99986,0.0,0.01498]
[1780506929815,61.51,65681.16,29.6,-0.99986,0.0,0.01498]
[1780506930082,61.51,65688.95,29.6,-0.99985,0.0,0.01524]
[1780506930356,61.51,65688.95,29.6,-0.99985,0.0,0.01524]
[1780506930746,61.51,65688.95,29.6,-0.99985,0.0,0.01524]
[1780506930775,61.51,65688.95,29.6,-0.99985,0.0,0.01524]
[1780506931089,61.51,65690.0,29.6,-0.99985,0.0,0.01515]
[1780506931637,61.51,65690.0,29.6,-0.99985,0.0,0.01515]
[1780506931836,61.51,65690.0,29.6,-0.99985,0.0,0.01515]
[1780506931873,61.51,65690.0,29.6,-0.99985,0.0,0.01515]
[1780506932096,61.51,65680.95,29.6,-0.99986,0.0,0.01485]
[1780506932940,61.51,65680.95,29.6,-0.99986,0.0,0.01485]
[1780506932966,61.51,65680.95,29.6,-0.99986,0.0,0.01485]
[1780506933103,61.51,65677.05,29.6,-0.99986,0.0,0.01472]
[1780506934049,61.51,65677.05,29.6,-0.99986,0.0,0.01472]
[1780506934073,61.51,65677.05,29.6,-0.99986,0.0,0.01472]
[1780506935026,61.51,65677.18,29.6,-0.99986,0.0,0.01473]
[1780506935099,61.51,65677.18,29.6,-0.99986,0.0,0.01473]
[1780506935147,61.51,65677.18,29.6,-0.99986,0.0,0.01473]
[1780506935217,61.51,65679.45,29.6,-0.99986,0.0,0.0148]
[1780506936186,61.51,65679.45,29.6,-0.99986,0.0,0.0148]
[1780506936209,61.51,65679.45,29.6,-0.99986,0.0,0.0148]
[1780506936124,61.51,65682.31,29.6,-0.99986,0.0,0.0149]
[1780506937216,61.51,65682.31,29.6,-0.99986,0.0,0.0149]
[1780506937131,61.51,65683.74,29.6,-0.99986,0.0,0.01494]
[1780506937265,61.51,65683.74,29.6,-0.99986,0.0,0.01494]
[1780506938049,61.51,65683.74,29.6,-0.99986,0.0,0.01494]
[1780506938152,61.51,65679.44,29.6,-0.99986,0.0,0.0148]
[1780506938311,61.51,65679.44,29.6,-0.99986,0.0,0.0148]
[1780506938323,61.51,65679.44,29.6,-0.99986,0.0,0.0148]
[1780506939145,61.51,65673.54,29.6,-0.99986,0.0,0.01461]
[1780506939333,61.51,65673.54,29.6,-0.99986,0.0,0.01461]
[1780506939368,61.51,65673.54,29.6,-0.99986,0.0,0.01461]
[1780506940152,61.51,65672.68,29.6,-0.99986,0.0,0.01458]
[1780506940414,61.51,65672.68,29.6,-0.99986,0.0,0.01458]
[1780506940437,61.51,65672.68,29.6,-0.99986,0.0,0.01458]
[1780506941159,61.51,65671.45,29.6,-0.99986,0.0,0.01454]
[1780506941534,61.51,65671.45,29.6,-0.99986,0.0,0.01454]
[1780506941553,61.51,65671.45,29.6,-0.99986,0.0,0.01454]
[1780506942166,61.51,65672.21,29.6,-0.99986,0.0,0.01457]
[1780506942592,61.51,65672.21,29.6,-0.99986,0.0,0.01457]
[1780506942601,61.51,65672.21,29.6,-0.99986,0.0,0.01457]
[1780506943173,61.51,65669.16,29.6,-0.99986,0.0,0.01447]
[1780506943648,61.51,65669.16,29.6,-0.99986,0.0,0.01447]
[1780506943672,61.51,65669.16,29.6,-0.99986,0.0,0.01447]
[1780506944180,61.51,65667.87,29.6,-0.99986,0.0,0.01443]
[1780506944728,61.51,65667.87,29.6,-0.99986,0.0,0.01443]
[1780506944740,61.51,65667.87,29.6,-0.99986,0.0,0.01443]
[1780506945187,61.51,65664.87,29.6,-0.99986,0.0,0.01433]
[1780506945777,61.51,65664.87,29.6,-0.99986,0.0,0.01433]
[1780506945813,61.51,65664.87,29.6,-0.99986,0.0,0.01433]
[1780506946194,61.51,65674.03,29.6,-0.99986,0.0,0.01463]
[1780506946830,61.51,65674.03,29.6,-0.99986,0.0,0.01463]
[1780506946875,61.51,65674.03,29.6,-0.99986,0.0,0.01463]
[1780506947200,61.51,65677.79,29.6,-0.99986,0.0,0.01475]
[1780506947932,61.51,65677.79,29.6,-0.99986,0.0,0.01475]
[1780506947972,61.51,65677.79,29.6,-0.99986,0.0,0.01475]
[1780506948208,61.51,65679.61,29.6,-0.99986,0.0,0.01481]
[1780506949096,61.51,65679.61,29.6,-0.99986,0.0,0.01481]
[1780506949215,61.51,65685.86,29.6,-0.99986,0.0,0.01501]
[1780506949262,61.51,65685.86,29.6,-0.99986,0.0,0.01501]
[1780506950222,61.51,65692.96,29.6,-0.99985,0.0,0.01525]
[1780506950329,61.51,65692.96,29.6,-0.99985,0.0,0.01525]
[1780506950391,61.51,65692.96,29.6,-0.99985,0.0,0.01525]
[1780506950623,61.51,65692.96,29.6,-0.99985,0.0,0.01525]
[1780506951229,61.51,65696.21,29.6,-0.99985,0.0,0.01536]
[1780506951458,61.51,65696.21,29.6,-0.99985,0.0,0.01536]
[1780506951473,61.51,65696.21,29.6,-0.99985,0.0,0.01536]
[1780506951785,61.51,65696.21,29.6,-0.99985,0.0,0.01536]
[1780506951973,61.51,65696.21,29.6,-0.99985,0.0,0.01536]
[1780506952236,61.51,65692.3,29.6,-0.99985,0.0,0.01523]
[1780506952360,61.51,65692.3,29.6,-0.99985,0.0,0.01523]
[1780506952506,61.51,65692.3,29.6,-0.99985,0.0,0.01523]
[1780506952536,61.51,65692.3,29.6,-0.99985,0.0,0.01523]
[1780506953243,61.51,65690.47,29.6,-0.99985,0.0,0.01517]
[1780506953561,61.51,65690.47,29.6,-0.99985,0.0,0.01517]
[1780506953578,61.51,65690.47,29.6,-0.99985,0.0,0.01517]
[1780506954307,61.51,65690.47,29.6,-0.99985,0.0,0.01517]
[1780506954586,61.51,65690.47,29.6,-0.99985,0.0,0.01517]
[1780506954639,61.51,65690.47,29.6,-0.99985,0.0,0.01517]
[1780506954700,61.51,65692.29,29.6,-0.99985,0.0,0.01523]
[1780506955749,61.51,65692.29,29.6,-0.99985,0.0,0.01523]
[1780506955778,61.51,65692.29,29.6,-0.99985,0.0,0.01523]
[1780506955831,61.51,65690.55,29.6,-0.99985,0.0,0.01517]
[1780506956827,61.51,65690.55,29.6,-0.99985,0.0,0.01517]
[1780506956851,61.51,65690.55,29.6,-0.99985,0.0,0.01517]
[1780506956904,61.51,65691.2,29.6,-0.99985,0.0,0.01519]
[1780506957881,61.51,65691.2,29.6,-0.99985,0.0,0.01519]
[1780506957911,61.51,65691.2,29.6,-0.99985,0.0,0.01519]
[1780506958012,61.51,65692.55,29.6,-0.99985,0.0,0.01524]
[1780506958948,61.51,65692.55,29.6,-0.99985,0.0,0.01524]
[1780506958980,61.51,65692.55,29.6,-0.99985,0.0,0.01524]
[1780506959027,61.51,65693.89,29.6,-0.99985,0.0,0.01528]
[1780506960031,61.51,65693.89,29.6,-0.99985,0.0,0.01528]
[1780506960083,61.51,65693.89,29.6,-0.99985,0.0,0.01528]
[1780506960115,61.51,65695.06,29.6,-0.99985,0.0,0.01532]
[1780506961132,61.51,65695.06,29.6,-0.99985,0.0,0.01532]
[1780506961172,61.51,65695.06,29.6,-0.99985,0.0,0.01532]
[1780506961214,61.51,65696.6,29.6,-0.99985,0.0,0.01537]
[1780506962235,61.51,65696.6,29.6,-0.99985,0.0,0.01537]
[1780506961302,61.51,65700.36,29.6,-0.99985,0.0,0.0155]
[1780506962264,61.51,65700.36,29.6,-0.99985,0.0,0.0155]
[1780506962819,61.51,65700.36,29.6,-0.99985,0.0,0.0155]
[1780506962859,61.51,65706.44,29.6,-0.99985,0.0,0.01571]
[1780506963348,61.51,65706.44,29.6,-0.99985,0.0,0.01571]
[1780506963490,61.51,65706.44,29.6,-0.99985,0.0,0.01571]
[1780506963516,61.51,65715.57,29.6,-0.99985,0.0,0.01603]
[1780506964506,61.51,65715.57,29.6,-0.99985,0.0,0.01603]
[1780506964540,61.51,65715.57,29.6,-0.99985,0.0,0.01603]
[1780506964616,61.51,65722.11,29.6,-0.99984,0.0,0.01626]
[1780506965547,61.51,65722.11,29.6,-0.99984,0.0,0.01626]
[1780506965594,61.51,65722.11,29.6,-0.99984,0.0,0.01626]
[1780506966262,61.51,65713.09,29.6,-0.99985,0.0,0.01594]
[1780506966640,61.51,65713.09,29.6,-0.99985,0.0,0.01594]
[1780506966684,61.51,65713.09,29.6,-0.99985,0.0,0.01594]
[1780506966785,61.51,65708.68,29.6,-0.99985,0.0,0.01579]
[1780506967690,61.51,65708.68,29.6,-0.99985,0.0,0.01579]
[1780506967730,61.51,65708.68,29.6,-0.99985,0.0,0.01579]
[1780506967740,61.51,65707.44,29.6,-0.99985,0.0,0.01574]
[1780506969010,61.51,65707.44,29.6,-0.99985,0.0,0.01574]
[1780506969095,61.51,65707.44,29.6,-0.99985,0.0,0.01574]
[1780506969150,61.51,65706.89,29.6,-0.99985,0.0,0.01572]
[1780506969415,61.51,65706.89,29.6,-0.99985,0.0,0.01572]
[1780506970145,61.51,65706.89,29.6,-0.99985,0.0,0.01572]
[1780506970165,61.51,65706.89,29.6,-0.99985,0.0,0.01572]
[1780506970203,61.51,65696.94,29.6,-0.99985,0.0,0.01538]
[1780506971190,61.51,65696.94,29.6,-0.99985,0.0,0.01538]
[1780506971219,61.51,65696.94,29.6,-0.99985,0.0,0.01538]
[1780506971226,61.51,65693.02,29.6,-0.99985,0.0,0.01525]
[1780506971378,61.51,65694.04,29.6,-0.99985,0.0,0.01529]
[1780506972286,61.51,65694.04,29.6,-0.99985,0.0,0.01529]
[1780506972585,61.51,65694.04,29.6,-0.99985,0.0,0.01529]
[1780506972906,61.51,65694.04,29.6,-0.99985,0.0,0.01529]
[1780506972975,61.51,65699.04,29.6,-0.99985,0.0,0.01546]
[1780506973594,61.51,65699.04,29.6,-0.99985,0.0,0.01546]
[1780506973650,61.51,65699.04,29.6,-0.99985,0.0,0.01546]
[1780506973690,61.51,65704.22,29.6,-0.99985,0.0,0.01563]
[1780506974727,61.51,65704.22,29.6,-0.99985,0.0,0.01563]
[1780506974766,61.51,65704.22,29.6,-0.99985,0.0,0.01563]
[1780506974827,61.51,65707.44,29.6,-0.99985,0.0,0.01574]
[1780506975818,61.51,65707.44,29.6,-0.99985,0.0,0.01574]
[1780506975872,61.51,65707.44,29.6,-0.99985,0.0,0.01574]
[1780506976592,61.51,65707.77,29.6,-0.99985,0.0,0.01575]
[1780506976928,61.51,65707.77,29.6,-0.99985,0.0,0.01575]
[1780506977072,61.51,65707.77,29.6,-0.99985,0.0,0.01575]
[1780506977208,61.51,65707.77,29.6,-0.99985,0.0,0.01575]
[1780506977250,61.51,65700.41,29.6,-0.99985,0.0,0.0155]
[1780506978143,61.51,65700.41,29.6,-0.99985,0.0,0.0155]
[1780506978161,61.51,65700.41,29.6,-0.99985,0.0,0.0155]
[1780506978264,61.51,65709.75,29.6,-0.99985,0.0,0.01582]
[1780506978733,61.51,65709.75,29.6,-0.99985,0.0,0.01582]
[1780506979178,61.51,65709.75,29.6,-0.99985,0.0,0.01582]
[1780506979241,61.51,65709.75,29.6,-0.99985,0.0,0.01582]
[1780506979231,61.51,65697.99,29.6,-0.99985,0.0,0.01542]
[1780506979440,61.51,65677.28,29.6,-0.99986,0.0,0.01473]
[1780506980356,61.51,65677.28,29.6,-0.99986,0.0,0.01473]
[1780506980422,61.51,65677.28,29.6,-0.99986,0.0,0.01473]
[1780506980606,61.51,65671.02,29.6,-0.99986,0.0,0.01453]
[1780506981431,61.51,65671.02,29.6,-0.99986,0.0,0.01453]
[1780506981502,61.51,65671.02,29.6,-0.99986,0.0,0.01453]
[1780506981589,61.51,65672.08,29.6,-0.99986,0.0,0.01456]
[1780506982578,61.51,65672.08,29.6,-0.99986,0.0,0.01456]
[1780506982600,61.51,65672.08,29.6,-0.99986,0.0,0.01456]
[1780506983135,61.51,65665.83,29.6,-0.99986,0.0,0.01436]
[1780506983607,61.51,65665.83,29.6,-0.99986,0.0,0.01436]
[1780506983684,61.51,65665.83,29.6,-0.99986,0.0,0.01436]
[1780506983741,61.51,65664.63,29.6,-0.99986,0.0,0.01433]
[1780506984724,61.51,65664.63,29.6,-0.99986,0.0,0.01433]
[1780506984735,61.51,65664.63,29.6,-0.99986,0.0,0.01433]
[1780506984789,61.51,65665.38,29.6,-0.99986,0.0,0.01435]
[1780506985674,61.51,65665.38,29.6,-0.99986,0.0,0.01435]
[1780506985766,61.51,65665.38,29.6,-0.99986,0.0,0.01435]
[1780506985891,61.51,65665.38,29.6,-0.99986,0.0,0.01435]
[1780506986065,61.51,65665.38,29.6,-0.99986,0.0,0.01435]
[1780506986120,61.51,65665.32,29.6,-0.99986,0.0,0.01435]
[1780506986894,61.51,65665.32,29.6,-0.99986,0.0,0.01435]
[1780506986938,61.51,65665.32,29.6,-0.99986,0.0,0.01435]
[1780506987013,61.51,65655.0,29.6,-0.99987,0.0,0.01402]
[1780506988026,61.51,65655.0,29.6,-0.99987,0.0,0.01402]
[1780506988080,61.51,65655.0,29.6,-0.99987,0.0,0.01402]
[1780506988171,61.51,65651.64,29.6,-0.99987,0.0,0.01392]
[1780506989127,61.51,65651.64,29.6,-0.99987,0.0,0.01392]
[1780506989169,61.51,65651.64,29.6,-0.99987,0.0,0.01392]
[1780506989228,61.51,65652.34,29.6,-0.99987,0.0,0.01394]
[1780506990173,61.51,65652.34,29.6,-0.99987,0.0,0.01394]
[1780506990217,61.51,65652.34,29.6,-0.99987,0.0,0.01394]
[1780506990272,61.51,65651.32,29.6,-0.99987,0.0,0.01391]
[1780506991226,61.51,65651.32,29.6,-0.99987,0.0,0.01391]
[1780506991271,61.51,65651.32,29.6,-0.99987,0.0,0.01391]
[1780506990517,61.51,65653.14,29.6,-0.99987,0.0,0.01397]
[1780506992337,61.51,65652.49,29.6,-0.99987,0.0,0.01383]
[1780506992368,61.51,65652.49,29.6,-0.99987,0.0,0.01383]
[1780506992531,61.51,65656.57,29.6,-0.99987,0.0,0.01396]
[1780506993447,61.51,65656.57,29.6,-0.99987,0.0,0.01396]
[1780506993466,61.51,65656.57,29.6,-0.99987,0.0,0.01396]
[1780506993538,61.51,65659.92,29.6,-0.99987,0.0,0.01406]
[1780506994501,61.51,65659.92,29.6,-0.99987,0.0,0.01406]
[1780506994544,61.51,65659.92,29.6,-0.99987,0.0,0.01406]
[1780506994548,61.51,65654.64,29.6,-0.99987,0.0,0.0139]
[1780506995611,61.51,65654.64,29.6,-0.99987,0.0,0.0139]
[1780506995656,61.51,65654.64,29.6,-0.99987,0.0,0.0139]
[1780506996726,61.51,65654.5,29.6,-0.99987,0.0,0.01389]
[1780506996770,61.51,65654.5,29.6,-0.99987,0.0,0.01389]
[1780506997771,61.51,65654.29,29.6,-0.99987,0.0,0.01389]
[1780506997817,61.51,65654.29,29.6,-0.99987,0.0,0.01389]
[1780506998828,61.51,65654.42,29.6,-0.99987,0.0,0.01389]
[1780506998890,61.51,65654.42,29.6,-0.99987,0.0,0.01389]
[1780506999926,61.51,65654.27,29.6,-0.99987,0.0,0.01389]
[1780506999974,61.51,65654.27,29.6,-0.99987,0.0,0.01389]
[1780507001037,61.51,65654.41,29.6,-0.99987,0.0,0.01389]
[1780507001069,61.51,65654.41,29.6,-0.99987,0.0,0.01389]
[1780507002115,61.51,65654.31,29.6,-0.99987,0.0,0.01389]
[1780507002158,61.51,65654.31,29.6,-0.99987,0.0,0.01389]
[1780507003197,61.51,65654.11,29.6,-0.99987,0.0,0.01388]
[1780507003224,61.51,65641.95,29.6,-0.99987,0.0,0.01351]
[1780507003547,61.51,65641.95,29.6,-0.99987,0.0,0.01351]
[1780507003842,61.51,65641.95,29.6,-0.99987,0.0,0.01351]
[1780507003892,61.51,65631.45,29.6,-0.99987,0.0,0.0132]
[1780507004601,61.51,65631.45,29.6,-0.99987,0.0,0.0132]
[1780507004611,61.51,65631.45,29.6,-0.99987,0.0,0.0132]
[1780507004619,61.51,65630.27,29.6,-0.99987,0.0,0.01317]
[1780507005637,61.51,65630.27,29.6,-0.99987,0.0,0.01317]
[1780507005671,61.51,65630.27,29.6,-0.99987,0.0,0.01317]
[1780507005716,61.51,65630.95,29.6,-0.99987,0.0,0.01319]
[1780507006758,61.51,65630.95,29.6,-0.99987,0.0,0.01319]
[1780507006859,61.51,65630.95,29.6,-0.99987,0.0,0.01319]
[1780507007008,61.51,65630.95,29.6,-0.99987,0.0,0.01319]
[1780507007084,61.51,65632.73,29.6,-0.99987,0.0,0.01324]
[1780507007869,61.51,65632.73,29.6,-0.99987,0.0,0.01324]
[1780507007927,61.51,65632.73,29.6,-0.99987,0.0,0.01324]
[1780507007984,61.51,65637.89,29.6,-0.99987,0.0,0.01339]
[1780507008656,61.51,65643.62,29.6,-0.99987,0.0,0.01356]
[1780507009478,61.51,65643.62,29.6,-0.99987,0.0,0.01356]
[1780507009507,61.51,65643.62,29.6,-0.99987,0.0,0.01356]
[1780507009663,61.51,65660.7,29.6,-0.99987,0.0,0.01409]
[1780507010589,61.51,65660.7,29.6,-0.99987,0.0,0.01409]
[1780507010612,61.51,65660.7,29.6,-0.99987,0.0,0.01409]
[1780507010870,61.51,65663.73,29.6,-0.99986,0.0,0.01418]
[1780507011654,61.51,65663.73,29.6,-0.99986,0.0,0.01418]
[1780507011677,61.51,65663.73,29.6,-0.99986,0.0,0.01418]
[1780507011728,61.51,65661.52,29.6,-0.99987,0.0,0.01411]
[1780507012724,61.51,65661.52,29.6,-0.99987,0.0,0.01411]
[1780507012737,61.51,65661.52,29.6,-0.99987,0.0,0.01411]
[1780507013753,61.51,65661.51,29.6,-0.99987,0.0,0.01411]
[1780507013796,61.51,65661.51,29.6,-0.99987,0.0,0.01411]
[1780507013889,61.51,65665.0,29.6,-0.99986,0.0,0.01422]
[1780507014802,61.51,65665.0,29.6,-0.99986,0.0,0.01422]
[1780507014840,61.51,65665.0,29.6,-0.99986,0.0,0.01422]
[1780507014932,61.51,65665.51,29.6,-0.99986,0.0,0.01424]
[1780507015878,61.51,65665.51,29.6,-0.99986,0.0,0.01424]
[1780507015914,61.51,65665.51,29.6,-0.99986,0.0,0.01424]
[1780507015965,61.51,65666.69,29.6,-0.99986,0.0,0.01428]
[1780507016979,61.51,65666.69,29.6,-0.99986,0.0,0.01428]
[1780507017006,61.51,65666.69,29.6,-0.99986,0.0,0.01428]
[1780507017077,61.51,65673.78,29.6,-0.99986,0.0,0.0145]
[1780507018032,61.51,65673.78,29.6,-0.99986,0.0,0.0145]
[1780507018057,61.51,65673.78,29.6,-0.99986,0.0,0.0145]
[1780507018118,61.51,65678.3,29.6,-0.99986,0.0,0.01465]
[1780507019107,61.51,65678.3,29.6,-0.99986,0.0,0.01465]
[1780507019169,61.51,65678.3,29.6,-0.99986,0.0,0.01465]
[1780507020188,61.51,65678.18,29.6,-0.99986,0.0,0.01464]
[1780507020214,61.51,65678.18,29.6,-0.99986,0.0,0.01464]
[1780507020288,61.51,65681.76,29.6,-0.99986,0.0,0.01476]
[1780507021225,61.51,65681.76,29.6,-0.99986,0.0,0.01476]
[1780507021280,61.51,65681.76,29.6,-0.99986,0.0,0.01476]
[1780507021269,61.51,65682.23,29.6,-0.99986,0.0,0.01477]
[1780507021748,61.51,65672.89,29.6,-0.99986,0.0,0.01447]
[1780507022349,61.51,65672.89,29.6,-0.99986,0.0,0.01447]
[1780507022384,61.51,65672.89,29.6,-0.99986,0.0,0.01447]
[1780507022754,61.51,65678.01,29.6,-0.99986,0.0,0.01464]
[1780507023402,61.51,65678.01,29.6,-0.99986,0.0,0.01464]
[1780507023428,61.51,65678.01,29.6,-0.99986,0.0,0.01464]
[1780507023761,61.51,65677.4,29.6,-0.99986,0.0,0.01462]
[1780507024531,61.51,65677.4,29.6,-0.99986,0.0,0.01462]
[1780507024566,61.51,65677.4,29.6,-0.99986,0.0,0.01462]
[1780507024769,61.51,65675.63,29.6,-0.99986,0.0,0.01456]
[1780507025612,61.51,65675.63,29.6,-0.99986,0.0,0.01456]
[1780507025651,61.51,65675.63,29.6,-0.99986,0.0,0.01456]
[1780507026675,61.51,65675.82,29.6,-0.99986,0.0,0.01457]
[1780507026722,61.51,65675.82,29.6,-0.99986,0.0,0.01457]
[1780507026793,61.51,65674.03,29.6,-0.99986,0.0,0.01451]
[1780507027743,61.51,65674.03,29.6,-0.99986,0.0,0.01451]
[1780507027767,61.51,65674.03,29.6,-0.99986,0.0,0.01451]
[1780507027800,61.51,65675.79,29.6,-0.99986,0.0,0.01457]
[1780507028865,61.51,65675.79,29.6,-0.99986,0.0,0.01457]
[1780507028878,61.51,65675.79,29.6,-0.99986,0.0,0.01457]
[1780507029322,61.51,65675.79,29.6,-0.99986,0.0,0.01457]
[1780507028885,61.51,65685.89,29.6,-0.99986,0.0,0.01489]
[1780507029902,61.51,65685.89,29.6,-0.99986,0.0,0.01489]
[1780507029929,61.51,65685.89,29.6,-0.99986,0.0,0.01489]
[1780507029980,61.51,65689.21,29.6,-0.99986,0.0,0.015]
[1780507030950,61.51,65689.21,29.6,-0.99986,0.0,0.015]
[1780507031002,61.51,65689.21,29.6,-0.99986,0.0,0.015]
[1780507032009,61.51,65688.92,29.6,-0.99986,0.0,0.01499]
[1780507032065,61.51,65688.92,29.6,-0.99986,0.0,0.01499]
[1780507032079,61.51,65684.0,29.6,-0.99986,0.0,0.01483]
[1780507033174,61.51,65684.0,29.6,-0.99986,0.0,0.01483]
[1780507033185,61.51,65684.0,29.6,-0.99986,0.0,0.01483]
[1780507033228,61.51,65686.88,29.6,-0.99986,0.0,0.01493]
[1780507034232,61.51,65686.88,29.6,-0.99986,0.0,0.01493]
[1780507034311,61.51,65686.88,29.6,-0.99986,0.0,0.01493]
[1780507034327,61.51,65688.5,29.6,-0.99986,0.0,0.01498]
[1780507035318,61.51,65688.5,29.6,-0.99986,0.0,0.01498]
[1780507034848,61.51,65687.29,29.6,-0.99986,0.0,0.01494]
[1780507035352,61.51,65687.29,29.6,-0.99986,0.0,0.01494]
[1780507035855,61.51,65685.67,29.6,-0.99986,0.0,0.01489]
[1780507036369,61.51,65685.67,29.6,-0.99986,0.0,0.01489]
[1780507036398,61.51,65685.67,29.6,-0.99986,0.0,0.01489]
[1780507036862,61.51,65684.57,29.6,-0.99986,0.0,0.01485]
[1780507037402,61.51,65684.57,29.6,-0.99986,0.0,0.01485]
[1780507037460,61.51,65684.57,29.6,-0.99986,0.0,0.01485]
[1780507037869,61.51,65686.87,29.6,-0.99986,0.0,0.01493]
[1780507038531,61.51,65686.87,29.6,-0.99986,0.0,0.01493]
[1780507038543,61.51,65686.87,29.6,-0.99986,0.0,0.01493]
[1780507038875,61.51,65693.33,29.6,-0.99985,0.0,0.01514]
[1780507039619,61.51,65693.33,29.6,-0.99985,0.0,0.01514]
[1780507039631,61.51,65693.33,29.6,-0.99985,0.0,0.01514]
[1780507039890,61.51,65693.4,29.6,-0.99985,0.0,0.01514]
[1780507040683,61.51,65693.4,29.6,-0.99985,0.0,0.01514]
[1780507040989,61.51,65693.4,29.6,-0.99985,0.0,0.01514]
[1780507041042,61.51,65682.74,29.6,-0.99986,0.0,0.01479]
[1780507042032,61.51,65682.74,29.6,-0.99986,0.0,0.01479]
[1780507042082,61.51,65682.74,29.6,-0.99986,0.0,0.01479]
[1780507042183,61.51,65676.57,29.6,-0.99986,0.0,0.01459]
[1780507043142,61.51,65676.57,29.6,-0.99986,0.0,0.01459]
[1780507043168,61.51,65676.57,29.6,-0.99986,0.0,0.01459]
[1780507043200,61.51,65675.96,29.6,-0.99986,0.0,0.01457]
[1780507044179,61.51,65675.96,29.6,-0.99986,0.0,0.01457]
[1780507044215,61.51,65675.96,29.6,-0.99986,0.0,0.01457]
[1780507044292,61.51,65673.75,29.6,-0.99986,0.0,0.0145]
[1780507045222,61.51,65673.75,29.6,-0.99986,0.0,0.0145]
[1780507045274,61.51,65673.75,29.6,-0.99986,0.0,0.0145]
[1780507045322,61.51,65672.74,29.6,-0.99986,0.0,0.01447]
[1780507046316,61.51,65672.74,29.6,-0.99986,0.0,0.01447]
[1780507045935,61.51,65673.59,29.6,-0.99986,0.0,0.01449]
[1780507046358,61.51,65673.59,29.6,-0.99986,0.0,0.01449]
[1780507046940,61.51,65672.86,29.6,-0.99986,0.0,0.01447]
[1780507047530,61.51,65672.86,29.6,-0.99986,0.0,0.01447]
[1780507047612,61.51,65672.86,29.6,-0.99986,0.0,0.01447]
[1780507047947,61.51,65668.49,29.6,-0.99986,0.0,0.01433]
[1780507048640,61.51,65668.49,29.6,-0.99986,0.0,0.01433]
[1780507048662,61.51,65668.49,29.6,-0.99986,0.0,0.01433]
[1780507049682,61.51,65668.4,29.6,-0.99986,0.0,0.01433]
[1780507049931,61.51,65668.4,29.6,-0.99986,0.0,0.01433]
[1780507049961,61.51,65676.18,29.6,-0.99986,0.0,0.01458]
[1780507051027,61.51,65676.18,29.6,-0.99986,0.0,0.01458]
[1780507051065,61.51,65676.18,29.6,-0.99986,0.0,0.01458]
[1780507051127,61.51,65674.86,29.6,-0.99986,0.0,0.01442]
[1780507052132,61.51,65674.86,29.6,-0.99986,0.0,0.01442]
[1780507052180,61.51,65674.86,29.6,-0.99986,0.0,0.01442]
[1780507053192,61.51,65675.01,29.6,-0.99986,0.0,0.01442]
[1780507053237,61.51,65675.01,29.6,-0.99986,0.0,0.01442]
[1780507054280,61.51,65675.0,29.6,-0.99986,0.0,0.01442]
[1780507054312,61.51,65675.0,29.6,-0.99986,0.0,0.01442]
[1780507054311,61.51,65674.52,29.6,-0.99986,0.0,0.01441]
[1780507055333,61.51,65674.52,29.6,-0.99986,0.0,0.01441]
[1780507055360,61.51,65675.63,29.6,-0.99986,0.0,0.01444]
[1780507056005,61.51,65676.25,29.6,-0.99986,0.0,0.01446]
[1780507056432,61.51,65676.25,29.6,-0.99986,0.0,0.01446]
[1780507056473,61.51,65676.25,29.6,-0.99986,0.0,0.01446]
[1780507057010,61.51,65675.76,29.6,-0.99986,0.0,0.01445]
[1780507057494,61.51,65675.76,29.6,-0.99986,0.0,0.01445]
[1780507057517,61.51,65675.76,29.6,-0.99986,0.0,0.01445]
[1780507058016,61.51,65676.81,29.6,-0.99986,0.0,0.01448]
[1780507058527,61.51,65676.81,29.6,-0.99986,0.0,0.01448]
[1780507058557,61.51,65676.81,29.6,-0.99986,0.0,0.01448]
[1780507059024,61.51,65676.31,29.6,-0.99986,0.0,0.01446]
[1780507059631,61.51,65676.31,29.6,-0.99986,0.0,0.01446]
[1780507059679,61.51,65676.31,29.6,-0.99986,0.0,0.01446]
[1780507060739,61.51,65676.54,29.6,-0.99986,0.0,0.01447]
[1780507060783,61.51,65676.54,29.6,-0.99986,0.0,0.01447]
[1780507061870,61.51,65676.69,29.6,-0.99986,0.0,0.01448]
[1780507061885,61.51,65676.69,29.6,-0.99986,0.0,0.01448]
[1780507062049,61.51,65685.85,29.6,-0.99986,0.0,0.01477]
[1780507062914,61.51,65685.85,29.6,-0.99986,0.0,0.01477]
[1780507062948,61.51,65685.85,29.6,-0.99986,0.0,0.01477]
[1780507063057,61.51,65688.11,29.6,-0.99986,0.0,0.01485]
[1780507064031,61.51,65688.11,29.6,-0.99986,0.0,0.01485]
[1780507064059,61.51,65688.11,29.6,-0.99986,0.0,0.01485]
[1780507064067,61.51,65682.21,29.6,-0.99986,0.0,0.01465]
[1780507065073,61.51,65682.21,29.6,-0.99986,0.0,0.01465]
[1780507065145,61.51,65682.21,29.6,-0.99986,0.0,0.01465]
[1780507065179,61.51,65678.87,29.6,-0.99986,0.0,0.01455]
[1780507066172,61.51,65678.87,29.6,-0.99986,0.0,0.01455]
[1780507066203,61.51,65678.87,29.6,-0.99986,0.0,0.01455]
[1780507066207,61.51,65676.47,29.6,-0.99986,0.0,0.01447]
[1780507067237,61.51,65676.47,29.6,-0.99986,0.0,0.01447]
[1780507067331,61.51,65688.01,29.6,-0.99986,0.0,0.01484]
[1780507067427,61.51,65688.01,29.6,-0.99986,0.0,0.01484]
[1780507068245,61.51,65696.02,29.6,-0.99985,0.0,0.01511]
[1780507068429,61.51,65696.02,29.6,-0.99985,0.0,0.01511]
[1780507068467,61.51,65696.02,29.6,-0.99985,0.0,0.01511]
[1780507069507,61.51,65696.02,29.6,-0.99985,0.0,0.01511]
[1780507069531,61.51,65696.02,29.6,-0.99985,0.0,0.01511]
[1780507070109,61.51,65696.15,29.6,-0.99985,0.0,0.01511]
[1780507070618,61.51,65696.15,29.6,-0.99985,0.0,0.01511]
[1780507070651,61.51,65696.15,29.6,-0.99985,0.0,0.01511]
[1780507071656,61.51,65696.22,29.6,-0.99985,0.0,0.01511]
[1780507071698,61.51,65696.22,29.6,-0.99985,0.0,0.01511]
[1780507072123,61.51,65699.93,29.6,-0.99985,0.0,0.01524]
[1780507072738,61.51,65699.93,29.6,-0.99985,0.0,0.01524]
[1780507072928,61.51,65699.93,29.6,-0.99985,0.0,0.01524]
[1780507073130,61.51,65708.4,29.6,-0.99985,0.0,0.01553]
[1780507073937,61.51,65708.4,29.6,-0.99985,0.0,0.01553]
[1780507073959,61.51,65708.4,29.6,-0.99985,0.0,0.01553]
[1780507074137,61.51,65709.04,29.6,-0.99985,0.0,0.01555]
[1780507075013,61.51,65709.04,29.6,-0.99985,0.0,0.01555]
[1780507075096,61.51,65709.04,29.6,-0.99985,0.0,0.01555]
[1780507076132,61.51,65709.24,29.6,-0.99985,0.0,0.01555]
[1780507076190,61.51,65709.24,29.6,-0.99985,0.0,0.01555]
[1780507077226,61.51,65709.73,29.6,-0.99985,0.0,0.01557]
[1780507077274,61.51,65709.73,29.6,-0.99985,0.0,0.01557]
[1780507077340,61.51,65707.27,29.6,-0.99985,0.0,0.01549]
[1780507078297,61.51,65707.27,29.6,-0.99985,0.0,0.01549]
[1780507078339,61.51,65707.27,29.6,-0.99985,0.0,0.01549]
[1780507078377,61.51,65701.31,29.6,-0.99985,0.0,0.01529]
[1780507079172,61.51,65703.31,29.6,-0.99985,0.0,0.01535]
[1780507079405,61.51,65703.31,29.6,-0.99985,0.0,0.01535]
[1780507079445,61.51,65703.31,29.6,-0.99985,0.0,0.01535]
[1780507080179,61.51,65704.2,29.6,-0.99985,0.0,0.01538]
[1780507080453,61.51,65704.2,29.6,-0.99985,0.0,0.01538]
[1780507080504,61.51,65704.2,29.6,-0.99985,0.0,0.01538]
[1780507081187,61.51,65703.19,29.6,-0.99985,0.0,0.01535]
[1780507081564,61.51,65703.19,29.6,-0.99985,0.0,0.01535]
[1780507081857,61.51,65703.19,29.6,-0.99985,0.0,0.01535]
[1780507082222,61.51,65703.19,29.6,-0.99985,0.0,0.01535]
[1780507082279,61.51,65712.92,29.6,-0.99985,0.0,0.01568]
[1780507082869,61.51,65712.92,29.6,-0.99985,0.0,0.01568]
[1780507082927,61.51,65712.92,29.6,-0.99985,0.0,0.01568]
[1780507083076,61.51,65712.92,29.6,-0.99985,0.0,0.01568]
[1780507083210,61.51,65724.09,29.6,-0.99985,0.0,0.01607]
[1780507084134,61.51,65724.09,29.6,-0.99985,0.0,0.01607]
[1780507084219,61.51,65724.09,29.6,-0.99985,0.0,0.01607]
[1780507084272,61.51,65727.87,29.6,-0.99984,0.0,0.0162]
[1780507085228,61.51,65727.87,29.6,-0.99984,0.0,0.0162]
[1780507085279,61.51,65727.87,29.6,-0.99984,0.0,0.0162]
[1780507085314,61.51,65730.23,29.6,-0.99984,0.0,0.01629]
[1780507086329,61.51,65730.23,29.6,-0.99984,0.0,0.01629]
[1780507086361,61.51,65730.23,29.6,-0.99984,0.0,0.01629]
[1780507086367,61.51,65737.66,29.6,-0.99984,0.0,0.01655]
[1780507087398,61.51,65737.66,29.6,-0.99984,0.0,0.01655]
[1780507087405,61.51,65737.82,29.6,-0.99984,0.0,0.01656]
[1780507087432,61.51,65737.82,29.6,-0.99984,0.0,0.01656]
[1780507088244,61.51,65735.72,29.6,-0.99984,0.0,0.01648]
[1780507088450,61.51,65735.72,29.6,-0.99984,0.0,0.01648]
[1780507088502,61.51,65735.72,29.6,-0.99984,0.0,0.01648]
[1780507089252,61.51,65726.68,29.6,-0.99984,0.0,0.01616]
[1780507089528,61.51,65726.68,29.6,-0.99984,0.0,0.01616]
[1780507089679,61.51,65726.68,29.6,-0.99984,0.0,0.01616]
[1780507089769,61.51,65726.68,29.6,-0.99984,0.0,0.01616]
[1780507090260,61.51,65720.68,29.6,-0.99985,0.0,0.01595]
[1780507090655,61.51,65720.68,29.6,-0.99985,0.0,0.01595]
[1780507090691,61.51,65720.68,29.6,-0.99985,0.0,0.01595]
[1780507091267,61.51,65719.9,29.6,-0.99985,0.0,0.01592]
[1780507091749,61.51,65719.9,29.6,-0.99985,0.0,0.01592]
[1780507091766,61.51,65719.9,29.6,-0.99985,0.0,0.01592]
[1780507092274,61.51,65721.92,29.6,-0.99985,0.0,0.01599]
[1780507092797,61.51,65721.92,29.6,-0.99985,0.0,0.01599]
[1780507092841,61.51,65721.92,29.6,-0.99985,0.0,0.01599]
[1780507093287,61.51,65721.92,29.6,-0.99985,0.0,0.01599]
[1780507093388,61.51,65713.83,29.6,-0.99985,0.0,0.01571]
[1780507093919,61.51,65713.83,29.6,-0.99985,0.0,0.01571]
[1780507093961,61.51,65713.83,29.6,-0.99985,0.0,0.01571]
[1780507094288,61.51,65712.36,29.6,-0.99985,0.0,0.01566]
[1780507094985,61.51,65712.36,29.6,-0.99985,0.0,0.01566]
[1780507095031,61.51,65712.36,29.6,-0.99985,0.0,0.01566]
[1780507095866,61.51,65712.62,29.6,-0.99985,0.0,0.01567]
[1780507096124,61.51,65712.62,29.6,-0.99985,0.0,0.01567]
[1780507096160,61.51,65712.62,29.6,-0.99985,0.0,0.01567]
[1780507096302,61.51,65710.08,29.6,-0.99985,0.0,0.01558]
[1780507096809,61.51,65710.08,29.6,-0.99985,0.0,0.01558]
[1780507097164,61.51,65710.08,29.6,-0.99985,0.0,0.01558]
[1780507097322,61.51,65710.08,29.6,-0.99985,0.0,0.01558]
[1780507097330,61.51,65712.31,29.6,-0.99985,0.0,0.01566]
[1780507097654,61.51,65712.31,29.6,-0.99985,0.0,0.01566]
[1780507098319,61.51,65719.41,29.6,-0.99985,0.0,0.01591]
[1780507098421,61.51,65719.41,29.6,-0.99985,0.0,0.01591]
[1780507098463,61.51,65719.41,29.6,-0.99985,0.0,0.01591]
[1780507099327,61.51,65721.15,29.6,-0.99985,0.0,0.01597]
[1780507099483,61.51,65721.15,29.6,-0.99985,0.0,0.01597]
[1780507099522,61.51,65721.15,29.6,-0.99985,0.0,0.01597]
[1780507100334,61.51,65724.81,29.6,-0.99984,0.0,0.0161]
[1780507100478,61.51,65724.81,29.6,-0.99984,0.0,0.0161]
[1780507100552,61.51,65724.81,29.6,-0.99984,0.0,0.0161]
[1780507100589,61.51,65724.81,29.6,-0.99984,0.0,0.0161]
[1780507101341,61.51,65733.34,29.6,-0.99984,0.0,0.0164]
[1780507101612,61.51,65733.34,29.6,-0.99984,0.0,0.0164]
[1780507101652,61.51,65733.34,29.6,-0.99984,0.0,0.0164]
[1780507102348,61.51,65737.04,29.6,-0.99984,0.0,0.01653]
[1780507102659,61.51,65737.04,29.6,-0.99984,0.0,0.01653]
[1780507102705,61.51,65737.04,29.6,-0.99984,0.0,0.01653]
[1780507103724,61.51,65737.28,29.6,-0.99984,0.0,0.01654]
[1780507103764,61.51,65737.28,29.6,-0.99984,0.0,0.01654]
[1780507104362,61.51,65732.66,29.6,-0.99984,0.0,0.01637]
[1780507104787,61.51,65732.66,29.6,-0.99984,0.0,0.01637]
[1780507104835,61.51,65732.66,29.6,-0.99984,0.0,0.01637]
[1780507105369,61.51,65737.57,29.6,-0.99984,0.0,0.01655]
[1780507105938,61.51,65737.57,29.6,-0.99984,0.0,0.01655]
[1780507105996,61.51,65737.57,29.6,-0.99984,0.0,0.01655]
[1780507106148,61.51,65737.57,29.6,-0.99984,0.0,0.01655]
[1780507106380,61.51,65742.52,29.6,-0.99984,0.0,0.01673]
[1780507107032,61.51,65742.52,29.6,-0.99984,0.0,0.01673]
[1780507107080,61.51,65742.52,29.6,-0.99984,0.0,0.01673]
[1780507107386,61.51,65753.73,29.6,-0.99983,0.0,0.01715]
[1780507108147,61.51,65753.73,29.6,-0.99983,0.0,0.01715]
[1780507108205,61.51,65753.73,29.6,-0.99983,0.0,0.01715]
[1780507108392,61.51,65756.3,29.6,-0.99983,0.0,0.01724]
[1780507109205,61.51,65756.3,29.6,-0.99983,0.0,0.01724]
[1780507109251,61.51,65756.3,29.6,-0.99983,0.0,0.01724]
[1780507109399,61.51,65758.01,29.6,-0.99983,0.0,0.01731]
[1780507110261,61.51,65758.01,29.6,-0.99983,0.0,0.01731]
[1780507110310,61.51,65758.01,29.6,-0.99983,0.0,0.01731]
[1780507110407,61.51,65758.49,29.6,-0.99983,0.0,0.01733]
[1780507111332,61.51,65758.49,29.6,-0.99983,0.0,0.01733]
[1780507111371,61.51,65758.49,29.6,-0.99983,0.0,0.01733]
[1780507111414,61.51,65759.99,29.6,-0.99983,0.0,0.01724]
[1780507112388,61.51,65759.99,29.6,-0.99983,0.0,0.01724]
[1780507112428,61.51,65759.99,29.6,-0.99983,0.0,0.01724]
[1780507112421,61.51,65763.13,29.6,-0.99983,0.0,0.01736]
[1780507113428,61.51,65767.42,29.6,-0.99983,0.0,0.01753]
[1780507113444,61.51,65767.42,29.6,-0.99983,0.0,0.01753]
[1780507113491,61.51,65767.42,29.6,-0.99983,0.0,0.01753]
[1780507114508,61.51,65767.42,29.6,-0.99983,0.0,0.01753]
[1780507114562,61.51,65767.42,29.6,-0.99983,0.0,0.01753]
[1780507114591,61.51,65762.79,29.6,-0.99983,0.0,0.01735]
[1780507115635,61.51,65762.79,29.6,-0.99983,0.0,0.01735]
[1780507115662,61.51,65762.79,29.6,-0.99983,0.0,0.01735]
[1780507115714,61.51,65761.84,29.6,-0.99983,0.0,0.01731]
[1780507116723,61.51,65761.84,29.6,-0.99983,0.0,0.01731]
[1780507116747,61.51,65761.84,29.6,-0.99983,0.0,0.01731]
[1780507117774,61.51,65762.01,29.6,-0.99983,0.0,0.01732]
[1780507117805,61.51,65762.01,29.6,-0.99983,0.0,0.01732]
[1780507117816,61.51,65761.2,29.6,-0.99983,0.0,0.01729]
[1780507118848,61.51,65761.2,29.6,-0.99983,0.0,0.01729]
[1780507118872,61.51,65761.2,29.6,-0.99983,0.0,0.01729]
[1780507118927,61.51,65763.54,29.6,-0.99983,0.0,0.01738]
[1780507119930,61.51,65763.54,29.6,-0.99983,0.0,0.01738]
[1780507119966,61.51,65763.54,29.6,-0.99983,0.0,0.01738]
[1780507119973,61.51,65768.46,29.6,-0.99983,0.0,0.01757]
[1780507120993,61.51,65768.46,29.6,-0.99983,0.0,0.01757]
[1780507121032,61.51,65768.46,29.6,-0.99983,0.0,0.01757]
[1780507121104,61.51,65770.65,29.6,-0.99983,0.0,0.01765]
[1780507122034,61.51,65770.65,29.6,-0.99983,0.0,0.01765]
[1780507122086,61.51,65770.65,29.6,-0.99983,0.0,0.01765]
[1780507122155,61.51,65771.3,29.6,-0.99983,0.0,0.01768]
[1780507123091,61.51,65771.3,29.6,-0.99983,0.0,0.01768]
[1780507123128,61.51,65771.3,29.6,-0.99983,0.0,0.01768]
[1780507123192,61.51,65769.46,29.6,-0.99983,0.0,0.0176]
[1780507124149,61.51,65769.46,29.6,-0.99983,0.0,0.0176]
[1780507124179,61.51,65769.46,29.6,-0.99983,0.0,0.0176]
[1780507124194,61.51,65767.87,29.6,-0.99983,0.0,0.01754]
[1780507125228,61.51,65767.87,29.6,-0.99983,0.0,0.01754]
[1780507125275,61.51,65767.87,29.6,-0.99983,0.0,0.01754]
[1780507125290,61.51,65758.93,29.6,-0.99983,0.0,0.01721]
[1780507126293,61.51,65758.93,29.6,-0.99983,0.0,0.01721]
[1780507126332,61.51,65758.93,29.6,-0.99983,0.0,0.01721]
[1780507126402,61.51,65753.69,29.6,-0.99984,0.0,0.01701]
[1780507127440,61.51,65753.69,29.6,-0.99984,0.0,0.01701]
[1780507126525,61.51,65747.68,29.6,-0.99984,0.0,0.01679]
[1780507127548,61.51,65747.68,29.6,-0.99984,0.0,0.01679]
[1780507127629,61.51,65755.57,29.6,-0.99983,0.0,0.01708]
[1780507128602,61.51,65755.57,29.6,-0.99983,0.0,0.01708]
[1780507128613,61.51,65755.57,29.6,-0.99983,0.0,0.01708]
[1780507128703,61.51,65754.91,29.6,-0.99983,0.0,0.01705]
[1780507129647,61.51,65754.91,29.6,-0.99983,0.0,0.01705]
[1780507129668,61.51,65754.91,29.6,-0.99983,0.0,0.01705]
[1780507130676,61.51,65755.13,29.6,-0.99983,0.0,0.01706]
[1780507130789,61.51,65755.13,29.6,-0.99983,0.0,0.01706]
[1780507130869,61.51,65756.8,29.6,-0.99983,0.0,0.01713]
[1780507131827,61.51,65756.8,29.6,-0.99983,0.0,0.01713]
[1780507131869,61.51,65756.8,29.6,-0.99983,0.0,0.01713]
[1780507131927,61.51,65769.48,29.6,-0.99983,0.0,0.01761]
[1780507132932,61.51,65769.48,29.6,-0.99983,0.0,0.01761]
[1780507132969,61.51,65769.48,29.6,-0.99983,0.0,0.01761]
[1780507133044,61.51,65772.44,29.6,-0.99983,0.0,0.01772]
[1780507133992,61.51,65772.44,29.6,-0.99983,0.0,0.01772]
[1780507134043,61.51,65772.44,29.6,-0.99983,0.0,0.01772]
[1780507134131,61.51,65769.05,29.6,-0.99983,0.0,0.01759]
[1780507135052,61.51,65769.05,29.6,-0.99983,0.0,0.01759]
[1780507135091,61.51,65769.05,29.6,-0.99983,0.0,0.01759]
[1780507135139,61.51,65768.42,29.6,-0.99983,0.0,0.01756]
[1780507136113,61.51,65768.42,29.6,-0.99983,0.0,0.01756]
[1780507136177,61.51,65768.42,29.6,-0.99983,0.0,0.01756]
[1780507136250,61.51,65769.89,29.6,-0.99983,0.0,0.01762]
[1780507136594,61.51,65775.97,29.6,-0.99983,0.0,0.01786]
[1780507137496,61.51,65775.97,29.6,-0.99983,0.0,0.01786]
[1780507137749,61.51,65775.97,29.6,-0.99983,0.0,0.01786]
[1780507137795,61.51,65785.82,29.6,-0.99982,0.0,0.01824]
[1780507138831,61.51,65785.82,29.6,-0.99982,0.0,0.01824]
[1780507138861,61.51,65785.82,29.6,-0.99982,0.0,0.01824]
[1780507138905,61.51,65787.75,29.6,-0.99982,0.0,0.01832]
[1780507139902,61.51,65787.75,29.6,-0.99982,0.0,0.01832]
[1780507139978,61.51,65787.75,29.6,-0.99982,0.0,0.01832]
[1780507140462,61.51,65790.53,29.6,-0.99982,0.0,0.01843]
[1780507141122,61.51,65790.53,29.6,-0.99982,0.0,0.01843]
[1780507141192,61.51,65790.53,29.6,-0.99982,0.0,0.01843]
[1780507141458,61.51,65790.53,29.6,-0.99982,0.0,0.01843]
[1780507141277,61.51,65794.55,29.6,-0.99982,0.0,0.01859]
[1780507141499,61.51,65794.55,29.6,-0.99982,0.0,0.01859]
[1780507141865,61.51,65794.55,29.6,-0.99982,0.0,0.01859]
[1780507142212,61.51,65794.55,29.6,-0.99982,0.0,0.01859]
[1780507142245,61.51,65794.55,29.6,-0.99982,0.0,0.01859]
[1780507142405,61.51,65794.55,29.6,-0.99982,0.0,0.01859]
[1780507142265,61.51,65805.41,29.6,-0.99981,0.0,0.01903]
[1780507143040,61.51,65805.41,29.6,-0.99981,0.0,0.01903]
[1780507143283,61.51,65805.41,29.6,-0.99981,0.0,0.01903]
[1780507143351,61.51,65805.41,29.6,-0.99981,0.0,0.01903]
[1780507143414,61.51,65809.07,29.6,-0.99981,0.0,0.01918]
[1780507144394,61.51,65809.07,29.6,-0.99981,0.0,0.01918]
[1780507144440,61.51,65809.07,29.6,-0.99981,0.0,0.01918]
[1780507143644,61.51,65806.16,29.6,-0.99981,0.0,0.01906]
[1780507145130,61.51,65806.78,29.6,-0.99981,0.0,0.01909]
[1780507145499,61.51,65806.78,29.6,-0.99981,0.0,0.01909]
[1780507145539,61.51,65806.78,29.6,-0.99981,0.0,0.01909]
[1780507146522,61.51,65806.56,29.6,-0.99981,0.0,0.01908]
[1780507146584,61.51,65806.56,29.6,-0.99981,0.0,0.01908]
[1780507146622,61.51,65806.56,29.6,-0.99981,0.0,0.01908]
[1780507146665,61.51,65813.52,29.6,-0.99981,0.0,0.01937]
[1780507147651,61.51,65813.52,29.6,-0.99981,0.0,0.01937]
[1780507147676,61.51,65813.52,29.6,-0.99981,0.0,0.01937]
[1780507147727,61.51,65813.74,29.6,-0.99981,0.0,0.01938]
[1780507148776,61.51,65813.74,29.6,-0.99981,0.0,0.01938]
[1780507149336,61.51,65813.74,29.6,-0.99981,0.0,0.01938]
[1780507149354,61.51,65817.36,29.6,-0.99981,0.0,0.01953]
[1780507150391,61.51,65817.36,29.6,-0.99981,0.0,0.01953]
[1780507150405,61.51,65817.36,29.6,-0.99981,0.0,0.01953]
[1780507150440,61.51,65826.71,29.6,-0.99981,0.0,0.01993]
[1780507150920,61.51,65826.71,29.6,-0.99981,0.0,0.01993]
[1780507151431,61.51,65826.71,29.6,-0.99981,0.0,0.01993]
[1780507151453,61.51,65826.71,29.6,-0.99981,0.0,0.01993]
[1780507151022,61.51,65827.19,29.6,-0.9998,0.0,0.01995]
[1780507151703,61.51,65823.78,29.6,-0.99981,0.0,0.0198]
[1780507152482,61.51,65823.78,29.6,-0.99981,0.0,0.0198]
[1780507152575,61.51,65823.78,29.6,-0.99981,0.0,0.0198]
[1780507153578,61.51,65823.92,29.6,-0.99981,0.0,0.01981]
[1780507153636,61.51,65823.92,29.6,-0.99981,0.0,0.01981]
[1780507153717,61.51,65824.46,29.6,-0.99981,0.0,0.01983]
[1780507154686,61.51,65824.46,29.6,-0.99981,0.0,0.01983]
[1780507154706,61.51,65824.46,29.6,-0.99981,0.0,0.01983]
[1780507154724,61.51,65822.43,29.6,-0.99981,0.0,0.01975]
[1780507155740,61.51,65822.43,29.6,-0.99981,0.0,0.01975]
[1780507155764,61.51,65822.43,29.6,-0.99981,0.0,0.01975]
[1780507155857,61.51,65823.85,29.6,-0.99981,0.0,0.01981]
[1780507156888,61.51,65823.85,29.6,-0.99981,0.0,0.01981]
[1780507156916,61.51,65823.85,29.6,-0.99981,0.0,0.01981]
[1780507157944,61.51,65824.26,29.6,-0.99981,0.0,0.01982]
[1780507157963,61.51,65824.26,29.6,-0.99981,0.0,0.01982]
[1780507158027,61.51,65811.74,29.6,-0.99981,0.0,0.0193]
[1780507159043,61.51,65811.74,29.6,-0.99981,0.0,0.0193]
[1780507159067,61.51,65811.74,29.6,-0.99981,0.0,0.0193]
[1780507160157,61.51,65811.81,29.6,-0.99981,0.0,0.0193]
[1780507160169,61.51,65811.81,29.6,-0.99981,0.0,0.0193]
[1780507160228,61.51,65812.86,29.6,-0.99981,0.0,0.01934]
[1780507161254,61.51,65812.86,29.6,-0.99981,0.0,0.01934]
[1780507161263,61.51,65812.86,29.6,-0.99981,0.0,0.01934]
[1780507161285,61.51,65815.02,29.6,-0.99981,0.0,0.01943]
[1780507162338,61.51,65815.02,29.6,-0.99981,0.0,0.01943]
[1780507162351,61.51,65815.02,29.6,-0.99981,0.0,0.01943]
[1780507162420,61.51,65815.6,29.6,-0.99981,0.0,0.01946]
[1780507163368,61.51,65815.6,29.6,-0.99981,0.0,0.01946]
[1780507163436,61.51,65815.6,29.6,-0.99981,0.0,0.01946]
[1780507163463,61.51,65812.96,29.6,-0.99981,0.0,0.01935]
[1780507163786,61.51,65805.96,29.6,-0.99981,0.0,0.01906]
[1780507164502,61.51,65805.96,29.6,-0.99981,0.0,0.01906]
[1780507164538,61.51,65805.96,29.6,-0.99981,0.0,0.01906]
[1780507165582,61.51,65806.0,29.6,-0.99981,0.0,0.01906]
[1780507165624,61.51,65806.0,29.6,-0.99981,0.0,0.01906]
[1780507165801,61.51,65809.43,29.6,-0.99981,0.0,0.0192]
[1780507166657,61.51,65809.43,29.6,-0.99981,0.0,0.0192]
[1780507166685,61.51,65809.43,29.6,-0.99981,0.0,0.0192]
[1780507166807,61.51,65814.19,29.6,-0.99981,0.0,0.0194]
[1780507167739,61.51,65814.19,29.6,-0.99981,0.0,0.0194]
[1780507167761,61.51,65814.19,29.6,-0.99981,0.0,0.0194]
[1780507167815,61.51,65820.28,29.6,-0.99981,0.0,0.01965]
[1780507168821,61.51,65820.28,29.6,-0.99981,0.0,0.01965]
[1780507168913,61.51,65820.28,29.6,-0.99981,0.0,0.01965]
[1780507168946,61.51,65827.78,29.6,-0.9998,0.0,0.01998]
[1780507169949,61.51,65827.78,29.6,-0.9998,0.0,0.01998]
[1780507170199,61.51,65827.78,29.6,-0.9998,0.0,0.01998]
[1780507170213,61.51,65846.43,29.6,-0.9998,0.0,0.02079]
[1780507171236,61.51,65846.43,29.6,-0.9998,0.0,0.02079]
[1780507171318,61.51,65846.43,29.6,-0.9998,0.0,0.02079]
[1780507171334,61.51,65854.9,29.6,-0.99979,0.0,0.02101]
[1780507172327,61.51,65854.9,29.6,-0.99979,0.0,0.02101]
[1780507172373,61.51,65854.9,29.6,-0.99979,0.0,0.02101]
[1780507172378,61.51,65850.96,29.6,-0.9998,0.0,0.02083]
[1780507173396,61.51,65850.96,29.6,-0.9998,0.0,0.02083]
[1780507173423,61.51,65850.96,29.6,-0.9998,0.0,0.02083]
[1780507174446,61.51,65850.71,29.6,-0.9998,0.0,0.02082]
[1780507174486,61.51,65850.71,29.6,-0.9998,0.0,0.02082]
[1780507173866,61.51,65856.12,29.6,-0.99979,0.0,0.02107]
[1780507175506,61.51,65856.12,29.6,-0.99979,0.0,0.02107]
[1780507175562,61.51,65855.93,29.6,-0.99979,0.0,0.02106]
[1780507176596,61.51,65856.38,29.6,-0.99979,0.0,0.02108]
[1780507176618,61.51,65856.38,29.6,-0.99979,0.0,0.02108]
[1780507177639,61.51,65856.73,29.6,-0.99979,0.0,0.02109]
[1780507177680,61.51,65856.73,29.6,-0.99979,0.0,0.02109]
[1780507177893,61.51,65854.8,29.6,-0.99979,0.0,0.02101]
[1780507178727,61.51,65854.8,29.6,-0.99979,0.0,0.02101]
[1780507178767,61.51,65854.8,29.6,-0.99979,0.0,0.02101]
[1780507178901,61.51,65853.23,29.6,-0.99979,0.0,0.02094]
[1780507179809,61.51,65853.23,29.6,-0.99979,0.0,0.02094]
[1780507179843,61.51,65853.23,29.6,-0.99979,0.0,0.02094]
[1780507180866,61.51,65853.2,29.6,-0.99979,0.0,0.02094]
[1780507181127,61.51,65853.2,29.6,-0.99979,0.0,0.02094]
[1780507181227,61.51,65844.11,29.6,-0.9998,0.0,0.02053]
[1780507182144,61.51,65844.11,29.6,-0.9998,0.0,0.02053]
[1780507182169,61.51,65844.11,29.6,-0.9998,0.0,0.02053]
[1780507182217,61.51,65833.4,29.6,-0.9998,0.0,0.02006]
[1780507183229,61.51,65833.4,29.6,-0.9998,0.0,0.02006]
[1780507183244,61.51,65833.4,29.6,-0.9998,0.0,0.02006]
[1780507183305,61.51,65837.08,29.6,-0.9998,0.0,0.02022]
[1780507184287,61.51,65837.08,29.6,-0.9998,0.0,0.02022]
[1780507184380,61.51,65837.08,29.6,-0.9998,0.0,0.02022]
[1780507184410,61.51,65845.42,29.6,-0.9998,0.0,0.02059]
[1780507185429,61.51,65845.42,29.6,-0.9998,0.0,0.02059]
[1780507185464,61.51,65845.42,29.6,-0.9998,0.0,0.02059]
[1780507184946,61.51,65837.73,29.6,-0.9998,0.0,0.02025]
[1780507185953,61.51,65837.08,29.6,-0.9998,0.0,0.02022]
[1780507186527,61.51,65837.08,29.6,-0.9998,0.0,0.02022]
[1780507186572,61.51,65837.08,29.6,-0.9998,0.0,0.02022]
[1780507186960,61.51,65836.09,29.6,-0.9998,0.0,0.02018]
[1780507187598,61.51,65836.09,29.6,-0.9998,0.0,0.02018]
[1780507187622,61.51,65836.09,29.6,-0.9998,0.0,0.02018]
[1780507187967,61.51,65831.64,29.6,-0.9998,0.0,0.01999]
[1780507188628,61.51,65831.64,29.6,-0.9998,0.0,0.01999]
[1780507188673,61.51,65831.64,29.6,-0.9998,0.0,0.01999]
[1780507188974,61.51,65832.52,29.6,-0.9998,0.0,0.02002]
[1780507189732,61.51,65832.52,29.6,-0.9998,0.0,0.02002]
[1780507189767,61.51,65832.52,29.6,-0.9998,0.0,0.02002]
[1780507189980,61.51,65833.99,29.6,-0.9998,0.0,0.02009]
[1780507190828,61.51,65833.99,29.6,-0.9998,0.0,0.02009]
[1780507190866,61.51,65833.99,29.6,-0.9998,0.0,0.02009]
[1780507191505,61.51,65835.6,29.6,-0.9998,0.0,0.02016]
[1780507191944,61.51,65835.6,29.6,-0.9998,0.0,0.02016]
[1780507191965,61.51,65835.6,29.6,-0.9998,0.0,0.02016]
[1780507192030,61.51,65836.87,29.6,-0.9998,0.0,0.02021]
[1780507192970,61.51,65836.87,29.6,-0.9998,0.0,0.02021]
[1780507193010,61.51,65836.87,29.6,-0.9998,0.0,0.02021]
[1780507193066,61.51,65836.23,29.6,-0.9998,0.0,0.02018]
[1780507194033,61.51,65836.23,29.6,-0.9998,0.0,0.02018]
[1780507194061,61.51,65836.23,29.6,-0.9998,0.0,0.02018]
[1780507194099,61.51,65834.54,29.6,-0.9998,0.0,0.02011]
[1780507195120,61.51,65834.54,29.6,-0.9998,0.0,0.02011]
[1780507195152,61.51,65834.54,29.6,-0.9998,0.0,0.02011]
[1780507196228,61.51,65834.12,29.6,-0.9998,0.0,0.02009]
[1780507196254,61.51,65834.12,29.6,-0.9998,0.0,0.02009]
[1780507196329,61.51,65833.52,29.6,-0.9998,0.0,0.02007]
[1780507197332,61.51,65833.52,29.6,-0.9998,0.0,0.02007]
[1780507197371,61.51,65833.52,29.6,-0.9998,0.0,0.02007]
[1780507198380,61.51,65833.57,29.6,-0.9998,0.0,0.02007]
[1780507198414,61.51,65833.57,29.6,-0.9998,0.0,0.02007]
[1780507198426,61.51,65832.95,29.6,-0.9998,0.0,0.02004]
[1780507199443,61.51,65832.95,29.6,-0.9998,0.0,0.02004]
[1780507199467,61.51,65832.95,29.6,-0.9998,0.0,0.02004]
[1780507199527,61.51,65832.28,29.6,-0.9998,0.0,0.02001]
[1780507200051,61.51,65833.44,29.6,-0.9998,0.0,0.02006]
[1780507200533,61.51,65833.44,29.6,-0.9998,0.0,0.02006]
[1780507200628,61.51,65833.44,29.6,-0.9998,0.0,0.02006]
[1780507201058,61.51,65836.18,29.6,-0.9998,0.0,0.02018]
[1780507201630,61.51,65836.18,29.6,-0.9998,0.0,0.02018]
[1780507201676,61.51,65836.18,29.6,-0.9998,0.0,0.02018]
[1780507202699,61.51,65836.67,29.6,-0.9998,0.0,0.0202]
[1780507202928,61.51,65836.67,29.6,-0.9998,0.0,0.0202]
[1780507203073,61.51,65845.31,29.6,-0.9998,0.0,0.02058]
[1780507203992,61.51,65845.31,29.6,-0.9998,0.0,0.02058]
[1780507204010,61.51,65845.31,29.6,-0.9998,0.0,0.02058]
[1780507204080,61.51,65840.42,29.6,-0.9998,0.0,0.02037]
[1780507205049,61.51,65840.42,29.6,-0.9998,0.0,0.02037]
[1780507205071,61.51,65840.42,29.6,-0.9998,0.0,0.02037]
[1780507206100,61.51,65840.67,29.6,-0.9998,0.0,0.02038]
[1780507206148,61.51,65840.67,29.6,-0.9998,0.0,0.02038]
[1780507206224,61.51,65838.75,29.6,-0.9998,0.0,0.02029]
[1780507207226,61.51,65838.75,29.6,-0.9998,0.0,0.02029]
[1780507207264,61.51,65838.75,29.6,-0.9998,0.0,0.02029]
[1780507208328,61.51,65838.45,29.6,-0.9998,0.0,0.02028]
[1780507208363,61.51,65838.45,29.6,-0.9998,0.0,0.02028]
[1780507208456,61.51,65837.95,29.6,-0.9998,0.0,0.02026]
[1780507209430,61.51,65837.95,29.6,-0.9998,0.0,0.02026]
[1780507209472,61.51,65837.95,29.6,-0.9998,0.0,0.02026]
[1780507209545,61.51,65836.12,29.6,-0.9998,0.0,0.02018]
[1780507210480,61.51,65836.12,29.6,-0.9998,0.0,0.02018]
[1780507210511,61.51,65836.12,29.6,-0.9998,0.0,0.02018]
[1780507210516,61.51,65834.58,29.6,-0.9998,0.0,0.02011]
[1780507211530,61.51,65834.58,29.6,-0.9998,0.0,0.02011]
[1780507211561,61.51,65834.85,29.6,-0.9998,0.0,0.02012]
[1780507212136,61.51,65835.93,29.6,-0.9998,0.0,0.02017]
[1780507212618,61.51,65835.93,29.6,-0.9998,0.0,0.02017]
[1780507212641,61.51,65835.93,29.6,-0.9998,0.0,0.02017]
[1780507213143,61.51,65837.68,29.6,-0.9998,0.0,0.02025]
[1780507213682,61.51,65837.68,29.6,-0.9998,0.0,0.02025]
[1780507213722,61.51,65837.68,29.6,-0.9998,0.0,0.02025]
[1780507214150,61.51,65836.66,29.6,-0.9998,0.0,0.0202]
[1780507214733,61.51,65836.66,29.6,-0.9998,0.0,0.0202]
[1780507214766,61.51,65836.66,29.6,-0.9998,0.0,0.0202]
[1780507215157,61.51,65834.72,29.6,-0.9998,0.0,0.02012]
[1780507215841,61.51,65834.72,29.6,-0.9998,0.0,0.02012]
[1780507215868,61.51,65834.72,29.6,-0.9998,0.0,0.02012]
[1780507216914,61.51,65834.89,29.6,-0.9998,0.0,0.02013]
[1780507216955,61.51,65834.89,29.6,-0.9998,0.0,0.02013]
[1780507218005,61.51,65834.81,29.6,-0.9998,0.0,0.02012]
[1780507218034,61.51,65834.81,29.6,-0.9998,0.0,0.02012]
[1780507219130,61.51,65834.89,29.6,-0.9998,0.0,0.02013]
[1780507219166,61.51,65834.89,29.6,-0.9998,0.0,0.02013]
[1780507220209,61.51,65834.83,29.6,-0.9998,0.0,0.02012]
[1780507220247,61.51,65834.83,29.6,-0.9998,0.0,0.02012]
[1780507221327,61.51,65834.92,29.6,-0.9998,0.0,0.02013]
[1780507221370,61.51,65834.92,29.6,-0.9998,0.0,0.02013]
[1780507221433,61.51,65839.05,29.6,-0.9998,0.0,0.02031]
[1780507222391,61.51,65839.05,29.6,-0.9998,0.0,0.02031]
[1780507222423,61.51,65839.05,29.6,-0.9998,0.0,0.02031]
[1780507222487,61.51,65838.08,29.6,-0.9998,0.0,0.02027]
[1780507223426,61.51,65838.08,29.6,-0.9998,0.0,0.02027]
[1780507223472,61.51,65838.08,29.6,-0.9998,0.0,0.02027]
[1780507224545,61.51,65838.23,29.6,-0.9998,0.0,0.02027]
[1780507224220,61.51,65839.87,29.6,-0.9998,0.0,0.02034]
[1780507225647,61.51,65839.92,29.6,-0.9998,0.0,0.02035]
[1780507225670,61.51,65839.92,29.6,-0.9998,0.0,0.02035]
[1780507226743,61.51,65839.46,29.6,-0.9998,0.0,0.02033]
[1780507226772,61.51,65839.46,29.6,-0.9998,0.0,0.02033]
[1780507227241,61.51,65836.69,29.6,-0.9998,0.0,0.0202]
[1780507227841,61.51,65836.69,29.6,-0.9998,0.0,0.0202]
[1780507227868,61.51,65836.69,29.6,-0.9998,0.0,0.0202]
[1780507228931,61.51,65836.28,29.6,-0.9998,0.0,0.02019]
[1780507228958,61.51,65836.28,29.6,-0.9998,0.0,0.02019]
[1780507229991,61.51,65836.29,29.6,-0.9998,0.0,0.02019]
[1780507230280,61.51,65836.29,29.6,-0.9998,0.0,0.02019]
[1780507230292,61.51,65831.75,29.6,-0.9998,0.0,0.01999]
[1780507231323,61.51,65831.75,29.6,-0.9998,0.0,0.01999]
[1780507231426,61.51,65827.28,29.6,-0.99981,0.0,0.01965]
[1780507232477,61.51,65827.28,29.6,-0.99981,0.0,0.01965]
[1780507232528,61.51,65806.52,29.6,-0.99982,0.0,0.01878]
[1780507233534,61.51,65806.52,29.6,-0.99982,0.0,0.01878]
[1780507233286,61.51,65795.83,29.6,-0.99982,0.0,0.01835]
[1780507233660,61.51,65795.83,29.6,-0.99982,0.0,0.01835]
[1780507234308,61.51,65797.68,29.6,-0.99982,0.0,0.01843]
[1780507234735,61.51,65797.68,29.6,-0.99982,0.0,0.01843]
[1780507234767,61.51,65797.68,29.6,-0.99982,0.0,0.01843]
[1780507235315,61.51,65802.71,29.6,-0.99982,0.0,0.01863]
[1780507235777,61.51,65802.71,29.6,-0.99982,0.0,0.01863]
[1780507235820,61.51,65802.71,29.6,-0.99982,0.0,0.01863]
[1780507236323,61.51,65804.7,29.6,-0.99982,0.0,0.01871]
[1780507236845,61.51,65804.7,29.6,-0.99982,0.0,0.01871]
[1780507236872,61.51,65804.7,29.6,-0.99982,0.0,0.01871]
[1780507237328,61.51,65801.65,29.6,-0.99982,0.0,0.01859]
[1780507237886,61.51,65801.65,29.6,-0.99982,0.0,0.01859]
[1780507237916,61.51,65801.65,29.6,-0.99982,0.0,0.01859]
[1780507238336,61.51,65800.99,29.6,-0.99982,0.0,0.01856]
[1780507238929,61.51,65800.99,29.6,-0.99982,0.0,0.01856]
[1780507238969,61.51,65800.99,29.6,-0.99982,0.0,0.01856]
[1780507239343,61.51,65800.21,29.6,-0.99982,0.0,0.01853]
[1780507240016,61.51,65800.21,29.6,-0.99982,0.0,0.01853]
[1780507240054,61.51,65800.21,29.6,-0.99982,0.0,0.01853]
[1780507241209,61.51,65799.77,29.6,-0.99982,0.0,0.01851]
[1780507241278,61.51,65799.77,29.6,-0.99982,0.0,0.01851]
[1780507241485,61.51,65799.77,29.6,-0.99982,0.0,0.01851]
[1780507241576,61.51,65795.37,29.6,-0.99982,0.0,0.01833]
[1780507242327,61.51,65795.37,29.6,-0.99982,0.0,0.01833]
[1780507242368,61.51,65795.37,29.6,-0.99982,0.0,0.01833]
[1780507243415,61.51,65795.25,29.6,-0.99982,0.0,0.01833]
[1780507243486,61.51,65795.25,29.6,-0.99982,0.0,0.01833]
[1780507243482,61.51,65795.84,29.6,-0.99982,0.0,0.01835]
[1780507244517,61.51,65795.84,29.6,-0.99982,0.0,0.01835]
[1780507244543,61.51,65795.84,29.6,-0.99982,0.0,0.01835]
[1780507244578,61.51,65795.48,29.6,-0.99982,0.0,0.01834]
[1780507245658,61.51,65795.54,29.6,-0.99982,0.0,0.01834]
[1780507245686,61.51,65795.54,29.6,-0.99982,0.0,0.01834]
[1780507246344,61.51,65795.54,29.6,-0.99982,0.0,0.01834]
[1780507246405,61.51,65785.99,29.6,-0.99983,0.0,0.01796]
[1780507246724,61.51,65785.99,29.6,-0.99983,0.0,0.01796]
[1780507246766,61.51,65785.99,29.6,-0.99983,0.0,0.01796]
[1780507247410,61.51,65776.04,29.6,-0.99983,0.0,0.01758]
[1780507247801,61.51,65776.04,29.6,-0.99983,0.0,0.01758]
[1780507247879,61.51,65776.04,29.6,-0.99983,0.0,0.01758]
[1780507248417,61.51,65766.53,29.6,-0.99983,0.0,0.01722]
[1780507248958,61.51,65766.53,29.6,-0.99983,0.0,0.01722]
[1780507248967,61.51,65766.53,29.6,-0.99983,0.0,0.01722]
[1780507249424,61.51,65762.74,29.6,-0.99983,0.0,0.01708]
[1780507250059,61.51,65762.74,29.6,-0.99983,0.0,0.01708]
[1780507250068,61.51,65762.74,29.6,-0.99983,0.0,0.01708]
[1780507251098,61.51,65762.44,29.6,-0.99983,0.0,0.01706]
[1780507251119,61.51,65762.44,29.6,-0.99983,0.0,0.01706]
[1780507251439,61.51,65764.94,29.6,-0.99983,0.0,0.01716]
[1780507252162,61.51,65764.94,29.6,-0.99983,0.0,0.01716]
[1780507252222,61.51,65764.94,29.6,-0.99983,0.0,0.01716]
[1780507252445,61.51,65775.88,29.6,-0.99983,0.0,0.01757]
[1780507253230,61.51,65775.88,29.6,-0.99983,0.0,0.01757]
[1780507253293,61.51,65775.88,29.6,-0.99983,0.0,0.01757]
[1780507253453,61.51,65771.1,29.6,-0.99983,0.0,0.01739]
[1780507254335,61.51,65771.1,29.6,-0.99983,0.0,0.01739]
[1780507254387,61.51,65771.1,29.6,-0.99983,0.0,0.01739]
[1780507254460,61.51,65775.49,29.6,-0.99983,0.0,0.01756]
[1780507255463,61.51,65775.49,29.6,-0.99983,0.0,0.01756]
[1780507255493,61.51,65775.49,29.6,-0.99983,0.0,0.01756]
[1780507255530,61.51,65782.69,29.6,-0.99983,0.0,0.01784]
[1780507256527,61.51,65782.69,29.6,-0.99983,0.0,0.01784]
[1780507256587,61.51,65782.69,29.6,-0.99983,0.0,0.01784]
[1780507256474,61.51,65779.29,29.6,-0.99983,0.0,0.0177]
[1780507257602,61.51,65780.71,29.6,-0.99983,0.0,0.01776]
[1780507257641,61.51,65780.71,29.6,-0.99983,0.0,0.01776]
[1780507258488,61.51,65779.59,29.6,-0.99983,0.0,0.01772]
[1780507258699,61.51,65779.59,29.6,-0.99983,0.0,0.01772]
[1780507258725,61.51,65779.59,29.6,-0.99983,0.0,0.01772]
[1780507259495,61.51,65780.51,29.6,-0.99983,0.0,0.01775]
[1780507259744,61.51,65780.51,29.6,-0.99983,0.0,0.01775]
[1780507259768,61.51,65780.51,29.6,-0.99983,0.0,0.01775]
[1780507260502,61.51,65778.46,29.6,-0.99983,0.0,0.01767]
[1780507260828,61.51,65778.46,29.6,-0.99983,0.0,0.01767]
[1780507260864,61.51,65778.46,29.6,-0.99983,0.0,0.01767]
[1780507261512,61.51,65774.52,29.6,-0.99983,0.0,0.01752]
[1780507261870,61.51,65774.52,29.6,-0.99983,0.0,0.01752]
[1780507261912,61.51,65774.52,29.6,-0.99983,0.0,0.01752]
[1780507262521,61.51,65775.66,29.6,-0.99983,0.0,0.01756]
[1780507262973,61.51,65775.66,29.6,-0.99983,0.0,0.01756]
[1780507262991,61.51,65775.66,29.6,-0.99983,0.0,0.01756]
[1780507263528,61.51,65784.84,29.6,-0.99983,0.0,0.01792]
[1780507264057,61.51,65784.84,29.6,-0.99983,0.0,0.01792]
[1780507264068,61.51,65784.84,29.6,-0.99983,0.0,0.01792]
[1780507264535,61.51,65783.9,29.6,-0.99983,0.0,0.01788]
[1780507265134,61.51,65783.9,29.6,-0.99983,0.0,0.01788]
[1780507265229,61.51,65783.9,29.6,-0.99983,0.0,0.01788]
[1780507265552,61.51,65790.32,29.6,-0.99982,0.0,0.01813]
[1780507266224,61.51,65790.32,29.6,-0.99982,0.0,0.01813]
[1780507266246,61.51,65790.32,29.6,-0.99982,0.0,0.01813]
[1780507266555,61.51,65796.4,29.6,-0.99982,0.0,0.01837]
[1780507267267,61.51,65796.4,29.6,-0.99982,0.0,0.01837]
[1780507267312,61.51,65796.4,29.6,-0.99982,0.0,0.01837]
[1780507267562,61.51,65801.01,29.6,-0.99982,0.0,0.01856]
[1780507268438,61.51,65801.01,29.6,-0.99982,0.0,0.01856]
[1780507268550,61.51,65801.01,29.6,-0.99982,0.0,0.01856]
[1780507268569,61.51,65814.11,29.6,-0.99981,0.0,0.01909]
[1780507269549,61.51,65814.11,29.6,-0.99981,0.0,0.01909]
[1780507269577,61.51,65814.11,29.6,-0.99981,0.0,0.01909]
[1780507269663,61.51,65809.67,29.6,-0.99982,0.0,0.01891]
[1780507270664,61.51,65809.67,29.6,-0.99982,0.0,0.01891]
[1780507270680,61.51,65809.67,29.6,-0.99982,0.0,0.01891]
[1780507270585,61.51,65812.22,29.6,-0.99981,0.0,0.01902]
[1780507271590,61.51,65814.97,29.6,-0.99981,0.0,0.01913]
[1780507271724,61.51,65814.97,29.6,-0.99981,0.0,0.01913]
[1780507271750,61.51,65814.97,29.6,-0.99981,0.0,0.01913]
[1780507272597,61.51,65817.1,29.6,-0.99981,0.0,0.01922]
[1780507272763,61.51,65817.1,29.6,-0.99981,0.0,0.01922]
[1780507273069,61.51,65817.1,29.6,-0.99981,0.0,0.01922]
[1780507273604,61.51,65826.04,29.6,-0.99981,0.0,0.01959]
[1780507274104,61.51,65826.04,29.6,-0.99981,0.0,0.01959]
[1780507274121,61.51,65826.04,29.6,-0.99981,0.0,0.01959]
[1780507274611,61.51,65815.87,29.6,-0.99981,0.0,0.01917]
[1780507275657,61.51,65815.87,29.6,-0.99981,0.0,0.01917]
[1780507275621,61.51,65780.39,29.6,-0.99983,0.0,0.01775]
[1780507275766,61.51,65780.39,29.6,-0.99983,0.0,0.01775]
[1780507276539,61.51,65780.39,29.6,-0.99983,0.0,0.01775]
[1780507276628,61.51,65772.56,29.6,-0.99983,0.0,0.01745]
[1780507276779,61.51,65772.56,29.6,-0.99983,0.0,0.01745]
[1780507276826,61.51,65772.56,29.6,-0.99983,0.0,0.01745]
[1780507277635,61.51,65776.29,29.6,-0.99983,0.0,0.01759]
[1780507277826,61.51,65776.29,29.6,-0.99983,0.0,0.01759]
[1780507277887,61.51,65776.29,29.6,-0.99983,0.0,0.01759]
[1780507278642,61.51,65780.57,29.6,-0.99983,0.0,0.01775]
[1780507278932,61.51,65780.57,29.6,-0.99983,0.0,0.01775]
[1780507278981,61.51,65780.57,29.6,-0.99983,0.0,0.01775]
[1780507279001,61.51,65780.57,29.6,-0.99983,0.0,0.01775]
[1780507279649,61.51,65778.63,29.6,-0.99983,0.0,0.01768]
[1780507279850,61.51,65778.63,29.6,-0.99983,0.0,0.01768]
[1780507280029,61.51,65778.63,29.6,-0.99983,0.0,0.01768]
[1780507280070,61.51,65778.63,29.6,-0.99983,0.0,0.01768]
[1780507280656,61.51,65775.26,29.6,-0.99983,0.0,0.01755]
[1780507281086,61.51,65775.26,29.6,-0.99983,0.0,0.01755]
[1780507281138,61.51,65775.26,29.6,-0.99983,0.0,0.01755]
[1780507282220,61.51,65775.16,29.6,-0.99983,0.0,0.01754]
[1780507282267,61.51,65775.16,29.6,-0.99983,0.0,0.01754]
[1780507283315,61.51,65775.47,29.6,-0.99983,0.0,0.01756]
[1780507283344,61.51,65775.47,29.6,-0.99983,0.0,0.01756]
[1780507284328,61.51,65775.84,29.6,-0.99983,0.0,0.01757]
[1780507284464,61.51,65775.84,29.6,-0.99983,0.0,0.01757]
[1780507284479,61.51,65775.84,29.6,-0.99983,0.0,0.01757]
[1780507284684,61.51,65780.75,29.6,-0.99983,0.0,0.01776]
[1780507285537,61.51,65780.75,29.6,-0.99983,0.0,0.01776]
[1780507285562,61.51,65780.75,29.6,-0.99983,0.0,0.01776]
[1780507285691,61.51,65782.13,29.6,-0.99983,0.0,0.01781]
[1780507286645,61.51,65782.13,29.6,-0.99983,0.0,0.01781]
[1780507286674,61.51,65782.13,29.6,-0.99983,0.0,0.01781]
[1780507286698,61.51,65784.94,29.6,-0.99983,0.0,0.01792]
[1780507287703,61.51,65784.94,29.6,-0.99983,0.0,0.01792]
[1780507287705,61.51,65788.85,29.6,-0.99982,0.0,0.01808]
[1780507287752,61.51,65788.85,29.6,-0.99982,0.0,0.01808]
[1780507288712,61.51,65789.18,29.6,-0.99982,0.0,0.01809]
[1780507288777,61.51,65789.18,29.6,-0.99982,0.0,0.01809]
[1780507288799,61.51,65789.18,29.6,-0.99982,0.0,0.01809]
[1780507289846,61.51,65789.18,29.6,-0.99982,0.0,0.01809]
[1780507289868,61.51,65789.18,29.6,-0.99982,0.0,0.01809]
[1780507290903,61.51,65788.78,29.6,-0.99982,0.0,0.01807]
[1780507290926,61.51,65788.78,29.6,-0.99982,0.0,0.01807]
[1780507292009,61.51,65788.81,29.6,-0.99982,0.0,0.01807]
[1780507292020,61.51,65788.81,29.6,-0.99982,0.0,0.01807]
[1780507292075,61.51,65787.8,29.6,-0.99983,0.0,0.01789]
[1780507293065,61.51,65787.8,29.6,-0.99983,0.0,0.01789]
[1780507293074,61.51,65787.8,29.6,-0.99983,0.0,0.01789]
[1780507293131,61.51,65786.52,29.6,-0.99983,0.0,0.01784]
[1780507294131,61.51,65786.52,29.6,-0.99983,0.0,0.01784]
[1780507294141,61.51,65786.52,29.6,-0.99983,0.0,0.01784]
[1780507295165,61.51,65786.46,29.6,-0.99983,0.0,0.01784]
[1780507295202,61.51,65786.46,29.6,-0.99983,0.0,0.01784]
[1780507295679,61.51,65788.34,29.6,-0.99983,0.0,0.01791]
[1780507296247,61.51,65788.34,29.6,-0.99983,0.0,0.01791]
[1780507296264,61.51,65788.34,29.6,-0.99983,0.0,0.01791]
[1780507296315,61.51,65792.61,29.6,-0.99982,0.0,0.01808]
[1780507297303,61.51,65792.61,29.6,-0.99982,0.0,0.01808]
[1780507297324,61.51,65792.61,29.6,-0.99982,0.0,0.01808]
[1780507297424,61.51,65789.93,29.6,-0.99983,0.0,0.01798]
[1780507298353,61.51,65789.93,29.6,-0.99983,0.0,0.01798]
[1780507298382,61.51,65789.93,29.6,-0.99983,0.0,0.01798]
[1780507299453,61.51,65789.95,29.6,-0.99983,0.0,0.01798]
[1780507299481,61.51,65789.95,29.6,-0.99983,0.0,0.01798]
[1780507300540,61.51,65789.65,29.6,-0.99983,0.0,0.01796]
[1780507300569,61.51,65789.65,29.6,-0.99983,0.0,0.01796]
[1780507301580,61.51,65789.93,29.6,-0.99983,0.0,0.01798]
[1780507301629,61.51,65789.93,29.6,-0.99983,0.0,0.01798]
[1780507301677,61.51,65790.52,29.6,-0.99982,0.0,0.018]
[1780507302702,61.51,65790.52,29.6,-0.99982,0.0,0.018]
[1780507302713,61.51,65790.52,29.6,-0.99982,0.0,0.018]
[1780507302811,61.51,65779.64,29.6,-0.99983,0.0,0.01758]
[1780507303784,61.51,65779.64,29.6,-0.99983,0.0,0.01758]
[1780507303800,61.51,65779.64,29.6,-0.99983,0.0,0.01758]
[1780507303818,61.51,65780.38,29.6,-0.99983,0.0,0.01761]
[1780507304878,61.51,65780.38,29.6,-0.99983,0.0,0.01761]
[1780507304932,61.51,65780.38,29.6,-0.99983,0.0,0.01761]
[1780507305033,61.51,65781.86,29.6,-0.99983,0.0,0.01766]
[1780507306035,61.51,65781.86,29.6,-0.99983,0.0,0.01766]
[1780507306080,61.51,65781.86,29.6,-0.99983,0.0,0.01766]
[1780507306093,61.51,65772.67,29.6,-0.99983,0.0,0.01731]
[1780507307152,61.51,65772.67,29.6,-0.99983,0.0,0.01731]
[1780507307198,61.51,65772.67,29.6,-0.99983,0.0,0.01731]
[1780507307252,61.51,65772.64,29.6,-0.99983,0.0,0.01731]
[1780507308235,61.51,65772.64,29.6,-0.99983,0.0,0.01731]
[1780507308274,61.51,65772.64,29.6,-0.99983,0.0,0.01731]
[1780507309295,61.51,65772.78,29.6,-0.99983,0.0,0.01732]
[1780507309321,61.51,65772.78,29.6,-0.99983,0.0,0.01732]
[1780507309372,61.51,65769.73,29.6,-0.99983,0.0,0.0172]
[1780507310329,61.51,65769.73,29.6,-0.99983,0.0,0.0172]
[1780507310390,61.51,65769.73,29.6,-0.99983,0.0,0.0172]
[1780507310452,61.51,65765.72,29.6,-0.99983,0.0,0.01705]
[1780507311397,61.51,65765.72,29.6,-0.99983,0.0,0.01705]
[1780507311442,61.51,65765.72,29.6,-0.99983,0.0,0.01705]
[1780507311617,61.51,65765.72,29.6,-0.99983,0.0,0.01705]
[1780507311718,61.51,65765.71,29.6,-0.99983,0.0,0.01705]
[1780507312562,61.51,65765.71,29.6,-0.99983,0.0,0.01705]
[1780507312570,61.51,65765.71,29.6,-0.99983,0.0,0.01705]
[1780507313587,61.51,65765.79,29.6,-0.99983,0.0,0.01705]
[1780507313623,61.51,65765.79,29.6,-0.99983,0.0,0.01705]
[1780507313652,61.51,65758.0,29.6,-0.99984,0.0,0.01677]
[1780507314628,61.51,65758.0,29.6,-0.99984,0.0,0.01677]
[1780507314676,61.51,65758.0,29.6,-0.99984,0.0,0.01677]
[1780507314667,61.51,65763.1,29.6,-0.99984,0.0,0.01695]
[1780507314979,61.51,65763.1,29.6,-0.99984,0.0,0.01695]
[1780507314982,61.51,65769.5,29.6,-0.99983,0.0,0.01719]
[1780507315767,61.51,65769.5,29.6,-0.99983,0.0,0.01719]
[1780507315902,61.51,65772.0,29.6,-0.99983,0.0,0.01729]
[1780507316811,61.51,65772.0,29.6,-0.99983,0.0,0.01729]
[1780507316868,61.51,65772.0,29.6,-0.99983,0.0,0.01729]
[1780507317890,61.51,65771.57,29.6,-0.99983,0.0,0.01727]
[1780507317926,61.51,65771.57,29.6,-0.99983,0.0,0.01727]
[1780507317969,61.51,65770.14,29.6,-0.99983,0.0,0.01722]
[1780507319031,61.51,65770.14,29.6,-0.99983,0.0,0.01722]
[1780507319072,61.51,65770.14,29.6,-0.99983,0.0,0.01722]
[1780507319132,61.51,65769.15,29.6,-0.99983,0.0,0.01718]
[1780507320137,61.51,65769.15,29.6,-0.99983,0.0,0.01718]
[1780507320210,61.51,65769.15,29.6,-0.99983,0.0,0.01718]
[1780507321231,61.51,65768.73,29.6,-0.99983,0.0,0.01716]
[1780507321274,61.51,65768.73,29.6,-0.99983,0.0,0.01716]
[1780507322306,61.51,65769.1,29.6,-0.99983,0.0,0.01718]
[1780507322339,61.51,65769.1,29.6,-0.99983,0.0,0.01718]
[1780507323397,61.51,65769.13,29.6,-0.99983,0.0,0.01718]
[1780507323423,61.51,65769.13,29.6,-0.99983,0.0,0.01718]
[1780507324430,61.51,65769.54,29.6,-0.99983,0.0,0.01719]
[1780507324462,61.51,65769.54,29.6,-0.99983,0.0,0.01719]
[1780507325484,61.51,65769.75,29.6,-0.99983,0.0,0.0172]
[1780507325523,61.51,65769.75,29.6,-0.99983,0.0,0.0172]
[1780507326530,61.51,65769.78,29.6,-0.99983,0.0,0.0172]
[1780507326572,61.51,65769.78,29.6,-0.99983,0.0,0.0172]
[1780507326627,61.51,65771.05,29.6,-0.99983,0.0,0.01725]
[1780507327584,61.51,65771.05,29.6,-0.99983,0.0,0.01725]
[1780507327606,61.51,65771.05,29.6,-0.99983,0.0,0.01725]
[1780507327676,61.51,65772.11,29.6,-0.99983,0.0,0.01729]
[1780507328620,61.51,65772.11,29.6,-0.99983,0.0,0.01729]
[1780507328655,61.51,65772.11,29.6,-0.99983,0.0,0.01729]
[1780507329701,61.51,65771.95,29.6,-0.99983,0.0,0.01728]
[1780507329725,61.51,65771.95,29.6,-0.99983,0.0,0.01728]
[1780507328993,61.51,65771.12,29.6,-0.99983,0.0,0.01725]
[1780507330741,61.51,65771.12,29.6,-0.99983,0.0,0.01725]
[1780507330765,61.51,65771.49,29.6,-0.99983,0.0,0.01727]
[1780507332161,61.51,65771.41,29.6,-0.99983,0.0,0.01726]
[1780507332210,61.51,65771.41,29.6,-0.99983,0.0,0.01726]
[1780507332292,61.51,65775.31,29.6,-0.99983,0.0,0.01741]
[1780507333260,61.51,65775.31,29.6,-0.99983,0.0,0.01741]
[1780507333271,61.51,65775.31,29.6,-0.99983,0.0,0.01741]
[1780507333340,61.51,65775.31,29.6,-0.99983,0.0,0.01741]
[1780507333342,61.51,65775.31,29.6,-0.99983,0.0,0.01741]
[1780507333388,61.51,65778.99,29.6,-0.99983,0.0,0.01755]
[1780507334316,61.51,65778.99,29.6,-0.99983,0.0,0.01755]
[1780507334326,61.51,65778.99,29.6,-0.99983,0.0,0.01755]
[1780507334377,61.51,65781.06,29.6,-0.99983,0.0,0.01763]
[1780507335368,61.51,65781.06,29.6,-0.99983,0.0,0.01763]
[1780507335384,61.51,65781.06,29.6,-0.99983,0.0,0.01763]
[1780507336448,61.51,65781.37,29.6,-0.99983,0.0,0.01764]
[1780507336465,61.51,65781.37,29.6,-0.99983,0.0,0.01764]
[1780507337503,61.51,65781.14,29.6,-0.99983,0.0,0.01763]
[1780507337541,61.51,65781.14,29.6,-0.99983,0.0,0.01763]
[1780507337598,61.51,65788.69,29.6,-0.99983,0.0,0.01793]
[1780507338582,61.51,65788.69,29.6,-0.99983,0.0,0.01793]
[1780507338624,61.51,65792.55,29.6,-0.99982,0.0,0.01808]
[1780507338782,61.51,65792.55,29.6,-0.99982,0.0,0.01808]
[1780507339065,61.51,65797.22,29.6,-0.99982,0.0,0.01826]
[1780507339866,61.51,65797.22,29.6,-0.99982,0.0,0.01826]
[1780507339913,61.51,65797.22,29.6,-0.99982,0.0,0.01826]
[1780507340379,61.51,65797.22,29.6,-0.99982,0.0,0.01826]
[1780507340480,61.51,65805.76,29.6,-0.99982,0.0,0.01861]
[1780507340925,61.51,65805.76,29.6,-0.99982,0.0,0.01861]
[1780507340935,61.51,65805.76,29.6,-0.99982,0.0,0.01861]
[1780507341258,61.51,65805.76,29.6,-0.99982,0.0,0.01861]
[1780507341359,61.51,65811.03,29.6,-0.99982,0.0,0.01882]
[1780507341817,61.51,65811.03,29.6,-0.99982,0.0,0.01882]
[1780507342055,61.51,65811.03,29.6,-0.99982,0.0,0.01882]
[1780507342064,61.51,65811.03,29.6,-0.99982,0.0,0.01882]
[1780507342086,61.51,65810.06,29.6,-0.99982,0.0,0.01878]
[1780507342793,61.51,65810.06,29.6,-0.99982,0.0,0.01878]
[1780507343065,61.51,65810.06,29.6,-0.99982,0.0,0.01878]
[1780507343110,61.51,65810.06,29.6,-0.99982,0.0,0.01878]
[1780507343125,61.51,65812.64,29.6,-0.99982,0.0,0.01888]
[1780507344160,61.51,65812.64,29.6,-0.99982,0.0,0.01888]
[1780507344168,61.51,65812.64,29.6,-0.99982,0.0,0.01888]
[1780507344217,61.51,65814.81,29.6,-0.99981,0.0,0.01897]
[1780507345248,61.51,65814.81,29.6,-0.99981,0.0,0.01897]
[1780507345273,61.51,65814.81,29.6,-0.99981,0.0,0.01897]
[1780507345327,61.51,65814.0,29.6,-0.99982,0.0,0.01894]
[1780507346298,61.51,65814.0,29.6,-0.99982,0.0,0.01894]
[1780507346332,61.51,65814.0,29.6,-0.99982,0.0,0.01894]
[1780507346379,61.51,65815.37,29.6,-0.99981,0.0,0.019]
[1780507347426,61.51,65815.37,29.6,-0.99981,0.0,0.019]
[1780507347532,61.51,65815.37,29.6,-0.99981,0.0,0.019]
[1780507347573,61.51,65812.85,29.6,-0.99982,0.0,0.01889]
[1780507347861,61.51,65812.85,29.6,-0.99982,0.0,0.01889]
[1780507348527,61.51,65812.85,29.6,-0.99982,0.0,0.01889]
[1780507348563,61.51,65812.85,29.6,-0.99982,0.0,0.01889]
[1780507348628,61.51,65807.75,29.6,-0.99982,0.0,0.01869]
[1780507349057,61.51,65807.75,29.6,-0.99982,0.0,0.01869]
[1780507349589,61.51,65807.75,29.6,-0.99982,0.0,0.01869]
[1780507349659,61.51,65807.75,29.6,-0.99982,0.0,0.01869]
[1780507349748,61.51,65806.84,29.6,-0.99982,0.0,0.01865]
[1780507350726,61.51,65806.84,29.6,-0.99982,0.0,0.01865]
[1780507350770,61.51,65806.84,29.6,-0.99982,0.0,0.01865]
[1780507350143,61.51,65799.26,29.6,-0.99982,0.0,0.01834]
[1780507351149,61.51,65797.75,29.6,-0.99982,0.0,0.01814]
[1780507351894,61.51,65797.75,29.6,-0.99982,0.0,0.01814]
[1780507351916,61.51,65797.75,29.6,-0.99982,0.0,0.01814]
[1780507352157,61.51,65790.4,29.6,-0.99983,0.0,0.01785]
[1780507352969,61.51,65790.4,29.6,-0.99983,0.0,0.01785]
[1780507353109,61.51,65790.4,29.6,-0.99983,0.0,0.01785]
[1780507353682,61.51,65790.4,29.6,-0.99983,0.0,0.01785]
[1780507353693,61.51,65781.48,29.6,-0.99983,0.0,0.01751]
[1780507354157,61.51,65781.48,29.6,-0.99983,0.0,0.01751]
[1780507354167,61.51,65781.48,29.6,-0.99983,0.0,0.01751]
[1780507354172,61.51,65779.64,29.6,-0.99983,0.0,0.01744]
[1780507355246,61.51,65779.64,29.6,-0.99983,0.0,0.01744]
[1780507355276,61.51,65779.64,29.6,-0.99983,0.0,0.01744]
[1780507355287,61.51,65786.95,29.6,-0.99983,0.0,0.01772]
[1780507356327,61.51,65786.95,29.6,-0.99983,0.0,0.01772]
[1780507356347,61.51,65786.95,29.6,-0.99983,0.0,0.01772]
[1780507356390,61.51,65789.3,29.6,-0.99983,0.0,0.01781]
[1780507357442,61.51,65789.3,29.6,-0.99983,0.0,0.01781]
[1780507357465,61.51,65789.3,29.6,-0.99983,0.0,0.01781]
[1780507358492,61.51,65789.64,29.6,-0.99983,0.0,0.01782]
[1780507358512,61.51,65789.64,29.6,-0.99983,0.0,0.01782]
[1780507359544,61.51,65789.32,29.6,-0.99983,0.0,0.01781]
[1780507359566,61.51,65789.32,29.6,-0.99983,0.0,0.01781]
[1780507360655,61.51,65789.43,29.6,-0.99983,0.0,0.01781]
[1780507360679,61.51,65789.43,29.6,-0.99983,0.0,0.01781]
[1780507360857,61.51,65789.5,29.6,-0.99983,0.0,0.01782]
[1780507361691,61.51,65789.5,29.6,-0.99983,0.0,0.01782]
[1780507361739,61.51,65789.5,29.6,-0.99983,0.0,0.01782]
[1780507361739,61.51,65780.09,29.6,-0.99983,0.0,0.01746]
[1780507362769,61.51,65780.09,29.6,-0.99983,0.0,0.01746]
[1780507362227,61.51,65772.62,29.6,-0.99983,0.0,0.01717]
[1780507362811,61.51,65772.62,29.6,-0.99983,0.0,0.01717]
[1780507363234,61.51,65775.03,29.6,-0.99983,0.0,0.01726]
[1780507363828,61.51,65775.03,29.6,-0.99983,0.0,0.01726]
[1780507363917,61.51,65775.03,29.6,-0.99983,0.0,0.01726]
[1780507364723,61.51,65775.03,29.6,-0.99983,0.0,0.01726]
[1780507364772,61.51,65768.36,29.6,-0.99983,0.0,0.01701]
[1780507364927,61.51,65768.36,29.6,-0.99983,0.0,0.01701]
[1780507364966,61.51,65768.36,29.6,-0.99983,0.0,0.01701]
[1780507365248,61.51,65764.23,29.6,-0.99984,0.0,0.01686]
[1780507366045,61.51,65764.23,29.6,-0.99984,0.0,0.01686]
[1780507366086,61.51,65764.23,29.6,-0.99984,0.0,0.01686]
[1780507366255,61.51,65765.07,29.6,-0.99984,0.0,0.01689]
[1780507367103,61.51,65765.07,29.6,-0.99984,0.0,0.01689]
[1780507367134,61.51,65765.07,29.6,-0.99984,0.0,0.01689]
[1780507367262,61.51,65765.82,29.6,-0.99984,0.0,0.01692]
[1780507368145,61.51,65765.82,29.6,-0.99984,0.0,0.01692]
[1780507368181,61.51,65765.82,29.6,-0.99984,0.0,0.01692]
[1780507369187,61.51,65765.79,29.6,-0.99984,0.0,0.01692]
[1780507369216,61.51,65765.79,29.6,-0.99984,0.0,0.01692]
[1780507370234,61.51,65765.94,29.6,-0.99984,0.0,0.01692]
[1780507370274,61.51,65765.94,29.6,-0.99984,0.0,0.01692]
[1780507371276,61.51,65765.98,29.6,-0.99984,0.0,0.01693]
[1780507371307,61.51,65765.98,29.6,-0.99984,0.0,0.01693]
[1780507371712,61.51,65766.72,29.6,-0.99984,0.0,0.01695]
[1780507372339,61.51,65766.72,29.6,-0.99984,0.0,0.01695]
[1780507372356,61.51,65766.72,29.6,-0.99984,0.0,0.01695]
[1780507372369,61.51,65767.3,29.6,-0.99984,0.0,0.01697]
[1780507373443,61.51,65767.3,29.6,-0.99984,0.0,0.01697]
[1780507373465,61.51,65767.3,29.6,-0.99984,0.0,0.01697]
[1780507374538,61.51,65767.63,29.6,-0.99984,0.0,0.01699]
[1780507374557,61.51,65767.63,29.6,-0.99984,0.0,0.01699]
[1780507375633,61.51,65768.08,29.6,-0.99984,0.0,0.017]
[1780507375669,61.51,65768.08,29.6,-0.99984,0.0,0.017]
[1780507375688,61.51,65767.38,29.6,-0.99984,0.0,0.01698]
[1780507376727,61.51,65767.38,29.6,-0.99984,0.0,0.01698]
[1780507376768,61.51,65767.38,29.6,-0.99984,0.0,0.01698]
[1780507376744,61.51,65766.0,29.6,-0.99984,0.0,0.01693]
[1780507377787,61.51,65766.0,29.6,-0.99984,0.0,0.01693]
[1780507377336,61.51,65765.13,29.6,-0.99984,0.0,0.01689]
[1780507377829,61.51,65765.13,29.6,-0.99984,0.0,0.01689]
[1780507378843,61.51,65765.13,29.6,-0.99984,0.0,0.01689]
[1780507378882,61.51,65765.13,29.6,-0.99984,0.0,0.01689]
[1780507379927,61.51,65764.9,29.6,-0.99984,0.0,0.01689]
[1780507379964,61.51,65764.9,29.6,-0.99984,0.0,0.01689]
[1780507380971,61.51,65764.86,29.6,-0.99984,0.0,0.01688]
[1780507381010,61.51,65764.86,29.6,-0.99984,0.0,0.01688]
[1780507382027,61.51,65764.84,29.6,-0.99984,0.0,0.01688]
[1780507382062,61.51,65764.84,29.6,-0.99984,0.0,0.01688]
[1780507383111,61.51,65764.38,29.6,-0.99984,0.0,0.01687]
[1780507383141,61.51,65764.38,29.6,-0.99984,0.0,0.01687]
[1780507384180,61.51,65764.1,29.6,-0.99984,0.0,0.01686]
[1780507384190,61.51,65764.1,29.6,-0.99984,0.0,0.01686]
[1780507384221,61.51,65764.1,29.6,-0.99984,0.0,0.01686]
[1780507384385,61.51,65757.63,29.6,-0.99984,0.0,0.01662]
[1780507385222,61.51,65757.63,29.6,-0.99984,0.0,0.01662]
[1780507385231,61.51,65757.63,29.6,-0.99984,0.0,0.01662]
[1780507385394,61.51,65757.33,29.6,-0.99984,0.0,0.01661]
[1780507386248,61.51,65757.33,29.6,-0.99984,0.0,0.01661]
[1780507386472,61.51,65757.33,29.6,-0.99984,0.0,0.01661]
[1780507386662,61.51,65757.33,29.6,-0.99984,0.0,0.01661]
[1780507386679,61.51,65740.08,29.6,-0.99985,0.0,0.01599]
[1780507387533,61.51,65740.08,29.6,-0.99985,0.0,0.01599]
[1780507387590,61.51,65740.08,29.6,-0.99985,0.0,0.01599]
[1780507387646,61.51,65724.51,29.6,-0.99985,0.0,0.01545]
[1780507387885,61.51,65724.51,29.6,-0.99985,0.0,0.01545]
[1780507388630,61.51,65724.51,29.6,-0.99985,0.0,0.01545]
[1780507388823,61.51,65724.51,29.6,-0.99985,0.0,0.01545]
[1780507388662,61.51,65714.76,29.6,-0.99985,0.0,0.01512]
[1780507389510,61.51,65714.76,29.6,-0.99985,0.0,0.01512]
[1780507389542,61.51,65710.25,29.6,-0.99986,0.0,0.01497]
[1780507389848,61.51,65710.25,29.6,-0.99986,0.0,0.01497]
[1780507389867,61.51,65710.25,29.6,-0.99986,0.0,0.01497]
[1780507390434,61.51,65719.28,29.6,-0.99985,0.0,0.01527]
[1780507390932,61.51,65719.28,29.6,-0.99985,0.0,0.01527]
[1780507390950,61.51,65719.28,29.6,-0.99985,0.0,0.01527]
[1780507391441,61.51,65721.5,29.6,-0.99985,0.0,0.01535]
[1780507391969,61.51,65721.5,29.6,-0.99985,0.0,0.01535]
[1780507392015,61.51,65721.5,29.6,-0.99985,0.0,0.01535]
[1780507392448,61.51,65720.56,29.6,-0.99985,0.0,0.01532]
[1780507393027,61.51,65720.56,29.6,-0.99985,0.0,0.01532]
[1780507393070,61.51,65720.56,29.6,-0.99985,0.0,0.01532]
[1780507393455,61.51,65719.97,29.6,-0.99985,0.0,0.0153]
[1780507394162,61.51,65719.97,29.6,-0.99985,0.0,0.0153]
[1780507394170,61.51,65719.97,29.6,-0.99985,0.0,0.0153]
[1780507394462,61.51,65720.78,29.6,-0.99985,0.0,0.01532]
[1780507395175,61.51,65720.78,29.6,-0.99985,0.0,0.01532]
[1780507395239,61.51,65720.78,29.6,-0.99985,0.0,0.01532]
[1780507395364,61.51,65720.78,29.6,-0.99985,0.0,0.01532]
[1780507395567,61.51,65720.78,29.6,-0.99985,0.0,0.01532]
[1780507395579,61.51,65729.81,29.6,-0.99985,0.0,0.01563]
[1780507396367,61.51,65729.81,29.6,-0.99985,0.0,0.01563]
[1780507396398,61.51,65729.81,29.6,-0.99985,0.0,0.01563]
[1780507396478,61.51,65731.15,29.6,-0.99985,0.0,0.01568]
[1780507397410,61.51,65731.15,29.6,-0.99985,0.0,0.01568]
[1780507397452,61.51,65731.15,29.6,-0.99985,0.0,0.01568]
[1780507397485,61.51,65732.99,29.6,-0.99985,0.0,0.01574]
[1780507398482,61.51,65732.99,29.6,-0.99985,0.0,0.01574]
[1780507398503,61.51,65732.99,29.6,-0.99985,0.0,0.01574]
[1780507398510,61.51,65737.34,29.6,-0.99985,0.0,0.01589]
[1780507399549,61.51,65737.34,29.6,-0.99985,0.0,0.01589]
[1780507399571,61.51,65737.34,29.6,-0.99985,0.0,0.01589]
[1780507399581,61.51,65738.66,29.6,-0.99985,0.0,0.01594]
[1780507400597,61.51,65738.66,29.6,-0.99985,0.0,0.01594]
[1780507400621,61.51,65738.66,29.6,-0.99985,0.0,0.01594]
[1780507401636,61.51,65738.44,29.6,-0.99985,0.0,0.01593]
[1780507401657,61.51,65738.44,29.6,-0.99985,0.0,0.01593]
[1780507401662,61.51,65739.31,29.6,-0.99985,0.0,0.01596]
[1780507402690,61.51,65739.31,29.6,-0.99985,0.0,0.01596]
[1780507402719,61.51,65739.31,29.6,-0.99985,0.0,0.01596]
[1780507402738,61.51,65750.75,29.6,-0.99984,0.0,0.01637]
[1780507403731,61.51,65750.75,29.6,-0.99984,0.0,0.01637]
[1780507403769,61.51,65750.75,29.6,-0.99984,0.0,0.01637]
[1780507403829,61.51,65740.95,29.6,-0.99985,0.0,0.01602]
[1780507404831,61.51,65740.95,29.6,-0.99985,0.0,0.01602]
[1780507404872,61.51,65740.83,29.6,-0.99985,0.0,0.01602]
[1780507405541,61.51,65741.5,29.6,-0.99984,0.0,0.01604]
[1780507405884,61.51,65741.5,29.6,-0.99984,0.0,0.01604]
[1780507405920,61.51,65741.5,29.6,-0.99984,0.0,0.01604]
[1780507406548,61.51,65737.54,29.6,-0.99985,0.0,0.0159]
[1780507407038,61.51,65737.54,29.6,-0.99985,0.0,0.0159]
[1780507407218,61.51,65737.54,29.6,-0.99985,0.0,0.0159]
[1780507407555,61.51,65725.7,29.6,-0.99985,0.0,0.01549]
[1780507408238,61.51,65725.7,29.6,-0.99985,0.0,0.01549]
[1780507408259,61.51,65725.7,29.6,-0.99985,0.0,0.01549]
[1780507408562,61.51,65726.25,29.6,-0.99985,0.0,0.01551]
[1780507409309,61.51,65726.25,29.6,-0.99985,0.0,0.01551]
[1780507409321,61.51,65726.25,29.6,-0.99985,0.0,0.01551]
[1780507409575,61.51,65727.26,29.6,-0.99985,0.0,0.01555]
[1780507410334,61.51,65727.26,29.6,-0.99985,0.0,0.01555]
[1780507410378,61.51,65727.26,29.6,-0.99985,0.0,0.01555]
[1780507410577,61.51,65726.31,29.6,-0.99985,0.0,0.01551]
[1780507411401,61.51,65726.31,29.6,-0.99985,0.0,0.01551]
[1780507411425,61.51,65726.31,29.6,-0.99985,0.0,0.01551]
[1780507412450,61.51,65725.63,29.6,-0.99985,0.0,0.01536]
[1780507412471,61.51,65725.63,29.6,-0.99985,0.0,0.01536]
[1780507412591,61.51,65727.44,29.6,-0.99985,0.0,0.01543]
[1780507413508,61.51,65727.44,29.6,-0.99985,0.0,0.01543]
[1780507413634,61.51,65727.44,29.6,-0.99985,0.0,0.01543]
[1780507413724,61.51,65730.32,29.6,-0.99985,0.0,0.01552]
[1780507414651,61.51,65730.32,29.6,-0.99985,0.0,0.01552]
[1780507414691,61.51,65730.32,29.6,-0.99985,0.0,0.01552]
[1780507414730,61.51,65737.26,29.6,-0.99985,0.0,0.01576]
[1780507415705,61.51,65737.26,29.6,-0.99985,0.0,0.01576]
[1780507415730,61.51,65737.26,29.6,-0.99985,0.0,0.01576]
[1780507415831,61.51,65737.49,29.6,-0.99985,0.0,0.01577]
[1780507416753,61.51,65737.49,29.6,-0.99985,0.0,0.01577]
[1780507416773,61.51,65737.49,29.6,-0.99985,0.0,0.01577]
[1780507416783,61.51,65740.06,29.6,-0.99985,0.0,0.01586]
[1780507417793,61.51,65740.06,29.6,-0.99985,0.0,0.01586]
[1780507417812,61.51,65740.06,29.6,-0.99985,0.0,0.01586]
[1780507417850,61.51,65741.54,29.6,-0.99985,0.0,0.01591]
[1780507418828,61.51,65741.54,29.6,-0.99985,0.0,0.01591]
[1780507418846,61.51,65741.54,29.6,-0.99985,0.0,0.01591]
[1780507418633,61.51,65742.61,29.6,-0.99985,0.0,0.01595]
[1780507419884,61.51,65742.72,29.6,-0.99985,0.0,0.01595]
[1780507419902,61.51,65742.72,29.6,-0.99985,0.0,0.01595]
[1780507420807,61.51,65742.72,29.6,-0.99985,0.0,0.01595]
[1780507420647,61.51,65743.6,29.6,-0.99985,0.0,0.01599]
[1780507420920,61.51,65743.6,29.6,-0.99985,0.0,0.01599]
[1780507420944,61.51,65743.6,29.6,-0.99985,0.0,0.01599]
[1780507420953,61.51,65743.6,29.6,-0.99985,0.0,0.01599]
[1780507421654,61.51,65753.02,29.6,-0.99984,0.0,0.01632]
[1780507422064,61.51,65753.02,29.6,-0.99984,0.0,0.01632]
[1780507422075,61.51,65753.02,29.6,-0.99984,0.0,0.01632]
[1780507422410,61.51,65753.02,29.6,-0.99984,0.0,0.01632]
[1780507422667,61.51,65742.14,29.6,-0.99985,0.0,0.01593]
[1780507423142,61.51,65742.14,29.6,-0.99985,0.0,0.01593]
[1780507423164,61.51,65742.14,29.6,-0.99985,0.0,0.01593]
[1780507423674,61.51,65728.38,29.6,-0.99985,0.0,0.01546]
[1780507424246,61.51,65728.38,29.6,-0.99985,0.0,0.01546]
[1780507424270,61.51,65728.38,29.6,-0.99985,0.0,0.01546]
[1780507424681,61.51,65728.9,29.6,-0.99985,0.0,0.01548]
[1780507425282,61.51,65728.9,29.6,-0.99985,0.0,0.01548]
[1780507425408,61.51,65728.9,29.6,-0.99985,0.0,0.01548]
[1780507425688,61.51,65728.88,29.6,-0.99985,0.0,0.01548]
[1780507426441,61.51,65728.88,29.6,-0.99985,0.0,0.01548]
[1780507426459,61.51,65728.88,29.6,-0.99985,0.0,0.01548]
[1780507426695,61.51,65729.8,29.6,-0.99985,0.0,0.01551]
[1780507427501,61.51,65729.8,29.6,-0.99985,0.0,0.01551]
[1780507427509,61.51,65729.8,29.6,-0.99985,0.0,0.01551]
[1780507427703,61.51,65729.08,29.6,-0.99985,0.0,0.01548]
[1780507428543,61.51,65729.08,29.6,-0.99985,0.0,0.01548]
[1780507428564,61.51,65729.08,29.6,-0.99985,0.0,0.01548]
[1780507428709,61.51,65727.66,29.6,-0.99985,0.0,0.01543]
[1780507429622,61.51,65727.66,29.6,-0.99985,0.0,0.01543]
[1780507429638,61.51,65727.66,29.6,-0.99985,0.0,0.01543]
[1780507429716,61.51,65728.25,29.6,-0.99985,0.0,0.01545]
[1780507430657,61.51,65728.25,29.6,-0.99985,0.0,0.01545]
[1780507430675,61.51,65728.25,29.6,-0.99985,0.0,0.01545]
[1780507430723,61.51,65728.77,29.6,-0.99985,0.0,0.01547]
[1780507431731,61.51,65728.77,29.6,-0.99985,0.0,0.01547]
[1780507431760,61.51,65728.77,29.6,-0.99985,0.0,0.01547]
[1780507431825,61.51,65731.08,29.6,-0.99985,0.0,0.01555]
[1780507432846,61.51,65731.08,29.6,-0.99985,0.0,0.01555]
[1780507432869,61.51,65731.08,29.6,-0.99985,0.0,0.01555]
[1780507432737,61.51,65727.27,29.6,-0.99985,0.0,0.01542]
[1780507433890,61.51,65726.82,29.6,-0.99985,0.0,0.01541]
[1780507433910,61.51,65726.82,29.6,-0.99985,0.0,0.01541]
[1780507434750,61.51,65732.37,29.6,-0.99985,0.0,0.01559]
[1780507434943,61.51,65732.37,29.6,-0.99985,0.0,0.01559]
[1780507434959,61.51,65732.37,29.6,-0.99985,0.0,0.01559]
[1780507435758,61.51,65731.84,29.6,-0.99985,0.0,0.01558]
[1780507436044,61.51,65731.84,29.6,-0.99985,0.0,0.01558]
[1780507436066,61.51,65731.84,29.6,-0.99985,0.0,0.01558]
[1780507437137,61.51,65731.38,29.6,-0.99985,0.0,0.01556]
[1780507437144,61.51,65731.38,29.6,-0.99985,0.0,0.01556]
[1780507437772,61.51,65729.92,29.6,-0.99985,0.0,0.01551]
[1780507438254,61.51,65729.92,29.6,-0.99985,0.0,0.01551]
[1780507438259,61.51,65729.92,29.6,-0.99985,0.0,0.01551]
[1780507439274,61.51,65729.92,29.6,-0.99985,0.0,0.01551]
[1780507439310,61.51,65729.92,29.6,-0.99985,0.0,0.01551]
[1780507439786,61.51,65734.46,29.6,-0.99985,0.0,0.01567]
[1780507440328,61.51,65734.46,29.6,-0.99985,0.0,0.01567]
[1780507440361,61.51,65734.46,29.6,-0.99985,0.0,0.01567]
[1780507440793,61.51,65735.04,29.6,-0.99985,0.0,0.01569]
[1780507441376,61.51,65735.04,29.6,-0.99985,0.0,0.01569]
[1780507441414,61.51,65735.04,29.6,-0.99985,0.0,0.01569]
[1780507442416,61.51,65735.39,29.6,-0.99985,0.0,0.0157]
[1780507442448,61.51,65735.39,29.6,-0.99985,0.0,0.0157]
[1780507443530,61.51,65734.91,29.6,-0.99985,0.0,0.01568]
[1780507443568,61.51,65734.91,29.6,-0.99985,0.0,0.01568]
[1780507443815,61.51,65735.61,29.6,-0.99985,0.0,0.01571]
[1780507444590,61.51,65735.61,29.6,-0.99985,0.0,0.01571]
[1780507444621,61.51,65735.61,29.6,-0.99985,0.0,0.01571]
[1780507445625,61.51,65735.64,29.6,-0.99985,0.0,0.01571]
[1780507445658,61.51,65735.64,29.6,-0.99985,0.0,0.01571]
[1780507445828,61.51,65724.88,29.6,-0.99985,0.0,0.01534]
[1780507446678,61.51,65724.88,29.6,-0.99985,0.0,0.01534]
[1780507446701,61.51,65724.88,29.6,-0.99985,0.0,0.01534]
[1780507446835,61.51,65722.51,29.6,-0.99985,0.0,0.01526]
[1780507447727,61.51,65722.51,29.6,-0.99985,0.0,0.01526]
[1780507447760,61.51,65722.51,29.6,-0.99985,0.0,0.01526]
[1780507447842,61.51,65721.95,29.6,-0.99985,0.0,0.01524]
[1780507448763,61.51,65721.95,29.6,-0.99985,0.0,0.01524]
[1780507448801,61.51,65721.95,29.6,-0.99985,0.0,0.01524]
[1780507449828,61.51,65721.88,29.6,-0.99985,0.0,0.01524]
[1780507449857,61.51,65721.88,29.6,-0.99985,0.0,0.01524]
[1780507450863,61.51,65732.87,29.6,-0.99985,0.0,0.01561]
[1780507450922,61.51,65732.87,29.6,-0.99985,0.0,0.01561]
[1780507450983,61.51,65732.87,29.6,-0.99985,0.0,0.01561]
[1780507451870,61.51,65738.47,29.6,-0.99985,0.0,0.01581]
[1780507452029,61.51,65738.47,29.6,-0.99985,0.0,0.01581]
[1780507452076,61.51,65738.47,29.6,-0.99985,0.0,0.01581]
[1780507452877,61.51,65738.96,29.6,-0.99985,0.0,0.01582]
[1780507453130,61.51,65738.96,29.6,-0.99985,0.0,0.01582]
[1780507453175,61.51,65738.96,29.6,-0.99985,0.0,0.01582]
[1780507454182,61.51,65738.5,29.6,-0.99985,0.0,0.01581]
[1780507454315,61.51,65738.5,29.6,-0.99985,0.0,0.01581]
[1780507454891,61.51,65742.32,29.6,-0.99985,0.0,0.01594]
[1780507455340,61.51,65742.32,29.6,-0.99985,0.0,0.01594]
[1780507455360,61.51,65742.32,29.6,-0.99985,0.0,0.01594]
[1780507455898,61.51,65743.75,29.6,-0.99985,0.0,0.01599]
[1780507456377,61.51,65743.75,29.6,-0.99985,0.0,0.01599]
[1780507456465,61.51,65743.75,29.6,-0.99985,0.0,0.01599]
[1780507456907,61.51,65728.83,29.6,-0.99985,0.0,0.01547]
[1780507457516,61.51,65728.83,29.6,-0.99985,0.0,0.01547]
[1780507457522,61.51,65728.83,29.6,-0.99985,0.0,0.01547]
[1780507458542,61.51,65728.83,29.6,-0.99985,0.0,0.01547]
[1780507458560,61.51,65728.83,29.6,-0.99985,0.0,0.01547]
[1780507458618,61.51,65725.48,29.6,-0.99985,0.0,0.01536]
[1780507459577,61.51,65725.48,29.6,-0.99985,0.0,0.01536]
[1780507459618,61.51,65725.48,29.6,-0.99985,0.0,0.01536]
[1780507460746,61.51,65725.78,29.6,-0.99985,0.0,0.01537]
[1780507460920,61.51,65725.78,29.6,-0.99985,0.0,0.01537]
[1780507460748,61.51,65723.69,29.6,-0.99985,0.0,0.0153]
[1780507461485,61.51,65711.79,29.6,-0.99986,0.0,0.0149]
[1780507461933,61.51,65711.79,29.6,-0.99986,0.0,0.0149]
[1780507461964,61.51,65711.79,29.6,-0.99986,0.0,0.0149]
[1780507462910,61.51,65711.79,29.6,-0.99986,0.0,0.0149]
[1780507462704,61.51,65707.71,29.6,-0.99986,0.0,0.01477]
[1780507463012,61.51,65707.71,29.6,-0.99986,0.0,0.01477]
[1780507463101,61.51,65707.71,29.6,-0.99986,0.0,0.01477]
[1780507463426,61.51,65707.71,29.6,-0.99986,0.0,0.01477]
[1780507463520,61.51,65702.99,29.6,-0.99986,0.0,0.01461]
[1780507464124,61.51,65702.99,29.6,-0.99986,0.0,0.01461]
[1780507464150,61.51,65702.99,29.6,-0.99986,0.0,0.01461]
[1780507464160,61.51,65701.04,29.6,-0.99986,0.0,0.01455]
[1780507465250,61.51,65701.04,29.6,-0.99986,0.0,0.01455]
[1780507465270,61.51,65701.04,29.6,-0.99986,0.0,0.01455]
[1780507465327,61.51,65701.68,29.6,-0.99986,0.0,0.01457]
[1780507466334,61.51,65701.68,29.6,-0.99986,0.0,0.01457]
[1780507466363,61.51,65701.68,29.6,-0.99986,0.0,0.01457]
[1780507466409,61.51,65700.86,29.6,-0.99986,0.0,0.01455]
[1780507467443,61.51,65700.86,29.6,-0.99986,0.0,0.01455]
[1780507467468,61.51,65700.86,29.6,-0.99986,0.0,0.01455]
[1780507467570,61.51,65702.67,29.6,-0.99986,0.0,0.0146]
[1780507468495,61.51,65702.67,29.6,-0.99986,0.0,0.0146]
[1780507468533,61.51,65702.67,29.6,-0.99986,0.0,0.0146]
[1780507468569,61.51,65704.31,29.6,-0.99986,0.0,0.01466]
[1780507469541,61.51,65704.31,29.6,-0.99986,0.0,0.01466]
[1780507469575,61.51,65704.31,29.6,-0.99986,0.0,0.01466]
[1780507469599,61.51,65705.7,29.6,-0.99986,0.0,0.0147]
[1780507470594,61.51,65705.7,29.6,-0.99986,0.0,0.0147]
[1780507470622,61.51,65705.7,29.6,-0.99986,0.0,0.0147]
[1780507470687,61.51,65708.01,29.6,-0.99986,0.0,0.01478]
[1780507471641,61.51,65708.01,29.6,-0.99986,0.0,0.01478]
[1780507471659,61.51,65708.01,29.6,-0.99986,0.0,0.01478]
[1780507471728,61.51,65712.0,29.6,-0.99986,0.0,0.01479]
[1780507472687,61.51,65712.0,29.6,-0.99986,0.0,0.01479]
[1780507472706,61.51,65712.0,29.6,-0.99986,0.0,0.01479]
[1780507473736,61.51,65711.91,29.6,-0.99986,0.0,0.01478]
[1780507473757,61.51,65711.91,29.6,-0.99986,0.0,0.01478]
[1780507474840,61.51,65712.11,29.6,-0.99986,0.0,0.01479]
[1780507474862,61.51,65712.11,29.6,-0.99986,0.0,0.01479]
[1780507475890,61.51,65711.56,29.6,-0.99986,0.0,0.01477]
[1780507475924,61.51,65711.56,29.6,-0.99986,0.0,0.01477]
[1780507476933,61.51,65711.83,29.6,-0.99986,0.0,0.01478]
[1780507476989,61.51,65712.13,29.6,-0.99986,0.0,0.01479]
[1780507477048,61.51,65710.67,29.6,-0.99986,0.0,0.01474]
[1780507478006,61.51,65710.67,29.6,-0.99986,0.0,0.01474]
[1780507478030,61.51,65710.67,29.6,-0.99986,0.0,0.01474]
[1780507478055,61.51,65712.55,29.6,-0.99986,0.0,0.01481]
[1780507479073,61.51,65712.55,29.6,-0.99986,0.0,0.01481]
[1780507479103,61.51,65712.55,29.6,-0.99986,0.0,0.01481]
[1780507479210,61.51,65719.47,29.6,-0.99986,0.0,0.01503]
[1780507480127,61.51,65719.47,29.6,-0.99986,0.0,0.01503]
[1780507480143,61.51,65719.47,29.6,-0.99986,0.0,0.01503]
[1780507480157,61.51,65720.59,29.6,-0.99985,0.0,0.01507]
[1780507481179,61.51,65720.59,29.6,-0.99985,0.0,0.01507]
[1780507481201,61.51,65720.59,29.6,-0.99985,0.0,0.01507]
[1780507481251,61.51,65725.9,29.6,-0.99985,0.0,0.01525]
[1780507482216,61.51,65725.9,29.6,-0.99985,0.0,0.01525]
[1780507482277,61.51,65725.9,29.6,-0.99985,0.0,0.01525]
[1780507482295,61.51,65726.9,29.6,-0.99985,0.0,0.01528]
[1780507483301,61.51,65726.9,29.6,-0.99985,0.0,0.01528]
[1780507483336,61.51,65726.9,29.6,-0.99985,0.0,0.01528]
[1780507483413,61.51,65722.96,29.6,-0.99985,0.0,0.01515]
[1780507484346,61.51,65722.96,29.6,-0.99985,0.0,0.01515]
[1780507484384,61.51,65722.96,29.6,-0.99985,0.0,0.01515]
[1780507485440,61.51,65722.77,29.6,-0.99985,0.0,0.01514]
[1780507485456,61.51,65722.77,29.6,-0.99985,0.0,0.01514]
[1780507485522,61.51,65724.69,29.6,-0.99985,0.0,0.01521]
[1780507486513,61.51,65724.69,29.6,-0.99985,0.0,0.01521]
[1780507486520,61.51,65724.69,29.6,-0.99985,0.0,0.01521]
[1780507486563,61.51,65726.34,29.6,-0.99985,0.0,0.01526]
[1780507487546,61.51,65726.34,29.6,-0.99985,0.0,0.01526]
[1780507487567,61.51,65726.34,29.6,-0.99985,0.0,0.01526]
[1780507488622,61.51,65726.36,29.6,-0.99985,0.0,0.01527]
[1780507488628,61.51,65726.36,29.6,-0.99985,0.0,0.01527]
[1780507489672,61.51,65726.47,29.6,-0.99985,0.0,0.01527]
[1780507489709,61.51,65726.47,29.6,-0.99985,0.0,0.01527]
[1780507490740,61.51,65726.41,29.6,-0.99985,0.0,0.01527]
[1780507490747,61.51,65726.41,29.6,-0.99985,0.0,0.01527]
[1780507490815,61.51,65725.83,29.6,-0.99985,0.0,0.01525]
[1780507491771,61.51,65725.83,29.6,-0.99985,0.0,0.01525]
[1780507491796,61.51,65725.83,29.6,-0.99985,0.0,0.01525]
[1780507491886,61.51,65726.65,29.6,-0.99985,0.0,0.01528]
[1780507492829,61.51,65726.65,29.6,-0.99985,0.0,0.01528]
[1780507492870,61.51,65726.65,29.6,-0.99985,0.0,0.01528]
[1780507492866,61.51,65726.83,29.6,-0.99985,0.0,0.01528]
[1780507493876,61.51,65726.83,29.6,-0.99985,0.0,0.01528]
[1780507493935,61.51,65726.83,29.6,-0.99985,0.0,0.01528]
[1780507493924,61.51,65724.53,29.6,-0.99985,0.0,0.0152]
[1780507494167,61.51,65730.33,29.6,-0.99985,0.0,0.0154]
[1780507495012,61.51,65730.33,29.6,-0.99985,0.0,0.0154]
[1780507495029,61.51,65730.33,29.6,-0.99985,0.0,0.0154]
[1780507495668,61.51,65732.4,29.6,-0.99985,0.0,0.01547]
[1780507496103,61.51,65732.4,29.6,-0.99985,0.0,0.01547]
[1780507496136,61.51,65732.4,29.6,-0.99985,0.0,0.01547]
[1780507496183,61.51,65726.35,29.6,-0.99985,0.0,0.01527]
[1780507497241,61.51,65726.35,29.6,-0.99985,0.0,0.01527]
[1780507497263,61.51,65726.35,29.6,-0.99985,0.0,0.01527]
[1780507497364,61.51,65725.37,29.6,-0.99985,0.0,0.01523]
[1780507498295,61.51,65725.37,29.6,-0.99985,0.0,0.01523]
[1780507498303,61.51,65725.37,29.6,-0.99985,0.0,0.01523]
[1780507499332,61.51,65725.8,29.6,-0.99985,0.0,0.01525]
[1780507499351,61.51,65725.8,29.6,-0.99985,0.0,0.01525]
[1780507499420,61.51,65727.1,29.6,-0.99985,0.0,0.01529]
[1780507500387,61.51,65727.1,29.6,-0.99985,0.0,0.01529]
[1780507500493,61.51,65727.1,29.6,-0.99985,0.0,0.01529]
[1780507500565,61.51,65728.71,29.6,-0.99985,0.0,0.01534]
[1780507501504,61.51,65728.71,29.6,-0.99985,0.0,0.01534]
[1780507501545,61.51,65728.71,29.6,-0.99985,0.0,0.01534]
[1780507501620,61.51,65734.56,29.6,-0.99985,0.0,0.01554]
[1780507502578,61.51,65734.56,29.6,-0.99985,0.0,0.01554]
[1780507502612,61.51,65734.56,29.6,-0.99985,0.0,0.01554]
[1780507502676,61.51,65736.39,29.6,-0.99985,0.0,0.01561]
[1780507503623,61.51,65736.39,29.6,-0.99985,0.0,0.01561]
[1780507503670,61.51,65736.39,29.6,-0.99985,0.0,0.01561]
[1780507503760,61.51,65740.58,29.6,-0.99985,0.0,0.01575]
[1780507504720,61.51,65740.58,29.6,-0.99985,0.0,0.01575]
[1780507504758,61.51,65740.58,29.6,-0.99985,0.0,0.01575]
[1780507504859,61.51,65742.97,29.6,-0.99985,0.0,0.01584]
[1780507505800,61.51,65742.97,29.6,-0.99985,0.0,0.01584]
[1780507505825,61.51,65742.97,29.6,-0.99985,0.0,0.01584]
[1780507506843,61.51,65743.36,29.6,-0.99985,0.0,0.01585]
[1780507506871,61.51,65743.36,29.6,-0.99985,0.0,0.01585]
[1780507506874,61.51,65741.78,29.6,-0.99985,0.0,0.01579]
[1780507507507,61.51,65741.78,29.6,-0.99985,0.0,0.01579]
[1780507507880,61.51,65741.78,29.6,-0.99985,0.0,0.01579]
[1780507507936,61.51,65741.78,29.6,-0.99985,0.0,0.01579]
[1780507507933,61.51,65747.03,29.6,-0.99985,0.0,0.01598]
[1780507508268,61.51,65758.38,29.6,-0.99984,0.0,0.01638]
[1780507508982,61.51,65758.38,29.6,-0.99984,0.0,0.01638]
[1780507509003,61.51,65758.38,29.6,-0.99984,0.0,0.01638]
[1780507509276,61.51,65763.14,29.6,-0.99984,0.0,0.01655]
[1780507510027,61.51,65763.14,29.6,-0.99984,0.0,0.01655]
[1780507510047,61.51,65763.14,29.6,-0.99984,0.0,0.01655]
[1780507511088,61.51,65762.76,29.6,-0.99984,0.0,0.01654]
[1780507511257,61.51,65762.76,29.6,-0.99984,0.0,0.01654]
[1780507511289,61.51,65767.43,29.6,-0.99984,0.0,0.01671]
[1780507512307,61.51,65767.43,29.6,-0.99984,0.0,0.01671]
[1780507512330,61.51,65767.43,29.6,-0.99984,0.0,0.01671]
[1780507512393,61.51,65771.02,29.6,-0.99984,0.0,0.01684]
[1780507513431,61.51,65771.02,29.6,-0.99984,0.0,0.01684]
[1780507513463,61.51,65771.02,29.6,-0.99984,0.0,0.01684]
[1780507513524,61.51,65772.21,29.6,-0.99984,0.0,0.01689]
[1780507514520,61.51,65772.21,29.6,-0.99984,0.0,0.01689]
[1780507514546,61.51,65772.21,29.6,-0.99984,0.0,0.01689]
[1780507515583,61.51,65772.4,29.6,-0.99984,0.0,0.01689]
[1780507515613,61.51,65772.4,29.6,-0.99984,0.0,0.01689]
[1780507515819,61.51,65772.4,29.6,-0.99984,0.0,0.01689]
[1780507515849,61.51,65767.46,29.6,-0.99984,0.0,0.01671]
[1780507516649,61.51,65767.46,29.6,-0.99984,0.0,0.01671]
[1780507516675,61.51,65767.46,29.6,-0.99984,0.0,0.01671]
[1780507516728,61.51,65760.62,29.6,-0.99984,0.0,0.01646]
[1780507517696,61.51,65760.62,29.6,-0.99984,0.0,0.01646]
[1780507517720,61.51,65760.62,29.6,-0.99984,0.0,0.01646]
[1780507517822,61.51,65756.66,29.6,-0.99984,0.0,0.01632]
[1780507518634,61.51,65756.66,29.6,-0.99984,0.0,0.01632]
[1780507518726,61.51,65756.66,29.6,-0.99984,0.0,0.01632]
[1780507518762,61.51,65756.66,29.6,-0.99984,0.0,0.01632]
[1780507518776,61.51,65761.91,29.6,-0.99984,0.0,0.01651]
[1780507519842,61.51,65761.91,29.6,-0.99984,0.0,0.01651]
[1780507519865,61.51,65761.91,29.6,-0.99984,0.0,0.01651]
[1780507520931,61.51,65762.35,29.6,-0.99984,0.0,0.01652]
[1780507520966,61.51,65762.35,29.6,-0.99984,0.0,0.01652]
[1780507520352,61.51,65766.97,29.6,-0.99984,0.0,0.01669]
[1780507521370,61.51,65770.48,29.6,-0.99984,0.0,0.01682]
[1780507522437,61.51,65770.48,29.6,-0.99984,0.0,0.01682]
[1780507522486,61.51,65770.48,29.6,-0.99984,0.0,0.01682]
[1780507522825,61.51,65770.48,29.6,-0.99984,0.0,0.01682]
[1780507522852,61.51,65781.72,29.6,-0.99983,0.0,0.01724]
[1780507523508,61.51,65781.72,29.6,-0.99983,0.0,0.01724]
[1780507523519,61.51,65781.72,29.6,-0.99983,0.0,0.01724]
[1780507523980,61.51,65785.17,29.6,-0.99983,0.0,0.01737]
[1780507524552,61.51,65785.17,29.6,-0.99983,0.0,0.01737]
[1780507524561,61.51,65785.17,29.6,-0.99983,0.0,0.01737]
[1780507525664,61.51,65785.16,29.6,-0.99983,0.0,0.01737]
[1780507525956,61.51,65785.16,29.6,-0.99983,0.0,0.01737]
[1780507525940,61.51,65785.31,29.6,-0.99983,0.0,0.01738]
[1780507526184,61.51,65785.31,29.6,-0.99983,0.0,0.01738]
[1780507526403,61.51,65797.0,29.6,-0.99983,0.0,0.01783]
[1780507527030,61.51,65797.0,29.6,-0.99983,0.0,0.01783]
[1780507527069,61.51,65797.0,29.6,-0.99983,0.0,0.01783]
[1780507527410,61.51,65797.89,29.6,-0.99983,0.0,0.01786]
[1780507528124,61.51,65797.89,29.6,-0.99983,0.0,0.01786]
[1780507528130,61.51,65797.89,29.6,-0.99983,0.0,0.01786]
[1780507528288,61.51,65797.89,29.6,-0.99983,0.0,0.01786]
[1780507528417,61.51,65786.05,29.6,-0.99983,0.0,0.01741]
[1780507529349,61.51,65786.05,29.6,-0.99983,0.0,0.01741]
[1780507529365,61.51,65786.05,29.6,-0.99983,0.0,0.01741]
[1780507529424,61.51,65784.68,29.6,-0.99983,0.0,0.01735]
[1780507530464,61.51,65784.68,29.6,-0.99983,0.0,0.01735]
[1780507530472,61.51,65784.68,29.6,-0.99983,0.0,0.01735]
[1780507530527,61.51,65785.61,29.6,-0.99983,0.0,0.01739]
[1780507531553,61.51,65785.61,29.6,-0.99983,0.0,0.01739]
[1780507531579,61.51,65785.61,29.6,-0.99983,0.0,0.01739]
[1780507531670,61.51,65786.73,29.6,-0.99983,0.0,0.01729]
[1780507532648,61.51,65786.73,29.6,-0.99983,0.0,0.01729]
[1780507532682,61.51,65786.73,29.6,-0.99983,0.0,0.01729]
[1780507532722,61.51,65786.09,29.6,-0.99983,0.0,0.01727]
[1780507533831,61.51,65786.09,29.6,-0.99983,0.0,0.01727]
[1780507533896,61.51,65786.09,29.6,-0.99983,0.0,0.01727]
[1780507533979,61.51,65784.33,29.6,-0.99983,0.0,0.0172]
[1780507534920,61.51,65784.33,29.6,-0.99983,0.0,0.0172]
[1780507534942,61.51,65784.33,29.6,-0.99983,0.0,0.0172]
[1780507534461,61.51,65778.46,29.6,-0.99983,0.0,0.01698]
[1780507535469,61.51,65775.85,29.6,-0.99984,0.0,0.01689]
[1780507536018,61.51,65775.85,29.6,-0.99984,0.0,0.01689]
[1780507536083,61.51,65775.85,29.6,-0.99984,0.0,0.01689]
[1780507536475,61.51,65774.91,29.6,-0.99984,0.0,0.01685]
[1780507537126,61.51,65774.91,29.6,-0.99984,0.0,0.01685]
[1780507537175,61.51,65774.91,29.6,-0.99984,0.0,0.01685]
[1780507538250,61.51,65774.8,29.6,-0.99984,0.0,0.01685]
[1780507538271,61.51,65774.8,29.6,-0.99984,0.0,0.01685]
[1780507538489,61.51,65770.21,29.6,-0.99984,0.0,0.01668]
[1780507539363,61.51,65770.21,29.6,-0.99984,0.0,0.01668]
[1780507539370,61.51,65770.21,29.6,-0.99984,0.0,0.01668]
[1780507539496,61.51,65766.05,29.6,-0.99984,0.0,0.01653]
[1780507540026,61.51,65766.05,29.6,-0.99984,0.0,0.01653]
[1780507540454,61.51,65766.05,29.6,-0.99984,0.0,0.01653]
[1780507540460,61.51,65766.05,29.6,-0.99984,0.0,0.01653]
[1780507540503,61.51,65765.6,29.6,-0.99984,0.0,0.01651]
[1780507541507,61.51,65765.6,29.6,-0.99984,0.0,0.01651]
[1780507541514,61.51,65765.6,29.6,-0.99984,0.0,0.01651]
[1780507542540,61.51,65765.54,29.6,-0.99984,0.0,0.01651]
[1780507542561,61.51,65765.54,29.6,-0.99984,0.0,0.01651]
[1780507542629,61.51,65767.95,29.6,-0.99984,0.0,0.0166]
[1780507543632,61.51,65767.95,29.6,-0.99984,0.0,0.0166]
[1780507543667,61.51,65767.95,29.6,-0.99984,0.0,0.0166]
[1780507543698,61.51,65770.68,29.6,-0.99984,0.0,0.0167]
[1780507544393,61.51,65770.68,29.6,-0.99984,0.0,0.0167]
[1780507544710,61.51,65770.68,29.6,-0.99984,0.0,0.0167]
[1780507544760,61.51,65770.68,29.6,-0.99984,0.0,0.0167]
[1780507544824,61.51,65776.3,29.6,-0.99984,0.0,0.0169]
[1780507545790,61.51,65776.3,29.6,-0.99984,0.0,0.0169]
[1780507545832,61.51,65776.3,29.6,-0.99984,0.0,0.0169]
[1780507545891,61.51,65779.03,29.6,-0.99983,0.0,0.017]
[1780507546182,61.51,65779.03,29.6,-0.99983,0.0,0.017]
[1780507546955,61.51,65779.03,29.6,-0.99983,0.0,0.017]
[1780507547001,61.51,65762.05,29.6,-0.99984,0.0,0.01638]
[1780507547151,61.51,65762.05,29.6,-0.99984,0.0,0.01638]
[1780507547873,61.51,65759.99,29.6,-0.99984,0.0,0.01631]
[1780507548152,61.51,65759.99,29.6,-0.99984,0.0,0.01631]
[1780507548186,61.51,65759.99,29.6,-0.99984,0.0,0.01631]
[1780507548560,61.51,65763.27,29.6,-0.99984,0.0,0.01643]
[1780507549227,61.51,65763.27,29.6,-0.99984,0.0,0.01643]
[1780507549269,61.51,65763.27,29.6,-0.99984,0.0,0.01643]
[1780507549568,61.51,65764.09,29.6,-0.99984,0.0,0.01646]
[1780507550300,61.51,65764.09,29.6,-0.99984,0.0,0.01646]
[1780507550343,61.51,65764.09,29.6,-0.99984,0.0,0.01646]
[1780507550575,61.51,65765.44,29.6,-0.99984,0.0,0.0165]
[1780507551389,61.51,65765.44,29.6,-0.99984,0.0,0.0165]
[1780507551436,61.51,65765.44,29.6,-0.99984,0.0,0.0165]
[1780507551582,61.51,65767.81,29.6,-0.99984,0.0,0.01659]
[1780507552448,61.51,65767.81,29.6,-0.99984,0.0,0.01659]
[1780507552488,61.51,65767.81,29.6,-0.99984,0.0,0.01659]
[1780507553520,61.51,65768.16,29.6,-0.99984,0.0,0.0166]
[1780507553613,61.51,65768.16,29.6,-0.99984,0.0,0.0166]
[1780507553680,61.51,65772.68,29.6,-0.99984,0.0,0.01677]
[1780507554633,61.51,65772.68,29.6,-0.99984,0.0,0.01677]
[1780507554671,61.51,65772.68,29.6,-0.99984,0.0,0.01677]
[1780507554727,61.51,65776.65,29.6,-0.99984,0.0,0.01692]
[1780507555682,61.51,65776.65,29.6,-0.99984,0.0,0.01692]
[1780507555729,61.51,65776.65,29.6,-0.99984,0.0,0.01692]
[1780507556773,61.51,65776.37,29.6,-0.99984,0.0,0.0169]
[1780507556801,61.51,65776.37,29.6,-0.99984,0.0,0.0169]
[1780507556852,61.51,65781.05,29.6,-0.99983,0.0,0.01708]
[1780507557827,61.51,65781.05,29.6,-0.99983,0.0,0.01708]
[1780507557862,61.51,65781.05,29.6,-0.99983,0.0,0.01708]
[1780507557928,61.51,65773.81,29.6,-0.99984,0.0,0.01681]
[1780507558887,61.51,65773.81,29.6,-0.99984,0.0,0.01681]
[1780507558924,61.51,65773.81,29.6,-0.99984,0.0,0.01681]
[1780507558926,61.51,65773.21,29.6,-0.99984,0.0,0.01679]
[1780507559930,61.51,65773.21,29.6,-0.99984,0.0,0.01679]
[1780507559967,61.51,65773.21,29.6,-0.99984,0.0,0.01679]
[1780507559638,61.51,65774.08,29.6,-0.99984,0.0,0.01682]
[1780507561018,61.51,65774.08,29.6,-0.99984,0.0,0.01682]
[1780507560646,61.51,65772.45,29.6,-0.99984,0.0,0.01676]
[1780507561056,61.51,65772.45,29.6,-0.99984,0.0,0.01676]
[1780507561653,61.51,65771.96,29.6,-0.99984,0.0,0.01674]
[1780507562188,61.51,65771.96,29.6,-0.99984,0.0,0.01674]
[1780507562211,61.51,65771.96,29.6,-0.99984,0.0,0.01674]
[1780507562214,61.51,65771.96,29.6,-0.99984,0.0,0.01674]
[1780507562577,61.51,65771.96,29.6,-0.99984,0.0,0.01674]
[1780507562660,61.51,65762.95,29.6,-0.99984,0.0,0.01641]
[1780507563243,61.51,65762.95,29.6,-0.99984,0.0,0.01641]
[1780507563276,61.51,65762.95,29.6,-0.99984,0.0,0.01641]
[1780507563667,61.51,65763.06,29.6,-0.99984,0.0,0.01642]
[1780507564295,61.51,65763.06,29.6,-0.99984,0.0,0.01642]
[1780507564305,61.51,65763.06,29.6,-0.99984,0.0,0.01642]
[1780507565292,61.51,65763.22,29.6,-0.99984,0.0,0.01642]
[1780507565336,61.51,65763.22,29.6,-0.99984,0.0,0.01642]
[1780507565387,61.51,65763.22,29.6,-0.99984,0.0,0.01642]
[1780507565681,61.51,65756.07,29.6,-0.99984,0.0,0.01617]
[1780507566444,61.51,65756.07,29.6,-0.99984,0.0,0.01617]
[1780507566466,61.51,65756.07,29.6,-0.99984,0.0,0.01617]
[1780507566688,61.51,65756.71,29.6,-0.99984,0.0,0.01619]
[1780507567495,61.51,65756.71,29.6,-0.99984,0.0,0.01619]
[1780507567518,61.51,65756.71,29.6,-0.99984,0.0,0.01619]
[1780507567624,61.51,65756.71,29.6,-0.99984,0.0,0.01619]
[1780507567695,61.51,65756.53,29.6,-0.99984,0.0,0.01618]
[1780507568522,61.51,65756.53,29.6,-0.99984,0.0,0.01618]
[1780507568634,61.51,65756.53,29.6,-0.99984,0.0,0.01618]
[1780507568696,61.51,65756.53,29.6,-0.99984,0.0,0.01618]
[1780507568703,61.51,65764.7,29.6,-0.99984,0.0,0.01648]
[1780507569729,61.51,65764.7,29.6,-0.99984,0.0,0.01648]
[1780507569763,61.51,65764.7,29.6,-0.99984,0.0,0.01648]
[1780507569795,61.51,65768.73,29.6,-0.99984,0.0,0.01662]
[1780507570829,61.51,65768.73,29.6,-0.99984,0.0,0.01662]
[1780507570870,61.51,65768.73,29.6,-0.99984,0.0,0.01662]
[1780507570963,61.51,65769.03,29.6,-0.99984,0.0,0.01663]
[1780507571929,61.51,65769.03,29.6,-0.99984,0.0,0.01663]
[1780507571974,61.51,65769.03,29.6,-0.99984,0.0,0.01663]
[1780507573028,61.51,65768.75,29.6,-0.99984,0.0,0.01662]
[1780507573058,61.51,65768.98,29.6,-0.99984,0.0,0.01663]
[1780507574094,61.51,65768.93,29.6,-0.99984,0.0,0.01663]
[1780507574132,61.51,65768.93,29.6,-0.99984,0.0,0.01663]
[1780507574746,61.51,65769.94,29.6,-0.99984,0.0,0.01667]
[1780507575228,61.51,65769.94,29.6,-0.99984,0.0,0.01667]
[1780507575267,61.51,65769.94,29.6,-0.99984,0.0,0.01667]
[1780507575464,61.51,65769.94,29.6,-0.99984,0.0,0.01667]
[1780507575753,61.51,65778.91,29.6,-0.99983,0.0,0.017]
[1780507576327,61.51,65778.91,29.6,-0.99983,0.0,0.017]
[1780507576361,61.51,65778.91,29.6,-0.99983,0.0,0.017]
[1780507576760,61.51,65780.68,29.6,-0.99983,0.0,0.01707]
[1780507577378,61.51,65780.68,29.6,-0.99983,0.0,0.01707]
[1780507577414,61.51,65780.68,29.6,-0.99983,0.0,0.01707]
[1780507577766,61.51,65781.82,29.6,-0.99983,0.0,0.01711]
[1780507578429,61.51,65781.82,29.6,-0.99983,0.0,0.01711]
[1780507578459,61.51,65781.82,29.6,-0.99983,0.0,0.01711]
[1780507579522,61.51,65781.78,29.6,-0.99983,0.0,0.01711]
[1780507579566,61.51,65781.78,29.6,-0.99983,0.0,0.01711]
[1780507580605,61.51,65781.38,29.6,-0.99983,0.0,0.01709]
[1780507580642,61.51,65781.38,29.6,-0.99983,0.0,0.01709]
[1780507581726,61.51,65781.93,29.6,-0.99983,0.0,0.01711]
[1780507581762,61.51,65781.93,29.6,-0.99983,0.0,0.01711]
[1780507582799,61.51,65782.12,29.6,-0.99983,0.0,0.01712]
[1780507582837,61.51,65782.12,29.6,-0.99983,0.0,0.01712]
[1780507583867,61.51,65782.16,29.6,-0.99983,0.0,0.01712]
[1780507583904,61.51,65782.16,29.6,-0.99983,0.0,0.01712]
[1780507584945,61.51,65782.19,29.6,-0.99983,0.0,0.01712]
[1780507584966,61.51,65782.19,29.6,-0.99983,0.0,0.01712]
[1780507585762,61.51,65782.59,29.6,-0.99983,0.0,0.01714]
[1780507585986,61.51,65782.59,29.6,-0.99983,0.0,0.01714]
[1780507586010,61.51,65782.59,29.6,-0.99983,0.0,0.01714]
[1780507586045,61.51,65789.83,29.6,-0.99983,0.0,0.01741]
[1780507587036,61.51,65789.83,29.6,-0.99983,0.0,0.01741]
[1780507586831,61.51,65801.21,29.6,-0.99983,0.0,0.01785]
[1780507587116,61.51,65801.21,29.6,-0.99983,0.0,0.01785]
[1780507587838,61.51,65803.6,29.6,-0.99983,0.0,0.01794]
[1780507588168,61.51,65803.6,29.6,-0.99983,0.0,0.01794]
[1780507588177,61.51,65803.6,29.6,-0.99983,0.0,0.01794]
[1780507588845,61.51,65797.19,29.6,-0.99983,0.0,0.01769]
[1780507589205,61.51,65797.19,29.6,-0.99983,0.0,0.01769]
[1780507589236,61.51,65797.19,29.6,-0.99983,0.0,0.01769]
[1780507589852,61.51,65801.66,29.6,-0.99983,0.0,0.01787]
[1780507590322,61.51,65801.66,29.6,-0.99983,0.0,0.01787]
[1780507590355,61.51,65801.66,29.6,-0.99983,0.0,0.01787]
[1780507590859,61.51,65801.85,29.6,-0.99983,0.0,0.01787]
[1780507591483,61.51,65801.85,29.6,-0.99983,0.0,0.01787]
[1780507591757,61.51,65801.85,29.6,-0.99983,0.0,0.01787]
[1780507591767,61.51,65801.85,29.6,-0.99983,0.0,0.01787]
[1780507591866,61.51,65810.86,29.6,-0.99982,0.0,0.01808]
[1780507592409,61.51,65810.86,29.6,-0.99982,0.0,0.01808]
[1780507592859,61.51,65810.86,29.6,-0.99982,0.0,0.01808]
[1780507592970,61.51,65816.54,29.6,-0.99982,0.0,0.01831]
[1780507593884,61.51,65821.62,29.6,-0.99982,0.0,0.01851]
[1780507594891,61.51,65820.14,29.6,-0.99982,0.0,0.01845]
[1780507595898,61.51,65821.69,29.6,-0.99982,0.0,0.01852]
[1780507596905,61.51,65828.85,29.6,-0.99982,0.0,0.01881]
[1780507597912,61.51,65830.38,29.6,-0.99982,0.0,0.01887]
[1780507598617,61.51,65830.38,29.6,-0.99982,0.0,0.01887]
[1780507598919,61.51,65833.06,29.6,-0.99981,0.0,0.01898]
[1780507599926,61.51,65830.6,29.6,-0.99982,0.0,0.01888]
[1780507600933,61.51,65828.98,29.6,-0.99982,0.0,0.01881]
[1780507601940,61.51,65831.17,29.6,-0.99982,0.0,0.0189]
[1780507604961,61.51,65830.11,29.6,-0.99982,0.0,0.01886]
[1780507605968,61.51,65827.79,29.6,-0.99982,0.0,0.01876]
[1780507606975,61.51,65827.0,29.6,-0.99982,0.0,0.01873]
[1780507607982,61.51,65832.72,29.6,-0.99981,0.0,0.01897]
[1780507609996,61.51,65831.84,29.6,-0.99981,0.0,0.01893]
[1780507611003,61.51,65832.65,29.6,-0.99981,0.0,0.01896]
[1780507613018,61.51,65830.93,29.6,-0.99982,0.0,0.01889]
[1780507614026,61.51,65832.4,29.6,-0.99981,0.0,0.01895]
[1780507614814,61.51,65832.4,29.6,-0.99981,0.0,0.01895]
[1780507615033,61.51,65838.38,29.6,-0.99981,0.0,0.0192]
[1780507616040,61.51,65841.91,29.6,-0.99981,0.0,0.01935]
[1780507617047,61.51,65841.19,29.6,-0.99981,0.0,0.01932]
[1780507619061,61.51,65840.35,29.6,-0.99981,0.0,0.01928]
[1780507620068,61.51,65842.27,29.6,-0.99981,0.0,0.01936]
[1780507622082,61.51,65841.75,29.6,-0.99981,0.0,0.01934]
[1780507624551,61.51,65842.01,29.6,-0.99981,0.0,0.01935]
[1780507624563,61.51,65842.07,29.6,-0.99981,0.0,0.01935]
[1780507625103,61.51,65844.16,29.6,-0.99981,0.0,0.01944]
[1780507626119,61.51,65850.23,29.6,-0.99981,0.0,0.0197]
[1780507627972,61.51,65852.93,29.6,-0.99981,0.0,0.01982]
[1780507629133,61.51,65851.93,29.6,-0.99981,0.0,0.01977]
[1780507630140,61.51,65852.44,29.6,-0.99981,0.0,0.01979]
[1780507631879,61.51,65849.9,29.6,-0.99981,0.0,0.01969]
[1780507632154,61.51,65856.02,29.6,-0.9998,0.0,0.01995]
[1780507633527,61.51,65856.02,29.6,-0.9998,0.0,0.01995]
[1780507633766,61.51,65856.02,29.6,-0.9998,0.0,0.01995]
[1780507633788,61.51,65859.52,29.6,-0.9998,0.0,0.0201]
[1780507634168,61.51,65865.83,29.6,-0.9998,0.0,0.02038]
[1780507635174,61.51,65865.1,29.6,-0.9998,0.0,0.02034]
[1780507636182,61.51,65866.16,29.6,-0.9998,0.0,0.02039]
[1780507637189,61.51,65857.47,29.6,-0.9998,0.0,0.02001]
[1780507638195,61.51,65856.38,29.6,-0.9998,0.0,0.01996]
[1780507639203,61.51,65858.1,29.6,-0.9998,0.0,0.02004]
[1780507640210,61.51,65859.14,29.6,-0.9998,0.0,0.02008]
[1780507641217,61.51,65858.34,29.6,-0.9998,0.0,0.02005]
[1780507643231,61.51,65857.54,29.6,-0.9998,0.0,0.02001]
[1780507644229,61.51,65857.54,29.6,-0.9998,0.0,0.02001]
[1780507645098,61.51,65857.54,29.6,-0.9998,0.0,0.02001]
[1780507645114,61.51,65855.48,29.6,-0.9998,0.0,0.01992]
[1780507645574,61.51,65855.48,29.6,-0.9998,0.0,0.01992]
[1780507645596,61.51,65850.53,29.6,-0.99981,0.0,0.01971]
[1780507646595,61.51,65850.53,29.6,-0.99981,0.0,0.01971]
[1780507646695,61.51,65852.7,29.6,-0.99981,0.0,0.01981]
[1780507647261,61.51,65853.61,29.6,-0.99981,0.0,0.01984]
[1780507650282,61.51,65854.06,29.6,-0.99981,0.0,0.01986]
[1780507651289,61.51,65854.15,29.6,-0.99981,0.0,0.01971]
[1780507652319,61.51,65854.15,29.6,-0.99981,0.0,0.01971]
[1780507652327,61.51,65856.76,29.6,-0.99981,0.0,0.01982]
[1780507654310,61.51,65858.65,29.6,-0.9998,0.0,0.01991]
[1780507655317,61.51,65861.92,29.6,-0.9998,0.0,0.02005]
[1780507656324,61.51,65862.48,29.6,-0.9998,0.0,0.02007]
[1780507657331,61.51,65863.8,29.6,-0.9998,0.0,0.02013]
[1780507660352,61.51,65860.64,29.6,-0.9998,0.0,0.01999]
[1780507661359,61.51,65858.82,29.6,-0.9998,0.0,0.01991]
[1780507662366,61.51,65859.73,29.6,-0.9998,0.0,0.01995]
[1780507663373,61.51,65859.25,29.6,-0.9998,0.0,0.01993]
[1780507665392,61.51,65856.71,29.6,-0.99981,0.0,0.01982]
[1780507666399,61.51,65854.81,29.6,-0.99981,0.0,0.01974]
[1780507667406,61.51,65854.2,29.6,-0.99981,0.0,0.01971]
[1780507670089,61.51,65854.16,29.6,-0.99981,0.0,0.01971]
[1780507672441,61.51,65854.96,29.6,-0.99981,0.0,0.01975]
[1780507673448,61.51,65855.61,29.6,-0.99981,0.0,0.01977]
[1780507674983,61.51,65855.61,29.6,-0.99981,0.0,0.01977]
[1780507674998,61.51,65857.53,29.6,-0.9998,0.0,0.01986]
[1780507678482,61.51,65856.69,29.6,-0.99981,0.0,0.01982]
[1780507680631,61.51,65856.87,29.6,-0.99981,0.0,0.01983]
[1780507680649,61.51,65856.28,29.6,-0.99981,0.0,0.0198]
[1780507681504,61.51,65853.96,29.6,-0.99981,0.0,0.0197]
[1780507682511,61.51,65839.28,29.6,-0.99981,0.0,0.01909]
[1780507683597,61.51,65839.28,29.6,-0.99981,0.0,0.01909]
[1780507683901,61.51,65839.28,29.6,-0.99981,0.0,0.01909]
[1780507683919,61.51,65836.76,29.6,-0.99981,0.0,0.01898]
[1780507684860,61.51,65836.76,29.6,-0.99981,0.0,0.01898]
[1780507684959,61.51,65836.76,29.6,-0.99981,0.0,0.01898]
[1780507685077,61.51,65820.28,29.6,-0.99982,0.0,0.01831]
[1780507685535,61.51,65820.06,29.6,-0.99982,0.0,0.0183]
[1780507687140,61.51,65826.14,29.6,-0.99982,0.0,0.01855]
[1780507687553,61.51,65830.66,29.6,-0.99982,0.0,0.01873]
[1780507690574,61.51,65828.95,29.6,-0.99982,0.0,0.01866]
[1780507692589,61.51,65822.65,29.6,-0.99982,0.0,0.01841]
[1780507693595,61.51,65824.73,29.6,-0.99982,0.0,0.01849]
[1780507694602,61.51,65823.95,29.6,-0.99982,0.0,0.01846]
[1780507695609,61.51,65827.4,29.6,-0.99982,0.0,0.0186]
[1780507696644,61.51,65822.75,29.6,-0.99982,0.0,0.01841]
[1780507697623,61.51,65821.4,29.6,-0.99982,0.0,0.01836]
[1780507699637,61.51,65823.02,29.6,-0.99982,0.0,0.01842]
[1780507700645,61.51,65827.69,29.6,-0.99982,0.0,0.01861]
[1780507701651,61.51,65827.2,29.6,-0.99982,0.0,0.01859]
[1780507702658,61.51,65823.97,29.6,-0.99982,0.0,0.01846]
[1780507703665,61.51,65825.18,29.6,-0.99982,0.0,0.01851]
[1780507705680,61.51,65824.73,29.6,-0.99982,0.0,0.01849]
[1780507706686,61.51,65826.8,29.6,-0.99982,0.0,0.01858]
[1780507708700,61.51,65819.03,29.6,-0.99982,0.0,0.01826]
[1780507709707,61.51,65807.75,29.6,-0.99983,0.0,0.01782]
[1780507710714,61.51,65805.19,29.6,-0.99983,0.0,0.01772]
[1780507711721,61.51,65799.71,29.6,-0.99983,0.0,0.01737]
[1780507713736,61.51,65804.49,29.6,-0.99983,0.0,0.01755]
[1780507714742,61.51,65812.41,29.6,-0.99983,0.0,0.01786]
[1780507715749,61.51,65816.79,29.6,-0.99982,0.0,0.01803]
[1780507716756,61.51,65819.38,29.6,-0.99982,0.0,0.01813]
[1780507718077,61.51,65820.14,29.6,-0.99982,0.0,0.01816]
[1780507718770,61.51,65823.32,29.6,-0.99982,0.0,0.01829]
[1780507720784,61.51,65822.66,29.6,-0.99982,0.0,0.01826]
[1780507721791,61.51,65823.46,29.6,-0.99982,0.0,0.0183]
[1780507722798,61.51,65818.88,29.6,-0.99982,0.0,0.01811]
[1780507723805,61.51,65817.38,29.6,-0.99982,0.0,0.01805]
[1780507724812,61.51,65818.95,29.6,-0.99982,0.0,0.01812]
[1780507725807,61.51,65818.95,29.6,-0.99982,0.0,0.01812]
[1780507725940,61.51,65818.95,29.6,-0.99982,0.0,0.01812]
[1780507725944,61.51,65829.48,29.6,-0.99982,0.0,0.01854]
[1780507726989,61.51,65829.48,29.6,-0.99982,0.0,0.01854]
[1780507726990,61.51,65836.88,29.6,-0.99982,0.0,0.01884]
[1780507727833,61.51,65838.35,29.6,-0.99981,0.0,0.0189]
[1780507728840,61.51,65849.93,29.6,-0.99981,0.0,0.01938]
[1780507729847,61.51,65849.47,29.6,-0.99981,0.0,0.01936]
[1780507730854,61.51,65850.48,29.6,-0.99981,0.0,0.0194]
[1780507732867,61.51,65851.97,29.6,-0.99981,0.0,0.01947]
[1780507733875,61.51,65852.68,29.6,-0.99981,0.0,0.0195]
[1780507734882,61.51,65856.0,29.6,-0.99981,0.0,0.01964]
[1780507735852,61.51,65856.0,29.6,-0.99981,0.0,0.01964]
[1780507736075,61.51,65856.0,29.6,-0.99981,0.0,0.01964]
[1780507736098,61.51,65861.95,29.6,-0.9998,0.0,0.01989]
[1780507736863,61.51,65861.95,29.6,-0.9998,0.0,0.01989]
[1780507736927,61.51,65861.95,29.6,-0.9998,0.0,0.01989]
[1780507737166,61.51,65868.09,29.6,-0.9998,0.0,0.02016]
[1780507738203,61.51,65868.52,29.6,-0.9998,0.0,0.02018]
[1780507738910,61.51,65867.95,29.6,-0.9998,0.0,0.02015]
[1780507739917,61.51,65868.46,29.6,-0.9998,0.0,0.02017]
[1780507740926,61.51,65876.18,29.6,-0.9998,0.0,0.02051]
[1780507741932,61.51,65891.97,29.6,-0.99979,0.0,0.02122]
[1780507742939,61.51,65892.89,29.6,-0.99979,0.0,0.02127]
[1780507743946,61.51,65891.99,29.6,-0.99979,0.0,0.02122]
[1780507744953,61.51,65894.28,29.6,-0.99979,0.0,0.02133]
[1780507745825,61.51,65894.28,29.6,-0.99979,0.0,0.02133]
[1780507745932,61.51,65894.28,29.6,-0.99979,0.0,0.02133]
[1780507747050,61.51,65893.91,29.6,-0.99979,0.0,0.02131]
[1780507747053,61.51,65893.91,29.6,-0.99979,0.0,0.02131]
[1780507747168,61.51,65893.91,29.6,-0.99979,0.0,0.02131]
[1780507747153,61.51,65897.11,29.6,-0.99979,0.0,0.02146]
[1780507747658,61.51,65897.11,29.6,-0.99979,0.0,0.02146]
[1780507748436,61.51,65896.96,29.6,-0.99979,0.0,0.02145]
[1780507748997,61.51,65868.78,29.6,-0.9998,0.0,0.02019]
[1780507749453,61.51,65868.78,29.6,-0.9998,0.0,0.02019]
[1780507750220,61.51,65855.41,29.6,-0.99981,0.0,0.01961]
[1780507750332,61.51,65855.41,29.6,-0.99981,0.0,0.01961]
[1780507751009,61.51,65855.92,29.6,-0.99981,0.0,0.01963]
[1780507753029,61.51,65855.0,29.6,-0.99981,0.0,0.01959]
[1780507755043,61.51,65856.07,29.6,-0.99981,0.0,0.01964]
[1780507756050,61.51,65855.46,29.6,-0.99981,0.0,0.01961]
[1780507757059,61.51,65856.82,29.6,-0.99981,0.0,0.01967]
[1780507758065,61.51,65858.12,29.6,-0.99981,0.0,0.01973]
[1780507759074,61.51,65852.79,29.6,-0.99981,0.0,0.0195]
[1780507760081,61.51,65850.4,29.6,-0.99981,0.0,0.0194]
[1780507761088,61.51,65851.25,29.6,-0.99981,0.0,0.01944]
[1780507762095,61.51,65850.68,29.6,-0.99981,0.0,0.01941]
[1780507763102,61.51,65849.97,29.6,-0.99981,0.0,0.01938]
[1780507764110,61.51,65850.49,29.6,-0.99981,0.0,0.0194]
[1780507765116,61.51,65853.63,29.6,-0.99981,0.0,0.01954]
[1780507766123,61.51,65854.03,29.6,-0.99981,0.0,0.01955]
[1780507767130,61.51,65851.05,29.6,-0.99981,0.0,0.01943]
[1780507768137,61.51,65850.56,29.6,-0.99981,0.0,0.01941]
[1780507770157,61.51,65840.44,29.6,-0.99981,0.0,0.01898]
[1780507771164,61.51,65837.36,29.6,-0.99982,0.0,0.01871]
[1780507772171,61.51,65837.18,29.6,-0.99982,0.0,0.0187]
[1780507773178,61.51,65842.76,29.6,-0.99981,0.0,0.01893]
[1780507774185,61.51,65848.36,29.6,-0.99981,0.0,0.01916]
[1780507775192,61.51,65843.32,29.6,-0.99981,0.0,0.01895]
[1780507776199,61.51,65840.07,29.6,-0.99982,0.0,0.01882]
[1780507777206,61.51,65839.02,29.6,-0.99982,0.0,0.01878]
[1780507778213,61.51,65845.58,29.6,-0.99981,0.0,0.01905]
[1780507779220,61.51,65848.33,29.6,-0.99981,0.0,0.01916]
[1780507780227,61.51,65850.03,29.6,-0.99981,0.0,0.01923]
[1780507781234,61.51,65851.6,29.6,-0.99981,0.0,0.0193]
[1780507782241,61.51,65855.21,29.6,-0.99981,0.0,0.01945]
[1780507783248,61.51,65856.13,29.6,-0.99981,0.0,0.01949]
[1780507788283,61.51,65856.09,29.6,-0.99981,0.0,0.01949]
[1780507791304,61.51,65855.65,29.6,-0.99981,0.0,0.01947]
[1780507796339,61.51,65855.8,29.6,-0.99981,0.0,0.01947]
[1780507798353,61.51,65858.33,29.6,-0.99981,0.0,0.01958]
[1780507799360,61.51,65860.24,29.6,-0.99981,0.0,0.01966]
[1780507800367,61.51,65861.01,29.6,-0.99981,0.0,0.0197]
[1780507803388,61.51,65856.76,29.6,-0.99981,0.0,0.01952]
[1780507804395,61.51,65859.54,29.6,-0.99981,0.0,0.01963]
[1780507805402,61.51,65861.06,29.6,-0.99981,0.0,0.0197]
[1780507807416,61.51,65859.4,29.6,-0.99981,0.0,0.01963]
[1780507808423,61.51,65858.41,29.6,-0.99981,0.0,0.01959]
[1780507809430,61.51,65854.38,29.6,-0.99981,0.0,0.01941]
[1780507810437,61.51,65853.55,29.6,-0.99981,0.0,0.01938]
[1780507811951,61.51,65853.55,29.6,-0.99981,0.0,0.01938]
[1780507812451,61.51,65867.07,29.6,-0.9998,0.0,0.01996]
[1780507813458,61.51,65870.35,29.6,-0.9998,0.0,0.0201]
[1780507814465,61.51,65868.46,29.6,-0.9998,0.0,0.02002]
[1780507815472,61.51,65869.93,29.6,-0.9998,0.0,0.02008]
[1780507817486,61.51,65867.96,29.6,-0.9998,0.0,0.01999]
[1780507819406,61.51,65867.91,29.6,-0.9998,0.0,0.01999]
[1780507819500,61.51,65868.77,29.6,-0.9998,0.0,0.02003]
[1780507820455,61.51,65868.77,29.6,-0.9998,0.0,0.02003]
[1780507820507,61.51,65871.87,29.6,-0.9998,0.0,0.02016]
[1780507821655,61.51,65871.87,29.6,-0.9998,0.0,0.02016]
[1780507821707,61.51,65873.94,29.6,-0.9998,0.0,0.02026]
[1780507822521,61.51,65877.06,29.6,-0.9998,0.0,0.02039]
[1780507824396,61.51,65877.23,29.6,-0.9998,0.0,0.0204]
[1780507824535,61.51,65885.93,29.6,-0.9998,0.0,0.02079]
[1780507825458,61.51,65885.93,29.6,-0.9998,0.0,0.02079]
[1780507825542,61.51,65884.89,29.6,-0.9998,0.0,0.02074]
[1780507826549,61.51,65883.47,29.6,-0.9998,0.0,0.02068]
[1780507827519,61.51,65883.47,29.6,-0.9998,0.0,0.02068]
[1780507827556,61.51,65892.13,29.6,-0.99979,0.0,0.02107]
[1780507828563,61.51,65896.59,29.6,-0.99979,0.0,0.02127]
[1780507829570,61.51,65896.05,29.6,-0.99979,0.0,0.02125]
[1780507830576,61.51,65896.71,29.6,-0.99979,0.0,0.02128]
[1780507831584,61.51,65894.97,29.6,-0.99979,0.0,0.02103]
[1780507833598,61.51,65889.31,29.6,-0.9998,0.0,0.02078]
[1780507835324,61.51,65889.31,29.6,-0.9998,0.0,0.02078]
[1780507835338,61.51,65887.59,29.6,-0.9998,0.0,0.0207]
[1780507835613,61.51,65875.33,29.6,-0.9998,0.0,0.02016]
[1780507837671,61.51,65878.22,29.6,-0.9998,0.0,0.02028]
[1780507838678,61.51,65874.96,29.6,-0.9998,0.0,0.02014]
[1780507839685,61.51,65872.8,29.6,-0.9998,0.0,0.02005]
[1780507840539,61.51,65872.8,29.6,-0.9998,0.0,0.02005]
[1780507840700,61.51,65872.04,29.6,-0.9998,0.0,0.02001]
[1780507841560,61.51,65872.04,29.6,-0.9998,0.0,0.02001]
[1780507841705,61.51,65837.66,29.6,-0.99982,0.0,0.01857]
[1780507842714,61.51,65831.32,29.6,-0.99982,0.0,0.01832]
[1780507843864,61.51,65831.32,29.6,-0.99982,0.0,0.01832]
[1780507844025,61.51,65831.32,29.6,-0.99982,0.0,0.01832]
[1780507844213,61.51,65831.32,29.6,-0.99982,0.0,0.01832]
[1780507844302,61.51,65824.32,29.6,-0.99982,0.0,0.01804]
[1780507844727,61.51,65808.69,29.6,-0.99983,0.0,0.01743]
[1780507845736,61.51,65805.99,29.6,-0.99983,0.0,0.01733]
[1780507846743,61.51,65804.89,29.6,-0.99983,0.0,0.01729]
[1780507848241,61.51,65804.43,29.6,-0.99983,0.0,0.01727]
[1780507848655,61.51,65804.43,29.6,-0.99983,0.0,0.01727]
[1780507848773,61.51,65801.98,29.6,-0.99983,0.0,0.01718]
[1780507850357,61.51,65789.82,29.6,-0.99984,0.0,0.01673]
[1780507850878,61.51,65789.82,29.6,-0.99984,0.0,0.01673]
[1780507850990,61.51,65789.82,29.6,-0.99984,0.0,0.01673]
[1780507851091,61.51,65786.37,29.6,-0.99984,0.0,0.0166]
[1780507851986,61.51,65786.37,29.6,-0.99984,0.0,0.0166]
[1780507852320,61.51,65784.46,29.6,-0.99984,0.0,0.01653]
[1780507852800,61.51,65777.99,29.6,-0.99984,0.0,0.0163]
[1780507853808,61.51,65774.47,29.6,-0.99984,0.0,0.01617]
[1780507854816,61.51,65770.51,29.6,-0.99984,0.0,0.01603]
[1780507855822,61.51,65766.96,29.6,-0.99985,0.0,0.0159]
[1780507857214,61.51,65765.43,29.6,-0.99985,0.0,0.01585]
[1780507857836,61.51,65764.94,29.6,-0.99985,0.0,0.01583]
[1780507859027,61.51,65764.94,29.6,-0.99985,0.0,0.01583]
[1780507859080,61.51,65766.27,29.6,-0.99985,0.0,0.01588]
[1780507859539,61.51,65766.27,29.6,-0.99985,0.0,0.01588]
[1780507860322,61.51,65766.27,29.6,-0.99985,0.0,0.01588]
[1780507859850,61.51,65757.48,29.6,-0.99985,0.0,0.01557]
[1780507861358,61.51,65757.25,29.6,-0.99985,0.0,0.01557]
[1780507861842,61.51,65757.25,29.6,-0.99985,0.0,0.01557]
[1780507861882,61.51,65765.39,29.6,-0.99985,0.0,0.01585]
[1780507862881,61.51,65770.05,29.6,-0.99984,0.0,0.01601]
[1780507863888,61.51,65771.4,29.6,-0.99984,0.0,0.01606]
[1780507865902,61.51,65773.25,29.6,-0.99984,0.0,0.01613]
[1780507867095,61.51,65773.25,29.6,-0.99984,0.0,0.01613]
[1780507867377,61.51,65773.25,29.6,-0.99984,0.0,0.01613]
[1780507867182,61.51,65779.54,29.6,-0.99984,0.0,0.01635]
[1780507867916,61.51,65784.42,29.6,-0.99984,0.0,0.01653]
[1780507868923,61.51,65780.99,29.6,-0.99984,0.0,0.0164]
[1780507869930,61.51,65786.4,29.6,-0.99984,0.0,0.0166]
[1780507870937,61.51,65794.67,29.6,-0.99984,0.0,0.01691]
[1780507872188,61.51,65794.8,29.6,-0.99984,0.0,0.01691]
[1780507872951,61.51,65795.51,29.6,-0.99984,0.0,0.01694]
[1780507873958,61.51,65795.9,29.6,-0.99983,0.0,0.01695]
[1780507875211,61.51,65799.23,29.6,-0.99983,0.0,0.01708]
[1780507875953,61.51,65799.23,29.6,-0.99983,0.0,0.01708]
[1780507876048,61.51,65799.23,29.6,-0.99983,0.0,0.01708]
[1780507876064,61.51,65801.37,29.6,-0.99983,0.0,0.01716]
[1780507876813,61.51,65801.37,29.6,-0.99983,0.0,0.01716]
[1780507876981,61.51,65811.39,29.6,-0.99983,0.0,0.01754]
[1780507878015,61.51,65811.39,29.6,-0.99983,0.0,0.01754]
[1780507878116,61.51,65814.73,29.6,-0.99983,0.0,0.01767]
[1780507878995,61.51,65809.49,29.6,-0.99983,0.0,0.01746]
[1780507880028,61.51,65808.62,29.6,-0.99983,0.0,0.01743]
[1780507881016,61.51,65802.46,29.6,-0.99983,0.0,0.0172]
[1780507882024,61.51,65804.98,29.6,-0.99983,0.0,0.01729]
[1780507883030,61.51,65808.06,29.6,-0.99983,0.0,0.01741]
[1780507884037,61.51,65812.12,29.6,-0.99983,0.0,0.01757]
[1780507885044,61.51,65810.83,29.6,-0.99983,0.0,0.01752]
[1780507886051,61.51,65811.67,29.6,-0.99983,0.0,0.01755]
[1780507887058,61.51,65810.98,29.6,-0.99983,0.0,0.01752]
[1780507891086,61.51,65808.45,29.6,-0.99983,0.0,0.01729]
[1780507892093,61.51,65806.06,29.6,-0.99983,0.0,0.01719]
[1780507893376,61.51,65799.57,29.6,-0.99983,0.0,0.01695]
[1780507894299,61.51,65799.57,29.6,-0.99983,0.0,0.01695]
[1780507894325,61.51,65791.89,29.6,-0.99984,0.0,0.01667]
[1780507895114,61.51,65791.28,29.6,-0.99984,0.0,0.01665]
[1780507896121,61.51,65793.57,29.6,-0.99984,0.0,0.01673]
[1780507896800,61.51,65793.57,29.6,-0.99984,0.0,0.01673]
[1780507897128,61.51,65794.75,29.6,-0.99984,0.0,0.01677]
[1780507898569,61.51,65794.91,29.6,-0.99984,0.0,0.01678]
[1780507899142,61.51,65791.75,29.6,-0.99984,0.0,0.01666]
[1780507900149,61.51,65791.26,29.6,-0.99984,0.0,0.01664]
[1780507901156,61.51,65791.7,29.6,-0.99984,0.0,0.01666]
[1780507902163,61.51,65790.26,29.6,-0.99984,0.0,0.01661]
[1780507902458,61.51,65790.26,29.6,-0.99984,0.0,0.01661]
[1780507903170,61.51,65786.94,29.6,-0.99984,0.0,0.01649]
[1780507904189,61.51,65786.94,29.6,-0.99984,0.0,0.01649]
[1780507904255,61.51,65781.51,29.6,-0.99984,0.0,0.01629]
[1780507905396,61.51,65781.51,29.6,-0.99984,0.0,0.01629]
[1780507905189,61.51,65767.16,29.6,-0.99985,0.0,0.01578]
[1780507905533,61.51,65767.16,29.6,-0.99985,0.0,0.01578]
[1780507906196,61.51,65767.48,29.6,-0.99985,0.0,0.01579]
[1780507907203,61.51,65768.93,29.6,-0.99985,0.0,0.01584]
[1780507908210,61.51,65770.91,29.6,-0.99985,0.0,0.01591]
[1780507909217,61.51,65771.67,29.6,-0.99985,0.0,0.01594]
[1780507910147,61.51,65771.67,29.6,-0.99985,0.0,0.01594]
[1780507910306,61.51,65771.67,29.6,-0.99985,0.0,0.01594]
[1780507910329,61.51,65767.09,29.6,-0.99985,0.0,0.01578]
[1780507911231,61.51,65764.01,29.6,-0.99985,0.0,0.01567]
[1780507912238,61.51,65764.99,29.6,-0.99985,0.0,0.01571]
[1780507916266,61.51,65765.44,29.6,-0.99985,0.0,0.01572]
[1780507917273,61.51,65766.2,29.6,-0.99985,0.0,0.01575]
[1780507920294,61.51,65767.48,29.6,-0.99985,0.0,0.01579]
[1780507921301,61.51,65769.82,29.6,-0.99985,0.0,0.01588]
[1780507922308,61.51,65770.96,29.6,-0.99985,0.0,0.01592]
[1780507923314,61.51,65771.63,29.6,-0.99985,0.0,0.01594]
[1780507924322,61.51,65772.87,29.6,-0.99984,0.0,0.01598]
[1780507925026,61.51,65772.87,29.6,-0.99984,0.0,0.01598]
[1780507925329,61.51,65761.1,29.6,-0.99985,0.0,0.01557]
[1780507926336,61.51,65757.69,29.6,-0.99985,0.0,0.01546]
[1780507926688,61.51,65757.69,29.6,-0.99985,0.0,0.01546]
[1780507927343,61.51,65761.58,29.6,-0.99985,0.0,0.01559]
[1780507928350,61.51,65760.71,29.6,-0.99985,0.0,0.01556]
[1780507929357,61.51,65761.69,29.6,-0.99985,0.0,0.01559]
[1780507930364,61.51,65761.29,29.6,-0.99985,0.0,0.01558]
[1780507931371,61.51,65770.14,29.6,-0.99985,0.0,0.01589]
[1780507931968,61.51,65770.14,29.6,-0.99985,0.0,0.01589]
[1780507932400,61.51,65781.51,29.6,-0.99984,0.0,0.01629]
[1780507932727,61.51,65781.51,29.6,-0.99984,0.0,0.01629]
[1780507933075,61.51,65781.51,29.6,-0.99984,0.0,0.01629]
[1780507933399,61.51,65791.94,29.6,-0.99984,0.0,0.01667]
[1780507933798,61.51,65791.94,29.6,-0.99984,0.0,0.01667]
[1780507934406,61.51,65797.81,29.6,-0.99984,0.0,0.01689]
[1780507935413,61.51,65797.1,29.6,-0.99984,0.0,0.01686]
[1780507936420,61.51,65796.47,29.6,-0.99984,0.0,0.01684]
[1780507937427,61.51,65799.76,29.6,-0.99983,0.0,0.01696]
[1780507938435,61.51,65811.92,29.6,-0.99983,0.0,0.01742]
[1780507939441,61.51,65814.87,29.6,-0.99983,0.0,0.01753]
[1780507940447,61.51,65815.26,29.6,-0.99983,0.0,0.01755]
[1780507941455,61.51,65821.56,29.6,-0.99983,0.0,0.01779]
[1780507942462,61.51,65822.8,29.6,-0.99983,0.0,0.01784]
[1780507943469,61.51,65821.62,29.6,-0.99983,0.0,0.01779]
[1780507944476,61.51,65815.84,29.6,-0.99983,0.0,0.01757]
[1780507945483,61.51,65819.63,29.6,-0.99983,0.0,0.01771]
[1780507946495,61.51,65822.09,29.6,-0.99983,0.0,0.01781]
[1780507947497,61.51,65821.65,29.6,-0.99983,0.0,0.01779]
[1780507948504,61.51,65820.99,29.6,-0.99983,0.0,0.01777]
[1780507950523,61.51,65822.03,29.6,-0.99983,0.0,0.01781]
[1780507953544,61.51,65821.17,29.6,-0.99983,0.0,0.01763]
[1780507954551,61.51,65822.0,29.6,-0.99983,0.0,0.01766]
[1780507955757,61.51,65826.37,29.6,-0.99983,0.0,0.01783]
[1780507956764,61.51,65827.59,29.6,-0.99983,0.0,0.01788]
[1780507957909,61.51,65827.59,29.6,-0.99983,0.0,0.01788]
[1780507958377,61.51,65827.59,29.6,-0.99983,0.0,0.01788]
[1780507958466,61.51,65830.68,29.6,-0.99982,0.0,0.018]
[1780507958692,61.51,65830.68,29.6,-0.99982,0.0,0.018]
[1780507958792,61.51,65841.66,29.6,-0.99982,0.0,0.01844]
[1780507960467,61.51,65841.66,29.6,-0.99982,0.0,0.01844]
[1780507959586,61.51,65844.75,29.6,-0.99982,0.0,0.01857]
[1780507960594,61.51,65847.9,29.6,-0.99982,0.0,0.01869]
[1780507961709,61.51,65850.79,29.6,-0.99982,0.0,0.01881]
[1780507962608,61.51,65856.14,29.6,-0.99981,0.0,0.01903]
[1780507964197,61.51,65856.14,29.6,-0.99981,0.0,0.01903]
[1780507964251,61.51,65862.02,29.6,-0.99981,0.0,0.01928]
[1780507964622,61.51,65864.4,29.6,-0.99981,0.0,0.01938]
[1780507965633,61.51,65872.16,29.6,-0.99981,0.0,0.01971]
[1780507966896,61.51,65872.16,29.6,-0.99981,0.0,0.01971]
[1780507967238,61.51,65872.16,29.6,-0.99981,0.0,0.01971]
[1780507967396,61.51,65871.93,29.6,-0.99981,0.0,0.0197]
[1780507967838,61.51,65871.93,29.6,-0.99981,0.0,0.0197]
[1780507968362,61.51,65871.93,29.6,-0.99981,0.0,0.0197]
[1780507968383,61.51,65883.1,29.6,-0.9998,0.0,0.02018]
[1780507969147,61.51,65894.45,29.6,-0.9998,0.0,0.02068]
[1780507969662,61.51,65895.16,29.6,-0.9998,0.0,0.02071]
[1780507970669,61.51,65899.48,29.6,-0.99979,0.0,0.02091]
[1780507971676,61.51,65906.46,29.6,-0.99979,0.0,0.02123]
[1780507972683,61.51,65907.93,29.6,-0.99979,0.0,0.02129]
[1780507973702,61.51,65907.93,29.6,-0.99979,0.0,0.02129]
[1780507974067,61.51,65907.93,29.6,-0.99979,0.0,0.02129]
[1780507974133,61.51,65908.5,29.6,-0.99979,0.0,0.02132]
[1780507975061,61.51,65908.5,29.6,-0.99979,0.0,0.02132]
[1780507975137,61.51,65919.68,29.6,-0.99978,0.0,0.02184]
[1780507975704,61.51,65922.97,29.6,-0.99978,0.0,0.02199]
[1780507976711,61.51,65921.84,29.6,-0.99978,0.0,0.02194]
[1780507978207,61.51,65922.71,29.6,-0.99978,0.0,0.02198]
[1780507978725,61.51,65922.24,29.6,-0.99978,0.0,0.02196]
[1780507979737,61.51,65923.85,29.6,-0.99978,0.0,0.02204]
[1780507980744,61.51,65919.02,29.6,-0.99978,0.0,0.02181]
[1780507982301,61.51,65920.26,29.6,-0.99978,0.0,0.02187]
[1780507982760,61.51,65920.94,29.6,-0.99978,0.0,0.0219]
[1780507985335,61.51,65921.86,29.6,-0.99978,0.0,0.02194]
[1780507985781,61.51,65922.53,29.6,-0.99978,0.0,0.02197]
[1780507986788,61.51,65924.11,29.6,-0.99978,0.0,0.02205]
[1780507988179,61.51,65924.11,29.6,-0.99978,0.0,0.02205]
[1780507989451,61.51,65942.1,29.6,-0.99977,0.0,0.02292]
[1780507989813,61.51,65937.3,29.6,-0.99977,0.0,0.02268]
[1780507991209,61.51,65937.14,29.6,-0.99977,0.0,0.02267]
[1780507991827,61.51,65945.77,29.6,-0.99977,0.0,0.0231]
[1780507993337,61.51,65947.11,29.6,-0.99977,0.0,0.02316]
[1780507994281,61.51,65947.11,29.6,-0.99977,0.0,0.02316]
[1780507994773,61.51,65946.92,29.6,-0.99977,0.0,0.02315]
[1780507995363,61.51,65946.92,29.6,-0.99977,0.0,0.02315]
[1780507995392,61.51,65964.34,29.6,-0.99976,0.0,0.02403]
[1780507995749,61.51,65964.34,29.6,-0.99976,0.0,0.02403]
[1780507995902,61.51,65964.34,29.6,-0.99976,0.0,0.02403]
[1780507995953,61.51,65977.34,29.6,-0.99975,0.0,0.02471]
[1780507996889,61.51,65977.34,29.6,-0.99975,0.0,0.02471]
[1780507997497,61.51,65977.34,29.6,-0.99975,0.0,0.02471]
[1780507997507,61.51,65979.22,29.6,-0.99975,0.0,0.02481]
[1780507997915,61.51,65979.22,29.6,-0.99975,0.0,0.02481]
[1780507997954,61.51,65964.95,29.6,-0.99976,0.0,0.02406]
[1780507998886,61.51,65972.17,29.6,-0.99976,0.0,0.02444]
[1780507999908,61.51,65974.3,29.6,-0.99975,0.0,0.02455]
[1780508000914,61.51,65970.0,29.6,-0.99976,0.0,0.02432]
[1780508001920,61.51,65978.51,29.6,-0.99975,0.0,0.02477]
[1780508002927,61.51,65982.44,29.6,-0.99975,0.0,0.02498]
[1780508004130,61.51,65979.15,29.6,-0.99975,0.0,0.0248]
[1780508004942,61.51,65980.73,29.6,-0.99975,0.0,0.02489]
[1780508006357,61.51,65981.38,29.6,-0.99975,0.0,0.02492]
[1780508007333,61.51,65981.38,29.6,-0.99975,0.0,0.02492]
[1780508007425,61.51,65980.37,29.6,-0.99975,0.0,0.02487]
[1780508008570,61.51,65984.1,29.6,-0.99975,0.0,0.02507]
[1780508008970,61.51,65984.71,29.6,-0.99975,0.0,0.0251]
[1780508009977,61.51,65985.43,29.6,-0.99975,0.0,0.02514]
[1780508010984,61.51,65986.5,29.6,-0.99975,0.0,0.02519]
[1780508011991,61.51,65984.72,29.6,-0.99975,0.0,0.02491]
[1780508012817,61.51,65984.72,29.6,-0.99975,0.0,0.02491]
[1780508013511,61.51,65984.72,29.6,-0.99975,0.0,0.02491]
[1780508012999,61.51,65978.98,29.6,-0.99975,0.0,0.02461]
[1780508013727,61.51,65978.98,29.6,-0.99975,0.0,0.02461]
[1780508014212,61.51,65978.98,29.6,-0.99975,0.0,0.02461]
[1780508014553,61.51,65978.98,29.6,-0.99975,0.0,0.02461]
[1780508014543,61.51,65967.45,29.6,-0.99976,0.0,0.02401]
[1780508015026,61.51,65985.76,29.6,-0.99975,0.0,0.02496]
[1780508015600,61.51,65985.76,29.6,-0.99975,0.0,0.02496]
[1780508016025,61.51,65988.68,29.6,-0.99975,0.0,0.02512]
[1780508017034,61.51,65988.43,29.6,-0.99975,0.0,0.02511]
[1780508018040,61.51,65990.16,29.6,-0.99975,0.0,0.0252]
[1780508019263,61.51,65990.16,29.6,-0.99975,0.0,0.0252]
[1780508019402,61.51,65995.24,29.6,-0.99974,0.0,0.02547]
[1780508020578,61.51,65995.24,29.6,-0.99974,0.0,0.02547]
[1780508020075,61.51,66033.17,29.6,-0.99972,0.0,0.0276]
[1780508020964,61.51,66033.17,29.6,-0.99972,0.0,0.0276]
[1780508021070,61.51,66057.63,29.6,-0.99971,0.0,0.02906]
[1780508022222,61.51,66057.63,29.6,-0.99971,0.0,0.02906]
[1780508022247,61.51,66058.07,29.6,-0.99971,0.0,0.02909]
[1780508023116,61.51,66052.61,29.6,-0.99971,0.0,0.02875]
[1780508024130,61.51,66049.64,29.6,-0.99971,0.0,0.02858]
[1780508025143,61.51,66047.31,29.6,-0.99971,0.0,0.02844]
[1780508026147,61.51,66045.57,29.6,-0.99971,0.0,0.02833]
[1780508027191,61.51,66047.48,29.6,-0.99971,0.0,0.02845]
[1780508028295,61.51,66046.52,29.6,-0.99971,0.0,0.02839]
[1780508029197,61.51,66048.62,29.6,-0.99971,0.0,0.02851]
[1780508030592,61.51,66042.17,29.6,-0.99972,0.0,0.02813]
[1780508030691,61.51,66042.17,29.6,-0.99972,0.0,0.02813]
[1780508031212,61.51,66030.19,29.6,-0.99972,0.0,0.02743]
[1780508032218,61.51,66035.04,29.6,-0.99972,0.0,0.02771]
[1780508033225,61.51,66039.48,29.6,-0.99972,0.0,0.02797]
[1780508034232,61.51,66037.86,29.6,-0.99972,0.0,0.02788]
[1780508037253,61.51,66038.87,29.6,-0.99972,0.0,0.02794]
[1780508038260,61.51,66038.16,29.6,-0.99972,0.0,0.02789]
[1780508039267,61.51,66040.04,29.6,-0.99972,0.0,0.028]
[1780508040274,61.51,66043.77,29.6,-0.99972,0.0,0.02822]
[1780508041281,61.51,66055.81,29.6,-0.99971,0.0,0.02895]
[1780508042288,61.51,66048.61,29.6,-0.99971,0.0,0.02851]
[1780508043302,61.51,66041.65,29.6,-0.99972,0.0,0.0281]
[1780508044024,61.51,66041.65,29.6,-0.99972,0.0,0.0281]
[1780508044309,61.51,66028.34,29.6,-0.99973,0.0,0.02732]
[1780508045486,61.51,66018.89,29.6,-0.99973,0.0,0.02678]
[1780508046020,61.51,66018.89,29.6,-0.99973,0.0,0.02678]
[1780508046323,61.51,66013.21,29.6,-0.99973,0.0,0.02646]
[1780508047031,61.51,66013.21,29.6,-0.99973,0.0,0.02646]
[1780508047330,61.51,66018.93,29.6,-0.99973,0.0,0.02678]
[1780508048337,61.51,66022.54,29.6,-0.99973,0.0,0.02699]
[1780508050351,61.51,66019.04,29.6,-0.99973,0.0,0.02679]
[1780508052365,61.51,66028.26,29.6,-0.99973,0.0,0.02732]
[1780508053372,61.51,66031.41,29.6,-0.99972,0.0,0.0275]
[1780508054379,61.51,66033.17,29.6,-0.99972,0.0,0.0276]
[1780508055386,61.51,66034.17,29.6,-0.99972,0.0,0.02766]
[1780508056393,61.51,66034.66,29.6,-0.99972,0.0,0.02769]
[1780508059414,61.51,66033.64,29.6,-0.99972,0.0,0.02763]
[1780508060421,61.51,66022.3,29.6,-0.99973,0.0,0.02698]
[1780508061427,61.51,66018.68,29.6,-0.99973,0.0,0.02677]
[1780508063441,61.51,66019.46,29.6,-0.99973,0.0,0.02681]
[1780508064449,61.51,66019.9,29.6,-0.99973,0.0,0.02684]
[1780508065456,61.51,66022.41,29.6,-0.99973,0.0,0.02698]
[1780508067476,61.51,66023.38,29.6,-0.99973,0.0,0.02704]
[1780508068483,61.51,66026.45,29.6,-0.99973,0.0,0.02721]
[1780508069490,61.51,66027.21,29.6,-0.99973,0.0,0.02726]
[1780508071504,61.51,66024.77,29.6,-0.99973,0.0,0.02691]
[1780508072512,61.51,66021.88,29.6,-0.99973,0.0,0.02675]
[1780508073518,61.51,66019.28,29.6,-0.99973,0.0,0.0266]
[1780508074525,61.51,66020.08,29.6,-0.99973,0.0,0.02665]
[1780508075644,61.51,66024.28,29.6,-0.99973,0.0,0.02688]
[1780508076540,61.51,66043.43,29.6,-0.99972,0.0,0.02799]
[1780508077545,61.51,66049.06,29.6,-0.99971,0.0,0.02833]
[1780508078553,61.51,66050.01,29.6,-0.99971,0.0,0.02838]
[1780508078920,61.51,66050.01,29.6,-0.99971,0.0,0.02838]
[1780508078951,61.51,66050.01,29.6,-0.99971,0.0,0.02838]
[1780508078971,61.51,66050.01,29.6,-0.99971,0.0,0.02838]
[1780508079265,61.51,66050.01,29.6,-0.99971,0.0,0.02838]
[1780508079560,61.51,66050.88,29.6,-0.99971,0.0,0.02844]
[1780508079971,61.51,66050.88,29.6,-0.99971,0.0,0.02844]
[1780508080056,61.51,66050.88,29.6,-0.99971,0.0,0.02844]
[1780508080567,61.51,66038.63,29.6,-0.99972,0.0,0.02771]
[1780508081574,61.51,66039.52,29.6,-0.99972,0.0,0.02776]
[1780508082582,61.51,66044.16,29.6,-0.99972,0.0,0.02804]
[1780508082972,61.51,66044.16,29.6,-0.99972,0.0,0.02804]
[1780508083601,61.51,66065.87,29.6,-0.9997,0.0,0.02935]
[1780508084431,61.51,66065.87,29.6,-0.9997,0.0,0.02935]
[1780508084599,61.51,66065.99,29.6,-0.9997,0.0,0.02935]
[1780508086610,61.51,66064.5,29.6,-0.9997,0.0,0.02926]
[1780508087617,61.51,66059.3,29.6,-0.99971,0.0,0.02894]
[1780508088624,61.51,66058.05,29.6,-0.99971,0.0,0.02887]
[1780508089631,61.51,66060.91,29.6,-0.99971,0.0,0.02904]
[1780508090638,61.51,66068.9,29.6,-0.9997,0.0,0.02953]
[1780508091645,61.51,66067.78,29.6,-0.9997,0.0,0.02946]
[1780508092652,61.51,66069.36,29.6,-0.9997,0.0,0.02956]
[1780508093659,61.51,66071.5,29.6,-0.9997,0.0,0.0297]
[1780508095388,61.51,66071.65,29.6,-0.9997,0.0,0.0297]
[1780508095496,61.51,66071.65,29.6,-0.9997,0.0,0.0297]
[1780508095673,61.51,66075.7,29.6,-0.9997,0.0,0.02996]
[1780508096110,61.51,66075.7,29.6,-0.9997,0.0,0.02996]
[1780508096329,61.51,66075.7,29.6,-0.9997,0.0,0.02996]
[1780508096680,61.51,66085.01,29.6,-0.99969,0.0,0.03055]
[1780508097687,61.51,66078.39,29.6,-0.99969,0.0,0.03013]
[1780508098293,61.51,66078.39,29.6,-0.99969,0.0,0.03013]
[1780508098694,61.51,66071.48,29.6,-0.9997,0.0,0.02969]
[1780508099701,61.51,66070.04,29.6,-0.9997,0.0,0.0296]
[1780508100709,61.51,66070.85,29.6,-0.9997,0.0,0.02966]
[1780508101715,61.51,66070.19,29.6,-0.9997,0.0,0.02961]
[1780508104695,61.51,66070.3,29.6,-0.9997,0.0,0.02962]
[1780508103729,61.51,66071.29,29.6,-0.9997,0.0,0.02968]
[1780508104738,61.51,66072.01,29.6,-0.9997,0.0,0.02973]
[1780508105743,61.51,66065.54,29.6,-0.9997,0.0,0.02933]
[1780508106889,61.51,66065.54,29.6,-0.9997,0.0,0.02933]
[1780508106999,61.51,66065.54,29.6,-0.9997,0.0,0.02933]
[1780508107626,61.51,66065.54,29.6,-0.9997,0.0,0.02933]
[1780508107668,61.51,66055.05,29.6,-0.99971,0.0,0.02869]
[1780508108142,61.51,66055.05,29.6,-0.99971,0.0,0.02869]
[1780508108199,61.51,66040.57,29.6,-0.99972,0.0,0.02783]
[1780508108771,61.51,66039.83,29.6,-0.99972,0.0,0.02778]
[1780508109778,61.51,66043.82,29.6,-0.99972,0.0,0.02802]
[1780508110926,61.51,66042.33,29.6,-0.99972,0.0,0.02793]
[1780508111792,61.51,66037.92,29.6,-0.99972,0.0,0.02767]
[1780508113806,61.51,66034.87,29.6,-0.99972,0.0,0.02749]
[1780508114813,61.51,66036.1,29.6,-0.99972,0.0,0.02756]
[1780508115820,61.51,66045.76,29.6,-0.99972,0.0,0.02813]
[1780508116827,61.51,66039.04,29.6,-0.99972,0.0,0.02774]
[1780508117834,61.51,66040.31,29.6,-0.99972,0.0,0.02781]
[1780508118842,61.51,66041.91,29.6,-0.99972,0.0,0.0279]
[1780508119849,61.51,66043.91,29.6,-0.99972,0.0,0.02802]
[1780508120856,61.51,66041.41,29.6,-0.99972,0.0,0.02788]
[1780508121863,61.51,66042.61,29.6,-0.99972,0.0,0.02795]
[1780508123379,61.51,66042.61,29.6,-0.99972,0.0,0.02795]
[1780508123462,61.51,66041.37,29.6,-0.99972,0.0,0.02787]
[1780508123877,61.51,66043.96,29.6,-0.99972,0.0,0.02803]
[1780508124884,61.51,66042.63,29.6,-0.99972,0.0,0.02795]
[1780508125892,61.51,66041.12,29.6,-0.99972,0.0,0.02786]
[1780508126899,61.51,66034.25,29.6,-0.99972,0.0,0.02746]
[1780508127907,61.51,66033.07,29.6,-0.99972,0.0,0.02739]
[1780508129109,61.51,66033.07,29.6,-0.99972,0.0,0.02739]
[1780508129244,61.51,66033.07,29.6,-0.99972,0.0,0.02739]
[1780508129265,61.51,66031.76,29.6,-0.99973,0.0,0.02731]
[1780508129957,61.51,66021.13,29.6,-0.99973,0.0,0.02671]
[1780508131935,61.51,66019.22,29.6,-0.99973,0.0,0.0264]
[1780508132942,61.51,66018.83,29.6,-0.99973,0.0,0.02638]
[1780508133949,61.51,66021.04,29.6,-0.99973,0.0,0.0265]
[1780508135053,61.51,66021.04,29.6,-0.99973,0.0,0.0265]
[1780508135057,61.51,66024.18,29.6,-0.99973,0.0,0.02668]
[1780508135963,61.51,66020.1,29.6,-0.99973,0.0,0.02645]
[1780508137978,61.51,66019.37,29.6,-0.99973,0.0,0.02641]
[1780508138991,61.51,66006.23,29.6,-0.99974,0.0,0.02568]
[1780508139998,61.51,66019.36,29.6,-0.99973,0.0,0.02641]
[1780508141407,61.51,66022.98,29.6,-0.99973,0.0,0.02661]
[1780508142012,61.51,66028.54,29.6,-0.99973,0.0,0.02692]
[1780508143019,61.51,66030.48,29.6,-0.99973,0.0,0.02703]
[1780508144026,61.51,66031.47,29.6,-0.99973,0.0,0.02709]
[1780508145324,61.51,66031.47,29.6,-0.99973,0.0,0.02709]
[1780508145499,61.51,66031.47,29.6,-0.99973,0.0,0.02709]
[1780508145598,61.51,66033.65,29.6,-0.99973,0.0,0.02722]
[1780508145883,61.51,66033.65,29.6,-0.99973,0.0,0.02722]
[1780508146395,61.51,66033.65,29.6,-0.99973,0.0,0.02722]
[1780508146454,61.51,66053.81,29.6,-0.99971,0.0,0.0284]
[1780508147051,61.51,66055.79,29.6,-0.99971,0.0,0.02852]
[1780508148058,61.51,66057.81,29.6,-0.99971,0.0,0.02864]
[1780508150289,61.51,66067.3,29.6,-0.9997,0.0,0.02922]
[1780508151499,61.51,66069.99,29.6,-0.9997,0.0,0.02938]
[1780508152093,61.51,66074.11,29.6,-0.9997,0.0,0.02964]
[1780508154107,61.51,66073.94,29.6,-0.9997,0.0,0.02963]
[1780508157128,61.51,66065.6,29.6,-0.99971,0.0,0.02911]
[1780508158135,61.51,66062.46,29.6,-0.99971,0.0,0.02892]
[1780508159142,61.51,66056.65,29.6,-0.99971,0.0,0.02857]
[1780508160149,61.51,66046.44,29.6,-0.99972,0.0,0.02796]
[1780508161629,61.51,66046.44,29.6,-0.99972,0.0,0.02796]
[1780508161730,61.51,66038.4,29.6,-0.99972,0.0,0.02749]
[1780508162559,61.51,66038.4,29.6,-0.99972,0.0,0.02749]
[1780508162602,61.51,66031.12,29.6,-0.99973,0.0,0.02707]
[1780508163692,61.51,66034.94,29.6,-0.99973,0.0,0.02729]
[1780508164183,61.51,66036.66,29.6,-0.99972,0.0,0.02739]
[1780508166197,61.51,66038.76,29.6,-0.99972,0.0,0.02751]
[1780508168211,61.51,66045.37,29.6,-0.99972,0.0,0.0279]
[1780508169218,61.51,66042.64,29.6,-0.99972,0.0,0.02774]
[1780508170225,61.51,66049.88,29.6,-0.99972,0.0,0.02817]
[1780508171247,61.51,66052.92,29.6,-0.99971,0.0,0.02835]
[1780508172243,61.51,66055.53,29.6,-0.99971,0.0,0.0285]
[1780508173250,61.51,66056.42,29.6,-0.99971,0.0,0.02856]
[1780508174257,61.51,66057.57,29.6,-0.99971,0.0,0.02863]
[1780508175264,61.51,66061.1,29.6,-0.99971,0.0,0.02884]
[1780508176271,61.51,66059.99,29.6,-0.99971,0.0,0.02877]
[1780508177278,61.51,66063.0,29.6,-0.99971,0.0,0.02895]
[1780508178285,61.51,66063.58,29.6,-0.99971,0.0,0.02899]
[1780508179292,61.51,66064.18,29.6,-0.99971,0.0,0.02903]
[1780508180299,61.51,66062.84,29.6,-0.99971,0.0,0.02894]
[1780508181306,61.51,66059.26,29.6,-0.99971,0.0,0.02873]
[1780508182313,61.51,66058.58,29.6,-0.99971,0.0,0.02869]
[1780508183320,61.51,66058.97,29.6,-0.99971,0.0,0.02871]
[1780508184327,61.51,66057.56,29.6,-0.99971,0.0,0.02862]
[1780508186341,61.51,66057.09,29.6,-0.99971,0.0,0.0286]
[1780508187348,61.51,66051.19,29.6,-0.99971,0.0,0.02824]
[1780508188355,61.51,66045.08,29.6,-0.99972,0.0,0.02788]
[1780508189362,61.51,66044.15,29.6,-0.99972,0.0,0.02783]
[1780508190333,61.51,66044.15,29.6,-0.99972,0.0,0.02783]
[1780508190369,61.51,66037.82,29.6,-0.99972,0.0,0.02746]
[1780508191376,61.51,66037.0,29.6,-0.99973,0.0,0.0272]
[1780508192383,61.51,66036.64,29.6,-0.99973,0.0,0.02718]
[1780508193390,61.51,66035.79,29.6,-0.99973,0.0,0.02713]
[1780508194179,61.51,66035.79,29.6,-0.99973,0.0,0.02713]
[1780508194397,61.51,66038.08,29.6,-0.99973,0.0,0.02727]
[1780508195404,61.51,66039.39,29.6,-0.99972,0.0,0.02734]
[1780508196411,61.51,66046.47,29.6,-0.99972,0.0,0.02775]
[1780508197418,61.51,66051.62,29.6,-0.99972,0.0,0.02806]
[1780508198425,61.51,66052.97,29.6,-0.99972,0.0,0.02814]
[1780508199432,61.51,66053.74,29.6,-0.99972,0.0,0.02818]
[1780508200439,61.51,66055.97,29.6,-0.99971,0.0,0.02832]
[1780508201446,61.51,66057.34,29.6,-0.99971,0.0,0.0284]
[1780508202453,61.51,66051.03,29.6,-0.99972,0.0,0.02802]
[1780508203460,61.51,66050.21,29.6,-0.99972,0.0,0.02797]
[1780508204467,61.51,66051.02,29.6,-0.99972,0.0,0.02802]
[1780508205474,61.51,66046.77,29.6,-0.99972,0.0,0.02777]
[1780508206481,61.51,66046.35,29.6,-0.99972,0.0,0.02775]
[1780508207487,61.51,66047.04,29.6,-0.99972,0.0,0.02779]
[1780508208495,61.51,66046.14,29.6,-0.99972,0.0,0.02773]
[1780508210509,61.51,66045.26,29.6,-0.99972,0.0,0.02768]
[1780508211110,61.51,66045.26,29.6,-0.99972,0.0,0.02768]
[1780508211527,61.51,66039.28,29.6,-0.99972,0.0,0.02734]
[1780508212534,61.51,66039.95,29.6,-0.99972,0.0,0.02737]
[1780508213542,61.51,66033.07,29.6,-0.99973,0.0,0.02698]
[1780508214550,61.51,66031.69,29.6,-0.99973,0.0,0.0269]
[1780508216039,61.51,66031.58,29.6,-0.99973,0.0,0.02689]
[1780508216564,61.51,66025.78,29.6,-0.99973,0.0,0.02657]
[1780508217381,61.51,66025.78,29.6,-0.99973,0.0,0.02657]
[1780508217573,61.51,66016.1,29.6,-0.99974,0.0,0.02603]
[1780508217950,61.51,66016.1,29.6,-0.99974,0.0,0.02603]
[1780508218504,61.51,66016.1,29.6,-0.99974,0.0,0.02603]
[1780508218581,61.51,66000.68,29.6,-0.99975,0.0,0.02519]
[1780508219587,61.51,66000.46,29.6,-0.99975,0.0,0.02517]
[1780508220594,61.51,65998.73,29.6,-0.99975,0.0,0.02508]
[1780508222611,61.51,65992.79,29.6,-0.99975,0.0,0.02477]
[1780508223618,61.51,65993.33,29.6,-0.99975,0.0,0.02479]
[1780508224625,61.51,65995.78,29.6,-0.99975,0.0,0.02492]
[1780508225632,61.51,65989.33,29.6,-0.99975,0.0,0.02458]
[1780508226759,61.51,65982.1,29.6,-0.99976,0.0,0.02421]
[1780508227646,61.51,65983.42,29.6,-0.99976,0.0,0.02428]
[1780508228655,61.51,65986.77,29.6,-0.99976,0.0,0.02445]
[1780508229663,61.51,65988.46,29.6,-0.99975,0.0,0.02454]
[1780508230670,61.51,65988.97,29.6,-0.99975,0.0,0.02457]
[1780508232684,61.51,65996.0,29.6,-0.99975,0.0,0.02494]
[1780508233691,61.51,66004.01,29.6,-0.99975,0.0,0.02537]
[1780508234698,61.51,65998.03,29.6,-0.99975,0.0,0.02504]
[1780508235705,61.51,65993.1,29.6,-0.99975,0.0,0.02478]
[1780508236712,61.51,65999.5,29.6,-0.99975,0.0,0.02512]
[1780508237719,61.51,65999.79,29.6,-0.99975,0.0,0.02514]
[1780508238726,61.51,65999.07,29.6,-0.99975,0.0,0.0251]
[1780508239733,61.51,66000.71,29.6,-0.99975,0.0,0.02519]
[1780508240740,61.51,65996.33,29.6,-0.99975,0.0,0.02495]
[1780508241747,61.51,66003.22,29.6,-0.99975,0.0,0.02532]
[1780508242754,61.51,66008.02,29.6,-0.99974,0.0,0.02558]
[1780508243760,61.51,66010.4,29.6,-0.99974,0.0,0.02571]
[1780508244769,61.51,66009.59,29.6,-0.99974,0.0,0.02567]
[1780508245323,61.51,66009.59,29.6,-0.99974,0.0,0.02567]
[1780508245356,61.51,66009.59,29.6,-0.99974,0.0,0.02567]
[1780508245775,61.51,66017.98,29.6,-0.99974,0.0,0.02613]
[1780508246782,61.51,66014.44,29.6,-0.99974,0.0,0.02593]
[1780508251817,61.51,66016.27,29.6,-0.99974,0.0,0.02584]
[1780508252824,61.51,66018.52,29.6,-0.99974,0.0,0.02596]
[1780508253831,61.51,66013.94,29.6,-0.99974,0.0,0.02571]
[1780508254841,61.51,66019.86,29.6,-0.99974,0.0,0.02604]
[1780508255162,61.51,66019.86,29.6,-0.99974,0.0,0.02604]
[1780508255845,61.51,66024.07,29.6,-0.99974,0.0,0.02627]
[1780508256852,61.51,66026.46,29.6,-0.99973,0.0,0.0264]
[1780508257859,61.51,66027.13,29.6,-0.99973,0.0,0.02644]
[1780508258865,61.51,66030.41,29.6,-0.99973,0.0,0.02662]
[1780508260881,61.51,66029.94,29.6,-0.99973,0.0,0.0266]
[1780508263902,61.51,66031.17,29.6,-0.99973,0.0,0.02667]
[1780508266490,61.51,66031.15,29.6,-0.99973,0.0,0.02667]
[1780508266513,61.51,66026.3,29.6,-0.99973,0.0,0.02639]
[1780508266923,61.51,66028.59,29.6,-0.99973,0.0,0.02652]
[1780508267930,61.51,66030.26,29.6,-0.99973,0.0,0.02662]
[1780508269944,61.51,66029.48,29.6,-0.99973,0.0,0.02657]
[1780508270951,61.51,66027.77,29.6,-0.99973,0.0,0.02648]
[1780508272965,61.51,66027.2,29.6,-0.99973,0.0,0.02644]
[1780508273973,61.51,66028.33,29.6,-0.99973,0.0,0.02651]
[1780508274979,61.51,66032.38,29.6,-0.99973,0.0,0.02674]
[1780508275986,61.51,66031.25,29.6,-0.99973,0.0,0.02667]
[1780508276993,61.51,66030.33,29.6,-0.99973,0.0,0.02662]
[1780508278004,61.51,66032.45,29.6,-0.99973,0.0,0.02674]
[1780508279011,61.51,66030.17,29.6,-0.99973,0.0,0.02661]
[1780508280435,61.51,66030.17,29.6,-0.99973,0.0,0.02661]
[1780508280465,61.51,66030.5,29.6,-0.99973,0.0,0.02663]
[1780508281027,61.51,66021.48,29.6,-0.99974,0.0,0.02613]
[1780508282034,61.51,66015.86,29.6,-0.99974,0.0,0.02582]
[1780508283041,61.51,66016.51,29.6,-0.99974,0.0,0.02585]
[1780508286062,61.51,66024.02,29.6,-0.99974,0.0,0.02627]
[1780508287069,61.51,66029.66,29.6,-0.99973,0.0,0.02658]
[1780508288076,61.51,66034.57,29.6,-0.99973,0.0,0.02686]
[1780508289083,61.51,66036.08,29.6,-0.99973,0.0,0.02695]
[1780508291097,61.51,66033.08,29.6,-0.99973,0.0,0.02678]
[1780508292104,61.51,66031.66,29.6,-0.99973,0.0,0.0267]
[1780508293111,61.51,66030.7,29.6,-0.99973,0.0,0.02664]
[1780508294117,61.51,66032.81,29.6,-0.99973,0.0,0.02676]
[1780508295125,61.51,66026.43,29.6,-0.99973,0.0,0.0264]
[1780508296132,61.51,66031.41,29.6,-0.99973,0.0,0.02668]
[1780508297139,61.51,66029.47,29.6,-0.99973,0.0,0.02657]
[1780508298146,61.51,66028.39,29.6,-0.99973,0.0,0.02651]
[1780508299153,61.51,66031.3,29.6,-0.99973,0.0,0.02668]
[1780508300185,61.51,66030.42,29.6,-0.99973,0.0,0.02663]
[1780508301185,61.51,66026.88,29.6,-0.99973,0.0,0.02643]
[1780508302192,61.51,66031.63,29.6,-0.99973,0.0,0.02669]
[1780508303199,61.51,66035.51,29.6,-0.99973,0.0,0.02691]
[1780508304206,61.51,66036.26,29.6,-0.99973,0.0,0.02696]
[1780508306219,61.51,66033.67,29.6,-0.99973,0.0,0.02681]
[1780508307227,61.51,66032.37,29.6,-0.99973,0.0,0.02674]
[1780508308234,61.51,66034.0,29.6,-0.99973,0.0,0.02683]
[1780508310248,61.51,66034.41,29.6,-0.99973,0.0,0.02685]
[1780508312263,61.51,66031.58,29.6,-0.99973,0.0,0.02649]
[1780508314276,61.51,66032.69,29.6,-0.99973,0.0,0.02655]
[1780508315283,61.51,66033.75,29.6,-0.99973,0.0,0.02661]
[1780508316290,61.51,66034.37,29.6,-0.99973,0.0,0.02665]
[1780508320318,61.51,66032.62,29.6,-0.99973,0.0,0.02655]
[1780508321325,61.51,66033.2,29.6,-0.99973,0.0,0.02658]
[1780508322332,61.51,66032.74,29.6,-0.99973,0.0,0.02655]
[1780508323339,61.51,66033.66,29.6,-0.99973,0.0,0.02661]
[1780508325353,61.51,66032.91,29.6,-0.99973,0.0,0.02656]
[1780508328113,61.51,66033.23,29.6,-0.99973,0.0,0.02658]
[1780508328440,61.51,66033.23,29.6,-0.99973,0.0,0.02658]
[1780508328857,61.51,66039.89,29.6,-0.99973,0.0,0.02696]
[1780508329569,61.51,66039.89,29.6,-0.99973,0.0,0.02696]
[1780508329641,61.51,66039.52,29.6,-0.99973,0.0,0.02694]
[1780508330388,61.51,66040.09,29.6,-0.99973,0.0,0.02697]
[1780508331395,61.51,66038.81,29.6,-0.99973,0.0,0.0269]
[1780508333409,61.51,66039.17,29.6,-0.99973,0.0,0.02692]
[1780508334416,61.51,66032.06,29.6,-0.99973,0.0,0.02652]
[1780508335423,61.51,66029.49,29.6,-0.99973,0.0,0.02637]
[1780508336160,61.51,66029.49,29.6,-0.99973,0.0,0.02637]
[1780508336430,61.51,66027.73,29.6,-0.99974,0.0,0.02627]
[1780508337441,61.51,66024.55,29.6,-0.99974,0.0,0.0261]
[1780508338444,61.51,66023.97,29.6,-0.99974,0.0,0.02606]
[1780508339451,61.51,66023.34,29.6,-0.99974,0.0,0.02603]
[1780508340881,61.51,66023.34,29.6,-0.99974,0.0,0.02603]
[1780508341467,61.51,66013.53,29.6,-0.99974,0.0,0.02549]
[1780508342858,61.51,66013.53,29.6,-0.99974,0.0,0.02549]
[1780508342958,61.51,66015.56,29.6,-0.99974,0.0,0.0256]
[1780508343481,61.51,66022.93,29.6,-0.99974,0.0,0.02601]
[1780508344488,61.51,66026.28,29.6,-0.99974,0.0,0.02619]
[1780508345495,61.51,66027.69,29.6,-0.99974,0.0,0.02627]
[1780508346502,61.51,66034.44,29.6,-0.99973,0.0,0.02665]
[1780508347509,61.51,66036.21,29.6,-0.99973,0.0,0.02675]
[1780508348829,61.51,66039.91,29.6,-0.99973,0.0,0.02696]
[1780508349523,61.51,66040.38,29.6,-0.99973,0.0,0.02699]
[1780508350530,61.51,66039.96,29.6,-0.99973,0.0,0.02696]
[1780508351537,61.51,66034.16,29.6,-0.99973,0.0,0.02663]
[1780508352543,61.51,66038.19,29.6,-0.99973,0.0,0.02686]
[1780508353551,61.51,66039.32,29.6,-0.99973,0.0,0.02693]
[1780508354917,61.51,66039.32,29.6,-0.99973,0.0,0.02693]
[1780508354972,61.51,66041.8,29.6,-0.99973,0.0,0.02707]
[1780508355565,61.51,66049.27,29.6,-0.99972,0.0,0.0275]
[1780508356571,61.51,66049.52,29.6,-0.99972,0.0,0.02752]
[1780508357251,61.51,66049.52,29.6,-0.99972,0.0,0.02752]
[1780508357579,61.51,66052.12,29.6,-0.99972,0.0,0.02767]
[1780508358059,61.51,66052.12,29.6,-0.99972,0.0,0.02767]
[1780508358585,61.51,66052.75,29.6,-0.99972,0.0,0.0277]
[1780508359404,61.51,66052.75,29.6,-0.99972,0.0,0.0277]
[1780508359464,61.51,66052.75,29.6,-0.99972,0.0,0.0277]
[1780508359779,61.51,66054.72,29.6,-0.99972,0.0,0.02782]
[1780508360600,61.51,66059.24,29.6,-0.99972,0.0,0.02809]
[1780508361607,61.51,66062.45,29.6,-0.99971,0.0,0.02828]
[1780508362614,61.51,66061.74,29.6,-0.99971,0.0,0.02823]
[1780508365635,61.51,66065.07,29.6,-0.99971,0.0,0.02843]
[1780508366645,61.51,66071.43,29.6,-0.99971,0.0,0.02882]
[1780508367652,61.51,66070.26,29.6,-0.99971,0.0,0.02875]
[1780508368659,61.51,66069.59,29.6,-0.99971,0.0,0.02871]
[1780508369666,61.51,66070.09,29.6,-0.99971,0.0,0.02874]
[1780508370458,61.51,66070.09,29.6,-0.99971,0.0,0.02874]
[1780508371011,61.51,66070.09,29.6,-0.99971,0.0,0.02874]
[1780508370847,61.51,66083.72,29.6,-0.9997,0.0,0.02957]
[1780508371680,61.51,66088.62,29.6,-0.9997,0.0,0.02966]
[1780508372119,61.51,66088.62,29.6,-0.9997,0.0,0.02966]
[1780508372687,61.51,66088.89,29.6,-0.9997,0.0,0.02967]
[1780508376715,61.51,66090.37,29.6,-0.9997,0.0,0.02977]
[1780508377722,61.51,66089.13,29.6,-0.9997,0.0,0.02969]
[1780508378730,61.51,66087.67,29.6,-0.9997,0.0,0.0296]
[1780508379737,61.51,66089.79,29.6,-0.9997,0.0,0.02973]
[1780508380834,61.51,66094.7,29.6,-0.99969,0.0,0.03004]
[1780508381752,61.51,66094.26,29.6,-0.9997,0.0,0.03001]
[1780508382760,61.51,66093.11,29.6,-0.9997,0.0,0.02994]
[1780508383768,61.51,66091.14,29.6,-0.9997,0.0,0.02981]
[1780508384775,61.51,66090.41,29.6,-0.9997,0.0,0.02977]
[1780508385262,61.51,66090.41,29.6,-0.9997,0.0,0.02977]
[1780508385782,61.51,66092.22,29.6,-0.9997,0.0,0.02988]
[1780508386431,61.51,66092.22,29.6,-0.9997,0.0,0.02988]
[1780508386789,61.51,66093.46,29.6,-0.9997,0.0,0.02996]
[1780508387795,61.51,66094.29,29.6,-0.9997,0.0,0.03001]
[1780508390817,61.51,66092.43,29.6,-0.9997,0.0,0.02989]
[1780508391824,61.51,66092.09,29.6,-0.9997,0.0,0.02987]
[1780508392830,61.51,66093.63,29.6,-0.9997,0.0,0.02997]
[1780508393838,61.51,66091.3,29.6,-0.9997,0.0,0.02982]
[1780508396860,61.51,66092.75,29.6,-0.9997,0.0,0.02991]
[1780508397867,61.51,66091.13,29.6,-0.9997,0.0,0.02981]
[1780508398355,61.51,66091.13,29.6,-0.9997,0.0,0.02981]
[1780508398880,61.51,66080.99,29.6,-0.9997,0.0,0.02918]
[1780508399885,61.51,66078.43,29.6,-0.99971,0.0,0.02903]
[1780508400906,61.51,66078.43,29.6,-0.99971,0.0,0.02903]
[1780508400984,61.51,66075.45,29.6,-0.99971,0.0,0.02885]
[1780508401980,61.51,66075.45,29.6,-0.99971,0.0,0.02885]
[1780508402054,61.51,66063.05,29.6,-0.99972,0.0,0.0281]
[1780508403092,61.51,66062.25,29.6,-0.99972,0.0,0.02805]
[1780508403918,61.51,66062.86,29.6,-0.99972,0.0,0.02809]
[1780508405932,61.51,66063.44,29.6,-0.99972,0.0,0.02812]
[1780508406939,61.51,66066.93,29.6,-0.99971,0.0,0.02833]
[1780508407945,61.51,66064.54,29.6,-0.99971,0.0,0.02819]
[1780508408953,61.51,66063.67,29.6,-0.99972,0.0,0.02814]
[1780508410966,61.51,66069.16,29.6,-0.99971,0.0,0.02847]
[1780508411973,61.51,66066.25,29.6,-0.99971,0.0,0.02829]
[1780508412981,61.51,66071.09,29.6,-0.99971,0.0,0.02858]
[1780508413988,61.51,66072.71,29.6,-0.99971,0.0,0.02868]
[1780508414995,61.51,66073.64,29.6,-0.99971,0.0,0.02874]
[1780508416006,61.51,66076.55,29.6,-0.99971,0.0,0.02891]
[1780508417009,61.51,66079.17,29.6,-0.99971,0.0,0.02907]
[1780508419023,61.51,66079.84,29.6,-0.9997,0.0,0.02911]
[1780508420030,61.51,66078.73,29.6,-0.99971,0.0,0.02905]
[1780508421037,61.51,66075.69,29.6,-0.99971,0.0,0.02886]
[1780508421608,61.51,66075.69,29.6,-0.99971,0.0,0.02886]
[1780508422044,61.51,66077.28,29.6,-0.99971,0.0,0.02896]
[1780508422726,61.51,66077.28,29.6,-0.99971,0.0,0.02896]
[1780508423051,61.51,66075.16,29.6,-0.99971,0.0,0.02883]
[1780508424058,61.51,66073.85,29.6,-0.99971,0.0,0.02875]
[1780508425065,61.51,66077.69,29.6,-0.99971,0.0,0.02898]
[1780508426072,61.51,66082.54,29.6,-0.9997,0.0,0.02928]
[1780508427079,61.51,66083.56,29.6,-0.9997,0.0,0.02934]
[1780508428086,61.51,66084.13,29.6,-0.9997,0.0,0.02938]
[1780508429093,61.51,66084.55,29.6,-0.9997,0.0,0.0294]
[1780508430100,61.51,66085.15,29.6,-0.9997,0.0,0.02944]
[1780508432114,61.51,66086.43,29.6,-0.9997,0.0,0.0293]
[1780508433121,61.51,66086.99,29.6,-0.9997,0.0,0.02933]
[1780508435136,61.51,66088.07,29.6,-0.9997,0.0,0.0294]
[1780508436142,61.51,66090.03,29.6,-0.9997,0.0,0.02952]
[1780508437149,61.51,66090.79,29.6,-0.9997,0.0,0.02957]
[1780508437258,61.51,66090.79,29.6,-0.9997,0.0,0.02957]
[1780508438156,61.51,66094.43,29.6,-0.9997,0.0,0.0298]
[1780508440170,61.51,66090.15,29.6,-0.9997,0.0,0.02953]
[1780508441177,61.51,66089.16,29.6,-0.9997,0.0,0.02947]
[1780508444198,61.51,66091.57,29.6,-0.9997,0.0,0.02962]
[1780508445205,61.51,66092.99,29.6,-0.9997,0.0,0.02971]
[1780508449800,61.51,66091.69,29.6,-0.9997,0.0,0.02963]
[1780508450240,61.51,66090.59,29.6,-0.9997,0.0,0.02956]
[1780508452254,61.51,66093.76,29.6,-0.9997,0.0,0.02975]
[1780508453261,61.51,66092.43,29.6,-0.9997,0.0,0.02967]
[1780508454268,61.51,66091.35,29.6,-0.9997,0.0,0.0296]
[1780508455275,61.51,66088.39,29.6,-0.9997,0.0,0.02942]
[1780508456282,61.51,66086.72,29.6,-0.9997,0.0,0.02932]
[1780508457289,61.51,66082.33,29.6,-0.99971,0.0,0.02905]
[1780508458296,61.51,66081.0,29.6,-0.99971,0.0,0.02897]
[1780508459303,61.51,66083.94,29.6,-0.9997,0.0,0.02915]
[1780508460310,61.51,66086.22,29.6,-0.9997,0.0,0.02929]
[1780508461317,61.51,66081.74,29.6,-0.99971,0.0,0.02901]
[1780508462377,61.51,66081.74,29.6,-0.99971,0.0,0.02901]
[1780508462784,61.51,66074.86,29.6,-0.99971,0.0,0.02859]
[1780508463331,61.51,66067.97,29.6,-0.99971,0.0,0.02818]
[1780508464338,61.51,66067.6,29.6,-0.99972,0.0,0.02816]
[1780508466160,61.51,66063.86,29.6,-0.99972,0.0,0.02794]
[1780508466352,61.51,66050.52,29.6,-0.99973,0.0,0.02716]
[1780508467359,61.51,66051.56,29.6,-0.99973,0.0,0.02722]
[1780508469373,61.51,66052.09,29.6,-0.99972,0.0,0.02725]
[1780508470380,61.51,66057.31,29.6,-0.99972,0.0,0.02755]
[1780508471387,61.51,66060.69,29.6,-0.99972,0.0,0.02775]
[1780508472829,61.51,66068.61,29.6,-0.99971,0.0,0.02822]
[1780508473401,61.51,66071.9,29.6,-0.99971,0.0,0.02842]
[1780508474408,61.51,66073.53,29.6,-0.99971,0.0,0.02851]
[1780508475415,61.51,66074.47,29.6,-0.99971,0.0,0.02857]
[1780508476422,61.51,66072.53,29.6,-0.99971,0.0,0.02845]
[1780508477429,61.51,66072.12,29.6,-0.99971,0.0,0.02843]
[1780508478436,61.51,66054.03,29.6,-0.99972,0.0,0.02736]
[1780508479443,61.51,66050.63,29.6,-0.99973,0.0,0.02717]
[1780508480450,61.51,66052.96,29.6,-0.99972,0.0,0.0273]
[1780508481457,61.51,66052.4,29.6,-0.99972,0.0,0.02727]
[1780508482842,61.51,66051.97,29.6,-0.99972,0.0,0.02724]
[1780508484478,61.51,66056.08,29.6,-0.99972,0.0,0.02748]
[1780508485485,61.51,66059.0,29.6,-0.99972,0.0,0.02765]
[1780508487511,61.51,66050.07,29.6,-0.99973,0.0,0.02713]
[1780508488706,61.51,66035.95,29.6,-0.99973,0.0,0.02633]
[1780508489523,61.51,66045.56,29.6,-0.99973,0.0,0.02688]
[1780508490530,61.51,66043.88,29.6,-0.99973,0.0,0.02678]
[1780508493551,61.51,66040.06,29.6,-0.99973,0.0,0.02636]
[1780508494558,61.51,66037.91,29.6,-0.99974,0.0,0.02624]
[1780508495565,61.51,66039.53,29.6,-0.99973,0.0,0.02633]
[1780508498587,61.51,66042.07,29.6,-0.99973,0.0,0.02647]
[1780508499594,61.51,66042.97,29.6,-0.99973,0.0,0.02653]
[1780508501608,61.51,66046.95,29.6,-0.99973,0.0,0.02675]
[1780508502615,61.51,66049.92,29.6,-0.99973,0.0,0.02692]
[1780508503622,61.51,66052.01,29.6,-0.99973,0.0,0.02704]
[1780508504629,61.51,66050.21,29.6,-0.99973,0.0,0.02694]
[1780508505638,61.51,66048.99,29.6,-0.99973,0.0,0.02687]
[1780508507652,61.51,66050.81,29.6,-0.99973,0.0,0.02697]
[1780508508658,61.51,66055.4,29.6,-0.99972,0.0,0.02723]
[1780508511234,61.51,66056.59,29.6,-0.99972,0.0,0.0273]
[1780508512687,61.51,66057.61,29.6,-0.99972,0.0,0.02736]
[1780508513694,61.51,66062.14,29.6,-0.99972,0.0,0.02763]
[1780508514701,61.51,66066.55,29.6,-0.99972,0.0,0.02789]
[1780508517722,61.51,66067.11,29.6,-0.99972,0.0,0.02792]
[1780508518729,61.51,66063.53,29.6,-0.99972,0.0,0.02771]
[1780508520743,61.51,66062.84,29.6,-0.99972,0.0,0.02767]
[1780508521751,61.51,66062.37,29.6,-0.99972,0.0,0.02764]
[1780508522757,61.51,66072.41,29.6,-0.99971,0.0,0.02823]
[1780508523764,61.51,66075.24,29.6,-0.99971,0.0,0.0284]
[1780508524771,61.51,66074.21,29.6,-0.99971,0.0,0.02834]
[1780508525778,61.51,66076.62,29.6,-0.99971,0.0,0.02848]
[1780508526785,61.51,66077.14,29.6,-0.99971,0.0,0.02852]
[1780508527792,61.51,66076.11,29.6,-0.99971,0.0,0.02845]
[1780508528799,61.51,66078.02,29.6,-0.99971,0.0,0.02857]
[1780508529806,61.51,66080.59,29.6,-0.99971,0.0,0.02872]
[1780508530813,61.51,66079.4,29.6,-0.99971,0.0,0.02865]
[1780508532827,61.51,66075.85,29.6,-0.99971,0.0,0.02844]
[1780508533835,61.51,66072.95,29.6,-0.99971,0.0,0.02826]
[1780508534841,61.51,66073.42,29.6,-0.99971,0.0,0.02829]
[1780508535849,61.51,66074.01,29.6,-0.99971,0.0,0.02833]
[1780508536856,61.51,66074.83,29.6,-0.99971,0.0,0.02838]
[1780508537863,61.51,66074.27,29.6,-0.99971,0.0,0.02834]
[1780508540884,61.51,66074.68,29.6,-0.99971,0.0,0.02837]
[1780508541891,61.51,66076.66,29.6,-0.99971,0.0,0.02849]
[1780508542898,61.51,66074.62,29.6,-0.99971,0.0,0.02836]
[1780508545919,61.51,66075.07,29.6,-0.99971,0.0,0.02839]
[1780508546926,61.51,66072.05,29.6,-0.99971,0.0,0.02821]
[1780508547933,61.51,66065.47,29.6,-0.99972,0.0,0.02782]
[1780508548940,61.51,66063.61,29.6,-0.99972,0.0,0.02771]
[1780508550953,61.51,66064.94,29.6,-0.99972,0.0,0.02779]
[1780508551961,61.51,66065.96,29.6,-0.99972,0.0,0.02764]
[1780508552968,61.51,66067.58,29.6,-0.99972,0.0,0.02774]
[1780508553976,61.51,66066.11,29.6,-0.99972,0.0,0.02765]
[1780508554983,61.51,66065.39,29.6,-0.99972,0.0,0.02761]
[1780508555990,61.51,66065.89,29.6,-0.99972,0.0,0.02764]
[1780508556996,61.51,66066.7,29.6,-0.99972,0.0,0.02768]
[1780508558004,61.51,66073.78,29.6,-0.99972,0.0,0.0281]
[1780508559011,61.51,66077.26,29.6,-0.99971,0.0,0.02831]
[1780508560023,61.51,66077.98,29.6,-0.99971,0.0,0.02835]
[1780508561030,61.51,66076.71,29.6,-0.99971,0.0,0.02828]
[1780508562037,61.51,66076.04,29.6,-0.99971,0.0,0.02824]
[1780508563044,61.51,66077.13,29.6,-0.99971,0.0,0.0283]
[1780508564051,61.51,66078.58,29.6,-0.99971,0.0,0.02839]
[1780508565058,61.51,66080.55,29.6,-0.99971,0.0,0.02851]
[1780508566065,61.51,66081.92,29.6,-0.99971,0.0,0.02859]
[1780508567074,61.51,66085.29,29.6,-0.99971,0.0,0.02879]
[1780508567432,61.51,66085.29,29.6,-0.99971,0.0,0.02879]
[1780508568079,61.51,66088.03,29.6,-0.99971,0.0,0.02896]
[1780508569087,61.51,66083.96,29.6,-0.99971,0.0,0.02871]
[1780508572108,61.51,66081.85,29.6,-0.99971,0.0,0.02858]
[1780508573115,61.51,66081.41,29.6,-0.99971,0.0,0.02856]
[1780508574122,61.51,66075.14,29.6,-0.99971,0.0,0.02818]
[1780508575129,61.51,66074.09,29.6,-0.99972,0.0,0.02812]
[1780508576136,61.51,66075.68,29.6,-0.99971,0.0,0.02821]
[1780508577143,61.51,66073.73,29.6,-0.99972,0.0,0.0281]
[1780508578150,61.51,66073.34,29.6,-0.99972,0.0,0.02808]
[1780508581170,61.51,66074.24,29.6,-0.99972,0.0,0.02813]
[1780508582178,61.51,66068.42,29.6,-0.99972,0.0,0.02778]
[1780508583185,61.51,66067.03,29.6,-0.99972,0.0,0.0277]
[1780508585199,61.51,66066.59,29.6,-0.99972,0.0,0.02768]
[1780508586627,61.51,66066.73,29.6,-0.99972,0.0,0.02769]
[1780508587214,61.51,66054.07,29.6,-0.99973,0.0,0.02695]
[1780508588220,61.51,66047.94,29.6,-0.99973,0.0,0.0266]
[1780508589234,61.51,66054.18,29.6,-0.99973,0.0,0.02696]
[1780508590236,61.51,66057.74,29.6,-0.99973,0.0,0.02716]
[1780508591244,61.51,66056.43,29.6,-0.99973,0.0,0.02709]
[1780508592251,61.51,66054.54,29.6,-0.99973,0.0,0.02698]
[1780508593259,61.51,66055.65,29.6,-0.99973,0.0,0.02704]
[1780508595274,61.51,66057.2,29.6,-0.99973,0.0,0.02713]
[1780508596281,61.51,66055.69,29.6,-0.99973,0.0,0.02704]
[1780508597289,61.51,66054.8,29.6,-0.99973,0.0,0.02699]
[1780508598296,61.51,66055.23,29.6,-0.99973,0.0,0.02702]
[1780508599302,61.51,66053.06,29.6,-0.99973,0.0,0.02689]
[1780508600310,61.51,66060.04,29.6,-0.99972,0.0,0.0273]
[1780508601316,61.51,66063.45,29.6,-0.99972,0.0,0.02749]
[1780508603828,61.51,66067.98,29.6,-0.99972,0.0,0.02776]
[1780508604338,61.51,66065.94,29.6,-0.99972,0.0,0.02764]
[1780508605345,61.51,66064.17,29.6,-0.99972,0.0,0.02754]
[1780508606352,61.51,66066.97,29.6,-0.99972,0.0,0.0277]
[1780508607366,61.51,66074.03,29.6,-0.99972,0.0,0.02812]
[1780508608373,61.51,66076.61,29.6,-0.99971,0.0,0.02827]
[1780508609380,61.51,66077.24,29.6,-0.99971,0.0,0.02831]
[1780508611393,61.51,66077.49,29.6,-0.99972,0.0,0.02811]
[1780508612401,61.51,66075.54,29.6,-0.99972,0.0,0.02799]
[1780508613408,61.51,66073.95,29.6,-0.99972,0.0,0.0279]
[1780508614415,61.51,66075.31,29.6,-0.99972,0.0,0.02798]
[1780508617437,61.51,66076.29,29.6,-0.99972,0.0,0.02804]
[1780508618444,61.51,66070.7,29.6,-0.99972,0.0,0.02771]
[1780508619451,61.51,66068.43,29.6,-0.99972,0.0,0.02758]
[1780508620458,61.51,66069.66,29.6,-0.99972,0.0,0.02765]
[1780508621465,61.51,66068.44,29.6,-0.99972,0.0,0.02758]
[1780508622472,61.51,66067.6,29.6,-0.99972,0.0,0.02753]
[1780508623486,61.51,66066.54,29.6,-0.99972,0.0,0.02747]
[1780508624491,61.51,66063.72,29.6,-0.99972,0.0,0.0273]
[1780508625498,61.51,66059.46,29.6,-0.99973,0.0,0.02706]
[1780508626505,61.51,66062.59,29.6,-0.99972,0.0,0.02724]
[1780508627512,61.51,66062.99,29.6,-0.99972,0.0,0.02726]
[1780508629526,61.51,66062.44,29.6,-0.99972,0.0,0.02723]
[1780508633554,61.51,66060.04,29.6,-0.99973,0.0,0.02709]
[1780508634561,61.51,66058.57,29.6,-0.99973,0.0,0.027]
[1780508636296,61.51,66058.57,29.6,-0.99973,0.0,0.027]
[1780508635568,61.51,66059.14,29.6,-0.99973,0.0,0.02704]
[1780508636485,61.51,66059.14,29.6,-0.99973,0.0,0.02704]
[1780508636750,61.51,66059.14,29.6,-0.99973,0.0,0.02704]
[1780508636838,61.51,66049.31,29.6,-0.99973,0.0,0.02648]
[1780508637445,61.51,66049.31,29.6,-0.99973,0.0,0.02648]
[1780508637827,61.51,66030.45,29.6,-0.99974,0.0,0.02544]
[1780508638595,61.51,66030.48,29.6,-0.99974,0.0,0.02544]
[1780508639874,61.51,66030.48,29.6,-0.99974,0.0,0.02544]
[1780508639957,61.51,66029.02,29.6,-0.99974,0.0,0.02536]
[1780508640975,61.51,66018.26,29.6,-0.99975,0.0,0.02478]
[1780508641617,61.51,66019.32,29.6,-0.99975,0.0,0.02484]
[1780508642625,61.51,66018.95,29.6,-0.99975,0.0,0.02482]
[1780508643631,61.51,66024.38,29.6,-0.99975,0.0,0.02511]
[1780508644640,61.51,66027.64,29.6,-0.99975,0.0,0.02528]
[1780508645647,61.51,66025.39,29.6,-0.99975,0.0,0.02516]
[1780508646654,61.51,66019.85,29.6,-0.99975,0.0,0.02487]
[1780508647661,61.51,66011.2,29.6,-0.99975,0.0,0.02441]
[1780508648668,61.51,66013.93,29.6,-0.99975,0.0,0.02455]
[1780508649675,61.51,66014.61,29.6,-0.99975,0.0,0.02459]
[1780508650682,61.51,66011.24,29.6,-0.99975,0.0,0.02441]
[1780508652075,61.51,66010.92,29.6,-0.99976,0.0,0.02439]
[1780508652698,61.51,66015.94,29.6,-0.99975,0.0,0.02466]
[1780508653705,61.51,66018.61,29.6,-0.99975,0.0,0.0248]
[1780508655186,61.51,66032.27,29.6,-0.99974,0.0,0.02553]
[1780508655719,61.51,66030.56,29.6,-0.99974,0.0,0.02544]
[1780508656726,61.51,66031.49,29.6,-0.99974,0.0,0.02549]
[1780508657733,61.51,66031.84,29.6,-0.99974,0.0,0.02551]
[1780508659747,61.51,66031.04,29.6,-0.99974,0.0,0.02547]
[1780508660754,61.51,66029.98,29.6,-0.99974,0.0,0.02541]
[1780508661761,61.51,66029.55,29.6,-0.99974,0.0,0.02539]
[1780508662768,61.51,66030.33,29.6,-0.99974,0.0,0.02543]
[1780508667802,61.51,66030.79,29.6,-0.99974,0.0,0.02545]
[1780508668810,61.51,66027.13,29.6,-0.99975,0.0,0.02526]
[1780508669817,61.51,66028.66,29.6,-0.99974,0.0,0.02534]
[1780508670824,61.51,66032.93,29.6,-0.99974,0.0,0.02557]
[1780508671831,61.51,66035.5,29.6,-0.99974,0.0,0.02551]
[1780508672838,61.51,66031.73,29.6,-0.99975,0.0,0.02531]
[1780508673848,61.51,66028.58,29.6,-0.99975,0.0,0.02514]
[1780508674855,61.51,66027.66,29.6,-0.99975,0.0,0.02509]
[1780508675862,61.51,66027.32,29.6,-0.99975,0.0,0.02507]
[1780508677876,61.51,66028.87,29.6,-0.99975,0.0,0.02516]
[1780508678883,61.51,66029.35,29.6,-0.99975,0.0,0.02518]
[1780508680897,61.51,66032.5,29.6,-0.99974,0.0,0.02535]
[1780508682911,61.51,66033.04,29.6,-0.99974,0.0,0.02538]
[1780508683918,61.51,66032.58,29.6,-0.99974,0.0,0.02536]
[1780508684925,61.51,66033.65,29.6,-0.99974,0.0,0.02541]
[1780508685932,61.51,66034.49,29.6,-0.99974,0.0,0.02546]
[1780508686939,61.51,66037.78,29.6,-0.99974,0.0,0.02564]
[1780508688952,61.51,66037.32,29.6,-0.99974,0.0,0.02561]
[1780508689960,61.51,66035.26,29.6,-0.99974,0.0,0.0255]
[1780508690968,61.51,66032.7,29.6,-0.99974,0.0,0.02536]
[1780508691975,61.51,66031.59,29.6,-0.99975,0.0,0.0253]
[1780508692981,61.51,66032.56,29.6,-0.99974,0.0,0.02535]
[1780508693989,61.51,66033.2,29.6,-0.99974,0.0,0.02539]
[1780508696004,61.51,66030.66,29.6,-0.99975,0.0,0.02525]
[1780508697011,61.51,66028.23,29.6,-0.99975,0.0,0.02512]
[1780508698017,61.51,66019.49,29.6,-0.99975,0.0,0.02466]
[1780508699024,61.51,66019.22,29.6,-0.99975,0.0,0.02464]
[1780508700035,61.51,66023.45,29.6,-0.99975,0.0,0.02487]
[1780508701038,61.51,66025.29,29.6,-0.99975,0.0,0.02496]
[1780508702045,61.51,66024.59,29.6,-0.99975,0.0,0.02493]
[1780508703052,61.51,66023.99,29.6,-0.99975,0.0,0.02489]
[1780508706073,61.51,66021.31,29.6,-0.99975,0.0,0.02475]
[1780508707080,61.51,66026.89,29.6,-0.99975,0.0,0.02505]
[1780508708087,61.51,66027.41,29.6,-0.99975,0.0,0.02508]
[1780508709093,61.51,66023.7,29.6,-0.99975,0.0,0.02488]
[1780508710101,61.51,66022.66,29.6,-0.99975,0.0,0.02482]
[1780508711108,61.51,66024.44,29.6,-0.99975,0.0,0.02492]
[1780508714129,61.51,66019.95,29.6,-0.99975,0.0,0.02468]
[1780508715136,61.51,66017.61,29.6,-0.99975,0.0,0.02456]
[1780508716143,61.51,66016.57,29.6,-0.99975,0.0,0.0245]
[1780508718334,61.51,66016.41,29.6,-0.99975,0.0,0.02449]
[1780508718335,61.51,66012.29,29.6,-0.99976,0.0,0.02428]
[1780508718733,61.51,66012.29,29.6,-0.99976,0.0,0.02428]
[1780508719422,61.51,65999.81,29.6,-0.99976,0.0,0.02364]
[1780508719469,61.51,65999.81,29.6,-0.99976,0.0,0.02364]
[1780508719902,61.51,65999.81,29.6,-0.99976,0.0,0.02364]
[1780508720171,61.51,65993.86,29.6,-0.99977,0.0,0.02334]
[1780508721178,61.51,66000.11,29.6,-0.99976,0.0,0.02365]
[1780508722269,61.51,66004.82,29.6,-0.99976,0.0,0.02389]
[1780508723195,61.51,66004.4,29.6,-0.99976,0.0,0.02387]
[1780508725212,61.51,66006.01,29.6,-0.99976,0.0,0.02395]
[1780508726220,61.51,66003.94,29.6,-0.99976,0.0,0.02385]
[1780508727227,61.51,66006.67,29.6,-0.99976,0.0,0.02399]
[1780508728234,61.51,66007.31,29.6,-0.99976,0.0,0.02402]
[1780508729241,61.51,66006.52,29.6,-0.99976,0.0,0.02398]
[1780508730249,61.51,66003.57,29.6,-0.99976,0.0,0.02383]
[1780508731256,61.51,66001.7,29.6,-0.99976,0.0,0.02355]
[1780508732263,61.51,66000.69,29.6,-0.99976,0.0,0.0235]
[1780508733274,61.51,66002.17,29.6,-0.99976,0.0,0.02357]
[1780508734277,61.51,66005.61,29.6,-0.99976,0.0,0.02375]
[1780508735284,61.51,66006.07,29.6,-0.99976,0.0,0.02377]
[1780508736291,61.51,66001.16,29.6,-0.99976,0.0,0.02352]
[1780508737299,61.51,65996.77,29.6,-0.99977,0.0,0.0233]
[1780508738305,61.51,65994.41,29.6,-0.99977,0.0,0.02318]
[1780508739312,61.51,65990.84,29.6,-0.99977,0.0,0.023]
[1780508740319,61.51,65989.25,29.6,-0.99977,0.0,0.02292]
[1780508741326,61.51,65990.2,29.6,-0.99977,0.0,0.02297]
[1780508742333,61.51,65990.78,29.6,-0.99977,0.0,0.023]
[1780508745355,61.51,65985.47,29.6,-0.99977,0.0,0.02274]
[1780508746362,61.51,65981.64,29.6,-0.99977,0.0,0.02255]
[1780508747369,61.51,65980.76,29.6,-0.99977,0.0,0.02251]
[1780508748377,61.51,65981.62,29.6,-0.99977,0.0,0.02255]
[1780508749383,61.51,65984.55,29.6,-0.99977,0.0,0.02269]
[1780508750391,61.51,65987.33,29.6,-0.99977,0.0,0.02283]
[1780508751398,61.51,65991.21,29.6,-0.99977,0.0,0.02302]
[1780508752406,61.51,65990.53,29.6,-0.99977,0.0,0.02299]
[1780508754420,61.51,65987.79,29.6,-0.99977,0.0,0.02285]
[1780508755427,61.51,65986.06,29.6,-0.99977,0.0,0.02277]
[1780508756434,61.51,65986.9,29.6,-0.99977,0.0,0.02281]
[1780508757441,61.51,65986.43,29.6,-0.99977,0.0,0.02279]
[1780508758448,61.51,65983.93,29.6,-0.99977,0.0,0.02266]
[1780508758677,61.51,65983.93,29.6,-0.99977,0.0,0.02266]
[1780508759040,61.51,65983.93,29.6,-0.99977,0.0,0.02266]
[1780508759431,61.51,65983.93,29.6,-0.99977,0.0,0.02266]
[1780508759455,61.51,65974.66,29.6,-0.99978,0.0,0.02221]
[1780508760012,61.51,65974.66,29.6,-0.99978,0.0,0.02221]
[1780508760462,61.51,65971.88,29.6,-0.99978,0.0,0.02208]
[1780508761471,61.51,65967.24,29.6,-0.99978,0.0,0.02186]
[1780508762478,61.51,65959.62,29.6,-0.99979,0.0,0.0215]
[1780508763485,61.51,65955.71,29.6,-0.99979,0.0,0.02132]
[1780508764499,61.51,65956.08,29.6,-0.99979,0.0,0.02134]
[1780508765500,61.51,65952.04,29.6,-0.99979,0.0,0.02115]
[1780508767019,61.51,65950.23,29.6,-0.99979,0.0,0.02107]
[1780508767514,61.51,65956.1,29.6,-0.99979,0.0,0.02134]
[1780508768521,61.51,65962.67,29.6,-0.99978,0.0,0.02164]
[1780508769528,61.51,65963.09,29.6,-0.99978,0.0,0.02166]
[1780508770535,61.51,65964.17,29.6,-0.99978,0.0,0.02172]
[1780508771542,61.51,65963.58,29.6,-0.99978,0.0,0.02169]
[1780508772549,61.51,65962.62,29.6,-0.99978,0.0,0.02164]
[1780508774563,61.51,65966.85,29.6,-0.99978,0.0,0.02184]
[1780508776418,61.51,65971.58,29.6,-0.99978,0.0,0.02207]
[1780508777584,61.51,65972.02,29.6,-0.99978,0.0,0.02209]
[1780508782662,61.51,65965.62,29.6,-0.99978,0.0,0.02178]
[1780508783630,61.51,65959.55,29.6,-0.99979,0.0,0.0215]
[1780508784637,61.51,65954.5,29.6,-0.99979,0.0,0.02126]
[1780508785644,61.51,65960.1,29.6,-0.99979,0.0,0.02152]
[1780508786651,61.51,65955.0,29.6,-0.99979,0.0,0.02129]
[1780508787658,61.51,65951.02,29.6,-0.99979,0.0,0.0211]
[1780508788665,61.51,65949.97,29.6,-0.99979,0.0,0.02106]
[1780508791090,61.51,65949.03,29.6,-0.99979,0.0,0.02085]
[1780508791686,61.51,65946.93,29.6,-0.99979,0.0,0.02075]
[1780508792693,61.51,65947.45,29.6,-0.99979,0.0,0.02078]
[1780508795714,61.51,65948.66,29.6,-0.99979,0.0,0.02083]
[1780508796722,61.51,65947.96,29.6,-0.99979,0.0,0.0208]
[1780508797728,61.51,65948.78,29.6,-0.99979,0.0,0.02084]
[1780508798736,61.51,65947.02,29.6,-0.99979,0.0,0.02076]
[1780508800337,61.51,65947.02,29.6,-0.99979,0.0,0.02076]
[1780508800388,61.51,65947.15,29.6,-0.99979,0.0,0.02076]
[1780508800613,61.51,65947.15,29.6,-0.99979,0.0,0.02076]
[1780508801101,61.51,65947.15,29.6,-0.99979,0.0,0.02076]
[1780508801143,61.51,65940.73,29.6,-0.9998,0.0,0.02047]
[1780508802101,61.51,65940.73,29.6,-0.9998,0.0,0.02047]
[1780508802115,61.51,65917.82,29.6,-0.99981,0.0,0.01948]
[1780508802771,61.51,65916.78,29.6,-0.99981,0.0,0.01943]
[1780508803777,61.51,65920.35,29.6,-0.99981,0.0,0.01958]
[1780508804784,61.51,65923.89,29.6,-0.9998,0.0,0.01974]
[1780508805791,61.51,65930.06,29.6,-0.9998,0.0,0.02]
[1780508806798,61.51,65932.54,29.6,-0.9998,0.0,0.02011]
[1780508807807,61.51,65931.82,29.6,-0.9998,0.0,0.02008]
[1780508809115,61.51,65921.07,29.6,-0.99981,0.0,0.01961]
[1780508809821,61.51,65920.59,29.6,-0.99981,0.0,0.01959]
[1780508810827,61.51,65918.84,29.6,-0.99981,0.0,0.01952]
[1780508811836,61.51,65917.81,29.6,-0.99981,0.0,0.01947]
[1780508812886,61.51,65914.11,29.6,-0.99981,0.0,0.01932]
[1780508813882,61.51,65911.93,29.6,-0.99981,0.0,0.01923]
[1780508814894,61.51,65910.32,29.6,-0.99981,0.0,0.01916]
[1780508815900,61.51,65911.75,29.6,-0.99981,0.0,0.01922]
[1780508819928,61.51,65915.36,29.6,-0.99981,0.0,0.01937]
[1780508820935,61.51,65927.18,29.6,-0.9998,0.0,0.01988]
[1780508821942,61.51,65932.38,29.6,-0.9998,0.0,0.0201]
[1780508822786,61.51,65932.38,29.6,-0.9998,0.0,0.0201]
[1780508822951,61.51,65934.15,29.6,-0.9998,0.0,0.02018]
[1780508824269,61.51,65934.15,29.6,-0.9998,0.0,0.02018]
[1780508824318,61.51,65943.55,29.6,-0.9998,0.0,0.0206]
[1780508825369,61.51,65943.55,29.6,-0.9998,0.0,0.0206]
[1780508825563,61.51,65954.47,29.6,-0.99979,0.0,0.0211]
[1780508825806,61.51,65954.47,29.6,-0.99979,0.0,0.0211]
[1780508825971,61.51,65963.15,29.6,-0.99979,0.0,0.0215]
[1780508826978,61.51,65958.76,29.6,-0.99979,0.0,0.02129]
[1780508827985,61.51,65957.41,29.6,-0.99979,0.0,0.02123]
[1780508828992,61.51,65965.06,29.6,-0.99978,0.0,0.02159]
[1780508830510,61.51,65969.64,29.6,-0.99978,0.0,0.0218]
[1780508831006,61.51,65968.69,29.6,-0.99978,0.0,0.02176]
[1780508833021,61.51,65965.45,29.6,-0.99978,0.0,0.0216]
[1780508834028,61.51,65966.32,29.6,-0.99978,0.0,0.02165]
[1780508835040,61.51,65968.36,29.6,-0.99978,0.0,0.02174]
[1780508835749,61.51,65968.36,29.6,-0.99978,0.0,0.02174]
[1780508836046,61.51,65976.08,29.6,-0.99978,0.0,0.02211]
[1780508836784,61.51,65976.08,29.6,-0.99978,0.0,0.02211]
[1780508837053,61.51,65981.27,29.6,-0.99978,0.0,0.02236]
[1780508838060,61.51,65984.18,29.6,-0.99977,0.0,0.0225]
[1780508839067,61.51,65984.57,29.6,-0.99977,0.0,0.02252]
[1780508840074,61.51,65983.55,29.6,-0.99978,0.0,0.02247]
[1780508841081,61.51,65979.23,29.6,-0.99978,0.0,0.02226]
[1780508842087,61.51,65978.22,29.6,-0.99978,0.0,0.02221]
[1780508843513,61.51,65978.22,29.6,-0.99978,0.0,0.02221]
[1780508843537,61.51,65978.79,29.6,-0.99978,0.0,0.02224]
[1780508844102,61.51,65971.82,29.6,-0.99978,0.0,0.0219]
[1780508845109,61.51,65970.08,29.6,-0.99978,0.0,0.02182]
[1780508846116,61.51,65971.68,29.6,-0.99978,0.0,0.0219]
[1780508847123,61.51,65970.9,29.6,-0.99978,0.0,0.02186]
[1780508848130,61.51,65970.54,29.6,-0.99978,0.0,0.02184]
[1780508849137,61.51,65970.91,29.6,-0.99978,0.0,0.02186]
[1780508854172,61.51,65970.27,29.6,-0.99978,0.0,0.02166]
[1780508855179,61.51,65970.65,29.6,-0.99978,0.0,0.02168]
[1780508856186,61.51,65969.37,29.6,-0.99978,0.0,0.02162]
[1780508858201,61.51,65965.73,29.6,-0.99979,0.0,0.02145]
[1780508859207,61.51,65965.24,29.6,-0.99979,0.0,0.02142]
[1780508860214,61.51,65966.97,29.6,-0.99979,0.0,0.0215]
[1780508862228,61.51,65967.39,29.6,-0.99979,0.0,0.02152]
[1780508865249,61.51,65966.88,29.6,-0.99979,0.0,0.0215]
[1780508866257,61.51,65966.36,29.6,-0.99979,0.0,0.02148]
[1780508867264,61.51,65964.62,29.6,-0.99979,0.0,0.0214]
[1780508868270,61.51,65963.56,29.6,-0.99979,0.0,0.02135]
[1780508869278,61.51,65965.31,29.6,-0.99979,0.0,0.02143]
[1780508870294,61.51,65975.72,29.6,-0.99978,0.0,0.02192]
[1780508871299,61.51,65982.13,29.6,-0.99978,0.0,0.02222]
[1780508872306,61.51,65976.77,29.6,-0.99978,0.0,0.02197]
[1780508873313,61.51,65969.57,29.6,-0.99978,0.0,0.02163]
[1780508874320,61.51,65968.39,29.6,-0.99978,0.0,0.02157]
[1780508875327,61.51,65970.34,29.6,-0.99978,0.0,0.02166]
[1780508876334,61.51,65972.14,29.6,-0.99978,0.0,0.02175]
[1780508877341,61.51,65971.43,29.6,-0.99978,0.0,0.02171]
[1780508878348,61.51,65966.23,29.6,-0.99979,0.0,0.02147]
[1780508879355,61.51,65964.0,29.6,-0.99979,0.0,0.02137]
[1780508881369,61.51,65963.68,29.6,-0.99979,0.0,0.02135]
[1780508885398,61.51,65964.08,29.6,-0.99979,0.0,0.02137]
[1780508886405,61.51,65964.71,29.6,-0.99979,0.0,0.0214]
[1780508887412,61.51,65967.34,29.6,-0.99979,0.0,0.02152]
[1780508888419,61.51,65968.67,29.6,-0.99978,0.0,0.02158]
[1780508889426,61.51,65966.64,29.6,-0.99979,0.0,0.02149]
[1780508890433,61.51,65968.24,29.6,-0.99978,0.0,0.02156]
[1780508891440,61.51,65967.4,29.6,-0.99979,0.0,0.02152]
[1780508892447,61.51,65967.98,29.6,-0.99978,0.0,0.02155]
[1780508893453,61.51,65966.59,29.6,-0.99979,0.0,0.02149]
[1780508894460,61.51,65962.24,29.6,-0.99979,0.0,0.02129]
[1780508895468,61.51,65960.6,29.6,-0.99979,0.0,0.02121]
[1780508896475,61.51,65966.27,29.6,-0.99979,0.0,0.02147]
[1780508897481,61.51,65967.08,29.6,-0.99979,0.0,0.02151]
[1780508898489,61.51,65969.46,29.6,-0.99978,0.0,0.02162]
[1780508899496,61.51,65973.97,29.6,-0.99978,0.0,0.02183]
[1780508901511,61.51,65974.82,29.6,-0.99978,0.0,0.02187]
[1780508902517,61.51,65973.63,29.6,-0.99978,0.0,0.02182]
[1780508903525,61.51,65972.29,29.6,-0.99978,0.0,0.02175]
[1780508904532,61.51,65970.85,29.6,-0.99978,0.0,0.02169]
[1780508905539,61.51,65969.95,29.6,-0.99978,0.0,0.02164]
[1780508906546,61.51,65970.29,29.6,-0.99978,0.0,0.02166]
[1780508907553,61.51,65971.23,29.6,-0.99978,0.0,0.0217]
[1780508908560,61.51,65972.84,29.6,-0.99978,0.0,0.02178]
[1780508911581,61.51,65962.22,29.6,-0.99979,0.0,0.02112]
[1780508912588,61.51,65963.15,29.6,-0.99979,0.0,0.02116]
[1780508913595,61.51,65965.08,29.6,-0.99979,0.0,0.02125]
[1780508914602,61.51,65969.51,29.6,-0.99979,0.0,0.02145]
[1780508916618,61.51,65968.34,29.6,-0.99979,0.0,0.0214]
[1780508917622,61.51,65959.58,29.6,-0.99979,0.0,0.021]
[1780508918630,61.51,65952.53,29.6,-0.99979,0.0,0.02068]
[1780508919637,61.51,65948.89,29.6,-0.9998,0.0,0.02051]
[1780508920578,61.51,65948.89,29.6,-0.9998,0.0,0.02051]
[1780508920644,61.51,65947.23,29.6,-0.9998,0.0,0.02044]
[1780508921172,61.51,65947.23,29.6,-0.9998,0.0,0.02044]
[1780508921651,61.51,65937.49,29.6,-0.9998,0.0,0.02001]
[1780508922658,61.51,65937.3,29.6,-0.9998,0.0,0.02]
[1780508924672,61.51,65935.16,29.6,-0.9998,0.0,0.01991]
[1780508925679,61.51,65923.41,29.6,-0.99981,0.0,0.0194]
[1780508926686,61.51,65922.38,29.6,-0.99981,0.0,0.01936]
[1780508927995,61.51,65923.63,29.6,-0.99981,0.0,0.01941]
[1780508928701,61.51,65925.43,29.6,-0.99981,0.0,0.01949]
[1780508930227,61.51,65925.43,29.6,-0.99981,0.0,0.01949]
[1780508930620,61.51,65925.43,29.6,-0.99981,0.0,0.01949]
[1780508930679,61.51,65925.83,29.6,-0.99981,0.0,0.0195]
[1780508931402,61.51,65925.83,29.6,-0.99981,0.0,0.0195]
[1780508931464,61.51,65918.24,29.6,-0.99981,0.0,0.01918]
[1780508931722,61.51,65917.13,29.6,-0.99981,0.0,0.01914]
[1780508933137,61.51,65917.54,29.6,-0.99981,0.0,0.01915]
[1780508933736,61.51,65918.7,29.6,-0.99981,0.0,0.0192]
[1780508935750,61.51,65917.73,29.6,-0.99981,0.0,0.01916]
[1780508936757,61.51,65918.38,29.6,-0.99981,0.0,0.01919]
[1780508937765,61.51,65918.03,29.6,-0.99981,0.0,0.01917]
[1780508938772,61.51,65913.04,29.6,-0.99981,0.0,0.01896]
[1780508939779,61.51,65912.49,29.6,-0.99981,0.0,0.01894]
[1780508940786,61.51,65913.82,29.6,-0.99981,0.0,0.019]
[1780508941769,61.51,65913.82,29.6,-0.99981,0.0,0.019]
[1780508941811,61.51,65909.79,29.6,-0.99981,0.0,0.01883]
[1780508942810,61.51,65894.43,29.6,-0.99982,0.0,0.0182]
[1780508943817,61.51,65903.36,29.6,-0.99982,0.0,0.01857]
[1780508944824,61.51,65908.49,29.6,-0.99981,0.0,0.01878]
[1780508945831,61.51,65908.82,29.6,-0.99981,0.0,0.01879]
[1780508946838,61.51,65905.37,29.6,-0.99982,0.0,0.01865]
[1780508947845,61.51,65905.82,29.6,-0.99982,0.0,0.01867]
[1780508948854,61.51,65903.09,29.6,-0.99982,0.0,0.01855]
[1780508949859,61.51,65897.02,29.6,-0.99982,0.0,0.01831]
[1780508950866,61.51,65892.12,29.6,-0.99982,0.0,0.01811]
[1780508952035,61.51,65893.9,29.6,-0.99982,0.0,0.01818]
[1780508953887,61.51,65884.08,29.6,-0.99982,0.0,0.01779]
[1780508955050,61.51,65884.08,29.6,-0.99982,0.0,0.01779]
[1780508955260,61.51,65885.29,29.6,-0.99982,0.0,0.01784]
[1780508955901,61.51,65881.04,29.6,-0.99983,0.0,0.01767]
[1780508956909,61.51,65879.85,29.6,-0.99983,0.0,0.01763]
[1780508957916,61.51,65878.82,29.6,-0.99983,0.0,0.01759]
[1780508959606,61.51,65878.82,29.6,-0.99983,0.0,0.01759]
[1780508959713,61.51,65881.61,29.6,-0.99983,0.0,0.0177]
[1780508960732,61.51,65881.61,29.6,-0.99983,0.0,0.0177]
[1780508960130,61.51,65872.61,29.6,-0.99983,0.0,0.01735]
[1780508961601,61.51,65870.78,29.6,-0.99983,0.0,0.01728]
[1780508961944,61.51,65873.38,29.6,-0.99983,0.0,0.01738]
[1780508962951,61.51,65870.31,29.6,-0.99983,0.0,0.01726]
[1780508963957,61.51,65868.97,29.6,-0.99983,0.0,0.01721]
[1780508965973,61.51,65867.72,29.6,-0.99983,0.0,0.01716]
[1780508966980,61.51,65868.09,29.6,-0.99983,0.0,0.01718]
[1780508972021,61.51,65870.24,29.6,-0.99983,0.0,0.01712]
[1780508973026,61.51,65871.27,29.6,-0.99983,0.0,0.01716]
[1780508974033,61.51,65860.67,29.6,-0.99984,0.0,0.01676]
[1780508975040,61.51,65864.62,29.6,-0.99983,0.0,0.0169]
[1780508976047,61.51,65869.23,29.6,-0.99983,0.0,0.01708]
[1780508977055,61.51,65870.03,29.6,-0.99983,0.0,0.01711]
[1780508978061,61.51,65868.98,29.6,-0.99983,0.0,0.01707]
[1780508979068,61.51,65869.62,29.6,-0.99983,0.0,0.01709]
[1780508981082,61.51,65872.51,29.6,-0.99983,0.0,0.0172]
[1780508982089,61.51,65876.02,29.6,-0.99983,0.0,0.01734]
[1780508983095,61.51,65874.11,29.6,-0.99983,0.0,0.01726]
[1780508984103,61.51,65874.52,29.6,-0.99983,0.0,0.01728]
[1780508986117,61.51,65873.16,29.6,-0.99983,0.0,0.01723]
[1780508987125,61.51,65874.52,29.6,-0.99983,0.0,0.01728]
[1780508988132,61.51,65872.34,29.6,-0.99983,0.0,0.0172]
[1780508991153,61.51,65866.69,29.6,-0.99983,0.0,0.01698]
[1780508992159,61.51,65868.01,29.6,-0.99983,0.0,0.01703]
[1780508993167,61.51,65869.53,29.6,-0.99983,0.0,0.01709]
[1780508994174,61.51,65870.66,29.6,-0.99983,0.0,0.01713]
[1780508997195,61.51,65870.35,29.6,-0.99983,0.0,0.01712]
[1780508998202,61.51,65873.07,29.6,-0.99983,0.0,0.01722]
[1780508999209,61.51,65873.59,29.6,-0.99983,0.0,0.01724]
[1780509001436,61.51,65886.56,29.6,-0.99982,0.0,0.01775]
[1780509002232,61.51,65891.06,29.6,-0.99982,0.0,0.01792]
[1780509003240,61.51,65895.94,29.6,-0.99982,0.0,0.01812]
[1780509004247,61.51,65897.7,29.6,-0.99982,0.0,0.01819]
[1780509005254,61.51,65898.56,29.6,-0.99982,0.0,0.01822]
[1780509006261,61.51,65899.01,29.6,-0.99982,0.0,0.01824]
[1780509007268,61.51,65899.63,29.6,-0.99982,0.0,0.01826]
[1780509008275,61.51,65884.5,29.6,-0.99983,0.0,0.01767]
[1780509009282,61.51,65879.05,29.6,-0.99983,0.0,0.01745]
[1780509010289,61.51,65882.95,29.6,-0.99983,0.0,0.0176]
[1780509011296,61.51,65884.22,29.6,-0.99983,0.0,0.01765]
[1780509012303,61.51,65885.85,29.6,-0.99983,0.0,0.01772]
[1780509013310,61.51,65890.15,29.6,-0.99982,0.0,0.01789]
[1780509014317,61.51,65890.61,29.6,-0.99982,0.0,0.01791]
[1780509015327,61.51,65887.83,29.6,-0.99982,0.0,0.0178]
[1780509018348,61.51,65881.61,29.6,-0.99983,0.0,0.01755]
[1780509019355,61.51,65879.69,29.6,-0.99983,0.0,0.01748]
[1780509020362,61.51,65878.61,29.6,-0.99983,0.0,0.01744]
[1780509021369,61.51,65879.43,29.6,-0.99983,0.0,0.01747]
[1780509022376,61.51,65871.77,29.6,-0.99983,0.0,0.01717]
[1780509023383,61.51,65870.2,29.6,-0.99983,0.0,0.01711]
[1780509024390,61.51,65867.83,29.6,-0.99983,0.0,0.01703]
[1780509025398,61.51,65867.5,29.6,-0.99983,0.0,0.01701]
[1780509026767,61.51,65865.48,29.6,-0.99983,0.0,0.01694]
[1780509027416,61.51,65860.66,29.6,-0.99984,0.0,0.01676]
[1780509028423,61.51,65858.59,29.6,-0.99984,0.0,0.01668]
[1780509029430,61.51,65857.96,29.6,-0.99984,0.0,0.01666]
[1780509030437,61.51,65857.46,29.6,-0.99984,0.0,0.01664]
[1780509031444,61.51,65859.34,29.6,-0.99984,0.0,0.01657]
[1780509033458,61.51,65860.35,29.6,-0.99984,0.0,0.01661]
[1780509034233,61.51,65860.35,29.6,-0.99984,0.0,0.01661]
[1780509034467,61.51,65857.95,29.6,-0.99984,0.0,0.01652]
[1780509034973,61.51,65857.95,29.6,-0.99984,0.0,0.01652]
[1780509035472,61.51,65848.63,29.6,-0.99984,0.0,0.01618]
[1780509036345,61.51,65848.63,29.6,-0.99984,0.0,0.01618]
[1780509036484,61.51,65844.75,29.6,-0.99984,0.0,0.01604]
[1780509037514,61.51,65844.75,29.6,-0.99984,0.0,0.01604]
[1780509037615,61.51,65837.62,29.6,-0.99985,0.0,0.01579]
[1780509038504,61.51,65832.95,29.6,-0.99985,0.0,0.01562]
[1780509039505,61.51,65830.42,29.6,-0.99985,0.0,0.01554]
[1780509040512,61.51,65827.31,29.6,-0.99985,0.0,0.01543]
[1780509041519,61.51,65829.56,29.6,-0.99985,0.0,0.01551]
[1780509043533,61.51,65826.32,29.6,-0.99985,0.0,0.01539]
[1780509044540,61.51,65828.63,29.6,-0.99985,0.0,0.01547]
[1780509045547,61.51,65829.66,29.6,-0.99985,0.0,0.01551]
[1780509046553,61.51,65829.2,29.6,-0.99985,0.0,0.01549]
[1780509047561,61.51,65829.76,29.6,-0.99985,0.0,0.01551]
[1780509048568,61.51,65823.6,29.6,-0.99985,0.0,0.0153]
[1780509049575,61.51,65824.5,29.6,-0.99985,0.0,0.01533]
[1780509050582,61.51,65825.23,29.6,-0.99985,0.0,0.01536]
[1780509051589,61.51,65826.65,29.6,-0.99985,0.0,0.01541]
[1780509052596,61.51,65828.76,29.6,-0.99985,0.0,0.01548]
[1780509053604,61.51,65834.47,29.6,-0.99985,0.0,0.01568]
[1780509054610,61.51,65836.48,29.6,-0.99985,0.0,0.01575]
[1780509055617,61.51,65838.5,29.6,-0.99984,0.0,0.01582]
[1780509056624,61.51,65839.7,29.6,-0.99984,0.0,0.01586]
[1780509057631,61.51,65838.93,29.6,-0.99984,0.0,0.01583]
[1780509058321,61.51,65838.93,29.6,-0.99984,0.0,0.01583]
[1780509058659,61.51,65845.76,29.6,-0.99984,0.0,0.01608]
[1780509059651,61.51,65851.48,29.6,-0.99984,0.0,0.01628]
[1780509060227,61.51,65851.48,29.6,-0.99984,0.0,0.01628]
[1780509060755,61.51,65851.48,29.6,-0.99984,0.0,0.01628]
[1780509060659,61.51,65855.99,29.6,-0.99984,0.0,0.01645]
[1780509061670,61.51,65849.79,29.6,-0.99984,0.0,0.01622]
[1780509062677,61.51,65848.69,29.6,-0.99984,0.0,0.01618]
[1780509063688,61.51,65850.56,29.6,-0.99984,0.0,0.01625]
[1780509064694,61.51,65846.53,29.6,-0.99984,0.0,0.0161]
[1780509066708,61.51,65847.29,29.6,-0.99984,0.0,0.01613]
[1780509068722,61.51,65842.74,29.6,-0.99984,0.0,0.01597]
[1780509069729,61.51,65837.12,29.6,-0.99985,0.0,0.01577]
[1780509070736,61.51,65838.22,29.6,-0.99984,0.0,0.01581]
[1780509071743,61.51,65837.69,29.6,-0.99985,0.0,0.01579]
[1780509072750,61.51,65835.5,29.6,-0.99985,0.0,0.01571]
[1780509073758,61.51,65828.82,29.6,-0.99985,0.0,0.01548]
[1780509074764,61.51,65827.94,29.6,-0.99985,0.0,0.01545]
[1780509075772,61.51,65824.19,29.6,-0.99985,0.0,0.01532]
[1780509076778,61.51,65828.09,29.6,-0.99985,0.0,0.01546]
[1780509077785,61.51,65825.71,29.6,-0.99985,0.0,0.01537]
[1780509078792,61.51,65829.41,29.6,-0.99985,0.0,0.0155]
[1780509079799,61.51,65829.92,29.6,-0.99985,0.0,0.01552]
[1780509080806,61.51,65830.21,29.6,-0.99985,0.0,0.01553]
[1780509081813,61.51,65828.93,29.6,-0.99985,0.0,0.01548]
[1780509083827,61.51,65834.16,29.6,-0.99985,0.0,0.01567]
[1780509084834,61.51,65844.25,29.6,-0.99984,0.0,0.01602]
[1780509085841,61.51,65847.0,29.6,-0.99984,0.0,0.01612]
[1780509086848,61.51,65837.49,29.6,-0.99985,0.0,0.01578]
[1780509087855,61.51,65838.91,29.6,-0.99984,0.0,0.01583]
[1780509088862,61.51,65839.7,29.6,-0.99984,0.0,0.01586]
[1780509089869,61.51,65843.39,29.6,-0.99984,0.0,0.01599]
[1780509090876,61.51,65840.91,29.6,-0.99984,0.0,0.0159]
[1780509091883,61.51,65840.31,29.6,-0.99985,0.0,0.01575]
[1780509092890,61.51,65840.93,29.6,-0.99985,0.0,0.01577]
[1780509093896,61.51,65843.65,29.6,-0.99984,0.0,0.01587]
[1780509094904,61.51,65844.76,29.6,-0.99984,0.0,0.01591]
[1780509095911,61.51,65843.96,29.6,-0.99984,0.0,0.01588]
[1780509096918,61.51,65842.71,29.6,-0.99984,0.0,0.01584]
[1780509097925,61.51,65841.67,29.6,-0.99984,0.0,0.0158]
[1780509099938,61.51,65841.34,29.6,-0.99985,0.0,0.01579]
[1780509101795,61.51,65849.2,29.6,-0.99984,0.0,0.01607]
[1780509102051,61.51,65855.29,29.6,-0.99984,0.0,0.01629]
[1780509102963,61.51,65855.89,29.6,-0.99984,0.0,0.01631]
[1780509103970,61.51,65850.51,29.6,-0.99984,0.0,0.01611]
[1780509104977,61.51,65850.93,29.6,-0.99984,0.0,0.01613]
[1780509106995,61.51,65849.23,29.6,-0.99984,0.0,0.01607]
[1780509108004,61.51,65849.73,29.6,-0.99984,0.0,0.01609]
[1780509110016,61.51,65850.62,29.6,-0.99984,0.0,0.01612]
[1780509111023,61.51,65851.75,29.6,-0.99984,0.0,0.01616]
[1780509112030,61.51,65847.65,29.6,-0.99984,0.0,0.01601]
[1780509113037,61.51,65848.15,29.6,-0.99984,0.0,0.01603]
[1780509114044,61.51,65844.06,29.6,-0.99984,0.0,0.01588]
[1780509115051,61.51,65840.07,29.6,-0.99985,0.0,0.01574]
[1780509116058,61.51,65837.65,29.6,-0.99985,0.0,0.01566]
[1780509118725,61.51,65837.52,29.6,-0.99985,0.0,0.01565]
[1780509118760,61.51,65837.52,29.6,-0.99985,0.0,0.01565]
[1780509119079,61.51,65835.13,29.6,-0.99985,0.0,0.01557]
[1780509120086,61.51,65832.07,29.6,-0.99985,0.0,0.01546]
[1780509121875,61.51,65823.29,29.6,-0.99985,0.0,0.01516]
[1780509122029,61.51,65823.29,29.6,-0.99985,0.0,0.01516]
[1780509122034,61.51,65823.29,29.6,-0.99985,0.0,0.01516]
[1780509122660,61.51,65823.29,29.6,-0.99985,0.0,0.01516]
[1780509122673,61.51,65818.43,29.6,-0.99985,0.0,0.015]
[1780509123109,61.51,65818.86,29.6,-0.99985,0.0,0.01501]
[1780509124116,61.51,65822.12,29.6,-0.99985,0.0,0.01512]
[1780509125123,61.51,65823.15,29.6,-0.99985,0.0,0.01516]
[1780509126130,61.51,65830.08,29.6,-0.99985,0.0,0.0154]
[1780509127137,61.51,65831.71,29.6,-0.99985,0.0,0.01545]
[1780509128144,61.51,65830.92,29.6,-0.99985,0.0,0.01542]
[1780509129151,61.51,65829.1,29.6,-0.99985,0.0,0.01536]
[1780509130158,61.51,65822.56,29.6,-0.99985,0.0,0.01514]
[1780509131165,61.51,65818.43,29.6,-0.99985,0.0,0.015]
[1780509132172,61.51,65815.02,29.6,-0.99985,0.0,0.01489]
[1780509133179,61.51,65816.87,29.6,-0.99985,0.0,0.01495]
[1780509134186,61.51,65818.78,29.6,-0.99985,0.0,0.01501]
[1780509137207,61.51,65818.1,29.6,-0.99985,0.0,0.01499]
[1780509139223,61.51,65818.61,29.6,-0.99985,0.0,0.01501]
[1780509140229,61.51,65820.26,29.6,-0.99985,0.0,0.01506]
[1780509141236,61.51,65821.05,29.6,-0.99985,0.0,0.01509]
[1780509142243,61.51,65822.37,29.6,-0.99985,0.0,0.01513]
[1780509143250,61.51,65814.85,29.6,-0.99985,0.0,0.01488]
[1780509144257,61.51,65812.15,29.6,-0.99986,0.0,0.01479]
[1780509145264,61.51,65810.54,29.6,-0.99986,0.0,0.01474]
[1780509146271,61.51,65807.48,29.6,-0.99986,0.0,0.01464]
[1780509147344,61.51,65801.24,29.6,-0.99986,0.0,0.01443]
[1780509148285,61.51,65798.9,29.6,-0.99986,0.0,0.01436]
[1780509149292,61.51,65799.52,29.6,-0.99986,0.0,0.01438]
[1780509150299,61.51,65801.45,29.6,-0.99986,0.0,0.01444]
[1780509151547,61.51,65805.92,29.6,-0.99986,0.0,0.01446]
[1780509152314,61.51,65807.65,29.6,-0.99986,0.0,0.01452]
[1780509153321,61.51,65811.67,29.6,-0.99986,0.0,0.01465]
[1780509154328,61.51,65815.93,29.6,-0.99986,0.0,0.01479]
[1780509155336,61.51,65817.61,29.6,-0.99985,0.0,0.01485]
[1780509156758,61.51,65820.34,29.6,-0.99985,0.0,0.01494]
[1780509157349,61.51,65823.22,29.6,-0.99985,0.0,0.01503]
[1780509158356,61.51,65824.26,29.6,-0.99985,0.0,0.01507]
[1780509163392,61.51,65825.55,29.6,-0.99985,0.0,0.01511]
[1780509164749,61.51,65825.9,29.6,-0.99985,0.0,0.01513]
[1780509166413,61.51,65825.37,29.6,-0.99985,0.0,0.01511]
[1780509169434,61.51,65832.39,29.6,-0.99985,0.0,0.01535]
[1780509170441,61.51,65834.81,29.6,-0.99985,0.0,0.01543]
[1780509171448,61.51,65836.22,29.6,-0.99985,0.0,0.01548]
[1780509172455,61.51,65838.46,29.6,-0.99985,0.0,0.01556]
[1780509173462,61.51,65838.98,29.6,-0.99985,0.0,0.01557]
[1780509177490,61.51,65839.39,29.6,-0.99985,0.0,0.01559]
[1780509179504,61.51,65838.08,29.6,-0.99985,0.0,0.01554]
[1780509180511,61.51,65833.44,29.6,-0.99985,0.0,0.01538]
[1780509181518,61.51,65831.33,29.6,-0.99985,0.0,0.01531]
[1780509182525,61.51,65822.03,29.6,-0.99985,0.0,0.01499]
[1780509183541,61.51,65820.95,29.6,-0.99985,0.0,0.01496]
[1780509184547,61.51,65805.19,29.6,-0.99986,0.0,0.01444]
[1780509185553,61.51,65804.41,29.6,-0.99986,0.0,0.01441]
[1780509186561,61.51,65798.39,29.6,-0.99986,0.0,0.01422]
[1780509187396,61.51,65798.39,29.6,-0.99986,0.0,0.01422]
[1780509187568,61.51,65797.21,29.6,-0.99986,0.0,0.01418]
[1780509188575,61.51,65793.69,29.6,-0.99986,0.0,0.01407]
[1780509189582,61.51,65795.72,29.6,-0.99986,0.0,0.01413]
[1780509191596,61.51,65794.04,29.6,-0.99986,0.0,0.01408]
[1780509193651,61.51,65793.76,29.6,-0.99986,0.0,0.01407]
[1780509193681,61.51,65787.47,29.6,-0.99986,0.0,0.01387]
[1780509194617,61.51,65782.84,29.6,-0.99987,0.0,0.01373]
[1780509195624,61.51,65781.46,29.6,-0.99987,0.0,0.01369]
[1780509196631,61.51,65781.83,29.6,-0.99987,0.0,0.0137]
[1780509197638,61.51,65782.3,29.6,-0.99987,0.0,0.01371]
[1780509201667,61.51,65783.13,29.6,-0.99987,0.0,0.01374]
[1780509203680,61.51,65784.78,29.6,-0.99987,0.0,0.01379]
[1780509204687,61.51,65784.24,29.6,-0.99987,0.0,0.01377]
[1780509205694,61.51,65778.63,29.6,-0.99987,0.0,0.0136]
[1780509206455,61.51,65778.63,29.6,-0.99987,0.0,0.0136]
[1780509206701,61.51,65770.7,29.6,-0.99987,0.0,0.01336]
[1780509207066,61.51,65770.7,29.6,-0.99987,0.0,0.01336]
[1780509207708,61.51,65760.26,29.6,-0.99987,0.0,0.01304]
[1780509208498,61.51,65760.26,29.6,-0.99987,0.0,0.01304]
[1780509208719,61.51,65749.87,29.6,-0.99988,0.0,0.01274]
[1780509209726,61.51,65755.04,29.6,-0.99987,0.0,0.01289]
[1780509210733,61.51,65757.28,29.6,-0.99987,0.0,0.01296]
[1780509211740,61.51,65761.95,29.6,-0.99987,0.0,0.01298]
[1780509212747,61.51,65778.22,29.6,-0.99987,0.0,0.01347]
[1780509213754,61.51,65779.72,29.6,-0.99987,0.0,0.01352]
[1780509214484,61.51,65779.72,29.6,-0.99987,0.0,0.01352]
[1780509214761,61.51,65775.25,29.6,-0.99987,0.0,0.01338]
[1780509215588,61.51,65775.25,29.6,-0.99987,0.0,0.01338]
[1780509215768,61.51,65760.26,29.6,-0.99987,0.0,0.01293]
[1780509216775,61.51,65752.64,29.6,-0.99988,0.0,0.01271]
[1780509217172,61.51,65752.64,29.6,-0.99988,0.0,0.01271]
[1780509217843,61.51,65752.64,29.6,-0.99988,0.0,0.01271]
[1780509217897,61.51,65742.68,29.6,-0.99988,0.0,0.01243]
[1780509218480,61.51,65742.68,29.6,-0.99988,0.0,0.01243]
[1780509218789,61.51,65723.1,29.6,-0.99989,0.0,0.01188]
[1780509219796,61.51,65728.2,29.6,-0.99988,0.0,0.01202]
[1780509220803,61.51,65731.49,29.6,-0.99988,0.0,0.01211]
[1780509221810,61.51,65732.35,29.6,-0.99988,0.0,0.01214]
[1780509222817,61.51,65738.63,29.6,-0.99988,0.0,0.01231]
[1780509224838,61.51,65741.12,29.6,-0.99988,0.0,0.01238]
[1780509225845,61.51,65741.91,29.6,-0.99988,0.0,0.0124]
[1780509228868,61.51,65741.4,29.6,-0.99988,0.0,0.01239]
[1780509229875,61.51,65734.71,29.6,-0.99988,0.0,0.0122]
[1780509231889,61.51,65737.31,29.6,-0.99988,0.0,0.01228]
[1780509234910,61.51,65736.81,29.6,-0.99988,0.0,0.01226]
[1780509240708,61.51,65737.06,29.6,-0.99988,0.0,0.01227]
[1780509240952,61.51,65727.22,29.6,-0.99988,0.0,0.012]
[1780509241959,61.51,65723.18,29.6,-0.99989,0.0,0.01189]
[1780509242967,61.51,65723.59,29.6,-0.99989,0.0,0.0119]
[1780509245988,61.51,65723.28,29.6,-0.99989,0.0,0.01189]
[1780509246995,61.51,65723.71,29.6,-0.99989,0.0,0.0119]
[1780509250016,61.51,65723.28,29.6,-0.99989,0.0,0.01189]
[1780509255058,61.51,65723.18,29.6,-0.99989,0.0,0.01189]
[1780509258079,61.51,65725.35,29.6,-0.99988,0.0,0.01194]
[1780509259086,61.51,65724.04,29.6,-0.99988,0.0,0.01191]
[1780509260092,61.51,65723.02,29.6,-0.99989,0.0,0.01188]
[1780509261100,61.51,65723.92,29.6,-0.99988,0.0,0.01191]
[1780509262107,61.51,65725.05,29.6,-0.99988,0.0,0.01194]
[1780509263114,61.51,65723.45,29.6,-0.99989,0.0,0.01189]
[1780509264121,61.51,65725.74,29.6,-0.99988,0.0,0.01196]
[1780509265128,61.51,65728.01,29.6,-0.99988,0.0,0.01202]
[1780509266135,61.51,65729.49,29.6,-0.99988,0.0,0.01206]
[1780509268149,61.51,65728.8,29.6,-0.99988,0.0,0.01204]
[1780509269156,61.51,65733.57,29.6,-0.99988,0.0,0.01217]
[1780509270163,61.51,65739.54,29.6,-0.99988,0.0,0.01234]
[1780509271170,61.51,65743.62,29.6,-0.99988,0.0,0.01235]
[1780509272177,61.51,65745.35,29.6,-0.99988,0.0,0.01239]
[1780509273963,61.51,65745.35,29.6,-0.99988,0.0,0.01239]
[1780509274011,61.51,65745.35,29.6,-0.99988,0.0,0.01239]
[1780509274042,61.51,65745.35,29.6,-0.99988,0.0,0.01239]
[1780509274054,61.51,65748.5,29.6,-0.99988,0.0,0.01248]
[1780509274192,61.51,65756.96,29.6,-0.99988,0.0,0.01273]
[1780509275137,61.51,65756.96,29.6,-0.99988,0.0,0.01273]
[1780509275199,61.51,65760.02,29.6,-0.99988,0.0,0.01282]
[1780509276680,61.51,65760.65,29.6,-0.99988,0.0,0.01283]
[1780509277212,61.51,65759.37,29.6,-0.99988,0.0,0.0128]
[1780509278220,61.51,65758.43,29.6,-0.99988,0.0,0.01277]
[1780509279227,61.51,65760.83,29.6,-0.99988,0.0,0.01284]
[1780509280234,61.51,65761.54,29.6,-0.99988,0.0,0.01286]
[1780509282248,61.51,65762.38,29.6,-0.99987,0.0,0.01288]
[1780509284262,61.51,65761.43,29.6,-0.99988,0.0,0.01286]
[1780509285269,61.51,65760.68,29.6,-0.99988,0.0,0.01284]
[1780509286276,61.51,65761.25,29.6,-0.99988,0.0,0.01285]
[1780509287283,61.51,65759.96,29.6,-0.99988,0.0,0.01281]
[1780509288289,61.51,65756.02,29.6,-0.99988,0.0,0.0127]
[1780509289297,61.51,65752.94,29.6,-0.99988,0.0,0.01261]
[1780509290304,61.51,65757.04,29.6,-0.99988,0.0,0.01273]
[1780509291311,61.51,65759.28,29.6,-0.99988,0.0,0.01279]
[1780509292318,61.51,65759.94,29.6,-0.99988,0.0,0.01281]
[1780509294037,61.51,65759.94,29.6,-0.99988,0.0,0.01281]
[1780509294082,61.51,65760.29,29.6,-0.99988,0.0,0.01282]
[1780509294670,61.51,65760.29,29.6,-0.99988,0.0,0.01282]
[1780509294761,61.51,65780.81,29.6,-0.99987,0.0,0.01344]
[1780509295628,61.51,65780.81,29.6,-0.99987,0.0,0.01344]
[1780509295650,61.51,65799.71,29.6,-0.99986,0.0,0.01402]
[1780509296850,61.51,65805.74,29.6,-0.99986,0.0,0.01421]
[1780509297360,61.51,65804.58,29.6,-0.99986,0.0,0.01418]
[1780509298367,61.51,65808.14,29.6,-0.99986,0.0,0.01429]
[1780509299374,61.51,65810.61,29.6,-0.99986,0.0,0.01437]
[1780509300381,61.51,65812.33,29.6,-0.99986,0.0,0.01443]
[1780509301388,61.51,65813.64,29.6,-0.99986,0.0,0.01447]
[1780509302395,61.51,65813.04,29.6,-0.99986,0.0,0.01445]
[1780509303772,61.51,65813.04,29.6,-0.99986,0.0,0.01445]
[1780509304782,61.51,65812.96,29.6,-0.99986,0.0,0.01445]
[1780509304941,61.51,65812.96,29.6,-0.99986,0.0,0.01445]
[1780509304969,61.51,65817.33,29.6,-0.99986,0.0,0.01459]
[1780509305852,61.51,65817.33,29.6,-0.99986,0.0,0.01459]
[1780509305927,61.51,65822.58,29.6,-0.99986,0.0,0.01476]
[1780509306987,61.51,65823.08,29.6,-0.99986,0.0,0.01478]
[1780509307430,61.51,65824.21,29.6,-0.99985,0.0,0.01482]
[1780509310450,61.51,65821.58,29.6,-0.99986,0.0,0.01473]
[1780509311996,61.51,65815.08,29.6,-0.99986,0.0,0.01452]
[1780509312465,61.51,65806.5,29.6,-0.99986,0.0,0.01424]
[1780509313473,61.51,65807.05,29.6,-0.99986,0.0,0.01426]
[1780509314480,61.51,65806.57,29.6,-0.99986,0.0,0.01424]
[1780509316110,61.51,65806.57,29.6,-0.99986,0.0,0.01424]
[1780509316164,61.51,65805.12,29.6,-0.99986,0.0,0.01419]
[1780509316493,61.51,65800.28,29.6,-0.99986,0.0,0.01404]
[1780509318508,61.51,65797.33,29.6,-0.99986,0.0,0.01395]
[1780509319515,61.51,65796.63,29.6,-0.99986,0.0,0.01392]
[1780509320522,61.51,65795.9,29.6,-0.99986,0.0,0.0139]
[1780509321529,61.51,65796.84,29.6,-0.99986,0.0,0.01393]
[1780509322536,61.51,65795.85,29.6,-0.99986,0.0,0.0139]
[1780509324550,61.51,65797.73,29.6,-0.99986,0.0,0.01396]
[1780509325557,61.51,65798.44,29.6,-0.99986,0.0,0.01398]
[1780509326564,61.51,65797.92,29.6,-0.99986,0.0,0.01397]
[1780509329270,61.51,65798.24,29.6,-0.99986,0.0,0.01398]
[1780509329494,61.51,65798.24,29.6,-0.99986,0.0,0.01398]
[1780509329585,61.51,65790.1,29.6,-0.99987,0.0,0.01372]
[1780509330323,61.51,65790.1,29.6,-0.99987,0.0,0.01372]
[1780509330412,61.51,65790.1,29.6,-0.99987,0.0,0.01372]
[1780509330592,61.51,65786.65,29.6,-0.99987,0.0,0.01361]
[1780509331599,61.51,65786.88,29.6,-0.99987,0.0,0.01351]
[1780509332606,61.51,65787.4,29.6,-0.99987,0.0,0.01352]
[1780509333612,61.51,65786.35,29.6,-0.99987,0.0,0.01349]
[1780509334620,61.51,65785.22,29.6,-0.99987,0.0,0.01345]
[1780509335627,61.51,65787.96,29.6,-0.99987,0.0,0.01354]
[1780509338648,61.51,65789.94,29.6,-0.99987,0.0,0.0136]
[1780509340662,61.51,65786.95,29.6,-0.99987,0.0,0.01351]
[1780509341669,61.51,65783.33,29.6,-0.99987,0.0,0.0134]
[1780509342675,61.51,65784.03,29.6,-0.99987,0.0,0.01342]
[1780509343683,61.51,65778.7,29.6,-0.99987,0.0,0.01326]
[1780509344965,61.51,65776.98,29.6,-0.99987,0.0,0.01321]
[1780509345707,61.51,65776.98,29.6,-0.99987,0.0,0.01321]
[1780509345756,61.51,65774.94,29.6,-0.99987,0.0,0.01314]
[1780509346722,61.51,65774.94,29.6,-0.99987,0.0,0.01314]
[1780509346751,61.51,65773.78,29.6,-0.99987,0.0,0.01311]
[1780509347712,61.51,65776.72,29.6,-0.99987,0.0,0.0132]
[1780509348719,61.51,65774.59,29.6,-0.99987,0.0,0.01313]
[1780509349726,61.51,65773.33,29.6,-0.99987,0.0,0.0131]
[1780509350733,61.51,65772.48,29.6,-0.99987,0.0,0.01307]
[1780509352747,61.51,65770.52,29.6,-0.99987,0.0,0.01301]
[1780509355236,61.51,65770.4,29.6,-0.99987,0.0,0.01301]
[1780509356199,61.51,65764.76,29.6,-0.99988,0.0,0.01284]
[1780509356227,61.51,65764.76,29.6,-0.99988,0.0,0.01284]
[1780509356777,61.51,65766.54,29.6,-0.99987,0.0,0.0129]
[1780509358791,61.51,65770.14,29.6,-0.99987,0.0,0.013]
[1780509359798,61.51,65769.53,29.6,-0.99987,0.0,0.01298]
[1780509362821,61.51,65778.46,29.6,-0.99987,0.0,0.01325]
[1780509363829,61.51,65773.37,29.6,-0.99987,0.0,0.0131]
[1780509364836,61.51,65776.16,29.6,-0.99987,0.0,0.01318]
[1780509365843,61.51,65782.08,29.6,-0.99987,0.0,0.01336]
[1780509366850,61.51,65785.44,29.6,-0.99987,0.0,0.01346]
[1780509367860,61.51,65783.97,29.6,-0.99987,0.0,0.01342]
[1780509368864,61.51,65784.74,29.6,-0.99987,0.0,0.01344]
[1780509369870,61.51,65785.62,29.6,-0.99987,0.0,0.01347]
[1780509372304,61.51,65785.82,29.6,-0.99987,0.0,0.01347]
[1780509372892,61.51,65792.06,29.6,-0.99987,0.0,0.01366]
[1780509373900,61.51,65794.1,29.6,-0.99987,0.0,0.01373]
[1780509374488,61.51,65794.1,29.6,-0.99987,0.0,0.01373]
[1780509374907,61.51,65802.33,29.6,-0.99986,0.0,0.01399]
[1780509376201,61.51,65802.75,29.6,-0.99986,0.0,0.014]
[1780509376921,61.51,65803.64,29.6,-0.99986,0.0,0.01403]
[1780509377928,61.51,65805.54,29.6,-0.99986,0.0,0.01409]
[1780509379942,61.51,65804.09,29.6,-0.99986,0.0,0.01404]
[1780509380949,61.51,65804.59,29.6,-0.99986,0.0,0.01406]
[1780509382963,61.51,65804.22,29.6,-0.99986,0.0,0.01405]
[1780509383970,61.51,65802.21,29.6,-0.99986,0.0,0.01398]
[1780509384977,61.51,65803.04,29.6,-0.99986,0.0,0.01401]
[1780509385984,61.51,65805.48,29.6,-0.99986,0.0,0.01409]
[1780509386991,61.51,65812.33,29.6,-0.99986,0.0,0.01431]
[1780509387907,61.51,65812.33,29.6,-0.99986,0.0,0.01431]
[1780509387999,61.51,65814.08,29.6,-0.99986,0.0,0.01436]
[1780509388928,61.51,65814.08,29.6,-0.99986,0.0,0.01436]
[1780509389005,61.51,65818.27,29.6,-0.99986,0.0,0.0145]
[1780509390012,61.51,65815.33,29.6,-0.99986,0.0,0.0144]
[1780509391019,61.51,65815.66,29.6,-0.99986,0.0,0.01429]
[1780509392026,61.51,65816.27,29.6,-0.99986,0.0,0.01431]
[1780509395047,61.51,65815.55,29.6,-0.99986,0.0,0.01429]
[1780509397061,61.51,65816.45,29.6,-0.99986,0.0,0.01432]
[1780509398068,61.51,65819.28,29.6,-0.99986,0.0,0.01441]
[1780509399075,61.51,65817.1,29.6,-0.99986,0.0,0.01434]
[1780509401090,61.51,65816.11,29.6,-0.99986,0.0,0.01431]
[1780509402096,61.51,65816.45,29.6,-0.99986,0.0,0.01432]
[1780509403103,61.51,65800.35,29.6,-0.99987,0.0,0.01381]
[1780509403267,61.51,65800.35,29.6,-0.99987,0.0,0.01381]
[1780509404110,61.51,65794.67,29.6,-0.99987,0.0,0.01363]
[1780509404689,61.51,65794.67,29.6,-0.99987,0.0,0.01363]
[1780509405120,61.51,65802.75,29.6,-0.99986,0.0,0.01388]
[1780509405746,61.51,65802.75,29.6,-0.99986,0.0,0.01388]
[1780509406125,61.51,65804.88,29.6,-0.99986,0.0,0.01395]
[1780509407132,61.51,65805.01,29.6,-0.99986,0.0,0.01395]
[1780509409146,61.51,65798.09,29.6,-0.99987,0.0,0.01373]
[1780509410153,61.51,65799.73,29.6,-0.99987,0.0,0.01379]
[1780509411160,61.51,65801.69,29.6,-0.99986,0.0,0.01385]
[1780509412167,61.51,65803.01,29.6,-0.99986,0.0,0.01389]
[1780509414181,61.51,65801.71,29.6,-0.99986,0.0,0.01385]
[1780509416195,61.51,65800.99,29.6,-0.99986,0.0,0.01383]
[1780509419216,61.51,65801.78,29.6,-0.99986,0.0,0.01385]
[1780509420223,61.51,65806.66,29.6,-0.99986,0.0,0.014]
[1780509422237,61.51,65806.28,29.6,-0.99986,0.0,0.01399]
[1780509423244,61.51,65805.43,29.6,-0.99986,0.0,0.01396]
[1780509426265,61.51,65804.71,29.6,-0.99986,0.0,0.01394]
[1780509427272,61.51,65807.53,29.6,-0.99986,0.0,0.01403]
[1780509428279,61.51,65809.23,29.6,-0.99986,0.0,0.01409]
[1780509429286,61.51,65808.86,29.6,-0.99986,0.0,0.01407]
[1780509431300,61.51,65807.14,29.6,-0.99986,0.0,0.01402]
[1780509436335,61.51,65807.22,29.6,-0.99986,0.0,0.01402]
[1780509437342,61.51,65807.88,29.6,-0.99986,0.0,0.01404]
[1780509439356,61.51,65806.78,29.6,-0.99986,0.0,0.01401]
[1780509440362,61.51,65807.96,29.6,-0.99986,0.0,0.01405]
[1780509443384,61.51,65808.82,29.6,-0.99986,0.0,0.01407]
[1780509444391,61.51,65809.59,29.6,-0.99986,0.0,0.0141]
[1780509446405,61.51,65810.09,29.6,-0.99986,0.0,0.01411]
[1780509450242,61.51,65810.17,29.6,-0.99986,0.0,0.01412]
[1780509450433,61.51,65815.42,29.6,-0.99986,0.0,0.01428]
[1780509451544,61.51,65815.42,29.6,-0.99986,0.0,0.01428]
[1780509451652,61.51,65817.02,29.6,-0.99986,0.0,0.01421]
[1780509452450,61.51,65826.54,29.6,-0.99986,0.0,0.01452]
[1780509453455,61.51,65831.62,29.6,-0.99986,0.0,0.01469]
[1780509454462,61.51,65832.5,29.6,-0.99986,0.0,0.01472]
[1780509455636,61.51,65832.5,29.6,-0.99986,0.0,0.01472]
[1780509456132,61.51,65836.13,29.6,-0.99985,0.0,0.01484]
[1780509457094,61.51,65836.13,29.6,-0.99985,0.0,0.01484]
[1780509457121,61.51,65847.84,29.6,-0.99985,0.0,0.01524]
[1780509457571,61.51,65847.84,29.6,-0.99985,0.0,0.01524]
[1780509457677,61.51,65847.84,29.6,-0.99985,0.0,0.01524]
[1780509457750,61.51,65861.91,29.6,-0.99985,0.0,0.01572]
[1780509458601,61.51,65861.91,29.6,-0.99985,0.0,0.01572]
[1780509458673,61.51,65876.09,29.6,-0.99984,0.0,0.01623]
[1780509459497,61.51,65877.95,29.6,-0.99984,0.0,0.0163]
[1780509460504,61.51,65876.88,29.6,-0.99984,0.0,0.01626]
[1780509461636,61.51,65873.78,29.6,-0.99984,0.0,0.01615]
[1780509462519,61.51,65875.08,29.6,-0.99984,0.0,0.01619]
[1780509463526,61.51,65883.47,29.6,-0.99984,0.0,0.0165]
[1780509464533,61.51,65882.93,29.6,-0.99984,0.0,0.01648]
[1780509465540,61.51,65882.18,29.6,-0.99984,0.0,0.01645]
[1780509466547,61.51,65883.23,29.6,-0.99984,0.0,0.01649]
[1780509467554,61.51,65882.53,29.6,-0.99984,0.0,0.01647]
[1780509469570,61.51,65874.91,29.6,-0.99984,0.0,0.01619]
[1780509471034,61.51,65867.74,29.6,-0.99984,0.0,0.01593]
[1780509471584,61.51,65867.38,29.6,-0.99984,0.0,0.01592]
[1780509472591,61.51,65867.75,29.6,-0.99984,0.0,0.01593]
[1780509473597,61.51,65865.24,29.6,-0.99984,0.0,0.01584]
[1780509474605,61.51,65864.07,29.6,-0.99984,0.0,0.0158]
[1780509475766,61.51,65856.02,29.6,-0.99985,0.0,0.01552]
[1780509476619,61.51,65855.77,29.6,-0.99985,0.0,0.01551]
[1780509477436,61.51,65855.77,29.6,-0.99985,0.0,0.01551]
[1780509477626,61.51,65851.7,29.6,-0.99985,0.0,0.01537]
[1780509478524,61.51,65851.7,29.6,-0.99985,0.0,0.01537]
[1780509478633,61.51,65844.38,29.6,-0.99985,0.0,0.01512]
[1780509479640,61.51,65836.77,29.6,-0.99985,0.0,0.01486]
[1780509480647,61.51,65836.68,29.6,-0.99985,0.0,0.01486]
[1780509482661,61.51,65840.04,29.6,-0.99985,0.0,0.01497]
[1780509483668,61.51,65841.45,29.6,-0.99985,0.0,0.01502]
[1780509484675,61.51,65844.25,29.6,-0.99985,0.0,0.01511]
[1780509485682,61.51,65845.08,29.6,-0.99985,0.0,0.01514]
[1780509486689,61.51,65839.29,29.6,-0.99985,0.0,0.01495]
[1780509487696,61.51,65840.74,29.6,-0.99985,0.0,0.01499]
[1780509488703,61.51,65843.83,29.6,-0.99985,0.0,0.0151]
[1780509489710,61.51,65845.28,29.6,-0.99985,0.0,0.01515]
[1780509490717,61.51,65847.52,29.6,-0.99985,0.0,0.01522]
[1780509491724,61.51,65849.21,29.6,-0.99985,0.0,0.01528]
[1780509492731,61.51,65848.5,29.6,-0.99985,0.0,0.01526]
[1780509493738,61.51,65855.5,29.6,-0.99985,0.0,0.0155]
[1780509495282,61.51,65857.96,29.6,-0.99985,0.0,0.01559]
[1780509495878,61.51,65859.38,29.6,-0.99985,0.0,0.01564]
[1780509496759,61.51,65860.49,29.6,-0.99985,0.0,0.01567]
[1780509497767,61.51,65861.56,29.6,-0.99985,0.0,0.01571]
[1780509498774,61.51,65865.89,29.6,-0.99984,0.0,0.01586]
[1780509499781,61.51,65877.07,29.6,-0.99984,0.0,0.01627]
[1780509500788,61.51,65879.08,29.6,-0.99984,0.0,0.01634]
[1780509501795,61.51,65879.46,29.6,-0.99984,0.0,0.01635]
[1780509502516,61.51,65879.46,29.6,-0.99984,0.0,0.01635]
[1780509502813,61.51,65880.05,29.6,-0.99984,0.0,0.01638]
[1780509503820,61.51,65882.98,29.6,-0.99984,0.0,0.01648]
[1780509504827,61.51,65882.43,29.6,-0.99984,0.0,0.01646]
[1780509506841,61.51,65883.43,29.6,-0.99984,0.0,0.0165]
[1780509507848,61.51,65881.68,29.6,-0.99984,0.0,0.01643]
[1780509508855,61.51,65883.46,29.6,-0.99984,0.0,0.0165]
[1780509509862,61.51,65882.47,29.6,-0.99984,0.0,0.01646]
[1780509510869,61.51,65883.22,29.6,-0.99984,0.0,0.01649]
[1780509512883,61.51,65881.83,29.6,-0.99984,0.0,0.0163]
[1780509513890,61.51,65884.33,29.6,-0.99984,0.0,0.0164]
[1780509514897,61.51,65884.85,29.6,-0.99984,0.0,0.01641]
[1780509515904,61.51,65883.63,29.6,-0.99984,0.0,0.01637]
[1780509516911,61.51,65884.48,29.6,-0.99984,0.0,0.0164]
[1780509519932,61.51,65886.63,29.6,-0.99984,0.0,0.01648]
[1780509520938,61.51,65887.07,29.6,-0.99984,0.0,0.0165]
[1780509521421,61.51,65887.07,29.6,-0.99984,0.0,0.0165]
[1780509522000,61.51,65887.07,29.6,-0.99984,0.0,0.0165]
[1780509522015,61.51,65891.46,29.6,-0.99984,0.0,0.01666]
[1780509522562,61.51,65891.46,29.6,-0.99984,0.0,0.01666]
[1780509522953,61.51,65893.16,29.6,-0.99983,0.0,0.01672]
[1780509523959,61.51,65895.07,29.6,-0.99983,0.0,0.01679]
[1780509524967,61.51,65897.85,29.6,-0.99983,0.0,0.0169]
[1780509525974,61.51,65899.64,29.6,-0.99983,0.0,0.01696]
[1780509526981,61.51,65900.66,29.6,-0.99983,0.0,0.017]
[1780509530009,61.51,65901.07,29.6,-0.99983,0.0,0.01702]
[1780509531009,61.51,65900.68,29.6,-0.99983,0.0,0.017]
[1780509532016,61.51,65904.04,29.6,-0.99983,0.0,0.01713]
[1780509533023,61.51,65904.92,29.6,-0.99983,0.0,0.01717]
[1780509534029,61.51,65905.91,29.6,-0.99983,0.0,0.0172]
[1780509535037,61.51,65906.43,29.6,-0.99983,0.0,0.01722]
[1780509536044,61.51,65906.02,29.6,-0.99983,0.0,0.01721]
[1780509537051,61.51,65906.42,29.6,-0.99983,0.0,0.01722]
[1780509538058,61.51,65904.76,29.6,-0.99983,0.0,0.01716]
[1780509540075,61.51,65904.25,29.6,-0.99983,0.0,0.01714]
[1780509541081,61.51,65906.3,29.6,-0.99983,0.0,0.01722]
[1780509542088,61.51,65904.9,29.6,-0.99983,0.0,0.01716]
[1780509543095,61.51,65902.68,29.6,-0.99983,0.0,0.01708]
[1780509544102,61.51,65901.69,29.6,-0.99983,0.0,0.01704]
[1780509545109,61.51,65893.87,29.6,-0.99983,0.0,0.01675]
[1780509546116,61.51,65890.34,29.6,-0.99984,0.0,0.01662]
[1780509547123,61.51,65889.58,29.6,-0.99984,0.0,0.01659]
[1780509548130,61.51,65890.55,29.6,-0.99984,0.0,0.01662]
[1780509551151,61.51,65886.91,29.6,-0.99984,0.0,0.01649]
[1780509552158,61.51,65886.26,29.6,-0.99984,0.0,0.01647]
[1780509553165,61.51,65886.73,29.6,-0.99984,0.0,0.01648]
[1780509555179,61.51,65882.71,29.6,-0.99984,0.0,0.01634]
[1780509556186,61.51,65883.73,29.6,-0.99984,0.0,0.01637]
[1780509560214,61.51,65885.43,29.6,-0.99984,0.0,0.01644]
[1780509561221,61.51,65888.07,29.6,-0.99984,0.0,0.01653]
[1780509563235,61.51,65884.74,29.6,-0.99984,0.0,0.01641]
[1780509564242,61.51,65882.83,29.6,-0.99984,0.0,0.01634]
[1780509565249,61.51,65883.8,29.6,-0.99984,0.0,0.01638]
[1780509570284,61.51,65885.24,29.6,-0.99984,0.0,0.01643]
[1780509571292,61.51,65886.34,29.6,-0.99984,0.0,0.01633]
[1780509576327,61.51,65887.4,29.6,-0.99984,0.0,0.01637]
[1780509577334,61.51,65886.95,29.6,-0.99984,0.0,0.01635]
[1780509578341,61.51,65887.62,29.6,-0.99984,0.0,0.01638]
[1780509583376,61.51,65887.59,29.6,-0.99984,0.0,0.01638]
[1780509587404,61.51,65884.3,29.6,-0.99984,0.0,0.01626]
[1780509588411,61.51,65882.61,29.6,-0.99984,0.0,0.0162]
[1780509588508,61.51,65882.61,29.6,-0.99984,0.0,0.0162]
[1780509589418,61.51,65871.52,29.6,-0.99984,0.0,0.0158]
[1780509589604,61.51,65871.52,29.6,-0.99984,0.0,0.0158]
[1780509590425,61.51,65871.6,29.6,-0.99984,0.0,0.0158]
[1780509591432,61.51,65873.75,29.6,-0.99984,0.0,0.01588]
[1780509592438,61.51,65876.79,29.6,-0.99984,0.0,0.01599]
[1780509593446,61.51,65877.59,29.6,-0.99984,0.0,0.01602]
[1780509594453,61.51,65876.15,29.6,-0.99984,0.0,0.01596]
[1780509595460,61.51,65877.62,29.6,-0.99984,0.0,0.01602]
[1780509596467,61.51,65877.18,29.6,-0.99984,0.0,0.016]
[1780509598480,61.51,65876.76,29.6,-0.99984,0.0,0.01599]
[1780509600476,61.51,65876.76,29.6,-0.99984,0.0,0.01599]
[1780509601543,61.51,65881.8,29.6,-0.99984,0.0,0.01617]
[1780509602548,61.51,65882.47,29.6,-0.99984,0.0,0.01619]
[1780509603555,61.51,65880.11,29.6,-0.99984,0.0,0.01611]
[1780509604562,61.51,65881.4,29.6,-0.99984,0.0,0.01615]
[1780509605569,61.51,65886.26,29.6,-0.99984,0.0,0.01633]
[1780509606540,61.51,65886.26,29.6,-0.99984,0.0,0.01633]
[1780509606576,61.51,65890.09,29.6,-0.99984,0.0,0.01647]
[1780509607583,61.51,65894.29,29.6,-0.99984,0.0,0.01662]
[1780509608891,61.51,65892.76,29.6,-0.99984,0.0,0.01657]
[1780509609597,61.51,65890.06,29.6,-0.99984,0.0,0.01647]
[1780509610604,61.51,65891.27,29.6,-0.99984,0.0,0.01651]
[1780509611612,61.51,65895.93,29.6,-0.99983,0.0,0.01669]
[1780509612619,61.51,65895.16,29.6,-0.99984,0.0,0.01666]
[1780509613626,61.51,65894.57,29.6,-0.99984,0.0,0.01664]
[1780509616647,61.51,65894.16,29.6,-0.99984,0.0,0.01662]
[1780509617654,61.51,65891.48,29.6,-0.99984,0.0,0.01652]
[1780509619162,61.51,65891.48,29.6,-0.99984,0.0,0.01652]
[1780509619266,61.51,65893.95,29.6,-0.99984,0.0,0.01661]
[1780509620177,61.51,65893.95,29.6,-0.99984,0.0,0.01661]
[1780509620193,61.51,65900.77,29.6,-0.99983,0.0,0.01687]
[1780509621300,61.51,65907.97,29.6,-0.99983,0.0,0.01714]
[1780509621684,61.51,65907.36,29.6,-0.99983,0.0,0.01712]
[1780509622692,61.51,65904.89,29.6,-0.99983,0.0,0.01702]
[1780509623705,61.51,65910.46,29.6,-0.99983,0.0,0.01723]
[1780509624834,61.51,65916.06,29.6,-0.99983,0.0,0.01745]
[1780509626249,61.51,65920.36,29.6,-0.99983,0.0,0.01762]
[1780509626733,61.51,65921.31,29.6,-0.99982,0.0,0.01766]
[1780509627739,61.51,65917.32,29.6,-0.99983,0.0,0.0175]
[1780509628746,61.51,65918.39,29.6,-0.99983,0.0,0.01754]
[1780509629753,61.51,65923.28,29.6,-0.99982,0.0,0.01773]
[1780509630768,61.51,65922.43,29.6,-0.99982,0.0,0.0177]
[1780509633789,61.51,65921.06,29.6,-0.99983,0.0,0.0175]
[1780509635803,61.51,65923.43,29.6,-0.99983,0.0,0.01759]
[1780509636810,61.51,65924.25,29.6,-0.99982,0.0,0.01762]
[1780509638825,61.51,65921.63,29.6,-0.99983,0.0,0.01752]
[1780509640838,61.51,65923.18,29.6,-0.99983,0.0,0.01758]
[1780509641845,61.51,65925.76,29.6,-0.99982,0.0,0.01768]
[1780509642852,61.51,65924.04,29.6,-0.99983,0.0,0.01762]
[1780509643859,61.51,65925.92,29.6,-0.99982,0.0,0.01769]
[1780509644866,61.51,65923.4,29.6,-0.99983,0.0,0.01759]
[1780509645874,61.51,65914.6,29.6,-0.99983,0.0,0.01725]
[1780509646882,61.51,65912.12,29.6,-0.99983,0.0,0.01716]
[1780509647889,61.51,65909.19,29.6,-0.99983,0.0,0.01704]
[1780509648896,61.51,65914.1,29.6,-0.99983,0.0,0.01723]
[1780509649903,61.51,65915.47,29.6,-0.99983,0.0,0.01728]
[1780509650910,61.51,65917.41,29.6,-0.99983,0.0,0.01736]
[1780509651917,61.51,65917.9,29.6,-0.99983,0.0,0.01738]
[1780509652924,61.51,65916.42,29.6,-0.99983,0.0,0.01732]
[1780509653931,61.51,65919.89,29.6,-0.99983,0.0,0.01745]
[1780509654938,61.51,65922.51,29.6,-0.99983,0.0,0.01756]
[1780509655945,61.51,65923.37,29.6,-0.99983,0.0,0.01759]
[1780509656952,61.51,65927.53,29.6,-0.99982,0.0,0.01775]
[1780509657960,61.51,65928.69,29.6,-0.99982,0.0,0.0178]
[1780509659377,61.51,65928.69,29.6,-0.99982,0.0,0.0178]
[1780509659406,61.51,65930.34,29.6,-0.99982,0.0,0.01786]
[1780509659973,61.51,65931.79,29.6,-0.99982,0.0,0.01792]
[1780509660980,61.51,65932.21,29.6,-0.99982,0.0,0.01794]
[1780509664014,61.51,65931.89,29.6,-0.99982,0.0,0.01793]
[1780509664190,61.51,65938.34,29.6,-0.99982,0.0,0.01818]
[1780509665017,61.51,65941.31,29.6,-0.99982,0.0,0.0183]
[1780509666023,61.51,65927.84,29.6,-0.99982,0.0,0.01777]
[1780509667030,61.51,65926.85,29.6,-0.99982,0.0,0.01773]
[1780509669044,61.51,65927.3,29.6,-0.99982,0.0,0.01774]
[1780509670054,61.51,65928.55,29.6,-0.99982,0.0,0.01779]
[1780509671058,61.51,65921.93,29.6,-0.99983,0.0,0.01753]
[1780509672065,61.51,65921.89,29.6,-0.99983,0.0,0.01753]
[1780509673072,61.51,65925.16,29.6,-0.99982,0.0,0.01766]
[1780509674079,61.51,65927.44,29.6,-0.99982,0.0,0.01775]
[1780509675086,61.51,65926.92,29.6,-0.99982,0.0,0.01773]
[1780509676093,61.51,65929.16,29.6,-0.99982,0.0,0.01782]
[1780509677100,61.51,65931.77,29.6,-0.99982,0.0,0.01792]
[1780509678107,61.51,65930.93,29.6,-0.99982,0.0,0.01789]
[1780509681128,61.51,65930.33,29.6,-0.99982,0.0,0.01786]
[1780509682135,61.51,65927.05,29.6,-0.99982,0.0,0.01773]
[1780509683142,61.51,65927.53,29.6,-0.99982,0.0,0.01775]
[1780509684149,61.51,65928.49,29.6,-0.99982,0.0,0.01779]
[1780509686163,61.51,65929.77,29.6,-0.99982,0.0,0.01784]
[1780509687170,61.51,65929.27,29.6,-0.99982,0.0,0.01782]
[1780509688178,61.51,65927.63,29.6,-0.99982,0.0,0.01776]
[1780509689184,61.51,65928.67,29.6,-0.99982,0.0,0.0178]
[1780509690191,61.51,65930.57,29.6,-0.99982,0.0,0.01787]
[1780509691197,61.51,65938.78,29.6,-0.99982,0.0,0.01805]
[1780509692507,61.51,65942.71,29.6,-0.99982,0.0,0.01821]
[1780509694219,61.51,65946.35,29.6,-0.99982,0.0,0.01836]
[1780509696233,61.51,65947.32,29.6,-0.99982,0.0,0.0184]
[1780509697240,61.51,65946.86,29.6,-0.99982,0.0,0.01838]
[1780509698247,61.51,65947.41,29.6,-0.99982,0.0,0.0184]
[1780509700262,61.51,65948.6,29.6,-0.99982,0.0,0.01845]
[1780509701269,61.51,65949.17,29.6,-0.99982,0.0,0.01847]
[1780509704561,61.51,65948.97,29.6,-0.99982,0.0,0.01847]
[1780509705297,61.51,65953.44,29.6,-0.99981,0.0,0.01865]
[1780509706304,61.51,65955.71,29.6,-0.99981,0.0,0.01874]
[1780509707311,61.51,65957.07,29.6,-0.99981,0.0,0.0188]
[1780509708318,61.51,65959.24,29.6,-0.99981,0.0,0.01889]
[1780509709325,61.51,65963.29,29.6,-0.99981,0.0,0.01906]
[1780509710332,61.51,65967.95,29.6,-0.99981,0.0,0.01926]
[1780509711339,61.51,65968.77,29.6,-0.99981,0.0,0.01929]
[1780509712346,61.51,65969.6,29.6,-0.99981,0.0,0.01933]
[1780509712638,61.51,65969.6,29.6,-0.99981,0.0,0.01933]
[1780509713353,61.51,65970.48,29.6,-0.99981,0.0,0.01936]
[1780509714360,61.51,65977.33,29.6,-0.9998,0.0,0.01966]
[1780509715367,61.51,65978.09,29.6,-0.9998,0.0,0.01969]
[1780509715690,61.51,65978.09,29.6,-0.9998,0.0,0.01969]
[1780509716374,61.51,65981.75,29.6,-0.9998,0.0,0.01985]
[1780509717381,61.51,65985.59,29.6,-0.9998,0.0,0.02002]
[1780509718388,61.51,65986.9,29.6,-0.9998,0.0,0.02008]
[1780509720405,61.51,65989.64,29.6,-0.9998,0.0,0.0202]
[1780509721414,61.51,65979.37,29.6,-0.9998,0.0,0.01975]
[1780509722421,61.51,65980.83,29.6,-0.9998,0.0,0.01981]
[1780509723428,61.51,65982.73,29.6,-0.9998,0.0,0.01989]
[1780509724435,61.51,65981.29,29.6,-0.9998,0.0,0.01983]
[1780509725442,61.51,65980.42,29.6,-0.9998,0.0,0.01979]
[1780509726449,61.51,65977.76,29.6,-0.9998,0.0,0.01968]
[1780509727456,61.51,65980.45,29.6,-0.9998,0.0,0.01979]
[1780509728463,61.51,65981.61,29.6,-0.9998,0.0,0.01985]
[1780509729471,61.51,65982.15,29.6,-0.9998,0.0,0.01987]
[1780509732492,61.51,65982.65,29.6,-0.9998,0.0,0.01989]
[1780509734506,61.51,65979.45,29.6,-0.9998,0.0,0.01975]
[1780509735513,61.51,65977.6,29.6,-0.9998,0.0,0.01967]
[1780509736521,61.51,65979.94,29.6,-0.9998,0.0,0.01977]
[1780509737527,61.51,65993.0,29.6,-0.9998,0.0,0.02035]
[1780509738534,61.51,65993.75,29.6,-0.9998,0.0,0.02038]
[1780509739541,61.51,65994.2,29.6,-0.9998,0.0,0.0204]
[1780509741555,61.51,65993.5,29.6,-0.9998,0.0,0.02037]
[1780509742561,61.51,65992.47,29.6,-0.9998,0.0,0.02032]
[1780509744582,61.51,65991.04,29.6,-0.9998,0.0,0.02026]
[1780509745588,61.51,65981.55,29.6,-0.9998,0.0,0.01984]
[1780509746594,61.51,65979.49,29.6,-0.9998,0.0,0.01975]
[1780509747601,61.51,65975.9,29.6,-0.9998,0.0,0.0196]
[1780509748608,61.51,65976.85,29.6,-0.9998,0.0,0.01964]
[1780509749615,61.51,65977.68,29.6,-0.9998,0.0,0.01967]
[1780509751629,61.51,65976.54,29.6,-0.99981,0.0,0.01947]
[1780509753643,61.51,65977.94,29.6,-0.9998,0.0,0.01953]
[1780509754650,61.51,65977.36,29.6,-0.9998,0.0,0.0195]
[1780509755657,61.51,65978.12,29.6,-0.9998,0.0,0.01953]
[1780509757518,61.51,65980.49,29.6,-0.9998,0.0,0.01964]
[1780509757670,61.51,65981.72,29.6,-0.9998,0.0,0.01969]
[1780509758677,61.51,65983.23,29.6,-0.9998,0.0,0.01975]
[1780509760400,61.51,65983.23,29.6,-0.9998,0.0,0.01975]
[1780509760500,61.51,65988.31,29.6,-0.9998,0.0,0.01998]
[1780509760726,61.51,65988.31,29.6,-0.9998,0.0,0.01998]
[1780509760754,61.51,65994.24,29.6,-0.9998,0.0,0.02024]
[1780509761702,61.51,66003.87,29.6,-0.99979,0.0,0.02067]
[1780509762709,61.51,66004.13,29.6,-0.99979,0.0,0.02068]
[1780509764723,61.51,66002.44,29.6,-0.99979,0.0,0.02061]
[1780509768751,61.51,66001.86,29.6,-0.99979,0.0,0.02058]
[1780509771771,61.51,65999.6,29.6,-0.99979,0.0,0.02048]
[1780509773786,61.51,66000.29,29.6,-0.99979,0.0,0.02051]
[1780509774793,61.51,65999.37,29.6,-0.99979,0.0,0.02047]
[1780509775800,61.51,66000.12,29.6,-0.99979,0.0,0.0205]
[1780509779828,61.51,66000.61,29.6,-0.99979,0.0,0.02052]
[1780509780835,61.51,66000.19,29.6,-0.99979,0.0,0.02051]
[1780509781842,61.51,65995.64,29.6,-0.9998,0.0,0.0203]
[1780509783856,61.51,65999.29,29.6,-0.99979,0.0,0.02046]
[1780509785870,61.51,65997.86,29.6,-0.9998,0.0,0.0204]
[1780509786877,61.51,65991.52,29.6,-0.9998,0.0,0.02012]
[1780509787884,61.51,65986.71,29.6,-0.9998,0.0,0.01991]
[1780509789898,61.51,65985.4,29.6,-0.9998,0.0,0.01985]
[1780509791192,61.51,65985.4,29.6,-0.9998,0.0,0.01985]
[1780509791196,61.51,65984.45,29.6,-0.9998,0.0,0.01981]
[1780509791912,61.51,65972.01,29.6,-0.99981,0.0,0.01927]
[1780509793557,61.51,65964.3,29.6,-0.99981,0.0,0.01895]
[1780509793926,61.51,65962.23,29.6,-0.99981,0.0,0.01886]
[1780509795941,61.51,65954.52,29.6,-0.99982,0.0,0.01854]
[1780509796948,61.51,65954.98,29.6,-0.99981,0.0,0.01856]
[1780509799969,61.51,65952.3,29.6,-0.99982,0.0,0.01845]
[1780509800976,61.51,65951.65,29.6,-0.99982,0.0,0.01842]
[1780509801983,61.51,65952.71,29.6,-0.99982,0.0,0.01847]
[1780509802990,61.51,65951.29,29.6,-0.99982,0.0,0.01841]
[1780509803997,61.51,65951.74,29.6,-0.99982,0.0,0.01843]
[1780509806040,61.51,65951.95,29.6,-0.99982,0.0,0.01844]
[1780509806124,61.51,65951.85,29.6,-0.99982,0.0,0.01843]
[1780509807018,61.51,65944.07,29.6,-0.99982,0.0,0.01812]
[1780509808025,61.51,65945.19,29.6,-0.99982,0.0,0.01816]
[1780509809032,61.51,65943.53,29.6,-0.99982,0.0,0.01809]
[1780509810039,61.51,65944.29,29.6,-0.99982,0.0,0.01813]
[1780509812055,61.51,65963.09,29.6,-0.99981,0.0,0.01874]
[1780509813062,61.51,65973.94,29.6,-0.99981,0.0,0.0192]
[1780509814069,61.51,65973.38,29.6,-0.99981,0.0,0.01917]
[1780509815076,61.51,65972.23,29.6,-0.99981,0.0,0.01912]
[1780509816083,61.51,65978.02,29.6,-0.99981,0.0,0.01937]
[1780509817634,61.51,65978.02,29.6,-0.99981,0.0,0.01937]
[1780509817693,61.51,65979.65,29.6,-0.99981,0.0,0.01944]
[1780509818097,61.51,65980.94,29.6,-0.9998,0.0,0.0195]
[1780509819104,61.51,65983.47,29.6,-0.9998,0.0,0.0196]
[1780509820300,61.51,65987.76,29.6,-0.9998,0.0,0.01979]
[1780509821118,61.51,65991.17,29.6,-0.9998,0.0,0.01994]
[1780509822125,61.51,65991.73,29.6,-0.9998,0.0,0.01996]
[1780509823132,61.51,65992.13,29.6,-0.9998,0.0,0.01998]
[1780509825146,61.51,65993.08,29.6,-0.9998,0.0,0.02002]
[1780509825815,61.51,65993.08,29.6,-0.9998,0.0,0.02002]
[1780509826417,61.51,65993.08,29.6,-0.9998,0.0,0.02002]
[1780509826487,61.51,65998.08,29.6,-0.9998,0.0,0.02025]
[1780509827048,61.51,65998.08,29.6,-0.9998,0.0,0.02025]
[1780509827717,61.51,66006.02,29.6,-0.99979,0.0,0.0206]
[1780509830181,61.51,66006.39,29.6,-0.99979,0.0,0.02062]
[1780509831188,61.51,66005.74,29.6,-0.99979,0.0,0.02059]
[1780509833203,61.51,66006.76,29.6,-0.99979,0.0,0.02064]
[1780509834210,61.51,66007.66,29.6,-0.99979,0.0,0.02068]
[1780509835217,61.51,66005.64,29.6,-0.99979,0.0,0.02058]
[1780509836224,61.51,66004.08,29.6,-0.99979,0.0,0.02051]
[1780509837231,61.51,66003.71,29.6,-0.99979,0.0,0.0205]
[1780509839245,61.51,66001.89,29.6,-0.99979,0.0,0.02042]
[1780509840252,61.51,66000.74,29.6,-0.9998,0.0,0.02036]
[1780509841259,61.51,66000.09,29.6,-0.9998,0.0,0.02034]
[1780509842266,61.51,65997.64,29.6,-0.9998,0.0,0.02023]
[1780509843273,61.51,65998.83,29.6,-0.9998,0.0,0.02028]
[1780509844280,61.51,65999.53,29.6,-0.9998,0.0,0.02031]
[1780509845287,61.51,65998.25,29.6,-0.9998,0.0,0.02025]
[1780509846294,61.51,65997.13,29.6,-0.9998,0.0,0.0202]
[1780509848308,61.51,65996.8,29.6,-0.9998,0.0,0.02019]
[1780509849315,61.51,65996.18,29.6,-0.9998,0.0,0.02016]
[1780509850322,61.51,65995.45,29.6,-0.9998,0.0,0.02013]
[1780509852336,61.51,65992.71,29.6,-0.9998,0.0,0.02001]
[1780509853344,61.51,65988.27,29.6,-0.9998,0.0,0.01981]
[1780509854351,61.51,65989.02,29.6,-0.9998,0.0,0.01985]
[1780509855358,61.51,65990.53,29.6,-0.9998,0.0,0.01991]
[1780509856365,61.51,65991.66,29.6,-0.9998,0.0,0.01996]
[1780509857372,61.51,65991.15,29.6,-0.9998,0.0,0.01994]
[1780509859385,61.51,65986.98,29.6,-0.9998,0.0,0.01976]
[1780509860393,61.51,65984.77,29.6,-0.9998,0.0,0.01966]
[1780509861400,61.51,65983.35,29.6,-0.9998,0.0,0.0196]
[1780509862406,61.51,65982.54,29.6,-0.9998,0.0,0.01956]
[1780509863414,61.51,65984.86,29.6,-0.9998,0.0,0.01966]
[1780509864421,61.51,65985.92,29.6,-0.9998,0.0,0.01971]
[1780509866435,61.51,65985.31,29.6,-0.9998,0.0,0.01968]
[1780509867442,61.51,65984.89,29.6,-0.9998,0.0,0.01967]
[1780509868449,61.51,65991.02,29.6,-0.9998,0.0,0.01993]
[1780509869458,61.51,65992.19,29.6,-0.9998,0.0,0.01998]
[1780509872480,61.51,65985.07,29.6,-0.9998,0.0,0.01951]
[1780509873486,61.51,65982.95,29.6,-0.99981,0.0,0.01942]
[1780509877514,61.51,65979.83,29.6,-0.99981,0.0,0.01929]
[1780509878521,61.51,65979.29,29.6,-0.99981,0.0,0.01927]
[1780509881542,61.51,65983.16,29.6,-0.99981,0.0,0.01943]
[1780509882549,61.51,65986.74,29.6,-0.9998,0.0,0.01959]
[1780509882847,61.51,65986.74,29.6,-0.9998,0.0,0.01959]
[1780509883073,61.51,65986.74,29.6,-0.9998,0.0,0.01959]
[1780509883556,61.51,65966.57,29.6,-0.99981,0.0,0.01873]
[1780509884116,61.51,65966.57,29.6,-0.99981,0.0,0.01873]
[1780509884563,61.51,65963.94,29.6,-0.99981,0.0,0.01862]
[1780509885570,61.51,65962.38,29.6,-0.99981,0.0,0.01856]
[1780509886577,61.51,65958.68,29.6,-0.99982,0.0,0.01841]
[1780509887584,61.51,65955.81,29.6,-0.99982,0.0,0.01829]
[1780509888742,61.51,65950.35,29.6,-0.99982,0.0,0.01807]
[1780509888852,61.51,65950.35,29.6,-0.99982,0.0,0.01807]
[1780509889597,61.51,65942.28,29.6,-0.99982,0.0,0.01775]
[1780509889830,61.51,65942.28,29.6,-0.99982,0.0,0.01775]
[1780509890345,61.51,65942.28,29.6,-0.99982,0.0,0.01775]
[1780509890606,61.51,65933.62,29.6,-0.99983,0.0,0.01741]
[1780509891613,61.51,65931.23,29.6,-0.99983,0.0,0.01732]
[1780509892628,61.51,65929.57,29.6,-0.99983,0.0,0.01725]
[1780509893632,61.51,65921.32,29.6,-0.99983,0.0,0.01694]
[1780509894639,61.51,65921.95,29.6,-0.99983,0.0,0.01696]
[1780509895646,61.51,65922.89,29.6,-0.99983,0.0,0.017]
[1780509896653,61.51,65921.18,29.6,-0.99983,0.0,0.01693]
[1780509897660,61.51,65920.26,29.6,-0.99983,0.0,0.0169]
[1780509898667,61.51,65922.51,29.6,-0.99983,0.0,0.01698]
[1780509899674,61.51,65921.47,29.6,-0.99983,0.0,0.01694]
[1780509900681,61.51,65924.37,29.6,-0.99983,0.0,0.01705]
[1780509901689,61.51,65934.78,29.6,-0.99983,0.0,0.01745]
[1780509902696,61.51,65933.46,29.6,-0.99983,0.0,0.0174]
[1780509903703,61.51,65940.5,29.6,-0.99982,0.0,0.01768]
[1780509904710,61.51,65942.3,29.6,-0.99982,0.0,0.01775]
[1780509905717,61.51,65947.07,29.6,-0.99982,0.0,0.01794]
[1780509906723,61.51,65944.32,29.6,-0.99982,0.0,0.01783]
[1780509907731,61.51,65939.25,29.6,-0.99982,0.0,0.01763]
[1780509909745,61.51,65937.98,29.6,-0.99983,0.0,0.01758]
[1780509910752,61.51,65932.98,29.6,-0.99983,0.0,0.01738]
[1780509911759,61.51,65933.47,29.6,-0.99983,0.0,0.0174]
[1780509913773,61.51,65933.05,29.6,-0.99983,0.0,0.01739]
[1780509914780,61.51,65933.64,29.6,-0.99983,0.0,0.01741]
[1780509915786,61.51,65931.25,29.6,-0.99983,0.0,0.01732]
[1780509916794,61.51,65937.54,29.6,-0.99983,0.0,0.01756]
[1780509917801,61.51,65938.54,29.6,-0.99982,0.0,0.0176]
[1780509918808,61.51,65936.35,29.6,-0.99983,0.0,0.01752]
[1780509919815,61.51,65935.14,29.6,-0.99983,0.0,0.01747]
[1780509922836,61.51,65938.93,29.6,-0.99982,0.0,0.01762]
[1780509923843,61.51,65956.65,29.6,-0.99982,0.0,0.01832]
[1780509924850,61.51,65963.04,29.6,-0.99981,0.0,0.01859]
[1780509925865,61.51,65963.54,29.6,-0.99981,0.0,0.01861]
[1780509926867,61.51,65965.38,29.6,-0.99981,0.0,0.01868]
[1780509927871,61.51,65965.76,29.6,-0.99981,0.0,0.0187]
[1780509928878,61.51,65961.9,29.6,-0.99981,0.0,0.01854]
[1780509929885,61.51,65963.59,29.6,-0.99981,0.0,0.01861]
[1780509930892,61.51,65959.68,29.6,-0.99982,0.0,0.01845]
[1780509931899,61.51,65959.85,29.6,-0.99982,0.0,0.0183]
[1780509933915,61.51,65957.87,29.6,-0.99982,0.0,0.01822]
[1780509934921,61.51,65940.59,29.6,-0.99983,0.0,0.01754]
[1780509935928,61.51,65940.41,29.6,-0.99983,0.0,0.01753]
[1780509937839,61.51,65935.45,29.6,-0.99983,0.0,0.01734]
[1780509937942,61.51,65934.72,29.6,-0.99983,0.0,0.01731]
[1780509938949,61.51,65932.94,29.6,-0.99983,0.0,0.01724]
[1780509940963,61.51,65931.12,29.6,-0.99983,0.0,0.01717]
[1780509941970,61.51,65932.26,29.6,-0.99983,0.0,0.01721]
[1780509942977,61.51,65935.14,29.6,-0.99983,0.0,0.01732]
[1780509944991,61.51,65932.6,29.6,-0.99983,0.0,0.01723]
[1780509945998,61.51,65931.27,29.6,-0.99983,0.0,0.01717]
[1780509947005,61.51,65931.68,29.6,-0.99983,0.0,0.01719]
[1780509949020,61.51,65931.18,29.6,-0.99983,0.0,0.01717]
[1780509950027,61.51,65930.75,29.6,-0.99983,0.0,0.01715]
[1780509951034,61.51,65931.59,29.6,-0.99983,0.0,0.01719]
[1780509952442,61.51,65931.59,29.6,-0.99983,0.0,0.01719]
[1780509952884,61.51,65931.59,29.6,-0.99983,0.0,0.01719]
[1780509952541,61.51,65929.66,29.6,-0.99983,0.0,0.01711]
[1780509953698,61.51,65929.66,29.6,-0.99983,0.0,0.01711]
[1780509953783,61.51,65924.08,29.6,-0.99983,0.0,0.0169]
[1780509954055,61.51,65921.31,29.6,-0.99983,0.0,0.0168]
[1780509955062,61.51,65922.11,29.6,-0.99983,0.0,0.01683]
[1780509956069,61.51,65922.59,29.6,-0.99983,0.0,0.01684]
[1780509959090,61.51,65924.27,29.6,-0.99983,0.0,0.01691]
[1780509960097,61.51,65928.45,29.6,-0.99983,0.0,0.01707]
[1780509961104,61.51,65930.73,29.6,-0.99983,0.0,0.01715]
[1780509962111,61.51,65931.56,29.6,-0.99983,0.0,0.01719]
[1780509963119,61.51,65929.68,29.6,-0.99983,0.0,0.01711]
[1780509964351,61.51,65929.68,29.6,-0.99983,0.0,0.01711]
[1780509964824,61.51,65929.68,29.6,-0.99983,0.0,0.01711]
[1780509964362,61.51,65930.4,29.6,-0.99983,0.0,0.01714]
[1780509965536,61.51,65930.4,29.6,-0.99983,0.0,0.01714]
[1780509965746,61.51,65930.4,29.6,-0.99983,0.0,0.01714]
[1780509965823,61.51,65947.3,29.6,-0.99982,0.0,0.0178]
[1780509966264,61.51,65947.3,29.6,-0.99982,0.0,0.0178]
[1780509966370,61.51,65964.21,29.6,-0.99982,0.0,0.01848]
[1780509967188,61.51,65970.35,29.6,-0.99981,0.0,0.01873]
[1780509968157,61.51,65971.08,29.6,-0.99981,0.0,0.01876]
[1780509969163,61.51,65962.28,29.6,-0.99982,0.0,0.0184]
[1780509970171,61.51,65958.87,29.6,-0.99982,0.0,0.01826]
[1780509972185,61.51,65959.39,29.6,-0.99982,0.0,0.01828]
[1780509974199,61.51,65958.9,29.6,-0.99982,0.0,0.01826]
[1780509975206,61.51,65957.41,29.6,-0.99982,0.0,0.0182]
[1780509976506,61.51,65957.41,29.6,-0.99982,0.0,0.0182]
[1780509976567,61.51,65952.67,29.6,-0.99982,0.0,0.01801]
[1780509977220,61.51,65943.33,29.6,-0.99982,0.0,0.01764]
[1780509978227,61.51,65940.87,29.6,-0.99983,0.0,0.01755]
[1780509980241,61.51,65939.51,29.6,-0.99983,0.0,0.01749]
[1780509981248,61.51,65939.01,29.6,-0.99983,0.0,0.01747]
[1780509982013,61.51,65939.01,29.6,-0.99983,0.0,0.01747]
[1780509982911,61.51,65937.96,29.6,-0.99983,0.0,0.01743]
[1780509983268,61.51,65928.03,29.6,-0.99983,0.0,0.01705]
[1780509984273,61.51,65922.1,29.6,-0.99983,0.0,0.01683]
[1780509985280,61.51,65918.93,29.6,-0.99983,0.0,0.01671]
[1780509986287,61.51,65925.58,29.6,-0.99983,0.0,0.01696]
[1780509987293,61.51,65924.23,29.6,-0.99983,0.0,0.01691]
[1780509988301,61.51,65921.87,29.6,-0.99983,0.0,0.01682]
[1780509989308,61.51,65922.31,29.6,-0.99983,0.0,0.01683]
[1780509990315,61.51,65923.46,29.6,-0.99983,0.0,0.01688]
[1780509991322,61.51,65923.61,29.6,-0.99983,0.0,0.01674]
[1780509992329,61.51,65922.01,29.6,-0.99983,0.0,0.01668]
[1780509993336,61.51,65921.56,29.6,-0.99983,0.0,0.01667]
[1780509994343,61.51,65921.27,29.6,-0.99983,0.0,0.01665]
[1780509995350,61.51,65922.35,29.6,-0.99983,0.0,0.0167]
[1780509996356,61.51,65924.39,29.6,-0.99983,0.0,0.01677]
[1780509997364,61.51,65924.91,29.6,-0.99983,0.0,0.01679]
[1780509998371,61.51,65924.46,29.6,-0.99983,0.0,0.01677]
[1780509999378,61.51,65924.95,29.6,-0.99983,0.0,0.01679]
[1780510001392,61.51,65921.19,29.6,-0.99983,0.0,0.01665]
[1780510002399,61.51,65920.15,29.6,-0.99984,0.0,0.01661]
[1780510004413,61.51,65919.21,29.6,-0.99984,0.0,0.01658]
[1780510005421,61.51,65919.67,29.6,-0.99984,0.0,0.0166]
[1780510006328,61.51,65919.67,29.6,-0.99984,0.0,0.0166]
[1780510006918,61.51,65918.54,29.6,-0.99984,0.0,0.01655]
[1780510007465,61.51,65918.54,29.6,-0.99984,0.0,0.01655]
[1780510007566,61.51,65912.19,29.6,-0.99984,0.0,0.01632]
[1780510008441,61.51,65906.1,29.6,-0.99984,0.0,0.0161]
[1780510009449,61.51,65909.51,29.6,-0.99984,0.0,0.01622]
[1780510010456,61.51,65911.39,29.6,-0.99984,0.0,0.01629]
[1780510011463,61.51,65910.8,29.6,-0.99984,0.0,0.01627]
[1780510012470,61.51,65911.18,29.6,-0.99984,0.0,0.01628]
[1780510014482,61.51,65911.24,29.6,-0.99984,0.0,0.01628]
[1780510014626,61.51,65911.24,29.6,-0.99984,0.0,0.01628]
[1780510014644,61.51,65927.54,29.6,-0.99983,0.0,0.01689]
[1780510015122,61.51,65927.54,29.6,-0.99983,0.0,0.01689]
[1780510015762,61.51,65927.54,29.6,-0.99983,0.0,0.01689]
[1780510015764,61.51,65935.55,29.6,-0.99983,0.0,0.0172]
[1780510016499,61.51,65936.75,29.6,-0.99983,0.0,0.01724]
[1780510018513,61.51,65937.42,29.6,-0.99983,0.0,0.01727]
[1780510021534,61.51,65939.3,29.6,-0.99983,0.0,0.01734]
[1780510022541,61.51,65938.63,29.6,-0.99983,0.0,0.01731]
[1780510023548,61.51,65943.7,29.6,-0.99983,0.0,0.01751]
[1780510024555,61.51,65955.36,29.6,-0.99982,0.0,0.01797]
[1780510025562,61.51,65952.02,29.6,-0.99982,0.0,0.01784]
[1780510026578,61.51,65942.87,29.6,-0.99983,0.0,0.01748]
[1780510027585,61.51,65939.49,29.6,-0.99983,0.0,0.01735]
[1780510028592,61.51,65943.77,29.6,-0.99983,0.0,0.01751]
[1780510029599,61.51,65943.06,29.6,-0.99983,0.0,0.01749]
[1780510030606,61.51,65939.26,29.6,-0.99983,0.0,0.01734]
[1780510031613,61.51,65938.37,29.6,-0.99983,0.0,0.0173]
[1780510033627,61.51,65948.62,29.6,-0.99982,0.0,0.0177]
[1780510034634,61.51,65952.76,29.6,-0.99982,0.0,0.01787]
[1780510035641,61.51,65954.04,29.6,-0.99982,0.0,0.01792]
[1780510036648,61.51,65956.04,29.6,-0.99982,0.0,0.018]
[1780510037655,61.51,65952.73,29.6,-0.99982,0.0,0.01787]
[1780510038662,61.51,65945.72,29.6,-0.99982,0.0,0.01759]
[1780510039669,61.51,65948.88,29.6,-0.99982,0.0,0.01771]
[1780510040676,61.51,65951.86,29.6,-0.99982,0.0,0.01783]
[1780510041683,61.51,65954.85,29.6,-0.99982,0.0,0.01795]
[1780510042690,61.51,65955.36,29.6,-0.99982,0.0,0.01797]
[1780510044704,61.51,65958.26,29.6,-0.99982,0.0,0.01809]
[1780510045711,61.51,65956.1,29.6,-0.99982,0.0,0.018]
[1780510046718,61.51,65954.73,29.6,-0.99982,0.0,0.01795]
[1780510047726,61.51,65955.55,29.6,-0.99982,0.0,0.01798]
[1780510048732,61.51,65947.55,29.6,-0.99982,0.0,0.01766]
[1780510049739,61.51,65945.91,29.6,-0.99982,0.0,0.0176]
[1780510050746,61.51,65946.18,29.6,-0.99982,0.0,0.01761]
[1780510053767,61.51,65947.3,29.6,-0.99983,0.0,0.01751]
[1780510054775,61.51,65946.53,29.6,-0.99983,0.0,0.01748]
[1780510055782,61.51,65943.48,29.6,-0.99983,0.0,0.01736]
[1780510056789,61.51,65943.86,29.6,-0.99983,0.0,0.01737]
[1780510057796,61.51,65944.29,29.6,-0.99983,0.0,0.01739]
[1780510058803,61.51,65937.14,29.6,-0.99983,0.0,0.01711]
[1780510059810,61.51,65940.75,29.6,-0.99983,0.0,0.01725]
[1780510060817,61.51,65939.84,29.6,-0.99983,0.0,0.01722]
[1780510061824,61.51,65939.43,29.6,-0.99983,0.0,0.0172]
[1780510062831,61.51,65939.98,29.6,-0.99983,0.0,0.01722]
[1780510064845,61.51,65938.48,29.6,-0.99983,0.0,0.01716]
[1780510067866,61.51,65950.54,29.6,-0.99982,0.0,0.01763]
[1780510068873,61.51,65951.27,29.6,-0.99982,0.0,0.01766]
[1780510069880,61.51,65951.79,29.6,-0.99982,0.0,0.01768]
[1780510070887,61.51,65952.2,29.6,-0.99982,0.0,0.0177]
[1780510071894,61.51,65954.17,29.6,-0.99982,0.0,0.01778]
[1780510072901,61.51,65959.72,29.6,-0.99982,0.0,0.018]
[1780510073908,61.51,65960.61,29.6,-0.99982,0.0,0.01803]
[1780510074915,61.51,65962.54,29.6,-0.99982,0.0,0.01811]
[1780510076929,61.51,65961.87,29.6,-0.99982,0.0,0.01808]
[1780510079950,61.51,65960.65,29.6,-0.99982,0.0,0.01803]
[1780510080957,61.51,65958.05,29.6,-0.99982,0.0,0.01793]
[1780510081964,61.51,65957.3,29.6,-0.99982,0.0,0.0179]
[1780510082971,61.51,65958.31,29.6,-0.99982,0.0,0.01794]
[1780510083978,61.51,65959.02,29.6,-0.99982,0.0,0.01797]
[1780510085997,61.51,65958.38,29.6,-0.99982,0.0,0.01794]
[1780510088013,61.51,65958.81,29.6,-0.99982,0.0,0.01796]
[1780510089018,61.51,65956.7,29.6,-0.99982,0.0,0.01788]
[1780510090025,61.51,65955.89,29.6,-0.99982,0.0,0.01784]
[1780510092039,61.51,65953.05,29.6,-0.99982,0.0,0.01773]
[1780510093046,61.51,65952.62,29.6,-0.99982,0.0,0.01771]
[1780510094059,61.51,65953.02,29.6,-0.99982,0.0,0.01773]
[1780510096067,61.51,65955.86,29.6,-0.99982,0.0,0.01784]
[1780510097074,61.51,65956.59,29.6,-0.99982,0.0,0.01787]
[1780510098081,61.51,65957.19,29.6,-0.99982,0.0,0.0179]
[1780510099088,61.51,65942.59,29.6,-0.99983,0.0,0.01732]
[1780510100100,61.51,65941.15,29.6,-0.99983,0.0,0.01727]
[1780510101104,61.51,65947.93,29.6,-0.99983,0.0,0.01753]
[1780510102111,61.51,65945.38,29.6,-0.99983,0.0,0.01743]
[1780510103119,61.51,65942.74,29.6,-0.99983,0.0,0.01733]
[1780510104125,61.51,65947.77,29.6,-0.99983,0.0,0.01752]
[1780510105132,61.51,65949.05,29.6,-0.99982,0.0,0.01757]
[1780510106141,61.51,65948.45,29.6,-0.99983,0.0,0.01755]
[1780510107148,61.51,65946.51,29.6,-0.99983,0.0,0.01747]
[1780510108187,61.51,65946.99,29.6,-0.99983,0.0,0.01749]
[1780510109195,61.51,65946.03,29.6,-0.99983,0.0,0.01746]
[1780510112221,61.51,65942.43,29.6,-0.99983,0.0,0.01717]
[1780510113227,61.51,65938.72,29.6,-0.99983,0.0,0.01703]
[1780510114233,61.51,65937.84,29.6,-0.99983,0.0,0.017]
[1780510115240,61.51,65938.46,29.6,-0.99983,0.0,0.01702]
[1780510117255,61.51,65943.7,29.6,-0.99983,0.0,0.01722]
[1780510118262,61.51,65945.94,29.6,-0.99983,0.0,0.01731]
[1780510119269,61.51,65943.81,29.6,-0.99983,0.0,0.01723]
[1780510120276,61.51,65946.03,29.6,-0.99983,0.0,0.01731]
[1780510121283,61.51,65947.88,29.6,-0.99983,0.0,0.01738]
[1780510122290,61.51,65948.35,29.6,-0.99983,0.0,0.0174]
[1780510124304,61.51,65949.64,29.6,-0.99983,0.0,0.01745]
[1780510125311,61.51,65949.14,29.6,-0.99983,0.0,0.01743]
[1780510126318,61.51,65949.65,29.6,-0.99983,0.0,0.01745]
[1780510129340,61.51,65944.45,29.6,-0.99983,0.0,0.01725]
[1780510130345,61.51,65941.62,29.6,-0.99983,0.0,0.01714]
[1780510131353,61.51,65940.57,29.6,-0.99983,0.0,0.0171]
[1780510132360,61.51,65939.56,29.6,-0.99983,0.0,0.01706]
[1780510133368,61.51,65939.9,29.6,-0.99983,0.0,0.01708]
[1780510134374,61.51,65940.38,29.6,-0.99983,0.0,0.01709]
[1780510137395,61.51,65939.85,29.6,-0.99983,0.0,0.01707]
[1780510138402,61.51,65936.36,29.6,-0.99983,0.0,0.01694]
[1780510139409,61.51,65934.95,29.6,-0.99983,0.0,0.01689]
[1780510144444,61.51,65934.9,29.6,-0.99983,0.0,0.01689]
[1780510146458,61.51,65935.73,29.6,-0.99983,0.0,0.01692]
[1780510147465,61.51,65946.88,29.6,-0.99983,0.0,0.01734]
[1780510148472,61.51,65948.61,29.6,-0.99983,0.0,0.01741]
[1780510149479,61.51,65948.99,29.6,-0.99983,0.0,0.01743]
[1780510150491,61.51,65949.52,29.6,-0.99983,0.0,0.01745]
[1780510152100,61.51,65949.52,29.6,-0.99983,0.0,0.01745]
[1780510152154,61.51,65961.18,29.6,-0.99982,0.0,0.01791]
[1780510152248,61.51,65961.18,29.6,-0.99982,0.0,0.01791]
[1780510152635,61.51,65961.18,29.6,-0.99982,0.0,0.01791]
[1780510152688,61.51,65972.12,29.6,-0.99982,0.0,0.01835]
[1780510153655,61.51,65972.12,29.6,-0.99982,0.0,0.01835]
[1780510153757,61.51,65980.74,29.6,-0.99981,0.0,0.0187]
[1780510154522,61.51,65984.21,29.6,-0.99981,0.0,0.01885]
[1780510156536,61.51,65983.72,29.6,-0.99981,0.0,0.01883]
[1780510157543,61.51,65983.3,29.6,-0.99981,0.0,0.01881]
[1780510158550,61.51,65984.09,29.6,-0.99981,0.0,0.01884]
[1780510159557,61.51,65982.08,29.6,-0.99981,0.0,0.01876]
[1780510160564,61.51,65977.22,29.6,-0.99981,0.0,0.01856]
[1780510162578,61.51,65978.34,29.6,-0.99981,0.0,0.0186]
[1780510163585,61.51,65977.16,29.6,-0.99981,0.0,0.01855]
[1780510165599,61.51,65978.95,29.6,-0.99981,0.0,0.01863]
[1780510166606,61.51,65980.07,29.6,-0.99981,0.0,0.01867]
[1780510169627,61.51,65980.43,29.6,-0.99981,0.0,0.01869]
[1780510171640,61.51,65971.11,29.6,-0.99982,0.0,0.01815]
[1780510172648,61.51,65973.03,29.6,-0.99982,0.0,0.01823]
[1780510174662,61.51,65979.97,29.6,-0.99981,0.0,0.01852]
[1780510175669,61.51,65972.9,29.6,-0.99982,0.0,0.01823]
[1780510176676,61.51,65972.11,29.6,-0.99982,0.0,0.0182]
[1780510177683,61.51,65971.28,29.6,-0.99982,0.0,0.01816]
[1780510178866,61.51,65971.67,29.6,-0.99982,0.0,0.01818]
[1780510179697,61.51,65973.82,29.6,-0.99982,0.0,0.01826]
[1780510180704,61.51,65981.38,29.6,-0.99981,0.0,0.01857]
[1780510181711,61.51,65983.7,29.6,-0.99981,0.0,0.01867]
[1780510182952,61.51,65981.85,29.6,-0.99981,0.0,0.01859]
[1780510184733,61.51,65978.39,29.6,-0.99982,0.0,0.01845]
[1780510185739,61.51,65977.69,29.6,-0.99982,0.0,0.01842]
[1780510186746,61.51,65975.35,29.6,-0.99982,0.0,0.01833]
[1780510188761,61.51,65973.42,29.6,-0.99982,0.0,0.01825]
[1780510189767,61.51,65965.92,29.6,-0.99982,0.0,0.01795]
[1780510190774,61.51,65965.56,29.6,-0.99982,0.0,0.01793]
[1780510194802,61.51,65970.0,29.6,-0.99982,0.0,0.01811]
[1780510195809,61.51,65972.23,29.6,-0.99982,0.0,0.0182]
[1780510196816,61.51,65968.37,29.6,-0.99982,0.0,0.01804]
[1780510197823,61.51,65967.99,29.6,-0.99982,0.0,0.01803]
[1780510198830,61.51,65965.39,29.6,-0.99982,0.0,0.01792]
[1780510200844,61.51,65965.72,29.6,-0.99982,0.0,0.01794]
[1780510201855,61.51,65957.43,29.6,-0.99982,0.0,0.01761]
[1780510202860,61.51,65963.44,29.6,-0.99982,0.0,0.01785]
[1780510203867,61.51,65961.02,29.6,-0.99982,0.0,0.01775]
[1780510204874,61.51,65959.59,29.6,-0.99982,0.0,0.01769]
[1780510205881,61.51,65954.21,29.6,-0.99983,0.0,0.01748]
[1780510206888,61.51,65952.69,29.6,-0.99983,0.0,0.01742]
[1780510207895,61.51,65955.66,29.6,-0.99982,0.0,0.01754]
[1780510208651,61.51,65955.66,29.6,-0.99982,0.0,0.01754]
[1780510208902,61.51,65951.11,29.6,-0.99983,0.0,0.01736]
[1780510209909,61.51,65947.23,29.6,-0.99983,0.0,0.01721]
[1780510210767,61.51,65947.23,29.6,-0.99983,0.0,0.01721]
[1780510211110,61.51,65942.34,29.6,-0.99983,0.0,0.01703]
[1780510211923,61.51,65937.01,29.6,-0.99983,0.0,0.01682]
[1780510212930,61.51,65940.22,29.6,-0.99983,0.0,0.01694]
[1780510213937,61.51,65942.18,29.6,-0.99983,0.0,0.01702]
[1780510214944,61.51,65942.59,29.6,-0.99983,0.0,0.01703]
[1780510215951,61.51,65941.91,29.6,-0.99983,0.0,0.01701]
[1780510216958,61.51,65941.49,29.6,-0.99983,0.0,0.01699]
[1780510217965,61.51,65939.76,29.6,-0.99983,0.0,0.01693]
[1780510220986,61.51,65938.33,29.6,-0.99983,0.0,0.01687]
[1780510221993,61.51,65931.09,29.6,-0.99983,0.0,0.0166]
[1780510223000,61.51,65932.4,29.6,-0.99983,0.0,0.01665]
[1780510224014,61.51,65931.95,29.6,-0.99983,0.0,0.01663]
[1780510225017,61.51,65930.93,29.6,-0.99983,0.0,0.0166]
[1780510226024,61.51,65931.6,29.6,-0.99983,0.0,0.01662]
[1780510229045,61.51,65930.69,29.6,-0.99983,0.0,0.01659]
[1780510230052,61.51,65926.43,29.6,-0.99984,0.0,0.01643]
[1780510230301,61.51,65926.43,29.6,-0.99984,0.0,0.01643]
[1780510231059,61.51,65916.77,29.6,-0.99984,0.0,0.01594]
[1780510231290,61.51,65916.77,29.6,-0.99984,0.0,0.01594]
[1780510231413,61.51,65916.77,29.6,-0.99984,0.0,0.01594]
[1780510232066,61.51,65905.53,29.6,-0.99985,0.0,0.01554]
[1780510233073,61.51,65906.03,29.6,-0.99985,0.0,0.01556]
[1780510233949,61.51,65906.03,29.6,-0.99985,0.0,0.01556]
[1780510234081,61.51,65906.06,29.6,-0.99985,0.0,0.01556]
[1780510235088,61.51,65904.85,29.6,-0.99985,0.0,0.01552]
[1780510236095,61.51,65903.3,29.6,-0.99985,0.0,0.01546]
[1780510237102,61.51,65897.66,29.6,-0.99985,0.0,0.01527]
[1780510238109,61.51,65895.19,29.6,-0.99985,0.0,0.01518]
[1780510239116,61.51,65904.39,29.6,-0.99985,0.0,0.0155]
[1780510240123,61.51,65907.24,29.6,-0.99985,0.0,0.0156]
[1780510241130,61.51,65909.22,29.6,-0.99984,0.0,0.01567]
[1780510242138,61.51,65907.92,29.6,-0.99985,0.0,0.01563]
[1780510243145,61.51,65907.57,29.6,-0.99985,0.0,0.01561]
[1780510244153,61.51,65908.03,29.6,-0.99984,0.0,0.01563]
[1780510247174,61.51,65908.76,29.6,-0.99984,0.0,0.01566]
[1780510248181,61.51,65911.98,29.6,-0.99984,0.0,0.01577]
[1780510249188,61.51,65912.65,29.6,-0.99984,0.0,0.01579]
[1780510254223,61.51,65916.61,29.6,-0.99984,0.0,0.01593]
[1780510255230,61.51,65917.0,29.6,-0.99984,0.0,0.01595]
[1780510256237,61.51,65914.15,29.6,-0.99984,0.0,0.01585]
[1780510258251,61.51,65915.3,29.6,-0.99984,0.0,0.01589]
[1780510259258,61.51,65915.65,29.6,-0.99984,0.0,0.0159]
[1780510260265,61.51,65906.81,29.6,-0.99985,0.0,0.01559]
[1780510261272,61.51,65902.34,29.6,-0.99985,0.0,0.01543]
[1780510262279,61.51,65901.73,29.6,-0.99985,0.0,0.01541]
[1780510263286,61.51,65905.57,29.6,-0.99985,0.0,0.01554]
[1780510264294,61.51,65906.76,29.6,-0.99985,0.0,0.01558]
[1780510265300,61.51,65907.83,29.6,-0.99985,0.0,0.01562]
[1780510266958,61.51,65907.83,29.6,-0.99985,0.0,0.01562]
[1780510266988,61.51,65907.59,29.6,-0.99985,0.0,0.01561]
[1780510267334,61.51,65907.59,29.6,-0.99985,0.0,0.01561]
[1780510267432,61.51,65894.49,29.6,-0.99985,0.0,0.01516]
[1780510268321,61.51,65872.66,29.6,-0.99986,0.0,0.01443]
[1780510270083,61.51,65872.66,29.6,-0.99986,0.0,0.01443]
[1780510270131,61.51,65851.17,29.6,-0.99986,0.0,0.01374]
[1780510271238,61.51,65833.8,29.6,-0.99987,0.0,0.01321]
[1780510271664,61.51,65833.8,29.6,-0.99987,0.0,0.01321]
[1780510271712,61.51,65831.16,29.6,-0.99987,0.0,0.01313]
[1780510272744,61.51,65829.9,29.6,-0.99987,0.0,0.01309]
[1780510274236,61.51,65827.98,29.6,-0.99987,0.0,0.01303]
[1780510274379,61.51,65823.13,29.6,-0.99987,0.0,0.01289]
[1780510275386,61.51,65824.75,29.6,-0.99987,0.0,0.01293]
[1780510276393,61.51,65824.07,29.6,-0.99987,0.0,0.01291]
[1780510277400,61.51,65823.52,29.6,-0.99987,0.0,0.0129]
[1780510278407,61.51,65824.17,29.6,-0.99987,0.0,0.01292]
[1780510279786,61.51,65826.9,29.6,-0.99987,0.0,0.013]
[1780510281428,61.51,65829.01,29.6,-0.99987,0.0,0.01306]
[1780510283143,61.51,65833.09,29.6,-0.99987,0.0,0.01318]
[1780510283442,61.51,65835.96,29.6,-0.99987,0.0,0.01327]
[1780510284449,61.51,65838.16,29.6,-0.99987,0.0,0.01334]
[1780510286463,61.51,65839.47,29.6,-0.99987,0.0,0.01338]
[1780510288478,61.51,65836.85,29.6,-0.99987,0.0,0.0133]
[1780510289485,61.51,65835.84,29.6,-0.99987,0.0,0.01327]
[1780510290492,61.51,65835.27,29.6,-0.99987,0.0,0.01325]
[1780510292506,61.51,65838.81,29.6,-0.99987,0.0,0.01324]
[1780510293384,61.51,65838.81,29.6,-0.99987,0.0,0.01324]
[1780510293518,61.51,65844.77,29.6,-0.99987,0.0,0.01342]
[1780510294520,61.51,65848.43,29.6,-0.99987,0.0,0.01354]
[1780510295527,61.51,65849.18,29.6,-0.99987,0.0,0.01356]
[1780510296534,61.51,65847.92,29.6,-0.99987,0.0,0.01352]
[1780510297541,61.51,65847.22,29.6,-0.99987,0.0,0.0135]
[1780510298548,61.51,65844.42,29.6,-0.99987,0.0,0.01341]
[1780510299555,61.51,65836.59,29.6,-0.99987,0.0,0.01317]
[1780510300564,61.51,65834.44,29.6,-0.99987,0.0,0.01311]
[1780510301571,61.51,65833.48,29.6,-0.99987,0.0,0.01308]
[1780510302626,61.51,65833.48,29.6,-0.99987,0.0,0.01308]
[1780510302897,61.51,65833.48,29.6,-0.99987,0.0,0.01308]
[1780510302903,61.51,65825.49,29.6,-0.99987,0.0,0.01284]
[1780510303585,61.51,65815.46,29.6,-0.99988,0.0,0.01255]
[1780510304592,61.51,65817.15,29.6,-0.99988,0.0,0.0126]
[1780510306608,61.51,65813.1,29.6,-0.99988,0.0,0.01248]
[1780510307615,61.51,65814.61,29.6,-0.99988,0.0,0.01253]
[1780510308622,61.51,65813.04,29.6,-0.99988,0.0,0.01248]
[1780510309629,61.51,65806.33,29.6,-0.99988,0.0,0.01229]
[1780510310636,61.51,65804.2,29.6,-0.99988,0.0,0.01223]
[1780510311643,61.51,65805.8,29.6,-0.99988,0.0,0.01228]
[1780510312650,61.51,65806.28,29.6,-0.99988,0.0,0.01229]
[1780510313657,61.51,65803.89,29.6,-0.99988,0.0,0.01222]
[1780510314664,61.51,65804.92,29.6,-0.99988,0.0,0.01225]
[1780510315671,61.51,65803.8,29.6,-0.99988,0.0,0.01222]
[1780510316678,61.51,65804.42,29.6,-0.99988,0.0,0.01224]
[1780510317685,61.51,65799.19,29.6,-0.99988,0.0,0.01209]
[1780510318692,61.51,65800.82,29.6,-0.99988,0.0,0.01214]
[1780510319699,61.51,65808.52,29.6,-0.99988,0.0,0.01235]
[1780510320706,61.51,65807.74,29.6,-0.99988,0.0,0.01233]
[1780510321713,61.51,65805.94,29.6,-0.99988,0.0,0.01228]
[1780510323728,61.51,65807.02,29.6,-0.99988,0.0,0.01231]
[1780510325562,61.51,65806.97,29.6,-0.99988,0.0,0.01231]
[1780510325742,61.51,65803.47,29.6,-0.99988,0.0,0.01221]
[1780510327031,61.51,65798.72,29.6,-0.99988,0.0,0.01208]
[1780510327756,61.51,65794.0,29.6,-0.99988,0.0,0.01195]
[1780510328763,61.51,65803.47,29.6,-0.99988,0.0,0.01221]
[1780510329770,61.51,65805.36,29.6,-0.99988,0.0,0.01226]
[1780510330777,61.51,65804.06,29.6,-0.99988,0.0,0.01223]
[1780510331784,61.51,65804.92,29.6,-0.99988,0.0,0.01225]
[1780510332791,61.51,65802.89,29.6,-0.99988,0.0,0.01219]
[1780510333798,61.51,65803.24,29.6,-0.99988,0.0,0.0122]
[1780510335812,61.51,65801.02,29.6,-0.99988,0.0,0.01214]
[1780510337825,61.51,65795.47,29.6,-0.99988,0.0,0.01199]
[1780510338617,61.51,65795.47,29.6,-0.99988,0.0,0.01199]
[1780510338834,61.51,65785.7,29.6,-0.99989,0.0,0.01172]
[1780510339942,61.51,65785.7,29.6,-0.99989,0.0,0.01172]
[1780510340028,61.51,65786.89,29.6,-0.99989,0.0,0.01175]
[1780510341031,61.51,65787.9,29.6,-0.99989,0.0,0.01178]
[1780510341857,61.51,65784.39,29.6,-0.99989,0.0,0.01168]
[1780510343011,61.51,65786.37,29.6,-0.99989,0.0,0.01174]
[1780510343870,61.51,65787.34,29.6,-0.99989,0.0,0.01176]
[1780510344876,61.51,65785.83,29.6,-0.99989,0.0,0.01172]
[1780510347898,61.51,65791.85,29.6,-0.99988,0.0,0.01189]
[1780510348905,61.51,65792.33,29.6,-0.99988,0.0,0.0119]
[1780510349912,61.51,65793.56,29.6,-0.99988,0.0,0.01193]
[1780510350919,61.51,65791.34,29.6,-0.99988,0.0,0.01187]
[1780510353940,61.51,65795.55,29.6,-0.99988,0.0,0.01188]
[1780510355954,61.51,65794.66,29.6,-0.99988,0.0,0.01186]
[1780510357968,61.51,65793.37,29.6,-0.99988,0.0,0.01182]
[1780510358975,61.51,65793.97,29.6,-0.99988,0.0,0.01184]
[1780510361996,61.51,65792.21,29.6,-0.99988,0.0,0.01179]
[1780510363003,61.51,65792.83,29.6,-0.99988,0.0,0.01181]
[1780510366025,61.51,65785.77,29.6,-0.99989,0.0,0.01162]
[1780510367032,61.51,65786.05,29.6,-0.99989,0.0,0.01163]
[1780510368039,61.51,65785.17,29.6,-0.99989,0.0,0.0116]
[1780510369046,61.51,65788.33,29.6,-0.99989,0.0,0.01169]
[1780510370053,61.51,65792.54,29.6,-0.99988,0.0,0.0118]
[1780510371060,61.51,65789.07,29.6,-0.99989,0.0,0.01171]
[1780510372067,61.51,65788.34,29.6,-0.99989,0.0,0.01169]
[1780510373075,61.51,65787.98,29.6,-0.99989,0.0,0.01168]
[1780510374081,61.51,65786.0,29.6,-0.99989,0.0,0.01162]
[1780510375088,61.51,65785.08,29.6,-0.99989,0.0,0.0116]
[1780510376095,61.51,65781.66,29.6,-0.99989,0.0,0.01151]
[1780510377101,61.51,65777.74,29.6,-0.99989,0.0,0.0114]
[1780510378109,61.51,65780.05,29.6,-0.99989,0.0,0.01147]
[1780510379116,61.51,65780.5,29.6,-0.99989,0.0,0.01148]
[1780510380123,61.51,65779.85,29.6,-0.99989,0.0,0.01146]
[1780510381129,61.51,65780.44,29.6,-0.99989,0.0,0.01148]
[1780510383161,61.51,65779.75,29.6,-0.99989,0.0,0.01146]
[1780510384165,61.51,65783.94,29.6,-0.99989,0.0,0.01157]
[1780510385173,61.51,65789.59,29.6,-0.99989,0.0,0.01172]
[1780510386179,61.51,65791.01,29.6,-0.99989,0.0,0.01176]
[1780510388193,61.51,65791.22,29.6,-0.99989,0.0,0.01177]
[1780510390209,61.51,65795.38,29.6,-0.99988,0.0,0.01188]
[1780510391216,61.51,65796.57,29.6,-0.99988,0.0,0.01191]
[1780510391481,61.51,65796.57,29.6,-0.99988,0.0,0.01191]
[1780510391543,61.51,65796.57,29.6,-0.99988,0.0,0.01191]
[1780510392223,61.51,65801.87,29.6,-0.99988,0.0,0.01206]
[1780510392704,61.51,65801.87,29.6,-0.99988,0.0,0.01206]
[1780510393230,61.51,65803.51,29.6,-0.99988,0.0,0.0121]
[1780510394237,61.51,65807.89,29.6,-0.99988,0.0,0.01223]
[1780510395244,61.51,65813.78,29.6,-0.99988,0.0,0.01239]
[1780510396251,61.51,65829.49,29.6,-0.99987,0.0,0.01285]
[1780510397257,61.51,65836.08,29.6,-0.99987,0.0,0.01304]
[1780510398265,61.51,65836.62,29.6,-0.99987,0.0,0.01306]
[1780510399272,61.51,65827.61,29.6,-0.99987,0.0,0.01279]
[1780510400279,61.51,65824.61,29.6,-0.99988,0.0,0.01271]
[1780510401286,61.51,65824.57,29.6,-0.99988,0.0,0.0127]
[1780510403300,61.51,65815.77,29.6,-0.99988,0.0,0.01245]
[1780510404307,61.51,65809.46,29.6,-0.99988,0.0,0.01227]
[1780510405313,61.51,65816.03,29.6,-0.99988,0.0,0.01246]
[1780510406321,61.51,65820.84,29.6,-0.99988,0.0,0.0126]
[1780510408335,61.51,65819.55,29.6,-0.99988,0.0,0.01256]
[1780510409342,61.51,65823.18,29.6,-0.99988,0.0,0.01266]
[1780510410349,61.51,65824.47,29.6,-0.99988,0.0,0.0127]
[1780510411356,61.51,65824.72,29.6,-0.99988,0.0,0.0126]
[1780510412363,61.51,65826.14,29.6,-0.99988,0.0,0.01264]
[1780510413369,61.51,65837.02,29.6,-0.99987,0.0,0.01296]
[1780510414377,61.51,65840.11,29.6,-0.99987,0.0,0.01305]
[1780510414945,61.51,65840.11,29.6,-0.99987,0.0,0.01305]
[1780510414964,61.51,65840.11,29.6,-0.99987,0.0,0.01305]
[1780510415384,61.51,65843.1,29.6,-0.99987,0.0,0.01314]
[1780510416391,61.51,65844.6,29.6,-0.99987,0.0,0.01319]
[1780510421426,61.51,65838.31,29.6,-0.99987,0.0,0.013]
[1780510422433,61.51,65837.27,29.6,-0.99987,0.0,0.01297]
[1780510423440,61.51,65834.11,29.6,-0.99987,0.0,0.01287]
[1780510424447,61.51,65836.5,29.6,-0.99987,0.0,0.01294]
[1780510425454,61.51,65836.07,29.6,-0.99987,0.0,0.01293]
[1780510427468,61.51,65834.12,29.6,-0.99987,0.0,0.01287]
[1780510428475,61.51,65833.22,29.6,-0.99987,0.0,0.01285]
[1780510433509,61.51,65832.99,29.6,-0.99987,0.0,0.01284]
[1780510438545,61.51,65830.9,29.6,-0.99987,0.0,0.01278]
[1780510442573,61.51,65833.44,29.6,-0.99987,0.0,0.01285]
[1780510443580,61.51,65832.47,29.6,-0.99987,0.0,0.01282]
[1780510444587,61.51,65837.07,29.6,-0.99987,0.0,0.01296]
[1780510445594,61.51,65844.19,29.6,-0.99987,0.0,0.01317]
[1780510447260,61.51,65844.61,29.6,-0.99987,0.0,0.01319]
[1780510447482,61.51,65844.61,29.6,-0.99987,0.0,0.01319]
[1780510447608,61.51,65853.62,29.6,-0.99987,0.0,0.01346]
[1780510449311,61.51,65853.62,29.6,-0.99987,0.0,0.01346]
[1780510449314,61.51,65855.67,29.6,-0.99987,0.0,0.01352]
[1780510450034,61.51,65872.23,29.6,-0.99986,0.0,0.01405]
[1780510450634,61.51,65875.42,29.6,-0.99986,0.0,0.01415]
[1780510454662,61.51,65881.05,29.6,-0.99986,0.0,0.01433]
[1780510455669,61.51,65883.37,29.6,-0.99986,0.0,0.01441]
[1780510457341,61.51,65883.37,29.6,-0.99986,0.0,0.01441]
[1780510457393,61.51,65883.51,29.6,-0.99986,0.0,0.01441]
[1780510457683,61.51,65885.99,29.6,-0.99986,0.0,0.01449]
[1780510458940,61.51,65888.27,29.6,-0.99986,0.0,0.01457]
[1780510464732,61.51,65888.12,29.6,-0.99986,0.0,0.01456]
[1780510466166,61.51,65888.12,29.6,-0.99986,0.0,0.01456]
[1780510466233,61.51,65889.15,29.6,-0.99986,0.0,0.0146]
[1780510466746,61.51,65899.49,29.6,-0.99985,0.0,0.01494]
[1780510467753,61.51,65900.02,29.6,-0.99985,0.0,0.01496]
[1780510468898,61.51,65900.02,29.6,-0.99985,0.0,0.01496]
[1780510469083,61.51,65900.02,29.6,-0.99985,0.0,0.01496]
[1780510469158,61.51,65900.32,29.6,-0.99985,0.0,0.01497]
[1780510470176,61.51,65900.32,29.6,-0.99985,0.0,0.01497]
[1780510470179,61.51,65904.82,29.6,-0.99985,0.0,0.01512]
[1780510471065,61.51,65901.24,29.6,-0.99985,0.0,0.01487]
[1780510472788,61.51,65900.07,29.6,-0.99985,0.0,0.01483]
[1780510473796,61.51,65894.47,29.6,-0.99985,0.0,0.01465]
[1780510474803,61.51,65895.44,29.6,-0.99985,0.0,0.01468]
[1780510477824,61.51,65892.75,29.6,-0.99986,0.0,0.01459]
[1780510481852,61.51,65891.95,29.6,-0.99986,0.0,0.01456]
[1780510482859,61.51,65890.0,29.6,-0.99986,0.0,0.0145]
[1780510483866,61.51,65887.88,29.6,-0.99986,0.0,0.01443]
[1780510484877,61.51,65886.93,29.6,-0.99986,0.0,0.0144]
[1780510486512,61.51,65885.39,29.6,-0.99986,0.0,0.01435]
[1780510491922,61.51,65885.24,29.6,-0.99986,0.0,0.01434]
[1780510493937,61.51,65884.79,29.6,-0.99986,0.0,0.01433]
[1780510498972,61.51,65884.53,29.6,-0.99986,0.0,0.01432]
[1780510499979,61.51,65883.47,29.6,-0.99986,0.0,0.01429]
[1780510500651,61.51,65883.47,29.6,-0.99986,0.0,0.01429]
[1780510500986,61.51,65880.41,29.6,-0.99986,0.0,0.01419]
[1780510501993,61.51,65879.46,29.6,-0.99986,0.0,0.01416]
[1780510502724,61.51,65879.46,29.6,-0.99986,0.0,0.01416]
[1780510503003,61.51,65875.44,29.6,-0.99986,0.0,0.01403]
[1780510504237,61.51,65875.44,29.6,-0.99986,0.0,0.01403]
[1780510504247,61.51,65874.36,29.6,-0.99986,0.0,0.01399]
[1780510505277,61.51,65874.36,29.6,-0.99986,0.0,0.01399]
[1780510505337,61.51,65870.13,29.6,-0.99986,0.0,0.01386]
[1780510506508,61.51,65869.73,29.6,-0.99986,0.0,0.01384]
[1780510507034,61.51,65865.17,29.6,-0.99986,0.0,0.0137]
[1780510508041,61.51,65863.67,29.6,-0.99987,0.0,0.01365]
[1780510511033,61.51,65863.77,29.6,-0.99987,0.0,0.01366]
[1780510511068,61.51,65860.01,29.6,-0.99987,0.0,0.01354]
[1780510512072,61.51,65855.98,29.6,-0.99987,0.0,0.01342]
[1780510513147,61.51,65855.98,29.6,-0.99987,0.0,0.01342]
[1780510513444,61.51,65855.98,29.6,-0.99987,0.0,0.01342]
[1780510513526,61.51,65852.18,29.6,-0.99987,0.0,0.0133]
[1780510514555,61.51,65852.18,29.6,-0.99987,0.0,0.0133]
[1780510514089,61.51,65831.47,29.6,-0.99988,0.0,0.01268]
[1780510515380,61.51,65816.99,29.6,-0.99988,0.0,0.01227]
[1780510516103,61.51,65818.82,29.6,-0.99988,0.0,0.01232]
[1780510517110,61.51,65823.37,29.6,-0.99988,0.0,0.01245]
[1780510519124,61.51,65823.88,29.6,-0.99988,0.0,0.01246]
[1780510520130,61.51,65822.83,29.6,-0.99988,0.0,0.01243]
[1780510521138,61.51,65818.29,29.6,-0.99988,0.0,0.0123]
[1780510522145,61.51,65816.45,29.6,-0.99988,0.0,0.01225]
[1780510523152,61.51,65817.04,29.6,-0.99988,0.0,0.01227]
[1780510524159,61.51,65816.54,29.6,-0.99988,0.0,0.01225]
[1780510525262,61.51,65814.59,29.6,-0.99988,0.0,0.0122]
[1780510526173,61.51,65814.15,29.6,-0.99988,0.0,0.01219]
[1780510528187,61.51,65812.74,29.6,-0.99988,0.0,0.01215]
[1780510530201,61.51,65812.36,29.6,-0.99988,0.0,0.01214]
[1780510531208,61.51,65813.48,29.6,-0.99988,0.0,0.01206]
[1780510532215,61.51,65814.61,29.6,-0.99988,0.0,0.01209]
[1780510534229,61.51,65816.31,29.6,-0.99988,0.0,0.01214]
[1780510535235,61.51,65813.47,29.6,-0.99988,0.0,0.01206]
[1780510536243,61.51,65814.52,29.6,-0.99988,0.0,0.01209]
[1780510537250,61.51,65815.06,29.6,-0.99988,0.0,0.01211]
[1780510540271,61.51,65820.41,29.6,-0.99988,0.0,0.01226]
[1780510541278,61.51,65831.09,29.6,-0.99988,0.0,0.01256]
[1780510542285,61.51,65834.99,29.6,-0.99988,0.0,0.01267]
[1780510543312,61.51,65831.48,29.6,-0.99988,0.0,0.01257]
[1780510544310,61.51,65826.53,29.6,-0.99988,0.0,0.01243]
[1780510545317,61.51,65824.71,29.6,-0.99988,0.0,0.01238]
[1780510546324,61.51,65823.86,29.6,-0.99988,0.0,0.01235]
[1780510547331,61.51,65826.8,29.6,-0.99988,0.0,0.01244]
[1780510548340,61.51,65832.36,29.6,-0.99988,0.0,0.0126]
[1780510549347,61.51,65831.94,29.6,-0.99988,0.0,0.01259]
[1780510550354,61.51,65832.39,29.6,-0.99988,0.0,0.0126]
[1780510552368,61.51,65832.76,29.6,-0.99988,0.0,0.01261]
[1780510553376,61.51,65832.17,29.6,-0.99988,0.0,0.01259]
[1780510555389,61.51,65831.68,29.6,-0.99988,0.0,0.01258]
[1780510556396,61.51,65828.24,29.6,-0.99988,0.0,0.01248]
[1780510557403,61.51,65824.14,29.6,-0.99988,0.0,0.01236]
[1780510558410,61.51,65819.77,29.6,-0.99988,0.0,0.01224]
[1780510560424,61.51,65819.73,29.6,-0.99988,0.0,0.01224]
[1780510561431,61.51,65820.37,29.6,-0.99988,0.0,0.01225]
[1780510564452,61.51,65823.32,29.6,-0.99988,0.0,0.01234]
[1780510565459,61.51,65822.77,29.6,-0.99988,0.0,0.01232]
[1780510566466,61.51,65815.27,29.6,-0.99988,0.0,0.01211]
[1780510567473,61.51,65811.28,29.6,-0.99988,0.0,0.012]
[1780510568480,61.51,65810.84,29.6,-0.99988,0.0,0.01199]
[1780510573515,61.51,65812.42,29.6,-0.99988,0.0,0.01203]
[1780510574522,61.51,65809.64,29.6,-0.99988,0.0,0.01195]
[1780510576537,61.51,65797.07,29.6,-0.99989,0.0,0.01161]
[1780510576856,61.51,65797.07,29.6,-0.99989,0.0,0.01161]
[1780510577003,61.51,65797.07,29.6,-0.99989,0.0,0.01161]
[1780510577545,61.51,65787.02,29.6,-0.99989,0.0,0.01134]
[1780510578141,61.51,65787.02,29.6,-0.99989,0.0,0.01134]
[1780510578367,61.51,65787.02,29.6,-0.99989,0.0,0.01134]
[1780510578387,61.51,65787.02,29.6,-0.99989,0.0,0.01134]
[1780510578552,61.51,65778.88,29.6,-0.99989,0.0,0.01113]
[1780510579559,61.51,65763.57,29.6,-0.9999,0.0,0.01074]
[1780510580075,61.51,65763.57,29.6,-0.9999,0.0,0.01074]
[1780510580088,61.51,65763.57,29.6,-0.9999,0.0,0.01074]
[1780510580566,61.51,65753.77,29.6,-0.9999,0.0,0.0105]
[1780510581593,61.51,65752.42,29.6,-0.9999,0.0,0.01047]
[1780510582598,61.51,65746.48,29.6,-0.9999,0.0,0.01032]
[1780510583612,61.51,65744.79,29.6,-0.9999,0.0,0.01028]
[1780510584619,61.51,65739.8,29.6,-0.9999,0.0,0.01016]
[1780510585626,61.51,65744.36,29.6,-0.9999,0.0,0.01027]
[1780510586633,61.51,65747.88,29.6,-0.9999,0.0,0.01036]
[1780510587640,61.51,65751.55,29.6,-0.9999,0.0,0.01045]
[1780510588648,61.51,65752.16,29.6,-0.9999,0.0,0.01046]
[1780510590071,61.51,65756.09,29.6,-0.9999,0.0,0.01056]
[1780510591022,61.51,65758.11,29.6,-0.9999,0.0,0.01051]
[1780510591670,61.51,65758.51,29.6,-0.9999,0.0,0.01052]
[1780510592677,61.51,65759.23,29.6,-0.9999,0.0,0.01054]
[1780510593684,61.51,65764.3,29.6,-0.9999,0.0,0.01066]
[1780510594691,61.51,65763.69,29.6,-0.9999,0.0,0.01065]
[1780510595699,61.51,65762.88,29.6,-0.9999,0.0,0.01063]
[1780510596705,61.51,65762.36,29.6,-0.9999,0.0,0.01062]
[1780510597712,61.51,65758.35,29.6,-0.9999,0.0,0.01052]
[1780510598719,61.51,65757.75,29.6,-0.9999,0.0,0.0105]
[1780510599726,61.51,65756.84,29.6,-0.9999,0.0,0.01048]
[1780510600733,61.51,65747.59,29.6,-0.9999,0.0,0.01026]
[1780510601978,61.51,65747.59,29.6,-0.9999,0.0,0.01026]
[1780510602068,61.51,65743.22,29.6,-0.9999,0.0,0.01015]
[1780510602747,61.51,65732.46,29.6,-0.9999,0.0,0.0099]
[1780510603755,61.51,65728.44,29.6,-0.99991,0.0,0.00981]
[1780510605391,61.51,65728.44,29.6,-0.99991,0.0,0.00981]
[1780510605461,61.51,65726.06,29.6,-0.99991,0.0,0.00975]
[1780510605768,61.51,65712.18,29.6,-0.99991,0.0,0.00944]
[1780510606699,61.51,65712.18,29.6,-0.99991,0.0,0.00944]
[1780510606716,61.51,65712.18,29.6,-0.99991,0.0,0.00944]
[1780510607503,61.51,65702.09,29.6,-0.99991,0.0,0.00922]
[1780510607785,61.51,65708.14,29.6,-0.99991,0.0,0.00935]
[1780510608792,61.51,65716.6,29.6,-0.99991,0.0,0.00954]
[1780510609799,61.51,65719.16,29.6,-0.99991,0.0,0.00959]
[1780510610806,61.51,65716.7,29.6,-0.99991,0.0,0.00954]
[1780510611813,61.51,65717.63,29.6,-0.99991,0.0,0.00956]
[1780510612838,61.51,65717.63,29.6,-0.99991,0.0,0.00956]
[1780510612921,61.51,65719.19,29.6,-0.99991,0.0,0.00959]
[1780510613841,61.51,65722.99,29.6,-0.99991,0.0,0.00968]
[1780510614848,61.51,65721.75,29.6,-0.99991,0.0,0.00965]
[1780510616862,61.51,65722.69,29.6,-0.99991,0.0,0.00967]
[1780510617871,61.51,65726.5,29.6,-0.99991,0.0,0.00976]
[1780510618876,61.51,65725.3,29.6,-0.99991,0.0,0.00973]
[1780510619883,61.51,65724.23,29.6,-0.99991,0.0,0.00971]
[1780510620892,61.51,65724.61,29.6,-0.99991,0.0,0.00972]
[1780510621897,61.51,65715.56,29.6,-0.99991,0.0,0.00951]
[1780510622904,61.51,65712.21,29.6,-0.99991,0.0,0.00944]
[1780510623911,61.51,65705.47,29.6,-0.99991,0.0,0.00929]
[1780510624953,61.51,65705.47,29.6,-0.99991,0.0,0.00929]
[1780510625012,61.51,65695.34,29.6,-0.99991,0.0,0.00907]
[1780510626323,61.51,65692.13,29.6,-0.99991,0.0,0.009]
[1780510626932,61.51,65694.02,29.6,-0.99991,0.0,0.00904]
[1780510627939,61.51,65698.12,29.6,-0.99991,0.0,0.00913]
[1780510628946,61.51,65694.72,29.6,-0.99991,0.0,0.00906]
[1780510629954,61.51,65695.28,29.6,-0.99991,0.0,0.00907]
[1780510631181,61.51,65695.28,29.6,-0.99991,0.0,0.00907]
[1780510631264,61.51,65695.28,29.6,-0.99991,0.0,0.00907]
[1780510631690,61.51,65701.3,29.6,-0.99991,0.0,0.0092]
[1780510631984,61.51,65695.04,29.6,-0.99991,0.0,0.00906]
[1780510632712,61.51,65695.04,29.6,-0.99991,0.0,0.00906]
[1780510633654,61.51,65695.04,29.6,-0.99991,0.0,0.00906]
[1780510633334,61.51,65689.8,29.6,-0.99991,0.0,0.00895]
[1780510634581,61.51,65683.98,29.6,-0.99992,0.0,0.00883]
[1780510634998,61.51,65691.9,29.6,-0.99991,0.0,0.009]
[1780510636640,61.51,65684.32,29.6,-0.99991,0.0,0.00884]
[1780510637012,61.51,65683.83,29.6,-0.99992,0.0,0.00883]
[1780510638019,61.51,65680.4,29.6,-0.99992,0.0,0.00876]
[1780510639026,61.51,65689.94,29.6,-0.99991,0.0,0.00896]
[1780510640035,61.51,65709.83,29.6,-0.99991,0.0,0.00939]
[1780510641042,61.51,65711.68,29.6,-0.99991,0.0,0.00943]
[1780510642049,61.51,65711.28,29.6,-0.99991,0.0,0.00942]
[1780510644070,61.51,65710.12,29.6,-0.99991,0.0,0.00939]
[1780510645077,61.51,65706.47,29.6,-0.99991,0.0,0.00931]
[1780510647091,61.51,65711.33,29.6,-0.99991,0.0,0.00942]
[1780510648098,61.51,65704.88,29.6,-0.99991,0.0,0.00928]
[1780510649296,61.51,65693.06,29.6,-0.99991,0.0,0.00902]
[1780510650113,61.51,65687.38,29.6,-0.99991,0.0,0.0089]
[1780510651120,61.51,65690.75,29.6,-0.99991,0.0,0.00889]
[1780510652127,61.51,65689.83,29.6,-0.99991,0.0,0.00887]
[1780510653134,61.51,65687.97,29.6,-0.99991,0.0,0.00883]
[1780510654141,61.51,65692.38,29.6,-0.99991,0.0,0.00892]
[1780510655148,61.51,65691.2,29.6,-0.99991,0.0,0.0089]
[1780510656154,61.51,65681.67,29.6,-0.99992,0.0,0.0087]
[1780510657162,61.51,65685.49,29.6,-0.99992,0.0,0.00878]
[1780510658169,61.51,65688.94,29.6,-0.99991,0.0,0.00885]
[1780510659175,61.51,65689.91,29.6,-0.99991,0.0,0.00887]
[1780510660183,61.51,65691.38,29.6,-0.99991,0.0,0.0089]
[1780510661190,61.51,65696.06,29.6,-0.99991,0.0,0.009]
[1780510662197,61.51,65702.03,29.6,-0.99991,0.0,0.00913]
[1780510663204,61.51,65707.62,29.6,-0.99991,0.0,0.00925]
[1780510664211,61.51,65708.05,29.6,-0.99991,0.0,0.00926]
[1780510667232,61.51,65710.79,29.6,-0.99991,0.0,0.00932]
[1780510668239,61.51,65710.38,29.6,-0.99991,0.0,0.00931]
[1780510669246,61.51,65708.86,29.6,-0.99991,0.0,0.00928]
[1780510670253,61.51,65707.72,29.6,-0.99991,0.0,0.00925]
[1780510672267,61.51,65709.55,29.6,-0.99991,0.0,0.00929]
[1780510675291,61.51,65708.82,29.6,-0.99991,0.0,0.00928]
[1780510676297,61.51,65699.33,29.6,-0.99991,0.0,0.00907]
[1780510677304,61.51,65692.61,29.6,-0.99991,0.0,0.00893]
[1780510678311,61.51,65692.1,29.6,-0.99991,0.0,0.00892]
[1780510680327,61.51,65689.45,29.6,-0.99991,0.0,0.00886]
[1780510681334,61.51,65688.14,29.6,-0.99991,0.0,0.00884]
[1780510682341,61.51,65689.07,29.6,-0.99991,0.0,0.00885]
[1780510683348,61.51,65690.13,29.6,-0.99991,0.0,0.00888]
[1780510684355,61.51,65694.47,29.6,-0.99991,0.0,0.00897]
[1780510685362,61.51,65691.01,29.6,-0.99991,0.0,0.0089]
[1780510689390,61.51,65695.62,29.6,-0.99991,0.0,0.00899]
[1780510690397,61.51,65696.8,29.6,-0.99991,0.0,0.00902]
[1780510691404,61.51,65697.51,29.6,-0.99991,0.0,0.00903]
[1780510692411,61.51,65699.77,29.6,-0.99991,0.0,0.00908]
[1780510693418,61.51,65702.11,29.6,-0.99991,0.0,0.00913]
[1780510694425,61.51,65700.3,29.6,-0.99991,0.0,0.00909]
[1780510695432,61.51,65698.02,29.6,-0.99991,0.0,0.00904]
[1780510696439,61.51,65697.38,29.6,-0.99991,0.0,0.00903]
[1780510697446,61.51,65691.08,29.6,-0.99991,0.0,0.0089]
[1780510698452,61.51,65690.22,29.6,-0.99991,0.0,0.00888]
[1780510701474,61.51,65691.11,29.6,-0.99991,0.0,0.0089]
[1780510702481,61.51,65691.98,29.6,-0.99991,0.0,0.00892]
[1780510703488,61.51,65689.46,29.6,-0.99991,0.0,0.00886]
[1780510704495,61.51,65688.53,29.6,-0.99991,0.0,0.00884]
[1780510706509,61.51,65686.99,29.6,-0.99992,0.0,0.00881]
[1780510707516,61.51,65680.55,29.6,-0.99992,0.0,0.00868]
[1780510708523,61.51,65678.37,29.6,-0.99992,0.0,0.00863]
[1780510709530,61.51,65681.76,29.6,-0.99992,0.0,0.0087]
[1780510710537,61.51,65689.4,29.6,-0.99991,0.0,0.00886]
[1780510711544,61.51,65692.11,29.6,-0.99991,0.0,0.00884]
[1780510712551,61.51,65692.29,29.6,-0.99991,0.0,0.00884]
[1780510714565,61.51,65696.71,29.6,-0.99991,0.0,0.00893]
[1780510715572,61.51,65695.76,29.6,-0.99991,0.0,0.00891]
[1780510718593,61.51,65696.73,29.6,-0.99991,0.0,0.00893]
[1780510719600,61.51,65696.19,29.6,-0.99991,0.0,0.00892]
[1780510722621,61.51,65692.4,29.6,-0.99991,0.0,0.00884]
[1780510723628,61.51,65686.52,29.6,-0.99992,0.0,0.00872]
[1780510725642,61.51,65683.78,29.6,-0.99992,0.0,0.00866]
[1780510726649,61.51,65677.5,29.6,-0.99992,0.0,0.00854]
[1780510727656,61.51,65679.3,29.6,-0.99992,0.0,0.00857]
[1780510728663,61.51,65679.31,29.6,-0.99992,0.0,0.00857]
[1780510729671,61.51,65684.11,29.6,-0.99992,0.0,0.00867]
[1780510730678,61.51,65685.46,29.6,-0.99992,0.0,0.0087]
[1780510731685,61.51,65686.79,29.6,-0.99992,0.0,0.00873]
[1780510732692,61.51,65689.74,29.6,-0.99992,0.0,0.00879]
[1780510734706,61.51,65689.43,29.6,-0.99992,0.0,0.00878]
[1780510737727,61.51,65691.01,29.6,-0.99992,0.0,0.00881]
[1780510738734,61.51,65685.05,29.6,-0.99992,0.0,0.00869]
[1780510739742,61.51,65684.79,29.6,-0.99992,0.0,0.00868]
[1780510740750,61.51,65682.84,29.6,-0.99992,0.0,0.00864]
[1780510741757,61.51,65677.93,29.6,-0.99992,0.0,0.00854]
[1780510742764,61.51,65677.57,29.6,-0.99992,0.0,0.00854]
[1780510744779,61.51,65686.72,29.6,-0.99992,0.0,0.00872]
[1780510745786,61.51,65694.46,29.6,-0.99991,0.0,0.00889]
[1780510746793,61.51,65696.12,29.6,-0.99991,0.0,0.00892]
[1780510747800,61.51,65701.2,29.6,-0.99991,0.0,0.00903]
[1780510748807,61.51,65711.82,29.6,-0.99991,0.0,0.00926]
[1780510749101,61.51,65711.82,29.6,-0.99991,0.0,0.00926]
[1780510749815,61.51,65717.08,29.6,-0.99991,0.0,0.00937]
[1780510749833,61.51,65717.08,29.6,-0.99991,0.0,0.00937]
[1780510750823,61.51,65722.5,29.6,-0.99991,0.0,0.00949]
[1780510751925,61.51,65722.5,29.6,-0.99991,0.0,0.00949]
[1780510751957,61.51,65724.08,29.6,-0.99991,0.0,0.00953]
[1780510753653,61.51,65730.75,29.6,-0.99991,0.0,0.00968]
[1780510753847,61.51,65722.87,29.6,-0.99991,0.0,0.0095]
[1780510754854,61.51,65727.4,29.6,-0.99991,0.0,0.0096]
[1780510755861,61.51,65728.77,29.6,-0.99991,0.0,0.00964]
[1780510756868,61.51,65727.68,29.6,-0.99991,0.0,0.00961]
[1780510758882,61.51,65731.75,29.6,-0.99991,0.0,0.0097]
[1780510759889,61.51,65733.06,29.6,-0.99991,0.0,0.00973]
[1780510760896,61.51,65732.63,29.6,-0.99991,0.0,0.00972]
[1780510761903,61.51,65733.16,29.6,-0.99991,0.0,0.00974]
[1780510762910,61.51,65729.8,29.6,-0.99991,0.0,0.00966]
[1780510763916,61.51,65727.96,29.6,-0.99991,0.0,0.00962]
[1780510765931,61.51,65724.82,29.6,-0.99991,0.0,0.00955]
[1780510767945,61.51,65723.31,29.6,-0.99991,0.0,0.00951]
[1780510768952,61.51,65730.74,29.6,-0.99991,0.0,0.00968]
[1780510769959,61.51,65732.16,29.6,-0.99991,0.0,0.00971]
[1780510770966,61.51,65731.33,29.6,-0.99991,0.0,0.00969]
[1780510771973,61.51,65730.61,29.6,-0.99991,0.0,0.00959]
[1780510776001,61.51,65730.97,29.6,-0.99991,0.0,0.0096]
[1780510777008,61.51,65732.45,29.6,-0.99991,0.0,0.00963]
[1780510783050,61.51,65732.76,29.6,-0.99991,0.0,0.00964]
[1780510788085,61.51,65730.54,29.6,-0.99991,0.0,0.00959]
[1780510789092,61.51,65730.18,29.6,-0.99991,0.0,0.00958]
[1780510791106,61.51,65730.5,29.6,-0.99991,0.0,0.00959]
[1780510792113,61.51,65731.16,29.6,-0.99991,0.0,0.0096]
[1780510795134,61.51,65732.03,29.6,-0.99991,0.0,0.00962]
[1780510797148,61.51,65731.56,29.6,-0.99991,0.0,0.00961]
[1780510798155,61.51,65727.85,29.6,-0.99991,0.0,0.00953]
[1780510799162,61.51,65726.98,29.6,-0.99991,0.0,0.00951]
[1780510800169,61.51,65727.48,29.6,-0.99991,0.0,0.00952]
[1780510801296,61.51,65727.48,29.6,-0.99991,0.0,0.00952]
[1780510801397,61.51,65727.71,29.6,-0.99991,0.0,0.00952]
[1780510803163,61.51,65727.71,29.6,-0.99991,0.0,0.00952]
[1780510803374,61.51,65694.31,29.6,-0.99992,0.0,0.0088]
[1780510804235,61.51,65686.35,29.6,-0.99992,0.0,0.00864]
[1780510805242,61.51,65688.4,29.6,-0.99992,0.0,0.00868]
[1780510806249,61.51,65698.32,29.6,-0.99991,0.0,0.00888]
[1780510807519,61.51,65701.71,29.6,-0.99991,0.0,0.00896]
[1780510809013,61.51,65691.22,29.6,-0.99992,0.0,0.00874]
[1780510809272,61.51,65688.0,29.6,-0.99992,0.0,0.00867]
[1780510810277,61.51,65689.99,29.6,-0.99992,0.0,0.00871]
[1780510811286,61.51,65697.85,29.6,-0.99991,0.0,0.00887]
[1780510812293,61.51,65697.3,29.6,-0.99991,0.0,0.00886]
[1780510813300,61.51,65696.85,29.6,-0.99991,0.0,0.00885]
[1780510814307,61.51,65697.52,29.6,-0.99991,0.0,0.00887]
[1780510815314,61.51,65693.28,29.6,-0.99992,0.0,0.00878]
[1780510816321,61.51,65693.69,29.6,-0.99992,0.0,0.00879]
[1780510817329,61.51,65693.13,29.6,-0.99992,0.0,0.00878]
[1780510818970,61.51,65684.06,29.6,-0.99992,0.0,0.00859]
[1780510819344,61.51,65676.33,29.6,-0.99992,0.0,0.00843]
[1780510820571,61.51,65670.66,29.6,-0.99992,0.0,0.00832]
[1780510821357,61.51,65671.09,29.6,-0.99992,0.0,0.00833]
[1780510822365,61.51,65672.1,29.6,-0.99992,0.0,0.00835]
[1780510824378,61.51,65674.08,29.6,-0.99992,0.0,0.00839]
[1780510825385,61.51,65673.81,29.6,-0.99992,0.0,0.00838]
[1780510826751,61.51,65673.81,29.6,-0.99992,0.0,0.00838]
[1780510826822,61.51,65673.81,29.6,-0.99992,0.0,0.00838]
[1780510826916,61.51,65668.23,29.6,-0.99992,0.0,0.00827]
[1780510827399,61.51,65669.59,29.6,-0.99992,0.0,0.0083]
[1780510828406,61.51,65674.2,29.6,-0.99992,0.0,0.00839]
[1780510829413,61.51,65677.38,29.6,-0.99992,0.0,0.00845]
[1780510830420,61.51,65674.77,29.6,-0.99992,0.0,0.0084]
[1780510831483,61.51,65674.77,29.6,-0.99992,0.0,0.0084]
[1780510831581,61.51,65677.59,29.6,-0.99992,0.0,0.00838]
[1780510832434,61.51,65690.93,29.6,-0.99992,0.0,0.00865]
[1780510833738,61.51,65695.94,29.6,-0.99992,0.0,0.00875]
[1780510834449,61.51,65691.21,29.6,-0.99992,0.0,0.00866]
[1780510835455,61.51,65682.58,29.6,-0.99992,0.0,0.00848]
[1780510836462,61.51,65683.92,29.6,-0.99992,0.0,0.00851]
[1780510837469,61.51,65680.98,29.6,-0.99992,0.0,0.00845]
[1780510839483,61.51,65682.63,29.6,-0.99992,0.0,0.00848]
[1780510840490,61.51,65689.36,29.6,-0.99992,0.0,0.00862]
[1780510841693,61.51,65689.36,29.6,-0.99992,0.0,0.00862]
[1780510841768,61.51,65694.54,29.6,-0.99992,0.0,0.00872]
[1780510842347,61.51,65694.54,29.6,-0.99992,0.0,0.00872]
[1780510842508,61.51,65704.39,29.6,-0.99991,0.0,0.00893]
[1780510843447,61.51,65704.39,29.6,-0.99991,0.0,0.00893]
[1780510843515,61.51,65718.33,29.6,-0.99991,0.0,0.00923]
[1780510844522,61.51,65712.96,29.6,-0.99991,0.0,0.00911]
[1780510845531,61.51,65711.65,29.6,-0.99991,0.0,0.00908]
[1780510846538,61.51,65708.62,29.6,-0.99991,0.0,0.00902]
[1780510848552,61.51,65709.01,29.6,-0.99991,0.0,0.00903]
[1780510850566,61.51,65714.16,29.6,-0.99991,0.0,0.00914]
[1780510851573,61.51,65719.44,29.6,-0.99991,0.0,0.00925]
[1780510853587,61.51,65724.08,29.6,-0.99991,0.0,0.00936]
[1780510854979,61.51,65723.43,29.6,-0.99991,0.0,0.00934]
[1780510855601,61.51,65723.09,29.6,-0.99991,0.0,0.00933]
[1780510856608,61.51,65722.6,29.6,-0.99991,0.0,0.00932]
[1780510857615,61.51,65722.94,29.6,-0.99991,0.0,0.00933]
[1780510860636,61.51,65724.52,29.6,-0.99991,0.0,0.00937]
[1780510862650,61.51,65727.87,29.6,-0.99991,0.0,0.00944]
[1780510863658,61.51,65728.87,29.6,-0.99991,0.0,0.00946]
[1780510864664,61.51,65729.45,29.6,-0.99991,0.0,0.00948]
[1780510866811,61.51,65729.34,29.6,-0.99991,0.0,0.00947]
[1780510866857,61.51,65733.1,29.6,-0.99991,0.0,0.00956]
[1780510867210,61.51,65733.1,29.6,-0.99991,0.0,0.00956]
[1780510867862,61.51,65733.1,29.6,-0.99991,0.0,0.00956]
[1780510867962,61.51,65752.39,29.6,-0.9999,0.0,0.01]
[1780510869699,61.51,65753.53,29.6,-0.9999,0.0,0.01003]
[1780510871713,61.51,65749.6,29.6,-0.9999,0.0,0.00994]
[1780510872720,61.51,65744.51,29.6,-0.9999,0.0,0.00982]
[1780510873727,61.51,65739.57,29.6,-0.99991,0.0,0.0097]
[1780510874734,61.51,65740.57,29.6,-0.99991,0.0,0.00973]
[1780510875741,61.51,65744.4,29.6,-0.9999,0.0,0.00981]
[1780510877755,61.51,65739.64,29.6,-0.99991,0.0,0.00971]
[1780510878762,61.51,65732.76,29.6,-0.99991,0.0,0.00955]
[1780510879769,61.51,65737.32,29.6,-0.99991,0.0,0.00965]
[1780510880776,61.51,65742.89,29.6,-0.99991,0.0,0.00978]
[1780510881783,61.51,65744.8,29.6,-0.9999,0.0,0.00982]
[1780510882790,61.51,65747.2,29.6,-0.9999,0.0,0.00988]
[1780510883797,61.51,65749.03,29.6,-0.9999,0.0,0.00992]
[1780510884804,61.51,65748.64,29.6,-0.9999,0.0,0.00991]
[1780510885811,61.51,65748.24,29.6,-0.9999,0.0,0.0099]
[1780510886818,61.51,65746.08,29.6,-0.9999,0.0,0.00985]
[1780510887825,61.51,65743.56,29.6,-0.9999,0.0,0.0098]
[1780510889839,61.51,65741.48,29.6,-0.99991,0.0,0.00975]
[1780510891853,61.51,65740.68,29.6,-0.99991,0.0,0.00964]
[1780510893867,61.51,65732.5,29.6,-0.99991,0.0,0.00946]
[1780510894875,61.51,65733.5,29.6,-0.99991,0.0,0.00948]
[1780510895881,61.51,65738.58,29.6,-0.99991,0.0,0.00959]
[1780510896888,61.51,65745.12,29.6,-0.99991,0.0,0.00974]
[1780510897895,61.51,65745.56,29.6,-0.99991,0.0,0.00975]
[1780510899909,61.51,65748.16,29.6,-0.9999,0.0,0.00981]
[1780510900916,61.51,65745.22,29.6,-0.99991,0.0,0.00974]
[1780510901923,61.51,65738.67,29.6,-0.99991,0.0,0.00959]
[1780510902930,61.51,65736.55,29.6,-0.99991,0.0,0.00955]
[1780510903937,61.51,65734.31,29.6,-0.99991,0.0,0.0095]
[1780510904944,61.51,65735.0,29.6,-0.99991,0.0,0.00951]
[1780510905951,61.51,65737.44,29.6,-0.99991,0.0,0.00957]
[1780510906958,61.51,65747.63,29.6,-0.9999,0.0,0.0098]
[1780510907964,61.51,65748.87,29.6,-0.9999,0.0,0.00983]
[1780510908971,61.51,65749.61,29.6,-0.9999,0.0,0.00985]
[1780510909979,61.51,65750.72,29.6,-0.9999,0.0,0.00987]
[1780510911194,61.51,65752.09,29.6,-0.9999,0.0,0.0099]
[1780510912191,61.51,65758.8,29.6,-0.9999,0.0,0.01006]
[1780510913000,61.51,65757.09,29.6,-0.9999,0.0,0.01002]
[1780510914008,61.51,65755.77,29.6,-0.9999,0.0,0.00999]
[1780510915014,61.51,65751.69,29.6,-0.9999,0.0,0.00989]
[1780510916021,61.51,65751.18,29.6,-0.9999,0.0,0.00988]
[1780510918035,61.51,65751.52,29.6,-0.9999,0.0,0.00989]
[1780510919042,61.51,65751.85,29.6,-0.9999,0.0,0.0099]
[1780510921056,61.51,65753.05,29.6,-0.9999,0.0,0.00993]
[1780510922063,61.51,65752.37,29.6,-0.9999,0.0,0.00991]
[1780510923070,61.51,65747.06,29.6,-0.9999,0.0,0.00979]
[1780510924078,61.51,65744.43,29.6,-0.99991,0.0,0.00973]
[1780510925084,61.51,65746.59,29.6,-0.99991,0.0,0.00978]
[1780510927097,61.51,65752.17,29.6,-0.9999,0.0,0.0099]
[1780510928105,61.51,65754.38,29.6,-0.9999,0.0,0.00996]
[1780510930119,61.51,65752.09,29.6,-0.9999,0.0,0.0099]
[1780510931126,61.51,65752.62,29.6,-0.9999,0.0,0.00992]
[1780510932133,61.51,65752.18,29.6,-0.9999,0.0,0.0099]
[1780510933140,61.51,65753.65,29.6,-0.9999,0.0,0.00994]
[1780510934147,61.51,65754.0,29.6,-0.9999,0.0,0.00995]
[1780510935154,61.51,65753.48,29.6,-0.9999,0.0,0.00994]
[1780510936161,61.51,65752.44,29.6,-0.9999,0.0,0.00991]
[1780510937168,61.51,65752.06,29.6,-0.9999,0.0,0.0099]
[1780510938175,61.51,65752.5,29.6,-0.9999,0.0,0.00991]
[1780510939182,61.51,65753.44,29.6,-0.9999,0.0,0.00993]
[1780510940189,61.51,65753.78,29.6,-0.9999,0.0,0.00994]
[1780510941197,61.51,65747.45,29.6,-0.9999,0.0,0.0098]
[1780510942204,61.51,65745.01,29.6,-0.99991,0.0,0.00974]
[1780510945225,61.51,65745.64,29.6,-0.99991,0.0,0.00975]
[1780510948246,61.51,65745.06,29.6,-0.99991,0.0,0.00974]
[1780510950260,61.51,65745.4,29.6,-0.99991,0.0,0.00975]
[1780510951273,61.51,65747.75,29.6,-0.99991,0.0,0.00971]
[1780510952280,61.51,65749.33,29.6,-0.99991,0.0,0.00975]
[1780510954294,61.51,65749.69,29.6,-0.99991,0.0,0.00976]
[1780510956308,61.51,65750.49,29.6,-0.99991,0.0,0.00978]
[1780510957315,61.51,65749.94,29.6,-0.99991,0.0,0.00976]
[1780510958321,61.51,65746.3,29.6,-0.99991,0.0,0.00968]
[1780510959329,61.51,65744.87,29.6,-0.99991,0.0,0.00965]
[1780510961343,61.51,65746.62,29.6,-0.99991,0.0,0.00969]
[1780510962350,61.51,65748.01,29.6,-0.99991,0.0,0.00972]
[1780510963357,61.51,65749.18,29.6,-0.99991,0.0,0.00975]
[1780510965371,61.51,65749.98,29.6,-0.99991,0.0,0.00976]
[1780510966378,61.51,65750.32,29.6,-0.99991,0.0,0.00977]
[1780510969412,61.51,65739.85,29.6,-0.99991,0.0,0.00953]
[1780510971193,61.51,65729.71,29.6,-0.99991,0.0,0.00931]
[1780510971422,61.51,65728.45,29.6,-0.99991,0.0,0.00928]
[1780510972429,61.51,65728.8,29.6,-0.99991,0.0,0.00929]
[1780510974443,61.51,65728.19,29.6,-0.99991,0.0,0.00927]
[1780510975481,61.51,65728.19,29.6,-0.99991,0.0,0.00927]
[1780510975580,61.51,65728.63,29.6,-0.99991,0.0,0.00928]
[1780510976456,61.51,65721.17,29.6,-0.99991,0.0,0.00912]
[1780510977464,61.51,65720.4,29.6,-0.99991,0.0,0.0091]
[1780510980472,61.51,65720.28,29.6,-0.99991,0.0,0.0091]
[1780510980954,61.51,65720.28,29.6,-0.99991,0.0,0.0091]
[1780510981231,61.51,65719.57,29.6,-0.99991,0.0,0.00909]
[1780510981481,61.51,65719.57,29.6,-0.99991,0.0,0.00909]
[1780510981494,61.51,65713.32,29.6,-0.99991,0.0,0.00895]
[1780510982501,61.51,65713.77,29.6,-0.99991,0.0,0.00896]
[1780510983508,61.51,65712.93,29.6,-0.99991,0.0,0.00895]
[1780510984515,61.51,65717.02,29.6,-0.99991,0.0,0.00903]
[1780510985522,61.51,65725.14,29.6,-0.99991,0.0,0.00921]
[1780510986529,61.51,65725.62,29.6,-0.99991,0.0,0.00922]
[1780510990557,61.51,65725.2,29.6,-0.99991,0.0,0.00921]
[1780510991564,61.51,65728.13,29.6,-0.99991,0.0,0.00927]
[1780510992572,61.51,65725.35,29.6,-0.99991,0.0,0.00921]
[1780510993578,61.51,65724.95,29.6,-0.99991,0.0,0.0092]
[1780510994585,61.51,65715.78,29.6,-0.99991,0.0,0.00901]
[1780510995592,61.51,65711.32,29.6,-0.99991,0.0,0.00891]
[1780510996599,61.51,65711.66,29.6,-0.99991,0.0,0.00892]
[1780510997624,61.51,65712.12,29.6,-0.99991,0.0,0.00893]
[1780510998615,61.51,65700.0,29.6,-0.99992,0.0,0.00867]
[1780510999521,61.51,65700.0,29.6,-0.99992,0.0,0.00867]
[1780510999591,61.51,65700.0,29.6,-0.99992,0.0,0.00867]
[1780511000214,61.51,65700.0,29.6,-0.99992,0.0,0.00867]
[1780511000268,61.51,65699.73,29.6,-0.99992,0.0,0.00867]
[1780511000491,61.51,65699.73,29.6,-0.99992,0.0,0.00867]
[1780511000952,61.51,65699.73,29.6,-0.99992,0.0,0.00867]
[1780511001033,61.51,65692.9,29.6,-0.99992,0.0,0.00853]
[1780511002643,61.51,65693.33,29.6,-0.99992,0.0,0.00854]
[1780511004268,61.51,65693.33,29.6,-0.99992,0.0,0.00854]
[1780511004657,61.51,65694.8,29.6,-0.99992,0.0,0.00857]
[1780511005664,61.51,65697.95,29.6,-0.99992,0.0,0.00863]
[1780511006671,61.51,65703.6,29.6,-0.99992,0.0,0.00875]
[1780511007678,61.51,65705.36,29.6,-0.99992,0.0,0.00879]
[1780511008685,61.51,65706.91,29.6,-0.99991,0.0,0.00882]
[1780511009692,61.51,65703.14,29.6,-0.99992,0.0,0.00874]
[1780511012225,61.51,65703.03,29.6,-0.99992,0.0,0.00874]
[1780511012262,61.51,65703.18,29.6,-0.99992,0.0,0.00866]
[1780511012793,61.51,65703.18,29.6,-0.99992,0.0,0.00866]
[1780511012826,61.51,65703.18,29.6,-0.99992,0.0,0.00866]
[1780511012828,61.51,65714.88,29.6,-0.99991,0.0,0.0089]
[1780511013422,61.51,65714.88,29.6,-0.99991,0.0,0.0089]
[1780511013720,61.51,65723.52,29.6,-0.99991,0.0,0.00909]
[1780511014727,61.51,65718.57,29.6,-0.99991,0.0,0.00898]
[1780511015734,61.51,65717.44,29.6,-0.99991,0.0,0.00896]
[1780511016741,61.51,65725.41,29.6,-0.99991,0.0,0.00913]
[1780511017749,61.51,65732.58,29.6,-0.99991,0.0,0.00928]
[1780511018933,61.51,65737.58,29.6,-0.99991,0.0,0.0094]
[1780511020769,61.51,65731.43,29.6,-0.99991,0.0,0.00926]
[1780511021777,61.51,65727.6,29.6,-0.99991,0.0,0.00918]
[1780511022784,61.51,65725.84,29.6,-0.99991,0.0,0.00914]
[1780511023791,61.51,65723.02,29.6,-0.99991,0.0,0.00908]
[1780511024798,61.51,65723.87,29.6,-0.99991,0.0,0.0091]
[1780511025805,61.51,65724.92,29.6,-0.99991,0.0,0.00912]
[1780511027819,61.51,65726.89,29.6,-0.99991,0.0,0.00916]
[1780511028826,61.51,65728.21,29.6,-0.99991,0.0,0.00919]
[1780511033861,61.51,65728.38,29.6,-0.99991,0.0,0.00919]
[1780511034868,61.51,65727.51,29.6,-0.99991,0.0,0.00917]
[1780511035875,61.51,65726.93,29.6,-0.99991,0.0,0.00916]
[1780511039903,61.51,65725.61,29.6,-0.99991,0.0,0.00913]
[1780511040910,61.51,65725.0,29.6,-0.99991,0.0,0.00912]
[1780511041917,61.51,65724.05,29.6,-0.99991,0.0,0.0091]
[1780511042924,61.51,65725.2,29.6,-0.99991,0.0,0.00912]
[1780511044938,61.51,65721.59,29.6,-0.99991,0.0,0.00905]
[1780511045945,61.51,65718.19,29.6,-0.99991,0.0,0.00897]
[1780511048047,61.51,65717.7,29.6,-0.99991,0.0,0.00896]
[1780511050982,61.51,65722.69,29.6,-0.99991,0.0,0.00907]
[1780511051989,61.51,65722.07,29.6,-0.99991,0.0,0.00906]
[1780511052996,61.51,65721.16,29.6,-0.99991,0.0,0.00904]
[1780511054003,61.51,65720.74,29.6,-0.99991,0.0,0.00903]
[1780511055010,61.51,65721.21,29.6,-0.99991,0.0,0.00904]
[1780511057027,61.51,65727.03,29.6,-0.99991,0.0,0.00916]
[1780511058035,61.51,65729.55,29.6,-0.99991,0.0,0.00922]
[1780511059041,61.51,65744.81,29.6,-0.99991,0.0,0.00956]
[1780511060051,61.51,65750.4,29.6,-0.99991,0.0,0.00968]
[1780511062065,61.51,65752.68,29.6,-0.99991,0.0,0.00974]
[1780511063072,61.51,65753.82,29.6,-0.99991,0.0,0.00976]
[1780511065364,61.51,65755.15,29.6,-0.9999,0.0,0.00979]
[1780511066093,61.51,65757.51,29.6,-0.9999,0.0,0.00985]
[1780511066891,61.51,65757.51,29.6,-0.9999,0.0,0.00985]
[1780511067100,61.51,65760.71,29.6,-0.9999,0.0,0.00992]
[1780511068107,61.51,65762.57,29.6,-0.9999,0.0,0.00997]
[1780511070785,61.51,65762.39,29.6,-0.9999,0.0,0.00996]
[1780511070786,61.51,65762.39,29.6,-0.9999,0.0,0.00996]
[1780511071131,61.51,65770.26,29.6,-0.9999,0.0,0.01005]
[1780511071949,61.51,65770.26,29.6,-0.9999,0.0,0.01005]
[1780511072116,61.51,65770.26,29.6,-0.9999,0.0,0.01005]
[1780511072137,61.51,65780.88,29.6,-0.9999,0.0,0.01031]
[1780511073144,61.51,65783.61,29.6,-0.9999,0.0,0.01038]
[1780511074152,61.51,65780.31,29.6,-0.9999,0.0,0.0103]
[1780511075159,61.51,65779.41,29.6,-0.9999,0.0,0.01027]
[1780511077173,61.51,65778.59,29.6,-0.9999,0.0,0.01025]
[1780511078180,61.51,65778.23,29.6,-0.9999,0.0,0.01025]
[1780511080194,61.51,65779.44,29.6,-0.9999,0.0,0.01027]
[1780511081201,61.51,65782.67,29.6,-0.9999,0.0,0.01035]
[1780511082208,61.51,65784.21,29.6,-0.9999,0.0,0.01039]
[1780511083215,61.51,65784.97,29.6,-0.9999,0.0,0.01041]
[1780511084222,61.51,65786.17,29.6,-0.9999,0.0,0.01044]
[1780511086236,61.51,65795.58,29.6,-0.9999,0.0,0.01067]
[1780511087243,61.51,65800.42,29.6,-0.99989,0.0,0.01079]
[1780511088250,61.51,65797.57,29.6,-0.9999,0.0,0.01072]
[1780511089257,61.51,65795.88,29.6,-0.9999,0.0,0.01068]
[1780511090264,61.51,65802.73,29.6,-0.99989,0.0,0.01085]
[1780511091271,61.51,65808.28,29.6,-0.99989,0.0,0.01099]
[1780511091483,61.51,65808.28,29.6,-0.99989,0.0,0.01099]
[1780511092278,61.51,65815.54,29.6,-0.99989,0.0,0.01118]
[1780511093305,61.51,65818.29,29.6,-0.99989,0.0,0.01125]
[1780511094291,61.51,65817.73,29.6,-0.99989,0.0,0.01124]
[1780511095299,61.51,65819.11,29.6,-0.99989,0.0,0.01127]
[1780511095700,61.51,65819.11,29.6,-0.99989,0.0,0.01127]
[1780511095711,61.51,65819.11,29.6,-0.99989,0.0,0.01127]
[1780511095912,61.51,65819.11,29.6,-0.99989,0.0,0.01127]
[1780511096306,61.51,65820.85,29.6,-0.99989,0.0,0.01132]
[1780511097075,61.51,65820.85,29.6,-0.99989,0.0,0.01132]
[1780511097097,61.51,65820.85,29.6,-0.99989,0.0,0.01132]
[1780511097316,61.51,65820.22,29.6,-0.99989,0.0,0.0113]
[1780511098323,61.51,65816.76,29.6,-0.99989,0.0,0.01121]
[1780511099330,61.51,65816.14,29.6,-0.99989,0.0,0.0112]
[1780511101345,61.51,65818.12,29.6,-0.99989,0.0,0.01125]
[1780511101691,61.51,65818.12,29.6,-0.99989,0.0,0.01125]
[1780511102352,61.51,65808.98,29.6,-0.99989,0.0,0.01101]
[1780511103359,61.51,65798.89,29.6,-0.99989,0.0,0.01075]
[1780511104366,61.51,65795.66,29.6,-0.9999,0.0,0.01067]
[1780511104677,61.51,65795.66,29.6,-0.9999,0.0,0.01067]
[1780511105157,61.51,65795.66,29.6,-0.9999,0.0,0.01067]
[1780511105374,61.51,65787.54,29.6,-0.9999,0.0,0.01047]
[1780511105645,61.51,65787.54,29.6,-0.9999,0.0,0.01047]
[1780511106380,61.51,65779.19,29.6,-0.9999,0.0,0.01027]
[1780511107387,61.51,65776.75,29.6,-0.9999,0.0,0.01021]
[1780511108394,61.51,65776.24,29.6,-0.9999,0.0,0.0102]
[1780511109403,61.51,65776.75,29.6,-0.9999,0.0,0.01021]
[1780511110408,61.51,65777.77,29.6,-0.9999,0.0,0.01023]
[1780511111415,61.51,65775.5,29.6,-0.9999,0.0,0.01018]
[1780511112422,61.51,65776.71,29.6,-0.9999,0.0,0.01021]
[1780511114436,61.51,65774.9,29.6,-0.9999,0.0,0.01017]
[1780511117457,61.51,65773.18,29.6,-0.9999,0.0,0.01012]
[1780511118464,61.51,65770.35,29.6,-0.9999,0.0,0.01006]
[1780511119471,61.51,65771.15,29.6,-0.9999,0.0,0.01008]
[1780511120478,61.51,65772.75,29.6,-0.9999,0.0,0.01011]
[1780511121485,61.51,65773.39,29.6,-0.9999,0.0,0.01013]
[1780511123499,61.51,65770.7,29.6,-0.9999,0.0,0.01007]
[1780511124518,61.51,65771.13,29.6,-0.9999,0.0,0.01008]
[1780511125517,61.51,65772.16,29.6,-0.9999,0.0,0.0101]
[1780511126524,61.51,65772.74,29.6,-0.9999,0.0,0.01011]
[1780511130552,61.51,65772.07,29.6,-0.9999,0.0,0.0101]
[1780511136594,61.51,65771.49,29.6,-0.9999,0.0,0.00999]
[1780511141629,61.51,65771.5,29.6,-0.9999,0.0,0.00999]
[1780511144650,61.51,65770.65,29.6,-0.9999,0.0,0.00997]
[1780511145657,61.51,65771.23,29.6,-0.9999,0.0,0.00999]
[1780511146663,61.51,65771.57,29.6,-0.9999,0.0,0.00999]
[1780511147671,61.51,65772.74,29.6,-0.9999,0.0,0.01002]
[1780511150692,61.51,65771.94,29.6,-0.9999,0.0,0.01]
[1780511154720,61.51,65772.47,29.6,-0.9999,0.0,0.01001]
[1780511155727,61.51,65772.11,29.6,-0.9999,0.0,0.01001]
[1780511157741,61.51,65772.51,29.6,-0.9999,0.0,0.01002]
[1780511160762,61.51,65771.25,29.6,-0.9999,0.0,0.00999]
[1780511161777,61.51,65767.8,29.6,-0.9999,0.0,0.00991]
[1780511162777,61.51,65771.13,29.6,-0.9999,0.0,0.00998]
[1780511163962,61.51,65772.77,29.6,-0.9999,0.0,0.01002]
[1780511164791,61.51,65775.23,29.6,-0.9999,0.0,0.01008]
[1780511166144,61.51,65775.23,29.6,-0.9999,0.0,0.01008]
[1780511166164,61.51,65776.64,29.6,-0.9999,0.0,0.01011]
[1780511167156,61.51,65776.64,29.6,-0.9999,0.0,0.01011]
[1780511167219,61.51,65800.21,29.6,-0.9999,0.0,0.01069]
[1780511168027,61.51,65802.54,29.6,-0.99989,0.0,0.01075]
[1780511168821,61.51,65804.08,29.6,-0.99989,0.0,0.01079]
[1780511169828,61.51,65798.12,29.6,-0.9999,0.0,0.01064]
[1780511170835,61.51,65794.4,29.6,-0.9999,0.0,0.01054]
[1780511171843,61.51,65793.46,29.6,-0.9999,0.0,0.01052]
[1780511172849,61.51,65792.46,29.6,-0.9999,0.0,0.0105]
[1780511173856,61.51,65791.86,29.6,-0.9999,0.0,0.01048]
[1780511174863,61.51,65789.9,29.6,-0.9999,0.0,0.01043]
[1780511175955,61.51,65781.87,29.6,-0.9999,0.0,0.01024]
[1780511176877,61.51,65781.5,29.6,-0.9999,0.0,0.01023]
[1780511177884,61.51,65781.04,29.6,-0.9999,0.0,0.01022]
[1780511178891,61.51,65782.88,29.6,-0.9999,0.0,0.01026]
[1780511179898,61.51,65784.07,29.6,-0.9999,0.0,0.01029]
[1780511180905,61.51,65783.09,29.6,-0.9999,0.0,0.01027]
[1780511181912,61.51,65782.67,29.6,-0.9999,0.0,0.01026]
[1780511184933,61.51,65788.8,29.6,-0.9999,0.0,0.01041]
[1780511185940,61.51,65797.91,29.6,-0.9999,0.0,0.01063]
[1780511186947,61.51,65795.04,29.6,-0.9999,0.0,0.01056]
[1780511187954,61.51,65793.27,29.6,-0.9999,0.0,0.01052]
[1780511188961,61.51,65798.88,29.6,-0.9999,0.0,0.01066]
[1780511189968,61.51,65802.16,29.6,-0.99989,0.0,0.01074]
[1780511190975,61.51,65800.84,29.6,-0.9999,0.0,0.01071]
[1780511191982,61.51,65796.03,29.6,-0.9999,0.0,0.01049]
[1780511192989,61.51,65789.35,29.6,-0.9999,0.0,0.01033]
[1780511195007,61.51,65789.42,29.6,-0.9999,0.0,0.01033]
[1780511196010,61.51,65788.59,29.6,-0.9999,0.0,0.01031]
[1780511197017,61.51,65780.68,29.6,-0.9999,0.0,0.01012]
[1780511198119,61.51,65776.21,29.6,-0.9999,0.0,0.01001]
[1780511199031,61.51,65775.64,29.6,-0.9999,0.0,0.01]
[1780511199846,61.51,65775.64,29.6,-0.9999,0.0,0.01]
[1780511199862,61.51,65775.64,29.6,-0.9999,0.0,0.01]
[1780511200041,61.51,65773.36,29.6,-0.9999,0.0,0.00994]
[1780511201101,61.51,65773.36,29.6,-0.9999,0.0,0.00994]
[1780511201102,61.51,65769.58,29.6,-0.9999,0.0,0.00986]
[1780511202054,61.51,65768.47,29.6,-0.9999,0.0,0.00983]
[1780511203153,61.51,65768.98,29.6,-0.9999,0.0,0.00984]
[1780511207089,61.51,65767.79,29.6,-0.9999,0.0,0.00981]
[1780511208096,61.51,65768.33,29.6,-0.9999,0.0,0.00983]
[1780511209103,61.51,65769.03,29.6,-0.9999,0.0,0.00984]
[1780511212124,61.51,65765.2,29.6,-0.99991,0.0,0.00975]
[1780511213131,61.51,65764.6,29.6,-0.99991,0.0,0.00974]
[1780511214139,61.51,65769.1,29.6,-0.9999,0.0,0.00984]
[1780511215146,61.51,65773.67,29.6,-0.9999,0.0,0.00995]
[1780511216153,61.51,65778.18,29.6,-0.9999,0.0,0.01006]
[1780511217160,61.51,65779.42,29.6,-0.9999,0.0,0.01009]
[1780511218167,61.51,65781.79,29.6,-0.9999,0.0,0.01014]
[1780511219174,61.51,65784.76,29.6,-0.9999,0.0,0.01021]
[1780511220394,61.51,65789.39,29.6,-0.9999,0.0,0.01033]
[1780511221188,61.51,65790.65,29.6,-0.9999,0.0,0.01036]
[1780511222195,61.51,65788.41,29.6,-0.9999,0.0,0.0103]
[1780511223202,61.51,65789.52,29.6,-0.9999,0.0,0.01033]
[1780511223728,61.51,65789.52,29.6,-0.9999,0.0,0.01033]
[1780511224110,61.51,65789.52,29.6,-0.9999,0.0,0.01033]
[1780511224210,61.51,65804.19,29.6,-0.9999,0.0,0.01069]
[1780511224861,61.51,65804.19,29.6,-0.9999,0.0,0.01069]
[1780511225347,61.51,65804.19,29.6,-0.9999,0.0,0.01069]
[1780511225425,61.51,65812.29,29.6,-0.99989,0.0,0.0109]
[1780511226292,61.51,65811.74,29.6,-0.99989,0.0,0.01088]
[1780511227231,61.51,65812.54,29.6,-0.99989,0.0,0.0109]
[1780511228238,61.51,65815.33,29.6,-0.99989,0.0,0.01097]
[1780511229245,61.51,65814.48,29.6,-0.99989,0.0,0.01095]
[1780511230252,61.51,65813.95,29.6,-0.99989,0.0,0.01094]
[1780511231262,61.51,65812.16,29.6,-0.99989,0.0,0.01089]
[1780511232110,61.51,65812.16,29.6,-0.99989,0.0,0.01089]
[1780511232268,61.51,65821.32,29.6,-0.99989,0.0,0.01113]
[1780511233275,61.51,65829.77,29.6,-0.99989,0.0,0.01135]
[1780511234369,61.51,65829.77,29.6,-0.99989,0.0,0.01135]
[1780511234457,61.51,65834.03,29.6,-0.99989,0.0,0.01146]
[1780511235289,61.51,65839.42,29.6,-0.99989,0.0,0.01161]
[1780511236296,61.51,65841.15,29.6,-0.99989,0.0,0.01166]
[1780511237303,61.51,65841.46,29.6,-0.99989,0.0,0.01166]
[1780511238310,61.51,65840.76,29.6,-0.99989,0.0,0.01165]
[1780511239317,61.51,65840.28,29.6,-0.99989,0.0,0.01163]
[1780511242338,61.51,65838.49,29.6,-0.99989,0.0,0.01158]
[1780511243345,61.51,65838.18,29.6,-0.99989,0.0,0.01158]
[1780511244352,61.51,65839.0,29.6,-0.99989,0.0,0.0116]
[1780511245359,61.51,65838.29,29.6,-0.99989,0.0,0.01158]
[1780511246366,61.51,65836.63,29.6,-0.99989,0.0,0.01153]
[1780511248334,61.51,65836.58,29.6,-0.99989,0.0,0.01153]
[1780511248393,61.51,65837.01,29.6,-0.99989,0.0,0.01154]
[1780511249390,61.51,65833.58,29.6,-0.99989,0.0,0.01145]
[1780511250398,61.51,65827.59,29.6,-0.99989,0.0,0.01129]
[1780511251405,61.51,65827.74,29.6,-0.99989,0.0,0.01119]
[1780511252412,61.51,65826.77,29.6,-0.99989,0.0,0.01117]
[1780511254426,61.51,65827.59,29.6,-0.99989,0.0,0.01119]
[1780511255433,61.51,65829.68,29.6,-0.99989,0.0,0.01125]
[1780511260468,61.51,65830.79,29.6,-0.99989,0.0,0.01128]
[1780511261475,61.51,65832.67,29.6,-0.99989,0.0,0.01132]
[1780511263489,61.51,65833.65,29.6,-0.99989,0.0,0.01135]
[1780511265503,61.51,65834.04,29.6,-0.99989,0.0,0.01136]
[1780511267518,61.51,65832.43,29.6,-0.99989,0.0,0.01132]
[1780511268525,61.51,65828.75,29.6,-0.99989,0.0,0.01122]
[1780511270543,61.51,65825.15,29.6,-0.99989,0.0,0.01113]
[1780511272556,61.51,65827.08,29.6,-0.99989,0.0,0.01118]
[1780511273564,61.51,65828.55,29.6,-0.99989,0.0,0.01122]
[1780511274571,61.51,65824.45,29.6,-0.99989,0.0,0.01111]
[1780511276585,61.51,65819.85,29.6,-0.99989,0.0,0.01099]
[1780511277592,61.51,65817.49,29.6,-0.99989,0.0,0.01093]
[1780511278599,61.51,65818.42,29.6,-0.99989,0.0,0.01095]
[1780511279605,61.51,65817.66,29.6,-0.99989,0.0,0.01093]
[1780511281622,61.51,65821.36,29.6,-0.99989,0.0,0.01103]
[1780511282630,61.51,65819.95,29.6,-0.99989,0.0,0.01099]
[1780511283642,61.51,65819.04,29.6,-0.99989,0.0,0.01097]
[1780511284643,61.51,65817.09,29.6,-0.99989,0.0,0.01092]
[1780511285650,61.51,65817.57,29.6,-0.99989,0.0,0.01093]
[1780511286657,61.51,65822.73,29.6,-0.99989,0.0,0.01106]
[1780511287664,61.51,65821.83,29.6,-0.99989,0.0,0.01104]
[1780511288671,61.51,65819.63,29.6,-0.99989,0.0,0.01098]
[1780511289678,61.51,65817.8,29.6,-0.99989,0.0,0.01094]
[1780511290685,61.51,65818.42,29.6,-0.99989,0.0,0.01095]
[1780511293707,61.51,65814.15,29.6,-0.99989,0.0,0.01084]
[1780511294713,61.51,65811.03,29.6,-0.99989,0.0,0.01077]
[1780511298741,61.51,65812.19,29.6,-0.99989,0.0,0.01079]
[1780511303776,61.51,65813.44,29.6,-0.99989,0.0,0.01083]
[1780511304782,61.51,65814.12,29.6,-0.99989,0.0,0.01084]
[1780511305789,61.51,65816.85,29.6,-0.99989,0.0,0.01091]
[1780511306797,61.51,65816.47,29.6,-0.99989,0.0,0.0109]
[1780511307804,61.51,65814.54,29.6,-0.99989,0.0,0.01085]
[1780511308811,61.51,65816.94,29.6,-0.99989,0.0,0.01092]
[1780511311832,61.51,65815.18,29.6,-0.99989,0.0,0.01077]
[1780511312839,61.51,65813.13,29.6,-0.99989,0.0,0.01072]
[1780511313848,61.51,65813.56,29.6,-0.99989,0.0,0.01073]
[1780511314857,61.51,65816.03,29.6,-0.99989,0.0,0.01079]
[1780511315865,61.51,65815.61,29.6,-0.99989,0.0,0.01078]
[1780511316871,61.51,65813.0,29.6,-0.99989,0.0,0.01072]
[1780511317878,61.51,65811.99,29.6,-0.9999,0.0,0.01069]
[1780511318885,61.51,65813.67,29.6,-0.99989,0.0,0.01073]
[1780511320899,61.51,65814.48,29.6,-0.99989,0.0,0.01075]
[1780511321906,61.51,65815.55,29.6,-0.99989,0.0,0.01078]
[1780511322913,61.51,65814.91,29.6,-0.99989,0.0,0.01077]
[1780511324217,61.51,65814.91,29.6,-0.99989,0.0,0.01077]
[1780511324286,61.51,65812.24,29.6,-0.9999,0.0,0.0107]
[1780511324927,61.51,65807.47,29.6,-0.9999,0.0,0.01058]
[1780511326017,61.51,65798.32,29.6,-0.9999,0.0,0.01035]
[1780511326941,61.51,65797.45,29.6,-0.9999,0.0,0.01033]
[1780511327948,61.51,65798.18,29.6,-0.9999,0.0,0.01035]
[1780511329972,61.51,65799.57,29.6,-0.9999,0.0,0.01038]
[1780511330974,61.51,65803.15,29.6,-0.9999,0.0,0.01047]
[1780511332988,61.51,65800.02,29.6,-0.9999,0.0,0.0104]
[1780511334254,61.51,65798.2,29.6,-0.9999,0.0,0.01035]
[1780511334693,61.51,65798.2,29.6,-0.9999,0.0,0.01035]
[1780511335006,61.51,65796.75,29.6,-0.9999,0.0,0.01032]
[1780511336010,61.51,65790.18,29.6,-0.9999,0.0,0.01016]
[1780511337016,61.51,65790.65,29.6,-0.9999,0.0,0.01017]
[1780511338024,61.51,65789.74,29.6,-0.9999,0.0,0.01015]
[1780511339032,61.51,65789.02,29.6,-0.9999,0.0,0.01013]
[1780511340382,61.51,65787.26,29.6,-0.9999,0.0,0.01009]
[1780511341076,61.51,65781.33,29.6,-0.9999,0.0,0.00995]
[1780511343083,61.51,65787.71,29.6,-0.9999,0.0,0.0101]
[1780511344090,61.51,65789.09,29.6,-0.9999,0.0,0.01013]
[1780511345098,61.51,65791.98,29.6,-0.9999,0.0,0.0102]
[1780511346105,61.51,65795.89,29.6,-0.9999,0.0,0.01029]
[1780511347112,61.51,65797.28,29.6,-0.9999,0.0,0.01033]
[1780511348119,61.51,65798.17,29.6,-0.9999,0.0,0.01035]
[1780511349126,61.51,65801.54,29.6,-0.9999,0.0,0.01043]
[1780511350133,61.51,65801.95,29.6,-0.9999,0.0,0.01044]
[1780511351140,61.51,65802.54,29.6,-0.9999,0.0,0.01046]
[1780511353163,61.51,65810.34,29.6,-0.9999,0.0,0.01065]
[1780511354170,61.51,65805.15,29.6,-0.9999,0.0,0.01052]
[1780511355176,61.51,65803.53,29.6,-0.9999,0.0,0.01048]
[1780511357190,61.51,65803.67,29.6,-0.9999,0.0,0.01048]
[1780511358198,61.51,65803.2,29.6,-0.9999,0.0,0.01047]
[1780511359205,61.51,65803.9,29.6,-0.9999,0.0,0.01049]
[1780511360212,61.51,65803.44,29.6,-0.9999,0.0,0.01048]
[1780511365247,61.51,65805.59,29.6,-0.9999,0.0,0.01053]
[1780511366255,61.51,65806.4,29.6,-0.9999,0.0,0.01055]
[1780511367262,61.51,65807.23,29.6,-0.9999,0.0,0.01057]
[1780511368269,61.51,65809.3,29.6,-0.9999,0.0,0.01062]
[1780511369276,61.51,65810.42,29.6,-0.9999,0.0,0.01065]
[1780511371292,61.51,65811.01,29.6,-0.9999,0.0,0.01057]
[1780511375321,61.51,65810.19,29.6,-0.9999,0.0,0.01055]
[1780511376329,61.51,65810.9,29.6,-0.9999,0.0,0.01057]
[1780511377334,61.51,65811.44,29.6,-0.9999,0.0,0.01058]
[1780511378342,61.51,65811.83,29.6,-0.9999,0.0,0.01059]
[1780511379350,61.51,65810.14,29.6,-0.9999,0.0,0.01055]
[1780511380357,61.51,65808.43,29.6,-0.9999,0.0,0.01051]
[1780511381363,61.51,65810.12,29.6,-0.9999,0.0,0.01055]
[1780511386399,61.51,65810.59,29.6,-0.9999,0.0,0.01056]
[1780511388413,61.51,65810.97,29.6,-0.9999,0.0,0.01057]
[1780511390427,61.51,65811.35,29.6,-0.9999,0.0,0.01058]
[1780511392441,61.51,65810.14,29.6,-0.9999,0.0,0.01055]
[1780511393396,61.51,65810.14,29.6,-0.9999,0.0,0.01055]
[1780511393448,61.51,65810.21,29.6,-0.9999,0.0,0.01055]
[1780511394522,61.51,65810.21,29.6,-0.9999,0.0,0.01055]
[1780511394565,61.51,65814.99,29.6,-0.9999,0.0,0.01067]
[1780511395463,61.51,65816.99,29.6,-0.99989,0.0,0.01072]
[1780511396469,61.51,65818.31,29.6,-0.99989,0.0,0.01075]
[1780511398482,61.51,65818.63,29.6,-0.99989,0.0,0.01076]
[1780511401504,61.51,65821.93,29.6,-0.99989,0.0,0.01084]
[1780511402511,61.51,65817.2,29.6,-0.99989,0.0,0.01072]
[1780511403518,61.51,65819.16,29.6,-0.99989,0.0,0.01077]
[1780511404525,61.51,65819.82,29.6,-0.99989,0.0,0.01079]
[1780511406539,61.51,65818.46,29.6,-0.99989,0.0,0.01076]
[1780511408553,61.51,65817.53,29.6,-0.99989,0.0,0.01073]
[1780511410567,61.51,65816.4,29.6,-0.9999,0.0,0.0107]
[1780511411573,61.51,65814.95,29.6,-0.9999,0.0,0.01067]
[1780511412581,61.51,65809.82,29.6,-0.9999,0.0,0.01054]
[1780511413588,61.51,65811.27,29.6,-0.9999,0.0,0.01058]
[1780511414595,61.51,65813.87,29.6,-0.9999,0.0,0.01064]
[1780511417616,61.51,65814.44,29.6,-0.9999,0.0,0.01066]
[1780511418623,61.51,65817.6,29.6,-0.99989,0.0,0.01073]
[1780511420637,61.51,65825.74,29.6,-0.99989,0.0,0.01094]
[1780511421644,61.51,65826.06,29.6,-0.99989,0.0,0.01095]
[1780511422650,61.51,65824.33,29.6,-0.99989,0.0,0.01091]
[1780511423658,61.51,65822.95,29.6,-0.99989,0.0,0.01087]
[1780511424665,61.51,65825.58,29.6,-0.99989,0.0,0.01094]
[1780511425672,61.51,65827.19,29.6,-0.99989,0.0,0.01098]
[1780511429701,61.51,65827.8,29.6,-0.99989,0.0,0.01099]
[1780511433558,61.51,65827.71,29.6,-0.99989,0.0,0.01089]
[1780511433602,61.51,65827.71,29.6,-0.99989,0.0,0.01089]
[1780511433761,61.51,65841.1,29.6,-0.99989,0.0,0.01124]
[1780511434756,61.51,65859.78,29.6,-0.99988,0.0,0.01174]
[1780511435314,61.51,65859.78,29.6,-0.99988,0.0,0.01174]
[1780511435763,61.51,65856.29,29.6,-0.99989,0.0,0.01165]
[1780511436770,61.51,65861.09,29.6,-0.99988,0.0,0.01178]
[1780511437777,61.51,65861.69,29.6,-0.99988,0.0,0.01179]
[1780511438784,61.51,65856.94,29.6,-0.99988,0.0,0.01166]
[1780511439791,61.51,65856.01,29.6,-0.99989,0.0,0.01164]
[1780511440798,61.51,65855.52,29.6,-0.99989,0.0,0.01162]
[1780511441805,61.51,65854.0,29.6,-0.99989,0.0,0.01158]
[1780511442812,61.51,65852.85,29.6,-0.99989,0.0,0.01155]
[1780511446035,61.51,65851.32,29.6,-0.99989,0.0,0.01151]
[1780511446840,61.51,65848.61,29.6,-0.99989,0.0,0.01144]
[1780511447851,61.51,65849.23,29.6,-0.99989,0.0,0.01146]
[1780511448858,61.51,65849.76,29.6,-0.99989,0.0,0.01147]
[1780511449865,61.51,65848.89,29.6,-0.99989,0.0,0.01145]
[1780511450872,61.51,65848.14,29.6,-0.99989,0.0,0.01143]
[1780511451879,61.51,65847.37,29.6,-0.99989,0.0,0.01141]
[1780511453895,61.51,65845.86,29.6,-0.99989,0.0,0.01137]
[1780511455812,61.51,65845.86,29.6,-0.99989,0.0,0.01137]
[1780511454902,61.51,65844.44,29.6,-0.99989,0.0,0.01133]
[1780511455909,61.51,65845.0,29.6,-0.99989,0.0,0.01134]
[1780511456843,61.51,65845.0,29.6,-0.99989,0.0,0.01134]
[1780511457104,61.51,65841.38,29.6,-0.99989,0.0,0.01125]
[1780511457868,61.51,65841.38,29.6,-0.99989,0.0,0.01125]
[1780511457923,61.51,65836.69,29.6,-0.99989,0.0,0.01112]
[1780511459122,61.51,65836.69,29.6,-0.99989,0.0,0.01112]
[1780511459157,61.51,65843.07,29.6,-0.99989,0.0,0.01129]
[1780511459937,61.51,65841.91,29.6,-0.99989,0.0,0.01126]
[1780511462699,61.51,65842.19,29.6,-0.99989,0.0,0.01127]
[1780511462711,61.51,65837.47,29.6,-0.99989,0.0,0.01114]
[1780511463837,61.51,65831.47,29.6,-0.99989,0.0,0.01099]
[1780511463971,61.51,65818.29,29.6,-0.9999,0.0,0.01065]
[1780511465834,61.51,65804.47,29.6,-0.9999,0.0,0.01031]
[1780511465981,61.51,65793.46,29.6,-0.9999,0.0,0.01005]
[1780511467192,61.51,65793.46,29.6,-0.9999,0.0,0.01005]
[1780511467202,61.51,65786.27,29.6,-0.9999,0.0,0.00988]
[1780511468499,61.51,65788.64,29.6,-0.9999,0.0,0.00994]
[1780511469003,61.51,65793.4,29.6,-0.9999,0.0,0.01005]
[1780511470010,61.51,65797.32,29.6,-0.9999,0.0,0.01014]
[1780511471017,61.51,65795.86,29.6,-0.9999,0.0,0.01011]
[1780511472027,61.51,65797.15,29.6,-0.9999,0.0,0.01014]
[1780511473033,61.51,65801.15,29.6,-0.9999,0.0,0.01023]
[1780511474395,61.51,65803.37,29.6,-0.9999,0.0,0.01029]
[1780511475047,61.51,65802.16,29.6,-0.9999,0.0,0.01026]
[1780511476054,61.51,65803.59,29.6,-0.9999,0.0,0.01029]
[1780511477061,61.51,65804.25,29.6,-0.9999,0.0,0.01031]
[1780511478069,61.51,65801.47,29.6,-0.9999,0.0,0.01024]
[1780511479076,61.51,65804.79,29.6,-0.9999,0.0,0.01032]
[1780511479944,61.51,65804.79,29.6,-0.9999,0.0,0.01032]
[1780511479955,61.51,65804.79,29.6,-0.9999,0.0,0.01032]
[1780511480083,61.51,65810.38,29.6,-0.9999,0.0,0.01046]
[1780511481026,61.51,65810.38,29.6,-0.9999,0.0,0.01046]
[1780511481090,61.51,65824.73,29.6,-0.99989,0.0,0.01082]
[1780511482097,61.51,65825.61,29.6,-0.99989,0.0,0.01084]
[1780511483104,61.51,65819.79,29.6,-0.9999,0.0,0.01069]
[1780511484111,61.51,65814.25,29.6,-0.9999,0.0,0.01055]
[1780511485118,61.51,65818.91,29.6,-0.9999,0.0,0.01067]
[1780511486125,61.51,65825.14,29.6,-0.99989,0.0,0.01083]
[1780511487132,61.51,65828.92,29.6,-0.99989,0.0,0.01092]
[1780511488141,61.51,65836.46,29.6,-0.99989,0.0,0.01112]
[1780511489147,61.51,65844.25,29.6,-0.99989,0.0,0.01132]
[1780511490684,61.51,65847.75,29.6,-0.99989,0.0,0.01142]
[1780511492168,61.51,65845.37,29.6,-0.99989,0.0,0.01125]
[1780511493177,61.51,65841.93,29.6,-0.99989,0.0,0.01116]
[1780511495189,61.51,65841.57,29.6,-0.99989,0.0,0.01115]
[1780511496196,61.51,65842.19,29.6,-0.99989,0.0,0.01117]
[1780511497203,61.51,65841.71,29.6,-0.99989,0.0,0.01115]
[1780511499217,61.51,65843.38,29.6,-0.99989,0.0,0.0112]
[1780511500224,61.51,65843.78,29.6,-0.99989,0.0,0.01121]
[1780511500997,61.51,65843.78,29.6,-0.99989,0.0,0.01121]
[1780511501231,61.51,65854.78,29.6,-0.99989,0.0,0.0115]
[1780511502238,61.51,65859.93,29.6,-0.99989,0.0,0.01164]
[1780511504252,61.51,65860.68,29.6,-0.99988,0.0,0.01166]
[1780511505259,61.51,65861.24,29.6,-0.99988,0.0,0.01167]
[1780511506453,61.51,65862.93,29.6,-0.99988,0.0,0.01172]
[1780511507683,61.51,65862.93,29.6,-0.99988,0.0,0.01172]
[1780511507739,61.51,65864.68,29.6,-0.99988,0.0,0.01177]
[1780511508280,61.51,65865.92,29.6,-0.99988,0.0,0.0118]
[1780511509286,61.51,65866.25,29.6,-0.99988,0.0,0.01181]
[1780511511302,61.51,65865.5,29.6,-0.99988,0.0,0.01179]
[1780511513315,61.51,65866.03,29.6,-0.99988,0.0,0.01181]
[1780511518487,61.51,65866.08,29.6,-0.99988,0.0,0.01181]
[1780511518532,61.51,65865.21,29.6,-0.99988,0.0,0.01178]
[1780511519363,61.51,65860.6,29.6,-0.99988,0.0,0.01166]
[1780511520438,61.51,65860.6,29.6,-0.99988,0.0,0.01166]
[1780511520443,61.51,65860.6,29.6,-0.99988,0.0,0.01166]
[1780511520526,61.51,65863.68,29.6,-0.99988,0.0,0.01174]
[1780511521157,61.51,65863.68,29.6,-0.99988,0.0,0.01174]
[1780511521853,61.51,65863.68,29.6,-0.99988,0.0,0.01174]
[1780511521384,61.51,65880.57,29.6,-0.99988,0.0,0.01221]
[1780511522195,61.51,65880.57,29.6,-0.99988,0.0,0.01221]
[1780511522390,61.51,65895.03,29.6,-0.99987,0.0,0.01263]
[1780511523459,61.51,65897.05,29.6,-0.99987,0.0,0.01269]
[1780511524410,61.51,65897.22,29.6,-0.99987,0.0,0.01269]
[1780511525417,61.51,65896.27,29.6,-0.99987,0.0,0.01267]
[1780511526424,61.51,65897.07,29.6,-0.99987,0.0,0.01269]
[1780511529446,61.51,65900.62,29.6,-0.99987,0.0,0.01279]
[1780511530453,61.51,65901.87,29.6,-0.99987,0.0,0.01283]
[1780511531460,61.51,65901.18,29.6,-0.99987,0.0,0.01281]
[1780511534482,61.51,65898.72,29.6,-0.99987,0.0,0.01274]
[1780511535491,61.51,65897.82,29.6,-0.99987,0.0,0.01271]
[1780511536498,61.51,65901.41,29.6,-0.99987,0.0,0.01282]
[1780511537505,61.51,65904.03,29.6,-0.99987,0.0,0.0129]
[1780511538515,61.51,65902.28,29.6,-0.99987,0.0,0.01284]
[1780511539519,61.51,65897.1,29.6,-0.99987,0.0,0.01269]
[1780511540532,61.51,65894.43,29.6,-0.99987,0.0,0.01261]
[1780511541533,61.51,65892.75,29.6,-0.99988,0.0,0.01256]
[1780511542540,61.51,65889.61,29.6,-0.99988,0.0,0.01247]
[1780511543547,61.51,65881.92,29.6,-0.99988,0.0,0.01225]
[1780511544554,61.51,65883.78,29.6,-0.99988,0.0,0.0123]
[1780511545561,61.51,65885.21,29.6,-0.99988,0.0,0.01234]
[1780511546568,61.51,65884.64,29.6,-0.99988,0.0,0.01233]
[1780511547575,61.51,65885.89,29.6,-0.99988,0.0,0.01236]
[1780511548582,61.51,65891.2,29.6,-0.99988,0.0,0.01252]
[1780511549589,61.51,65894.69,29.6,-0.99987,0.0,0.01262]
[1780511550595,61.51,65893.4,29.6,-0.99988,0.0,0.01258]
[1780511551603,61.51,65890.63,29.6,-0.99988,0.0,0.01239]
[1780511553617,61.51,65889.89,29.6,-0.99988,0.0,0.01237]
[1780511554624,61.51,65893.6,29.6,-0.99988,0.0,0.01248]
[1780511555630,61.51,65887.68,29.6,-0.99988,0.0,0.0123]
[1780511556638,61.51,65884.19,29.6,-0.99988,0.0,0.01221]
[1780511557645,61.51,65876.14,29.6,-0.99988,0.0,0.01198]
[1780511558585,61.51,65876.14,29.6,-0.99988,0.0,0.01198]
[1780511558651,61.51,65867.14,29.6,-0.99988,0.0,0.01173]
[1780511559659,61.51,65866.33,29.6,-0.99988,0.0,0.01171]
[1780511560666,61.51,65863.47,29.6,-0.99989,0.0,0.01163]
[1780511562680,61.51,65864.46,29.6,-0.99988,0.0,0.01166]
[1780511563687,61.51,65865.14,29.6,-0.99988,0.0,0.01167]
[1780511564694,61.51,65869.19,29.6,-0.99988,0.0,0.01179]
[1780511565701,61.51,65870.54,29.6,-0.99988,0.0,0.01182]
[1780511566707,61.51,65874.67,29.6,-0.99988,0.0,0.01194]
[1780511567715,61.51,65875.44,29.6,-0.99988,0.0,0.01196]
[1780511569729,61.51,65876.82,29.6,-0.99988,0.0,0.012]
[1780511570735,61.51,65879.41,29.6,-0.99988,0.0,0.01207]
[1780511571743,61.51,65880.69,29.6,-0.99988,0.0,0.01211]
[1780511572750,61.51,65879.87,29.6,-0.99988,0.0,0.01208]
[1780511573757,61.51,65873.81,29.6,-0.99988,0.0,0.01191]
[1780511574764,61.51,65874.84,29.6,-0.99988,0.0,0.01194]
[1780511578792,61.51,65875.7,29.6,-0.99988,0.0,0.01197]
[1780511579799,61.51,65876.9,29.6,-0.99988,0.0,0.012]
[1780511581813,61.51,65876.21,29.6,-0.99988,0.0,0.01198]
[1780511582820,61.51,65875.36,29.6,-0.99988,0.0,0.01196]
[1780511583828,61.51,65875.75,29.6,-0.99988,0.0,0.01197]
[1780511585843,61.51,65879.93,29.6,-0.99988,0.0,0.01208]
[1780511587858,61.51,65879.14,29.6,-0.99988,0.0,0.01206]
[1780511591886,61.51,65877.61,29.6,-0.99988,0.0,0.01202]
[1780511593900,61.51,65871.73,29.6,-0.99988,0.0,0.01186]
[1780511594907,61.51,65871.19,29.6,-0.99988,0.0,0.01184]
[1780511595915,61.51,65869.41,29.6,-0.99988,0.0,0.01179]
[1780511596922,61.51,65868.37,29.6,-0.99988,0.0,0.01176]
[1780511598936,61.51,65867.27,29.6,-0.99988,0.0,0.01173]
[1780511599943,61.51,65865.97,29.6,-0.99988,0.0,0.0117]
[1780511600950,61.51,65865.48,29.6,-0.99988,0.0,0.01168]
[1780511601957,61.51,65865.93,29.6,-0.99988,0.0,0.0117]
[1780511602964,61.51,65871.59,29.6,-0.99988,0.0,0.01185]
[1780511605985,61.51,65872.58,29.6,-0.99988,0.0,0.01188]
[1780511606992,61.51,65873.39,29.6,-0.99988,0.0,0.0119]
[1780511607999,61.51,65872.79,29.6,-0.99988,0.0,0.01189]
[1780511609006,61.51,65871.07,29.6,-0.99988,0.0,0.01184]
[1780511610605,61.51,65871.07,29.6,-0.99988,0.0,0.01184]
[1780511610612,61.51,65871.07,29.6,-0.99988,0.0,0.01184]
[1780511610666,61.51,65869.29,29.6,-0.99988,0.0,0.01179]
[1780511611993,61.51,65869.29,29.6,-0.99988,0.0,0.01179]
[1780511611062,61.51,65856.61,29.6,-0.99989,0.0,0.01134]
[1780511612682,61.51,65851.22,29.6,-0.99989,0.0,0.0112]
[1780511613036,61.51,65848.62,29.6,-0.99989,0.0,0.01113]
[1780511614043,61.51,65849.08,29.6,-0.99989,0.0,0.01114]
[1780511615060,61.51,65849.59,29.6,-0.99989,0.0,0.01116]
[1780511616298,61.51,65853.7,29.6,-0.99989,0.0,0.01126]
[1780511617148,61.51,65853.7,29.6,-0.99989,0.0,0.01126]
[1780511617265,61.51,65853.7,29.6,-0.99989,0.0,0.01126]
[1780511617352,61.51,65859.66,29.6,-0.99989,0.0,0.01142]
[1780511618238,61.51,65859.66,29.6,-0.99989,0.0,0.01142]
[1780511618336,61.51,65864.33,29.6,-0.99989,0.0,0.01155]
[1780511619115,61.51,65861.93,29.6,-0.99989,0.0,0.01148]
[1780511620122,61.51,65859.33,29.6,-0.99989,0.0,0.01141]
[1780511622137,61.51,65861.83,29.6,-0.99989,0.0,0.01148]
[1780511624151,61.51,65862.25,29.6,-0.99989,0.0,0.01149]
[1780511627172,61.51,65862.92,29.6,-0.99989,0.0,0.01151]
[1780511628180,61.51,65863.44,29.6,-0.99989,0.0,0.01152]
[1780511629186,61.51,65858.18,29.6,-0.99989,0.0,0.01138]
[1780511630193,61.51,65852.21,29.6,-0.99989,0.0,0.01122]
[1780511631881,61.51,65852.21,29.6,-0.99989,0.0,0.01122]
[1780511631935,61.51,65847.3,29.6,-0.99989,0.0,0.0111]
[1780511632521,61.51,65838.72,29.6,-0.99989,0.0,0.01087]
[1780511633913,61.51,65832.31,29.6,-0.99989,0.0,0.01071]
[1780511634230,61.51,65836.08,29.6,-0.99989,0.0,0.01081]
[1780511635236,61.51,65840.9,29.6,-0.99989,0.0,0.01093]
[1780511636243,61.51,65842.07,29.6,-0.99989,0.0,0.01096]
[1780511639264,61.51,65846.08,29.6,-0.99989,0.0,0.01106]
[1780511640879,61.51,65851.42,29.6,-0.99989,0.0,0.0112]
[1780511641278,61.51,65852.17,29.6,-0.99989,0.0,0.01122]
[1780511642285,61.51,65852.69,29.6,-0.99989,0.0,0.01124]
[1780511643292,61.51,65850.64,29.6,-0.99989,0.0,0.01118]
[1780511644299,61.51,65852.28,29.6,-0.99989,0.0,0.01123]
[1780511645306,61.51,65853.38,29.6,-0.99989,0.0,0.01126]
[1780511647320,61.51,65856.63,29.6,-0.99989,0.0,0.01134]
[1780511648327,61.51,65858.19,29.6,-0.99989,0.0,0.01138]
[1780511652355,61.51,65848.01,29.6,-0.99989,0.0,0.01111]
[1780511653466,61.51,65840.57,29.6,-0.99989,0.0,0.01092]
[1780511654369,61.51,65832.36,29.6,-0.99989,0.0,0.01071]
[1780511655376,61.51,65826.53,29.6,-0.9999,0.0,0.01057]
[1780511656247,61.51,65826.53,29.6,-0.9999,0.0,0.01057]
[1780511656383,61.51,65824.78,29.6,-0.9999,0.0,0.01052]
[1780511657462,61.51,65824.78,29.6,-0.9999,0.0,0.01052]
[1780511657909,61.51,65824.78,29.6,-0.9999,0.0,0.01052]
[1780511657968,61.51,65823.67,29.6,-0.9999,0.0,0.0105]
[1780511658875,61.51,65823.67,29.6,-0.9999,0.0,0.0105]
[1780511658948,61.51,65819.13,29.6,-0.9999,0.0,0.01038]
[1780511659404,61.51,65814.62,29.6,-0.9999,0.0,0.01027]
[1780511660411,61.51,65813.99,29.6,-0.9999,0.0,0.01026]
[1780511661704,61.51,65810.95,29.6,-0.9999,0.0,0.01019]
[1780511662315,61.51,65810.95,29.6,-0.9999,0.0,0.01019]
[1780511662428,61.51,65792.42,29.6,-0.9999,0.0,0.00975]
[1780511663336,61.51,65792.42,29.6,-0.9999,0.0,0.00975]
[1780511663393,61.51,65792.42,29.6,-0.9999,0.0,0.00975]
[1780511663731,61.51,65788.63,29.6,-0.99991,0.0,0.00966]
[1780511664442,61.51,65789.84,29.6,-0.99991,0.0,0.00969]
[1780511665449,61.51,65789.43,29.6,-0.99991,0.0,0.00968]
[1780511666462,61.51,65788.04,29.6,-0.99991,0.0,0.00965]
[1780511667463,61.51,65780.05,29.6,-0.99991,0.0,0.00947]
[1780511668471,61.51,65778.29,29.6,-0.99991,0.0,0.00943]
[1780511669478,61.51,65773.05,29.6,-0.99991,0.0,0.00931]
[1780511671075,61.51,65771.17,29.6,-0.99991,0.0,0.00918]
[1780511671492,61.51,65773.31,29.6,-0.99991,0.0,0.00923]
[1780511672499,61.51,65774.2,29.6,-0.99991,0.0,0.00925]
[1780511674513,61.51,65775.46,29.6,-0.99991,0.0,0.00928]
[1780511676527,61.51,65779.12,29.6,-0.99991,0.0,0.00936]
[1780511677534,61.51,65781.73,29.6,-0.99991,0.0,0.00942]
[1780511678541,61.51,65783.38,29.6,-0.99991,0.0,0.00945]
[1780511679548,61.51,65778.47,29.6,-0.99991,0.0,0.00934]
[1780511680555,61.51,65776.66,29.6,-0.99991,0.0,0.0093]
[1780511681562,61.51,65777.88,29.6,-0.99991,0.0,0.00933]
[1780511682569,61.51,65777.32,29.6,-0.99991,0.0,0.00932]
[1780511683576,61.51,65779.79,29.6,-0.99991,0.0,0.00937]
[1780511684583,61.51,65780.83,29.6,-0.99991,0.0,0.0094]
[1780511685590,61.51,65783.89,29.6,-0.99991,0.0,0.00947]
[1780511687604,61.51,65780.87,29.6,-0.99991,0.0,0.0094]
[1780511689618,61.51,65783.18,29.6,-0.99991,0.0,0.00945]
[1780511690625,61.51,65783.62,29.6,-0.99991,0.0,0.00946]
[1780511691632,61.51,65784.05,29.6,-0.99991,0.0,0.00947]
[1780511694653,61.51,65783.48,29.6,-0.99991,0.0,0.00946]
[1780511697674,61.51,65783.1,29.6,-0.99991,0.0,0.00945]
[1780511699688,61.51,65782.56,29.6,-0.99991,0.0,0.00944]
[1780511701702,61.51,65783.85,29.6,-0.99991,0.0,0.00946]
[1780511703716,61.51,65782.35,29.6,-0.99991,0.0,0.00943]
[1780511704606,61.51,65782.35,29.6,-0.99991,0.0,0.00943]
[1780511704724,61.51,65788.74,29.6,-0.99991,0.0,0.00957]
[1780511705947,61.51,65788.74,29.6,-0.99991,0.0,0.00957]
[1780511705963,61.51,65803.02,29.6,-0.9999,0.0,0.0099]
[1780511706737,61.51,65807.15,29.6,-0.9999,0.0,0.01]
[1780511707745,61.51,65806.13,29.6,-0.9999,0.0,0.00998]
[1780511708752,61.51,65803.47,29.6,-0.9999,0.0,0.00992]
[1780511710766,61.51,65794.72,29.6,-0.99991,0.0,0.00971]
[1780511711773,61.51,65796.85,29.6,-0.9999,0.0,0.00976]
[1780511713787,61.51,65796.33,29.6,-0.9999,0.0,0.00975]
[1780511714794,61.51,65795.31,29.6,-0.9999,0.0,0.00973]
[1780511716808,61.51,65784.86,29.6,-0.99991,0.0,0.00949]
[1780511717816,61.51,65784.94,29.6,-0.99991,0.0,0.00949]
[1780511718822,61.51,65785.28,29.6,-0.99991,0.0,0.0095]
[1780511719829,61.51,65783.96,29.6,-0.99991,0.0,0.00947]
[1780511720835,61.51,65784.81,29.6,-0.99991,0.0,0.00949]
[1780511721446,61.51,65784.81,29.6,-0.99991,0.0,0.00949]
[1780511721843,61.51,65780.93,29.6,-0.99991,0.0,0.0094]
[1780511722446,61.51,65780.93,29.6,-0.99991,0.0,0.0094]
[1780511722867,61.51,65779.5,29.6,-0.99991,0.0,0.00937]
[1780511723870,61.51,65781.33,29.6,-0.99991,0.0,0.00941]
[1780511724877,61.51,65779.96,29.6,-0.99991,0.0,0.00938]
[1780511726891,61.51,65781.88,29.6,-0.99991,0.0,0.00942]
[1780511727898,61.51,65783.34,29.6,-0.99991,0.0,0.00945]
[1780511730919,61.51,65786.91,29.6,-0.99991,0.0,0.00953]
[1780511731926,61.51,65789.86,29.6,-0.99991,0.0,0.00951]
[1780511733940,61.51,65789.29,29.6,-0.99991,0.0,0.0095]
[1780511734947,61.51,65789.76,29.6,-0.99991,0.0,0.00951]
[1780511735954,61.51,65787.43,29.6,-0.99991,0.0,0.00946]
[1780511736961,61.51,65785.12,29.6,-0.99991,0.0,0.0094]
[1780511737968,61.51,65785.71,29.6,-0.99991,0.0,0.00942]
[1780511739982,61.51,65784.91,29.6,-0.99991,0.0,0.0094]
[1780511740989,61.51,65785.98,29.6,-0.99991,0.0,0.00942]
[1780511741996,61.51,65784.3,29.6,-0.99991,0.0,0.00939]
[1780511745020,61.51,65783.9,29.6,-0.99991,0.0,0.00938]
[1780511746027,61.51,65784.42,29.6,-0.99991,0.0,0.00939]
[1780511747033,61.51,65782.51,29.6,-0.99991,0.0,0.00935]
[1780511748041,61.51,65783.12,29.6,-0.99991,0.0,0.00936]
[1780511749048,61.51,65782.42,29.6,-0.99991,0.0,0.00934]
[1780511750055,61.51,65779.94,29.6,-0.99991,0.0,0.00929]
[1780511751062,61.51,65776.19,29.6,-0.99991,0.0,0.00921]
[1780511753076,61.51,65771.36,29.6,-0.99991,0.0,0.0091]
[1780511756097,61.51,65767.03,29.6,-0.99991,0.0,0.00901]
[1780511757104,61.51,65762.31,29.6,-0.99991,0.0,0.00891]
[1780511757639,61.51,65762.31,29.6,-0.99991,0.0,0.00891]
[1780511758111,61.51,65757.52,29.6,-0.99991,0.0,0.00881]
[1780511758594,61.51,65757.52,29.6,-0.99991,0.0,0.00881]
[1780511759118,61.51,65752.34,29.6,-0.99992,0.0,0.0087]
[1780511760125,61.51,65750.84,29.6,-0.99992,0.0,0.00867]
[1780511761132,61.51,65740.79,29.6,-0.99992,0.0,0.00846]
[1780511762139,61.51,65738.31,29.6,-0.99992,0.0,0.00841]
[1780511763146,61.51,65733.19,29.6,-0.99992,0.0,0.00831]
[1780511763256,61.51,65733.19,29.6,-0.99992,0.0,0.00831]
[1780511764153,61.51,65727.55,29.6,-0.99992,0.0,0.00819]
[1780511765136,61.51,65727.55,29.6,-0.99992,0.0,0.00819]
[1780511765188,61.51,65722.3,29.6,-0.99992,0.0,0.00809]
[1780511766064,61.51,65722.3,29.6,-0.99992,0.0,0.00809]
[1780511766174,61.51,65717.75,29.6,-0.99992,0.0,0.008]
[1780511767181,61.51,65715.43,29.6,-0.99992,0.0,0.00796]
[1780511769196,61.51,65717.68,29.6,-0.99992,0.0,0.008]
[1780511769362,61.51,65717.68,29.6,-0.99992,0.0,0.008]
[1780511770202,61.51,65723.91,29.6,-0.99992,0.0,0.00812]
[1780511770575,61.51,65723.91,29.6,-0.99992,0.0,0.00812]
[1780511771211,61.51,65729.68,29.6,-0.99992,0.0,0.00824]
[1780511772218,61.51,65730.52,29.6,-0.99992,0.0,0.00825]
[1780511773938,61.51,65730.52,29.6,-0.99992,0.0,0.00825]
[1780511773940,61.51,65729.21,29.6,-0.99992,0.0,0.00823]
[1780511774682,61.51,65729.21,29.6,-0.99992,0.0,0.00823]
[1780511774809,61.51,65729.21,29.6,-0.99992,0.0,0.00823]
[1780511774917,61.51,65737.25,29.6,-0.99992,0.0,0.00839]
[1780511775914,61.51,65737.25,29.6,-0.99992,0.0,0.00839]
[1780511775979,61.51,65753.2,29.6,-0.99992,0.0,0.00871]
[1780511777167,61.51,65753.2,29.6,-0.99992,0.0,0.00871]
[1780511776246,61.51,65759.65,29.6,-0.99991,0.0,0.00885]
[1780511777253,61.51,65760.81,29.6,-0.99991,0.0,0.00887]
[1780511778304,61.51,65760.81,29.6,-0.99991,0.0,0.00887]
[1780511778330,61.51,65764.69,29.6,-0.99991,0.0,0.00896]
[1780511779267,61.51,65767.68,29.6,-0.99991,0.0,0.00902]
[1780511780558,61.51,65765.68,29.6,-0.99991,0.0,0.00898]
[1780511781281,61.51,65759.68,29.6,-0.99991,0.0,0.00885]
[1780511782288,61.51,65759.05,29.6,-0.99991,0.0,0.00884]
[1780511783295,61.51,65758.4,29.6,-0.99991,0.0,0.00882]
[1780511784302,61.51,65759.08,29.6,-0.99991,0.0,0.00884]
[1780511785309,61.51,65761.93,29.6,-0.99991,0.0,0.0089]
[1780511788330,61.51,65766.46,29.6,-0.99991,0.0,0.009]
[1780511789337,61.51,65767.23,29.6,-0.99991,0.0,0.00901]
[1780511790344,61.51,65768.29,29.6,-0.99991,0.0,0.00903]
[1780511791351,61.51,65772.84,29.6,-0.99991,0.0,0.00905]
[1780511792358,61.51,65775.71,29.6,-0.99991,0.0,0.00911]
[1780511793366,61.51,65779.52,29.6,-0.99991,0.0,0.00919]
[1780511794372,61.51,65782.46,29.6,-0.99991,0.0,0.00926]
[1780511796386,61.51,65781.9,29.6,-0.99991,0.0,0.00925]
[1780511798400,61.51,65781.47,29.6,-0.99991,0.0,0.00924]
[1780511801421,61.51,65782.31,29.6,-0.99991,0.0,0.00925]
[1780511806462,61.51,65789.04,29.6,-0.99991,0.0,0.0094]
[1780511807470,61.51,65789.96,29.6,-0.99991,0.0,0.00942]
[1780511808477,61.51,65786.49,29.6,-0.99991,0.0,0.00935]
[1780511809484,61.51,65779.1,29.6,-0.99991,0.0,0.00918]
[1780511810491,61.51,65778.34,29.6,-0.99991,0.0,0.00917]
[1780511811498,61.51,65779.02,29.6,-0.99991,0.0,0.00918]
[1780511812505,61.51,65779.46,29.6,-0.99991,0.0,0.00919]
[1780511813512,61.51,65776.47,29.6,-0.99991,0.0,0.00913]
[1780511816533,61.51,65778.41,29.6,-0.99991,0.0,0.00917]
[1780511817540,61.51,65777.14,29.6,-0.99991,0.0,0.00914]
[1780511818547,61.51,65782.17,29.6,-0.99991,0.0,0.00925]
[1780511820031,61.51,65782.17,29.6,-0.99991,0.0,0.00925]
[1780511820204,61.51,65782.17,29.6,-0.99991,0.0,0.00925]
[1780511820226,61.51,65785.82,29.6,-0.99991,0.0,0.00933]
[1780511820432,61.51,65785.82,29.6,-0.99991,0.0,0.00933]
[1780511821071,61.51,65785.82,29.6,-0.99991,0.0,0.00933]
[1780511821115,61.51,65790.8,29.6,-0.99991,0.0,0.00944]
[1780511821576,61.51,65795.8,29.6,-0.99991,0.0,0.00956]
[1780511822583,61.51,65797.0,29.6,-0.99991,0.0,0.00958]
[1780511823590,61.51,65796.44,29.6,-0.99991,0.0,0.00957]
[1780511824597,61.51,65798.14,29.6,-0.99991,0.0,0.00961]
[1780511825604,61.51,65802.36,29.6,-0.9999,0.0,0.00971]
[1780511826611,61.51,65797.3,29.6,-0.99991,0.0,0.00959]
[1780511827618,61.51,65791.92,29.6,-0.99991,0.0,0.00947]
[1780511828629,61.51,65793.73,29.6,-0.99991,0.0,0.00951]
[1780511829978,61.51,65803.4,29.6,-0.9999,0.0,0.00973]
[1780511830640,61.51,65801.19,29.6,-0.99991,0.0,0.00968]
[1780511832656,61.51,65803.35,29.6,-0.9999,0.0,0.00973]
[1780511833663,61.51,65805.5,29.6,-0.9999,0.0,0.00978]
[1780511834670,61.51,65807.6,29.6,-0.9999,0.0,0.00983]
[1780511835677,61.51,65806.73,29.6,-0.9999,0.0,0.00981]
[1780511837691,61.51,65810.65,29.6,-0.9999,0.0,0.0099]
[1780511838698,61.51,65809.84,29.6,-0.9999,0.0,0.00988]
[1780511839705,61.51,65804.46,29.6,-0.9999,0.0,0.00975]
[1780511840712,61.51,65803.61,29.6,-0.9999,0.0,0.00974]
[1780511842726,61.51,65803.02,29.6,-0.9999,0.0,0.00972]
[1780511843733,61.51,65797.86,29.6,-0.99991,0.0,0.0096]
[1780511844740,61.51,65797.42,29.6,-0.99991,0.0,0.00959]
[1780511845747,61.51,65796.91,29.6,-0.99991,0.0,0.00958]
[1780511846754,61.51,65795.82,29.6,-0.99991,0.0,0.00956]
[1780511847761,61.51,65800.38,29.6,-0.99991,0.0,0.00966]
[1780511848768,61.51,65797.57,29.6,-0.99991,0.0,0.0096]
[1780511849775,61.51,65802.26,29.6,-0.9999,0.0,0.0097]
[1780511850782,61.51,65804.59,29.6,-0.9999,0.0,0.00976]
[1780511852796,61.51,65804.6,29.6,-0.99991,0.0,0.00967]
[1780511853803,61.51,65804.03,29.6,-0.99991,0.0,0.00965]
[1780511854810,61.51,65801.37,29.6,-0.99991,0.0,0.00959]
[1780511858838,61.51,65806.24,29.6,-0.9999,0.0,0.0097]
[1780511860259,61.51,65809.01,29.6,-0.9999,0.0,0.00977]
[1780511861859,61.51,65810.42,29.6,-0.9999,0.0,0.0098]
[1780511862866,61.51,65811.45,29.6,-0.9999,0.0,0.00983]
[1780511864208,61.51,65811.45,29.6,-0.9999,0.0,0.00983]
[1780511864882,61.51,65817.81,29.6,-0.9999,0.0,0.00997]
[1780511866038,61.51,65817.81,29.6,-0.9999,0.0,0.00997]
[1780511866077,61.51,65818.81,29.6,-0.9999,0.0,0.01]
[1780511866924,61.51,65831.74,29.6,-0.9999,0.0,0.01031]
[1780511867940,61.51,65835.05,29.6,-0.9999,0.0,0.01039]
[1780511868895,61.51,65835.05,29.6,-0.9999,0.0,0.01039]
[1780511868940,61.51,65836.75,29.6,-0.9999,0.0,0.01043]
[1780511869947,61.51,65842.33,29.6,-0.9999,0.0,0.01057]
[1780511870954,61.51,65853.0,29.6,-0.99989,0.0,0.01084]
[1780511871961,61.51,65851.53,29.6,-0.99989,0.0,0.0108]
[1780511873976,61.51,65849.75,29.6,-0.99989,0.0,0.01076]
[1780511874982,61.51,65844.93,29.6,-0.9999,0.0,0.01064]
[1780511875989,61.51,65842.43,29.6,-0.9999,0.0,0.01057]
[1780511878204,61.51,65842.51,29.6,-0.9999,0.0,0.01057]
[1780511878300,61.51,65839.02,29.6,-0.9999,0.0,0.01049]
[1780511879010,61.51,65832.78,29.6,-0.9999,0.0,0.01033]
[1780511880029,61.51,65829.18,29.6,-0.9999,0.0,0.01025]
[1780511882043,61.51,65827.42,29.6,-0.9999,0.0,0.0102]
[1780511883050,61.51,65832.23,29.6,-0.9999,0.0,0.01032]
[1780511884057,61.51,65833.06,29.6,-0.9999,0.0,0.01034]
[1780511885064,61.51,65834.07,29.6,-0.9999,0.0,0.01037]
[1780511886071,61.51,65834.73,29.6,-0.9999,0.0,0.01038]
[1780511887078,61.51,65829.33,29.6,-0.9999,0.0,0.01025]
[1780511888085,61.51,65831.72,29.6,-0.9999,0.0,0.01031]
[1780511889092,61.51,65832.8,29.6,-0.9999,0.0,0.01034]
[1780511890099,61.51,65834.56,29.6,-0.9999,0.0,0.01038]
[1780511891106,61.51,65837.96,29.6,-0.9999,0.0,0.01046]
[1780511892113,61.51,65838.6,29.6,-0.9999,0.0,0.01048]
[1780511893119,61.51,65839.47,29.6,-0.9999,0.0,0.0105]
[1780511894126,61.51,65840.34,29.6,-0.9999,0.0,0.01052]
[1780511895134,61.51,65840.96,29.6,-0.9999,0.0,0.01054]
[1780511897148,61.51,65842.79,29.6,-0.9999,0.0,0.01058]
[1780511898155,61.51,65844.92,29.6,-0.9999,0.0,0.01064]
[1780511899161,61.51,65847.11,29.6,-0.99989,0.0,0.01069]
[1780511900169,61.51,65846.51,29.6,-0.99989,0.0,0.01068]
[1780511901176,61.51,65847.26,29.6,-0.99989,0.0,0.01069]
[1780511906211,61.51,65847.71,29.6,-0.99989,0.0,0.01071]
[1780511907218,61.51,65848.12,29.6,-0.99989,0.0,0.01072]
[1780511911245,61.51,65848.39,29.6,-0.9999,0.0,0.01062]
[1780511912253,61.51,65848.87,29.6,-0.9999,0.0,0.01064]
[1780511913260,61.51,65848.13,29.6,-0.9999,0.0,0.01062]
[1780511914266,61.51,65847.15,29.6,-0.9999,0.0,0.01059]
[1780511915274,61.51,65844.72,29.6,-0.9999,0.0,0.01053]
[1780511916281,61.51,65847.54,29.6,-0.9999,0.0,0.0106]
[1780511917288,61.51,65848.15,29.6,-0.9999,0.0,0.01062]
[1780511919302,61.51,65848.67,29.6,-0.9999,0.0,0.01063]
[1780511924337,61.51,65842.17,29.6,-0.9999,0.0,0.01047]
[1780511925344,61.51,65837.39,29.6,-0.9999,0.0,0.01035]
[1780511926352,61.51,65831.9,29.6,-0.9999,0.0,0.01022]
[1780511927357,61.51,65828.57,29.6,-0.9999,0.0,0.01014]
[1780511931386,61.51,65830.86,29.6,-0.9999,0.0,0.01019]
[1780511932397,61.51,65832.85,29.6,-0.9999,0.0,0.01024]
[1780511934407,61.51,65838.44,29.6,-0.9999,0.0,0.01038]
[1780511935414,61.51,65844.52,29.6,-0.9999,0.0,0.01053]
[1780511936421,61.51,65848.16,29.6,-0.9999,0.0,0.01062]
[1780511937649,61.51,65848.16,29.6,-0.9999,0.0,0.01062]
[1780511938154,61.51,65855.77,29.6,-0.99989,0.0,0.01081]
[1780511938435,61.51,65861.42,29.6,-0.99989,0.0,0.01096]
[1780511940200,61.51,65866.38,29.6,-0.99989,0.0,0.01108]
[1780511941456,61.51,65864.27,29.6,-0.99989,0.0,0.01103]
[1780511942463,61.51,65862.48,29.6,-0.99989,0.0,0.01098]
[1780511943470,61.51,65863.15,29.6,-0.99989,0.0,0.011]
[1780511944477,61.51,65863.92,29.6,-0.99989,0.0,0.01102]
[1780511945484,61.51,65865.04,29.6,-0.99989,0.0,0.01105]
[1780511946490,61.51,65864.12,29.6,-0.99989,0.0,0.01103]
[1780511947713,61.51,65864.12,29.6,-0.99989,0.0,0.01103]
[1780511947785,61.51,65865.35,29.6,-0.99989,0.0,0.01106]
[1780511948505,61.51,65866.3,29.6,-0.99989,0.0,0.01108]
[1780511949512,61.51,65865.7,29.6,-0.99989,0.0,0.01107]
[1780511950519,61.51,65866.12,29.6,-0.99989,0.0,0.01108]
[1780511952533,61.51,65863.84,29.6,-0.99989,0.0,0.01102]
[1780511955554,61.51,65864.98,29.6,-0.99989,0.0,0.01105]
[1780511957568,61.51,65864.54,29.6,-0.99989,0.0,0.01104]
[1780511958951,61.51,65864.54,29.6,-0.99989,0.0,0.01104]
[1780511958954,61.51,65864.54,29.6,-0.99989,0.0,0.01104]
[1780511959122,61.51,65864.54,29.6,-0.99989,0.0,0.01104]
[1780511959153,61.51,65864.61,29.6,-0.99989,0.0,0.01104]
[1780511960030,61.51,65864.61,29.6,-0.99989,0.0,0.01104]
[1780511960132,61.51,65874.73,29.6,-0.99989,0.0,0.0113]
[1780511961050,61.51,65874.73,29.6,-0.99989,0.0,0.0113]
[1780511961068,61.51,65874.73,29.6,-0.99989,0.0,0.0113]
[1780511961092,61.51,65880.43,29.6,-0.99989,0.0,0.01146]
[1780511961667,61.51,65880.43,29.6,-0.99989,0.0,0.01146]
[1780511961987,61.51,65880.43,29.6,-0.99989,0.0,0.01146]
[1780511961994,61.51,65880.43,29.6,-0.99989,0.0,0.01146]
[1780511962088,61.51,65889.65,29.6,-0.99988,0.0,0.01171]
[1780511962604,61.51,65891.29,29.6,-0.99988,0.0,0.01175]
[1780511963611,61.51,65890.9,29.6,-0.99988,0.0,0.01174]
[1780511964954,61.51,65891.66,29.6,-0.99988,0.0,0.01176]
[1780511966632,61.51,65894.41,29.6,-0.99988,0.0,0.01184]
[1780511967639,61.51,65894.94,29.6,-0.99988,0.0,0.01185]
[1780511968647,61.51,65889.52,29.6,-0.99988,0.0,0.0117]
[1780511971832,61.51,65890.17,29.6,-0.99988,0.0,0.01161]
[1780511972674,61.51,65890.98,29.6,-0.99988,0.0,0.01164]
[1780511973681,61.51,65892.31,29.6,-0.99988,0.0,0.01167]
[1780511974688,61.51,65891.8,29.6,-0.99988,0.0,0.01166]
[1780511975695,61.51,65885.83,29.6,-0.99989,0.0,0.0115]
[1780511976702,61.51,65885.32,29.6,-0.99989,0.0,0.01148]
[1780511977709,61.51,65883.9,29.6,-0.99989,0.0,0.01144]
[1780511978715,61.51,65882.37,29.6,-0.99989,0.0,0.0114]
[1780511981737,61.51,65881.04,29.6,-0.99989,0.0,0.01137]
[1780511982744,61.51,65880.41,29.6,-0.99989,0.0,0.01135]
[1780511984758,61.51,65883.79,29.6,-0.99989,0.0,0.01144]
[1780511985765,61.51,65883.25,29.6,-0.99989,0.0,0.01143]
[1780511987779,61.51,65883.59,29.6,-0.99989,0.0,0.01144]
[1780511989793,61.51,65884.32,29.6,-0.99989,0.0,0.01146]
[1780511990803,61.51,65883.6,29.6,-0.99989,0.0,0.01144]
[1780511991811,61.51,65884.17,29.6,-0.99989,0.0,0.01145]
[1780511992818,61.51,65883.42,29.6,-0.99989,0.0,0.01143]
[1780511993825,61.51,65884.27,29.6,-0.99989,0.0,0.01145]
[1780511995840,61.51,65881.84,29.6,-0.99989,0.0,0.01139]
[1780511998861,61.51,65880.42,29.6,-0.99989,0.0,0.01135]
[1780511999868,61.51,65879.84,29.6,-0.99989,0.0,0.01134]
[1780512000875,61.51,65880.27,29.6,-0.99989,0.0,0.01135]
[1780512001882,61.51,65885.35,29.6,-0.99989,0.0,0.01148]
[1780512002889,61.51,65893.48,29.6,-0.99988,0.0,0.0117]
[1780512003896,61.51,65891.66,29.6,-0.99988,0.0,0.01165]
[1780512004903,61.51,65893.92,29.6,-0.99988,0.0,0.01172]
[1780512009940,61.51,65909.28,29.6,-0.99988,0.0,0.01214]
[1780512010946,61.51,65910.36,29.6,-0.99988,0.0,0.01218]
[1780512011954,61.51,65908.88,29.6,-0.99988,0.0,0.01213]
[1780512012961,61.51,65907.36,29.6,-0.99988,0.0,0.01209]
[1780512013968,61.51,65898.74,29.6,-0.99988,0.0,0.01185]
[1780512014975,61.51,65899.13,29.6,-0.99988,0.0,0.01186]
[1780512015982,61.51,65901.14,29.6,-0.99988,0.0,0.01192]
[1780512016989,61.51,65903.29,29.6,-0.99988,0.0,0.01198]
[1780512019003,61.51,65907.35,29.6,-0.99988,0.0,0.01209]
[1780512020014,61.51,65907.92,29.6,-0.99988,0.0,0.01211]
[1780512021017,61.51,65907.49,29.6,-0.99988,0.0,0.01209]
[1780512022024,61.51,65907.07,29.6,-0.99988,0.0,0.01208]
[1780512023031,61.51,65906.58,29.6,-0.99988,0.0,0.01207]
[1780512024038,61.51,65906.99,29.6,-0.99988,0.0,0.01208]
[1780512025049,61.51,65907.99,29.6,-0.99988,0.0,0.01211]
[1780512026053,61.51,65904.03,29.6,-0.99988,0.0,0.012]
[1780512027060,61.51,65904.58,29.6,-0.99988,0.0,0.01201]
[1780512028069,61.51,65906.59,29.6,-0.99988,0.0,0.01207]
[1780512029076,61.51,65907.91,29.6,-0.99988,0.0,0.01211]
[1780512031090,61.51,65905.35,29.6,-0.99988,0.0,0.01192]
[1780512032097,61.51,65904.78,29.6,-0.99988,0.0,0.01191]
[1780512033104,61.51,65906.8,29.6,-0.99988,0.0,0.01197]
[1780512034111,61.51,65911.07,29.6,-0.99988,0.0,0.01209]
[1780512035118,61.51,65915.39,29.6,-0.99988,0.0,0.01221]
[1780512036125,61.51,65914.3,29.6,-0.99988,0.0,0.01218]
[1780512037132,61.51,65912.3,29.6,-0.99988,0.0,0.01212]
[1780512039146,61.51,65913.52,29.6,-0.99988,0.0,0.01215]
[1780512041160,61.51,65914.85,29.6,-0.99988,0.0,0.01219]
[1780512042167,61.51,65917.19,29.6,-0.99988,0.0,0.01226]
[1780512043256,61.51,65917.19,29.6,-0.99988,0.0,0.01226]
[1780512043318,61.51,65917.97,29.6,-0.99988,0.0,0.01228]
[1780512044201,61.51,65924.09,29.6,-0.99988,0.0,0.01246]
[1780512045189,61.51,65925.91,29.6,-0.99988,0.0,0.01251]
[1780512046196,61.51,65924.12,29.6,-0.99988,0.0,0.01246]
[1780512047203,61.51,65924.62,29.6,-0.99988,0.0,0.01247]
[1780512048210,61.51,65931.32,29.6,-0.99987,0.0,0.01267]
[1780512048717,61.51,65931.32,29.6,-0.99987,0.0,0.01267]
[1780512049219,61.51,65933.46,29.6,-0.99987,0.0,0.01273]
[1780512050225,61.51,65936.67,29.6,-0.99987,0.0,0.01283]
[1780512050730,61.51,65936.67,29.6,-0.99987,0.0,0.01283]
[1780512050815,61.51,65936.67,29.6,-0.99987,0.0,0.01283]
[1780512051233,61.51,65943.35,29.6,-0.99987,0.0,0.01303]
[1780512051837,61.51,65943.35,29.6,-0.99987,0.0,0.01303]
[1780512052240,61.51,65950.86,29.6,-0.99987,0.0,0.01326]
[1780512053247,61.51,65948.36,29.6,-0.99987,0.0,0.01318]
[1780512054254,61.51,65943.68,29.6,-0.99987,0.0,0.01304]
[1780512056268,61.51,65943.01,29.6,-0.99987,0.0,0.01302]
[1780512057454,61.51,65943.01,29.6,-0.99987,0.0,0.01302]
[1780512057496,61.51,65935.33,29.6,-0.99987,0.0,0.01279]
[1780512058375,61.51,65925.05,29.6,-0.99988,0.0,0.01249]
[1780512059289,61.51,65922.97,29.6,-0.99988,0.0,0.01243]
[1780512060296,61.51,65923.86,29.6,-0.99988,0.0,0.01245]
[1780512061304,61.51,65934.89,29.6,-0.99987,0.0,0.01278]
[1780512062310,61.51,65939.75,29.6,-0.99987,0.0,0.01292]
[1780512063317,61.51,65944.87,29.6,-0.99987,0.0,0.01308]
[1780512064324,61.51,65948.43,29.6,-0.99987,0.0,0.01318]
[1780512065332,61.51,65951.17,29.6,-0.99987,0.0,0.01327]
[1780512066521,61.51,65953.27,29.6,-0.99987,0.0,0.01333]
[1780512067346,61.51,65956.18,29.6,-0.99987,0.0,0.01342]
[1780512068353,61.51,65958.22,29.6,-0.99987,0.0,0.01349]
[1780512069360,61.51,65959.97,29.6,-0.99986,0.0,0.01354]
[1780512071374,61.51,65962.57,29.6,-0.99986,0.0,0.01362]
[1780512071806,61.51,65962.57,29.6,-0.99986,0.0,0.01362]
[1780512072381,61.51,65963.37,29.6,-0.99986,0.0,0.01365]
[1780512073388,61.51,65962.14,29.6,-0.99986,0.0,0.01361]
[1780512074640,61.51,65962.16,29.6,-0.99986,0.0,0.01361]
[1780512075402,61.51,65965.27,29.6,-0.99986,0.0,0.01371]
[1780512076409,61.51,65968.48,29.6,-0.99986,0.0,0.01381]
[1780512077416,61.51,65969.71,29.6,-0.99986,0.0,0.01385]
[1780512078423,61.51,65969.3,29.6,-0.99986,0.0,0.01384]
[1780512079430,61.51,65964.71,29.6,-0.99986,0.0,0.01369]
[1780512080437,61.51,65963.2,29.6,-0.99986,0.0,0.01364]
[1780512081444,61.51,65962.43,29.6,-0.99986,0.0,0.01362]
[1780512082451,61.51,65962.05,29.6,-0.99986,0.0,0.01361]
[1780512084465,61.51,65964.56,29.6,-0.99986,0.0,0.01369]
[1780512085472,61.51,65969.12,29.6,-0.99986,0.0,0.01383]
[1780512086292,61.51,65969.12,29.6,-0.99986,0.0,0.01383]
[1780512086479,61.51,65976.08,29.6,-0.99986,0.0,0.01406]
[1780512087288,61.51,65976.08,29.6,-0.99986,0.0,0.01406]
[1780512087486,61.51,65977.93,29.6,-0.99986,0.0,0.01412]
[1780512088493,61.51,65980.97,29.6,-0.99986,0.0,0.01422]
[1780512089500,61.51,65985.48,29.6,-0.99986,0.0,0.01436]
[1780512090507,61.51,65986.4,29.6,-0.99986,0.0,0.0144]
[1780512091514,61.51,65987.97,29.6,-0.99986,0.0,0.01432]
[1780512093527,61.51,65986.66,29.6,-0.99986,0.0,0.01428]
[1780512094535,61.51,65981.63,29.6,-0.99986,0.0,0.01411]
[1780512095541,61.51,65982.86,29.6,-0.99986,0.0,0.01415]
[1780512096549,61.51,65983.85,29.6,-0.99986,0.0,0.01418]
[1780512099570,61.51,65984.45,29.6,-0.99986,0.0,0.0142]
[1780512100577,61.51,65985.59,29.6,-0.99986,0.0,0.01424]
[1780512101584,61.51,65987.79,29.6,-0.99986,0.0,0.01431]
[1780512102590,61.51,65988.5,29.6,-0.99986,0.0,0.01434]
[1780512104605,61.51,65995.08,29.6,-0.99985,0.0,0.01456]
[1780512105612,61.51,65993.36,29.6,-0.99985,0.0,0.0145]
[1780512107209,61.51,65993.36,29.6,-0.99985,0.0,0.0145]
[1780512107295,61.51,65993.36,29.6,-0.99985,0.0,0.0145]
[1780512107381,61.51,65990.47,29.6,-0.99986,0.0,0.0144]
[1780512108201,61.51,65990.47,29.6,-0.99986,0.0,0.0144]
[1780512108310,61.51,65990.47,29.6,-0.99986,0.0,0.0144]
[1780512108409,61.51,65999.33,29.6,-0.99985,0.0,0.0147]
[1780512108637,61.51,66005.94,29.6,-0.99985,0.0,0.01492]
[1780512110239,61.51,66006.45,29.6,-0.99985,0.0,0.01494]
[1780512111658,61.51,66005.85,29.6,-0.99985,0.0,0.01492]
[1780512112665,61.51,66005.17,29.6,-0.99985,0.0,0.0149]
[1780512113672,61.51,66002.61,29.6,-0.99985,0.0,0.01481]
[1780512114679,61.51,66003.59,29.6,-0.99985,0.0,0.01484]
[1780512116692,61.51,66002.7,29.6,-0.99985,0.0,0.01481]
[1780512117700,61.51,66004.49,29.6,-0.99985,0.0,0.01487]
[1780512119206,61.51,66005.44,29.6,-0.99985,0.0,0.01491]
[1780512122815,61.51,66005.34,29.6,-0.99985,0.0,0.0149]
[1780512123223,61.51,66004.9,29.6,-0.99985,0.0,0.01489]
[1780512123961,61.51,66004.9,29.6,-0.99985,0.0,0.01489]
[1780512124010,61.51,65992.26,29.6,-0.99985,0.0,0.01446]
[1780512124749,61.51,65992.27,29.6,-0.99985,0.0,0.01446]
[1780512125756,61.51,65991.59,29.6,-0.99985,0.0,0.01444]
[1780512126763,61.51,65990.04,29.6,-0.99986,0.0,0.01439]
[1780512127770,61.51,65988.31,29.6,-0.99986,0.0,0.01433]
[1780512128777,61.51,65993.81,29.6,-0.99985,0.0,0.01451]
[1780512130024,61.51,65993.81,29.6,-0.99985,0.0,0.01451]
[1780512130116,61.51,66000.88,29.6,-0.99985,0.0,0.01475]
[1780512131185,61.51,66000.88,29.6,-0.99985,0.0,0.01475]
[1780512131215,61.51,66007.98,29.6,-0.99985,0.0,0.01499]
[1780512132435,61.51,66014.51,29.6,-0.99985,0.0,0.01522]
[1780512132806,61.51,66016.74,29.6,-0.99985,0.0,0.0153]
[1780512133813,61.51,66018.19,29.6,-0.99985,0.0,0.01535]
[1780512135828,61.51,66016.8,29.6,-0.99985,0.0,0.0153]
[1780512136834,61.51,66014.19,29.6,-0.99985,0.0,0.01521]
[1780512140863,61.51,66014.87,29.6,-0.99985,0.0,0.01523]
[1780512142876,61.51,66013.72,29.6,-0.99985,0.0,0.01519]
[1780512143884,61.51,66014.29,29.6,-0.99985,0.0,0.01521]
[1780512144891,61.51,66014.69,29.6,-0.99985,0.0,0.01523]
[1780512145897,61.51,66016.86,29.6,-0.99985,0.0,0.0153]
[1780512147912,61.51,66015.28,29.6,-0.99985,0.0,0.01525]
[1780512148919,61.51,66013.93,29.6,-0.99985,0.0,0.0152]
[1780512149926,61.51,66012.31,29.6,-0.99985,0.0,0.01514]
[1780512150934,61.51,66013.06,29.6,-0.99985,0.0,0.01517]
[1780512151941,61.51,66016.46,29.6,-0.99985,0.0,0.01516]
[1780512152948,61.51,66017.52,29.6,-0.99985,0.0,0.01519]
[1780512153954,61.51,66018.09,29.6,-0.99985,0.0,0.01521]
[1780512154962,61.51,66015.98,29.6,-0.99985,0.0,0.01514]
[1780512155969,61.51,66004.28,29.6,-0.99985,0.0,0.01474]
[1780512156976,61.51,66004.27,29.6,-0.99985,0.0,0.01474]
[1780512157983,61.51,66001.97,29.6,-0.99985,0.0,0.01466]
[1780512158990,61.51,66000.97,29.6,-0.99985,0.0,0.01462]
[1780512159997,61.51,66006.11,29.6,-0.99985,0.0,0.0148]
[1780512161004,61.51,66013.45,29.6,-0.99985,0.0,0.01505]
[1780512162011,61.51,66013.35,29.6,-0.99985,0.0,0.01505]
[1780512163018,61.51,66014.99,29.6,-0.99985,0.0,0.0151]
[1780512164025,61.51,66014.59,29.6,-0.99985,0.0,0.01509]
[1780512166039,61.51,66012.51,29.6,-0.99985,0.0,0.01502]
[1780512167046,61.51,66009.74,29.6,-0.99985,0.0,0.01492]
[1780512169088,61.51,66008.94,29.6,-0.99985,0.0,0.0149]
[1780512175130,61.51,66008.79,29.6,-0.99985,0.0,0.01489]
[1780512176137,61.51,66008.16,29.6,-0.99985,0.0,0.01487]
[1780512179159,61.51,66006.6,29.6,-0.99985,0.0,0.01482]
[1780512180166,61.51,66007.87,29.6,-0.99985,0.0,0.01486]
[1780512182180,61.51,66008.26,29.6,-0.99985,0.0,0.01487]
[1780512185202,61.51,66007.48,29.6,-0.99985,0.0,0.01485]
[1780512190236,61.51,66008.15,29.6,-0.99985,0.0,0.01487]
[1780512191244,61.51,66009.18,29.6,-0.99985,0.0,0.0149]
[1780512192251,61.51,66009.9,29.6,-0.99985,0.0,0.01493]
[1780512193258,61.51,66002.68,29.6,-0.99985,0.0,0.01468]
[1780512194265,61.51,65998.68,29.6,-0.99985,0.0,0.01455]
[1780512194796,61.51,65998.68,29.6,-0.99985,0.0,0.01455]
[1780512195272,61.51,65995.72,29.6,-0.99985,0.0,0.01445]
[1780512195982,61.51,65995.72,29.6,-0.99985,0.0,0.01445]
[1780512196573,61.51,65986.91,29.6,-0.99986,0.0,0.01416]
[1780512197082,61.51,65986.91,29.6,-0.99986,0.0,0.01416]
[1780512197286,61.51,65990.46,29.6,-0.99986,0.0,0.01427]
[1780512198293,61.51,65993.84,29.6,-0.99986,0.0,0.01439]
[1780512199300,61.51,65995.52,29.6,-0.99985,0.0,0.01444]
[1780512200307,61.51,65999.51,29.6,-0.99985,0.0,0.01458]
[1780512201314,61.51,66001.25,29.6,-0.99985,0.0,0.01463]
[1780512203329,61.51,65999.96,29.6,-0.99985,0.0,0.01459]
[1780512204336,61.51,66002.4,29.6,-0.99985,0.0,0.01467]
[1780512205343,61.51,66004.63,29.6,-0.99985,0.0,0.01475]
[1780512208364,61.51,66005.65,29.6,-0.99985,0.0,0.01478]
[1780512209513,61.51,66006.28,29.6,-0.99985,0.0,0.0148]
[1780512210378,61.51,66006.78,29.6,-0.99985,0.0,0.01482]
[1780512211385,61.51,66008.29,29.6,-0.99985,0.0,0.01474]
[1780512216420,61.51,66008.63,29.6,-0.99985,0.0,0.01475]
[1780512221455,61.51,66007.86,29.6,-0.99985,0.0,0.01473]
[1780512222668,61.51,65990.72,29.6,-0.99986,0.0,0.01416]
[1780512223469,61.51,65981.48,29.6,-0.99986,0.0,0.01386]
[1780512224476,61.51,65980.61,29.6,-0.99986,0.0,0.01383]
[1780512225483,61.51,65980.2,29.6,-0.99986,0.0,0.01381]
[1780512226490,61.51,65979.77,29.6,-0.99986,0.0,0.0138]
[1780512228677,61.51,65979.84,29.6,-0.99986,0.0,0.0138]
[1780512228702,61.51,65979.82,29.6,-0.99986,0.0,0.0138]
[1780512229712,61.51,65979.82,29.6,-0.99986,0.0,0.0138]
[1780512229512,61.51,65975.31,29.6,-0.99986,0.0,0.01366]
[1780512230519,61.51,65973.99,29.6,-0.99986,0.0,0.01362]
[1780512234495,61.51,65974.02,29.6,-0.99986,0.0,0.01362]
[1780512234551,61.51,65972.36,29.6,-0.99986,0.0,0.01357]
[1780512235242,61.51,65972.36,29.6,-0.99986,0.0,0.01357]
[1780512235444,61.51,65972.36,29.6,-0.99986,0.0,0.01357]
[1780512235569,61.51,65960.84,29.6,-0.99987,0.0,0.01321]
[1780512236565,61.51,65965.86,29.6,-0.99987,0.0,0.01336]
[1780512237572,61.51,65962.85,29.6,-0.99987,0.0,0.01327]
[1780512238579,61.51,65959.91,29.6,-0.99987,0.0,0.01318]
[1780512240593,61.51,65960.57,29.6,-0.99987,0.0,0.0132]
[1780512243614,61.51,65959.91,29.6,-0.99987,0.0,0.01318]
[1780512244621,61.51,65960.39,29.6,-0.99987,0.0,0.01319]
[1780512245628,61.51,65961.66,29.6,-0.99987,0.0,0.01323]
[1780512246635,61.51,65960.93,29.6,-0.99987,0.0,0.01321]
[1780512247643,61.51,65961.29,29.6,-0.99987,0.0,0.01322]
[1780512248649,61.51,65960.14,29.6,-0.99987,0.0,0.01319]
[1780512251670,61.51,65961.29,29.6,-0.99987,0.0,0.01322]
[1780512252677,61.51,65962.12,29.6,-0.99987,0.0,0.01325]
[1780512253684,61.51,65960.55,29.6,-0.99987,0.0,0.0132]
[1780512254691,61.51,65960.15,29.6,-0.99987,0.0,0.01319]
[1780512259726,61.51,65960.0,29.6,-0.99987,0.0,0.01318]
[1780512261740,61.51,65960.82,29.6,-0.99987,0.0,0.01321]
[1780512262747,61.51,65961.38,29.6,-0.99987,0.0,0.01322]
[1780512263754,61.51,65960.62,29.6,-0.99987,0.0,0.0132]
[1780512267783,61.51,65962.6,29.6,-0.99987,0.0,0.01326]
[1780512268789,61.51,65961.87,29.6,-0.99987,0.0,0.01325]
[1780512269797,61.51,65960.81,29.6,-0.99987,0.0,0.01322]
[1780512270804,61.51,65959.72,29.6,-0.99987,0.0,0.01318]
[1780512274832,61.52,65959.74,29.6,-0.99987,0.0,0.01308]
[1780512275839,61.52,65960.12,29.6,-0.99987,0.0,0.01309]
[1780512276846,61.53,65962.01,29.6,-0.99987,0.0,0.01318]
[1780512277853,61.54,65963.21,29.6,-0.99987,0.0,0.01325]
[1780512278860,61.55,65963.68,29.6,-0.99987,0.0,0.0133]
[1780512279867,61.57,65964.33,29.6,-0.99987,0.0,0.01336]
[1780512280874,61.58,65963.92,29.6,-0.99987,0.0,0.01339]
[1780512281882,61.58,65961.77,29.6,-0.99987,0.0,0.01332]
[1780512282888,61.58,65961.24,29.6,-0.99987,0.0,0.01331]
[1780512284903,61.58,65962.04,29.6,-0.99987,0.0,0.01333]
[1780512289937,61.58,65960.54,29.6,-0.99987,0.0,0.01329]
[1780512290944,61.58,65959.79,29.6,-0.99987,0.0,0.01326]
[1780512294973,61.58,65959.4,29.6,-0.99987,0.0,0.01325]
[1780512300036,61.58,65959.34,29.6,-0.99987,0.0,0.01325]
[1780512301018,61.58,65960.22,29.6,-0.99987,0.0,0.01328]
[1780512302025,61.58,65961.79,29.6,-0.99987,0.0,0.01332]
[1780512304040,61.58,65959.45,29.6,-0.99987,0.0,0.01325]
[1780512307061,61.58,65961.09,29.6,-0.99987,0.0,0.0133]
[1780512308068,61.58,65962.61,29.6,-0.99987,0.0,0.01335]
[1780512309075,61.58,65968.38,29.6,-0.99986,0.0,0.01353]
[1780512310081,61.58,65970.71,29.6,-0.99986,0.0,0.0136]
[1780512312096,61.58,65968.51,29.6,-0.99986,0.0,0.01353]
[1780512313103,61.58,65966.63,29.6,-0.99986,0.0,0.01348]
[1780512314110,61.58,65965.69,29.6,-0.99987,0.0,0.01345]
[1780512315117,61.58,65964.45,29.6,-0.99987,0.0,0.01341]
[1780512316124,61.58,65961.73,29.6,-0.99987,0.0,0.01332]
[1780512317131,61.58,65960.77,29.6,-0.99987,0.0,0.01329]
[1780512319146,61.58,65961.48,29.6,-0.99987,0.0,0.01331]
[1780512322166,61.58,65960.69,29.6,-0.99987,0.0,0.01329]
[1780512323173,61.58,65959.3,29.6,-0.99987,0.0,0.01325]
[1780512325187,61.58,65959.73,29.6,-0.99987,0.0,0.01326]
[1780512326194,61.58,65961.85,29.6,-0.99987,0.0,0.01333]
[1780512329215,61.58,65959.74,29.6,-0.99987,0.0,0.01326]
[1780512330222,61.58,65958.75,29.6,-0.99987,0.0,0.01323]
[1780512331229,61.58,65959.46,29.6,-0.99987,0.0,0.01313]
[1780512332236,61.58,65960.34,29.6,-0.99987,0.0,0.01316]
[1780512333243,61.58,65961.44,29.6,-0.99987,0.0,0.01319]
[1780512334250,61.58,65959.09,29.6,-0.99987,0.0,0.01312]
[1780512336268,61.58,65961.74,29.6,-0.99987,0.0,0.0132]
[1780512337274,61.58,65966.82,29.6,-0.99987,0.0,0.01336]
[1780512338281,61.58,65970.93,29.6,-0.99986,0.0,0.01349]
[1780512339288,61.58,65971.8,29.6,-0.99986,0.0,0.01352]
[1780512340295,61.58,65972.33,29.6,-0.99986,0.0,0.01353]
[1780512341302,61.58,65973.37,29.6,-0.99986,0.0,0.01356]
[1780512344323,61.58,65973.91,29.6,-0.99986,0.0,0.01358]
[1780512345330,61.58,65974.68,29.6,-0.99986,0.0,0.01361]
[1780512349358,61.58,65974.2,29.6,-0.99986,0.0,0.01359]
[1780512352281,61.58,65974.52,29.6,-0.99986,0.0,0.0136]
[1780512352380,61.58,65979.86,29.6,-0.99986,0.0,0.01377]
[1780512353387,61.58,65986.44,29.6,-0.99986,0.0,0.01398]
[1780512354394,61.58,65987.71,29.6,-0.99986,0.0,0.01402]
[1780512355401,61.58,65988.01,29.6,-0.99986,0.0,0.01403]
[1780512356422,61.58,65983.74,29.6,-0.99986,0.0,0.01389]
[1780512357428,61.58,65974.75,29.6,-0.99986,0.0,0.01361]
[1780512358436,61.58,65972.71,29.6,-0.99986,0.0,0.01354]
[1780512359778,61.58,65972.71,29.6,-0.99986,0.0,0.01354]
[1780512359845,61.58,65975.33,29.6,-0.99986,0.0,0.01363]
[1780512360461,61.58,66017.08,29.6,-0.99985,0.0,0.01501]
[1780512361566,61.58,66017.08,29.6,-0.99985,0.0,0.01501]
[1780512361646,61.58,66034.85,29.6,-0.99984,0.0,0.01563]
[1780512362476,61.58,66025.36,29.6,-0.99985,0.0,0.01529]
[1780512363484,61.58,66027.51,29.6,-0.99984,0.0,0.01537]
[1780512364491,61.58,66024.9,29.6,-0.99985,0.0,0.01528]
[1780512365498,61.58,66023.27,29.6,-0.99985,0.0,0.01522]
[1780512366505,61.58,66019.19,29.6,-0.99985,0.0,0.01508]
[1780512367512,61.58,66017.58,29.6,-0.99985,0.0,0.01502]
[1780512368520,61.58,66009.88,29.6,-0.99985,0.0,0.01476]
[1780512369527,61.58,66011.1,29.6,-0.99985,0.0,0.0148]
[1780512370537,61.58,66022.18,29.6,-0.99985,0.0,0.01518]
[1780512371545,61.58,66021.63,29.6,-0.99985,0.0,0.01516]
[1780512372551,61.58,66022.3,29.6,-0.99985,0.0,0.01519]
[1780512373558,61.58,66021.61,29.6,-0.99985,0.0,0.01516]
[1780512374781,61.58,66021.61,29.6,-0.99985,0.0,0.01516]
[1780512374897,61.58,66022.33,29.6,-0.99985,0.0,0.01519]
[1780512375572,61.58,66049.18,29.6,-0.99984,0.0,0.01615]
[1780512376048,61.58,66049.18,29.6,-0.99984,0.0,0.01615]
[1780512376579,61.58,66053.25,29.6,-0.99983,0.0,0.0163]
[1780512377586,61.58,66060.99,29.6,-0.99983,0.0,0.0166]
[1780512378827,61.58,66058.76,29.6,-0.99983,0.0,0.01651]
[1780512379600,61.58,66064.48,29.6,-0.99983,0.0,0.01673]
[1780512380619,61.58,66064.48,29.6,-0.99983,0.0,0.01673]
[1780512380698,61.58,66065.46,29.6,-0.99983,0.0,0.01677]
[1780512381616,61.58,66067.73,29.6,-0.99983,0.0,0.01685]
[1780512382623,61.58,66057.58,29.6,-0.99983,0.0,0.01647]
[1780512383893,61.58,66054.66,29.6,-0.99983,0.0,0.01636]
[1780512384849,61.58,66051.72,29.6,-0.99984,0.0,0.01625]
[1780512385644,61.58,66049.2,29.6,-0.99984,0.0,0.01615]
[1780512386423,61.58,66049.2,29.6,-0.99984,0.0,0.01615]
[1780512387658,61.58,66046.17,29.6,-0.99984,0.0,0.01604]
[1780512388665,61.58,66048.09,29.6,-0.99984,0.0,0.01611]
[1780512390679,61.58,66042.99,29.6,-0.99984,0.0,0.01593]
[1780512391686,61.58,66044.1,29.6,-0.99984,0.0,0.01583]
[1780512392693,61.58,66043.25,29.6,-0.99984,0.0,0.0158]
[1780512393704,61.58,66045.53,29.6,-0.99984,0.0,0.01588]
[1780512394709,61.58,66055.32,29.6,-0.99984,0.0,0.01624]
[1780512395716,61.58,66054.52,29.6,-0.99984,0.0,0.01621]
[1780512396723,61.58,66058.64,29.6,-0.99983,0.0,0.01636]
[1780512397730,61.58,66060.98,29.6,-0.99983,0.0,0.01645]
[1780512398736,61.58,66060.38,29.6,-0.99983,0.0,0.01643]
[1780512399744,61.58,66052.82,29.6,-0.99984,0.0,0.01615]
[1780512400751,61.58,66048.75,29.6,-0.99984,0.0,0.016]
[1780512401757,61.58,66050.38,29.6,-0.99984,0.0,0.01606]
[1780512402765,61.58,66048.82,29.6,-0.99984,0.0,0.016]
[1780512403772,61.58,66048.09,29.6,-0.99984,0.0,0.01597]
[1780512404779,61.58,66049.14,29.6,-0.99984,0.0,0.01601]
[1780512405786,61.58,66048.05,29.6,-0.99984,0.0,0.01597]
[1780512406793,61.58,66045.15,29.6,-0.99984,0.0,0.01586]
[1780512407800,61.58,66040.19,29.6,-0.99984,0.0,0.01568]
[1780512408807,61.58,66041.73,29.6,-0.99984,0.0,0.01574]
[1780512409814,61.58,66047.66,29.6,-0.99984,0.0,0.01596]
[1780512411828,61.58,66047.9,29.6,-0.99984,0.0,0.01596]
[1780512412838,61.58,66043.32,29.6,-0.99984,0.0,0.0158]
[1780512413204,61.58,66043.32,29.6,-0.99984,0.0,0.0158]
[1780512413845,61.58,66031.05,29.6,-0.99984,0.0,0.01536]
[1780512414276,61.58,66031.05,29.6,-0.99984,0.0,0.01536]
[1780512414281,61.58,66031.05,29.6,-0.99984,0.0,0.01536]
[1780512414852,61.58,66023.23,29.6,-0.99985,0.0,0.01509]
[1780512415860,61.58,66029.51,29.6,-0.99985,0.0,0.0153]
[1780512416866,61.58,66029.68,29.6,-0.99985,0.0,0.01531]
[1780512417873,61.58,66029.77,29.6,-0.99985,0.0,0.01531]
[1780512418066,61.58,66029.77,29.6,-0.99985,0.0,0.01531]
[1780512418880,61.58,66032.3,29.6,-0.99984,0.0,0.0154]
[1780512419354,61.58,66032.3,29.6,-0.99984,0.0,0.0154]
[1780512419887,61.58,66034.0,29.6,-0.99984,0.0,0.01546]
[1780512420894,61.58,66034.58,29.6,-0.99984,0.0,0.01548]
[1780512421901,61.58,66036.07,29.6,-0.99984,0.0,0.01554]
[1780512422908,61.58,66034.9,29.6,-0.99984,0.0,0.0155]
[1780512424922,61.58,66037.33,29.6,-0.99984,0.0,0.01558]
[1780512427943,61.58,66036.66,29.6,-0.99984,0.0,0.01556]
[1780512429957,61.58,66035.8,29.6,-0.99984,0.0,0.01553]
[1780512430964,61.58,66036.67,29.6,-0.99984,0.0,0.01556]
[1780512431971,61.58,66035.77,29.6,-0.99984,0.0,0.01553]
[1780512433985,61.58,66036.24,29.6,-0.99984,0.0,0.01554]
[1780512434992,61.58,66035.34,29.6,-0.99984,0.0,0.01551]
[1780512437007,61.58,66035.81,29.6,-0.99984,0.0,0.01553]
[1780512438014,61.58,66036.52,29.6,-0.99984,0.0,0.01555]
[1780512441037,61.58,66039.13,29.6,-0.99984,0.0,0.01565]
[1780512442044,61.58,66043.18,29.6,-0.99984,0.0,0.01579]
[1780512444058,61.58,66042.73,29.6,-0.99984,0.0,0.01578]
[1780512445065,61.58,66043.27,29.6,-0.99984,0.0,0.0158]
[1780512450100,61.58,66043.31,29.6,-0.99984,0.0,0.0158]
[1780512451107,61.58,66043.35,29.6,-0.99984,0.0,0.01566]
[1780512452114,61.58,66042.57,29.6,-0.99984,0.0,0.01563]
[1780512453121,61.58,66044.6,29.6,-0.99984,0.0,0.0157]
[1780512455135,61.58,66042.81,29.6,-0.99984,0.0,0.01564]
[1780512458156,61.58,66032.97,29.6,-0.99985,0.0,0.01529]
[1780512459814,61.58,66024.99,29.6,-0.99985,0.0,0.01501]
[1780512460170,61.58,66024.9,29.6,-0.99985,0.0,0.01501]
[1780512461177,61.58,66022.86,29.6,-0.99985,0.0,0.01494]
[1780512462184,61.58,66025.13,29.6,-0.99985,0.0,0.01502]
[1780512463191,61.58,66024.49,29.6,-0.99985,0.0,0.01499]
[1780512464198,61.58,66017.71,29.6,-0.99985,0.0,0.01476]
[1780512465205,61.58,66014.81,29.6,-0.99985,0.0,0.01466]
[1780512466215,61.58,66016.25,29.6,-0.99985,0.0,0.01471]
[1780512468229,61.58,66016.71,29.6,-0.99985,0.0,0.01473]
[1780512469348,61.58,66016.71,29.6,-0.99985,0.0,0.01473]
[1780512469365,61.58,66006.27,29.6,-0.99985,0.0,0.01438]
[1780512470246,61.58,66003.31,29.6,-0.99986,0.0,0.01428]
[1780512471900,61.58,66003.31,29.6,-0.99986,0.0,0.01428]
[1780512471943,61.58,66001.76,29.6,-0.99986,0.0,0.01423]
[1780512472260,61.58,65998.96,29.6,-0.99986,0.0,0.01414]
[1780512473267,61.58,65997.48,29.6,-0.99986,0.0,0.01409]
[1780512474274,61.58,65999.79,29.6,-0.99986,0.0,0.01416]
[1780512475284,61.58,66000.7,29.6,-0.99986,0.0,0.01419]
[1780512476288,61.58,65999.93,29.6,-0.99986,0.0,0.01417]
[1780512479954,61.58,65999.72,29.6,-0.99986,0.0,0.01416]
[1780512480029,61.58,65999.66,29.6,-0.99986,0.0,0.01416]
[1780512480315,61.58,65990.8,29.6,-0.99986,0.0,0.01387]
[1780512481120,61.58,65990.8,29.6,-0.99986,0.0,0.01387]
[1780512481125,61.58,65990.8,29.6,-0.99986,0.0,0.01387]
[1780512481838,61.58,65984.68,29.6,-0.99986,0.0,0.01368]
[1780512482891,61.58,65983.51,29.6,-0.99986,0.0,0.01364]
[1780512483338,61.58,65981.02,29.6,-0.99986,0.0,0.01356]
[1780512484344,61.58,65978.59,29.6,-0.99986,0.0,0.01348]
[1780512485788,61.58,65978.59,29.6,-0.99986,0.0,0.01348]
[1780512485847,61.58,65982.35,29.6,-0.99986,0.0,0.0136]
[1780512486141,61.58,65982.35,29.6,-0.99986,0.0,0.0136]
[1780512486358,61.58,65989.72,29.6,-0.99986,0.0,0.01384]
[1780512487130,61.58,65989.72,29.6,-0.99986,0.0,0.01384]
[1780512487365,61.58,65991.46,29.6,-0.99986,0.0,0.01389]
[1780512488371,61.58,65992.48,29.6,-0.99986,0.0,0.01393]
[1780512489379,61.58,65993.69,29.6,-0.99986,0.0,0.01396]
[1780512490386,61.58,65991.38,29.6,-0.99986,0.0,0.01389]
[1780512491402,61.58,65990.69,29.6,-0.99986,0.0,0.01387]
[1780512492409,61.58,65991.96,29.6,-0.99986,0.0,0.01391]
[1780512493416,61.58,65992.69,29.6,-0.99986,0.0,0.01393]
[1780512494423,61.58,65994.88,29.6,-0.99986,0.0,0.014]
[1780512496436,61.58,65996.57,29.6,-0.99986,0.0,0.01406]
[1780512497911,61.58,66003.14,29.6,-0.99986,0.0,0.01427]
[1780512498648,61.58,66003.14,29.6,-0.99986,0.0,0.01427]
[1780512498721,61.58,66010.93,29.6,-0.99985,0.0,0.01453]
[1780512499868,61.58,66010.93,29.6,-0.99985,0.0,0.01453]
[1780512499938,61.58,66017.5,29.6,-0.99985,0.0,0.01476]
[1780512500983,61.58,66017.5,29.6,-0.99985,0.0,0.01476]
[1780512500997,61.58,66016.38,29.6,-0.99985,0.0,0.01472]
[1780512501605,61.58,66012.52,29.6,-0.99985,0.0,0.01459]
[1780512502481,61.58,66011.72,29.6,-0.99985,0.0,0.01456]
[1780512503488,61.58,66014.21,29.6,-0.99985,0.0,0.01464]
[1780512504495,61.58,66015.98,29.6,-0.99985,0.0,0.0147]
[1780512505502,61.58,66014.75,29.6,-0.99985,0.0,0.01466]
[1780512506509,61.58,66013.01,29.6,-0.99985,0.0,0.0146]
[1780512507404,61.58,66013.01,29.6,-0.99985,0.0,0.0146]
[1780512507516,61.58,66014.44,29.6,-0.99985,0.0,0.01465]
[1780512508523,61.58,66011.36,29.6,-0.99985,0.0,0.01455]
[1780512509529,61.58,66010.96,29.6,-0.99985,0.0,0.01453]
[1780512510537,61.58,66012.84,29.6,-0.99985,0.0,0.0146]
[1780512511544,61.58,66013.98,29.6,-0.99985,0.0,0.01451]
[1780512513558,61.58,66009.96,29.6,-0.99985,0.0,0.01437]
[1780512514676,61.58,66009.96,29.6,-0.99985,0.0,0.01437]
[1780512514742,61.58,66007.9,29.6,-0.99986,0.0,0.0143]
[1780512515977,61.58,66007.9,29.6,-0.99986,0.0,0.0143]
[1780512516078,61.58,65999.67,29.6,-0.99986,0.0,0.01403]
[1780512518592,61.58,65998.19,29.6,-0.99986,0.0,0.01398]
[1780512519600,61.58,65997.78,29.6,-0.99986,0.0,0.01397]
[1780512522622,61.58,65993.44,29.6,-0.99986,0.0,0.01383]
[1780512523628,61.58,65989.77,29.6,-0.99986,0.0,0.01371]
[1780512524634,61.58,65990.33,29.6,-0.99986,0.0,0.01373]
[1780512529675,61.58,65993.78,29.6,-0.99986,0.0,0.01384]
[1780512530682,61.58,65996.18,29.6,-0.99986,0.0,0.01392]
[1780512531689,61.58,65997.42,29.6,-0.99986,0.0,0.01396]
[1780512533702,61.58,65997.88,29.6,-0.99986,0.0,0.01397]
[1780512534710,61.58,65998.71,29.6,-0.99986,0.0,0.014]
[1780512536724,61.58,65997.64,29.6,-0.99986,0.0,0.01397]
[1780512537731,61.58,65996.63,29.6,-0.99986,0.0,0.01393]
[1780512538737,61.58,65997.12,29.6,-0.99986,0.0,0.01395]
[1780512539745,61.58,65996.17,29.6,-0.99986,0.0,0.01392]
[1780512541760,61.58,65995.37,29.6,-0.99986,0.0,0.01389]
[1780512542767,61.58,65989.79,29.6,-0.99986,0.0,0.01371]
[1780512543296,61.58,65989.79,29.6,-0.99986,0.0,0.01371]
[1780512543326,61.58,65989.79,29.6,-0.99986,0.0,0.01371]
[1780512543774,61.58,65988.43,29.6,-0.99986,0.0,0.01367]
[1780512544318,61.58,65988.43,29.6,-0.99986,0.0,0.01367]
[1780512544781,61.58,65978.92,29.6,-0.99987,0.0,0.01337]
[1780512545788,61.58,65978.38,29.6,-0.99987,0.0,0.01336]
[1780512546794,61.58,65977.55,29.6,-0.99987,0.0,0.01333]
[1780512549816,61.58,65975.67,29.6,-0.99987,0.0,0.01327]
[1780512550823,61.58,65974.91,29.6,-0.99987,0.0,0.01325]
[1780512551830,61.58,65974.15,29.6,-0.99987,0.0,0.01322]
[1780512552837,61.58,65969.14,29.6,-0.99987,0.0,0.01307]
[1780512553844,61.58,65967.61,29.6,-0.99987,0.0,0.01302]
[1780512554851,61.58,65968.52,29.6,-0.99987,0.0,0.01305]
[1780512555859,61.58,65967.57,29.6,-0.99987,0.0,0.01302]
[1780512560917,61.58,65959.7,29.6,-0.99987,0.0,0.01279]
[1780512562127,61.58,65956.55,29.6,-0.99987,0.0,0.01269]
[1780512562931,61.58,65955.61,29.6,-0.99987,0.0,0.01266]
[1780512563939,61.58,65954.12,29.6,-0.99987,0.0,0.01262]
[1780512564946,61.58,65956.27,29.6,-0.99987,0.0,0.01268]
[1780512566960,61.58,65954.33,29.6,-0.99987,0.0,0.01263]
[1780512567967,61.58,65955.48,29.6,-0.99987,0.0,0.01266]
[1780512569981,61.58,65950.07,29.6,-0.99987,0.0,0.0125]
[1780512570991,61.58,65958.01,29.6,-0.99987,0.0,0.01274]
[1780512571998,61.58,65964.92,29.6,-0.99987,0.0,0.01283]
[1780512573005,61.58,65967.81,29.6,-0.99987,0.0,0.01291]
[1780512574012,61.58,65974.19,29.6,-0.99987,0.0,0.01311]
[1780512575019,61.58,65976.68,29.6,-0.99987,0.0,0.01318]
[1780512576025,61.58,65975.77,29.6,-0.99987,0.0,0.01315]
[1780512577033,61.58,65976.6,29.6,-0.99987,0.0,0.01318]
[1780512580054,61.58,65971.67,29.6,-0.99987,0.0,0.01303]
[1780512581062,61.58,65966.11,29.6,-0.99987,0.0,0.01286]
[1780512582068,61.58,65963.89,29.6,-0.99987,0.0,0.01279]
[1780512584082,61.58,65964.35,29.6,-0.99987,0.0,0.01281]
[1780512586096,61.58,65963.94,29.6,-0.99987,0.0,0.0128]
[1780512588110,61.58,65960.77,29.6,-0.99987,0.0,0.0127]
[1780512590124,61.58,65966.74,29.6,-0.99987,0.0,0.01288]
[1780512591131,61.58,65970.7,29.6,-0.99987,0.0,0.013]
[1780512595159,61.58,65965.97,29.6,-0.99987,0.0,0.01286]
[1780512596166,61.58,65963.48,29.6,-0.99987,0.0,0.01278]
[1780512597173,61.58,65964.0,29.6,-0.99987,0.0,0.0128]
[1780512598189,61.58,65959.18,29.6,-0.99987,0.0,0.01265]
[1780512599189,61.58,65962.25,29.6,-0.99987,0.0,0.01275]
[1780512600196,61.58,65967.74,29.6,-0.99987,0.0,0.01291]
[1780512601203,61.58,65968.61,29.6,-0.99987,0.0,0.01294]
[1780512602211,61.58,65969.54,29.6,-0.99987,0.0,0.01296]
[1780512604224,61.58,65969.94,29.6,-0.99987,0.0,0.01298]
[1780512606238,61.58,65969.53,29.6,-0.99987,0.0,0.01296]
[1780512610266,61.58,65974.6,29.6,-0.99987,0.0,0.01312]
[1780512611273,61.58,65978.79,29.6,-0.99987,0.0,0.01325]
[1780512612280,61.58,65981.52,29.6,-0.99987,0.0,0.01333]
[1780512614753,61.58,65981.67,29.6,-0.99987,0.0,0.01334]
[1780512614867,61.58,65982.3,29.6,-0.99987,0.0,0.01336]
[1780512615933,61.58,65982.3,29.6,-0.99987,0.0,0.01336]
[1780512616017,61.58,65989.45,29.6,-0.99986,0.0,0.01358]
[1780512616307,61.58,65993.68,29.6,-0.99986,0.0,0.01371]
[1780512618154,61.58,65993.68,29.6,-0.99986,0.0,0.01371]
[1780512617632,61.58,65996.16,29.6,-0.99986,0.0,0.01379]
[1780512618324,61.58,65995.26,29.6,-0.99986,0.0,0.01376]
[1780512619329,61.58,65990.14,29.6,-0.99986,0.0,0.0136]
[1780512620336,61.58,65986.27,29.6,-0.99986,0.0,0.01348]
[1780512622350,61.58,65985.2,29.6,-0.99986,0.0,0.01345]
[1780512623357,61.58,65983.45,29.6,-0.99987,0.0,0.01339]
[1780512624364,61.58,65982.95,29.6,-0.99987,0.0,0.01338]
[1780512627385,61.58,65980.93,29.6,-0.99987,0.0,0.01331]
[1780512629399,61.58,65976.95,29.6,-0.99987,0.0,0.01319]
[1780512630407,61.58,65977.72,29.6,-0.99987,0.0,0.01321]
[1780512631413,61.58,65983.02,29.6,-0.99987,0.0,0.01326]
[1780512632219,61.58,65983.02,29.6,-0.99987,0.0,0.01326]
[1780512632247,61.58,65983.02,29.6,-0.99987,0.0,0.01326]
[1780512632420,61.58,65993.25,29.6,-0.99986,0.0,0.01358]
[1780512633256,61.58,65993.25,29.6,-0.99986,0.0,0.01358]
[1780512633426,61.58,65998.1,29.6,-0.99986,0.0,0.01373]
[1780512634433,61.58,65998.54,29.6,-0.99986,0.0,0.01374]
[1780512639469,61.58,65999.17,29.6,-0.99986,0.0,0.01377]
[1780512641483,61.58,65998.42,29.6,-0.99986,0.0,0.01374]
[1780512643497,61.58,65998.9,29.6,-0.99986,0.0,0.01376]
[1780512644504,61.58,65999.72,29.6,-0.99986,0.0,0.01378]
[1780512645511,61.58,66000.24,29.6,-0.99986,0.0,0.0138]
[1780512647525,61.58,66009.28,29.6,-0.99986,0.0,0.01409]
[1780512648957,61.58,66012.34,29.6,-0.99986,0.0,0.01419]
[1780512650099,61.58,66013.79,29.6,-0.99986,0.0,0.01424]
[1780512652561,61.58,66013.01,29.6,-0.99986,0.0,0.01421]
[1780512653568,61.58,66011.79,29.6,-0.99986,0.0,0.01417]
[1780512654575,61.58,66010.46,29.6,-0.99986,0.0,0.01413]
[1780512655582,61.58,66006.68,29.6,-0.99986,0.0,0.01401]
[1780512656589,61.58,66005.97,29.6,-0.99986,0.0,0.01398]
[1780512657596,61.58,66003.85,29.6,-0.99986,0.0,0.01392]
[1780512658604,61.58,66004.9,29.6,-0.99986,0.0,0.01395]
[1780512659659,61.58,65998.17,29.6,-0.99986,0.0,0.01373]
[1780512660870,61.58,65989.99,29.6,-0.99986,0.0,0.01347]
[1780512661625,61.58,65991.91,29.6,-0.99986,0.0,0.01353]
[1780512663252,61.58,65993.83,29.6,-0.99986,0.0,0.0136]
[1780512663640,61.58,65991.48,29.6,-0.99986,0.0,0.01352]
[1780512664647,61.58,65990.86,29.6,-0.99986,0.0,0.0135]
[1780512666661,61.58,65993.03,29.6,-0.99986,0.0,0.01357]
[1780512667668,61.58,65991.79,29.6,-0.99986,0.0,0.01353]
[1780512669682,61.58,65990.83,29.6,-0.99986,0.0,0.0135]
[1780512671696,61.58,65992.32,29.6,-0.99986,0.0,0.01355]
[1780512672703,61.58,66004.2,29.6,-0.99986,0.0,0.01393]
[1780512673710,61.58,66005.13,29.6,-0.99986,0.0,0.01396]
[1780512674717,61.58,66009.76,29.6,-0.99986,0.0,0.01411]
[1780512675724,61.58,66009.29,29.6,-0.99986,0.0,0.01409]
[1780512679752,61.58,66009.83,29.6,-0.99986,0.0,0.01411]
[1780512682780,61.58,66009.28,29.6,-0.99986,0.0,0.01409]
[1780512683903,61.58,65995.01,29.6,-0.99986,0.0,0.01363]
[1780512684794,61.58,65994.35,29.6,-0.99986,0.0,0.01361]
[1780512685801,61.58,65987.69,29.6,-0.99987,0.0,0.0134]
[1780512686808,61.58,65986.51,29.6,-0.99987,0.0,0.01337]
[1780512687815,61.58,65985.02,29.6,-0.99987,0.0,0.01332]
[1780512688822,61.58,65982.01,29.6,-0.99987,0.0,0.01323]
[1780512689829,61.58,65984.56,29.6,-0.99987,0.0,0.0133]
[1780512690836,61.58,65996.71,29.6,-0.99986,0.0,0.01369]
[1780512691843,61.58,66001.44,29.6,-0.99986,0.0,0.01371]
[1780512693857,61.58,66003.13,29.6,-0.99986,0.0,0.01377]
[1780512694864,61.58,66003.85,29.6,-0.99986,0.0,0.01379]
[1780512695871,61.58,66005.32,29.6,-0.99986,0.0,0.01384]
[1780512696878,61.58,66004.85,29.6,-0.99986,0.0,0.01382]
[1780512697885,61.58,66006.68,29.6,-0.99986,0.0,0.01388]
[1780512698948,61.58,66006.68,29.6,-0.99986,0.0,0.01388]
[1780512698950,61.58,66010.78,29.6,-0.99986,0.0,0.01401]
[1780512699900,61.58,66021.47,29.6,-0.99985,0.0,0.01437]
[1780512701049,61.58,66021.49,29.6,-0.99985,0.0,0.01437]
[1780512701914,61.58,66023.85,29.6,-0.99985,0.0,0.01445]
[1780512702921,61.58,66023.85,29.6,-0.99985,0.0,0.01445]
[1780512705968,61.58,66024.14,29.6,-0.99985,0.0,0.01445]
[1780512706062,61.58,66022.5,29.6,-0.99985,0.0,0.0144]
[1780512706949,61.58,66023.19,29.6,-0.99985,0.0,0.01442]
[1780512708963,61.58,66020.9,29.6,-0.99985,0.0,0.01435]
[1780512709970,61.58,66018.91,29.6,-0.99986,0.0,0.01428]
[1780512710977,61.58,66015.24,29.6,-0.99986,0.0,0.01416]
[1780512712991,61.58,66014.68,29.6,-0.99986,0.0,0.01414]
[1780512713998,61.58,66009.02,29.6,-0.99986,0.0,0.01396]
[1780512715007,61.58,66004.64,29.6,-0.99986,0.0,0.01382]
[1780512716015,61.58,66003.77,29.6,-0.99986,0.0,0.01379]
[1780512717021,61.58,66004.15,29.6,-0.99986,0.0,0.0138]
[1780512718028,61.58,66004.59,29.6,-0.99986,0.0,0.01381]
[1780512719035,61.58,66004.19,29.6,-0.99986,0.0,0.0138]
[1780512721049,61.58,66004.66,29.6,-0.99986,0.0,0.01382]
[1780512723063,61.58,66004.15,29.6,-0.99986,0.0,0.0138]
[1780512724072,61.58,66005.69,29.6,-0.99986,0.0,0.01385]
[1780512725159,61.58,66003.26,29.6,-0.99986,0.0,0.01377]
[1780512726088,61.58,65997.86,29.6,-0.99986,0.0,0.0136]
[1780512727094,61.58,65996.85,29.6,-0.99986,0.0,0.01357]
[1780512728101,61.58,65994.46,29.6,-0.99986,0.0,0.01349]
[1780512729108,61.58,65990.01,29.6,-0.99987,0.0,0.01335]
[1780512731122,61.58,65990.4,29.6,-0.99987,0.0,0.01336]
[1780512732129,61.58,65990.94,29.6,-0.99987,0.0,0.01338]
[1780512734143,61.58,65991.42,29.6,-0.99987,0.0,0.0134]
[1780512736157,61.58,65992.29,29.6,-0.99986,0.0,0.01342]
[1780512737164,61.58,65989.58,29.6,-0.99987,0.0,0.01334]
[1780512738171,61.58,65986.17,29.6,-0.99987,0.0,0.01323]
[1780512740185,61.58,65986.15,29.6,-0.99987,0.0,0.01323]
[1780512741192,61.58,65986.98,29.6,-0.99987,0.0,0.01326]
[1780512743206,61.58,65988.27,29.6,-0.99987,0.0,0.0133]
[1780512744214,61.58,65987.26,29.6,-0.99987,0.0,0.01327]
[1780512745221,61.58,65986.16,29.6,-0.99987,0.0,0.01323]
[1780512746228,61.58,65984.5,29.6,-0.99987,0.0,0.01318]
[1780512746413,61.58,65984.5,29.6,-0.99987,0.0,0.01318]
[1780512747235,61.58,65973.82,29.6,-0.99987,0.0,0.01286]
[1780512748246,61.58,65970.36,29.6,-0.99987,0.0,0.01275]
[1780512749253,61.58,65970.96,29.6,-0.99987,0.0,0.01277]
[1780512750260,61.58,65973.65,29.6,-0.99987,0.0,0.01285]
[1780512751267,61.58,65974.05,29.6,-0.99987,0.0,0.01275]
[1780512752274,61.58,65972.39,29.6,-0.99987,0.0,0.0127]
[1780512752975,61.58,65972.39,29.6,-0.99987,0.0,0.0127]
[1780512753080,61.58,65972.39,29.6,-0.99987,0.0,0.0127]
[1780512753281,61.58,65968.56,29.6,-0.99987,0.0,0.01258]
[1780512754288,61.58,65966.86,29.6,-0.99987,0.0,0.01253]
[1780512759323,61.58,65959.65,29.6,-0.99988,0.0,0.01232]
[1780512760330,61.58,65955.92,29.6,-0.99988,0.0,0.01222]
[1780512761337,61.58,65950.52,29.6,-0.99988,0.0,0.01206]
[1780512762343,61.58,65952.51,29.6,-0.99988,0.0,0.01212]
[1780512763351,61.58,65956.28,29.6,-0.99988,0.0,0.01223]
[1780512764358,61.58,65958.5,29.6,-0.99988,0.0,0.01229]
[1780512765364,61.58,65960.52,29.6,-0.99988,0.0,0.01235]
[1780512766372,61.58,65961.72,29.6,-0.99988,0.0,0.01238]
[1780512768386,61.58,65962.57,29.6,-0.99988,0.0,0.01241]
[1780512769394,61.58,65963.21,29.6,-0.99988,0.0,0.01243]
[1780512770400,61.58,65965.75,29.6,-0.99987,0.0,0.0125]
[1780512771407,61.58,65973.37,29.6,-0.99987,0.0,0.01273]
[1780512772414,61.58,65977.3,29.6,-0.99987,0.0,0.01284]
[1780512777449,61.58,65977.25,29.6,-0.99987,0.0,0.01284]
[1780512780339,61.58,65979.89,29.6,-0.99987,0.0,0.01292]
[1780512780470,61.58,65984.47,29.6,-0.99987,0.0,0.01306]
[1780512781477,61.58,65987.24,29.6,-0.99987,0.0,0.01315]
[1780512782767,61.58,65986.55,29.6,-0.99987,0.0,0.01313]
[1780512784498,61.58,65985.3,29.6,-0.99987,0.0,0.01309]
[1780512785505,61.58,65984.26,29.6,-0.99987,0.0,0.01306]
[1780512786512,61.58,65983.16,29.6,-0.99987,0.0,0.01302]
[1780512787519,61.58,65983.97,29.6,-0.99987,0.0,0.01305]
[1780512789533,61.58,65983.15,29.6,-0.99987,0.0,0.01302]
[1780512790540,61.58,65982.61,29.6,-0.99987,0.0,0.013]
[1780512791547,61.58,65978.83,29.6,-0.99987,0.0,0.01289]
[1780512792554,61.58,65978.39,29.6,-0.99987,0.0,0.01288]
[1780512795575,61.58,65969.41,29.6,-0.99987,0.0,0.01261]
[1780512796581,61.58,65968.31,29.6,-0.99987,0.0,0.01258]
[1780512799603,61.58,65969.81,29.6,-0.99987,0.0,0.01262]
[1780512801617,61.58,65970.65,29.6,-0.99987,0.0,0.01265]
[1780512802624,61.58,65971.36,29.6,-0.99987,0.0,0.01267]
[1780512804638,61.58,65970.75,29.6,-0.99987,0.0,0.01265]
[1780512805645,61.58,65971.58,29.6,-0.99987,0.0,0.01267]
[1780512808666,61.58,65970.73,29.6,-0.99987,0.0,0.01265]
[1780512809673,61.58,65971.24,29.6,-0.99987,0.0,0.01266]
[1780512813700,61.58,65972.51,29.6,-0.99987,0.0,0.01258]
[1780512814708,61.58,65961.85,29.6,-0.99988,0.0,0.01227]
[1780512815888,61.58,65960.58,29.6,-0.99988,0.0,0.01224]
[1780512816724,61.58,65963.03,29.6,-0.99988,0.0,0.01231]
[1780512817731,61.58,65963.43,29.6,-0.99988,0.0,0.01232]
[1780512819745,61.58,65962.04,29.6,-0.99988,0.0,0.01228]
[1780512820751,61.58,65958.17,29.6,-0.99988,0.0,0.01217]
[1780512821759,61.58,65954.04,29.6,-0.99988,0.0,0.01205]
[1780512823773,61.58,65954.66,29.6,-0.99988,0.0,0.01207]
[1780512824780,61.58,65956.37,29.6,-0.99988,0.0,0.01212]
[1780512827801,61.58,65958.34,29.6,-0.99988,0.0,0.01217]
[1780512829815,61.58,65959.16,29.6,-0.99988,0.0,0.0122]
[1780512833843,61.58,65959.04,29.6,-0.99988,0.0,0.01219]
[1780512834849,61.58,65963.63,29.6,-0.99988,0.0,0.01233]
[1780512835857,61.58,65967.48,29.6,-0.99988,0.0,0.01244]
[1780512837871,61.58,65968.72,29.6,-0.99987,0.0,0.01247]
[1780512840892,61.58,65970.5,29.6,-0.99987,0.0,0.01253]
[1780512841899,61.58,65973.44,29.6,-0.99987,0.0,0.01261]
[1780512842906,61.58,65974.93,29.6,-0.99987,0.0,0.01266]
[1780512843913,61.58,65977.96,29.6,-0.99987,0.0,0.01275]
[1780512845927,61.58,65978.57,29.6,-0.99987,0.0,0.01276]
[1780512847395,61.58,65977.29,29.6,-0.99987,0.0,0.01273]
[1780512847941,61.58,65980.28,29.6,-0.99987,0.0,0.01282]
[1780512850961,61.58,65979.65,29.6,-0.99987,0.0,0.0128]
[1780512851969,61.58,65980.72,29.6,-0.99987,0.0,0.01283]
[1780512852976,61.58,65980.01,29.6,-0.99987,0.0,0.01281]
[1780512853983,61.58,65980.52,29.6,-0.99987,0.0,0.01282]
[1780512859018,61.58,65980.45,29.6,-0.99987,0.0,0.01282]
[1780512860371,61.58,65980.45,29.6,-0.99987,0.0,0.01282]
[1780512860580,61.58,65980.59,29.6,-0.99987,0.0,0.01283]
[1780512861034,61.58,65990.49,29.6,-0.99987,0.0,0.01313]
[1780512861627,61.58,65990.49,29.6,-0.99987,0.0,0.01313]
[1780512862041,61.58,65998.35,29.6,-0.99987,0.0,0.01337]
[1780512863048,61.58,66000.15,29.6,-0.99986,0.0,0.01343]
[1780512864055,61.58,65995.67,29.6,-0.99987,0.0,0.01329]
[1780512865062,61.58,65993.1,29.6,-0.99987,0.0,0.01321]
[1780512866070,61.58,65995.76,29.6,-0.99987,0.0,0.01329]
[1780512867077,61.58,65996.78,29.6,-0.99987,0.0,0.01332]
[1780512868084,61.58,65994.99,29.6,-0.99987,0.0,0.01326]
[1780512869090,61.58,65994.61,29.6,-0.99987,0.0,0.01325]
[1780512870098,61.58,65995.31,29.6,-0.99987,0.0,0.01327]
[1780512871105,61.58,65997.1,29.6,-0.99987,0.0,0.01321]
[1780512872112,61.58,65997.7,29.6,-0.99987,0.0,0.01323]
[1780512873119,61.58,65998.56,29.6,-0.99987,0.0,0.01325]
[1780512874128,61.58,66004.36,29.6,-0.99986,0.0,0.01343]
[1780512875134,61.58,66001.79,29.6,-0.99987,0.0,0.01335]
[1780512878155,61.58,66002.83,29.6,-0.99986,0.0,0.01339]
[1780512879163,61.58,66003.36,29.6,-0.99986,0.0,0.0134]
[1780512880169,61.58,66002.19,29.6,-0.99987,0.0,0.01337]
[1780512881176,61.58,65995.73,29.6,-0.99987,0.0,0.01317]
[1780512882183,61.58,65995.57,29.6,-0.99987,0.0,0.01316]
[1780512883190,61.58,65994.6,29.6,-0.99987,0.0,0.01313]
[1780512884196,61.58,65993.52,29.6,-0.99987,0.0,0.0131]
[1780512885204,61.58,65992.93,29.6,-0.99987,0.0,0.01308]
[1780512886211,61.58,65991.05,29.6,-0.99987,0.0,0.01302]
[1780512887218,61.58,65991.76,29.6,-0.99987,0.0,0.01304]
[1780512888225,61.58,65992.46,29.6,-0.99987,0.0,0.01307]
[1780512889232,61.58,65994.7,29.6,-0.99987,0.0,0.01313]
[1780512890239,61.58,65995.66,29.6,-0.99987,0.0,0.01316]
[1780512895274,61.58,65995.83,29.6,-0.99987,0.0,0.01317]
[1780512897288,61.58,65994.97,29.6,-0.99987,0.0,0.01314]
[1780512898295,61.58,65994.28,29.6,-0.99987,0.0,0.01312]
[1780512899302,61.58,65991.37,29.6,-0.99987,0.0,0.01303]
[1780512899515,61.58,65991.37,29.6,-0.99987,0.0,0.01303]
[1780512900309,61.58,65987.03,29.6,-0.99987,0.0,0.0129]
[1780512900549,61.58,65987.03,29.6,-0.99987,0.0,0.0129]
[1780512901316,61.58,65985.39,29.6,-0.99987,0.0,0.01285]
[1780512902331,61.58,65973.67,29.6,-0.99987,0.0,0.0125]
[1780512903335,61.58,65975.85,29.6,-0.99987,0.0,0.01257]
[1780512904302,61.58,65975.85,29.6,-0.99987,0.0,0.01257]
[1780512904362,61.58,65974.4,29.6,-0.99987,0.0,0.01252]
[1780512905491,61.58,65974.4,29.6,-0.99987,0.0,0.01252]
[1780512905360,61.58,65966.55,29.6,-0.99988,0.0,0.0123]
[1780512906368,61.58,65966.4,29.6,-0.99988,0.0,0.01229]
[1780512907375,61.58,65964.91,29.6,-0.99988,0.0,0.01225]
[1780512909398,61.58,65955.04,29.6,-0.99988,0.0,0.01197]
[1780512910405,61.58,65951.23,29.6,-0.99988,0.0,0.01186]
[1780512911412,61.58,65957.16,29.6,-0.99988,0.0,0.01203]
[1780512912419,61.58,65956.37,29.6,-0.99988,0.0,0.01201]
[1780512913425,61.58,65955.13,29.6,-0.99988,0.0,0.01197]
[1780512914433,61.58,65961.0,29.6,-0.99988,0.0,0.01214]
[1780512915439,61.58,65964.85,29.6,-0.99988,0.0,0.01225]
[1780512917454,61.58,65965.1,29.6,-0.99988,0.0,0.01225]
[1780512918461,61.58,65966.75,29.6,-0.99988,0.0,0.0123]
[1780512920475,61.58,65966.34,29.6,-0.99988,0.0,0.01229]
[1780512921482,61.58,65969.15,29.6,-0.99988,0.0,0.01237]
[1780512925510,61.58,65970.52,29.6,-0.99988,0.0,0.01241]
[1780512926517,61.58,65971.6,29.6,-0.99988,0.0,0.01244]
[1780512927524,61.58,65971.08,29.6,-0.99988,0.0,0.01243]
[1780512928531,61.58,65973.36,29.6,-0.99987,0.0,0.01249]
[1780512929538,61.58,65973.94,29.6,-0.99987,0.0,0.01251]
[1780512931363,61.58,65980.68,29.6,-0.99987,0.0,0.01259]
[1780512932533,61.58,65983.94,29.6,-0.99987,0.0,0.01269]
[1780512932558,61.58,65983.44,29.6,-0.99987,0.0,0.01268]
[1780512933566,61.58,65985.24,29.6,-0.99987,0.0,0.01273]
[1780512937588,61.58,65985.15,29.6,-0.99987,0.0,0.01273]
[1780512937619,61.58,65987.5,29.6,-0.99987,0.0,0.0128]
[1780512938626,61.58,65991.55,29.6,-0.99987,0.0,0.01292]
[1780512939634,61.58,65989.84,29.6,-0.99987,0.0,0.01287]
[1780512942894,61.58,65989.47,29.6,-0.99987,0.0,0.01286]
[1780512942924,61.58,65987.96,29.6,-0.99987,0.0,0.01281]
[1780512944053,61.58,65987.96,29.6,-0.99987,0.0,0.01281]
[1780512944119,61.58,66005.33,29.6,-0.99987,0.0,0.01334]
[1780512945420,61.58,66013.68,29.6,-0.99986,0.0,0.0136]
[1780512945676,61.58,66015.45,29.6,-0.99986,0.0,0.01366]
[1780512947691,61.58,66014.84,29.6,-0.99986,0.0,0.01364]
[1780512949704,61.58,66019.97,29.6,-0.99986,0.0,0.01381]
[1780512950710,61.58,66019.03,29.6,-0.99986,0.0,0.01378]
[1780512951718,61.58,66020.6,29.6,-0.99986,0.0,0.01383]
[1780512956753,61.59,66021.22,29.6,-0.99986,0.0,0.01387]
[1780512957760,61.59,66015.09,29.6,-0.99986,0.0,0.01368]
[1780512958767,61.61,66013.3,29.6,-0.99986,0.0,0.01367]
[1780512959774,61.61,66012.55,29.6,-0.99986,0.0,0.01365]
[1780512960781,61.61,66010.33,29.6,-0.99986,0.0,0.01358]
[1780512961789,61.61,66019.04,29.6,-0.99986,0.0,0.01387]
[1780512962796,61.61,66020.03,29.6,-0.99986,0.0,0.0139]
[1780512963803,61.62,66021.44,29.6,-0.99986,0.0,0.01395]
[1780512964810,61.62,66022.29,29.6,-0.99986,0.0,0.01399]
[1780512965817,61.62,66019.83,29.6,-0.99986,0.0,0.01391]
[1780512966824,61.62,66022.57,29.6,-0.99986,0.0,0.01401]
[1780512967831,61.62,66026.11,29.6,-0.99986,0.0,0.01413]
[1780512968905,61.62,66026.11,29.6,-0.99986,0.0,0.01413]
[1780512968983,61.62,66027.27,29.6,-0.99986,0.0,0.01417]
[1780512969845,61.62,66034.21,29.6,-0.99985,0.0,0.0144]
[1780512971528,61.63,66035.87,29.6,-0.99985,0.0,0.01446]
[1780512971859,61.63,66037.13,29.6,-0.99985,0.0,0.01451]
[1780512972866,61.63,66038.05,29.6,-0.99985,0.0,0.01454]
[1780512973874,61.63,66037.04,29.6,-0.99985,0.0,0.01451]
[1780512975888,61.63,66037.85,29.6,-0.99985,0.0,0.01455]
[1780512977902,61.63,66045.28,29.6,-0.99985,0.0,0.0148]
[1780512979092,61.63,66046.8,29.6,-0.99985,0.0,0.01486]
[1780512980923,61.64,66041.67,29.6,-0.99985,0.0,0.01469]
[1780512981931,61.64,66036.02,29.6,-0.99985,0.0,0.0145]
[1780512983451,61.64,66036.02,29.6,-0.99985,0.0,0.0145]
[1780512983568,61.64,66036.02,29.6,-0.99985,0.0,0.0145]
[1780512983541,61.64,66032.31,29.6,-0.99985,0.0,0.01438]
[1780512983944,61.64,66031.28,29.6,-0.99985,0.0,0.01435]
[1780512984625,61.64,66031.28,29.6,-0.99985,0.0,0.01435]
[1780512984951,61.64,66033.05,29.6,-0.99985,0.0,0.01441]
[1780512986965,61.64,66032.02,29.6,-0.99985,0.0,0.01439]
[1780512988979,61.64,66031.25,29.6,-0.99985,0.0,0.01437]
[1780512990993,61.65,66030.05,29.6,-0.99985,0.0,0.01433]
[1780512992000,61.65,66030.32,29.6,-0.99986,0.0,0.01422]
[1780512993007,61.65,66029.94,29.6,-0.99986,0.0,0.01421]
[1780512994017,61.65,66027.18,29.6,-0.99986,0.0,0.01412]
[1780512995021,61.65,66027.84,29.6,-0.99986,0.0,0.01414]
[1780512996030,61.65,66033.7,29.6,-0.99985,0.0,0.01433]
[1780512997038,61.65,66035.73,29.6,-0.99985,0.0,0.0144]
[1780512998045,61.65,66032.21,29.6,-0.99986,0.0,0.01428]
[1780512999052,61.65,66033.36,29.6,-0.99985,0.0,0.01432]
[1780513001066,61.65,66034.16,29.6,-0.99985,0.0,0.01435]
[1780513003080,61.65,66030.06,29.6,-0.99986,0.0,0.01422]
[1780513004526,61.65,66015.5,29.6,-0.99986,0.0,0.01375]
[1780513005094,61.66,66010.35,29.6,-0.99986,0.0,0.01359]
[1780513006365,61.66,66009.72,29.6,-0.99986,0.0,0.01358]
[1780513007108,61.66,66002.97,29.6,-0.99986,0.0,0.01337]
[1780513007825,61.66,66002.97,29.6,-0.99986,0.0,0.01337]
[1780513008115,61.66,65997.84,29.6,-0.99987,0.0,0.01321]
[1780513009542,61.66,65997.84,29.6,-0.99987,0.0,0.01321]
[1780513009123,61.66,65994.85,29.6,-0.99987,0.0,0.01312]
[1780513010026,61.66,65994.85,29.6,-0.99987,0.0,0.01312]
[1780513010392,61.66,65989.29,29.6,-0.99987,0.0,0.01295]
[1780513010640,61.66,65989.29,29.6,-0.99987,0.0,0.01295]
[1780513011137,61.66,65986.48,29.6,-0.99987,0.0,0.01286]
[1780513012144,61.66,65986.03,29.6,-0.99987,0.0,0.01285]
[1780513014158,61.66,65987.32,29.6,-0.99987,0.0,0.01289]
[1780513015165,61.66,65989.75,29.6,-0.99987,0.0,0.01296]
[1780513019196,61.66,65990.18,29.6,-0.99987,0.0,0.01298]
[1780513022219,61.66,65991.28,29.6,-0.99987,0.0,0.01301]
[1780513023226,61.66,65990.45,29.6,-0.99987,0.0,0.01299]
[1780513024233,61.66,65985.72,29.6,-0.99987,0.0,0.01284]
[1780513025240,61.66,65979.45,29.6,-0.99987,0.0,0.01266]
[1780513026248,61.66,65979.65,29.6,-0.99987,0.0,0.01266]
[1780513027254,61.66,65982.51,29.6,-0.99987,0.0,0.01275]
[1780513028261,61.66,65983.5,29.6,-0.99987,0.0,0.01278]
[1780513029268,61.66,65982.81,29.6,-0.99987,0.0,0.01276]
[1780513030275,61.66,65983.35,29.6,-0.99987,0.0,0.01277]
[1780513031282,61.66,65984.88,29.6,-0.99987,0.0,0.01282]
[1780513033300,61.66,65986.93,29.6,-0.99987,0.0,0.01288]
[1780513035314,61.66,65987.63,29.6,-0.99987,0.0,0.01291]
[1780513037328,61.67,65989.78,29.6,-0.99987,0.0,0.01299]
[1780513038335,61.67,65992.79,29.6,-0.99987,0.0,0.01309]
[1780513040349,61.67,65993.86,29.6,-0.99987,0.0,0.01313]
[1780513041356,61.68,65994.81,29.6,-0.99987,0.0,0.01317]
[1780513042363,61.68,65992.46,29.6,-0.99987,0.0,0.0131]
[1780513043370,61.68,65989.82,29.6,-0.99987,0.0,0.01303]
[1780513044376,61.68,65989.19,29.6,-0.99987,0.0,0.01301]
[1780513046390,61.68,65988.21,29.6,-0.99987,0.0,0.01298]
[1780513047400,61.68,65983.68,29.6,-0.99987,0.0,0.01284]
[1780513048405,61.68,65978.21,29.6,-0.99987,0.0,0.01268]
[1780513049413,61.68,65976.72,29.6,-0.99987,0.0,0.01263]
[1780513050421,61.68,65977.6,29.6,-0.99987,0.0,0.01266]
[1780513053441,61.68,65976.36,29.6,-0.99987,0.0,0.01251]
[1780513054448,61.68,65975.44,29.6,-0.99987,0.0,0.01248]
[1780513056462,61.68,65976.09,29.6,-0.99987,0.0,0.0125]
[1780513057042,61.68,65976.09,29.6,-0.99987,0.0,0.0125]
[1780513057133,61.68,65976.09,29.6,-0.99987,0.0,0.0125]
[1780513057467,61.68,65976.09,29.6,-0.99987,0.0,0.0125]
[1780513057536,61.68,65970.13,29.6,-0.99988,0.0,0.01232]
[1780513058372,61.68,65970.13,29.6,-0.99988,0.0,0.01232]
[1780513058544,61.68,65970.13,29.6,-0.99988,0.0,0.01232]
[1780513058646,61.68,65952.6,29.6,-0.99988,0.0,0.01183]
[1780513059488,61.68,65951.38,29.6,-0.99988,0.0,0.01179]
[1780513060495,61.68,65951.08,29.6,-0.99988,0.0,0.01178]
[1780513061502,61.68,65949.82,29.6,-0.99988,0.0,0.01175]
[1780513062509,61.68,65951.88,29.6,-0.99988,0.0,0.01182]
[1780513063516,61.69,65954.5,29.6,-0.99988,0.0,0.01189]
[1780513065529,61.69,65959.72,29.6,-0.99988,0.0,0.01204]
[1780513066537,61.69,65960.63,29.6,-0.99988,0.0,0.01207]
[1780513068551,61.69,65960.62,29.6,-0.99988,0.0,0.01207]
[1780513072579,61.69,65959.44,29.6,-0.99988,0.0,0.01203]
[1780513074593,61.69,65962.58,29.6,-0.99988,0.0,0.01212]
[1780513075600,61.69,65961.96,29.6,-0.99988,0.0,0.01211]
[1780513076607,61.69,65961.46,29.6,-0.99988,0.0,0.01209]
[1780513078621,61.69,65962.53,29.6,-0.99988,0.0,0.01212]
[1780513079628,61.69,65961.99,29.6,-0.99988,0.0,0.01211]
[1780513081642,61.69,65958.99,29.6,-0.99988,0.0,0.01202]
[1780513082649,61.69,65959.45,29.6,-0.99988,0.0,0.01203]
[1780513083656,61.69,65959.91,29.6,-0.99988,0.0,0.01205]
[1780513084613,61.69,65959.91,29.6,-0.99988,0.0,0.01205]
[1780513084664,61.69,65962.58,29.6,-0.99988,0.0,0.01212]
[1780513085670,61.69,65975.94,29.6,-0.99987,0.0,0.01251]
[1780513085735,61.69,65975.94,29.6,-0.99987,0.0,0.01251]
[1780513086677,61.69,65984.82,29.6,-0.99987,0.0,0.01277]
[1780513087684,61.69,65987.2,29.6,-0.99987,0.0,0.01284]
[1780513088691,61.69,65988.35,29.6,-0.99987,0.0,0.01288]
[1780513089698,61.69,65990.89,29.6,-0.99987,0.0,0.01296]
[1780513090708,61.69,65991.41,29.6,-0.99987,0.0,0.01297]
[1780513092719,61.69,65990.93,29.6,-0.99987,0.0,0.01296]
[1780513093726,61.69,65986.82,29.6,-0.99987,0.0,0.01283]
[1780513094733,61.69,65985.12,29.6,-0.99987,0.0,0.01278]
[1780513095739,61.69,65986.26,29.6,-0.99987,0.0,0.01282]
[1780513097754,61.69,65986.76,29.6,-0.99987,0.0,0.01283]
[1780513101782,61.69,65985.9,29.6,-0.99987,0.0,0.01281]
[1780513103407,61.69,65988.48,29.6,-0.99987,0.0,0.01288]
[1780513103796,61.69,65991.33,29.6,-0.99987,0.0,0.01297]
[1780513104803,61.69,65990.92,29.6,-0.99987,0.0,0.01296]
[1780513106817,61.69,65988.33,29.6,-0.99987,0.0,0.01288]
[1780513107824,61.69,65987.72,29.6,-0.99987,0.0,0.01286]
[1780513109838,61.69,65988.26,29.6,-0.99987,0.0,0.01288]
[1780513110845,61.69,65988.84,29.6,-0.99987,0.0,0.01289]
[1780513113865,61.69,65989.03,29.6,-0.99987,0.0,0.01278]
[1780513114873,61.69,65984.61,29.6,-0.99987,0.0,0.01265]
[1780513115880,61.69,65983.62,29.6,-0.99987,0.0,0.01262]
[1780513117894,61.69,65990.61,29.6,-0.99987,0.0,0.01283]
[1780513118900,61.69,65994.95,29.6,-0.99987,0.0,0.01296]
[1780513120915,61.69,65993.9,29.6,-0.99987,0.0,0.01293]
[1780513121923,61.69,65992.14,29.6,-0.99987,0.0,0.01287]
[1780513122931,61.69,65990.02,29.6,-0.99987,0.0,0.01281]
[1780513123938,61.69,65980.22,29.6,-0.99987,0.0,0.01252]
[1780513124945,61.69,65980.16,29.6,-0.99987,0.0,0.01252]
[1780513127966,61.69,65981.42,29.6,-0.99987,0.0,0.01255]
[1780513129980,61.69,65972.62,29.6,-0.99988,0.0,0.0123]
[1780513130804,61.69,65972.62,29.6,-0.99988,0.0,0.0123]
[1780513130987,61.69,65966.48,29.6,-0.99988,0.0,0.01212]
[1780513131994,61.69,65965.6,29.6,-0.99988,0.0,0.0121]
[1780513135015,61.69,65966.37,29.6,-0.99988,0.0,0.01212]
[1780513136022,61.69,65967.18,29.6,-0.99988,0.0,0.01214]
[1780513137029,61.69,65966.43,29.6,-0.99988,0.0,0.01212]
[1780513138036,61.69,65965.37,29.6,-0.99988,0.0,0.01209]
[1780513139042,61.69,65966.78,29.6,-0.99988,0.0,0.01213]
[1780513140050,61.69,65967.56,29.6,-0.99988,0.0,0.01215]
[1780513141057,61.69,65964.19,29.6,-0.99988,0.0,0.01206]
[1780513142708,61.69,65960.83,29.6,-0.99988,0.0,0.01196]
[1780513143070,61.69,65961.28,29.6,-0.99988,0.0,0.01197]
[1780513145085,61.69,65955.92,29.6,-0.99988,0.0,0.01182]
[1780513146092,61.69,65953.94,29.6,-0.99988,0.0,0.01177]
[1780513146891,61.69,65953.94,29.6,-0.99988,0.0,0.01177]
[1780513147099,61.69,65951.54,29.6,-0.99988,0.0,0.0117]
[1780513148106,61.69,65946.26,29.6,-0.99988,0.0,0.01156]
[1780513149316,61.69,65946.26,29.6,-0.99988,0.0,0.01156]
[1780513149323,61.69,65945.11,29.6,-0.99988,0.0,0.01153]
[1780513149943,61.69,65945.11,29.6,-0.99988,0.0,0.01153]
[1780513150310,61.69,65945.11,29.6,-0.99988,0.0,0.01153]
[1780513150380,61.69,65938.37,29.6,-0.99989,0.0,0.01134]
[1780513151127,61.69,65934.29,29.6,-0.99989,0.0,0.01123]
[1780513152134,61.69,65934.75,29.6,-0.99989,0.0,0.01125]
[1780513154148,61.69,65935.48,29.6,-0.99989,0.0,0.01127]
[1780513155982,61.69,65935.46,29.6,-0.99989,0.0,0.01127]
[1780513156249,61.69,65935.46,29.6,-0.99989,0.0,0.01127]
[1780513156528,61.69,65935.46,29.6,-0.99989,0.0,0.01127]
[1780513156555,61.69,65937.96,29.6,-0.99989,0.0,0.01133]
[1780513157054,61.69,65937.96,29.6,-0.99989,0.0,0.01133]
[1780513157105,61.69,65937.96,29.6,-0.99989,0.0,0.01133]
[1780513157169,61.69,65942.6,29.6,-0.99989,0.0,0.01146]
[1780513158176,61.69,65943.3,29.6,-0.99988,0.0,0.01148]
[1780513159183,61.69,65947.96,29.6,-0.99988,0.0,0.0116]
[1780513160189,61.69,65949.48,29.6,-0.99988,0.0,0.01165]
[1780513161197,61.69,65949.97,29.6,-0.99988,0.0,0.01166]
[1780513162204,61.69,65955.38,29.6,-0.99988,0.0,0.01181]
[1780513163211,61.69,65957.94,29.6,-0.99988,0.0,0.01188]
[1780513168246,61.69,65958.05,29.6,-0.99988,0.0,0.01188]
[1780513169253,61.69,65962.05,29.6,-0.99988,0.0,0.012]
[1780513170260,61.69,65962.63,29.6,-0.99988,0.0,0.01201]
[1780513171267,61.69,65962.81,29.6,-0.99988,0.0,0.01191]
[1780513174288,61.69,65963.23,29.6,-0.99988,0.0,0.01192]
[1780513175295,61.69,65955.62,29.6,-0.99988,0.0,0.01171]
[1780513176302,61.69,65955.17,29.6,-0.99988,0.0,0.01169]
[1780513177309,61.69,65957.64,29.6,-0.99988,0.0,0.01176]
[1780513178316,61.69,65961.26,29.6,-0.99988,0.0,0.01186]
[1780513179322,61.69,65962.11,29.6,-0.99988,0.0,0.01189]
[1780513182344,61.69,65963.33,29.6,-0.99988,0.0,0.01192]
[1780513184359,61.69,65963.96,29.6,-0.99988,0.0,0.01194]
[1780513189395,61.69,65963.84,29.6,-0.99988,0.0,0.01193]
[1780513192416,61.69,65964.36,29.6,-0.99988,0.0,0.01195]
[1780513193423,61.69,65965.27,29.6,-0.99988,0.0,0.01198]
[1780513194430,61.69,65960.9,29.6,-0.99988,0.0,0.01185]
[1780513195437,61.69,65960.05,29.6,-0.99988,0.0,0.01183]
[1780513197460,61.69,65954.2,29.6,-0.99988,0.0,0.01167]
[1780513198458,61.69,65952.57,29.6,-0.99988,0.0,0.01162]
[1780513199465,61.69,65955.09,29.6,-0.99988,0.0,0.01169]
[1780513200473,61.69,65955.55,29.6,-0.99988,0.0,0.0117]
[1780513201480,61.69,65955.06,29.6,-0.99988,0.0,0.01169]
[1780513202487,61.69,65954.41,29.6,-0.99988,0.0,0.01167]
[1780513203494,61.69,65947.3,29.6,-0.99988,0.0,0.01148]
[1780513204502,61.69,65947.05,29.6,-0.99988,0.0,0.01147]
[1780513205509,61.69,65946.44,29.6,-0.99989,0.0,0.01145]
[1780513207523,61.69,65947.46,29.6,-0.99988,0.0,0.01148]
[1780513208530,61.69,65948.71,29.6,-0.99988,0.0,0.01152]
[1780513209537,61.69,65950.42,29.6,-0.99988,0.0,0.01156]
[1780513210543,61.69,65954.76,29.6,-0.99988,0.0,0.01168]
[1780513211551,61.69,65955.74,29.6,-0.99988,0.0,0.01171]
[1780513213565,61.69,65955.23,29.6,-0.99988,0.0,0.01169]
[1780513214572,61.69,65954.35,29.6,-0.99988,0.0,0.01167]
[1780513215579,61.69,65952.42,29.6,-0.99988,0.0,0.01162]
[1780513219607,61.69,65951.7,29.6,-0.99988,0.0,0.0116]
[1780513220614,61.69,65950.8,29.6,-0.99988,0.0,0.01157]
[1780513222628,61.69,65947.16,29.6,-0.99988,0.0,0.01147]
[1780513223635,61.69,65951.46,29.6,-0.99988,0.0,0.01159]
[1780513224642,61.69,65952.92,29.6,-0.99988,0.0,0.01163]
[1780513226656,61.69,65947.38,29.6,-0.99988,0.0,0.01148]
[1780513227663,61.69,65948.83,29.6,-0.99988,0.0,0.01152]
[1780513229677,61.69,65952.54,29.6,-0.99988,0.0,0.01162]
[1780513231692,61.69,65952.98,29.6,-0.99988,0.0,0.01152]
[1780513232699,61.69,65951.66,29.6,-0.99988,0.0,0.01149]
[1780513233717,61.69,65950.5,29.6,-0.99989,0.0,0.01146]
[1780513236738,61.69,65950.87,29.6,-0.99988,0.0,0.01147]
[1780513238751,61.69,65951.32,29.6,-0.99988,0.0,0.01148]
[1780513239759,61.69,65952.47,29.6,-0.99988,0.0,0.01151]
[1780513240767,61.69,65960.0,29.6,-0.99988,0.0,0.01172]
[1780513242781,61.69,65959.72,29.6,-0.99988,0.0,0.01171]
[1780513243788,61.69,65960.42,29.6,-0.99988,0.0,0.01173]
[1780513244795,61.69,65965.41,29.6,-0.99988,0.0,0.01187]
[1780513247817,61.69,65968.07,29.6,-0.99988,0.0,0.01194]
[1780513248824,61.69,65970.39,29.6,-0.99988,0.0,0.01201]
[1780513249831,61.69,65970.78,29.6,-0.99988,0.0,0.01202]
[1780513250838,61.69,65969.9,29.6,-0.99988,0.0,0.01199]
[1780513252852,61.69,65969.14,29.6,-0.99988,0.0,0.01197]
[1780513253859,61.69,65964.88,29.6,-0.99988,0.0,0.01185]
[1780513254866,61.69,65965.87,29.6,-0.99988,0.0,0.01188]
[1780513255873,61.69,65966.4,29.6,-0.99988,0.0,0.0119]
[1780513257886,61.69,65964.91,29.6,-0.99988,0.0,0.01185]
[1780513261915,61.69,65965.94,29.6,-0.99988,0.0,0.01188]
[1780513263929,61.69,65964.34,29.6,-0.99988,0.0,0.01184]
[1780513265943,61.69,65963.7,29.6,-0.99988,0.0,0.01182]
[1780513266950,61.69,65960.04,29.6,-0.99988,0.0,0.01172]
[1780513267957,61.69,65948.38,29.6,-0.99989,0.0,0.0114]
[1780513268964,61.69,65939.91,29.6,-0.99989,0.0,0.01117]
[1780513269968,61.69,65939.91,29.6,-0.99989,0.0,0.01117]
[1780513269971,61.69,65931.19,29.6,-0.99989,0.0,0.01094]
[1780513270978,61.69,65926.1,29.6,-0.99989,0.0,0.01081]
[1780513272167,61.69,65926.1,29.6,-0.99989,0.0,0.01081]
[1780513272268,61.69,65921.1,29.6,-0.99989,0.0,0.01068]
[1780513273264,61.69,65919.47,29.6,-0.99989,0.0,0.01064]
[1780513273999,61.69,65914.01,29.6,-0.9999,0.0,0.01051]
[1780513275006,61.69,65911.09,29.6,-0.9999,0.0,0.01043]
[1780513276013,61.69,65910.62,29.6,-0.9999,0.0,0.01042]
[1780513279034,61.69,65909.87,29.6,-0.9999,0.0,0.0104]
[1780513280876,61.69,65909.87,29.6,-0.9999,0.0,0.0104]
[1780513281560,61.69,65909.74,29.6,-0.9999,0.0,0.0104]
[1780513281598,61.69,65906.96,29.6,-0.9999,0.0,0.01033]
[1780513281943,61.69,65906.96,29.6,-0.9999,0.0,0.01033]
[1780513282056,61.69,65900.94,29.6,-0.9999,0.0,0.01018]
[1780513283063,61.69,65899.83,29.6,-0.9999,0.0,0.01016]
[1780513285077,61.69,65899.2,29.6,-0.9999,0.0,0.01014]
[1780513286723,61.69,65900.11,29.6,-0.9999,0.0,0.01016]
[1780513287091,61.69,65901.01,29.6,-0.9999,0.0,0.01018]
[1780513289105,61.69,65899.96,29.6,-0.9999,0.0,0.01016]
[1780513290116,61.69,65899.32,29.6,-0.9999,0.0,0.01014]
[1780513292130,61.69,65900.39,29.6,-0.9999,0.0,0.01007]
[1780513293137,61.69,65902.4,29.6,-0.9999,0.0,0.01012]
[1780513295151,61.69,65898.76,29.6,-0.9999,0.0,0.01003]
[1780513296067,61.69,65898.76,29.6,-0.9999,0.0,0.01003]
[1780513296438,61.69,65909.28,29.6,-0.9999,0.0,0.01029]
[1780513297337,61.69,65909.28,29.6,-0.9999,0.0,0.01029]
[1780513297414,61.69,65920.47,29.6,-0.99989,0.0,0.01057]
[1780513298173,61.69,65931.8,29.6,-0.99989,0.0,0.01086]
[1780513299180,61.69,65935.21,29.6,-0.99989,0.0,0.01094]
[1780513301194,61.69,65939.41,29.6,-0.99989,0.0,0.01105]
[1780513302201,61.69,65936.53,29.6,-0.99989,0.0,0.01098]
[1780513303208,61.69,65938.31,29.6,-0.99989,0.0,0.01103]
[1780513304215,61.69,65938.78,29.6,-0.99989,0.0,0.01104]
[1780513305222,61.69,65939.76,29.6,-0.99989,0.0,0.01106]
[1780513306229,61.69,65940.78,29.6,-0.99989,0.0,0.01109]
[1780513308242,61.69,65941.85,29.6,-0.99989,0.0,0.01112]
[1780513310257,61.69,65942.3,29.6,-0.99989,0.0,0.01113]
[1780513311265,61.69,65941.37,29.6,-0.99989,0.0,0.01111]
[1780513312273,61.69,65940.32,29.6,-0.99989,0.0,0.01108]
[1780513315293,61.69,65941.1,29.6,-0.99989,0.0,0.0111]
[1780513316300,61.69,65943.9,29.6,-0.99989,0.0,0.01117]
[1780513317306,61.69,65944.49,29.6,-0.99989,0.0,0.01119]
[1780513318313,61.69,65945.19,29.6,-0.99989,0.0,0.01121]
[1780513319321,61.69,65944.52,29.6,-0.99989,0.0,0.01119]
[1780513320328,61.69,65944.86,29.6,-0.99989,0.0,0.0112]
[1780513321337,61.69,65945.64,29.6,-0.99989,0.0,0.01122]
[1780513322344,61.69,65944.94,29.6,-0.99989,0.0,0.0112]
[1780513325365,61.69,65944.51,29.6,-0.99989,0.0,0.01119]
[1780513328385,61.69,65944.06,29.6,-0.99989,0.0,0.01118]
[1780513329394,61.69,65943.58,29.6,-0.99989,0.0,0.01116]
[1780513330401,61.69,65945.24,29.6,-0.99989,0.0,0.01121]
[1780513331408,61.69,65944.71,29.6,-0.99989,0.0,0.01119]
[1780513332415,61.69,65940.74,29.6,-0.99989,0.0,0.01109]
[1780513333422,61.69,65938.93,29.6,-0.99989,0.0,0.01104]
[1780513334429,61.69,65938.08,29.6,-0.99989,0.0,0.01102]
[1780513336446,61.69,65934.31,29.6,-0.99989,0.0,0.01092]
[1780513337451,61.69,65935.09,29.6,-0.99989,0.0,0.01094]
[1780513338458,61.69,65936.79,29.6,-0.99989,0.0,0.01099]
[1780513340472,61.69,65950.48,29.6,-0.99989,0.0,0.01135]
[1780513341482,61.69,65941.78,29.6,-0.99989,0.0,0.01112]
[1780513342489,61.69,65939.63,29.6,-0.99989,0.0,0.01106]
[1780513344503,61.69,65941.12,29.6,-0.99989,0.0,0.0111]
[1780513345510,61.69,65938.34,29.6,-0.99989,0.0,0.01103]
[1780513346517,61.69,65940.37,29.6,-0.99989,0.0,0.01108]
[1780513347524,61.69,65942.69,29.6,-0.99989,0.0,0.01114]
[1780513348531,61.69,65941.93,29.6,-0.99989,0.0,0.01112]
[1780513349538,61.69,65942.5,29.6,-0.99989,0.0,0.01114]
[1780513351552,61.69,65943.31,29.6,-0.99989,0.0,0.01105]
[1780513352562,61.69,65944.34,29.6,-0.99989,0.0,0.01108]
[1780513353570,61.69,65943.39,29.6,-0.99989,0.0,0.01105]
[1780513354578,61.69,65952.74,29.6,-0.99989,0.0,0.0113]
[1780513355585,61.69,65956.53,29.6,-0.99989,0.0,0.0114]
[1780513356592,61.69,65960.17,29.6,-0.99988,0.0,0.0115]
[1780513357599,61.69,65958.15,29.6,-0.99988,0.0,0.01145]
[1780513358605,61.69,65955.63,29.6,-0.99989,0.0,0.01138]
[1780513359613,61.69,65954.64,29.6,-0.99989,0.0,0.01135]
[1780513362634,61.69,65953.63,29.6,-0.99989,0.0,0.01133]
[1780513363641,61.69,65954.39,29.6,-0.99989,0.0,0.01135]
[1780513365654,61.69,65953.35,29.6,-0.99989,0.0,0.01132]
[1780513366662,61.69,65955.12,29.6,-0.99989,0.0,0.01137]
[1780513367669,61.69,65956.82,29.6,-0.99989,0.0,0.01141]
[1780513369683,61.69,65959.62,29.6,-0.99988,0.0,0.01149]
[1780513370690,61.69,65962.62,29.6,-0.99988,0.0,0.01157]
[1780513371697,61.69,65963.87,29.6,-0.99988,0.0,0.0116]
[1780513376732,61.69,65963.83,29.6,-0.99988,0.0,0.0116]
[1780513378746,61.69,65967.3,29.6,-0.99988,0.0,0.0117]
[1780513379753,61.69,65961.24,29.6,-0.99988,0.0,0.01153]
[1780513380760,61.69,65955.04,29.6,-0.99989,0.0,0.01136]
[1780513381767,61.69,65954.97,29.6,-0.99989,0.0,0.01136]
[1780513383781,61.69,65955.32,29.6,-0.99989,0.0,0.01137]
[1780513384788,61.69,65953.99,29.6,-0.99989,0.0,0.01134]
[1780513385795,61.69,65950.17,29.6,-0.99989,0.0,0.01123]
[1780513386802,61.69,65949.15,29.6,-0.99989,0.0,0.01121]
[1780513387809,61.69,65945.84,29.6,-0.99989,0.0,0.01112]
[1780513389823,61.69,65944.61,29.6,-0.99989,0.0,0.01109]
[1780513390830,61.69,65943.46,29.6,-0.99989,0.0,0.01106]
[1780513391837,61.69,65932.9,29.6,-0.99989,0.0,0.01078]
[1780513392402,61.69,65932.9,29.6,-0.99989,0.0,0.01078]
[1780513392844,61.69,65925.36,29.6,-0.99989,0.0,0.01059]
[1780513393851,61.69,65923.18,29.6,-0.99989,0.0,0.01053]
[1780513394858,61.69,65927.13,29.6,-0.99989,0.0,0.01063]
[1780513395865,61.69,65933.81,29.6,-0.99989,0.0,0.01081]
[1780513396872,61.69,65937.43,29.6,-0.99989,0.0,0.0109]
[1780513398040,61.69,65937.43,29.6,-0.99989,0.0,0.0109]
[1780513397879,61.69,65948.42,29.6,-0.99989,0.0,0.01119]
[1780513398887,61.69,65961.93,29.6,-0.99988,0.0,0.01155]
[1780513399893,61.69,65965.51,29.6,-0.99988,0.0,0.01165]
[1780513400900,61.69,65965.42,29.6,-0.99988,0.0,0.01165]
[1780513401907,61.69,65965.99,29.6,-0.99988,0.0,0.01166]
[1780513402914,61.69,65967.88,29.6,-0.99988,0.0,0.01172]
[1780513404928,61.69,65962.79,29.6,-0.99988,0.0,0.01157]
[1780513405935,61.69,65963.52,29.6,-0.99988,0.0,0.01159]
[1780513407949,61.69,65964.98,29.6,-0.99988,0.0,0.01163]
[1780513408956,61.69,65965.75,29.6,-0.99988,0.0,0.01166]
[1780513409963,61.69,65964.81,29.6,-0.99988,0.0,0.01163]
[1780513411977,61.69,65965.04,29.6,-0.99988,0.0,0.01153]
[1780513417012,61.69,65964.7,29.6,-0.99988,0.0,0.01152]
[1780513420050,61.69,65955.87,29.6,-0.99989,0.0,0.01128]
[1780513421044,61.69,65952.73,29.6,-0.99989,0.0,0.0112]
[1780513422051,61.69,65953.4,29.6,-0.99989,0.0,0.01121]
[1780513424065,61.69,65952.7,29.6,-0.99989,0.0,0.01119]
[1780513428093,61.69,65953.95,29.6,-0.99989,0.0,0.01123]
[1780513430107,61.69,65953.23,29.6,-0.99989,0.0,0.01121]
[1780513431114,61.69,65952.5,29.6,-0.99989,0.0,0.01119]
[1780513432120,61.69,65953.18,29.6,-0.99989,0.0,0.01121]
[1780513434135,61.69,65952.59,29.6,-0.99989,0.0,0.01119]
[1780513435142,61.69,65951.9,29.6,-0.99989,0.0,0.01117]
[1780513436149,61.69,65952.3,29.6,-0.99989,0.0,0.01118]
[1780513437511,61.69,65952.86,29.6,-0.99989,0.0,0.0112]
[1780513438163,61.69,65954.44,29.6,-0.99989,0.0,0.01124]
[1780513439170,61.69,65955.79,29.6,-0.99989,0.0,0.01128]
[1780513440177,61.69,65957.2,29.6,-0.99989,0.0,0.01132]
[1780513441184,61.69,65955.09,29.6,-0.99989,0.0,0.01126]
[1780513442191,61.69,65952.86,29.6,-0.99989,0.0,0.0112]
[1780513443198,61.69,65944.87,29.6,-0.99989,0.0,0.01099]
[1780513444204,61.69,65942.27,29.6,-0.99989,0.0,0.01092]
[1780513446335,61.69,65942.22,29.6,-0.99989,0.0,0.01092]
[1780513446365,61.69,65941.36,29.6,-0.99989,0.0,0.0109]
[1780513447860,61.69,65928.23,29.6,-0.99989,0.0,0.01056]
[1780513448233,61.69,65922.04,29.6,-0.9999,0.0,0.01041]
[1780513449239,61.69,65918.34,29.6,-0.9999,0.0,0.01031]
[1780513450246,61.69,65919.3,29.6,-0.9999,0.0,0.01034]
[1780513451254,61.69,65918.95,29.6,-0.9999,0.0,0.01033]
[1780513452261,61.69,65916.26,29.6,-0.9999,0.0,0.01026]
[1780513453268,61.69,65917.27,29.6,-0.9999,0.0,0.01029]
[1780513454275,61.69,65918.23,29.6,-0.9999,0.0,0.01031]
[1780513455283,61.69,65918.8,29.6,-0.9999,0.0,0.01033]
[1780513456290,61.69,65919.57,29.6,-0.9999,0.0,0.01035]
[1780513457297,61.69,65921.44,29.6,-0.9999,0.0,0.01039]
[1780513458304,61.69,65925.43,29.6,-0.9999,0.0,0.01049]
[1780513460318,61.69,65926.19,29.6,-0.99989,0.0,0.01051]
[1780513462332,61.69,65927.27,29.6,-0.99989,0.0,0.01054]
[1780513464346,61.69,65926.55,29.6,-0.99989,0.0,0.01052]
[1780513465353,61.69,65932.04,29.6,-0.99989,0.0,0.01066]
[1780513466360,61.69,65933.87,29.6,-0.99989,0.0,0.0107]
[1780513467367,61.69,65937.43,29.6,-0.99989,0.0,0.0108]
[1780513468374,61.69,65939.13,29.6,-0.99989,0.0,0.01084]
[1780513470388,61.69,65937.84,29.6,-0.99989,0.0,0.01081]
[1780513471395,61.69,65930.84,29.6,-0.99989,0.0,0.01053]
[1780513472402,61.69,65927.51,29.6,-0.9999,0.0,0.01044]
[1780513473409,61.69,65924.39,29.6,-0.9999,0.0,0.01037]
[1780513474416,61.69,65923.78,29.6,-0.9999,0.0,0.01035]
[1780513476429,61.69,65925.15,29.6,-0.9999,0.0,0.01038]
[1780513480458,61.69,65921.74,29.6,-0.9999,0.0,0.0103]
[1780513481464,61.69,65921.02,29.6,-0.9999,0.0,0.01028]
[1780513482472,61.69,65920.52,29.6,-0.9999,0.0,0.01027]
[1780513483478,61.69,65920.96,29.6,-0.9999,0.0,0.01028]
[1780513484486,61.69,65920.34,29.6,-0.9999,0.0,0.01027]
[1780513486500,61.69,65920.89,29.6,-0.9999,0.0,0.01028]
[1780513487507,61.69,65927.66,29.6,-0.9999,0.0,0.01045]
[1780513488514,61.69,65934.92,29.6,-0.99989,0.0,0.01063]
[1780513489521,61.69,65936.9,29.6,-0.99989,0.0,0.01068]
[1780513490528,61.69,65942.52,29.6,-0.99989,0.0,0.01082]
[1780513491535,61.69,65945.9,29.6,-0.99989,0.0,0.01091]
[1780513493549,61.69,65947.69,29.6,-0.99989,0.0,0.01096]
[1780513494556,61.69,65946.7,29.6,-0.99989,0.0,0.01093]
[1780513495563,61.69,65947.86,29.6,-0.99989,0.0,0.01096]
[1780513496570,61.69,65946.89,29.6,-0.99989,0.0,0.01094]
[1780513498583,61.69,65947.48,29.6,-0.99989,0.0,0.01095]
[1780513500598,61.69,65950.09,29.6,-0.99989,0.0,0.01102]
[1780513501605,61.69,65950.56,29.6,-0.99989,0.0,0.01103]
[1780513502619,61.69,65942.93,29.6,-0.99989,0.0,0.01083]
[1780513503626,61.69,65940.98,29.6,-0.99989,0.0,0.01078]
[1780513504633,61.69,65941.28,29.6,-0.99989,0.0,0.01079]
[1780513505640,61.69,65943.39,29.6,-0.99989,0.0,0.01085]
[1780513506647,61.69,65944.72,29.6,-0.99989,0.0,0.01088]
[1780513507654,61.69,65943.6,29.6,-0.99989,0.0,0.01085]
[1780513508660,61.69,65943.22,29.6,-0.99989,0.0,0.01084]
[1780513513696,61.69,65946.14,29.6,-0.99989,0.0,0.01092]
[1780513515710,61.69,65944.93,29.6,-0.99989,0.0,0.01089]
[1780513516716,61.69,65945.38,29.6,-0.99989,0.0,0.0109]
[1780513517724,61.69,65944.97,29.6,-0.99989,0.0,0.01089]
[1780513522162,61.69,65928.02,29.6,-0.9999,0.0,0.01046]
[1780513523038,61.69,65928.76,29.6,-0.9999,0.0,0.01047]
[1780513523766,61.69,65929.72,29.6,-0.99989,0.0,0.0105]
[1780513524773,61.69,65927.08,29.6,-0.9999,0.0,0.01043]
[1780513525780,61.69,65928.24,29.6,-0.9999,0.0,0.01046]
[1780513526787,61.69,65929.29,29.6,-0.9999,0.0,0.01049]
[1780513527794,61.69,65927.26,29.6,-0.9999,0.0,0.01044]
[1780513528801,61.69,65926.3,29.6,-0.9999,0.0,0.01041]
[1780513529808,61.69,65924.96,29.6,-0.9999,0.0,0.01038]
[1780513530815,61.69,65925.52,29.6,-0.9999,0.0,0.01039]
[1780513531827,61.69,65922.37,29.6,-0.9999,0.0,0.01022]
[1780513532832,61.69,65929.2,29.6,-0.9999,0.0,0.01039]
[1780513533839,61.69,65931.76,29.6,-0.9999,0.0,0.01045]
[1780513535853,61.69,65931.18,29.6,-0.9999,0.0,0.01043]
[1780513536860,61.69,65930.77,29.6,-0.9999,0.0,0.01042]
[1780513537867,61.69,65922.45,29.6,-0.9999,0.0,0.01022]
[1780513538874,61.69,65921.56,29.6,-0.9999,0.0,0.0102]
[1780513539596,61.69,65921.56,29.6,-0.9999,0.0,0.0102]
[1780513539881,61.69,65916.73,29.6,-0.9999,0.0,0.01008]
[1780513540888,61.69,65912.07,29.6,-0.9999,0.0,0.00997]
[1780513542903,61.69,65909.87,29.6,-0.9999,0.0,0.00992]
[1780513544062,61.69,65909.87,29.6,-0.9999,0.0,0.00992]
[1780513544073,61.69,65911.78,29.6,-0.9999,0.0,0.00996]
[1780513544922,61.69,65923.75,29.6,-0.9999,0.0,0.01025]
[1780513545928,61.69,65923.05,29.6,-0.9999,0.0,0.01023]
[1780513546935,61.69,65917.79,29.6,-0.9999,0.0,0.01011]
[1780513547942,61.69,65910.7,29.6,-0.9999,0.0,0.00993]
[1780513548301,61.69,65910.7,29.6,-0.9999,0.0,0.00993]
[1780513548949,61.69,65905.98,29.6,-0.9999,0.0,0.00982]
[1780513549956,61.69,65903.92,29.6,-0.9999,0.0,0.00977]
[1780513550963,61.69,65903.05,29.6,-0.9999,0.0,0.00975]
[1780513551970,61.69,65907.13,29.6,-0.9999,0.0,0.00985]
[1780513554992,61.69,65906.77,29.6,-0.9999,0.0,0.00984]
[1780513557007,61.69,65906.35,29.6,-0.9999,0.0,0.00983]
[1780513558013,61.69,65905.95,29.6,-0.9999,0.0,0.00982]
[1780513560031,61.69,65899.74,29.6,-0.9999,0.0,0.00968]
[1780513561038,61.69,65895.82,29.6,-0.9999,0.0,0.00959]
[1780513562049,61.69,65902.41,29.6,-0.9999,0.0,0.00974]
[1780513563056,61.69,65906.24,29.6,-0.9999,0.0,0.00983]
[1780513564065,61.69,65906.77,29.6,-0.9999,0.0,0.00984]
[1780513565071,61.69,65919.22,29.6,-0.9999,0.0,0.01014]
[1780513566078,61.69,65921.96,29.6,-0.9999,0.0,0.01021]
[1780513567085,61.69,65921.12,29.6,-0.9999,0.0,0.01019]
[1780513568092,61.69,65922.01,29.6,-0.9999,0.0,0.01021]
[1780513569099,61.69,65920.66,29.6,-0.9999,0.0,0.01018]
[1780513570114,61.69,65911.98,29.6,-0.9999,0.0,0.00997]
[1780513571113,61.69,65910.51,29.6,-0.9999,0.0,0.00993]
[1780513572120,61.69,65907.67,29.6,-0.9999,0.0,0.00986]
[1780513573127,61.69,65907.3,29.6,-0.9999,0.0,0.00985]
[1780513574134,61.69,65910.74,29.6,-0.9999,0.0,0.00994]
[1780513575141,61.69,65914.08,29.6,-0.9999,0.0,0.01002]
[1780513576148,61.69,65914.81,29.6,-0.9999,0.0,0.01003]
[1780513578162,61.69,65916.54,29.6,-0.9999,0.0,0.01008]
[1780513579169,61.69,65917.03,29.6,-0.9999,0.0,0.01009]
[1780513582190,61.69,65918.8,29.6,-0.9999,0.0,0.01013]
[1780513583197,61.69,65917.44,29.6,-0.9999,0.0,0.0101]
[1780513584204,61.69,65920.05,29.6,-0.9999,0.0,0.01016]
[1780513585211,61.69,65917.94,29.6,-0.9999,0.0,0.01011]
[1780513586218,61.69,65917.55,29.6,-0.9999,0.0,0.0101]
[1780513587225,61.69,65916.59,29.6,-0.9999,0.0,0.01008]
[1780513588232,61.69,65917.34,29.6,-0.9999,0.0,0.01009]
[1780513592261,61.69,65915.28,29.6,-0.9999,0.0,0.00995]
[1780513593268,61.69,65914.51,29.6,-0.9999,0.0,0.00993]
[1780513594275,61.69,65912.9,29.6,-0.9999,0.0,0.00989]
[1780513595281,61.69,65914.23,29.6,-0.9999,0.0,0.00992]
[1780513596289,61.69,65914.74,29.6,-0.9999,0.0,0.00994]
[1780513599310,61.69,65919.12,29.6,-0.9999,0.0,0.01004]
[1780513600317,61.69,65921.55,29.6,-0.9999,0.0,0.0101]
[1780513601324,61.69,65918.89,29.6,-0.9999,0.0,0.01003]
[1780513603338,61.69,65919.55,29.6,-0.9999,0.0,0.01005]
[1780513604345,61.69,65917.88,29.6,-0.9999,0.0,0.01001]
[1780513605351,61.69,65914.28,29.6,-0.9999,0.0,0.00992]
[1780513606359,61.69,65921.21,29.6,-0.9999,0.0,0.01009]
[1780513607365,61.69,65918.67,29.6,-0.9999,0.0,0.01003]
[1780513608373,61.69,65915.21,29.6,-0.9999,0.0,0.00995]
[1780513610389,61.69,65916.23,29.6,-0.9999,0.0,0.00997]
[1780513611397,61.69,65914.83,29.6,-0.9999,0.0,0.00994]
[1780513612403,61.69,65915.65,29.6,-0.9999,0.0,0.00996]
[1780513614418,61.69,65916.38,29.6,-0.9999,0.0,0.00997]
[1780513616432,61.69,65915.95,29.6,-0.9999,0.0,0.00996]
[1780513617438,61.69,65915.54,29.6,-0.9999,0.0,0.00995]
[1780513619453,61.69,65915.1,29.6,-0.9999,0.0,0.00994]
[1780513620460,61.69,65915.68,29.6,-0.9999,0.0,0.00996]
[1780513621467,61.69,65914.82,29.6,-0.9999,0.0,0.00994]
[1780513623480,61.69,65915.4,29.6,-0.9999,0.0,0.00995]
[1780513629524,61.69,65909.0,29.6,-0.9999,0.0,0.0098]
[1780513630530,61.69,65913.4,29.6,-0.9999,0.0,0.0099]
[1780513631537,61.69,65912.58,29.6,-0.9999,0.0,0.00988]
[1780513632544,61.69,65914.0,29.6,-0.9999,0.0,0.00992]
[1780513637579,61.69,65914.84,29.6,-0.9999,0.0,0.00994]
[1780513638586,61.69,65916.29,29.6,-0.9999,0.0,0.00997]
[1780513639593,61.69,65915.04,29.6,-0.9999,0.0,0.00994]
[1780513643621,61.69,65914.59,29.6,-0.9999,0.0,0.00993]
[1780513645635,61.69,65921.18,29.6,-0.9999,0.0,0.01009]
[1780513646642,61.69,65921.58,29.6,-0.9999,0.0,0.0101]
[1780513647649,61.69,65920.26,29.6,-0.9999,0.0,0.01007]
[1780513648656,61.69,65919.55,29.6,-0.9999,0.0,0.01005]
[1780513651676,61.69,65919.6,29.6,-0.9999,0.0,0.00996]
[1780513656712,61.69,65913.96,29.6,-0.9999,0.0,0.00982]
[1780513657719,61.69,65913.24,29.6,-0.9999,0.0,0.0098]
[1780513658726,61.69,65911.29,29.6,-0.9999,0.0,0.00976]
[1780513660740,61.69,65910.76,29.6,-0.9999,0.0,0.00975]
[1780513664768,61.69,65911.66,29.6,-0.9999,0.0,0.00977]
[1780513668797,61.69,65911.16,29.6,-0.9999,0.0,0.00976]
[1780513669804,61.69,65910.46,29.6,-0.9999,0.0,0.00974]
[1780513672825,61.69,65903.53,29.6,-0.9999,0.0,0.00958]
[1780513674004,61.69,65893.12,29.6,-0.99991,0.0,0.00934]
[1780513674839,61.69,65892.11,29.6,-0.99991,0.0,0.00932]
[1780513675846,61.69,65892.69,29.6,-0.99991,0.0,0.00933]
[1780513680881,61.69,65905.41,29.6,-0.9999,0.0,0.00962]
[1780513681887,61.69,65912.59,29.6,-0.9999,0.0,0.00979]
[1780513682895,61.69,65907.97,29.6,-0.9999,0.0,0.00968]
[1780513683902,61.69,65905.62,29.6,-0.9999,0.0,0.00963]
[1780513685916,61.69,65906.42,29.6,-0.9999,0.0,0.00964]
[1780513686923,61.69,65904.74,29.6,-0.9999,0.0,0.00961]
[1780513687931,61.69,65903.89,29.6,-0.9999,0.0,0.00959]
[1780513689945,61.69,65902.21,29.6,-0.9999,0.0,0.00955]
[1780513692966,61.69,65901.08,29.6,-0.99991,0.0,0.00952]
[1780513693974,61.69,65903.14,29.6,-0.9999,0.0,0.00957]
[1780513694983,61.69,65903.66,29.6,-0.9999,0.0,0.00958]
[1780513696996,61.69,65903.2,29.6,-0.9999,0.0,0.00957]
[1780513698003,61.69,65902.49,29.6,-0.9999,0.0,0.00955]
[1780513699010,61.69,65901.18,29.6,-0.99991,0.0,0.00952]
[1780513700033,61.69,65897.62,29.6,-0.99991,0.0,0.00944]
[1780513701040,61.69,65896.3,29.6,-0.99991,0.0,0.00941]
[1780513704061,61.69,65895.94,29.6,-0.99991,0.0,0.0094]
[1780513704804,61.69,65895.94,29.6,-0.99991,0.0,0.0094]
[1780513705237,61.69,65889.58,29.6,-0.99991,0.0,0.00926]
[1780513705934,61.69,65889.58,29.6,-0.99991,0.0,0.00926]
[1780513706151,61.69,65889.58,29.6,-0.99991,0.0,0.00926]
[1780513706254,61.69,65878.03,29.6,-0.99991,0.0,0.00901]
[1780513707329,61.69,65875.78,29.6,-0.99991,0.0,0.00896]
[1780513708089,61.69,65871.85,29.6,-0.99991,0.0,0.00887]
[1780513709098,61.69,65868.39,29.6,-0.99991,0.0,0.0088]
[1780513710104,61.69,65869.54,29.6,-0.99991,0.0,0.00882]
[1780513712119,61.69,65868.09,29.6,-0.99991,0.0,0.00871]
[1780513716147,61.69,65868.5,29.6,-0.99991,0.0,0.00871]
[1780513718161,61.69,65868.01,29.6,-0.99991,0.0,0.0087]
[1780513719167,61.69,65868.54,29.6,-0.99991,0.0,0.00871]
[1780513720175,61.69,65867.62,29.6,-0.99991,0.0,0.0087]
[1780513723200,61.69,65865.1,29.6,-0.99991,0.0,0.00864]
[1780513724207,61.69,65864.09,29.6,-0.99991,0.0,0.00862]
[1780513725214,61.69,65866.37,29.6,-0.99991,0.0,0.00867]
[1780513726221,61.69,65876.03,29.6,-0.99991,0.0,0.00887]
[1780513727228,61.69,65879.38,29.6,-0.99991,0.0,0.00895]
[1780513730249,61.69,65870.83,29.6,-0.99991,0.0,0.00876]
[1780513731256,61.69,65864.82,29.6,-0.99991,0.0,0.00864]
[1780513732263,61.69,65862.57,29.6,-0.99991,0.0,0.00859]
[1780513733270,61.69,65863.18,29.6,-0.99991,0.0,0.0086]
[1780513735284,61.69,65865.19,29.6,-0.99991,0.0,0.00864]
[1780513738305,61.69,65868.67,29.6,-0.99991,0.0,0.00872]
[1780513739312,61.69,65869.67,29.6,-0.99991,0.0,0.00874]
[1780513742333,61.69,65872.18,29.6,-0.99991,0.0,0.00879]
[1780513743340,61.69,65870.51,29.6,-0.99991,0.0,0.00876]
[1780513744347,61.69,65867.64,29.6,-0.99991,0.0,0.0087]
[1780513745354,61.69,65863.24,29.6,-0.99991,0.0,0.0086]
[1780513747368,61.69,65861.42,29.6,-0.99992,0.0,0.00857]
[1780513748378,61.69,65850.48,29.6,-0.99992,0.0,0.00834]
[1780513748632,61.69,65850.48,29.6,-0.99992,0.0,0.00834]
[1780513749383,61.69,65835.09,29.6,-0.99992,0.0,0.00803]
[1780513750390,61.69,65832.67,29.6,-0.99992,0.0,0.00799]
[1780513751397,61.69,65834.34,29.6,-0.99992,0.0,0.00802]
[1780513752404,61.69,65840.83,29.6,-0.99992,0.0,0.00815]
[1780513753410,61.69,65846.6,29.6,-0.99992,0.0,0.00826]
[1780513754418,61.69,65847.15,29.6,-0.99992,0.0,0.00827]
[1780513756433,61.69,65844.55,29.6,-0.99992,0.0,0.00822]
[1780513757440,61.69,65846.57,29.6,-0.99992,0.0,0.00826]
[1780513759454,61.69,65845.23,29.6,-0.99992,0.0,0.00823]
[1780513760462,61.69,65845.73,29.6,-0.99992,0.0,0.00824]
[1780513761468,61.69,65846.77,29.6,-0.99992,0.0,0.00827]
[1780513763482,61.69,65847.65,29.6,-0.99992,0.0,0.00828]
[1780513764489,61.69,65848.53,29.6,-0.99992,0.0,0.0083]
[1780513765496,61.69,65849.65,29.6,-0.99992,0.0,0.00832]
[1780513767510,61.69,65845.47,29.6,-0.99992,0.0,0.00824]
[1780513768753,61.69,65839.89,29.6,-0.99992,0.0,0.00813]
[1780513769524,61.69,65838.45,29.6,-0.99992,0.0,0.0081]
[1780513770531,61.69,65835.11,29.6,-0.99992,0.0,0.00803]
[1780513771538,61.69,65835.63,29.6,-0.99992,0.0,0.00796]
[1780513772545,61.69,65831.28,29.6,-0.99992,0.0,0.00788]
[1780513774559,61.69,65830.1,29.6,-0.99992,0.0,0.00786]
[1780513776573,61.69,65829.72,29.6,-0.99992,0.0,0.00785]
[1780513777580,61.69,65827.89,29.6,-0.99992,0.0,0.00781]
[1780513778586,61.69,65829.27,29.6,-0.99992,0.0,0.00784]
[1780513780601,61.69,65827.32,29.6,-0.99992,0.0,0.0078]
[1780513782618,61.69,65826.42,29.6,-0.99992,0.0,0.00779]
[1780513783625,61.69,65825.07,29.6,-0.99992,0.0,0.00776]
[1780513787620,61.69,65825.29,29.6,-0.99992,0.0,0.00776]
[1780513787732,61.69,65825.29,29.6,-0.99992,0.0,0.00776]
[1780513787830,61.69,65825.3,29.6,-0.99992,0.0,0.00776]
[1780513788628,61.69,65825.3,29.6,-0.99992,0.0,0.00776]
[1780513788660,61.69,65825.88,29.6,-0.99992,0.0,0.00778]
[1780513790290,61.69,65825.88,29.6,-0.99992,0.0,0.00778]
[1780513790307,61.69,65827.35,29.6,-0.99992,0.0,0.0078]
[1780513790674,61.69,65834.17,29.6,-0.99992,0.0,0.00794]
[1780513792041,61.69,65834.17,29.6,-0.99992,0.0,0.00794]
[1780513792043,61.69,65832.05,29.6,-0.99992,0.0,0.00789]
[1780513792692,61.69,65827.12,29.6,-0.99992,0.0,0.0078]
[1780513793699,61.69,65828.12,29.6,-0.99992,0.0,0.00782]
[1780513794590,61.69,65828.12,29.6,-0.99992,0.0,0.00782]
[1780513795713,61.69,65829.7,29.6,-0.99992,0.0,0.00785]
[1780513796720,61.69,65827.62,29.6,-0.99992,0.0,0.00781]
[1780513797727,61.69,65826.75,29.6,-0.99992,0.0,0.00779]
[1780513798734,61.69,65827.44,29.6,-0.99992,0.0,0.00781]
[1780513799741,61.69,65828.69,29.6,-0.99992,0.0,0.00783]
[1780513800748,61.69,65832.27,29.6,-0.99992,0.0,0.0079]
[1780513803863,61.69,65832.25,29.6,-0.99992,0.0,0.0079]
[1780513803932,61.69,65831.2,29.6,-0.99992,0.0,0.00788]
[1780513805323,61.69,65831.2,29.6,-0.99992,0.0,0.00788]
[1780513805378,61.69,65830.0,29.6,-0.99992,0.0,0.00785]
[1780513805784,61.69,65831.75,29.6,-0.99992,0.0,0.00789]
[1780513806791,61.69,65833.48,29.6,-0.99992,0.0,0.00792]
[1780513807798,61.69,65831.35,29.6,-0.99992,0.0,0.00788]
[1780513808805,61.69,65830.47,29.6,-0.99992,0.0,0.00786]
[1780513810819,61.69,65831.7,29.6,-0.99992,0.0,0.00789]
[1780513812833,61.69,65830.49,29.6,-0.99992,0.0,0.00786]
[1780513813840,61.69,65830.95,29.6,-0.99992,0.0,0.00787]
[1780513815854,61.69,65832.37,29.6,-0.99992,0.0,0.0079]
[1780513818875,61.69,65830.31,29.6,-0.99992,0.0,0.00786]
[1780513819882,61.69,65831.05,29.6,-0.99992,0.0,0.00787]
[1780513821896,61.69,65832.4,29.6,-0.99992,0.0,0.0079]
[1780513822903,61.69,65832.91,29.6,-0.99992,0.0,0.00791]
[1780513823910,61.69,65831.35,29.6,-0.99992,0.0,0.00788]
[1780513824917,61.69,65830.14,29.6,-0.99992,0.0,0.00786]
[1780513825896,61.69,65830.14,29.6,-0.99992,0.0,0.00786]
[1780513825924,61.69,65826.8,29.6,-0.99992,0.0,0.00779]
[1780513826931,61.69,65825.09,29.6,-0.99992,0.0,0.00776]
[1780513828288,61.69,65825.09,29.6,-0.99992,0.0,0.00776]
[1780513828294,61.69,65822.84,29.6,-0.99992,0.0,0.00772]
[1780513828945,61.69,65818.02,29.6,-0.99992,0.0,0.00763]
[1780513829952,61.69,65818.87,29.6,-0.99992,0.0,0.00764]
[1780513831966,61.69,65819.17,29.6,-0.99993,0.0,0.00757]
[1780513832973,61.69,65820.69,29.6,-0.99993,0.0,0.0076]
[1780513833980,61.69,65821.73,29.6,-0.99992,0.0,0.00762]
[1780513835994,61.69,65822.24,29.6,-0.99992,0.0,0.00763]
[1780513837001,61.69,65824.04,29.6,-0.99992,0.0,0.00766]
[1780513838008,61.69,65822.29,29.6,-0.99992,0.0,0.00763]
[1780513841052,61.69,65832.66,29.6,-0.99992,0.0,0.00783]
[1780513842393,61.69,65832.66,29.6,-0.99992,0.0,0.00783]
[1780513842459,61.69,65842.2,29.6,-0.99992,0.0,0.00801]
[1780513843067,61.69,65859.05,29.6,-0.99992,0.0,0.00835]
[1780513843708,61.69,65859.05,29.6,-0.99992,0.0,0.00835]
[1780513844093,61.69,65864.34,29.6,-0.99992,0.0,0.00846]
[1780513845100,61.69,65862.37,29.6,-0.99992,0.0,0.00842]
[1780513846107,61.69,65862.87,29.6,-0.99992,0.0,0.00843]
[1780513847114,61.69,65864.71,29.6,-0.99992,0.0,0.00846]
[1780513848121,61.69,65866.12,29.6,-0.99992,0.0,0.00849]
[1780513849128,61.69,65867.05,29.6,-0.99992,0.0,0.00851]
[1780513850135,61.69,65865.41,29.6,-0.99992,0.0,0.00848]
[1780513851142,61.69,65863.28,29.6,-0.99992,0.0,0.00844]
[1780513853156,61.69,65860.17,29.6,-0.99992,0.0,0.00837]
[1780513854162,61.69,65861.1,29.6,-0.99992,0.0,0.00839]
[1780513856177,61.69,65861.93,29.6,-0.99992,0.0,0.00841]
[1780513858198,61.69,65862.67,29.6,-0.99992,0.0,0.00842]
[1780513859200,61.69,65861.95,29.6,-0.99992,0.0,0.00841]
[1780513860209,61.69,65863.49,29.6,-0.99992,0.0,0.00844]
[1780513861214,61.69,65865.91,29.6,-0.99992,0.0,0.00849]
[1780513862221,61.69,65866.89,29.6,-0.99992,0.0,0.00851]
[1780513864235,61.69,65867.51,29.6,-0.99992,0.0,0.00852]
[1780513866249,61.69,65868.46,29.6,-0.99992,0.0,0.00854]
[1780513868263,61.69,65867.4,29.6,-0.99992,0.0,0.00852]
[1780513868760,61.69,65867.4,29.6,-0.99992,0.0,0.00852]
[1780513869539,61.69,65867.4,29.6,-0.99992,0.0,0.00852]
[1780513869273,61.69,65877.32,29.6,-0.99991,0.0,0.00873]
[1780513870280,61.69,65875.6,29.6,-0.99991,0.0,0.00869]
[1780513871287,61.69,65870.2,29.6,-0.99991,0.0,0.00858]
[1780513872295,61.69,65867.39,29.6,-0.99992,0.0,0.00852]
[1780513873301,61.69,65867.97,29.6,-0.99992,0.0,0.00853]
[1780513875315,61.69,65868.76,29.6,-0.99992,0.0,0.00855]
[1780513876322,61.69,65867.59,29.6,-0.99992,0.0,0.00852]
[1780513878336,61.69,65866.61,29.6,-0.99992,0.0,0.0085]
[1780513881357,61.69,65865.95,29.6,-0.99992,0.0,0.00849]
[1780513882364,61.69,65866.75,29.6,-0.99992,0.0,0.00851]
[1780513883371,61.69,65867.72,29.6,-0.99992,0.0,0.00853]
[1780513886394,61.69,65868.2,29.6,-0.99992,0.0,0.00854]
[1780513887399,61.69,65868.96,29.6,-0.99992,0.0,0.00855]
[1780513888406,61.69,65869.79,29.6,-0.99991,0.0,0.00857]
[1780513889413,61.69,65868.99,29.6,-0.99992,0.0,0.00855]
[1780513890420,61.69,65857.15,29.6,-0.99992,0.0,0.00831]
[1780513890739,61.69,65857.15,29.6,-0.99992,0.0,0.00831]
[1780513891384,61.69,65857.15,29.6,-0.99992,0.0,0.00831]
[1780513891432,61.69,65853.07,29.6,-0.99992,0.0,0.00815]
[1780513892439,61.69,65850.16,29.6,-0.99992,0.0,0.00809]
[1780513893446,61.69,65850.75,29.6,-0.99992,0.0,0.0081]
[1780513894453,61.69,65849.92,29.6,-0.99992,0.0,0.00808]
[1780513895460,61.69,65849.03,29.6,-0.99992,0.0,0.00807]
[1780513900495,61.69,65848.81,29.6,-0.99992,0.0,0.00806]
[1780513901502,61.69,65851.35,29.6,-0.99992,0.0,0.00811]
[1780513902509,61.69,65848.83,29.6,-0.99992,0.0,0.00806]
[1780513903516,61.69,65850.21,29.6,-0.99992,0.0,0.00809]
[1780513904523,61.69,65851.06,29.6,-0.99992,0.0,0.00811]
[1780513905530,61.69,65850.21,29.6,-0.99992,0.0,0.00809]
[1780513906537,61.69,65848.72,29.6,-0.99992,0.0,0.00806]
[1780513907544,61.69,65845.18,29.6,-0.99992,0.0,0.00799]
[1780513908551,61.69,65845.94,29.6,-0.99992,0.0,0.00801]
[1780513910586,61.69,65842.7,29.6,-0.99992,0.0,0.00794]
[1780513911577,61.69,65838.68,29.6,-0.99992,0.0,0.00786]
[1780513913591,61.69,65838.73,29.6,-0.99992,0.0,0.00787]
[1780513916612,61.69,65837.55,29.6,-0.99992,0.0,0.00784]
[1780513918626,61.69,65842.55,29.6,-0.99992,0.0,0.00794]
[1780513919633,61.69,65845.86,29.6,-0.99992,0.0,0.008]
[1780513921650,61.69,65841.96,29.6,-0.99992,0.0,0.00793]
[1780513922657,61.69,65841.49,29.6,-0.99992,0.0,0.00792]
[1780513924671,61.69,65842.18,29.6,-0.99992,0.0,0.00793]
[1780513927691,61.69,65843.0,29.6,-0.99992,0.0,0.00795]
[1780513930713,61.69,65843.48,29.6,-0.99992,0.0,0.00796]
[1780513931720,61.69,65841.78,29.6,-0.99992,0.0,0.00792]
[1780513932727,61.69,65841.33,29.6,-0.99992,0.0,0.00792]
[1780513933734,61.69,65842.71,29.6,-0.99992,0.0,0.00794]
[1780513937762,61.69,65838.3,29.6,-0.99992,0.0,0.00786]
[1780513938769,61.69,65835.35,29.6,-0.99992,0.0,0.0078]
[1780513940783,61.69,65834.46,29.6,-0.99992,0.0,0.00778]
[1780513942796,61.69,65833.9,29.6,-0.99992,0.0,0.00777]
[1780513943804,61.69,65831.09,29.6,-0.99992,0.0,0.00772]
[1780513946174,61.69,65831.05,29.6,-0.99992,0.0,0.00772]
[1780513946233,61.69,65830.74,29.6,-0.99992,0.0,0.00771]
[1780513946825,61.69,65823.54,29.6,-0.99993,0.0,0.00758]
[1780513948121,61.69,65823.54,29.6,-0.99993,0.0,0.00758]
[1780513948219,61.69,65824.85,29.6,-0.99992,0.0,0.0076]
[1780513948839,61.69,65830.54,29.6,-0.99992,0.0,0.00771]
[1780513949846,61.69,65831.21,29.6,-0.99992,0.0,0.00772]
[1780513951861,61.69,65831.43,29.6,-0.99992,0.0,0.00765]
[1780513953875,61.69,65836.88,29.6,-0.99992,0.0,0.00775]
[1780513954882,61.69,65839.54,29.6,-0.99992,0.0,0.0078]
[1780513955889,61.69,65840.26,29.6,-0.99992,0.0,0.00782]
[1780513956896,61.69,65841.1,29.6,-0.99992,0.0,0.00783]
[1780513957903,61.69,65844.97,29.6,-0.99992,0.0,0.00791]
[1780513958910,61.69,65851.9,29.6,-0.99992,0.0,0.00804]
[1780513960120,61.69,65856.34,29.6,-0.99992,0.0,0.00813]
[1780513960924,61.69,65858.77,29.6,-0.99992,0.0,0.00818]
[1780513962354,61.69,65861.32,29.6,-0.99992,0.0,0.00823]
[1780513962938,61.69,65862.79,29.6,-0.99992,0.0,0.00826]
[1780513963945,61.69,65864.14,29.6,-0.99992,0.0,0.00829]
[1780513965959,61.69,65860.87,29.6,-0.99992,0.0,0.00822]
[1780513966966,61.69,65859.53,29.6,-0.99992,0.0,0.00819]
[1780513969987,61.69,65861.98,29.6,-0.99992,0.0,0.00824]
[1780513972001,61.69,65863.25,29.6,-0.99992,0.0,0.00827]
[1780513973008,61.69,65862.61,29.6,-0.99992,0.0,0.00826]
[1780513974015,61.69,65864.16,29.6,-0.99992,0.0,0.00829]
[1780513975022,61.69,65866.04,29.6,-0.99992,0.0,0.00833]
[1780513976029,61.69,65869.57,29.6,-0.99992,0.0,0.0084]
[1780513978043,61.69,65872.45,29.6,-0.99992,0.0,0.00846]
[1780513979050,61.69,65875.29,29.6,-0.99992,0.0,0.00852]
[1780513981064,61.69,65870.1,29.6,-0.99992,0.0,0.00841]
[1780513982071,61.69,65866.54,29.6,-0.99992,0.0,0.00834]
[1780513983078,61.69,65866.02,29.6,-0.99992,0.0,0.00832]
[1780513984085,61.69,65864.49,29.6,-0.99992,0.0,0.00829]
[1780513989120,61.69,65864.99,29.6,-0.99992,0.0,0.0083]
[1780513990127,61.69,65871.37,29.6,-0.99992,0.0,0.00843]
[1780513991134,61.69,65873.24,29.6,-0.99992,0.0,0.00847]
[1780513992141,61.69,65872.75,29.6,-0.99992,0.0,0.00846]
[1780513996168,61.69,65874.15,29.6,-0.99992,0.0,0.00849]
[1780513997179,61.69,65873.43,29.6,-0.99992,0.0,0.00848]
[1780513999191,61.69,65872.71,29.6,-0.99992,0.0,0.00846]
[1780514000198,61.69,65873.58,29.6,-0.99992,0.0,0.00848]
[1780514001207,61.69,65871.59,29.6,-0.99992,0.0,0.00844]
[1780514002214,61.69,65872.3,29.6,-0.99992,0.0,0.00845]
[1780514003221,61.69,65874.15,29.6,-0.99992,0.0,0.00849]
[1780514006242,61.69,65873.33,29.6,-0.99992,0.0,0.00847]
[1780514007249,61.69,65872.56,29.6,-0.99992,0.0,0.00846]
[1780514009263,61.69,65871.93,29.6,-0.99992,0.0,0.00845]
[1780514010270,61.69,65872.53,29.6,-0.99992,0.0,0.00846]
[1780514011277,61.69,65873.35,29.6,-0.99992,0.0,0.00839]
[1780514013291,61.69,65873.84,29.6,-0.99992,0.0,0.0084]
[1780514014298,61.69,65870.65,29.6,-0.99992,0.0,0.00834]
[1780514018326,61.69,65869.68,29.6,-0.99992,0.0,0.00832]
[1780514019333,61.69,65863.92,29.6,-0.99992,0.0,0.0082]
[1780514020340,61.69,65860.31,29.6,-0.99992,0.0,0.00813]
[1780514022354,61.69,65857.84,29.6,-0.99992,0.0,0.00808]
[1780514023362,61.69,65851.67,29.6,-0.99992,0.0,0.00796]
[1780514024369,61.69,65850.94,29.6,-0.99992,0.0,0.00794]
[1780514027395,61.69,65850.34,29.6,-0.99992,0.0,0.00793]
[1780514028499,61.69,65850.34,29.6,-0.99992,0.0,0.00793]
[1780514029409,61.69,65845.93,29.6,-0.99992,0.0,0.00785]
[1780514030416,61.69,65842.21,29.6,-0.99992,0.0,0.00778]
[1780514031423,61.69,65841.62,29.6,-0.99992,0.0,0.00776]
[1780514032430,61.69,65842.27,29.6,-0.99992,0.0,0.00778]
[1780514033438,61.69,65844.83,29.6,-0.99992,0.0,0.00783]
[1780514034444,61.69,65848.91,29.6,-0.99992,0.0,0.0079]
[1780514035451,61.69,65849.75,29.6,-0.99992,0.0,0.00792]
[1780514037465,61.69,65851.02,29.6,-0.99992,0.0,0.00795]
[1780514040486,61.69,65851.91,29.6,-0.99992,0.0,0.00796]
[1780514042500,61.69,65851.18,29.6,-0.99992,0.0,0.00795]
[1780514043508,61.69,65848.0,29.6,-0.99992,0.0,0.00789]
[1780514044515,61.69,65842.37,29.6,-0.99992,0.0,0.00778]
[1780514048543,61.69,65848.61,29.6,-0.99992,0.0,0.0079]
[1780514049550,61.69,65849.6,29.6,-0.99992,0.0,0.00792]
[1780514052570,61.69,65846.81,29.6,-0.99992,0.0,0.00786]
[1780514058614,61.69,65846.81,29.6,-0.99992,0.0,0.00786]
[1780514061634,61.69,65847.61,29.6,-0.99992,0.0,0.00788]
[1780514063647,61.69,65845.85,29.6,-0.99992,0.0,0.00784]
[1780514065662,61.69,65845.21,29.6,-0.99992,0.0,0.00783]
[1780514069583,61.69,65845.24,29.6,-0.99992,0.0,0.00783]
[1780514069695,61.69,65864.05,29.6,-0.99992,0.0,0.0082]
[1780514070626,61.69,65864.05,29.6,-0.99992,0.0,0.0082]
[1780514070703,61.69,65870.97,29.6,-0.99992,0.0,0.00834]
[1780514071502,61.69,65870.97,29.6,-0.99992,0.0,0.00834]
[1780514071708,61.69,65871.4,29.6,-0.99992,0.0,0.00827]
[1780514072513,61.69,65871.4,29.6,-0.99992,0.0,0.00827]
[1780514072616,61.69,65871.4,29.6,-0.99992,0.0,0.00827]
[1780514072715,61.69,65870.75,29.6,-0.99992,0.0,0.00826]
[1780514074730,61.69,65869.79,29.6,-0.99992,0.0,0.00824]
[1780514075738,61.69,65868.67,29.6,-0.99992,0.0,0.00821]
[1780514079766,61.69,65870.66,29.6,-0.99992,0.0,0.00825]
[1780514080775,61.69,65876.51,29.6,-0.99992,0.0,0.00837]
[1780514082013,61.69,65876.69,29.6,-0.99992,0.0,0.00838]
[1780514082787,61.69,65875.77,29.6,-0.99992,0.0,0.00836]
[1780514083042,61.69,65875.77,29.6,-0.99992,0.0,0.00836]
[1780514083794,61.69,65874.6,29.6,-0.99992,0.0,0.00833]
[1780514084801,61.69,65873.76,29.6,-0.99992,0.0,0.00832]
[1780514086815,61.69,65871.43,29.6,-0.99992,0.0,0.00827]
[1780514087824,61.69,65872.58,29.6,-0.99992,0.0,0.00829]
[1780514088830,61.69,65871.72,29.6,-0.99992,0.0,0.00828]
[1780514089837,61.69,65868.41,29.6,-0.99992,0.0,0.00821]
[1780514090844,61.69,65870.68,29.6,-0.99992,0.0,0.00825]
[1780514094871,61.69,65871.32,29.6,-0.99992,0.0,0.00827]
[1780514095880,61.69,65871.97,29.6,-0.99992,0.0,0.00828]
[1780514096885,61.69,65875.18,29.6,-0.99992,0.0,0.00835]
[1780514098132,61.69,65881.54,29.6,-0.99992,0.0,0.00848]
[1780514098900,61.69,65882.8,29.6,-0.99992,0.0,0.0085]
[1780514099907,61.69,65883.95,29.6,-0.99992,0.0,0.00853]
[1780514100914,61.69,65887.27,29.6,-0.99991,0.0,0.0086]
[1780514104954,61.69,65890.76,29.6,-0.99991,0.0,0.00867]
[1780514106372,61.69,65894.33,29.6,-0.99991,0.0,0.00874]
[1780514106967,61.69,65894.33,29.6,-0.99991,0.0,0.00874]
[1780514107071,61.69,65896.04,29.6,-0.99991,0.0,0.00878]
[1780514108981,61.69,65894.94,29.6,-0.99991,0.0,0.00876]
[1780514109988,61.69,65894.45,29.6,-0.99991,0.0,0.00875]
[1780514110995,61.69,65888.51,29.6,-0.99991,0.0,0.00862]
[1780514112006,61.69,65887.06,29.6,-0.99991,0.0,0.00859]
[1780514113010,61.69,65881.35,29.6,-0.99992,0.0,0.00847]
[1780514114017,61.69,65873.2,29.6,-0.99992,0.0,0.00831]
[1780514115024,61.69,65884.16,29.6,-0.99992,0.0,0.00853]
[1780514116031,61.69,65882.41,29.6,-0.99992,0.0,0.00849]
[1780514117038,61.69,65884.63,29.6,-0.99991,0.0,0.00854]
[1780514118049,61.69,65894.56,29.6,-0.99991,0.0,0.00875]
[1780514119056,61.69,65899.5,29.6,-0.99991,0.0,0.00886]
[1780514122077,61.69,65901.86,29.6,-0.99991,0.0,0.00891]
[1780514123084,61.69,65902.48,29.6,-0.99991,0.0,0.00892]
[1780514128120,61.69,65903.98,29.6,-0.99991,0.0,0.00895]
[1780514130134,61.69,65896.48,29.6,-0.99991,0.0,0.00879]
[1780514131141,61.69,65897.6,29.6,-0.99991,0.0,0.00873]
[1780514132148,61.69,65898.41,29.6,-0.99991,0.0,0.00874]
[1780514133155,61.69,65899.55,29.6,-0.99991,0.0,0.00877]
[1780514134162,61.69,65897.78,29.6,-0.99991,0.0,0.00873]
[1780514135169,61.69,65893.77,29.6,-0.99991,0.0,0.00865]
[1780514136176,61.69,65893.11,29.6,-0.99991,0.0,0.00863]
[1780514138190,61.69,65888.98,29.6,-0.99991,0.0,0.00855]
[1780514139197,61.69,65884.29,29.6,-0.99992,0.0,0.00845]
[1780514140204,61.69,65883.78,29.6,-0.99992,0.0,0.00844]
[1780514141211,61.69,65884.79,29.6,-0.99992,0.0,0.00846]
[1780514142219,61.69,65885.53,29.6,-0.99992,0.0,0.00847]
[1780514144233,61.69,65884.99,29.6,-0.99992,0.0,0.00846]
[1780514146247,61.69,65886.85,29.6,-0.99992,0.0,0.0085]
[1780514147254,61.69,65885.62,29.6,-0.99992,0.0,0.00848]
[1780514151303,61.69,65876.59,29.6,-0.99992,0.0,0.00829]
[1780514151900,61.69,65876.59,29.6,-0.99992,0.0,0.00829]
[1780514152294,61.69,65855.63,29.6,-0.99992,0.0,0.00788]
[1780514153170,61.69,65855.63,29.6,-0.99992,0.0,0.00788]
[1780514153857,61.69,65846.71,29.6,-0.99992,0.0,0.0077]
[1780514154227,61.69,65846.71,29.6,-0.99992,0.0,0.0077]
[1780514154309,61.69,65840.15,29.6,-0.99992,0.0,0.00758]
[1780514155316,61.69,65839.13,29.6,-0.99993,0.0,0.00756]
[1780514156323,61.69,65845.44,29.6,-0.99992,0.0,0.00768]
[1780514157330,61.69,65846.85,29.6,-0.99992,0.0,0.00771]
[1780514158337,61.69,65843.57,29.6,-0.99992,0.0,0.00765]
[1780514159271,61.69,65843.57,29.6,-0.99992,0.0,0.00765]
[1780514159347,61.69,65840.25,29.6,-0.99992,0.0,0.00758]
[1780514160353,61.69,65835.86,29.6,-0.99993,0.0,0.0075]
[1780514161360,61.69,65833.26,29.6,-0.99993,0.0,0.00745]
[1780514162366,61.69,65843.21,29.6,-0.99992,0.0,0.00764]
[1780514163640,61.69,65853.64,29.6,-0.99992,0.0,0.00784]
[1780514164381,61.69,65851.13,29.6,-0.99992,0.0,0.00779]
[1780514165388,61.69,65848.23,29.6,-0.99992,0.0,0.00773]
[1780514166395,61.69,65847.36,29.6,-0.99992,0.0,0.00772]
[1780514167402,61.69,65842.49,29.6,-0.99992,0.0,0.00763]
[1780514168409,61.69,65843.23,29.6,-0.99992,0.0,0.00764]
[1780514169416,61.69,65848.37,29.6,-0.99992,0.0,0.00774]
[1780514170424,61.69,65847.59,29.6,-0.99992,0.0,0.00772]
[1780514171431,61.69,65852.16,29.6,-0.99992,0.0,0.00781]
[1780514172438,61.69,65853.41,29.6,-0.99992,0.0,0.00783]
[1780514173445,61.69,65858.43,29.6,-0.99992,0.0,0.00793]
[1780514174452,61.69,65857.83,29.6,-0.99992,0.0,0.00792]
[1780514175458,61.69,65855.81,29.6,-0.99992,0.0,0.00788]
[1780514176466,61.69,65856.89,29.6,-0.99992,0.0,0.0079]
[1780514177473,61.69,65859.89,29.6,-0.99992,0.0,0.00796]
[1780514178480,61.69,65859.06,29.6,-0.99992,0.0,0.00794]
[1780514179487,61.69,65860.33,29.6,-0.99992,0.0,0.00797]
[1780514180494,61.69,65859.69,29.6,-0.99992,0.0,0.00795]
[1780514181515,61.69,65858.86,29.6,-0.99992,0.0,0.00794]
[1780514182522,61.69,65846.54,29.6,-0.99992,0.0,0.0077]
[1780514183529,61.69,65853.19,29.6,-0.99992,0.0,0.00783]
[1780514184536,61.69,65852.71,29.6,-0.99992,0.0,0.00782]
[1780514185543,61.69,65856.12,29.6,-0.99992,0.0,0.00789]
[1780514186551,61.69,65867.57,29.6,-0.99992,0.0,0.00811]
[1780514187558,61.69,65870.43,29.6,-0.99992,0.0,0.00817]
[1780514188566,61.69,65867.84,29.6,-0.99992,0.0,0.00812]
[1780514189600,61.69,65867.84,29.6,-0.99992,0.0,0.00812]
[1780514189841,61.69,65867.84,29.6,-0.99992,0.0,0.00812]
[1780514189861,61.69,65865.12,29.6,-0.99992,0.0,0.00806]
[1780514190239,61.69,65865.12,29.6,-0.99992,0.0,0.00806]
[1780514190553,61.69,65865.12,29.6,-0.99992,0.0,0.00806]
[1780514190699,61.69,65865.12,29.6,-0.99992,0.0,0.00806]
[1780514190736,61.69,65870.02,29.6,-0.99992,0.0,0.00816]
[1780514191596,61.69,65856.32,29.6,-0.99992,0.0,0.00781]
[1780514191994,61.69,65856.32,29.6,-0.99992,0.0,0.00781]
[1780514192603,61.69,65852.73,29.6,-0.99992,0.0,0.00774]
[1780514193572,61.69,65852.73,29.6,-0.99992,0.0,0.00774]
[1780514193668,61.69,65850.24,29.6,-0.99992,0.0,0.00769]
[1780514194617,61.69,65853.19,29.6,-0.99992,0.0,0.00775]
[1780514195624,61.69,65865.33,29.6,-0.99992,0.0,0.00798]
[1780514196631,61.69,65866.33,29.6,-0.99992,0.0,0.008]
[1780514197914,61.69,65866.33,29.6,-0.99992,0.0,0.008]
[1780514197639,61.69,65867.68,29.6,-0.99992,0.0,0.00803]
[1780514198125,61.69,65867.68,29.6,-0.99992,0.0,0.00803]
[1780514198409,61.69,65867.68,29.6,-0.99992,0.0,0.00803]
[1780514198645,61.69,65874.51,29.6,-0.99992,0.0,0.00817]
[1780514199537,61.69,65874.51,29.6,-0.99992,0.0,0.00817]
[1780514199652,61.69,65878.13,29.6,-0.99992,0.0,0.00824]
[1780514200659,61.69,65878.85,29.6,-0.99992,0.0,0.00825]
[1780514202673,61.69,65877.65,29.6,-0.99992,0.0,0.00823]
[1780514204687,61.69,65881.3,29.6,-0.99992,0.0,0.0083]
[1780514206701,61.69,65880.13,29.6,-0.99992,0.0,0.00828]
[1780514209722,61.69,65878.92,29.6,-0.99992,0.0,0.00826]
[1780514210729,61.69,65880.22,29.6,-0.99992,0.0,0.00828]
[1780514211736,61.69,65881.24,29.6,-0.99992,0.0,0.0083]
[1780514212743,61.69,65881.87,29.6,-0.99992,0.0,0.00832]
[1780514214758,61.69,65883.5,29.6,-0.99992,0.0,0.00835]
[1780514215764,61.69,65882.89,29.6,-0.99992,0.0,0.00834]
[1780514216474,61.69,65882.89,29.6,-0.99992,0.0,0.00834]
[1780514216772,61.69,65879.84,29.6,-0.99992,0.0,0.00827]
[1780514217781,61.69,65876.29,29.6,-0.99992,0.0,0.0082]
[1780514218787,61.69,65875.59,29.6,-0.99992,0.0,0.00819]
[1780514219795,61.69,65875.01,29.6,-0.99992,0.0,0.00818]
[1780514220802,61.69,65876.58,29.6,-0.99992,0.0,0.00821]
[1780514221809,61.69,65880.28,29.6,-0.99992,0.0,0.00828]
[1780514222816,61.69,65877.94,29.6,-0.99992,0.0,0.00824]
[1780514223823,61.69,65881.41,29.6,-0.99992,0.0,0.00831]
[1780514225614,61.69,65881.75,29.6,-0.99992,0.0,0.00831]
[1780514225837,61.69,65884.61,29.6,-0.99992,0.0,0.00837]
[1780514226844,61.69,65885.4,29.6,-0.99992,0.0,0.00839]
[1780514227852,61.69,65887.43,29.6,-0.99992,0.0,0.00843]
[1780514228858,61.69,65891.23,29.6,-0.99992,0.0,0.00851]
[1780514229866,61.69,65886.14,29.6,-0.99992,0.0,0.0084]
[1780514230873,61.69,65884.98,29.6,-0.99992,0.0,0.00838]
[1780514231880,61.69,65886.56,29.6,-0.99992,0.0,0.00841]
[1780514232887,61.69,65889.48,29.6,-0.99992,0.0,0.00847]
[1780514233894,61.69,65887.72,29.6,-0.99992,0.0,0.00843]
[1780514238929,61.69,65887.72,29.6,-0.99992,0.0,0.00843]
[1780514239936,61.69,65891.08,29.6,-0.99992,0.0,0.0085]
[1780514240943,61.69,65894.64,29.6,-0.99991,0.0,0.00858]
[1780514241950,61.69,65893.42,29.6,-0.99991,0.0,0.00855]
[1780514242957,61.69,65892.47,29.6,-0.99991,0.0,0.00853]
[1780514246985,61.69,65891.42,29.6,-0.99992,0.0,0.00851]
[1780514247992,61.69,65890.82,29.6,-0.99992,0.0,0.0085]
[1780514249528,61.69,65890.82,29.6,-0.99992,0.0,0.0085]
[1780514249818,61.69,65890.82,29.6,-0.99992,0.0,0.0085]
[1780514249936,61.69,65887.9,29.6,-0.99992,0.0,0.00844]
[1780514250135,61.69,65887.9,29.6,-0.99992,0.0,0.00844]
[1780514250183,61.69,65922.97,29.6,-0.99991,0.0,0.00919]
[1780514251695,61.69,65922.97,29.6,-0.99991,0.0,0.00919]
[1780514251706,61.69,65926.85,29.6,-0.99991,0.0,0.00919]
[1780514252036,61.69,65924.61,29.6,-0.99991,0.0,0.00914]
[1780514253032,61.69,65924.61,29.6,-0.99991,0.0,0.00914]
[1780514253539,61.69,65925.67,29.6,-0.99991,0.0,0.00916]
[1780514254413,61.69,65925.67,29.6,-0.99991,0.0,0.00916]
[1780514254498,61.69,65923.3,29.6,-0.99991,0.0,0.00911]
[1780514255059,61.69,65916.95,29.6,-0.99991,0.0,0.00897]
[1780514256065,61.69,65913.77,29.6,-0.99991,0.0,0.0089]
[1780514258584,61.69,65913.42,29.6,-0.99991,0.0,0.00889]
[1780514258645,61.69,65913.85,29.6,-0.99991,0.0,0.0089]
[1780514259088,61.69,65915.16,29.6,-0.99991,0.0,0.00893]
[1780514260870,61.69,65917.31,29.6,-0.99991,0.0,0.00898]
[1780514261194,61.69,65914.75,29.6,-0.99991,0.0,0.00892]
[1780514262226,61.69,65914.07,29.6,-0.99991,0.0,0.00891]
[1780514263129,61.69,65918.9,29.6,-0.99991,0.0,0.00901]
[1780514264136,61.69,65919.32,29.6,-0.99991,0.0,0.00902]
[1780514265666,61.69,65915.95,29.6,-0.99991,0.0,0.00895]
[1780514266153,61.69,65917.41,29.6,-0.99991,0.0,0.00898]
[1780514267157,61.69,65920.58,29.6,-0.99991,0.0,0.00905]
[1780514268164,61.69,65919.92,29.6,-0.99991,0.0,0.00903]
[1780514269171,61.69,65922.42,29.6,-0.99991,0.0,0.00909]
[1780514270178,61.69,65923.93,29.6,-0.99991,0.0,0.00912]
[1780514271185,61.69,65924.73,29.6,-0.99991,0.0,0.00914]
[1780514272192,61.69,65925.31,29.6,-0.99991,0.0,0.00915]
[1780514273198,61.69,65926.67,29.6,-0.99991,0.0,0.00918]
[1780514279242,61.69,65926.21,29.6,-0.99991,0.0,0.00917]
[1780514280249,61.69,65925.16,29.6,-0.99991,0.0,0.00915]
[1780514281255,61.69,65923.38,29.6,-0.99991,0.0,0.00911]
[1780514282263,61.69,65917.89,29.6,-0.99991,0.0,0.00899]
[1780514283270,61.69,65925.7,29.6,-0.99991,0.0,0.00916]
[1780514284277,61.69,65919.8,29.6,-0.99991,0.0,0.00903]
[1780514285284,61.69,65917.48,29.6,-0.99991,0.0,0.00898]
[1780514286192,61.69,65917.48,29.6,-0.99991,0.0,0.00898]
[1780514286291,61.69,65914.5,29.6,-0.99991,0.0,0.00892]
[1780514288305,61.69,65915.68,29.6,-0.99991,0.0,0.00894]
[1780514289313,61.69,65916.28,29.6,-0.99991,0.0,0.00895]
[1780514290169,61.69,65916.28,29.6,-0.99991,0.0,0.00895]
[1780514290490,61.69,65916.28,29.6,-0.99991,0.0,0.00895]
[1780514290565,61.69,65911.24,29.6,-0.99991,0.0,0.00884]
[1780514291329,61.69,65909.43,29.6,-0.99991,0.0,0.00881]
[1780514292336,61.69,65908.26,29.6,-0.99991,0.0,0.00878]
[1780514293343,61.69,65907.63,29.6,-0.99991,0.0,0.00877]
[1780514296364,61.69,65910.75,29.6,-0.99991,0.0,0.00883]
[1780514298378,61.69,65910.21,29.6,-0.99991,0.0,0.00882]
[1780514301399,61.69,65910.63,29.6,-0.99991,0.0,0.00883]
[1780514302669,61.69,65910.63,29.6,-0.99991,0.0,0.00883]
[1780514302895,61.69,65910.63,29.6,-0.99991,0.0,0.00883]
[1780514302966,61.69,65908.77,29.6,-0.99991,0.0,0.00879]
[1780514303415,61.69,65904.72,29.6,-0.99991,0.0,0.00871]
[1780514304423,61.69,65902.93,29.6,-0.99991,0.0,0.00867]
[1780514305430,61.69,65904.58,29.6,-0.99991,0.0,0.0087]
[1780514306733,61.69,65904.58,29.6,-0.99991,0.0,0.0087]
[1780514306766,61.69,65906.82,29.6,-0.99991,0.0,0.00875]
[1780514307444,61.69,65910.92,29.6,-0.99991,0.0,0.00884]
[1780514308451,61.69,65912.58,29.6,-0.99991,0.0,0.00887]
[1780514311472,61.69,65912.62,29.6,-0.99991,0.0,0.00879]
[1780514316507,61.69,65912.99,29.6,-0.99991,0.0,0.00879]
[1780514317514,61.69,65914.64,29.6,-0.99991,0.0,0.00883]
[1780514319989,61.69,65914.93,29.6,-0.99991,0.0,0.00884]
[1780514320535,61.69,65914.36,29.6,-0.99991,0.0,0.00882]
[1780514324563,61.69,65912.27,29.6,-0.99991,0.0,0.00878]
[1780514326577,61.69,65913.45,29.6,-0.99991,0.0,0.0088]
[1780514328591,61.69,65912.7,29.6,-0.99991,0.0,0.00879]
[1780514330096,61.69,65896.08,29.6,-0.99992,0.0,0.00844]
[1780514330731,61.69,65895.17,29.6,-0.99992,0.0,0.00842]
[1780514331612,61.69,65897.57,29.6,-0.99992,0.0,0.00847]
[1780514332619,61.69,65894.17,29.6,-0.99992,0.0,0.0084]
[1780514333626,61.69,65893.33,29.6,-0.99992,0.0,0.00838]
[1780514334633,61.69,65892.68,29.6,-0.99992,0.0,0.00837]
[1780514335640,61.69,65892.22,29.6,-0.99992,0.0,0.00836]
[1780514336499,61.69,65892.22,29.6,-0.99992,0.0,0.00836]
[1780514336647,61.69,65879.23,29.6,-0.99992,0.0,0.0081]
[1780514337654,61.69,65878.07,29.6,-0.99992,0.0,0.00807]
[1780514338661,61.69,65879.71,29.6,-0.99992,0.0,0.00811]
[1780514339667,61.69,65877.62,29.6,-0.99992,0.0,0.00807]
[1780514340681,61.69,65876.73,29.6,-0.99992,0.0,0.00805]
[1780514341683,61.69,65877.76,29.6,-0.99992,0.0,0.00807]
[1780514342385,61.69,65877.76,29.6,-0.99992,0.0,0.00807]
[1780514342401,61.69,65877.76,29.6,-0.99992,0.0,0.00807]
[1780514342508,61.69,65877.76,29.6,-0.99992,0.0,0.00807]
[1780514342690,61.69,65875.13,29.6,-0.99992,0.0,0.00802]
[1780514343904,61.69,65860.98,29.6,-0.99992,0.0,0.00774]
[1780514344704,61.69,65860.28,29.6,-0.99992,0.0,0.00773]
[1780514345711,61.69,65861.44,29.6,-0.99992,0.0,0.00775]
[1780514347725,61.69,65860.96,29.6,-0.99992,0.0,0.00774]
[1780514348732,61.69,65861.57,29.6,-0.99992,0.0,0.00775]
[1780514349739,61.69,65862.1,29.6,-0.99992,0.0,0.00776]
[1780514351753,61.69,65861.52,29.6,-0.99992,0.0,0.00775]
[1780514352761,61.69,65862.28,29.6,-0.99992,0.0,0.00777]
[1780514353767,61.69,65866.43,29.6,-0.99992,0.0,0.00785]
[1780514355783,61.69,65865.76,29.6,-0.99992,0.0,0.00783]
[1780514356790,61.69,65864.64,29.6,-0.99992,0.0,0.00781]
[1780514357797,61.69,65865.93,29.6,-0.99992,0.0,0.00784]
[1780514358565,61.69,65865.93,29.6,-0.99992,0.0,0.00784]
[1780514358804,61.69,65863.72,29.6,-0.99992,0.0,0.00779]
[1780514359815,61.69,65858.54,29.6,-0.99992,0.0,0.0077]
[1780514360822,61.69,65856.56,29.6,-0.99992,0.0,0.00766]
[1780514361829,61.69,65860.11,29.6,-0.99992,0.0,0.00773]
[1780514362835,61.69,65860.91,29.6,-0.99992,0.0,0.00774]
[1780514363876,61.69,65860.91,29.6,-0.99992,0.0,0.00774]
[1780514363945,61.69,65860.91,29.6,-0.99992,0.0,0.00774]
[1780514363952,61.69,65850.66,29.6,-0.99993,0.0,0.00755]
[1780514364899,61.69,65850.66,29.6,-0.99993,0.0,0.00755]
[1780514364984,61.69,65843.66,29.6,-0.99993,0.0,0.00742]
[1780514365857,61.69,65841.52,29.6,-0.99993,0.0,0.00738]
[1780514366864,61.69,65839.42,29.6,-0.99993,0.0,0.00734]
[1780514367871,61.69,65838.66,29.6,-0.99993,0.0,0.00733]
[1780514368353,61.69,65838.66,29.6,-0.99993,0.0,0.00733]
[1780514368712,61.69,65838.66,29.6,-0.99993,0.0,0.00733]
[1780514368878,61.69,65845.08,29.6,-0.99993,0.0,0.00744]
[1780514369885,61.69,65850.58,29.6,-0.99993,0.0,0.00755]
[1780514370832,61.69,65850.58,29.6,-0.99993,0.0,0.00755]
[1780514370894,61.69,65847.72,29.6,-0.99993,0.0,0.00749]
[1780514371901,61.69,65841.59,29.6,-0.99993,0.0,0.00731]
[1780514372908,61.69,65839.89,29.6,-0.99993,0.0,0.00727]
[1780514374923,61.69,65832.82,29.6,-0.99993,0.0,0.00715]
[1780514375930,61.69,65820.58,29.6,-0.99993,0.0,0.00693]
[1780514376937,61.69,65818.27,29.6,-0.99993,0.0,0.00689]
[1780514377944,61.69,65820.77,29.6,-0.99993,0.0,0.00694]
[1780514378951,61.69,65826.18,29.6,-0.99993,0.0,0.00703]
[1780514379958,61.69,65836.79,29.6,-0.99993,0.0,0.00722]
[1780514380586,61.69,65836.79,29.6,-0.99993,0.0,0.00722]
[1780514380965,61.69,65842.21,29.6,-0.99993,0.0,0.00732]
[1780514381972,61.69,65845.4,29.6,-0.99993,0.0,0.00737]
[1780514382717,61.69,65845.4,29.6,-0.99993,0.0,0.00737]
[1780514382979,61.69,65856.19,29.6,-0.99992,0.0,0.00757]
[1780514383986,61.69,65863.95,29.6,-0.99992,0.0,0.00772]
[1780514384992,61.69,65861.07,29.6,-0.99992,0.0,0.00767]
[1780514385260,61.69,65861.07,29.6,-0.99992,0.0,0.00767]
[1780514386002,61.69,65858.83,29.6,-0.99992,0.0,0.00762]
[1780514386321,61.69,65858.83,29.6,-0.99992,0.0,0.00762]
[1780514387009,61.69,65848.9,29.6,-0.99993,0.0,0.00744]
[1780514388018,61.69,65842.33,29.6,-0.99993,0.0,0.00732]
[1780514389032,61.69,65843.27,29.6,-0.99993,0.0,0.00734]
[1780514390040,61.69,65842.62,29.6,-0.99993,0.0,0.00732]
[1780514391047,61.69,65843.52,29.6,-0.99993,0.0,0.00734]
[1780514392054,61.69,65841.27,29.6,-0.99993,0.0,0.0073]
[1780514393061,61.69,65839.37,29.6,-0.99993,0.0,0.00727]
[1780514395075,61.69,65840.65,29.6,-0.99993,0.0,0.00729]
[1780514396082,61.69,65843.96,29.6,-0.99993,0.0,0.00735]
[1780514397089,61.69,65844.45,29.6,-0.99993,0.0,0.00736]
[1780514398096,61.69,65849.94,29.6,-0.99993,0.0,0.00746]
[1780514399102,61.69,65851.83,29.6,-0.99993,0.0,0.00749]
[1780514400110,61.69,65852.58,29.6,-0.99993,0.0,0.00751]
[1780514403216,61.69,65855.6,29.6,-0.99993,0.0,0.00756]
[1780514404223,61.69,65849.13,29.6,-0.99993,0.0,0.00744]
[1780514405232,61.69,65842.52,29.6,-0.99993,0.0,0.00732]
[1780514406239,61.69,65839.46,29.6,-0.99993,0.0,0.00727]
[1780514407246,61.69,65837.21,29.6,-0.99993,0.0,0.00723]
[1780514408253,61.69,65839.27,29.6,-0.99993,0.0,0.00726]
[1780514409260,61.69,65840.08,29.6,-0.99993,0.0,0.00728]
[1780514410267,61.69,65839.66,29.6,-0.99993,0.0,0.00727]
[1780514412281,61.69,65841.94,29.6,-0.99993,0.0,0.00731]
[1780514413599,61.69,65841.94,29.6,-0.99993,0.0,0.00731]
[1780514414622,61.69,65831.98,29.6,-0.99993,0.0,0.00713]
[1780514415303,61.69,65826.12,29.6,-0.99993,0.0,0.00703]
[1780514416310,61.69,65824.97,29.6,-0.99993,0.0,0.00701]
[1780514417317,61.69,65828.13,29.6,-0.99993,0.0,0.00707]
[1780514418325,61.69,65832.87,29.6,-0.99993,0.0,0.00715]
[1780514420193,61.69,65832.87,29.6,-0.99993,0.0,0.00715]
[1780514419332,61.69,65835.35,29.6,-0.99993,0.0,0.00719]
[1780514420339,61.69,65838.22,29.6,-0.99993,0.0,0.00724]
[1780514421346,61.69,65839.63,29.6,-0.99993,0.0,0.00727]
[1780514422353,61.69,65837.39,29.6,-0.99993,0.0,0.00723]
[1780514423360,61.69,65840.39,29.6,-0.99993,0.0,0.00728]
[1780514424367,61.69,65844.51,29.6,-0.99993,0.0,0.00736]
[1780514425374,61.69,65845.26,29.6,-0.99993,0.0,0.00737]
[1780514427388,61.69,65842.88,29.6,-0.99993,0.0,0.00733]
[1780514428395,61.69,65843.35,29.6,-0.99993,0.0,0.00734]
[1780514429402,61.69,65845.02,29.6,-0.99993,0.0,0.00737]
[1780514430409,61.69,65846.39,29.6,-0.99993,0.0,0.00739]
[1780514431416,61.69,65849.44,29.6,-0.99993,0.0,0.00737]
[1780514432422,61.69,65850.25,29.6,-0.99993,0.0,0.00739]
[1780514435444,61.69,65849.36,29.6,-0.99993,0.0,0.00737]
[1780514437458,61.69,65842.46,29.6,-0.99993,0.0,0.00725]
[1780514438465,61.69,65834.25,29.6,-0.99993,0.0,0.0071]
[1780514439471,61.69,65833.07,29.6,-0.99993,0.0,0.00708]
[1780514440479,61.69,65834.75,29.6,-0.99993,0.0,0.00711]
[1780514441485,61.69,65835.33,29.6,-0.99993,0.0,0.00712]
[1780514442493,61.69,65834.82,29.6,-0.99993,0.0,0.00711]
[1780514443500,61.69,65833.25,29.6,-0.99993,0.0,0.00708]
[1780514444507,61.69,65833.89,29.6,-0.99993,0.0,0.00709]
[1780514445526,61.69,65834.33,29.6,-0.99993,0.0,0.0071]
[1780514446533,61.69,65837.15,29.6,-0.99993,0.0,0.00715]
[1780514447540,61.69,65835.37,29.6,-0.99993,0.0,0.00712]
[1780514448550,61.69,65838.82,29.6,-0.99993,0.0,0.00718]
[1780514449554,61.69,65838.33,29.6,-0.99993,0.0,0.00717]
[1780514450561,61.69,65838.89,29.6,-0.99993,0.0,0.00718]
[1780514451568,61.69,65840.93,29.6,-0.99993,0.0,0.00722]
[1780514454589,61.69,65840.33,29.6,-0.99993,0.0,0.00721]
[1780514455596,61.69,65840.71,29.6,-0.99993,0.0,0.00722]
[1780514456603,61.69,65839.95,29.6,-0.99993,0.0,0.0072]
[1780514458617,61.69,65839.34,29.6,-0.99993,0.0,0.00719]
[1780514460631,61.69,65838.86,29.6,-0.99993,0.0,0.00718]
[1780514461638,61.69,65839.7,29.6,-0.99993,0.0,0.0072]
[1780514462645,61.69,65840.19,29.6,-0.99993,0.0,0.00721]
[1780514463652,61.69,65839.65,29.6,-0.99993,0.0,0.0072]
[1780514464659,61.69,65839.16,29.6,-0.99993,0.0,0.00719]
[1780514465667,61.69,65840.01,29.6,-0.99993,0.0,0.0072]
[1780514466674,61.69,65839.37,29.6,-0.99993,0.0,0.00719]
[1780514467681,61.69,65838.93,29.6,-0.99993,0.0,0.00718]
[1780514470162,61.69,65838.82,29.6,-0.99993,0.0,0.00718]
[1780514470258,61.69,65836.51,29.6,-0.99993,0.0,0.00714]
[1780514470346,61.69,65836.51,29.6,-0.99993,0.0,0.00714]
[1780514470702,61.69,65824.4,29.6,-0.99993,0.0,0.00693]
[1780514471708,61.69,65822.31,29.6,-0.99993,0.0,0.00689]
[1780514474730,61.69,65821.92,29.6,-0.99993,0.0,0.00689]
[1780514475737,61.69,65821.52,29.6,-0.99993,0.0,0.00688]
[1780514476744,61.69,65820.26,29.6,-0.99993,0.0,0.00686]
[1780514477751,61.69,65819.75,29.6,-0.99993,0.0,0.00685]
[1780514478762,61.69,65818.64,29.6,-0.99993,0.0,0.00683]
[1780514479769,61.69,65816.58,29.6,-0.99993,0.0,0.0068]
[1780514481111,61.69,65816.58,29.6,-0.99993,0.0,0.0068]
[1780514481175,61.69,65816.09,29.6,-0.99993,0.0,0.00679]
[1780514481357,61.69,65816.09,29.6,-0.99993,0.0,0.00679]
[1780514482248,61.69,65816.09,29.6,-0.99993,0.0,0.00679]
[1780514482285,61.69,65802.31,29.6,-0.99994,0.0,0.00656]
[1780514482790,61.69,65792.28,29.6,-0.99994,0.0,0.0064]
[1780514483853,61.69,65791.43,29.6,-0.99994,0.0,0.00638]
[1780514485171,61.69,65787.68,29.6,-0.99994,0.0,0.00632]
[1780514486021,61.69,65787.68,29.6,-0.99994,0.0,0.00632]
[1780514486043,61.69,65778.59,29.6,-0.99994,0.0,0.00618]
[1780514487263,61.69,65778.59,29.6,-0.99994,0.0,0.00618]
[1780514487267,61.69,65762.13,29.6,-0.99994,0.0,0.00593]
[1780514487585,61.69,65762.13,29.6,-0.99994,0.0,0.00593]
[1780514487800,61.69,65762.13,29.6,-0.99994,0.0,0.00593]
[1780514487831,61.69,65752.66,29.6,-0.99994,0.0,0.00579]
[1780514488785,61.69,65752.66,29.6,-0.99994,0.0,0.00579]
[1780514488836,61.69,65744.06,29.6,-0.99994,0.0,0.00567]
[1780514489844,61.69,65740.47,29.6,-0.99995,0.0,0.00561]
[1780514490853,61.69,65738.7,29.6,-0.99995,0.0,0.00559]
[1780514491859,61.69,65734.31,29.6,-0.99995,0.0,0.00547]
[1780514492866,61.69,65732.35,29.6,-0.99995,0.0,0.00544]
[1780514493873,61.69,65731.16,29.6,-0.99995,0.0,0.00543]
[1780514494435,61.69,65731.16,29.6,-0.99995,0.0,0.00543]
[1780514494880,61.69,65724.76,29.6,-0.99995,0.0,0.00534]
[1780514495528,61.69,65724.76,29.6,-0.99995,0.0,0.00534]
[1780514495887,61.69,65722.57,29.6,-0.99995,0.0,0.00531]
[1780514496894,61.69,65732.32,29.6,-0.99995,0.0,0.00544]
[1780514497901,61.69,65735.88,29.6,-0.99995,0.0,0.00549]
[1780514498536,61.69,65735.88,29.6,-0.99995,0.0,0.00549]
[1780514499187,61.69,65740.85,29.6,-0.99995,0.0,0.00556]
[1780514499915,61.69,65744.54,29.6,-0.99995,0.0,0.00561]
[1780514500922,61.69,65745.73,29.6,-0.99994,0.0,0.00563]
[1780514501931,61.69,65743.45,29.6,-0.99995,0.0,0.0056]
[1780514502982,61.69,65741.3,29.6,-0.99995,0.0,0.00557]
[1780514503944,61.69,65739.71,29.6,-0.99995,0.0,0.00554]
[1780514504952,61.69,65738.14,29.6,-0.99995,0.0,0.00552]
[1780514505959,61.69,65736.16,29.6,-0.99995,0.0,0.00549]
[1780514506966,61.69,65733.67,29.6,-0.99995,0.0,0.00546]
[1780514507973,61.69,65734.81,29.6,-0.99995,0.0,0.00548]
[1780514508980,61.69,65735.71,29.6,-0.99995,0.0,0.00549]
[1780514509987,61.69,65736.65,29.6,-0.99995,0.0,0.0055]
[1780514510994,61.69,65734.62,29.6,-0.99995,0.0,0.00547]
[1780514512008,61.69,65737.27,29.6,-0.99995,0.0,0.00551]
[1780514512767,61.69,65737.27,29.6,-0.99995,0.0,0.00551]
[1780514513026,61.69,65725.97,29.6,-0.99995,0.0,0.00535]
[1780514514026,61.69,65712.3,29.6,-0.99995,0.0,0.00517]
[1780514514530,61.69,65712.3,29.6,-0.99995,0.0,0.00517]
[1780514515205,61.69,65710.58,29.6,-0.99995,0.0,0.00515]
[1780514516042,61.69,65705.6,29.6,-0.99995,0.0,0.00508]
[1780514517049,61.69,65703.91,29.6,-0.99995,0.0,0.00506]
[1780514518056,61.69,65712.13,29.6,-0.99995,0.0,0.00517]
[1780514519063,61.69,65718.94,29.6,-0.99995,0.0,0.00526]
[1780514520070,61.69,65716.15,29.6,-0.99995,0.0,0.00522]
[1780514521077,61.69,65715.55,29.6,-0.99995,0.0,0.00522]
[1780514522084,61.69,65717.01,29.6,-0.99995,0.0,0.00523]
[1780514523090,61.69,65712.7,29.6,-0.99995,0.0,0.00518]
[1780514524118,61.69,65699.1,29.6,-0.99995,0.0,0.005]
[1780514525123,61.69,65700.28,29.6,-0.99995,0.0,0.00502]
[1780514526131,61.69,65701.04,29.6,-0.99995,0.0,0.00503]
[1780514527140,61.69,65704.94,29.6,-0.99995,0.0,0.00508]
[1780514528146,61.69,65703.51,29.6,-0.99995,0.0,0.00506]
[1780514529274,61.69,65709.71,29.6,-0.99995,0.0,0.00514]
[1780514530160,61.69,65709.09,29.6,-0.99995,0.0,0.00513]
[1780514531167,61.69,65705.55,29.6,-0.99995,0.0,0.00508]
[1780514532176,61.69,65702.9,29.6,-0.99995,0.0,0.00505]
[1780514533183,61.69,65701.36,29.6,-0.99995,0.0,0.00503]
[1780514535197,61.69,65702.4,29.6,-0.99995,0.0,0.00504]
[1780514536204,61.69,65702.01,29.6,-0.99995,0.0,0.00504]
[1780514537211,61.69,65703.04,29.6,-0.99995,0.0,0.00505]
[1780514538218,61.69,65700.74,29.6,-0.99995,0.0,0.00502]
[1780514539225,61.69,65700.26,29.6,-0.99995,0.0,0.00502]
[1780514540182,61.69,65700.26,29.6,-0.99995,0.0,0.00502]
[1780514540245,61.69,65700.26,29.6,-0.99995,0.0,0.00502]
[1780514540255,61.69,65700.59,29.6,-0.99995,0.0,0.00502]
[1780514540421,61.69,65700.59,29.6,-0.99995,0.0,0.00502]
[1780514541246,61.69,65688.57,29.6,-0.99995,0.0,0.00487]
[1780514541702,61.69,65688.57,29.6,-0.99995,0.0,0.00487]
[1780514542256,61.69,65690.31,29.6,-0.99995,0.0,0.00489]
[1780514542693,61.69,65690.31,29.6,-0.99995,0.0,0.00489]
[1780514543263,61.69,65678.85,29.6,-0.99995,0.0,0.00475]
[1780514543738,61.69,65678.85,29.6,-0.99995,0.0,0.00475]
[1780514543917,61.69,65678.85,29.6,-0.99995,0.0,0.00475]
[1780514544270,61.69,65675.88,29.6,-0.99995,0.0,0.00471]
[1780514544538,61.69,65675.88,29.6,-0.99995,0.0,0.00471]
[1780514545277,61.69,65671.57,29.6,-0.99995,0.0,0.00466]
[1780514545589,61.69,65671.57,29.6,-0.99995,0.0,0.00466]
[1780514545858,61.69,65671.57,29.6,-0.99995,0.0,0.00466]
[1780514546285,61.69,65654.87,29.6,-0.99996,0.0,0.00447]
[1780514547106,61.69,65654.87,29.6,-0.99996,0.0,0.00447]
[1780514547292,61.69,65647.05,29.6,-0.99996,0.0,0.00438]
[1780514547938,61.69,65647.05,29.6,-0.99996,0.0,0.00438]
[1780514548299,61.69,65643.46,29.6,-0.99996,0.0,0.00434]
[1780514549383,61.69,65643.46,29.6,-0.99996,0.0,0.00434]
[1780514549313,61.69,65644.11,29.6,-0.99996,0.0,0.00434]
[1780514550321,61.69,65641.03,29.6,-0.99996,0.0,0.00431]
[1780514550458,61.69,65641.03,29.6,-0.99996,0.0,0.00431]
[1780514550609,61.69,65641.03,29.6,-0.99996,0.0,0.00431]
[1780514551330,61.69,65640.47,29.6,-0.99996,0.0,0.00426]
[1780514552335,61.69,65647.45,29.6,-0.99996,0.0,0.00433]
[1780514553128,61.69,65647.45,29.6,-0.99996,0.0,0.00433]
[1780514553342,61.69,65657.44,29.6,-0.99996,0.0,0.00445]
[1780514554349,61.69,65652.49,29.6,-0.99996,0.0,0.00439]
[1780514555356,61.69,65651.06,29.6,-0.99996,0.0,0.00437]
[1780514556363,61.69,65647.98,29.6,-0.99996,0.0,0.00434]
[1780514557370,61.69,65642.79,29.6,-0.99996,0.0,0.00428]
[1780514558377,61.69,65641.16,29.6,-0.99996,0.0,0.00426]
[1780514559392,61.69,65646.45,29.6,-0.99996,0.0,0.00432]
[1780514560401,61.69,65648.19,29.6,-0.99996,0.0,0.00434]
[1780514561408,61.69,65649.73,29.6,-0.99996,0.0,0.00436]
[1780514562415,61.69,65647.72,29.6,-0.99996,0.0,0.00434]
[1780514563422,61.69,65645.01,29.6,-0.99996,0.0,0.00431]
[1780514564429,61.69,65644.21,29.6,-0.99996,0.0,0.0043]
[1780514565436,61.69,65643.46,29.6,-0.99996,0.0,0.00429]
[1780514566443,61.69,65632.03,29.6,-0.99996,0.0,0.00417]
[1780514567450,61.69,65631.28,29.6,-0.99996,0.0,0.00416]
[1780514568834,61.69,65632.31,29.6,-0.99996,0.0,0.00417]
[1780514569464,61.69,65630.56,29.6,-0.99996,0.0,0.00415]
[1780514570471,61.69,65631.58,29.6,-0.99996,0.0,0.00416]
[1780514571478,61.69,65635.07,29.6,-0.99996,0.0,0.0042]
[1780514572485,61.69,65640.14,29.6,-0.99996,0.0,0.00425]
[1780514573493,61.69,65637.16,29.6,-0.99996,0.0,0.00422]
[1780514574500,61.69,65634.51,29.6,-0.99996,0.0,0.00419]
[1780514576515,61.69,65629.1,29.6,-0.99996,0.0,0.00413]
[1780514577522,61.69,65621.57,29.6,-0.99996,0.0,0.00405]
[1780514578529,61.69,65620.14,29.6,-0.99996,0.0,0.00404]
[1780514579536,61.69,65619.52,29.6,-0.99996,0.0,0.00403]
[1780514580741,61.69,65620.83,29.6,-0.99996,0.0,0.00405]
[1780514581550,61.69,65621.78,29.6,-0.99996,0.0,0.00406]
[1780514582557,61.69,65629.82,29.6,-0.99996,0.0,0.00414]
[1780514583564,61.69,65630.68,29.6,-0.99996,0.0,0.00415]
[1780514584915,61.69,65636.24,29.6,-0.99996,0.0,0.00421]
[1780514585971,61.69,65648.65,29.6,-0.99996,0.0,0.00435]
[1780514586505,61.69,65648.65,29.6,-0.99996,0.0,0.00435]
[1780514586585,61.69,65652.31,29.6,-0.99996,0.0,0.00439]
[1780514587725,61.69,65652.31,29.6,-0.99996,0.0,0.00439]
[1780514587824,61.69,65661.42,29.6,-0.99996,0.0,0.00449]
[1780514588599,61.69,65666.76,29.6,-0.99996,0.0,0.00456]
[1780514589606,61.69,65664.26,29.6,-0.99996,0.0,0.00453]
[1780514590613,61.69,65659.03,29.6,-0.99996,0.0,0.00447]
[1780514591621,61.69,65649.7,29.6,-0.99996,0.0,0.00436]
[1780514592971,61.69,65645.96,29.6,-0.99996,0.0,0.00432]
[1780514593635,61.69,65646.42,29.6,-0.99996,0.0,0.00432]
[1780514594642,61.69,65648.4,29.6,-0.99996,0.0,0.00435]
[1780514597139,61.69,65648.56,29.6,-0.99996,0.0,0.00435]
[1780514597218,61.69,65651.99,29.6,-0.99996,0.0,0.00439]
[1780514598189,61.69,65651.99,29.6,-0.99996,0.0,0.00439]
[1780514598289,61.69,65646.7,29.6,-0.99996,0.0,0.00433]
[1780514598669,61.69,65641.9,29.6,-0.99996,0.0,0.00427]
[1780514599677,61.69,65640.71,29.6,-0.99996,0.0,0.00426]
[1780514600684,61.69,65638.05,29.6,-0.99996,0.0,0.00423]
[1780514601691,61.69,65638.55,29.6,-0.99996,0.0,0.00424]
[1780514602698,61.69,65639.24,29.6,-0.99996,0.0,0.00424]
[1780514603705,61.69,65638.54,29.6,-0.99996,0.0,0.00424]
[1780514604712,61.69,65637.22,29.6,-0.99996,0.0,0.00422]
[1780514605719,61.69,65635.8,29.6,-0.99996,0.0,0.00421]
[1780514607733,61.69,65635.04,29.6,-0.99996,0.0,0.0042]
[1780514608740,61.69,65640.41,29.6,-0.99996,0.0,0.00426]
[1780514609747,61.69,65641.75,29.6,-0.99996,0.0,0.00427]
[1780514610753,61.69,65644.29,29.6,-0.99996,0.0,0.0043]
[1780514611761,61.69,65648.09,29.6,-0.99996,0.0,0.00429]
[1780514612487,61.69,65648.09,29.6,-0.99996,0.0,0.00429]
[1780514612768,61.69,65649.93,29.6,-0.99996,0.0,0.00431]
[1780514613775,61.69,65651.98,29.6,-0.99996,0.0,0.00434]
[1780514614782,61.69,65654.79,29.6,-0.99996,0.0,0.00437]
[1780514615789,61.69,65657.53,29.6,-0.99996,0.0,0.0044]
[1780514616499,61.69,65657.53,29.6,-0.99996,0.0,0.0044]
[1780514616927,61.69,65657.53,29.6,-0.99996,0.0,0.0044]
[1780514616946,61.69,65662.87,29.6,-0.99996,0.0,0.00446]
[1780514617470,61.69,65662.87,29.6,-0.99996,0.0,0.00446]
[1780514617927,61.69,65662.87,29.6,-0.99996,0.0,0.00446]
[1780514618008,61.69,65672.23,29.6,-0.99996,0.0,0.00457]
[1780514618810,61.69,65673.14,29.6,-0.99996,0.0,0.00458]
[1780514619816,61.69,65672.63,29.6,-0.99996,0.0,0.00457]
[1780514620824,61.69,65673.14,29.6,-0.99996,0.0,0.00458]
[1780514621831,61.69,65674.2,29.6,-0.99996,0.0,0.00459]
[1780514622838,61.69,65677.52,29.6,-0.99996,0.0,0.00463]
[1780514623990,61.69,65678.45,29.6,-0.99996,0.0,0.00464]
[1780514624852,61.69,65679.2,29.6,-0.99995,0.0,0.00465]
[1780514625859,61.69,65685.49,29.6,-0.99995,0.0,0.00473]
[1780514626866,61.69,65687.72,29.6,-0.99995,0.0,0.00475]
[1780514627873,61.69,65688.74,29.6,-0.99995,0.0,0.00477]
[1780514628880,61.69,65682.34,29.6,-0.99995,0.0,0.00469]
[1780514629887,61.69,65674.11,29.6,-0.99996,0.0,0.00459]
[1780514630894,61.69,65674.55,29.6,-0.99996,0.0,0.0046]
[1780514631901,61.69,65671.02,29.6,-0.99996,0.0,0.00456]
[1780514632908,61.69,65667.15,29.6,-0.99996,0.0,0.00451]
[1780514633915,61.69,65667.72,29.6,-0.99996,0.0,0.00452]
[1780514634922,61.69,65667.41,29.6,-0.99996,0.0,0.00451]
[1780514635929,61.69,65664.38,29.6,-0.99996,0.0,0.00448]
[1780514636941,61.69,65660.03,29.6,-0.99996,0.0,0.00443]
[1780514638477,61.69,65658.3,29.6,-0.99996,0.0,0.00441]
[1780514638955,61.69,65665.25,29.6,-0.99996,0.0,0.00449]
[1780514639962,61.69,65667.64,29.6,-0.99996,0.0,0.00452]
[1780514640970,61.69,65667.15,29.6,-0.99996,0.0,0.00451]
[1780514641977,61.69,65668.06,29.6,-0.99996,0.0,0.00452]
[1780514642984,61.69,65670.29,29.6,-0.99996,0.0,0.00455]
[1780514643990,61.69,65668.43,29.6,-0.99996,0.0,0.00453]
[1780514644998,61.69,65664.93,29.6,-0.99996,0.0,0.00448]
[1780514646005,61.69,65665.41,29.6,-0.99996,0.0,0.00449]
[1780514648019,61.69,65668.06,29.6,-0.99996,0.0,0.00452]
[1780514649025,61.69,65670.13,29.6,-0.99996,0.0,0.00454]
[1780514650033,61.69,65673.96,29.6,-0.99996,0.0,0.00459]
[1780514651040,61.69,65675.17,29.6,-0.99996,0.0,0.0046]
[1780514652062,61.69,65672.29,29.6,-0.99996,0.0,0.00457]
[1780514653066,61.69,65668.35,29.6,-0.99996,0.0,0.00452]
[1780514654073,61.69,65664.85,29.6,-0.99996,0.0,0.00448]
[1780514656087,61.69,65666.16,29.6,-0.99996,0.0,0.0045]
[1780514658101,61.69,65665.14,29.6,-0.99996,0.0,0.00449]
[1780514659313,61.69,65664.63,29.6,-0.99996,0.0,0.00448]
[1780514660115,61.69,65663.92,29.6,-0.99996,0.0,0.00447]
[1780514661122,61.69,65665.25,29.6,-0.99996,0.0,0.00449]
[1780514662129,61.69,65665.92,29.6,-0.99996,0.0,0.0045]
[1780514663136,61.69,65667.35,29.6,-0.99996,0.0,0.00451]
[1780514665150,61.69,65667.81,29.6,-0.99996,0.0,0.00452]
[1780514666157,61.69,65668.38,29.6,-0.99996,0.0,0.00452]
[1780514668171,61.69,65669.8,29.6,-0.99996,0.0,0.00454]
[1780514669178,61.69,65670.37,29.6,-0.99996,0.0,0.00455]
[1780514671192,61.69,65671.47,29.6,-0.99996,0.0,0.00451]
[1780514672199,61.69,65670.79,29.6,-0.99996,0.0,0.0045]
[1780514677233,61.69,65670.39,29.6,-0.99996,0.0,0.0045]
[1780514679248,61.69,65664.92,29.6,-0.99996,0.0,0.00444]
[1780514680255,61.69,65663.39,29.6,-0.99996,0.0,0.00442]
[1780514681262,61.69,65662.36,29.6,-0.99996,0.0,0.00441]
[1780514682269,61.69,65663.75,29.6,-0.99996,0.0,0.00442]
[1780514684283,61.69,65663.07,29.6,-0.99996,0.0,0.00441]
[1780514685290,61.69,65663.51,29.6,-0.99996,0.0,0.00442]
[1780514686297,61.69,65663.97,29.6,-0.99996,0.0,0.00442]
[1780514690325,61.69,65662.63,29.6,-0.99996,0.0,0.00441]
[1780514691332,61.69,65664.26,29.6,-0.99996,0.0,0.00443]
[1780514692339,61.69,65665.38,29.6,-0.99996,0.0,0.00444]
[1780514695866,61.69,65665.4,29.6,-0.99996,0.0,0.00444]
[1780514696367,61.69,65662.66,29.6,-0.99996,0.0,0.00441]
[1780514697374,61.69,65660.69,29.6,-0.99996,0.0,0.00439]
[1780514698381,61.69,65661.77,29.6,-0.99996,0.0,0.0044]
[1780514699388,61.69,65662.64,29.6,-0.99996,0.0,0.00441]
[1780514700395,61.69,65663.61,29.6,-0.99996,0.0,0.00442]
[1780514701403,61.69,65664.23,29.6,-0.99996,0.0,0.00443]
[1780514702412,61.69,65664.85,29.6,-0.99996,0.0,0.00443]
[1780514703419,61.69,65664.31,29.6,-0.99996,0.0,0.00443]
[1780514704426,61.69,65663.72,29.6,-0.99996,0.0,0.00442]
[1780514705433,61.69,65664.38,29.6,-0.99996,0.0,0.00443]
[1780514706440,61.69,65662.99,29.6,-0.99996,0.0,0.00441]
[1780514707447,61.69,65662.1,29.6,-0.99996,0.0,0.0044]
[1780514708454,61.69,65657.01,29.6,-0.99996,0.0,0.00435]
[1780514710468,61.69,65658.33,29.6,-0.99996,0.0,0.00436]
[1780514711475,61.69,65656.97,29.6,-0.99996,0.0,0.00435]
[1780514712482,61.69,65654.83,29.6,-0.99996,0.0,0.00432]
[1780514713488,61.69,65654.26,29.6,-0.99996,0.0,0.00432]
[1780514715503,61.69,65662.88,29.6,-0.99996,0.0,0.00441]
[1780514716510,61.69,65655.22,29.6,-0.99996,0.0,0.00433]
[1780514717517,61.69,65661.26,29.6,-0.99996,0.0,0.00439]
[1780514718524,61.69,65659.71,29.6,-0.99996,0.0,0.00438]
[1780514719531,61.69,65659.17,29.6,-0.99996,0.0,0.00437]
[1780514720538,61.69,65657.67,29.6,-0.99996,0.0,0.00435]
[1780514721545,61.69,65661.01,29.6,-0.99996,0.0,0.00439]
[1780514722552,61.69,65662.47,29.6,-0.99996,0.0,0.00441]
[1780514724566,61.69,65673.79,29.6,-0.99996,0.0,0.00454]
[1780514725573,61.69,65671.32,29.6,-0.99996,0.0,0.00451]
[1780514726579,61.69,65667.02,29.6,-0.99996,0.0,0.00446]
[1780514727587,61.69,65665.68,29.6,-0.99996,0.0,0.00444]
[1780514729417,61.69,65665.68,29.6,-0.99996,0.0,0.00444]
[1780514729429,61.69,65656.97,29.6,-0.99996,0.0,0.00435]
[1780514730344,61.69,65656.97,29.6,-0.99996,0.0,0.00435]
[1780514730418,61.69,65656.97,29.6,-0.99996,0.0,0.00435]
[1780514730515,61.69,65654.71,29.6,-0.99996,0.0,0.00432]
[1780514730611,61.69,65644.08,29.6,-0.99996,0.0,0.0042]
[1780514731618,61.69,65642.79,29.6,-0.99996,0.0,0.00414]
[1780514732624,61.69,65642.15,29.6,-0.99996,0.0,0.00414]
[1780514733632,61.69,65643.83,29.6,-0.99996,0.0,0.00415]
[1780514736653,61.69,65649.32,29.6,-0.99996,0.0,0.00421]
[1780514739430,61.69,65649.47,29.6,-0.99996,0.0,0.00422]
[1780514739594,61.69,65649.47,29.6,-0.99996,0.0,0.00422]
[1780514739439,61.69,65654.18,29.6,-0.99996,0.0,0.00427]
[1780514740461,61.69,65654.18,29.6,-0.99996,0.0,0.00427]
[1780514740532,61.69,65660.61,29.6,-0.99996,0.0,0.00434]
[1780514740687,61.69,65672.28,29.6,-0.99996,0.0,0.00447]
[1780514741694,61.69,65673.88,29.6,-0.99996,0.0,0.00449]
[1780514742908,61.69,65679.22,29.6,-0.99996,0.0,0.00455]
[1780514743708,61.69,65674.33,29.6,-0.99996,0.0,0.00449]
[1780514745722,61.69,65674.65,29.6,-0.99996,0.0,0.0045]
[1780514746749,61.69,65671.75,29.6,-0.99996,0.0,0.00447]
[1780514748250,61.69,65651.25,29.6,-0.99996,0.0,0.00424]
[1780514748786,61.69,65651.25,29.6,-0.99996,0.0,0.00424]
[1780514748849,61.69,65651.91,29.6,-0.99996,0.0,0.00424]
[1780514749750,61.69,65651.03,29.6,-0.99996,0.0,0.00423]
[1780514753778,61.69,65650.56,29.6,-0.99996,0.0,0.00423]
[1780514755792,61.69,65651.1,29.6,-0.99996,0.0,0.00423]
[1780514756799,61.69,65650.66,29.6,-0.99996,0.0,0.00423]
[1780514760827,61.69,65650.32,29.6,-0.99996,0.0,0.00423]
[1780514761834,61.69,65649.37,29.6,-0.99996,0.0,0.00421]
[1780514763514,61.69,65649.37,29.6,-0.99996,0.0,0.00421]
[1780514763614,61.69,65649.67,29.6,-0.99996,0.0,0.00422]
[1780514764559,61.69,65649.67,29.6,-0.99996,0.0,0.00422]
[1780514764577,61.69,65649.67,29.6,-0.99996,0.0,0.00422]
[1780514763855,61.69,65643.16,29.6,-0.99996,0.0,0.00415]
[1780514765639,61.69,65629.99,29.6,-0.99996,0.0,0.00401]
[1780514766508,61.69,65629.11,29.6,-0.99996,0.0,0.004]
[1780514767878,61.69,65627.9,29.6,-0.99996,0.0,0.00399]
[1780514770200,61.69,65628.3,29.6,-0.99996,0.0,0.00399]
[1780514770899,61.69,65627.91,29.6,-0.99996,0.0,0.00399]
[1780514771906,61.69,65618.9,29.6,-0.99996,0.0,0.00389]
[1780514772913,61.69,65614.02,29.6,-0.99996,0.0,0.00385]
[1780514774927,61.69,65615.79,29.6,-0.99996,0.0,0.00386]
[1780514775934,61.69,65617.39,29.6,-0.99996,0.0,0.00388]
[1780514776940,61.69,65618.05,29.6,-0.99996,0.0,0.00389]
[1780514777948,61.69,65619.69,29.6,-0.99996,0.0,0.0039]
[1780514778955,61.69,65620.94,29.6,-0.99996,0.0,0.00392]
[1780514779962,61.69,65617.25,29.6,-0.99996,0.0,0.00388]
[1780514780970,61.69,65619.38,29.6,-0.99996,0.0,0.0039]
[1780514781977,61.69,65620.3,29.6,-0.99996,0.0,0.00391]
[1780514782984,61.69,65618.06,29.6,-0.99996,0.0,0.00389]
[1780514783991,61.69,65616.2,29.6,-0.99996,0.0,0.00387]
[1780514784998,61.69,65612.9,29.6,-0.99996,0.0,0.00383]
[1780514786005,61.69,65611.16,29.6,-0.99996,0.0,0.00382]
[1780514787012,61.69,65608.69,29.6,-0.99996,0.0,0.00379]
[1780514790034,61.69,65609.19,29.6,-0.99996,0.0,0.0038]
[1780514790945,61.69,65609.19,29.6,-0.99996,0.0,0.0038]
[1780514791037,61.69,65609.19,29.6,-0.99996,0.0,0.0038]
[1780514791249,61.69,65609.19,29.6,-0.99996,0.0,0.0038]
[1780514791336,61.69,65605.95,29.6,-0.99996,0.0,0.00372]
[1780514792061,61.69,65587.44,29.6,-0.99997,0.0,0.00355]
[1780514793071,61.69,65587.44,29.6,-0.99997,0.0,0.00355]
[1780514793167,61.69,65580.0,29.6,-0.99997,0.0,0.00348]
[1780514795095,61.69,65579.46,29.6,-0.99997,0.0,0.00347]
[1780514796102,61.69,65577.87,29.6,-0.99997,0.0,0.00346]
[1780514797109,61.69,65577.06,29.6,-0.99997,0.0,0.00345]
[1780514798116,61.69,65572.93,29.6,-0.99997,0.0,0.00342]
[1780514799123,61.69,65571.84,29.6,-0.99997,0.0,0.00341]
[1780514800130,61.69,65573.35,29.6,-0.99997,0.0,0.00342]
[1780514801136,61.69,65571.69,29.6,-0.99997,0.0,0.0034]
[1780514802144,61.69,65575.72,29.6,-0.99997,0.0,0.00344]
[1780514803224,61.69,65571.87,29.6,-0.99997,0.0,0.00341]
[1780514804158,61.69,65573.17,29.6,-0.99997,0.0,0.00342]
[1780514805165,61.69,65573.71,29.6,-0.99997,0.0,0.00342]
[1780514806172,61.69,65576.93,29.6,-0.99997,0.0,0.00345]
[1780514807179,61.69,65578.47,29.6,-0.99997,0.0,0.00347]
[1780514808186,61.69,65578.84,29.6,-0.99997,0.0,0.00347]
[1780514809193,61.69,65579.5,29.6,-0.99997,0.0,0.00348]
[1780514810200,61.69,65584.14,29.6,-0.99997,0.0,0.00352]
[1780514812214,61.69,65582.96,29.6,-0.99997,0.0,0.00351]
[1780514813221,61.69,65578.71,29.6,-0.99997,0.0,0.00347]
[1780514814228,61.69,65577.38,29.6,-0.99997,0.0,0.00346]
[1780514815235,61.69,65577.02,29.6,-0.99997,0.0,0.00345]
[1780514816242,61.69,65574.75,29.6,-0.99997,0.0,0.00343]
[1780514818214,61.69,65574.57,29.6,-0.99997,0.0,0.00343]
[1780514818265,61.69,65574.28,29.6,-0.99997,0.0,0.00343]
[1780514819267,61.69,65566.41,29.6,-0.99997,0.0,0.00336]
[1780514820274,61.69,65563.62,29.6,-0.99997,0.0,0.00333]
[1780514820779,61.69,65563.62,29.6,-0.99997,0.0,0.00333]
[1780514821283,61.69,65557.86,29.6,-0.99997,0.0,0.00328]
[1780514822107,61.69,65557.86,29.6,-0.99997,0.0,0.00328]
[1780514822289,61.69,65562.51,29.6,-0.99997,0.0,0.00332]
[1780514823296,61.69,65564.05,29.6,-0.99997,0.0,0.00334]
[1780514824303,61.69,65556.0,29.6,-0.99997,0.0,0.00327]
[1780514825310,61.69,65551.1,29.6,-0.99997,0.0,0.00323]
[1780514826317,61.69,65551.2,29.6,-0.99997,0.0,0.00323]
[1780514827329,61.69,65552.48,29.6,-0.99997,0.0,0.00324]
[1780514828342,61.69,65551.76,29.6,-0.99997,0.0,0.00323]
[1780514829348,61.69,65550.9,29.6,-0.99997,0.0,0.00322]
[1780514830379,61.69,65552.46,29.6,-0.99997,0.0,0.00324]
[1780514831375,61.69,65550.15,29.6,-0.99997,0.0,0.00322]
[1780514832382,61.69,65545.14,29.6,-0.99997,0.0,0.00318]
[1780514833389,61.69,65543.11,29.6,-0.99997,0.0,0.00316]
[1780514834396,61.69,65544.38,29.6,-0.99997,0.0,0.00317]
[1780514834738,61.69,65544.38,29.6,-0.99997,0.0,0.00317]
[1780514835160,61.69,65544.38,29.6,-0.99997,0.0,0.00317]
[1780514835406,61.69,65536.64,29.6,-0.99997,0.0,0.0031]
[1780514836414,61.69,65539.41,29.6,-0.99997,0.0,0.00313]
[1780514837421,61.69,65548.13,29.6,-0.99997,0.0,0.0032]
[1780514838428,61.69,65553.52,29.6,-0.99997,0.0,0.00325]
[1780514840442,61.69,65551.79,29.6,-0.99997,0.0,0.00323]
[1780514841449,61.69,65552.3,29.6,-0.99997,0.0,0.00324]
[1780514842456,61.69,65552.86,29.6,-0.99997,0.0,0.00324]
[1780514843463,61.69,65554.95,29.6,-0.99997,0.0,0.00326]
[1780514845477,61.69,65553.09,29.6,-0.99997,0.0,0.00324]
[1780514846484,61.69,65551.76,29.6,-0.99997,0.0,0.00323]
[1780514847491,61.69,65552.66,29.6,-0.99997,0.0,0.00324]
[1780514848498,61.69,65551.02,29.6,-0.99997,0.0,0.00322]
[1780514849506,61.69,65549.54,29.6,-0.99997,0.0,0.00321]
[1780514850514,61.69,65545.37,29.6,-0.99997,0.0,0.00318]
[1780514851521,61.69,65544.66,29.6,-0.99997,0.0,0.00314]
[1780514852528,61.69,65555.91,29.6,-0.99997,0.0,0.00323]
[1780514853535,61.69,65565.44,29.6,-0.99997,0.0,0.00331]
[1780514854194,61.69,65565.44,29.6,-0.99997,0.0,0.00331]
[1780514854542,61.69,65569.14,29.6,-0.99997,0.0,0.00334]
[1780514855549,61.69,65575.03,29.6,-0.99997,0.0,0.0034]
[1780514856556,61.69,65576.11,29.6,-0.99997,0.0,0.00341]
[1780514857563,61.69,65575.22,29.6,-0.99997,0.0,0.0034]
[1780514858570,61.69,65576.89,29.6,-0.99997,0.0,0.00341]
[1780514859576,61.69,65578.02,29.6,-0.99997,0.0,0.00342]
[1780514861591,61.69,65572.21,29.6,-0.99997,0.0,0.00337]
[1780514862598,61.69,65573.3,29.6,-0.99997,0.0,0.00338]
[1780514863605,61.69,65571.53,29.6,-0.99997,0.0,0.00336]
[1780514866626,61.69,65567.38,29.6,-0.99997,0.0,0.00333]
[1780514867633,61.69,65564.79,29.6,-0.99997,0.0,0.00331]
[1780514868640,61.69,65565.49,29.6,-0.99997,0.0,0.00331]
[1780514869647,61.69,65569.07,29.6,-0.99997,0.0,0.00334]
[1780514870654,61.69,65569.84,29.6,-0.99997,0.0,0.00335]
[1780514873675,61.69,65561.97,29.6,-0.99997,0.0,0.00328]
[1780514874682,61.69,65560.3,29.6,-0.99997,0.0,0.00327]
[1780514875689,61.69,65557.01,29.6,-0.99997,0.0,0.00324]
[1780514876696,61.69,65552.73,29.6,-0.99997,0.0,0.0032]
[1780514877703,61.69,65548.84,29.6,-0.99997,0.0,0.00317]
[1780514879717,61.69,65549.62,29.6,-0.99997,0.0,0.00318]
[1780514880724,61.69,65549.08,29.6,-0.99997,0.0,0.00317]
[1780514881731,61.69,65547.9,29.6,-0.99997,0.0,0.00316]
[1780514882738,61.69,65547.18,29.6,-0.99997,0.0,0.00316]
[1780514883235,61.69,65547.18,29.6,-0.99997,0.0,0.00316]
[1780514883745,61.69,65538.05,29.6,-0.99997,0.0,0.00308]
[1780514884752,61.69,65535.83,29.6,-0.99997,0.0,0.00306]
[1780514885759,61.69,65533.63,29.6,-0.99997,0.0,0.00304]
[1780514886766,61.69,65530.77,29.6,-0.99997,0.0,0.00302]
[1780514887785,61.69,65530.43,29.6,-0.99997,0.0,0.00302]
[1780514889704,61.69,65529.22,29.6,-0.99997,0.0,0.00301]
[1780514889788,61.69,65526.3,29.6,-0.99997,0.0,0.00299]
[1780514891802,61.69,65526.72,29.6,-0.99997,0.0,0.00299]
[1780514892809,61.69,65526.19,29.6,-0.99997,0.0,0.00299]
[1780514893816,61.69,65527.5,29.6,-0.99997,0.0,0.003]
[1780514894822,61.69,65525.0,29.6,-0.99997,0.0,0.00298]
[1780514896193,61.69,65525.0,29.6,-0.99997,0.0,0.00298]
[1780514896544,61.69,65525.0,29.6,-0.99997,0.0,0.00298]
[1780514896601,61.69,65525.0,29.6,-0.99997,0.0,0.00298]
[1780514896699,61.69,65523.54,29.6,-0.99997,0.0,0.00296]
[1780514897550,61.69,65523.54,29.6,-0.99997,0.0,0.00296]
[1780514897604,61.69,65523.54,29.6,-0.99997,0.0,0.00296]
[1780514897671,61.69,65518.71,29.6,-0.99997,0.0,0.00293]
[1780514897844,61.69,65517.33,29.6,-0.99997,0.0,0.00292]
[1780514898851,61.69,65521.37,29.6,-0.99997,0.0,0.00295]
[1780514899860,61.69,65522.43,29.6,-0.99997,0.0,0.00296]
[1780514900950,61.69,65522.43,29.6,-0.99997,0.0,0.00296]
[1780514901052,61.69,65523.91,29.6,-0.99997,0.0,0.00297]
[1780514901872,61.69,65529.77,29.6,-0.99997,0.0,0.00301]
[1780514902879,61.69,65531.5,29.6,-0.99997,0.0,0.00303]
[1780514903887,61.69,65529.43,29.6,-0.99997,0.0,0.00301]
[1780514904894,61.69,65528.15,29.6,-0.99997,0.0,0.003]
[1780514906499,61.69,65528.15,29.6,-0.99997,0.0,0.003]
[1780514906522,61.69,65528.74,29.6,-0.99997,0.0,0.00301]
[1780514907600,61.69,65528.74,29.6,-0.99997,0.0,0.00301]
[1780514907630,61.69,65538.89,29.6,-0.99997,0.0,0.00309]
[1780514907915,61.69,65540.63,29.6,-0.99997,0.0,0.0031]
[1780514908922,61.69,65543.39,29.6,-0.99997,0.0,0.00312]
[1780514909929,61.69,65544.21,29.6,-0.99997,0.0,0.00313]
[1780514910936,61.69,65542.38,29.6,-0.99997,0.0,0.00312]
[1780514911943,61.69,65542.45,29.6,-0.99997,0.0,0.00308]
[1780514914964,61.69,65538.79,29.6,-0.99997,0.0,0.00305]
[1780514915971,61.69,65533.7,29.6,-0.99997,0.0,0.00301]
[1780514918721,61.69,65534.27,29.6,-0.99997,0.0,0.00302]
[1780514918992,61.69,65535.16,29.6,-0.99997,0.0,0.00302]
[1780514919999,61.69,65534.83,29.6,-0.99997,0.0,0.00302]
[1780514921006,61.69,65533.88,29.6,-0.99997,0.0,0.00301]
[1780514922013,61.69,65534.2,29.6,-0.99997,0.0,0.00301]
[1780514924028,61.69,65535.22,29.6,-0.99997,0.0,0.00302]
[1780514925035,61.69,65537.82,29.6,-0.99997,0.0,0.00304]
[1780514926042,61.69,65539.71,29.6,-0.99997,0.0,0.00306]
[1780514928056,61.69,65539.28,29.6,-0.99997,0.0,0.00306]
[1780514929063,61.69,65536.17,29.6,-0.99997,0.0,0.00303]
[1780514930070,61.69,65533.47,29.6,-0.99997,0.0,0.00301]
[1780514931077,61.69,65531.62,29.6,-0.99997,0.0,0.00299]
[1780514932084,61.69,65529.37,29.6,-0.99997,0.0,0.00298]
[1780514933091,61.69,65528.29,29.6,-0.99997,0.0,0.00297]
[1780514934098,61.69,65526.18,29.6,-0.99997,0.0,0.00295]
[1780514935105,61.69,65525.23,29.6,-0.99997,0.0,0.00294]
[1780514937119,61.69,65524.42,29.6,-0.99997,0.0,0.00294]
[1780514938126,61.69,65524.9,29.6,-0.99997,0.0,0.00294]
[1780514942154,61.69,65524.2,29.6,-0.99997,0.0,0.00294]
[1780514943161,61.69,65523.74,29.6,-0.99997,0.0,0.00293]
[1780514945178,61.69,65526.4,29.6,-0.99997,0.0,0.00295]
[1780514946181,61.69,65527.19,29.6,-0.99997,0.0,0.00296]
[1780514947189,61.69,65529.46,29.6,-0.99997,0.0,0.00298]
[1780514948196,61.69,65531.15,29.6,-0.99997,0.0,0.00299]
[1780514948980,61.69,65531.15,29.6,-0.99997,0.0,0.00299]
[1780514949207,61.69,65522.98,29.6,-0.99997,0.0,0.00293]
[1780514950139,61.69,65522.98,29.6,-0.99997,0.0,0.00293]
[1780514950212,61.69,65519.52,29.6,-0.99997,0.0,0.0029]
[1780514951218,61.69,65524.97,29.6,-0.99997,0.0,0.00294]
[1780514952225,61.69,65527.02,29.6,-0.99997,0.0,0.00296]
[1780514954239,61.69,65527.11,29.6,-0.99997,0.0,0.00296]
[1780514955246,61.69,65526.54,29.6,-0.99997,0.0,0.00295]
[1780514956253,61.69,65525.71,29.6,-0.99997,0.0,0.00295]
[1780514957260,61.69,65524.48,29.6,-0.99997,0.0,0.00294]
[1780514958267,61.69,65525.28,29.6,-0.99997,0.0,0.00294]
[1780514960285,61.69,65532.31,29.6,-0.99997,0.0,0.003]
[1780514961071,61.69,65532.31,29.6,-0.99997,0.0,0.003]
[1780514961833,61.69,65539.38,29.6,-0.99997,0.0,0.00306]
[1780514962170,61.69,65539.38,29.6,-0.99997,0.0,0.00306]
[1780514962307,61.69,65542.74,29.6,-0.99997,0.0,0.00308]
[1780514963314,61.69,65550.21,29.6,-0.99997,0.0,0.00315]
[1780514964320,61.69,65553.88,29.6,-0.99997,0.0,0.00318]
[1780514965327,61.69,65550.07,29.6,-0.99997,0.0,0.00314]
[1780514966334,61.69,65549.42,29.6,-0.99997,0.0,0.00314]
[1780514967341,61.69,65547.16,29.6,-0.99997,0.0,0.00312]
[1780514968348,61.69,65544.22,29.6,-0.99997,0.0,0.0031]
[1780514969355,61.69,65543.48,29.6,-0.99997,0.0,0.00309]
[1780514970362,61.69,65544.7,29.6,-0.99997,0.0,0.0031]
[1780514971656,61.69,65546.29,29.6,-0.99997,0.0,0.00308]
[1780514973383,61.69,65544.92,29.6,-0.99997,0.0,0.00307]
[1780514974389,61.69,65543.54,29.6,-0.99997,0.0,0.00305]
[1780514975396,61.69,65541.79,29.6,-0.99997,0.0,0.00304]
[1780514976404,61.69,65542.17,29.6,-0.99997,0.0,0.00304]
[1780514977415,61.69,65541.38,29.6,-0.99997,0.0,0.00304]
[1780514978423,61.69,65543.8,29.6,-0.99997,0.0,0.00306]
[1780514981444,61.69,65549.39,29.6,-0.99997,0.0,0.0031]
[1780514982451,61.69,65550.54,29.6,-0.99997,0.0,0.00311]
[1780514983458,61.69,65551.09,29.6,-0.99997,0.0,0.00312]
[1780514984465,61.69,65554.36,29.6,-0.99997,0.0,0.00314]
[1780514985472,61.69,65556.63,29.6,-0.99997,0.0,0.00316]
[1780514986051,61.69,65556.63,29.6,-0.99997,0.0,0.00316]
[1780514986871,61.69,65561.27,29.6,-0.99997,0.0,0.0032]
[1780514987244,61.69,65561.27,29.6,-0.99997,0.0,0.0032]
[1780514987486,61.69,65565.46,29.6,-0.99997,0.0,0.00324]
[1780514988493,61.69,65567.83,29.6,-0.99997,0.0,0.00326]
[1780514989500,61.69,65570.02,29.6,-0.99997,0.0,0.00328]
[1780514990507,61.69,65572.7,29.6,-0.99997,0.0,0.0033]
[1780514992522,61.69,65574.31,29.6,-0.99997,0.0,0.00331]
[1780514993529,61.69,65573.74,29.6,-0.99997,0.0,0.00331]
[1780514994536,61.69,65574.21,29.6,-0.99997,0.0,0.00331]
[1780514995543,61.69,65570.28,29.6,-0.99997,0.0,0.00328]
[1780514996550,61.69,65570.72,29.6,-0.99997,0.0,0.00328]
[1780514997559,61.69,65571.25,29.6,-0.99997,0.0,0.00329]
[1780514999573,61.69,65569.62,29.6,-0.99997,0.0,0.00327]
[1780515000593,61.69,65573.21,29.6,-0.99997,0.0,0.0033]
[1780515001601,61.69,65572.36,29.6,-0.99997,0.0,0.0033]
[1780515003614,61.69,65574.53,29.6,-0.99997,0.0,0.00332]
[1780515004621,61.69,65575.56,29.6,-0.99997,0.0,0.00332]
[1780515005628,61.69,65576.45,29.6,-0.99997,0.0,0.00333]
[1780515006539,61.69,65576.45,29.6,-0.99997,0.0,0.00333]
[1780515006678,61.69,65579.53,29.6,-0.99997,0.0,0.00336]
[1780515007684,61.69,65579.53,29.6,-0.99997,0.0,0.00336]
[1780515007772,61.69,65598.79,29.6,-0.99997,0.0,0.00353]
[1780515008245,61.69,65598.79,29.6,-0.99997,0.0,0.00353]
[1780515008835,61.69,65596.95,29.6,-0.99997,0.0,0.00352]
[1780515009686,61.69,65598.45,29.6,-0.99997,0.0,0.00353]
[1780515010736,61.69,65602.36,29.6,-0.99997,0.0,0.00357]
[1780515011700,61.69,65610.81,29.6,-0.99996,0.0,0.00365]
[1780515012707,61.69,65607.42,29.6,-0.99997,0.0,0.00361]
[1780515013869,61.69,65607.42,29.6,-0.99997,0.0,0.00361]
[1780515013971,61.69,65609.93,29.6,-0.99997,0.0,0.00364]
[1780515014303,61.69,65609.93,29.6,-0.99997,0.0,0.00364]
[1780515014579,61.69,65609.93,29.6,-0.99997,0.0,0.00364]
[1780515014721,61.69,65617.38,29.6,-0.99996,0.0,0.00371]
[1780515015348,61.69,65617.38,29.6,-0.99996,0.0,0.00371]
[1780515015413,61.69,65617.38,29.6,-0.99996,0.0,0.00371]
[1780515015728,61.69,65603.66,29.6,-0.99997,0.0,0.00358]
[1780515016740,61.69,65607.15,29.6,-0.99997,0.0,0.00361]
[1780515017746,61.69,65608.49,29.6,-0.99997,0.0,0.00362]
[1780515018754,61.69,65609.73,29.6,-0.99997,0.0,0.00364]
[1780515019761,61.69,65605.93,29.6,-0.99997,0.0,0.0036]
[1780515020768,61.69,65606.73,29.6,-0.99997,0.0,0.00361]
[1780515021775,61.69,65606.34,29.6,-0.99997,0.0,0.0036]
[1780515022782,61.69,65608.07,29.6,-0.99997,0.0,0.00362]
[1780515023789,61.69,65611.53,29.6,-0.99996,0.0,0.00365]
[1780515024313,61.69,65611.53,29.6,-0.99996,0.0,0.00365]
[1780515024796,61.69,65617.0,29.6,-0.99996,0.0,0.00371]
[1780515024997,61.69,65617.0,29.6,-0.99996,0.0,0.00371]
[1780515025513,61.69,65617.0,29.6,-0.99996,0.0,0.00371]
[1780515025803,61.69,65618.12,29.6,-0.99996,0.0,0.00372]
[1780515026697,61.69,65618.12,29.6,-0.99996,0.0,0.00372]
[1780515026815,61.69,65612.64,29.6,-0.99996,0.0,0.00366]
[1780515027726,61.69,65612.64,29.6,-0.99996,0.0,0.00366]
[1780515027818,61.69,65615.91,29.6,-0.99996,0.0,0.0037]
[1780515028824,61.69,65617.07,29.6,-0.99996,0.0,0.00371]
[1780515029832,61.69,65618.36,29.6,-0.99996,0.0,0.00372]
[1780515030839,61.69,65618.83,29.6,-0.99996,0.0,0.00372]
[1780515031846,61.69,65627.61,29.6,-0.99996,0.0,0.00377]
[1780515032435,61.69,65627.61,29.6,-0.99996,0.0,0.00377]
[1780515032854,61.69,65633.63,29.6,-0.99996,0.0,0.00383]
[1780515033738,61.69,65633.63,29.6,-0.99996,0.0,0.00383]
[1780515033860,61.69,65632.99,29.6,-0.99996,0.0,0.00382]
[1780515034867,61.69,65637.61,29.6,-0.99996,0.0,0.00387]
[1780515035214,61.69,65637.61,29.6,-0.99996,0.0,0.00387]
[1780515035874,61.69,65628.49,29.6,-0.99996,0.0,0.00378]
[1780515036882,61.69,65624.06,29.6,-0.99996,0.0,0.00373]
[1780515037889,61.69,65625.31,29.6,-0.99996,0.0,0.00374]
[1780515038895,61.69,65625.99,29.6,-0.99996,0.0,0.00375]
[1780515039903,61.69,65626.94,29.6,-0.99996,0.0,0.00376]
[1780515040910,61.69,65629.46,29.6,-0.99996,0.0,0.00379]
[1780515041917,61.69,65630.27,29.6,-0.99996,0.0,0.00379]
[1780515042924,61.69,65631.52,29.6,-0.99996,0.0,0.00381]
[1780515044939,61.69,65627.71,29.6,-0.99996,0.0,0.00377]
[1780515045946,61.69,65628.64,29.6,-0.99996,0.0,0.00378]
[1780515046953,61.69,65629.31,29.6,-0.99996,0.0,0.00378]
[1780515047960,61.69,65628.67,29.6,-0.99996,0.0,0.00378]
[1780515049976,61.69,65626.91,29.6,-0.99996,0.0,0.00376]
[1780515050982,61.69,65623.61,29.6,-0.99996,0.0,0.00373]
[1780515051989,61.69,65621.83,29.6,-0.99996,0.0,0.00371]
[1780515052996,61.69,65617.4,29.6,-0.99996,0.0,0.00367]
[1780515054003,61.69,65615.65,29.6,-0.99996,0.0,0.00365]
[1780515055010,61.69,65612.36,29.6,-0.99997,0.0,0.00362]
[1780515056016,61.69,65611.05,29.6,-0.99997,0.0,0.00361]
[1780515057029,61.69,65610.24,29.6,-0.99997,0.0,0.0036]
[1780515058031,61.69,65611.06,29.6,-0.99997,0.0,0.00361]
[1780515059038,61.69,65611.68,29.6,-0.99997,0.0,0.00361]
[1780515060045,61.69,65614.39,29.6,-0.99997,0.0,0.00364]
[1780515061052,61.69,65612.88,29.6,-0.99997,0.0,0.00363]
[1780515063066,61.69,65614.3,29.6,-0.99997,0.0,0.00364]
[1780515064073,61.69,65615.03,29.6,-0.99996,0.0,0.00365]
[1780515065465,61.69,65615.03,29.6,-0.99996,0.0,0.00365]
[1780515065545,61.69,65613.43,29.6,-0.99997,0.0,0.00363]
[1780515066866,61.69,65613.43,29.6,-0.99997,0.0,0.00363]
[1780515066993,61.69,65613.43,29.6,-0.99997,0.0,0.00363]
[1780515066967,61.69,65611.01,29.6,-0.99997,0.0,0.00361]
[1780515067530,61.69,65611.01,29.6,-0.99997,0.0,0.00361]
[1780515067612,61.69,65601.89,29.6,-0.99997,0.0,0.00352]
[1780515068342,61.69,65601.89,29.6,-0.99997,0.0,0.00352]
[1780515068400,61.69,65591.46,29.6,-0.99997,0.0,0.00343]
[1780515069525,61.69,65586.14,29.6,-0.99997,0.0,0.00338]
[1780515070119,61.69,65582.57,29.6,-0.99997,0.0,0.00335]
[1780515071126,61.69,65580.93,29.6,-0.99997,0.0,0.00333]
[1780515072133,61.69,65576.68,29.6,-0.99997,0.0,0.0033]
[1780515073693,61.69,65576.68,29.6,-0.99997,0.0,0.0033]
[1780515073795,61.69,65575.23,29.6,-0.99997,0.0,0.00328]
[1780515074393,61.69,65575.23,29.6,-0.99997,0.0,0.00328]
[1780515074863,61.69,65575.23,29.6,-0.99997,0.0,0.00328]
[1780515074963,61.69,65564.52,29.6,-0.99997,0.0,0.00319]
[1780515075154,61.69,65556.99,29.6,-0.99997,0.0,0.00313]
[1780515076344,61.69,65555.25,29.6,-0.99997,0.0,0.00311]
[1780515077168,61.69,65551.01,29.6,-0.99997,0.0,0.00308]
[1780515078175,61.69,65556.11,29.6,-0.99997,0.0,0.00312]
[1780515079182,61.69,65557.59,29.6,-0.99997,0.0,0.00313]
[1780515080189,61.69,65556.69,29.6,-0.99997,0.0,0.00313]
[1780515081196,61.69,65558.09,29.6,-0.99997,0.0,0.00314]
[1780515082203,61.69,65565.18,29.6,-0.99997,0.0,0.0032]
[1780515083375,61.69,65565.18,29.6,-0.99997,0.0,0.0032]
[1780515083383,61.69,65565.75,29.6,-0.99997,0.0,0.0032]
[1780515084217,61.69,65564.91,29.6,-0.99997,0.0,0.0032]
[1780515085225,61.69,65561.27,29.6,-0.99997,0.0,0.00316]
[1780515086171,61.69,65561.27,29.6,-0.99997,0.0,0.00316]
[1780515086232,61.69,65563.07,29.6,-0.99997,0.0,0.00318]
[1780515087239,61.69,65559.08,29.6,-0.99997,0.0,0.00315]
[1780515088246,61.69,65552.98,29.6,-0.99997,0.0,0.0031]
[1780515089253,61.69,65555.08,29.6,-0.99997,0.0,0.00311]
[1780515090260,61.69,65554.31,29.6,-0.99997,0.0,0.00311]
[1780515091376,61.69,65554.31,29.6,-0.99997,0.0,0.00311]
[1780515091412,61.69,65554.64,29.6,-0.99997,0.0,0.00307]
[1780515092597,61.69,65554.64,29.6,-0.99997,0.0,0.00307]
[1780515092617,61.69,65567.75,29.6,-0.99997,0.0,0.00318]
[1780515093603,61.69,65580.75,29.6,-0.99997,0.0,0.00329]
[1780515094288,61.69,65584.06,29.6,-0.99997,0.0,0.00332]
[1780515095267,61.69,65584.06,29.6,-0.99997,0.0,0.00332]
[1780515095295,61.69,65586.69,29.6,-0.99997,0.0,0.00335]
[1780515096329,61.69,65586.69,29.6,-0.99997,0.0,0.00335]
[1780515096398,61.69,65593.24,29.6,-0.99997,0.0,0.0034]
[1780515097309,61.69,65596.55,29.6,-0.99997,0.0,0.00343]
[1780515098316,61.69,65595.95,29.6,-0.99997,0.0,0.00343]
[1780515099323,61.69,65594.94,29.6,-0.99997,0.0,0.00342]
[1780515102344,61.69,65593.92,29.6,-0.99997,0.0,0.00341]
[1780515104358,61.69,65595.21,29.6,-0.99997,0.0,0.00342]
[1780515105365,61.69,65596.71,29.6,-0.99997,0.0,0.00344]
[1780515106372,61.69,65597.13,29.6,-0.99997,0.0,0.00344]
[1780515107381,61.69,65599.89,29.6,-0.99997,0.0,0.00346]
[1780515108387,61.69,65603.8,29.6,-0.99997,0.0,0.0035]
[1780515109394,61.69,65607.71,29.6,-0.99997,0.0,0.00354]
[1780515110402,61.69,65606.88,29.6,-0.99997,0.0,0.00353]
[1780515111408,61.69,65604.81,29.6,-0.99997,0.0,0.00351]
[1780515112415,61.69,65604.47,29.6,-0.99997,0.0,0.00351]
[1780515113356,61.69,65604.47,29.6,-0.99997,0.0,0.00351]
[1780515113422,61.69,65605.3,29.6,-0.99997,0.0,0.00351]
[1780515114412,61.69,65605.3,29.6,-0.99997,0.0,0.00351]
[1780515114429,61.69,65605.28,29.6,-0.99997,0.0,0.00351]
[1780515116443,61.69,65607.5,29.6,-0.99997,0.0,0.00353]
[1780515118457,61.69,65606.85,29.6,-0.99997,0.0,0.00353]
[1780515119464,61.69,65597.31,29.6,-0.99997,0.0,0.00344]
[1780515120471,61.69,65595.87,29.6,-0.99997,0.0,0.00343]
[1780515121478,61.69,65594.47,29.6,-0.99997,0.0,0.00342]
[1780515122486,61.69,65593.92,29.6,-0.99997,0.0,0.00341]
[1780515123495,61.69,65596.18,29.6,-0.99997,0.0,0.00343]
[1780515124502,61.69,65598.87,29.6,-0.99997,0.0,0.00345]
[1780515125509,61.69,65599.43,29.6,-0.99997,0.0,0.00346]
[1780515128530,61.69,65598.91,29.6,-0.99997,0.0,0.00346]
[1780515129537,61.69,65597.16,29.6,-0.99997,0.0,0.00344]
[1780515130544,61.69,65596.78,29.6,-0.99997,0.0,0.00344]
[1780515131551,61.69,65592.4,29.6,-0.99997,0.0,0.0034]
[1780515132557,61.69,65590.12,29.6,-0.99997,0.0,0.00338]
[1780515133565,61.69,65589.56,29.6,-0.99997,0.0,0.00337]
[1780515134572,61.69,65593.01,29.6,-0.99997,0.0,0.0034]
[1780515135579,61.69,65595.69,29.6,-0.99997,0.0,0.00343]
[1780515136586,61.69,65594.1,29.6,-0.99997,0.0,0.00341]
[1780515137593,61.69,65592.39,29.6,-0.99997,0.0,0.0034]
[1780515138600,61.69,65591.59,29.6,-0.99997,0.0,0.00339]
[1780515140633,61.69,65591.5,29.6,-0.99997,0.0,0.00339]
[1780515140802,61.69,65591.5,29.6,-0.99997,0.0,0.00339]
[1780515140878,61.69,65590.09,29.6,-0.99997,0.0,0.00338]
[1780515142050,61.69,65590.09,29.6,-0.99997,0.0,0.00338]
[1780515142076,61.69,65568.39,29.6,-0.99997,0.0,0.00319]
[1780515142947,61.69,65565.44,29.6,-0.99997,0.0,0.00316]
[1780515143640,61.69,65564.66,29.6,-0.99997,0.0,0.00316]
[1780515145654,61.69,65563.49,29.6,-0.99997,0.0,0.00315]
[1780515146661,61.69,65562.94,29.6,-0.99997,0.0,0.00314]
[1780515147671,61.69,65560.08,29.6,-0.99997,0.0,0.00312]
[1780515148681,61.69,65554.42,29.6,-0.99997,0.0,0.00307]
[1780515149684,61.69,65557.94,29.6,-0.99997,0.0,0.0031]
[1780515150641,61.69,65557.94,29.6,-0.99997,0.0,0.0031]
[1780515150693,61.69,65561.66,29.6,-0.99997,0.0,0.00313]
[1780515151716,61.69,65561.66,29.6,-0.99997,0.0,0.00313]
[1780515151772,61.69,65579.16,29.6,-0.99997,0.0,0.00324]
[1780515152705,61.69,65580.4,29.6,-0.99997,0.0,0.00325]
[1780515153713,61.69,65581.65,29.6,-0.99997,0.0,0.00326]
[1780515154720,61.69,65580.85,29.6,-0.99997,0.0,0.00326]
[1780515157743,61.69,65578.81,29.6,-0.99997,0.0,0.00324]
[1780515158749,61.69,65577.61,29.6,-0.99997,0.0,0.00323]
[1780515160768,61.69,65584.0,29.6,-0.99997,0.0,0.00328]
[1780515161776,61.69,65583.13,29.6,-0.99997,0.0,0.00328]
[1780515162782,61.69,65582.52,29.6,-0.99997,0.0,0.00327]
[1780515163789,61.69,65582.02,29.6,-0.99997,0.0,0.00327]
[1780515166810,61.69,65578.65,29.6,-0.99997,0.0,0.00324]
[1780515167817,61.69,65577.67,29.6,-0.99997,0.0,0.00323]
[1780515168824,61.69,65576.86,29.6,-0.99997,0.0,0.00322]
[1780515169831,61.69,65576.49,29.6,-0.99997,0.0,0.00322]
[1780515171845,61.69,65567.82,29.6,-0.99997,0.0,0.00315]
[1780515172852,61.69,65566.04,29.6,-0.99997,0.0,0.00313]
[1780515173859,61.69,65565.0,29.6,-0.99997,0.0,0.00312]
[1780515175137,61.69,65568.33,29.6,-0.99997,0.0,0.00315]
[1780515175872,61.69,65565.71,29.6,-0.99997,0.0,0.00313]
[1780515176880,61.69,65566.9,29.6,-0.99997,0.0,0.00314]
[1780515178197,61.69,65565.37,29.6,-0.99997,0.0,0.00313]
[1780515178894,61.69,65563.46,29.6,-0.99997,0.0,0.00311]
[1780515179901,61.69,65561.41,29.6,-0.99997,0.0,0.00309]
[1780515180909,61.69,65559.59,29.6,-0.99997,0.0,0.00308]
[1780515181916,61.69,65556.03,29.6,-0.99997,0.0,0.00305]
[1780515182923,61.69,65561.94,29.6,-0.99997,0.0,0.0031]
[1780515183930,61.69,65563.93,29.6,-0.99997,0.0,0.00311]
[1780515184936,61.69,65563.31,29.6,-0.99997,0.0,0.00311]
[1780515185944,61.69,65563.81,29.6,-0.99997,0.0,0.00311]
[1780515186951,61.69,65563.22,29.6,-0.99997,0.0,0.00311]
[1780515187958,61.69,65564.31,29.6,-0.99997,0.0,0.00312]
[1780515188966,61.69,65566.29,29.6,-0.99997,0.0,0.00313]
[1780515190979,61.69,65569.19,29.6,-0.99997,0.0,0.00316]
[1780515191986,61.69,65571.78,29.6,-0.99997,0.0,0.00318]
[1780515194000,61.69,65569.23,29.6,-0.99997,0.0,0.00316]
[1780515195009,61.69,65570.1,29.6,-0.99997,0.0,0.00317]
[1780515196016,61.69,65567.25,29.6,-0.99997,0.0,0.00314]
[1780515198030,61.69,65568.11,29.6,-0.99997,0.0,0.00315]
[1780515199037,61.69,65569.97,29.6,-0.99997,0.0,0.00317]
[1780515201051,61.69,65569.48,29.6,-0.99997,0.0,0.00316]
[1780515203066,61.69,65568.51,29.6,-0.99997,0.0,0.00315]
[1780515205080,61.69,65566.35,29.6,-0.99997,0.0,0.00313]
[1780515206087,61.69,65565.94,29.6,-0.99997,0.0,0.00313]
[1780515207094,61.69,65566.77,29.6,-0.99997,0.0,0.00314]
[1780515208101,61.69,65569.68,29.6,-0.99997,0.0,0.00316]
[1780515210115,61.69,65569.23,29.6,-0.99997,0.0,0.00316]
[1780515211122,61.69,65569.32,29.6,-0.99997,0.0,0.00312]
[1780515215151,61.69,65568.16,29.6,-0.99997,0.0,0.00311]
[1780515216158,61.69,65564.67,29.6,-0.99997,0.0,0.00309]
[1780515217164,61.69,65562.89,29.6,-0.99997,0.0,0.00307]
[1780515219178,61.69,65561.05,29.6,-0.99997,0.0,0.00306]
[1780515220186,61.69,65554.01,29.6,-0.99997,0.0,0.003]
[1780515220503,61.69,65554.01,29.6,-0.99997,0.0,0.003]
[1780515221193,61.69,65547.92,29.6,-0.99997,0.0,0.00295]
[1780515222200,61.69,65542.65,29.6,-0.99997,0.0,0.00291]
[1780515224214,61.69,65544.59,29.6,-0.99997,0.0,0.00292]
[1780515225221,61.69,65545.57,29.6,-0.99997,0.0,0.00293]
[1780515227613,61.69,65545.42,29.6,-0.99997,0.0,0.00293]
[1780515228242,61.69,65554.61,29.6,-0.99997,0.0,0.003]
[1780515229249,61.69,65559.27,29.6,-0.99997,0.0,0.00304]
[1780515230256,61.69,65555.56,29.6,-0.99997,0.0,0.00301]
[1780515231262,61.69,65549.74,29.6,-0.99997,0.0,0.00297]
[1780515232270,61.69,65550.15,29.6,-0.99997,0.0,0.00297]
[1780515233277,61.69,65552.6,29.6,-0.99997,0.0,0.00299]
[1780515234284,61.69,65556.44,29.6,-0.99997,0.0,0.00302]
[1780515235291,61.69,65555.56,29.6,-0.99997,0.0,0.00301]
[1780515236298,61.69,65557.77,29.6,-0.99997,0.0,0.00303]
[1780515237304,61.69,65558.94,29.6,-0.99997,0.0,0.00304]
[1780515238311,61.69,65558.62,29.6,-0.99997,0.0,0.00304]
[1780515239318,61.69,65557.98,29.6,-0.99997,0.0,0.00303]
[1780515240327,61.69,65558.92,29.6,-0.99997,0.0,0.00304]
[1780515241334,61.69,65561.8,29.6,-0.99997,0.0,0.00306]
[1780515242341,61.69,65562.57,29.6,-0.99997,0.0,0.00307]
[1780515245364,61.69,65564.08,29.6,-0.99997,0.0,0.00308]
[1780515246635,61.69,65564.08,29.6,-0.99997,0.0,0.00308]
[1780515247113,61.69,65564.08,29.6,-0.99997,0.0,0.00308]
[1780515247162,61.69,65564.16,29.6,-0.99997,0.0,0.00308]
[1780515247385,61.69,65577.63,29.6,-0.99997,0.0,0.00319]
[1780515248526,61.69,65577.63,29.6,-0.99997,0.0,0.00319]
[1780515248581,61.69,65582.53,29.6,-0.99997,0.0,0.00323]
[1780515249393,61.69,65586.17,29.6,-0.99997,0.0,0.00327]
[1780515250866,61.69,65586.52,29.6,-0.99997,0.0,0.00327]
[1780515252414,61.69,65587.72,29.6,-0.99997,0.0,0.00328]
[1780515254317,61.69,65587.72,29.6,-0.99997,0.0,0.00328]
[1780515254348,61.69,65588.53,29.6,-0.99997,0.0,0.00329]
[1780515254440,61.69,65591.62,29.6,-0.99997,0.0,0.00331]
[1780515255445,61.69,65594.99,29.6,-0.99997,0.0,0.00334]
[1780515256451,61.69,65595.6,29.6,-0.99997,0.0,0.00335]
[1780515258463,61.69,65596.83,29.6,-0.99997,0.0,0.00336]
[1780515259470,61.69,65600.27,29.6,-0.99997,0.0,0.00339]
[1780515260479,61.69,65604.94,29.6,-0.99997,0.0,0.00343]
[1780515261485,61.69,65605.66,29.6,-0.99997,0.0,0.00344]
[1780515262492,61.69,65607.33,29.6,-0.99997,0.0,0.00345]
[1780515263499,61.69,65606.17,29.6,-0.99997,0.0,0.00344]
[1780515265344,61.69,65606.17,29.6,-0.99997,0.0,0.00344]
[1780515264661,61.69,65607.0,29.6,-0.99997,0.0,0.00345]
[1780515265514,61.69,65611.03,29.6,-0.99997,0.0,0.00349]
[1780515266531,61.69,65611.03,29.6,-0.99997,0.0,0.00349]
[1780515266988,61.69,65615.96,29.6,-0.99997,0.0,0.00353]
[1780515267528,61.69,65618.62,29.6,-0.99997,0.0,0.00356]
[1780515268535,61.69,65620.01,29.6,-0.99997,0.0,0.00357]
[1780515269542,61.69,65620.65,29.6,-0.99997,0.0,0.00358]
[1780515270549,61.69,65621.21,29.6,-0.99997,0.0,0.00358]
[1780515271556,61.69,65625.12,29.6,-0.99997,0.0,0.00358]
[1780515272550,61.69,65625.12,29.6,-0.99997,0.0,0.00358]
[1780515272552,61.69,65625.12,29.6,-0.99997,0.0,0.00358]
[1780515272601,61.69,65625.12,29.6,-0.99997,0.0,0.00358]
[1780515272669,61.69,65625.12,29.6,-0.99997,0.0,0.00358]
[1780515272761,61.69,65625.03,29.6,-0.99997,0.0,0.00358]
[1780515273613,61.69,65625.03,29.6,-0.99997,0.0,0.00358]
[1780515273910,61.69,65637.03,29.6,-0.99996,0.0,0.00369]
[1780515274581,61.69,65636.7,29.6,-0.99996,0.0,0.00369]
[1780515275588,61.69,65633.66,29.6,-0.99996,0.0,0.00366]
[1780515276611,61.69,65640.24,29.6,-0.99996,0.0,0.00372]
[1780515277602,61.69,65637.82,29.6,-0.99996,0.0,0.0037]
[1780515278609,61.69,65638.4,29.6,-0.99996,0.0,0.0037]
[1780515279616,61.69,65639.16,29.6,-0.99996,0.0,0.00371]
[1780515280580,61.69,65639.16,29.6,-0.99996,0.0,0.00371]
[1780515280623,61.69,65640.62,29.6,-0.99996,0.0,0.00373]
[1780515281501,61.69,65640.62,29.6,-0.99996,0.0,0.00373]
[1780515281627,61.69,65640.62,29.6,-0.99996,0.0,0.00373]
[1780515281641,61.69,65628.39,29.6,-0.99997,0.0,0.00361]
[1780515282643,61.69,65634.23,29.6,-0.99996,0.0,0.00366]
[1780515284657,61.69,65633.97,29.6,-0.99996,0.0,0.00366]
[1780515285664,61.69,65634.47,29.6,-0.99996,0.0,0.00367]
[1780515286671,61.69,65635.61,29.6,-0.99996,0.0,0.00368]
[1780515288685,61.69,65635.1,29.6,-0.99996,0.0,0.00367]
[1780515290699,61.69,65635.85,29.6,-0.99996,0.0,0.00368]
[1780515291706,61.69,65636.56,29.6,-0.99996,0.0,0.00369]
[1780515292713,61.69,65635.38,29.6,-0.99996,0.0,0.00368]
[1780515293720,61.69,65637.72,29.6,-0.99996,0.0,0.0037]
[1780515294727,61.69,65639.28,29.6,-0.99996,0.0,0.00371]
[1780515295734,61.69,65638.07,29.6,-0.99996,0.0,0.0037]
[1780515296742,61.69,65636.43,29.6,-0.99996,0.0,0.00369]
[1780515297748,61.69,65635.1,29.6,-0.99996,0.0,0.00367]
[1780515298755,61.69,65637.65,29.6,-0.99996,0.0,0.0037]
[1780515299762,61.69,65639.87,29.6,-0.99996,0.0,0.00372]
[1780515300769,61.69,65639.08,29.6,-0.99996,0.0,0.00371]
[1780515301779,61.69,65638.03,29.6,-0.99996,0.0,0.0037]
[1780515303793,61.69,65633.25,29.6,-0.99996,0.0,0.00365]
[1780515304800,61.69,65635.16,29.6,-0.99996,0.0,0.00367]
[1780515305807,61.69,65635.95,29.6,-0.99996,0.0,0.00368]
[1780515306814,61.69,65638.06,29.6,-0.99996,0.0,0.0037]
[1780515307958,61.69,65641.22,29.6,-0.99996,0.0,0.00373]
[1780515309835,61.69,65636.86,29.6,-0.99996,0.0,0.00369]
[1780515310842,61.69,65637.97,29.6,-0.99996,0.0,0.0037]
[1780515311848,61.69,65638.47,29.6,-0.99996,0.0,0.00371]
[1780515312856,61.69,65638.07,29.6,-0.99996,0.0,0.0037]
[1780515313863,61.69,65637.26,29.6,-0.99996,0.0,0.00369]
[1780515314870,61.69,65636.33,29.6,-0.99996,0.0,0.00368]
[1780515315877,61.69,65638.41,29.6,-0.99996,0.0,0.0037]
[1780515316884,61.69,65636.95,29.6,-0.99996,0.0,0.00369]
[1780515317890,61.69,65636.42,29.6,-0.99996,0.0,0.00369]
[1780515319908,61.69,65636.07,29.6,-0.99996,0.0,0.00368]
[1780515320915,61.69,65633.64,29.6,-0.99996,0.0,0.00366]
[1780515321922,61.69,65631.54,29.6,-0.99996,0.0,0.00364]
[1780515322930,61.69,65631.11,29.6,-0.99997,0.0,0.00363]
[1780515323935,61.69,65637.19,29.6,-0.99996,0.0,0.00369]
[1780515324942,61.69,65639.43,29.6,-0.99996,0.0,0.00371]
[1780515325950,61.69,65638.92,29.6,-0.99996,0.0,0.00371]
[1780515326957,61.69,65634.96,29.6,-0.99996,0.0,0.00367]
[1780515327964,61.69,65633.07,29.6,-0.99996,0.0,0.00365]
[1780515328971,61.69,65634.52,29.6,-0.99996,0.0,0.00367]
[1780515330986,61.69,65630.93,29.6,-0.99997,0.0,0.00363]
[1780515331992,61.69,65626.61,29.6,-0.99997,0.0,0.00355]
[1780515332999,61.69,65626.2,29.6,-0.99997,0.0,0.00355]
[1780515334006,61.69,65626.99,29.6,-0.99997,0.0,0.00355]
[1780515335013,61.69,65629.97,29.6,-0.99997,0.0,0.00358]
[1780515336020,61.69,65627.51,29.6,-0.99997,0.0,0.00356]
[1780515337027,61.69,65626.53,29.6,-0.99997,0.0,0.00355]
[1780515338035,61.69,65627.15,29.6,-0.99997,0.0,0.00356]
[1780515339041,61.69,65628.62,29.6,-0.99997,0.0,0.00357]
[1780515340048,61.69,65626.75,29.6,-0.99997,0.0,0.00355]
[1780515341056,61.69,65625.26,29.6,-0.99997,0.0,0.00354]
[1780515342063,61.69,65624.95,29.6,-0.99997,0.0,0.00354]
[1780515343070,61.69,65627.97,29.6,-0.99997,0.0,0.00356]
[1780515345084,61.69,65631.27,29.6,-0.99997,0.0,0.00359]
[1780515346471,61.69,65631.15,29.6,-0.99997,0.0,0.00359]
[1780515347098,61.69,65625.08,29.6,-0.99997,0.0,0.00354]
[1780515347685,61.69,65625.08,29.6,-0.99997,0.0,0.00354]
[1780515348105,61.69,65615.55,29.6,-0.99997,0.0,0.00345]
[1780515349113,61.69,65619.43,29.6,-0.99997,0.0,0.00348]
[1780515350119,61.69,65619.9,29.6,-0.99997,0.0,0.00349]
[1780515351126,61.69,65623.82,29.6,-0.99997,0.0,0.00353]
[1780515352134,61.69,65625.69,29.6,-0.99997,0.0,0.00354]
[1780515353140,61.69,65629.39,29.6,-0.99997,0.0,0.00358]
[1780515354150,61.69,65631.11,29.6,-0.99997,0.0,0.00359]
[1780515355162,61.69,65634.75,29.6,-0.99997,0.0,0.00363]
[1780515356169,61.69,65636.46,29.6,-0.99996,0.0,0.00364]
[1780515357176,61.69,65636.85,29.6,-0.99996,0.0,0.00365]
[1780515359190,61.69,65638.23,29.6,-0.99996,0.0,0.00366]
[1780515361204,61.69,65629.35,29.6,-0.99997,0.0,0.00358]
[1780515362211,61.69,65628.16,29.6,-0.99997,0.0,0.00357]
[1780515363218,61.69,65625.65,29.6,-0.99997,0.0,0.00354]
[1780515364225,61.69,65623.34,29.6,-0.99997,0.0,0.00352]
[1780515365232,61.69,65619.2,29.6,-0.99997,0.0,0.00348]
[1780515366239,61.69,65616.73,29.6,-0.99997,0.0,0.00346]
[1780515367246,61.69,65617.18,29.6,-0.99997,0.0,0.00346]
[1780515368253,61.69,65617.5,29.6,-0.99997,0.0,0.00347]
[1780515369260,61.69,65615.52,29.6,-0.99997,0.0,0.00345]
[1780515370267,61.69,65611.67,29.6,-0.99997,0.0,0.00341]
[1780515371278,61.69,65614.01,29.6,-0.99997,0.0,0.00344]
[1780515372285,61.69,65621.58,29.6,-0.99997,0.0,0.0035]
[1780515373292,61.69,65624.81,29.6,-0.99997,0.0,0.00353]
[1780515374299,61.69,65625.55,29.6,-0.99997,0.0,0.00354]
[1780515375306,61.69,65626.69,29.6,-0.99997,0.0,0.00355]
[1780515376313,61.69,65624.27,29.6,-0.99997,0.0,0.00353]
[1780515377320,61.69,65619.54,29.6,-0.99997,0.0,0.00349]
[1780515378327,61.69,65618.02,29.6,-0.99997,0.0,0.00347]
[1780515379334,61.69,65617.17,29.6,-0.99997,0.0,0.00346]
[1780515380341,61.69,65620.06,29.6,-0.99997,0.0,0.00349]
[1780515381348,61.69,65622.99,29.6,-0.99997,0.0,0.00352]
[1780515382355,61.69,65619.11,29.6,-0.99997,0.0,0.00348]
[1780515382968,61.69,65619.11,29.6,-0.99997,0.0,0.00348]
[1780515383060,61.69,65619.11,29.6,-0.99997,0.0,0.00348]
[1780515383362,61.69,65613.66,29.6,-0.99997,0.0,0.00343]
[1780515384255,61.69,65613.66,29.6,-0.99997,0.0,0.00343]
[1780515384369,61.69,65611.28,29.6,-0.99997,0.0,0.00341]
[1780515385378,61.69,65610.84,29.6,-0.99997,0.0,0.00341]
[1780515386385,61.69,65608.41,29.6,-0.99997,0.0,0.00338]
[1780515387392,61.69,65610.62,29.6,-0.99997,0.0,0.0034]
[1780515388399,61.69,65609.46,29.6,-0.99997,0.0,0.00339]
[1780515389406,61.69,65608.37,29.6,-0.99997,0.0,0.00338]
[1780515390413,61.69,65606.91,29.6,-0.99997,0.0,0.00337]
[1780515391420,61.69,65607.85,29.6,-0.99997,0.0,0.00334]
[1780515392429,61.69,65612.9,29.6,-0.99997,0.0,0.00339]
[1780515393436,61.69,65615.0,29.6,-0.99997,0.0,0.0034]
[1780515394444,61.69,65615.65,29.6,-0.99997,0.0,0.00341]
[1780515395451,61.69,65619.87,29.6,-0.99997,0.0,0.00345]
[1780515396458,61.69,65621.49,29.6,-0.99997,0.0,0.00346]
[1780515397465,61.69,65622.76,29.6,-0.99997,0.0,0.00348]
[1780515401493,61.69,65623.52,29.6,-0.99997,0.0,0.00348]
[1780515405521,61.69,65621.99,29.6,-0.99997,0.0,0.00347]
[1780515406528,61.69,65621.28,29.6,-0.99997,0.0,0.00346]
[1780515407535,61.69,65622.39,29.6,-0.99997,0.0,0.00347]
[1780515408547,61.69,65621.86,29.6,-0.99997,0.0,0.00347]
[1780515410556,61.69,65616.68,29.6,-0.99997,0.0,0.00342]
[1780515411563,61.69,65609.72,29.6,-0.99997,0.0,0.00336]
[1780515412570,61.69,65608.72,29.6,-0.99997,0.0,0.00335]
[1780515417607,61.69,65608.84,29.6,-0.99997,0.0,0.00335]
[1780515421634,61.69,65615.85,29.6,-0.99997,0.0,0.00341]
[1780515422640,61.69,65617.14,29.6,-0.99997,0.0,0.00342]
[1780515423648,61.69,65615.73,29.6,-0.99997,0.0,0.00341]
[1780515424655,61.69,65614.75,29.6,-0.99997,0.0,0.0034]
[1780515425662,61.69,65622.52,29.6,-0.99997,0.0,0.00347]
[1780515426670,61.69,65626.87,29.6,-0.99997,0.0,0.00351]
[1780515427677,61.69,65633.07,29.6,-0.99997,0.0,0.00357]
[1780515428684,61.69,65631.39,29.6,-0.99997,0.0,0.00356]
[1780515429691,61.69,65629.73,29.6,-0.99997,0.0,0.00354]
[1780515430698,61.69,65629.08,29.6,-0.99997,0.0,0.00353]
[1780515432712,61.69,65628.14,29.6,-0.99997,0.0,0.00352]
[1780515436740,61.69,65627.18,29.6,-0.99997,0.0,0.00352]
[1780515437943,61.69,65626.84,29.6,-0.99997,0.0,0.00351]
[1780515438755,61.69,65630.49,29.6,-0.99997,0.0,0.00355]
[1780515439762,61.69,65632.57,29.6,-0.99997,0.0,0.00357]
[1780515440769,61.69,65634.81,29.6,-0.99997,0.0,0.00359]
[1780515445804,61.69,65634.99,29.6,-0.99997,0.0,0.00359]
[1780515448240,61.69,65634.99,29.6,-0.99997,0.0,0.00359]
[1780515448711,61.69,65635.0,29.6,-0.99997,0.0,0.00359]
[1780515448825,61.69,65636.28,29.6,-0.99997,0.0,0.0036]
[1780515449726,61.69,65636.28,29.6,-0.99997,0.0,0.0036]
[1780515449832,61.69,65638.3,29.6,-0.99997,0.0,0.00362]
[1780515450839,61.69,65644.66,29.6,-0.99996,0.0,0.00368]
[1780515452369,61.69,65650.03,29.6,-0.99996,0.0,0.00369]
[1780515452853,61.69,65652.42,29.6,-0.99996,0.0,0.00371]
[1780515453860,61.69,65654.39,29.6,-0.99996,0.0,0.00373]
[1780515454867,61.69,65653.79,29.6,-0.99996,0.0,0.00373]
[1780515455874,61.69,65655.08,29.6,-0.99996,0.0,0.00374]
[1780515457963,61.69,65655.2,29.6,-0.99996,0.0,0.00374]
[1780515458065,61.69,65660.97,29.6,-0.99996,0.0,0.0038]
[1780515458895,61.69,65666.37,29.6,-0.99996,0.0,0.00385]
[1780515459902,61.69,65667.92,29.6,-0.99996,0.0,0.00387]
[1780515461148,61.69,65669.68,29.6,-0.99996,0.0,0.00389]
[1780515461916,61.69,65673.85,29.6,-0.99996,0.0,0.00393]
[1780515462923,61.69,65676.43,29.6,-0.99996,0.0,0.00396]
[1780515463831,61.69,65676.43,29.6,-0.99996,0.0,0.00396]
[1780515464462,61.69,65678.46,29.6,-0.99996,0.0,0.00398]
[1780515464601,61.69,65678.46,29.6,-0.99996,0.0,0.00398]
[1780515465208,61.69,65678.46,29.6,-0.99996,0.0,0.00398]
[1780515465243,61.69,65687.26,29.6,-0.99996,0.0,0.00407]
[1780515465587,61.69,65687.26,29.6,-0.99996,0.0,0.00407]
[1780515466266,61.69,65687.26,29.6,-0.99996,0.0,0.00407]
[1780515466335,61.69,65687.26,29.6,-0.99996,0.0,0.00407]
[1780515466424,61.69,65695.45,29.6,-0.99996,0.0,0.00416]
[1780515466954,61.69,65696.89,29.6,-0.99996,0.0,0.00417]
[1780515467961,61.69,65698.24,29.6,-0.99996,0.0,0.00419]
[1780515468968,61.69,65698.61,29.6,-0.99996,0.0,0.00419]
[1780515469975,61.69,65700.24,29.6,-0.99996,0.0,0.00421]
[1780515470982,61.69,65704.55,29.6,-0.99996,0.0,0.00426]
[1780515471989,61.69,65706.98,29.6,-0.99996,0.0,0.00428]
[1780515472996,61.69,65707.54,29.6,-0.99996,0.0,0.00429]
[1780515474003,61.69,65708.41,29.6,-0.99996,0.0,0.0043]
[1780515476026,61.69,65709.59,29.6,-0.99996,0.0,0.00431]
[1780515477029,61.69,65707.79,29.6,-0.99996,0.0,0.00429]
[1780515479410,61.69,65711.1,29.6,-0.99996,0.0,0.00433]
[1780515480050,61.69,65710.77,29.6,-0.99996,0.0,0.00433]
[1780515481057,61.69,65709.81,29.6,-0.99996,0.0,0.00432]
[1780515482064,61.69,65709.2,29.6,-0.99996,0.0,0.00431]
[1780515483071,61.69,65714.24,29.6,-0.99996,0.0,0.00437]
[1780515484078,61.69,65723.86,29.6,-0.99996,0.0,0.00448]
[1780515485085,61.69,65723.98,29.6,-0.99996,0.0,0.00448]
[1780515486092,61.69,65724.49,29.6,-0.99996,0.0,0.00448]
[1780515487099,61.69,65725.56,29.6,-0.99996,0.0,0.0045]
[1780515488106,61.69,65726.29,29.6,-0.99996,0.0,0.0045]
[1780515489113,61.69,65725.73,29.6,-0.99996,0.0,0.0045]
[1780515490120,61.69,65721.82,29.6,-0.99996,0.0,0.00445]
[1780515491127,61.69,65718.52,29.6,-0.99996,0.0,0.00441]
[1780515492134,61.69,65715.38,29.6,-0.99996,0.0,0.00438]
[1780515494148,61.69,65713.7,29.6,-0.99996,0.0,0.00436]
[1780515495155,61.69,65719.39,29.6,-0.99996,0.0,0.00442]
[1780515496162,61.69,65720.14,29.6,-0.99996,0.0,0.00443]
[1780515497169,61.69,65722.58,29.6,-0.99996,0.0,0.00446]
[1780515498176,61.69,65724.16,29.6,-0.99996,0.0,0.00448]
[1780515499183,61.69,65727.45,29.6,-0.99996,0.0,0.00452]
[1780515500190,61.69,65730.55,29.6,-0.99996,0.0,0.00455]
[1780515501443,61.69,65730.55,29.6,-0.99996,0.0,0.00455]
[1780515501634,61.69,65730.55,29.6,-0.99996,0.0,0.00455]
[1780515501444,61.69,65732.15,29.6,-0.99996,0.0,0.00457]
[1780515502204,61.69,65719.43,29.6,-0.99996,0.0,0.00442]
[1780515502882,61.69,65719.43,29.6,-0.99996,0.0,0.00442]
[1780515503211,61.69,65705.23,29.6,-0.99996,0.0,0.00426]
[1780515504218,61.69,65699.77,29.6,-0.99996,0.0,0.0042]
[1780515505225,61.69,65699.87,29.6,-0.99996,0.0,0.00421]
[1780515507239,61.69,65699.37,29.6,-0.99996,0.0,0.0042]
[1780515509253,61.69,65698.36,29.6,-0.99996,0.0,0.00419]
[1780515510260,61.69,65697.46,29.6,-0.99996,0.0,0.00418]
[1780515511267,61.69,65698.39,29.6,-0.99996,0.0,0.00414]
[1780515512274,61.69,65696.12,29.6,-0.99996,0.0,0.00412]
[1780515515302,61.69,65695.78,29.6,-0.99996,0.0,0.00411]
[1780515516308,61.69,65696.91,29.6,-0.99996,0.0,0.00413]
[1780515517315,61.69,65700.72,29.6,-0.99996,0.0,0.00417]
[1780515518322,61.69,65701.82,29.6,-0.99996,0.0,0.00418]
[1780515519328,61.69,65702.42,29.6,-0.99996,0.0,0.00419]
[1780515520336,61.69,65702.82,29.6,-0.99996,0.0,0.00419]
[1780515522350,61.69,65699.83,29.6,-0.99996,0.0,0.00416]
[1780515523357,61.69,65694.19,29.6,-0.99996,0.0,0.0041]
[1780515524364,61.69,65693.38,29.6,-0.99996,0.0,0.00409]
[1780515525370,61.69,65692.94,29.6,-0.99996,0.0,0.00408]
[1780515527385,61.69,65693.44,29.6,-0.99996,0.0,0.00409]
[1780515528392,61.69,65693.13,29.6,-0.99996,0.0,0.00409]
[1780515531413,61.69,65695.89,29.6,-0.99996,0.0,0.00412]
[1780515532420,61.69,65696.87,29.6,-0.99996,0.0,0.00413]
[1780515534434,61.69,65691.45,29.6,-0.99996,0.0,0.00407]
[1780515534775,61.69,65691.45,29.6,-0.99996,0.0,0.00407]
[1780515535440,61.69,65677.51,29.6,-0.99996,0.0,0.00392]
[1780515536448,61.69,65673.37,29.6,-0.99996,0.0,0.00388]
[1780515537455,61.69,65672.89,29.6,-0.99996,0.0,0.00388]
[1780515539469,61.69,65671.47,29.6,-0.99996,0.0,0.00386]
[1780515541483,61.69,65673.01,29.6,-0.99996,0.0,0.00388]
[1780515542490,61.69,65673.55,29.6,-0.99996,0.0,0.00388]
[1780515544504,61.69,65674.62,29.6,-0.99996,0.0,0.00389]
[1780515545511,61.69,65673.92,29.6,-0.99996,0.0,0.00389]
[1780515548532,61.69,65673.37,29.6,-0.99996,0.0,0.00388]
[1780515550118,61.69,65673.37,29.6,-0.99996,0.0,0.00388]
[1780515550408,61.69,65673.37,29.6,-0.99996,0.0,0.00388]
[1780515550546,61.69,65669.46,29.6,-0.99996,0.0,0.00384]
[1780515551172,61.69,65669.46,29.6,-0.99996,0.0,0.00384]
[1780515551553,61.69,65665.45,29.6,-0.99996,0.0,0.0038]
[1780515552560,61.69,65664.1,29.6,-0.99996,0.0,0.00379]
[1780515553545,61.69,65664.1,29.6,-0.99996,0.0,0.00379]
[1780515553570,61.69,65664.19,29.6,-0.99996,0.0,0.00379]
[1780515554575,61.69,65686.57,29.6,-0.99996,0.0,0.00402]
[1780515554822,61.69,65686.57,29.6,-0.99996,0.0,0.00402]
[1780515555582,61.69,65689.62,29.6,-0.99996,0.0,0.00405]
[1780515556589,61.69,65689.22,29.6,-0.99996,0.0,0.00404]
[1780515557596,61.69,65691.08,29.6,-0.99996,0.0,0.00406]
[1780515559610,61.69,65690.62,29.6,-0.99996,0.0,0.00406]
[1780515561624,61.69,65689.23,29.6,-0.99996,0.0,0.00404]
[1780515562631,61.69,65690.0,29.6,-0.99996,0.0,0.00405]
[1780515563638,61.69,65690.78,29.6,-0.99996,0.0,0.00406]
[1780515564167,61.69,65690.78,29.6,-0.99996,0.0,0.00406]
[1780515564527,61.69,65690.78,29.6,-0.99996,0.0,0.00406]
[1780515564644,61.69,65686.06,29.6,-0.99996,0.0,0.00401]
[1780515565211,61.69,65686.06,29.6,-0.99996,0.0,0.00401]
[1780515565652,61.69,65683.19,29.6,-0.99996,0.0,0.00398]
[1780515567666,61.69,65681.57,29.6,-0.99996,0.0,0.00396]
[1780515568673,61.69,65682.06,29.6,-0.99996,0.0,0.00397]
[1780515570687,61.69,65683.43,29.6,-0.99996,0.0,0.00398]
[1780515571694,61.69,65682.56,29.6,-0.99996,0.0,0.00393]
[1780515572707,61.69,65681.03,29.6,-0.99996,0.0,0.00391]
[1780515573708,61.69,65681.57,29.6,-0.99996,0.0,0.00392]
[1780515574715,61.69,65682.63,29.6,-0.99996,0.0,0.00393]
[1780515576729,61.69,65681.3,29.6,-0.99996,0.0,0.00392]
[1780515577736,61.69,65682.17,29.6,-0.99996,0.0,0.00393]
[1780515578743,61.69,65683.6,29.6,-0.99996,0.0,0.00394]
[1780515581764,61.69,65681.88,29.6,-0.99996,0.0,0.00392]
[1780515582771,61.69,65682.48,29.6,-0.99996,0.0,0.00393]
[1780515584787,61.69,65686.16,29.6,-0.99996,0.0,0.00397]
[1780515585794,61.69,65688.99,29.6,-0.99996,0.0,0.004]
[1780515586801,61.69,65691.57,29.6,-0.99996,0.0,0.00402]
[1780515587808,61.69,65689.9,29.6,-0.99996,0.0,0.00401]
[1780515589822,61.69,65690.53,29.6,-0.99996,0.0,0.00401]
[1780515591836,61.69,65692.6,29.6,-0.99996,0.0,0.00403]
[1780515593850,61.69,65692.21,29.6,-0.99996,0.0,0.00403]
[1780515595866,61.69,65691.68,29.6,-0.99996,0.0,0.00402]
[1780515596873,61.69,65684.2,29.6,-0.99996,0.0,0.00395]
[1780515598298,61.69,65684.2,29.6,-0.99996,0.0,0.00395]
[1780515598356,61.69,65690.12,29.6,-0.99996,0.0,0.00401]
[1780515599534,61.69,65690.12,29.6,-0.99996,0.0,0.00401]
[1780515599585,61.69,65691.36,29.6,-0.99996,0.0,0.00402]
[1780515599895,61.69,65688.7,29.6,-0.99996,0.0,0.00399]
[1780515600901,61.69,65681.2,29.6,-0.99996,0.0,0.00392]
[1780515601909,61.69,65681.89,29.6,-0.99996,0.0,0.00392]
[1780515603923,61.69,65680.4,29.6,-0.99996,0.0,0.00391]
[1780515604930,61.69,65674.07,29.6,-0.99996,0.0,0.00384]
[1780515605937,61.69,65670.82,29.6,-0.99996,0.0,0.00381]
[1780515606944,61.69,65670.22,29.6,-0.99996,0.0,0.0038]
[1780515607950,61.69,65669.86,29.6,-0.99996,0.0,0.0038]
[1780515608958,61.69,65670.24,29.6,-0.99996,0.0,0.00381]
[1780515609965,61.69,65668.77,29.6,-0.99996,0.0,0.00379]
[1780515613993,61.69,65665.21,29.6,-0.99996,0.0,0.00376]
[1780515615000,61.69,65664.04,29.6,-0.99996,0.0,0.00374]
[1780515616015,61.69,65663.59,29.6,-0.99996,0.0,0.00374]
[1780515617014,61.69,65663.26,29.6,-0.99996,0.0,0.00374]
[1780515618021,61.69,65663.58,29.6,-0.99996,0.0,0.00374]
[1780515619030,61.69,65664.82,29.6,-0.99996,0.0,0.00375]
[1780515620035,61.69,65660.15,29.6,-0.99996,0.0,0.00371]
[1780515621042,61.69,65661.22,29.6,-0.99996,0.0,0.00372]
[1780515622049,61.69,65662.66,29.6,-0.99996,0.0,0.00373]
[1780515623056,61.69,65668.31,29.6,-0.99996,0.0,0.00379]
[1780515624063,61.69,65671.12,29.6,-0.99996,0.0,0.00381]
[1780515625070,61.69,65672.36,29.6,-0.99996,0.0,0.00383]
[1780515626313,61.69,65672.36,29.6,-0.99996,0.0,0.00383]
[1780515626405,61.69,65675.2,29.6,-0.99996,0.0,0.00385]
[1780515627339,61.69,65675.2,29.6,-0.99996,0.0,0.00385]
[1780515627394,61.69,65684.55,29.6,-0.99996,0.0,0.00395]
[1780515628092,61.69,65685.99,29.6,-0.99996,0.0,0.00397]
[1780515629099,61.69,65691.13,29.6,-0.99996,0.0,0.00402]
[1780515630106,61.69,65695.16,29.6,-0.99996,0.0,0.00406]
[1780515633127,61.69,65694.03,29.6,-0.99996,0.0,0.004]
[1780515634133,61.69,65694.55,29.6,-0.99996,0.0,0.00401]
[1780515636148,61.69,65693.86,29.6,-0.99996,0.0,0.004]
[1780515638162,61.69,65694.24,29.6,-0.99996,0.0,0.00401]
[1780515640179,61.69,65683.72,29.6,-0.99996,0.0,0.0039]
[1780515641186,61.69,65682.57,29.6,-0.99996,0.0,0.00389]
[1780515642193,61.69,65685.93,29.6,-0.99996,0.0,0.00392]
[1780515643200,61.69,65687.65,29.6,-0.99996,0.0,0.00394]
[1780515644206,61.69,65688.36,29.6,-0.99996,0.0,0.00395]
[1780515647228,61.69,65682.14,29.6,-0.99996,0.0,0.00388]
[1780515648235,61.69,65683.15,29.6,-0.99996,0.0,0.00389]
[1780515649242,61.69,65682.74,29.6,-0.99996,0.0,0.00389]
[1780515650249,61.69,65682.33,29.6,-0.99996,0.0,0.00388]
[1780515652263,61.69,65684.31,29.6,-0.99996,0.0,0.0039]
[1780515653760,61.69,65684.31,29.6,-0.99996,0.0,0.0039]
[1780515653270,61.69,65684.98,29.6,-0.99996,0.0,0.00391]
[1780515654277,61.69,65674.98,29.6,-0.99996,0.0,0.00381]
[1780515655284,61.69,65671.08,29.6,-0.99996,0.0,0.00377]
[1780515656291,61.69,65669.4,29.6,-0.99996,0.0,0.00375]
[1780515657298,61.69,65676.93,29.6,-0.99996,0.0,0.00383]
[1780515658305,61.69,65680.67,29.6,-0.99996,0.0,0.00387]
[1780515659312,61.69,65684.1,29.6,-0.99996,0.0,0.0039]
[1780515660320,61.69,65680.63,29.6,-0.99996,0.0,0.00387]
[1780515661327,61.69,65677.75,29.6,-0.99996,0.0,0.00384]
[1780515662334,61.69,65678.85,29.6,-0.99996,0.0,0.00385]
[1780515663341,61.69,65679.9,29.6,-0.99996,0.0,0.00386]
[1780515666362,61.69,65682.23,29.6,-0.99996,0.0,0.00388]
[1780515669382,61.69,65681.64,29.6,-0.99996,0.0,0.00388]
[1780515670390,61.69,65678.6,29.6,-0.99996,0.0,0.00385]
[1780515671397,61.69,65677.05,29.6,-0.99996,0.0,0.00383]
[1780515673411,61.69,65685.21,29.6,-0.99996,0.0,0.00391]
[1780515674212,61.69,65685.21,29.6,-0.99996,0.0,0.00391]
[1780515674418,61.69,65699.17,29.6,-0.99996,0.0,0.00406]
[1780515675492,61.69,65699.17,29.6,-0.99996,0.0,0.00406]
[1780515675564,61.69,65707.26,29.6,-0.99996,0.0,0.00414]
[1780515676432,61.69,65712.66,29.6,-0.99996,0.0,0.0042]
[1780515677439,61.69,65711.79,29.6,-0.99996,0.0,0.00419]
[1780515678446,61.69,65712.82,29.6,-0.99996,0.0,0.00421]
[1780515679453,61.69,65717.62,29.6,-0.99996,0.0,0.00426]
[1780515680460,61.69,65719.8,29.6,-0.99996,0.0,0.00428]
[1780515681467,61.69,65720.62,29.6,-0.99996,0.0,0.00429]
[1780515682474,61.69,65723.02,29.6,-0.99996,0.0,0.00432]
[1780515683481,61.69,65723.52,29.6,-0.99996,0.0,0.00432]
[1780515684488,61.69,65725.27,29.6,-0.99996,0.0,0.00434]
[1780515685495,61.69,65726.13,29.6,-0.99996,0.0,0.00435]
[1780515686502,61.69,65726.79,29.6,-0.99996,0.0,0.00436]
[1780515689523,61.69,65726.24,29.6,-0.99996,0.0,0.00435]
[1780515690530,61.69,65725.15,29.6,-0.99996,0.0,0.00434]
[1780515692544,61.69,65725.89,29.6,-0.99996,0.0,0.0043]
[1780515693551,61.69,65728.18,29.6,-0.99996,0.0,0.00433]
[1780515694557,61.69,65727.75,29.6,-0.99996,0.0,0.00432]
[1780515695565,61.69,65726.22,29.6,-0.99996,0.0,0.00431]
[1780515696193,61.69,65726.22,29.6,-0.99996,0.0,0.00431]
[1780515696572,61.69,65729.46,29.6,-0.99996,0.0,0.00434]
[1780515697579,61.69,65728.43,29.6,-0.99996,0.0,0.00433]
[1780515698586,61.69,65730.66,29.6,-0.99996,0.0,0.00436]
[1780515703621,61.69,65730.52,29.6,-0.99996,0.0,0.00435]
[1780515704698,61.69,65730.17,29.6,-0.99996,0.0,0.00435]
[1780515705635,61.69,65729.77,29.6,-0.99996,0.0,0.00435]
[1780515707648,61.69,65728.99,29.6,-0.99996,0.0,0.00434]
[1780515709663,61.69,65732.92,29.6,-0.99996,0.0,0.00438]
[1780515710670,61.69,65734.48,29.6,-0.99996,0.0,0.0044]
[1780515711676,61.69,65733.7,29.6,-0.99996,0.0,0.00439]
[1780515713690,61.69,65733.13,29.6,-0.99996,0.0,0.00438]
[1780515714698,61.69,65732.24,29.6,-0.99996,0.0,0.00437]
[1780515716712,61.69,65730.92,29.6,-0.99996,0.0,0.00436]
[1780515717719,61.69,65731.72,29.6,-0.99996,0.0,0.00437]
[1780515720765,61.69,65730.64,29.6,-0.99996,0.0,0.00436]
[1780515721757,61.69,65729.47,29.6,-0.99996,0.0,0.00434]
[1780515723769,61.69,65725.61,29.6,-0.99996,0.0,0.0043]
[1780515724776,61.69,65715.71,29.6,-0.99996,0.0,0.00419]
[1780515725784,61.69,65712.34,29.6,-0.99996,0.0,0.00415]
[1780515726790,61.69,65711.32,29.6,-0.99996,0.0,0.00414]
[1780515727797,61.69,65714.52,29.6,-0.99996,0.0,0.00418]
[1780515729811,61.69,65715.18,29.6,-0.99996,0.0,0.00418]
[1780515730817,61.69,65714.85,29.6,-0.99996,0.0,0.00418]
[1780515731825,61.69,65714.41,29.6,-0.99996,0.0,0.00418]
[1780515735853,61.69,65720.88,29.6,-0.99996,0.0,0.00425]
[1780515736860,61.69,65715.2,29.6,-0.99996,0.0,0.00418]
[1780515737867,61.69,65721.51,29.6,-0.99996,0.0,0.00425]
[1780515738874,61.69,65726.36,29.6,-0.99996,0.0,0.00431]
[1780515739881,61.69,65729.03,29.6,-0.99996,0.0,0.00434]
[1780515740888,61.69,65727.97,29.6,-0.99996,0.0,0.00433]
[1780515741895,61.69,65728.84,29.6,-0.99996,0.0,0.00434]
[1780515746930,61.69,65729.47,29.6,-0.99996,0.0,0.00434]
[1780515748943,61.69,65729.85,29.6,-0.99996,0.0,0.00435]
[1780515750958,61.69,65729.34,29.6,-0.99996,0.0,0.00434]
[1780515752972,61.69,65730.28,29.6,-0.99996,0.0,0.0043]
[1780515757001,61.69,65732.45,29.6,-0.99996,0.0,0.00433]
[1780515762036,61.69,65732.44,29.6,-0.99996,0.0,0.00433]
[1780515765057,61.69,65730.54,29.6,-0.99996,0.0,0.00431]
[1780515766064,61.69,65730.0,29.6,-0.99996,0.0,0.0043]
[1780515768078,61.69,65730.62,29.6,-0.99996,0.0,0.00431]
[1780515771100,61.69,65731.37,29.6,-0.99996,0.0,0.00432]
[1780515773113,61.69,65732.08,29.6,-0.99996,0.0,0.00432]
[1780515775127,61.69,65733.26,29.6,-0.99996,0.0,0.00434]
[1780515780162,61.69,65731.8,29.6,-0.99996,0.0,0.00432]
[1780515781174,61.69,65728.32,29.6,-0.99996,0.0,0.00428]
[1780515782178,61.69,65728.71,29.6,-0.99996,0.0,0.00429]
[1780515783184,61.69,65727.84,29.6,-0.99996,0.0,0.00428]
[1780515785199,61.69,65728.68,29.6,-0.99996,0.0,0.00429]
[1780515786206,61.69,65736.49,29.6,-0.99996,0.0,0.00437]
[1780515787213,61.69,65741.0,29.6,-0.99996,0.0,0.00443]
[1780515788220,61.69,65736.47,29.6,-0.99996,0.0,0.00437]
[1780515789227,61.69,65739.09,29.6,-0.99996,0.0,0.0044]
[1780515791241,61.69,65732.44,29.6,-0.99996,0.0,0.00433]
[1780515792248,61.69,65728.84,29.6,-0.99996,0.0,0.00429]
[1780515793254,61.69,65729.54,29.6,-0.99996,0.0,0.0043]
[1780515794262,61.69,65729.15,29.6,-0.99996,0.0,0.00429]
[1780515796968,61.69,65729.41,29.6,-0.99996,0.0,0.00429]
[1780515797288,61.69,65719.44,29.6,-0.99996,0.0,0.00418]
[1780515798102,61.69,65719.44,29.6,-0.99996,0.0,0.00418]
[1780515798469,61.69,65712.32,29.6,-0.99996,0.0,0.00411]
[1780515799301,61.69,65715.47,29.6,-0.99996,0.0,0.00414]
[1780515800309,61.69,65714.05,29.6,-0.99996,0.0,0.00412]
[1780515801318,61.69,65717.41,29.6,-0.99996,0.0,0.00416]
[1780515802324,61.69,65715.37,29.6,-0.99996,0.0,0.00414]
[1780515803331,61.69,65713.67,29.6,-0.99996,0.0,0.00412]
[1780515804338,61.69,65714.56,29.6,-0.99996,0.0,0.00413]
[1780515805345,61.69,65714.14,29.6,-0.99996,0.0,0.00413]
[1780515806352,61.69,65715.88,29.6,-0.99996,0.0,0.00414]
[1780515807343,61.69,65715.88,29.6,-0.99996,0.0,0.00414]
[1780515807363,61.69,65720.43,29.6,-0.99996,0.0,0.00419]
[1780515808556,61.69,65720.43,29.6,-0.99996,0.0,0.00419]
[1780515808601,61.69,65728.0,29.6,-0.99996,0.0,0.00428]
[1780515809703,61.69,65731.07,29.6,-0.99996,0.0,0.00431]
[1780515810383,61.69,65731.87,29.6,-0.99996,0.0,0.00432]
[1780515811390,61.69,65730.62,29.6,-0.99996,0.0,0.00426]
[1780515812397,61.69,65726.25,29.6,-0.99996,0.0,0.00421]
[1780515813404,61.69,65725.64,29.6,-0.99996,0.0,0.0042]
[1780515814412,61.69,65728.62,29.6,-0.99996,0.0,0.00424]
[1780515815419,61.69,65728.31,29.6,-0.99996,0.0,0.00423]
[1780515816050,61.69,65728.31,29.6,-0.99996,0.0,0.00423]
[1780515816426,61.69,65722.21,29.6,-0.99996,0.0,0.00417]
[1780515817117,61.69,65722.21,29.6,-0.99996,0.0,0.00417]
[1780515817432,61.69,65720.02,29.6,-0.99996,0.0,0.00414]
[1780515818440,61.69,65718.18,29.6,-0.99996,0.0,0.00412]
[1780515819447,61.69,65719.51,29.6,-0.99996,0.0,0.00414]
[1780515820454,61.69,65717.08,29.6,-0.99996,0.0,0.00411]
[1780515821461,61.69,65717.65,29.6,-0.99996,0.0,0.00412]
[1780515823475,61.69,65716.42,29.6,-0.99996,0.0,0.0041]
[1780515824482,61.69,65718.11,29.6,-0.99996,0.0,0.00412]
[1780515825488,61.69,65720.29,29.6,-0.99996,0.0,0.00415]
[1780515826496,61.69,65722.59,29.6,-0.99996,0.0,0.00417]
[1780515830524,61.69,65718.58,29.6,-0.99996,0.0,0.00413]
[1780515831531,61.69,65715.93,29.6,-0.99996,0.0,0.0041]
[1780515832538,61.69,65711.78,29.6,-0.99996,0.0,0.00405]
[1780515833833,61.69,65710.75,29.6,-0.99996,0.0,0.00404]
[1780515834554,61.69,65711.62,29.6,-0.99996,0.0,0.00405]
[1780515835561,61.69,65714.5,29.6,-0.99996,0.0,0.00408]
[1780515836570,61.69,65716.63,29.6,-0.99996,0.0,0.00411]
[1780515837575,61.69,65714.96,29.6,-0.99996,0.0,0.00409]
[1780515838582,61.69,65713.89,29.6,-0.99996,0.0,0.00408]
[1780515839589,61.69,65713.12,29.6,-0.99996,0.0,0.00407]
[1780515840596,61.69,65711.65,29.6,-0.99996,0.0,0.00405]
[1780515841603,61.69,65710.79,29.6,-0.99996,0.0,0.00404]
[1780515842610,61.69,65716.57,29.6,-0.99996,0.0,0.00411]
[1780515843618,61.69,65718.22,29.6,-0.99996,0.0,0.00412]
[1780515844624,61.69,65714.71,29.6,-0.99996,0.0,0.00409]
[1780515845631,61.69,65715.36,29.6,-0.99996,0.0,0.00409]
[1780515848652,61.69,65717.14,29.6,-0.99996,0.0,0.00411]
[1780515849658,61.69,65718.8,29.6,-0.99996,0.0,0.00413]
[1780515852679,61.69,65718.35,29.6,-0.99996,0.0,0.00412]
[1780515853687,61.69,65713.39,29.6,-0.99996,0.0,0.00407]
[1780515854694,61.69,65710.95,29.6,-0.99996,0.0,0.00405]
[1780515855701,61.69,65709.86,29.6,-0.99996,0.0,0.00403]
[1780515856711,61.69,65704.36,29.6,-0.99996,0.0,0.00398]
[1780515857718,61.69,65701.69,29.6,-0.99996,0.0,0.00395]
[1780515858725,61.69,65701.37,29.6,-0.99996,0.0,0.00395]
[1780515859732,61.69,65699.92,29.6,-0.99996,0.0,0.00393]
[1780515860739,61.69,65699.54,29.6,-0.99996,0.0,0.00393]
[1780515861746,61.69,65700.39,29.6,-0.99996,0.0,0.00394]
[1780515863760,61.69,65699.71,29.6,-0.99996,0.0,0.00393]
[1780515867077,61.69,65699.46,29.6,-0.99996,0.0,0.00393]
[1780515867789,61.69,65693.38,29.6,-0.99996,0.0,0.00386]
[1780515868376,61.69,65693.38,29.6,-0.99996,0.0,0.00386]
[1780515868795,61.69,65691.49,29.6,-0.99996,0.0,0.00384]
[1780515870809,61.69,65691.95,29.6,-0.99996,0.0,0.00385]
[1780515871816,61.69,65695.4,29.6,-0.99996,0.0,0.00384]
[1780515872823,61.69,65694.45,29.6,-0.99996,0.0,0.00383]
[1780515873830,61.69,65694.06,29.6,-0.99996,0.0,0.00383]
[1780515874837,61.69,65693.61,29.6,-0.99996,0.0,0.00382]
[1780515875848,61.69,65691.74,29.6,-0.99996,0.0,0.0038]
[1780515876855,61.69,65684.91,29.6,-0.99996,0.0,0.00374]
[1780515877862,61.69,65685.17,29.6,-0.99996,0.0,0.00374]
[1780515879876,61.69,65684.44,29.6,-0.99996,0.0,0.00373]
[1780515881892,61.69,65683.68,29.6,-0.99996,0.0,0.00372]
[1780515882899,61.69,65684.05,29.6,-0.99996,0.0,0.00373]
[1780515883905,61.69,65682.37,29.6,-0.99996,0.0,0.00371]
[1780515886928,61.69,65686.07,29.6,-0.99996,0.0,0.00375]
[1780515887937,61.69,65686.69,29.6,-0.99996,0.0,0.00375]
[1780515890958,61.69,65687.33,29.6,-0.99996,0.0,0.00376]
[1780515892973,61.69,65687.92,29.6,-0.99996,0.0,0.00377]
[1780515893979,61.69,65690.75,29.6,-0.99996,0.0,0.00379]
[1780515894987,61.69,65689.46,29.6,-0.99996,0.0,0.00378]
[1780515895994,61.69,65680.56,29.6,-0.99996,0.0,0.00369]
[1780515897001,61.69,65674.45,29.6,-0.99996,0.0,0.00363]
[1780515898008,61.69,65674.78,29.6,-0.99996,0.0,0.00364]
[1780515899015,61.69,65675.3,29.6,-0.99996,0.0,0.00364]
[1780515900294,61.69,65675.4,29.6,-0.99996,0.0,0.00364]
[1780515900878,61.69,65675.4,29.6,-0.99996,0.0,0.00364]
[1780515901033,61.69,65665.57,29.6,-0.99997,0.0,0.00355]
[1780515901388,61.69,65665.57,29.6,-0.99997,0.0,0.00355]
[1780515902040,61.69,65667.27,29.6,-0.99997,0.0,0.00357]
[1780515903047,61.69,65670.2,29.6,-0.99997,0.0,0.00359]
[1780515904054,61.69,65670.96,29.6,-0.99997,0.0,0.0036]
[1780515905067,61.69,65671.83,29.6,-0.99997,0.0,0.00361]
[1780515907075,61.69,65672.16,29.6,-0.99997,0.0,0.00361]
[1780515908082,61.69,65670.67,29.6,-0.99997,0.0,0.0036]
[1780515909089,61.69,65671.78,29.6,-0.99997,0.0,0.00361]
[1780515910099,61.69,65671.35,29.6,-0.99997,0.0,0.0036]
[1780515912110,61.69,65672.64,29.6,-0.99996,0.0,0.00362]
[1780515913117,61.69,65673.78,29.6,-0.99996,0.0,0.00363]
[1780515914124,61.69,65674.77,29.6,-0.99996,0.0,0.00364]
[1780515915131,61.69,65677.25,29.6,-0.99996,0.0,0.00366]
[1780515918152,61.69,65676.67,29.6,-0.99996,0.0,0.00366]
[1780515919160,61.69,65684.41,29.6,-0.99996,0.0,0.00373]
[1780515920151,61.69,65684.41,29.6,-0.99996,0.0,0.00373]
[1780515920166,61.69,65693.81,29.6,-0.99996,0.0,0.00382]
[1780515921788,61.69,65696.84,29.6,-0.99996,0.0,0.00385]
[1780515922180,61.69,65698.93,29.6,-0.99996,0.0,0.00388]
[1780515923187,61.69,65699.37,29.6,-0.99996,0.0,0.00388]
[1780515925201,61.69,65698.9,29.6,-0.99996,0.0,0.00388]
[1780515926208,61.69,65699.57,29.6,-0.99996,0.0,0.00388]
[1780515927666,61.69,65699.57,29.6,-0.99996,0.0,0.00388]
[1780515927737,61.69,65702.34,29.6,-0.99996,0.0,0.00391]
[1780515928508,61.69,65702.34,29.6,-0.99996,0.0,0.00391]
[1780515928957,61.69,65702.34,29.6,-0.99996,0.0,0.00391]
[1780515929030,61.69,65709.46,29.6,-0.99996,0.0,0.00398]
[1780515929229,61.69,65715.94,29.6,-0.99996,0.0,0.00405]
[1780515930236,61.69,65715.75,29.6,-0.99996,0.0,0.00405]
[1780515931242,61.69,65716.81,29.6,-0.99996,0.0,0.00402]
[1780515933257,61.69,65714.6,29.6,-0.99996,0.0,0.00399]
[1780515934266,61.69,65712.81,29.6,-0.99996,0.0,0.00397]
[1780515935272,61.69,65714.57,29.6,-0.99996,0.0,0.00399]
[1780515936279,61.69,65715.93,29.6,-0.99996,0.0,0.00401]
[1780515937287,61.69,65716.21,29.6,-0.99996,0.0,0.00401]
[1780515938294,61.69,65716.7,29.6,-0.99996,0.0,0.00401]
[1780515939300,61.69,65716.09,29.6,-0.99996,0.0,0.00401]
[1780515940308,61.69,65716.96,29.6,-0.99996,0.0,0.00402]
[1780515941315,61.69,65717.82,29.6,-0.99996,0.0,0.00403]
[1780515942321,61.69,65718.21,29.6,-0.99996,0.0,0.00403]
[1780515943329,61.69,65718.5,29.6,-0.99996,0.0,0.00403]
[1780515944336,61.69,65718.86,29.6,-0.99996,0.0,0.00404]
[1780515945343,61.69,65718.14,29.6,-0.99996,0.0,0.00403]
[1780515946350,61.69,65718.94,29.6,-0.99996,0.0,0.00404]
[1780515947357,61.69,65719.27,29.6,-0.99996,0.0,0.00404]
[1780515949895,61.69,65719.28,29.6,-0.99996,0.0,0.00404]
[1780515949972,61.69,65720.28,29.6,-0.99996,0.0,0.00405]
[1780515950378,61.69,65724.8,29.6,-0.99996,0.0,0.0041]
[1780515951443,61.69,65726.93,29.6,-0.99996,0.0,0.00412]
[1780515952392,61.69,65724.32,29.6,-0.99996,0.0,0.0041]
[1780515954030,61.69,65724.32,29.6,-0.99996,0.0,0.0041]
[1780515954036,61.69,65724.12,29.6,-0.99996,0.0,0.00409]
[1780515954586,61.69,65724.12,29.6,-0.99996,0.0,0.00409]
[1780515954623,61.69,65717.01,29.6,-0.99996,0.0,0.00402]
[1780515955679,61.69,65717.01,29.6,-0.99996,0.0,0.00402]
[1780515955750,61.69,65704.31,29.6,-0.99996,0.0,0.00389]
[1780515956420,61.69,65698.25,29.6,-0.99996,0.0,0.00382]
[1780515957427,61.69,65701.15,29.6,-0.99996,0.0,0.00385]
[1780515958434,61.69,65704.12,29.6,-0.99996,0.0,0.00388]
[1780515960027,61.69,65705.58,29.6,-0.99996,0.0,0.0039]
[1780515960463,61.69,65711.41,29.6,-0.99996,0.0,0.00396]
[1780515961470,61.69,65714.75,29.6,-0.99996,0.0,0.00399]
[1780515962478,61.69,65716.55,29.6,-0.99996,0.0,0.00401]
[1780515963485,61.69,65718.64,29.6,-0.99996,0.0,0.00404]
[1780515965499,61.69,65720.66,29.6,-0.99996,0.0,0.00406]
[1780515966506,61.69,65721.77,29.6,-0.99996,0.0,0.00407]
[1780515967513,61.69,65720.2,29.6,-0.99996,0.0,0.00405]
[1780515968520,61.69,65714.08,29.6,-0.99996,0.0,0.00399]
[1780515969527,61.69,65713.45,29.6,-0.99996,0.0,0.00398]
[1780515970534,61.69,65712.08,29.6,-0.99996,0.0,0.00397]
[1780515971541,61.69,65711.23,29.6,-0.99996,0.0,0.00396]
[1780515972548,61.69,65710.49,29.6,-0.99996,0.0,0.00395]
[1780515973555,61.69,65712.88,29.6,-0.99996,0.0,0.00397]
[1780515974562,61.69,65718.87,29.6,-0.99996,0.0,0.00404]
[1780515975569,61.69,65722.78,29.6,-0.99996,0.0,0.00408]
[1780515976576,61.69,65724.74,29.6,-0.99996,0.0,0.0041]
[1780515977583,61.69,65729.22,29.6,-0.99996,0.0,0.00415]
[1780515978590,61.69,65729.7,29.6,-0.99996,0.0,0.00415]
[1780515983900,61.69,65729.9,29.6,-0.99996,0.0,0.00416]
[1780515984021,61.69,65730.35,29.6,-0.99996,0.0,0.00416]
[1780515984632,61.69,65729.86,29.6,-0.99996,0.0,0.00416]
[1780515985640,61.69,65729.26,29.6,-0.99996,0.0,0.00415]
[1780515990675,61.69,65729.43,29.6,-0.99996,0.0,0.00415]
[1780515991682,61.69,65729.54,29.6,-0.99996,0.0,0.00411]
[1780515993697,61.69,65730.07,29.6,-0.99996,0.0,0.00411]
[1780515996719,61.69,65729.57,29.6,-0.99996,0.0,0.00411]
[1780515998733,61.69,65723.86,29.6,-0.99996,0.0,0.00404]
[1780515999740,61.69,65724.49,29.6,-0.99996,0.0,0.00405]
[1780516001754,61.69,65723.95,29.6,-0.99996,0.0,0.00405]
[1780516002761,61.69,65719.31,29.6,-0.99996,0.0,0.004]
[1780516003767,61.69,65720.82,29.6,-0.99996,0.0,0.00401]
[1780516004774,61.69,65721.46,29.6,-0.99996,0.0,0.00402]
[1780516009811,61.69,65719.78,29.6,-0.99996,0.0,0.004]
[1780516011164,61.69,65705.34,29.6,-0.99996,0.0,0.00385]
[1780516011824,61.69,65699.88,29.6,-0.99996,0.0,0.0038]
[1780516012831,61.69,65700.0,29.6,-0.99996,0.0,0.0038]
[1780516013838,61.69,65702.68,29.6,-0.99996,0.0,0.00383]
[1780516014845,61.69,65703.63,29.6,-0.99996,0.0,0.00384]
[1780516015852,61.69,65704.19,29.6,-0.99996,0.0,0.00384]
[1780516016859,61.69,65703.07,29.6,-0.99996,0.0,0.00383]
[1780516017868,61.69,65701.94,29.6,-0.99996,0.0,0.00382]
[1780516018513,61.69,65701.94,29.6,-0.99996,0.0,0.00382]
[1780516018875,61.69,65698.77,29.6,-0.99996,0.0,0.00379]
[1780516019882,61.69,65696.54,29.6,-0.99996,0.0,0.00376]
[1780516020889,61.69,65697.97,29.6,-0.99996,0.0,0.00378]
[1780516021904,61.69,65701.49,29.6,-0.99996,0.0,0.00381]
[1780516022911,61.69,65702.73,29.6,-0.99996,0.0,0.00383]
[1780516023918,61.69,65708.07,29.6,-0.99996,0.0,0.00388]
[1780516024925,61.69,65708.62,29.6,-0.99996,0.0,0.00389]
[1780516025933,61.69,65711.78,29.6,-0.99996,0.0,0.00392]
[1780516026939,61.69,65714.92,29.6,-0.99996,0.0,0.00395]
[1780516027946,61.69,65719.29,29.6,-0.99996,0.0,0.004]
[1780516028953,61.69,65719.72,29.6,-0.99996,0.0,0.004]
[1780516030967,61.69,65724.41,29.6,-0.99996,0.0,0.00405]
[1780516031974,61.69,65723.7,29.6,-0.99996,0.0,0.00404]
[1780516032981,61.69,65725.22,29.6,-0.99996,0.0,0.00406]
[1780516033988,61.69,65727.38,29.6,-0.99996,0.0,0.00408]
[1780516034995,61.69,65729.37,29.6,-0.99996,0.0,0.0041]
[1780516040033,61.69,65729.05,29.6,-0.99996,0.0,0.0041]
[1780516044061,61.69,65728.4,29.6,-0.99996,0.0,0.00409]
[1780516045068,61.69,65727.78,29.6,-0.99996,0.0,0.00409]
[1780516049096,61.69,65728.45,29.6,-0.99996,0.0,0.00409]
[1780516049564,61.69,65728.45,29.6,-0.99996,0.0,0.00409]
[1780516050966,61.69,65728.57,29.6,-0.99996,0.0,0.00409]
[1780516051114,61.69,65729.25,29.6,-0.99996,0.0,0.00406]
[1780516052049,61.69,65729.25,29.6,-0.99996,0.0,0.00406]
[1780516052121,61.69,65738.84,29.6,-0.99996,0.0,0.00416]
[1780516053198,61.69,65743.08,29.6,-0.99996,0.0,0.00421]
[1780516054135,61.69,65742.19,29.6,-0.99996,0.0,0.0042]
[1780516055142,61.69,65743.1,29.6,-0.99996,0.0,0.00421]
[1780516056149,61.69,65742.6,29.6,-0.99996,0.0,0.0042]
[1780516060177,61.69,65742.02,29.6,-0.99996,0.0,0.00419]
[1780516062191,61.69,65748.67,29.6,-0.99996,0.0,0.00427]
[1780516063202,61.69,65751.04,29.6,-0.99996,0.0,0.00429]
[1780516063988,61.69,65751.04,29.6,-0.99996,0.0,0.00429]
[1780516064206,61.69,65757.11,29.6,-0.99996,0.0,0.00436]
[1780516065213,61.69,65757.9,29.6,-0.99996,0.0,0.00437]
[1780516067227,61.69,65759.64,29.6,-0.99996,0.0,0.00439]
[1780516068234,61.69,65760.64,29.6,-0.99996,0.0,0.0044]
[1780516073643,61.69,65760.97,29.6,-0.99996,0.0,0.00441]
[1780516073742,61.69,65760.19,29.6,-0.99996,0.0,0.0044]
[1780516075031,61.69,65760.19,29.6,-0.99996,0.0,0.0044]
[1780516075114,61.69,65736.47,29.6,-0.99996,0.0,0.00413]
[1780516075448,61.69,65736.47,29.6,-0.99996,0.0,0.00413]
[1780516075808,61.69,65736.47,29.6,-0.99996,0.0,0.00413]
[1780516075844,61.69,65691.85,29.6,-0.99996,0.0,0.00368]
[1780516076635,61.69,65691.85,29.6,-0.99996,0.0,0.00368]
[1780516076998,61.69,65691.85,29.6,-0.99996,0.0,0.00368]
[1780516077089,61.69,65686.29,29.6,-0.99996,0.0,0.00362]
[1780516078272,61.69,65678.9,29.6,-0.99997,0.0,0.00355]
[1780516078312,61.69,65677.23,29.6,-0.99997,0.0,0.00354]
[1780516079867,61.69,65671.98,29.6,-0.99997,0.0,0.00349]
[1780516080326,61.69,65670.53,29.6,-0.99997,0.0,0.00347]
[1780516081993,61.69,65673.83,29.6,-0.99997,0.0,0.0035]
[1780516082340,61.69,65682.21,29.6,-0.99997,0.0,0.00358]
[1780516083493,61.69,65684.22,29.6,-0.99997,0.0,0.0036]
[1780516084357,61.69,65682.6,29.6,-0.99997,0.0,0.00359]
[1780516085363,61.69,65683.38,29.6,-0.99997,0.0,0.00359]
[1780516086836,61.69,65685.1,29.6,-0.99996,0.0,0.00361]
[1780516087380,61.69,65690.24,29.6,-0.99996,0.0,0.00366]
[1780516089393,61.69,65691.08,29.6,-0.99996,0.0,0.00367]
[1780516090403,61.69,65691.79,29.6,-0.99996,0.0,0.00368]
[1780516091409,61.69,65690.74,29.6,-0.99996,0.0,0.00366]
[1780516092416,61.69,65689.51,29.6,-0.99996,0.0,0.00365]
[1780516093423,61.69,65688.46,29.6,-0.99996,0.0,0.00364]
[1780516094431,61.69,65687.78,29.6,-0.99996,0.0,0.00364]
[1780516095689,61.69,65685.07,29.6,-0.99996,0.0,0.00361]
[1780516096444,61.69,65683.82,29.6,-0.99997,0.0,0.0036]
[1780516097451,61.69,65684.84,29.6,-0.99996,0.0,0.00361]
[1780516101479,61.69,65683.68,29.6,-0.99997,0.0,0.0036]
[1780516102485,61.69,65680.8,29.6,-0.99997,0.0,0.00357]
[1780516104502,61.69,65678.47,29.6,-0.99997,0.0,0.00355]
[1780516105509,61.69,65686.67,29.6,-0.99996,0.0,0.00363]
[1780516106516,61.69,65688.84,29.6,-0.99996,0.0,0.00365]
[1780516107522,61.69,65688.34,29.6,-0.99996,0.0,0.00364]
[1780516108530,61.69,65686.11,29.6,-0.99996,0.0,0.00362]
[1780516110544,61.69,65681.79,29.6,-0.99997,0.0,0.00358]
[1780516112558,61.69,65683.12,29.6,-0.99997,0.0,0.00355]
[1780516113565,61.69,65682.72,29.6,-0.99997,0.0,0.00355]
[1780516114572,61.69,65682.11,29.6,-0.99997,0.0,0.00354]
[1780516115579,61.69,65681.57,29.6,-0.99997,0.0,0.00354]
[1780516118600,61.69,65680.11,29.6,-0.99997,0.0,0.00352]
[1780516119607,61.69,65679.13,29.6,-0.99997,0.0,0.00351]
[1780516120614,61.69,65677.89,29.6,-0.99997,0.0,0.0035]
[1780516121620,61.69,65673.77,29.6,-0.99997,0.0,0.00346]
[1780516122627,61.69,65672.23,29.6,-0.99997,0.0,0.00345]
[1780516123634,61.69,65673.82,29.6,-0.99997,0.0,0.00346]
[1780516124642,61.69,65670.28,29.6,-0.99997,0.0,0.00343]
[1780516126656,61.69,65669.86,29.6,-0.99997,0.0,0.00343]
[1780516127662,61.69,65669.35,29.6,-0.99997,0.0,0.00342]
[1780516129677,61.69,65666.54,29.6,-0.99997,0.0,0.0034]
[1780516130684,61.69,65666.0,29.6,-0.99997,0.0,0.00339]
[1780516131691,61.69,65665.31,29.6,-0.99997,0.0,0.00339]
[1780516132698,61.69,65665.82,29.6,-0.99997,0.0,0.00339]
[1780516133704,61.69,65666.61,29.6,-0.99997,0.0,0.0034]
[1780516134712,61.69,65665.78,29.6,-0.99997,0.0,0.00339]
[1780516135719,61.69,65663.82,29.6,-0.99997,0.0,0.00337]
[1780516136726,61.69,65658.52,29.6,-0.99997,0.0,0.00333]
[1780516137733,61.69,65657.21,29.6,-0.99997,0.0,0.00331]
[1780516138740,61.69,65659.0,29.6,-0.99997,0.0,0.00333]
[1780516139747,61.69,65659.61,29.6,-0.99997,0.0,0.00334]
[1780516142768,61.69,65660.91,29.6,-0.99997,0.0,0.00335]
[1780516144782,61.69,65663.94,29.6,-0.99997,0.0,0.00337]
[1780516145789,61.69,65668.28,29.6,-0.99997,0.0,0.00341]
[1780516147805,61.69,65671.42,29.6,-0.99997,0.0,0.00344]
[1780516148812,61.69,65676.78,29.6,-0.99997,0.0,0.00349]
[1780516149819,61.69,65678.1,29.6,-0.99997,0.0,0.0035]
[1780516150827,61.69,65678.77,29.6,-0.99997,0.0,0.00351]
[1780516151833,61.69,65679.32,29.6,-0.99997,0.0,0.00351]
[1780516152840,61.69,65678.76,29.6,-0.99997,0.0,0.00351]
[1780516157874,61.69,65678.43,29.6,-0.99997,0.0,0.00351]
[1780516158882,61.69,65677.03,29.6,-0.99997,0.0,0.00349]
[1780516159890,61.69,65677.38,29.6,-0.99997,0.0,0.0035]
[1780516160895,61.69,65678.32,29.6,-0.99997,0.0,0.00351]
[1780516163917,61.69,65672.39,29.6,-0.99997,0.0,0.00345]
[1780516164924,61.69,65671.24,29.6,-0.99997,0.0,0.00344]
[1780516165931,61.69,65670.77,29.6,-0.99997,0.0,0.00344]
[1780516166938,61.69,65668.61,29.6,-0.99997,0.0,0.00342]
[1780516167945,61.69,65665.67,29.6,-0.99997,0.0,0.00339]
[1780516168952,61.69,65661.29,29.6,-0.99997,0.0,0.00335]
[1780516169961,61.69,65661.79,29.6,-0.99997,0.0,0.00336]
[1780516171974,61.69,65661.95,29.6,-0.99997,0.0,0.00332]
[1780516172981,61.69,65664.51,29.6,-0.99997,0.0,0.00334]
[1780516173988,61.69,65670.84,29.6,-0.99997,0.0,0.0034]
[1780516174995,61.69,65671.63,29.6,-0.99997,0.0,0.0034]
[1780516176004,61.69,65671.15,29.6,-0.99997,0.0,0.0034]
[1780516177009,61.69,65670.28,29.6,-0.99997,0.0,0.00339]
[1780516178015,61.69,65669.08,29.6,-0.99997,0.0,0.00338]
[1780516182043,61.69,65670.23,29.6,-0.99997,0.0,0.00339]
[1780516183051,61.69,65670.62,29.6,-0.99997,0.0,0.00339]
[1780516186072,61.69,65671.08,29.6,-0.99997,0.0,0.0034]
[1780516187079,61.69,65671.9,29.6,-0.99997,0.0,0.00341]
[1780516189093,61.69,65671.29,29.6,-0.99997,0.0,0.0034]
[1780516190100,61.69,65674.28,29.6,-0.99997,0.0,0.00343]
[1780516191107,61.69,65678.21,29.6,-0.99997,0.0,0.00346]
[1780516192114,61.69,65679.26,29.6,-0.99997,0.0,0.00347]
[1780516195135,61.69,65678.53,29.6,-0.99997,0.0,0.00347]
[1780516196142,61.69,65672.72,29.6,-0.99997,0.0,0.00341]
[1780516197149,61.69,65668.6,29.6,-0.99997,0.0,0.00338]
[1780516198156,61.69,65669.24,29.6,-0.99997,0.0,0.00338]
[1780516199163,61.69,65661.93,29.6,-0.99997,0.0,0.00332]
[1780516200190,61.69,65661.93,29.6,-0.99997,0.0,0.00332]
[1780516200353,61.69,65658.54,29.6,-0.99997,0.0,0.00329]
[1780516201202,61.69,65631.61,29.6,-0.99997,0.0,0.00306]
[1780516202158,61.69,65631.61,29.6,-0.99997,0.0,0.00306]
[1780516202211,61.69,65593.25,29.6,-0.99997,0.0,0.00276]
[1780516203068,61.69,65593.25,29.6,-0.99997,0.0,0.00276]
[1780516203252,61.69,65598.8,29.6,-0.99997,0.0,0.0028]
[1780516204052,61.69,65598.8,29.6,-0.99997,0.0,0.0028]
[1780516204295,61.69,65598.8,29.6,-0.99997,0.0,0.0028]
[1780516204327,61.69,65616.19,29.6,-0.99997,0.0,0.00294]
[1780516205213,61.69,65616.19,29.6,-0.99997,0.0,0.00294]
[1780516205314,61.69,65616.19,29.6,-0.99997,0.0,0.00294]
[1780516205370,61.69,65618.18,29.6,-0.99997,0.0,0.00295]
[1780516206157,61.69,65618.18,29.6,-0.99997,0.0,0.00295]
[1780516206240,61.69,65611.68,29.6,-0.99997,0.0,0.0029]
[1780516207277,61.69,65610.46,29.6,-0.99997,0.0,0.00289]
[1780516208255,61.69,65614.26,29.6,-0.99997,0.0,0.00292]
[1780516209261,61.69,65617.27,29.6,-0.99997,0.0,0.00294]
[1780516210269,61.69,65606.12,29.6,-0.99997,0.0,0.00286]
[1780516212302,61.69,65609.59,29.6,-0.99997,0.0,0.00288]
[1780516213301,61.69,65609.12,29.6,-0.99997,0.0,0.00288]
[1780516214308,61.69,65604.33,29.6,-0.99997,0.0,0.00284]
[1780516215315,61.69,65605.25,29.6,-0.99997,0.0,0.00285]
[1780516216322,61.69,65600.2,29.6,-0.99997,0.0,0.00281]
[1780516217329,61.69,65597.57,29.6,-0.99997,0.0,0.00279]
[1780516218336,61.69,65596.34,29.6,-0.99997,0.0,0.00278]
[1780516218728,61.69,65596.34,29.6,-0.99997,0.0,0.00278]
[1780516218938,61.69,65596.34,29.6,-0.99997,0.0,0.00278]
[1780516218992,61.69,65596.34,29.6,-0.99997,0.0,0.00278]
[1780516219349,61.69,65584.76,29.6,-0.99997,0.0,0.0027]
[1780516219787,61.69,65584.76,29.6,-0.99997,0.0,0.0027]
[1780516220430,61.69,65581.67,29.6,-0.99997,0.0,0.00267]
[1780516221358,61.69,65580.13,29.6,-0.99997,0.0,0.00266]
[1780516223372,61.69,65592.51,29.6,-0.99997,0.0,0.00275]
[1780516225386,61.69,65591.56,29.6,-0.99997,0.0,0.00275]
[1780516226395,61.69,65586.78,29.6,-0.99997,0.0,0.00271]
[1780516227402,61.69,65582.81,29.6,-0.99997,0.0,0.00268]
[1780516228410,61.69,65571.58,29.6,-0.99998,0.0,0.0026]
[1780516229416,61.69,65571.04,29.6,-0.99998,0.0,0.0026]
[1780516230423,61.69,65580.9,29.6,-0.99997,0.0,0.00267]
[1780516231430,61.69,65580.85,29.6,-0.99997,0.0,0.00264]
[1780516233444,61.69,65576.19,29.6,-0.99998,0.0,0.0026]
[1780516234453,61.69,65575.02,29.6,-0.99998,0.0,0.0026]
[1780516235460,61.69,65570.37,29.6,-0.99998,0.0,0.00256]
[1780516236467,61.69,65570.06,29.6,-0.99998,0.0,0.00256]
[1780516237477,61.69,65570.5,29.6,-0.99998,0.0,0.00256]
[1780516238481,61.69,65570.05,29.6,-0.99998,0.0,0.00256]
[1780516240495,61.69,65569.63,29.6,-0.99998,0.0,0.00256]
[1780516241502,61.69,65565.8,29.6,-0.99998,0.0,0.00253]
[1780516242509,61.69,65567.52,29.6,-0.99998,0.0,0.00254]
[1780516244132,61.69,65567.52,29.6,-0.99998,0.0,0.00254]
[1780516244223,61.69,65573.48,29.6,-0.99998,0.0,0.00258]
[1780516244523,61.69,65567.4,29.6,-0.99998,0.0,0.00254]
[1780516245530,61.69,65567.21,29.6,-0.99998,0.0,0.00254]
[1780516246537,61.69,65565.54,29.6,-0.99998,0.0,0.00253]
[1780516247544,61.69,65559.29,29.6,-0.99998,0.0,0.00249]
[1780516248552,61.69,65555.52,29.6,-0.99998,0.0,0.00246]
[1780516249558,61.69,65556.24,29.6,-0.99998,0.0,0.00247]
[1780516250571,61.69,65558.69,29.6,-0.99998,0.0,0.00248]
[1780516252481,61.69,65555.26,29.6,-0.99998,0.0,0.00246]
[1780516252584,61.69,65557.21,29.6,-0.99998,0.0,0.00247]
[1780516253591,61.69,65559.39,29.6,-0.99998,0.0,0.00249]
[1780516254598,61.69,65560.26,29.6,-0.99998,0.0,0.00249]
[1780516256612,61.69,65559.61,29.6,-0.99998,0.0,0.00249]
[1780516257996,61.69,65559.61,29.6,-0.99998,0.0,0.00249]
[1780516258343,61.69,65559.61,29.6,-0.99998,0.0,0.00249]
[1780516258432,61.69,65563.74,29.6,-0.99998,0.0,0.00252]
[1780516258994,61.69,65563.74,29.6,-0.99998,0.0,0.00252]
[1780516259041,61.69,65555.11,29.6,-0.99998,0.0,0.00246]
[1780516259633,61.69,65552.76,29.6,-0.99998,0.0,0.00244]
[1780516260641,61.69,65551.38,29.6,-0.99998,0.0,0.00243]
[1780516261647,61.69,65548.65,29.6,-0.99998,0.0,0.00242]
[1780516262654,61.69,65550.52,29.6,-0.99998,0.0,0.00243]
[1780516263661,61.69,65553.35,29.6,-0.99998,0.0,0.00245]
[1780516265675,61.69,65552.1,29.6,-0.99998,0.0,0.00244]
[1780516266682,61.69,65548.85,29.6,-0.99998,0.0,0.00242]
[1780516267689,61.69,65549.69,29.6,-0.99998,0.0,0.00242]
[1780516268696,61.69,65548.81,29.6,-0.99998,0.0,0.00242]
[1780516269703,61.69,65552.06,29.6,-0.99998,0.0,0.00244]
[1780516270710,61.69,65554.11,29.6,-0.99998,0.0,0.00245]
[1780516271849,61.69,65554.11,29.6,-0.99998,0.0,0.00245]
[1780516271993,61.69,65554.11,29.6,-0.99998,0.0,0.00245]
[1780516272043,61.69,65561.66,29.6,-0.99998,0.0,0.0025]
[1780516272866,61.69,65561.66,29.6,-0.99998,0.0,0.0025]
[1780516273140,61.69,65569.2,29.6,-0.99998,0.0,0.00256]
[1780516273742,61.69,65574.92,29.6,-0.99998,0.0,0.0026]
[1780516274748,61.69,65580.54,29.6,-0.99997,0.0,0.00263]
[1780516275755,61.69,65577.15,29.6,-0.99998,0.0,0.00261]
[1780516276762,61.69,65578.44,29.6,-0.99997,0.0,0.00262]
[1780516277769,61.69,65575.49,29.6,-0.99998,0.0,0.0026]
[1780516279783,61.69,65577.81,29.6,-0.99997,0.0,0.00262]
[1780516280790,61.69,65578.64,29.6,-0.99997,0.0,0.00262]
[1780516282804,61.69,65578.06,29.6,-0.99997,0.0,0.00262]
[1780516284320,61.69,65578.06,29.6,-0.99997,0.0,0.00262]
[1780516284420,61.69,65577.03,29.6,-0.99998,0.0,0.00261]
[1780516284977,61.69,65563.14,29.6,-0.99998,0.0,0.00251]
[1780516285825,61.69,65563.3,29.6,-0.99998,0.0,0.00251]
[1780516287839,61.69,65559.79,29.6,-0.99998,0.0,0.00249]
[1780516288885,61.69,65559.79,29.6,-0.99998,0.0,0.00249]
[1780516288970,61.69,65557.99,29.6,-0.99998,0.0,0.00248]
[1780516289865,61.69,65557.99,29.6,-0.99998,0.0,0.00248]
[1780516289880,61.69,65552.35,29.6,-0.99998,0.0,0.00244]
[1780516290795,61.69,65552.35,29.6,-0.99998,0.0,0.00244]
[1780516290861,61.69,65549.44,29.6,-0.99998,0.0,0.00242]
[1780516291867,61.69,65540.86,29.6,-0.99998,0.0,0.00234]
[1780516292967,61.69,65540.86,29.6,-0.99998,0.0,0.00234]
[1780516293045,61.69,65537.78,29.6,-0.99998,0.0,0.00232]
[1780516294351,61.69,65537.78,29.6,-0.99998,0.0,0.00232]
[1780516294376,61.69,65531.62,29.6,-0.99998,0.0,0.00228]
[1780516294888,61.69,65523.01,29.6,-0.99998,0.0,0.00223]
[1780516295573,61.69,65523.01,29.6,-0.99998,0.0,0.00223]
[1780516295897,61.69,65510.25,29.6,-0.99998,0.0,0.00215]
[1780516296903,61.69,65494.74,29.6,-0.99998,0.0,0.00206]
[1780516297955,61.69,65489.68,29.6,-0.99998,0.0,0.00203]
[1780516299073,61.69,65489.68,29.6,-0.99998,0.0,0.00203]
[1780516299177,61.69,65470.75,29.6,-0.99998,0.0,0.00193]
[1780516300446,61.69,65470.75,29.6,-0.99998,0.0,0.00193]
[1780516300547,61.69,65473.31,29.6,-0.99998,0.0,0.00194]
[1780516300951,61.69,65476.19,29.6,-0.99998,0.0,0.00196]
[1780516302278,61.69,65476.19,29.6,-0.99998,0.0,0.00196]
[1780516302303,61.69,65476.19,29.6,-0.99998,0.0,0.00196]
[1780516302391,61.69,65480.1,29.6,-0.99998,0.0,0.00198]
[1780516302967,61.69,65502.6,29.6,-0.99998,0.0,0.0021]
[1780516303675,61.69,65502.6,29.6,-0.99998,0.0,0.0021]
[1780516303975,61.69,65498.73,29.6,-0.99998,0.0,0.00208]
[1780516305296,61.69,65495.4,29.6,-0.99998,0.0,0.00206]
[1780516305989,61.69,65493.19,29.6,-0.99998,0.0,0.00205]
[1780516306996,61.69,65493.89,29.6,-0.99998,0.0,0.00205]
[1780516308003,61.69,65494.68,29.6,-0.99998,0.0,0.00206]
[1780516309010,61.69,65493.25,29.6,-0.99998,0.0,0.00205]
[1780516310163,61.69,65498.54,29.6,-0.99998,0.0,0.00208]
[1780516311024,61.69,65502.85,29.6,-0.99998,0.0,0.00211]
[1780516312064,61.69,65505.55,29.6,-0.99998,0.0,0.00212]
[1780516314065,61.69,65503.76,29.6,-0.99998,0.0,0.00211]
[1780516315072,61.69,65505.53,29.6,-0.99998,0.0,0.00212]
[1780516317088,61.69,65505.99,29.6,-0.99998,0.0,0.00212]
[1780516318094,61.69,65499.4,29.6,-0.99998,0.0,0.00209]
[1780516319100,61.69,65498.94,29.6,-0.99998,0.0,0.00208]
[1780516320108,61.69,65497.37,29.6,-0.99998,0.0,0.00207]
[1780516321115,61.69,65499.67,29.6,-0.99998,0.0,0.00209]
[1780516322122,61.69,65499.02,29.6,-0.99998,0.0,0.00208]
[1780516323129,61.69,65496.64,29.6,-0.99998,0.0,0.00207]
[1780516324137,61.69,65497.52,29.6,-0.99998,0.0,0.00208]
[1780516325143,61.69,65493.97,29.6,-0.99998,0.0,0.00206]
[1780516326150,61.69,65493.56,29.6,-0.99998,0.0,0.00205]
[1780516327097,61.69,65493.56,29.6,-0.99998,0.0,0.00205]
[1780516327157,61.69,65488.45,29.6,-0.99998,0.0,0.00202]
[1780516328260,61.69,65488.45,29.6,-0.99998,0.0,0.00202]
[1780516328412,61.69,65475.28,29.6,-0.99998,0.0,0.00195]
[1780516329180,61.69,65470.1,29.6,-0.99998,0.0,0.00192]
[1780516330187,61.69,65464.52,29.6,-0.99998,0.0,0.00189]
[1780516331227,61.69,65464.52,29.6,-0.99998,0.0,0.00189]
[1780516331239,61.69,65464.52,29.6,-0.99998,0.0,0.00189]
[1780516331312,61.69,65463.78,29.6,-0.99998,0.0,0.00189]
[1780516332289,61.69,65463.78,29.6,-0.99998,0.0,0.00189]
[1780516332307,61.69,65455.54,29.6,-0.99998,0.0,0.00185]
[1780516333212,61.69,65456.38,29.6,-0.99998,0.0,0.00185]
[1780516333802,61.69,65456.38,29.6,-0.99998,0.0,0.00185]
[1780516333822,61.69,65456.38,29.6,-0.99998,0.0,0.00185]
[1780516334309,61.69,65450.4,29.6,-0.99998,0.0,0.00182]
[1780516335069,61.69,65450.4,29.6,-0.99998,0.0,0.00182]
[1780516335238,61.69,65450.49,29.6,-0.99998,0.0,0.00182]
[1780516336181,61.69,65450.49,29.6,-0.99998,0.0,0.00182]
[1780516336620,61.69,65450.49,29.6,-0.99998,0.0,0.00182]
[1780516336656,61.69,65450.49,29.6,-0.99998,0.0,0.00182]
[1780516336273,61.69,65449.21,29.6,-0.99998,0.0,0.00182]
[1780516337529,61.69,65449.21,29.6,-0.99998,0.0,0.00182]
[1780516337539,61.69,65443.33,29.6,-0.99998,0.0,0.00179]
[1780516338273,61.69,65442.61,29.6,-0.99998,0.0,0.00178]
[1780516339297,61.69,65442.61,29.6,-0.99998,0.0,0.00178]
[1780516339363,61.69,65446.26,29.6,-0.99998,0.0,0.0018]
[1780516340481,61.69,65446.26,29.6,-0.99998,0.0,0.0018]
[1780516340493,61.69,65458.5,29.6,-0.99998,0.0,0.00186]
[1780516341305,61.69,65456.85,29.6,-0.99998,0.0,0.00186]
[1780516342301,61.69,65454.66,29.6,-0.99998,0.0,0.00184]
[1780516343308,61.69,65452.0,29.6,-0.99998,0.0,0.00183]
[1780516344799,61.69,65451.91,29.6,-0.99998,0.0,0.00183]
[1780516345324,61.69,65442.98,29.6,-0.99998,0.0,0.00179]
[1780516346331,61.69,65441.77,29.6,-0.99998,0.0,0.00178]
[1780516347339,61.69,65439.63,29.6,-0.99998,0.0,0.00177]
[1780516348345,61.69,65435.14,29.6,-0.99998,0.0,0.00175]
[1780516349352,61.69,65437.99,29.6,-0.99998,0.0,0.00176]
[1780516350359,61.69,65432.84,29.6,-0.99998,0.0,0.00174]
[1780516351366,61.69,65431.91,29.6,-0.99998,0.0,0.00171]
[1780516352373,61.69,65432.87,29.6,-0.99998,0.0,0.00171]
[1780516354387,61.69,65430.99,29.6,-0.99998,0.0,0.0017]
[1780516355395,61.69,65427.25,29.6,-0.99998,0.0,0.00169]
[1780516356402,61.69,65426.05,29.6,-0.99998,0.0,0.00168]
[1780516357409,61.69,65428.58,29.6,-0.99998,0.0,0.00169]
[1780516358416,61.69,65426.24,29.6,-0.99998,0.0,0.00168]
[1780516359423,61.69,65425.35,29.6,-0.99998,0.0,0.00168]
[1780516360430,61.69,65426.49,29.6,-0.99998,0.0,0.00168]
[1780516361437,61.69,65424.52,29.6,-0.99998,0.0,0.00167]
[1780516362444,61.69,65427.68,29.6,-0.99998,0.0,0.00169]
[1780516363451,61.69,65428.26,29.6,-0.99998,0.0,0.00169]
[1780516365465,61.69,65428.96,29.6,-0.99998,0.0,0.0017]
[1780516366593,61.69,65428.96,29.6,-0.99998,0.0,0.0017]
[1780516366631,61.69,65428.96,29.6,-0.99998,0.0,0.0017]
[1780516366692,61.69,65429.36,29.6,-0.99998,0.0,0.0017]
[1780516367634,61.69,65429.36,29.6,-0.99998,0.0,0.0017]
[1780516367689,61.69,65428.53,29.6,-0.99998,0.0,0.00169]
[1780516368485,61.69,65426.78,29.6,-0.99998,0.0,0.00169]
[1780516369496,61.69,65425.75,29.6,-0.99998,0.0,0.00168]
[1780516370502,61.69,65427.95,29.6,-0.99998,0.0,0.00169]
[1780516371509,61.69,65425.85,29.6,-0.99998,0.0,0.00168]
[1780516372516,61.69,65425.02,29.6,-0.99998,0.0,0.00168]
[1780516373523,61.69,65425.98,29.6,-0.99998,0.0,0.00168]
[1780516374530,61.69,65423.9,29.6,-0.99998,0.0,0.00167]
[1780516375537,61.69,65422.61,29.6,-0.99998,0.0,0.00167]
[1780516376544,61.69,65423.21,29.6,-0.99998,0.0,0.00167]
[1780516377551,61.69,65422.43,29.6,-0.99998,0.0,0.00166]
[1780516378558,61.69,65423.31,29.6,-0.99998,0.0,0.00167]
[1780516379565,61.69,65422.03,29.6,-0.99998,0.0,0.00166]
[1780516380579,61.69,65419.47,29.6,-0.99998,0.0,0.00165]
[1780516381585,61.69,65418.72,29.6,-0.99998,0.0,0.00165]
[1780516382592,61.69,65418.31,29.6,-0.99998,0.0,0.00165]
[1780516383600,61.69,65417.83,29.6,-0.99998,0.0,0.00164]
[1780516384611,61.69,65426.61,29.6,-0.99998,0.0,0.00168]
[1780516385615,61.69,65427.64,29.6,-0.99998,0.0,0.00169]
[1780516387630,61.69,65425.34,29.6,-0.99998,0.0,0.00168]
[1780516388637,61.69,65424.07,29.6,-0.99998,0.0,0.00167]
[1780516389650,61.69,65423.56,29.6,-0.99998,0.0,0.00167]
[1780516390654,61.69,65420.65,29.6,-0.99998,0.0,0.00166]
[1780516391661,61.69,65421.85,29.6,-0.99998,0.0,0.00166]
[1780516392668,61.69,65420.21,29.6,-0.99998,0.0,0.00165]
[1780516393675,61.69,65423.13,29.6,-0.99998,0.0,0.00167]
[1780516394682,61.69,65420.27,29.6,-0.99998,0.0,0.00165]
[1780516395689,61.69,65417.7,29.6,-0.99998,0.0,0.00164]
[1780516396696,61.69,65414.77,29.6,-0.99998,0.0,0.00163]
[1780516397702,61.69,65416.97,29.6,-0.99998,0.0,0.00164]
[1780516398710,61.69,65414.04,29.6,-0.99998,0.0,0.00163]
[1780516399717,61.69,65414.62,29.6,-0.99998,0.0,0.00163]
[1780516400724,61.69,65415.68,29.6,-0.99998,0.0,0.00163]
[1780516401731,61.69,65416.95,29.6,-0.99998,0.0,0.00164]
[1780516402738,61.69,65417.27,29.6,-0.99998,0.0,0.00164]
[1780516404752,61.69,65422.89,29.6,-0.99998,0.0,0.00167]
[1780516405759,61.69,65425.49,29.6,-0.99998,0.0,0.00168]
[1780516406771,61.69,65424.83,29.6,-0.99998,0.0,0.00168]
[1780516407777,61.69,65422.55,29.6,-0.99998,0.0,0.00167]
[1780516408784,61.69,65421.59,29.6,-0.99998,0.0,0.00166]
[1780516410797,61.69,65421.15,29.6,-0.99998,0.0,0.00166]
[1780516411805,61.69,65422.17,29.6,-0.99998,0.0,0.00164]
[1780516412812,61.69,65422.51,29.6,-0.99998,0.0,0.00164]
[1780516413819,61.69,65421.6,29.6,-0.99998,0.0,0.00164]
[1780516414826,61.69,65420.24,29.6,-0.99998,0.0,0.00163]
[1780516416840,61.69,65419.91,29.6,-0.99998,0.0,0.00163]
[1780516418854,61.69,65419.39,29.6,-0.99998,0.0,0.00163]
[1780516419861,61.69,65416.7,29.6,-0.99998,0.0,0.00162]
[1780516420868,61.69,65417.4,29.6,-0.99998,0.0,0.00162]
[1780516421875,61.69,65417.06,29.6,-0.99998,0.0,0.00162]
[1780516422882,61.69,65414.46,29.6,-0.99998,0.0,0.00161]
[1780516423889,61.69,65413.16,29.6,-0.99998,0.0,0.0016]
[1780516425903,61.69,65412.3,29.6,-0.99999,0.0,0.0016]
[1780516428923,61.69,65412.64,29.6,-0.99999,0.0,0.0016]
[1780516431773,61.69,65412.61,29.6,-0.99999,0.0,0.0016]
[1780516432317,61.69,65412.65,29.6,-0.99999,0.0,0.0016]
[1780516432696,61.69,65404.35,29.6,-0.99999,0.0,0.00156]
[1780516432924,61.69,65404.35,29.6,-0.99999,0.0,0.00156]
[1780516433059,61.69,65404.35,29.6,-0.99999,0.0,0.00156]
[1780516433379,61.69,65404.35,29.6,-0.99999,0.0,0.00156]
[1780516433383,61.69,65402.57,29.6,-0.99999,0.0,0.00155]
[1780516434038,61.69,65402.57,29.6,-0.99999,0.0,0.00155]
[1780516434462,61.69,65402.57,29.6,-0.99999,0.0,0.00155]
[1780516434555,61.69,65402.57,29.6,-0.99999,0.0,0.00155]
[1780516434615,61.69,65397.19,29.6,-0.99999,0.0,0.00153]
[1780516434970,61.69,65401.6,29.6,-0.99999,0.0,0.00155]
[1780516435977,61.69,65404.0,29.6,-0.99999,0.0,0.00156]
[1780516436984,61.69,65403.08,29.6,-0.99999,0.0,0.00156]
[1780516437991,61.69,65400.06,29.6,-0.99999,0.0,0.00154]
[1780516438998,61.69,65401.0,29.6,-0.99999,0.0,0.00155]
[1780516440019,61.69,65404.36,29.6,-0.99999,0.0,0.00156]
[1780516441814,61.69,65404.36,29.6,-0.99999,0.0,0.00156]
[1780516442697,61.69,65380.06,29.6,-0.99999,0.0,0.00146]
[1780516442920,61.69,65380.06,29.6,-0.99999,0.0,0.00146]
[1780516443122,61.69,65321.44,29.6,-0.99999,0.0,0.00124]
[1780516444288,61.69,65321.44,29.6,-0.99999,0.0,0.00124]
[1780516444606,61.69,65321.44,29.6,-0.99999,0.0,0.00124]
[1780516444663,61.69,65321.33,29.6,-0.99999,0.0,0.00124]
[1780516445138,61.69,65321.33,29.6,-0.99999,0.0,0.00124]
[1780516445624,61.69,65321.33,29.6,-0.99999,0.0,0.00124]
[1780516445663,61.69,65332.44,29.6,-0.99999,0.0,0.00128]
[1780516446912,61.69,65335.42,29.6,-0.99999,0.0,0.00129]
[1780516447144,61.69,65332.14,29.6,-0.99999,0.0,0.00127]
[1780516448575,61.69,65332.14,29.6,-0.99999,0.0,0.00127]
[1780516448668,61.69,65327.67,29.6,-0.99999,0.0,0.00126]
[1780516449218,61.69,65324.31,29.6,-0.99999,0.0,0.00125]
[1780516450202,61.69,65323.61,29.6,-0.99999,0.0,0.00124]
[1780516451204,61.69,65321.83,29.6,-0.99999,0.0,0.00124]
[1780516452211,61.69,65319.35,29.6,-0.99999,0.0,0.00123]
[1780516453218,61.69,65321.19,29.6,-0.99999,0.0,0.00124]
[1780516454176,61.69,65321.19,29.6,-0.99999,0.0,0.00124]
[1780516454225,61.69,65334.77,29.6,-0.99999,0.0,0.00128]
[1780516455037,61.69,65334.77,29.6,-0.99999,0.0,0.00128]
[1780516455242,61.69,65320.61,29.6,-0.99999,0.0,0.00123]
[1780516456150,61.69,65320.61,29.6,-0.99999,0.0,0.00123]
[1780516456246,61.69,65304.58,29.6,-0.99999,0.0,0.00118]
[1780516457405,61.69,65301.94,29.6,-0.99999,0.0,0.00117]
[1780516458259,61.69,65303.55,29.6,-0.99999,0.0,0.00118]
[1780516459816,61.69,65308.7,29.6,-0.99999,0.0,0.00119]
[1780516460105,61.69,65308.7,29.6,-0.99999,0.0,0.00119]
[1780516460278,61.69,65313.13,29.6,-0.99999,0.0,0.00121]
[1780516461144,61.69,65313.13,29.6,-0.99999,0.0,0.00121]
[1780516461287,61.69,65314.5,29.6,-0.99999,0.0,0.00121]
[1780516462329,61.69,65311.66,29.6,-0.99999,0.0,0.0012]
[1780516464630,61.69,65315.33,29.6,-0.99999,0.0,0.00122]
[1780516466347,61.69,65313.93,29.6,-0.99999,0.0,0.00121]
[1780516468362,61.69,65314.65,29.6,-0.99999,0.0,0.00121]
[1780516469370,61.69,65313.37,29.6,-0.99999,0.0,0.00121]
[1780516470383,61.69,65310.84,29.6,-0.99999,0.0,0.0012]
[1780516471390,61.69,65311.29,29.6,-0.99999,0.0,0.00119]
[1780516472397,61.69,65309.95,29.6,-0.99999,0.0,0.00118]
[1780516473404,61.69,65310.48,29.6,-0.99999,0.0,0.00118]
[1780516474578,61.69,65311.66,29.6,-0.99999,0.0,0.00119]
[1780516475419,61.69,65310.87,29.6,-0.99999,0.0,0.00118]
[1780516476426,61.69,65307.3,29.6,-0.99999,0.0,0.00117]
[1780516477433,61.69,65310.73,29.6,-0.99999,0.0,0.00118]
[1780516478440,61.69,65311.26,29.6,-0.99999,0.0,0.00119]
[1780516480453,61.69,65312.03,29.6,-0.99999,0.0,0.00119]
[1780516481460,61.69,65313.08,29.6,-0.99999,0.0,0.00119]
[1780516482468,61.69,65313.61,29.6,-0.99999,0.0,0.00119]
[1780516483475,61.69,65311.06,29.6,-0.99999,0.0,0.00118]
[1780516484482,61.69,65309.98,29.6,-0.99999,0.0,0.00118]
[1780516485490,61.69,65311.51,29.6,-0.99999,0.0,0.00119]
[1780516487504,61.69,65312.56,29.6,-0.99999,0.0,0.00119]
[1780516488511,61.69,65307.75,29.6,-0.99999,0.0,0.00117]
[1780516490525,61.69,65303.1,29.6,-0.99999,0.0,0.00116]
[1780516491532,61.69,65304.17,29.6,-0.99999,0.0,0.00116]
[1780516492539,61.69,65302.94,29.6,-0.99999,0.0,0.00116]
[1780516493545,61.69,65302.36,29.6,-0.99999,0.0,0.00116]
[1780516494557,61.69,65300.9,29.6,-0.99999,0.0,0.00115]
[1780516496207,61.69,65301.04,29.6,-0.99999,0.0,0.00115]
[1780516496571,61.69,65288.42,29.6,-0.99999,0.0,0.00111]
[1780516497504,61.69,65288.42,29.6,-0.99999,0.0,0.00111]
[1780516497578,61.69,65281.14,29.6,-0.99999,0.0,0.00109]
[1780516498585,61.69,65278.83,29.6,-0.99999,0.0,0.00108]
[1780516499591,61.69,65280.03,29.6,-0.99999,0.0,0.00108]
[1780516500095,61.69,65280.03,29.6,-0.99999,0.0,0.00108]
[1780516500107,61.69,65280.03,29.6,-0.99999,0.0,0.00108]
[1780516500312,61.69,65280.03,29.6,-0.99999,0.0,0.00108]
[1780516500599,61.69,65272.31,29.6,-0.99999,0.0,0.00106]
[1780516501356,61.69,65272.31,29.6,-0.99999,0.0,0.00106]
[1780516501606,61.69,65269.77,29.6,-0.99999,0.0,0.00105]
[1780516502617,61.69,65263.97,29.6,-0.99999,0.0,0.00104]
[1780516504129,61.69,65264.11,29.6,-0.99999,0.0,0.00104]
[1780516504265,61.69,65264.11,29.6,-0.99999,0.0,0.00104]
[1780516504664,61.69,65264.11,29.6,-0.99999,0.0,0.00104]
[1780516504782,61.69,65266.17,29.6,-0.99999,0.0,0.00104]
[1780516505341,61.69,65266.17,29.6,-0.99999,0.0,0.00104]
[1780516505644,61.69,65274.29,29.6,-0.99999,0.0,0.00107]
[1780516506667,61.69,65274.29,29.6,-0.99999,0.0,0.00107]
[1780516506750,61.69,65268.11,29.6,-0.99999,0.0,0.00105]
[1780516507661,61.69,65252.35,29.6,-0.99999,0.0,0.001]
[1780516508669,61.69,65254.09,29.6,-0.99999,0.0,0.00101]
[1780516509175,61.69,65254.09,29.6,-0.99999,0.0,0.00101]
[1780516509677,61.69,65247.75,29.6,-0.99999,0.0,0.00099]
[1780516510529,61.69,65247.75,29.6,-0.99999,0.0,0.00099]
[1780516510684,61.69,65258.31,29.6,-0.99999,0.0,0.00102]
[1780516511691,61.69,65250.84,29.6,-0.99999,0.0,0.001]
[1780516512807,61.69,65250.84,29.6,-0.99999,0.0,0.001]
[1780516512698,61.69,65245.02,29.6,-0.99999,0.0,0.00098]
[1780516513712,61.69,65206.91,29.6,-0.99999,0.0,0.00088]
[1780516514833,61.69,65206.91,29.6,-0.99999,0.0,0.00088]
[1780516514880,61.69,65206.91,29.6,-0.99999,0.0,0.00088]
[1780516514717,61.69,65194.65,29.6,-0.99999,0.0,0.00085]
[1780516515204,61.69,65194.65,29.6,-0.99999,0.0,0.00085]
[1780516515738,61.69,65187.05,29.6,-0.99999,0.0,0.00083]
[1780516516732,61.69,65184.48,29.6,-0.99999,0.0,0.00082]
[1780516517739,61.69,65198.99,29.6,-0.99999,0.0,0.00086]
[1780516518395,61.69,65198.99,29.6,-0.99999,0.0,0.00086]
[1780516518752,61.69,65209.32,29.6,-0.99999,0.0,0.00088]
[1780516519759,61.69,65211.14,29.6,-0.99999,0.0,0.00089]
[1780516520733,61.69,65211.14,29.6,-0.99999,0.0,0.00089]
[1780516520773,61.69,65209.08,29.6,-0.99999,0.0,0.00088]
[1780516521157,61.69,65209.08,29.6,-0.99999,0.0,0.00088]
[1780516521480,61.69,65209.08,29.6,-0.99999,0.0,0.00088]
[1780516521588,61.69,65209.08,29.6,-0.99999,0.0,0.00088]
[1780516521779,61.69,65224.38,29.6,-0.99999,0.0,0.00092]
[1780516522615,61.69,65224.38,29.6,-0.99999,0.0,0.00092]
[1780516522777,61.69,65224.38,29.6,-0.99999,0.0,0.00092]
[1780516522785,61.69,65244.22,29.6,-0.99999,0.0,0.00098]
[1780516523764,61.69,65244.22,29.6,-0.99999,0.0,0.00098]
[1780516523835,61.69,65244.22,29.6,-0.99999,0.0,0.00098]
[1780516523837,61.69,65237.71,29.6,-0.99999,0.0,0.00096]
[1780516524945,61.69,65237.71,29.6,-0.99999,0.0,0.00096]
[1780516524800,61.69,65220.74,29.6,-0.99999,0.0,0.00091]
[1780516525506,61.69,65220.74,29.6,-0.99999,0.0,0.00091]
[1780516525810,61.69,65230.82,29.6,-0.99999,0.0,0.00094]
[1780516526561,61.69,65230.82,29.6,-0.99999,0.0,0.00094]
[1780516526821,61.69,65240.45,29.6,-0.99999,0.0,0.00097]
[1780516527826,61.69,65242.43,29.6,-0.99999,0.0,0.00097]
[1780516528410,61.69,65242.43,29.6,-0.99999,0.0,0.00097]
[1780516528420,61.69,65242.43,29.6,-0.99999,0.0,0.00097]
[1780516528920,61.69,65248.63,29.6,-0.99999,0.0,0.00099]
[1780516529514,61.69,65248.63,29.6,-0.99999,0.0,0.00099]
[1780516529936,61.69,65248.63,29.6,-0.99999,0.0,0.00099]
[1780516531094,61.69,65256.87,29.6,-0.99999,0.0,0.001]
[1780516531956,61.69,65260.15,29.6,-0.99999,0.0,0.00101]
[1780516532963,61.69,65261.26,29.6,-0.99999,0.0,0.00101]
[1780516533970,61.69,65259.95,29.6,-0.99999,0.0,0.00101]
[1780516534977,61.69,65259.25,29.6,-0.99999,0.0,0.00101]
[1780516535734,61.69,65259.25,29.6,-0.99999,0.0,0.00101]
[1780516535758,61.69,65259.25,29.6,-0.99999,0.0,0.00101]
[1780516535984,61.69,65251.32,29.6,-0.99999,0.0,0.00099]
[1780516536991,61.69,65249.56,29.6,-0.99999,0.0,0.00098]
[1780516537146,61.69,65249.56,29.6,-0.99999,0.0,0.00098]
[1780516538018,61.69,65248.3,29.6,-0.99999,0.0,0.00098]
[1780516539019,61.69,65242.9,29.6,-0.99999,0.0,0.00096]
[1780516540026,61.69,65239.44,29.6,-0.99999,0.0,0.00095]
[1780516541033,61.69,65241.01,29.6,-0.99999,0.0,0.00096]
[1780516542040,61.69,65241.92,29.6,-0.99999,0.0,0.00096]
[1780516543046,61.69,65241.92,29.6,-0.99999,0.0,0.00096]
[1780516543053,61.69,65237.17,29.6,-0.99999,0.0,0.00095]
[1780516543624,61.69,65237.17,29.6,-0.99999,0.0,0.00095]
[1780516544084,61.69,65232.99,29.6,-0.99999,0.0,0.00093]
[1780516544242,61.69,65232.99,29.6,-0.99999,0.0,0.00093]
[1780516545077,61.69,65232.27,29.6,-0.99999,0.0,0.00093]
[1780516547090,61.69,65226.54,29.6,-0.99999,0.0,0.00092]
[1780516548099,61.69,65224.46,29.6,-0.99999,0.0,0.00091]
[1780516549106,61.69,65228.14,29.6,-0.99999,0.0,0.00092]
[1780516551120,61.69,65230.54,29.6,-0.99999,0.0,0.00093]
[1780516552127,61.69,65231.03,29.6,-0.99999,0.0,0.00093]
[1780516553134,61.69,65231.53,29.6,-0.99999,0.0,0.00093]
[1780516554141,61.69,65223.31,29.6,-0.99999,0.0,0.00091]
[1780516555150,61.69,65221.71,29.6,-0.99999,0.0,0.0009]
[1780516556155,61.69,65223.37,29.6,-0.99999,0.0,0.00091]
[1780516558802,61.69,65220.19,29.6,-0.99999,0.0,0.0009]
[1780516559176,61.69,65225.43,29.6,-0.99999,0.0,0.00091]
[1780516560185,61.69,65229.8,29.6,-0.99999,0.0,0.00093]
[1780516561191,61.69,65244.99,29.6,-0.99999,0.0,0.00097]
[1780516562198,61.69,65248.82,29.6,-0.99999,0.0,0.00098]
[1780516563170,61.69,65248.82,29.6,-0.99999,0.0,0.00098]
[1780516563203,61.69,65248.82,29.6,-0.99999,0.0,0.00098]
[1780516563243,61.69,65249.65,29.6,-0.99999,0.0,0.00098]
[1780516564256,61.69,65249.65,29.6,-0.99999,0.0,0.00098]
[1780516564268,61.69,65261.2,29.6,-0.99999,0.0,0.00101]
[1780516565234,61.69,65260.85,29.6,-0.99999,0.0,0.00101]
[1780516566464,61.69,65259.91,29.6,-0.99999,0.0,0.00101]
[1780516567248,61.69,65258.6,29.6,-0.99999,0.0,0.00101]
[1780516568795,61.69,65258.6,29.6,-0.99999,0.0,0.00101]
[1780516568829,61.69,65258.61,29.6,-0.99999,0.0,0.00101]
[1780516570037,61.69,65258.61,29.6,-0.99999,0.0,0.00101]
[1780516570122,61.69,65242.36,29.6,-0.99999,0.0,0.00096]
[1780516571149,61.69,65239.75,29.6,-0.99999,0.0,0.00095]
[1780516571276,61.69,65230.45,29.6,-0.99999,0.0,0.00093]
[1780516572283,61.69,65227.51,29.6,-0.99999,0.0,0.00092]
[1780516573290,61.69,65233.97,29.6,-0.99999,0.0,0.00094]
[1780516574297,61.69,65229.91,29.6,-0.99999,0.0,0.00093]
[1780516575304,61.69,65222.27,29.6,-0.99999,0.0,0.00091]
[1780516576311,61.69,65221.73,29.6,-0.99999,0.0,0.0009]
[1780516577318,61.69,65223.08,29.6,-0.99999,0.0,0.00091]
[1780516578325,61.69,65225.83,29.6,-0.99999,0.0,0.00092]
[1780516579332,61.69,65227.16,29.6,-0.99999,0.0,0.00092]
[1780516581346,61.69,65222.62,29.6,-0.99999,0.0,0.00091]
[1780516582353,61.69,65225.53,29.6,-0.99999,0.0,0.00091]
[1780516584368,61.69,65224.02,29.6,-0.99999,0.0,0.00091]
[1780516585375,61.69,65231.23,29.6,-0.99999,0.0,0.00093]
[1780516586382,61.69,65232.11,29.6,-0.99999,0.0,0.00093]
[1780516587389,61.69,65234.01,29.6,-0.99999,0.0,0.00094]
[1780516588396,61.69,65236.1,29.6,-0.99999,0.0,0.00094]
[1780516589403,61.69,65236.94,29.6,-0.99999,0.0,0.00095]
[1780516590410,61.69,65232.62,29.6,-0.99999,0.0,0.00093]
[1780516592427,61.69,65234.8,29.6,-0.99999,0.0,0.00093]
[1780516594439,61.69,65235.37,29.6,-0.99999,0.0,0.00093]
[1780516595446,61.69,65239.27,29.6,-0.99999,0.0,0.00094]
[1780516596416,61.69,65239.27,29.6,-0.99999,0.0,0.00094]
[1780516596456,61.69,65242.58,29.6,-0.99999,0.0,0.00095]
[1780516597808,61.69,65242.58,29.6,-0.99999,0.0,0.00095]
[1780516597859,61.69,65246.44,29.6,-0.99999,0.0,0.00096]
[1780516598470,61.69,65251.36,29.6,-0.99999,0.0,0.00097]
[1780516599477,61.69,65253.95,29.6,-0.99999,0.0,0.00098]
[1780516600597,61.69,65257.7,29.6,-0.99999,0.0,0.00099]
[1780516601276,61.69,65257.7,29.6,-0.99999,0.0,0.00099]
[1780516601470,61.69,65257.7,29.6,-0.99999,0.0,0.00099]
[1780516601693,61.69,65257.7,29.6,-0.99999,0.0,0.00099]
[1780516601752,61.69,65275.81,29.6,-0.99999,0.0,0.00104]
[1780516602245,61.69,65275.81,29.6,-0.99999,0.0,0.00104]
[1780516602549,61.69,65275.81,29.6,-0.99999,0.0,0.00104]
[1780516602589,61.69,65296.08,29.6,-0.99999,0.0,0.00111]
[1780516603528,61.69,65302.59,29.6,-0.99999,0.0,0.00113]
[1780516604534,61.69,65312.48,29.6,-0.99999,0.0,0.00116]
[1780516605673,61.69,65312.48,29.6,-0.99999,0.0,0.00116]
[1780516605688,61.69,65319.19,29.6,-0.99999,0.0,0.00118]
[1780516606702,61.69,65319.19,29.6,-0.99999,0.0,0.00118]
[1780516606767,61.69,65327.24,29.6,-0.99999,0.0,0.00121]
[1780516610205,61.69,65332.11,29.6,-0.99999,0.0,0.00123]
[1780516610598,61.69,65317.28,29.6,-0.99999,0.0,0.00117]
[1780516611430,61.69,65317.28,29.6,-0.99999,0.0,0.00117]
[1780516611914,61.69,65317.28,29.6,-0.99999,0.0,0.00117]
[1780516612041,61.69,65311.33,29.6,-0.99999,0.0,0.00115]
[1780516613031,61.69,65311.33,29.6,-0.99999,0.0,0.00115]
[1780516613039,61.69,65296.45,29.6,-0.99999,0.0,0.00111]
[1780516613599,61.69,65296.45,29.6,-0.99999,0.0,0.00111]
[1780516613810,61.69,65296.45,29.6,-0.99999,0.0,0.00111]
[1780516613922,61.69,65288.36,29.6,-0.99999,0.0,0.00108]
[1780516614818,61.69,65288.36,29.6,-0.99999,0.0,0.00108]
[1780516615111,61.69,65277.21,29.6,-0.99999,0.0,0.00105]
[1780516615614,61.69,65274.75,29.6,-0.99999,0.0,0.00104]
[1780516616622,61.69,65276.65,29.6,-0.99999,0.0,0.00105]
[1780516617629,61.69,65279.91,29.6,-0.99999,0.0,0.00106]
[1780516618636,61.69,65279.2,29.6,-0.99999,0.0,0.00105]
[1780516619643,61.69,65280.02,29.6,-0.99999,0.0,0.00106]
[1780516620649,61.69,65279.62,29.6,-0.99999,0.0,0.00105]
[1780516621968,61.69,65279.62,29.6,-0.99999,0.0,0.00105]
[1780516622017,61.69,65285.68,29.6,-0.99999,0.0,0.00107]
[1780516623221,61.69,65285.68,29.6,-0.99999,0.0,0.00107]
[1780516623262,61.69,65290.88,29.6,-0.99999,0.0,0.00109]
[1780516623672,61.69,65288.01,29.6,-0.99999,0.0,0.00108]
[1780516624297,61.69,65288.01,29.6,-0.99999,0.0,0.00108]
[1780516625062,61.69,65283.32,29.6,-0.99999,0.0,0.00107]
[1780516625686,61.69,65285.42,29.6,-0.99999,0.0,0.00107]
[1780516626692,61.69,65291.4,29.6,-0.99999,0.0,0.00109]
[1780516628706,61.69,65283.81,29.6,-0.99999,0.0,0.00107]
[1780516629713,61.69,65283.27,29.6,-0.99999,0.0,0.00107]
[1780516630720,61.69,65281.08,29.6,-0.99999,0.0,0.00106]
[1780516631727,61.69,65283.9,29.6,-0.99999,0.0,0.00107]
[1780516632734,61.69,65286.85,29.6,-0.99999,0.0,0.00108]
[1780516633741,61.69,65288.07,29.6,-0.99999,0.0,0.00108]
[1780516634748,61.69,65285.22,29.6,-0.99999,0.0,0.00107]
[1780516636083,61.69,65277.16,29.6,-0.99999,0.0,0.00105]
[1780516636762,61.69,65270.22,29.6,-0.99999,0.0,0.00103]
[1780516637771,61.69,65271.64,29.6,-0.99999,0.0,0.00103]
[1780516638778,61.69,65276.3,29.6,-0.99999,0.0,0.00104]
[1780516639785,61.69,65271.16,29.6,-0.99999,0.0,0.00103]
[1780516640792,61.69,65271.76,29.6,-0.99999,0.0,0.00103]
[1780516641799,61.69,65274.27,29.6,-0.99999,0.0,0.00104]
[1780516642806,61.69,65273.92,29.6,-0.99999,0.0,0.00104]
[1780516643813,61.69,65276.63,29.6,-0.99999,0.0,0.00105]
[1780516644820,61.69,65271.4,29.6,-0.99999,0.0,0.00103]
[1780516645827,61.69,65270.74,29.6,-0.99999,0.0,0.00103]
[1780516646819,61.69,65270.74,29.6,-0.99999,0.0,0.00103]
[1780516646837,61.69,65270.1,29.6,-0.99999,0.0,0.00103]
[1780516647841,61.69,65268.77,29.6,-0.99999,0.0,0.00102]
[1780516648848,61.69,65268.46,29.6,-0.99999,0.0,0.00102]
[1780516649855,61.69,65270.11,29.6,-0.99999,0.0,0.00103]
[1780516650862,61.69,65268.75,29.6,-0.99999,0.0,0.00102]
[1780516651869,61.69,65270.04,29.6,-0.99999,0.0,0.00101]
[1780516653883,61.69,65268.22,29.6,-0.99999,0.0,0.00101]
[1780516654947,61.69,65268.22,29.6,-0.99999,0.0,0.00101]
[1780516655042,61.69,65264.81,29.6,-0.99999,0.0,0.001]
[1780516655897,61.69,65261.64,29.6,-0.99999,0.0,0.00099]
[1780516656343,61.69,65261.64,29.6,-0.99999,0.0,0.00099]
[1780516656904,61.69,65265.08,29.6,-0.99999,0.0,0.001]
[1780516657912,61.69,65268.07,29.6,-0.99999,0.0,0.00101]
[1780516658918,61.69,65267.8,29.6,-0.99999,0.0,0.00101]
[1780516660932,61.69,65268.87,29.6,-0.99999,0.0,0.00101]
[1780516661940,61.69,65270.0,29.6,-0.99999,0.0,0.00101]
[1780516662947,61.69,65276.0,29.6,-0.99999,0.0,0.00103]
[1780516663954,61.69,65276.73,29.6,-0.99999,0.0,0.00103]
[1780516664960,61.69,65278.37,29.6,-0.99999,0.0,0.00104]
[1780516665968,61.69,65277.95,29.6,-0.99999,0.0,0.00104]
[1780516666976,61.69,65279.08,29.6,-0.99999,0.0,0.00104]
[1780516667986,61.69,65279.66,29.6,-0.99999,0.0,0.00104]
[1780516668992,61.69,65281.53,29.6,-0.99999,0.0,0.00105]
[1780516669999,61.69,65283.77,29.6,-0.99999,0.0,0.00105]
[1780516671006,61.69,65286.88,29.6,-0.99999,0.0,0.00106]
[1780516672014,61.69,65288.44,29.6,-0.99999,0.0,0.00107]
[1780516674080,61.69,65288.49,29.6,-0.99999,0.0,0.00107]
[1780516674122,61.69,65288.49,29.6,-0.99999,0.0,0.00107]
[1780516674154,61.69,65294.14,29.6,-0.99999,0.0,0.00108]
[1780516675038,61.69,65306.51,29.6,-0.99999,0.0,0.00112]
[1780516675546,61.69,65306.51,29.6,-0.99999,0.0,0.00112]
[1780516676074,61.69,65317.13,29.6,-0.99999,0.0,0.00116]
[1780516677052,61.69,65316.81,29.6,-0.99999,0.0,0.00116]
[1780516678059,61.69,65321.34,29.6,-0.99999,0.0,0.00117]
[1780516679066,61.69,65321.89,29.6,-0.99999,0.0,0.00117]
[1780516680072,61.69,65320.71,29.6,-0.99999,0.0,0.00117]
[1780516681080,61.69,65316.71,29.6,-0.99999,0.0,0.00116]
[1780516682088,61.69,65312.48,29.6,-0.99999,0.0,0.00114]
[1780516683105,61.69,65319.3,29.6,-0.99999,0.0,0.00117]
[1780516684104,61.69,65323.12,29.6,-0.99999,0.0,0.00118]
[1780516685112,61.69,65326.22,29.6,-0.99999,0.0,0.00119]
[1780516685353,61.69,65326.22,29.6,-0.99999,0.0,0.00119]
[1780516686119,61.69,65330.02,29.6,-0.99999,0.0,0.0012]
[1780516687126,61.69,65332.09,29.6,-0.99999,0.0,0.00121]
[1780516689140,61.69,65333.31,29.6,-0.99999,0.0,0.00121]
[1780516690147,61.69,65334.99,29.6,-0.99999,0.0,0.00122]
[1780516691154,61.69,65333.7,29.6,-0.99999,0.0,0.00121]
[1780516692161,61.69,65335.17,29.6,-0.99999,0.0,0.00122]
[1780516694175,61.69,65332.7,29.6,-0.99999,0.0,0.00121]
[1780516695182,61.69,65335.28,29.6,-0.99999,0.0,0.00122]
[1780516696190,61.69,65336.0,29.6,-0.99999,0.0,0.00122]
[1780516697197,61.69,65334.51,29.6,-0.99999,0.0,0.00122]
[1780516698204,61.69,65332.88,29.6,-0.99999,0.0,0.00121]
[1780516699211,61.69,65334.55,29.6,-0.99999,0.0,0.00122]
[1780516700218,61.69,65332.87,29.6,-0.99999,0.0,0.00121]
[1780516701028,61.69,65332.87,29.6,-0.99999,0.0,0.00121]
[1780516701226,61.69,65335.27,29.6,-0.99999,0.0,0.00122]
[1780516702231,61.69,65335.27,29.6,-0.99999,0.0,0.00122]
[1780516702232,61.69,65338.54,29.6,-0.99999,0.0,0.00123]
[1780516704247,61.69,65341.37,29.6,-0.99999,0.0,0.00124]
[1780516705253,61.69,65342.18,29.6,-0.99999,0.0,0.00124]
[1780516705397,61.69,65342.18,29.6,-0.99999,0.0,0.00124]
[1780516706261,61.69,65343.23,29.6,-0.99999,0.0,0.00125]
[1780516707268,61.69,65345.06,29.6,-0.99999,0.0,0.00125]
[1780516708105,61.69,65345.06,29.6,-0.99999,0.0,0.00125]
[1780516708277,61.69,65350.61,29.6,-0.99999,0.0,0.00127]
[1780516709116,61.69,65350.61,29.6,-0.99999,0.0,0.00127]
[1780516709330,61.69,65350.61,29.6,-0.99999,0.0,0.00127]
[1780516709283,61.69,65350.71,29.6,-0.99999,0.0,0.00128]
[1780516710291,61.69,65352.76,29.6,-0.99999,0.0,0.00128]
[1780516711298,61.69,65350.39,29.6,-0.99999,0.0,0.00126]
[1780516712305,61.69,65348.61,29.6,-0.99999,0.0,0.00125]
[1780516713313,61.69,65348.19,29.6,-0.99999,0.0,0.00125]
[1780516714326,61.69,65347.31,29.6,-0.99999,0.0,0.00125]
[1780516715334,61.69,65346.12,29.6,-0.99999,0.0,0.00124]
[1780516716341,61.69,65343.23,29.6,-0.99999,0.0,0.00123]
[1780516717347,61.69,65345.58,29.6,-0.99999,0.0,0.00124]
[1780516718354,61.69,65338.12,29.6,-0.99999,0.0,0.00121]
[1780516719361,61.69,65336.23,29.6,-0.99999,0.0,0.00121]
[1780516720368,61.69,65339.48,29.6,-0.99999,0.0,0.00122]
[1780516721375,61.69,65341.99,29.6,-0.99999,0.0,0.00123]
[1780516722382,61.69,65342.7,29.6,-0.99999,0.0,0.00123]
[1780516723389,61.69,65341.81,29.6,-0.99999,0.0,0.00123]
[1780516724396,61.69,65339.99,29.6,-0.99999,0.0,0.00122]
[1780516725403,61.69,65340.73,29.6,-0.99999,0.0,0.00122]
[1780516726410,61.69,65338.77,29.6,-0.99999,0.0,0.00122]
[1780516727417,61.69,65337.61,29.6,-0.99999,0.0,0.00121]
[1780516728424,61.69,65338.5,29.6,-0.99999,0.0,0.00122]
[1780516729431,61.69,65344.29,29.6,-0.99999,0.0,0.00124]
[1780516730439,61.69,65345.66,29.6,-0.99999,0.0,0.00124]
[1780516731444,61.69,65343.36,29.6,-0.99999,0.0,0.00123]
[1780516732452,61.69,65339.28,29.6,-0.99999,0.0,0.00122]
[1780516733462,61.69,65342.01,29.6,-0.99999,0.0,0.00123]
[1780516734466,61.69,65342.62,29.6,-0.99999,0.0,0.00123]
[1780516736480,61.69,65343.12,29.6,-0.99999,0.0,0.00123]
[1780516737487,61.69,65344.91,29.6,-0.99999,0.0,0.00124]
[1780516738494,61.69,65342.98,29.6,-0.99999,0.0,0.00123]
[1780516739501,61.69,65344.08,29.6,-0.99999,0.0,0.00124]
[1780516740508,61.69,65343.74,29.6,-0.99999,0.0,0.00123]
[1780516741904,61.69,65344.53,29.6,-0.99999,0.0,0.00124]
[1780516743529,61.69,65344.24,29.6,-0.99999,0.0,0.00124]
[1780516745668,61.69,65344.11,29.6,-0.99999,0.0,0.00124]
[1780516745769,61.69,65342.4,29.6,-0.99999,0.0,0.00123]
[1780516746935,61.69,65342.4,29.6,-0.99999,0.0,0.00123]
[1780516747024,61.69,65342.4,29.6,-0.99999,0.0,0.00123]
[1780516747094,61.69,65338.47,29.6,-0.99999,0.0,0.00122]
[1780516747557,61.69,65333.28,29.6,-0.99999,0.0,0.0012]
[1780516748821,61.69,65333.28,29.6,-0.99999,0.0,0.0012]
[1780516748899,61.69,65338.55,29.6,-0.99999,0.0,0.00122]
[1780516749825,61.69,65338.55,29.6,-0.99999,0.0,0.00122]
[1780516749923,61.69,65350.31,29.6,-0.99999,0.0,0.00126]
[1780516751068,61.69,65350.31,29.6,-0.99999,0.0,0.00126]
[1780516751164,61.69,65351.21,29.6,-0.99999,0.0,0.00126]
[1780516752117,61.69,65351.21,29.6,-0.99999,0.0,0.00126]
[1780516752211,61.69,65354.44,29.6,-0.99999,0.0,0.00127]
[1780516752809,61.69,65354.44,29.6,-0.99999,0.0,0.00127]
[1780516752863,61.69,65355.53,29.6,-0.99999,0.0,0.00128]
[1780516753833,61.69,65355.53,29.6,-0.99999,0.0,0.00128]
[1780516753872,61.69,65356.5,29.6,-0.99999,0.0,0.00128]
[1780516754761,61.69,65360.79,29.6,-0.99999,0.0,0.0013]
[1780516755613,61.69,65358.54,29.6,-0.99999,0.0,0.00129]
[1780516756620,61.69,65360.32,29.6,-0.99999,0.0,0.00129]
[1780516758175,61.69,65363.11,29.6,-0.99999,0.0,0.0013]
[1780516758634,61.69,65366.11,29.6,-0.99999,0.0,0.00131]
[1780516760396,61.69,65366.11,29.6,-0.99999,0.0,0.00131]
[1780516760424,61.69,65366.11,29.6,-0.99999,0.0,0.00131]
[1780516760377,61.69,65369.99,29.6,-0.99999,0.0,0.00133]
[1780516760648,61.69,65373.93,29.6,-0.99999,0.0,0.00134]
[1780516761490,61.69,65373.93,29.6,-0.99999,0.0,0.00134]
[1780516761655,61.69,65374.84,29.6,-0.99999,0.0,0.00135]
[1780516762876,61.69,65374.84,29.6,-0.99999,0.0,0.00135]
[1780516762973,61.69,65374.54,29.6,-0.99999,0.0,0.00135]
[1780516763992,61.69,65374.54,29.6,-0.99999,0.0,0.00135]
[1780516764024,61.69,65373.96,29.6,-0.99999,0.0,0.00134]
[1780516765189,61.69,65375.28,29.6,-0.99999,0.0,0.00135]
[1780516766280,61.69,65377.02,29.6,-0.99999,0.0,0.00136]
[1780516766690,61.69,65377.56,29.6,-0.99999,0.0,0.00136]
[1780516767701,61.69,65377.97,29.6,-0.99999,0.0,0.00136]
[1780516768708,61.69,65378.27,29.6,-0.99999,0.0,0.00136]
[1780516771729,61.69,65379.26,29.6,-0.99999,0.0,0.00135]
[1780516772736,61.69,65377.92,29.6,-0.99999,0.0,0.00134]
[1780516773867,61.69,65380.2,29.6,-0.99999,0.0,0.00135]
[1780516774754,61.69,65381.66,29.6,-0.99999,0.0,0.00136]
[1780516775761,61.69,65378.98,29.6,-0.99999,0.0,0.00135]
[1780516776768,61.69,65377.85,29.6,-0.99999,0.0,0.00134]
[1780516777775,61.69,65376.11,29.6,-0.99999,0.0,0.00134]
[1780516778782,61.69,65373.75,29.6,-0.99999,0.0,0.00133]
[1780516779789,61.69,65376.23,29.6,-0.99999,0.0,0.00134]
[1780516780796,61.69,65377.78,29.6,-0.99999,0.0,0.00134]
[1780516781803,61.69,65379.71,29.6,-0.99999,0.0,0.00135]
[1780516782810,61.69,65378.06,29.6,-0.99999,0.0,0.00134]
[1780516783817,61.69,65379.38,29.6,-0.99999,0.0,0.00135]
[1780516784824,61.69,65381.0,29.6,-0.99999,0.0,0.00135]
[1780516785832,61.69,65377.13,29.6,-0.99999,0.0,0.00134]
[1780516786846,61.69,65374.1,29.6,-0.99999,0.0,0.00133]
[1780516787849,61.69,65373.9,29.6,-0.99999,0.0,0.00133]
[1780516788856,61.69,65376.6,29.6,-0.99999,0.0,0.00134]
[1780516789863,61.69,65381.45,29.6,-0.99999,0.0,0.00136]
[1780516790870,61.69,65379.27,29.6,-0.99999,0.0,0.00135]
[1780516791877,61.69,65372.17,29.6,-0.99999,0.0,0.00132]
[1780516792884,61.69,65363.98,29.6,-0.99999,0.0,0.00129]
[1780516793891,61.69,65357.25,29.6,-0.99999,0.0,0.00127]
[1780516794723,61.69,65357.25,29.6,-0.99999,0.0,0.00127]
[1780516795078,61.69,65357.25,29.6,-0.99999,0.0,0.00127]
[1780516795110,61.69,65357.25,29.6,-0.99999,0.0,0.00127]
[1780516795178,61.69,65354.11,29.6,-0.99999,0.0,0.00125]
[1780516796488,61.69,65354.11,29.6,-0.99999,0.0,0.00125]
[1780516795906,61.69,65354.47,29.6,-0.99999,0.0,0.00126]
[1780516796796,61.69,65354.47,29.6,-0.99999,0.0,0.00126]
[1780516796912,61.69,65354.96,29.6,-0.99999,0.0,0.00126]
[1780516797979,61.69,65354.96,29.6,-0.99999,0.0,0.00126]
[1780516798005,61.69,65358.49,29.6,-0.99999,0.0,0.00127]
[1780516798926,61.69,65363.71,29.6,-0.99999,0.0,0.00129]
[1780516801052,61.69,65363.48,29.6,-0.99999,0.0,0.00129]
[1780516801128,61.69,65357.98,29.6,-0.99999,0.0,0.00127]
[1780516801721,61.69,65357.98,29.6,-0.99999,0.0,0.00127]
[1780516802380,61.69,65357.98,29.6,-0.99999,0.0,0.00127]
[1780516802440,61.69,65351.87,29.6,-0.99999,0.0,0.00125]
[1780516802963,61.69,65349.19,29.6,-0.99999,0.0,0.00124]
[1780516803930,61.69,65349.19,29.6,-0.99999,0.0,0.00124]
[1780516803970,61.69,65349.73,29.6,-0.99999,0.0,0.00124]
[1780516804976,61.69,65357.48,29.6,-0.99999,0.0,0.00127]
[1780516805983,61.69,65362.43,29.6,-0.99999,0.0,0.00128]
[1780516807396,61.69,65362.43,29.6,-0.99999,0.0,0.00128]
[1780516807434,61.69,65358.85,29.6,-0.99999,0.0,0.00127]
[1780516808465,61.69,65358.85,29.6,-0.99999,0.0,0.00127]
[1780516808527,61.69,65358.5,29.6,-0.99999,0.0,0.00127]
[1780516809006,61.69,65352.97,29.6,-0.99999,0.0,0.00125]
[1780516810013,61.69,65351.06,29.6,-0.99999,0.0,0.00124]
[1780516811020,61.69,65352.94,29.6,-0.99999,0.0,0.00125]
[1780516812027,61.69,65353.56,29.6,-0.99999,0.0,0.00125]
[1780516813034,61.69,65354.12,29.6,-0.99999,0.0,0.00125]
[1780516814041,61.69,65355.08,29.6,-0.99999,0.0,0.00126]
[1780516815048,61.69,65350.07,29.6,-0.99999,0.0,0.00124]
[1780516816346,61.69,65350.07,29.6,-0.99999,0.0,0.00124]
[1780516816381,61.69,65343.64,29.6,-0.99999,0.0,0.00122]
[1780516817063,61.69,65334.5,29.6,-0.99999,0.0,0.00119]
[1780516818069,61.69,65332.04,29.6,-0.99999,0.0,0.00118]
[1780516819076,61.69,65330.8,29.6,-0.99999,0.0,0.00117]
[1780516820084,61.69,65329.15,29.6,-0.99999,0.0,0.00117]
[1780516821091,61.69,65327.85,29.6,-0.99999,0.0,0.00116]
[1780516822097,61.69,65325.83,29.6,-0.99999,0.0,0.00116]
[1780516823105,61.69,65326.57,29.6,-0.99999,0.0,0.00116]
[1780516824112,61.69,65327.52,29.6,-0.99999,0.0,0.00116]
[1780516825395,61.69,65327.52,29.6,-0.99999,0.0,0.00116]
[1780516825499,61.69,65325.41,29.6,-0.99999,0.0,0.00116]
[1780516826566,61.69,65325.41,29.6,-0.99999,0.0,0.00116]
[1780516826126,61.69,65327.16,29.6,-0.99999,0.0,0.00116]
[1780516827145,61.69,65328.49,29.6,-0.99999,0.0,0.00117]
[1780516828387,61.69,65327.18,29.6,-0.99999,0.0,0.00116]
[1780516829159,61.69,65322.05,29.6,-0.99999,0.0,0.00114]
[1780516830166,61.69,65325.05,29.6,-0.99999,0.0,0.00115]
[1780516831202,61.69,65319.29,29.6,-0.99999,0.0,0.00112]
[1780516832183,61.69,65311.25,29.6,-0.99999,0.0,0.00109]
[1780516833191,61.69,65310.47,29.6,-0.99999,0.0,0.00109]
[1780516834206,61.69,65318.47,29.6,-0.99999,0.0,0.00112]
[1780516835212,61.69,65322.39,29.6,-0.99999,0.0,0.00113]
[1780516836220,61.69,65318.32,29.6,-0.99999,0.0,0.00112]
[1780516837237,61.69,65317.32,29.6,-0.99999,0.0,0.00111]
[1780516838239,61.69,65319.93,29.6,-0.99999,0.0,0.00112]
[1780516839246,61.69,65322.4,29.6,-0.99999,0.0,0.00113]
[1780516840253,61.69,65320.57,29.6,-0.99999,0.0,0.00112]
[1780516841261,61.69,65316.52,29.6,-0.99999,0.0,0.00111]
[1780516842267,61.69,65314.43,29.6,-0.99999,0.0,0.0011]
[1780516843276,61.69,65315.78,29.6,-0.99999,0.0,0.00111]
[1780516844341,61.69,65315.78,29.6,-0.99999,0.0,0.00111]
[1780516844426,61.69,65311.31,29.6,-0.99999,0.0,0.00109]
[1780516845103,61.69,65311.31,29.6,-0.99999,0.0,0.00109]
[1780516845344,61.69,65307.13,29.6,-0.99999,0.0,0.00108]
[1780516845751,61.69,65307.13,29.6,-0.99999,0.0,0.00108]
[1780516846307,61.69,65312.06,29.6,-0.99999,0.0,0.0011]
[1780516847322,61.69,65319.23,29.6,-0.99999,0.0,0.00112]
[1780516848328,61.69,65321.03,29.6,-0.99999,0.0,0.00113]
[1780516849335,61.69,65314.88,29.6,-0.99999,0.0,0.00111]
[1780516850342,61.69,65309.18,29.6,-0.99999,0.0,0.00109]
[1780516851351,61.69,65310.67,29.6,-0.99999,0.0,0.00109]
[1780516852358,61.69,65314.3,29.6,-0.99999,0.0,0.0011]
[1780516853365,61.69,65315.51,29.6,-0.99999,0.0,0.00111]
[1780516854372,61.69,65314.07,29.6,-0.99999,0.0,0.0011]
[1780516855379,61.69,65316.38,29.6,-0.99999,0.0,0.00111]
[1780516856386,61.69,65318.09,29.6,-0.99999,0.0,0.00112]
[1780516857393,61.69,65315.97,29.6,-0.99999,0.0,0.00111]
[1780516858400,61.69,65314.2,29.6,-0.99999,0.0,0.0011]
[1780516859407,61.69,65308.8,29.6,-0.99999,0.0,0.00109]
[1780516860538,61.69,65308.8,29.6,-0.99999,0.0,0.00109]
[1780516860415,61.69,65301.38,29.6,-0.99999,0.0,0.00106]
[1780516861421,61.69,65303.25,29.6,-0.99999,0.0,0.00107]
[1780516861896,61.69,65303.25,29.6,-0.99999,0.0,0.00107]
[1780516862443,61.69,65319.47,29.6,-0.99999,0.0,0.00112]
[1780516863449,61.69,65331.75,29.6,-0.99999,0.0,0.00116]
[1780516864456,61.69,65333.52,29.6,-0.99999,0.0,0.00117]
[1780516865463,61.69,65330.97,29.6,-0.99999,0.0,0.00116]
[1780516866470,61.69,65331.79,29.6,-0.99999,0.0,0.00116]
[1780516867476,61.69,65333.41,29.6,-0.99999,0.0,0.00117]
[1780516868484,61.69,65332.85,29.6,-0.99999,0.0,0.00116]
[1780516869498,61.69,65335.19,29.6,-0.99999,0.0,0.00117]
[1780516870506,61.69,65333.34,29.6,-0.99999,0.0,0.00117]
[1780516871513,61.69,65327.75,29.6,-0.99999,0.0,0.00115]
[1780516872520,61.69,65324.13,29.6,-0.99999,0.0,0.00114]
[1780516874534,61.69,65326.05,29.6,-0.99999,0.0,0.00114]
[1780516875541,61.69,65327.08,29.6,-0.99999,0.0,0.00115]
[1780516876548,61.69,65319.13,29.6,-0.99999,0.0,0.00112]
[1780516877555,61.69,65317.14,29.6,-0.99999,0.0,0.00111]
[1780516878562,61.69,65314.58,29.6,-0.99999,0.0,0.00111]
[1780516879569,61.69,65317.22,29.6,-0.99999,0.0,0.00111]
[1780516880576,61.69,65316.79,29.6,-0.99999,0.0,0.00111]
[1780516881590,61.69,65322.45,29.6,-0.99999,0.0,0.00113]
[1780516882596,61.69,65328.65,29.6,-0.99999,0.0,0.00115]
[1780516883603,61.69,65331.67,29.6,-0.99999,0.0,0.00116]
[1780516884610,61.69,65330.47,29.6,-0.99999,0.0,0.00116]
[1780516885618,61.69,65333.11,29.6,-0.99999,0.0,0.00117]
[1780516886624,61.69,65336.08,29.6,-0.99999,0.0,0.00118]
[1780516887631,61.69,65338.18,29.6,-0.99999,0.0,0.00118]
[1780516888638,61.69,65338.53,29.6,-0.99999,0.0,0.00118]
[1780516892666,61.69,65338.77,29.6,-0.99999,0.0,0.00117]
[1780516893673,61.69,65338.1,29.6,-0.99999,0.0,0.00117]
[1780516894680,61.69,65337.04,29.6,-0.99999,0.0,0.00116]
[1780516895687,61.69,65338.74,29.6,-0.99999,0.0,0.00117]
[1780516896694,61.69,65335.86,29.6,-0.99999,0.0,0.00116]
[1780516897701,61.69,65333.62,29.6,-0.99999,0.0,0.00115]
[1780516898708,61.69,65325.57,29.6,-0.99999,0.0,0.00113]
[1780516899715,61.69,65318.2,29.6,-0.99999,0.0,0.0011]
[1780516900774,61.69,65318.2,29.6,-0.99999,0.0,0.0011]
[1780516901340,61.69,65318.2,29.6,-0.99999,0.0,0.0011]
[1780516901387,61.69,65314.77,29.6,-0.99999,0.0,0.00109]
[1780516901951,61.69,65314.77,29.6,-0.99999,0.0,0.00109]
[1780516902490,61.69,65308.45,29.6,-0.99999,0.0,0.00107]
[1780516902743,61.69,65300.68,29.6,-0.99999,0.0,0.00105]
[1780516903752,61.69,65293.12,29.6,-0.99999,0.0,0.00103]
[1780516905323,61.69,65288.58,29.6,-0.99999,0.0,0.00101]
[1780516905979,61.69,65285.24,29.6,-0.99999,0.0,0.001]
[1780516906803,61.69,65285.65,29.6,-0.99999,0.0,0.001]
[1780516908277,61.69,65285.65,29.6,-0.99999,0.0,0.001]
[1780516908282,61.69,65285.31,29.6,-0.99999,0.0,0.001]
[1780516908838,61.69,65283.18,29.6,-0.99999,0.0,0.001]
[1780516910457,61.69,65283.18,29.6,-0.99999,0.0,0.001]
[1780516910548,61.69,65286.31,29.6,-0.99999,0.0,0.00101]
[1780516911512,61.69,65286.31,29.6,-0.99999,0.0,0.00101]
[1780516911539,61.69,65281.95,29.6,-0.99999,0.0,0.00099]
[1780516912454,61.69,65277.79,29.6,-0.99999,0.0,0.00098]
[1780516912845,61.69,65271.94,29.6,-0.99999,0.0,0.00096]
[1780516914269,61.69,65267.14,29.6,-0.99999,0.0,0.00095]
[1780516915678,61.69,65269.04,29.6,-0.99999,0.0,0.00096]
[1780516915865,61.69,65268.63,29.6,-0.99999,0.0,0.00095]
[1780516916873,61.69,65261.69,29.6,-0.99999,0.0,0.00094]
[1780516917880,61.69,65266.93,29.6,-0.99999,0.0,0.00095]
[1780516918887,61.69,65269.17,29.6,-0.99999,0.0,0.00096]
[1780516919894,61.69,65270.04,29.6,-0.99999,0.0,0.00096]
[1780516920901,61.69,65271.84,29.6,-0.99999,0.0,0.00096]
[1780516922197,61.69,65271.84,29.6,-0.99999,0.0,0.00096]
[1780516922223,61.69,65271.84,29.6,-0.99999,0.0,0.00096]
[1780516922328,61.69,65271.84,29.6,-0.99999,0.0,0.00096]
[1780516922396,61.69,65273.56,29.6,-0.99999,0.0,0.00097]
[1780516922924,61.69,65259.43,29.6,-0.99999,0.0,0.00093]
[1780516923891,61.69,65259.43,29.6,-0.99999,0.0,0.00093]
[1780516923922,61.69,65248.49,29.6,-0.99999,0.0,0.0009]
[1780516925196,61.69,65248.49,29.6,-0.99999,0.0,0.0009]
[1780516925737,61.69,65241.12,29.6,-0.99999,0.0,0.00088]
[1780516925941,61.69,65236.24,29.6,-0.99999,0.0,0.00087]
[1780516926947,61.69,65235.4,29.6,-0.99999,0.0,0.00087]
[1780516928268,61.69,65235.4,29.6,-0.99999,0.0,0.00087]
[1780516928544,61.69,65235.4,29.6,-0.99999,0.0,0.00087]
[1780516928573,61.69,65233.27,29.6,-0.99999,0.0,0.00086]
[1780516929692,61.69,65233.27,29.6,-0.99999,0.0,0.00086]
[1780516929739,61.69,65225.96,29.6,-0.99999,0.0,0.00084]
[1780516929969,61.69,65222.37,29.6,-0.99999,0.0,0.00083]
[1780516931634,61.69,65224.3,29.6,-0.99999,0.0,0.00084]
[1780516931983,61.69,65229.33,29.6,-0.99999,0.0,0.00085]
[1780516932991,61.69,65231.03,29.6,-0.99999,0.0,0.00086]
[1780516934733,61.69,65232.15,29.6,-0.99999,0.0,0.00086]
[1780516935291,61.69,65230.01,29.6,-0.99999,0.0,0.00085]
[1780516936037,61.69,65227.24,29.6,-0.99999,0.0,0.00085]
[1780516939279,61.69,65226.91,29.6,-0.99999,0.0,0.00085]
[1780516939567,61.69,65226.91,29.6,-0.99999,0.0,0.00085]
[1780516939653,61.69,65230.34,29.6,-0.99999,0.0,0.00085]
[1780516940434,61.69,65230.34,29.6,-0.99999,0.0,0.00085]
[1780516940518,61.69,65242.35,29.6,-0.99999,0.0,0.00088]
[1780516941053,61.69,65257.99,29.6,-0.99999,0.0,0.00093]
[1780516942456,61.69,65258.78,29.6,-0.99999,0.0,0.00093]
[1780516943069,61.69,65256.14,29.6,-0.99999,0.0,0.00092]
[1780516944097,61.69,65256.14,29.6,-0.99999,0.0,0.00092]
[1780516944135,61.69,65257.81,29.6,-0.99999,0.0,0.00093]
[1780516945299,61.69,65257.81,29.6,-0.99999,0.0,0.00093]
[1780516945316,61.69,65244.81,29.6,-0.99999,0.0,0.00089]
[1780516946089,61.69,65228.19,29.6,-0.99999,0.0,0.00085]
[1780516947096,61.69,65225.53,29.6,-0.99999,0.0,0.00084]
[1780516948103,61.69,65221.8,29.6,-0.99999,0.0,0.00083]
[1780516949110,61.69,65220.93,29.6,-0.99999,0.0,0.00083]
[1780516950117,61.69,65221.69,29.6,-0.99999,0.0,0.00083]
[1780516951124,61.69,65230.45,29.6,-0.99999,0.0,0.00084]
[1780516952132,61.69,65236.91,29.6,-0.99999,0.0,0.00086]
[1780516953139,61.69,65233.31,29.6,-0.99999,0.0,0.00085]
[1780516954147,61.69,65226.72,29.6,-0.99999,0.0,0.00083]
[1780516955153,61.69,65224.33,29.6,-0.99999,0.0,0.00083]
[1780516957167,61.69,65223.66,29.6,-0.99999,0.0,0.00083]
[1780516957854,61.69,65223.66,29.6,-0.99999,0.0,0.00083]
[1780516958174,61.69,65221.55,29.6,-0.99999,0.0,0.00082]
[1780516959181,61.69,65218.12,29.6,-0.99999,0.0,0.00081]
[1780516960188,61.69,65225.41,29.6,-0.99999,0.0,0.00083]
[1780516961197,61.69,65229.08,29.6,-0.99999,0.0,0.00084]
[1780516962203,61.69,65230.57,29.6,-0.99999,0.0,0.00084]
[1780516963210,61.69,65228.68,29.6,-0.99999,0.0,0.00084]
[1780516964217,61.69,65225.71,29.6,-0.99999,0.0,0.00083]
[1780516966231,61.69,65229.28,29.6,-0.99999,0.0,0.00084]
[1780516967237,61.69,65229.74,29.6,-0.99999,0.0,0.00084]
[1780516968245,61.69,65227.96,29.6,-0.99999,0.0,0.00084]
[1780516969255,61.69,65222.98,29.6,-0.99999,0.0,0.00082]
[1780516970259,61.69,65216.91,29.6,-0.99999,0.0,0.00081]
[1780516970928,61.69,65216.91,29.6,-0.99999,0.0,0.00081]
[1780516971079,61.69,65216.91,29.6,-0.99999,0.0,0.00081]
[1780516971269,61.69,65210.18,29.6,-0.99999,0.0,0.00079]
[1780516972042,61.69,65210.18,29.6,-0.99999,0.0,0.00079]
[1780516972281,61.69,65203.85,29.6,-0.99999,0.0,0.00078]
[1780516973518,61.69,65210.67,29.6,-0.99999,0.0,0.0008]
[1780516974292,61.69,65215.75,29.6,-0.99999,0.0,0.00081]
[1780516975299,61.69,65187.16,29.6,-0.99999,0.0,0.00074]
[1780516976306,61.69,65189.28,29.6,-0.99999,0.0,0.00075]
[1780516977313,61.69,65194.85,29.6,-0.99999,0.0,0.00076]
[1780516978320,61.69,65196.29,29.6,-0.99999,0.0,0.00076]
[1780516979327,61.69,65196.98,29.6,-0.99999,0.0,0.00076]
[1780516980334,61.69,65197.8,29.6,-0.99999,0.0,0.00077]
[1780516981341,61.69,65197.1,29.6,-0.99999,0.0,0.00076]
[1780516982348,61.69,65198.18,29.6,-0.99999,0.0,0.00077]
[1780516983355,61.69,65197.34,29.6,-0.99999,0.0,0.00076]
[1780516984363,61.69,65194.85,29.6,-0.99999,0.0,0.00076]
[1780516985370,61.69,65197.33,29.6,-0.99999,0.0,0.00076]
[1780516986376,61.69,65198.36,29.6,-0.99999,0.0,0.00077]
[1780516987384,61.69,65196.55,29.6,-0.99999,0.0,0.00076]
[1780516988674,61.69,65198.53,29.6,-0.99999,0.0,0.00077]
[1780516990405,61.69,65196.99,29.6,-0.99999,0.0,0.00076]
[1780516991412,61.69,65198.0,29.6,-0.99999,0.0,0.00077]
[1780516992419,61.69,65200.31,29.6,-0.99999,0.0,0.00077]
[1780516993426,61.69,65202.95,29.6,-0.99999,0.0,0.00078]
[1780516994433,61.69,65204.21,29.6,-0.99999,0.0,0.00078]
[1780516995440,61.69,65204.83,29.6,-0.99999,0.0,0.00078]
[1780516996447,61.69,65206.95,29.6,-0.99999,0.0,0.00079]
[1780516997811,61.69,65206.95,29.6,-0.99999,0.0,0.00079]
[1780516997816,61.69,65209.44,29.6,-0.99999,0.0,0.00079]
[1780516998461,61.69,65209.07,29.6,-0.99999,0.0,0.00079]
[1780516999477,61.69,65209.07,29.6,-0.99999,0.0,0.00079]
[1780516999537,61.69,65209.84,29.6,-0.99999,0.0,0.00079]
[1780517000716,61.69,65209.84,29.6,-0.99999,0.0,0.00079]
[1780517000795,61.69,65221.27,29.6,-0.99999,0.0,0.00082]
[1780517001482,61.69,65226.95,29.6,-0.99999,0.0,0.00083]
[1780517003496,61.69,65230.75,29.6,-0.99999,0.0,0.00084]
[1780517004504,61.69,65239.36,29.6,-0.99999,0.0,0.00087]
[1780517005190,61.69,65239.36,29.6,-0.99999,0.0,0.00087]
[1780517005512,61.69,65256.3,29.6,-0.99999,0.0,0.00091]
[1780517006243,61.69,65256.3,29.6,-0.99999,0.0,0.00091]
[1780517006304,61.69,65256.3,29.6,-0.99999,0.0,0.00091]
[1780517006803,61.69,65256.3,29.6,-0.99999,0.0,0.00091]
[1780517006848,61.69,65260.44,29.6,-0.99999,0.0,0.00092]
[1780517007357,61.69,65260.44,29.6,-0.99999,0.0,0.00092]
[1780517007798,61.69,65260.44,29.6,-0.99999,0.0,0.00092]
[1780517007837,61.69,65262.04,29.6,-0.99999,0.0,0.00092]
[1780517008534,61.69,65266.24,29.6,-0.99999,0.0,0.00094]
[1780517009541,61.69,65271.34,29.6,-0.99999,0.0,0.00095]
[1780517010548,61.69,65278.94,29.6,-0.99999,0.0,0.00097]
[1780517011555,61.69,65279.42,29.6,-0.99999,0.0,0.00096]
[1780517012562,61.69,65278.46,29.6,-0.99999,0.0,0.00096]
[1780517013569,61.69,65280.17,29.6,-0.99999,0.0,0.00096]
[1780517014579,61.69,65282.13,29.6,-0.99999,0.0,0.00097]
[1780517016594,61.69,65280.66,29.6,-0.99999,0.0,0.00096]
[1780517017601,61.69,65277.5,29.6,-0.99999,0.0,0.00095]
[1780517018608,61.69,65272.56,29.6,-0.99999,0.0,0.00094]
[1780517019615,61.69,65272.92,29.6,-0.99999,0.0,0.00094]
[1780517020622,61.69,65275.57,29.6,-0.99999,0.0,0.00095]
[1780517021629,61.69,65276.5,29.6,-0.99999,0.0,0.00095]
[1780517022639,61.69,65275.95,29.6,-0.99999,0.0,0.00095]
[1780517023646,61.69,65272.3,29.6,-0.99999,0.0,0.00094]
[1780517025663,61.69,65266.31,29.6,-0.99999,0.0,0.00092]
[1780517026669,61.69,65264.02,29.6,-0.99999,0.0,0.00092]
[1780517027677,61.69,65263.07,29.6,-0.99999,0.0,0.00091]
[1780517028684,61.69,65265.28,29.6,-0.99999,0.0,0.00092]
[1780517030698,61.69,65268.7,29.6,-0.99999,0.0,0.00093]
[1780517031705,61.69,65272.13,29.6,-0.99999,0.0,0.00094]
[1780517032712,61.69,65269.72,29.6,-0.99999,0.0,0.00093]
[1780517033723,61.69,65271.15,29.6,-0.99999,0.0,0.00094]
[1780517034730,61.69,65275.54,29.6,-0.99999,0.0,0.00095]
[1780517036744,61.69,65270.7,29.6,-0.99999,0.0,0.00093]
[1780517037751,61.69,65265.82,29.6,-0.99999,0.0,0.00092]
[1780517038757,61.69,65259.34,29.6,-0.99999,0.0,0.0009]
[1780517039766,61.69,65255.89,29.6,-0.99999,0.0,0.0009]
[1780517040164,61.69,65255.89,29.6,-0.99999,0.0,0.0009]
[1780517040775,61.69,65249.04,29.6,-0.99999,0.0,0.00088]
[1780517040941,61.69,65249.04,29.6,-0.99999,0.0,0.00088]
[1780517041340,61.69,65249.04,29.6,-0.99999,0.0,0.00088]
[1780517041792,61.69,65251.1,29.6,-0.99999,0.0,0.00088]
[1780517042789,61.69,65257.73,29.6,-0.99999,0.0,0.0009]
[1780517043796,61.69,65260.41,29.6,-0.99999,0.0,0.00091]
[1780517044803,61.69,65261.72,29.6,-0.99999,0.0,0.00091]
[1780517045811,61.69,65259.22,29.6,-0.99999,0.0,0.0009]
[1780517046818,61.69,65257.62,29.6,-0.99999,0.0,0.0009]
[1780517047825,61.69,65259.42,29.6,-0.99999,0.0,0.0009]
[1780517048832,61.69,65260.37,29.6,-0.99999,0.0,0.00091]
[1780517049839,61.69,65262.07,29.6,-0.99999,0.0,0.00091]
[1780517050846,61.69,65258.48,29.6,-0.99999,0.0,0.0009]
[1780517051853,61.69,65257.92,29.6,-0.99999,0.0,0.0009]
[1780517052860,61.69,65259.54,29.6,-0.99999,0.0,0.0009]
[1780517053867,61.69,65257.77,29.6,-0.99999,0.0,0.0009]
[1780517055881,61.69,65255.95,29.6,-0.99999,0.0,0.0009]
[1780517056889,61.69,65256.44,29.6,-0.99999,0.0,0.0009]
[1780517058902,61.69,65244.29,29.6,-0.99999,0.0,0.00087]
[1780517059909,61.69,65236.43,29.6,-0.99999,0.0,0.00085]
[1780517060173,61.69,65236.43,29.6,-0.99999,0.0,0.00085]
[1780517060325,61.69,65236.43,29.6,-0.99999,0.0,0.00085]
[1780517060917,61.69,65227.14,29.6,-0.99999,0.0,0.00082]
[1780517061457,61.69,65227.14,29.6,-0.99999,0.0,0.00082]
[1780517061924,61.69,65222.79,29.6,-0.99999,0.0,0.00081]
[1780517063291,61.69,65223.28,29.6,-0.99999,0.0,0.00081]
[1780517063938,61.69,65225.36,29.6,-0.99999,0.0,0.00082]
[1780517064945,61.69,65229.72,29.6,-0.99999,0.0,0.00083]
[1780517065952,61.69,65229.35,29.6,-0.99999,0.0,0.00083]
[1780517066961,61.69,65223.46,29.6,-0.99999,0.0,0.00081]
[1780517067965,61.69,65225.72,29.6,-0.99999,0.0,0.00082]
[1780517069981,61.69,65224.95,29.6,-0.99999,0.0,0.00082]
[1780517071994,61.69,65225.2,29.6,-0.99999,0.0,0.00081]
[1780517073001,61.69,65227.75,29.6,-0.99999,0.0,0.00081]
[1780517074008,61.69,65226.81,29.6,-0.99999,0.0,0.00081]
[1780517077036,61.69,65227.43,29.6,-0.99999,0.0,0.00081]
[1780517078043,61.69,65228.03,29.6,-0.99999,0.0,0.00081]
[1780517079050,61.69,65229.03,29.6,-0.99999,0.0,0.00082]
[1780517080337,61.69,65229.03,29.6,-0.99999,0.0,0.00082]
[1780517080567,61.69,65229.03,29.6,-0.99999,0.0,0.00082]
[1780517080634,61.69,65230.36,29.6,-0.99999,0.0,0.00082]
[1780517081584,61.69,65230.36,29.6,-0.99999,0.0,0.00082]
[1780517081611,61.69,65238.81,29.6,-0.99999,0.0,0.00084]
[1780517082075,61.69,65243.29,29.6,-0.99999,0.0,0.00085]
[1780517083080,61.69,65234.24,29.6,-0.99999,0.0,0.00083]
[1780517084186,61.69,65240.28,29.6,-0.99999,0.0,0.00084]
[1780517085094,61.69,65244.41,29.6,-0.99999,0.0,0.00085]
[1780517086100,61.69,65241.47,29.6,-0.99999,0.0,0.00085]
[1780517087108,61.69,65242.77,29.6,-0.99999,0.0,0.00085]
[1780517088639,61.69,65242.77,29.6,-0.99999,0.0,0.00085]
[1780517088751,61.69,65242.52,29.6,-0.99999,0.0,0.00085]
[1780517089885,61.69,65242.52,29.6,-0.99999,0.0,0.00085]
[1780517089905,61.69,65238.92,29.6,-0.99999,0.0,0.00084]
[1780517090130,61.69,65236.31,29.6,-0.99999,0.0,0.00083]
[1780517091137,61.69,65235.58,29.6,-0.99999,0.0,0.00083]
[1780517092144,61.69,65236.17,29.6,-0.99999,0.0,0.00083]
[1780517093152,61.69,65238.85,29.6,-0.99999,0.0,0.00084]
[1780517094158,61.69,65239.97,29.6,-0.99999,0.0,0.00084]
[1780517095165,61.69,65240.4,29.6,-0.99999,0.0,0.00084]
[1780517096172,61.69,65241.43,29.6,-0.99999,0.0,0.00085]
[1780517097179,61.69,65240.73,29.6,-0.99999,0.0,0.00084]
[1780517098186,61.69,65240.29,29.6,-0.99999,0.0,0.00084]
[1780517099193,61.69,65238.65,29.6,-0.99999,0.0,0.00084]
[1780517100200,61.69,65239.02,29.6,-0.99999,0.0,0.00084]
[1780517101207,61.69,65236.04,29.6,-0.99999,0.0,0.00083]
[1780517103221,61.69,65237.23,29.6,-0.99999,0.0,0.00084]
[1780517104239,61.69,65233.75,29.6,-0.99999,0.0,0.00083]
[1780517105322,61.69,65233.75,29.6,-0.99999,0.0,0.00083]
[1780517105392,61.69,65229.83,29.6,-0.99999,0.0,0.00082]
[1780517106417,61.69,65229.83,29.6,-0.99999,0.0,0.00082]
[1780517106421,61.69,65223.33,29.6,-0.99999,0.0,0.0008]
[1780517107258,61.69,65215.3,29.6,-0.99999,0.0,0.00078]
[1780517108265,61.69,65219.14,29.6,-0.99999,0.0,0.00079]
[1780517109189,61.69,65219.14,29.6,-0.99999,0.0,0.00079]
[1780517109284,61.69,65231.27,29.6,-0.99999,0.0,0.00082]
[1780517110283,61.69,65234.51,29.6,-0.99999,0.0,0.00083]
[1780517111290,61.69,65237.72,29.6,-0.99999,0.0,0.00084]
[1780517112297,61.69,65242.51,29.6,-0.99999,0.0,0.00085]
[1780517113304,61.69,65242.05,29.6,-0.99999,0.0,0.00085]
[1780517114104,61.69,65242.05,29.6,-0.99999,0.0,0.00085]
[1780517114311,61.69,65244.98,29.6,-0.99999,0.0,0.00086]
[1780517115493,61.69,65249.3,29.6,-0.99999,0.0,0.00087]
[1780517116325,61.69,65250.6,29.6,-0.99999,0.0,0.00087]
[1780517117723,61.69,65250.6,29.6,-0.99999,0.0,0.00087]
[1780517117797,61.69,65251.15,29.6,-0.99999,0.0,0.00087]
[1780517118876,61.69,65256.3,29.6,-0.99999,0.0,0.00088]
[1780517119683,61.69,65260.32,29.6,-0.99999,0.0,0.00089]
[1780517120353,61.69,65264.06,29.6,-0.99999,0.0,0.0009]
[1780517122367,61.69,65266.91,29.6,-0.99999,0.0,0.00091]
[1780517123374,61.69,65272.7,29.6,-0.99999,0.0,0.00093]
[1780517124381,61.69,65277.19,29.6,-0.99999,0.0,0.00094]
[1780517125388,61.69,65276.17,29.6,-0.99999,0.0,0.00094]
[1780517126395,61.69,65270.96,29.6,-0.99999,0.0,0.00092]
[1780517127402,61.69,65263.58,29.6,-0.99999,0.0,0.0009]
[1780517128409,61.69,65258.66,29.6,-0.99999,0.0,0.00089]
[1780517129416,61.69,65259.94,29.6,-0.99999,0.0,0.00089]
[1780517130586,61.69,65258.16,29.6,-0.99999,0.0,0.00089]
[1780517131430,61.69,65258.29,29.6,-0.99999,0.0,0.00088]
[1780517133321,61.69,65258.36,29.6,-0.99999,0.0,0.00088]
[1780517133736,61.69,65258.36,29.6,-0.99999,0.0,0.00088]
[1780517133834,61.69,65265.36,29.6,-0.99999,0.0,0.0009]
[1780517134200,61.69,65265.36,29.6,-0.99999,0.0,0.0009]
[1780517134455,61.69,65265.36,29.6,-0.99999,0.0,0.0009]
[1780517134469,61.69,65276.38,29.6,-0.99999,0.0,0.00092]
[1780517135473,61.69,65273.88,29.6,-0.99999,0.0,0.00092]
[1780517136731,61.69,65264.3,29.6,-0.99999,0.0,0.00089]
[1780517137486,61.69,65256.43,29.6,-0.99999,0.0,0.00087]
[1780517138492,61.69,65261.23,29.6,-0.99999,0.0,0.00088]
[1780517139500,61.69,65263.85,29.6,-0.99999,0.0,0.00089]
[1780517140507,61.69,65260.91,29.6,-0.99999,0.0,0.00088]
[1780517141519,61.69,65259.81,29.6,-0.99999,0.0,0.00088]
[1780517142155,61.69,65259.81,29.6,-0.99999,0.0,0.00088]
[1780517142318,61.69,65259.81,29.6,-0.99999,0.0,0.00088]
[1780517142526,61.69,65254.93,29.6,-0.99999,0.0,0.00087]
[1780517143296,61.69,65254.93,29.6,-0.99999,0.0,0.00087]
[1780517143536,61.69,65247.61,29.6,-0.99999,0.0,0.00085]
[1780517144543,61.69,65238.91,29.6,-0.99999,0.0,0.00083]
[1780517145550,61.69,65235.42,29.6,-0.99999,0.0,0.00082]
[1780517146557,61.69,65236.18,29.6,-0.99999,0.0,0.00082]
[1780517147564,61.69,65236.59,29.6,-0.99999,0.0,0.00082]
[1780517148512,61.69,65236.59,29.6,-0.99999,0.0,0.00082]
[1780517148571,61.69,65235.22,29.6,-0.99999,0.0,0.00082]
[1780517149209,61.69,65235.22,29.6,-0.99999,0.0,0.00082]
[1780517149563,61.69,65235.22,29.6,-0.99999,0.0,0.00082]
[1780517149578,61.69,65231.6,29.6,-0.99999,0.0,0.00081]
[1780517150585,61.69,65227.67,29.6,-0.99999,0.0,0.0008]
[1780517151592,61.69,65226.33,29.6,-0.99999,0.0,0.0008]
[1780517152158,61.69,65226.33,29.6,-0.99999,0.0,0.0008]
[1780517152599,61.69,65231.03,29.6,-0.99999,0.0,0.00081]
[1780517153166,61.69,65231.03,29.6,-0.99999,0.0,0.00081]
[1780517153192,61.69,65231.03,29.6,-0.99999,0.0,0.00081]
[1780517153605,61.69,65232.29,29.6,-0.99999,0.0,0.00081]
[1780517155620,61.69,65230.17,29.6,-0.99999,0.0,0.00081]
[1780517156627,61.69,65232.0,29.6,-0.99999,0.0,0.00081]
[1780517157760,61.69,65229.96,29.6,-0.99999,0.0,0.00081]
[1780517158641,61.69,65226.66,29.6,-0.99999,0.0,0.0008]
[1780517159648,61.69,65225.43,29.6,-0.99999,0.0,0.0008]
[1780517160655,61.69,65225.09,29.6,-0.99999,0.0,0.0008]
[1780517161233,61.69,65225.09,29.6,-0.99999,0.0,0.0008]
[1780517161662,61.69,65225.39,29.6,-0.99999,0.0,0.0008]
[1780517162426,61.69,65225.39,29.6,-0.99999,0.0,0.0008]
[1780517162674,61.69,65225.19,29.6,-0.99999,0.0,0.0008]
[1780517163681,61.69,65224.82,29.6,-0.99999,0.0,0.0008]
[1780517164688,61.69,65226.74,29.6,-0.99999,0.0,0.0008]
[1780517165694,61.69,65226.17,29.6,-0.99999,0.0,0.0008]
[1780517166702,61.69,65228.16,29.6,-0.99999,0.0,0.0008]
[1780517167709,61.69,65230.89,29.6,-0.99999,0.0,0.00081]
[1780517168716,61.69,65238.44,29.6,-0.99999,0.0,0.00083]
[1780517169724,61.69,65242.22,29.6,-0.99999,0.0,0.00084]
[1780517170730,61.69,65240.34,29.6,-0.99999,0.0,0.00083]
[1780517171737,61.69,65239.47,29.6,-0.99999,0.0,0.00083]
[1780517172744,61.69,65240.43,29.6,-0.99999,0.0,0.00083]
[1780517173751,61.69,65238.85,29.6,-0.99999,0.0,0.00083]
[1780517174758,61.69,65239.5,29.6,-0.99999,0.0,0.00083]
[1780517176772,61.69,65240.47,29.6,-0.99999,0.0,0.00083]
[1780517177779,61.69,65239.39,29.6,-0.99999,0.0,0.00083]
[1780517178786,61.69,65238.81,29.6,-0.99999,0.0,0.00083]
[1780517179793,61.69,65237.71,29.6,-0.99999,0.0,0.00083]
[1780517181807,61.69,65237.14,29.6,-0.99999,0.0,0.00082]
[1780517182814,61.69,65236.72,29.6,-0.99999,0.0,0.00082]
[1780517183820,61.69,65236.16,29.6,-0.99999,0.0,0.00082]
[1780517184828,61.69,65237.89,29.6,-0.99999,0.0,0.00083]
[1780517185835,61.69,65237.02,29.6,-0.99999,0.0,0.00082]
[1780517186842,61.69,65234.44,29.6,-0.99999,0.0,0.00082]
[1780517187849,61.69,65232.42,29.6,-0.99999,0.0,0.00081]
[1780517188856,61.69,65232.11,29.6,-0.99999,0.0,0.00081]
[1780517189863,61.69,65232.97,29.6,-0.99999,0.0,0.00081]
[1780517190870,61.69,65233.43,29.6,-0.99999,0.0,0.00082]
[1780517191876,61.69,65236.52,29.6,-0.99999,0.0,0.00081]
[1780517192884,61.69,65235.57,29.6,-0.99999,0.0,0.00081]
[1780517193891,61.69,65236.53,29.6,-0.99999,0.0,0.00081]
[1780517194898,61.69,65242.55,29.6,-0.99999,0.0,0.00083]
[1780517195905,61.69,65244.13,29.6,-0.99999,0.0,0.00083]
[1780517196912,61.69,65243.37,29.6,-0.99999,0.0,0.00083]
[1780517198926,61.69,65238.84,29.6,-0.99999,0.0,0.00082]
[1780517199932,61.69,65237.35,29.6,-0.99999,0.0,0.00081]
[1780517200940,61.69,65238.79,29.6,-0.99999,0.0,0.00082]
[1780517201947,61.69,65241.52,29.6,-0.99999,0.0,0.00082]
[1780517202954,61.69,65248.83,29.6,-0.99999,0.0,0.00084]
[1780517203961,61.69,65253.44,29.6,-0.99999,0.0,0.00085]
[1780517204968,61.69,65250.86,29.6,-0.99999,0.0,0.00085]
[1780517205470,61.69,65250.86,29.6,-0.99999,0.0,0.00085]
[1780517205979,61.69,65255.56,29.6,-0.99999,0.0,0.00086]
[1780517206275,61.69,65255.56,29.6,-0.99999,0.0,0.00086]
[1780517206442,61.69,65255.56,29.6,-0.99999,0.0,0.00086]
[1780517206986,61.69,65265.49,29.6,-0.99999,0.0,0.00088]
[1780517207994,61.69,65268.44,29.6,-0.99999,0.0,0.00089]
[1780517208694,61.69,65268.44,29.6,-0.99999,0.0,0.00089]
[1780517209001,61.69,65276.03,29.6,-0.99999,0.0,0.00091]
[1780517210096,61.69,65276.03,29.6,-0.99999,0.0,0.00091]
[1780517210009,61.69,65280.91,29.6,-0.99999,0.0,0.00092]
[1780517211015,61.69,65281.55,29.6,-0.99999,0.0,0.00093]
[1780517212023,61.69,65279.77,29.6,-0.99999,0.0,0.00092]
[1780517213030,61.69,65280.28,29.6,-0.99999,0.0,0.00092]
[1780517214037,61.69,65281.62,29.6,-0.99999,0.0,0.00093]
[1780517215043,61.69,65283.06,29.6,-0.99999,0.0,0.00093]
[1780517216052,61.69,65280.54,29.6,-0.99999,0.0,0.00092]
[1780517218065,61.69,65281.73,29.6,-0.99999,0.0,0.00093]
[1780517219072,61.69,65281.07,29.6,-0.99999,0.0,0.00092]
[1780517220079,61.69,65281.5,29.6,-0.99999,0.0,0.00093]
[1780517221086,61.69,65284.1,29.6,-0.99999,0.0,0.00093]
[1780517221670,61.69,65284.1,29.6,-0.99999,0.0,0.00093]
[1780517222100,61.69,65280.74,29.6,-0.99999,0.0,0.00092]
[1780517222257,61.69,65280.74,29.6,-0.99999,0.0,0.00092]
[1780517223100,61.69,65273.0,29.6,-0.99999,0.0,0.0009]
[1780517223332,61.69,65273.0,29.6,-0.99999,0.0,0.0009]
[1780517224134,61.69,65272.99,29.6,-0.99999,0.0,0.0009]
[1780517225134,61.69,65273.03,29.6,-0.99999,0.0,0.0009]
[1780517226141,61.69,65271.33,29.6,-0.99999,0.0,0.0009]
[1780517227155,61.69,65271.91,29.6,-0.99999,0.0,0.0009]
[1780517228156,61.69,65272.98,29.6,-0.99999,0.0,0.0009]
[1780517229171,61.69,65273.77,29.6,-0.99999,0.0,0.00091]
[1780517231069,61.69,65275.71,29.6,-0.99999,0.0,0.00091]
[1780517231181,61.69,65279.17,29.6,-0.99999,0.0,0.00092]
[1780517233517,61.69,65279.17,29.6,-0.99999,0.0,0.00092]
[1780517233619,61.69,65281.28,29.6,-0.99999,0.0,0.00093]
[1780517234862,61.69,65281.28,29.6,-0.99999,0.0,0.00093]
[1780517234929,61.69,65293.87,29.6,-0.99999,0.0,0.00096]
[1780517235210,61.69,65302.4,29.6,-0.99999,0.0,0.00098]
[1780517236217,61.69,65304.84,29.6,-0.99999,0.0,0.00099]
[1780517237224,61.69,65306.8,29.6,-0.99999,0.0,0.001]
[1780517238231,61.69,65309.45,29.6,-0.99999,0.0,0.001]
[1780517240245,61.69,65315.82,29.6,-0.99999,0.0,0.00102]
[1780517241715,61.69,65315.82,29.6,-0.99999,0.0,0.00102]
[1780517241735,61.69,65315.82,29.6,-0.99999,0.0,0.00102]
[1780517241736,61.69,65315.82,29.6,-0.99999,0.0,0.00102]
[1780517241837,61.69,65315.82,29.6,-0.99999,0.0,0.00102]
[1780517241926,61.69,65318.51,29.6,-0.99999,0.0,0.00103]
[1780517242862,61.69,65318.51,29.6,-0.99999,0.0,0.00103]
[1780517242936,61.69,65324.05,29.6,-0.99999,0.0,0.00105]
[1780517243478,61.69,65328.69,29.6,-0.99999,0.0,0.00106]
[1780517244277,61.69,65330.14,29.6,-0.99999,0.0,0.00107]
[1780517245284,61.69,65329.0,29.6,-0.99999,0.0,0.00106]
[1780517246291,61.69,65330.94,29.6,-0.99999,0.0,0.00107]
[1780517247298,61.69,65331.92,29.6,-0.99999,0.0,0.00107]
[1780517248305,61.69,65331.29,29.6,-0.99999,0.0,0.00107]
[1780517249312,61.69,65328.78,29.6,-0.99999,0.0,0.00106]
[1780517250319,61.69,65325.42,29.6,-0.99999,0.0,0.00105]
[1780517251326,61.69,65322.15,29.6,-0.99999,0.0,0.00103]
[1780517252333,61.69,65321.1,29.6,-0.99999,0.0,0.00102]
[1780517256481,61.69,65321.31,29.6,-0.99999,0.0,0.00103]
[1780517256510,61.69,65321.31,29.6,-0.99999,0.0,0.00103]
[1780517256601,61.69,65321.17,29.6,-0.99999,0.0,0.00102]
[1780517257530,61.69,65321.17,29.6,-0.99999,0.0,0.00102]
[1780517257627,61.69,65320.16,29.6,-0.99999,0.0,0.00102]
[1780517258375,61.69,65321.38,29.6,-0.99999,0.0,0.00103]
[1780517259382,61.69,65320.97,29.6,-0.99999,0.0,0.00102]
[1780517260390,61.69,65320.14,29.6,-0.99999,0.0,0.00102]
[1780517263669,61.69,65319.55,29.6,-0.99999,0.0,0.00102]
[1780517264418,61.69,65317.66,29.6,-0.99999,0.0,0.00101]
[1780517265426,61.69,65316.49,29.6,-0.99999,0.0,0.00101]
[1780517266432,61.69,65315.68,29.6,-0.99999,0.0,0.00101]
[1780517267439,61.69,65311.97,29.6,-0.99999,0.0,0.001]
[1780517268446,61.69,65312.74,29.6,-0.99999,0.0,0.001]
[1780517270460,61.69,65313.29,29.6,-0.99999,0.0,0.001]
[1780517272552,61.69,65313.05,29.6,-0.99999,0.0,0.001]
[1780517272578,61.69,65309.83,29.6,-0.99999,0.0,0.00099]
[1780517273488,61.69,65306.96,29.6,-0.99999,0.0,0.00098]
[1780517274495,61.69,65297.63,29.6,-0.99999,0.0,0.00096]
[1780517275507,61.69,65296.77,29.6,-0.99999,0.0,0.00095]
[1780517277518,61.69,65292.03,29.6,-0.99999,0.0,0.00094]
[1780517278525,61.69,65291.69,29.6,-0.99999,0.0,0.00094]
[1780517279844,61.69,65291.69,29.6,-0.99999,0.0,0.00094]
[1780517279960,61.69,65291.69,29.6,-0.99999,0.0,0.00094]
[1780517280061,61.69,65291.01,29.6,-0.99999,0.0,0.00094]
[1780517280907,61.69,65291.01,29.6,-0.99999,0.0,0.00094]
[1780517280979,61.69,65291.22,29.6,-0.99999,0.0,0.00094]
[1780517281536,61.69,65291.22,29.6,-0.99999,0.0,0.00094]
[1780517281675,61.69,65291.22,29.6,-0.99999,0.0,0.00094]
[1780517281688,61.69,65291.22,29.6,-0.99999,0.0,0.00094]
[1780517281980,61.69,65286.47,29.6,-0.99999,0.0,0.00093]
[1780517283096,61.69,65286.47,29.6,-0.99999,0.0,0.00093]
[1780517283202,61.69,65273.97,29.6,-0.99999,0.0,0.00089]
[1780517283563,61.69,65262.15,29.6,-0.99999,0.0,0.00086]
[1780517284310,61.69,65262.15,29.6,-0.99999,0.0,0.00086]
[1780517284425,61.69,65262.15,29.6,-0.99999,0.0,0.00086]
[1780517285208,61.69,65262.15,29.6,-0.99999,0.0,0.00086]
[1780517284611,61.69,65261.95,29.6,-0.99999,0.0,0.00086]
[1780517285656,61.69,65261.95,29.6,-0.99999,0.0,0.00086]
[1780517286149,61.69,65258.86,29.6,-0.99999,0.0,0.00085]
[1780517286602,61.69,65259.51,29.6,-0.99999,0.0,0.00086]
[1780517287609,61.69,65253.9,29.6,-0.99999,0.0,0.00084]
[1780517288970,61.69,65253.9,29.6,-0.99999,0.0,0.00084]
[1780517289078,61.69,65254.47,29.6,-0.99999,0.0,0.00084]
[1780517290222,61.69,65254.47,29.6,-0.99999,0.0,0.00084]
[1780517289623,61.69,65258.99,29.6,-0.99999,0.0,0.00086]
[1780517290629,61.69,65263.64,29.6,-0.99999,0.0,0.00087]
[1780517291637,61.69,65258.62,29.6,-0.99999,0.0,0.00085]
[1780517293652,61.69,65259.64,29.6,-0.99999,0.0,0.00086]
[1780517295666,61.69,65258.83,29.6,-0.99999,0.0,0.00085]
[1780517296675,61.69,65256.25,29.6,-0.99999,0.0,0.00085]
[1780517297681,61.69,65262.22,29.6,-0.99999,0.0,0.00086]
[1780517298958,61.69,65268.29,29.6,-0.99999,0.0,0.00088]
[1780517299696,61.69,65268.06,29.6,-0.99999,0.0,0.00088]
[1780517301710,61.69,65270.17,29.6,-0.99999,0.0,0.00088]
[1780517302718,61.69,65271.72,29.6,-0.99999,0.0,0.00089]
[1780517303724,61.69,65269.92,29.6,-0.99999,0.0,0.00088]
[1780517304732,61.69,65269.31,29.6,-0.99999,0.0,0.00088]
[1780517306746,61.69,65268.84,29.6,-0.99999,0.0,0.00088]
[1780517307753,61.69,65270.56,29.6,-0.99999,0.0,0.00088]
[1780517308760,61.69,65273.81,29.6,-0.99999,0.0,0.00089]
[1780517309767,61.69,65274.64,29.6,-0.99999,0.0,0.0009]
[1780517310774,61.69,65275.26,29.6,-0.99999,0.0,0.0009]
[1780517313406,61.69,65274.95,29.6,-0.99999,0.0,0.00088]
[1780517313796,61.69,65278.43,29.6,-0.99999,0.0,0.00089]
[1780517314468,61.69,65278.43,29.6,-0.99999,0.0,0.00089]
[1780517314803,61.69,65281.36,29.6,-0.99999,0.0,0.0009]
[1780517315810,61.69,65284.5,29.6,-0.99999,0.0,0.00091]
[1780517316817,61.69,65286.42,29.6,-0.99999,0.0,0.00091]
[1780517317824,61.69,65288.01,29.6,-0.99999,0.0,0.00092]
[1780517318831,61.69,65288.74,29.6,-0.99999,0.0,0.00092]
[1780517320845,61.69,65289.09,29.6,-0.99999,0.0,0.00092]
[1780517323867,61.69,65288.55,29.6,-0.99999,0.0,0.00092]
[1780517324874,61.69,65284.87,29.6,-0.99999,0.0,0.00091]
[1780517325881,61.69,65284.3,29.6,-0.99999,0.0,0.00091]
[1780517327895,61.69,65283.11,29.6,-0.99999,0.0,0.0009]
[1780517328904,61.69,65286.59,29.6,-0.99999,0.0,0.00091]
[1780517329909,61.69,65280.39,29.6,-0.99999,0.0,0.0009]
[1780517330916,61.69,65280.65,29.6,-0.99999,0.0,0.0009]
[1780517332931,61.69,65279.88,29.6,-0.99999,0.0,0.0009]
[1780517333938,61.69,65279.39,29.6,-0.99999,0.0,0.0009]
[1780517334945,61.69,65280.62,29.6,-0.99999,0.0,0.0009]
[1780517335952,61.69,65282.54,29.6,-0.99999,0.0,0.0009]
[1780517336959,61.69,65292.39,29.6,-0.99999,0.0,0.00093]
[1780517337947,61.69,65292.39,29.6,-0.99999,0.0,0.00093]
[1780517337970,61.69,65293.91,29.6,-0.99999,0.0,0.00093]
[1780517338977,61.69,65299.48,29.6,-0.99999,0.0,0.00095]
[1780517340010,61.69,65299.48,29.6,-0.99999,0.0,0.00095]
[1780517340058,61.69,65305.97,29.6,-0.99999,0.0,0.00097]
[1780517340993,61.69,65314.93,29.6,-0.99999,0.0,0.00099]
[1780517342005,61.69,65315.82,29.6,-0.99999,0.0,0.001]
[1780517343007,61.69,65319.17,29.6,-0.99999,0.0,0.00101]
[1780517344025,61.69,65325.04,29.6,-0.99999,0.0,0.00102]
[1780517345032,61.69,65326.68,29.6,-0.99999,0.0,0.00103]
[1780517347046,61.69,65327.11,29.6,-0.99999,0.0,0.00103]
[1780517348053,61.69,65321.94,29.6,-0.99999,0.0,0.00101]
[1780517349060,61.69,65317.55,29.6,-0.99999,0.0,0.001]
[1780517350068,61.69,65316.12,29.6,-0.99999,0.0,0.001]
[1780517351073,61.69,65321.04,29.6,-0.99999,0.0,0.00101]
[1780517353090,61.69,65317.8,29.6,-0.99999,0.0,0.001]
[1780517354097,61.69,65311.77,29.6,-0.99999,0.0,0.00098]
[1780517355104,61.69,65313.41,29.6,-0.99999,0.0,0.00099]
[1780517359133,61.69,65315.56,29.6,-0.99999,0.0,0.00099]
[1780517360140,61.69,65320.72,29.6,-0.99999,0.0,0.00101]
[1780517362155,61.69,65319.14,29.6,-0.99999,0.0,0.00101]
[1780517365177,61.69,65318.74,29.6,-0.99999,0.0,0.001]
[1780517366184,61.69,65318.3,29.6,-0.99999,0.0,0.001]
[1780517367190,61.69,65317.84,29.6,-0.99999,0.0,0.001]
[1780517368197,61.69,65317.54,29.6,-0.99999,0.0,0.001]
[1780517368562,61.69,65317.54,29.6,-0.99999,0.0,0.001]
[1780517369204,61.69,65310.05,29.6,-0.99999,0.0,0.00098]
[1780517370211,61.69,65305.03,29.6,-0.99999,0.0,0.00096]
[1780517371218,61.69,65303.54,29.6,-0.99999,0.0,0.00095]
[1780517372225,61.69,65302.53,29.6,-0.99999,0.0,0.00094]
[1780517373232,61.69,65298.17,29.6,-0.99999,0.0,0.00093]
[1780517375254,61.69,65291.82,29.6,-0.99999,0.0,0.00092]
[1780517376261,61.69,65291.98,29.6,-0.99999,0.0,0.00092]
[1780517377268,61.69,65295.31,29.6,-0.99999,0.0,0.00092]
[1780517378275,61.69,65290.84,29.6,-0.99999,0.0,0.00091]
[1780517379283,61.69,65288.21,29.6,-0.99999,0.0,0.00091]
[1780517380291,61.69,65286.71,29.6,-0.99999,0.0,0.0009]
[1780517381297,61.69,65289.41,29.6,-0.99999,0.0,0.00091]
[1780517382306,61.69,65290.37,29.6,-0.99999,0.0,0.00091]
[1780517383315,61.69,65292.18,29.6,-0.99999,0.0,0.00092]
[1780517384321,61.69,65293.86,29.6,-0.99999,0.0,0.00092]
[1780517385328,61.69,65292.74,29.6,-0.99999,0.0,0.00092]
[1780517388349,61.69,65298.15,29.6,-0.99999,0.0,0.00093]
[1780517389358,61.69,65301.31,29.6,-0.99999,0.0,0.00094]
[1780517390365,61.69,65298.67,29.6,-0.99999,0.0,0.00093]
[1780517391372,61.69,65297.81,29.6,-0.99999,0.0,0.00093]
[1780517392378,61.69,65301.74,29.6,-0.99999,0.0,0.00094]
[1780517394162,61.69,65305.02,29.6,-0.99999,0.0,0.00095]
[1780517394393,61.69,65309.17,29.6,-0.99999,0.0,0.00096]
[1780517395697,61.69,65309.77,29.6,-0.99999,0.0,0.00096]
[1780517396407,61.69,65308.22,29.6,-0.99999,0.0,0.00096]
[1780517397414,61.69,65306.06,29.6,-0.99999,0.0,0.00095]
[1780517398421,61.69,65305.25,29.6,-0.99999,0.0,0.00095]
[1780517403458,61.69,65307.57,29.6,-0.99999,0.0,0.00096]
[1780517404465,61.69,65312.44,29.6,-0.99999,0.0,0.00097]
[1780517405472,61.69,65314.4,29.6,-0.99999,0.0,0.00098]
[1780517406726,61.69,65314.6,29.6,-0.99999,0.0,0.00098]
[1780517407486,61.69,65315.08,29.6,-0.99999,0.0,0.00098]
[1780517410507,61.69,65316.68,29.6,-0.99999,0.0,0.00098]
[1780517411514,61.69,65318.31,29.6,-0.99999,0.0,0.00099]
[1780517412521,61.69,65319.3,29.6,-0.99999,0.0,0.00099]
[1780517414536,61.69,65320.65,29.6,-0.99999,0.0,0.001]
[1780517416224,61.69,65320.65,29.6,-0.99999,0.0,0.001]
[1780517416281,61.69,65321.59,29.6,-0.99999,0.0,0.001]
[1780517416550,61.69,65324.8,29.6,-0.99999,0.0,0.00101]
[1780517418003,61.69,65324.8,29.6,-0.99999,0.0,0.00101]
[1780517418008,61.69,65324.8,29.6,-0.99999,0.0,0.00101]
[1780517418118,61.69,65324.8,29.6,-0.99999,0.0,0.00101]
[1780517418219,61.69,65331.26,29.6,-0.99999,0.0,0.00103]
[1780517419067,61.69,65331.26,29.6,-0.99999,0.0,0.00103]
[1780517419106,61.69,65338.33,29.6,-0.99999,0.0,0.00105]
[1780517421109,61.69,65338.86,29.6,-0.99999,0.0,0.00105]
[1780517421587,61.69,65339.49,29.6,-0.99999,0.0,0.00105]
[1780517422594,61.69,65341.33,29.6,-0.99999,0.0,0.00106]
[1780517424321,61.69,65341.33,29.6,-0.99999,0.0,0.00106]
[1780517425361,61.69,65341.35,29.6,-0.99999,0.0,0.00106]
[1780517424610,61.69,65344.25,29.6,-0.99999,0.0,0.00107]
[1780517425856,61.69,65345.16,29.6,-0.99999,0.0,0.00107]
[1780517426624,61.69,65348.35,29.6,-0.99999,0.0,0.00108]
[1780517428638,61.69,65349.1,29.6,-0.99999,0.0,0.00108]
[1780517429645,61.69,65352.76,29.6,-0.99999,0.0,0.00109]
[1780517430660,61.69,65355.92,29.6,-0.99999,0.0,0.0011]
[1780517431664,61.69,65360.72,29.6,-0.99999,0.0,0.0011]
[1780517432671,61.69,65361.56,29.6,-0.99999,0.0,0.00111]
[1780517433678,61.69,65360.31,29.6,-0.99999,0.0,0.0011]
[1780517434716,61.69,65358.35,29.6,-0.99999,0.0,0.0011]
[1780517435692,61.69,65356.98,29.6,-0.99999,0.0,0.00109]
[1780517436699,61.69,65356.24,29.6,-0.99999,0.0,0.00109]
[1780517438713,61.69,65357.12,29.6,-0.99999,0.0,0.00109]
[1780517439720,61.69,65358.16,29.6,-0.99999,0.0,0.0011]
[1780517440727,61.69,65358.48,29.6,-0.99999,0.0,0.0011]
[1780517441734,61.69,65358.86,29.6,-0.99999,0.0,0.0011]
[1780517443748,61.69,65360.2,29.6,-0.99999,0.0,0.0011]
[1780517444755,61.69,65359.02,29.6,-0.99999,0.0,0.0011]
[1780517446392,61.69,65359.02,29.6,-0.99999,0.0,0.0011]
[1780517445762,61.69,65357.95,29.6,-0.99999,0.0,0.00109]
[1780517446495,61.69,65357.95,29.6,-0.99999,0.0,0.00109]
[1780517446769,61.69,65357.94,29.6,-0.99999,0.0,0.00109]
[1780517447777,61.69,65362.1,29.6,-0.99999,0.0,0.00111]
[1780517448882,61.69,65362.1,29.6,-0.99999,0.0,0.00111]
[1780517448973,61.69,65374.43,29.6,-0.99999,0.0,0.00115]
[1780517449689,61.69,65374.43,29.6,-0.99999,0.0,0.00115]
[1780517449692,61.69,65374.43,29.6,-0.99999,0.0,0.00115]
[1780517449801,61.69,65380.59,29.6,-0.99999,0.0,0.00117]
[1780517450425,61.69,65380.59,29.6,-0.99999,0.0,0.00117]
[1780517450810,61.69,65388.97,29.6,-0.99999,0.0,0.0012]
[1780517451672,61.69,65388.97,29.6,-0.99999,0.0,0.0012]
[1780517451817,61.69,65401.78,29.6,-0.99999,0.0,0.00124]
[1780517452985,61.69,65404.41,29.6,-0.99999,0.0,0.00125]
[1780517453831,61.69,65397.14,29.6,-0.99999,0.0,0.00123]
[1780517454838,61.69,65397.59,29.6,-0.99999,0.0,0.00123]
[1780517455845,61.69,65398.86,29.6,-0.99999,0.0,0.00123]
[1780517456852,61.69,65399.2,29.6,-0.99999,0.0,0.00123]
[1780517457859,61.69,65403.34,29.6,-0.99999,0.0,0.00125]
[1780517458866,61.69,65408.85,29.6,-0.99999,0.0,0.00127]
[1780517461112,61.69,65406.48,29.6,-0.99999,0.0,0.00126]
[1780517462126,61.69,65402.6,29.6,-0.99999,0.0,0.00124]
[1780517462894,61.69,65405.67,29.6,-0.99999,0.0,0.00126]
[1780517464908,61.69,65406.95,29.6,-0.99999,0.0,0.00126]
[1780517466117,61.69,65406.95,29.6,-0.99999,0.0,0.00126]
[1780517466212,61.69,65409.53,29.6,-0.99999,0.0,0.00127]
[1780517466922,61.69,65417.17,29.6,-0.99999,0.0,0.0013]
[1780517467807,61.69,65417.17,29.6,-0.99999,0.0,0.0013]
[1780517468211,61.69,65417.17,29.6,-0.99999,0.0,0.0013]
[1780517468213,61.69,65422.25,29.6,-0.99999,0.0,0.00132]
[1780517468936,61.69,65418.99,29.6,-0.99999,0.0,0.0013]
[1780517469943,61.69,65411.45,29.6,-0.99999,0.0,0.00128]
[1780517470468,61.69,65411.45,29.6,-0.99999,0.0,0.00128]
[1780517470950,61.69,65415.35,29.6,-0.99999,0.0,0.00129]
[1780517471507,61.69,65415.35,29.6,-0.99999,0.0,0.00129]
[1780517471957,61.69,65422.01,29.6,-0.99999,0.0,0.00132]
[1780517472976,61.69,65423.03,29.6,-0.99999,0.0,0.00132]
[1780517473982,61.69,65419.48,29.6,-0.99999,0.0,0.00131]
[1780517474989,61.69,65414.23,29.6,-0.99999,0.0,0.00129]
[1780517475997,61.69,65414.7,29.6,-0.99999,0.0,0.00129]
[1780517476740,61.69,65414.7,29.6,-0.99999,0.0,0.00129]
[1780517477004,61.69,65411.78,29.6,-0.99999,0.0,0.00128]
[1780517477894,61.69,65411.78,29.6,-0.99999,0.0,0.00128]
[1780517478011,61.69,65405.34,29.6,-0.99999,0.0,0.00125]
[1780517479428,61.69,65403.91,29.6,-0.99999,0.0,0.00125]
[1780517480053,61.69,65402.93,29.6,-0.99999,0.0,0.00125]
[1780517481052,61.69,65405.7,29.6,-0.99999,0.0,0.00126]
[1780517482060,61.69,65411.04,29.6,-0.99999,0.0,0.00128]
[1780517483068,61.69,65414.06,29.6,-0.99999,0.0,0.00129]
[1780517484555,61.69,65413.87,29.6,-0.99999,0.0,0.00129]
[1780517485082,61.69,65417.9,29.6,-0.99999,0.0,0.0013]
[1780517486087,61.69,65423.26,29.6,-0.99999,0.0,0.00132]
[1780517488102,61.69,65425.16,29.6,-0.99999,0.0,0.00133]
[1780517489109,61.69,65425.76,29.6,-0.99999,0.0,0.00133]
[1780517490115,61.69,65426.98,29.6,-0.99999,0.0,0.00133]
[1780517491122,61.69,65427.87,29.6,-0.99999,0.0,0.00132]
[1780517493137,61.69,65425.52,29.6,-0.99999,0.0,0.00131]
[1780517494145,61.69,65423.64,29.6,-0.99999,0.0,0.0013]
[1780517495151,61.69,65422.71,29.6,-0.99999,0.0,0.0013]
[1780517496158,61.69,65424.03,29.6,-0.99999,0.0,0.00131]
[1780517497165,61.69,65424.69,29.6,-0.99999,0.0,0.00131]
[1780517499179,61.69,65422.14,29.6,-0.99999,0.0,0.0013]
[1780517500186,61.69,65424.63,29.6,-0.99999,0.0,0.00131]
[1780517501192,61.69,65425.04,29.6,-0.99999,0.0,0.00131]
[1780517502114,61.69,65425.04,29.6,-0.99999,0.0,0.00131]
[1780517502206,61.69,65408.68,29.6,-0.99999,0.0,0.00125]
[1780517503208,61.69,65386.18,29.6,-0.99999,0.0,0.00117]
[1780517503853,61.69,65386.18,29.6,-0.99999,0.0,0.00117]
[1780517504220,61.69,65383.33,29.6,-0.99999,0.0,0.00116]
[1780517505226,61.69,65383.74,29.6,-0.99999,0.0,0.00116]
[1780517506233,61.69,65384.82,29.6,-0.99999,0.0,0.00117]
[1780517507240,61.69,65388.69,29.6,-0.99999,0.0,0.00118]
[1780517508247,61.69,65392.96,29.6,-0.99999,0.0,0.00119]
[1780517509254,61.69,65396.88,29.6,-0.99999,0.0,0.00121]
[1780517510261,61.69,65397.27,29.6,-0.99999,0.0,0.00121]
[1780517511268,61.69,65396.32,29.6,-0.99999,0.0,0.00121]
[1780517513282,61.69,65398.34,29.6,-0.99999,0.0,0.00121]
[1780517514289,61.69,65399.6,29.6,-0.99999,0.0,0.00122]
[1780517514884,61.69,65399.6,29.6,-0.99999,0.0,0.00122]
[1780517515296,61.69,65404.37,29.6,-0.99999,0.0,0.00123]
[1780517516315,61.69,65404.37,29.6,-0.99999,0.0,0.00123]
[1780517516391,61.69,65417.44,29.6,-0.99999,0.0,0.00128]
[1780517517310,61.69,65422.67,29.6,-0.99999,0.0,0.0013]
[1780517518316,61.69,65426.8,29.6,-0.99999,0.0,0.00132]
[1780517519324,61.69,65429.33,29.6,-0.99999,0.0,0.00133]
[1780517520330,61.69,65430.85,29.6,-0.99999,0.0,0.00133]
[1780517521338,61.69,65431.74,29.6,-0.99999,0.0,0.00134]
[1780517522345,61.69,65431.38,29.6,-0.99999,0.0,0.00133]
[1780517524359,61.69,65430.36,29.6,-0.99999,0.0,0.00133]
[1780517525366,61.69,65432.14,29.6,-0.99999,0.0,0.00134]
[1780517526374,61.69,65432.6,29.6,-0.99999,0.0,0.00134]
[1780517527381,61.69,65437.56,29.6,-0.99999,0.0,0.00136]
[1780517528388,61.69,65438.07,29.6,-0.99999,0.0,0.00136]
[1780517529395,61.69,65439.9,29.6,-0.99999,0.0,0.00137]
[1780517530119,61.69,65439.9,29.6,-0.99999,0.0,0.00137]
[1780517530402,61.69,65441.77,29.6,-0.99999,0.0,0.00137]
[1780517530517,61.69,65441.77,29.6,-0.99999,0.0,0.00137]
[1780517530548,61.69,65441.77,29.6,-0.99999,0.0,0.00137]
[1780517531413,61.69,65445.98,29.6,-0.99999,0.0,0.00139]
[1780517531610,61.69,65445.98,29.6,-0.99999,0.0,0.00139]
[1780517532421,61.69,65451.72,29.6,-0.99999,0.0,0.00141]
[1780517533427,61.69,65450.65,29.6,-0.99999,0.0,0.00141]
[1780517534434,61.69,65450.05,29.6,-0.99999,0.0,0.00141]
[1780517535440,61.69,65450.93,29.6,-0.99999,0.0,0.00141]
[1780517536449,61.69,65451.77,29.6,-0.99999,0.0,0.00141]
[1780517537456,61.69,65453.44,29.6,-0.99999,0.0,0.00142]
[1780517540477,61.69,65455.43,29.6,-0.99999,0.0,0.00143]
[1780517541483,61.69,65457.81,29.6,-0.99999,0.0,0.00144]
[1780517543503,61.69,65465.34,29.6,-0.99999,0.0,0.00147]
[1780517543599,61.69,65465.34,29.6,-0.99999,0.0,0.00147]
[1780517544518,61.69,65474.44,29.6,-0.99999,0.0,0.00151]
[1780517545115,61.69,65474.44,29.6,-0.99999,0.0,0.00151]
[1780517545521,61.69,65481.01,29.6,-0.99999,0.0,0.00154]
[1780517546188,61.69,65481.01,29.6,-0.99999,0.0,0.00154]
[1780517546526,61.69,65474.65,29.6,-0.99999,0.0,0.00151]
[1780517546734,61.69,65474.65,29.6,-0.99999,0.0,0.00151]
[1780517547533,61.69,65466.43,29.6,-0.99999,0.0,0.00147]
[1780517548540,61.69,65468.71,29.6,-0.99999,0.0,0.00148]
[1780517549547,61.69,65471.34,29.6,-0.99999,0.0,0.00149]
[1780517550558,61.69,65470.02,29.6,-0.99999,0.0,0.00149]
[1780517551561,61.69,65470.1,29.6,-0.99999,0.0,0.00147]
[1780517552568,61.69,65470.79,29.6,-0.99999,0.0,0.00147]
[1780517553575,61.69,65471.3,29.6,-0.99999,0.0,0.00148]
[1780517554582,61.69,65469.52,29.6,-0.99999,0.0,0.00147]
[1780517555590,61.69,65465.17,29.6,-0.99999,0.0,0.00145]
[1780517557603,61.69,65470.6,29.6,-0.99999,0.0,0.00147]
[1780517559299,61.69,65473.39,29.6,-0.99999,0.0,0.00148]
[1780517559617,61.69,65475.83,29.6,-0.99999,0.0,0.00149]
[1780517560624,61.69,65477.36,29.6,-0.99999,0.0,0.0015]
[1780517562638,61.69,65478.04,29.6,-0.99999,0.0,0.0015]
[1780517566894,61.69,65478.09,29.6,-0.99999,0.0,0.0015]
[1780517566993,61.69,65477.35,29.6,-0.99999,0.0,0.0015]
[1780517567676,61.69,65482.52,29.6,-0.99999,0.0,0.00152]
[1780517568682,61.69,65485.53,29.6,-0.99999,0.0,0.00154]
[1780517570405,61.69,65485.71,29.6,-0.99999,0.0,0.00154]
[1780517570697,61.69,65488.79,29.6,-0.99999,0.0,0.00155]
[1780517571704,61.69,65490.16,29.6,-0.99999,0.0,0.00156]
[1780517573718,61.69,65490.96,29.6,-0.99999,0.0,0.00156]
[1780517575847,61.69,65490.61,29.6,-0.99999,0.0,0.00156]
[1780517575854,61.69,65490.48,29.6,-0.99999,0.0,0.00156]
[1780517576976,61.69,65490.48,29.6,-0.99999,0.0,0.00156]
[1780517577076,61.69,65491.83,29.6,-0.99999,0.0,0.00156]
[1780517578754,61.69,65488.03,29.6,-0.99999,0.0,0.00155]
[1780517579761,61.69,65484.68,29.6,-0.99999,0.0,0.00153]
[1780517581775,61.69,65484.75,29.6,-0.99999,0.0,0.00153]
[1780517582783,61.69,65484.42,29.6,-0.99999,0.0,0.00153]
[1780517584479,61.69,65484.42,29.6,-0.99999,0.0,0.00153]
[1780517584537,61.69,65491.0,29.6,-0.99999,0.0,0.00156]
[1780517585578,61.69,65491.0,29.6,-0.99999,0.0,0.00156]
[1780517584797,61.69,65496.56,29.6,-0.99998,0.0,0.00158]
[1780517586304,61.69,65502.44,29.6,-0.99998,0.0,0.00161]
[1780517586811,61.69,65499.17,29.6,-0.99998,0.0,0.0016]
[1780517589369,61.69,65499.45,29.6,-0.99998,0.0,0.0016]
[1780517589456,61.69,65497.51,29.6,-0.99998,0.0,0.00159]
[1780517590839,61.69,65499.44,29.6,-0.99998,0.0,0.0016]
[1780517591845,61.69,65500.82,29.6,-0.99998,0.0,0.0016]
[1780517592853,61.69,65501.25,29.6,-0.99998,0.0,0.00161]
[1780517593860,61.69,65505.94,29.6,-0.99998,0.0,0.00163]
[1780517594869,61.69,65508.41,29.6,-0.99998,0.0,0.00164]
[1780517595876,61.69,65509.23,29.6,-0.99998,0.0,0.00164]
[1780517597890,61.69,65512.65,29.6,-0.99998,0.0,0.00166]
[1780517598897,61.69,65515.49,29.6,-0.99998,0.0,0.00167]
[1780517599903,61.69,65516.41,29.6,-0.99998,0.0,0.00168]
[1780517600912,61.69,65514.68,29.6,-0.99998,0.0,0.00167]
[1780517601918,61.69,65512.86,29.6,-0.99998,0.0,0.00166]
[1780517603932,61.69,65512.13,29.6,-0.99998,0.0,0.00166]
[1780517604939,61.69,65506.31,29.6,-0.99998,0.0,0.00163]
[1780517605946,61.69,65499.06,29.6,-0.99998,0.0,0.0016]
[1780517606953,61.69,65499.53,29.6,-0.99998,0.0,0.0016]
[1780517608967,61.69,65503.54,29.6,-0.99998,0.0,0.00162]
[1780517609976,61.69,65507.72,29.6,-0.99998,0.0,0.00164]
[1780517610983,61.69,65505.78,29.6,-0.99998,0.0,0.00163]
[1780517611990,61.69,65504.08,29.6,-0.99998,0.0,0.0016]
[1780517612997,61.69,65501.59,29.6,-0.99998,0.0,0.00159]
[1780517614428,61.69,65501.59,29.6,-0.99998,0.0,0.00159]
[1780517614530,61.69,65502.03,29.6,-0.99998,0.0,0.00159]
[1780517615011,61.69,65503.41,29.6,-0.99998,0.0,0.00159]
[1780517616021,61.69,65500.56,29.6,-0.99998,0.0,0.00158]
[1780517617028,61.69,65498.46,29.6,-0.99999,0.0,0.00157]
[1780517618035,61.69,65502.48,29.6,-0.99998,0.0,0.00159]
[1780517619042,61.69,65503.91,29.6,-0.99998,0.0,0.0016]
[1780517620049,61.69,65504.41,29.6,-0.99998,0.0,0.0016]
[1780517621056,61.69,65506.28,29.6,-0.99998,0.0,0.00161]
[1780517622063,61.69,65506.71,29.6,-0.99998,0.0,0.00161]
[1780517623070,61.69,65510.48,29.6,-0.99998,0.0,0.00163]
[1780517624077,61.69,65510.12,29.6,-0.99998,0.0,0.00163]
[1780517625087,61.69,65513.32,29.6,-0.99998,0.0,0.00164]
[1780517626094,61.69,65513.8,29.6,-0.99998,0.0,0.00164]
[1780517627101,61.69,65513.18,29.6,-0.99998,0.0,0.00164]
[1780517628108,61.69,65512.72,29.6,-0.99998,0.0,0.00164]
[1780517629115,61.69,65514.16,29.6,-0.99998,0.0,0.00164]
[1780517631131,61.69,65508.3,29.6,-0.99998,0.0,0.00162]
[1780517632651,61.69,65507.48,29.6,-0.99998,0.0,0.00161]
[1780517633145,61.69,65505.38,29.6,-0.99998,0.0,0.0016]
[1780517634152,61.69,65505.91,29.6,-0.99998,0.0,0.00161]
[1780517637173,61.69,65504.69,29.6,-0.99998,0.0,0.0016]
[1780517638180,61.69,65503.13,29.6,-0.99998,0.0,0.00159]
[1780517639187,61.69,65497.76,29.6,-0.99999,0.0,0.00157]
[1780517640194,61.69,65494.94,29.6,-0.99999,0.0,0.00156]
[1780517641452,61.69,65493.1,29.6,-0.99999,0.0,0.00155]
[1780517642215,61.69,65488.37,29.6,-0.99999,0.0,0.00153]
[1780517644229,61.69,65485.62,29.6,-0.99999,0.0,0.00152]
[1780517646243,61.69,65485.04,29.6,-0.99999,0.0,0.00151]
[1780517647552,61.69,65485.04,29.6,-0.99999,0.0,0.00151]
[1780517647620,61.69,65483.64,29.6,-0.99999,0.0,0.00151]
[1780517648384,61.69,65483.64,29.6,-0.99999,0.0,0.00151]
[1780517648618,61.69,65483.64,29.6,-0.99999,0.0,0.00151]
[1780517648408,61.69,65477.42,29.6,-0.99999,0.0,0.00148]
[1780517649601,61.69,65467.79,29.6,-0.99999,0.0,0.00144]
[1780517650505,61.69,65467.34,29.6,-0.99999,0.0,0.00144]
[1780517651576,61.69,65465.98,29.6,-0.99999,0.0,0.00143]
[1780517652285,61.69,65469.22,29.6,-0.99999,0.0,0.00145]
[1780517653292,61.69,65471.83,29.6,-0.99999,0.0,0.00146]
[1780517654299,61.69,65473.41,29.6,-0.99999,0.0,0.00146]
[1780517655306,61.69,65475.24,29.6,-0.99999,0.0,0.00147]
[1780517656313,61.69,65476.04,29.6,-0.99999,0.0,0.00148]
[1780517657321,61.69,65478.55,29.6,-0.99999,0.0,0.00149]
[1780517658670,61.69,65478.55,29.6,-0.99999,0.0,0.00149]
[1780517658327,61.69,65479.47,29.6,-0.99999,0.0,0.00149]
[1780517659334,61.69,65484.9,29.6,-0.99999,0.0,0.00151]
[1780517660341,61.69,65489.7,29.6,-0.99999,0.0,0.00153]
[1780517661348,61.69,65491.54,29.6,-0.99999,0.0,0.00154]
[1780517662355,61.69,65493.44,29.6,-0.99999,0.0,0.00155]
[1780517664369,61.69,65493.89,29.6,-0.99999,0.0,0.00155]
[1780517665376,61.69,65493.41,29.6,-0.99999,0.0,0.00155]
[1780517667390,61.69,65490.51,29.6,-0.99999,0.0,0.00154]
[1780517669404,61.69,65492.25,29.6,-0.99999,0.0,0.00155]
[1780517670411,61.69,65491.63,29.6,-0.99999,0.0,0.00154]
[1780517671418,61.69,65492.18,29.6,-0.99999,0.0,0.00152]
[1780517673432,61.69,65494.11,29.6,-0.99999,0.0,0.00153]
[1780517675427,61.69,65494.08,29.6,-0.99999,0.0,0.00153]
[1780517675447,61.69,65496.19,29.6,-0.99999,0.0,0.00154]
[1780517676454,61.69,65501.16,29.6,-0.99999,0.0,0.00156]
[1780517677460,61.69,65509.06,29.6,-0.99998,0.0,0.0016]
[1780517678332,61.69,65509.06,29.6,-0.99998,0.0,0.0016]
[1780517678468,61.69,65510.09,29.6,-0.99998,0.0,0.0016]
[1780517679475,61.69,65509.04,29.6,-0.99998,0.0,0.0016]
[1780517682496,61.69,65510.24,29.6,-0.99998,0.0,0.0016]
[1780517683503,61.69,65509.22,29.6,-0.99998,0.0,0.0016]
[1780517684510,61.69,65510.05,29.6,-0.99998,0.0,0.0016]
[1780517686523,61.69,65509.37,29.6,-0.99998,0.0,0.0016]
[1780517687531,61.69,65506.06,29.6,-0.99998,0.0,0.00159]
[1780517688538,61.69,65507.52,29.6,-0.99998,0.0,0.00159]
[1780517689546,61.69,65507.91,29.6,-0.99998,0.0,0.00159]
[1780517690553,61.69,65504.76,29.6,-0.99999,0.0,0.00158]
[1780517691560,61.69,65501.62,29.6,-0.99999,0.0,0.00157]
[1780517692567,61.69,65501.25,29.6,-0.99999,0.0,0.00156]
[1780517693577,61.69,65500.38,29.6,-0.99999,0.0,0.00156]
[1780517694581,61.69,65499.98,29.6,-0.99999,0.0,0.00156]
[1780517695588,61.69,65500.32,29.6,-0.99999,0.0,0.00156]
[1780517696595,61.69,65496.53,29.6,-0.99999,0.0,0.00154]
[1780517697602,61.69,65493.82,29.6,-0.99999,0.0,0.00153]
[1780517698609,61.69,65491.19,29.6,-0.99999,0.0,0.00152]
[1780517700138,61.69,65491.0,29.6,-0.99999,0.0,0.00152]
[1780517700625,61.69,65482.81,29.6,-0.99999,0.0,0.00148]
[1780517701211,61.69,65482.81,29.6,-0.99999,0.0,0.00148]
[1780517701844,61.69,65482.81,29.6,-0.99999,0.0,0.00148]
[1780517701634,61.69,65454.57,29.6,-0.99999,0.0,0.00137]
[1780517702441,61.69,65454.57,29.6,-0.99999,0.0,0.00137]
[1780517702653,61.69,65424.53,29.6,-0.99999,0.0,0.00126]
[1780517703299,61.69,65424.53,29.6,-0.99999,0.0,0.00126]
[1780517703664,61.69,65395.36,29.6,-0.99999,0.0,0.00116]
[1780517704671,61.69,65384.57,29.6,-0.99999,0.0,0.00112]
[1780517704981,61.69,65384.57,29.6,-0.99999,0.0,0.00112]
[1780517705692,61.69,65385.92,29.6,-0.99999,0.0,0.00112]
[1780517706697,61.69,65384.88,29.6,-0.99999,0.0,0.00112]
[1780517707705,61.69,65387.12,29.6,-0.99999,0.0,0.00113]
[1780517708711,61.69,65390.4,29.6,-0.99999,0.0,0.00114]
[1780517709718,61.69,65396.43,29.6,-0.99999,0.0,0.00116]
[1780517710727,61.69,65386.05,29.6,-0.99999,0.0,0.00112]
[1780517711742,61.69,65386.64,29.6,-0.99999,0.0,0.00113]
[1780517712752,61.69,65381.47,29.6,-0.99999,0.0,0.00111]
[1780517714770,61.69,65387.62,29.6,-0.99999,0.0,0.00113]
[1780517715783,61.69,65390.62,29.6,-0.99999,0.0,0.00114]
[1780517716888,61.69,65387.04,29.6,-0.99999,0.0,0.00113]
[1780517717792,61.69,65383.62,29.6,-0.99999,0.0,0.00112]
[1780517718799,61.69,65381.78,29.6,-0.99999,0.0,0.00111]
[1780517720580,61.69,65381.78,29.6,-0.99999,0.0,0.00111]
[1780517720793,61.69,65381.78,29.6,-0.99999,0.0,0.00111]
[1780517720672,61.69,65381.4,29.6,-0.99999,0.0,0.00111]
[1780517721239,61.69,65362.2,29.6,-0.99999,0.0,0.00105]
[1780517721990,61.69,65362.2,29.6,-0.99999,0.0,0.00105]
[1780517722110,61.69,65344.79,29.6,-0.99999,0.0,0.001]
[1780517722907,61.69,65340.49,29.6,-0.99999,0.0,0.00098]
[1780517723841,61.69,65345.92,29.6,-0.99999,0.0,0.001]
[1780517724846,61.69,65348.08,29.6,-0.99999,0.0,0.00101]
[1780517726520,61.69,65348.08,29.6,-0.99999,0.0,0.00101]
[1780517726602,61.69,65344.66,29.6,-0.99999,0.0,0.001]
[1780517726861,61.69,65350.78,29.6,-0.99999,0.0,0.00101]
[1780517728764,61.69,65353.91,29.6,-0.99999,0.0,0.00102]
[1780517728875,61.69,65351.71,29.6,-0.99999,0.0,0.00102]
[1780517730889,61.69,65348.56,29.6,-0.99999,0.0,0.00101]
[1780517731896,61.69,65351.16,29.6,-0.99999,0.0,0.001]
[1780517733137,61.69,65359.57,29.6,-0.99999,0.0,0.00103]
[1780517734631,61.69,65359.57,29.6,-0.99999,0.0,0.00103]
[1780517734719,61.69,65359.72,29.6,-0.99999,0.0,0.00103]
[1780517735724,61.69,65359.72,29.6,-0.99999,0.0,0.00103]
[1780517735767,61.69,65362.68,29.6,-0.99999,0.0,0.00104]
[1780517735954,61.69,65362.68,29.6,-0.99999,0.0,0.00104]
[1780517735981,61.69,65364.06,29.6,-0.99999,0.0,0.00104]
[1780517736935,61.69,65361.8,29.6,-0.99999,0.0,0.00103]
[1780517738975,61.69,65361.56,29.6,-0.99999,0.0,0.00103]
[1780517739074,61.69,65355.17,29.6,-0.99999,0.0,0.00101]
[1780517740489,61.69,65355.17,29.6,-0.99999,0.0,0.00101]
[1780517740530,61.69,65339.72,29.6,-0.99999,0.0,0.00097]
[1780517741767,61.69,65329.23,29.6,-0.99999,0.0,0.00094]
[1780517741970,61.69,65322.16,29.6,-0.99999,0.0,0.00092]
[1780517742979,61.69,65319.1,29.6,-0.99999,0.0,0.00091]
[1780517744743,61.69,65319.1,29.6,-0.99999,0.0,0.00091]
[1780517744827,61.69,65321.14,29.6,-0.99999,0.0,0.00092]
[1780517745733,61.69,65321.14,29.6,-0.99999,0.0,0.00092]
[1780517745807,61.69,65333.71,29.6,-0.99999,0.0,0.00095]
[1780517746002,61.69,65337.5,29.6,-0.99999,0.0,0.00096]
[1780517747009,61.69,65337.6,29.6,-0.99999,0.0,0.00096]
[1780517748018,61.69,65336.65,29.6,-0.99999,0.0,0.00096]
[1780517749027,61.69,65335.52,29.6,-0.99999,0.0,0.00096]
[1780517750343,61.69,65332.19,29.6,-0.99999,0.0,0.00095]
[1780517751759,61.69,65321.31,29.6,-0.99999,0.0,0.00092]
[1780517752050,61.69,65326.13,29.6,-0.99999,0.0,0.00093]
[1780517753056,61.69,65324.29,29.6,-0.99999,0.0,0.00093]
[1780517754538,61.69,65326.65,29.6,-0.99999,0.0,0.00093]
[1780517755071,61.69,65329.26,29.6,-0.99999,0.0,0.00094]
[1780517756078,61.69,65333.33,29.6,-0.99999,0.0,0.00095]
[1780517757085,61.69,65328.26,29.6,-0.99999,0.0,0.00094]
[1780517758092,61.69,65329.0,29.6,-0.99999,0.0,0.00094]
[1780517759099,61.69,65322.04,29.6,-0.99999,0.0,0.00092]
[1780517760106,61.69,65316.53,29.6,-0.99999,0.0,0.00091]
[1780517761113,61.69,65319.32,29.6,-0.99999,0.0,0.00091]
[1780517762123,61.69,65327.78,29.6,-0.99999,0.0,0.00094]
[1780517763129,61.69,65330.48,29.6,-0.99999,0.0,0.00094]
[1780517764136,61.69,65331.62,29.6,-0.99999,0.0,0.00095]
[1780517765143,61.69,65330.27,29.6,-0.99999,0.0,0.00094]
[1780517766150,61.69,65323.03,29.6,-0.99999,0.0,0.00092]
[1780517767157,61.69,65316.85,29.6,-0.99999,0.0,0.00091]
[1780517768164,61.69,65315.19,29.6,-0.99999,0.0,0.0009]
[1780517769172,61.69,65315.93,29.6,-0.99999,0.0,0.0009]
[1780517770288,61.69,65314.08,29.6,-0.99999,0.0,0.0009]
[1780517771186,61.69,65315.94,29.6,-0.99999,0.0,0.0009]
[1780517772855,61.69,65315.94,29.6,-0.99999,0.0,0.0009]
[1780517772193,61.69,65319.56,29.6,-0.99999,0.0,0.00091]
[1780517773200,61.69,65335.92,29.6,-0.99999,0.0,0.00096]
[1780517774207,61.69,65348.98,29.6,-0.99999,0.0,0.001]
[1780517775216,61.69,65347.73,29.6,-0.99999,0.0,0.00099]
[1780517776223,61.69,65349.07,29.6,-0.99999,0.0,0.001]
[1780517777230,61.69,65344.78,29.6,-0.99999,0.0,0.00098]
[1780517778237,61.69,65347.0,29.6,-0.99999,0.0,0.00099]
[1780517779244,61.69,65335.87,29.6,-0.99999,0.0,0.00096]
[1780517780252,61.69,65333.24,29.6,-0.99999,0.0,0.00095]
[1780517781260,61.69,65333.97,29.6,-0.99999,0.0,0.00095]
[1780517782267,61.69,65338.69,29.6,-0.99999,0.0,0.00097]
[1780517783274,61.69,65342.79,29.6,-0.99999,0.0,0.00098]
[1780517784801,61.69,65337.75,29.6,-0.99999,0.0,0.00096]
[1780517785296,61.69,65328.58,29.6,-0.99999,0.0,0.00094]
[1780517786302,61.69,65333.43,29.6,-0.99999,0.0,0.00095]
[1780517787310,61.69,65335.31,29.6,-0.99999,0.0,0.00096]
[1780517788317,61.69,65335.84,29.6,-0.99999,0.0,0.00096]
[1780517789324,61.69,65331.85,29.6,-0.99999,0.0,0.00095]
[1780517790371,61.69,65331.85,29.6,-0.99999,0.0,0.00095]
[1780517790447,61.69,65326.78,29.6,-0.99999,0.0,0.00093]
[1780517791241,61.69,65326.78,29.6,-0.99999,0.0,0.00093]
[1780517791437,61.69,65326.78,29.6,-0.99999,0.0,0.00093]
[1780517791478,61.69,65315.35,29.6,-0.99999,0.0,0.00089]
[1780517792016,61.69,65315.35,29.6,-0.99999,0.0,0.00089]
[1780517792783,61.69,65315.35,29.6,-0.99999,0.0,0.00089]
[1780517792882,61.69,65302.74,29.6,-0.99999,0.0,0.00086]
[1780517793826,61.69,65302.74,29.6,-0.99999,0.0,0.00086]
[1780517793900,61.69,65298.01,29.6,-0.99999,0.0,0.00085]
[1780517794718,61.69,65298.01,29.6,-0.99999,0.0,0.00085]
[1780517794827,61.69,65298.01,29.6,-0.99999,0.0,0.00085]
[1780517794796,61.69,65287.84,29.6,-0.99999,0.0,0.00082]
[1780517795390,61.69,65285.33,29.6,-0.99999,0.0,0.00081]
[1780517796603,61.69,65283.09,29.6,-0.99999,0.0,0.00081]
[1780517797339,61.69,65283.09,29.6,-0.99999,0.0,0.00081]
[1780517797405,61.69,65279.58,29.6,-0.99999,0.0,0.0008]
[1780517799418,61.69,65277.3,29.6,-0.99999,0.0,0.0008]
[1780517800424,61.69,65275.96,29.6,-0.99999,0.0,0.00079]
[1780517802869,61.69,65271.2,29.6,-0.99999,0.0,0.00078]
[1780517804813,61.69,65279.66,29.6,-0.99999,0.0,0.0008]
[1780517805461,61.69,65285.52,29.6,-0.99999,0.0,0.00082]
[1780517806470,61.69,65280.96,29.6,-0.99999,0.0,0.0008]
[1780517807476,61.69,65281.94,29.6,-0.99999,0.0,0.00081]
[1780517808482,61.69,65279.62,29.6,-0.99999,0.0,0.0008]
[1780517809490,61.69,65281.09,29.6,-0.99999,0.0,0.0008]
[1780517810497,61.69,65284.74,29.6,-0.99999,0.0,0.00081]
[1780517811504,61.69,65283.24,29.6,-0.99999,0.0,0.00081]
[1780517812511,61.69,65282.27,29.6,-0.99999,0.0,0.00081]
[1780517813517,61.69,65278.09,29.6,-0.99999,0.0,0.0008]
[1780517814526,61.69,65271.31,29.6,-0.99999,0.0,0.00078]
[1780517815533,61.69,65275.86,29.6,-0.99999,0.0,0.00079]
[1780517816540,61.69,65277.15,29.6,-0.99999,0.0,0.0008]
[1780517817547,61.69,65277.69,29.6,-0.99999,0.0,0.0008]
[1780517818554,61.69,65276.75,29.6,-0.99999,0.0,0.00079]
[1780517819561,61.69,65280.5,29.6,-0.99999,0.0,0.0008]
[1780517820568,61.69,65276.81,29.6,-0.99999,0.0,0.00079]
[1780517821575,61.69,65275.41,29.6,-0.99999,0.0,0.00079]
[1780517822582,61.69,65274.96,29.6,-0.99999,0.0,0.00079]
[1780517823589,61.69,65277.23,29.6,-0.99999,0.0,0.0008]
[1780517824596,61.69,65279.33,29.6,-0.99999,0.0,0.0008]
[1780517825603,61.69,65277.84,29.6,-0.99999,0.0,0.0008]
[1780517826611,61.69,65281.29,29.6,-0.99999,0.0,0.0008]
[1780517827618,61.69,65282.82,29.6,-0.99999,0.0,0.00081]
[1780517828624,61.69,65284.78,29.6,-0.99999,0.0,0.00081]
[1780517829631,61.69,65285.51,29.6,-0.99999,0.0,0.00082]
[1780517830638,61.69,65286.2,29.6,-0.99999,0.0,0.00082]
[1780517832652,61.69,65278.8,29.6,-0.99999,0.0,0.0008]
[1780517833659,61.69,65269.42,29.6,-0.99999,0.0,0.00078]
[1780517834808,61.69,65264.44,29.6,-0.99999,0.0,0.00077]
[1780517835678,61.69,65269.33,29.6,-0.99999,0.0,0.00078]
[1780517836683,61.69,65274.44,29.6,-0.99999,0.0,0.00079]
[1780517837689,61.69,65275.01,29.6,-0.99999,0.0,0.00079]
[1780517838697,61.69,65272.53,29.6,-0.99999,0.0,0.00078]
[1780517839704,61.69,65271.18,29.6,-0.99999,0.0,0.00078]
[1780517840711,61.69,65267.17,29.6,-0.99999,0.0,0.00077]
[1780517841718,61.69,65264.95,29.6,-0.99999,0.0,0.00077]
[1780517842725,61.69,65263.1,29.6,-0.99999,0.0,0.00076]
[1780517844739,61.69,65260.7,29.6,-0.99999,0.0,0.00076]
[1780517845266,61.69,65260.7,29.6,-0.99999,0.0,0.00076]
[1780517845746,61.69,65255.02,29.6,-0.99999,0.0,0.00074]
[1780517846753,61.69,65249.25,29.6,-0.99999,0.0,0.00073]
[1780517848767,61.69,65245.24,29.6,-0.99999,0.0,0.00072]
[1780517849847,61.69,65245.24,29.6,-0.99999,0.0,0.00072]
[1780517849935,61.69,65240.08,29.6,-0.99999,0.0,0.00071]
[1780517850014,61.69,65240.08,29.6,-0.99999,0.0,0.00071]
[1780517850922,61.69,65240.08,29.6,-0.99999,0.0,0.00071]
[1780517850928,61.69,65237.35,29.6,-0.99999,0.0,0.00071]
[1780517851788,61.69,65239.46,29.6,-0.99999,0.0,0.0007]
[1780517852797,61.69,65241.56,29.6,-0.99999,0.0,0.00071]
[1780517853126,61.69,65241.56,29.6,-0.99999,0.0,0.00071]
[1780517853842,61.69,65249.04,29.6,-0.99999,0.0,0.00072]
[1780517854151,61.69,65249.04,29.6,-0.99999,0.0,0.00072]
[1780517854250,61.69,65249.04,29.6,-0.99999,0.0,0.00072]
[1780517854810,61.69,65255.34,29.6,-0.99999,0.0,0.00073]
[1780517855833,61.69,65252.62,29.6,-0.99999,0.0,0.00073]
[1780517856836,61.69,65245.78,29.6,-0.99999,0.0,0.00071]
[1780517857836,61.69,65245.78,29.6,-0.99999,0.0,0.00071]
[1780517857857,61.69,65242.72,29.6,-0.99999,0.0,0.00071]
[1780517858311,61.69,65242.72,29.6,-0.99999,0.0,0.00071]
[1780517858926,61.69,65242.72,29.6,-0.99999,0.0,0.00071]
[1780517859020,61.69,65237.46,29.6,-0.99999,0.0,0.0007]
[1780517859866,61.69,65236.93,29.6,-0.99999,0.0,0.0007]
[1780517860873,61.69,65236.17,29.6,-0.99999,0.0,0.00069]
[1780517861880,61.69,65236.81,29.6,-0.99999,0.0,0.0007]
[1780517862887,61.69,65237.45,29.6,-0.99999,0.0,0.0007]
[1780517863894,61.69,65238.33,29.6,-0.99999,0.0,0.0007]
[1780517864901,61.69,65237.44,29.6,-0.99999,0.0,0.0007]
[1780517865908,61.69,65239.74,29.6,-0.99999,0.0,0.0007]
[1780517866915,61.69,65242.26,29.6,-0.99999,0.0,0.00071]
[1780517868929,61.69,65241.0,29.6,-0.99999,0.0,0.0007]
[1780517869944,61.69,65235.87,29.6,-0.99999,0.0,0.00069]
[1780517870951,61.69,65232.31,29.6,-0.99999,0.0,0.00069]
[1780517871957,61.69,65230.22,29.6,-0.99999,0.0,0.00068]
[1780517872965,61.69,65233.85,29.6,-0.99999,0.0,0.00069]
[1780517873972,61.69,65229.75,29.6,-0.99999,0.0,0.00068]
[1780517874978,61.69,65230.49,29.6,-0.99999,0.0,0.00068]
[1780517875986,61.69,65230.76,29.6,-0.99999,0.0,0.00068]
[1780517876993,61.69,65231.24,29.6,-0.99999,0.0,0.00068]
[1780517879007,61.69,65233.03,29.6,-0.99999,0.0,0.00069]
[1780517880019,61.69,65234.84,29.6,-0.99999,0.0,0.00069]
[1780517880337,61.69,65234.84,29.6,-0.99999,0.0,0.00069]
[1780517880894,61.69,65234.84,29.6,-0.99999,0.0,0.00069]
[1780517881024,61.69,65223.7,29.6,-0.99999,0.0,0.00067]
[1780517882078,61.69,65223.7,29.6,-0.99999,0.0,0.00067]
[1780517882043,61.69,65212.06,29.6,-0.99999,0.0,0.00065]
[1780517883046,61.69,65217.42,29.6,-0.99999,0.0,0.00066]
[1780517884053,61.69,65216.81,29.6,-0.99999,0.0,0.00066]
[1780517885062,61.69,65224.33,29.6,-0.99999,0.0,0.00067]
[1780517886069,61.69,65231.67,29.6,-0.99999,0.0,0.00068]
[1780517887076,61.69,65231.7,29.6,-0.99999,0.0,0.00068]
[1780517889091,61.69,65228.52,29.6,-0.99999,0.0,0.00068]
[1780517889268,61.69,65228.52,29.6,-0.99999,0.0,0.00068]
[1780517890101,61.69,65230.13,29.6,-0.99999,0.0,0.00068]
[1780517891107,61.69,65229.67,29.6,-0.99999,0.0,0.00068]
[1780517892081,61.69,65229.67,29.6,-0.99999,0.0,0.00068]
[1780517892131,61.69,65234.36,29.6,-0.99999,0.0,0.00069]
[1780517893136,61.69,65245.35,29.6,-0.99999,0.0,0.00071]
[1780517894143,61.69,65246.84,29.6,-0.99999,0.0,0.00072]
[1780517895150,61.69,65245.84,29.6,-0.99999,0.0,0.00071]
[1780517896157,61.69,65245.1,29.6,-0.99999,0.0,0.00071]
[1780517897170,61.69,65242.35,29.6,-0.99999,0.0,0.00071]
[1780517898672,61.69,65242.35,29.6,-0.99999,0.0,0.00071]
[1780517898727,61.69,65241.23,29.6,-0.99999,0.0,0.0007]
[1780517899178,61.69,65235.15,29.6,-0.99999,0.0,0.00069]
[1780517900186,61.69,65230.63,29.6,-0.99999,0.0,0.00068]
[1780517901193,61.69,65234.36,29.6,-0.99999,0.0,0.00069]
[1780517902200,61.69,65230.5,29.6,-0.99999,0.0,0.00068]
[1780517903207,61.69,65229.97,29.6,-0.99999,0.0,0.00068]
[1780517904215,61.69,65229.24,29.6,-0.99999,0.0,0.00068]
[1780517905222,61.69,65230.21,29.6,-0.99999,0.0,0.00068]
[1780517906648,61.69,65230.21,29.6,-0.99999,0.0,0.00068]
[1780517907022,61.69,65230.21,29.6,-0.99999,0.0,0.00068]
[1780517907056,61.69,65235.44,29.6,-0.99999,0.0,0.00069]
[1780517908014,61.69,65235.44,29.6,-0.99999,0.0,0.00069]
[1780517908095,61.69,65247.61,29.6,-0.99999,0.0,0.00072]
[1780517908789,61.69,65254.46,29.6,-0.99999,0.0,0.00073]
[1780517909262,61.69,65257.85,29.6,-0.99999,0.0,0.00074]
[1780517910674,61.69,65260.53,29.6,-0.99999,0.0,0.00075]
[1780517911276,61.69,65264.22,29.6,-0.99999,0.0,0.00074]
[1780517912283,61.69,65269.16,29.6,-0.99999,0.0,0.00075]
[1780517913290,61.69,65269.87,29.6,-0.99999,0.0,0.00076]
[1780517914349,61.69,65269.87,29.6,-0.99999,0.0,0.00076]
[1780517914448,61.69,65274.96,29.6,-0.99999,0.0,0.00077]
[1780517915520,61.69,65274.96,29.6,-0.99999,0.0,0.00077]
[1780517915597,61.69,65279.64,29.6,-0.99999,0.0,0.00078]
[1780517916837,61.69,65279.64,29.6,-0.99999,0.0,0.00078]
[1780517916853,61.69,65271.54,29.6,-0.99999,0.0,0.00076]
[1780517917733,61.69,65271.54,29.6,-0.99999,0.0,0.00076]
[1780517917970,61.69,65271.54,29.6,-0.99999,0.0,0.00076]
[1780517918064,61.69,65256.82,29.6,-0.99999,0.0,0.00073]
[1780517919033,61.69,65244.07,29.6,-0.99999,0.0,0.0007]
[1780517919333,61.69,65245.44,29.6,-0.99999,0.0,0.0007]
[1780517920341,61.69,65250.52,29.6,-0.99999,0.0,0.00071]
[1780517921353,61.69,65243.75,29.6,-0.99999,0.0,0.0007]
[1780517922785,61.69,65232.41,29.6,-0.99999,0.0,0.00068]
[1780517923551,61.69,65233.92,29.6,-0.99999,0.0,0.00068]
[1780517924806,61.69,65233.92,29.6,-0.99999,0.0,0.00068]
[1780517924826,61.69,65237.33,29.6,-0.99999,0.0,0.00069]
[1780517925370,61.69,65237.33,29.6,-0.99999,0.0,0.00069]
[1780517926008,61.69,65237.33,29.6,-0.99999,0.0,0.00069]
[1780517926077,61.69,65238.41,29.6,-0.99999,0.0,0.00069]
[1780517926385,61.69,65232.37,29.6,-0.99999,0.0,0.00068]
[1780517927391,61.69,65232.89,29.6,-0.99999,0.0,0.00068]
[1780517928398,61.69,65234.67,29.6,-0.99999,0.0,0.00068]
[1780517929405,61.69,65236.45,29.6,-0.99999,0.0,0.00068]
[1780517931419,61.69,65234.5,29.6,-0.99999,0.0,0.00068]
[1780517932426,61.69,65233.23,29.6,-0.99999,0.0,0.00068]
[1780517933433,61.69,65230.28,29.6,-0.99999,0.0,0.00067]
[1780517934440,61.69,65230.58,29.6,-0.99999,0.0,0.00067]
[1780517935447,61.69,65229.67,29.6,-0.99999,0.0,0.00067]
[1780517936454,61.69,65225.27,29.6,-0.99999,0.0,0.00066]
[1780517937461,61.69,65229.45,29.6,-0.99999,0.0,0.00067]
[1780517938468,61.69,65232.74,29.6,-0.99999,0.0,0.00068]
[1780517940482,61.69,65233.81,29.6,-0.99999,0.0,0.00068]
[1780517941489,61.69,65234.89,29.6,-0.99999,0.0,0.00068]
[1780517942496,61.69,65235.89,29.6,-0.99999,0.0,0.00068]
[1780517943503,61.69,65240.58,29.6,-0.99999,0.0,0.00069]
[1780517945210,61.69,65240.58,29.6,-0.99999,0.0,0.00069]
[1780517944510,61.69,65241.87,29.6,-0.99999,0.0,0.0007]
[1780517946089,61.69,65241.87,29.6,-0.99999,0.0,0.0007]
[1780517946214,61.69,65250.97,29.6,-0.99999,0.0,0.00072]
[1780517946567,61.69,65250.97,29.6,-0.99999,0.0,0.00072]
[1780517946619,61.69,65258.43,29.6,-0.99999,0.0,0.00073]
[1780517948156,61.69,65266.65,29.6,-0.99999,0.0,0.00075]
[1780517948543,61.69,65267.21,29.6,-0.99999,0.0,0.00075]
[1780517949605,61.69,65267.21,29.6,-0.99999,0.0,0.00075]
[1780517949643,61.69,65252.68,29.6,-0.99999,0.0,0.00072]
[1780517950755,61.69,65252.68,29.6,-0.99999,0.0,0.00072]
[1780517951208,61.69,65246.5,29.6,-0.99999,0.0,0.00071]
[1780517951572,61.69,65241.41,29.6,-0.99999,0.0,0.00069]
[1780517952579,61.69,65242.25,29.6,-0.99999,0.0,0.0007]
[1780517953586,61.69,65241.1,29.6,-0.99999,0.0,0.00069]
[1780517954593,61.69,65239.36,29.6,-0.99999,0.0,0.00069]
[1780517955599,61.69,65235.06,29.6,-0.99999,0.0,0.00068]
[1780517957141,61.69,65231.21,29.6,-0.99999,0.0,0.00067]
[1780517957621,61.69,65227.66,29.6,-0.99999,0.0,0.00067]
[1780517958631,61.69,65224.23,29.6,-0.99999,0.0,0.00066]
[1780517959638,61.69,65223.58,29.6,-0.99999,0.0,0.00066]
[1780517960644,61.69,65224.44,29.6,-0.99999,0.0,0.00066]
[1780517961652,61.69,65227.52,29.6,-0.99999,0.0,0.00067]
[1780517962659,61.69,65229.12,29.6,-0.99999,0.0,0.00067]
[1780517963666,61.69,65230.85,29.6,-0.99999,0.0,0.00067]
[1780517964673,61.69,65234.37,29.6,-0.99999,0.0,0.00068]
[1780517965680,61.69,65234.97,29.6,-0.99999,0.0,0.00068]
[1780517966833,61.69,65238.63,29.6,-0.99999,0.0,0.00069]
[1780517967694,61.69,65249.97,29.6,-0.99999,0.0,0.00071]
[1780517969138,61.69,65252.99,29.6,-0.99999,0.0,0.00072]
[1780517969708,61.69,65253.95,29.6,-0.99999,0.0,0.00072]
[1780517970715,61.69,65251.33,29.6,-0.99999,0.0,0.00072]
[1780517971722,61.69,65252.6,29.6,-0.99999,0.0,0.00071]
[1780517972729,61.69,65257.06,29.6,-0.99999,0.0,0.00072]
[1780517974011,61.69,65257.06,29.6,-0.99999,0.0,0.00072]
[1780517974110,61.69,65262.82,29.6,-0.99999,0.0,0.00073]
[1780517974743,61.69,65263.95,29.6,-0.99999,0.0,0.00073]
[1780517976757,61.69,65263.15,29.6,-0.99999,0.0,0.00073]
[1780517977764,61.69,65265.08,29.6,-0.99999,0.0,0.00074]
[1780517978771,61.69,65266.31,29.6,-0.99999,0.0,0.00074]
[1780517980785,61.69,65267.59,29.6,-0.99999,0.0,0.00074]
[1780517981792,61.69,65264.03,29.6,-0.99999,0.0,0.00073]
[1780517982799,61.69,65266.66,29.6,-0.99999,0.0,0.00074]
[1780517985820,61.69,65264.85,29.6,-0.99999,0.0,0.00073]
[1780517986827,61.69,65261.83,29.6,-0.99999,0.0,0.00073]
[1780517987834,61.69,65265.83,29.6,-0.99999,0.0,0.00074]
[1780517988841,61.69,65264.38,29.6,-0.99999,0.0,0.00073]
[1780517989852,61.69,65264.8,29.6,-0.99999,0.0,0.00073]
[1780517990861,61.69,65260.29,29.6,-0.99999,0.0,0.00072]
[1780517991868,61.69,65258.08,29.6,-0.99999,0.0,0.00072]
[1780517992875,61.69,65256.74,29.6,-0.99999,0.0,0.00072]
[1780517993882,61.69,65258.01,29.6,-0.99999,0.0,0.00072]
[1780517996903,61.69,65259.49,29.6,-0.99999,0.0,0.00072]
[1780517997910,61.69,65262.37,29.6,-0.99999,0.0,0.00073]
[1780517998917,61.69,65264.3,29.6,-0.99999,0.0,0.00073]
[1780517999924,61.69,65264.82,29.6,-0.99999,0.0,0.00073]
[1780518000948,61.69,65263.37,29.6,-0.99999,0.0,0.00073]
[1780518001954,61.69,65265.36,29.6,-0.99999,0.0,0.00074]
[1780518002961,61.69,65270.59,29.6,-0.99999,0.0,0.00075]
[1780518003970,61.69,65272.31,29.6,-0.99999,0.0,0.00075]
[1780518006282,61.69,65272.52,29.6,-0.99999,0.0,0.00075]
[1780518005984,61.69,65272.16,29.6,-0.99999,0.0,0.00075]
[1780518006992,61.69,65276.57,29.6,-0.99999,0.0,0.00076]
[1780518007998,61.69,65277.0,29.6,-0.99999,0.0,0.00076]
[1780518009005,61.69,65275.75,29.6,-0.99999,0.0,0.00076]
[1780518011019,61.69,65273.72,29.6,-0.99999,0.0,0.00075]
[1780518012029,61.69,65275.15,29.6,-0.99999,0.0,0.00076]
[1780518012829,61.69,65275.15,29.6,-0.99999,0.0,0.00076]
[1780518013036,61.69,65274.81,29.6,-0.99999,0.0,0.00076]
[1780518014033,61.69,65274.81,29.6,-0.99999,0.0,0.00076]
[1780518014314,61.69,65274.81,29.6,-0.99999,0.0,0.00076]
[1780518014043,61.69,65280.41,29.6,-0.99999,0.0,0.00077]
[1780518015050,61.69,65283.43,29.6,-0.99999,0.0,0.00078]
[1780518016057,61.69,65282.29,29.6,-0.99999,0.0,0.00077]
[1780518017064,61.69,65285.19,29.6,-0.99999,0.0,0.00078]
[1780518018072,61.69,65287.42,29.6,-0.99999,0.0,0.00079]
[1780518019078,61.69,65290.82,29.6,-0.99999,0.0,0.00079]
[1780518020085,61.69,65295.99,29.6,-0.99999,0.0,0.00081]
[1780518021092,61.69,65298.04,29.6,-0.99999,0.0,0.00081]
[1780518022099,61.69,65300.03,29.6,-0.99999,0.0,0.00082]
[1780518024113,61.69,65301.27,29.6,-0.99999,0.0,0.00082]
[1780518024401,61.69,65301.27,29.6,-0.99999,0.0,0.00082]
[1780518024450,61.69,65301.27,29.6,-0.99999,0.0,0.00082]
[1780518024769,61.69,65301.27,29.6,-0.99999,0.0,0.00082]
[1780518025306,61.69,65301.27,29.6,-0.99999,0.0,0.00082]
[1780518025120,61.69,65310.87,29.6,-0.99999,0.0,0.00084]
[1780518026316,61.69,65310.87,29.6,-0.99999,0.0,0.00084]
[1780518026129,61.69,65316.28,29.6,-0.99999,0.0,0.00086]
[1780518026476,61.69,65316.28,29.6,-0.99999,0.0,0.00086]
[1780518027136,61.69,65316.33,29.6,-0.99999,0.0,0.00086]
[1780518028144,61.69,65318.69,29.6,-0.99999,0.0,0.00086]
[1780518028357,61.69,65318.69,29.6,-0.99999,0.0,0.00086]
[1780518029150,61.69,65325.24,29.6,-0.99999,0.0,0.00088]
[1780518029465,61.69,65325.24,29.6,-0.99999,0.0,0.00088]
[1780518030157,61.69,65332.55,29.6,-0.99999,0.0,0.0009]
[1780518031164,61.69,65333.07,29.6,-0.99999,0.0,0.00089]
[1780518032171,61.69,65330.5,29.6,-0.99999,0.0,0.00088]
[1780518033178,61.69,65325.64,29.6,-0.99999,0.0,0.00087]
[1780518034187,61.69,65321.04,29.6,-0.99999,0.0,0.00086]
[1780518035194,61.69,65322.89,29.6,-0.99999,0.0,0.00086]
[1780518036201,61.69,65324.45,29.6,-0.99999,0.0,0.00086]
[1780518037208,61.69,65325.24,29.6,-0.99999,0.0,0.00087]
[1780518038340,61.69,65324.77,29.6,-0.99999,0.0,0.00087]
[1780518039223,61.69,65321.13,29.6,-0.99999,0.0,0.00086]
[1780518039828,61.69,65321.13,29.6,-0.99999,0.0,0.00086]
[1780518040232,61.69,65317.16,29.6,-0.99999,0.0,0.00085]
[1780518041238,61.69,65310.4,29.6,-0.99999,0.0,0.00083]
[1780518042245,61.69,65310.07,29.6,-0.99999,0.0,0.00083]
[1780518043253,61.69,65310.34,29.6,-0.99999,0.0,0.00083]
[1780518045266,61.69,65311.74,29.6,-0.99999,0.0,0.00083]
[1780518046273,61.69,65312.14,29.6,-0.99999,0.0,0.00083]
[1780518047280,61.69,65311.5,29.6,-0.99999,0.0,0.00083]
[1780518048287,61.69,65315.61,29.6,-0.99999,0.0,0.00084]
[1780518049294,61.69,65316.89,29.6,-0.99999,0.0,0.00085]
[1780518050402,61.69,65316.93,29.6,-0.99999,0.0,0.00085]
[1780518051309,61.69,65325.47,29.6,-0.99999,0.0,0.00087]
[1780518052315,61.69,65330.28,29.6,-0.99999,0.0,0.00088]
[1780518053323,61.69,65333.65,29.6,-0.99999,0.0,0.00089]
[1780518054331,61.69,65340.57,29.6,-0.99999,0.0,0.00091]
[1780518055338,61.69,65343.56,29.6,-0.99999,0.0,0.00091]
[1780518056344,61.69,65346.14,29.6,-0.99999,0.0,0.00092]
[1780518057354,61.69,65347.27,29.6,-0.99999,0.0,0.00092]
[1780518058359,61.69,65346.87,29.6,-0.99999,0.0,0.00092]
[1780518060373,61.69,65347.59,29.6,-0.99999,0.0,0.00093]
[1780518061380,61.69,65344.52,29.6,-0.99999,0.0,0.00092]
[1780518062387,61.69,65342.12,29.6,-0.99999,0.0,0.00091]
[1780518063421,61.69,65342.12,29.6,-0.99999,0.0,0.00091]
[1780518063518,61.69,65342.12,29.6,-0.99999,0.0,0.00091]
[1780518063575,61.69,65342.69,29.6,-0.99999,0.0,0.00091]
[1780518064438,61.69,65342.69,29.6,-0.99999,0.0,0.00091]
[1780518064827,61.69,65342.69,29.6,-0.99999,0.0,0.00091]
[1780518064927,61.69,65350.68,29.6,-0.99999,0.0,0.00093]
[1780518066290,61.69,65362.32,29.6,-0.99999,0.0,0.00097]
[1780518066416,61.69,65370.98,29.6,-0.99999,0.0,0.00099]
[1780518067422,61.69,65372.35,29.6,-0.99999,0.0,0.00099]
[1780518069437,61.69,65373.43,29.6,-0.99999,0.0,0.001]
[1780518070444,61.69,65375.6,29.6,-0.99999,0.0,0.001]
[1780518071451,61.69,65376.83,29.6,-0.99999,0.0,0.00101]
[1780518072458,61.69,65378.38,29.6,-0.99999,0.0,0.00101]
[1780518073465,61.69,65381.11,29.6,-0.99999,0.0,0.00102]
[1780518074472,61.69,65385.18,29.6,-0.99999,0.0,0.00103]
[1780518076485,61.69,65386.79,29.6,-0.99999,0.0,0.00104]
[1780518077493,61.69,65384.57,29.6,-0.99999,0.0,0.00103]
[1780518078500,61.69,65381.95,29.6,-0.99999,0.0,0.00102]
[1780518079507,61.69,65383.93,29.6,-0.99999,0.0,0.00103]
[1780518080514,61.69,65383.34,29.6,-0.99999,0.0,0.00103]
[1780518081522,61.69,65380.43,29.6,-0.99999,0.0,0.00102]
[1780518082531,61.69,65383.09,29.6,-0.99999,0.0,0.00103]
[1780518083537,61.69,65384.16,29.6,-0.99999,0.0,0.00103]
[1780518084544,61.69,65383.71,29.6,-0.99999,0.0,0.00103]
[1780518085551,61.69,65387.68,29.6,-0.99999,0.0,0.00104]
[1780518086558,61.69,65390.55,29.6,-0.99999,0.0,0.00105]
[1780518087565,61.69,65393.06,29.6,-0.99999,0.0,0.00106]
[1780518088572,61.69,65390.41,29.6,-0.99999,0.0,0.00105]
[1780518089579,61.69,65389.57,29.6,-0.99999,0.0,0.00105]
[1780518090586,61.69,65391.92,29.6,-0.99999,0.0,0.00105]
[1780518091593,61.69,65392.28,29.6,-0.99999,0.0,0.00104]
[1780518092600,61.69,65391.47,29.6,-0.99999,0.0,0.00104]
[1780518094314,61.69,65394.21,29.6,-0.99999,0.0,0.00105]
[1780518095305,61.69,65396.22,29.6,-0.99999,0.0,0.00105]
[1780518095622,61.69,65396.79,29.6,-0.99999,0.0,0.00105]
[1780518096629,61.69,65397.46,29.6,-0.99999,0.0,0.00106]
[1780518097636,61.69,65398.13,29.6,-0.99999,0.0,0.00106]
[1780518098643,61.69,65399.19,29.6,-0.99999,0.0,0.00106]
[1780518099649,61.69,65394.99,29.6,-0.99999,0.0,0.00105]
[1780518100657,61.69,65394.18,29.6,-0.99999,0.0,0.00105]
[1780518101664,61.69,65393.11,29.6,-0.99999,0.0,0.00104]
[1780518102672,61.69,65395.65,29.6,-0.99999,0.0,0.00105]
[1780518103680,61.69,65398.7,29.6,-0.99999,0.0,0.00106]
[1780518105694,61.69,65400.2,29.6,-0.99999,0.0,0.00106]
[1780518106701,61.69,65401.6,29.6,-0.99999,0.0,0.00107]
[1780518107708,61.69,65403.88,29.6,-0.99999,0.0,0.00108]
[1780518108716,61.69,65406.85,29.6,-0.99999,0.0,0.00109]
[1780518109725,61.69,65407.45,29.6,-0.99999,0.0,0.00109]
[1780518110730,61.69,65407.79,29.6,-0.99999,0.0,0.00109]
[1780518111737,61.69,65409.38,29.6,-0.99999,0.0,0.00109]
[1780518112744,61.69,65411.8,29.6,-0.99999,0.0,0.0011]
[1780518113751,61.69,65415.58,29.6,-0.99999,0.0,0.00111]
[1780518114758,61.69,65414.52,29.6,-0.99999,0.0,0.00111]
[1780518115765,61.69,65410.55,29.6,-0.99999,0.0,0.0011]
[1780518116772,61.69,65409.1,29.6,-0.99999,0.0,0.00109]
[1780518119793,61.69,65408.13,29.6,-0.99999,0.0,0.00109]
[1780518120800,61.69,65407.22,29.6,-0.99999,0.0,0.00109]
[1780518121807,61.69,65406.82,29.6,-0.99999,0.0,0.00109]
[1780518122814,61.69,65405.79,29.6,-0.99999,0.0,0.00108]
[1780518123820,61.69,65410.35,29.6,-0.99999,0.0,0.0011]
[1780518124828,61.69,65411.51,29.6,-0.99999,0.0,0.0011]
[1780518125835,61.69,65410.52,29.6,-0.99999,0.0,0.0011]
[1780518126842,61.69,65411.14,29.6,-0.99999,0.0,0.0011]
[1780518128858,61.69,65410.63,29.6,-0.99999,0.0,0.0011]
[1780518129865,61.69,65406.21,29.6,-0.99999,0.0,0.00108]
[1780518130872,61.69,65405.31,29.6,-0.99999,0.0,0.00108]
[1780518131878,61.69,65405.94,29.6,-0.99999,0.0,0.00108]
[1780518132886,61.69,65404.55,29.6,-0.99999,0.0,0.00108]
[1780518134378,61.69,65406.67,29.6,-0.99999,0.0,0.00108]
[1780518134900,61.69,65407.24,29.6,-0.99999,0.0,0.00109]
[1780518135907,61.69,65409.19,29.6,-0.99999,0.0,0.00109]
[1780518136914,61.69,65409.88,29.6,-0.99999,0.0,0.00109]
[1780518139273,61.69,65408.01,29.6,-0.99999,0.0,0.00109]
[1780518139935,61.69,65403.85,29.6,-0.99999,0.0,0.00108]
[1780518141949,61.69,65404.69,29.6,-0.99999,0.0,0.00108]
[1780518142956,61.69,65401.22,29.6,-0.99999,0.0,0.00107]
[1780518143963,61.69,65400.79,29.6,-0.99999,0.0,0.00107]
[1780518144970,61.69,65400.23,29.6,-0.99999,0.0,0.00106]
[1780518145977,61.69,65401.99,29.6,-0.99999,0.0,0.00107]
[1780518146984,61.69,65403.61,29.6,-0.99999,0.0,0.00108]
[1780518147991,61.69,65405.15,29.6,-0.99999,0.0,0.00108]
[1780518148998,61.69,65407.27,29.6,-0.99999,0.0,0.00109]
[1780518150009,61.69,65405.79,29.6,-0.99999,0.0,0.00108]
[1780518151011,61.69,65404.81,29.6,-0.99999,0.0,0.00106]
[1780518152019,61.69,65405.41,29.6,-0.99999,0.0,0.00107]
[1780518153026,61.69,65406.19,29.6,-0.99999,0.0,0.00107]
[1780518154033,61.69,65408.7,29.6,-0.99999,0.0,0.00108]
[1780518155040,61.69,65405.96,29.6,-0.99999,0.0,0.00107]
[1780518157054,61.69,65408.58,29.6,-0.99999,0.0,0.00108]
[1780518158060,61.69,65410.81,29.6,-0.99999,0.0,0.00108]
[1780518161081,61.69,65412.06,29.6,-0.99999,0.0,0.00109]
[1780518162089,61.69,65411.11,29.6,-0.99999,0.0,0.00108]
[1780518163096,61.69,65410.72,29.6,-0.99999,0.0,0.00108]
[1780518164103,61.69,65413.24,29.6,-0.99999,0.0,0.00109]
[1780518165109,61.69,65413.92,29.6,-0.99999,0.0,0.00109]
[1780518166117,61.69,65414.94,29.6,-0.99999,0.0,0.0011]
[1780518170151,61.69,65403.41,29.6,-0.99999,0.0,0.00106]
[1780518171155,61.69,65399.29,29.6,-0.99999,0.0,0.00105]
[1780518172163,61.69,65402.4,29.6,-0.99999,0.0,0.00106]
[1780518173169,61.69,65401.98,29.6,-0.99999,0.0,0.00106]
[1780518174175,61.69,65401.64,29.6,-0.99999,0.0,0.00105]
[1780518175183,61.69,65400.68,29.6,-0.99999,0.0,0.00105]
[1780518177197,61.69,65401.86,29.6,-0.99999,0.0,0.00105]
[1780518178204,61.69,65401.19,29.6,-0.99999,0.0,0.00105]
[1780518179211,61.69,65397.7,29.6,-0.99999,0.0,0.00104]
[1780518180218,61.69,65396.05,29.6,-0.99999,0.0,0.00104]
[1780518184246,61.69,65393.23,29.6,-0.99999,0.0,0.00103]
[1780518185253,61.69,65388.22,29.6,-0.99999,0.0,0.00101]
[1780518186261,61.69,65387.5,29.6,-0.99999,0.0,0.00101]
[1780518187267,61.69,65386.02,29.6,-0.99999,0.0,0.00101]
[1780518188274,61.69,65383.55,29.6,-0.99999,0.0,0.001]
[1780518189281,61.69,65382.83,29.6,-0.99999,0.0,0.001]
[1780518190287,61.69,65380.37,29.6,-0.99999,0.0,0.00099]
[1780518192302,61.69,65378.78,29.6,-0.99999,0.0,0.00099]
[1780518193309,61.69,65382.29,29.6,-0.99999,0.0,0.001]
[1780518194316,61.69,65382.83,29.6,-0.99999,0.0,0.001]
[1780518195323,61.69,65383.93,29.6,-0.99999,0.0,0.001]
[1780518196330,61.69,65386.71,29.6,-0.99999,0.0,0.00101]
[1780518197352,61.69,65386.71,29.6,-0.99999,0.0,0.00101]
[1780518197441,61.69,65390.07,29.6,-0.99999,0.0,0.00102]
[1780518198399,61.69,65390.07,29.6,-0.99999,0.0,0.00102]
[1780518198432,61.69,65394.84,29.6,-0.99999,0.0,0.00103]
[1780518199353,61.69,65395.6,29.6,-0.99999,0.0,0.00104]
[1780518200360,61.69,65396.21,29.6,-0.99999,0.0,0.00104]
[1780518201367,61.69,65395.79,29.6,-0.99999,0.0,0.00104]
[1780518202374,61.69,65394.08,29.6,-0.99999,0.0,0.00103]
[1780518203382,61.69,65393.46,29.6,-0.99999,0.0,0.00103]
[1780518204389,61.69,65396.32,29.6,-0.99999,0.0,0.00104]
[1780518205396,61.69,65397.84,29.6,-0.99999,0.0,0.00104]
[1780518206403,61.69,65396.58,29.6,-0.99999,0.0,0.00104]
[1780518207410,61.69,65398.89,29.6,-0.99999,0.0,0.00105]
[1780518208420,61.69,65403.28,29.6,-0.99999,0.0,0.00106]
[1780518209427,61.69,65404.34,29.6,-0.99999,0.0,0.00106]
[1780518210435,61.69,65404.88,29.6,-0.99999,0.0,0.00106]
[1780518211442,61.69,65404.98,29.6,-0.99999,0.0,0.00105]
[1780518216477,61.69,65403.32,29.6,-0.99999,0.0,0.00104]
[1780518217484,61.69,65402.41,29.6,-0.99999,0.0,0.00104]
[1780518219498,61.69,65400.62,29.6,-0.99999,0.0,0.00104]
[1780518220504,61.69,65398.57,29.6,-0.99999,0.0,0.00103]
[1780518223526,61.69,65393.06,29.6,-0.99999,0.0,0.00101]
[1780518224535,61.69,65393.94,29.6,-0.99999,0.0,0.00102]
[1780518225542,61.69,65394.6,29.6,-0.99999,0.0,0.00102]
[1780518226549,61.69,65395.58,29.6,-0.99999,0.0,0.00102]
[1780518228564,61.69,65392.65,29.6,-0.99999,0.0,0.00101]
[1780518229571,61.69,65392.05,29.6,-0.99999,0.0,0.00101]
[1780518233605,61.69,65392.64,29.6,-0.99999,0.0,0.00101]
[1780518234612,61.69,65394.46,29.6,-0.99999,0.0,0.00102]
[1780518235619,61.69,65397.9,29.6,-0.99999,0.0,0.00103]
[1780518236626,61.69,65400.84,29.6,-0.99999,0.0,0.00104]
[1780518237633,61.69,65402.1,29.6,-0.99999,0.0,0.00104]
[1780518238640,61.69,65402.88,29.6,-0.99999,0.0,0.00104]
[1780518240654,61.69,65402.2,29.6,-0.99999,0.0,0.00104]
[1780518242668,61.69,65401.77,29.6,-0.99999,0.0,0.00104]
[1780518243675,61.69,65403.94,29.6,-0.99999,0.0,0.00105]
[1780518244682,61.69,65403.07,29.6,-0.99999,0.0,0.00104]
[1780518245689,61.69,65403.51,29.6,-0.99999,0.0,0.00105]
[1780518247703,61.69,65407.04,29.6,-0.99999,0.0,0.00106]
[1780518248710,61.69,65405.53,29.6,-0.99999,0.0,0.00105]
[1780518249717,61.69,65401.16,29.6,-0.99999,0.0,0.00104]
[1780518250724,61.69,65401.53,29.6,-0.99999,0.0,0.00104]
[1780518251735,61.69,65403.11,29.6,-0.99999,0.0,0.00104]
[1780518252740,61.69,65408.63,29.6,-0.99999,0.0,0.00106]
[1780518253747,61.69,65406.54,29.6,-0.99999,0.0,0.00105]
[1780518254754,61.69,65404.36,29.6,-0.99999,0.0,0.00105]
[1780518255761,61.69,65403.69,29.6,-0.99999,0.0,0.00105]
[1780518256768,61.69,65396.05,29.6,-0.99999,0.0,0.00102]
[1780518257775,61.69,65393.59,29.6,-0.99999,0.0,0.00102]
[1780518258782,61.69,65397.8,29.6,-0.99999,0.0,0.00103]
[1780518259789,61.69,65398.91,29.6,-0.99999,0.0,0.00103]
[1780518260796,61.69,65398.08,29.6,-0.99999,0.0,0.00103]
[1780518262810,61.69,65398.98,29.6,-0.99999,0.0,0.00103]
[1780518264824,61.69,65400.82,29.6,-0.99999,0.0,0.00104]
[1780518265831,61.69,65404.58,29.6,-0.99999,0.0,0.00105]
[1780518266838,61.69,65406.76,29.6,-0.99999,0.0,0.00106]
[1780518269858,61.69,65408.37,29.6,-0.99999,0.0,0.00106]
[1780518270866,61.69,65408.78,29.6,-0.99999,0.0,0.00106]
[1780518271873,61.69,65409.28,29.6,-0.99999,0.0,0.00105]
[1780518273887,61.69,65407.21,29.6,-0.99999,0.0,0.00104]
[1780518276908,61.69,65409.69,29.6,-0.99999,0.0,0.00105]
[1780518277915,61.69,65408.96,29.6,-0.99999,0.0,0.00105]
[1780518278922,61.69,65406.3,29.6,-0.99999,0.0,0.00104]
[1780518279929,61.69,65398.73,29.6,-0.99999,0.0,0.00102]
[1780518280936,61.69,65397.68,29.6,-0.99999,0.0,0.00101]
[1780518281943,61.69,65399.09,29.6,-0.99999,0.0,0.00102]
[1780518282950,61.69,65401.35,29.6,-0.99999,0.0,0.00102]
[1780518283957,61.69,65401.77,29.6,-0.99999,0.0,0.00103]
[1780518284964,61.69,65403.69,29.6,-0.99999,0.0,0.00103]
[1780518285971,61.69,65402.71,29.6,-0.99999,0.0,0.00103]
[1780518286978,61.69,65403.54,29.6,-0.99999,0.0,0.00103]
[1780518287985,61.69,65402.74,29.6,-0.99999,0.0,0.00103]
[1780518288992,61.69,65403.14,29.6,-0.99999,0.0,0.00103]
[1780518290000,61.69,65402.32,29.6,-0.99999,0.0,0.00103]
[1780518291008,61.69,65401.74,29.6,-0.99999,0.0,0.00103]
[1780518296048,61.69,65401.69,29.6,-0.99999,0.0,0.00103]
[1780518300076,61.69,65402.18,29.6,-0.99999,0.0,0.00103]
[1780518301083,61.69,65405.18,29.6,-0.99999,0.0,0.00104]
[1780518302090,61.69,65409.1,29.6,-0.99999,0.0,0.00105]
[1780518303097,61.69,65410.99,29.6,-0.99999,0.0,0.00105]
[1780518304104,61.69,65410.2,29.6,-0.99999,0.0,0.00105]
[1780518305111,61.69,65411.63,29.6,-0.99999,0.0,0.00106]
[1780518307125,61.69,65411.17,29.6,-0.99999,0.0,0.00105]
[1780518309140,61.69,65411.67,29.6,-0.99999,0.0,0.00106]
[1780518311153,61.69,65412.67,29.6,-0.99999,0.0,0.00106]
[1780518312841,61.69,65412.47,29.6,-0.99999,0.0,0.00106]
[1780518313167,61.69,65412.94,29.6,-0.99999,0.0,0.00106]
[1780518314174,61.69,65417.61,29.6,-0.99999,0.0,0.00107]
[1780518316188,61.69,65418.59,29.6,-0.99999,0.0,0.00108]
[1780518316700,61.69,65418.59,29.6,-0.99999,0.0,0.00108]
[1780518316716,61.69,65418.59,29.6,-0.99999,0.0,0.00108]
[1780518317195,61.69,65423.72,29.6,-0.99999,0.0,0.00109]
[1780518317776,61.69,65423.72,29.6,-0.99999,0.0,0.00109]
[1780518318206,61.69,65436.3,29.6,-0.99999,0.0,0.00113]
[1780518319213,61.69,65444.36,29.6,-0.99999,0.0,0.00116]
[1780518320220,61.69,65455.36,29.6,-0.99999,0.0,0.0012]
[1780518321615,61.69,65464.93,29.6,-0.99999,0.0,0.00123]
[1780518322234,61.69,65467.35,29.6,-0.99999,0.0,0.00124]
[1780518323241,61.69,65462.96,29.6,-0.99999,0.0,0.00123]
[1780518324247,61.69,65454.65,29.6,-0.99999,0.0,0.0012]
[1780518325255,61.69,65456.13,29.6,-0.99999,0.0,0.0012]
[1780518326262,61.69,65457.7,29.6,-0.99999,0.0,0.00121]
[1780518327269,61.69,65456.27,29.6,-0.99999,0.0,0.0012]
[1780518328276,61.69,65449.84,29.6,-0.99999,0.0,0.00118]
[1780518329283,61.69,65448.29,29.6,-0.99999,0.0,0.00117]
[1780518331297,61.69,65446.49,29.6,-0.99999,0.0,0.00115]
[1780518332304,61.69,65448.94,29.6,-0.99999,0.0,0.00116]
[1780518334318,61.69,65448.61,29.6,-0.99999,0.0,0.00116]
[1780518335325,61.69,65448.15,29.6,-0.99999,0.0,0.00116]
[1780518336332,61.69,65445.87,29.6,-0.99999,0.0,0.00115]
[1780518337339,61.69,65439.72,29.6,-0.99999,0.0,0.00113]
[1780518338346,61.69,65439.11,29.6,-0.99999,0.0,0.00113]
[1780518339377,61.69,65436.27,29.6,-0.99999,0.0,0.00112]
[1780518340378,61.69,65428.17,29.6,-0.99999,0.0,0.00109]
[1780518341385,61.69,65423.46,29.6,-0.99999,0.0,0.00108]
[1780518342394,61.69,65422.82,29.6,-0.99999,0.0,0.00108]
[1780518343401,61.69,65423.43,29.6,-0.99999,0.0,0.00108]
[1780518345416,61.69,65423.98,29.6,-0.99999,0.0,0.00108]
[1780518346535,61.69,65423.98,29.6,-0.99999,0.0,0.00108]
[1780518346628,61.69,65423.65,29.6,-0.99999,0.0,0.00108]
[1780518347430,61.69,65419.11,29.6,-0.99999,0.0,0.00106]
[1780518349445,61.69,65422.1,29.6,-0.99999,0.0,0.00107]
[1780518350451,61.69,65426.16,29.6,-0.99999,0.0,0.00109]
[1780518351458,61.69,65427.67,29.6,-0.99999,0.0,0.00109]
[1780518352465,61.69,65428.97,29.6,-0.99999,0.0,0.0011]
[1780518353472,61.69,65426.73,29.6,-0.99999,0.0,0.00109]
[1780518354480,61.69,65424.5,29.6,-0.99999,0.0,0.00108]
[1780518355487,61.69,65429.31,29.6,-0.99999,0.0,0.0011]
[1780518356494,61.69,65429.79,29.6,-0.99999,0.0,0.0011]
[1780518357501,61.69,65434.58,29.6,-0.99999,0.0,0.00111]
[1780518358508,61.69,65433.76,29.6,-0.99999,0.0,0.00111]
[1780518359515,61.69,65435.55,29.6,-0.99999,0.0,0.00112]
[1780518360522,61.69,65434.88,29.6,-0.99999,0.0,0.00111]
[1780518361529,61.69,65432.79,29.6,-0.99999,0.0,0.00111]
[1780518362536,61.69,65430.57,29.6,-0.99999,0.0,0.0011]
[1780518367574,61.69,65430.97,29.6,-0.99999,0.0,0.0011]
[1780518368581,61.69,65431.59,29.6,-0.99999,0.0,0.0011]
[1780518373616,61.69,65435.19,29.6,-0.99999,0.0,0.00112]
[1780518374623,61.69,65440.43,29.6,-0.99999,0.0,0.00113]
[1780518375630,61.69,65445.49,29.6,-0.99999,0.0,0.00115]
[1780518376637,61.69,65450.39,29.6,-0.99999,0.0,0.00117]
[1780518378561,61.69,65450.27,29.6,-0.99999,0.0,0.00117]
[1780518378651,61.69,65453.19,29.6,-0.99999,0.0,0.00118]
[1780518379658,61.69,65459.47,29.6,-0.99999,0.0,0.0012]
[1780518380665,61.69,65466.8,29.6,-0.99999,0.0,0.00122]
[1780518381672,61.69,65468.01,29.6,-0.99999,0.0,0.00123]
[1780518382678,61.69,65469.9,29.6,-0.99999,0.0,0.00123]
[1780518383686,61.69,65472.67,29.6,-0.99999,0.0,0.00124]
[1780518384063,61.69,65472.67,29.6,-0.99999,0.0,0.00124]
[1780518384594,61.69,65472.67,29.6,-0.99999,0.0,0.00124]
[1780518384728,61.69,65472.67,29.6,-0.99999,0.0,0.00124]
[1780518384698,61.69,65476.83,29.6,-0.99999,0.0,0.00126]
[1780518384826,61.69,65476.83,29.6,-0.99999,0.0,0.00126]
[1780518385706,61.69,65483.86,29.6,-0.99999,0.0,0.00128]
[1780518386102,61.69,65483.86,29.6,-0.99999,0.0,0.00128]
[1780518386240,61.69,65483.86,29.6,-0.99999,0.0,0.00128]
[1780518386713,61.69,65490.1,29.6,-0.99999,0.0,0.00131]
[1780518387720,61.69,65493.13,29.6,-0.99999,0.0,0.00132]
[1780518388727,61.69,65493.7,29.6,-0.99999,0.0,0.00132]
[1780518389734,61.69,65494.9,29.6,-0.99999,0.0,0.00133]
[1780518390741,61.69,65495.35,29.6,-0.99999,0.0,0.00133]
[1780518391749,61.69,65492.5,29.6,-0.99999,0.0,0.0013]
[1780518392755,61.69,65491.07,29.6,-0.99999,0.0,0.00129]
[1780518393762,61.69,65495.03,29.6,-0.99999,0.0,0.00131]
[1780518394769,61.69,65494.6,29.6,-0.99999,0.0,0.00131]
[1780518396041,61.69,65493.34,29.6,-0.99999,0.0,0.0013]
[1780518396783,61.69,65490.06,29.6,-0.99999,0.0,0.00129]
[1780518397789,61.69,65489.59,29.6,-0.99999,0.0,0.00129]
[1780518399699,61.69,65491.89,29.6,-0.99999,0.0,0.0013]
[1780518400811,61.69,65491.56,29.6,-0.99999,0.0,0.0013]
[1780518401818,61.69,65489.02,29.6,-0.99999,0.0,0.00129]
[1780518402825,61.69,65490.95,29.6,-0.99999,0.0,0.00129]
[1780518403832,61.69,65490.59,29.6,-0.99999,0.0,0.00129]
[1780518404839,61.69,65496.12,29.6,-0.99999,0.0,0.00131]
[1780518405848,61.69,65499.56,29.6,-0.99999,0.0,0.00133]
[1780518406855,61.69,65502.45,29.6,-0.99999,0.0,0.00134]
[1780518407862,61.69,65500.63,29.6,-0.99999,0.0,0.00133]
[1780518408869,61.69,65495.79,29.6,-0.99999,0.0,0.00131]
[1780518409877,61.69,65497.24,29.6,-0.99999,0.0,0.00132]
[1780518410884,61.69,65497.76,29.6,-0.99999,0.0,0.00132]
[1780518411891,61.69,65496.81,29.6,-0.99999,0.0,0.00132]
[1780518412898,61.69,65500.81,29.6,-0.99999,0.0,0.00133]
[1780518414914,61.69,65502.85,29.6,-0.99999,0.0,0.00134]
[1780518416925,61.69,65504.0,29.6,-0.99999,0.0,0.00134]
[1780518417934,61.69,65504.35,29.6,-0.99999,0.0,0.00134]
[1780518418941,61.69,65498.37,29.6,-0.99999,0.0,0.00132]
[1780518419947,61.69,65495.7,29.6,-0.99999,0.0,0.00131]
[1780518421961,61.69,65493.9,29.6,-0.99999,0.0,0.0013]
[1780518422968,61.69,65494.43,29.6,-0.99999,0.0,0.00131]
[1780518423975,61.69,65499.59,29.6,-0.99999,0.0,0.00133]
[1780518424982,61.69,65495.96,29.6,-0.99999,0.0,0.00131]
[1780518425989,61.69,65493.55,29.6,-0.99999,0.0,0.0013]
[1780518426996,61.69,65495.44,29.6,-0.99999,0.0,0.00131]
[1780518429010,61.69,65494.19,29.6,-0.99999,0.0,0.00131]
[1780518430017,61.69,65491.63,29.6,-0.99999,0.0,0.0013]
[1780518433038,61.69,65492.51,29.6,-0.99999,0.0,0.0013]
[1780518434045,61.69,65496.29,29.6,-0.99999,0.0,0.00131]
[1780518435075,61.69,65501.04,29.6,-0.99999,0.0,0.00133]
[1780518436059,61.69,65501.42,29.6,-0.99999,0.0,0.00133]
[1780518437066,61.69,65502.6,29.6,-0.99999,0.0,0.00134]
[1780518438073,61.69,65504.26,29.6,-0.99999,0.0,0.00134]
[1780518440087,61.69,65503.55,29.6,-0.99999,0.0,0.00134]
[1780518441094,61.69,65504.18,29.6,-0.99999,0.0,0.00134]
[1780518442101,61.69,65504.77,29.6,-0.99999,0.0,0.00135]
[1780518443108,61.69,65506.24,29.6,-0.99999,0.0,0.00135]
[1780518444115,61.69,65505.73,29.6,-0.99999,0.0,0.00135]
[1780518445122,61.69,65506.28,29.6,-0.99999,0.0,0.00135]
[1780518450157,61.69,65506.34,29.6,-0.99999,0.0,0.00135]
[1780518451164,61.69,65506.42,29.6,-0.99999,0.0,0.00133]
[1780518452171,61.69,65511.98,29.6,-0.99999,0.0,0.00136]
[1780518453178,61.69,65514.4,29.6,-0.99999,0.0,0.00137]
[1780518454184,61.69,65513.51,29.6,-0.99999,0.0,0.00136]
[1780518455192,61.69,65513.97,29.6,-0.99999,0.0,0.00136]
[1780518456199,61.69,65515.34,29.6,-0.99999,0.0,0.00137]
[1780518457206,61.69,65514.07,29.6,-0.99999,0.0,0.00136]
[1780518458212,61.69,65510.53,29.6,-0.99999,0.0,0.00135]
[1780518459220,61.69,65509.13,29.6,-0.99999,0.0,0.00134]
[1780518460227,61.69,65508.2,29.6,-0.99999,0.0,0.00134]
[1780518461234,61.69,65508.6,29.6,-0.99999,0.0,0.00134]
[1780518462241,61.69,65509.32,29.6,-0.99999,0.0,0.00135]
[1780518463248,61.69,65506.5,29.6,-0.99999,0.0,0.00133]
[1780518464255,61.69,65508.56,29.6,-0.99999,0.0,0.00134]
[1780518465262,61.69,65507.99,29.6,-0.99999,0.0,0.00134]
[1780518466269,61.69,65507.27,29.6,-0.99999,0.0,0.00134]
[1780518468282,61.69,65506.88,29.6,-0.99999,0.0,0.00134]
[1780518471304,61.69,65507.94,29.6,-0.99999,0.0,0.00134]
[1780518475332,61.69,65507.25,29.6,-0.99999,0.0,0.00134]
[1780518477346,61.69,65507.65,29.6,-0.99999,0.0,0.00134]
[1780518480366,61.69,65508.2,29.6,-0.99999,0.0,0.00134]
[1780518481374,61.69,65504.66,29.6,-0.99999,0.0,0.00133]
[1780518482382,61.69,65499.3,29.6,-0.99999,0.0,0.00131]
[1780518483387,61.69,65494.48,29.6,-0.99999,0.0,0.00129]
[1780518485402,61.69,65495.28,29.6,-0.99999,0.0,0.00129]
[1780518486409,61.69,65499.23,29.6,-0.99999,0.0,0.00131]
[1780518487416,61.69,65502.76,29.6,-0.99999,0.0,0.00132]
[1780518488423,61.69,65506.43,29.6,-0.99999,0.0,0.00133]
[1780518489430,61.69,65506.97,29.6,-0.99999,0.0,0.00134]
[1780518490437,61.69,65507.38,29.6,-0.99999,0.0,0.00134]
[1780518492450,61.69,65507.69,29.6,-0.99999,0.0,0.00134]
[1780518494465,61.69,65508.04,29.6,-0.99999,0.0,0.00134]
[1780518495472,61.69,65506.1,29.6,-0.99999,0.0,0.00133]
[1780518499500,61.69,65506.59,29.6,-0.99999,0.0,0.00133]
[1780518502521,61.69,65502.91,29.6,-0.99999,0.0,0.00132]
[1780518503529,61.69,65500.46,29.6,-0.99999,0.0,0.00131]
[1780518505542,61.69,65499.22,29.6,-0.99999,0.0,0.00131]
[1780518506549,61.69,65498.78,29.6,-0.99999,0.0,0.00131]
[1780518507556,61.69,65495.97,29.6,-0.99999,0.0,0.00129]
[1780518508563,61.69,65494.56,29.6,-0.99999,0.0,0.00129]
[1780518511695,61.69,65494.76,29.6,-0.99999,0.0,0.00129]
[1780518511744,61.69,65494.14,29.6,-0.99999,0.0,0.00127]
[1780518512590,61.69,65483.32,29.6,-0.99999,0.0,0.00123]
[1780518513598,61.69,65481.0,29.6,-0.99999,0.0,0.00122]
[1780518514605,61.69,65482.77,29.6,-0.99999,0.0,0.00123]
[1780518515612,61.69,65486.89,29.6,-0.99999,0.0,0.00124]
[1780518516619,61.69,65487.26,29.6,-0.99999,0.0,0.00125]
[1780518519640,61.69,65484.62,29.6,-0.99999,0.0,0.00124]
[1780518520646,61.69,65478.69,29.6,-0.99999,0.0,0.00121]
[1780518521654,61.69,65474.69,29.6,-0.99999,0.0,0.0012]
[1780518522135,61.69,65474.69,29.6,-0.99999,0.0,0.0012]
[1780518522661,61.69,65471.06,29.6,-0.99999,0.0,0.00119]
[1780518523246,61.69,65471.06,29.6,-0.99999,0.0,0.00119]
[1780518523668,61.69,65467.59,29.6,-0.99999,0.0,0.00118]
[1780518524675,61.69,65463.65,29.6,-0.99999,0.0,0.00116]
[1780518525682,61.69,65461.04,29.6,-0.99999,0.0,0.00115]
[1780518526691,61.69,65460.23,29.6,-0.99999,0.0,0.00115]
[1780518527698,61.69,65455.24,29.6,-0.99999,0.0,0.00113]
[1780518528468,61.69,65455.24,29.6,-0.99999,0.0,0.00113]
[1780518528705,61.69,65447.99,29.6,-0.99999,0.0,0.00111]
[1780518529239,61.69,65447.99,29.6,-0.99999,0.0,0.00111]
[1780518529712,61.69,65441.42,29.6,-0.99999,0.0,0.00109]
[1780518530032,61.69,65441.42,29.6,-0.99999,0.0,0.00109]
[1780518530638,61.69,65441.42,29.6,-0.99999,0.0,0.00109]
[1780518530719,61.69,65435.96,29.6,-0.99999,0.0,0.00107]
[1780518531275,61.69,65435.96,29.6,-0.99999,0.0,0.00107]
[1780518531725,61.69,65432.33,29.6,-0.99999,0.0,0.00106]
[1780518532733,61.69,65431.4,29.6,-0.99999,0.0,0.00106]
[1780518533740,61.69,65429.77,29.6,-0.99999,0.0,0.00105]
[1780518534747,61.69,65429.42,29.6,-0.99999,0.0,0.00105]
[1780518535754,61.69,65433.84,29.6,-0.99999,0.0,0.00107]
[1780518536761,61.69,65434.37,29.6,-0.99999,0.0,0.00107]
[1780518537768,61.69,65437.9,29.6,-0.99999,0.0,0.00108]
[1780518538775,61.69,65434.88,29.6,-0.99999,0.0,0.00107]
[1780518539782,61.69,65433.36,29.6,-0.99999,0.0,0.00106]
[1780518540789,61.69,65433.9,29.6,-0.99999,0.0,0.00107]
[1780518541796,61.69,65437.45,29.6,-0.99999,0.0,0.00108]
[1780518542803,61.69,65434.37,29.6,-0.99999,0.0,0.00107]
[1780518543810,61.69,65438.35,29.6,-0.99999,0.0,0.00108]
[1780518544817,61.69,65441.21,29.6,-0.99999,0.0,0.00109]
[1780518545824,61.69,65440.85,29.6,-0.99999,0.0,0.00109]
[1780518547838,61.69,65441.34,29.6,-0.99999,0.0,0.00109]
[1780518549854,61.69,65440.96,29.6,-0.99999,0.0,0.00109]
[1780518552249,61.69,65440.83,29.6,-0.99999,0.0,0.00109]
[1780518552877,61.69,65443.94,29.6,-0.99999,0.0,0.0011]
[1780518553884,61.69,65446.27,29.6,-0.99999,0.0,0.00111]
[1780518554891,61.69,65447.36,29.6,-0.99999,0.0,0.00111]
[1780518555898,61.69,65448.17,29.6,-0.99999,0.0,0.00111]
[1780518556905,61.69,65449.48,29.6,-0.99999,0.0,0.00112]
[1780518558803,61.69,65449.46,29.6,-0.99999,0.0,0.00112]
[1780518558920,61.69,65454.7,29.6,-0.99999,0.0,0.00113]
[1780518559304,61.69,65454.7,29.6,-0.99999,0.0,0.00113]
[1780518559943,61.69,65454.7,29.6,-0.99999,0.0,0.00113]
[1780518559927,61.69,65461.32,29.6,-0.99999,0.0,0.00115]
[1780518560315,61.69,65461.32,29.6,-0.99999,0.0,0.00115]
[1780518560934,61.69,65465.65,29.6,-0.99999,0.0,0.00117]
[1780518561943,61.69,65464.6,29.6,-0.99999,0.0,0.00117]
[1780518564962,61.69,65466.41,29.6,-0.99999,0.0,0.00117]
[1780518565969,61.69,65465.6,29.6,-0.99999,0.0,0.00117]
[1780518566976,61.69,65465.92,29.6,-0.99999,0.0,0.00117]
[1780518568994,61.69,65466.62,29.6,-0.99999,0.0,0.00117]
[1780518571006,61.69,65463.25,29.6,-0.99999,0.0,0.00115]
[1780518572013,61.69,65460.08,29.6,-0.99999,0.0,0.00113]
[1780518573021,61.69,65459.3,29.6,-0.99999,0.0,0.00113]
[1780518574028,61.69,65461.36,29.6,-0.99999,0.0,0.00114]
[1780518576042,61.69,65459.37,29.6,-0.99999,0.0,0.00113]
[1780518577049,61.69,65460.39,29.6,-0.99999,0.0,0.00114]
[1780518579063,61.69,65460.97,29.6,-0.99999,0.0,0.00114]
[1780518581077,61.69,65461.29,29.6,-0.99999,0.0,0.00114]
[1780518582084,61.69,65464.24,29.6,-0.99999,0.0,0.00115]
[1780518583091,61.69,65465.77,29.6,-0.99999,0.0,0.00115]
[1780518584098,61.69,65468.92,29.6,-0.99999,0.0,0.00116]
[1780518585107,61.69,65469.82,29.6,-0.99999,0.0,0.00117]
[1780518586114,61.69,65468.93,29.6,-0.99999,0.0,0.00116]
[1780518587120,61.69,65464.0,29.6,-0.99999,0.0,0.00115]
[1780518588128,61.69,65464.32,29.6,-0.99999,0.0,0.00115]
[1780518589135,61.69,65465.48,29.6,-0.99999,0.0,0.00115]
[1780518590142,61.69,65464.55,29.6,-0.99999,0.0,0.00115]
[1780518591149,61.69,65466.64,29.6,-0.99999,0.0,0.00116]
[1780518592156,61.69,65465.58,29.6,-0.99999,0.0,0.00115]
[1780518593163,61.69,65464.72,29.6,-0.99999,0.0,0.00115]
[1780518596184,61.69,65466.55,29.6,-0.99999,0.0,0.00116]
[1780518597191,61.69,65464.25,29.6,-0.99999,0.0,0.00115]
[1780518599205,61.69,65461.82,29.6,-0.99999,0.0,0.00114]
[1780518600212,61.69,65460.3,29.6,-0.99999,0.0,0.00114]
[1780518603233,61.69,65461.36,29.6,-0.99999,0.0,0.00114]
[1780518604240,61.69,65460.62,29.6,-0.99999,0.0,0.00114]
[1780518605249,61.69,65459.54,29.6,-0.99999,0.0,0.00113]
[1780518606256,61.69,65464.05,29.6,-0.99999,0.0,0.00115]
[1780518607263,61.69,65460.02,29.6,-0.99999,0.0,0.00113]
[1780518609277,61.69,65459.54,29.6,-0.99999,0.0,0.00113]
[1780518610770,61.69,65459.54,29.6,-0.99999,0.0,0.00113]
[1780518610869,61.69,65457.7,29.6,-0.99999,0.0,0.00113]
[1780518611295,61.69,65452.07,29.6,-0.99999,0.0,0.00111]
[1780518612300,61.69,65444.02,29.6,-0.99999,0.0,0.00108]
[1780518613307,61.69,65443.12,29.6,-0.99999,0.0,0.00108]
[1780518615320,61.69,65443.61,29.6,-0.99999,0.0,0.00108]
[1780518617336,61.69,65443.08,29.6,-0.99999,0.0,0.00108]
[1780518618342,61.69,65445.03,29.6,-0.99999,0.0,0.00109]
[1780518619349,61.69,65450.8,29.6,-0.99999,0.0,0.0011]
[1780518620356,61.69,65454.03,29.6,-0.99999,0.0,0.00111]
[1780518621363,61.69,65455.95,29.6,-0.99999,0.0,0.00112]
[1780518622370,61.69,65454.79,29.6,-0.99999,0.0,0.00112]
[1780518624384,61.69,65458.22,29.6,-0.99999,0.0,0.00113]
[1780518625391,61.69,65460.04,29.6,-0.99999,0.0,0.00113]
[1780518626398,61.69,65461.39,29.6,-0.99999,0.0,0.00114]
[1780518627405,61.69,65463.2,29.6,-0.99999,0.0,0.00115]
[1780518628412,61.69,65461.14,29.6,-0.99999,0.0,0.00114]
[1780518632682,61.69,65460.92,29.6,-0.99999,0.0,0.00112]
[1780518632784,61.69,65462.57,29.6,-0.99999,0.0,0.00113]
[1780518633887,61.69,65462.57,29.6,-0.99999,0.0,0.00113]
[1780518633968,61.69,65469.38,29.6,-0.99999,0.0,0.00115]
[1780518634454,61.69,65473.1,29.6,-0.99999,0.0,0.00116]
[1780518635461,61.69,65474.09,29.6,-0.99999,0.0,0.00117]
[1780518636468,61.69,65472.79,29.6,-0.99999,0.0,0.00116]
[1780518637475,61.69,65471.9,29.6,-0.99999,0.0,0.00116]
[1780518639489,61.69,65470.52,29.6,-0.99999,0.0,0.00115]
[1780518640496,61.69,65471.61,29.6,-0.99999,0.0,0.00116]
[1780518641503,61.69,65469.91,29.6,-0.99999,0.0,0.00115]
[1780518642510,61.69,65466.01,29.6,-0.99999,0.0,0.00114]
[1780518643520,61.69,65467.99,29.6,-0.99999,0.0,0.00115]
[1780518644527,61.69,65475.05,29.6,-0.99999,0.0,0.00117]
[1780518645534,61.69,65483.62,29.6,-0.99999,0.0,0.0012]
[1780518646541,61.69,65483.74,29.6,-0.99999,0.0,0.0012]
[1780518647548,61.69,65484.3,29.6,-0.99999,0.0,0.0012]
[1780518650569,61.69,65485.08,29.6,-0.99999,0.0,0.0012]
[1780518652583,61.69,65484.64,29.6,-0.99999,0.0,0.0012]
[1780518653590,61.69,65482.63,29.6,-0.99999,0.0,0.0012]
[1780518654597,61.69,65477.37,29.6,-0.99999,0.0,0.00118]
[1780518655604,61.69,65473.27,29.6,-0.99999,0.0,0.00116]
[1780518657618,61.69,65475.36,29.6,-0.99999,0.0,0.00117]
[1780518658631,61.69,65475.0,29.6,-0.99999,0.0,0.00117]
[1780518659635,61.69,65472.59,29.6,-0.99999,0.0,0.00116]
[1780518660642,61.69,65473.26,29.6,-0.99999,0.0,0.00116]
[1780518661655,61.69,65476.05,29.6,-0.99999,0.0,0.00117]
[1780518662659,61.69,65478.54,29.6,-0.99999,0.0,0.00118]
[1780518663665,61.69,65480.2,29.6,-0.99999,0.0,0.00119]
[1780518664672,61.69,65481.51,29.6,-0.99999,0.0,0.00119]
[1780518665681,61.69,65476.84,29.6,-0.99999,0.0,0.00118]
[1780518666687,61.69,65475.48,29.6,-0.99999,0.0,0.00117]
[1780518667693,61.69,65470.45,29.6,-0.99999,0.0,0.00115]
[1780518669708,61.69,65467.04,29.6,-0.99999,0.0,0.00114]
[1780518670714,61.69,65465.56,29.6,-0.99999,0.0,0.00114]
[1780518671722,61.69,65464.95,29.6,-0.99999,0.0,0.00114]
[1780518672729,61.69,65463.55,29.6,-0.99999,0.0,0.00113]
[1780518673736,61.69,65462.54,29.6,-0.99999,0.0,0.00113]
[1780518674377,61.69,65462.54,29.6,-0.99999,0.0,0.00113]
[1780518674743,61.69,65452.01,29.6,-0.99999,0.0,0.00109]
[1780518675282,61.69,65452.01,29.6,-0.99999,0.0,0.00109]
[1780518675750,61.69,65441.35,29.6,-0.99999,0.0,0.00106]
[1780518676757,61.69,65433.7,29.6,-0.99999,0.0,0.00104]
[1780518677764,61.69,65432.13,29.6,-0.99999,0.0,0.00103]
[1780518678771,61.69,65435.57,29.6,-0.99999,0.0,0.00104]
[1780518679778,61.69,65437.43,29.6,-0.99999,0.0,0.00105]
[1780518680785,61.69,65438.2,29.6,-0.99999,0.0,0.00105]
[1780518681792,61.69,65438.61,29.6,-0.99999,0.0,0.00105]
[1780518682799,61.69,65438.15,29.6,-0.99999,0.0,0.00105]
[1780518683806,61.69,65439.35,29.6,-0.99999,0.0,0.00105]
[1780518684813,61.69,65439.94,29.6,-0.99999,0.0,0.00105]
[1780518685820,61.69,65440.77,29.6,-0.99999,0.0,0.00106]
[1780518686944,61.69,65440.77,29.6,-0.99999,0.0,0.00106]
[1780518687045,61.69,65443.55,29.6,-0.99999,0.0,0.00107]
[1780518687834,61.69,65447.07,29.6,-0.99999,0.0,0.00108]
[1780518688841,61.69,65448.51,29.6,-0.99999,0.0,0.00108]
[1780518689848,61.69,65449.6,29.6,-0.99999,0.0,0.00109]
[1780518690869,61.69,65454.7,29.6,-0.99999,0.0,0.0011]
[1780518691869,61.69,65452.3,29.6,-0.99999,0.0,0.00108]
[1780518692876,61.69,65453.75,29.6,-0.99999,0.0,0.00108]
[1780518693883,61.69,65451.26,29.6,-0.99999,0.0,0.00108]
[1780518694890,61.69,65446.11,29.6,-0.99999,0.0,0.00106]
[1780518695971,61.69,65446.11,29.6,-0.99999,0.0,0.00106]
[1780518696035,61.69,65442.44,29.6,-0.99999,0.0,0.00105]
[1780518697004,61.69,65442.44,29.6,-0.99999,0.0,0.00105]
[1780518697074,61.69,65433.26,29.6,-0.99999,0.0,0.00102]
[1780518697911,61.69,65431.28,29.6,-0.99999,0.0,0.00101]
[1780518698918,61.69,65428.36,29.6,-0.99999,0.0,0.00101]
[1780518701939,61.69,65429.24,29.6,-0.99999,0.0,0.00101]
[1780518702946,61.69,65433.31,29.6,-0.99999,0.0,0.00102]
[1780518705968,61.69,65432.49,29.6,-0.99999,0.0,0.00102]
[1780518706975,61.69,65431.18,29.6,-0.99999,0.0,0.00101]
[1780518708988,61.69,65431.54,29.6,-0.99999,0.0,0.00101]
[1780518714026,61.69,65431.01,29.6,-0.99999,0.0,0.00101]
[1780518718054,61.69,65430.55,29.6,-0.99999,0.0,0.00101]
[1780518718785,61.69,65430.55,29.6,-0.99999,0.0,0.00101]
[1780518718846,61.69,65430.55,29.6,-0.99999,0.0,0.00101]
[1780518719065,61.69,65423.98,29.6,-0.99999,0.0,0.00099]
[1780518719873,61.69,65423.98,29.6,-0.99999,0.0,0.00099]
[1780518720069,61.69,65414.58,29.6,-0.99999,0.0,0.00097]
[1780518721076,61.69,65418.78,29.6,-0.99999,0.0,0.00098]
[1780518722083,61.69,65420.58,29.6,-0.99999,0.0,0.00098]
[1780518722614,61.69,65420.58,29.6,-0.99999,0.0,0.00098]
[1780518723090,61.69,65424.42,29.6,-0.99999,0.0,0.00099]
[1780518724006,61.69,65424.42,29.6,-0.99999,0.0,0.00099]
[1780518724097,61.69,65429.18,29.6,-0.99999,0.0,0.00101]
[1780518725104,61.69,65434.7,29.6,-0.99999,0.0,0.00102]
[1780518726111,61.69,65438.88,29.6,-0.99999,0.0,0.00104]
[1780518726774,61.69,65438.88,29.6,-0.99999,0.0,0.00104]
[1780518727117,61.69,65442.16,29.6,-0.99999,0.0,0.00105]
[1780518728125,61.69,65451.2,29.6,-0.99999,0.0,0.00108]
[1780518728507,61.69,65451.2,29.6,-0.99999,0.0,0.00108]
[1780518728850,61.69,65451.2,29.6,-0.99999,0.0,0.00108]
[1780518729134,61.69,65454.03,29.6,-0.99999,0.0,0.00108]
[1780518730139,61.69,65458.21,29.6,-0.99999,0.0,0.0011]
[1780518732153,61.69,65458.8,29.6,-0.99999,0.0,0.0011]
[1780518733669,61.69,65458.47,29.6,-0.99999,0.0,0.0011]
[1780518734167,61.69,65459.4,29.6,-0.99999,0.0,0.0011]
[1780518735276,61.69,65459.4,29.6,-0.99999,0.0,0.0011]
[1780518735953,61.69,65459.4,29.6,-0.99999,0.0,0.0011]
[1780518736058,61.69,65464.68,29.6,-0.99999,0.0,0.00112]
[1780518736726,61.69,65464.68,29.6,-0.99999,0.0,0.00112]
[1780518737038,61.69,65464.68,29.6,-0.99999,0.0,0.00112]
[1780518737139,61.69,65465.25,29.6,-0.99999,0.0,0.00112]
[1780518737190,61.69,65457.77,29.6,-0.99999,0.0,0.0011]
[1780518738197,61.69,65455.3,29.6,-0.99999,0.0,0.00109]
[1780518739363,61.69,65449.88,29.6,-0.99999,0.0,0.00107]
[1780518740439,61.69,65447.31,29.6,-0.99999,0.0,0.00106]
[1780518741218,61.69,65444.47,29.6,-0.99999,0.0,0.00105]
[1780518742225,61.69,65443.99,29.6,-0.99999,0.0,0.00105]
[1780518744116,61.69,65443.99,29.6,-0.99999,0.0,0.00105]
[1780518744146,61.69,65445.03,29.6,-0.99999,0.0,0.00106]
[1780518744467,61.69,65445.03,29.6,-0.99999,0.0,0.00106]
[1780518745148,61.69,65445.03,29.6,-0.99999,0.0,0.00106]
[1780518745154,61.69,65436.91,29.6,-0.99999,0.0,0.00103]
[1780518745253,61.69,65426.21,29.6,-0.99999,0.0,0.001]
[1780518746260,61.69,65423.73,29.6,-0.99999,0.0,0.00099]
[1780518747267,61.69,65427.13,29.6,-0.99999,0.0,0.001]
[1780518748274,61.69,65428.16,29.6,-0.99999,0.0,0.001]
[1780518749281,61.69,65427.5,29.6,-0.99999,0.0,0.001]
[1780518750287,61.69,65425.94,29.6,-0.99999,0.0,0.001]
[1780518751295,61.69,65422.29,29.6,-0.99999,0.0,0.00097]
[1780518753309,61.69,65416.22,29.6,-0.99999,0.0,0.00096]
[1780518754743,61.69,65409.87,29.6,-0.99999,0.0,0.00094]
[1780518755323,61.69,65404.48,29.6,-0.99999,0.0,0.00092]
[1780518756330,61.69,65403.78,29.6,-0.99999,0.0,0.00092]
[1780518757338,61.69,65408.35,29.6,-0.99999,0.0,0.00093]
[1780518758345,61.69,65406.42,29.6,-0.99999,0.0,0.00093]
[1780518759351,61.69,65405.53,29.6,-0.99999,0.0,0.00093]
[1780518760359,61.69,65406.53,29.6,-0.99999,0.0,0.00093]
[1780518761366,61.69,65408.18,29.6,-0.99999,0.0,0.00093]
[1780518762373,61.69,65403.9,29.6,-0.99999,0.0,0.00092]
[1780518763380,61.69,65402.38,29.6,-0.99999,0.0,0.00092]
[1780518764387,61.69,65401.77,29.6,-0.99999,0.0,0.00092]
[1780518765394,61.69,65399.24,29.6,-0.99999,0.0,0.00091]
[1780518766400,61.69,65395.03,29.6,-0.99999,0.0,0.0009]
[1780518770313,61.69,65394.78,29.6,-0.99999,0.0,0.0009]
[1780518770327,61.69,65394.78,29.6,-0.99999,0.0,0.0009]
[1780518770429,61.69,65393.78,29.6,-0.99999,0.0,0.00089]
[1780518771435,61.69,65392.76,29.6,-0.99999,0.0,0.00089]
[1780518772457,61.69,65390.76,29.6,-0.99999,0.0,0.00089]
[1780518773462,61.69,65389.93,29.6,-0.99999,0.0,0.00088]
[1780518774469,61.69,65388.3,29.6,-0.99999,0.0,0.00088]
[1780518775476,61.69,65387.95,29.6,-0.99999,0.0,0.00088]
[1780518776231,61.69,65387.95,29.6,-0.99999,0.0,0.00088]
[1780518776483,61.69,65382.7,29.6,-0.99999,0.0,0.00087]
[1780518777227,61.69,65382.7,29.6,-0.99999,0.0,0.00087]
[1780518777490,61.69,65379.38,29.6,-0.99999,0.0,0.00086]
[1780518778936,61.69,65375.77,29.6,-0.99999,0.0,0.00085]
[1780518779504,61.69,65379.26,29.6,-0.99999,0.0,0.00086]
[1780518781008,61.69,65379.26,29.6,-0.99999,0.0,0.00086]
[1780518781066,61.69,65378.42,29.6,-0.99999,0.0,0.00086]
[1780518782094,61.69,65378.42,29.6,-0.99999,0.0,0.00086]
[1780518782108,61.69,65370.48,29.6,-0.99999,0.0,0.00084]
[1780518782525,61.69,65359.42,29.6,-0.99999,0.0,0.00081]
[1780518783532,61.69,65356.8,29.6,-0.99999,0.0,0.0008]
[1780518784541,61.69,65357.2,29.6,-0.99999,0.0,0.0008]
[1780518785547,61.69,65352.17,29.6,-0.99999,0.0,0.00079]
[1780518786559,61.69,65345.45,29.6,-0.99999,0.0,0.00077]
[1780518787566,61.69,65345.82,29.6,-0.99999,0.0,0.00078]
[1780518789580,61.69,65342.98,29.6,-0.99999,0.0,0.00077]
[1780518792601,61.69,65344.11,29.6,-0.99999,0.0,0.00077]
[1780518793608,61.69,65342.38,29.6,-0.99999,0.0,0.00077]
[1780518794615,61.69,65338.29,29.6,-0.99999,0.0,0.00076]
[1780518795622,61.69,65337.06,29.6,-0.99999,0.0,0.00076]
[1780518796304,61.69,65337.06,29.6,-0.99999,0.0,0.00076]
[1780518796630,61.69,65331.92,29.6,-0.99999,0.0,0.00074]
[1780518797994,61.69,65331.92,29.6,-0.99999,0.0,0.00074]
[1780518798101,61.69,65334.38,29.6,-0.99999,0.0,0.00075]
[1780518799006,61.69,65334.38,29.6,-0.99999,0.0,0.00075]
[1780518799033,61.69,65330.94,29.6,-0.99999,0.0,0.00074]
[1780518799650,61.69,65326.17,29.6,-0.99999,0.0,0.00073]
[1780518800657,61.69,65331.55,29.6,-0.99999,0.0,0.00074]
[1780518801664,61.69,65327.79,29.6,-0.99999,0.0,0.00073]
[1780518802672,61.69,65331.07,29.6,-0.99999,0.0,0.00074]
[1780518803679,61.69,65330.29,29.6,-0.99999,0.0,0.00074]
[1780518804686,61.69,65331.21,29.6,-0.99999,0.0,0.00074]
[1780518805693,61.69,65330.87,29.6,-0.99999,0.0,0.00074]
[1780518808714,61.69,65330.03,29.6,-0.99999,0.0,0.00074]
[1780518811735,61.69,65330.04,29.6,-0.99999,0.0,0.00073]
[1780518812742,61.69,65330.91,29.6,-0.99999,0.0,0.00073]
[1780518813749,61.69,65333.61,29.6,-0.99999,0.0,0.00074]
[1780518814756,61.69,65340.93,29.6,-0.99999,0.0,0.00075]
[1780518815763,61.69,65353.26,29.6,-0.99999,0.0,0.00078]
[1780518816770,61.69,65355.55,29.6,-0.99999,0.0,0.00079]
[1780518821222,61.69,65355.64,29.6,-0.99999,0.0,0.00079]
[1780518820799,61.69,65353.49,29.6,-0.99999,0.0,0.00078]
[1780518821806,61.69,65355.33,29.6,-0.99999,0.0,0.00079]
[1780518822433,61.69,65355.33,29.6,-0.99999,0.0,0.00079]
[1780518822788,61.69,65355.33,29.6,-0.99999,0.0,0.00079]
[1780518822813,61.69,65364.2,29.6,-0.99999,0.0,0.00081]
[1780518823435,61.69,65364.2,29.6,-0.99999,0.0,0.00081]
[1780518823821,61.69,65370.46,29.6,-0.99999,0.0,0.00082]
[1780518824828,61.69,65373.97,29.6,-0.99999,0.0,0.00083]
[1780518825835,61.69,65373.62,29.6,-0.99999,0.0,0.00083]
[1780518826842,61.69,65374.08,29.6,-0.99999,0.0,0.00083]
[1780518830100,61.69,65370.36,29.6,-0.99999,0.0,0.00082]
[1780518831031,61.69,65370.36,29.6,-0.99999,0.0,0.00082]
[1780518831083,61.69,65362.95,29.6,-0.99999,0.0,0.0008]
[1780518832884,61.69,65362.83,29.6,-0.99999,0.0,0.0008]
[1780518833891,61.69,65363.83,29.6,-0.99999,0.0,0.00081]
[1780518834897,61.69,65366.71,29.6,-0.99999,0.0,0.00081]
[1780518835905,61.69,65368.22,29.6,-0.99999,0.0,0.00082]
[1780518836912,61.69,65366.54,29.6,-0.99999,0.0,0.00081]
[1780518837919,61.69,65362.34,29.6,-0.99999,0.0,0.0008]
[1780518838926,61.69,65357.85,29.6,-0.99999,0.0,0.00079]
[1780518839932,61.69,65357.22,29.6,-0.99999,0.0,0.00079]
[1780518840940,61.69,65361.4,29.6,-0.99999,0.0,0.0008]
[1780518841946,61.69,65366.47,29.6,-0.99999,0.0,0.00081]
[1780518842954,61.69,65366.9,29.6,-0.99999,0.0,0.00081]
[1780518843962,61.69,65367.26,29.6,-0.99999,0.0,0.00082]
[1780518844968,61.69,65364.88,29.6,-0.99999,0.0,0.00081]
[1780518846982,61.69,65361.08,29.6,-0.99999,0.0,0.0008]
[1780518847989,61.69,65361.76,29.6,-0.99999,0.0,0.0008]
[1780518848996,61.69,65362.5,29.6,-0.99999,0.0,0.0008]
[1780518850008,61.69,65359.95,29.6,-0.99999,0.0,0.0008]
[1780518851012,61.69,65355.86,29.6,-0.99999,0.0,0.00079]
[1780518852018,61.69,65350.63,29.6,-0.99999,0.0,0.00078]
[1780518853025,61.69,65351.52,29.6,-0.99999,0.0,0.00078]
[1780518854032,61.69,65353.41,29.6,-0.99999,0.0,0.00078]
[1780518855039,61.69,65356.88,29.6,-0.99999,0.0,0.00079]
[1780518856045,61.69,65359.32,29.6,-0.99999,0.0,0.0008]
[1780518857053,61.69,65362.45,29.6,-0.99999,0.0,0.0008]
[1780518858059,61.69,65362.08,29.6,-0.99999,0.0,0.0008]
[1780518859067,61.69,65363.05,29.6,-0.99999,0.0,0.00081]
[1780518860073,61.69,65363.4,29.6,-0.99999,0.0,0.00081]
[1780518861081,61.69,65366.13,29.6,-0.99999,0.0,0.00081]
[1780518862088,61.69,65366.45,29.6,-0.99999,0.0,0.00081]
[1780518863095,61.69,65362.64,29.6,-0.99999,0.0,0.0008]
[1780518864102,61.69,65361.77,29.6,-0.99999,0.0,0.0008]
[1780518865109,61.69,65362.74,29.6,-0.99999,0.0,0.0008]
[1780518866116,61.69,65365.09,29.6,-0.99999,0.0,0.00081]
[1780518867122,61.69,65366.21,29.6,-0.99999,0.0,0.00081]
[1780518868130,61.69,65366.81,29.6,-0.99999,0.0,0.00081]
[1780518869136,61.69,65372.21,29.6,-0.99999,0.0,0.00083]
[1780518870144,61.69,65375.67,29.6,-0.99999,0.0,0.00084]
[1780518871151,61.69,65378.44,29.6,-0.99999,0.0,0.00083]
[1780518872158,61.69,65384.68,29.6,-0.99999,0.0,0.00085]
[1780518873165,61.69,65385.32,29.6,-0.99999,0.0,0.00085]
[1780518874172,61.69,65384.87,29.6,-0.99999,0.0,0.00085]
[1780518878200,61.69,65385.76,29.6,-0.99999,0.0,0.00085]
[1780518879207,61.69,65386.81,29.6,-0.99999,0.0,0.00085]
[1780518880213,61.69,65388.1,29.6,-0.99999,0.0,0.00086]
[1780518885249,61.69,65388.08,29.6,-0.99999,0.0,0.00086]
[1780518886263,61.69,65387.65,29.6,-0.99999,0.0,0.00085]
[1780518886559,61.69,65387.65,29.6,-0.99999,0.0,0.00085]
[1780518887267,61.69,65390.56,29.6,-0.99999,0.0,0.00086]
[1780518888273,61.69,65395.07,29.6,-0.99999,0.0,0.00087]
[1780518889281,61.69,65397.69,29.6,-0.99999,0.0,0.00088]
[1780518890288,61.69,65401.2,29.6,-0.99999,0.0,0.00089]
[1780518891295,61.69,65402.04,29.6,-0.99999,0.0,0.00089]
[1780518894319,61.69,65401.6,29.6,-0.99999,0.0,0.00089]
[1780518898347,61.69,65402.59,29.6,-0.99999,0.0,0.00089]
[1780518900361,61.69,65405.35,29.6,-0.99999,0.0,0.0009]
[1780518900444,61.69,65405.35,29.6,-0.99999,0.0,0.0009]
[1780518901367,61.69,65409.5,29.6,-0.99999,0.0,0.00091]
[1780518902375,61.69,65411.42,29.6,-0.99999,0.0,0.00092]
[1780518903384,61.69,65413.18,29.6,-0.99999,0.0,0.00092]
[1780518904389,61.69,65412.84,29.6,-0.99999,0.0,0.00092]
[1780518907410,61.69,65410.27,29.6,-0.99999,0.0,0.00091]
[1780518908409,61.69,65410.27,29.6,-0.99999,0.0,0.00091]
[1780518908436,61.69,65406.36,29.6,-0.99999,0.0,0.0009]
[1780518909501,61.69,65406.36,29.6,-0.99999,0.0,0.0009]
[1780518909555,61.69,65399.34,29.6,-0.99999,0.0,0.00088]
[1780518910638,61.69,65399.34,29.6,-0.99999,0.0,0.00088]
[1780518910717,61.69,65396.89,29.6,-0.99999,0.0,0.00088]
[1780518911770,61.69,65396.89,29.6,-0.99999,0.0,0.00088]
[1780518912216,61.69,65385.36,29.6,-0.99999,0.0,0.00085]
[1780518912448,61.69,65377.4,29.6,-0.99999,0.0,0.00083]
[1780518914308,61.69,65377.4,29.6,-0.99999,0.0,0.00083]
[1780518913456,61.69,65378.37,29.6,-0.99999,0.0,0.00083]
[1780518914464,61.69,65372.04,29.6,-0.99999,0.0,0.00082]
[1780518915770,61.69,65372.04,29.6,-0.99999,0.0,0.00082]
[1780518915864,61.69,65355.21,29.6,-0.99999,0.0,0.00078]
[1780518916720,61.69,65350.79,29.6,-0.99999,0.0,0.00076]
[1780518917485,61.69,65352.95,29.6,-0.99999,0.0,0.00077]
[1780518919498,61.69,65351.36,29.6,-0.99999,0.0,0.00077]
[1780518920943,61.69,65351.36,29.6,-0.99999,0.0,0.00077]
[1780518921025,61.69,65344.73,29.6,-0.99999,0.0,0.00075]
[1780518922125,61.69,65344.73,29.6,-0.99999,0.0,0.00075]
[1780518922146,61.69,65339.09,29.6,-0.99999,0.0,0.00074]
[1780518922520,61.69,65337.01,29.6,-0.99999,0.0,0.00073]
[1780518923527,61.69,65339.01,29.6,-0.99999,0.0,0.00074]
[1780518924534,61.69,65344.59,29.6,-0.99999,0.0,0.00075]
[1780518925541,61.69,65348.04,29.6,-0.99999,0.0,0.00076]
[1780518928562,61.69,65351.1,29.6,-0.99999,0.0,0.00077]
[1780518929569,61.69,65355.76,29.6,-0.99999,0.0,0.00078]
[1780518930579,61.69,65356.44,29.6,-0.99999,0.0,0.00078]
[1780518931586,61.69,65355.54,29.6,-0.99999,0.0,0.00076]
[1780518932712,61.69,65355.54,29.6,-0.99999,0.0,0.00076]
[1780518932775,61.69,65356.05,29.6,-0.99999,0.0,0.00077]
[1780518933755,61.69,65356.05,29.6,-0.99999,0.0,0.00077]
[1780518934284,61.69,65362.98,29.6,-0.99999,0.0,0.00078]
[1780518934613,61.69,65366.7,29.6,-0.99999,0.0,0.00079]
[1780518935620,61.69,65369.65,29.6,-0.99999,0.0,0.0008]
[1780518936627,61.69,65371.79,29.6,-0.99999,0.0,0.0008]
[1780518937634,61.69,65373.01,29.6,-0.99999,0.0,0.00081]
[1780518938641,61.69,65376.84,29.6,-0.99999,0.0,0.00081]
[1780518939648,61.69,65374.83,29.6,-0.99999,0.0,0.00081]
[1780518940655,61.69,65368.29,29.6,-0.99999,0.0,0.00079]
[1780518941662,61.69,65364.17,29.6,-0.99999,0.0,0.00078]
[1780518942669,61.69,65362.88,29.6,-0.99999,0.0,0.00078]
[1780518943676,61.69,65364.5,29.6,-0.99999,0.0,0.00079]
[1780518944683,61.69,65365.7,29.6,-0.99999,0.0,0.00079]
[1780518945689,61.69,65364.13,29.6,-0.99999,0.0,0.00078]
[1780518946697,61.69,65357.75,29.6,-0.99999,0.0,0.00077]
[1780518947542,61.69,65357.75,29.6,-0.99999,0.0,0.00077]
[1780518947728,61.69,65356.6,29.6,-0.99999,0.0,0.00077]
[1780518948726,61.69,65353.31,29.6,-0.99999,0.0,0.00076]
[1780518949991,61.69,65347.76,29.6,-0.99999,0.0,0.00075]
[1780518950739,61.69,65349.73,29.6,-0.99999,0.0,0.00075]
[1780518951746,61.69,65352.98,29.6,-0.99999,0.0,0.00076]
[1780518952753,61.69,65358.0,29.6,-0.99999,0.0,0.00077]
[1780518953760,61.69,65363.36,29.6,-0.99999,0.0,0.00078]
[1780518955130,61.69,65363.76,29.6,-0.99999,0.0,0.00078]
[1780518959802,61.69,65362.94,29.6,-0.99999,0.0,0.00078]
[1780518960809,61.69,65363.83,29.6,-0.99999,0.0,0.00078]
[1780518961817,61.69,65366.0,29.6,-0.99999,0.0,0.00079]
[1780518962824,61.69,65365.61,29.6,-0.99999,0.0,0.00079]
[1780518963831,61.69,65369.59,29.6,-0.99999,0.0,0.0008]
[1780518964838,61.69,65380.88,29.6,-0.99999,0.0,0.00082]
[1780518965845,61.69,65383.1,29.6,-0.99999,0.0,0.00083]
[1780518967859,61.69,65382.58,29.6,-0.99999,0.0,0.00083]
[1780518968867,61.69,65381.12,29.6,-0.99999,0.0,0.00083]
[1780518969874,61.69,65375.03,29.6,-0.99999,0.0,0.00081]
[1780518970881,61.69,65373.19,29.6,-0.99999,0.0,0.00081]
[1780518971888,61.69,65375.29,29.6,-0.99999,0.0,0.00081]
[1780518972897,61.69,65376.1,29.6,-0.99999,0.0,0.00081]
[1780518973902,61.69,65372.93,29.6,-0.99999,0.0,0.00081]
[1780518974909,61.69,65374.5,29.6,-0.99999,0.0,0.00081]
[1780518976923,61.69,65374.93,29.6,-0.99999,0.0,0.00081]
[1780518978937,61.69,65376.53,29.6,-0.99999,0.0,0.00081]
[1780518980951,61.69,65377.18,29.6,-0.99999,0.0,0.00082]
[1780518981963,61.69,65380.43,29.6,-0.99999,0.0,0.00082]
[1780518982738,61.69,65380.43,29.6,-0.99999,0.0,0.00082]
[1780518982971,61.69,65385.3,29.6,-0.99999,0.0,0.00084]
[1780518983978,61.69,65388.28,29.6,-0.99999,0.0,0.00084]
[1780518984984,61.69,65387.48,29.6,-0.99999,0.0,0.00084]
[1780518986998,61.69,65388.27,29.6,-0.99999,0.0,0.00084]
[1780518988016,61.69,65389.51,29.6,-0.99999,0.0,0.00085]
[1780518989014,61.69,65393.42,29.6,-0.99999,0.0,0.00086]
[1780518989848,61.69,65393.42,29.6,-0.99999,0.0,0.00086]
[1780518990189,61.69,65402.55,29.6,-0.99999,0.0,0.00088]
[1780518991028,61.69,65412.3,29.6,-0.99999,0.0,0.00089]
[1780518992035,61.69,65417.63,29.6,-0.99999,0.0,0.00091]
[1780518993042,61.69,65418.2,29.6,-0.99999,0.0,0.00091]
[1780518994049,61.69,65417.37,29.6,-0.99999,0.0,0.00091]
[1780518995056,61.69,65416.72,29.6,-0.99999,0.0,0.0009]
[1780518997073,61.69,65417.38,29.6,-0.99999,0.0,0.00091]
[1780518999087,61.69,65410.26,29.6,-0.99999,0.0,0.00089]
[1780519000094,61.69,65403.15,29.6,-0.99999,0.0,0.00087]
[1780519001101,61.69,65403.23,29.6,-0.99999,0.0,0.00087]
[1780519003966,61.69,65402.97,29.6,-0.99999,0.0,0.00087]
[1780519004130,61.69,65399.4,29.6,-0.99999,0.0,0.00086]
[1780519005346,61.69,65399.4,29.6,-0.99999,0.0,0.00086]
[1780519005357,61.69,65381.49,29.6,-0.99999,0.0,0.00081]
[1780519006142,61.69,65376.64,29.6,-0.99999,0.0,0.0008]
[1780519007149,61.69,65375.73,29.6,-0.99999,0.0,0.0008]
[1780519009163,61.69,65375.44,29.6,-0.99999,0.0,0.0008]
[1780519010170,61.69,65371.2,29.6,-0.99999,0.0,0.00079]
[1780519011177,61.69,65366.86,29.6,-0.99999,0.0,0.00078]
[1780519015206,61.69,65366.52,29.6,-0.99999,0.0,0.00078]
[1780519016213,61.69,65366.89,29.6,-0.99999,0.0,0.00078]
[1780519017220,61.69,65367.32,29.6,-0.99999,0.0,0.00078]
[1780519019233,61.69,65369.53,29.6,-0.99999,0.0,0.00079]
[1780519020263,61.69,65369.53,29.6,-0.99999,0.0,0.00079]
[1780519020367,61.69,65369.53,29.6,-0.99999,0.0,0.00079]
[1780519020415,61.69,65365.89,29.6,-0.99999,0.0,0.00078]
[1780519020630,61.69,65365.89,29.6,-0.99999,0.0,0.00078]
[1780519021420,61.69,65365.89,29.6,-0.99999,0.0,0.00078]
[1780519021495,61.69,65356.75,29.6,-0.99999,0.0,0.00076]
[1780519022265,61.69,65355.77,29.6,-0.99999,0.0,0.00075]
[1780519023350,61.69,65357.77,29.6,-0.99999,0.0,0.00076]
[1780519024279,61.69,65359.95,29.6,-0.99999,0.0,0.00076]
[1780519025286,61.69,65360.57,29.6,-0.99999,0.0,0.00077]
[1780519026293,61.69,65363.46,29.6,-0.99999,0.0,0.00077]
[1780519027300,61.69,65370.56,29.6,-0.99999,0.0,0.00079]
[1780519028307,61.69,65376.91,29.6,-0.99999,0.0,0.0008]
[1780519029314,61.69,65377.21,29.6,-0.99999,0.0,0.0008]
[1780519030978,61.69,65377.5,29.6,-0.99999,0.0,0.0008]
[1780519031328,61.69,65379.28,29.6,-0.99999,0.0,0.00081]
[1780519032140,61.69,65379.28,29.6,-0.99999,0.0,0.00081]
[1780519032335,61.69,65382.02,29.6,-0.99999,0.0,0.00082]
[1780519033342,61.69,65381.43,29.6,-0.99999,0.0,0.00081]
[1780519035356,61.69,65378.12,29.6,-0.99999,0.0,0.00081]
[1780519036363,61.69,65376.33,29.6,-0.99999,0.0,0.0008]
[1780519037370,61.69,65372.37,29.6,-0.99999,0.0,0.00079]
[1780519038377,61.69,65363.13,29.6,-0.99999,0.0,0.00077]
[1780519039384,61.69,65363.44,29.6,-0.99999,0.0,0.00077]
[1780519040390,61.69,65360.72,29.6,-0.99999,0.0,0.00077]
[1780519041013,61.69,65360.72,29.6,-0.99999,0.0,0.00077]
[1780519041398,61.69,65357.1,29.6,-0.99999,0.0,0.00076]
[1780519042405,61.69,65354.5,29.6,-0.99999,0.0,0.00075]
[1780519043412,61.69,65353.64,29.6,-0.99999,0.0,0.00075]
[1780519043592,61.69,65353.64,29.6,-0.99999,0.0,0.00075]
[1780519044471,61.69,65353.64,29.6,-0.99999,0.0,0.00075]
[1780519044430,61.69,65345.82,29.6,-0.99999,0.0,0.00073]
[1780519045428,61.69,65337.44,29.6,-0.99999,0.0,0.00071]
[1780519045553,61.69,65337.44,29.6,-0.99999,0.0,0.00071]
[1780519046435,61.69,65331.84,29.6,-0.99999,0.0,0.0007]
[1780519048449,61.69,65329.35,29.6,-0.99999,0.0,0.0007]
[1780519049458,61.69,65328.11,29.6,-0.99999,0.0,0.00069]
[1780519050465,61.69,65320.41,29.6,-0.99999,0.0,0.00068]
[1780519051472,61.69,65315.8,29.6,-0.99999,0.0,0.00066]
[1780519052479,61.69,65317.39,29.6,-0.99999,0.0,0.00066]
[1780519053486,61.69,65325.8,29.6,-0.99999,0.0,0.00068]
[1780519054493,61.69,65325.85,29.6,-0.99999,0.0,0.00068]
[1780519056507,61.69,65321.39,29.6,-0.99999,0.0,0.00067]
[1780519058520,61.69,65320.33,29.6,-0.99999,0.0,0.00067]
[1780519059528,61.69,65321.0,29.6,-0.99999,0.0,0.00067]
[1780519060535,61.69,65320.35,29.6,-0.99999,0.0,0.00067]
[1780519061542,61.69,65318.22,29.6,-0.99999,0.0,0.00066]
[1780519062549,61.69,65319.59,29.6,-0.99999,0.0,0.00067]
[1780519063557,61.69,65323.72,29.6,-0.99999,0.0,0.00067]
[1780519064563,61.69,65316.69,29.6,-0.99999,0.0,0.00066]
[1780519065569,61.69,65314.27,29.6,-0.99999,0.0,0.00066]
[1780519066981,61.69,65313.29,29.6,-0.99999,0.0,0.00065]
[1780519067856,61.69,65313.29,29.6,-0.99999,0.0,0.00065]
[1780519067957,61.69,65308.14,29.6,-0.99999,0.0,0.00064]
[1780519069107,61.69,65308.14,29.6,-0.99999,0.0,0.00064]
[1780519069176,61.69,65308.14,29.6,-0.99999,0.0,0.00064]
[1780519069182,61.69,65304.62,29.6,-0.99999,0.0,0.00064]
[1780519070429,61.69,65304.62,29.6,-0.99999,0.0,0.00064]
[1780519070462,61.69,65296.56,29.6,-0.99999,0.0,0.00062]
[1780519070606,61.69,65297.97,29.6,-0.99999,0.0,0.00062]
[1780519071613,61.69,65296.99,29.6,-0.99999,0.0,0.00062]
[1780519073627,61.69,65298.07,29.6,-0.99999,0.0,0.00062]
[1780519074633,61.69,65296.73,29.6,-0.99999,0.0,0.00062]
[1780519075641,61.69,65298.39,29.6,-0.99999,0.0,0.00062]
[1780519076647,61.69,65300.82,29.6,-0.99999,0.0,0.00063]
[1780519077655,61.69,65304.2,29.6,-0.99999,0.0,0.00064]
[1780519078662,61.69,65304.88,29.6,-0.99999,0.0,0.00064]
[1780519079669,61.69,65303.89,29.6,-0.99999,0.0,0.00064]
[1780519080678,61.69,65298.19,29.6,-0.99999,0.0,0.00062]
[1780519081685,61.69,65296.45,29.6,-0.99999,0.0,0.00062]
[1780519083699,61.69,65297.1,29.6,-0.99999,0.0,0.00062]
[1780519084706,61.69,65297.68,29.6,-0.99999,0.0,0.00062]
[1780519085713,61.69,65299.14,29.6,-0.99999,0.0,0.00063]
[1780519086720,61.69,65304.47,29.6,-0.99999,0.0,0.00064]
[1780519087727,61.69,65306.47,29.6,-0.99999,0.0,0.00064]
[1780519088734,61.69,65302.21,29.6,-0.99999,0.0,0.00063]
[1780519089742,61.69,65300.55,29.6,-0.99999,0.0,0.00063]
[1780519090747,61.69,65299.18,29.6,-0.99999,0.0,0.00063]
[1780519091755,61.69,65300.5,29.6,-0.99999,0.0,0.00063]
[1780519092941,61.69,65300.5,29.6,-0.99999,0.0,0.00063]
[1780519093039,61.69,65302.88,29.6,-0.99999,0.0,0.00063]
[1780519093989,61.69,65302.88,29.6,-0.99999,0.0,0.00063]
[1780519094089,61.69,65292.31,29.6,-0.99999,0.0,0.00061]
[1780519095037,61.69,65292.31,29.6,-0.99999,0.0,0.00061]
[1780519095176,61.69,65292.31,29.6,-0.99999,0.0,0.00061]
[1780519095383,61.69,65281.1,29.6,-0.99999,0.0,0.00059]
[1780519096447,61.69,65266.66,29.6,-0.99999,0.0,0.00057]
[1780519096633,61.69,65266.66,29.6,-0.99999,0.0,0.00057]
[1780519096796,61.69,65250.93,29.6,-1.0,0.0,0.00054]
[1780519097803,61.69,65250.71,29.6,-1.0,0.0,0.00054]
[1780519098810,61.69,65250.83,29.6,-1.0,0.0,0.00054]
[1780519099735,61.69,65250.83,29.6,-1.0,0.0,0.00054]
[1780519100293,61.69,65255.5,29.6,-0.99999,0.0,0.00055]
[1780519100824,61.69,65257.5,29.6,-0.99999,0.0,0.00055]
[1780519102525,61.69,65251.1,29.6,-1.0,0.0,0.00054]
[1780519102838,61.69,65250.28,29.6,-1.0,0.0,0.00054]
[1780519103845,61.69,65243.78,29.6,-1.0,0.0,0.00053]
[1780519104852,61.69,65246.02,29.6,-1.0,0.0,0.00053]
[1780519105859,61.69,65245.12,29.6,-1.0,0.0,0.00053]
[1780519106892,61.69,65248.95,29.6,-1.0,0.0,0.00054]
[1780519107879,61.69,65258.54,29.6,-0.99999,0.0,0.00055]
[1780519108885,61.69,65248.21,29.6,-1.0,0.0,0.00054]
[1780519109892,61.69,65245.48,29.6,-1.0,0.0,0.00053]
[1780519110899,61.69,65244.56,29.6,-1.0,0.0,0.00053]
[1780519111906,61.69,65247.04,29.6,-1.0,0.0,0.00053]
[1780519112913,61.69,65247.94,29.6,-1.0,0.0,0.00053]
[1780519113920,61.69,65247.48,29.6,-1.0,0.0,0.00053]
[1780519115934,61.69,65248.01,29.6,-1.0,0.0,0.00053]
[1780519117953,61.69,65241.83,29.6,-1.0,0.0,0.00052]
[1780519118960,61.69,65244.21,29.6,-1.0,0.0,0.00052]
[1780519119967,61.69,65252.93,29.6,-1.0,0.0,0.00054]
[1780519120974,61.69,65255.35,29.6,-1.0,0.0,0.00054]
[1780519121981,61.69,65254.8,29.6,-1.0,0.0,0.00054]
[1780519122988,61.69,65255.14,29.6,-1.0,0.0,0.00054]
[1780519123995,61.69,65253.16,29.6,-1.0,0.0,0.00054]
[1780519125009,61.69,65244.44,29.6,-1.0,0.0,0.00052]
[1780519126009,61.69,65243.04,29.6,-1.0,0.0,0.00052]
[1780519127016,61.69,65245.77,29.6,-1.0,0.0,0.00052]
[1780519128032,61.69,65244.14,29.6,-1.0,0.0,0.00052]
[1780519129039,61.69,65245.37,29.6,-1.0,0.0,0.00052]
[1780519130046,61.69,65251.06,29.6,-1.0,0.0,0.00053]
[1780519131052,61.69,65253.43,29.6,-1.0,0.0,0.00054]
[1780519132060,61.69,65251.93,29.6,-1.0,0.0,0.00053]
[1780519133067,61.69,65245.59,29.6,-1.0,0.0,0.00052]
[1780519134074,61.69,65245.31,29.6,-1.0,0.0,0.00052]
[1780519135086,61.69,65246.81,29.6,-1.0,0.0,0.00053]
[1780519136089,61.69,65239.01,29.6,-1.0,0.0,0.00051]
[1780519137097,61.69,65238.62,29.6,-1.0,0.0,0.00051]
[1780519138104,61.69,65239.26,29.6,-1.0,0.0,0.00051]
[1780519140118,61.69,65244.11,29.6,-1.0,0.0,0.00052]
[1780519141125,61.69,65247.5,29.6,-1.0,0.0,0.00053]
[1780519142132,61.69,65251.62,29.6,-1.0,0.0,0.00053]
[1780519143555,61.69,65248.85,29.6,-1.0,0.0,0.00053]
[1780519146160,61.69,65252.34,29.6,-1.0,0.0,0.00053]
[1780519147167,61.69,65253.34,29.6,-1.0,0.0,0.00054]
[1780519149182,61.69,65255.77,29.6,-1.0,0.0,0.00054]
[1780519149802,61.69,65255.77,29.6,-1.0,0.0,0.00054]
[1780519150189,61.69,65265.48,29.6,-0.99999,0.0,0.00056]
[1780519150991,61.69,65265.48,29.6,-0.99999,0.0,0.00056]
[1780519151196,61.69,65281.83,29.6,-0.99999,0.0,0.00059]
[1780519152424,61.69,65283.4,29.6,-0.99999,0.0,0.00059]
[1780519153210,61.69,65287.38,29.6,-0.99999,0.0,0.0006]
[1780519154217,61.69,65277.37,29.6,-0.99999,0.0,0.00058]
[1780519155223,61.69,65270.7,29.6,-0.99999,0.0,0.00057]
[1780519156230,61.69,65271.47,29.6,-0.99999,0.0,0.00057]
[1780519157238,61.69,65275.8,29.6,-0.99999,0.0,0.00057]
[1780519157849,61.69,65275.8,29.6,-0.99999,0.0,0.00057]
[1780519158245,61.69,65273.03,29.6,-0.99999,0.0,0.00057]
[1780519159253,61.69,65268.32,29.6,-0.99999,0.0,0.00056]
[1780519160258,61.69,65264.94,29.6,-0.99999,0.0,0.00056]
[1780519161266,61.69,65266.36,29.6,-0.99999,0.0,0.00056]
[1780519162273,61.69,65266.92,29.6,-0.99999,0.0,0.00056]
[1780519163280,61.69,65266.42,29.6,-0.99999,0.0,0.00056]
[1780519164287,61.69,65265.98,29.6,-0.99999,0.0,0.00056]
[1780519167312,61.69,65262.8,29.6,-0.99999,0.0,0.00055]
[1780519168315,61.69,65265.78,29.6,-0.99999,0.0,0.00056]
[1780519169322,61.69,65268.07,29.6,-0.99999,0.0,0.00056]
[1780519170329,61.69,65266.73,29.6,-0.99999,0.0,0.00056]
[1780519171336,61.69,65268.46,29.6,-0.99999,0.0,0.00055]
[1780519172343,61.69,65269.13,29.6,-0.99999,0.0,0.00055]
[1780519175364,61.69,65268.39,29.6,-0.99999,0.0,0.00055]
[1780519177378,61.69,65269.04,29.6,-0.99999,0.0,0.00055]
[1780519178387,61.69,65264.15,29.6,-0.99999,0.0,0.00055]
[1780519179394,61.69,65260.45,29.6,-1.0,0.0,0.00054]
[1780519180400,61.69,65258.99,29.6,-1.0,0.0,0.00054]
[1780519182419,61.69,65262.57,29.6,-0.99999,0.0,0.00054]
[1780519183426,61.69,65264.15,29.6,-0.99999,0.0,0.00055]
[1780519184433,61.69,65259.31,29.6,-1.0,0.0,0.00054]
[1780519185441,61.69,65256.52,29.6,-1.0,0.0,0.00053]
[1780519187455,61.69,65255.46,29.6,-1.0,0.0,0.00053]
[1780519188462,61.69,65256.12,29.6,-1.0,0.0,0.00053]
[1780519189163,61.69,65256.12,29.6,-1.0,0.0,0.00053]
[1780519190476,61.69,65256.64,29.6,-1.0,0.0,0.00053]
[1780519191178,61.69,65256.64,29.6,-1.0,0.0,0.00053]
[1780519191483,61.69,65259.9,29.6,-1.0,0.0,0.00054]
[1780519192490,61.69,65261.84,29.6,-1.0,0.0,0.00054]
[1780519193497,61.69,65261.48,29.6,-1.0,0.0,0.00054]
[1780519194504,61.69,65258.43,29.6,-1.0,0.0,0.00054]
[1780519195511,61.69,65257.54,29.6,-1.0,0.0,0.00054]
[1780519196517,61.69,65256.63,29.6,-1.0,0.0,0.00053]
[1780519197525,61.69,65254.7,29.6,-1.0,0.0,0.00053]
[1780519198532,61.69,65253.2,29.6,-1.0,0.0,0.00053]
[1780519199539,61.69,65253.83,29.6,-1.0,0.0,0.00053]
[1780519200547,61.69,65254.89,29.6,-1.0,0.0,0.00053]
[1780519201553,61.69,65253.64,29.6,-1.0,0.0,0.00053]
[1780519202560,61.69,65253.24,29.6,-1.0,0.0,0.00053]
[1780519205582,61.69,65253.56,29.6,-1.0,0.0,0.00053]
[1780519205949,61.69,65253.56,29.6,-1.0,0.0,0.00053]
[1780519206588,61.69,65248.1,29.6,-1.0,0.0,0.00052]
[1780519207132,61.69,65248.1,29.6,-1.0,0.0,0.00052]
[1780519207596,61.69,65242.23,29.6,-1.0,0.0,0.00051]
[1780519208603,61.69,65244.18,29.6,-1.0,0.0,0.00051]
[1780519209610,61.69,65247.76,29.6,-1.0,0.0,0.00052]
[1780519210616,61.69,65251.4,29.6,-1.0,0.0,0.00053]
[1780519211624,61.69,65251.93,29.6,-1.0,0.0,0.00053]
[1780519212631,61.69,65252.43,29.6,-1.0,0.0,0.00053]
[1780519213638,61.69,65250.65,29.6,-1.0,0.0,0.00052]
[1780519214849,61.69,65250.71,29.6,-1.0,0.0,0.00052]
[1780519215079,61.69,65250.71,29.6,-1.0,0.0,0.00052]
[1780519215653,61.69,65231.18,29.6,-1.0,0.0,0.00049]
[1780519216637,61.69,65231.18,29.6,-1.0,0.0,0.00049]
[1780519216659,61.69,65221.19,29.6,-1.0,0.0,0.00048]
[1780519217667,61.69,65221.77,29.6,-1.0,0.0,0.00048]
[1780519218673,61.69,65222.16,29.6,-1.0,0.0,0.00048]
[1780519219680,61.69,65224.15,29.6,-1.0,0.0,0.00048]
[1780519221694,61.69,65225.59,29.6,-1.0,0.0,0.00049]
[1780519222700,61.69,65226.02,29.6,-1.0,0.0,0.00049]
[1780519223708,61.69,65225.29,29.6,-1.0,0.0,0.00048]
[1780519224714,61.69,65224.88,29.6,-1.0,0.0,0.00048]
[1780519226729,61.69,65222.48,29.6,-1.0,0.0,0.00048]
[1780519227736,61.69,65221.34,29.6,-1.0,0.0,0.00048]
[1780519229750,61.69,65218.46,29.6,-1.0,0.0,0.00047]
[1780519230767,61.69,65218.46,29.6,-1.0,0.0,0.00047]
[1780519230779,61.69,65217.87,29.6,-1.0,0.0,0.00047]
[1780519230874,61.69,65217.87,29.6,-1.0,0.0,0.00047]
[1780519231786,61.69,65213.57,29.6,-1.0,0.0,0.00046]
[1780519232585,61.69,65213.57,29.6,-1.0,0.0,0.00046]
[1780519232793,61.69,65232.91,29.6,-1.0,0.0,0.00049]
[1780519233800,61.69,65235.37,29.6,-1.0,0.0,0.00049]
[1780519234808,61.69,65238.59,29.6,-1.0,0.0,0.0005]
[1780519235818,61.69,65241.86,29.6,-1.0,0.0,0.0005]
[1780519236824,61.69,65242.46,29.6,-1.0,0.0,0.0005]
[1780519237832,61.69,65242.74,29.6,-1.0,0.0,0.0005]
[1780519238839,61.69,65242.15,29.6,-1.0,0.0,0.0005]
[1780519239846,61.69,65242.59,29.6,-1.0,0.0,0.0005]
[1780519240862,61.69,65243.7,29.6,-1.0,0.0,0.00051]
[1780519241868,61.69,65243.38,29.6,-1.0,0.0,0.0005]
[1780519242876,61.69,65242.19,29.6,-1.0,0.0,0.0005]
[1780519243883,61.69,65243.34,29.6,-1.0,0.0,0.0005]
[1780519245897,61.69,65244.13,29.6,-1.0,0.0,0.00051]
[1780519246904,61.69,65245.08,29.6,-1.0,0.0,0.00051]
[1780519249798,61.69,65245.18,29.6,-1.0,0.0,0.00051]
[1780519248923,61.69,65244.72,29.6,-1.0,0.0,0.00051]
[1780519249930,61.69,65245.02,29.6,-1.0,0.0,0.00051]
[1780519250937,61.69,65246.46,29.6,-1.0,0.0,0.00051]
[1780519252755,61.69,65246.46,29.6,-1.0,0.0,0.00051]
[1780519251944,61.69,65244.93,29.6,-1.0,0.0,0.00051]
[1780519252951,61.69,65238.05,29.6,-1.0,0.0,0.0005]
[1780519253961,61.69,65231.66,29.6,-1.0,0.0,0.00049]
[1780519254968,61.69,65237.13,29.6,-1.0,0.0,0.0005]
[1780519255975,61.69,65237.83,29.6,-1.0,0.0,0.0005]
[1780519256982,61.69,65237.34,29.6,-1.0,0.0,0.0005]
[1780519257989,61.69,65236.53,29.6,-1.0,0.0,0.00049]
[1780519258996,61.69,65237.58,29.6,-1.0,0.0,0.0005]
[1780519260018,61.69,65238.1,29.6,-1.0,0.0,0.0005]
[1780519261010,61.69,65238.99,29.6,-1.0,0.0,0.0005]
[1780519262019,61.69,65242.55,29.6,-1.0,0.0,0.0005]
[1780519263026,61.69,65249.6,29.6,-1.0,0.0,0.00051]
[1780519264033,61.69,65254.32,29.6,-1.0,0.0,0.00052]
[1780519265040,61.69,65246.39,29.6,-1.0,0.0,0.00051]
[1780519266047,61.69,65250.12,29.6,-1.0,0.0,0.00052]
[1780519267054,61.69,65250.46,29.6,-1.0,0.0,0.00052]
[1780519268061,61.69,65249.98,29.6,-1.0,0.0,0.00051]
[1780519269067,61.69,65248.36,29.6,-1.0,0.0,0.00051]
[1780519270075,61.69,65245.09,29.6,-1.0,0.0,0.00051]
[1780519272089,61.69,65245.78,29.6,-1.0,0.0,0.00051]
[1780519273096,61.69,65241.97,29.6,-1.0,0.0,0.0005]
[1780519274685,61.69,65240.27,29.6,-1.0,0.0,0.0005]
[1780519276117,61.69,65239.35,29.6,-1.0,0.0,0.0005]
[1780519277124,61.69,65239.89,29.6,-1.0,0.0,0.0005]
[1780519278131,61.69,65240.25,29.6,-1.0,0.0,0.0005]
[1780519279138,61.69,65243.67,29.6,-1.0,0.0,0.00051]
[1780519280145,61.69,65245.07,29.6,-1.0,0.0,0.00051]
[1780519281152,61.69,65245.52,29.6,-1.0,0.0,0.00051]
[1780519282159,61.69,65244.88,29.6,-1.0,0.0,0.00051]
[1780519283166,61.69,65243.95,29.6,-1.0,0.0,0.00051]
[1780519284173,61.69,65243.61,29.6,-1.0,0.0,0.0005]
[1780519286187,61.69,65243.23,29.6,-1.0,0.0,0.0005]
[1780519287602,61.69,65243.23,29.6,-1.0,0.0,0.0005]
[1780519287766,61.69,65234.11,29.6,-1.0,0.0,0.00049]
[1780519288211,61.69,65222.5,29.6,-1.0,0.0,0.00047]
[1780519289218,61.69,65222.53,29.6,-1.0,0.0,0.00047]
[1780519290822,61.69,65220.92,29.6,-1.0,0.0,0.00047]
[1780519291239,61.69,65216.12,29.6,-1.0,0.0,0.00046]
[1780519293253,61.69,65217.28,29.6,-1.0,0.0,0.00046]
[1780519294260,61.69,65220.12,29.6,-1.0,0.0,0.00046]
[1780519296274,61.69,65219.04,29.6,-1.0,0.0,0.00046]
[1780519297281,61.69,65220.68,29.6,-1.0,0.0,0.00046]
[1780519298288,61.69,65221.82,29.6,-1.0,0.0,0.00046]
[1780519299295,61.69,65221.33,29.6,-1.0,0.0,0.00046]
[1780519301309,61.69,65221.91,29.6,-1.0,0.0,0.00047]
[1780519302316,61.69,65222.3,29.6,-1.0,0.0,0.00047]
[1780519303323,61.69,65222.93,29.6,-1.0,0.0,0.00047]
[1780519304330,61.69,65224.9,29.6,-1.0,0.0,0.00047]
[1780519305337,61.69,65224.36,29.6,-1.0,0.0,0.00047]
[1780519306343,61.69,65224.86,29.6,-1.0,0.0,0.00047]
[1780519307351,61.69,65225.41,29.6,-1.0,0.0,0.00047]
[1780519308358,61.69,65226.01,29.6,-1.0,0.0,0.00047]
[1780519310371,61.69,65225.24,29.6,-1.0,0.0,0.00047]
[1780519311379,61.69,65222.7,29.6,-1.0,0.0,0.00047]
[1780519312386,61.69,65221.37,29.6,-1.0,0.0,0.00046]
[1780519313393,61.69,65218.36,29.6,-1.0,0.0,0.00046]
[1780519314400,61.69,65216.48,29.6,-1.0,0.0,0.00046]
[1780519315407,61.69,65217.16,29.6,-1.0,0.0,0.00046]
[1780519316415,61.69,65217.67,29.6,-1.0,0.0,0.00046]
[1780519317422,61.69,65217.32,29.6,-1.0,0.0,0.00046]
[1780519318429,61.69,65218.47,29.6,-1.0,0.0,0.00046]
[1780519320611,61.69,65227.84,29.6,-1.0,0.0,0.00047]
[1780519321450,61.69,65231.55,29.6,-1.0,0.0,0.00048]
[1780519322457,61.69,65230.83,29.6,-1.0,0.0,0.00048]
[1780519323464,61.69,65226.33,29.6,-1.0,0.0,0.00047]
[1780519324471,61.69,65227.01,29.6,-1.0,0.0,0.00047]
[1780519325479,61.69,65230.42,29.6,-1.0,0.0,0.00048]
[1780519326486,61.69,65230.74,29.6,-1.0,0.0,0.00048]
[1780519327493,61.69,65231.14,29.6,-1.0,0.0,0.00048]
[1780519330514,61.69,65231.44,29.6,-1.0,0.0,0.00048]
[1780519332528,61.69,65231.14,29.6,-1.0,0.0,0.00048]
[1780519335562,61.69,65232.24,29.6,-1.0,0.0,0.00048]
[1780519336556,61.69,65238.43,29.6,-1.0,0.0,0.00049]
[1780519337563,61.69,65240.67,29.6,-1.0,0.0,0.00049]
[1780519338570,61.69,65241.18,29.6,-1.0,0.0,0.00049]
[1780519339336,61.69,65241.18,29.6,-1.0,0.0,0.00049]
[1780519339581,61.69,65251.02,29.6,-1.0,0.0,0.00051]
[1780519340849,61.69,65251.02,29.6,-1.0,0.0,0.00051]
[1780519340913,61.69,65253.9,29.6,-1.0,0.0,0.00051]
[1780519341592,61.69,65258.43,29.6,-1.0,0.0,0.00052]
[1780519342600,61.69,65260.36,29.6,-1.0,0.0,0.00052]
[1780519343614,61.69,65261.24,29.6,-1.0,0.0,0.00053]
[1780519344615,61.69,65260.08,29.6,-1.0,0.0,0.00052]
[1780519345626,61.69,65261.56,29.6,-1.0,0.0,0.00053]
[1780519346814,61.69,65261.56,29.6,-1.0,0.0,0.00053]
[1780519346832,61.69,65275.64,29.6,-0.99999,0.0,0.00055]
[1780519347630,61.69,65275.64,29.6,-0.99999,0.0,0.00055]
[1780519347888,61.69,65275.64,29.6,-0.99999,0.0,0.00055]
[1780519347646,61.69,65281.21,29.6,-0.99999,0.0,0.00056]
[1780519348648,61.69,65275.34,29.6,-0.99999,0.0,0.00055]
[1780519349655,61.69,65270.4,29.6,-1.0,0.0,0.00054]
[1780519352682,61.69,65264.78,29.6,-1.0,0.0,0.00052]
[1780519353689,61.69,65257.62,29.6,-1.0,0.0,0.00051]
[1780519354696,61.69,65255.87,29.6,-1.0,0.0,0.00051]
[1780519355703,61.69,65256.43,29.6,-1.0,0.0,0.00051]
[1780519356710,61.69,65254.66,29.6,-1.0,0.0,0.00051]
[1780519357988,61.69,65254.87,29.6,-1.0,0.0,0.00051]
[1780519358356,61.69,65254.87,29.6,-1.0,0.0,0.00051]
[1780519358724,61.69,65249.54,29.6,-1.0,0.0,0.0005]
[1780519359731,61.69,65247.4,29.6,-1.0,0.0,0.0005]
[1780519360737,61.69,65248.38,29.6,-1.0,0.0,0.0005]
[1780519361745,61.69,65248.81,29.6,-1.0,0.0,0.0005]
[1780519362752,61.69,65247.94,29.6,-1.0,0.0,0.0005]
[1780519365371,61.69,65248.1,29.6,-1.0,0.0,0.0005]
[1780519365773,61.69,65248.09,29.6,-1.0,0.0,0.0005]
[1780519367786,61.69,65249.11,29.6,-1.0,0.0,0.0005]
[1780519372822,61.69,65245.9,29.6,-1.0,0.0,0.00049]
[1780519373432,61.69,65245.9,29.6,-1.0,0.0,0.00049]
[1780519373829,61.69,65243.26,29.6,-1.0,0.0,0.00049]
[1780519374837,61.69,65241.22,29.6,-1.0,0.0,0.00049]
[1780519375845,61.69,65240.57,29.6,-1.0,0.0,0.00049]
[1780519376855,61.69,65238.09,29.6,-1.0,0.0,0.00048]
[1780519377862,61.69,65236.73,29.6,-1.0,0.0,0.00048]
[1780519379876,61.69,65236.24,29.6,-1.0,0.0,0.00048]
[1780519381889,61.69,65237.64,29.6,-1.0,0.0,0.00048]
[1780519382896,61.69,65228.31,29.6,-1.0,0.0,0.00047]
[1780519383822,61.69,65228.31,29.6,-1.0,0.0,0.00047]
[1780519383904,61.69,65215.36,29.6,-1.0,0.0,0.00045]
[1780519384911,61.69,65209.84,29.6,-1.0,0.0,0.00044]
[1780519385918,61.69,65205.61,29.6,-1.0,0.0,0.00044]
[1780519386925,61.69,65209.65,29.6,-1.0,0.0,0.00044]
[1780519387932,61.69,65210.15,29.6,-1.0,0.0,0.00044]
[1780519388939,61.69,65208.95,29.6,-1.0,0.0,0.00044]
[1780519389946,61.69,65207.8,29.6,-1.0,0.0,0.00044]
[1780519390953,61.69,65208.5,29.6,-1.0,0.0,0.00044]
[1780519391960,61.69,65203.95,29.6,-1.0,0.0,0.00043]
[1780519392967,61.69,65200.93,29.6,-1.0,0.0,0.00043]
[1780519393150,61.69,65200.93,29.6,-1.0,0.0,0.00043]
[1780519393974,61.69,65197.69,29.6,-1.0,0.0,0.00042]
[1780519394305,61.69,65197.69,29.6,-1.0,0.0,0.00042]
[1780519394603,61.69,65197.69,29.6,-1.0,0.0,0.00042]
[1780519394981,61.69,65189.25,29.6,-1.0,0.0,0.00041]
[1780519395988,61.69,65190.73,29.6,-1.0,0.0,0.00042]
[1780519396996,61.69,65189.8,29.6,-1.0,0.0,0.00041]
[1780519398251,61.69,65189.8,29.6,-1.0,0.0,0.00041]
[1780519398349,61.69,65187.06,29.6,-1.0,0.0,0.00041]
[1780519400023,61.69,65185.04,29.6,-1.0,0.0,0.00041]
[1780519401025,61.69,65189.18,29.6,-1.0,0.0,0.00041]
[1780519402032,61.69,65191.06,29.6,-1.0,0.0,0.00042]
[1780519403039,61.69,65192.28,29.6,-1.0,0.0,0.00042]
[1780519405053,61.69,65195.89,29.6,-1.0,0.0,0.00042]
[1780519406253,61.69,65195.89,29.6,-1.0,0.0,0.00042]
[1780519406361,61.69,65200.28,29.6,-1.0,0.0,0.00043]
[1780519407537,61.69,65200.28,29.6,-1.0,0.0,0.00043]
[1780519407631,61.69,65189.37,29.6,-1.0,0.0,0.00041]
[1780519408075,61.69,65186.78,29.6,-1.0,0.0,0.00041]
[1780519409082,61.69,65187.4,29.6,-1.0,0.0,0.00041]
[1780519411096,61.69,65183.52,29.6,-1.0,0.0,0.0004]
[1780519412522,61.69,65179.57,29.6,-1.0,0.0,0.0004]
[1780519413109,61.69,65181.35,29.6,-1.0,0.0,0.0004]
[1780519414117,61.69,65178.52,29.6,-1.0,0.0,0.00039]
[1780519415882,61.69,65178.52,29.6,-1.0,0.0,0.00039]
[1780519415898,61.69,65176.74,29.6,-1.0,0.0,0.00039]
[1780519416133,61.69,65166.92,29.6,-1.0,0.0,0.00038]
[1780519417535,61.69,65166.92,29.6,-1.0,0.0,0.00038]
[1780519417680,61.69,65160.15,29.6,-1.0,0.0,0.00037]
[1780519418806,61.69,65160.15,29.6,-1.0,0.0,0.00037]
[1780519418882,61.69,65158.86,29.6,-1.0,0.0,0.00037]
[1780519419444,61.69,65154.0,29.6,-1.0,0.0,0.00036]
[1780519420163,61.69,65145.7,29.6,-1.0,0.0,0.00036]
[1780519421963,61.69,65142.79,29.6,-1.0,0.0,0.00035]
[1780519422182,61.69,65143.99,29.6,-1.0,0.0,0.00035]
[1780519423190,61.69,65139.72,29.6,-1.0,0.0,0.00035]
[1780519424203,61.69,65145.74,29.6,-1.0,0.0,0.00036]
[1780519425210,61.69,65146.19,29.6,-1.0,0.0,0.00036]
[1780519426217,61.69,65140.38,29.6,-1.0,0.0,0.00035]
[1780519427223,61.69,65135.97,29.6,-1.0,0.0,0.00034]
[1780519428231,61.69,65137.0,29.6,-1.0,0.0,0.00035]
[1780519429313,61.69,65137.0,29.6,-1.0,0.0,0.00035]
[1780519429359,61.69,65135.45,29.6,-1.0,0.0,0.00034]
[1780519431252,61.69,65136.81,29.6,-1.0,0.0,0.00035]
[1780519432259,61.69,65138.03,29.6,-1.0,0.0,0.00035]
[1780519433265,61.69,65137.55,29.6,-1.0,0.0,0.00035]
[1780519434273,61.69,65136.66,29.6,-1.0,0.0,0.00035]
[1780519439308,61.69,65137.66,29.6,-1.0,0.0,0.00035]
[1780519440323,61.69,65141.17,29.6,-1.0,0.0,0.00035]
[1780519441328,61.69,65144.24,29.6,-1.0,0.0,0.00035]
[1780519442336,61.69,65148.69,29.6,-1.0,0.0,0.00036]
[1780519443221,61.69,65148.69,29.6,-1.0,0.0,0.00036]
[1780519443355,61.69,65149.65,29.6,-1.0,0.0,0.00036]
[1780519444435,61.69,65149.65,29.6,-1.0,0.0,0.00036]
[1780519445369,61.69,65154.76,29.6,-1.0,0.0,0.00037]
[1780519446376,61.69,65159.65,29.6,-1.0,0.0,0.00037]
[1780519447383,61.69,65156.51,29.6,-1.0,0.0,0.00037]
[1780519448390,61.69,65157.61,29.6,-1.0,0.0,0.00037]
[1780519449397,61.69,65160.2,29.6,-1.0,0.0,0.00037]
[1780519450404,61.69,65163.02,29.6,-1.0,0.0,0.00038]
[1780519452418,61.69,65158.55,29.6,-1.0,0.0,0.00037]
[1780519453425,61.69,65151.28,29.6,-1.0,0.0,0.00036]
[1780519454432,61.69,65146.91,29.6,-1.0,0.0,0.00036]
[1780519456446,61.69,65139.8,29.6,-1.0,0.0,0.00035]
[1780519457454,61.69,65134.31,29.6,-1.0,0.0,0.00034]
[1780519459469,61.69,65132.73,29.6,-1.0,0.0,0.00034]
[1780519463512,61.69,65132.75,29.6,-1.0,0.0,0.00034]
[1780519463605,61.69,65129.12,29.6,-1.0,0.0,0.00034]
[1780519464503,61.69,65130.89,29.6,-1.0,0.0,0.00034]
[1780519465510,61.69,65133.75,29.6,-1.0,0.0,0.00034]
[1780519466518,61.69,65130.27,29.6,-1.0,0.0,0.00034]
[1780519467525,61.69,65127.92,29.6,-1.0,0.0,0.00034]
[1780519468531,61.69,65124.67,29.6,-1.0,0.0,0.00033]
[1780519469538,61.69,65122.67,29.6,-1.0,0.0,0.00033]
[1780519471552,61.69,65121.18,29.6,-1.0,0.0,0.00032]
[1780519472565,61.69,65120.13,29.6,-1.0,0.0,0.00032]
[1780519473205,61.69,65120.13,29.6,-1.0,0.0,0.00032]
[1780519473572,61.69,65117.67,29.6,-1.0,0.0,0.00032]
[1780519475586,61.69,65118.68,29.6,-1.0,0.0,0.00032]
[1780519476593,61.69,65116.75,29.6,-1.0,0.0,0.00032]
[1780519477601,61.69,65118.58,29.6,-1.0,0.0,0.00032]
[1780519478608,61.69,65116.71,29.6,-1.0,0.0,0.00032]
[1780519482637,61.69,65117.1,29.6,-1.0,0.0,0.00032]
[1780519483644,61.69,65116.11,29.6,-1.0,0.0,0.00032]
[1780519485658,61.69,65115.61,29.6,-1.0,0.0,0.00032]
[1780519486665,61.69,65116.47,29.6,-1.0,0.0,0.00032]
[1780519487626,61.69,65116.47,29.6,-1.0,0.0,0.00032]
[1780519487680,61.69,65111.94,29.6,-1.0,0.0,0.00031]
[1780519488687,61.69,65108.11,29.6,-1.0,0.0,0.00031]
[1780519489694,61.69,65106.25,29.6,-1.0,0.0,0.00031]
[1780519490701,61.69,65110.03,29.6,-1.0,0.0,0.00031]
[1780519491708,61.69,65111.96,29.6,-1.0,0.0,0.00031]
[1780519493722,61.69,65110.19,29.6,-1.0,0.0,0.00031]
[1780519494729,61.69,65108.13,29.6,-1.0,0.0,0.00031]
[1780519495561,61.69,65108.13,29.6,-1.0,0.0,0.00031]
[1780519495736,61.69,65107.07,29.6,-1.0,0.0,0.00031]
[1780519496743,61.69,65106.57,29.6,-1.0,0.0,0.00031]
[1780519497749,61.69,65105.6,29.6,-1.0,0.0,0.00031]
[1780519498757,61.69,65111.19,29.6,-1.0,0.0,0.00031]
[1780519499763,61.69,65112.7,29.6,-1.0,0.0,0.00032]
[1780519500771,61.69,65114.64,29.6,-1.0,0.0,0.00032]
[1780519502785,61.69,65116.43,29.6,-1.0,0.0,0.00032]
[1780519503325,61.69,65116.43,29.6,-1.0,0.0,0.00032]
[1780519503792,61.69,65123.58,29.6,-1.0,0.0,0.00033]
[1780519504539,61.69,65123.58,29.6,-1.0,0.0,0.00033]
[1780519504805,61.69,65128.31,29.6,-1.0,0.0,0.00033]
[1780519505812,61.69,65121.28,29.6,-1.0,0.0,0.00032]
[1780519506819,61.69,65122.03,29.6,-1.0,0.0,0.00032]
[1780519507827,61.69,65120.81,29.6,-1.0,0.0,0.00032]
[1780519508833,61.69,65125.85,29.6,-1.0,0.0,0.00033]
[1780519509839,61.69,65131.16,29.6,-1.0,0.0,0.00033]
[1780519510462,61.69,65131.16,29.6,-1.0,0.0,0.00033]
[1780519510854,61.69,65139.36,29.6,-1.0,0.0,0.00034]
[1780519511860,61.69,65135.62,29.6,-1.0,0.0,0.00034]
[1780519512868,61.69,65134.62,29.6,-1.0,0.0,0.00034]
[1780519513875,61.69,65133.16,29.6,-1.0,0.0,0.00034]
[1780519514882,61.69,65134.19,29.6,-1.0,0.0,0.00034]
[1780519515892,61.69,65132.16,29.6,-1.0,0.0,0.00034]
[1780519516915,61.69,65127.78,29.6,-1.0,0.0,0.00033]
[1780519517930,61.69,65130.16,29.6,-1.0,0.0,0.00033]
[1780519518936,61.69,65126.57,29.6,-1.0,0.0,0.00033]
[1780519519943,61.69,65130.52,29.6,-1.0,0.0,0.00033]
[1780519520949,61.69,65131.81,29.6,-1.0,0.0,0.00033]
[1780519521957,61.69,65135.69,29.6,-1.0,0.0,0.00034]
[1780519524979,61.69,65136.8,29.6,-1.0,0.0,0.00034]
[1780519525986,61.69,65141.05,29.6,-1.0,0.0,0.00034]
[1780519526994,61.69,65148.46,29.6,-1.0,0.0,0.00035]
[1780519528027,61.69,65146.45,29.6,-1.0,0.0,0.00035]
[1780519529022,61.69,65143.58,29.6,-1.0,0.0,0.00035]
[1780519531036,61.69,65140.15,29.6,-1.0,0.0,0.00034]
[1780519532043,61.69,65132.73,29.6,-1.0,0.0,0.00033]
[1780519533050,61.69,65128.48,29.6,-1.0,0.0,0.00033]
[1780519535064,61.69,65127.83,29.6,-1.0,0.0,0.00033]
[1780519536077,61.69,65123.81,29.6,-1.0,0.0,0.00032]
[1780519537082,61.69,65113.49,29.6,-1.0,0.0,0.00031]
[1780519538089,61.69,65108.47,29.6,-1.0,0.0,0.00031]
[1780519540103,61.69,65109.87,29.6,-1.0,0.0,0.00031]
[1780519541118,61.69,65114.51,29.6,-1.0,0.0,0.00031]
[1780519542124,61.69,65121.93,29.6,-1.0,0.0,0.00032]
[1780519543130,61.69,65124.33,29.6,-1.0,0.0,0.00032]
[1780519544137,61.69,65125.51,29.6,-1.0,0.0,0.00032]
[1780519545144,61.69,65124.63,29.6,-1.0,0.0,0.00032]
[1780519546152,61.69,65121.69,29.6,-1.0,0.0,0.00032]
[1780519547159,61.69,65117.61,29.6,-1.0,0.0,0.00031]
[1780519548166,61.69,65118.23,29.6,-1.0,0.0,0.00032]
[1780519549218,61.69,65118.23,29.6,-1.0,0.0,0.00032]
[1780519549182,61.69,65116.71,29.6,-1.0,0.0,0.00031]
[1780519549351,61.69,65116.71,29.6,-1.0,0.0,0.00031]
[1780519550186,61.69,65092.88,29.6,-1.0,0.0,0.00029]
[1780519551198,61.69,65075.38,29.6,-1.0,0.0,0.00028]
[1780519552240,61.69,65074.18,29.6,-1.0,0.0,0.00027]
[1780519553227,61.69,65068.19,29.6,-1.0,0.0,0.00027]
[1780519554197,61.69,65068.19,29.6,-1.0,0.0,0.00027]
[1780519554235,61.69,65063.13,29.6,-1.0,0.0,0.00026]
[1780519555277,61.69,65060.36,29.6,-1.0,0.0,0.00026]
[1780519556281,61.69,65058.34,29.6,-1.0,0.0,0.00026]
[1780519557293,61.69,65060.23,29.6,-1.0,0.0,0.00026]
[1780519558299,61.69,65060.96,29.6,-1.0,0.0,0.00026]
[1780519559324,61.69,65059.97,29.6,-1.0,0.0,0.00026]
[1780519560327,61.69,65059.56,29.6,-1.0,0.0,0.00026]
[1780519561333,61.69,65062.26,29.6,-1.0,0.0,0.00026]
[1780519561871,61.69,65062.26,29.6,-1.0,0.0,0.00026]
[1780519562350,61.69,65062.84,29.6,-1.0,0.0,0.00026]
[1780519563356,61.69,65063.42,29.6,-1.0,0.0,0.00027]
[1780519564369,61.69,65062.28,29.6,-1.0,0.0,0.00026]
[1780519566379,61.69,65060.13,29.6,-1.0,0.0,0.00026]
[1780519568409,61.69,65057.65,29.6,-1.0,0.0,0.00026]
[1780519570157,61.69,65057.65,29.6,-1.0,0.0,0.00026]
[1780519570259,61.69,65056.79,29.6,-1.0,0.0,0.00026]
[1780519570426,61.69,65050.64,29.6,-1.0,0.0,0.00025]
[1780519571432,61.69,65043.38,29.6,-1.0,0.0,0.00025]
[1780519573328,61.69,65043.38,29.6,-1.0,0.0,0.00025]
[1780519572439,61.69,65040.43,29.6,-1.0,0.0,0.00025]
[1780519573446,61.69,65036.98,29.6,-1.0,0.0,0.00024]
[1780519574867,61.69,65036.98,29.6,-1.0,0.0,0.00024]
[1780519575281,61.69,65036.98,29.6,-1.0,0.0,0.00024]
[1780519575282,61.69,65035.26,29.6,-1.0,0.0,0.00024]
[1780519576205,61.69,65030.47,29.6,-1.0,0.0,0.00024]
[1780519576479,61.69,65028.4,29.6,-1.0,0.0,0.00024]
[1780519577485,61.69,65025.88,29.6,-1.0,0.0,0.00023]
[1780519578491,61.69,65024.88,29.6,-1.0,0.0,0.00023]
[1780519579499,61.69,65025.69,29.6,-1.0,0.0,0.00023]
[1780519581516,61.69,65022.8,29.6,-1.0,0.0,0.00023]
[1780519582662,61.69,65022.8,29.6,-1.0,0.0,0.00023]
[1780519582738,61.69,65024.25,29.6,-1.0,0.0,0.00023]
[1780519583528,61.69,65028.46,29.6,-1.0,0.0,0.00024]
[1780519584535,61.69,65027.74,29.6,-1.0,0.0,0.00024]
[1780519585542,61.69,65029.32,29.6,-1.0,0.0,0.00024]
[1780519586549,61.69,65030.93,29.6,-1.0,0.0,0.00024]
[1780519587556,61.69,65033.63,29.6,-1.0,0.0,0.00024]
[1780519588563,61.69,65029.26,29.6,-1.0,0.0,0.00024]
[1780519589570,61.69,65025.34,29.6,-1.0,0.0,0.00023]
[1780519590577,61.69,65026.79,29.6,-1.0,0.0,0.00024]
[1780519591584,61.69,65028.42,29.6,-1.0,0.0,0.00023]
[1780519592591,61.69,65029.72,29.6,-1.0,0.0,0.00023]
[1780519593615,61.69,65029.72,29.6,-1.0,0.0,0.00023]
[1780519593641,61.69,65030.98,29.6,-1.0,0.0,0.00023]
[1780519594635,61.69,65030.98,29.6,-1.0,0.0,0.00023]
[1780519594777,61.69,65036.45,29.6,-1.0,0.0,0.00024]
[1780519595622,61.69,65039.68,29.6,-1.0,0.0,0.00024]
[1780519596629,61.69,65033.61,29.6,-1.0,0.0,0.00024]
[1780519597635,61.69,65033.07,29.6,-1.0,0.0,0.00024]
[1780519598643,61.69,65036.17,29.6,-1.0,0.0,0.00024]
[1780519599654,61.69,65038.34,29.6,-1.0,0.0,0.00024]
[1780519600660,61.69,65034.56,29.6,-1.0,0.0,0.00024]
[1780519601667,61.69,65033.38,29.6,-1.0,0.0,0.00024]
[1780519602674,61.69,65026.09,29.6,-1.0,0.0,0.00023]
[1780519603681,61.69,65021.75,29.6,-1.0,0.0,0.00023]
[1780519604688,61.69,65022.84,29.6,-1.0,0.0,0.00023]
[1780519605694,61.69,65024.75,29.6,-1.0,0.0,0.00023]
[1780519607391,61.69,65026.28,29.6,-1.0,0.0,0.00023]
[1780519607711,61.69,65031.69,29.6,-1.0,0.0,0.00024]
[1780519608718,61.69,65035.28,29.6,-1.0,0.0,0.00024]
[1780519610176,61.69,65040.06,29.6,-1.0,0.0,0.00024]
[1780519610741,61.69,65046.98,29.6,-1.0,0.0,0.00025]
[1780519611748,61.69,65054.65,29.6,-1.0,0.0,0.00025]
[1780519612533,61.69,65054.65,29.6,-1.0,0.0,0.00025]
[1780519612590,61.69,65054.65,29.6,-1.0,0.0,0.00025]
[1780519613092,61.69,65070.56,29.6,-1.0,0.0,0.00027]
[1780519613941,61.69,65070.56,29.6,-1.0,0.0,0.00027]
[1780519613968,61.69,65094.16,29.6,-1.0,0.0,0.00029]
[1780519614783,61.69,65102.1,29.6,-1.0,0.0,0.0003]
[1780519615791,61.69,65098.1,29.6,-1.0,0.0,0.00029]
[1780519616837,61.69,65098.1,29.6,-1.0,0.0,0.00029]
[1780519616841,61.69,65106.23,29.6,-1.0,0.0,0.0003]
[1780519617805,61.69,65111.11,29.6,-1.0,0.0,0.0003]
[1780519619080,61.69,65111.11,29.6,-1.0,0.0,0.0003]
[1780519619172,61.69,65110.23,29.6,-1.0,0.0,0.0003]
[1780519619824,61.69,65104.4,29.6,-1.0,0.0,0.0003]
[1780519620506,61.69,65104.4,29.6,-1.0,0.0,0.0003]
[1780519620830,61.69,65101.81,29.6,-1.0,0.0,0.00029]
[1780519622182,61.69,65105.76,29.6,-1.0,0.0,0.0003]
[1780519623088,61.69,65105.76,29.6,-1.0,0.0,0.0003]
[1780519623159,61.69,65093.32,29.6,-1.0,0.0,0.00029]
[1780519623867,61.69,65085.32,29.6,-1.0,0.0,0.00028]
[1780519624951,61.69,65081.42,29.6,-1.0,0.0,0.00028]
[1780519625965,61.69,65081.42,29.6,-1.0,0.0,0.00028]
[1780519626043,61.69,65078.07,29.6,-1.0,0.0,0.00027]
[1780519626889,61.69,65072.2,29.6,-1.0,0.0,0.00027]
[1780519627468,61.69,65072.2,29.6,-1.0,0.0,0.00027]
[1780519627888,61.69,65065.32,29.6,-1.0,0.0,0.00026]
[1780519628895,61.69,65056.95,29.6,-1.0,0.0,0.00026]
[1780519629811,61.69,65056.95,29.6,-1.0,0.0,0.00026]
[1780519629902,61.69,65051.83,29.6,-1.0,0.0,0.00025]
[1780519630909,61.69,65057.24,29.6,-1.0,0.0,0.00026]
[1780519631916,61.69,65059.48,29.6,-1.0,0.0,0.00026]
[1780519632923,61.69,65056.42,29.6,-1.0,0.0,0.00025]
[1780519633931,61.69,65055.54,29.6,-1.0,0.0,0.00025]
[1780519634938,61.69,65054.61,29.6,-1.0,0.0,0.00025]
[1780519635945,61.69,65055.19,29.6,-1.0,0.0,0.00025]
[1780519636952,61.69,65048.24,29.6,-1.0,0.0,0.00025]
[1780519637960,61.69,65043.88,29.6,-1.0,0.0,0.00024]
[1780519638967,61.69,65043.08,29.6,-1.0,0.0,0.00024]
[1780519639930,61.69,65043.08,29.6,-1.0,0.0,0.00024]
[1780519640982,61.69,65041.17,29.6,-1.0,0.0,0.00024]
[1780519641989,61.69,65041.87,29.6,-1.0,0.0,0.00024]
[1780519642995,61.69,65038.62,29.6,-1.0,0.0,0.00024]
[1780519643904,61.69,65038.62,29.6,-1.0,0.0,0.00024]
[1780519644015,61.69,65035.52,29.6,-1.0,0.0,0.00024]
[1780519645021,61.69,65033.84,29.6,-1.0,0.0,0.00024]
[1780519646031,61.69,65029.72,29.6,-1.0,0.0,0.00023]
[1780519646511,61.69,65029.72,29.6,-1.0,0.0,0.00023]
[1780519647038,61.69,65022.75,29.6,-1.0,0.0,0.00023]
[1780519648442,61.69,65023.67,29.6,-1.0,0.0,0.00023]
[1780519649051,61.69,65025.13,29.6,-1.0,0.0,0.00023]
[1780519650059,61.69,65022.29,29.6,-1.0,0.0,0.00023]
[1780519650718,61.69,65022.29,29.6,-1.0,0.0,0.00023]
[1780519651066,61.69,65019.36,29.6,-1.0,0.0,0.00022]
[1780519652073,61.69,65017.91,29.6,-1.0,0.0,0.00022]
[1780519653080,61.69,65021.24,29.6,-1.0,0.0,0.00022]
[1780519654089,61.69,65021.24,29.6,-1.0,0.0,0.00022]
[1780519654119,61.69,65027.19,29.6,-1.0,0.0,0.00023]
[1780519655094,61.69,65036.91,29.6,-1.0,0.0,0.00024]
[1780519656101,61.69,65040.89,29.6,-1.0,0.0,0.00024]
[1780519657108,61.69,65035.3,29.6,-1.0,0.0,0.00023]
[1780519658015,61.69,65035.3,29.6,-1.0,0.0,0.00023]
[1780519658115,61.69,65027.86,29.6,-1.0,0.0,0.00023]
[1780519659122,61.69,65021.99,29.6,-1.0,0.0,0.00022]
[1780519660129,61.69,65023.12,29.6,-1.0,0.0,0.00023]
[1780519661136,61.69,65030.05,29.6,-1.0,0.0,0.00023]
[1780519662143,61.69,65031.81,29.6,-1.0,0.0,0.00023]
[1780519663150,61.69,65030.41,29.6,-1.0,0.0,0.00023]
[1780519664157,61.69,65025.29,29.6,-1.0,0.0,0.00023]
[1780519665164,61.69,65020.68,29.6,-1.0,0.0,0.00022]
[1780519666171,61.69,65022.94,29.6,-1.0,0.0,0.00023]
[1780519667178,61.69,65024.48,29.6,-1.0,0.0,0.00023]
[1780519668185,61.69,65023.99,29.6,-1.0,0.0,0.00023]
[1780519669192,61.69,65026.47,29.6,-1.0,0.0,0.00023]
[1780519670199,61.69,65025.86,29.6,-1.0,0.0,0.00023]
[1780519672213,61.69,65027.3,29.6,-1.0,0.0,0.00023]
[1780519674227,61.69,65018.01,29.6,-1.0,0.0,0.00022]
[1780519675234,61.69,65016.6,29.6,-1.0,0.0,0.00022]
[1780519676241,61.69,65015.95,29.6,-1.0,0.0,0.00022]
[1780519677476,61.69,65015.95,29.6,-1.0,0.0,0.00022]
[1780519677253,61.69,65017.3,29.6,-1.0,0.0,0.00022]
[1780519678258,61.69,65017.82,29.6,-1.0,0.0,0.00022]
[1780519678514,61.69,65017.82,29.6,-1.0,0.0,0.00022]
[1780519679275,61.69,65017.41,29.6,-1.0,0.0,0.00022]
[1780519680278,61.69,65014.42,29.6,-1.0,0.0,0.00022]
[1780519681286,61.69,65016.17,29.6,-1.0,0.0,0.00022]
[1780519682293,61.69,65019.06,29.6,-1.0,0.0,0.00022]
[1780519683300,61.69,65019.9,29.6,-1.0,0.0,0.00022]
[1780519685315,61.69,65018.61,29.6,-1.0,0.0,0.00022]
[1780519686322,61.69,65019.48,29.6,-1.0,0.0,0.00022]
[1780519687329,61.69,65026.45,29.6,-1.0,0.0,0.00023]
[1780519688339,61.69,65025.76,29.6,-1.0,0.0,0.00023]
[1780519689346,61.69,65021.74,29.6,-1.0,0.0,0.00022]
[1780519690353,61.69,65020.0,29.6,-1.0,0.0,0.00022]
[1780519692367,61.69,65018.95,29.6,-1.0,0.0,0.00022]
[1780519694381,61.69,65019.51,29.6,-1.0,0.0,0.00022]
[1780519695388,61.69,65020.8,29.6,-1.0,0.0,0.00022]
[1780519696395,61.69,65019.1,29.6,-1.0,0.0,0.00022]
[1780519698409,61.69,65016.59,29.6,-1.0,0.0,0.00022]
[1780519699416,61.69,65012.9,29.6,-1.0,0.0,0.00022]
[1780519700423,61.69,65013.4,29.6,-1.0,0.0,0.00022]
[1780519705458,61.69,65013.22,29.6,-1.0,0.0,0.00022]
[1780519706466,61.69,65012.37,29.6,-1.0,0.0,0.00022]
[1780519709487,61.69,65012.9,29.6,-1.0,0.0,0.00022]
[1780519710507,61.69,65011.53,29.6,-1.0,0.0,0.00022]
[1780519712511,61.69,65009.89,29.6,-1.0,0.0,0.00021]
[1780519714525,61.69,65012.13,29.6,-1.0,0.0,0.00021]
[1780519715532,61.69,65013.55,29.6,-1.0,0.0,0.00021]
[1780519716539,61.69,65010.41,29.6,-1.0,0.0,0.00021]
[1780519717468,61.69,65010.41,29.6,-1.0,0.0,0.00021]
[1780519718156,61.69,65010.41,29.6,-1.0,0.0,0.00021]
[1780519718215,61.69,65009.56,29.6,-1.0,0.0,0.00021]
[1780519722167,61.69,65005.71,29.6,-1.0,0.0,0.00021]
[1780519722272,61.69,65002.19,29.6,-1.0,0.0,0.00021]
[1780519722592,61.69,65007.55,29.6,-1.0,0.0,0.00021]
[1780519723599,61.69,65014.62,29.6,-1.0,0.0,0.00022]
[1780519724606,61.69,65015.71,29.6,-1.0,0.0,0.00022]
[1780519725613,61.69,65019.92,29.6,-1.0,0.0,0.00022]
[1780519726621,61.69,65021.21,29.6,-1.0,0.0,0.00022]
[1780519727628,61.69,65017.25,29.6,-1.0,0.0,0.00022]
[1780519728634,61.69,65005.17,29.6,-1.0,0.0,0.00021]
[1780519729643,61.69,65002.92,29.6,-1.0,0.0,0.00021]
[1780519730659,61.69,65000.96,29.6,-1.0,0.0,0.00021]
[1780519731665,61.69,65003.23,29.6,-1.0,0.0,0.00021]
[1780519732996,61.69,65003.23,29.6,-1.0,0.0,0.00021]
[1780519733684,61.69,65003.71,29.6,-1.0,0.0,0.00021]
[1780519735729,61.69,65004.5,29.6,-1.0,0.0,0.00021]
[1780519737260,61.69,65005.44,29.6,-1.0,0.0,0.00021]
[1780519737743,61.69,65006.13,29.6,-1.0,0.0,0.00021]
[1780519738750,61.69,65005.73,29.6,-1.0,0.0,0.00021]
[1780519739757,61.69,65006.29,29.6,-1.0,0.0,0.00021]
[1780519740766,61.69,65011.12,29.6,-1.0,0.0,0.00021]
[1780519741782,61.69,65021.78,29.6,-1.0,0.0,0.00022]
[1780519742681,61.69,65021.78,29.6,-1.0,0.0,0.00022]
[1780519742788,61.69,65029.57,29.6,-1.0,0.0,0.00023]
[1780519743842,61.69,65029.57,29.6,-1.0,0.0,0.00023]
[1780519743901,61.69,65036.15,29.6,-1.0,0.0,0.00023]
[1780519744806,61.69,65043.85,29.6,-1.0,0.0,0.00024]
[1780519745812,61.69,65045.41,29.6,-1.0,0.0,0.00024]
[1780519747505,61.69,65044.26,29.6,-1.0,0.0,0.00024]
[1780519747825,61.69,65048.93,29.6,-1.0,0.0,0.00024]
[1780519749849,61.69,65042.95,29.6,-1.0,0.0,0.00024]
[1780519750854,61.69,65024.39,29.6,-1.0,0.0,0.00022]
[1780519751862,61.69,65013.28,29.6,-1.0,0.0,0.00021]
[1780519752869,61.69,65009.88,29.6,-1.0,0.0,0.00021]
[1780519753876,61.69,65006.95,29.6,-1.0,0.0,0.00021]
[1780519754883,61.69,65013.2,29.6,-1.0,0.0,0.00021]
[1780519755890,61.69,65015.81,29.6,-1.0,0.0,0.00022]
[1780519756897,61.69,65016.26,29.6,-1.0,0.0,0.00022]
[1780519757904,61.69,65016.84,29.6,-1.0,0.0,0.00022]
[1780519759919,61.69,65019.94,29.6,-1.0,0.0,0.00022]
[1780519760925,61.69,65027.38,29.6,-1.0,0.0,0.00022]
[1780519761932,61.69,65025.5,29.6,-1.0,0.0,0.00022]
[1780519762939,61.69,65021.96,29.6,-1.0,0.0,0.00022]
[1780519763947,61.69,65023.45,29.6,-1.0,0.0,0.00022]
[1780519765960,61.69,65022.29,29.6,-1.0,0.0,0.00022]
[1780519767290,61.69,65020.16,29.6,-1.0,0.0,0.00022]
[1780519767974,61.69,65023.29,29.6,-1.0,0.0,0.00022]
[1780519768981,61.69,65020.96,29.6,-1.0,0.0,0.00022]
[1780519769988,61.69,65016.38,29.6,-1.0,0.0,0.00022]
[1780519772007,61.69,65016.75,29.6,-1.0,0.0,0.00021]
[1780519773017,61.69,65011.63,29.6,-1.0,0.0,0.00021]
[1780519774021,61.69,65006.71,29.6,-1.0,0.0,0.00021]
[1780519775220,61.69,65006.71,29.6,-1.0,0.0,0.00021]
[1780519775303,61.69,65006.97,29.6,-1.0,0.0,0.00021]
[1780519776434,61.69,65002.31,29.6,-1.0,0.0,0.0002]
[1780519777300,61.69,65002.31,29.6,-1.0,0.0,0.0002]
[1780519778050,61.69,65008.37,29.6,-1.0,0.0,0.00021]
[1780519779063,61.69,65012.23,29.6,-1.0,0.0,0.00021]
[1780519780072,61.69,65007.92,29.6,-1.0,0.0,0.00021]
[1780519781079,61.69,65005.74,29.6,-1.0,0.0,0.00021]
[1780519782086,61.69,65011.78,29.6,-1.0,0.0,0.00021]
[1780519783093,61.69,65013.56,29.6,-1.0,0.0,0.00021]
[1780519784100,61.69,65013.64,29.6,-1.0,0.0,0.00021]
[1780519785112,61.69,65014.51,29.6,-1.0,0.0,0.00021]
[1780519786118,61.69,65021.68,29.6,-1.0,0.0,0.00022]
[1780519787064,61.69,65021.68,29.6,-1.0,0.0,0.00022]
[1780519787126,61.69,65022.11,29.6,-1.0,0.0,0.00022]
[1780519788269,61.69,65022.11,29.6,-1.0,0.0,0.00022]
[1780519788361,61.69,65029.65,29.6,-1.0,0.0,0.00022]
[1780519789139,61.69,65032.93,29.6,-1.0,0.0,0.00022]
[1780519790146,61.69,65033.22,29.6,-1.0,0.0,0.00023]
[1780519792161,61.69,65029.76,29.6,-1.0,0.0,0.00022]
[1780519793168,61.69,65026.3,29.6,-1.0,0.0,0.00022]
[1780519794174,61.69,65027.25,29.6,-1.0,0.0,0.00022]
[1780519795182,61.69,65030.2,29.6,-1.0,0.0,0.00022]
[1780519796190,61.69,65030.81,29.6,-1.0,0.0,0.00022]
[1780519800218,61.69,65028.46,29.6,-1.0,0.0,0.00022]
[1780519801226,61.69,65022.83,29.6,-1.0,0.0,0.00022]
[1780519802250,61.69,65019.58,29.6,-1.0,0.0,0.00022]
[1780519803245,61.69,65009.35,29.6,-1.0,0.0,0.00021]
[1780519804252,61.69,65008.44,29.6,-1.0,0.0,0.00021]
[1780519804707,61.69,65008.44,29.6,-1.0,0.0,0.00021]
[1780519805259,61.69,65005.3,29.6,-1.0,0.0,0.00021]
[1780519806266,61.69,65004.14,29.6,-1.0,0.0,0.0002]
[1780519807290,61.69,65002.78,29.6,-1.0,0.0,0.0002]
[1780519808286,61.69,64995.86,29.6,-1.0,0.0,0.0002]
[1780519809293,61.69,64990.21,29.6,-1.0,0.0,0.0002]
[1780519810300,61.69,64991.35,29.6,-1.0,0.0,0.0002]
[1780519811307,61.69,64990.62,29.6,-1.0,0.0,0.0002]
[1780519812314,61.69,64990.1,29.6,-1.0,0.0,0.0002]
[1780519813321,61.69,64988.45,29.6,-1.0,0.0,0.00019]
[1780519814328,61.69,64989.83,29.6,-1.0,0.0,0.0002]
[1780519815335,61.69,64990.6,29.6,-1.0,0.0,0.0002]
[1780519816342,61.69,64989.56,29.6,-1.0,0.0,0.0002]
[1780519817349,61.69,64988.24,29.6,-1.0,0.0,0.00019]
[1780519818356,61.69,64987.53,29.6,-1.0,0.0,0.00019]
[1780519819362,61.69,64988.43,29.6,-1.0,0.0,0.00019]
[1780519820370,61.69,64990.0,29.6,-1.0,0.0,0.0002]
[1780519821391,61.69,64987.8,29.6,-1.0,0.0,0.00019]
[1780519823394,61.69,64989.7,29.6,-1.0,0.0,0.0002]
[1780519824401,61.69,64990.97,29.6,-1.0,0.0,0.0002]
[1780519825408,61.69,64992.88,29.6,-1.0,0.0,0.0002]
[1780519826415,61.69,64993.88,29.6,-1.0,0.0,0.0002]
[1780519827422,61.69,64996.66,29.6,-1.0,0.0,0.0002]
[1780519828429,61.69,64999.62,29.6,-1.0,0.0,0.0002]
[1780519829436,61.69,65000.04,29.6,-1.0,0.0,0.0002]
[1780519830443,61.69,64997.94,29.6,-1.0,0.0,0.0002]
[1780519832457,61.69,64998.15,29.6,-1.0,0.0,0.0002]
[1780519835478,61.69,64994.92,29.6,-1.0,0.0,0.0002]
[1780519836486,61.69,64992.24,29.6,-1.0,0.0,0.00019]
[1780519837493,61.69,64992.88,29.6,-1.0,0.0,0.00019]
[1780519838500,61.69,64993.84,29.6,-1.0,0.0,0.00019]
[1780519839507,61.69,64988.27,29.6,-1.0,0.0,0.00019]
[1780519840515,61.69,64983.19,29.6,-1.0,0.0,0.00019]
[1780519841522,61.69,64982.71,29.6,-1.0,0.0,0.00019]
[1780519842529,61.69,64984.95,29.6,-1.0,0.0,0.00019]
[1780519843536,61.69,64983.9,29.6,-1.0,0.0,0.00019]
[1780519844543,61.69,64981.43,29.6,-1.0,0.0,0.00019]
[1780519845549,61.69,64982.13,29.6,-1.0,0.0,0.00019]
[1780519846557,61.69,64984.08,29.6,-1.0,0.0,0.00019]
[1780519847564,61.69,64988.09,29.6,-1.0,0.0,0.00019]
[1780519848571,61.69,64992.76,29.6,-1.0,0.0,0.00019]
[1780519849579,61.69,64992.38,29.6,-1.0,0.0,0.00019]
[1780519850586,61.69,64989.65,29.6,-1.0,0.0,0.00019]
[1780519852600,61.69,64989.25,29.6,-1.0,0.0,0.00019]
[1780519857636,61.69,64988.07,29.6,-1.0,0.0,0.00019]
[1780519859650,61.69,64986.59,29.6,-1.0,0.0,0.00019]
[1780519860658,61.69,64985.93,29.6,-1.0,0.0,0.00019]
[1780519861666,61.69,64989.36,29.6,-1.0,0.0,0.00019]
[1780519862687,61.69,64993.69,29.6,-1.0,0.0,0.00019]
[1780519863690,61.69,65001.26,29.6,-1.0,0.0,0.0002]
[1780519864291,61.69,65001.26,29.6,-1.0,0.0,0.0002]
[1780519864696,61.69,65004.61,29.6,-1.0,0.0,0.0002]
[1780519865309,61.69,65004.61,29.6,-1.0,0.0,0.0002]
[1780519865703,61.69,65011.73,29.6,-1.0,0.0,0.00021]
[1780519866710,61.69,65010.27,29.6,-1.0,0.0,0.00021]
[1780519867717,61.69,65003.06,29.6,-1.0,0.0,0.0002]
[1780519868725,61.69,65003.74,29.6,-1.0,0.0,0.0002]
[1780519869731,61.69,65002.44,29.6,-1.0,0.0,0.0002]
[1780519870738,61.69,65006.97,29.6,-1.0,0.0,0.0002]
[1780519871745,61.69,65011.51,29.6,-1.0,0.0,0.00021]
[1780519872752,61.69,65014.15,29.6,-1.0,0.0,0.00021]
[1780519873759,61.69,65013.66,29.6,-1.0,0.0,0.00021]
[1780519874766,61.69,65014.62,29.6,-1.0,0.0,0.00021]
[1780519875773,61.69,65015.61,29.6,-1.0,0.0,0.00021]
[1780519876780,61.69,65016.08,29.6,-1.0,0.0,0.00021]
[1780519877787,61.69,65012.62,29.6,-1.0,0.0,0.00021]
[1780519878794,61.69,65016.74,29.6,-1.0,0.0,0.00021]
[1780519879801,61.69,65014.66,29.6,-1.0,0.0,0.00021]
[1780519880810,61.69,65013.64,29.6,-1.0,0.0,0.00021]
[1780519881815,61.69,65014.64,29.6,-1.0,0.0,0.00021]
[1780519882822,61.69,65011.62,29.6,-1.0,0.0,0.00021]
[1780519883829,61.69,65012.72,29.6,-1.0,0.0,0.00021]
[1780519884836,61.69,65007.43,29.6,-1.0,0.0,0.0002]
[1780519885844,61.69,65004.28,29.6,-1.0,0.0,0.0002]
[1780519886851,61.69,65003.27,29.6,-1.0,0.0,0.0002]
[1780519888865,61.69,65001.74,29.6,-1.0,0.0,0.0002]
[1780519889872,61.69,65011.63,29.6,-1.0,0.0,0.00021]
[1780519890879,61.69,65021.84,29.6,-1.0,0.0,0.00021]
[1780519891889,61.69,65027.09,29.6,-1.0,0.0,0.00021]
[1780519892896,61.69,65032.4,29.6,-1.0,0.0,0.00022]
[1780519894357,61.69,65032.4,29.6,-1.0,0.0,0.00022]
[1780519894458,61.69,65033.01,29.6,-1.0,0.0,0.00022]
[1780519895499,61.69,65033.01,29.6,-1.0,0.0,0.00022]
[1780519895512,61.69,65045.32,29.6,-1.0,0.0,0.00023]
[1780519896500,61.69,65045.32,29.6,-1.0,0.0,0.00023]
[1780519896601,61.69,65055.36,29.6,-1.0,0.0,0.00023]
[1780519896924,61.69,65053.53,29.6,-1.0,0.0,0.00023]
[1780519897931,61.69,65048.52,29.6,-1.0,0.0,0.00023]
[1780519898940,61.69,65043.92,29.6,-1.0,0.0,0.00023]
[1780519899945,61.69,65045.42,29.6,-1.0,0.0,0.00023]
[1780519900952,61.69,65045.91,29.6,-1.0,0.0,0.00023]
[1780519901959,61.69,65044.26,29.6,-1.0,0.0,0.00023]
[1780519903973,61.69,65044.93,29.6,-1.0,0.0,0.00023]
[1780519904999,61.69,65044.29,29.6,-1.0,0.0,0.00023]
[1780519905995,61.69,65037.29,29.6,-1.0,0.0,0.00022]
[1780519907002,61.69,65033.35,29.6,-1.0,0.0,0.00022]
[1780519908011,61.69,65041.41,29.6,-1.0,0.0,0.00022]
[1780519909016,61.69,65042.12,29.6,-1.0,0.0,0.00022]
[1780519910024,61.69,65042.83,29.6,-1.0,0.0,0.00022]
[1780519911031,61.69,65046.33,29.6,-1.0,0.0,0.00023]
[1780519912038,61.69,65048.6,29.6,-1.0,0.0,0.00023]
[1780519913045,61.69,65047.06,29.6,-1.0,0.0,0.00023]
[1780519914056,61.69,65036.37,29.6,-1.0,0.0,0.00022]
[1780519915061,61.69,65030.1,29.6,-1.0,0.0,0.00022]
[1780519916069,61.69,65025.58,29.6,-1.0,0.0,0.00021]
[1780519917075,61.69,65015.75,29.6,-1.0,0.0,0.00021]
[1780519918082,61.69,65021.95,29.6,-1.0,0.0,0.00021]
[1780519919089,61.69,65038.95,29.6,-1.0,0.0,0.00022]
[1780519920096,61.69,65047.78,29.6,-1.0,0.0,0.00023]
[1780519921103,61.69,65044.01,29.6,-1.0,0.0,0.00023]
[1780519922110,61.69,65039.56,29.6,-1.0,0.0,0.00022]
[1780519923117,61.69,65042.51,29.6,-1.0,0.0,0.00022]
[1780519924124,61.69,65047.74,29.6,-1.0,0.0,0.00023]
[1780519925131,61.69,65046.82,29.6,-1.0,0.0,0.00023]
[1780519926138,61.69,65044.3,29.6,-1.0,0.0,0.00023]
[1780519927145,61.69,65048.85,29.6,-1.0,0.0,0.00023]
[1780519928152,61.69,65050.42,29.6,-1.0,0.0,0.00023]
[1780519929774,61.69,65050.42,29.6,-1.0,0.0,0.00023]
[1780519929854,61.69,65055.81,29.6,-1.0,0.0,0.00023]
[1780519930276,61.69,65055.81,29.6,-1.0,0.0,0.00023]
[1780519930830,61.69,65055.81,29.6,-1.0,0.0,0.00023]
[1780519930885,61.69,65055.81,29.6,-1.0,0.0,0.00023]
[1780519930911,61.69,65055.81,29.6,-1.0,0.0,0.00023]
[1780519930851,61.69,65060.13,29.6,-1.0,0.0,0.00024]
[1780519931184,61.69,65067.46,29.6,-1.0,0.0,0.00024]
[1780519932775,61.69,65070.78,29.6,-1.0,0.0,0.00025]
[1780519933198,61.69,65067.81,29.6,-1.0,0.0,0.00024]
[1780519934208,61.69,65065.66,29.6,-1.0,0.0,0.00024]
[1780519935217,61.69,65067.72,29.6,-1.0,0.0,0.00024]
[1780519936224,61.69,65069.05,29.6,-1.0,0.0,0.00024]
[1780519937231,61.69,65068.24,29.6,-1.0,0.0,0.00024]
[1780519938238,61.69,65067.63,29.6,-1.0,0.0,0.00024]
[1780519939919,61.69,65070.46,29.6,-1.0,0.0,0.00025]
[1780519940252,61.69,65082.6,29.6,-1.0,0.0,0.00026]
[1780519941885,61.69,65098.56,29.6,-1.0,0.0,0.00027]
[1780519942266,61.69,65099.26,29.6,-1.0,0.0,0.00027]
[1780519943405,61.69,65090.25,29.6,-1.0,0.0,0.00026]
[1780519944280,61.69,65086.6,29.6,-1.0,0.0,0.00026]
[1780519945910,61.69,65086.07,29.6,-1.0,0.0,0.00026]
[1780519946594,61.69,65092.85,29.6,-1.0,0.0,0.00026]
[1780519947301,61.69,65099.47,29.6,-1.0,0.0,0.00027]
[1780519948308,61.69,65096.49,29.6,-1.0,0.0,0.00027]
[1780519949315,61.69,65090.09,29.6,-1.0,0.0,0.00026]
[1780519950322,61.69,65089.57,29.6,-1.0,0.0,0.00026]
[1780519951329,61.69,65090.33,29.6,-1.0,0.0,0.00026]
[1780519952336,61.69,65089.21,29.6,-1.0,0.0,0.00026]
[1780519953343,61.69,65088.24,29.6,-1.0,0.0,0.00026]
[1780519954350,61.69,65089.24,29.6,-1.0,0.0,0.00026]
[1780519955357,61.69,65086.02,29.6,-1.0,0.0,0.00025]
[1780519956364,61.69,65083.51,29.6,-1.0,0.0,0.00025]
[1780519957371,61.69,65079.23,29.6,-1.0,0.0,0.00025]
[1780519959467,61.69,65078.7,29.6,-1.0,0.0,0.00025]
[1780519960392,61.69,65072.86,29.6,-1.0,0.0,0.00024]
[1780519961399,61.69,65066.83,29.6,-1.0,0.0,0.00024]
[1780519962405,61.69,65068.0,29.6,-1.0,0.0,0.00024]
[1780519963413,61.69,65073.0,29.6,-1.0,0.0,0.00024]
[1780519964420,61.69,65075.43,29.6,-1.0,0.0,0.00025]
[1780519965427,61.69,65075.88,29.6,-1.0,0.0,0.00025]
[1780519966434,61.69,65078.92,29.6,-1.0,0.0,0.00025]
[1780519967441,61.69,65081.56,29.6,-1.0,0.0,0.00025]
[1780519968448,61.69,65082.13,29.6,-1.0,0.0,0.00025]
[1780519970462,61.69,65083.31,29.6,-1.0,0.0,0.00025]
[1780519971469,61.69,65087.86,29.6,-1.0,0.0,0.00026]
[1780519972476,61.69,65088.77,29.6,-1.0,0.0,0.00026]
[1780519973483,61.69,65089.46,29.6,-1.0,0.0,0.00026]
[1780519974490,61.69,65092.53,29.6,-1.0,0.0,0.00026]
[1780519975497,61.69,65097.1,29.6,-1.0,0.0,0.00026]
[1780519976504,61.69,65096.65,29.6,-1.0,0.0,0.00026]
[1780519980532,61.69,65094.58,29.6,-1.0,0.0,0.00026]
[1780519981713,61.69,65094.58,29.6,-1.0,0.0,0.00026]
[1780519981741,61.69,65098.16,29.6,-1.0,0.0,0.00026]
[1780519982410,61.69,65098.16,29.6,-1.0,0.0,0.00026]
[1780519982558,61.69,65103.03,29.6,-1.0,0.0,0.00027]
[1780519983564,61.69,65100.4,29.6,-1.0,0.0,0.00027]
[1780519984571,61.69,65094.96,29.6,-1.0,0.0,0.00026]
[1780519985579,61.69,65091.78,29.6,-1.0,0.0,0.00026]
[1780519986585,61.69,65090.96,29.6,-1.0,0.0,0.00026]
[1780519987592,61.69,65089.66,29.6,-1.0,0.0,0.00026]
[1780519988599,61.69,65090.08,29.6,-1.0,0.0,0.00026]
[1780519989606,61.69,65090.57,29.6,-1.0,0.0,0.00026]
[1780519992628,61.69,65093.82,29.6,-1.0,0.0,0.00026]
[1780519993635,61.69,65100.68,29.6,-1.0,0.0,0.00027]
[1780519994642,61.69,65110.06,29.6,-1.0,0.0,0.00027]
[1780519995649,61.69,65111.07,29.6,-1.0,0.0,0.00028]
[1780519996656,61.69,65110.38,29.6,-1.0,0.0,0.00027]
[1780519997663,61.69,65108.85,29.6,-1.0,0.0,0.00027]
[1780519998670,61.69,65107.17,29.6,-1.0,0.0,0.00027]
[1780519999677,61.69,65106.52,29.6,-1.0,0.0,0.00027]
[1780520000684,61.69,65104.05,29.6,-1.0,0.0,0.00027]
[1780520001691,61.69,65101.76,29.6,-1.0,0.0,0.00027]
[1780520002698,61.69,65098.82,29.6,-1.0,0.0,0.00026]
[1780520003705,61.69,65102.51,29.6,-1.0,0.0,0.00027]
[1780520004712,61.69,65104.87,29.6,-1.0,0.0,0.00027]
[1780520006725,61.69,65104.09,29.6,-1.0,0.0,0.00027]
[1780520007733,61.69,65101.81,29.6,-1.0,0.0,0.00027]
[1780520008740,61.69,65102.36,29.6,-1.0,0.0,0.00027]
[1780520009747,61.69,65103.96,29.6,-1.0,0.0,0.00027]
[1780520010754,61.69,65106.84,29.6,-1.0,0.0,0.00027]
[1780520011761,61.69,65104.74,29.6,-1.0,0.0,0.00027]
[1780520012768,61.69,65104.16,29.6,-1.0,0.0,0.00026]
[1780520014782,61.69,65102.94,29.6,-1.0,0.0,0.00026]
[1780520015789,61.69,65105.36,29.6,-1.0,0.0,0.00027]
[1780520016799,61.69,65104.24,29.6,-1.0,0.0,0.00026]
[1780520017806,61.69,65098.51,29.6,-1.0,0.0,0.00026]
[1780520018813,61.69,65092.33,29.6,-1.0,0.0,0.00025]
[1780520019289,61.69,65092.33,29.6,-1.0,0.0,0.00025]
[1780520019820,61.69,65086.11,29.6,-1.0,0.0,0.00025]
[1780520020446,61.69,65086.11,29.6,-1.0,0.0,0.00025]
[1780520020829,61.69,65074.39,29.6,-1.0,0.0,0.00024]
[1780520021837,61.69,65062.72,29.6,-1.0,0.0,0.00023]
[1780520022841,61.69,65065.52,29.6,-1.0,0.0,0.00023]
[1780520023966,61.69,65065.52,29.6,-1.0,0.0,0.00023]
[1780520023981,61.69,65068.38,29.6,-1.0,0.0,0.00024]
[1780520024858,61.69,65066.81,29.6,-1.0,0.0,0.00023]
[1780520027006,61.69,65066.95,29.6,-1.0,0.0,0.00023]
[1780520026876,61.69,65060.46,29.6,-1.0,0.0,0.00023]
[1780520027882,61.69,65052.82,29.6,-1.0,0.0,0.00022]
[1780520028088,61.69,65052.82,29.6,-1.0,0.0,0.00022]
[1780520028888,61.69,65055.3,29.6,-1.0,0.0,0.00023]
[1780520029364,61.69,65055.3,29.6,-1.0,0.0,0.00023]
[1780520029896,61.69,65048.06,29.6,-1.0,0.0,0.00022]
[1780520030903,61.69,65044.57,29.6,-1.0,0.0,0.00022]
[1780520031910,61.69,65038.77,29.6,-1.0,0.0,0.00021]
[1780520032917,61.69,65034.49,29.6,-1.0,0.0,0.00021]
[1780520033117,61.69,65034.49,29.6,-1.0,0.0,0.00021]
[1780520033907,61.69,65034.49,29.6,-1.0,0.0,0.00021]
[1780520033927,61.69,65024.01,29.6,-1.0,0.0,0.0002]
[1780520034934,61.69,65015.06,29.6,-1.0,0.0,0.0002]
[1780520035351,61.69,65015.06,29.6,-1.0,0.0,0.0002]
[1780520035356,61.69,65015.06,29.6,-1.0,0.0,0.0002]
[1780520035941,61.69,65017.37,29.6,-1.0,0.0,0.0002]
[1780520036948,61.69,65016.44,29.6,-1.0,0.0,0.0002]
[1780520037955,61.69,65015.51,29.6,-1.0,0.0,0.0002]
[1780520038962,61.69,65008.56,29.6,-1.0,0.0,0.00019]
[1780520039688,61.69,65008.56,29.6,-1.0,0.0,0.00019]
[1780520039864,61.69,65008.56,29.6,-1.0,0.0,0.00019]
[1780520039972,61.69,65000.59,29.6,-1.0,0.0,0.00019]
[1780520040944,61.69,65000.59,29.6,-1.0,0.0,0.00019]
[1780520040979,61.69,64994.09,29.6,-1.0,0.0,0.00019]
[1780520041986,61.69,64997.0,29.6,-1.0,0.0,0.00019]
[1780520043223,61.69,64997.3,29.6,-1.0,0.0,0.00019]
[1780520044003,61.69,64998.89,29.6,-1.0,0.0,0.00019]
[1780520045007,61.69,64997.97,29.6,-1.0,0.0,0.00019]
[1780520045193,61.69,64997.97,29.6,-1.0,0.0,0.00019]
[1780520046014,61.69,64998.67,29.6,-1.0,0.0,0.00019]
[1780520047020,61.69,64999.94,29.6,-1.0,0.0,0.00019]
[1780520048028,61.69,64997.21,29.6,-1.0,0.0,0.00019]
[1780520049035,61.69,64991.02,29.6,-1.0,0.0,0.00018]
[1780520049691,61.69,64991.02,29.6,-1.0,0.0,0.00018]
[1780520050042,61.69,64990.21,29.6,-1.0,0.0,0.00018]
[1780520051049,61.69,64991.63,29.6,-1.0,0.0,0.00018]
[1780520052065,61.69,64990.11,29.6,-1.0,0.0,0.00018]
[1780520053072,61.69,64987.89,29.6,-1.0,0.0,0.00018]
[1780520054080,61.69,64988.55,29.6,-1.0,0.0,0.00018]
[1780520055087,61.69,64982.69,29.6,-1.0,0.0,0.00018]
[1780520056872,61.69,64982.69,29.6,-1.0,0.0,0.00018]
[1780520056952,61.69,64978.75,29.6,-1.0,0.0,0.00018]
[1780520057233,61.69,64977.99,29.6,-1.0,0.0,0.00018]
[1780520058477,61.69,64977.99,29.6,-1.0,0.0,0.00018]
[1780520058483,61.69,64977.35,29.6,-1.0,0.0,0.00018]
[1780520059784,61.69,64981.88,29.6,-1.0,0.0,0.00018]
[1780520060124,61.69,64985.42,29.6,-1.0,0.0,0.00018]
[1780520061132,61.69,64989.49,29.6,-1.0,0.0,0.00018]
[1780520062139,61.69,64991.96,29.6,-1.0,0.0,0.00018]
[1780520063177,61.69,64990.64,29.6,-1.0,0.0,0.00018]
[1780520065160,61.69,64990.17,29.6,-1.0,0.0,0.00018]
[1780520066167,61.69,64993.72,29.6,-1.0,0.0,0.00019]
[1780520068624,61.69,64993.43,29.6,-1.0,0.0,0.00018]
[1780520068713,61.69,64995.29,29.6,-1.0,0.0,0.00019]
[1780520069188,61.69,64992.64,29.6,-1.0,0.0,0.00018]
[1780520070194,61.69,64986.05,29.6,-1.0,0.0,0.00018]
[1780520071203,61.69,64982.23,29.6,-1.0,0.0,0.00018]
[1780520072209,61.69,64983.86,29.6,-1.0,0.0,0.00018]
[1780520073859,61.69,64979.43,29.6,-1.0,0.0,0.00017]
[1780520074242,61.69,64973.04,29.6,-1.0,0.0,0.00017]
[1780520075256,61.69,64973.0,29.6,-1.0,0.0,0.00017]
[1780520076260,61.69,64974.61,29.6,-1.0,0.0,0.00017]
[1780520077267,61.69,64972.84,29.6,-1.0,0.0,0.00017]
[1780520078274,61.69,64971.63,29.6,-1.0,0.0,0.00017]
[1780520079281,61.69,64968.75,29.6,-1.0,0.0,0.00017]
[1780520080288,61.69,64969.41,29.6,-1.0,0.0,0.00017]
[1780520082302,61.69,64971.16,29.6,-1.0,0.0,0.00017]
[1780520083309,61.69,64971.85,29.6,-1.0,0.0,0.00017]
[1780520084316,61.69,64972.63,29.6,-1.0,0.0,0.00017]
[1780520085323,61.69,64971.66,29.6,-1.0,0.0,0.00017]
[1780520086330,61.69,64969.76,29.6,-1.0,0.0,0.00017]
[1780520087337,61.69,64968.86,29.6,-1.0,0.0,0.00017]
[1780520088344,61.69,64965.61,29.6,-1.0,0.0,0.00017]
[1780520089640,61.69,64965.61,29.6,-1.0,0.0,0.00017]
[1780520089935,61.69,64967.18,29.6,-1.0,0.0,0.00017]
[1780520090660,61.69,64967.18,29.6,-1.0,0.0,0.00017]
[1780520090673,61.69,64965.83,29.6,-1.0,0.0,0.00017]
[1780520091365,61.69,64962.99,29.6,-1.0,0.0,0.00016]
[1780520092372,61.69,64962.2,29.6,-1.0,0.0,0.00016]
[1780520093381,61.69,64964.08,29.6,-1.0,0.0,0.00017]
[1780520094388,61.69,64965.98,29.6,-1.0,0.0,0.00017]
[1780520095395,61.69,64964.09,29.6,-1.0,0.0,0.00017]
[1780520097800,61.69,64964.09,29.6,-1.0,0.0,0.00017]
[1780520098416,61.69,64961.99,29.6,-1.0,0.0,0.00016]
[1780520099401,61.69,64961.99,29.6,-1.0,0.0,0.00016]
[1780520099464,61.69,64961.99,29.6,-1.0,0.0,0.00016]
[1780520099485,61.69,64961.99,29.6,-1.0,0.0,0.00016]
[1780520099562,61.69,64961.43,29.6,-1.0,0.0,0.00016]
[1780520100608,61.69,64961.43,29.6,-1.0,0.0,0.00016]
[1780520101055,61.69,64967.69,29.6,-1.0,0.0,0.00017]
[1780520101477,61.69,64963.9,29.6,-1.0,0.0,0.00016]
[1780520102451,61.69,64959.02,29.6,-1.0,0.0,0.00016]
[1780520103458,61.69,64957.36,29.6,-1.0,0.0,0.00016]
[1780520104370,61.69,64957.36,29.6,-1.0,0.0,0.00016]
[1780520104982,61.69,64957.36,29.6,-1.0,0.0,0.00016]
[1780520105056,61.69,64955.83,29.6,-1.0,0.0,0.00016]
[1780520105482,61.69,64906.7,29.6,-1.0,0.0,0.00014]
[1780520106492,61.7,64832.61,29.6,-1.0,0.0,0.00011]
[1780520107594,61.7,64832.61,29.6,-1.0,0.0,0.00011]
[1780520107666,61.71,64770.02,29.6,-1.0,0.0,9e-05]
[1780520108701,61.71,64770.02,29.6,-1.0,0.0,9e-05]
[1780520109052,61.71,64770.02,29.6,-1.0,0.0,9e-05]
[1780520109083,61.71,64726.16,29.6,-1.0,0.0,7e-05]
[1780520109528,61.72,64730.86,29.6,-1.0,0.0,8e-05]
[1780520110679,61.72,64730.86,29.6,-1.0,0.0,8e-05]
[1780520111146,61.72,64730.86,29.6,-1.0,0.0,8e-05]
[1780520111168,61.73,64749.38,29.6,-1.0,0.0,8e-05]
[1780520112101,61.73,64749.38,29.6,-1.0,0.0,8e-05]
[1780520112143,61.73,64749.72,29.6,-1.0,0.0,8e-05]
[1780520112546,61.73,64749.72,29.6,-1.0,0.0,8e-05]
[1780520113166,61.73,64749.72,29.6,-1.0,0.0,8e-05]
[1780520112555,61.73,64725.5,29.6,-1.0,0.0,8e-05]
[1780520113190,61.73,64725.5,29.6,-1.0,0.0,8e-05]
[1780520113278,61.73,64725.5,29.6,-1.0,0.0,8e-05]
[1780520113564,61.75,64732.51,29.6,-1.0,0.0,8e-05]
[1780520114484,61.75,64732.51,29.6,-1.0,0.0,8e-05]
[1780520114729,61.75,64732.51,29.6,-1.0,0.0,8e-05]
[1780520115180,61.75,64732.51,29.6,-1.0,0.0,8e-05]
[1780520114739,61.76,64740.06,29.6,-1.0,0.0,8e-05]
[1780520115739,61.76,64740.06,29.6,-1.0,0.0,8e-05]
[1780520115791,61.76,64734.79,29.6,-1.0,0.0,8e-05]
[1780520116583,61.78,64741.39,29.6,-1.0,0.0,8e-05]
[1780520117971,61.78,64741.39,29.6,-1.0,0.0,8e-05]
[1780520118042,61.78,64760.75,29.6,-1.0,0.0,9e-05]
[1780520119053,61.78,64760.75,29.6,-1.0,0.0,9e-05]
[1780520119110,61.78,64748.6,29.6,-1.0,0.0,8e-05]
[1780520119606,61.78,64734.65,29.6,-1.0,0.0,8e-05]
[1780520120572,61.78,64734.65,29.6,-1.0,0.0,8e-05]
[1780520120713,61.78,64734.65,29.6,-1.0,0.0,8e-05]
[1780520121092,61.78,64734.65,29.6,-1.0,0.0,8e-05]
[1780520121182,61.78,64736.94,29.6,-1.0,0.0,8e-05]
[1780520121915,61.78,64736.94,29.6,-1.0,0.0,8e-05]
[1780520121952,61.78,64744.87,29.6,-1.0,0.0,8e-05]
[1780520122544,61.78,64744.87,29.6,-1.0,0.0,8e-05]
[1780520122881,61.78,64744.87,29.6,-1.0,0.0,8e-05]
[1780520122962,61.78,64739.51,29.6,-1.0,0.0,8e-05]
[1780520123596,61.78,64739.51,29.6,-1.0,0.0,8e-05]
[1780520123764,61.78,64739.51,29.6,-1.0,0.0,8e-05]
[1780520123898,61.78,64746.88,29.6,-1.0,0.0,8e-05]
[1780520124393,61.78,64746.88,29.6,-1.0,0.0,8e-05]
[1780520124972,61.78,64746.88,29.6,-1.0,0.0,8e-05]
[1780520125000,61.78,64774.82,29.6,-1.0,0.0,9e-05]
[1780520125537,61.78,64774.82,29.6,-1.0,0.0,9e-05]
[1780520125682,61.79,64795.65,29.6,-1.0,0.0,0.0001]
[1780520126894,61.79,64795.65,29.6,-1.0,0.0,0.0001]
[1780520126969,61.79,64795.65,29.6,-1.0,0.0,0.0001]
[1780520127065,61.79,64794.37,29.6,-1.0,0.0,0.0001]
[1780520127697,61.79,64805.3,29.6,-1.0,0.0,0.0001]
[1780520128434,61.79,64805.3,29.6,-1.0,0.0,0.0001]
[1780520128896,61.79,64805.3,29.6,-1.0,0.0,0.0001]
[1780520128987,61.79,64826.54,29.6,-1.0,0.0,0.00011]
[1780520129265,61.79,64826.54,29.6,-1.0,0.0,0.00011]
[1780520129599,61.79,64826.54,29.6,-1.0,0.0,0.00011]
[1780520129711,61.79,64843.41,29.6,-1.0,0.0,0.00011]
[1780520130405,61.79,64843.41,29.6,-1.0,0.0,0.00011]
[1780520130719,61.79,64856.08,29.6,-1.0,0.0,0.00012]
[1780520131726,61.81,64861.25,29.6,-1.0,0.0,0.00012]
[1780520133053,61.81,64861.25,29.6,-1.0,0.0,0.00012]
[1780520133096,61.81,64861.25,29.6,-1.0,0.0,0.00012]
[1780520133166,61.83,64863.54,29.6,-1.0,0.0,0.00012]
[1780520133740,61.85,64854.64,29.6,-1.0,0.0,0.00012]
[1780520134368,61.85,64854.64,29.6,-1.0,0.0,0.00012]
[1780520134748,61.86,64846.35,29.6,-1.0,0.0,0.00012]
[1780520135755,61.89,64841.13,29.6,-1.0,0.0,0.00012]
[1780520136762,61.89,64842.38,29.6,-1.0,0.0,0.00012]
[1780520137769,61.91,64841.46,29.6,-1.0,0.0,0.00012]
[1780520138776,61.91,64842.22,29.6,-1.0,0.0,0.00012]
[1780520139786,61.93,64839.96,29.6,-1.0,0.0,0.00012]
[1780520140797,61.95,64844.69,29.6,-1.0,0.0,0.00012]
[1780520142045,61.95,64844.69,29.6,-1.0,0.0,0.00012]
[1780520142082,61.95,64844.69,29.6,-1.0,0.0,0.00012]
[1780520142142,61.98,64847.35,29.6,-1.0,0.0,0.00012]
[1780520142813,61.98,64822.9,29.6,-1.0,0.0,0.00011]
[1780520143360,61.98,64822.9,29.6,-1.0,0.0,0.00011]
[1780520143860,61.98,64822.9,29.6,-1.0,0.0,0.00011]
[1780520143982,61.98,64822.9,29.6,-1.0,0.0,0.00011]
[1780520144012,61.98,64817.87,29.6,-1.0,0.0,0.00011]
[1780520144851,61.98,64817.87,29.6,-1.0,0.0,0.00011]
[1780520144874,61.99,64819.12,29.6,-1.0,0.0,0.00011]
[1780520145837,62.01,64826.26,29.6,-1.0,0.0,0.00012]
[1780520146843,62.03,64824.97,29.6,-1.0,0.0,0.00012]
[1780520147851,62.06,64837.63,29.6,-1.0,0.0,0.00012]
[1780520148858,62.06,64845.4,29.6,-1.0,0.0,0.00013]
[1780520149875,62.07,64846.03,29.6,-1.0,0.0,0.00013]
[1780520150876,62.07,64839.36,29.6,-1.0,0.0,0.00012]
[1780520151884,62.07,64836.1,29.6,-1.0,0.0,0.00012]
[1780520152901,62.07,64838.9,29.6,-1.0,0.0,0.00012]
[1780520153900,62.08,64837.36,29.6,-1.0,0.0,0.00012]
[1780520154907,62.08,64834.73,29.6,-1.0,0.0,0.00012]
[1780520155914,62.08,64834.26,29.6,-1.0,0.0,0.00012]
[1780520156923,62.08,64827.62,29.6,-1.0,0.0,0.00012]
[1780520157931,62.09,64835.87,29.6,-1.0,0.0,0.00012]
[1780520158938,62.11,64828.14,29.6,-1.0,0.0,0.00012]
[1780520159945,62.12,64832.76,29.6,-1.0,0.0,0.00012]
[1780520160703,62.12,64832.76,29.6,-1.0,0.0,0.00012]
[1780520160952,62.12,64849.57,29.6,-1.0,0.0,0.00013]
[1780520161628,62.12,64849.57,29.6,-1.0,0.0,0.00013]
[1780520161851,62.12,64849.57,29.6,-1.0,0.0,0.00013]
[1780520161960,62.12,64877.6,29.6,-1.0,0.0,0.00014]
[1780520162426,62.12,64877.6,29.6,-1.0,0.0,0.00014]
[1780520162894,62.12,64877.6,29.6,-1.0,0.0,0.00014]
[1780520162973,62.12,64893.93,29.6,-1.0,0.0,0.00015]
[1780520163985,62.12,64893.93,29.6,-1.0,0.0,0.00015]
[1780520164052,62.13,64900.86,29.6,-1.0,0.0,0.00015]
[1780520164988,62.13,64902.75,29.6,-1.0,0.0,0.00016]
[1780520165995,62.13,64906.38,29.6,-1.0,0.0,0.00016]
[1780520167007,62.13,64912.73,29.6,-1.0,0.0,0.00016]
[1780520168019,62.13,64905.17,29.6,-1.0,0.0,0.00016]
[1780520169025,62.13,64899.03,29.6,-1.0,0.0,0.00015]
[1780520169659,62.13,64899.03,29.6,-1.0,0.0,0.00015]
[1780520170063,62.13,64888.36,29.6,-1.0,0.0,0.00015]
[1780520170953,62.13,64888.36,29.6,-1.0,0.0,0.00015]
[1780520171042,62.13,64884.29,29.6,-1.0,0.0,0.00015]
[1780520172053,62.13,64887.92,29.6,-1.0,0.0,0.00015]
[1780520173059,62.13,64886.42,29.6,-1.0,0.0,0.00015]
[1780520174066,62.13,64881.63,29.6,-1.0,0.0,0.00014]
[1780520175073,62.13,64879.18,29.6,-1.0,0.0,0.00014]
[1780520176080,62.14,64881.21,29.6,-1.0,0.0,0.00014]
[1780520176693,62.14,64881.21,29.6,-1.0,0.0,0.00014]
[1780520177089,62.14,64876.62,29.6,-1.0,0.0,0.00014]
[1780520178244,62.14,64876.62,29.6,-1.0,0.0,0.00014]
[1780520178290,62.14,64872.69,29.6,-1.0,0.0,0.00014]
[1780520179311,62.14,64870.92,29.6,-1.0,0.0,0.00014]
[1780520180144,62.14,64873.08,29.6,-1.0,0.0,0.00014]
[1780520180476,62.14,64873.08,29.6,-1.0,0.0,0.00014]
[1780520180571,62.14,64873.08,29.6,-1.0,0.0,0.00014]
[1780520181141,62.14,64859.94,29.6,-1.0,0.0,0.00014]
[1780520181704,62.14,64859.94,29.6,-1.0,0.0,0.00014]
[1780520182154,62.14,64844.19,29.6,-1.0,0.0,0.00013]
[1780520183160,62.15,64838.37,29.6,-1.0,0.0,0.00013]
[1780520183845,62.15,64838.37,29.6,-1.0,0.0,0.00013]
[1780520184210,62.15,64838.37,29.6,-1.0,0.0,0.00013]
[1780520184267,62.15,64832.77,29.6,-1.0,0.0,0.00012]
[1780520185177,62.15,64801.58,29.6,-1.0,0.0,0.00011]
[1780520186082,62.15,64801.58,29.6,-1.0,0.0,0.00011]
[1780520186182,62.15,64791.47,29.6,-1.0,0.0,0.00011]
[1780520187189,62.18,64791.05,29.6,-1.0,0.0,0.00011]
[1780520187679,62.18,64791.05,29.6,-1.0,0.0,0.00011]
[1780520188196,62.21,64779.85,29.6,-1.0,0.0,0.00011]
[1780520188829,62.21,64779.85,29.6,-1.0,0.0,0.00011]
[1780520189203,62.22,64776.02,29.6,-1.0,0.0,0.00011]
[1780520190210,62.25,64780.09,29.6,-1.0,0.0,0.00011]
[1780520191217,62.31,64780.85,29.6,-1.0,0.0,0.00011]
[1780520192225,62.34,64779.58,29.6,-1.0,0.0,0.00011]
[1780520193231,62.37,64783.87,29.6,-1.0,0.0,0.00011]
[1780520194263,62.37,64783.09,29.6,-1.0,0.0,0.00011]
[1780520195110,62.37,64783.09,29.6,-1.0,0.0,0.00011]
[1780520195246,62.41,64782.69,29.6,-1.0,0.0,0.00011]
[1780520196185,62.41,64782.69,29.6,-1.0,0.0,0.00011]
[1780520196253,62.41,64782.1,29.6,-1.0,0.0,0.00011]
[1780520197260,62.42,64783.82,29.6,-1.0,0.0,0.00011]
[1780520198267,62.42,64781.11,29.6,-1.0,0.0,0.00011]
[1780520199274,62.42,64781.82,29.6,-1.0,0.0,0.00011]
[1780520201288,62.46,64778.93,29.6,-1.0,0.0,0.00011]
[1780520203302,62.5,64774.33,29.6,-1.0,0.0,0.00011]
[1780520204310,62.5,64775.21,29.6,-1.0,0.0,0.00011]
[1780520206323,62.57,64761.89,29.6,-1.0,0.0,0.00011]
[1780520207306,62.57,64761.89,29.6,-1.0,0.0,0.00011]
[1780520207354,62.57,64761.89,29.6,-1.0,0.0,0.00011]
[1780520207396,62.58,64758.5,29.6,-1.0,0.0,0.00011]
[1780520208389,62.58,64758.5,29.6,-1.0,0.0,0.00011]
[1780520208429,62.58,64758.5,29.6,-1.0,0.0,0.00011]
[1780520208393,62.58,64741.43,29.6,-1.0,0.0,0.00011]
[1780520209350,62.59,64742.95,29.6,-1.0,0.0,0.00011]
[1780520210358,62.62,64755.08,29.6,-1.0,0.0,0.00011]
[1780520211365,62.62,64752.51,29.6,-1.0,0.0,0.00011]
[1780520212372,62.7,64753.02,29.6,-1.0,0.0,0.00011]
[1780520213389,62.73,64750.67,29.6,-1.0,0.0,0.00011]
[1780520215398,62.81,64753.42,29.6,-1.0,0.0,0.00012]
[1780520216405,62.85,64756.93,29.6,-1.0,0.0,0.00012]
[1780520217346,62.85,64756.93,29.6,-1.0,0.0,0.00012]
[1780520217412,62.85,64757.77,29.6,-1.0,0.0,0.00012]
[1780520218419,62.86,64764.78,29.6,-1.0,0.0,0.00013]
[1780520219495,62.86,64771.17,29.6,-1.0,0.0,0.00013]
[1780520221288,62.86,64771.17,29.6,-1.0,0.0,0.00013]
[1780520221312,62.86,64769.56,29.6,-1.0,0.0,0.00013]
[1780520222275,62.86,64769.56,29.6,-1.0,0.0,0.00013]
[1780520222426,62.86,64769.56,29.6,-1.0,0.0,0.00013]
[1780520222437,62.87,64776.77,29.6,-1.0,0.0,0.00013]
[1780520222471,62.87,64782.01,29.6,-1.0,0.0,0.00013]
[1780520223681,62.87,64782.01,29.6,-1.0,0.0,0.00013]
[1780520223708,62.88,64777.2,29.6,-1.0,0.0,0.00013]
[1780520224857,62.88,64777.2,29.6,-1.0,0.0,0.00013]
[1780520224902,62.88,64777.2,29.6,-1.0,0.0,0.00013]
[1780520225355,62.88,64772.13,29.6,-1.0,0.0,0.00013]
[1780520225493,62.88,64775.96,29.6,-1.0,0.0,0.00013]
[1780520226505,62.89,64783.87,29.6,-1.0,0.0,0.00014]
[1780520227512,62.89,64788.86,29.6,-1.0,0.0,0.00014]
[1780520229419,62.9,64792.55,29.6,-1.0,0.0,0.00014]
[1780520229526,62.9,64798.24,29.6,-1.0,0.0,0.00014]
[1780520230536,62.9,64804.05,29.6,-1.0,0.0,0.00014]
[1780520231548,62.9,64804.74,29.6,-1.0,0.0,0.00015]
[1780520233404,62.9,64804.74,29.6,-1.0,0.0,0.00015]
[1780520233576,62.9,64804.88,29.6,-1.0,0.0,0.00015]
[1780520233817,62.91,64807.59,29.6,-1.0,0.0,0.00015]
[1780520234569,62.91,64824.36,29.6,-1.0,0.0,0.00016]
[1780520236114,62.91,64832.96,29.6,-1.0,0.0,0.00016]
[1780520236877,62.91,64832.96,29.6,-1.0,0.0,0.00016]
[1780520236901,62.91,64837.8,29.6,-1.0,0.0,0.00016]
[1780520237519,62.91,64837.8,29.6,-1.0,0.0,0.00016]
[1780520237950,62.91,64837.8,29.6,-1.0,0.0,0.00016]
[1780520237987,62.91,64841.3,29.6,-1.0,0.0,0.00016]
[1780520239325,62.91,64843.14,29.6,-1.0,0.0,0.00017]
[1780520239604,62.91,64843.54,29.6,-1.0,0.0,0.00017]
[1780520240611,62.92,64845.36,29.6,-1.0,0.0,0.00017]
[1780520241618,62.92,64847.97,29.6,-1.0,0.0,0.00017]
[1780520242625,62.92,64851.49,29.6,-1.0,0.0,0.00017]
[1780520243632,62.92,64853.97,29.6,-1.0,0.0,0.00017]
[1780520244639,62.92,64854.73,29.6,-1.0,0.0,0.00017]
[1780520245646,62.92,64853.9,29.6,-1.0,0.0,0.00017]
[1780520246655,62.92,64851.24,29.6,-1.0,0.0,0.00017]
[1780520247660,62.92,64849.77,29.6,-1.0,0.0,0.00017]
[1780520248667,62.92,64848.58,29.6,-1.0,0.0,0.00017]
[1780520249674,62.92,64845.25,29.6,-1.0,0.0,0.00017]
[1780520250681,62.92,64845.89,29.6,-1.0,0.0,0.00017]
[1780520251688,62.93,64849.57,29.6,-1.0,0.0,0.00017]
[1780520253166,62.93,64849.57,29.6,-1.0,0.0,0.00017]
[1780520253187,62.93,64849.53,29.6,-1.0,0.0,0.00017]
[1780520253702,62.93,64846.55,29.6,-1.0,0.0,0.00017]
[1780520255716,62.93,64843.77,29.6,-1.0,0.0,0.00016]
[1780520256723,62.93,64841.86,29.6,-1.0,0.0,0.00016]
[1780520257730,62.93,64841.5,29.6,-1.0,0.0,0.00016]
[1780520258737,62.93,64844.8,29.6,-1.0,0.0,0.00016]
[1780520259744,62.93,64839.34,29.6,-1.0,0.0,0.00016]
[1780520260751,62.93,64832.66,29.6,-1.0,0.0,0.00016]
[1780520261758,62.94,64829.98,29.6,-1.0,0.0,0.00016]
[1780520263078,62.94,64829.98,29.6,-1.0,0.0,0.00016]
[1780520263145,62.94,64828.27,29.6,-1.0,0.0,0.00016]
[1780520263970,62.94,64828.27,29.6,-1.0,0.0,0.00016]
[1780520264061,62.94,64810.01,29.6,-1.0,0.0,0.00015]
[1780520264864,62.94,64810.01,29.6,-1.0,0.0,0.00015]
[1780520264962,62.94,64798.34,29.6,-1.0,0.0,0.00014]
[1780520265789,62.94,64794.87,29.6,-1.0,0.0,0.00014]
[1780520267156,62.95,64796.27,29.6,-1.0,0.0,0.00014]
[1780520267804,62.95,64800.46,29.6,-1.0,0.0,0.00014]
[1780520268814,62.95,64805.98,29.6,-1.0,0.0,0.00015]
[1780520269817,62.96,64807.15,29.6,-1.0,0.0,0.00015]
[1780520270825,62.96,64809.08,29.6,-1.0,0.0,0.00015]
[1780520271832,62.96,64808.63,29.6,-1.0,0.0,0.00015]
[1780520272839,62.96,64805.76,29.6,-1.0,0.0,0.00015]
[1780520273846,62.97,64804.89,29.6,-1.0,0.0,0.00015]
[1780520274853,62.97,64800.5,29.6,-1.0,0.0,0.00014]
[1780520275860,62.97,64798.3,29.6,-1.0,0.0,0.00014]
[1780520276869,62.97,64803.49,29.6,-1.0,0.0,0.00015]
[1780520277874,62.98,64808.06,29.6,-1.0,0.0,0.00015]
[1780520278884,62.98,64808.38,29.6,-1.0,0.0,0.00015]
[1780520279891,62.98,64822.46,29.6,-1.0,0.0,0.00016]
[1780520280898,62.98,64809.08,29.6,-1.0,0.0,0.00015]
[1780520281905,62.98,64808.28,29.6,-1.0,0.0,0.00015]
[1780520283370,62.98,64808.28,29.6,-1.0,0.0,0.00015]
[1780520283468,62.99,64815.6,29.6,-1.0,0.0,0.00015]
[1780520284294,62.99,64830.41,29.6,-1.0,0.0,0.00016]
[1780520284932,62.99,64830.63,29.6,-1.0,0.0,0.00016]
[1780520285939,62.99,64831.11,29.6,-1.0,0.0,0.00016]
[1780520287242,62.99,64831.11,29.6,-1.0,0.0,0.00016]
[1780520287309,62.99,64830.21,29.6,-1.0,0.0,0.00016]
[1780520288395,62.99,64836.24,29.6,-1.0,0.0,0.00016]
[1780520288960,63.0,64845.12,29.6,-1.0,0.0,0.00017]
[1780520290190,63.0,64850.62,29.6,-1.0,0.0,0.00017]
[1780520290978,63.0,64851.69,29.6,-1.0,0.0,0.00017]
[1780520291983,63.0,64859.89,29.6,-1.0,0.0,0.00018]
[1780520292991,63.0,64859.73,29.6,-1.0,0.0,0.00018]
[1780520294201,63.0,64861.78,29.6,-1.0,0.0,0.00018]
[1780520295009,63.0,64865.59,29.6,-1.0,0.0,0.00018]
[1780520296016,63.0,64869.42,29.6,-1.0,0.0,0.00018]
[1780520296864,63.0,64869.42,29.6,-1.0,0.0,0.00018]
[1780520297023,63.0,64874.97,29.6,-1.0,0.0,0.00019]
[1780520298030,63.0,64879.19,29.6,-1.0,0.0,0.00019]
[1780520299485,63.0,64874.6,29.6,-1.0,0.0,0.00019]
[1780520300044,63.0,64872.84,29.6,-1.0,0.0,0.00018]
[1780520301051,63.0,64868.99,29.6,-1.0,0.0,0.00018]
[1780520302058,63.0,64874.53,29.6,-1.0,0.0,0.00019]
[1780520304077,63.0,64869.4,29.6,-1.0,0.0,0.00018]
[1780520305083,63.0,64872.81,29.6,-1.0,0.0,0.00018]
[1780520307097,63.0,64868.73,29.6,-1.0,0.0,0.00018]
[1780520308104,63.0,64869.36,29.6,-1.0,0.0,0.00018]
[1780520310118,63.0,64866.28,29.6,-1.0,0.0,0.00018]
[1780520311126,63.0,64862.05,29.6,-1.0,0.0,0.00018]
[1780520312139,63.0,64854.8,29.6,-1.0,0.0,0.00017]
[1780520313149,63.0,64850.43,29.6,-1.0,0.0,0.00017]
[1780520314150,63.0,64848.08,29.6,-1.0,0.0,0.00017]
[1780520316166,63.0,64853.83,29.6,-1.0,0.0,0.00017]
[1780520317172,63.0,64857.13,29.6,-1.0,0.0,0.00017]
[1780520318434,63.0,64857.13,29.6,-1.0,0.0,0.00017]
[1780520318465,63.0,64857.13,29.6,-1.0,0.0,0.00017]
[1780520318513,63.01,64861.08,29.6,-1.0,0.0,0.00017]
[1780520319504,63.01,64861.08,29.6,-1.0,0.0,0.00017]
[1780520319533,63.01,64852.36,29.6,-1.0,0.0,0.00017]
[1780520320194,63.01,64841.87,29.6,-1.0,0.0,0.00016]
[1780520321201,63.01,64842.13,29.6,-1.0,0.0,0.00016]
[1780520322208,63.01,64842.81,29.6,-1.0,0.0,0.00017]
[1780520323215,63.01,64840.26,29.6,-1.0,0.0,0.00016]
[1780520324222,63.01,64841.36,29.6,-1.0,0.0,0.00016]
[1780520325229,63.01,64843.42,29.6,-1.0,0.0,0.00017]
[1780520326238,63.01,64853.36,29.6,-1.0,0.0,0.00017]
[1780520327243,63.01,64859.45,29.6,-1.0,0.0,0.00017]
[1780520328250,63.02,64865.03,29.6,-1.0,0.0,0.00018]
[1780520329257,63.02,64866.3,29.6,-1.0,0.0,0.00018]
[1780520330264,63.02,64870.66,29.6,-1.0,0.0,0.00018]
[1780520331070,63.02,64870.66,29.6,-1.0,0.0,0.00018]
[1780520331271,63.02,64866.81,29.6,-1.0,0.0,0.00018]
[1780520332199,63.02,64866.81,29.6,-1.0,0.0,0.00018]
[1780520332278,63.02,64859.98,29.6,-1.0,0.0,0.00017]
[1780520333285,63.02,64859.64,29.6,-1.0,0.0,0.00017]
[1780520334292,63.02,64863.1,29.6,-1.0,0.0,0.00018]
[1780520335299,63.02,64863.96,29.6,-1.0,0.0,0.00018]
[1780520336306,63.02,64864.33,29.6,-1.0,0.0,0.00018]
[1780520337313,63.02,64865.25,29.6,-1.0,0.0,0.00018]
[1780520338320,63.02,64864.84,29.6,-1.0,0.0,0.00018]
[1780520339327,63.02,64863.5,29.6,-1.0,0.0,0.00018]
[1780520340334,63.02,64859.26,29.6,-1.0,0.0,0.00017]
[1780520341343,63.02,64863.03,29.6,-1.0,0.0,0.00018]
[1780520341914,63.02,64863.03,29.6,-1.0,0.0,0.00018]
[1780520342049,63.02,64863.03,29.6,-1.0,0.0,0.00018]
[1780520342355,63.02,64877.44,29.6,-1.0,0.0,0.00019]
[1780520343358,63.02,64884.65,29.6,-1.0,0.0,0.00019]
[1780520344366,63.02,64890.22,29.6,-1.0,0.0,0.00019]
[1780520345372,63.02,64894.17,29.6,-1.0,0.0,0.0002]
[1780520346379,63.02,64901.41,29.6,-1.0,0.0,0.0002]
[1780520347387,63.02,64899.11,29.6,-1.0,0.0,0.0002]
[1780520348394,63.02,64896.63,29.6,-1.0,0.0,0.0002]
[1780520349401,63.02,64895.11,29.6,-1.0,0.0,0.0002]
[1780520351417,63.02,64896.98,29.6,-1.0,0.0,0.0002]
[1780520352658,63.02,64896.98,29.6,-1.0,0.0,0.0002]
[1780520352424,63.02,64904.79,29.6,-1.0,0.0,0.0002]
[1780520352717,63.02,64904.79,29.6,-1.0,0.0,0.0002]
[1780520352796,63.02,64904.79,29.6,-1.0,0.0,0.0002]
[1780520353431,63.02,64913.38,29.6,-1.0,0.0,0.00021]
[1780520354140,63.02,64913.38,29.6,-1.0,0.0,0.00021]
[1780520354438,63.02,64922.09,29.6,-1.0,0.0,0.00021]
[1780520355445,63.02,64922.48,29.6,-1.0,0.0,0.00021]
[1780520356452,63.02,64924.29,29.6,-1.0,0.0,0.00022]
[1780520357459,63.02,64919.75,29.6,-1.0,0.0,0.00021]
[1780520358466,63.02,64916.48,29.6,-1.0,0.0,0.00021]
[1780520359474,63.02,64913.61,29.6,-1.0,0.0,0.00021]
[1780520360481,63.02,64912.24,29.6,-1.0,0.0,0.00021]
[1780520361488,63.02,64915.52,29.6,-1.0,0.0,0.00021]
[1780520362495,63.02,64917.91,29.6,-1.0,0.0,0.00021]
[1780520363502,63.02,64921.26,29.6,-1.0,0.0,0.00021]
[1780520364509,63.02,64922.18,29.6,-1.0,0.0,0.00021]
[1780520365516,63.02,64923.46,29.6,-1.0,0.0,0.00021]
[1780520367523,63.02,64923.54,29.6,-1.0,0.0,0.00021]
[1780520367538,63.02,64921.93,29.6,-1.0,0.0,0.00021]
[1780520368542,63.02,64921.93,29.6,-1.0,0.0,0.00021]
[1780520368543,63.02,64918.42,29.6,-1.0,0.0,0.00021]
[1780520369549,63.02,64913.35,29.6,-1.0,0.0,0.00021]
[1780520370556,63.02,64907.72,29.6,-1.0,0.0,0.0002]
[1780520371563,63.02,64903.83,29.6,-1.0,0.0,0.0002]
[1780520373577,63.02,64905.64,29.6,-1.0,0.0,0.0002]
[1780520374585,63.02,64909.32,29.6,-1.0,0.0,0.0002]
[1780520375591,63.02,64908.14,29.6,-1.0,0.0,0.0002]
[1780520376598,63.02,64911.27,29.6,-1.0,0.0,0.0002]
[1780520378611,63.02,64910.57,29.6,-1.0,0.0,0.0002]
[1780520379619,63.02,64909.39,29.6,-1.0,0.0,0.0002]
[1780520380626,63.02,64908.59,29.6,-1.0,0.0,0.0002]
[1780520381633,63.02,64906.37,29.6,-1.0,0.0,0.0002]
[1780520382640,63.02,64906.84,29.6,-1.0,0.0,0.0002]
[1780520383647,63.02,64903.0,29.6,-1.0,0.0,0.0002]
[1780520384654,63.02,64902.1,29.6,-1.0,0.0,0.0002]
[1780520385661,63.02,64901.23,29.6,-1.0,0.0,0.0002]
[1780520387675,63.02,64903.0,29.6,-1.0,0.0,0.0002]
[1780520388681,63.02,64903.3,29.6,-1.0,0.0,0.0002]
[1780520389689,63.02,64906.13,29.6,-1.0,0.0,0.0002]
[1780520390696,63.02,64906.95,29.6,-1.0,0.0,0.0002]
[1780520391702,63.02,64908.82,29.6,-1.0,0.0,0.0002]
[1780520392710,63.02,64910.63,29.6,-1.0,0.0,0.0002]
[1780520393717,63.02,64911.64,29.6,-1.0,0.0,0.0002]
[1780520394725,63.02,64917.04,29.6,-1.0,0.0,0.00021]
[1780520395731,63.02,64917.28,29.6,-1.0,0.0,0.00021]
[1780520396738,63.02,64920.04,29.6,-1.0,0.0,0.00021]
[1780520397745,63.02,64922.16,29.6,-1.0,0.0,0.00021]
[1780520398752,63.02,64918.21,29.6,-1.0,0.0,0.00021]
[1780520399760,63.02,64917.71,29.6,-1.0,0.0,0.00021]
[1780520400767,63.02,64919.33,29.6,-1.0,0.0,0.00021]
[1780520401774,63.02,64923.1,29.6,-1.0,0.0,0.00021]
[1780520403319,63.02,64923.1,29.6,-1.0,0.0,0.00021]
[1780520403358,63.02,64923.1,29.6,-1.0,0.0,0.00021]
[1780520403456,63.02,64923.1,29.6,-1.0,0.0,0.00021]
[1780520403503,63.02,64924.17,29.6,-1.0,0.0,0.00021]
[1780520403788,63.02,64933.18,29.6,-1.0,0.0,0.00022]
[1780520404881,63.02,64926.12,29.6,-1.0,0.0,0.00021]
[1780520405840,63.02,64919.07,29.6,-1.0,0.0,0.00021]
[1780520406846,63.02,64920.0,29.6,-1.0,0.0,0.00021]
[1780520407853,63.02,64918.41,29.6,-1.0,0.0,0.00021]
[1780520408860,63.02,64919.43,29.6,-1.0,0.0,0.00021]
[1780520409867,63.02,64922.16,29.6,-1.0,0.0,0.00021]
[1780520410874,63.02,64923.98,29.6,-1.0,0.0,0.00021]
[1780520413136,63.02,64924.11,29.6,-1.0,0.0,0.00021]
[1780520413181,63.02,64920.89,29.6,-1.0,0.0,0.00021]
[1780520413895,63.02,64913.47,29.6,-1.0,0.0,0.0002]
[1780520414902,63.02,64916.83,29.6,-1.0,0.0,0.00021]
[1780520415908,63.02,64920.93,29.6,-1.0,0.0,0.00021]
[1780520416916,63.02,64924.45,29.6,-1.0,0.0,0.00021]
[1780520417923,63.02,64921.07,29.6,-1.0,0.0,0.00021]
[1780520418930,63.02,64921.6,29.6,-1.0,0.0,0.00021]
[1780520419937,63.02,64923.25,29.6,-1.0,0.0,0.00021]
[1780520422958,63.02,64925.37,29.6,-1.0,0.0,0.00021]
[1780520423965,63.02,64922.62,29.6,-1.0,0.0,0.00021]
[1780520425355,63.02,64922.62,29.6,-1.0,0.0,0.00021]
[1780520425384,63.02,64917.56,29.6,-1.0,0.0,0.00021]
[1780520426679,63.02,64917.56,29.6,-1.0,0.0,0.00021]
[1780520426682,63.02,64909.15,29.6,-1.0,0.0,0.0002]
[1780520426986,63.02,64905.58,29.6,-1.0,0.0,0.0002]
[1780520427993,63.02,64906.98,29.6,-1.0,0.0,0.0002]
[1780520429000,63.02,64908.93,29.6,-1.0,0.0,0.0002]
[1780520430008,63.02,64904.69,29.6,-1.0,0.0,0.0002]
[1780520431014,63.02,64907.38,29.6,-1.0,0.0,0.0002]
[1780520432024,63.02,64901.03,29.6,-1.0,0.0,0.00019]
[1780520436054,63.02,64899.06,29.6,-1.0,0.0,0.00019]
[1780520437412,63.02,64899.06,29.6,-1.0,0.0,0.00019]
[1780520437479,63.02,64897.95,29.6,-1.0,0.0,0.00019]
[1780520438630,63.02,64890.91,29.6,-1.0,0.0,0.00019]
[1780520439463,63.02,64894.53,29.6,-1.0,0.0,0.00019]
[1780520440082,63.02,64901.25,29.6,-1.0,0.0,0.00019]
[1780520441172,63.02,64897.71,29.6,-1.0,0.0,0.00019]
[1780520442096,63.02,64899.1,29.6,-1.0,0.0,0.00019]
[1780520443104,63.02,64897.61,29.6,-1.0,0.0,0.00019]
[1780520444111,63.02,64895.15,29.6,-1.0,0.0,0.00019]
[1780520445117,63.02,64891.8,29.6,-1.0,0.0,0.00019]
[1780520446375,63.02,64891.8,29.6,-1.0,0.0,0.00019]
[1780520446445,63.02,64888.46,29.6,-1.0,0.0,0.00019]
[1780520447466,63.02,64882.49,29.6,-1.0,0.0,0.00018]
[1780520448635,63.02,64877.39,29.6,-1.0,0.0,0.00018]
[1780520449146,63.02,64877.39,29.6,-1.0,0.0,0.00018]
[1780520449229,63.02,64880.94,29.6,-1.0,0.0,0.00018]
[1780520450153,63.02,64875.67,29.6,-1.0,0.0,0.00018]
[1780520451160,63.02,64872.04,29.6,-1.0,0.0,0.00018]
[1780520452167,63.02,64875.67,29.6,-1.0,0.0,0.00018]
[1780520453174,63.02,64876.78,29.6,-1.0,0.0,0.00018]
[1780520454181,63.02,64875.43,29.6,-1.0,0.0,0.00018]
[1780520455189,63.02,64877.3,29.6,-1.0,0.0,0.00018]
[1780520456313,63.02,64877.3,29.6,-1.0,0.0,0.00018]
[1780520456319,63.02,64878.85,29.6,-1.0,0.0,0.00018]
[1780520457203,63.02,64883.14,29.6,-1.0,0.0,0.00018]
[1780520458210,63.02,64884.63,29.6,-1.0,0.0,0.00018]
[1780520460228,63.02,64886.31,29.6,-1.0,0.0,0.00018]
[1780520461234,63.02,64884.56,29.6,-1.0,0.0,0.00018]
[1780520463248,63.02,64883.87,29.6,-1.0,0.0,0.00018]
[1780520464268,63.02,64888.29,29.6,-1.0,0.0,0.00019]
[1780520465273,63.02,64892.15,29.6,-1.0,0.0,0.00019]
[1780520466294,63.02,64897.9,29.6,-1.0,0.0,0.00019]
[1780520466977,63.02,64897.9,29.6,-1.0,0.0,0.00019]
[1780520467022,63.02,64897.9,29.6,-1.0,0.0,0.00019]
[1780520467296,63.02,64909.48,29.6,-1.0,0.0,0.0002]
[1780520468302,63.02,64912.4,29.6,-1.0,0.0,0.0002]
[1780520469310,63.02,64906.38,29.6,-1.0,0.0,0.0002]
[1780520470317,63.02,64906.25,29.6,-1.0,0.0,0.0002]
[1780520471324,63.02,64906.57,29.6,-1.0,0.0,0.0002]
[1780520472331,63.02,64905.4,29.6,-1.0,0.0,0.0002]
[1780520473338,63.02,64906.59,29.6,-1.0,0.0,0.0002]
[1780520474345,63.02,64907.92,29.6,-1.0,0.0,0.0002]
[1780520475352,63.02,64908.63,29.6,-1.0,0.0,0.0002]
[1780520476359,63.02,64908.97,29.6,-1.0,0.0,0.0002]
[1780520478372,63.02,64908.07,29.6,-1.0,0.0,0.0002]
[1780520479380,63.02,64907.34,29.6,-1.0,0.0,0.0002]
[1780520480387,63.02,64908.24,29.6,-1.0,0.0,0.0002]
[1780520481089,63.02,64908.24,29.6,-1.0,0.0,0.0002]
[1780520481672,63.02,64916.45,29.6,-1.0,0.0,0.0002]
[1780520482401,63.02,64922.16,29.6,-1.0,0.0,0.00021]
[1780520483408,63.02,64923.97,29.6,-1.0,0.0,0.00021]
[1780520484416,63.02,64925.16,29.6,-1.0,0.0,0.00021]
[1780520485421,63.02,64926.82,29.6,-1.0,0.0,0.00021]
[1780520486429,63.02,64925.45,29.6,-1.0,0.0,0.00021]
[1780520487436,63.02,64924.22,29.6,-1.0,0.0,0.00021]
[1780520488443,63.02,64924.8,29.6,-1.0,0.0,0.00021]
[1780520490458,63.02,64926.38,29.6,-1.0,0.0,0.00021]
[1780520491597,63.02,64926.38,29.6,-1.0,0.0,0.00021]
[1780520491710,63.02,64925.19,29.6,-1.0,0.0,0.00021]
[1780520492320,63.02,64925.19,29.6,-1.0,0.0,0.00021]
[1780520492770,63.02,64925.19,29.6,-1.0,0.0,0.00021]
[1780520492788,63.02,64912.46,29.6,-1.0,0.0,0.0002]
[1780520493480,63.02,64911.32,29.6,-1.0,0.0,0.0002]
[1780520494044,63.02,64911.32,29.6,-1.0,0.0,0.0002]
[1780520494487,63.02,64899.7,29.6,-1.0,0.0,0.00019]
[1780520495247,63.02,64899.7,29.6,-1.0,0.0,0.00019]
[1780520495312,63.02,64899.7,29.6,-1.0,0.0,0.00019]
[1780520495493,63.02,64890.48,29.6,-1.0,0.0,0.00018]
[1780520496501,63.02,64887.36,29.6,-1.0,0.0,0.00018]
[1780520498518,63.02,64885.89,29.6,-1.0,0.0,0.00018]
[1780520499527,63.02,64886.18,29.6,-1.0,0.0,0.00018]
[1780520500537,63.02,64890.44,29.6,-1.0,0.0,0.00018]
[1780520501680,63.02,64894.12,29.6,-1.0,0.0,0.00019]
[1780520502554,63.02,64895.67,29.6,-1.0,0.0,0.00019]
[1780520503564,63.02,64902.81,29.6,-1.0,0.0,0.00019]
[1780520504571,63.02,64907.79,29.6,-1.0,0.0,0.00019]
[1780520505579,63.02,64908.4,29.6,-1.0,0.0,0.00019]
[1780520506194,63.02,64908.4,29.6,-1.0,0.0,0.00019]
[1780520506585,63.02,64910.52,29.6,-1.0,0.0,0.0002]
[1780520507592,63.02,64914.21,29.6,-1.0,0.0,0.0002]
[1780520508599,63.02,64913.57,29.6,-1.0,0.0,0.0002]
[1780520509607,63.02,64914.18,29.6,-1.0,0.0,0.0002]
[1780520511621,63.02,64914.98,29.6,-1.0,0.0,0.0002]
[1780520512628,63.02,64915.46,29.6,-1.0,0.0,0.0002]
[1780520513635,63.02,64915.12,29.6,-1.0,0.0,0.0002]
[1780520515648,63.02,64914.71,29.6,-1.0,0.0,0.0002]
[1780520516656,63.02,64913.81,29.6,-1.0,0.0,0.0002]
[1780520517663,63.02,64910.95,29.6,-1.0,0.0,0.0002]
[1780520518670,63.02,64908.78,29.6,-1.0,0.0,0.00019]
[1780520520177,63.02,64908.69,29.6,-1.0,0.0,0.00019]
[1780520520684,63.02,64916.97,29.6,-1.0,0.0,0.0002]
[1780520521477,63.02,64916.97,29.6,-1.0,0.0,0.0002]
[1780520521691,63.02,64931.89,29.6,-1.0,0.0,0.00021]
[1780520522698,63.02,64936.82,29.6,-1.0,0.0,0.00021]
[1780520523614,63.02,64936.82,29.6,-1.0,0.0,0.00021]
[1780520523728,63.02,64936.82,29.6,-1.0,0.0,0.00021]
[1780520523732,63.02,64943.59,29.6,-1.0,0.0,0.00022]
[1780520524467,63.02,64943.59,29.6,-1.0,0.0,0.00022]
[1780520524589,63.02,64943.59,29.6,-1.0,0.0,0.00022]
[1780520524715,63.02,64951.88,29.6,-1.0,0.0,0.00022]
[1780520525722,63.02,64954.51,29.6,-1.0,0.0,0.00023]
[1780520527758,63.02,64956.31,29.6,-1.0,0.0,0.00023]
[1780520528747,63.02,64955.14,29.6,-1.0,0.0,0.00023]
[1780520529755,63.02,64957.31,29.6,-1.0,0.0,0.00023]
[1780520530838,63.02,64957.31,29.6,-1.0,0.0,0.00023]
[1780520530881,63.02,64961.35,29.6,-1.0,0.0,0.00023]
[1780520531867,63.02,64961.35,29.6,-1.0,0.0,0.00023]
[1780520531883,63.02,64966.31,29.6,-1.0,0.0,0.00023]
[1780520532178,63.02,64966.31,29.6,-1.0,0.0,0.00023]
[1780520532769,63.02,64966.31,29.6,-1.0,0.0,0.00023]
[1780520532872,63.02,64982.14,29.6,-1.0,0.0,0.00025]
[1780520532970,63.02,64982.14,29.6,-1.0,0.0,0.00025]
[1780520533789,63.02,65008.29,29.6,-1.0,0.0,0.00027]
[1780520534156,63.02,65008.29,29.6,-1.0,0.0,0.00027]
[1780520534408,63.02,65008.29,29.6,-1.0,0.0,0.00027]
[1780520534797,63.02,65040.86,29.6,-1.0,0.0,0.0003]
[1780520535699,63.02,65040.86,29.6,-1.0,0.0,0.0003]
[1780520535799,63.02,65061.58,29.6,-1.0,0.0,0.00032]
[1780520536570,63.02,65061.58,29.6,-1.0,0.0,0.00032]
[1780520536810,63.02,65078.43,29.6,-1.0,0.0,0.00033]
[1780520537532,63.02,65078.43,29.6,-1.0,0.0,0.00033]
[1780520537813,63.02,65079.33,29.6,-1.0,0.0,0.00033]
[1780520538828,63.02,65088.88,29.6,-1.0,0.0,0.00034]
[1780520539834,63.02,65090.01,29.6,-1.0,0.0,0.00035]
[1780520540841,63.02,65093.53,29.6,-1.0,0.0,0.00035]
[1780520541848,63.02,65096.96,29.6,-1.0,0.0,0.00035]
[1780520542367,63.02,65096.96,29.6,-1.0,0.0,0.00035]
[1780520542855,63.02,65103.31,29.6,-1.0,0.0,0.00036]
[1780520543869,63.02,65105.26,29.6,-1.0,0.0,0.00036]
[1780520544877,63.02,65109.07,29.6,-1.0,0.0,0.00037]
[1780520545883,63.02,65107.12,29.6,-1.0,0.0,0.00037]
[1780520546890,63.02,65107.61,29.6,-1.0,0.0,0.00037]
[1780520547901,63.02,65114.46,29.6,-1.0,0.0,0.00037]
[1780520548451,63.02,65114.46,29.6,-1.0,0.0,0.00037]
[1780520548525,63.02,65114.46,29.6,-1.0,0.0,0.00037]
[1780520548907,63.02,65125.84,29.6,-1.0,0.0,0.00039]
[1780520549497,63.02,65125.84,29.6,-1.0,0.0,0.00039]
[1780520549914,63.02,65128.77,29.6,-1.0,0.0,0.00039]
[1780520550921,63.02,65137.07,29.6,-1.0,0.0,0.0004]
[1780520551928,63.02,65141.58,29.6,-1.0,0.0,0.0004]
[1780520553418,63.02,65141.58,29.6,-1.0,0.0,0.0004]
[1780520553434,63.02,65155.48,29.6,-1.0,0.0,0.00042]
[1780520553965,63.02,65158.96,29.6,-1.0,0.0,0.00042]
[1780520554952,63.02,65153.39,29.6,-1.0,0.0,0.00041]
[1780520555959,63.02,65156.54,29.6,-1.0,0.0,0.00042]
[1780520557623,63.02,65156.54,29.6,-1.0,0.0,0.00042]
[1780520557673,63.02,65161.13,29.6,-1.0,0.0,0.00042]
[1780520557973,63.02,65145.78,29.6,-1.0,0.0,0.00041]
[1780520558980,63.02,65135.65,29.6,-1.0,0.0,0.00039]
[1780520559987,63.02,65138.42,29.6,-1.0,0.0,0.0004]
[1780520561002,63.02,65140.42,29.6,-1.0,0.0,0.0004]
[1780520562038,63.02,65140.42,29.6,-1.0,0.0,0.0004]
[1780520562074,63.02,65145.93,29.6,-1.0,0.0,0.00041]
[1780520563013,63.02,65156.42,29.6,-1.0,0.0,0.00042]
[1780520564024,63.02,65153.63,29.6,-1.0,0.0,0.00042]
[1780520565339,63.02,65153.63,29.6,-1.0,0.0,0.00042]
[1780520565425,63.02,65147.7,29.6,-1.0,0.0,0.00041]
[1780520566039,63.02,65141.32,29.6,-1.0,0.0,0.0004]
[1780520567046,63.02,65138.49,29.6,-1.0,0.0,0.0004]
[1780520568053,63.02,65136.28,29.6,-1.0,0.0,0.00039]
[1780520569701,63.02,65141.87,29.6,-1.0,0.0,0.0004]
[1780520570067,63.02,65144.09,29.6,-1.0,0.0,0.0004]
[1780520571074,63.02,65140.48,29.6,-1.0,0.0,0.0004]
[1780520572577,63.02,65148.41,29.6,-1.0,0.0,0.00041]
[1780520573088,63.02,65157.86,29.6,-1.0,0.0,0.00042]
[1780520574094,63.02,65151.3,29.6,-1.0,0.0,0.00041]
[1780520575102,63.02,65148.67,29.6,-1.0,0.0,0.00041]
[1780520577384,63.02,65148.13,29.6,-1.0,0.0,0.00041]
[1780520578123,63.02,65147.72,29.6,-1.0,0.0,0.00041]
[1780520579130,63.02,65148.8,29.6,-1.0,0.0,0.00041]
[1780520580137,63.02,65149.58,29.6,-1.0,0.0,0.00041]
[1780520582445,63.02,65145.43,29.6,-1.0,0.0,0.0004]
[1780520583158,63.02,65135.25,29.6,-1.0,0.0,0.00039]
[1780520584164,63.02,65137.03,29.6,-1.0,0.0,0.00039]
[1780520585172,63.02,65146.35,29.6,-1.0,0.0,0.00041]
[1780520586179,63.02,65136.69,29.6,-1.0,0.0,0.00039]
[1780520587186,63.02,65135.18,29.6,-1.0,0.0,0.00039]
[1780520589200,63.02,65133.99,29.6,-1.0,0.0,0.00039]
[1780520590207,63.02,65134.71,29.6,-1.0,0.0,0.00039]
[1780520591214,63.02,65137.38,29.6,-1.0,0.0,0.00039]
[1780520593228,63.02,65141.75,29.6,-1.0,0.0,0.0004]
[1780520594237,63.02,65144.74,29.6,-1.0,0.0,0.0004]
[1780520595520,63.02,65147.47,29.6,-1.0,0.0,0.00041]
[1780520596249,63.02,65149.34,29.6,-1.0,0.0,0.00041]
[1780520597255,63.02,65154.56,29.6,-1.0,0.0,0.00042]
[1780520598263,63.02,65156.17,29.6,-1.0,0.0,0.00042]
[1780520599270,63.02,65148.01,29.6,-1.0,0.0,0.00041]
[1780520600277,63.02,65145.04,29.6,-1.0,0.0,0.0004]
[1780520601284,63.02,65145.8,29.6,-1.0,0.0,0.00041]
[1780520603298,63.02,65147.6,29.6,-1.0,0.0,0.00041]
[1780520604709,63.02,65152.5,29.6,-1.0,0.0,0.00041]
[1780520605312,63.02,65162.42,29.6,-1.0,0.0,0.00043]
[1780520606319,63.02,65159.41,29.6,-1.0,0.0,0.00042]
[1780520607326,63.02,65160.44,29.6,-1.0,0.0,0.00042]
[1780520608333,63.02,65162.95,29.6,-1.0,0.0,0.00043]
[1780520609340,63.02,65164.94,29.6,-1.0,0.0,0.00043]
[1780520610812,63.02,65164.94,29.6,-1.0,0.0,0.00043]
[1780520610896,63.02,65168.31,29.6,-1.0,0.0,0.00043]
[1780520612035,63.02,65185.13,29.6,-1.0,0.0,0.00045]
[1780520612608,63.02,65185.13,29.6,-1.0,0.0,0.00045]
[1780520612710,63.02,65201.7,29.6,-1.0,0.0,0.00047]
[1780520613370,63.02,65203.88,29.6,-1.0,0.0,0.00048]
[1780520614224,63.02,65203.88,29.6,-1.0,0.0,0.00048]
[1780520614380,63.02,65210.43,29.6,-1.0,0.0,0.00049]
[1780520615526,63.02,65210.43,29.6,-1.0,0.0,0.00049]
[1780520615539,63.02,65210.43,29.6,-1.0,0.0,0.00049]
[1780520615922,63.02,65217.02,29.6,-1.0,0.0,0.0005]
[1780520616391,63.02,65238.1,29.6,-1.0,0.0,0.00053]
[1780520617080,63.02,65238.1,29.6,-1.0,0.0,0.00053]
[1780520617976,63.02,65249.15,29.6,-0.99999,0.0,0.00055]
[1780520619421,63.02,65238.4,29.6,-1.0,0.0,0.00053]
[1780520620448,63.02,65241.0,29.6,-0.99999,0.0,0.00053]
[1780520621442,63.02,65245.71,29.6,-0.99999,0.0,0.00054]
[1780520622449,63.02,65236.58,29.6,-1.0,0.0,0.00053]
[1780520623442,63.02,65236.58,29.6,-1.0,0.0,0.00053]
[1780520623537,63.02,65231.23,29.6,-1.0,0.0,0.00052]
[1780520625470,63.02,65233.07,29.6,-1.0,0.0,0.00052]
[1780520626796,63.02,65233.07,29.6,-1.0,0.0,0.00052]
[1780520626872,63.02,65234.67,29.6,-1.0,0.0,0.00052]
[1780520627493,63.02,65239.84,29.6,-1.0,0.0,0.00053]
[1780520628493,63.02,65247.39,29.6,-0.99999,0.0,0.00055]
[1780520629500,63.02,65251.1,29.6,-0.99999,0.0,0.00055]
[1780520631514,63.02,65253.41,29.6,-0.99999,0.0,0.00056]
[1780520632524,63.02,65261.61,29.6,-0.99999,0.0,0.00057]
[1780520633529,63.02,65273.92,29.6,-0.99999,0.0,0.00059]
[1780520634536,63.02,65278.29,29.6,-0.99999,0.0,0.0006]
[1780520635785,63.02,65280.59,29.6,-0.99999,0.0,0.0006]
[1780520636550,63.02,65277.01,29.6,-0.99999,0.0,0.0006]
[1780520637759,63.02,65277.01,29.6,-0.99999,0.0,0.0006]
[1780520637809,63.02,65283.2,29.6,-0.99999,0.0,0.00061]
[1780520638909,63.02,65283.2,29.6,-0.99999,0.0,0.00061]
[1780520639009,63.02,65287.02,29.6,-0.99999,0.0,0.00062]
[1780520639571,63.02,65290.59,29.6,-0.99999,0.0,0.00062]
[1780520640578,63.02,65295.22,29.6,-0.99999,0.0,0.00063]
[1780520641585,63.02,65296.65,29.6,-0.99999,0.0,0.00063]
[1780520643599,63.02,65297.95,29.6,-0.99999,0.0,0.00064]
[1780520644651,63.02,65297.95,29.6,-0.99999,0.0,0.00064]
[1780520644684,63.02,65299.06,29.6,-0.99999,0.0,0.00064]
[1780520646015,63.02,65300.54,29.6,-0.99999,0.0,0.00064]
[1780520646631,63.02,65292.95,29.6,-0.99999,0.0,0.00063]
[1780520647336,63.02,65292.95,29.6,-0.99999,0.0,0.00063]
[1780520647638,63.02,65282.98,29.6,-0.99999,0.0,0.00061]
[1780520649002,63.02,65282.98,29.6,-0.99999,0.0,0.00061]
[1780520649032,63.02,65278.54,29.6,-0.99999,0.0,0.0006]
[1780520649652,63.02,65280.13,29.6,-0.99999,0.0,0.0006]
[1780520650674,63.02,65279.19,29.6,-0.99999,0.0,0.0006]
[1780520651667,63.02,65269.49,29.6,-0.99999,0.0,0.00058]
[1780520652248,63.02,65269.49,29.6,-0.99999,0.0,0.00058]
[1780520652674,63.02,65272.85,29.6,-0.99999,0.0,0.00059]
[1780520653681,63.02,65272.02,29.6,-0.99999,0.0,0.00059]
[1780520654688,63.02,65269.34,29.6,-0.99999,0.0,0.00058]
[1780520655844,63.02,65267.24,29.6,-0.99999,0.0,0.00058]
[1780520656702,63.02,65269.4,29.6,-0.99999,0.0,0.00058]
[1780520657709,63.02,65279.45,29.6,-0.99999,0.0,0.0006]
[1780520658716,63.02,65284.39,29.6,-0.99999,0.0,0.00061]
[1780520660729,63.02,65286.94,29.6,-0.99999,0.0,0.00061]
[1780520661737,63.02,65287.37,29.6,-0.99999,0.0,0.00062]
[1780520662744,63.02,65293.16,29.6,-0.99999,0.0,0.00063]
[1780520663753,63.02,65291.14,29.6,-0.99999,0.0,0.00062]
[1780520664763,63.02,65287.94,29.6,-0.99999,0.0,0.00062]
[1780520666777,63.02,65289.46,29.6,-0.99999,0.0,0.00062]
[1780520667784,63.02,65297.44,29.6,-0.99999,0.0,0.00063]
[1780520668791,63.02,65294.7,29.6,-0.99999,0.0,0.00063]
[1780520669798,63.02,65295.18,29.6,-0.99999,0.0,0.00063]
[1780520670805,63.02,65292.09,29.6,-0.99999,0.0,0.00062]
[1780520671812,63.02,65285.8,29.6,-0.99999,0.0,0.0006]
[1780520672819,63.02,65279.78,29.6,-0.99999,0.0,0.00059]
[1780520673826,63.02,65275.87,29.6,-0.99999,0.0,0.00059]
[1780520674833,63.02,65275.36,29.6,-0.99999,0.0,0.00058]
[1780520675840,63.02,65272.88,29.6,-0.99999,0.0,0.00058]
[1780520676917,63.02,65272.88,29.6,-0.99999,0.0,0.00058]
[1780520676989,63.02,65271.63,29.6,-0.99999,0.0,0.00058]
[1780520677853,63.02,65263.23,29.6,-0.99999,0.0,0.00056]
[1780520678861,63.02,65262.26,29.6,-0.99999,0.0,0.00056]
[1780520679868,63.02,65258.92,29.6,-0.99999,0.0,0.00056]
[1780520680875,63.02,65252.11,29.6,-0.99999,0.0,0.00054]
[1780520682001,63.02,65252.11,29.6,-0.99999,0.0,0.00054]
[1780520682074,63.02,65250.96,29.6,-0.99999,0.0,0.00054]
[1780520682889,63.02,65233.61,29.6,-1.0,0.0,0.00051]
[1780520683171,63.02,65233.61,29.6,-1.0,0.0,0.00051]
[1780520683896,63.02,65226.49,29.6,-1.0,0.0,0.0005]
[1780520684287,63.02,65226.49,29.6,-1.0,0.0,0.0005]
[1780520684903,63.02,65210.48,29.6,-1.0,0.0,0.00048]
[1780520685910,63.02,65202.45,29.6,-1.0,0.0,0.00047]
[1780520686917,63.02,65214.01,29.6,-1.0,0.0,0.00048]
[1780520687926,63.02,65217.59,29.6,-1.0,0.0,0.00049]
[1780520688933,63.02,65216.31,29.6,-1.0,0.0,0.00049]
[1780520689955,63.02,65217.62,29.6,-1.0,0.0,0.00049]
[1780520693110,63.02,65209.17,29.6,-1.0,0.0,0.00048]
[1780520693984,63.02,65211.21,29.6,-1.0,0.0,0.00048]
[1780520694991,63.02,65210.68,29.6,-1.0,0.0,0.00048]
[1780520695998,63.02,65207.79,29.6,-1.0,0.0,0.00048]
[1780520697092,63.02,65206.35,29.6,-1.0,0.0,0.00047]
[1780520698012,63.02,65204.83,29.6,-1.0,0.0,0.00047]
[1780520699019,63.02,65206.61,29.6,-1.0,0.0,0.00047]
[1780520700027,63.02,65208.07,29.6,-1.0,0.0,0.00048]
[1780520701034,63.02,65207.04,29.6,-1.0,0.0,0.00047]
[1780520702049,63.02,65210.62,29.6,-1.0,0.0,0.00048]
[1780520703050,63.02,65216.51,29.6,-1.0,0.0,0.00049]
[1780520704057,63.02,65216.09,29.6,-1.0,0.0,0.00049]
[1780520705064,63.02,65213.78,29.6,-1.0,0.0,0.00048]
[1780520706071,63.02,65216.12,29.6,-1.0,0.0,0.00049]
[1780520706818,63.02,65216.12,29.6,-1.0,0.0,0.00049]
[1780520707077,63.02,65219.29,29.6,-1.0,0.0,0.00049]
[1780520707618,63.02,65219.29,29.6,-1.0,0.0,0.00049]
[1780520707700,63.02,65219.29,29.6,-1.0,0.0,0.00049]
[1780520708085,63.02,65231.41,29.6,-1.0,0.0,0.00051]
[1780520709113,63.02,65249.04,29.6,-0.99999,0.0,0.00054]
[1780520709207,63.02,65249.04,29.6,-0.99999,0.0,0.00054]
[1780520709412,63.02,65249.04,29.6,-0.99999,0.0,0.00054]
[1780520709884,63.02,65249.04,29.6,-0.99999,0.0,0.00054]
[1780520710101,63.02,65262.85,29.6,-0.99999,0.0,0.00056]
[1780520710657,63.02,65262.85,29.6,-0.99999,0.0,0.00056]
[1780520710712,63.02,65262.85,29.6,-0.99999,0.0,0.00056]
[1780520711108,63.02,65278.87,29.6,-0.99999,0.0,0.00059]
[1780520712115,63.02,65281.24,29.6,-0.99999,0.0,0.0006]
[1780520713122,63.02,65280.51,29.6,-0.99999,0.0,0.00059]
[1780520714129,63.02,65283.04,29.6,-0.99999,0.0,0.0006]
[1780520715136,63.02,65282.49,29.6,-0.99999,0.0,0.0006]
[1780520715192,63.02,65282.49,29.6,-0.99999,0.0,0.0006]
[1780520717157,63.02,65293.44,29.6,-0.99999,0.0,0.00062]
[1780520718162,63.02,65302.96,29.6,-0.99999,0.0,0.00064]
[1780520719169,63.02,65293.79,29.6,-0.99999,0.0,0.00062]
[1780520720176,63.02,65299.58,29.6,-0.99999,0.0,0.00063]
[1780520721182,63.02,65304.52,29.6,-0.99999,0.0,0.00064]
[1780520723200,63.02,65307.73,29.6,-0.99999,0.0,0.00064]
[1780520725176,63.02,65307.73,29.6,-0.99999,0.0,0.00064]
[1780520724207,63.02,65309.56,29.6,-0.99999,0.0,0.00065]
[1780520726156,63.02,65309.56,29.6,-0.99999,0.0,0.00065]
[1780520725218,63.02,65311.54,29.6,-0.99999,0.0,0.00065]
[1780520726221,63.02,65316.69,29.6,-0.99999,0.0,0.00066]
[1780520727234,63.02,65317.38,29.6,-0.99999,0.0,0.00066]
[1780520729148,63.02,65313.86,29.6,-0.99999,0.0,0.00066]
[1780520729248,63.02,65311.38,29.6,-0.99999,0.0,0.00065]
[1780520730255,63.02,65320.82,29.6,-0.99999,0.0,0.00067]
[1780520731262,63.02,65333.44,29.6,-0.99999,0.0,0.00069]
[1780520732270,63.02,65339.81,29.6,-0.99999,0.0,0.0007]
[1780520733793,63.02,65344.74,29.6,-0.99999,0.0,0.00071]
[1780520734283,63.02,65341.74,29.6,-0.99999,0.0,0.0007]
[1780520735290,63.02,65340.8,29.6,-0.99999,0.0,0.0007]
[1780520736296,63.02,65343.0,29.6,-0.99999,0.0,0.00071]
[1780520737304,63.02,65342.37,29.6,-0.99999,0.0,0.0007]
[1780520738311,63.02,65341.53,29.6,-0.99999,0.0,0.0007]
[1780520739317,63.02,65338.4,29.6,-0.99999,0.0,0.0007]
[1780520740325,63.02,65337.12,29.6,-0.99999,0.0,0.00069]
[1780520741332,63.02,65339.63,29.6,-0.99999,0.0,0.0007]
[1780520743210,63.02,65336.6,29.6,-0.99999,0.0,0.00069]
[1780520743346,63.02,65334.07,29.6,-0.99999,0.0,0.00069]
[1780520744353,63.02,65332.15,29.6,-0.99999,0.0,0.00068]
[1780520745757,63.02,65336.21,29.6,-0.99999,0.0,0.00069]
[1780520746366,63.02,65336.71,29.6,-0.99999,0.0,0.00069]
[1780520747374,63.02,65338.93,29.6,-0.99999,0.0,0.0007]
[1780520748380,63.02,65337.83,29.6,-0.99999,0.0,0.0007]
[1780520749388,63.02,65339.84,29.6,-0.99999,0.0,0.0007]
[1780520751402,63.02,65335.45,29.6,-0.99999,0.0,0.00069]
[1780520752408,63.02,65336.99,29.6,-0.99999,0.0,0.00069]
[1780520753416,63.02,65335.11,29.6,-0.99999,0.0,0.00069]
[1780520754423,63.02,65339.05,29.6,-0.99999,0.0,0.0007]
[1780520755430,63.02,65341.01,29.6,-0.99999,0.0,0.0007]
[1780520756437,63.02,65341.79,29.6,-0.99999,0.0,0.0007]
[1780520757684,63.02,65341.79,29.6,-0.99999,0.0,0.0007]
[1780520757925,63.02,65341.79,29.6,-0.99999,0.0,0.0007]
[1780520758039,63.02,65341.79,29.6,-0.99999,0.0,0.0007]
[1780520758102,63.02,65344.41,29.6,-0.99999,0.0,0.00071]
[1780520758463,63.02,65356.15,29.6,-0.99999,0.0,0.00073]
[1780520759448,63.02,65356.15,29.6,-0.99999,0.0,0.00073]
[1780520759489,63.02,65369.17,29.6,-0.99999,0.0,0.00076]
[1780520760514,63.02,65366.42,29.6,-0.99999,0.0,0.00076]
[1780520761503,63.02,65356.49,29.6,-0.99999,0.0,0.00074]
[1780520763121,63.02,65356.49,29.6,-0.99999,0.0,0.00074]
[1780520763206,63.02,65357.58,29.6,-0.99999,0.0,0.00074]
[1780520763524,63.02,65357.08,29.6,-0.99999,0.0,0.00074]
[1780520764275,63.02,65357.08,29.6,-0.99999,0.0,0.00074]
[1780520764529,63.02,65357.87,29.6,-0.99999,0.0,0.00074]
[1780520766555,63.02,65355.07,29.6,-0.99999,0.0,0.00073]
[1780520767559,63.02,65351.78,29.6,-0.99999,0.0,0.00073]
[1780520768565,63.02,65350.54,29.6,-0.99999,0.0,0.00072]
[1780520769572,63.02,65348.69,29.6,-0.99999,0.0,0.00072]
[1780520770850,63.02,65348.3,29.6,-0.99999,0.0,0.00072]
[1780520772161,63.02,65348.3,29.6,-0.99999,0.0,0.00072]
[1780520772183,63.02,65348.03,29.6,-0.99999,0.0,0.00072]
[1780520772594,63.02,65341.92,29.6,-0.99999,0.0,0.0007]
[1780520773601,63.02,65336.87,29.6,-0.99999,0.0,0.00069]
[1780520774609,63.02,65334.2,29.6,-0.99999,0.0,0.00069]
[1780520778259,63.02,65334.45,29.6,-0.99999,0.0,0.00069]
[1780520777631,63.02,65324.68,29.6,-0.99999,0.0,0.00067]
[1780520778959,63.02,65319.21,29.6,-0.99999,0.0,0.00066]
[1780520779653,63.02,65314.11,29.6,-0.99999,0.0,0.00065]
[1780520780658,63.02,65309.63,29.6,-0.99999,0.0,0.00064]
[1780520781665,63.02,65305.86,29.6,-0.99999,0.0,0.00063]
[1780520782672,63.02,65301.55,29.6,-0.99999,0.0,0.00062]
[1780520784686,63.02,65300.16,29.6,-0.99999,0.0,0.00062]
[1780520785697,63.02,65298.51,29.6,-0.99999,0.0,0.00062]
[1780520786704,63.02,65300.49,29.6,-0.99999,0.0,0.00062]
[1780520789725,63.02,65301.77,29.6,-0.99999,0.0,0.00062]
[1780520790732,63.02,65303.4,29.6,-0.99999,0.0,0.00063]
[1780520791402,63.02,65303.4,29.6,-0.99999,0.0,0.00063]
[1780520791739,63.02,65294.06,29.6,-0.99999,0.0,0.0006]
[1780520792746,63.02,65289.68,29.6,-0.99999,0.0,0.00059]
[1780520793756,63.02,65287.92,29.6,-0.99999,0.0,0.00059]
[1780520794763,63.02,65287.21,29.6,-0.99999,0.0,0.00059]
[1780520795970,63.02,65287.21,29.6,-0.99999,0.0,0.00059]
[1780520796062,63.02,65285.88,29.6,-0.99999,0.0,0.00058]
[1780520796777,63.02,65287.57,29.6,-0.99999,0.0,0.00059]
[1780520797784,63.02,65288.83,29.6,-0.99999,0.0,0.00059]
[1780520798791,63.02,65283.24,29.6,-0.99999,0.0,0.00058]
[1780520799798,63.02,65287.09,29.6,-0.99999,0.0,0.00059]
[1780520801162,63.02,65287.09,29.6,-0.99999,0.0,0.00059]
[1780520801192,63.02,65287.09,29.6,-0.99999,0.0,0.00059]
[1780520801270,63.02,65287.09,29.6,-0.99999,0.0,0.00059]
[1780520801201,63.02,65286.48,29.6,-0.99999,0.0,0.00059]
[1780520801814,63.02,65277.31,29.6,-0.99999,0.0,0.00057]
[1780520803224,63.02,65277.31,29.6,-0.99999,0.0,0.00057]
[1780520803299,63.02,65283.95,29.6,-0.99999,0.0,0.00058]
[1780520803828,63.02,65292.76,29.6,-0.99999,0.0,0.0006]
[1780520805278,63.02,65292.76,29.6,-0.99999,0.0,0.0006]
[1780520804835,63.02,65297.44,29.6,-0.99999,0.0,0.00061]
[1780520805842,63.02,65301.12,29.6,-0.99999,0.0,0.00061]
[1780520806849,63.02,65305.96,29.6,-0.99999,0.0,0.00062]
[1780520807856,63.02,65305.46,29.6,-0.99999,0.0,0.00062]
[1780520809248,63.02,65307.06,29.6,-0.99999,0.0,0.00062]
[1780520809429,63.02,65307.06,29.6,-0.99999,0.0,0.00062]
[1780520809870,63.02,65312.65,29.6,-0.99999,0.0,0.00063]
[1780520810878,63.02,65311.22,29.6,-0.99999,0.0,0.00063]
[1780520811885,63.02,65311.88,29.6,-0.99999,0.0,0.00063]
[1780520812892,63.02,65310.29,29.6,-0.99999,0.0,0.00063]
[1780520813916,63.02,65313.71,29.6,-0.99999,0.0,0.00064]
[1780520814906,63.02,65320.7,29.6,-0.99999,0.0,0.00065]
[1780520815914,63.02,65323.01,29.6,-0.99999,0.0,0.00065]
[1780520817928,63.02,65324.19,29.6,-0.99999,0.0,0.00066]
[1780520819942,63.02,65326.0,29.6,-0.99999,0.0,0.00066]
[1780520820948,63.02,65326.46,29.6,-0.99999,0.0,0.00066]
[1780520821956,63.02,65321.23,29.6,-0.99999,0.0,0.00065]
[1780520823970,63.02,65327.08,29.6,-0.99999,0.0,0.00066]
[1780520824977,63.02,65330.22,29.6,-0.99999,0.0,0.00067]
[1780520825929,63.02,65330.22,29.6,-0.99999,0.0,0.00067]
[1780520825984,63.02,65330.63,29.6,-0.99999,0.0,0.00067]
[1780520827083,63.02,65339.66,29.6,-0.99999,0.0,0.00069]
[1780520827998,63.02,65341.96,29.6,-0.99999,0.0,0.00069]
[1780520829005,63.02,65343.56,29.6,-0.99999,0.0,0.0007]
[1780520830012,63.02,65342.5,29.6,-0.99999,0.0,0.00069]
[1780520831019,63.02,65342.07,29.6,-0.99999,0.0,0.00069]
[1780520832026,63.02,65344.15,29.6,-0.99999,0.0,0.0007]
[1780520832699,63.02,65344.15,29.6,-0.99999,0.0,0.0007]
[1780520833033,63.02,65343.38,29.6,-0.99999,0.0,0.0007]
[1780520834040,63.02,65340.73,29.6,-0.99999,0.0,0.00069]
[1780520835047,63.02,65342.8,29.6,-0.99999,0.0,0.0007]
[1780520836054,63.02,65341.56,29.6,-0.99999,0.0,0.00069]
[1780520837061,63.02,65340.22,29.6,-0.99999,0.0,0.00069]
[1780520838068,63.02,65338.01,29.6,-0.99999,0.0,0.00069]
[1780520840098,63.02,65339.4,29.6,-0.99999,0.0,0.00069]
[1780520840646,63.02,65339.4,29.6,-0.99999,0.0,0.00069]
[1780520840888,63.02,65339.4,29.6,-0.99999,0.0,0.00069]
[1780520841092,63.02,65339.4,29.6,-0.99999,0.0,0.00069]
[1780520841096,63.02,65358.79,29.6,-0.99999,0.0,0.00073]
[1780520842137,63.02,65358.79,29.6,-0.99999,0.0,0.00073]
[1780520842180,63.02,65372.54,29.6,-0.99999,0.0,0.00076]
[1780520842933,63.02,65372.54,29.6,-0.99999,0.0,0.00076]
[1780520843109,63.02,65373.71,29.6,-0.99999,0.0,0.00076]
[1780520844116,63.02,65373.06,29.6,-0.99999,0.0,0.00076]
[1780520845123,63.02,65375.2,29.6,-0.99999,0.0,0.00077]
[1780520846130,63.02,65379.99,29.6,-0.99999,0.0,0.00078]
[1780520847137,63.02,65387.78,29.6,-0.99999,0.0,0.0008]
[1780520848144,63.02,65381.97,29.6,-0.99999,0.0,0.00078]
[1780520849151,63.02,65383.27,29.6,-0.99999,0.0,0.00079]
[1780520850158,63.02,65390.94,29.6,-0.99999,0.0,0.0008]
[1780520851165,63.02,65397.15,29.6,-0.99999,0.0,0.00081]
[1780520852172,63.02,65404.12,29.6,-0.99999,0.0,0.00082]
[1780520853179,63.02,65407.69,29.6,-0.99999,0.0,0.00083]
[1780520853517,63.02,65407.69,29.6,-0.99999,0.0,0.00083]
[1780520854186,63.02,65410.69,29.6,-0.99999,0.0,0.00084]
[1780520854726,63.02,65410.69,29.6,-0.99999,0.0,0.00084]
[1780520854786,63.02,65410.69,29.6,-0.99999,0.0,0.00084]
[1780520855191,63.02,65410.69,29.6,-0.99999,0.0,0.00084]
[1780520855351,63.02,65416.84,29.6,-0.99999,0.0,0.00085]
[1780520856203,63.02,65429.0,29.6,-0.99999,0.0,0.00089]
[1780520856557,63.02,65429.0,29.6,-0.99999,0.0,0.00089]
[1780520857209,63.02,65432.58,29.6,-0.99999,0.0,0.0009]
[1780520858226,63.02,65441.43,29.6,-0.99999,0.0,0.00092]
[1780520859076,63.02,65441.43,29.6,-0.99999,0.0,0.00092]
[1780520859223,63.02,65454.38,29.6,-0.99999,0.0,0.00096]
[1780520860377,63.02,65454.38,29.6,-0.99999,0.0,0.00096]
[1780520860232,63.02,65459.32,29.6,-0.99999,0.0,0.00097]
[1780520861240,63.02,65457.79,29.6,-0.99999,0.0,0.00097]
[1780520862247,63.02,65455.65,29.6,-0.99999,0.0,0.00096]
[1780520863258,63.02,65456.61,29.6,-0.99999,0.0,0.00096]
[1780520864266,63.02,65460.99,29.6,-0.99999,0.0,0.00097]
[1780520865890,63.02,65461.04,29.6,-0.99999,0.0,0.00097]
[1780520866287,63.02,65460.05,29.6,-0.99999,0.0,0.00097]
[1780520868310,63.02,65456.84,29.6,-0.99999,0.0,0.00096]
[1780520869310,63.02,65455.3,29.6,-0.99999,0.0,0.00096]
[1780520870319,63.02,65451.56,29.6,-0.99999,0.0,0.00095]
[1780520871328,63.02,65452.06,29.6,-0.99999,0.0,0.00095]
[1780520872334,63.02,65449.16,29.6,-0.99999,0.0,0.00094]
[1780520873343,63.02,65445.92,29.6,-0.99999,0.0,0.00093]
[1780520874350,63.02,65448.76,29.6,-0.99999,0.0,0.00094]
[1780520875357,63.02,65450.2,29.6,-0.99999,0.0,0.00094]
[1780520876372,63.02,65453.58,29.6,-0.99999,0.0,0.00095]
[1780520877380,63.02,65451.49,29.6,-0.99999,0.0,0.00095]
[1780520878387,63.02,65441.78,29.6,-0.99999,0.0,0.00092]
[1780520879399,63.02,65431.3,29.6,-0.99999,0.0,0.00089]
[1780520880406,63.02,65428.93,29.6,-0.99999,0.0,0.00089]
[1780520881412,63.02,65427.31,29.6,-0.99999,0.0,0.00088]
[1780520882419,63.02,65424.24,29.6,-0.99999,0.0,0.00087]
[1780520883426,63.02,65421.01,29.6,-0.99999,0.0,0.00087]
[1780520884433,63.02,65418.77,29.6,-0.99999,0.0,0.00086]
[1780520885440,63.02,65418.02,29.6,-0.99999,0.0,0.00086]
[1780520886447,63.02,65415.94,29.6,-0.99999,0.0,0.00085]
[1780520887456,63.02,65422.17,29.6,-0.99999,0.0,0.00087]
[1780520888462,63.02,65430.32,29.6,-0.99999,0.0,0.00089]
[1780520889469,63.02,65431.75,29.6,-0.99999,0.0,0.00089]
[1780520890480,63.02,65435.2,29.6,-0.99999,0.0,0.0009]
[1780520891483,63.02,65438.42,29.6,-0.99999,0.0,0.00091]
[1780520892493,63.02,65439.45,29.6,-0.99999,0.0,0.00091]
[1780520893498,63.02,65443.66,29.6,-0.99999,0.0,0.00093]
[1780520894506,63.02,65448.01,29.6,-0.99999,0.0,0.00094]
[1780520895513,63.02,65451.32,29.6,-0.99999,0.0,0.00095]
[1780520897288,63.02,65452.47,29.6,-0.99999,0.0,0.00095]
[1780520897527,63.02,65454.14,29.6,-0.99999,0.0,0.00096]
[1780520898534,63.02,65455.97,29.6,-0.99999,0.0,0.00096]
[1780520899541,63.02,65456.71,29.6,-0.99999,0.0,0.00096]
[1780520900548,63.02,65458.96,29.6,-0.99999,0.0,0.00097]
[1780520902562,63.02,65459.68,29.6,-0.99999,0.0,0.00097]
[1780520903569,63.02,65462.22,29.6,-0.99999,0.0,0.00098]
[1780520904588,63.02,65458.19,29.6,-0.99999,0.0,0.00097]
[1780520905584,63.02,65455.29,29.6,-0.99999,0.0,0.00096]
[1780520906591,63.02,65453.95,29.6,-0.99999,0.0,0.00095]
[1780520907598,63.02,65459.87,29.6,-0.99999,0.0,0.00097]
[1780520908605,63.02,65461.47,29.6,-0.99999,0.0,0.00098]
[1780520909612,63.02,65463.17,29.6,-0.99999,0.0,0.00098]
[1780520910620,63.02,65461.9,29.6,-0.99999,0.0,0.00098]
[1780520911625,63.02,65458.75,29.6,-0.99999,0.0,0.00095]
[1780520912633,63.02,65451.35,29.6,-0.99999,0.0,0.00093]
[1780520913640,63.02,65448.72,29.6,-0.99999,0.0,0.00093]
[1780520914897,63.02,65448.72,29.6,-0.99999,0.0,0.00093]
[1780520914931,63.02,65448.72,29.6,-0.99999,0.0,0.00093]
[1780520915019,63.02,65453.43,29.6,-0.99999,0.0,0.00094]
[1780520915654,63.02,65468.96,29.6,-0.99999,0.0,0.00098]
[1780520916670,63.02,65468.96,29.6,-0.99999,0.0,0.00098]
[1780520916671,63.02,65482.79,29.6,-0.99999,0.0,0.00102]
[1780520917682,63.02,65476.79,29.6,-0.99999,0.0,0.00101]
[1780520919341,63.02,65467.29,29.6,-0.99999,0.0,0.00098]
[1780520919692,63.02,65463.94,29.6,-0.99999,0.0,0.00097]
[1780520920699,63.02,65466.83,29.6,-0.99999,0.0,0.00098]
[1780520921706,63.02,65467.63,29.6,-0.99999,0.0,0.00098]
[1780520922713,63.02,65460.22,29.6,-0.99999,0.0,0.00096]
[1780520923720,63.02,65455.12,29.6,-0.99999,0.0,0.00094]
[1780520924727,63.02,65459.07,29.6,-0.99999,0.0,0.00095]
[1780520925734,63.02,65461.16,29.6,-0.99999,0.0,0.00096]
[1780520927748,63.02,65459.77,29.6,-0.99999,0.0,0.00096]
[1780520928755,63.02,65458.85,29.6,-0.99999,0.0,0.00095]
[1780520930770,63.02,65452.99,29.6,-0.99999,0.0,0.00094]
[1780520931777,63.02,65456.24,29.6,-0.99999,0.0,0.00095]
[1780520932784,63.02,65455.75,29.6,-0.99999,0.0,0.00095]
[1780520933790,63.02,65453.59,29.6,-0.99999,0.0,0.00094]
[1780520934798,63.02,65452.71,29.6,-0.99999,0.0,0.00094]
[1780520935805,63.02,65449.48,29.6,-0.99999,0.0,0.00093]
[1780520936822,63.02,65451.78,29.6,-0.99999,0.0,0.00093]
[1780520937820,63.02,65460.83,29.6,-0.99999,0.0,0.00096]
[1780520938827,63.02,65464.83,29.6,-0.99999,0.0,0.00097]
[1780520940843,63.02,65470.57,29.6,-0.99999,0.0,0.00099]
[1780520941852,63.02,65473.81,29.6,-0.99999,0.0,0.001]
[1780520946891,63.02,65472.07,29.6,-0.99999,0.0,0.00099]
[1780520947898,63.02,65466.02,29.6,-0.99999,0.0,0.00097]
[1780520948905,63.02,65466.43,29.6,-0.99999,0.0,0.00098]
[1780520949912,63.02,65467.17,29.6,-0.99999,0.0,0.00098]
[1780520950919,63.02,65468.27,29.6,-0.99999,0.0,0.00098]
[1780520951926,63.02,65465.79,29.6,-0.99999,0.0,0.00097]
[1780520955959,63.02,65471.84,29.6,-0.99999,0.0,0.00099]
[1780520956966,63.02,65477.94,29.6,-0.99999,0.0,0.00101]
[1780520957973,63.02,65476.7,29.6,-0.99999,0.0,0.00101]
[1780520958980,63.02,65473.3,29.6,-0.99999,0.0,0.001]
[1780520959987,63.02,65466.78,29.6,-0.99999,0.0,0.00098]
[1780520960994,63.02,65468.8,29.6,-0.99999,0.0,0.00098]
[1780520962001,63.02,65471.13,29.6,-0.99999,0.0,0.00099]
[1780520963008,63.02,65474.08,29.6,-0.99999,0.0,0.001]
[1780520964021,63.02,65472.9,29.6,-0.99999,0.0,0.00099]
[1780520965026,63.02,65467.63,29.6,-0.99999,0.0,0.00098]
[1780520966033,63.02,65465.38,29.6,-0.99999,0.0,0.00097]
[1780520967040,63.02,65464.88,29.6,-0.99999,0.0,0.00097]
[1780520968046,63.02,65468.31,29.6,-0.99999,0.0,0.00098]
[1780520969053,63.02,65469.76,29.6,-0.99999,0.0,0.00099]
[1780520970061,63.02,65468.06,29.6,-0.99999,0.0,0.00098]
[1780520971068,63.02,65464.46,29.6,-0.99999,0.0,0.00096]
[1780520972075,63.02,65463.29,29.6,-0.99999,0.0,0.00095]
[1780520973082,63.02,65462.2,29.6,-0.99999,0.0,0.00095]
[1780520974089,63.02,65465.08,29.6,-0.99999,0.0,0.00096]
[1780520977110,63.02,65462.71,29.6,-0.99999,0.0,0.00095]
[1780520978117,63.02,65460.24,29.6,-0.99999,0.0,0.00094]
[1780520979123,63.02,65455.23,29.6,-0.99999,0.0,0.00093]
[1780520980131,63.02,65449.21,29.6,-0.99999,0.0,0.00091]
[1780520981138,63.02,65441.93,29.6,-0.99999,0.0,0.00089]
[1780520982145,63.02,65437.33,29.6,-0.99999,0.0,0.00088]
[1780520983152,63.02,65437.36,29.6,-0.99999,0.0,0.00088]
[1780520984159,63.02,65436.24,29.6,-0.99999,0.0,0.00088]
[1780520985166,63.02,65437.0,29.6,-0.99999,0.0,0.00088]
[1780520989194,63.02,65436.04,29.6,-0.99999,0.0,0.00088]
[1780520990201,63.02,65435.41,29.6,-0.99999,0.0,0.00088]
[1780520992215,63.02,65433.53,29.6,-0.99999,0.0,0.00087]
[1780520994229,63.02,65434.34,29.6,-0.99999,0.0,0.00087]
[1780520995236,63.02,65433.75,29.6,-0.99999,0.0,0.00087]
[1780520996242,63.02,65434.74,29.6,-0.99999,0.0,0.00088]
[1780520997250,63.02,65436.52,29.6,-0.99999,0.0,0.00088]
[1780520998257,63.02,65437.87,29.6,-0.99999,0.0,0.00088]
[1780520999264,63.02,65437.08,29.6,-0.99999,0.0,0.00088]
[1780521000525,63.02,65437.08,29.6,-0.99999,0.0,0.00088]
[1780521000909,63.02,65436.86,29.6,-0.99999,0.0,0.00088]
[1780521001522,63.02,65436.86,29.6,-0.99999,0.0,0.00088]
[1780521001575,63.02,65428.22,29.6,-0.99999,0.0,0.00086]
[1780521002285,63.02,65414.27,29.6,-0.99999,0.0,0.00082]
[1780521003297,63.02,65410.14,29.6,-0.99999,0.0,0.00081]
[1780521004300,63.02,65409.45,29.6,-0.99999,0.0,0.00081]
[1780521004890,63.02,65409.45,29.6,-0.99999,0.0,0.00081]
[1780521005307,63.02,65410.63,29.6,-0.99999,0.0,0.00081]
[1780521006314,63.02,65411.37,29.6,-0.99999,0.0,0.00082]
[1780521009335,63.02,65411.94,29.6,-0.99999,0.0,0.00082]
[1780521011349,63.02,65410.5,29.6,-0.99999,0.0,0.00081]
[1780521011777,63.02,65410.5,29.6,-0.99999,0.0,0.00081]
[1780521011786,63.02,65410.5,29.6,-0.99999,0.0,0.00081]
[1780521012357,63.02,65396.93,29.6,-0.99999,0.0,0.00078]
[1780521013364,63.02,65380.78,29.6,-0.99999,0.0,0.00074]
[1780521014373,63.02,65378.03,29.6,-0.99999,0.0,0.00074]
[1780521015507,63.02,65375.58,29.6,-0.99999,0.0,0.00073]
[1780521015941,63.02,65375.58,29.6,-0.99999,0.0,0.00073]
[1780521016388,63.02,65372.28,29.6,-0.99999,0.0,0.00073]
[1780521017396,63.02,65364.79,29.6,-0.99999,0.0,0.00071]
[1780521017783,63.02,65364.79,29.6,-0.99999,0.0,0.00071]
[1780521018410,63.02,65349.99,29.6,-0.99999,0.0,0.00068]
[1780521018835,63.02,65349.99,29.6,-0.99999,0.0,0.00068]
[1780521019420,63.02,65338.17,29.6,-0.99999,0.0,0.00065]
[1780521020433,63.02,65332.8,29.6,-0.99999,0.0,0.00064]
[1780521021437,63.02,65324.96,29.6,-0.99999,0.0,0.00063]
[1780521022444,63.02,65322.65,29.6,-0.99999,0.0,0.00062]
[1780521023451,63.02,65324.42,29.6,-0.99999,0.0,0.00063]
[1780521024458,63.02,65326.17,29.6,-0.99999,0.0,0.00063]
[1780521025465,63.02,65322.55,29.6,-0.99999,0.0,0.00062]
[1780521026473,63.02,65319.81,29.6,-0.99999,0.0,0.00062]
[1780521027480,63.02,65320.2,29.6,-0.99999,0.0,0.00062]
[1780521029494,63.02,65318.77,29.6,-0.99999,0.0,0.00062]
[1780521030501,63.02,65316.49,29.6,-0.99999,0.0,0.00061]
[1780521031370,63.02,65316.49,29.6,-0.99999,0.0,0.00061]
[1780521031508,63.02,65312.43,29.6,-0.99999,0.0,0.0006]
[1780521031867,63.02,65312.43,29.6,-0.99999,0.0,0.0006]
[1780521032218,63.02,65312.43,29.6,-0.99999,0.0,0.0006]
[1780521032515,63.02,65311.88,29.6,-0.99999,0.0,0.00059]
[1780521034536,63.02,65318.1,29.6,-0.99999,0.0,0.00061]
[1780521035542,63.02,65320.96,29.6,-0.99999,0.0,0.00061]
[1780521036549,63.02,65325.08,29.6,-0.99999,0.0,0.00062]
[1780521037557,63.02,65321.94,29.6,-0.99999,0.0,0.00061]
[1780521038564,63.02,65320.91,29.6,-0.99999,0.0,0.00061]
[1780521039571,63.02,65315.05,29.6,-0.99999,0.0,0.0006]
[1780521040578,63.02,65317.63,29.6,-0.99999,0.0,0.00061]
[1780521043599,63.02,65316.94,29.6,-0.99999,0.0,0.0006]
[1780521045615,63.02,65314.66,29.6,-0.99999,0.0,0.0006]
[1780521046622,63.02,65310.13,29.6,-0.99999,0.0,0.00059]
[1780521046859,63.02,65310.13,29.6,-0.99999,0.0,0.00059]
[1780521047629,63.02,65306.86,29.6,-0.99999,0.0,0.00059]
[1780521048636,63.02,65305.09,29.6,-0.99999,0.0,0.00058]
[1780521049643,63.02,65304.44,29.6,-0.99999,0.0,0.00058]
[1780521050651,63.02,65304.03,29.6,-0.99999,0.0,0.00058]
[1780521051658,63.02,65303.62,29.6,-0.99999,0.0,0.00058]
[1780521052665,63.02,65302.38,29.6,-0.99999,0.0,0.00058]
[1780521053672,63.02,65303.67,29.6,-0.99999,0.0,0.00058]
[1780521054680,63.02,65302.6,29.6,-0.99999,0.0,0.00058]
[1780521055687,63.02,65302.99,29.6,-0.99999,0.0,0.00058]
[1780521056694,63.02,65302.21,29.6,-0.99999,0.0,0.00058]
[1780521057701,63.02,65301.45,29.6,-0.99999,0.0,0.00058]
[1780521059607,63.02,65301.45,29.6,-0.99999,0.0,0.00058]
[1780521059699,63.02,65301.45,29.6,-0.99999,0.0,0.00058]
[1780521059664,63.02,65300.15,29.6,-0.99999,0.0,0.00057]
[1780521060694,63.02,65300.15,29.6,-0.99999,0.0,0.00057]
[1780521060602,63.02,65293.5,29.6,-0.99999,0.0,0.00056]
[1780521060953,63.02,65264.37,29.6,-1.0,0.0,0.00051]
[1780521061862,63.02,65262.97,29.6,-1.0,0.0,0.00051]
[1780521063165,63.02,65275.03,29.6,-0.99999,0.0,0.00053]
[1780521064701,63.02,65275.03,29.6,-0.99999,0.0,0.00053]
[1780521064760,63.02,65279.29,29.6,-0.99999,0.0,0.00054]
[1780521064890,63.02,65290.81,29.6,-0.99999,0.0,0.00056]
[1780521065891,63.02,65294.82,29.6,-0.99999,0.0,0.00056]
[1780521066898,63.02,65296.69,29.6,-0.99999,0.0,0.00057]
[1780521067905,63.02,65293.33,29.6,-0.99999,0.0,0.00056]
[1780521069928,63.02,65289.01,29.6,-0.99999,0.0,0.00055]
[1780521071496,63.02,65285.27,29.6,-0.99999,0.0,0.00055]
[1780521071943,63.02,65286.88,29.6,-0.99999,0.0,0.00055]
[1780521072951,63.02,65289.59,29.6,-0.99999,0.0,0.00056]
[1780521073957,63.02,65290.83,29.6,-0.99999,0.0,0.00056]
[1780521074965,63.02,65288.65,29.6,-0.99999,0.0,0.00055]
[1780521076273,63.02,65288.65,29.6,-0.99999,0.0,0.00055]
[1780521076355,63.02,65290.97,29.6,-0.99999,0.0,0.00056]
[1780521076980,63.02,65281.88,29.6,-0.99999,0.0,0.00054]
[1780521077987,63.02,65271.27,29.6,-1.0,0.0,0.00053]
[1780521078994,63.02,65272.15,29.6,-1.0,0.0,0.00053]
[1780521080006,63.02,65273.62,29.6,-1.0,0.0,0.00053]
[1780521081008,63.02,65277.46,29.6,-0.99999,0.0,0.00054]
[1780521082015,63.02,65280.04,29.6,-0.99999,0.0,0.00054]
[1780521083022,63.02,65278.78,29.6,-0.99999,0.0,0.00054]
[1780521084029,63.02,65278.12,29.6,-0.99999,0.0,0.00054]
[1780521085036,63.02,65276.55,29.6,-0.99999,0.0,0.00053]
[1780521086042,63.02,65274.39,29.6,-1.0,0.0,0.00053]
[1780521087050,63.02,65274.77,29.6,-0.99999,0.0,0.00053]
[1780521088057,63.02,65273.83,29.6,-1.0,0.0,0.00053]
[1780521089064,63.02,65274.72,29.6,-0.99999,0.0,0.00053]
[1780521090071,63.02,65276.8,29.6,-0.99999,0.0,0.00053]
[1780521091078,63.02,65282.08,29.6,-0.99999,0.0,0.00053]
[1780521092461,63.02,65281.65,29.6,-0.99999,0.0,0.00053]
[1780521093092,63.02,65280.91,29.6,-0.99999,0.0,0.00053]
[1780521094099,63.02,65279.26,29.6,-1.0,0.0,0.00053]
[1780521095106,63.02,65278.24,29.6,-1.0,0.0,0.00053]
[1780521096113,63.02,65280.12,29.6,-0.99999,0.0,0.00053]
[1780521097120,63.02,65281.64,29.6,-0.99999,0.0,0.00053]
[1780521098127,63.02,65278.84,29.6,-1.0,0.0,0.00053]
[1780521099134,63.02,65277.55,29.6,-1.0,0.0,0.00053]
[1780521100141,63.02,65274.99,29.6,-1.0,0.0,0.00052]
[1780521101149,63.02,65272.99,29.6,-1.0,0.0,0.00052]
[1780521102157,63.02,65274.7,29.6,-1.0,0.0,0.00052]
[1780521104171,63.02,65273.31,29.6,-1.0,0.0,0.00052]
[1780521105178,63.02,65275.65,29.6,-1.0,0.0,0.00052]
[1780521106185,63.02,65279.98,29.6,-0.99999,0.0,0.00053]
[1780521107192,63.02,65279.58,29.6,-0.99999,0.0,0.00053]
[1780521108199,63.02,65280.69,29.6,-0.99999,0.0,0.00053]
[1780521109206,63.02,65280.01,29.6,-0.99999,0.0,0.00053]
[1780521110213,63.02,65280.4,29.6,-0.99999,0.0,0.00053]
[1780521111220,63.02,65279.53,29.6,-0.99999,0.0,0.00053]
[1780521112227,63.02,65281.51,29.6,-0.99999,0.0,0.00053]
[1780521114241,63.02,65278.27,29.6,-1.0,0.0,0.00053]
[1780521115248,63.02,65276.71,29.6,-1.0,0.0,0.00053]
[1780521116527,63.02,65273.42,29.6,-1.0,0.0,0.00052]
[1780521117263,63.02,65265.61,29.6,-1.0,0.0,0.00051]
[1780521118270,63.02,65268.06,29.6,-1.0,0.0,0.00051]
[1780521119276,63.02,65270.59,29.6,-1.0,0.0,0.00052]
[1780521120284,63.02,65271.49,29.6,-1.0,0.0,0.00052]
[1780521121641,63.02,65272.97,29.6,-1.0,0.0,0.00052]
[1780521122307,63.02,65271.53,29.6,-1.0,0.0,0.00052]
[1780521123314,63.02,65268.06,29.6,-1.0,0.0,0.00051]
[1780521124321,63.02,65264.35,29.6,-1.0,0.0,0.00051]
[1780521125328,63.02,65266.71,29.6,-1.0,0.0,0.00051]
[1780521126852,63.02,65273.3,29.6,-1.0,0.0,0.00052]
[1780521127343,63.02,65279.54,29.6,-0.99999,0.0,0.00053]
[1780521128350,63.02,65283.73,29.6,-0.99999,0.0,0.00054]
[1780521129357,63.02,65284.49,29.6,-0.99999,0.0,0.00054]
[1780521130364,63.02,65284.07,29.6,-0.99999,0.0,0.00054]
[1780521131373,63.02,65286.16,29.6,-0.99999,0.0,0.00054]
[1780521132380,63.02,65285.82,29.6,-0.99999,0.0,0.00054]
[1780521133387,63.02,65289.6,29.6,-0.99999,0.0,0.00055]
[1780521134394,63.02,65289.93,29.6,-0.99999,0.0,0.00055]
[1780521135401,63.02,65295.03,29.6,-0.99999,0.0,0.00056]
[1780521136412,63.02,65298.36,29.6,-0.99999,0.0,0.00056]
[1780521137417,63.02,65296.92,29.6,-0.99999,0.0,0.00056]
[1780521138424,63.02,65297.5,29.6,-0.99999,0.0,0.00056]
[1780521139431,63.02,65297.86,29.6,-0.99999,0.0,0.00056]
[1780521140438,63.02,65296.54,29.6,-0.99999,0.0,0.00056]
[1780521141445,63.02,65297.61,29.6,-0.99999,0.0,0.00056]
[1780521143459,63.02,65298.6,29.6,-0.99999,0.0,0.00056]
[1780521144465,63.02,65299.78,29.6,-0.99999,0.0,0.00056]
[1780521145473,63.02,65300.3,29.6,-0.99999,0.0,0.00057]
[1780521146480,63.02,65299.76,29.6,-0.99999,0.0,0.00056]
[1780521147487,63.02,65295.94,29.6,-0.99999,0.0,0.00056]
[1780521149639,63.02,65296.18,29.6,-0.99999,0.0,0.00056]
[1780521149719,63.02,65296.18,29.6,-0.99999,0.0,0.00056]
[1780521149821,63.02,65298.25,29.6,-0.99999,0.0,0.00056]
[1780521150508,63.02,65307.47,29.6,-0.99999,0.0,0.00058]
[1780521151515,63.02,65312.52,29.6,-0.99999,0.0,0.00058]
[1780521154536,63.02,65318.77,29.6,-0.99999,0.0,0.00059]
[1780521155543,63.02,65322.74,29.6,-0.99999,0.0,0.0006]
[1780521156649,63.02,65322.74,29.6,-0.99999,0.0,0.0006]
[1780521156660,63.02,65322.74,29.6,-0.99999,0.0,0.0006]
[1780521156682,63.02,65324.37,29.6,-0.99999,0.0,0.0006]
[1780521157557,63.02,65333.58,29.6,-0.99999,0.0,0.00062]
[1780521158563,63.02,65338.81,29.6,-0.99999,0.0,0.00063]
[1780521159571,63.02,65341.21,29.6,-0.99999,0.0,0.00063]
[1780521160578,63.02,65343.7,29.6,-0.99999,0.0,0.00064]
[1780521161584,63.02,65345.33,29.6,-0.99999,0.0,0.00064]
[1780521162592,63.02,65343.81,29.6,-0.99999,0.0,0.00064]
[1780521164606,63.02,65344.26,29.6,-0.99999,0.0,0.00064]
[1780521166620,63.02,65345.31,29.6,-0.99999,0.0,0.00064]
[1780521168634,63.02,65344.51,29.6,-0.99999,0.0,0.00064]
[1780521169641,63.02,65343.44,29.6,-0.99999,0.0,0.00063]
[1780521170131,63.02,65343.44,29.6,-0.99999,0.0,0.00063]
[1780521170260,63.02,65343.44,29.6,-0.99999,0.0,0.00063]
[1780521170649,63.02,65346.98,29.6,-0.99999,0.0,0.00064]
[1780521171668,63.02,65359.03,29.6,-0.99999,0.0,0.00067]
[1780521172046,63.02,65359.03,29.6,-0.99999,0.0,0.00067]
[1780521172329,63.02,65359.03,29.6,-0.99999,0.0,0.00067]
[1780521172668,63.02,65382.47,29.6,-0.99999,0.0,0.00071]
[1780521173676,63.02,65392.9,29.6,-0.99999,0.0,0.00074]
[1780521174683,63.02,65400.62,29.6,-0.99999,0.0,0.00075]
[1780521175690,63.02,65407.02,29.6,-0.99999,0.0,0.00077]
[1780521177704,63.02,65407.63,29.6,-0.99999,0.0,0.00077]
[1780521178713,63.02,65406.58,29.6,-0.99999,0.0,0.00077]
[1780521180727,63.02,65403.12,29.6,-0.99999,0.0,0.00076]
[1780521181734,63.02,65402.12,29.6,-0.99999,0.0,0.00076]
[1780521182741,63.02,65395.24,29.6,-0.99999,0.0,0.00074]
[1780521183748,63.02,65390.56,29.6,-0.99999,0.0,0.00073]
[1780521184755,63.02,65397.99,29.6,-0.99999,0.0,0.00075]
[1780521185762,63.02,65392.14,29.6,-0.99999,0.0,0.00074]
[1780521186769,63.02,65386.0,29.6,-0.99999,0.0,0.00072]
[1780521187776,63.02,65385.95,29.6,-0.99999,0.0,0.00072]
[1780521188783,63.02,65386.19,29.6,-0.99999,0.0,0.00072]
[1780521189790,63.02,65384.75,29.6,-0.99999,0.0,0.00072]
[1780521190797,63.02,65383.85,29.6,-0.99999,0.0,0.00072]
[1780521191804,63.02,65384.42,29.6,-0.99999,0.0,0.00072]
[1780521192811,63.02,65383.68,29.6,-0.99999,0.0,0.00072]
[1780521193658,63.02,65383.68,29.6,-0.99999,0.0,0.00072]
[1780521193818,63.02,65382.16,29.6,-0.99999,0.0,0.00071]
[1780521194825,63.02,65375.18,29.6,-0.99999,0.0,0.0007]
[1780521195328,63.02,65375.18,29.6,-0.99999,0.0,0.0007]
[1780521195832,63.02,65368.63,29.6,-0.99999,0.0,0.00069]
[1780521196739,63.02,65368.63,29.6,-0.99999,0.0,0.00069]
[1780521196839,63.02,65358.26,29.6,-0.99999,0.0,0.00066]
[1780521197846,63.02,65354.15,29.6,-0.99999,0.0,0.00066]
[1780521198853,63.02,65347.58,29.6,-0.99999,0.0,0.00064]
[1780521199860,63.02,65349.25,29.6,-0.99999,0.0,0.00065]
[1780521200868,63.02,65349.27,29.6,-0.99999,0.0,0.00065]
[1780521201875,63.02,65349.79,29.6,-0.99999,0.0,0.00065]
[1780521202882,63.02,65350.87,29.6,-0.99999,0.0,0.00065]
[1780521203889,63.02,65351.94,29.6,-0.99999,0.0,0.00065]
[1780521204896,63.02,65361.4,29.6,-0.99999,0.0,0.00067]
[1780521205903,63.02,65369.36,29.6,-0.99999,0.0,0.00069]
[1780521206815,63.02,65369.36,29.6,-0.99999,0.0,0.00069]
[1780521206919,63.02,65366.24,29.6,-0.99999,0.0,0.00068]
[1780521207667,63.02,65366.24,29.6,-0.99999,0.0,0.00068]
[1780521207921,63.02,65353.03,29.6,-0.99999,0.0,0.00065]
[1780521208023,63.02,65353.03,29.6,-0.99999,0.0,0.00065]
[1780521208928,63.02,65349.43,29.6,-0.99999,0.0,0.00065]
[1780521209935,63.02,65348.54,29.6,-0.99999,0.0,0.00064]
[1780521210942,63.02,65351.27,29.6,-0.99999,0.0,0.00065]
[1780521211949,63.02,65355.28,29.6,-0.99999,0.0,0.00065]
[1780521212956,63.02,65357.62,29.6,-0.99999,0.0,0.00065]
[1780521213963,63.02,65359.5,29.6,-0.99999,0.0,0.00066]
[1780521214970,63.02,65360.54,29.6,-0.99999,0.0,0.00066]
[1780521215538,63.02,65360.54,29.6,-0.99999,0.0,0.00066]
[1780521215978,63.02,65362.0,29.6,-0.99999,0.0,0.00066]
[1780521216984,63.02,65365.72,29.6,-0.99999,0.0,0.00067]
[1780521217991,63.02,65364.72,29.6,-0.99999,0.0,0.00067]
[1780521219165,63.02,65366.22,29.6,-0.99999,0.0,0.00067]
[1780521220008,63.02,65365.94,29.6,-0.99999,0.0,0.00067]
[1780521221013,63.02,65363.25,29.6,-0.99999,0.0,0.00066]
[1780521222020,63.02,65362.52,29.6,-0.99999,0.0,0.00066]
[1780521223373,63.02,65362.52,29.6,-0.99999,0.0,0.00066]
[1780521223451,63.02,65360.99,29.6,-0.99999,0.0,0.00066]
[1780521224034,63.02,65369.01,29.6,-0.99999,0.0,0.00068]
[1780521225041,63.02,65377.27,29.6,-0.99999,0.0,0.00069]
[1780521226048,63.02,65380.93,29.6,-0.99999,0.0,0.0007]
[1780521228064,63.02,65374.42,29.6,-0.99999,0.0,0.00069]
[1780521229071,63.02,65365.15,29.6,-0.99999,0.0,0.00067]
[1780521230078,63.02,65368.53,29.6,-0.99999,0.0,0.00067]
[1780521231085,63.02,65369.07,29.6,-0.99999,0.0,0.00068]
[1780521232092,63.02,65366.93,29.6,-0.99999,0.0,0.00067]
[1780521233099,63.02,65364.02,29.6,-0.99999,0.0,0.00067]
[1780521234106,63.02,65361.7,29.6,-0.99999,0.0,0.00066]
[1780521237127,63.02,65362.47,29.6,-0.99999,0.0,0.00066]
[1780521238134,63.02,65362.83,29.6,-0.99999,0.0,0.00066]
[1780521240148,63.02,65363.61,29.6,-0.99999,0.0,0.00066]
[1780521241155,63.02,65363.99,29.6,-0.99999,0.0,0.00067]
[1780521242162,63.02,65363.62,29.6,-0.99999,0.0,0.00066]
[1780521243169,63.02,65360.02,29.6,-0.99999,0.0,0.00066]
[1780521244176,63.02,65359.05,29.6,-0.99999,0.0,0.00066]
[1780521246190,63.02,65360.0,29.6,-0.99999,0.0,0.00066]
[1780521247197,63.02,65359.7,29.6,-0.99999,0.0,0.00066]
[1780521248295,63.02,65360.41,29.6,-0.99999,0.0,0.00066]
[1780521250626,63.02,65360.96,29.6,-0.99999,0.0,0.00066]
[1780521251225,63.02,65362.56,29.6,-0.99999,0.0,0.00066]
[1780521252232,63.02,65362.27,29.6,-0.99999,0.0,0.00066]
[1780521253239,63.02,65361.86,29.6,-0.99999,0.0,0.00066]
[1780521254246,63.02,65361.11,29.6,-0.99999,0.0,0.00066]
[1780521255253,63.02,65361.48,29.6,-0.99999,0.0,0.00066]
[1780521256260,63.02,65361.9,29.6,-0.99999,0.0,0.00066]
[1780521257268,63.02,65365.25,29.6,-0.99999,0.0,0.00067]
[1780521258275,63.02,65366.5,29.6,-0.99999,0.0,0.00067]
[1780521259282,63.02,65366.1,29.6,-0.99999,0.0,0.00067]
[1780521260289,63.02,65366.9,29.6,-0.99999,0.0,0.00067]
[1780521261296,63.02,65364.73,29.6,-0.99999,0.0,0.00067]
[1780521262303,63.02,65365.18,29.6,-0.99999,0.0,0.00067]
[1780521263310,63.02,65364.09,29.6,-0.99999,0.0,0.00067]
[1780521264317,63.02,65363.11,29.6,-0.99999,0.0,0.00066]
[1780521266331,63.02,65365.32,29.6,-0.99999,0.0,0.00067]
[1780521267337,63.02,65365.94,29.6,-0.99999,0.0,0.00067]
[1780521268571,63.02,65365.94,29.6,-0.99999,0.0,0.00067]
[1780521268644,63.02,65363.33,29.6,-0.99999,0.0,0.00066]
[1780521269352,63.02,65354.98,29.6,-0.99999,0.0,0.00065]
[1780521270359,63.02,65353.28,29.6,-0.99999,0.0,0.00064]
[1780521271366,63.02,65353.44,29.6,-0.99999,0.0,0.00063]
[1780521273381,63.02,65354.7,29.6,-0.99999,0.0,0.00064]
[1780521274387,63.02,65358.01,29.6,-0.99999,0.0,0.00064]
[1780521276402,63.02,65358.97,29.6,-0.99999,0.0,0.00064]
[1780521277409,63.02,65357.98,29.6,-0.99999,0.0,0.00064]
[1780521278416,63.02,65359.31,29.6,-0.99999,0.0,0.00065]
[1780521281437,63.02,65358.28,29.6,-0.99999,0.0,0.00064]
[1780521282445,63.02,65357.43,29.6,-0.99999,0.0,0.00064]
[1780521283450,63.02,65356.02,29.6,-0.99999,0.0,0.00064]
[1780521284458,63.02,65353.7,29.6,-0.99999,0.0,0.00063]
[1780521285465,63.02,65353.09,29.6,-0.99999,0.0,0.00063]
[1780521287479,63.02,65351.79,29.6,-0.99999,0.0,0.00063]
[1780521288486,63.02,65347.49,29.6,-0.99999,0.0,0.00062]
[1780521289495,63.02,65345.33,29.6,-0.99999,0.0,0.00062]
[1780521290500,63.02,65344.52,29.6,-0.99999,0.0,0.00062]
[1780521291409,63.02,65344.52,29.6,-0.99999,0.0,0.00062]
[1780521291871,63.02,65344.52,29.6,-0.99999,0.0,0.00062]
[1780521291949,63.02,65342.27,29.6,-0.99999,0.0,0.00061]
[1780521292515,63.02,65336.59,29.6,-0.99999,0.0,0.0006]
[1780521293522,63.02,65334.35,29.6,-0.99999,0.0,0.0006]
[1780521294529,63.02,65331.86,29.6,-0.99999,0.0,0.00059]
[1780521295536,63.02,65332.25,29.6,-0.99999,0.0,0.00059]
[1780521296543,63.02,65331.94,29.6,-0.99999,0.0,0.00059]
[1780521298557,63.02,65328.76,29.6,-0.99999,0.0,0.00059]
[1780521299564,63.02,65327.89,29.6,-0.99999,0.0,0.00059]
[1780521300174,63.02,65327.89,29.6,-0.99999,0.0,0.00059]
[1780521300583,63.02,65323.71,29.6,-0.99999,0.0,0.00058]
[1780521302597,63.02,65324.94,29.6,-0.99999,0.0,0.00058]
[1780521303604,63.02,65325.66,29.6,-0.99999,0.0,0.00058]
[1780521304611,63.02,65322.25,29.6,-0.99999,0.0,0.00058]
[1780521305618,63.02,65321.24,29.6,-0.99999,0.0,0.00057]
[1780521306654,63.02,65321.24,29.6,-0.99999,0.0,0.00057]
[1780521306706,63.02,65324.77,29.6,-0.99999,0.0,0.00058]
[1780521307864,63.02,65334.81,29.6,-0.99999,0.0,0.0006]
[1780521308654,63.02,65340.08,29.6,-0.99999,0.0,0.00061]
[1780521309661,63.02,65340.55,29.6,-0.99999,0.0,0.00061]
[1780521311685,63.02,65339.23,29.6,-0.99999,0.0,0.00061]
[1780521312690,63.02,65340.48,29.6,-0.99999,0.0,0.00061]
[1780521313699,63.02,65344.08,29.6,-0.99999,0.0,0.00062]
[1780521314706,63.02,65348.46,29.6,-0.99999,0.0,0.00062]
[1780521315243,63.02,65348.46,29.6,-0.99999,0.0,0.00062]
[1780521315637,63.02,65348.46,29.6,-0.99999,0.0,0.00062]
[1780521315702,63.02,65348.46,29.6,-0.99999,0.0,0.00062]
[1780521315757,63.02,65356.93,29.6,-0.99999,0.0,0.00064]
[1780521316724,63.02,65367.43,29.6,-0.99999,0.0,0.00066]
[1780521317730,63.02,65373.56,29.6,-0.99999,0.0,0.00067]
[1780521318737,63.02,65375.58,29.6,-0.99999,0.0,0.00068]
[1780521320781,63.02,65373.96,29.6,-0.99999,0.0,0.00067]
[1780521321779,63.02,65368.9,29.6,-0.99999,0.0,0.00066]
[1780521322786,63.02,65367.29,29.6,-0.99999,0.0,0.00066]
[1780521323793,63.02,65367.64,29.6,-0.99999,0.0,0.00066]
[1780521324800,63.02,65368.6,29.6,-0.99999,0.0,0.00066]
[1780521325807,63.02,65371.17,29.6,-0.99999,0.0,0.00067]
[1780521329835,63.02,65370.31,29.6,-0.99999,0.0,0.00067]
[1780521330842,63.02,65371.55,29.6,-0.99999,0.0,0.00067]
[1780521331849,63.02,65371.94,29.6,-0.99999,0.0,0.00066]
[1780521332856,63.02,65372.7,29.6,-0.99999,0.0,0.00066]
[1780521333863,63.02,65378.06,29.6,-0.99999,0.0,0.00067]
[1780521334870,63.02,65382.1,29.6,-0.99999,0.0,0.00068]
[1780521335875,63.02,65382.1,29.6,-0.99999,0.0,0.00068]
[1780521335877,63.02,65387.49,29.6,-0.99999,0.0,0.00069]
[1780521336884,63.02,65391.31,29.6,-0.99999,0.0,0.0007]
[1780521337891,63.02,65394.5,29.6,-0.99999,0.0,0.00071]
[1780521338902,63.02,65392.89,29.6,-0.99999,0.0,0.0007]
[1780521339908,63.02,65389.45,29.6,-0.99999,0.0,0.0007]
[1780521340915,63.02,65387.94,29.6,-0.99999,0.0,0.00069]
[1780521342929,63.02,65382.31,29.6,-0.99999,0.0,0.00068]
[1780521343936,63.02,65380.32,29.6,-0.99999,0.0,0.00068]
[1780521345950,63.02,65381.77,29.6,-0.99999,0.0,0.00068]
[1780521346957,63.02,65387.27,29.6,-0.99999,0.0,0.00069]
[1780521347964,63.02,65388.67,29.6,-0.99999,0.0,0.00069]
[1780521348971,63.02,65391.59,29.6,-0.99999,0.0,0.0007]
[1780521349978,63.02,65395.16,29.6,-0.99999,0.0,0.00071]
[1780521350985,63.02,65397.91,29.6,-0.99999,0.0,0.00071]
[1780521351992,63.02,65400.7,29.6,-0.99999,0.0,0.00072]
[1780521352999,63.02,65408.37,29.6,-0.99999,0.0,0.00074]
[1780521353945,63.02,65408.37,29.6,-0.99999,0.0,0.00074]
[1780521354006,63.02,65409.55,29.6,-0.99999,0.0,0.00074]
[1780521355013,63.02,65410.51,29.6,-0.99999,0.0,0.00074]
[1780521357027,63.02,65408.3,29.6,-0.99999,0.0,0.00074]
[1780521358034,63.02,65407.71,29.6,-0.99999,0.0,0.00074]
[1780521359041,63.02,65411.28,29.6,-0.99999,0.0,0.00074]
[1780521360049,63.02,65412.45,29.6,-0.99999,0.0,0.00075]
[1780521361056,63.02,65411.47,29.6,-0.99999,0.0,0.00074]
[1780521361739,63.02,65411.47,29.6,-0.99999,0.0,0.00074]
[1780521362085,63.02,65408.92,29.6,-0.99999,0.0,0.00074]
[1780521363072,63.02,65397.67,29.6,-0.99999,0.0,0.00071]
[1780521364101,63.02,65399.22,29.6,-0.99999,0.0,0.00072]
[1780521365107,63.02,65401.07,29.6,-0.99999,0.0,0.00072]
[1780521366113,63.02,65404.72,29.6,-0.99999,0.0,0.00073]
[1780521367120,63.02,65405.81,29.6,-0.99999,0.0,0.00073]
[1780521368138,63.02,65403.18,29.6,-0.99999,0.0,0.00073]
[1780521369139,63.02,65400.32,29.6,-0.99999,0.0,0.00072]
[1780521370146,63.02,65399.39,29.6,-0.99999,0.0,0.00072]
[1780521371153,63.02,65396.96,29.6,-0.99999,0.0,0.00071]
[1780521373169,63.02,65400.88,29.6,-0.99999,0.0,0.00072]
[1780521374181,63.02,65404.47,29.6,-0.99999,0.0,0.00073]
[1780521375183,63.02,65408.76,29.6,-0.99999,0.0,0.00074]
[1780521376191,63.02,65407.59,29.6,-0.99999,0.0,0.00074]
[1780521377198,63.02,65405.01,29.6,-0.99999,0.0,0.00073]
[1780521378204,63.02,65404.0,29.6,-0.99999,0.0,0.00073]
[1780521379211,63.02,65403.19,29.6,-0.99999,0.0,0.00073]
[1780521380218,63.02,65404.48,29.6,-0.99999,0.0,0.00073]
[1780521381225,63.02,65405.68,29.6,-0.99999,0.0,0.00073]
[1780521382851,63.02,65409.4,29.6,-0.99999,0.0,0.00074]
[1780521383239,63.02,65411.96,29.6,-0.99999,0.0,0.00075]
[1780521384246,63.02,65413.34,29.6,-0.99999,0.0,0.00075]
[1780521385253,63.02,65409.22,29.6,-0.99999,0.0,0.00074]
[1780521386261,63.02,65400.89,29.6,-0.99999,0.0,0.00072]
[1780521387268,63.02,65393.33,29.6,-0.99999,0.0,0.0007]
[1780521388490,63.02,65393.33,29.6,-0.99999,0.0,0.0007]
[1780521388545,63.02,65390.51,29.6,-0.99999,0.0,0.0007]
[1780521389560,63.02,65387.02,29.6,-0.99999,0.0,0.00069]
[1780521390289,63.02,65384.55,29.6,-0.99999,0.0,0.00069]
[1780521392303,63.02,65384.91,29.6,-0.99999,0.0,0.00068]
[1780521393310,63.02,65386.54,29.6,-0.99999,0.0,0.00068]
[1780521394317,63.02,65385.74,29.6,-0.99999,0.0,0.00068]
[1780521396331,63.02,65384.32,29.6,-0.99999,0.0,0.00068]
[1780521397337,63.02,65385.11,29.6,-0.99999,0.0,0.00068]
[1780521398345,63.02,65383.95,29.6,-0.99999,0.0,0.00067]
[1780521399352,63.02,65383.03,29.6,-0.99999,0.0,0.00067]
[1780521400359,63.02,65383.53,29.6,-0.99999,0.0,0.00067]
[1780521401922,63.02,65388.0,29.6,-0.99999,0.0,0.00068]
[1780521402373,63.02,65393.91,29.6,-0.99999,0.0,0.0007]
[1780521403898,63.02,65395.3,29.6,-0.99999,0.0,0.0007]
[1780521404389,63.02,65400.99,29.6,-0.99999,0.0,0.00071]
[1780521405396,63.02,65404.45,29.6,-0.99999,0.0,0.00072]
[1780521406402,63.02,65405.53,29.6,-0.99999,0.0,0.00072]
[1780521407410,63.02,65402.17,29.6,-0.99999,0.0,0.00071]
[1780521408417,63.02,65400.82,29.6,-0.99999,0.0,0.00071]
[1780521409424,63.02,65400.45,29.6,-0.99999,0.0,0.00071]
[1780521411438,63.02,65397.52,29.6,-0.99999,0.0,0.0007]
[1780521412445,63.02,65396.27,29.6,-0.99999,0.0,0.0007]
[1780521413451,63.02,65394.9,29.6,-0.99999,0.0,0.0007]
[1780521414459,63.02,65393.59,29.6,-0.99999,0.0,0.00069]
[1780521415466,63.02,65394.36,29.6,-0.99999,0.0,0.0007]
[1780521416473,63.02,65393.98,29.6,-0.99999,0.0,0.0007]
[1780521417480,63.02,65394.65,29.6,-0.99999,0.0,0.0007]
[1780521418487,63.02,65395.67,29.6,-0.99999,0.0,0.0007]
[1780521419494,63.02,65394.64,29.6,-0.99999,0.0,0.0007]
[1780521420501,63.02,65393.47,29.6,-0.99999,0.0,0.00069]
[1780521421508,63.02,65392.8,29.6,-0.99999,0.0,0.00069]
[1780521422515,63.02,65391.98,29.6,-0.99999,0.0,0.00069]
[1780521423522,63.02,65395.03,29.6,-0.99999,0.0,0.0007]
[1780521424529,63.02,65395.62,29.6,-0.99999,0.0,0.0007]
[1780521425536,63.02,65394.67,29.6,-0.99999,0.0,0.0007]
[1780521426544,63.02,65391.03,29.6,-0.99999,0.0,0.00069]
[1780521427550,63.02,65385.99,29.6,-0.99999,0.0,0.00068]
[1780521430571,63.02,65389.91,29.6,-0.99999,0.0,0.00069]
[1780521431580,63.02,65394.96,29.6,-0.99999,0.0,0.0007]
[1780521432587,63.02,65396.64,29.6,-0.99999,0.0,0.0007]
[1780521433594,63.02,65399.69,29.6,-0.99999,0.0,0.00071]
[1780521434601,63.02,65400.25,29.6,-0.99999,0.0,0.00071]
[1780521435607,63.02,65401.83,29.6,-0.99999,0.0,0.00071]
[1780521436616,63.02,65404.53,29.6,-0.99999,0.0,0.00072]
[1780521437416,63.02,65404.53,29.6,-0.99999,0.0,0.00072]
[1780521437623,63.02,65407.69,29.6,-0.99999,0.0,0.00072]
[1780521438630,63.02,65408.72,29.6,-0.99999,0.0,0.00073]
[1780521439331,63.02,65408.72,29.6,-0.99999,0.0,0.00073]
[1780521439637,63.02,65416.57,29.6,-0.99999,0.0,0.00074]
[1780521440644,63.02,65423.58,29.6,-0.99999,0.0,0.00076]
[1780521441651,63.02,65422.63,29.6,-0.99999,0.0,0.00076]
[1780521442801,63.02,65422.12,29.6,-0.99999,0.0,0.00076]
[1780521443665,63.02,65421.76,29.6,-0.99999,0.0,0.00076]
[1780521447698,63.02,65422.15,29.6,-0.99999,0.0,0.00076]
[1780521448705,63.02,65423.29,29.6,-0.99999,0.0,0.00076]
[1780521451065,63.02,65423.58,29.6,-0.99999,0.0,0.00076]
[1780521451168,63.02,65423.58,29.6,-0.99999,0.0,0.00076]
[1780521451727,63.02,65428.79,29.6,-0.99999,0.0,0.00076]
[1780521452734,63.02,65431.59,29.6,-0.99999,0.0,0.00077]
[1780521453741,63.02,65432.99,29.6,-0.99999,0.0,0.00077]
[1780521454889,63.02,65435.59,29.6,-0.99999,0.0,0.00078]
[1780521455755,63.02,65437.75,29.6,-0.99999,0.0,0.00078]
[1780521456762,63.02,65437.13,29.6,-0.99999,0.0,0.00078]
[1780521457769,63.02,65437.87,29.6,-0.99999,0.0,0.00078]
[1780521459783,63.02,65431.83,29.6,-0.99999,0.0,0.00077]
[1780521461085,63.02,65431.83,29.6,-0.99999,0.0,0.00077]
[1780521461125,63.02,65424.21,29.6,-0.99999,0.0,0.00075]
[1780521461398,63.02,65424.21,29.6,-0.99999,0.0,0.00075]
[1780521462070,63.02,65424.21,29.6,-0.99999,0.0,0.00075]
[1780521462157,63.02,65413.88,29.6,-0.99999,0.0,0.00073]
[1780521463279,63.02,65409.7,29.6,-0.99999,0.0,0.00072]
[1780521463811,63.02,65411.16,29.6,-0.99999,0.0,0.00072]
[1780521464818,63.02,65412.43,29.6,-0.99999,0.0,0.00072]
[1780521466061,63.02,65415.59,29.6,-0.99999,0.0,0.00073]
[1780521466832,63.02,65422.29,29.6,-0.99999,0.0,0.00075]
[1780521467839,63.02,65422.56,29.6,-0.99999,0.0,0.00075]
[1780521468846,63.02,65421.92,29.6,-0.99999,0.0,0.00074]
[1780521469853,63.02,65422.56,29.6,-0.99999,0.0,0.00075]
[1780521470860,63.02,65419.63,29.6,-0.99999,0.0,0.00074]
[1780521471867,63.02,65420.01,29.6,-0.99999,0.0,0.00074]
[1780521473001,63.02,65418.99,29.6,-0.99999,0.0,0.00074]
[1780521473881,63.02,65411.38,29.6,-0.99999,0.0,0.00072]
[1780521474888,63.02,65412.41,29.6,-0.99999,0.0,0.00072]
[1780521475895,63.02,65411.58,29.6,-0.99999,0.0,0.00072]
[1780521476902,63.02,65412.75,29.6,-0.99999,0.0,0.00072]
[1780521478916,63.02,65413.93,29.6,-0.99999,0.0,0.00073]
[1780521479923,63.02,65414.65,29.6,-0.99999,0.0,0.00073]
[1780521481984,63.02,65414.8,29.6,-0.99999,0.0,0.00073]
[1780521482032,63.02,65414.8,29.6,-0.99999,0.0,0.00073]
[1780521482042,63.02,65421.58,29.6,-0.99999,0.0,0.00074]
[1780521483100,63.02,65421.58,29.6,-0.99999,0.0,0.00074]
[1780521483121,63.02,65421.58,29.6,-0.99999,0.0,0.00074]
[1780521483178,63.02,65431.18,29.6,-0.99999,0.0,0.00077]
[1780521483667,63.02,65431.18,29.6,-0.99999,0.0,0.00077]
[1780521483951,63.02,65442.22,29.6,-0.99999,0.0,0.00079]
[1780521484347,63.02,65442.22,29.6,-0.99999,0.0,0.00079]
[1780521484398,63.02,65442.22,29.6,-0.99999,0.0,0.00079]
[1780521484958,63.02,65449.8,29.6,-0.99999,0.0,0.00081]
[1780521486274,63.02,65451.63,29.6,-0.99999,0.0,0.00081]
[1780521486972,63.02,65456.13,29.6,-0.99999,0.0,0.00083]
[1780521487979,63.02,65463.33,29.6,-0.99999,0.0,0.00084]
[1780521489038,63.02,65469.37,29.6,-0.99999,0.0,0.00086]
[1780521489993,63.02,65472.02,29.6,-0.99999,0.0,0.00087]
[1780521491000,63.02,65476.95,29.6,-0.99999,0.0,0.00088]
[1780521492209,63.02,65476.95,29.6,-0.99999,0.0,0.00088]
[1780521492240,63.02,65479.09,29.6,-0.99999,0.0,0.00088]
[1780521494103,63.02,65477.98,29.6,-0.99999,0.0,0.00088]
[1780521495028,63.02,65470.17,29.6,-0.99999,0.0,0.00086]
[1780521496035,63.02,65471.0,29.6,-0.99999,0.0,0.00086]
[1780521498049,63.02,65472.15,29.6,-0.99999,0.0,0.00087]
[1780521499056,63.02,65465.72,29.6,-0.99999,0.0,0.00085]
[1780521500063,63.02,65463.68,29.6,-0.99999,0.0,0.00084]
[1780521501070,63.02,65464.09,29.6,-0.99999,0.0,0.00085]
[1780521503084,63.02,65467.05,29.6,-0.99999,0.0,0.00085]
[1780521504091,63.02,65469.76,29.6,-0.99999,0.0,0.00086]
[1780521505098,63.02,65469.39,29.6,-0.99999,0.0,0.00086]
[1780521506105,63.02,65469.94,29.6,-0.99999,0.0,0.00086]
[1780521507116,63.02,65473.97,29.6,-0.99999,0.0,0.00087]
[1780521508119,63.02,65478.62,29.6,-0.99999,0.0,0.00088]
[1780521509126,63.02,65479.74,29.6,-0.99999,0.0,0.00089]
[1780521511141,63.02,65478.75,29.6,-0.99999,0.0,0.00087]
[1780521512147,63.02,65479.53,29.6,-0.99999,0.0,0.00087]
[1780521513154,63.02,65481.15,29.6,-0.99999,0.0,0.00088]
[1780521515171,63.02,65479.51,29.6,-0.99999,0.0,0.00087]
[1780521516178,63.02,65474.71,29.6,-0.99999,0.0,0.00086]
[1780521517185,63.02,65473.89,29.6,-0.99999,0.0,0.00086]
[1780521518193,63.02,65479.35,29.6,-0.99999,0.0,0.00087]
[1780521519200,63.02,65478.77,29.6,-0.99999,0.0,0.00087]
[1780521520207,63.02,65476.0,29.6,-0.99999,0.0,0.00086]
[1780521521214,63.02,65477.22,29.6,-0.99999,0.0,0.00087]
[1780521522221,63.02,65477.58,29.6,-0.99999,0.0,0.00087]
[1780521523228,63.02,65483.27,29.6,-0.99999,0.0,0.00088]
[1780521525242,63.02,65480.95,29.6,-0.99999,0.0,0.00088]
[1780521526249,63.02,65477.77,29.6,-0.99999,0.0,0.00087]
[1780521527256,63.02,65474.05,29.6,-0.99999,0.0,0.00086]
[1780521528263,63.02,65472.43,29.6,-0.99999,0.0,0.00085]
[1780521529270,63.02,65471.77,29.6,-0.99999,0.0,0.00085]
[1780521530277,63.02,65469.61,29.6,-0.99999,0.0,0.00085]
[1780521531284,63.02,65467.83,29.6,-0.99999,0.0,0.00084]
[1780521532291,63.02,65469.77,29.6,-0.99999,0.0,0.00085]
[1780521533298,63.02,65470.45,29.6,-0.99999,0.0,0.00085]
[1780521534305,63.02,65471.86,29.6,-0.99999,0.0,0.00085]
[1780521535312,63.02,65465.43,29.6,-0.99999,0.0,0.00084]
[1780521536319,63.02,65456.02,29.6,-0.99999,0.0,0.00081]
[1780521537326,63.02,65455.83,29.6,-0.99999,0.0,0.00081]
[1780521538333,63.02,65457.75,29.6,-0.99999,0.0,0.00082]
[1780521539340,63.02,65456.6,29.6,-0.99999,0.0,0.00081]
[1780521540347,63.02,65458.17,29.6,-0.99999,0.0,0.00082]
[1780521541354,63.02,65455.37,29.6,-0.99999,0.0,0.00081]
[1780521542361,63.02,65448.96,29.6,-0.99999,0.0,0.0008]
[1780521543369,63.02,65448.6,29.6,-0.99999,0.0,0.0008]
[1780521544375,63.02,65452.16,29.6,-0.99999,0.0,0.0008]
[1780521545382,63.02,65454.41,29.6,-0.99999,0.0,0.00081]
[1780521546392,63.02,65454.77,29.6,-0.99999,0.0,0.00081]
[1780521548406,63.02,65455.39,29.6,-0.99999,0.0,0.00081]
[1780521549413,63.02,65454.58,29.6,-0.99999,0.0,0.00081]
[1780521550423,63.02,65454.86,29.6,-0.99999,0.0,0.00081]
[1780521551429,63.02,65457.62,29.6,-0.99999,0.0,0.00082]
[1780521552437,63.02,65458.42,29.6,-0.99999,0.0,0.00082]
[1780521553444,63.02,65459.63,29.6,-0.99999,0.0,0.00082]
[1780521554451,63.02,65456.99,29.6,-0.99999,0.0,0.00082]
[1780521557472,63.02,65455.41,29.6,-0.99999,0.0,0.00081]
[1780521558479,63.02,65455.69,29.6,-0.99999,0.0,0.00081]
[1780521559486,63.02,65456.45,29.6,-0.99999,0.0,0.00081]
[1780521561500,63.02,65455.87,29.6,-0.99999,0.0,0.00081]
[1780521567542,63.02,65456.16,29.6,-0.99999,0.0,0.00081]
[1780521568550,63.02,65456.43,29.6,-0.99999,0.0,0.00081]
[1780521571571,63.02,65456.92,29.6,-0.99999,0.0,0.0008]
[1780521573585,63.02,65451.6,29.6,-0.99999,0.0,0.00079]
[1780521575329,63.02,65446.97,29.6,-0.99999,0.0,0.00078]
[1780521575599,63.02,65445.22,29.6,-0.99999,0.0,0.00077]
[1780521576678,63.02,65445.22,29.6,-0.99999,0.0,0.00077]
[1780521576710,63.02,65445.22,29.6,-0.99999,0.0,0.00077]
[1780521576772,63.02,65445.05,29.6,-0.99999,0.0,0.00077]
[1780521577554,63.02,65445.05,29.6,-0.99999,0.0,0.00077]
[1780521577613,63.02,65444.29,29.6,-0.99999,0.0,0.00077]
[1780521578620,63.02,65447.08,29.6,-0.99999,0.0,0.00078]
[1780521579627,63.02,65454.55,29.6,-0.99999,0.0,0.0008]
[1780521580634,63.02,65456.44,29.6,-0.99999,0.0,0.0008]
[1780521581641,63.02,65457.35,29.6,-0.99999,0.0,0.0008]
[1780521582648,63.02,65456.61,29.6,-0.99999,0.0,0.0008]
[1780521583655,63.02,65457.41,29.6,-0.99999,0.0,0.0008]
[1780521584662,63.02,65458.04,29.6,-0.99999,0.0,0.00081]
[1780521585669,63.02,65457.66,29.6,-0.99999,0.0,0.0008]
[1780521587683,63.02,65458.15,29.6,-0.99999,0.0,0.00081]
[1780521589697,63.02,65455.7,29.6,-0.99999,0.0,0.0008]
[1780521590508,63.02,65455.7,29.6,-0.99999,0.0,0.0008]
[1780521590704,63.02,65449.02,29.6,-0.99999,0.0,0.00078]
[1780521591711,63.02,65443.75,29.6,-0.99999,0.0,0.00077]
[1780521592718,63.02,65442.94,29.6,-0.99999,0.0,0.00077]
[1780521593725,63.02,65443.44,29.6,-0.99999,0.0,0.00077]
[1780521598760,63.02,65443.6,29.6,-0.99999,0.0,0.00077]
[1780521601112,63.02,65442.63,29.6,-0.99999,0.0,0.00077]
[1780521601781,63.02,65437.04,29.6,-0.99999,0.0,0.00076]
[1780521602788,63.02,65434.74,29.6,-0.99999,0.0,0.00075]
[1780521603796,63.02,65431.61,29.6,-0.99999,0.0,0.00074]
[1780521604932,63.02,65431.61,29.6,-0.99999,0.0,0.00074]
[1780521605810,63.02,65429.68,29.6,-0.99999,0.0,0.00074]
[1780521607346,63.02,65429.68,29.6,-0.99999,0.0,0.00074]
[1780521607407,63.02,65428.97,29.6,-0.99999,0.0,0.00074]
[1780521607824,63.02,65426.78,29.6,-0.99999,0.0,0.00073]
[1780521608831,63.02,65425.44,29.6,-0.99999,0.0,0.00073]
[1780521610228,63.02,65425.44,29.6,-0.99999,0.0,0.00073]
[1780521610332,63.02,65425.44,29.6,-0.99999,0.0,0.00073]
[1780521610422,63.02,65423.13,29.6,-0.99999,0.0,0.00072]
[1780521611230,63.02,65423.13,29.6,-0.99999,0.0,0.00072]
[1780521611248,63.02,65416.4,29.6,-0.99999,0.0,0.00071]
[1780521611852,63.02,65412.21,29.6,-0.99999,0.0,0.0007]
[1780521612859,63.02,65410.98,29.6,-0.99999,0.0,0.0007]
[1780521614873,63.02,65409.39,29.6,-0.99999,0.0,0.0007]
[1780521615880,63.02,65411.06,29.6,-0.99999,0.0,0.0007]
[1780521619908,63.02,65409.0,29.6,-0.99999,0.0,0.00069]
[1780521621313,63.02,65409.0,29.6,-0.99999,0.0,0.00069]
[1780521621390,63.02,65402.4,29.6,-0.99999,0.0,0.00068]
[1780521621922,63.02,65391.07,29.6,-0.99999,0.0,0.00066]
[1780521622929,63.02,65390.19,29.6,-0.99999,0.0,0.00066]
[1780521623658,63.02,65390.19,29.6,-0.99999,0.0,0.00066]
[1780521623936,63.02,65394.44,29.6,-0.99999,0.0,0.00066]
[1780521624943,63.02,65394.79,29.6,-0.99999,0.0,0.00066]
[1780521626957,63.02,65396.04,29.6,-0.99999,0.0,0.00067]
[1780521627964,63.02,65397.54,29.6,-0.99999,0.0,0.00067]
[1780521628971,63.02,65397.06,29.6,-0.99999,0.0,0.00067]
[1780521629980,63.02,65397.42,29.6,-0.99999,0.0,0.00067]
[1780521630985,63.02,65394.93,29.6,-0.99999,0.0,0.00067]
[1780521631992,63.02,65390.38,29.6,-0.99999,0.0,0.00065]
[1780521632999,63.02,65385.54,29.6,-0.99999,0.0,0.00064]
[1780521634006,63.02,65387.42,29.6,-0.99999,0.0,0.00064]
[1780521636300,63.02,65387.64,29.6,-0.99999,0.0,0.00064]
[1780521636447,63.02,65386.88,29.6,-0.99999,0.0,0.00064]
[1780521636508,63.02,65386.88,29.6,-0.99999,0.0,0.00064]
[1780521637028,63.02,65381.23,29.6,-0.99999,0.0,0.00063]
[1780521638037,63.02,65374.01,29.6,-0.99999,0.0,0.00061]
[1780521639363,63.02,65368.01,29.6,-0.99999,0.0,0.0006]
[1780521640053,63.02,65369.09,29.6,-0.99999,0.0,0.0006]
[1780521641060,63.02,65367.99,29.6,-0.99999,0.0,0.0006]
[1780521642068,63.02,65369.31,29.6,-0.99999,0.0,0.00061]
[1780521643075,63.02,65378.39,29.6,-0.99999,0.0,0.00062]
[1780521645092,63.02,65378.89,29.6,-0.99999,0.0,0.00062]
[1780521646099,63.02,65379.44,29.6,-0.99999,0.0,0.00062]
[1780521647106,63.02,65381.73,29.6,-0.99999,0.0,0.00063]
[1780521648112,63.02,65383.86,29.6,-0.99999,0.0,0.00063]
[1780521651134,63.02,65381.18,29.6,-0.99999,0.0,0.00063]
[1780521653148,63.02,65384.54,29.6,-0.99999,0.0,0.00063]
[1780521654155,63.02,65386.48,29.6,-0.99999,0.0,0.00064]
[1780521654567,63.02,65386.48,29.6,-0.99999,0.0,0.00064]
[1780521655362,63.02,65389.67,29.6,-0.99999,0.0,0.00064]
[1780521656173,63.02,65397.67,29.6,-0.99999,0.0,0.00066]
[1780521657180,63.02,65401.96,29.6,-0.99999,0.0,0.00067]
[1780521658187,63.02,65402.3,29.6,-0.99999,0.0,0.00067]
[1780521659194,63.02,65403.66,29.6,-0.99999,0.0,0.00067]
[1780521661209,63.02,65405.79,29.6,-0.99999,0.0,0.00068]
[1780521662216,63.02,65405.08,29.6,-0.99999,0.0,0.00068]
[1780521664230,63.02,65405.66,29.6,-0.99999,0.0,0.00068]
[1780521666156,63.02,65405.59,29.6,-0.99999,0.0,0.00068]
[1780521666244,63.02,65412.68,29.6,-0.99999,0.0,0.00069]
[1780521667251,63.02,65411.66,29.6,-0.99999,0.0,0.00069]
[1780521668258,63.02,65412.08,29.6,-0.99999,0.0,0.00069]
[1780521669404,63.02,65416.69,29.6,-0.99999,0.0,0.0007]
[1780521670272,63.02,65424.61,29.6,-0.99999,0.0,0.00072]
[1780521671279,63.02,65425.87,29.6,-0.99999,0.0,0.00072]
[1780521672286,63.02,65426.25,29.6,-0.99999,0.0,0.00072]
[1780521674300,63.02,65428.14,29.6,-0.99999,0.0,0.00072]
[1780521675013,63.02,65428.14,29.6,-0.99999,0.0,0.00072]
[1780521675307,63.02,65431.02,29.6,-0.99999,0.0,0.00073]
[1780521676314,63.02,65432.01,29.6,-0.99999,0.0,0.00073]
[1780521677434,63.02,65436.25,29.6,-0.99999,0.0,0.00074]
[1780521678328,63.02,65438.39,29.6,-0.99999,0.0,0.00075]
[1780521679335,63.02,65439.38,29.6,-0.99999,0.0,0.00075]
[1780521680342,63.02,65439.9,29.6,-0.99999,0.0,0.00075]
[1780521681349,63.02,65439.02,29.6,-0.99999,0.0,0.00075]
[1780521682356,63.02,65436.18,29.6,-0.99999,0.0,0.00074]
[1780521683363,63.02,65433.12,29.6,-0.99999,0.0,0.00074]
[1780521685377,63.02,65434.15,29.6,-0.99999,0.0,0.00074]
[1780521686384,63.02,65435.48,29.6,-0.99999,0.0,0.00074]
[1780521687391,63.02,65439.25,29.6,-0.99999,0.0,0.00075]
[1780521688398,63.02,65440.68,29.6,-0.99999,0.0,0.00075]
[1780521689404,63.02,65441.99,29.6,-0.99999,0.0,0.00076]
[1780521690412,63.02,65442.58,29.6,-0.99999,0.0,0.00076]
[1780521691495,63.02,65442.83,29.6,-0.99999,0.0,0.00075]
[1780521692426,63.02,65443.22,29.6,-0.99999,0.0,0.00075]
[1780521696454,63.02,65444.16,29.6,-0.99999,0.0,0.00075]
[1780521697463,63.02,65443.49,29.6,-0.99999,0.0,0.00075]
[1780521698469,63.02,65438.38,29.6,-0.99999,0.0,0.00074]
[1780521699497,63.02,65434.3,29.6,-0.99999,0.0,0.00073]
[1780521701503,63.02,65433.86,29.6,-0.99999,0.0,0.00073]
[1780521704525,63.02,65433.3,29.6,-0.99999,0.0,0.00072]
[1780521706148,63.02,65433.13,29.6,-0.99999,0.0,0.00072]
[1780521706543,63.02,65438.64,29.6,-0.99999,0.0,0.00074]
[1780521707549,63.02,65443.35,29.6,-0.99999,0.0,0.00075]
[1780521708559,63.02,65442.66,29.6,-0.99999,0.0,0.00075]
[1780521709564,63.02,65442.34,29.6,-0.99999,0.0,0.00074]
[1780521710571,63.02,65442.09,29.6,-0.99999,0.0,0.00074]
[1780521711578,63.02,65440.99,29.6,-0.99999,0.0,0.00074]
[1780521712585,63.02,65441.32,29.6,-0.99999,0.0,0.00074]
[1780521713592,63.02,65440.81,29.6,-0.99999,0.0,0.00074]
[1780521717491,63.02,65440.93,29.6,-0.99999,0.0,0.00074]
[1780521717527,63.02,65441.08,29.6,-0.99999,0.0,0.00074]
[1780521717620,63.02,65439.29,29.6,-0.99999,0.0,0.00074]
[1780521718627,63.02,65435.86,29.6,-0.99999,0.0,0.00073]
[1780521720409,63.02,65435.86,29.6,-0.99999,0.0,0.00073]
[1780521720507,63.02,65434.36,29.6,-0.99999,0.0,0.00073]
[1780521721544,63.02,65438.65,29.6,-0.99999,0.0,0.00074]
[1780521721842,63.02,65438.65,29.6,-0.99999,0.0,0.00074]
[1780521722348,63.02,65438.65,29.6,-0.99999,0.0,0.00074]
[1780521722548,63.02,65440.4,29.6,-0.99999,0.0,0.00074]
[1780521722655,63.02,65445.72,29.6,-0.99999,0.0,0.00075]
[1780521723662,63.02,65452.14,29.6,-0.99999,0.0,0.00077]
[1780521724950,63.02,65449.51,29.6,-0.99999,0.0,0.00076]
[1780521726268,63.02,65444.94,29.6,-0.99999,0.0,0.00075]
[1780521726683,63.02,65442.91,29.6,-0.99999,0.0,0.00075]
[1780521727690,63.02,65446.56,29.6,-0.99999,0.0,0.00075]
[1780521728697,63.02,65446.17,29.6,-0.99999,0.0,0.00075]
[1780521730710,63.02,65452.42,29.6,-0.99999,0.0,0.00077]
[1780521731718,63.02,65452.05,29.6,-0.99999,0.0,0.00077]
[1780521732725,63.02,65453.53,29.6,-0.99999,0.0,0.00077]
[1780521733732,63.02,65456.44,29.6,-0.99999,0.0,0.00078]
[1780521734739,63.02,65457.17,29.6,-0.99999,0.0,0.00078]
[1780521737132,63.02,65457.17,29.6,-0.99999,0.0,0.00078]
[1780521737213,63.02,65458.28,29.6,-0.99999,0.0,0.00078]
[1780521737760,63.02,65461.36,29.6,-0.99999,0.0,0.00079]
[1780521738767,63.02,65463.19,29.6,-0.99999,0.0,0.00079]
[1780521739774,63.02,65464.27,29.6,-0.99999,0.0,0.0008]
[1780521740781,63.02,65464.77,29.6,-0.99999,0.0,0.0008]
[1780521742120,63.02,65466.21,29.6,-0.99999,0.0,0.0008]
[1780521742795,63.02,65467.31,29.6,-0.99999,0.0,0.0008]
[1780521743802,63.02,65464.72,29.6,-0.99999,0.0,0.0008]
[1780521745816,63.02,65467.02,29.6,-0.99999,0.0,0.0008]
[1780521748299,63.02,65466.8,29.6,-0.99999,0.0,0.0008]
[1780521748488,63.02,65467.38,29.6,-0.99999,0.0,0.0008]
[1780521748663,63.02,65467.38,29.6,-0.99999,0.0,0.0008]
[1780521748827,63.02,65467.38,29.6,-0.99999,0.0,0.0008]
[1780521748839,63.02,65473.13,29.6,-0.99999,0.0,0.00082]
[1780521749913,63.02,65473.13,29.6,-0.99999,0.0,0.00082]
[1780521750012,63.02,65477.21,29.6,-0.99999,0.0,0.00083]
[1780521751421,63.02,65483.7,29.6,-0.99999,0.0,0.00083]
[1780521751860,63.02,65486.11,29.6,-0.99999,0.0,0.00084]
[1780521752867,63.02,65489.01,29.6,-0.99999,0.0,0.00084]
[1780521755888,63.02,65489.58,29.6,-0.99999,0.0,0.00085]
[1780521756895,63.02,65488.79,29.6,-0.99999,0.0,0.00084]
[1780521757902,63.02,65488.08,29.6,-0.99999,0.0,0.00084]
[1780521759916,63.02,65488.89,29.6,-0.99999,0.0,0.00084]
[1780521761372,63.02,65489.59,29.6,-0.99999,0.0,0.00085]
[1780521761930,63.02,65490.07,29.6,-0.99999,0.0,0.00085]
[1780521762937,63.02,65489.48,29.6,-0.99999,0.0,0.00085]
[1780521763944,63.02,65490.76,29.6,-0.99999,0.0,0.00085]
[1780521765958,63.02,65491.28,29.6,-0.99999,0.0,0.00085]
[1780521766965,63.02,65491.8,29.6,-0.99999,0.0,0.00085]
[1780521767972,63.02,65495.37,29.6,-0.99999,0.0,0.00086]
[1780521768979,63.02,65493.43,29.6,-0.99999,0.0,0.00086]
[1780521772002,63.02,65491.32,29.6,-0.99999,0.0,0.00085]
[1780521773007,63.02,65489.92,29.6,-0.99999,0.0,0.00085]
[1780521774014,63.02,65488.23,29.6,-0.99999,0.0,0.00084]
[1780521775021,63.02,65489.35,29.6,-0.99999,0.0,0.00085]
[1780521778522,63.02,65487.48,29.6,-0.99999,0.0,0.00084]
[1780521779049,63.02,65482.16,29.6,-0.99999,0.0,0.00083]
[1780521780057,63.02,65477.82,29.6,-0.99999,0.0,0.00082]
[1780521781064,63.02,65480.28,29.6,-0.99999,0.0,0.00082]
[1780521782072,63.02,65480.97,29.6,-0.99999,0.0,0.00082]
[1780521783080,63.02,65480.24,29.6,-0.99999,0.0,0.00082]
[1780521784087,63.02,65481.52,29.6,-0.99999,0.0,0.00083]
[1780521785093,63.02,65485.0,29.6,-0.99999,0.0,0.00083]
[1780521786101,63.02,65481.28,29.6,-0.99999,0.0,0.00082]
[1780521787108,63.02,65478.48,29.6,-0.99999,0.0,0.00082]
[1780521788114,63.02,65478.02,29.6,-0.99999,0.0,0.00082]
[1780521789122,63.02,65477.61,29.6,-0.99999,0.0,0.00082]
[1780521790129,63.02,65479.48,29.6,-0.99999,0.0,0.00082]
[1780521791136,63.02,65479.99,29.6,-0.99999,0.0,0.00082]
[1780521792143,63.02,65477.45,29.6,-0.99999,0.0,0.00082]
[1780521793150,63.02,65477.79,29.6,-0.99999,0.0,0.00082]
[1780521794157,63.02,65477.32,29.6,-0.99999,0.0,0.00082]
[1780521795529,63.02,65477.32,29.6,-0.99999,0.0,0.00082]
[1780521795577,63.02,65475.73,29.6,-0.99999,0.0,0.00081]
[1780521796171,63.02,65475.4,29.6,-0.99999,0.0,0.00081]
[1780521797178,63.02,65474.13,29.6,-0.99999,0.0,0.00081]
[1780521802213,63.02,65471.8,29.6,-0.99999,0.0,0.0008]
[1780521805233,63.02,65469.65,29.6,-0.99999,0.0,0.0008]
[1780521806241,63.02,65468.09,29.6,-0.99999,0.0,0.00079]
[1780521807248,63.02,65468.93,29.6,-0.99999,0.0,0.00079]
[1780521809262,63.02,65470.67,29.6,-0.99999,0.0,0.0008]
[1780521810269,63.02,65471.18,29.6,-0.99999,0.0,0.0008]
[1780521811276,63.02,65471.53,29.6,-0.99999,0.0,0.00079]
[1780521812283,63.02,65471.23,29.6,-0.99999,0.0,0.00079]
[1780521816310,63.02,65473.17,29.6,-0.99999,0.0,0.00079]
[1780521816794,63.02,65473.17,29.6,-0.99999,0.0,0.00079]
[1780521816922,63.02,65473.17,29.6,-0.99999,0.0,0.00079]
[1780521817603,63.02,65473.17,29.6,-0.99999,0.0,0.00079]
[1780521817318,63.02,65464.83,29.6,-0.99999,0.0,0.00077]
[1780521817890,63.02,65464.83,29.6,-0.99999,0.0,0.00077]
[1780521818325,63.02,65455.51,29.6,-0.99999,0.0,0.00075]
[1780521819332,63.02,65453.81,29.6,-0.99999,0.0,0.00075]
[1780521820339,63.02,65453.21,29.6,-0.99999,0.0,0.00075]
[1780521821346,63.02,65450.96,29.6,-0.99999,0.0,0.00074]
[1780521822353,63.02,65448.4,29.6,-0.99999,0.0,0.00074]
[1780521822796,63.02,65448.4,29.6,-0.99999,0.0,0.00074]
[1780521823360,63.02,65445.9,29.6,-0.99999,0.0,0.00073]
[1780521824368,63.02,65444.97,29.6,-0.99999,0.0,0.00073]
[1780521825242,63.02,65444.97,29.6,-0.99999,0.0,0.00073]
[1780521825375,63.02,65442.84,29.6,-0.99999,0.0,0.00072]
[1780521826385,63.02,65439.67,29.6,-0.99999,0.0,0.00072]
[1780521827333,63.02,65439.67,29.6,-0.99999,0.0,0.00072]
[1780521827386,63.02,65439.67,29.6,-0.99999,0.0,0.00072]
[1780521827439,63.02,65431.53,29.6,-0.99999,0.0,0.0007]
[1780521828408,63.02,65424.32,29.6,-0.99999,0.0,0.00068]
[1780521828809,63.02,65424.32,29.6,-0.99999,0.0,0.00068]
[1780521828882,63.02,65424.32,29.6,-0.99999,0.0,0.00068]
[1780521828985,63.02,65424.32,29.6,-0.99999,0.0,0.00068]
[1780521829416,63.02,65422.39,29.6,-0.99999,0.0,0.00068]
[1780521830421,63.02,65422.97,29.6,-0.99999,0.0,0.00068]
[1780521832436,63.02,65424.7,29.6,-0.99999,0.0,0.00068]
[1780521835457,63.02,65424.96,29.6,-0.99999,0.0,0.00068]
[1780521836464,63.02,65428.94,29.6,-0.99999,0.0,0.00069]
[1780521837471,63.02,65433.98,29.6,-0.99999,0.0,0.0007]
[1780521840492,63.02,65436.59,29.6,-0.99999,0.0,0.00071]
[1780521841498,63.02,65437.12,29.6,-0.99999,0.0,0.00071]
[1780521842506,63.02,65442.56,29.6,-0.99999,0.0,0.00072]
[1780521843519,63.02,65443.29,29.6,-0.99999,0.0,0.00072]
[1780521844525,63.02,65439.48,29.6,-0.99999,0.0,0.00072]
[1780521845532,63.02,65437.95,29.6,-0.99999,0.0,0.00071]
[1780521846539,63.02,65437.37,29.6,-0.99999,0.0,0.00071]
[1780521848553,63.02,65439.07,29.6,-0.99999,0.0,0.00071]
[1780521849560,63.02,65442.69,29.6,-0.99999,0.0,0.00072]
[1780521850567,63.02,65443.96,29.6,-0.99999,0.0,0.00073]
[1780521851574,63.02,65445.13,29.6,-0.99999,0.0,0.00073]
[1780521852581,63.02,65443.78,29.6,-0.99999,0.0,0.00072]
[1780521853587,63.02,65445.1,29.6,-0.99999,0.0,0.00073]
[1780521856608,63.02,65445.84,29.6,-0.99999,0.0,0.00073]
[1780521859630,63.02,65444.7,29.6,-0.99999,0.0,0.00073]
[1780521860637,63.02,65444.12,29.6,-0.99999,0.0,0.00073]
[1780521862652,63.02,65442.06,29.6,-0.99999,0.0,0.00072]
[1780521863658,63.02,65441.37,29.6,-0.99999,0.0,0.00072]
[1780521866680,63.02,65441.79,29.6,-0.99999,0.0,0.00072]
[1780521867687,63.02,65442.51,29.6,-0.99999,0.0,0.00072]
[1780521868694,63.02,65443.31,29.6,-0.99999,0.0,0.00072]
[1780521869701,63.02,65444.43,29.6,-0.99999,0.0,0.00073]
[1780521873730,63.02,65444.47,29.6,-0.99999,0.0,0.00072]
[1780521878764,63.02,65444.67,29.6,-0.99999,0.0,0.00072]
[1780521882793,63.02,65444.38,29.6,-0.99999,0.0,0.00071]
[1780521887085,63.02,65440.67,29.6,-0.99999,0.0,0.00071]
[1780521887833,63.02,65426.44,29.6,-0.99999,0.0,0.00068]
[1780521888839,63.02,65427.61,29.6,-0.99999,0.0,0.00068]
[1780521889846,63.02,65428.32,29.6,-0.99999,0.0,0.00068]
[1780521891860,63.02,65432.49,29.6,-0.99999,0.0,0.00069]
[1780521892867,63.02,65435.38,29.6,-0.99999,0.0,0.0007]
[1780521893874,63.02,65437.54,29.6,-0.99999,0.0,0.0007]
[1780521894881,63.02,65440.36,29.6,-0.99999,0.0,0.00071]
[1780521896895,63.02,65441.7,29.6,-0.99999,0.0,0.00071]
[1780521900759,63.02,65441.54,29.6,-0.99999,0.0,0.00071]
[1780521901085,63.02,65441.76,29.6,-0.99999,0.0,0.00071]
[1780521901128,63.02,65444.67,29.6,-0.99999,0.0,0.00072]
[1780521901967,63.02,65444.67,29.6,-0.99999,0.0,0.00072]
[1780521902458,63.02,65467.3,29.6,-0.99999,0.0,0.00077]
[1780521902952,63.02,65483.87,29.6,-0.99999,0.0,0.00081]
[1780521903958,63.02,65490.17,29.6,-0.99999,0.0,0.00082]
[1780521905432,63.02,65492.03,29.6,-0.99999,0.0,0.00083]
[1780521905972,63.02,65491.72,29.6,-0.99999,0.0,0.00083]
[1780521906979,63.02,65492.51,29.6,-0.99999,0.0,0.00083]
[1780521907986,63.02,65492.19,29.6,-0.99999,0.0,0.00083]
[1780521908992,63.02,65490.99,29.6,-0.99999,0.0,0.00082]
[1780521910548,63.02,65489.31,29.6,-0.99999,0.0,0.00082]
[1780521911007,63.02,65488.05,29.6,-0.99999,0.0,0.00082]
[1780521915383,63.02,65488.18,29.6,-0.99999,0.0,0.00082]
[1780521915442,63.02,65484.03,29.6,-0.99999,0.0,0.00081]
[1780521916192,63.02,65474.92,29.6,-0.99999,0.0,0.00078]
[1780521917050,63.02,65473.13,29.6,-0.99999,0.0,0.00078]
[1780521918056,63.02,65477.07,29.6,-0.99999,0.0,0.00079]
[1780521919064,63.02,65478.11,29.6,-0.99999,0.0,0.00079]
[1780521920071,63.02,65477.21,29.6,-0.99999,0.0,0.00079]
[1780521923092,63.02,65477.5,29.6,-0.99999,0.0,0.00079]
[1780521924414,63.02,65477.5,29.6,-0.99999,0.0,0.00079]
[1780521924418,63.02,65477.5,29.6,-0.99999,0.0,0.00079]
[1780521924488,63.02,65477.36,29.6,-0.99999,0.0,0.00079]
[1780521925497,63.02,65477.36,29.6,-0.99999,0.0,0.00079]
[1780521925579,63.02,65459.44,29.6,-0.99999,0.0,0.00075]
[1780521926113,63.02,65440.2,29.6,-0.99999,0.0,0.00071]
[1780521927467,63.02,65441.31,29.6,-0.99999,0.0,0.00071]
[1780521928725,63.02,65441.88,29.6,-0.99999,0.0,0.00071]
[1780521929134,63.02,65439.38,29.6,-0.99999,0.0,0.0007]
[1780521930141,63.02,65435.34,29.6,-0.99999,0.0,0.0007]
[1780521931148,63.02,65435.81,29.6,-0.99999,0.0,0.00069]
[1780521932155,63.02,65434.96,29.6,-0.99999,0.0,0.00068]
[1780521933162,63.02,65436.82,29.6,-0.99999,0.0,0.00069]
[1780521934169,63.02,65440.03,29.6,-0.99999,0.0,0.00069]
[1780521935176,63.02,65444.2,29.6,-0.99999,0.0,0.0007]
[1780521936183,63.02,65444.86,29.6,-0.99999,0.0,0.0007]
[1780521937190,63.02,65445.44,29.6,-0.99999,0.0,0.00071]
[1780521938197,63.02,65447.4,29.6,-0.99999,0.0,0.00071]
[1780521940454,63.02,65436.56,29.6,-0.99999,0.0,0.00069]
[1780521941218,63.02,65429.45,29.6,-0.99999,0.0,0.00067]
[1780521942225,63.02,65429.42,29.6,-0.99999,0.0,0.00067]
[1780521943233,63.02,65430.77,29.6,-0.99999,0.0,0.00068]
[1780521944240,63.02,65431.19,29.6,-0.99999,0.0,0.00068]
[1780521945247,63.02,65430.87,29.6,-0.99999,0.0,0.00068]
[1780521946254,63.02,65429.61,29.6,-0.99999,0.0,0.00067]
[1780521947262,63.02,65429.06,29.6,-0.99999,0.0,0.00067]
[1780521948269,63.02,65426.46,29.6,-0.99999,0.0,0.00067]
[1780521949276,63.02,65426.09,29.6,-0.99999,0.0,0.00067]
[1780521950543,63.02,65420.41,29.6,-0.99999,0.0,0.00065]
[1780521951295,63.02,65416.34,29.6,-0.99999,0.0,0.00065]
[1780521952303,63.02,65414.65,29.6,-0.99999,0.0,0.00064]
[1780521954317,63.02,65412.32,29.6,-0.99999,0.0,0.00064]
[1780521955324,63.02,65410.58,29.6,-0.99999,0.0,0.00063]
[1780521956331,63.02,65409.88,29.6,-0.99999,0.0,0.00063]
[1780521957338,63.02,65409.42,29.6,-0.99999,0.0,0.00063]
[1780521957995,63.02,65409.42,29.6,-0.99999,0.0,0.00063]
[1780521958409,63.02,65407.79,29.6,-0.99999,0.0,0.00063]
[1780521959352,63.02,65398.99,29.6,-0.99999,0.0,0.00061]
[1780521960147,63.02,65398.99,29.6,-0.99999,0.0,0.00061]
[1780521960157,63.02,65398.99,29.6,-0.99999,0.0,0.00061]
[1780521960379,63.02,65398.99,29.6,-0.99999,0.0,0.00061]
[1780521960430,63.02,65392.24,29.6,-0.99999,0.0,0.0006]
[1780521961677,63.02,65392.24,29.6,-0.99999,0.0,0.0006]
[1780521961724,63.02,65387.58,29.6,-0.99999,0.0,0.00059]
[1780521962591,63.02,65387.58,29.6,-0.99999,0.0,0.00059]
[1780521962634,63.02,65398.27,29.6,-0.99999,0.0,0.00061]
[1780521963655,63.02,65398.27,29.6,-0.99999,0.0,0.00061]
[1780521963668,63.02,65413.51,29.6,-0.99999,0.0,0.00064]
[1780521964392,63.02,65414.0,29.6,-0.99999,0.0,0.00064]
[1780521965400,63.02,65412.93,29.6,-0.99999,0.0,0.00064]
[1780521966407,63.02,65412.14,29.6,-0.99999,0.0,0.00064]
[1780521967414,63.02,65412.72,29.6,-0.99999,0.0,0.00064]
[1780521968421,63.02,65408.1,29.6,-0.99999,0.0,0.00063]
[1780521969427,63.02,65410.13,29.6,-0.99999,0.0,0.00063]
[1780521970435,63.02,65414.39,29.6,-0.99999,0.0,0.00064]
[1780521971133,63.02,65414.39,29.6,-0.99999,0.0,0.00064]
[1780521971371,63.02,65414.39,29.6,-0.99999,0.0,0.00064]
[1780521971504,63.02,65414.39,29.6,-0.99999,0.0,0.00064]
[1780521971564,63.02,65422.55,29.6,-0.99999,0.0,0.00066]
[1780521972292,63.02,65422.55,29.6,-0.99999,0.0,0.00066]
[1780521972449,63.02,65432.86,29.6,-0.99999,0.0,0.00068]
[1780521973456,63.02,65442.01,29.6,-0.99999,0.0,0.0007]
[1780521974463,63.02,65441.66,29.6,-0.99999,0.0,0.0007]
[1780521975823,63.02,65436.42,29.6,-0.99999,0.0,0.00069]
[1780521975924,63.02,65436.42,29.6,-0.99999,0.0,0.00069]
[1780521976476,63.02,65434.13,29.6,-0.99999,0.0,0.00068]
[1780521977484,63.02,65431.28,29.6,-0.99999,0.0,0.00068]
[1780521978491,63.02,65430.08,29.6,-0.99999,0.0,0.00067]
[1780521979498,63.02,65426.86,29.6,-0.99999,0.0,0.00067]
[1780521980829,63.02,65427.13,29.6,-0.99999,0.0,0.00067]
[1780521981512,63.02,65421.81,29.6,-0.99999,0.0,0.00066]
[1780521982519,63.02,65420.76,29.6,-0.99999,0.0,0.00065]
[1780521983782,63.02,65420.76,29.6,-0.99999,0.0,0.00065]
[1780521983818,63.02,65420.76,29.6,-0.99999,0.0,0.00065]
[1780521983526,63.02,65417.84,29.6,-0.99999,0.0,0.00065]
[1780521984785,63.02,65417.84,29.6,-0.99999,0.0,0.00065]
[1780521984532,63.02,65412.73,29.6,-0.99999,0.0,0.00064]
[1780521985541,63.02,65407.23,29.6,-0.99999,0.0,0.00063]
[1780521986548,63.02,65415.78,29.6,-0.99999,0.0,0.00064]
[1780521987555,63.02,65423.45,29.6,-0.99999,0.0,0.00066]
[1780521988562,63.02,65420.95,29.6,-0.99999,0.0,0.00066]
[1780521989569,63.02,65421.75,29.6,-0.99999,0.0,0.00066]
[1780521990576,63.02,65422.65,29.6,-0.99999,0.0,0.00066]
[1780521991583,63.02,65423.93,29.6,-0.99999,0.0,0.00065]
[1780521992590,63.02,65426.65,29.6,-0.99999,0.0,0.00066]
[1780521993694,63.02,65426.65,29.6,-0.99999,0.0,0.00066]
[1780521993696,63.02,65428.27,29.6,-0.99999,0.0,0.00066]
[1780521994604,63.02,65431.63,29.6,-0.99999,0.0,0.00067]
[1780521995611,63.02,65432.35,29.6,-0.99999,0.0,0.00067]
[1780521996618,63.02,65431.21,29.6,-0.99999,0.0,0.00067]
[1780521997625,63.02,65428.14,29.6,-0.99999,0.0,0.00066]
[1780522000251,63.02,65428.1,29.6,-0.99999,0.0,0.00066]
[1780522000262,63.02,65428.1,29.6,-0.99999,0.0,0.00066]
[1780522000283,63.02,65428.1,29.6,-0.99999,0.0,0.00066]
[1780522000425,63.02,65428.1,29.6,-0.99999,0.0,0.00066]
[1780522000712,63.02,65436.81,29.6,-0.99999,0.0,0.00068]
[1780522001369,63.02,65436.81,29.6,-0.99999,0.0,0.00068]
[1780522001654,63.02,65460.7,29.6,-0.99999,0.0,0.00073]
[1780522002661,63.02,65459.19,29.6,-0.99999,0.0,0.00072]
[1780522003351,63.02,65459.19,29.6,-0.99999,0.0,0.00072]
[1780522003668,63.02,65455.29,29.6,-0.99999,0.0,0.00072]
[1780522004675,63.02,65458.75,29.6,-0.99999,0.0,0.00072]
[1780522005682,63.02,65457.85,29.6,-0.99999,0.0,0.00072]
[1780522006689,63.02,65466.37,29.6,-0.99999,0.0,0.00074]
[1780522007696,63.02,65469.21,29.6,-0.99999,0.0,0.00075]
[1780522008703,63.02,65469.95,29.6,-0.99999,0.0,0.00075]
[1780522009710,63.02,65470.62,29.6,-0.99999,0.0,0.00075]
[1780522010717,63.02,65469.24,29.6,-0.99999,0.0,0.00075]
[1780522011724,63.02,65468.52,29.6,-0.99999,0.0,0.00075]
[1780522012732,63.02,65468.12,29.6,-0.99999,0.0,0.00074]
[1780522013738,63.02,65464.94,29.6,-0.99999,0.0,0.00074]
[1780522014745,63.02,65463.29,29.6,-0.99999,0.0,0.00073]
[1780522015752,63.02,65462.77,29.6,-0.99999,0.0,0.00073]
[1780522016762,63.02,65463.8,29.6,-0.99999,0.0,0.00073]
[1780522017003,63.02,65463.8,29.6,-0.99999,0.0,0.00073]
[1780522017856,63.02,65476.36,29.6,-0.99999,0.0,0.00076]
[1780522018284,63.02,65476.36,29.6,-0.99999,0.0,0.00076]
[1780522018774,63.02,65477.36,29.6,-0.99999,0.0,0.00077]
[1780522019781,63.02,65477.76,29.6,-0.99999,0.0,0.00077]
[1780522020788,63.02,65480.25,29.6,-0.99999,0.0,0.00077]
[1780522021794,63.02,65485.29,29.6,-0.99999,0.0,0.00078]
[1780522022802,63.02,65484.6,29.6,-0.99999,0.0,0.00078]
[1780522023809,63.02,65483.92,29.6,-0.99999,0.0,0.00078]
[1780522024816,63.02,65486.53,29.6,-0.99999,0.0,0.00079]
[1780522025018,63.02,65486.53,29.6,-0.99999,0.0,0.00079]
[1780522025822,63.02,65488.53,29.6,-0.99999,0.0,0.00079]
[1780522026830,63.02,65487.25,29.6,-0.99999,0.0,0.00079]
[1780522027837,63.02,65486.92,29.6,-0.99999,0.0,0.00079]
[1780522029851,63.02,65486.51,29.6,-0.99999,0.0,0.00079]
[1780522031864,63.02,65489.77,29.6,-0.99999,0.0,0.0008]
[1780522033879,63.02,65490.62,29.6,-0.99999,0.0,0.0008]
[1780522034886,63.02,65491.1,29.6,-0.99999,0.0,0.0008]
[1780522037907,63.02,65490.72,29.6,-0.99999,0.0,0.0008]
[1780522038914,63.02,65491.1,29.6,-0.99999,0.0,0.0008]
[1780522040473,63.02,65494.78,29.6,-0.99999,0.0,0.00081]
[1780522040932,63.02,65499.01,29.6,-0.99999,0.0,0.00082]
[1780522042946,63.02,65499.52,29.6,-0.99999,0.0,0.00082]
[1780522044960,63.02,65499.94,29.6,-0.99999,0.0,0.00082]
[1780522046974,63.02,65501.22,29.6,-0.99999,0.0,0.00082]
[1780522047981,63.02,65501.59,29.6,-0.99999,0.0,0.00082]
[1780522048988,63.02,65501.08,29.6,-0.99999,0.0,0.00082]
[1780522051002,63.02,65501.01,29.6,-0.99999,0.0,0.00081]
[1780522052014,63.02,65496.88,29.6,-0.99999,0.0,0.0008]
[1780522053886,63.02,65496.88,29.6,-0.99999,0.0,0.0008]
[1780522053891,63.02,65490.49,29.6,-0.99999,0.0,0.00078]
[1780522054372,63.02,65490.49,29.6,-0.99999,0.0,0.00078]
[1780522054529,63.02,65490.49,29.6,-0.99999,0.0,0.00078]
[1780522054912,63.02,65490.49,29.6,-0.99999,0.0,0.00078]
[1780522054585,63.02,65480.27,29.6,-0.99999,0.0,0.00076]
[1780522055531,63.02,65480.27,29.6,-0.99999,0.0,0.00076]
[1780522055558,63.02,65461.85,29.6,-0.99999,0.0,0.00072]
[1780522056040,63.02,65458.31,29.6,-0.99999,0.0,0.00071]
[1780522057047,63.02,65463.28,29.6,-0.99999,0.0,0.00072]
[1780522058054,63.02,65466.79,29.6,-0.99999,0.0,0.00073]
[1780522060068,63.02,65464.73,29.6,-0.99999,0.0,0.00073]
[1780522061075,63.02,65465.13,29.6,-0.99999,0.0,0.00073]
[1780522062082,63.02,65468.45,29.6,-0.99999,0.0,0.00073]
[1780522063091,63.02,65471.2,29.6,-0.99999,0.0,0.00074]
[1780522064096,63.02,65472.1,29.6,-0.99999,0.0,0.00074]
[1780522065103,63.02,65468.7,29.6,-0.99999,0.0,0.00073]
[1780522066109,63.02,65462.61,29.6,-0.99999,0.0,0.00072]
[1780522067117,63.02,65462.16,29.6,-0.99999,0.0,0.00072]
[1780522068125,63.02,65460.46,29.6,-0.99999,0.0,0.00072]
[1780522069132,63.02,65460.82,29.6,-0.99999,0.0,0.00072]
[1780522070139,63.02,65459.33,29.6,-0.99999,0.0,0.00071]
[1780522071146,63.02,65459.04,29.6,-0.99999,0.0,0.00071]
[1780522072153,63.02,65459.49,29.6,-0.99999,0.0,0.00071]
[1780522074167,63.02,65458.39,29.6,-0.99999,0.0,0.00071]
[1780522075174,63.02,65458.03,29.6,-0.99999,0.0,0.00071]
[1780522076180,63.02,65459.89,29.6,-0.99999,0.0,0.00071]
[1780522080209,63.02,65460.2,29.6,-0.99999,0.0,0.00072]
[1780522083230,63.02,65460.54,29.6,-0.99999,0.0,0.00072]
[1780522084237,63.02,65460.82,29.6,-0.99999,0.0,0.00072]
[1780522087260,63.02,65459.48,29.6,-0.99999,0.0,0.00071]
[1780522088268,63.02,65458.96,29.6,-0.99999,0.0,0.00071]
[1780522090282,63.02,65459.25,29.6,-0.99999,0.0,0.00071]
[1780522092296,63.02,65459.58,29.6,-0.99999,0.0,0.00071]
[1780522094310,63.02,65458.62,29.6,-0.99999,0.0,0.00071]
[1780522095320,63.02,65459.51,29.6,-0.99999,0.0,0.00071]
[1780522096328,63.02,65458.92,29.6,-0.99999,0.0,0.00071]
[1780522098342,63.02,65458.6,29.6,-0.99999,0.0,0.00071]
[1780522101825,63.02,65459.01,29.6,-0.99999,0.0,0.00071]
[1780522102381,63.02,65449.37,29.6,-0.99999,0.0,0.00069]
[1780522103388,63.02,65447.92,29.6,-0.99999,0.0,0.00069]
[1780522104395,63.02,65450.87,29.6,-0.99999,0.0,0.0007]
[1780522107416,63.02,65450.61,29.6,-0.99999,0.0,0.00069]
[1780522109991,63.02,65450.75,29.6,-0.99999,0.0,0.0007]
[1780522113458,63.02,65451.67,29.6,-0.99999,0.0,0.00069]
[1780522114465,63.02,65449.79,29.6,-0.99999,0.0,0.00068]
[1780522115472,63.02,65448.01,29.6,-0.99999,0.0,0.00068]
[1780522116480,63.02,65447.76,29.6,-0.99999,0.0,0.00068]
[1780522117486,63.02,65447.29,29.6,-0.99999,0.0,0.00068]
[1780522118493,63.02,65447.57,29.6,-0.99999,0.0,0.00068]
[1780522121514,63.02,65448.1,29.6,-0.99999,0.0,0.00068]
[1780522122521,63.02,65447.78,29.6,-0.99999,0.0,0.00068]
[1780522125412,63.02,65447.85,29.6,-0.99999,0.0,0.00068]
[1780522125542,63.02,65447.52,29.6,-0.99999,0.0,0.00068]
[1780522127556,63.02,65447.09,29.6,-0.99999,0.0,0.00068]
[1780522128563,63.02,65447.63,29.6,-0.99999,0.0,0.00068]
[1780522130577,63.02,65448.4,29.6,-0.99999,0.0,0.00068]
[1780522133598,63.02,65447.95,29.6,-0.99999,0.0,0.00068]
[1780522135612,63.02,65448.26,29.6,-0.99999,0.0,0.00068]
[1780522136619,63.02,65449.43,29.6,-0.99999,0.0,0.00068]
[1780522137626,63.02,65450.3,29.6,-0.99999,0.0,0.00068]
[1780522140647,63.02,65456.35,29.6,-0.99999,0.0,0.0007]
[1780522141654,63.02,65454.87,29.6,-0.99999,0.0,0.00069]
[1780522142661,63.02,65456.09,29.6,-0.99999,0.0,0.0007]
[1780522146689,63.02,65456.49,29.6,-0.99999,0.0,0.0007]
[1780522147696,63.02,65455.4,29.6,-0.99999,0.0,0.00069]
[1780522148703,63.02,65454.48,29.6,-0.99999,0.0,0.00069]
[1780522149710,63.02,65453.6,29.6,-0.99999,0.0,0.00069]
[1780522150716,63.02,65453.18,29.6,-0.99999,0.0,0.00069]
[1780522156759,63.02,65453.3,29.6,-0.99999,0.0,0.00069]
[1780522158776,63.02,65452.65,29.6,-0.99999,0.0,0.00069]
[1780522159783,63.02,65453.21,29.6,-0.99999,0.0,0.00069]
[1780522160790,63.02,65452.58,29.6,-0.99999,0.0,0.00069]
[1780522162804,63.02,65452.27,29.6,-0.99999,0.0,0.00069]
[1780522164818,63.02,65451.74,29.6,-0.99999,0.0,0.00069]
[1780522165825,63.02,65451.48,29.6,-0.99999,0.0,0.00069]
[1780522166832,63.02,65451.91,29.6,-0.99999,0.0,0.00069]
[1780522170870,63.02,65452.89,29.6,-0.99999,0.0,0.00069]
[1780522171877,63.02,65453.27,29.6,-0.99999,0.0,0.00068]
[1780522172884,63.02,65452.44,29.6,-0.99999,0.0,0.00068]
[1780522175905,63.02,65452.14,29.6,-0.99999,0.0,0.00068]
[1780522176911,63.02,65451.85,29.6,-0.99999,0.0,0.00068]
[1780522178926,63.02,65451.53,29.6,-0.99999,0.0,0.00068]
[1780522179933,63.02,65451.24,29.6,-0.99999,0.0,0.00067]
[1780522180940,63.02,65451.66,29.6,-0.99999,0.0,0.00068]
[1780522185975,63.02,65451.7,29.6,-0.99999,0.0,0.00068]
[1780522191011,63.02,65451.75,29.6,-0.99999,0.0,0.00068]
[1780522196046,63.02,65453.65,29.6,-0.99999,0.0,0.00068]
[1780522197053,63.02,65453.3,29.6,-0.99999,0.0,0.00068]
[1780522199067,63.02,65452.66,29.6,-0.99999,0.0,0.00068]
[1780522199665,63.02,65452.66,29.6,-0.99999,0.0,0.00068]
[1780522200074,63.02,65440.94,29.6,-0.99999,0.0,0.00065]
[1780522200223,63.02,65440.94,29.6,-0.99999,0.0,0.00065]
[1780522200473,63.02,65440.94,29.6,-0.99999,0.0,0.00065]
[1780522201088,63.02,65440.94,29.6,-0.99999,0.0,0.00065]
[1780522201760,63.02,65410.01,29.6,-0.99999,0.0,0.00059]
[1780522202616,63.02,65408.35,29.6,-0.99999,0.0,0.00059]
[1780522203623,63.02,65417.11,29.6,-0.99999,0.0,0.00061]
[1780522204765,63.02,65417.11,29.6,-0.99999,0.0,0.00061]
[1780522204788,63.02,65417.11,29.6,-0.99999,0.0,0.00061]
[1780522204842,63.02,65426.28,29.6,-0.99999,0.0,0.00062]
[1780522205803,63.02,65426.28,29.6,-0.99999,0.0,0.00062]
[1780522206028,63.02,65426.28,29.6,-0.99999,0.0,0.00062]
[1780522206084,63.02,65434.82,29.6,-0.99999,0.0,0.00064]
[1780522206649,63.02,65438.09,29.6,-0.99999,0.0,0.00065]
[1780522207681,63.02,65442.01,29.6,-0.99999,0.0,0.00066]
[1780522208540,63.02,65442.01,29.6,-0.99999,0.0,0.00066]
[1780522208574,63.02,65442.01,29.6,-0.99999,0.0,0.00066]
[1780522208684,63.02,65450.13,29.6,-0.99999,0.0,0.00067]
[1780522209805,63.02,65450.13,29.6,-0.99999,0.0,0.00067]
[1780522209830,63.02,65457.34,29.6,-0.99999,0.0,0.00069]
[1780522210693,63.02,65458.08,29.6,-0.99999,0.0,0.00069]
[1780522211700,63.02,65458.85,29.6,-0.99999,0.0,0.00069]
[1780522212707,63.02,65457.66,29.6,-0.99999,0.0,0.00069]
[1780522213714,63.02,65460.9,29.6,-0.99999,0.0,0.00069]
[1780522214721,63.02,65452.78,29.6,-0.99999,0.0,0.00068]
[1780522215728,63.02,65450.73,29.6,-0.99999,0.0,0.00067]
[1780522216735,63.02,65454.2,29.6,-0.99999,0.0,0.00068]
[1780522217742,63.02,65459.65,29.6,-0.99999,0.0,0.00069]
[1780522219755,63.02,65457.97,29.6,-0.99999,0.0,0.00069]
[1780522223784,63.02,65451.06,29.6,-0.99999,0.0,0.00067]
[1780522224791,63.02,65455.84,29.6,-0.99999,0.0,0.00068]
[1780522225798,63.02,65460.24,29.6,-0.99999,0.0,0.00069]
[1780522226805,63.02,65462.31,29.6,-0.99999,0.0,0.0007]
[1780522229826,63.02,65462.94,29.6,-0.99999,0.0,0.0007]
[1780522230833,63.02,65462.11,29.6,-0.99999,0.0,0.0007]
[1780522231841,63.02,65462.21,29.6,-0.99999,0.0,0.00069]
[1780522233855,63.02,65462.62,29.6,-0.99999,0.0,0.00069]
[1780522234862,63.02,65463.51,29.6,-0.99999,0.0,0.00069]
[1780522235925,63.02,65477.9,29.6,-0.99999,0.0,0.00072]
[1780522236207,63.02,65477.9,29.6,-0.99999,0.0,0.00072]
[1780522236877,63.02,65485.63,29.6,-0.99999,0.0,0.00074]
[1780522237566,63.02,65485.63,29.6,-0.99999,0.0,0.00074]
[1780522237884,63.02,65488.86,29.6,-0.99999,0.0,0.00074]
[1780522239023,63.02,65489.25,29.6,-0.99999,0.0,0.00075]
[1780522240191,63.02,65489.25,29.6,-0.99999,0.0,0.00075]
[1780522239898,63.02,65489.96,29.6,-0.99999,0.0,0.00075]
[1780522240393,63.02,65489.96,29.6,-0.99999,0.0,0.00075]
[1780522240915,63.02,65499.96,29.6,-0.99999,0.0,0.00077]
[1780522241482,63.02,65499.96,29.6,-0.99999,0.0,0.00077]
[1780522242064,63.02,65499.96,29.6,-0.99999,0.0,0.00077]
[1780522242079,63.02,65494.22,29.6,-0.99999,0.0,0.00076]
[1780522242919,63.02,65493.73,29.6,-0.99999,0.0,0.00076]
[1780522243926,63.02,65494.31,29.6,-0.99999,0.0,0.00076]
[1780522245180,63.02,65498.71,29.6,-0.99999,0.0,0.00077]
[1780522245941,63.02,65501.94,29.6,-0.99999,0.0,0.00078]
[1780522246950,63.02,65502.31,29.6,-0.99999,0.0,0.00078]
[1780522247954,63.02,65506.73,29.6,-0.99999,0.0,0.00079]
[1780522248962,63.02,65506.3,29.6,-0.99999,0.0,0.00079]
[1780522249969,63.02,65506.8,29.6,-0.99999,0.0,0.00079]
[1780522252990,63.02,65503.36,29.6,-0.99999,0.0,0.00078]
[1780522253997,63.02,65497.13,29.6,-0.99999,0.0,0.00076]
[1780522255010,63.02,65494.32,29.6,-0.99999,0.0,0.00076]
[1780522256018,63.02,65497.21,29.6,-0.99999,0.0,0.00076]
[1780522257021,63.02,65500.89,29.6,-0.99999,0.0,0.00077]
[1780522258027,63.02,65502.58,29.6,-0.99999,0.0,0.00078]
[1780522259035,63.02,65504.8,29.6,-0.99999,0.0,0.00078]
[1780522260042,63.02,65502.8,29.6,-0.99999,0.0,0.00078]
[1780522260806,63.02,65502.8,29.6,-0.99999,0.0,0.00078]
[1780522260813,63.02,65502.8,29.6,-0.99999,0.0,0.00078]
[1780522261048,63.02,65505.24,29.6,-0.99999,0.0,0.00078]
[1780522262088,63.02,65505.24,29.6,-0.99999,0.0,0.00078]
[1780522262186,63.02,65512.12,29.6,-0.99999,0.0,0.0008]
[1780522262339,63.02,65512.12,29.6,-0.99999,0.0,0.0008]
[1780522263067,63.02,65514.1,29.6,-0.99999,0.0,0.0008]
[1780522263939,63.02,65514.1,29.6,-0.99999,0.0,0.0008]
[1780522264075,63.02,65508.95,29.6,-0.99999,0.0,0.00079]
[1780522264818,63.02,65508.95,29.6,-0.99999,0.0,0.00079]
[1780522265082,63.02,65499.38,29.6,-0.99999,0.0,0.00077]
[1780522266089,63.02,65496.14,29.6,-0.99999,0.0,0.00076]
[1780522267095,63.02,65496.91,29.6,-0.99999,0.0,0.00076]
[1780522268103,63.02,65502.98,29.6,-0.99999,0.0,0.00078]
[1780522269110,63.02,65507.18,29.6,-0.99999,0.0,0.00079]
[1780522270117,63.02,65505.4,29.6,-0.99999,0.0,0.00078]
[1780522271124,63.02,65502.99,29.6,-0.99999,0.0,0.00078]
[1780522272131,63.02,65502.13,29.6,-0.99999,0.0,0.00078]
[1780522273138,63.02,65501.26,29.6,-0.99999,0.0,0.00077]
[1780522274758,63.02,65501.12,29.6,-0.99999,0.0,0.00077]
[1780522275152,63.02,65492.69,29.6,-0.99999,0.0,0.00075]
[1780522276159,63.02,65486.15,29.6,-0.99999,0.0,0.00074]
[1780522277166,63.02,65486.98,29.6,-0.99999,0.0,0.00074]
[1780522278173,63.02,65492.46,29.6,-0.99999,0.0,0.00075]
[1780522279179,63.02,65496.99,29.6,-0.99999,0.0,0.00076]
[1780522281194,63.02,65496.66,29.6,-0.99999,0.0,0.00076]
[1780522283208,63.02,65495.52,29.6,-0.99999,0.0,0.00076]
[1780522284216,63.02,65486.98,29.6,-0.99999,0.0,0.00074]
[1780522285223,63.02,65481.71,29.6,-0.99999,0.0,0.00073]
[1780522286230,63.02,65480.95,29.6,-0.99999,0.0,0.00073]
[1780522287426,63.02,65482.22,29.6,-0.99999,0.0,0.00073]
[1780522288254,63.02,65485.05,29.6,-0.99999,0.0,0.00074]
[1780522289261,63.02,65484.56,29.6,-0.99999,0.0,0.00074]
[1780522290858,63.02,65484.56,29.6,-0.99999,0.0,0.00074]
[1780522291186,63.02,65484.56,29.6,-0.99999,0.0,0.00074]
[1780522290951,63.02,65485.68,29.6,-0.99999,0.0,0.00074]
[1780522292125,63.02,65485.68,29.6,-0.99999,0.0,0.00074]
[1780522292142,63.02,65493.44,29.6,-0.99999,0.0,0.00074]
[1780522292285,63.02,65494.34,29.6,-0.99999,0.0,0.00075]
[1780522293291,63.02,65491.74,29.6,-0.99999,0.0,0.00074]
[1780522295189,63.02,65491.28,29.6,-0.99999,0.0,0.00074]
[1780522295305,63.02,65493.38,29.6,-0.99999,0.0,0.00074]
[1780522296312,63.02,65495.61,29.6,-0.99999,0.0,0.00075]
[1780522297319,63.02,65498.08,29.6,-0.99999,0.0,0.00075]
[1780522298583,63.02,65498.08,29.6,-0.99999,0.0,0.00075]
[1780522298594,63.02,65499.03,29.6,-0.99999,0.0,0.00076]
[1780522299939,63.02,65499.43,29.6,-0.99999,0.0,0.00076]
[1780522300340,63.02,65492.49,29.6,-0.99999,0.0,0.00074]
[1780522301347,63.02,65491.43,29.6,-0.99999,0.0,0.00074]
[1780522302354,63.02,65492.01,29.6,-0.99999,0.0,0.00074]
[1780522303361,63.02,65491.43,29.6,-0.99999,0.0,0.00074]
[1780522305374,63.02,65491.8,29.6,-0.99999,0.0,0.00074]
[1780522306382,63.02,65492.2,29.6,-0.99999,0.0,0.00074]
[1780522308396,63.02,65490.16,29.6,-0.99999,0.0,0.00074]
[1780522310410,63.02,65491.31,29.6,-0.99999,0.0,0.00074]
[1780522311416,63.02,65498.79,29.6,-0.99999,0.0,0.00076]
[1780522312378,63.02,65498.79,29.6,-0.99999,0.0,0.00076]
[1780522313237,63.02,65498.79,29.6,-0.99999,0.0,0.00076]
[1780522312425,63.02,65501.82,29.6,-0.99999,0.0,0.00076]
[1780522313657,63.02,65501.82,29.6,-0.99999,0.0,0.00076]
[1780522313755,63.02,65505.52,29.6,-0.99999,0.0,0.00077]
[1780522314438,63.02,65506.03,29.6,-0.99999,0.0,0.00077]
[1780522317459,63.02,65501.77,29.6,-0.99999,0.0,0.00076]
[1780522321134,63.02,65500.9,29.6,-0.99999,0.0,0.00076]
[1780522321706,63.02,65510.22,29.6,-0.99999,0.0,0.00078]
[1780522322494,63.02,65512.08,29.6,-0.99999,0.0,0.00079]
[1780522323501,63.02,65511.09,29.6,-0.99999,0.0,0.00078]
[1780522324973,63.02,65512.05,29.6,-0.99999,0.0,0.00079]
[1780522325663,63.02,65512.05,29.6,-0.99999,0.0,0.00079]
[1780522325683,63.02,65512.05,29.6,-0.99999,0.0,0.00079]
[1780522326040,63.02,65512.41,29.6,-0.99999,0.0,0.00079]
[1780522326524,63.02,65535.65,29.6,-0.99999,0.0,0.00085]
[1780522327312,63.02,65535.65,29.6,-0.99999,0.0,0.00085]
[1780522327440,63.02,65535.65,29.6,-0.99999,0.0,0.00085]
[1780522327899,63.02,65535.65,29.6,-0.99999,0.0,0.00085]
[1780522327945,63.02,65528.32,29.6,-0.99999,0.0,0.00083]
[1780522328544,63.02,65517.0,29.6,-0.99999,0.0,0.0008]
[1780522329778,63.02,65511.34,29.6,-0.99999,0.0,0.00079]
[1780522330559,63.02,65510.96,29.6,-0.99999,0.0,0.00078]
[1780522333580,63.02,65509.67,29.6,-0.99999,0.0,0.00078]
[1780522334587,63.02,65517.2,29.6,-0.99999,0.0,0.0008]
[1780522335596,63.02,65518.45,29.6,-0.99999,0.0,0.0008]
[1780522336603,63.02,65518.05,29.6,-0.99999,0.0,0.0008]
[1780522337609,63.02,65517.66,29.6,-0.99999,0.0,0.0008]
[1780522338617,63.02,65518.16,29.6,-0.99999,0.0,0.0008]
[1780522339624,63.02,65518.95,29.6,-0.99999,0.0,0.0008]
[1780522340631,63.02,65518.4,29.6,-0.99999,0.0,0.0008]
[1780522341638,63.02,65518.02,29.6,-0.99999,0.0,0.0008]
[1780522342645,63.02,65513.68,29.6,-0.99999,0.0,0.00079]
[1780522343652,63.02,65508.15,29.6,-0.99999,0.0,0.00078]
[1780522344659,63.02,65506.52,29.6,-0.99999,0.0,0.00077]
[1780522345666,63.02,65506.0,29.6,-0.99999,0.0,0.00077]
[1780522347309,63.02,65504.61,29.6,-0.99999,0.0,0.00077]
[1780522347679,63.02,65513.25,29.6,-0.99999,0.0,0.00079]
[1780522348687,63.02,65518.55,29.6,-0.99999,0.0,0.0008]
[1780522349694,63.02,65523.5,29.6,-0.99999,0.0,0.00081]
[1780522350701,63.02,65525.96,29.6,-0.99999,0.0,0.00082]
[1780522351708,63.02,65527.85,29.6,-0.99999,0.0,0.00081]
[1780522352715,63.02,65526.57,29.6,-0.99999,0.0,0.00081]
[1780522353722,63.02,65526.92,29.6,-0.99999,0.0,0.00081]
[1780522355736,63.02,65527.72,29.6,-0.99999,0.0,0.00081]
[1780522358134,63.02,65527.62,29.6,-0.99999,0.0,0.00081]
[1780522358185,63.02,65529.55,29.6,-0.99999,0.0,0.00082]
[1780522359133,63.02,65529.55,29.6,-0.99999,0.0,0.00082]
[1780522359174,63.02,65529.55,29.6,-0.99999,0.0,0.00082]
[1780522359227,63.02,65530.8,29.6,-0.99999,0.0,0.00082]
[1780522359767,63.02,65545.0,29.6,-0.99999,0.0,0.00086]
[1780522360430,63.02,65545.0,29.6,-0.99999,0.0,0.00086]
[1780522360535,63.02,65545.0,29.6,-0.99999,0.0,0.00086]
[1780522360773,63.02,65549.54,29.6,-0.99999,0.0,0.00087]
[1780522361780,63.02,65552.71,29.6,-0.99999,0.0,0.00088]
[1780522363320,63.02,65550.96,29.6,-0.99999,0.0,0.00087]
[1780522363794,63.02,65551.96,29.6,-0.99999,0.0,0.00087]
[1780522365247,63.02,65549.22,29.6,-0.99999,0.0,0.00087]
[1780522365807,63.02,65547.15,29.6,-0.99999,0.0,0.00086]
[1780522366816,63.02,65547.55,29.6,-0.99999,0.0,0.00086]
[1780522368829,63.02,65547.19,29.6,-0.99999,0.0,0.00086]
[1780522369837,63.02,65545.2,29.6,-0.99999,0.0,0.00086]
[1780522370685,63.02,65545.2,29.6,-0.99999,0.0,0.00086]
[1780522371029,63.02,65540.59,29.6,-0.99999,0.0,0.00084]
[1780522371851,63.02,65537.48,29.6,-0.99999,0.0,0.00084]
[1780522373865,63.02,65534.95,29.6,-0.99999,0.0,0.00083]
[1780522375324,63.02,65534.59,29.6,-0.99999,0.0,0.00083]
[1780522376885,63.02,65542.87,29.6,-0.99999,0.0,0.00085]
[1780522378259,63.02,65544.51,29.6,-0.99999,0.0,0.00085]
[1780522378900,63.02,65542.33,29.6,-0.99999,0.0,0.00085]
[1780522379907,63.02,65538.31,29.6,-0.99999,0.0,0.00084]
[1780522381921,63.02,65535.12,29.6,-0.99999,0.0,0.00083]
[1780522382928,63.02,65533.39,29.6,-0.99999,0.0,0.00083]
[1780522386339,63.02,65533.71,29.6,-0.99999,0.0,0.00083]
[1780522387112,63.02,65534.66,29.6,-0.99999,0.0,0.00083]
[1780522387964,63.02,65536.51,29.6,-0.99999,0.0,0.00083]
[1780522388971,63.02,65532.73,29.6,-0.99999,0.0,0.00082]
[1780522390354,63.02,65532.73,29.6,-0.99999,0.0,0.00082]
[1780522389978,63.02,65532.28,29.6,-0.99999,0.0,0.00082]
[1780522390796,63.02,65532.28,29.6,-0.99999,0.0,0.00082]
[1780522391134,63.02,65503.73,29.6,-0.99999,0.0,0.00076]
[1780522391924,63.02,65503.73,29.6,-0.99999,0.0,0.00076]
[1780522392323,63.02,65489.99,29.6,-0.99999,0.0,0.00072]
[1780522392809,63.02,65489.99,29.6,-0.99999,0.0,0.00072]
[1780522393125,63.02,65489.99,29.6,-0.99999,0.0,0.00072]
[1780522393328,63.02,65487.34,29.6,-0.99999,0.0,0.00072]
[1780522394006,63.02,65497.4,29.6,-0.99999,0.0,0.00074]
[1780522394605,63.02,65497.4,29.6,-0.99999,0.0,0.00074]
[1780522394802,63.02,65497.4,29.6,-0.99999,0.0,0.00074]
[1780522395013,63.02,65501.99,29.6,-0.99999,0.0,0.00075]
[1780522395729,63.02,65501.99,29.6,-0.99999,0.0,0.00075]
[1780522396052,63.02,65487.39,29.6,-0.99999,0.0,0.00072]
[1780522396949,63.02,65487.39,29.6,-0.99999,0.0,0.00072]
[1780522397053,63.02,65487.39,29.6,-0.99999,0.0,0.00072]
[1780522397180,63.02,65460.13,29.6,-0.99999,0.0,0.00066]
[1780522398058,63.02,65449.05,29.6,-0.99999,0.0,0.00064]
[1780522399065,63.02,65450.15,29.6,-0.99999,0.0,0.00064]
[1780522400074,63.02,65449.0,29.6,-0.99999,0.0,0.00064]
[1780522401188,63.02,65446.74,29.6,-0.99999,0.0,0.00063]
[1780522402087,63.02,65452.6,29.6,-0.99999,0.0,0.00065]
[1780522402712,63.02,65452.6,29.6,-0.99999,0.0,0.00065]
[1780522403094,63.02,65464.4,29.6,-0.99999,0.0,0.00067]
[1780522404101,63.02,65465.84,29.6,-0.99999,0.0,0.00067]
[1780522405108,63.02,65467.77,29.6,-0.99999,0.0,0.00068]
[1780522406115,63.02,65469.18,29.6,-0.99999,0.0,0.00068]
[1780522407596,63.02,65468.99,29.6,-0.99999,0.0,0.00068]
[1780522407598,63.02,65468.99,29.6,-0.99999,0.0,0.00068]
[1780522407631,63.02,65468.99,29.6,-0.99999,0.0,0.00068]
[1780522407878,63.02,65468.99,29.6,-0.99999,0.0,0.00068]
[1780522408248,63.02,65494.04,29.6,-0.99999,0.0,0.00073]
[1780522409139,63.02,65531.06,29.6,-0.99999,0.0,0.00082]
[1780522409593,63.02,65531.06,29.6,-0.99999,0.0,0.00082]
[1780522410158,63.02,65545.83,29.6,-0.99999,0.0,0.00086]
[1780522410961,63.02,65545.83,29.6,-0.99999,0.0,0.00086]
[1780522411022,63.02,65545.83,29.6,-0.99999,0.0,0.00086]
[1780522411163,63.02,65546.94,29.6,-0.99999,0.0,0.00085]
[1780522412171,63.02,65541.31,29.6,-0.99999,0.0,0.00083]
[1780522413178,63.02,65539.95,29.6,-0.99999,0.0,0.00083]
[1780522414185,63.02,65541.42,29.6,-0.99999,0.0,0.00083]
[1780522415946,63.02,65541.33,29.6,-0.99999,0.0,0.00083]
[1780522416310,63.02,65541.33,29.6,-0.99999,0.0,0.00083]
[1780522416387,63.02,65538.77,29.6,-0.99999,0.0,0.00083]
[1780522416880,63.02,65538.77,29.6,-0.99999,0.0,0.00083]
[1780522417208,63.02,65526.14,29.6,-0.99999,0.0,0.0008]
[1780522418215,63.02,65525.17,29.6,-0.99999,0.0,0.00079]
[1780522419225,63.02,65516.96,29.6,-0.99999,0.0,0.00077]
[1780522419765,63.02,65516.96,29.6,-0.99999,0.0,0.00077]
[1780522419792,63.02,65516.96,29.6,-0.99999,0.0,0.00077]
[1780522420230,63.02,65506.46,29.6,-0.99999,0.0,0.00075]
[1780522420776,63.02,65506.46,29.6,-0.99999,0.0,0.00075]
[1780522421237,63.02,65494.49,29.6,-0.99999,0.0,0.00072]
[1780522422244,63.02,65494.09,29.6,-0.99999,0.0,0.00072]
[1780522423251,63.02,65506.52,29.6,-0.99999,0.0,0.00075]
[1780522424258,63.02,65518.69,29.6,-0.99999,0.0,0.00078]
[1780522425265,63.02,65516.96,29.6,-0.99999,0.0,0.00077]
[1780522427279,63.02,65517.35,29.6,-0.99999,0.0,0.00077]
[1780522428285,63.02,65520.38,29.6,-0.99999,0.0,0.00078]
[1780522429292,63.02,65516.82,29.6,-0.99999,0.0,0.00077]
[1780522430300,63.02,65514.1,29.6,-0.99999,0.0,0.00077]
[1780522431307,63.02,65504.12,29.6,-0.99999,0.0,0.00074]
[1780522432314,63.02,65504.26,29.6,-0.99999,0.0,0.00074]
[1780522433321,63.02,65495.52,29.6,-0.99999,0.0,0.00072]
[1780522434328,63.02,65492.88,29.6,-0.99999,0.0,0.00072]
[1780522435334,63.02,65490.54,29.6,-0.99999,0.0,0.00071]
[1780522436342,63.02,65493.01,29.6,-0.99999,0.0,0.00072]
[1780522438360,63.02,65492.55,29.6,-0.99999,0.0,0.00072]
[1780522439367,63.02,65493.47,29.6,-0.99999,0.0,0.00072]
[1780522441382,63.02,65494.0,29.6,-0.99999,0.0,0.00072]
[1780522442388,63.02,65496.99,29.6,-0.99999,0.0,0.00073]
[1780522443395,63.02,65498.88,29.6,-0.99999,0.0,0.00073]
[1780522444402,63.02,65497.85,29.6,-0.99999,0.0,0.00073]
[1780522445409,63.02,65496.18,29.6,-0.99999,0.0,0.00073]
[1780522446416,63.02,65492.17,29.6,-0.99999,0.0,0.00072]
[1780522447423,63.02,65489.24,29.6,-0.99999,0.0,0.00071]
[1780522448430,63.02,65489.82,29.6,-0.99999,0.0,0.00071]
[1780522449437,63.02,65489.35,29.6,-0.99999,0.0,0.00071]
[1780522450444,63.02,65494.78,29.6,-0.99999,0.0,0.00072]
[1780522451451,63.02,65498.04,29.6,-0.99999,0.0,0.00073]
[1780522452783,63.02,65511.91,29.6,-0.99999,0.0,0.00076]
[1780522453466,63.02,65515.96,29.6,-0.99999,0.0,0.00077]
[1780522454472,63.02,65517.34,29.6,-0.99999,0.0,0.00077]
[1780522456827,63.02,65512.23,29.6,-0.99999,0.0,0.00076]
[1780522457498,63.02,65513.35,29.6,-0.99999,0.0,0.00077]
[1780522460519,63.02,65515.45,29.6,-0.99999,0.0,0.00077]
[1780522461804,63.02,65515.45,29.6,-0.99999,0.0,0.00077]
[1780522462063,63.02,65515.45,29.6,-0.99999,0.0,0.00077]
[1780522462073,63.02,65514.07,29.6,-0.99999,0.0,0.00077]
[1780522462803,63.02,65514.07,29.6,-0.99999,0.0,0.00077]
[1780522462833,63.02,65530.69,29.6,-0.99999,0.0,0.00081]
[1780522464297,63.02,65533.19,29.6,-0.99999,0.0,0.00081]
[1780522465554,63.02,65530.36,29.6,-0.99999,0.0,0.00081]
[1780522466560,63.02,65530.67,29.6,-0.99999,0.0,0.00081]
[1780522467567,63.02,65529.56,29.6,-0.99999,0.0,0.0008]
[1780522468575,63.02,65526.16,29.6,-0.99999,0.0,0.0008]
[1780522469582,63.02,65520.97,29.6,-0.99999,0.0,0.00078]
[1780522471417,63.02,65518.89,29.6,-0.99999,0.0,0.00077]
[1780522471633,63.02,65512.16,29.6,-0.99999,0.0,0.00075]
[1780522472607,63.02,65514.01,29.6,-0.99999,0.0,0.00075]
[1780522473615,63.02,65514.56,29.6,-0.99999,0.0,0.00076]
[1780522475398,63.02,65515.26,29.6,-0.99999,0.0,0.00076]
[1780522475629,63.02,65515.6,29.6,-0.99999,0.0,0.00076]
[1780522476641,63.02,65518.7,29.6,-0.99999,0.0,0.00077]
[1780522477646,63.02,65520.2,29.6,-0.99999,0.0,0.00077]
[1780522478652,63.02,65520.95,29.6,-0.99999,0.0,0.00077]
[1780522479661,63.02,65519.58,29.6,-0.99999,0.0,0.00077]
[1780522481437,63.02,65518.83,29.6,-0.99999,0.0,0.00077]
[1780522481674,63.02,65513.9,29.6,-0.99999,0.0,0.00075]
[1780522482681,63.02,65514.52,29.6,-0.99999,0.0,0.00076]
[1780522483689,63.02,65513.91,29.6,-0.99999,0.0,0.00075]
[1780522485480,63.02,65511.75,29.6,-0.99999,0.0,0.00075]
[1780522485701,63.02,65510.72,29.6,-0.99999,0.0,0.00075]
[1780522486578,63.02,65510.72,29.6,-0.99999,0.0,0.00075]
[1780522486593,63.02,65510.72,29.6,-0.99999,0.0,0.00075]
[1780522486693,63.02,65510.72,29.6,-0.99999,0.0,0.00075]
[1780522487484,63.02,65505.95,29.6,-0.99999,0.0,0.00074]
[1780522487504,63.02,65505.95,29.6,-0.99999,0.0,0.00074]
[1780522487649,63.02,65505.95,29.6,-0.99999,0.0,0.00074]
[1780522487716,63.02,65503.14,29.6,-0.99999,0.0,0.00073]
[1780522488723,63.02,65504.16,29.6,-0.99999,0.0,0.00073]
[1780522489730,63.02,65503.38,29.6,-0.99999,0.0,0.00073]
[1780522492751,63.02,65506.88,29.6,-0.99999,0.0,0.00074]
[1780522493759,63.02,65507.24,29.6,-0.99999,0.0,0.00074]
[1780522495774,63.02,65508.22,29.6,-0.99999,0.0,0.00074]
[1780522496782,63.02,65510.38,29.6,-0.99999,0.0,0.00075]
[1780522497788,63.02,65509.2,29.6,-0.99999,0.0,0.00074]
[1780522498796,63.02,65508.09,29.6,-0.99999,0.0,0.00074]
[1780522499803,63.02,65507.77,29.6,-0.99999,0.0,0.00074]
[1780522500810,63.02,65506.07,29.6,-0.99999,0.0,0.00074]
[1780522501817,63.02,65505.25,29.6,-0.99999,0.0,0.00073]
[1780522504838,63.02,65507.0,29.6,-0.99999,0.0,0.00074]
[1780522505805,63.02,65507.0,29.6,-0.99999,0.0,0.00074]
[1780522506053,63.02,65507.0,29.6,-0.99999,0.0,0.00074]
[1780522506076,63.02,65514.85,29.6,-0.99999,0.0,0.00076]
[1780522506917,63.02,65514.85,29.6,-0.99999,0.0,0.00076]
[1780522506972,63.02,65527.14,29.6,-0.99999,0.0,0.00079]
[1780522507859,63.02,65531.16,29.6,-0.99999,0.0,0.0008]
[1780522509139,63.02,65531.63,29.6,-0.99999,0.0,0.0008]
[1780522509678,63.02,65531.63,29.6,-0.99999,0.0,0.0008]
[1780522509873,63.02,65516.12,29.6,-0.99999,0.0,0.00076]
[1780522511110,63.02,65516.12,29.6,-0.99999,0.0,0.00076]
[1780522511162,63.02,65511.32,29.6,-0.99999,0.0,0.00075]
[1780522511891,63.02,65518.94,29.6,-0.99999,0.0,0.00077]
[1780522512898,63.02,65518.49,29.6,-0.99999,0.0,0.00077]
[1780522513905,63.02,65519.88,29.6,-0.99999,0.0,0.00077]
[1780522514912,63.02,65526.78,29.6,-0.99999,0.0,0.00078]
[1780522516282,63.02,65536.54,29.6,-0.99999,0.0,0.00081]
[1780522517084,63.02,65537.37,29.6,-0.99999,0.0,0.00081]
[1780522517933,63.02,65545.34,29.6,-0.99999,0.0,0.00083]
[1780522518940,63.02,65546.23,29.6,-0.99999,0.0,0.00083]
[1780522519946,63.02,65547.51,29.6,-0.99999,0.0,0.00084]
[1780522521052,63.02,65546.86,29.6,-0.99999,0.0,0.00083]
[1780522521961,63.02,65542.86,29.6,-0.99999,0.0,0.00082]
[1780522522968,63.02,65543.26,29.6,-0.99999,0.0,0.00083]
[1780522523975,63.02,65543.67,29.6,-0.99999,0.0,0.00083]
[1780522524982,63.02,65544.0,29.6,-0.99999,0.0,0.00083]
[1780522525989,63.02,65545.15,29.6,-0.99999,0.0,0.00083]
[1780522526996,63.02,65546.25,29.6,-0.99999,0.0,0.00083]
[1780522528005,63.02,65547.1,29.6,-0.99999,0.0,0.00084]
[1780522529824,63.02,65547.09,29.6,-0.99999,0.0,0.00084]
[1780522530195,63.02,65547.09,29.6,-0.99999,0.0,0.00084]
[1780522530245,63.02,65551.48,29.6,-0.99999,0.0,0.00085]
[1780522531026,63.02,65551.48,29.6,-0.99999,0.0,0.00085]
[1780522531279,63.02,65556.97,29.6,-0.99999,0.0,0.00085]
[1780522532034,63.02,65561.14,29.6,-0.99999,0.0,0.00086]
[1780522533043,63.02,65559.26,29.6,-0.99999,0.0,0.00085]
[1780522534050,63.02,65559.72,29.6,-0.99999,0.0,0.00085]
[1780522535057,63.02,65559.01,29.6,-0.99999,0.0,0.00085]
[1780522539085,63.02,65560.07,29.6,-0.99999,0.0,0.00086]
[1780522540090,63.02,65560.07,29.6,-0.99999,0.0,0.00086]
[1780522540198,63.02,65561.1,29.6,-0.99999,0.0,0.00086]
[1780522541398,63.02,65567.93,29.6,-0.99999,0.0,0.00088]
[1780522542110,63.02,65572.0,29.6,-0.99999,0.0,0.00089]
[1780522543116,63.02,65575.36,29.6,-0.99999,0.0,0.0009]
[1780522544124,63.02,65575.04,29.6,-0.99999,0.0,0.00089]
[1780522544945,63.02,65575.04,29.6,-0.99999,0.0,0.00089]
[1780522545139,63.02,65579.62,29.6,-0.99999,0.0,0.00091]
[1780522545947,63.02,65579.62,29.6,-0.99999,0.0,0.00091]
[1780522546146,63.02,65588.35,29.6,-0.99999,0.0,0.00093]
[1780522547155,63.02,65588.06,29.6,-0.99999,0.0,0.00093]
[1780522548162,63.02,65589.62,29.6,-0.99999,0.0,0.00094]
[1780522548864,63.02,65589.62,29.6,-0.99999,0.0,0.00094]
[1780522549168,63.02,65595.69,29.6,-0.99999,0.0,0.00095]
[1780522550176,63.02,65597.07,29.6,-0.99999,0.0,0.00096]
[1780522551183,63.02,65596.59,29.6,-0.99999,0.0,0.00096]
[1780522552190,63.02,65596.21,29.6,-0.99999,0.0,0.00095]
[1780522553198,63.02,65596.54,29.6,-0.99999,0.0,0.00095]
[1780522554204,63.02,65597.3,29.6,-0.99999,0.0,0.00096]
[1780522555211,63.02,65597.83,29.6,-0.99999,0.0,0.00096]
[1780522556218,63.02,65598.88,29.6,-0.99999,0.0,0.00096]
[1780522558232,63.02,65596.75,29.6,-0.99999,0.0,0.00096]
[1780522559239,63.02,65598.01,29.6,-0.99999,0.0,0.00096]
[1780522560246,63.02,65596.08,29.6,-0.99999,0.0,0.00095]
[1780522560846,63.02,65596.08,29.6,-0.99999,0.0,0.00095]
[1780522561255,63.02,65572.33,29.6,-0.99999,0.0,0.00089]
[1780522562260,63.02,65566.18,29.6,-0.99999,0.0,0.00087]
[1780522563267,63.02,65566.85,29.6,-0.99999,0.0,0.00087]
[1780522564488,63.02,65579.54,29.6,-0.99999,0.0,0.00091]
[1780522565281,63.02,65586.15,29.6,-0.99999,0.0,0.00093]
[1780522566288,63.02,65577.23,29.6,-0.99999,0.0,0.0009]
[1780522567295,63.02,65576.87,29.6,-0.99999,0.0,0.0009]
[1780522568302,63.02,65583.43,29.6,-0.99999,0.0,0.00092]
[1780522569323,63.02,65584.03,29.6,-0.99999,0.0,0.00092]
[1780522570323,63.02,65595.83,29.6,-0.99999,0.0,0.00095]
[1780522571326,63.02,65599.1,29.6,-0.99999,0.0,0.00096]
[1780522572333,63.02,65600.51,29.6,-0.99999,0.0,0.00097]
[1780522573340,63.02,65601.9,29.6,-0.99999,0.0,0.00097]
[1780522576361,63.02,65600.12,29.6,-0.99999,0.0,0.00097]
[1780522577627,63.02,65599.87,29.6,-0.99999,0.0,0.00096]
[1780522577638,63.02,65599.87,29.6,-0.99999,0.0,0.00096]
[1780522577728,63.02,65599.87,29.6,-0.99999,0.0,0.00096]
[1780522578378,63.02,65619.34,29.6,-0.99999,0.0,0.00102]
[1780522578815,63.02,65619.34,29.6,-0.99999,0.0,0.00102]
[1780522579415,63.02,65619.34,29.6,-0.99999,0.0,0.00102]
[1780522579425,63.02,65623.11,29.6,-0.99999,0.0,0.00103]
[1780522580390,63.02,65624.73,29.6,-0.99999,0.0,0.00104]
[1780522581397,63.02,65623.76,29.6,-0.99999,0.0,0.00104]
[1780522582405,63.02,65625.68,29.6,-0.99999,0.0,0.00104]
[1780522583412,63.02,65626.41,29.6,-0.99999,0.0,0.00104]
[1780522584419,63.02,65628.12,29.6,-0.99999,0.0,0.00105]
[1780522585426,63.02,65629.64,29.6,-0.99999,0.0,0.00105]
[1780522586435,63.02,65630.07,29.6,-0.99999,0.0,0.00106]
[1780522587467,63.02,65624.52,29.6,-0.99999,0.0,0.00104]
[1780522588472,63.02,65620.51,29.6,-0.99999,0.0,0.00103]
[1780522589479,63.02,65619.69,29.6,-0.99999,0.0,0.00102]
[1780522590486,63.02,65620.7,29.6,-0.99999,0.0,0.00103]
[1780522590658,63.02,65620.7,29.6,-0.99999,0.0,0.00103]
[1780522591493,63.02,65619.85,29.6,-0.99999,0.0,0.00101]
[1780522591672,63.02,65619.85,29.6,-0.99999,0.0,0.00101]
[1780522592549,63.02,65619.85,29.6,-0.99999,0.0,0.00101]
[1780522592500,63.02,65616.24,29.6,-0.99999,0.0,0.001]
[1780522593508,63.02,65603.52,29.6,-0.99999,0.0,0.00096]
[1780522593832,63.02,65603.52,29.6,-0.99999,0.0,0.00096]
[1780522594514,63.02,65599.41,29.6,-0.99999,0.0,0.00095]
[1780522595521,63.02,65595.57,29.6,-0.99999,0.0,0.00094]
[1780522596530,63.02,65586.48,29.6,-0.99999,0.0,0.00091]
[1780522597537,63.02,65588.46,29.6,-0.99999,0.0,0.00092]
[1780522598544,63.02,65590.6,29.6,-0.99999,0.0,0.00092]
[1780522601565,63.02,65588.57,29.6,-0.99999,0.0,0.00092]
[1780522603579,63.02,65587.35,29.6,-0.99999,0.0,0.00091]
[1780522604276,63.02,65587.35,29.6,-0.99999,0.0,0.00091]
[1780522604589,63.02,65573.7,29.6,-0.99999,0.0,0.00088]
[1780522604693,63.02,65573.7,29.6,-0.99999,0.0,0.00088]
[1780522604973,63.02,65573.7,29.6,-0.99999,0.0,0.00088]
[1780522605594,63.02,65562.56,29.6,-0.99999,0.0,0.00085]
[1780522606601,63.02,65558.8,29.6,-0.99999,0.0,0.00084]
[1780522606777,63.02,65558.8,29.6,-0.99999,0.0,0.00084]
[1780522607611,63.02,65538.71,29.6,-0.99999,0.0,0.00079]
[1780522607650,63.02,65538.71,29.6,-0.99999,0.0,0.00079]
[1780522608449,63.02,65538.71,29.6,-0.99999,0.0,0.00079]
[1780522608618,63.02,65529.63,29.6,-0.99999,0.0,0.00077]
[1780522609571,63.02,65529.63,29.6,-0.99999,0.0,0.00077]
[1780522609625,63.02,65529.85,29.6,-0.99999,0.0,0.00077]
[1780522609773,63.02,65529.85,29.6,-0.99999,0.0,0.00077]
[1780522610632,63.02,65543.53,29.6,-0.99999,0.0,0.0008]
[1780522610934,63.02,65543.53,29.6,-0.99999,0.0,0.0008]
[1780522611639,63.02,65551.14,29.6,-0.99999,0.0,0.00082]
[1780522612646,63.02,65552.65,29.6,-0.99999,0.0,0.00082]
[1780522613653,63.02,65553.91,29.6,-0.99999,0.0,0.00083]
[1780522616597,63.02,65557.98,29.6,-0.99999,0.0,0.00084]
[1780522616674,63.02,65558.82,29.6,-0.99999,0.0,0.00084]
[1780522618418,63.02,65559.24,29.6,-0.99999,0.0,0.00084]
[1780522619055,63.02,65559.24,29.6,-0.99999,0.0,0.00084]
[1780522619257,63.02,65559.24,29.6,-0.99999,0.0,0.00084]
[1780522619286,63.02,65559.24,29.6,-0.99999,0.0,0.00084]
[1780522619350,63.02,65559.85,29.6,-0.99999,0.0,0.00084]
[1780522620395,63.02,65559.85,29.6,-0.99999,0.0,0.00084]
[1780522620473,63.02,65569.1,29.6,-0.99999,0.0,0.00087]
[1780522620702,63.02,65570.95,29.6,-0.99999,0.0,0.00087]
[1780522621709,63.02,65572.73,29.6,-0.99999,0.0,0.00087]
[1780522623394,63.02,65565.0,29.6,-0.99999,0.0,0.00085]
[1780522623726,63.02,65573.06,29.6,-0.99999,0.0,0.00088]
[1780522624734,63.02,65567.15,29.6,-0.99999,0.0,0.00086]
[1780522626267,63.02,65567.15,29.6,-0.99999,0.0,0.00086]
[1780522626651,63.02,65567.15,29.6,-0.99999,0.0,0.00086]
[1780522626355,63.02,65564.8,29.6,-0.99999,0.0,0.00085]
[1780522627379,63.02,65564.8,29.6,-0.99999,0.0,0.00085]
[1780522627573,63.02,65564.8,29.6,-0.99999,0.0,0.00085]
[1780522627464,63.02,65571.17,29.6,-0.99999,0.0,0.00087]
[1780522627757,63.02,65574.39,29.6,-0.99999,0.0,0.00088]
[1780522630777,63.02,65573.52,29.6,-0.99999,0.0,0.00088]
[1780522633277,63.02,65573.34,29.6,-0.99999,0.0,0.00088]
[1780522633387,63.02,65574.56,29.6,-0.99999,0.0,0.00088]
[1780522634572,63.02,65574.56,29.6,-0.99999,0.0,0.00088]
[1780522633797,63.02,65585.12,29.6,-0.99999,0.0,0.00091]
[1780522635417,63.02,65588.49,29.6,-0.99999,0.0,0.00092]
[1780522635965,63.02,65588.49,29.6,-0.99999,0.0,0.00092]
[1780522636322,63.02,65588.49,29.6,-0.99999,0.0,0.00092]
[1780522636420,63.02,65581.31,29.6,-0.99999,0.0,0.0009]
[1780522636913,63.02,65566.27,29.6,-0.99999,0.0,0.00086]
[1780522637832,63.02,65566.71,29.6,-0.99999,0.0,0.00086]
[1780522638838,63.02,65567.46,29.6,-0.99999,0.0,0.00086]
[1780522639846,63.02,65568.55,29.6,-0.99999,0.0,0.00086]
[1780522640854,63.02,65568.21,29.6,-0.99999,0.0,0.00086]
[1780522642285,63.02,65568.21,29.6,-0.99999,0.0,0.00086]
[1780522643430,63.02,65568.1,29.6,-0.99999,0.0,0.00086]
[1780522643475,63.02,65557.73,29.6,-0.99999,0.0,0.00084]
[1780522643941,63.02,65557.73,29.6,-0.99999,0.0,0.00084]
[1780522644183,63.02,65557.73,29.6,-0.99999,0.0,0.00084]
[1780522644235,63.02,65539.45,29.6,-0.99999,0.0,0.00079]
[1780522644881,63.02,65523.66,29.6,-0.99999,0.0,0.00075]
[1780522645888,63.02,65515.61,29.6,-0.99999,0.0,0.00073]
[1780522647309,63.02,65530.67,29.6,-0.99999,0.0,0.00077]
[1780522647902,63.02,65539.63,29.6,-0.99999,0.0,0.00079]
[1780522648909,63.02,65523.39,29.6,-0.99999,0.0,0.00075]
[1780522649916,63.02,65522.6,29.6,-0.99999,0.0,0.00075]
[1780522650923,63.02,65521.87,29.6,-0.99999,0.0,0.00075]
[1780522651989,63.02,65521.87,29.6,-0.99999,0.0,0.00075]
[1780522652009,63.02,65521.87,29.6,-0.99999,0.0,0.00075]
[1780522652146,63.02,65514.87,29.6,-0.99999,0.0,0.00072]
[1780522652937,63.02,65503.48,29.6,-0.99999,0.0,0.0007]
[1780522653943,63.02,65502.16,29.6,-0.99999,0.0,0.00069]
[1780522654951,63.02,65505.51,29.6,-0.99999,0.0,0.0007]
[1780522655958,63.02,65504.75,29.6,-0.99999,0.0,0.0007]
[1780522656965,63.02,65503.94,29.6,-0.99999,0.0,0.0007]
[1780522658979,63.02,65503.5,29.6,-0.99999,0.0,0.0007]
[1780522659986,63.02,65503.84,29.6,-0.99999,0.0,0.0007]
[1780522660993,63.02,65507.03,29.6,-0.99999,0.0,0.0007]
[1780522662000,63.02,65506.1,29.6,-0.99999,0.0,0.0007]
[1780522663006,63.02,65504.34,29.6,-0.99999,0.0,0.0007]
[1780522664043,63.02,65510.68,29.6,-0.99999,0.0,0.00071]
[1780522665025,63.02,65509.43,29.6,-0.99999,0.0,0.00071]
[1780522666030,63.02,65506.66,29.6,-0.99999,0.0,0.0007]
[1780522667037,63.02,65506.32,29.6,-0.99999,0.0,0.0007]
[1780522668047,63.02,65505.01,29.6,-0.99999,0.0,0.0007]
[1780522669054,63.02,65506.95,29.6,-0.99999,0.0,0.0007]
[1780522670068,63.02,65503.95,29.6,-0.99999,0.0,0.0007]
[1780522671071,63.02,65504.54,29.6,-0.99999,0.0,0.0007]
[1780522672283,63.02,65504.54,29.6,-0.99999,0.0,0.0007]
[1780522672552,63.02,65502.75,29.6,-0.99999,0.0,0.0007]
[1780522673004,63.02,65502.75,29.6,-0.99999,0.0,0.0007]
[1780522673081,63.02,65502.75,29.6,-0.99999,0.0,0.0007]
[1780522673087,63.02,65495.79,29.6,-0.99999,0.0,0.00068]
[1780522674144,63.02,65495.79,29.6,-0.99999,0.0,0.00068]
[1780522674464,63.02,65484.1,29.6,-0.99999,0.0,0.00066]
[1780522675501,63.02,65483.07,29.6,-0.99999,0.0,0.00065]
[1780522676105,63.02,65479.41,29.6,-0.99999,0.0,0.00065]
[1780522677377,63.02,65478.72,29.6,-0.99999,0.0,0.00065]
[1780522678315,63.02,65478.72,29.6,-0.99999,0.0,0.00065]
[1780522678396,63.02,65481.33,29.6,-0.99999,0.0,0.00065]
[1780522679627,63.02,65481.33,29.6,-0.99999,0.0,0.00065]
[1780522679126,63.02,65489.39,29.6,-0.99999,0.0,0.00067]
[1780522680134,63.02,65487.66,29.6,-0.99999,0.0,0.00066]
[1780522681141,63.02,65487.35,29.6,-0.99999,0.0,0.00066]
[1780522682669,63.02,65482.21,29.6,-0.99999,0.0,0.00065]
[1780522683690,63.02,65468.23,29.6,-0.99999,0.0,0.00062]
[1780522684231,63.02,65467.37,29.6,-0.99999,0.0,0.00062]
[1780522685207,63.02,65477.44,29.6,-0.99999,0.0,0.00064]
[1780522686214,63.02,65481.31,29.6,-0.99999,0.0,0.00065]
[1780522687221,63.02,65479.19,29.6,-0.99999,0.0,0.00065]
[1780522688227,63.02,65478.35,29.6,-0.99999,0.0,0.00064]
[1780522689235,63.02,65470.49,29.6,-0.99999,0.0,0.00063]
[1780522690242,63.02,65469.06,29.6,-0.99999,0.0,0.00063]
[1780522691253,63.02,65464.51,29.6,-0.99999,0.0,0.00062]
[1780522692258,63.02,65461.43,29.6,-0.99999,0.0,0.00061]
[1780522693265,63.02,65460.41,29.6,-0.99999,0.0,0.00061]
[1780522695279,63.02,65460.97,29.6,-0.99999,0.0,0.00061]
[1780522697293,63.02,65461.36,29.6,-0.99999,0.0,0.00061]
[1780522698300,63.02,65461.06,29.6,-0.99999,0.0,0.00061]
[1780522699307,63.02,65458.39,29.6,-0.99999,0.0,0.00061]
[1780522700315,63.02,65460.14,29.6,-0.99999,0.0,0.00061]
[1780522700783,63.02,65460.14,29.6,-0.99999,0.0,0.00061]
[1780522701321,63.02,65456.51,29.6,-0.99999,0.0,0.0006]
[1780522702302,63.02,65456.51,29.6,-0.99999,0.0,0.0006]
[1780522702640,63.02,65453.87,29.6,-0.99999,0.0,0.0006]
[1780522702844,63.02,65453.87,29.6,-0.99999,0.0,0.0006]
[1780522703336,63.02,65442.79,29.6,-0.99999,0.0,0.00058]
[1780522704093,63.02,65442.79,29.6,-0.99999,0.0,0.00058]
[1780522704445,63.02,65442.79,29.6,-0.99999,0.0,0.00058]
[1780522704452,63.02,65442.79,29.6,-0.99999,0.0,0.00058]
[1780522704474,63.02,65445.68,29.6,-0.99999,0.0,0.00058]
[1780522705684,63.02,65445.68,29.6,-0.99999,0.0,0.00058]
[1780522705711,63.02,65446.54,29.6,-0.99999,0.0,0.00058]
[1780522706357,63.02,65442.0,29.6,-0.99999,0.0,0.00058]
[1780522707365,63.02,65435.16,29.6,-0.99999,0.0,0.00056]
[1780522709378,63.02,65433.55,29.6,-0.99999,0.0,0.00056]
[1780522711392,63.02,65431.83,29.6,-0.99999,0.0,0.00055]
[1780522712399,63.02,65425.4,29.6,-0.99999,0.0,0.00054]
[1780522713357,63.02,65425.4,29.6,-0.99999,0.0,0.00054]
[1780522713672,63.02,65421.46,29.6,-0.99999,0.0,0.00053]
[1780522714413,63.02,65417.3,29.6,-0.99999,0.0,0.00052]
[1780522715511,63.02,65422.57,29.6,-0.99999,0.0,0.00053]
[1780522716430,63.02,65425.78,29.6,-0.99999,0.0,0.00054]
[1780522717437,63.02,65426.84,29.6,-0.99999,0.0,0.00054]
[1780522718444,63.02,65418.15,29.6,-0.99999,0.0,0.00053]
[1780522719438,63.02,65418.15,29.6,-0.99999,0.0,0.00053]
[1780522719451,63.02,65412.74,29.6,-1.0,0.0,0.00052]
[1780522720458,63.02,65414.37,29.6,-1.0,0.0,0.00052]
[1780522721465,63.02,65408.6,29.6,-1.0,0.0,0.00051]
[1780522721917,63.02,65408.6,29.6,-1.0,0.0,0.00051]
[1780522722472,63.02,65403.92,29.6,-1.0,0.0,0.0005]
[1780522723439,63.02,65403.92,29.6,-1.0,0.0,0.0005]
[1780522723481,63.02,65400.12,29.6,-1.0,0.0,0.0005]
[1780522724690,63.02,65400.12,29.6,-1.0,0.0,0.0005]
[1780522724488,63.02,65395.46,29.6,-1.0,0.0,0.00049]
[1780522725585,63.02,65395.46,29.6,-1.0,0.0,0.00049]
[1780522725671,63.02,65394.51,29.6,-1.0,0.0,0.00049]
[1780522725852,63.02,65394.51,29.6,-1.0,0.0,0.00049]
[1780522725892,63.02,65394.51,29.6,-1.0,0.0,0.00049]
[1780522726510,63.02,65377.49,29.6,-1.0,0.0,0.00046]
[1780522726895,63.02,65377.49,29.6,-1.0,0.0,0.00046]
[1780522727269,63.02,65377.49,29.6,-1.0,0.0,0.00046]
[1780522727516,63.02,65364.61,29.6,-1.0,0.0,0.00044]
[1780522728522,63.02,65368.21,29.6,-1.0,0.0,0.00045]
[1780522729530,63.02,65369.48,29.6,-1.0,0.0,0.00045]
[1780522730543,63.02,65361.79,29.6,-1.0,0.0,0.00044]
[1780522731679,63.02,65351.84,29.6,-1.0,0.0,0.00043]
[1780522731805,63.02,65351.84,29.6,-1.0,0.0,0.00043]
[1780522732557,63.02,65341.9,29.6,-1.0,0.0,0.00041]
[1780522732822,63.02,65341.9,29.6,-1.0,0.0,0.00041]
[1780522733564,63.02,65338.57,29.6,-1.0,0.0,0.00041]
[1780522734571,63.02,65335.96,29.6,-1.0,0.0,0.00041]
[1780522735578,63.02,65329.87,29.6,-1.0,0.0,0.0004]
[1780522736585,63.02,65329.23,29.6,-1.0,0.0,0.0004]
[1780522737449,63.02,65329.23,29.6,-1.0,0.0,0.0004]
[1780522737497,63.02,65329.23,29.6,-1.0,0.0,0.0004]
[1780522737707,63.02,65328.4,29.6,-1.0,0.0,0.0004]
[1780522738603,63.02,65325.52,29.6,-1.0,0.0,0.00039]
[1780522739419,63.02,65325.52,29.6,-1.0,0.0,0.00039]
[1780522739559,63.02,65325.52,29.6,-1.0,0.0,0.00039]
[1780522739610,63.02,65321.59,29.6,-1.0,0.0,0.00039]
[1780522740723,63.02,65321.59,29.6,-1.0,0.0,0.00039]
[1780522740617,63.02,65317.41,29.6,-1.0,0.0,0.00038]
[1780522741623,63.02,65314.33,29.6,-1.0,0.0,0.00038]
[1780522742631,63.02,65319.53,29.6,-1.0,0.0,0.00039]
[1780522743638,63.02,65321.9,29.6,-1.0,0.0,0.00039]
[1780522744645,63.02,65327.16,29.6,-1.0,0.0,0.00039]
[1780522745653,63.02,65328.86,29.6,-1.0,0.0,0.0004]
[1780522746660,63.02,65333.95,29.6,-1.0,0.0,0.0004]
[1780522746887,63.02,65333.95,29.6,-1.0,0.0,0.0004]
[1780522747000,63.02,65333.95,29.6,-1.0,0.0,0.0004]
[1780522747479,63.02,65333.95,29.6,-1.0,0.0,0.0004]
[1780522747669,63.02,65344.1,29.6,-1.0,0.0,0.00042]
[1780522748138,63.02,65344.1,29.6,-1.0,0.0,0.00042]
[1780522748676,63.02,65333.04,29.6,-1.0,0.0,0.0004]
[1780522749683,63.02,65326.75,29.6,-1.0,0.0,0.00039]
[1780522750689,63.02,65327.35,29.6,-1.0,0.0,0.00039]
[1780522751697,63.02,65329.43,29.6,-1.0,0.0,0.0004]
[1780522752704,63.02,65336.59,29.6,-1.0,0.0,0.00041]
[1780522753278,63.02,65336.59,29.6,-1.0,0.0,0.00041]
[1780522753711,63.02,65347.28,29.6,-1.0,0.0,0.00042]
[1780522754718,63.02,65351.2,29.6,-1.0,0.0,0.00043]
[1780522754876,63.02,65351.2,29.6,-1.0,0.0,0.00043]
[1780522755630,63.02,65351.2,29.6,-1.0,0.0,0.00043]
[1780522755726,63.02,65363.69,29.6,-1.0,0.0,0.00044]
[1780522756155,63.02,65363.69,29.6,-1.0,0.0,0.00044]
[1780522756733,63.02,65378.85,29.6,-1.0,0.0,0.00046]
[1780522757740,63.02,65391.48,29.6,-1.0,0.0,0.00048]
[1780522758746,63.02,65402.14,29.6,-1.0,0.0,0.0005]
[1780522759468,63.02,65402.14,29.6,-1.0,0.0,0.0005]
[1780522759754,63.02,65405.33,29.6,-1.0,0.0,0.00051]
[1780522760742,63.02,65405.33,29.6,-1.0,0.0,0.00051]
[1780522760761,63.02,65407.91,29.6,-1.0,0.0,0.00051]
[1780522761769,63.02,65413.63,29.6,-1.0,0.0,0.00052]
[1780522762808,63.02,65413.63,29.6,-1.0,0.0,0.00052]
[1780522762775,63.02,65416.77,29.6,-0.99999,0.0,0.00052]
[1780522762974,63.02,65416.77,29.6,-0.99999,0.0,0.00052]
[1780522763783,63.02,65376.05,29.6,-1.0,0.0,0.00046]
[1780522764378,63.02,65376.05,29.6,-1.0,0.0,0.00046]
[1780522764790,63.02,65365.05,29.6,-1.0,0.0,0.00044]
[1780522765797,63.02,65373.57,29.6,-1.0,0.0,0.00046]
[1780522766804,63.02,65373.56,29.6,-1.0,0.0,0.00046]
[1780522767811,63.02,65373.94,29.6,-1.0,0.0,0.00046]
[1780522768817,63.02,65373.62,29.6,-1.0,0.0,0.00046]
[1780522769825,63.02,65374.37,29.6,-1.0,0.0,0.00046]
[1780522771839,63.02,65376.3,29.6,-1.0,0.0,0.00045]
[1780522772846,63.02,65384.33,29.6,-1.0,0.0,0.00046]
[1780522773853,63.02,65384.56,29.6,-1.0,0.0,0.00047]
[1780522775867,63.02,65385.24,29.6,-1.0,0.0,0.00047]
[1780522779895,63.02,65387.32,29.6,-1.0,0.0,0.00047]
[1780522782916,63.02,65387.76,29.6,-1.0,0.0,0.00047]
[1780522783923,63.02,65387.21,29.6,-1.0,0.0,0.00047]
[1780522785116,63.02,65387.21,29.6,-1.0,0.0,0.00047]
[1780522785125,63.02,65385.24,29.6,-1.0,0.0,0.00047]
[1780522786155,63.02,65385.24,29.6,-1.0,0.0,0.00047]
[1780522786229,63.02,65380.36,29.6,-1.0,0.0,0.00046]
[1780522786944,63.02,65379.66,29.6,-1.0,0.0,0.00046]
[1780522787951,63.02,65380.88,29.6,-1.0,0.0,0.00046]
[1780522788958,63.02,65379.69,29.6,-1.0,0.0,0.00046]
[1780522789965,63.02,65377.91,29.6,-1.0,0.0,0.00046]
[1780522790972,63.02,65377.48,29.6,-1.0,0.0,0.00046]
[1780522791985,63.02,65378.36,29.6,-1.0,0.0,0.00046]
[1780522792991,63.02,65374.94,29.6,-1.0,0.0,0.00045]
[1780522793998,63.02,65369.92,29.6,-1.0,0.0,0.00044]
[1780522795008,63.02,65373.57,29.6,-1.0,0.0,0.00045]
[1780522796014,63.02,65382.14,29.6,-1.0,0.0,0.00046]
[1780522797020,63.02,65381.96,29.6,-1.0,0.0,0.00046]
[1780522798027,63.02,65375.53,29.6,-1.0,0.0,0.00045]
[1780522799034,63.02,65375.7,29.6,-1.0,0.0,0.00045]
[1780522800043,63.02,65377.41,29.6,-1.0,0.0,0.00045]
[1780522800879,63.02,65377.41,29.6,-1.0,0.0,0.00045]
[1780522801049,63.02,65360.83,29.6,-1.0,0.0,0.00043]
[1780522801945,63.02,65360.83,29.6,-1.0,0.0,0.00043]
[1780522802504,63.02,65358.63,29.6,-1.0,0.0,0.00043]
[1780522803075,63.02,65379.84,29.6,-1.0,0.0,0.00046]
[1780522804717,63.02,65379.84,29.6,-1.0,0.0,0.00046]
[1780522804743,63.02,65379.84,29.6,-1.0,0.0,0.00046]
[1780522804818,63.02,65368.11,29.6,-1.0,0.0,0.00044]
[1780522805181,63.02,65355.29,29.6,-1.0,0.0,0.00042]
[1780522805897,63.02,65355.29,29.6,-1.0,0.0,0.00042]
[1780522806232,63.02,65346.34,29.6,-1.0,0.0,0.00041]
[1780522807097,63.02,65339.98,29.6,-1.0,0.0,0.0004]
[1780522808102,63.02,65337.89,29.6,-1.0,0.0,0.0004]
[1780522810456,63.02,65334.78,29.6,-1.0,0.0,0.0004]
[1780522811124,63.02,65333.39,29.6,-1.0,0.0,0.0004]
[1780522812131,63.02,65332.31,29.6,-1.0,0.0,0.00039]
[1780522813494,63.02,65332.31,29.6,-1.0,0.0,0.00039]
[1780522813566,63.02,65328.71,29.6,-1.0,0.0,0.00039]
[1780522814145,63.02,65321.12,29.6,-1.0,0.0,0.00038]
[1780522815152,63.02,65317.16,29.6,-1.0,0.0,0.00038]
[1780522816159,63.02,65316.27,29.6,-1.0,0.0,0.00037]
[1780522817350,63.02,65314.01,29.6,-1.0,0.0,0.00037]
[1780522818179,63.02,65322.16,29.6,-1.0,0.0,0.00038]
[1780522819186,63.02,65320.23,29.6,-1.0,0.0,0.00038]
[1780522820193,63.02,65320.65,29.6,-1.0,0.0,0.00038]
[1780522821199,63.02,65321.82,29.6,-1.0,0.0,0.00038]
[1780522822207,63.02,65322.75,29.6,-1.0,0.0,0.00038]
[1780522823215,63.02,65323.65,29.6,-1.0,0.0,0.00038]
[1780522824228,63.02,65316.77,29.6,-1.0,0.0,0.00038]
[1780522825230,63.02,65315.27,29.6,-1.0,0.0,0.00037]
[1780522826243,63.02,65315.79,29.6,-1.0,0.0,0.00037]
[1780522827246,63.02,65318.83,29.6,-1.0,0.0,0.00038]
[1780522829260,63.02,65320.02,29.6,-1.0,0.0,0.00038]
[1780522830266,63.02,65320.7,29.6,-1.0,0.0,0.00038]
[1780522831274,63.02,65320.68,29.6,-1.0,0.0,0.00037]
[1780522833288,63.02,65323.28,29.6,-1.0,0.0,0.00038]
[1780522834295,63.02,65327.46,29.6,-1.0,0.0,0.00038]
[1780522835302,63.02,65328.06,29.6,-1.0,0.0,0.00038]
[1780522836310,63.02,65330.18,29.6,-1.0,0.0,0.00039]
[1780522837317,63.02,65331.09,29.6,-1.0,0.0,0.00039]
[1780522838324,63.02,65333.33,29.6,-1.0,0.0,0.00039]
[1780522840338,63.02,65335.06,29.6,-1.0,0.0,0.00039]
[1780522841345,63.02,65336.94,29.6,-1.0,0.0,0.00039]
[1780522842352,63.02,65338.73,29.6,-1.0,0.0,0.0004]
[1780522843359,63.02,65340.12,29.6,-1.0,0.0,0.0004]
[1780522844366,63.02,65336.39,29.6,-1.0,0.0,0.00039]
[1780522845374,63.02,65331.43,29.6,-1.0,0.0,0.00039]
[1780522846380,63.02,65327.63,29.6,-1.0,0.0,0.00038]
[1780522847387,63.02,65319.93,29.6,-1.0,0.0,0.00037]
[1780522848394,63.02,65314.82,29.6,-1.0,0.0,0.00037]
[1780522849401,63.02,65315.41,29.6,-1.0,0.0,0.00037]
[1780522850417,63.02,65315.41,29.6,-1.0,0.0,0.00037]
[1780522850469,63.02,65315.41,29.6,-1.0,0.0,0.00037]
[1780522850507,63.02,65315.0,29.6,-1.0,0.0,0.00037]
[1780522851447,63.02,65315.0,29.6,-1.0,0.0,0.00037]
[1780522851548,63.02,65313.55,29.6,-1.0,0.0,0.00037]
[1780522852422,63.02,65312.83,29.6,-1.0,0.0,0.00036]
[1780522853436,63.02,65310.4,29.6,-1.0,0.0,0.00036]
[1780522854557,63.02,65310.4,29.6,-1.0,0.0,0.00036]
[1780522854752,63.02,65307.73,29.6,-1.0,0.0,0.00036]
[1780522855530,63.02,65307.73,29.6,-1.0,0.0,0.00036]
[1780522855737,63.02,65294.09,29.6,-1.0,0.0,0.00034]
[1780522856182,63.02,65294.09,29.6,-1.0,0.0,0.00034]
[1780522856453,63.02,65281.67,29.6,-1.0,0.0,0.00033]
[1780522857432,63.02,65281.67,29.6,-1.0,0.0,0.00033]
[1780522857461,63.02,65274.69,29.6,-1.0,0.0,0.00032]
[1780522858468,63.02,65272.47,29.6,-1.0,0.0,0.00032]
[1780522859720,63.02,65270.6,29.6,-1.0,0.0,0.00032]
[1780522860927,63.02,65270.6,29.6,-1.0,0.0,0.00032]
[1780522860481,63.02,65265.36,29.6,-1.0,0.0,0.00031]
[1780522861489,63.02,65251.39,29.6,-1.0,0.0,0.0003]
[1780522862497,63.02,65239.98,29.6,-1.0,0.0,0.00029]
[1780522863423,63.02,65239.98,29.6,-1.0,0.0,0.00029]
[1780522863517,63.02,65252.3,29.6,-1.0,0.0,0.0003]
[1780522864705,63.02,65266.97,29.6,-1.0,0.0,0.00031]
[1780522865532,63.02,65269.64,29.6,-1.0,0.0,0.00032]
[1780522866310,63.02,65269.64,29.6,-1.0,0.0,0.00032]
[1780522866539,63.02,65267.37,29.6,-1.0,0.0,0.00031]
[1780522867546,63.02,65261.32,29.6,-1.0,0.0,0.00031]
[1780522868553,63.02,65249.19,29.6,-1.0,0.0,0.0003]
[1780522869560,63.02,65250.83,29.6,-1.0,0.0,0.0003]
[1780522870567,63.02,65255.68,29.6,-1.0,0.0,0.0003]
[1780522871573,63.02,65265.64,29.6,-1.0,0.0,0.00031]
[1780522872877,63.02,65265.64,29.6,-1.0,0.0,0.00031]
[1780522872883,63.02,65263.59,29.6,-1.0,0.0,0.00031]
[1780522873728,63.02,65253.25,29.6,-1.0,0.0,0.0003]
[1780522874601,63.02,65242.72,29.6,-1.0,0.0,0.00029]
[1780522875609,63.02,65241.74,29.6,-1.0,0.0,0.00029]
[1780522876616,63.02,65240.99,29.6,-1.0,0.0,0.00029]
[1780522879638,63.02,65240.48,29.6,-1.0,0.0,0.00029]
[1780522880645,63.02,65239.77,29.6,-1.0,0.0,0.00029]
[1780522881653,63.02,65240.08,29.6,-1.0,0.0,0.00029]
[1780522882659,63.02,65239.51,29.6,-1.0,0.0,0.00029]
[1780522883666,63.02,65238.98,29.6,-1.0,0.0,0.00029]
[1780522884674,63.02,65237.48,29.6,-1.0,0.0,0.00029]
[1780522885681,63.02,65237.17,29.6,-1.0,0.0,0.00029]
[1780522886688,63.02,65235.06,29.6,-1.0,0.0,0.00028]
[1780522888701,63.02,65233.01,29.6,-1.0,0.0,0.00028]
[1780522889709,63.02,65232.17,29.6,-1.0,0.0,0.00028]
[1780522890715,63.02,65231.3,29.6,-1.0,0.0,0.00028]
[1780522891722,63.02,65230.25,29.6,-1.0,0.0,0.00027]
[1780522895683,63.02,65230.4,29.6,-1.0,0.0,0.00027]
[1780522895840,63.02,65230.4,29.6,-1.0,0.0,0.00027]
[1780522895842,63.02,65228.77,29.6,-1.0,0.0,0.00027]
[1780522896774,63.02,65228.77,29.6,-1.0,0.0,0.00027]
[1780522896871,63.02,65219.4,29.6,-1.0,0.0,0.00026]
[1780522897770,63.02,65214.79,29.6,-1.0,0.0,0.00026]
[1780522898777,63.02,65223.93,29.6,-1.0,0.0,0.00027]
[1780522899784,63.02,65228.7,29.6,-1.0,0.0,0.00027]
[1780522901798,63.02,65229.07,29.6,-1.0,0.0,0.00027]
[1780522902805,63.02,65228.6,29.6,-1.0,0.0,0.00027]
[1780522903812,63.02,65230.06,29.6,-1.0,0.0,0.00027]
[1780522905825,63.02,65231.73,29.6,-1.0,0.0,0.00028]
[1780522906833,63.02,65232.84,29.6,-1.0,0.0,0.00028]
[1780522908847,63.02,65231.89,29.6,-1.0,0.0,0.00028]
[1780522909854,63.02,65232.42,29.6,-1.0,0.0,0.00028]
[1780522910861,63.02,65230.53,29.6,-1.0,0.0,0.00027]
[1780522912876,63.02,65229.83,29.6,-1.0,0.0,0.00027]
[1780522913881,63.02,65229.23,29.6,-1.0,0.0,0.00027]
[1780522914891,63.02,65228.89,29.6,-1.0,0.0,0.00027]
[1780522915897,63.02,65228.22,29.6,-1.0,0.0,0.00027]
[1780522917912,63.02,65228.83,29.6,-1.0,0.0,0.00027]
[1780522918919,63.02,65227.74,29.6,-1.0,0.0,0.00027]
[1780522919926,63.02,65229.49,29.6,-1.0,0.0,0.00027]
[1780522920932,63.02,65228.14,29.6,-1.0,0.0,0.00027]
[1780522921718,63.02,65228.14,29.6,-1.0,0.0,0.00027]
[1780522921946,63.02,65233.87,29.6,-1.0,0.0,0.00028]
[1780522922126,63.02,65233.87,29.6,-1.0,0.0,0.00028]
[1780522922338,63.02,65233.87,29.6,-1.0,0.0,0.00028]
[1780522922969,63.02,65242.76,29.6,-1.0,0.0,0.00029]
[1780522923303,63.02,65242.76,29.6,-1.0,0.0,0.00029]
[1780522923973,63.02,65237.3,29.6,-1.0,0.0,0.00028]
[1780522924980,63.02,65235.01,29.6,-1.0,0.0,0.00028]
[1780522925987,63.02,65237.22,29.6,-1.0,0.0,0.00028]
[1780522926994,63.02,65235.85,29.6,-1.0,0.0,0.00028]
[1780522928001,63.02,65234.92,29.6,-1.0,0.0,0.00028]
[1780522929008,63.02,65234.17,29.6,-1.0,0.0,0.00028]
[1780522930016,63.02,65234.97,29.6,-1.0,0.0,0.00028]
[1780522932029,63.02,65236.04,29.6,-1.0,0.0,0.00028]
[1780522933037,63.02,65234.77,29.6,-1.0,0.0,0.00028]
[1780522935058,63.02,65229.02,29.6,-1.0,0.0,0.00027]
[1780522936058,63.02,65223.15,29.6,-1.0,0.0,0.00027]
[1780522937065,63.02,65220.58,29.6,-1.0,0.0,0.00027]
[1780522939079,63.02,65222.71,29.6,-1.0,0.0,0.00027]
[1780522940086,63.02,65221.25,29.6,-1.0,0.0,0.00027]
[1780522942100,63.02,65221.51,29.6,-1.0,0.0,0.00027]
[1780522943107,63.02,65220.98,29.6,-1.0,0.0,0.00027]
[1780522945121,63.02,65221.25,29.6,-1.0,0.0,0.00027]
[1780522948146,63.02,65223.74,29.6,-1.0,0.0,0.00027]
[1780522950159,63.02,65225.29,29.6,-1.0,0.0,0.00027]
[1780522952173,63.02,65224.43,29.6,-1.0,0.0,0.00026]
[1780522955254,63.02,65224.34,29.6,-1.0,0.0,0.00026]
[1780522955285,63.02,65224.34,29.6,-1.0,0.0,0.00026]
[1780522955328,63.02,65224.34,29.6,-1.0,0.0,0.00026]
[1780522955919,63.02,65223.93,29.6,-1.0,0.0,0.00026]
[1780522956417,63.02,65223.93,29.6,-1.0,0.0,0.00026]
[1780522956895,63.02,65223.93,29.6,-1.0,0.0,0.00026]
[1780522956986,63.02,65252.9,29.6,-1.0,0.0,0.00029]
[1780522957623,63.02,65247.99,29.6,-1.0,0.0,0.00029]
[1780522958215,63.02,65244.34,29.6,-1.0,0.0,0.00028]
[1780522959607,63.02,65247.67,29.6,-1.0,0.0,0.00029]
[1780522961218,63.02,65247.5,29.6,-1.0,0.0,0.00029]
[1780522961219,63.02,65247.5,29.6,-1.0,0.0,0.00029]
[1780522961830,63.02,65250.07,29.6,-1.0,0.0,0.00029]
[1780522962483,63.02,65250.07,29.6,-1.0,0.0,0.00029]
[1780522962506,63.02,65260.16,29.6,-1.0,0.0,0.0003]
[1780522963257,63.02,65263.9,29.6,-1.0,0.0,0.0003]
[1780522964264,63.02,65265.11,29.6,-1.0,0.0,0.0003]
[1780522965274,63.02,65265.94,29.6,-1.0,0.0,0.0003]
[1780522966281,63.02,65267.25,29.6,-1.0,0.0,0.0003]
[1780522967378,63.02,65267.25,29.6,-1.0,0.0,0.0003]
[1780522967414,63.02,65267.25,29.6,-1.0,0.0,0.0003]
[1780522967551,63.02,65267.25,29.6,-1.0,0.0,0.0003]
[1780522967570,63.02,65267.25,29.6,-1.0,0.0,0.0003]
[1780522968038,63.02,65273.05,29.6,-1.0,0.0,0.00031]
[1780522968400,63.02,65273.05,29.6,-1.0,0.0,0.00031]
[1780522968761,63.02,65273.05,29.6,-1.0,0.0,0.00031]
[1780522969019,63.02,65291.6,29.6,-1.0,0.0,0.00033]
[1780522969320,63.02,65300.96,29.6,-1.0,0.0,0.00034]
[1780522970507,63.02,65302.37,29.6,-1.0,0.0,0.00034]
[1780522971334,63.02,65303.7,29.6,-1.0,0.0,0.00034]
[1780522972341,63.02,65301.1,29.6,-1.0,0.0,0.00034]
[1780522973348,63.02,65302.59,29.6,-1.0,0.0,0.00034]
[1780522974516,63.02,65302.59,29.6,-1.0,0.0,0.00034]
[1780522974517,63.02,65302.59,29.6,-1.0,0.0,0.00034]
[1780522974567,63.02,65302.59,29.6,-1.0,0.0,0.00034]
[1780522974652,63.02,65307.08,29.6,-1.0,0.0,0.00035]
[1780522975529,63.02,65307.08,29.6,-1.0,0.0,0.00035]
[1780522975665,63.02,65307.08,29.6,-1.0,0.0,0.00035]
[1780522975766,63.02,65329.14,29.6,-1.0,0.0,0.00037]
[1780522976474,63.02,65329.14,29.6,-1.0,0.0,0.00037]
[1780522976578,63.02,65329.98,29.6,-1.0,0.0,0.00037]
[1780522977381,63.02,65326.43,29.6,-1.0,0.0,0.00037]
[1780522978388,63.02,65326.97,29.6,-1.0,0.0,0.00037]
[1780522979602,63.02,65325.26,29.6,-1.0,0.0,0.00037]
[1780522980402,63.02,65326.32,29.6,-1.0,0.0,0.00037]
[1780522981413,63.02,65325.91,29.6,-1.0,0.0,0.00037]
[1780522982438,63.02,65324.85,29.6,-1.0,0.0,0.00037]
[1780522983570,63.02,65324.85,29.6,-1.0,0.0,0.00037]
[1780522984447,63.02,65325.41,29.6,-1.0,0.0,0.00037]
[1780522985690,63.02,65326.64,29.6,-1.0,0.0,0.00037]
[1780522986347,63.02,65326.64,29.6,-1.0,0.0,0.00037]
[1780522986781,63.02,65340.17,29.6,-1.0,0.0,0.00038]
[1780522987469,63.02,65344.37,29.6,-1.0,0.0,0.00039]
[1780522988476,63.02,65342.34,29.6,-1.0,0.0,0.00039]
[1780522989298,63.02,65342.34,29.6,-1.0,0.0,0.00039]
[1780522989519,63.02,65354.95,29.6,-1.0,0.0,0.0004]
[1780522990355,63.02,65354.95,29.6,-1.0,0.0,0.0004]
[1780522990616,63.02,65354.95,29.6,-1.0,0.0,0.0004]
[1780522990668,63.02,65360.86,29.6,-1.0,0.0,0.00041]
[1780522992081,63.02,65360.86,29.6,-1.0,0.0,0.00041]
[1780522991511,63.02,65358.07,29.6,-1.0,0.0,0.00041]
[1780522992563,63.02,65358.07,29.6,-1.0,0.0,0.00041]
[1780522992629,63.02,65358.07,29.6,-1.0,0.0,0.00041]
[1780522992708,63.02,65373.58,29.6,-1.0,0.0,0.00043]
[1780522993526,63.02,65384.01,29.6,-1.0,0.0,0.00044]
[1780522994349,63.02,65384.01,29.6,-1.0,0.0,0.00044]
[1780522995055,63.02,65388.81,29.6,-1.0,0.0,0.00045]
[1780522995198,63.02,65388.81,29.6,-1.0,0.0,0.00045]
[1780522995542,63.02,65402.19,29.6,-1.0,0.0,0.00047]
[1780522996477,63.02,65402.19,29.6,-1.0,0.0,0.00047]
[1780522996656,63.02,65402.02,29.6,-1.0,0.0,0.00047]
[1780522997556,63.02,65385.65,29.6,-1.0,0.0,0.00044]
[1780522998563,63.02,65377.89,29.6,-1.0,0.0,0.00043]
[1780522999329,63.02,65377.89,29.6,-1.0,0.0,0.00043]
[1780522999584,63.02,65392.88,29.6,-1.0,0.0,0.00045]
[1780523001048,63.02,65392.88,29.6,-1.0,0.0,0.00045]
[1780523000578,63.02,65385.26,29.6,-1.0,0.0,0.00044]
[1780523001285,63.02,65385.26,29.6,-1.0,0.0,0.00044]
[1780523002096,63.02,65383.19,29.6,-1.0,0.0,0.00044]
[1780523002224,63.02,65383.19,29.6,-1.0,0.0,0.00044]
[1780523002592,63.02,65393.02,29.6,-1.0,0.0,0.00045]
[1780523003392,63.02,65393.02,29.6,-1.0,0.0,0.00045]
[1780523003567,63.02,65393.02,29.6,-1.0,0.0,0.00045]
[1780523003599,63.02,65401.66,29.6,-1.0,0.0,0.00047]
[1780523004605,63.02,65407.97,29.6,-1.0,0.0,0.00048]
[1780523005617,63.02,65415.11,29.6,-1.0,0.0,0.00049]
[1780523006623,63.02,65411.96,29.6,-1.0,0.0,0.00048]
[1780523007574,63.02,65411.96,29.6,-1.0,0.0,0.00048]
[1780523007634,63.02,65406.01,29.6,-1.0,0.0,0.00047]
[1780523008730,63.02,65406.01,29.6,-1.0,0.0,0.00047]
[1780523008732,63.02,65406.06,29.6,-1.0,0.0,0.00047]
[1780523010653,63.02,65422.84,29.6,-1.0,0.0,0.0005]
[1780523012122,63.02,65413.09,29.6,-1.0,0.0,0.00048]
[1780523012667,63.02,65414.88,29.6,-1.0,0.0,0.00048]
[1780523013674,63.02,65411.87,29.6,-1.0,0.0,0.00047]
[1780523014681,63.02,65413.65,29.6,-1.0,0.0,0.00048]
[1780523015255,63.02,65413.65,29.6,-1.0,0.0,0.00048]
[1780523015688,63.02,65426.33,29.6,-1.0,0.0,0.0005]
[1780523016305,63.02,65426.33,29.6,-1.0,0.0,0.0005]
[1780523016695,63.02,65430.28,29.6,-1.0,0.0,0.0005]
[1780523017182,63.02,65430.28,29.6,-1.0,0.0,0.0005]
[1780523017304,63.02,65430.28,29.6,-1.0,0.0,0.0005]
[1780523017560,63.02,65430.28,29.6,-1.0,0.0,0.0005]
[1780523017818,63.02,65430.28,29.6,-1.0,0.0,0.0005]
[1780523017916,63.02,65460.2,29.6,-0.99999,0.0,0.00055]
[1780523018617,63.02,65460.2,29.6,-0.99999,0.0,0.00055]
[1780523018714,63.02,65471.33,29.6,-0.99999,0.0,0.00057]
[1780523020044,63.02,65479.46,29.6,-0.99999,0.0,0.00059]
[1780523020727,63.02,65485.88,29.6,-0.99999,0.0,0.0006]
[1780523021734,63.02,65484.77,29.6,-0.99999,0.0,0.0006]
[1780523022959,63.02,65484.77,29.6,-0.99999,0.0,0.0006]
[1780523022976,63.02,65482.69,29.6,-0.99999,0.0,0.00059]
[1780523024048,63.02,65482.69,29.6,-0.99999,0.0,0.00059]
[1780523024072,63.02,65470.02,29.6,-0.99999,0.0,0.00057]
[1780523024230,63.02,65470.02,29.6,-0.99999,0.0,0.00057]
[1780523024998,63.02,65469.18,29.6,-0.99999,0.0,0.00057]
[1780523025766,63.02,65469.73,29.6,-0.99999,0.0,0.00057]
[1780523029795,63.02,65469.03,29.6,-0.99999,0.0,0.00057]
[1780523030792,63.02,65469.03,29.6,-0.99999,0.0,0.00057]
[1780523030997,63.02,65467.0,29.6,-0.99999,0.0,0.00056]
[1780523031841,63.02,65478.77,29.6,-0.99999,0.0,0.00059]
[1780523032855,63.02,65476.64,29.6,-0.99999,0.0,0.00058]
[1780523033518,63.02,65476.64,29.6,-0.99999,0.0,0.00058]
[1780523033874,63.02,65484.42,29.6,-0.99999,0.0,0.0006]
[1780523034921,63.02,65484.42,29.6,-0.99999,0.0,0.0006]
[1780523034959,63.02,65473.86,29.6,-0.99999,0.0,0.00058]
[1780523035388,63.02,65473.86,29.6,-0.99999,0.0,0.00058]
[1780523035926,63.02,65473.86,29.6,-0.99999,0.0,0.00058]
[1780523036165,63.02,65473.86,29.6,-0.99999,0.0,0.00058]
[1780523036036,63.02,65464.55,29.6,-0.99999,0.0,0.00056]
[1780523036927,63.02,65464.55,29.6,-0.99999,0.0,0.00056]
[1780523037063,63.02,65476.12,29.6,-0.99999,0.0,0.00058]
[1780523037891,63.02,65477.54,29.6,-0.99999,0.0,0.00058]
[1780523038324,63.02,65477.54,29.6,-0.99999,0.0,0.00058]
[1780523038896,63.02,65486.33,29.6,-0.99999,0.0,0.0006]
[1780523039416,63.02,65486.33,29.6,-0.99999,0.0,0.0006]
[1780523040110,63.02,65487.36,29.6,-0.99999,0.0,0.0006]
[1780523040915,63.02,65481.28,29.6,-0.99999,0.0,0.00059]
[1780523041922,63.02,65470.85,29.6,-0.99999,0.0,0.00057]
[1780523043189,63.02,65467.58,29.6,-0.99999,0.0,0.00056]
[1780523043937,63.02,65463.84,29.6,-0.99999,0.0,0.00056]
[1780523044493,63.02,65463.84,29.6,-0.99999,0.0,0.00056]
[1780523044947,63.02,65458.31,29.6,-0.99999,0.0,0.00055]
[1780523045535,63.02,65458.31,29.6,-0.99999,0.0,0.00055]
[1780523045951,63.02,65456.39,29.6,-0.99999,0.0,0.00055]
[1780523046965,63.02,65447.57,29.6,-0.99999,0.0,0.00053]
[1780523047977,63.02,65444.7,29.6,-0.99999,0.0,0.00053]
[1780523048795,63.02,65444.7,29.6,-0.99999,0.0,0.00053]
[1780523049043,63.02,65444.7,29.6,-0.99999,0.0,0.00053]
[1780523049229,63.02,65444.7,29.6,-0.99999,0.0,0.00053]
[1780523049132,63.02,65435.05,29.6,-1.0,0.0,0.00051]
[1780523049991,63.02,65417.38,29.6,-1.0,0.0,0.00048]
[1780523050381,63.02,65417.38,29.6,-1.0,0.0,0.00048]
[1780523051136,63.02,65412.68,29.6,-1.0,0.0,0.00048]
[1780523052006,63.02,65410.59,29.6,-1.0,0.0,0.00047]
[1780523053012,63.02,65411.96,29.6,-1.0,0.0,0.00047]
[1780523054019,63.02,65409.13,29.6,-1.0,0.0,0.00047]
[1780523055026,63.02,65410.97,29.6,-1.0,0.0,0.00047]
[1780523056033,63.02,65412.22,29.6,-1.0,0.0,0.00047]
[1780523057040,63.02,65413.59,29.6,-1.0,0.0,0.00048]
[1780523058047,63.02,65418.42,29.6,-1.0,0.0,0.00048]
[1780523059054,63.02,65421.18,29.6,-1.0,0.0,0.00049]
[1780523059688,63.02,65421.18,29.6,-1.0,0.0,0.00049]
[1780523060801,63.02,65421.4,29.6,-1.0,0.0,0.00049]
[1780523061068,63.02,65423.38,29.6,-1.0,0.0,0.00049]
[1780523062075,63.02,65431.06,29.6,-1.0,0.0,0.0005]
[1780523062259,63.02,65431.06,29.6,-1.0,0.0,0.0005]
[1780523063082,63.02,65431.31,29.6,-1.0,0.0,0.0005]
[1780523064089,63.02,65429.96,29.6,-1.0,0.0,0.0005]
[1780523065096,63.02,65430.4,29.6,-1.0,0.0,0.0005]
[1780523066103,63.02,65431.64,29.6,-1.0,0.0,0.0005]
[1780523067110,63.02,65432.31,29.6,-1.0,0.0,0.00051]
[1780523069128,63.02,65434.24,29.6,-1.0,0.0,0.00051]
[1780523070135,63.02,65425.76,29.6,-1.0,0.0,0.0005]
[1780523071142,63.02,65423.07,29.6,-1.0,0.0,0.00048]
[1780523072149,63.02,65421.77,29.6,-1.0,0.0,0.00048]
[1780523074184,63.02,65418.59,29.6,-1.0,0.0,0.00048]
[1780523075178,63.02,65407.7,29.6,-1.0,0.0,0.00046]
[1780523076185,63.02,65405.0,29.6,-1.0,0.0,0.00046]
[1780523077201,63.02,65404.47,29.6,-1.0,0.0,0.00046]
[1780523080222,63.02,65405.01,29.6,-1.0,0.0,0.00046]
[1780523080462,63.02,65405.01,29.6,-1.0,0.0,0.00046]
[1780523080706,63.02,65405.01,29.6,-1.0,0.0,0.00046]
[1780523081230,63.02,65391.08,29.6,-1.0,0.0,0.00044]
[1780523081803,63.02,65391.08,29.6,-1.0,0.0,0.00044]
[1780523082237,63.02,65393.39,29.6,-1.0,0.0,0.00044]
[1780523083244,63.02,65393.89,29.6,-1.0,0.0,0.00044]
[1780523084251,63.02,65388.56,29.6,-1.0,0.0,0.00043]
[1780523085259,63.02,65388.05,29.6,-1.0,0.0,0.00043]
[1780523086264,63.02,65386.77,29.6,-1.0,0.0,0.00043]
[1780523087271,63.02,65388.37,29.6,-1.0,0.0,0.00043]
[1780523088279,63.02,65388.96,29.6,-1.0,0.0,0.00043]
[1780523090675,63.02,65390.21,29.6,-1.0,0.0,0.00044]
[1780523091909,63.02,65399.47,29.6,-1.0,0.0,0.00045]
[1780523092312,63.02,65406.14,29.6,-1.0,0.0,0.00046]
[1780523093318,63.02,65410.34,29.6,-1.0,0.0,0.00046]
[1780523095166,63.02,65410.34,29.6,-1.0,0.0,0.00046]
[1780523095267,63.02,65414.17,29.6,-1.0,0.0,0.00047]
[1780523096102,63.02,65414.17,29.6,-1.0,0.0,0.00047]
[1780523096117,63.02,65415.81,29.6,-1.0,0.0,0.00047]
[1780523097126,63.02,65415.81,29.6,-1.0,0.0,0.00047]
[1780523097213,63.02,65420.53,29.6,-1.0,0.0,0.00048]
[1780523097370,63.02,65427.2,29.6,-1.0,0.0,0.00049]
[1780523098377,63.02,65426.92,29.6,-1.0,0.0,0.00049]
[1780523099424,63.02,65427.64,29.6,-1.0,0.0,0.00049]
[1780523101399,63.02,65429.3,29.6,-1.0,0.0,0.00049]
[1780523102405,63.02,65429.8,29.6,-1.0,0.0,0.00049]
[1780523103412,63.02,65430.28,29.6,-1.0,0.0,0.00049]
[1780523106076,63.02,65430.87,29.6,-1.0,0.0,0.0005]
[1780523106433,63.02,65431.88,29.6,-1.0,0.0,0.0005]
[1780523107461,63.02,65423.8,29.6,-1.0,0.0,0.00048]
[1780523108460,63.02,65415.75,29.6,-1.0,0.0,0.00047]
[1780523110061,63.02,65417.53,29.6,-1.0,0.0,0.00047]
[1780523110482,63.02,65420.78,29.6,-1.0,0.0,0.00048]
[1780523111489,63.02,65425.63,29.6,-1.0,0.0,0.00049]
[1780523112496,63.02,65426.77,29.6,-1.0,0.0,0.00049]
[1780523114510,63.02,65428.4,29.6,-1.0,0.0,0.00049]
[1780523115516,63.02,65430.4,29.6,-1.0,0.0,0.00049]
[1780523117532,63.02,65429.97,29.6,-1.0,0.0,0.00049]
[1780523122571,63.02,65429.56,29.6,-1.0,0.0,0.00049]
[1780523123574,63.02,65427.09,29.6,-1.0,0.0,0.00049]
[1780523124581,63.02,65428.48,29.6,-1.0,0.0,0.00049]
[1780523126597,63.02,65429.0,29.6,-1.0,0.0,0.00049]
[1780523128620,63.02,65429.32,29.6,-1.0,0.0,0.00049]
[1780523131640,63.02,65430.76,29.6,-1.0,0.0,0.00049]
[1780523132648,63.02,65431.12,29.6,-1.0,0.0,0.00049]
[1780523134666,63.02,65430.58,29.6,-1.0,0.0,0.00049]
[1780523139701,63.02,65430.47,29.6,-1.0,0.0,0.00049]
[1780523141715,63.02,65431.23,29.6,-1.0,0.0,0.00049]
[1780523143226,63.02,65431.84,29.6,-1.0,0.0,0.00049]
[1780523143731,63.02,65432.72,29.6,-1.0,0.0,0.00049]
[1780523144738,63.02,65433.21,29.6,-1.0,0.0,0.00049]
[1780523145745,63.02,65433.99,29.6,-1.0,0.0,0.00049]
[1780523147198,63.02,65435.9,29.6,-1.0,0.0,0.00049]
[1780523147759,63.02,65436.9,29.6,-1.0,0.0,0.0005]
[1780523148766,63.02,65437.7,29.6,-1.0,0.0,0.0005]
[1780523149773,63.02,65438.04,29.6,-1.0,0.0,0.0005]
[1780523153810,63.02,65438.57,29.6,-1.0,0.0,0.0005]
[1780523154817,63.02,65436.94,29.6,-1.0,0.0,0.0005]
[1780523155824,63.02,65437.69,29.6,-1.0,0.0,0.0005]
[1780523158083,63.02,65438.09,29.6,-1.0,0.0,0.0005]
[1780523159851,63.02,65435.87,29.6,-1.0,0.0,0.00049]
[1780523162083,63.02,65435.97,29.6,-1.0,0.0,0.00049]
[1780523162307,63.02,65414.21,29.6,-1.0,0.0,0.00046]
[1780523162995,63.02,65414.21,29.6,-1.0,0.0,0.00046]
[1780523163085,63.02,65405.94,29.6,-1.0,0.0,0.00045]
[1780523163892,63.02,65418.76,29.6,-1.0,0.0,0.00047]
[1780523164903,63.02,65433.83,29.6,-1.0,0.0,0.00049]
[1780523165910,63.02,65437.39,29.6,-1.0,0.0,0.0005]
[1780523169940,63.02,65436.03,29.6,-1.0,0.0,0.00049]
[1780523170947,63.02,65435.55,29.6,-1.0,0.0,0.00049]
[1780523172190,63.02,65435.55,29.6,-1.0,0.0,0.00049]
[1780523172272,63.02,65435.68,29.6,-1.0,0.0,0.00049]
[1780523172961,63.02,65422.04,29.6,-1.0,0.0,0.00047]
[1780523173636,63.02,65422.04,29.6,-1.0,0.0,0.00047]
[1780523173968,63.02,65415.72,29.6,-1.0,0.0,0.00046]
[1780523174975,63.02,65417.72,29.6,-1.0,0.0,0.00047]
[1780523176157,63.02,65418.9,29.6,-1.0,0.0,0.00047]
[1780523176989,63.02,65427.11,29.6,-1.0,0.0,0.00048]
[1780523177996,63.02,65431.19,29.6,-1.0,0.0,0.00049]
[1780523179003,63.02,65432.48,29.6,-1.0,0.0,0.00049]
[1780523180012,63.02,65434.2,29.6,-1.0,0.0,0.00049]
[1780523181018,63.02,65434.72,29.6,-1.0,0.0,0.00049]
[1780523182025,63.02,65435.35,29.6,-1.0,0.0,0.00049]
[1780523183032,63.02,65435.96,29.6,-1.0,0.0,0.00049]
[1780523184038,63.02,65436.47,29.6,-1.0,0.0,0.0005]
[1780523185046,63.02,65436.91,29.6,-1.0,0.0,0.0005]
[1780523187061,63.02,65438.08,29.6,-1.0,0.0,0.0005]
[1780523188068,63.02,65439.13,29.6,-1.0,0.0,0.0005]
[1780523189075,63.02,65436.99,29.6,-1.0,0.0,0.0005]
[1780523189474,63.02,65436.99,29.6,-1.0,0.0,0.0005]
[1780523190247,63.02,65436.99,29.6,-1.0,0.0,0.0005]
[1780523190343,63.02,65441.38,29.6,-1.0,0.0,0.0005]
[1780523190501,63.02,65441.38,29.6,-1.0,0.0,0.0005]
[1780523191091,63.02,65445.09,29.6,-1.0,0.0,0.0005]
[1780523192097,63.02,65456.46,29.6,-0.99999,0.0,0.00052]
[1780523192809,63.02,65456.46,29.6,-0.99999,0.0,0.00052]
[1780523193104,63.02,65465.92,29.6,-0.99999,0.0,0.00053]
[1780523193860,63.02,65465.92,29.6,-0.99999,0.0,0.00053]
[1780523194007,63.02,65465.92,29.6,-0.99999,0.0,0.00053]
[1780523194010,63.02,65465.92,29.6,-0.99999,0.0,0.00053]
[1780523194258,63.02,65465.92,29.6,-0.99999,0.0,0.00053]
[1780523194330,63.02,65465.92,29.6,-0.99999,0.0,0.00053]
[1780523194466,63.02,65465.92,29.6,-0.99999,0.0,0.00053]
[1780523194342,63.02,65470.99,29.6,-0.99999,0.0,0.00054]
[1780523194960,63.02,65470.99,29.6,-0.99999,0.0,0.00054]
[1780523195118,63.02,65479.07,29.6,-0.99999,0.0,0.00056]
[1780523196124,63.02,65478.66,29.6,-0.99999,0.0,0.00056]
[1780523197131,63.02,65479.88,29.6,-0.99999,0.0,0.00056]
[1780523198139,63.02,65478.06,29.6,-0.99999,0.0,0.00056]
[1780523198576,63.02,65478.06,29.6,-0.99999,0.0,0.00056]
[1780523198594,63.02,65478.06,29.6,-0.99999,0.0,0.00056]
[1780523199146,63.02,65464.56,29.6,-0.99999,0.0,0.00053]
[1780523199728,63.02,65464.56,29.6,-0.99999,0.0,0.00053]
[1780523200153,63.02,65455.78,29.6,-0.99999,0.0,0.00052]
[1780523201160,63.02,65455.15,29.6,-1.0,0.0,0.00052]
[1780523202168,63.02,65454.39,29.6,-1.0,0.0,0.00052]
[1780523206434,63.02,65454.64,29.6,-1.0,0.0,0.00052]
[1780523206198,63.02,65457.31,29.6,-0.99999,0.0,0.00052]
[1780523206485,63.02,65457.31,29.6,-0.99999,0.0,0.00052]
[1780523207205,63.02,65467.39,29.6,-0.99999,0.0,0.00054]
[1780523207487,63.02,65467.39,29.6,-0.99999,0.0,0.00054]
[1780523208212,63.02,65476.04,29.6,-0.99999,0.0,0.00055]
[1780523209219,63.02,65473.67,29.6,-0.99999,0.0,0.00055]
[1780523210433,63.02,65473.67,29.6,-0.99999,0.0,0.00055]
[1780523210237,63.02,65472.79,29.6,-0.99999,0.0,0.00055]
[1780523211236,63.02,65466.36,29.6,-0.99999,0.0,0.00054]
[1780523211524,63.02,65466.36,29.6,-0.99999,0.0,0.00054]
[1780523212244,63.02,65456.2,29.6,-0.99999,0.0,0.00052]
[1780523213251,63.02,65455.1,29.6,-1.0,0.0,0.00052]
[1780523214258,63.02,65452.49,29.6,-1.0,0.0,0.00051]
[1780523215265,63.02,65451.19,29.6,-1.0,0.0,0.00051]
[1780523217279,63.02,65450.48,29.6,-1.0,0.0,0.00051]
[1780523218286,63.02,65451.13,29.6,-1.0,0.0,0.00051]
[1780523220392,63.02,65449.94,29.6,-1.0,0.0,0.00051]
[1780523221314,63.02,65448.74,29.6,-1.0,0.0,0.00051]
[1780523222320,63.02,65447.52,29.6,-1.0,0.0,0.0005]
[1780523223330,63.02,65449.79,29.6,-1.0,0.0,0.00051]
[1780523224335,63.02,65459.18,29.6,-0.99999,0.0,0.00052]
[1780523225341,63.02,65468.88,29.6,-0.99999,0.0,0.00054]
[1780523226349,63.02,65472.47,29.6,-0.99999,0.0,0.00055]
[1780523227356,63.02,65472.95,29.6,-0.99999,0.0,0.00055]
[1780523230377,63.02,65474.37,29.6,-0.99999,0.0,0.00055]
[1780523233400,63.02,65474.82,29.6,-0.99999,0.0,0.00055]
[1780523235414,63.02,65475.57,29.6,-0.99999,0.0,0.00055]
[1780523236420,63.02,65476.06,29.6,-0.99999,0.0,0.00055]
[1780523237915,63.02,65476.1,29.6,-0.99999,0.0,0.00055]
[1780523238438,63.02,65477.17,29.6,-0.99999,0.0,0.00055]
[1780523239097,63.02,65477.17,29.6,-0.99999,0.0,0.00055]
[1780523239444,63.02,65480.51,29.6,-0.99999,0.0,0.00056]
[1780523240452,63.02,65480.9,29.6,-0.99999,0.0,0.00056]
[1780523241459,63.02,65481.51,29.6,-0.99999,0.0,0.00056]
[1780523242470,63.02,65482.43,29.6,-0.99999,0.0,0.00056]
[1780523243475,63.02,65483.25,29.6,-0.99999,0.0,0.00056]
[1780523245495,63.02,65482.18,29.6,-0.99999,0.0,0.00056]
[1780523246503,63.02,65487.28,29.6,-0.99999,0.0,0.00057]
[1780523247508,63.02,65490.18,29.6,-0.99999,0.0,0.00058]
[1780523249523,63.02,65490.54,29.6,-0.99999,0.0,0.00058]
[1780523251613,63.02,65493.18,29.6,-0.99999,0.0,0.00057]
[1780523252544,63.02,65495.21,29.6,-0.99999,0.0,0.00058]
[1780523254389,63.02,65497.59,29.6,-0.99999,0.0,0.00058]
[1780523255373,63.02,65500.03,29.6,-0.99999,0.0,0.00059]
[1780523256387,63.02,65500.03,29.6,-0.99999,0.0,0.00059]
[1780523256466,63.02,65504.77,29.6,-0.99999,0.0,0.00059]
[1780523257101,63.02,65506.97,29.6,-0.99999,0.0,0.0006]
[1780523257584,63.02,65509.48,29.6,-0.99999,0.0,0.0006]
[1780523258591,63.02,65510.7,29.6,-0.99999,0.0,0.00061]
[1780523260318,63.02,65510.7,29.6,-0.99999,0.0,0.00061]
[1780523260373,63.02,65511.8,29.6,-0.99999,0.0,0.00061]
[1780523261140,63.02,65513.07,29.6,-0.99999,0.0,0.00061]
[1780523261612,63.02,65514.37,29.6,-0.99999,0.0,0.00061]
[1780523262558,63.02,65514.37,29.6,-0.99999,0.0,0.00061]
[1780523262619,63.02,65517.99,29.6,-0.99999,0.0,0.00062]
[1780523263626,63.02,65519.21,29.6,-0.99999,0.0,0.00062]
[1780523264632,63.02,65520.6,29.6,-0.99999,0.0,0.00062]
[1780523266463,63.02,65521.27,29.6,-0.99999,0.0,0.00063]
[1780523267063,63.02,65523.4,29.6,-0.99999,0.0,0.00063]
[1780523267654,63.02,65524.9,29.6,-0.99999,0.0,0.00063]
[1780523268660,63.02,65527.88,29.6,-0.99999,0.0,0.00064]
[1780523269667,63.02,65530.01,29.6,-0.99999,0.0,0.00064]
[1780523271337,63.02,65530.62,29.6,-0.99999,0.0,0.00064]
[1780523272580,63.02,65530.82,29.6,-0.99999,0.0,0.00064]
[1780523273468,63.02,65532.95,29.6,-0.99999,0.0,0.00065]
[1780523274703,63.02,65534.13,29.6,-0.99999,0.0,0.00065]
[1780523277391,63.02,65534.19,29.6,-0.99999,0.0,0.00065]
[1780523277451,63.02,65529.41,29.6,-0.99999,0.0,0.00064]
[1780523278034,63.02,65522.82,29.6,-0.99999,0.0,0.00063]
[1780523278731,63.02,65516.02,29.6,-0.99999,0.0,0.00062]
[1780523279738,63.02,65516.51,29.6,-0.99999,0.0,0.00062]
[1780523281341,63.02,65512.94,29.6,-0.99999,0.0,0.00061]
[1780523282148,63.02,65512.94,29.6,-0.99999,0.0,0.00061]
[1780523282227,63.02,65511.9,29.6,-0.99999,0.0,0.00061]
[1780523282759,63.02,65510.85,29.6,-0.99999,0.0,0.00061]
[1780523283768,63.02,65509.91,29.6,-0.99999,0.0,0.0006]
[1780523285066,63.02,65515.15,29.6,-0.99999,0.0,0.00061]
[1780523286441,63.02,65527.9,29.6,-0.99999,0.0,0.00064]
[1780523286789,63.02,65534.49,29.6,-0.99999,0.0,0.00065]
[1780523287795,63.02,65534.6,29.6,-0.99999,0.0,0.00065]
[1780523288801,63.02,65535.3,29.6,-0.99999,0.0,0.00065]
[1780523290817,63.02,65539.25,29.6,-0.99999,0.0,0.00066]
[1780523291824,63.02,65540.17,29.6,-0.99999,0.0,0.00066]
[1780523292831,63.02,65537.89,29.6,-0.99999,0.0,0.00066]
[1780523293866,63.02,65539.41,29.6,-0.99999,0.0,0.00066]
[1780523294873,63.02,65539.89,29.6,-0.99999,0.0,0.00066]
[1780523295880,63.02,65539.11,29.6,-0.99999,0.0,0.00066]
[1780523297185,63.02,65539.11,29.6,-0.99999,0.0,0.00066]
[1780523297205,63.02,65539.11,29.6,-0.99999,0.0,0.00066]
[1780523297306,63.02,65541.0,29.6,-0.99999,0.0,0.00066]
[1780523297649,63.02,65541.0,29.6,-0.99999,0.0,0.00066]
[1780523298292,63.02,65541.0,29.6,-0.99999,0.0,0.00066]
[1780523298537,63.02,65544.66,29.6,-0.99999,0.0,0.00067]
[1780523298902,63.02,65551.4,29.6,-0.99999,0.0,0.00069]
[1780523299909,63.02,65553.27,29.6,-0.99999,0.0,0.00069]
[1780523301112,63.02,65558.99,29.6,-0.99999,0.0,0.0007]
[1780523301966,63.02,65558.99,29.6,-0.99999,0.0,0.0007]
[1780523303290,63.02,65565.56,29.6,-0.99999,0.0,0.00072]
[1780523304183,63.02,65565.56,29.6,-0.99999,0.0,0.00072]
[1780523304212,63.02,65565.56,29.6,-0.99999,0.0,0.00072]
[1780523304231,63.02,65573.08,29.6,-0.99999,0.0,0.00073]
[1780523305227,63.02,65573.08,29.6,-0.99999,0.0,0.00073]
[1780523305433,63.02,65573.08,29.6,-0.99999,0.0,0.00073]
[1780523305478,63.02,65573.08,29.6,-0.99999,0.0,0.00073]
[1780523305521,63.02,65582.64,29.6,-0.99999,0.0,0.00076]
[1780523306148,63.02,65582.64,29.6,-0.99999,0.0,0.00076]
[1780523306169,63.02,65609.39,29.6,-0.99999,0.0,0.00082]
[1780523306640,63.02,65609.39,29.6,-0.99999,0.0,0.00082]
[1780523307241,63.02,65633.66,29.6,-0.99999,0.0,0.00088]
[1780523308352,63.02,65624.84,29.6,-0.99999,0.0,0.00086]
[1780523309226,63.02,65617.94,29.6,-0.99999,0.0,0.00084]
[1780523310285,63.02,65616.77,29.6,-0.99999,0.0,0.00084]
[1780523310994,63.02,65627.62,29.6,-0.99999,0.0,0.00087]
[1780523312046,63.02,65634.55,29.6,-0.99999,0.0,0.00087]
[1780523313197,63.02,65634.55,29.6,-0.99999,0.0,0.00087]
[1780523313301,63.02,65641.33,29.6,-0.99999,0.0,0.00089]
[1780523313920,63.02,65641.33,29.6,-0.99999,0.0,0.00089]
[1780523314605,63.02,65641.33,29.6,-0.99999,0.0,0.00089]
[1780523314024,63.02,65654.56,29.6,-0.99999,0.0,0.00093]
[1780523314773,63.02,65654.56,29.6,-0.99999,0.0,0.00093]
[1780523315031,63.02,65670.42,29.6,-0.99999,0.0,0.00097]
[1780523315874,63.02,65670.42,29.6,-0.99999,0.0,0.00097]
[1780523316041,63.02,65680.56,29.6,-0.99999,0.0,0.001]
[1780523317350,63.02,65680.56,29.6,-0.99999,0.0,0.001]
[1780523317378,63.02,65707.38,29.6,-0.99999,0.0,0.00109]
[1780523317837,63.02,65707.38,29.6,-0.99999,0.0,0.00109]
[1780523318055,63.02,65706.77,29.6,-0.99999,0.0,0.00109]
[1780523319437,63.02,65706.77,29.6,-0.99999,0.0,0.00109]
[1780523319533,63.02,65693.74,29.6,-0.99999,0.0,0.00105]
[1780523320507,63.02,65693.74,29.6,-0.99999,0.0,0.00105]
[1780523320601,63.02,65681.52,29.6,-0.99999,0.0,0.00101]
[1780523321076,63.02,65671.26,29.6,-0.99999,0.0,0.00098]
[1780523322085,63.02,65668.36,29.6,-0.99999,0.0,0.00097]
[1780523323092,63.02,65662.24,29.6,-0.99999,0.0,0.00095]
[1780523324608,63.02,65662.24,29.6,-0.99999,0.0,0.00095]
[1780523324099,63.02,65653.27,29.6,-0.99999,0.0,0.00092]
[1780523324934,63.02,65653.27,29.6,-0.99999,0.0,0.00092]
[1780523325106,63.02,65639.88,29.6,-0.99999,0.0,0.00089]
[1780523325703,63.02,65639.88,29.6,-0.99999,0.0,0.00089]
[1780523326114,63.02,65629.62,29.6,-0.99999,0.0,0.00086]
[1780523327122,63.02,65621.11,29.6,-0.99999,0.0,0.00084]
[1780523328128,63.02,65623.14,29.6,-0.99999,0.0,0.00084]
[1780523329120,63.02,65623.14,29.6,-0.99999,0.0,0.00084]
[1780523329145,63.02,65623.14,29.6,-0.99999,0.0,0.00084]
[1780523329166,63.02,65623.14,29.6,-0.99999,0.0,0.00084]
[1780523329559,63.02,65623.14,29.6,-0.99999,0.0,0.00084]
[1780523329582,63.02,65628.81,29.6,-0.99999,0.0,0.00086]
[1780523330467,63.02,65628.81,29.6,-0.99999,0.0,0.00086]
[1780523330638,63.02,65628.81,29.6,-0.99999,0.0,0.00086]
[1780523330522,63.02,65647.29,29.6,-0.99999,0.0,0.00091]
[1780523331382,63.02,65654.73,29.6,-0.99999,0.0,0.00093]
[1780523332334,63.02,65651.07,29.6,-0.99999,0.0,0.00092]
[1780523333179,63.02,65656.71,29.6,-0.99999,0.0,0.00093]
[1780523334186,63.02,65664.64,29.6,-0.99999,0.0,0.00096]
[1780523335193,63.02,65665.22,29.6,-0.99999,0.0,0.00096]
[1780523336260,63.02,65661.27,29.6,-0.99999,0.0,0.00095]
[1780523337207,63.02,65652.77,29.6,-0.99999,0.0,0.00092]
[1780523338214,63.02,65651.49,29.6,-0.99999,0.0,0.00092]
[1780523339221,63.02,65650.3,29.6,-0.99999,0.0,0.00092]
[1780523340228,63.02,65650.9,29.6,-0.99999,0.0,0.00092]
[1780523340859,63.02,65650.9,29.6,-0.99999,0.0,0.00092]
[1780523341235,63.02,65646.07,29.6,-0.99999,0.0,0.0009]
[1780523342242,63.02,65641.13,29.6,-0.99999,0.0,0.00089]
[1780523343270,63.02,65639.3,29.6,-0.99999,0.0,0.00089]
[1780523344272,63.02,65639.96,29.6,-0.99999,0.0,0.00089]
[1780523345584,63.02,65656.65,29.6,-0.99999,0.0,0.00093]
[1780523346674,63.02,65667.09,29.6,-0.99999,0.0,0.00096]
[1780523347289,63.02,65669.21,29.6,-0.99999,0.0,0.00097]
[1780523348296,63.02,65667.48,29.6,-0.99999,0.0,0.00097]
[1780523348901,63.02,65667.48,29.6,-0.99999,0.0,0.00097]
[1780523349304,63.02,65669.93,29.6,-0.99999,0.0,0.00097]
[1780523350627,63.02,65683.44,29.6,-0.99999,0.0,0.00101]
[1780523350749,63.02,65683.44,29.6,-0.99999,0.0,0.00101]
[1780523350766,63.02,65683.44,29.6,-0.99999,0.0,0.00101]
[1780523350783,63.02,65683.44,29.6,-0.99999,0.0,0.00101]
[1780523351323,63.02,65693.17,29.6,-0.99999,0.0,0.00104]
[1780523351974,63.02,65693.17,29.6,-0.99999,0.0,0.00104]
[1780523352082,63.02,65693.17,29.6,-0.99999,0.0,0.00104]
[1780523352330,63.02,65698.87,29.6,-0.99999,0.0,0.00106]
[1780523353337,63.02,65697.69,29.6,-0.99999,0.0,0.00106]
[1780523354351,63.02,65693.7,29.6,-0.99999,0.0,0.00105]
[1780523355599,63.02,65694.8,29.6,-0.99999,0.0,0.00105]
[1780523355845,63.02,65694.8,29.6,-0.99999,0.0,0.00105]
[1780523355931,63.02,65694.8,29.6,-0.99999,0.0,0.00105]
[1780523356363,63.02,65705.72,29.6,-0.99999,0.0,0.00108]
[1780523357275,63.02,65705.72,29.6,-0.99999,0.0,0.00108]
[1780523357463,63.02,65715.97,29.6,-0.99999,0.0,0.00112]
[1780523358377,63.02,65715.83,29.6,-0.99999,0.0,0.00112]
[1780523359384,63.02,65717.83,29.6,-0.99999,0.0,0.00112]
[1780523360400,63.02,65711.67,29.6,-0.99999,0.0,0.0011]
[1780523361399,63.02,65710.5,29.6,-0.99999,0.0,0.0011]
[1780523362540,63.02,65710.83,29.6,-0.99999,0.0,0.0011]
[1780523363421,63.02,65716.72,29.6,-0.99999,0.0,0.00112]
[1780523364655,63.02,65719.59,29.6,-0.99999,0.0,0.00113]
[1780523365481,63.02,65723.68,29.6,-0.99999,0.0,0.00114]
[1780523366031,63.02,65723.68,29.6,-0.99999,0.0,0.00114]
[1780523366062,63.02,65723.68,29.6,-0.99999,0.0,0.00114]
[1780523366581,63.02,65723.68,29.6,-0.99999,0.0,0.00114]
[1780523366624,63.02,65735.97,29.6,-0.99999,0.0,0.00119]
[1780523367278,63.02,65735.97,29.6,-0.99999,0.0,0.00119]
[1780523367626,63.02,65735.97,29.6,-0.99999,0.0,0.00119]
[1780523367484,63.02,65748.05,29.6,-0.99999,0.0,0.00123]
[1780523367913,63.02,65748.05,29.6,-0.99999,0.0,0.00123]
[1780523367987,63.02,65748.05,29.6,-0.99999,0.0,0.00123]
[1780523368491,63.02,65754.79,29.6,-0.99999,0.0,0.00126]
[1780523369038,63.02,65754.79,29.6,-0.99999,0.0,0.00126]
[1780523369550,63.02,65754.79,29.6,-0.99999,0.0,0.00126]
[1780523369651,63.02,65758.69,29.6,-0.99999,0.0,0.00127]
[1780523370584,63.02,65758.69,29.6,-0.99999,0.0,0.00127]
[1780523370665,63.02,65748.7,29.6,-0.99999,0.0,0.00123]
[1780523371512,63.02,65736.7,29.6,-0.99999,0.0,0.00117]
[1780523371895,63.02,65736.7,29.6,-0.99999,0.0,0.00117]
[1780523372027,63.02,65736.7,29.6,-0.99999,0.0,0.00117]
[1780523372625,63.02,65736.7,29.6,-0.99999,0.0,0.00117]
[1780523372519,63.02,65739.16,29.6,-0.99999,0.0,0.00118]
[1780523373177,63.02,65739.16,29.6,-0.99999,0.0,0.00118]
[1780523373526,63.02,65732.99,29.6,-0.99999,0.0,0.00116]
[1780523374533,63.02,65726.62,29.6,-0.99999,0.0,0.00114]
[1780523375545,63.02,65727.28,29.6,-0.99999,0.0,0.00114]
[1780523376552,63.02,65727.87,29.6,-0.99999,0.0,0.00114]
[1780523377571,63.02,65735.31,29.6,-0.99999,0.0,0.00117]
[1780523377775,63.02,65735.31,29.6,-0.99999,0.0,0.00117]
[1780523378688,63.02,65748.91,29.6,-0.99999,0.0,0.00122]
[1780523378877,63.02,65748.91,29.6,-0.99999,0.0,0.00122]
[1780523379573,63.02,65750.05,29.6,-0.99999,0.0,0.00122]
[1780523380580,63.02,65748.78,29.6,-0.99999,0.0,0.00122]
[1780523381762,63.02,65748.78,29.6,-0.99999,0.0,0.00122]
[1780523382594,63.02,65756.04,29.6,-0.99999,0.0,0.00124]
[1780523383125,63.02,65756.04,29.6,-0.99999,0.0,0.00124]
[1780523383621,63.02,65756.04,29.6,-0.99999,0.0,0.00124]
[1780523383669,63.02,65763.18,29.6,-0.99999,0.0,0.00127]
[1780523384637,63.02,65763.18,29.6,-0.99999,0.0,0.00127]
[1780523384641,63.02,65755.0,29.6,-0.99999,0.0,0.00124]
[1780523385618,63.02,65746.73,29.6,-0.99999,0.0,0.00121]
[1780523386211,63.02,65746.73,29.6,-0.99999,0.0,0.00121]
[1780523386686,63.02,65735.81,29.6,-0.99999,0.0,0.00117]
[1780523387702,63.02,65734.6,29.6,-0.99999,0.0,0.00116]
[1780523388640,63.02,65731.73,29.6,-0.99999,0.0,0.00115]
[1780523389647,63.02,65733.66,29.6,-0.99999,0.0,0.00116]
[1780523390654,63.02,65738.01,29.6,-0.99999,0.0,0.00118]
[1780523394682,63.02,65737.63,29.6,-0.99999,0.0,0.00118]
[1780523395691,63.02,65733.63,29.6,-0.99999,0.0,0.00116]
[1780523396696,63.02,65731.66,29.6,-0.99999,0.0,0.00115]
[1780523397703,63.02,65728.34,29.6,-0.99999,0.0,0.00114]
[1780523398699,63.02,65728.34,29.6,-0.99999,0.0,0.00114]
[1780523398711,63.02,65724.85,29.6,-0.99999,0.0,0.00113]
[1780523398953,63.02,65724.85,29.6,-0.99999,0.0,0.00113]
[1780523399718,63.02,65709.77,29.6,-0.99999,0.0,0.00108]
[1780523399931,63.02,65709.77,29.6,-0.99999,0.0,0.00108]
[1780523400139,63.02,65709.77,29.6,-0.99999,0.0,0.00108]
[1780523400725,63.02,65692.07,29.6,-0.99999,0.0,0.00102]
[1780523400987,63.02,65692.07,29.6,-0.99999,0.0,0.00102]
[1780523401733,63.02,65680.44,29.6,-0.99999,0.0,0.00099]
[1780523402740,63.02,65677.24,29.6,-0.99999,0.0,0.00098]
[1780523403755,63.02,65669.01,29.6,-0.99999,0.0,0.00095]
[1780523403906,63.02,65669.01,29.6,-0.99999,0.0,0.00095]
[1780523404758,63.02,65653.22,29.6,-0.99999,0.0,0.00091]
[1780523404980,63.02,65653.22,29.6,-0.99999,0.0,0.00091]
[1780523405239,63.02,65653.22,29.6,-0.99999,0.0,0.00091]
[1780523405765,63.02,65634.76,29.6,-0.99999,0.0,0.00086]
[1780523406707,63.02,65634.76,29.6,-0.99999,0.0,0.00086]
[1780523406772,63.02,65630.02,29.6,-0.99999,0.0,0.00085]
[1780523407778,63.02,65616.76,29.6,-0.99999,0.0,0.00081]
[1780523408670,63.02,65616.76,29.6,-0.99999,0.0,0.00081]
[1780523408700,63.02,65616.76,29.6,-0.99999,0.0,0.00081]
[1780523409112,63.02,65616.76,29.6,-0.99999,0.0,0.00081]
[1780523409247,63.02,65616.76,29.6,-0.99999,0.0,0.00081]
[1780523409268,63.02,65610.94,29.6,-0.99999,0.0,0.0008]
[1780523409952,63.02,65610.94,29.6,-0.99999,0.0,0.0008]
[1780523410583,63.02,65599.15,29.6,-0.99999,0.0,0.00077]
[1780523410802,63.02,65606.71,29.6,-0.99999,0.0,0.00079]
[1780523411813,63.02,65616.17,29.6,-0.99999,0.0,0.00081]
[1780523412819,63.02,65616.44,29.6,-0.99999,0.0,0.00081]
[1780523414778,63.02,65607.62,29.6,-0.99999,0.0,0.00079]
[1780523415299,63.02,65598.14,29.6,-0.99999,0.0,0.00077]
[1780523416456,63.02,65596.4,29.6,-0.99999,0.0,0.00076]
[1780523416866,63.02,65600.69,29.6,-0.99999,0.0,0.00077]
[1780523418521,63.02,65610.87,29.6,-0.99999,0.0,0.0008]
[1780523418874,63.02,65616.33,29.6,-0.99999,0.0,0.00081]
[1780523420888,63.02,65615.45,29.6,-0.99999,0.0,0.00081]
[1780523421895,63.02,65614.74,29.6,-0.99999,0.0,0.00081]
[1780523423117,63.02,65613.35,29.6,-0.99999,0.0,0.00081]
[1780523423909,63.02,65612.09,29.6,-0.99999,0.0,0.0008]
[1780523427589,63.02,65612.95,29.6,-0.99999,0.0,0.0008]
[1780523427938,63.02,65613.63,29.6,-0.99999,0.0,0.00081]
[1780523428944,63.02,65613.14,29.6,-0.99999,0.0,0.0008]
[1780523430962,63.02,65610.78,29.6,-0.99999,0.0,0.0008]
[1780523431970,63.02,65611.26,29.6,-0.99999,0.0,0.00079]
[1780523434991,63.02,65608.52,29.6,-0.99999,0.0,0.00078]
[1780523435998,63.02,65607.9,29.6,-0.99999,0.0,0.00078]
[1780523438012,63.02,65608.22,29.6,-0.99999,0.0,0.00078]
[1780523441092,63.02,65613.68,29.6,-0.99999,0.0,0.00079]
[1780523442041,63.02,65614.67,29.6,-0.99999,0.0,0.0008]
[1780523443047,63.02,65615.53,29.6,-0.99999,0.0,0.0008]
[1780523444823,63.02,65616.08,29.6,-0.99999,0.0,0.0008]
[1780523446068,63.02,65616.88,29.6,-0.99999,0.0,0.0008]
[1780523448382,63.02,65615.97,29.6,-0.99999,0.0,0.0008]
[1780523449823,63.02,65617.02,29.6,-0.99999,0.0,0.0008]
[1780523450096,63.02,65605.76,29.6,-0.99999,0.0,0.00077]
[1780523451103,63.02,65595.82,29.6,-0.99999,0.0,0.00075]
[1780523452110,63.02,65599.95,29.6,-0.99999,0.0,0.00076]
[1780523453633,63.02,65606.16,29.6,-0.99999,0.0,0.00077]
[1780523454124,63.02,65610.41,29.6,-0.99999,0.0,0.00079]
[1780523455131,63.02,65612.21,29.6,-0.99999,0.0,0.00079]
[1780523457870,63.02,65612.45,29.6,-0.99999,0.0,0.00079]
[1780523457566,63.02,65616.8,29.6,-0.99999,0.0,0.0008]
[1780523458153,63.02,65599.17,29.6,-0.99999,0.0,0.00076]
[1780523459159,63.02,65583.71,29.6,-0.99999,0.0,0.00072]
[1780523460848,63.02,65582.42,29.6,-0.99999,0.0,0.00072]
[1780523461727,63.02,65581.36,29.6,-0.99999,0.0,0.00072]
[1780523462187,63.02,65581.94,29.6,-0.99999,0.0,0.00072]
[1780523463549,63.02,65586.88,29.6,-0.99999,0.0,0.00073]
[1780523464471,63.02,65599.36,29.6,-0.99999,0.0,0.00076]
[1780523465393,63.02,65599.36,29.6,-0.99999,0.0,0.00076]
[1780523465564,63.02,65599.36,29.6,-0.99999,0.0,0.00076]
[1780523465576,63.02,65605.05,29.6,-0.99999,0.0,0.00077]
[1780523466213,63.02,65600.79,29.6,-0.99999,0.0,0.00076]
[1780523467220,63.02,65595.44,29.6,-0.99999,0.0,0.00075]
[1780523468647,63.02,65597.79,29.6,-0.99999,0.0,0.00076]
[1780523469233,63.02,65604.78,29.6,-0.99999,0.0,0.00077]
[1780523470248,63.02,65608.18,29.6,-0.99999,0.0,0.00078]
[1780523471251,63.02,65611.22,29.6,-0.99999,0.0,0.00079]
[1780523472425,63.02,65612.8,29.6,-0.99999,0.0,0.00079]
[1780523473265,63.02,65611.91,29.6,-0.99999,0.0,0.00079]
[1780523474272,63.02,65612.84,29.6,-0.99999,0.0,0.00079]
[1780523475279,63.02,65615.82,29.6,-0.99999,0.0,0.0008]
[1780523476104,63.02,65615.82,29.6,-0.99999,0.0,0.0008]
[1780523476286,63.02,65620.75,29.6,-0.99999,0.0,0.00081]
[1780523477293,63.02,65622.78,29.6,-0.99999,0.0,0.00082]
[1780523478598,63.02,65625.04,29.6,-0.99999,0.0,0.00082]
[1780523479309,63.02,65628.64,29.6,-0.99999,0.0,0.00083]
[1780523479898,63.02,65628.64,29.6,-0.99999,0.0,0.00083]
[1780523480742,63.02,65633.55,29.6,-0.99999,0.0,0.00084]
[1780523481322,63.02,65637.52,29.6,-0.99999,0.0,0.00085]
[1780523482778,63.02,65638.55,29.6,-0.99999,0.0,0.00086]
[1780523483336,63.02,65639.29,29.6,-0.99999,0.0,0.00086]
[1780523485350,63.02,65640.42,29.6,-0.99999,0.0,0.00086]
[1780523486134,63.02,65640.42,29.6,-0.99999,0.0,0.00086]
[1780523486357,63.02,65633.07,29.6,-0.99999,0.0,0.00084]
[1780523487568,63.02,65633.07,29.6,-0.99999,0.0,0.00084]
[1780523487777,63.02,65625.07,29.6,-0.99999,0.0,0.00082]
[1780523488714,63.02,65625.07,29.6,-0.99999,0.0,0.00082]
[1780523488722,63.02,65615.22,29.6,-0.99999,0.0,0.0008]
[1780523489379,63.02,65605.86,29.6,-0.99999,0.0,0.00077]
[1780523490386,63.02,65604.97,29.6,-0.99999,0.0,0.00077]
[1780523491393,63.02,65602.89,29.6,-0.99999,0.0,0.00075]
[1780523492400,63.02,65602.32,29.6,-0.99999,0.0,0.00075]
[1780523494414,63.02,65601.49,29.6,-0.99999,0.0,0.00075]
[1780523495167,63.02,65601.49,29.6,-0.99999,0.0,0.00075]
[1780523495421,63.02,65616.61,29.6,-0.99999,0.0,0.00079]
[1780523495917,63.02,65616.61,29.6,-0.99999,0.0,0.00079]
[1780523496592,63.02,65616.61,29.6,-0.99999,0.0,0.00079]
[1780523496675,63.02,65631.95,29.6,-0.99999,0.0,0.00083]
[1780523497445,63.02,65638.43,29.6,-0.99999,0.0,0.00084]
[1780523498448,63.02,65641.44,29.6,-0.99999,0.0,0.00085]
[1780523499454,63.02,65643.84,29.6,-0.99999,0.0,0.00086]
[1780523500462,63.02,65644.18,29.6,-0.99999,0.0,0.00086]
[1780523502475,63.02,65644.6,29.6,-0.99999,0.0,0.00086]
[1780523503483,63.02,65644.96,29.6,-0.99999,0.0,0.00086]
[1780523504490,63.02,65644.6,29.6,-0.99999,0.0,0.00086]
[1780523506506,63.02,65636.21,29.6,-0.99999,0.0,0.00084]
[1780523507516,63.02,65631.23,29.6,-0.99999,0.0,0.00082]
[1780523508524,63.02,65627.98,29.6,-0.99999,0.0,0.00082]
[1780523510537,63.02,65627.72,29.6,-0.99999,0.0,0.00081]
[1780523511544,63.02,65626.71,29.6,-0.99999,0.0,0.00081]
[1780523512551,63.02,65626.26,29.6,-0.99999,0.0,0.00081]
[1780523513558,63.02,65625.42,29.6,-0.99999,0.0,0.00081]
[1780523514565,63.02,65625.9,29.6,-0.99999,0.0,0.00081]
[1780523515572,63.02,65624.9,29.6,-0.99999,0.0,0.00081]
[1780523516579,63.02,65623.95,29.6,-0.99999,0.0,0.00081]
[1780523517588,63.02,65622.66,29.6,-0.99999,0.0,0.0008]
[1780523519600,63.02,65621.93,29.6,-0.99999,0.0,0.0008]
[1780523521614,63.02,65621.17,29.6,-0.99999,0.0,0.0008]
[1780523523633,63.02,65621.47,29.6,-0.99999,0.0,0.0008]
[1780523524640,63.02,65622.11,29.6,-0.99999,0.0,0.0008]
[1780523525647,63.02,65624.07,29.6,-0.99999,0.0,0.00081]
[1780523526654,63.02,65624.81,29.6,-0.99999,0.0,0.00081]
[1780523527660,63.02,65625.2,29.6,-0.99999,0.0,0.00081]
[1780523528668,63.02,65626.83,29.6,-0.99999,0.0,0.00081]
[1780523529675,63.02,65627.13,29.6,-0.99999,0.0,0.00081]
[1780523530683,63.02,65628.41,29.6,-0.99999,0.0,0.00082]
[1780523535718,63.02,65626.29,29.6,-0.99999,0.0,0.00081]
[1780523536725,63.02,65624.75,29.6,-0.99999,0.0,0.00081]
[1780523537096,63.02,65624.75,29.6,-0.99999,0.0,0.00081]
[1780523537731,63.02,65620.66,29.6,-0.99999,0.0,0.0008]
[1780523538156,63.02,65620.66,29.6,-0.99999,0.0,0.0008]
[1780523538739,63.02,65620.17,29.6,-0.99999,0.0,0.0008]
[1780523539746,63.02,65616.44,29.6,-0.99999,0.0,0.00079]
[1780523540712,63.02,65616.44,29.6,-0.99999,0.0,0.00079]
[1780523540797,63.02,65604.67,29.6,-0.99999,0.0,0.00076]
[1780523541761,63.02,65588.68,29.6,-0.99999,0.0,0.00072]
[1780523542332,63.02,65588.68,29.6,-0.99999,0.0,0.00072]
[1780523542768,63.02,65583.11,29.6,-0.99999,0.0,0.00071]
[1780523543506,63.02,65583.11,29.6,-0.99999,0.0,0.00071]
[1780523543775,63.02,65577.97,29.6,-0.99999,0.0,0.0007]
[1780523544782,63.02,65570.35,29.6,-0.99999,0.0,0.00068]
[1780523545323,63.02,65570.35,29.6,-0.99999,0.0,0.00068]
[1780523545328,63.02,65570.35,29.6,-0.99999,0.0,0.00068]
[1780523545789,63.02,65565.97,29.6,-0.99999,0.0,0.00067]
[1780523546520,63.02,65565.97,29.6,-0.99999,0.0,0.00067]
[1780523546522,63.02,65565.97,29.6,-0.99999,0.0,0.00067]
[1780523546854,63.02,65562.79,29.6,-0.99999,0.0,0.00067]
[1780523547804,63.02,65555.22,29.6,-0.99999,0.0,0.00065]
[1780523548812,63.02,65561.21,29.6,-0.99999,0.0,0.00066]
[1780523549836,63.02,65569.13,29.6,-0.99999,0.0,0.00068]
[1780523550830,63.02,65552.33,29.6,-0.99999,0.0,0.00064]
[1780523551836,63.02,65555.4,29.6,-0.99999,0.0,0.00064]
[1780523552843,63.02,65565.99,29.6,-0.99999,0.0,0.00066]
[1780523553850,63.02,65575.21,29.6,-0.99999,0.0,0.00068]
[1780523554857,63.02,65571.67,29.6,-0.99999,0.0,0.00067]
[1780523555864,63.02,65565.14,29.6,-0.99999,0.0,0.00066]
[1780523556871,63.02,65557.3,29.6,-0.99999,0.0,0.00064]
[1780523557877,63.02,65556.03,29.6,-0.99999,0.0,0.00064]
[1780523558885,63.02,65555.42,29.6,-0.99999,0.0,0.00064]
[1780523559903,63.02,65556.72,29.6,-0.99999,0.0,0.00064]
[1780523560903,63.02,65562.75,29.6,-0.99999,0.0,0.00066]
[1780523561910,63.02,65565.68,29.6,-0.99999,0.0,0.00066]
[1780523563930,63.02,65568.24,29.6,-0.99999,0.0,0.00067]
[1780523565943,63.02,65569.56,29.6,-0.99999,0.0,0.00067]
[1780523566949,63.02,65570.45,29.6,-0.99999,0.0,0.00067]
[1780523567957,63.02,65569.72,29.6,-0.99999,0.0,0.00067]
[1780523568964,63.02,65572.5,29.6,-0.99999,0.0,0.00068]
[1780523569971,63.02,65575.5,29.6,-0.99999,0.0,0.00068]
[1780523570979,63.02,65577.18,29.6,-0.99999,0.0,0.00069]
[1780523571985,63.02,65576.62,29.6,-0.99999,0.0,0.00068]
[1780523572992,63.02,65571.74,29.6,-0.99999,0.0,0.00067]
[1780523574000,63.02,65566.08,29.6,-0.99999,0.0,0.00066]
[1780523575010,63.02,65561.79,29.6,-0.99999,0.0,0.00065]
[1780523576021,63.02,65560.99,29.6,-0.99999,0.0,0.00065]
[1780523577021,63.02,65558.88,29.6,-0.99999,0.0,0.00065]
[1780523578027,63.02,65561.76,29.6,-0.99999,0.0,0.00065]
[1780523579035,63.02,65564.54,29.6,-0.99999,0.0,0.00066]
[1780523580042,63.02,65564.03,29.6,-0.99999,0.0,0.00066]
[1780523584077,63.02,65562.85,29.6,-0.99999,0.0,0.00066]
[1780523585099,63.02,65567.85,29.6,-0.99999,0.0,0.00067]
[1780523588012,63.02,65568.8,29.6,-0.99999,0.0,0.00067]
[1780523590132,63.02,65567.95,29.6,-0.99999,0.0,0.00067]
[1780523591180,63.02,65567.95,29.6,-0.99999,0.0,0.00067]
[1780523591267,63.02,65557.5,29.6,-0.99999,0.0,0.00064]
[1780523592312,63.02,65557.5,29.6,-0.99999,0.0,0.00064]
[1780523592337,63.02,65546.76,29.6,-0.99999,0.0,0.00062]
[1780523593483,63.02,65537.59,29.6,-0.99999,0.0,0.00061]
[1780523594159,63.02,65533.66,29.6,-0.99999,0.0,0.0006]
[1780523595689,63.02,65533.66,29.6,-0.99999,0.0,0.0006]
[1780523595788,63.02,65529.71,29.6,-0.99999,0.0,0.00059]
[1780523596174,63.02,65528.42,29.6,-0.99999,0.0,0.00059]
[1780523597822,63.02,65522.92,29.6,-0.99999,0.0,0.00058]
[1780523598421,63.02,65519.73,29.6,-0.99999,0.0,0.00057]
[1780523599198,63.02,65519.29,29.6,-0.99999,0.0,0.00057]
[1780523600206,63.02,65518.62,29.6,-0.99999,0.0,0.00057]
[1780523601422,63.02,65518.62,29.6,-0.99999,0.0,0.00057]
[1780523601599,63.02,65518.62,29.6,-0.99999,0.0,0.00057]
[1780523601601,63.02,65518.67,29.6,-0.99999,0.0,0.00057]
[1780523602140,63.02,65518.67,29.6,-0.99999,0.0,0.00057]
[1780523602405,63.02,65518.67,29.6,-0.99999,0.0,0.00057]
[1780523602463,63.02,65508.7,29.6,-0.99999,0.0,0.00055]
[1780523603228,63.02,65507.08,29.6,-0.99999,0.0,0.00055]
[1780523604235,63.02,65512.81,29.6,-0.99999,0.0,0.00056]
[1780523606023,63.02,65518.45,29.6,-0.99999,0.0,0.00057]
[1780523606249,63.02,65522.11,29.6,-0.99999,0.0,0.00058]
[1780523607256,63.02,65523.05,29.6,-0.99999,0.0,0.00058]
[1780523608263,63.02,65521.6,29.6,-0.99999,0.0,0.00058]
[1780523609269,63.02,65521.05,29.6,-0.99999,0.0,0.00057]
[1780523610277,63.02,65521.4,29.6,-0.99999,0.0,0.00058]
[1780523611284,63.02,65521.58,29.6,-0.99999,0.0,0.00057]
[1780523612291,63.02,65521.14,29.6,-0.99999,0.0,0.00057]
[1780523613298,63.02,65521.69,29.6,-0.99999,0.0,0.00057]
[1780523614305,63.02,65522.04,29.6,-0.99999,0.0,0.00057]
[1780523616653,63.02,65521.98,29.6,-0.99999,0.0,0.00057]
[1780523616755,63.02,65522.78,29.6,-0.99999,0.0,0.00057]
[1780523617326,63.02,65524.48,29.6,-0.99999,0.0,0.00057]
[1780523618333,63.02,65527.91,29.6,-0.99999,0.0,0.00058]
[1780523619337,63.02,65527.91,29.6,-0.99999,0.0,0.00058]
[1780523619743,63.02,65520.92,29.6,-0.99999,0.0,0.00057]
[1780523620837,63.02,65512.21,29.6,-0.99999,0.0,0.00055]
[1780523621353,63.02,65504.41,29.6,-0.99999,0.0,0.00054]
[1780523622360,63.02,65500.63,29.6,-0.99999,0.0,0.00053]
[1780523623368,63.02,65500.33,29.6,-0.99999,0.0,0.00053]
[1780523625059,63.02,65500.58,29.6,-0.99999,0.0,0.00053]
[1780523625382,63.02,65498.37,29.6,-0.99999,0.0,0.00053]
[1780523626389,63.02,65494.09,29.6,-0.99999,0.0,0.00052]
[1780523628402,63.02,65495.31,29.6,-0.99999,0.0,0.00052]
[1780523630417,63.02,65494.52,29.6,-0.99999,0.0,0.00052]
[1780523631424,63.02,65493.98,29.6,-0.99999,0.0,0.00052]
[1780523632431,63.02,65490.72,29.6,-1.0,0.0,0.00051]
[1780523633439,63.02,65490.1,29.6,-1.0,0.0,0.00051]
[1780523634446,63.02,65489.38,29.6,-1.0,0.0,0.00051]
[1780523636460,63.02,65490.05,29.6,-1.0,0.0,0.00051]
[1780523639118,63.02,65489.97,29.6,-1.0,0.0,0.00051]
[1780523639312,63.02,65489.97,29.6,-1.0,0.0,0.00051]
[1780523639482,63.02,65476.98,29.6,-1.0,0.0,0.00049]
[1780523640512,63.02,65476.98,29.6,-1.0,0.0,0.00049]
[1780523640606,63.02,65476.98,29.6,-1.0,0.0,0.00049]
[1780523640703,63.02,65469.05,29.6,-1.0,0.0,0.00048]
[1780523641496,63.02,65469.09,29.6,-1.0,0.0,0.00048]
[1780523642503,63.02,65468.26,29.6,-1.0,0.0,0.00048]
[1780523646532,63.02,65476.25,29.6,-1.0,0.0,0.00049]
[1780523647537,63.02,65484.23,29.6,-1.0,0.0,0.0005]
[1780523648545,63.02,65490.86,29.6,-1.0,0.0,0.00051]
[1780523649598,63.02,65490.86,29.6,-1.0,0.0,0.00051]
[1780523649630,63.02,65495.44,29.6,-0.99999,0.0,0.00052]
[1780523650559,63.02,65497.75,29.6,-0.99999,0.0,0.00053]
[1780523651566,63.02,65499.78,29.6,-0.99999,0.0,0.00053]
[1780523652780,63.02,65499.78,29.6,-0.99999,0.0,0.00053]
[1780523652790,63.02,65500.48,29.6,-0.99999,0.0,0.00053]
[1780523653580,63.02,65505.53,29.6,-0.99999,0.0,0.00054]
[1780523654745,63.02,65505.53,29.6,-0.99999,0.0,0.00054]
[1780523654754,63.02,65505.53,29.6,-0.99999,0.0,0.00054]
[1780523654847,63.02,65514.62,29.6,-0.99999,0.0,0.00055]
[1780523655594,63.02,65519.57,29.6,-0.99999,0.0,0.00056]
[1780523656943,63.02,65525.3,29.6,-0.99999,0.0,0.00057]
[1780523657608,63.02,65525.79,29.6,-0.99999,0.0,0.00057]
[1780523658615,63.02,65525.41,29.6,-0.99999,0.0,0.00057]
[1780523660022,63.02,65525.41,29.6,-0.99999,0.0,0.00057]
[1780523660091,63.02,65525.41,29.6,-0.99999,0.0,0.00057]
[1780523659622,63.02,65526.49,29.6,-0.99999,0.0,0.00058]
[1780523660534,63.02,65526.49,29.6,-0.99999,0.0,0.00058]
[1780523660571,63.02,65526.49,29.6,-0.99999,0.0,0.00058]
[1780523660630,63.02,65552.67,29.6,-0.99999,0.0,0.00062]
[1780523662079,63.02,65552.67,29.6,-0.99999,0.0,0.00062]
[1780523662091,63.02,65584.52,29.6,-0.99999,0.0,0.00069]
[1780523662533,63.02,65584.52,29.6,-0.99999,0.0,0.00069]
[1780523662646,63.02,65600.6,29.6,-0.99999,0.0,0.00073]
[1780523663654,63.02,65599.59,29.6,-0.99999,0.0,0.00072]
[1780523664660,63.02,65603.79,29.6,-0.99999,0.0,0.00073]
[1780523666035,63.02,65603.79,29.6,-0.99999,0.0,0.00073]
[1780523665667,63.02,65601.45,29.6,-0.99999,0.0,0.00073]
[1780523666824,63.02,65602.15,29.6,-0.99999,0.0,0.00073]
[1780523667680,63.02,65602.57,29.6,-0.99999,0.0,0.00073]
[1780523669695,63.02,65600.35,29.6,-0.99999,0.0,0.00072]
[1780523672113,63.02,65598.76,29.6,-0.99999,0.0,0.00071]
[1780523672716,63.02,65597.55,29.6,-0.99999,0.0,0.00071]
[1780523673473,63.02,65597.55,29.6,-0.99999,0.0,0.00071]
[1780523674072,63.02,65587.39,29.6,-0.99999,0.0,0.00068]
[1780523674526,63.02,65587.39,29.6,-0.99999,0.0,0.00068]
[1780523674875,63.02,65587.39,29.6,-0.99999,0.0,0.00068]
[1780523674877,63.02,65580.32,29.6,-0.99999,0.0,0.00067]
[1780523676055,63.02,65572.22,29.6,-0.99999,0.0,0.00065]
[1780523677751,63.02,65570.95,29.6,-0.99999,0.0,0.00065]
[1780523679088,63.02,65570.95,29.6,-0.99999,0.0,0.00065]
[1780523679127,63.02,65570.95,29.6,-0.99999,0.0,0.00065]
[1780523678760,63.02,65570.42,29.6,-0.99999,0.0,0.00065]
[1780523679551,63.02,65570.42,29.6,-0.99999,0.0,0.00065]
[1780523679765,63.02,65565.48,29.6,-0.99999,0.0,0.00064]
[1780523680463,63.02,65565.48,29.6,-0.99999,0.0,0.00064]
[1780523680772,63.02,65571.32,29.6,-0.99999,0.0,0.00065]
[1780523681780,63.02,65584.85,29.6,-0.99999,0.0,0.00068]
[1780523682786,63.02,65590.72,29.6,-0.99999,0.0,0.00069]
[1780523683793,63.02,65587.83,29.6,-0.99999,0.0,0.00069]
[1780523684502,63.02,65587.83,29.6,-0.99999,0.0,0.00069]
[1780523684800,63.02,65587.31,29.6,-0.99999,0.0,0.00068]
[1780523687821,63.02,65585.77,29.6,-0.99999,0.0,0.00068]
[1780523689835,63.02,65584.02,29.6,-0.99999,0.0,0.00068]
[1780523691849,63.02,65584.47,29.6,-0.99999,0.0,0.00068]
[1780523694870,63.02,65578.87,29.6,-0.99999,0.0,0.00067]
[1780523695877,63.02,65575.73,29.6,-0.99999,0.0,0.00066]
[1780523696884,63.02,65584.84,29.6,-0.99999,0.0,0.00068]
[1780523697891,63.02,65586.46,29.6,-0.99999,0.0,0.00068]
[1780523698898,63.02,65586.52,29.6,-0.99999,0.0,0.00068]
[1780523700912,63.02,65587.65,29.6,-0.99999,0.0,0.00069]
[1780523701918,63.02,65586.98,29.6,-0.99999,0.0,0.00068]
[1780523704940,63.02,65587.44,29.6,-0.99999,0.0,0.00068]
[1780523705947,63.02,65588.95,29.6,-0.99999,0.0,0.00069]
[1780523706954,63.02,65589.75,29.6,-0.99999,0.0,0.00069]
[1780523711989,63.02,65590.4,29.6,-0.99999,0.0,0.00069]
[1780523712996,63.02,65589.58,29.6,-0.99999,0.0,0.00069]
[1780523714003,63.02,65587.16,29.6,-0.99999,0.0,0.00068]
[1780523715011,63.02,65574.77,29.6,-0.99999,0.0,0.00066]
[1780523715365,63.02,65574.77,29.6,-0.99999,0.0,0.00066]
[1780523716022,63.02,65569.55,29.6,-0.99999,0.0,0.00065]
[1780523717025,63.02,65566.41,29.6,-0.99999,0.0,0.00064]
[1780523717512,63.02,65566.41,29.6,-0.99999,0.0,0.00064]
[1780523718033,63.02,65565.79,29.6,-0.99999,0.0,0.00064]
[1780523719040,63.02,65565.29,29.6,-0.99999,0.0,0.00064]
[1780523720047,63.02,65565.95,29.6,-0.99999,0.0,0.00064]
[1780523721054,63.02,65564.51,29.6,-0.99999,0.0,0.00064]
[1780523722069,63.02,65567.44,29.6,-0.99999,0.0,0.00064]
[1780523722503,63.02,65567.44,29.6,-0.99999,0.0,0.00064]
[1780523722811,63.02,65567.44,29.6,-0.99999,0.0,0.00064]
[1780523723076,63.02,65572.35,29.6,-0.99999,0.0,0.00065]
[1780523724083,63.02,65579.74,29.6,-0.99999,0.0,0.00067]
[1780523725091,63.02,65582.71,29.6,-0.99999,0.0,0.00067]
[1780523726096,63.02,65583.14,29.6,-0.99999,0.0,0.00068]
[1780523727104,63.02,65584.79,29.6,-0.99999,0.0,0.00068]
[1780523728110,63.02,65585.77,29.6,-0.99999,0.0,0.00068]
[1780523730126,63.02,65588.92,29.6,-0.99999,0.0,0.00069]
[1780523731133,63.02,65594.2,29.6,-0.99999,0.0,0.00069]
[1780523732140,63.02,65605.18,29.6,-0.99999,0.0,0.00071]
[1780523733149,63.02,65609.18,29.6,-0.99999,0.0,0.00072]
[1780523734156,63.02,65604.72,29.6,-0.99999,0.0,0.00071]
[1780523735163,63.02,65597.53,29.6,-0.99999,0.0,0.00069]
[1780523736170,63.02,65596.71,29.6,-0.99999,0.0,0.00069]
[1780523737177,63.02,65598.89,29.6,-0.99999,0.0,0.0007]
[1780523738185,63.02,65601.6,29.6,-0.99999,0.0,0.0007]
[1780523738303,63.02,65601.6,29.6,-0.99999,0.0,0.0007]
[1780523738735,63.02,65601.6,29.6,-0.99999,0.0,0.0007]
[1780523739191,63.02,65605.14,29.6,-0.99999,0.0,0.00071]
[1780523740198,63.02,65609.29,29.6,-0.99999,0.0,0.00072]
[1780523741205,63.02,65611.58,29.6,-0.99999,0.0,0.00073]
[1780523743219,63.02,65610.96,29.6,-0.99999,0.0,0.00072]
[1780523744225,63.02,65612.76,29.6,-0.99999,0.0,0.00073]
[1780523746239,63.02,65611.64,29.6,-0.99999,0.0,0.00073]
[1780523748037,63.02,65611.64,29.6,-0.99999,0.0,0.00073]
[1780523748136,63.02,65607.3,29.6,-0.99999,0.0,0.00072]
[1780523748254,63.02,65604.75,29.6,-0.99999,0.0,0.00071]
[1780523749266,63.02,65608.06,29.6,-0.99999,0.0,0.00072]
[1780523750268,63.02,65610.38,29.6,-0.99999,0.0,0.00072]
[1780523751696,63.02,65610.38,29.6,-0.99999,0.0,0.00072]
[1780523751726,63.02,65612.41,29.6,-0.99999,0.0,0.00073]
[1780523753126,63.02,65618.05,29.6,-0.99999,0.0,0.00074]
[1780523753306,63.02,65618.05,29.6,-0.99999,0.0,0.00074]
[1780523753434,63.02,65618.05,29.6,-0.99999,0.0,0.00074]
[1780523754001,63.02,65618.05,29.6,-0.99999,0.0,0.00074]
[1780523754056,63.02,65626.72,29.6,-0.99999,0.0,0.00076]
[1780523755216,63.02,65626.72,29.6,-0.99999,0.0,0.00076]
[1780523754603,63.02,65639.03,29.6,-0.99999,0.0,0.00079]
[1780523755313,63.02,65645.16,29.6,-0.99999,0.0,0.00081]
[1780523756643,63.02,65644.06,29.6,-0.99999,0.0,0.0008]
[1780523758075,63.02,65642.96,29.6,-0.99999,0.0,0.0008]
[1780523758568,63.02,65646.42,29.6,-0.99999,0.0,0.00081]
[1780523759363,63.02,65647.3,29.6,-0.99999,0.0,0.00081]
[1780523760369,63.02,65644.56,29.6,-0.99999,0.0,0.0008]
[1780523761648,63.02,65641.79,29.6,-0.99999,0.0,0.0008]
[1780523762384,63.02,65642.58,29.6,-0.99999,0.0,0.0008]
[1780523763391,63.02,65640.07,29.6,-0.99999,0.0,0.00079]
[1780523764400,63.02,65632.05,29.6,-0.99999,0.0,0.00077]
[1780523766101,63.02,65625.83,29.6,-0.99999,0.0,0.00076]
[1780523766414,63.02,65622.47,29.6,-0.99999,0.0,0.00075]
[1780523767911,63.02,65622.47,29.6,-0.99999,0.0,0.00075]
[1780523768143,63.02,65622.47,29.6,-0.99999,0.0,0.00075]
[1780523768193,63.02,65620.03,29.6,-0.99999,0.0,0.00075]
[1780523768982,63.02,65620.03,29.6,-0.99999,0.0,0.00075]
[1780523769036,63.02,65608.32,29.6,-0.99999,0.0,0.00072]
[1780523769954,63.02,65608.32,29.6,-0.99999,0.0,0.00072]
[1780523770010,63.02,65586.46,29.6,-0.99999,0.0,0.00067]
[1780523771185,63.02,65586.46,29.6,-0.99999,0.0,0.00067]
[1780523771222,63.02,65560.5,29.6,-0.99999,0.0,0.00062]
[1780523771457,63.02,65551.01,29.6,-0.99999,0.0,0.0006]
[1780523772465,63.02,65545.44,29.6,-0.99999,0.0,0.00059]
[1780523774282,63.02,65546.52,29.6,-0.99999,0.0,0.00059]
[1780523774712,63.02,65545.5,29.6,-0.99999,0.0,0.00059]
[1780523775487,63.02,65542.7,29.6,-0.99999,0.0,0.00059]
[1780523776494,63.02,65542.3,29.6,-0.99999,0.0,0.00058]
[1780523778203,63.02,65541.42,29.6,-0.99999,0.0,0.00058]
[1780523778507,63.02,65545.19,29.6,-0.99999,0.0,0.00059]
[1780523779960,63.02,65551.75,29.6,-0.99999,0.0,0.0006]
[1780523780521,63.02,65551.56,29.6,-0.99999,0.0,0.0006]
[1780523781529,63.02,65549.17,29.6,-0.99999,0.0,0.0006]
[1780523782536,63.02,65550.66,29.6,-0.99999,0.0,0.0006]
[1780523783543,63.02,65555.44,29.6,-0.99999,0.0,0.00061]
[1780523784774,63.02,65558.06,29.6,-0.99999,0.0,0.00061]
[1780523786142,63.02,65558.46,29.6,-0.99999,0.0,0.00061]
[1780523786564,63.02,65557.98,29.6,-0.99999,0.0,0.00061]
[1780523788578,63.02,65559.97,29.6,-0.99999,0.0,0.00062]
[1780523789585,63.02,65561.47,29.6,-0.99999,0.0,0.00062]
[1780523790592,63.02,65563.56,29.6,-0.99999,0.0,0.00062]
[1780523792606,63.02,65563.43,29.6,-0.99999,0.0,0.00061]
[1780523793620,63.02,65560.04,29.6,-0.99999,0.0,0.00061]
[1780523794627,63.02,65551.71,29.6,-0.99999,0.0,0.00059]
[1780523795634,63.02,65544.83,29.6,-0.99999,0.0,0.00058]
[1780523796641,63.02,65543.76,29.6,-0.99999,0.0,0.00058]
[1780523797648,63.02,65551.17,29.6,-0.99999,0.0,0.00059]
[1780523798655,63.02,65555.92,29.6,-0.99999,0.0,0.0006]
[1780523799662,63.02,65562.0,29.6,-0.99999,0.0,0.00061]
[1780523800669,63.02,65562.44,29.6,-0.99999,0.0,0.00061]
[1780523801676,63.02,65562.93,29.6,-0.99999,0.0,0.00061]
[1780523804697,63.02,65554.11,29.6,-0.99999,0.0,0.0006]
[1780523805706,63.02,65553.55,29.6,-0.99999,0.0,0.0006]
[1780523806829,63.02,65556.12,29.6,-0.99999,0.0,0.0006]
[1780523807719,63.02,65559.4,29.6,-0.99999,0.0,0.00061]
[1780523808726,63.02,65562.25,29.6,-0.99999,0.0,0.00061]
[1780523810166,63.02,65562.25,29.6,-0.99999,0.0,0.00061]
[1780523810315,63.02,65563.0,29.6,-0.99999,0.0,0.00061]
[1780523810742,63.02,65566.39,29.6,-0.99999,0.0,0.00062]
[1780523811616,63.02,65566.39,29.6,-0.99999,0.0,0.00062]
[1780523811751,63.02,65571.91,29.6,-0.99999,0.0,0.00063]
[1780523812681,63.02,65571.91,29.6,-0.99999,0.0,0.00063]
[1780523812758,63.02,65583.87,29.6,-0.99999,0.0,0.00065]
[1780523814321,63.02,65589.4,29.6,-0.99999,0.0,0.00067]
[1780523814772,63.02,65591.19,29.6,-0.99999,0.0,0.00067]
[1780523815780,63.02,65592.05,29.6,-0.99999,0.0,0.00067]
[1780523817794,63.02,65592.75,29.6,-0.99999,0.0,0.00067]
[1780523820272,63.02,65593.82,29.6,-0.99999,0.0,0.00068]
[1780523821839,63.02,65591.62,29.6,-0.99999,0.0,0.00067]
[1780523822453,63.02,65591.62,29.6,-0.99999,0.0,0.00067]
[1780523822875,63.02,65591.62,29.6,-0.99999,0.0,0.00067]
[1780523823161,63.02,65604.26,29.6,-0.99999,0.0,0.0007]
[1780523823853,63.02,65613.16,29.6,-0.99999,0.0,0.00072]
[1780523824860,63.02,65616.72,29.6,-0.99999,0.0,0.00073]
[1780523825867,63.02,65617.5,29.6,-0.99999,0.0,0.00073]
[1780523826874,63.02,65617.03,29.6,-0.99999,0.0,0.00073]
[1780523829895,63.02,65617.78,29.6,-0.99999,0.0,0.00073]
[1780523830901,63.02,65618.93,29.6,-0.99999,0.0,0.00073]
[1780523833202,63.02,65620.07,29.6,-0.99999,0.0,0.00073]
[1780523833515,63.02,65620.07,29.6,-0.99999,0.0,0.00073]
[1780523833923,63.02,65625.77,29.6,-0.99999,0.0,0.00075]
[1780523834930,63.02,65627.63,29.6,-0.99999,0.0,0.00075]
[1780523835640,63.02,65627.63,29.6,-0.99999,0.0,0.00075]
[1780523835941,63.02,65628.76,29.6,-0.99999,0.0,0.00075]
[1780523837953,63.02,65629.92,29.6,-0.99999,0.0,0.00076]
[1780523839967,63.02,65631.97,29.6,-0.99999,0.0,0.00076]
[1780523840974,63.02,65633.18,29.6,-0.99999,0.0,0.00076]
[1780523842581,63.02,65633.29,29.6,-0.99999,0.0,0.00076]
[1780523842990,63.02,65634.13,29.6,-0.99999,0.0,0.00077]
[1780523843995,63.02,65638.11,29.6,-0.99999,0.0,0.00078]
[1780523845007,63.02,65639.06,29.6,-0.99999,0.0,0.00078]
[1780523846103,63.02,65640.17,29.6,-0.99999,0.0,0.00078]
[1780523847016,63.02,65641.07,29.6,-0.99999,0.0,0.00078]
[1780523848023,63.02,65642.21,29.6,-0.99999,0.0,0.00079]
[1780523849717,63.02,65642.18,29.6,-0.99999,0.0,0.00079]
[1780523850036,63.02,65648.61,29.6,-0.99999,0.0,0.0008]
[1780523850714,63.02,65648.61,29.6,-0.99999,0.0,0.0008]
[1780523851044,63.02,65656.75,29.6,-0.99999,0.0,0.00081]
[1780523852051,63.02,65658.4,29.6,-0.99999,0.0,0.00081]
[1780523854064,63.02,65659.54,29.6,-0.99999,0.0,0.00082]
[1780523855072,63.02,65669.64,29.6,-0.99999,0.0,0.00084]
[1780523855836,63.02,65669.64,29.6,-0.99999,0.0,0.00084]
[1780523855840,63.02,65669.64,29.6,-0.99999,0.0,0.00084]
[1780523856078,63.02,65675.78,29.6,-0.99999,0.0,0.00086]
[1780523856877,63.02,65675.78,29.6,-0.99999,0.0,0.00086]
[1780523857200,63.02,65675.78,29.6,-0.99999,0.0,0.00086]
[1780523857287,63.02,65684.31,29.6,-0.99999,0.0,0.00088]
[1780523858095,63.02,65690.02,29.6,-0.99999,0.0,0.0009]
[1780523859102,63.02,65695.16,29.6,-0.99999,0.0,0.00091]
[1780523860109,63.02,65691.33,29.6,-0.99999,0.0,0.0009]
[1780523861116,63.02,65690.54,29.6,-0.99999,0.0,0.0009]
[1780523863132,63.02,65684.74,29.6,-0.99999,0.0,0.00088]
[1780523864139,63.02,65680.62,29.6,-0.99999,0.0,0.00087]
[1780523865146,63.02,65689.42,29.6,-0.99999,0.0,0.00089]
[1780523866414,63.02,65695.13,29.6,-0.99999,0.0,0.00091]
[1780523867166,63.02,65688.32,29.6,-0.99999,0.0,0.00089]
[1780523868173,63.02,65686.28,29.6,-0.99999,0.0,0.00089]
[1780523869180,63.02,65685.31,29.6,-0.99999,0.0,0.00088]
[1780523870187,63.02,65684.32,29.6,-0.99999,0.0,0.00088]
[1780523872406,63.02,65678.45,29.6,-0.99999,0.0,0.00086]
[1780523873215,63.02,65677.44,29.6,-0.99999,0.0,0.00086]
[1780523874221,63.02,65675.4,29.6,-0.99999,0.0,0.00086]
[1780523875229,63.02,65674.87,29.6,-0.99999,0.0,0.00085]
[1780523876236,63.02,65674.52,29.6,-0.99999,0.0,0.00085]
[1780523877245,63.02,65674.99,29.6,-0.99999,0.0,0.00086]
[1780523878250,63.02,65673.73,29.6,-0.99999,0.0,0.00085]
[1780523881270,63.02,65669.99,29.6,-0.99999,0.0,0.00084]
[1780523882278,63.02,65666.79,29.6,-0.99999,0.0,0.00083]
[1780523883285,63.02,65663.12,29.6,-0.99999,0.0,0.00082]
[1780523884168,63.02,65663.12,29.6,-0.99999,0.0,0.00082]
[1780523884378,63.02,65663.12,29.6,-0.99999,0.0,0.00082]
[1780523884383,63.02,65657.79,29.6,-0.99999,0.0,0.00081]
[1780523885427,63.02,65657.79,29.6,-0.99999,0.0,0.00081]
[1780523885299,63.02,65650.13,29.6,-0.99999,0.0,0.00079]
[1780523886306,63.02,65640.27,29.6,-0.99999,0.0,0.00077]
[1780523887313,63.02,65638.19,29.6,-0.99999,0.0,0.00076]
[1780523888320,63.02,65637.7,29.6,-0.99999,0.0,0.00076]
[1780523890333,63.02,65633.8,29.6,-0.99999,0.0,0.00075]
[1780523891341,63.02,65628.34,29.6,-0.99999,0.0,0.00074]
[1780523892348,63.02,65624.66,29.6,-0.99999,0.0,0.00073]
[1780523893059,63.02,65624.66,29.6,-0.99999,0.0,0.00073]
[1780523893137,63.02,65624.66,29.6,-0.99999,0.0,0.00073]
[1780523893355,63.02,65621.41,29.6,-0.99999,0.0,0.00072]
[1780523894264,63.02,65621.41,29.6,-0.99999,0.0,0.00072]
[1780523894361,63.02,65615.27,29.6,-0.99999,0.0,0.00071]
[1780523895059,63.02,65615.27,29.6,-0.99999,0.0,0.00071]
[1780523895400,63.02,65615.27,29.6,-0.99999,0.0,0.00071]
[1780523895439,63.02,65608.61,29.6,-0.99999,0.0,0.0007]
[1780523896210,63.02,65608.61,29.6,-0.99999,0.0,0.0007]
[1780523896377,63.02,65612.2,29.6,-0.99999,0.0,0.0007]
[1780523897385,63.02,65621.67,29.6,-0.99999,0.0,0.00072]
[1780523898392,63.02,65626.15,29.6,-0.99999,0.0,0.00074]
[1780523899399,63.02,65630.04,29.6,-0.99999,0.0,0.00074]
[1780523901055,63.02,65629.68,29.6,-0.99999,0.0,0.00074]
[1780523901413,63.02,65630.73,29.6,-0.99999,0.0,0.00075]
[1780523902420,63.02,65632.31,29.6,-0.99999,0.0,0.00075]
[1780523902626,63.02,65632.31,29.6,-0.99999,0.0,0.00075]
[1780523902939,63.02,65632.31,29.6,-0.99999,0.0,0.00075]
[1780523903427,63.02,65636.09,29.6,-0.99999,0.0,0.00076]
[1780523904434,63.02,65643.25,29.6,-0.99999,0.0,0.00078]
[1780523904679,63.02,65643.25,29.6,-0.99999,0.0,0.00078]
[1780523904683,63.02,65643.25,29.6,-0.99999,0.0,0.00078]
[1780523905198,63.02,65643.25,29.6,-0.99999,0.0,0.00078]
[1780523905441,63.02,65647.23,29.6,-0.99999,0.0,0.00078]
[1780523905697,63.02,65647.23,29.6,-0.99999,0.0,0.00078]
[1780523906448,63.02,65649.44,29.6,-0.99999,0.0,0.00079]
[1780523907456,63.02,65650.01,29.6,-0.99999,0.0,0.00079]
[1780523908462,63.02,65645.77,29.6,-0.99999,0.0,0.00078]
[1780523909469,63.02,65644.45,29.6,-0.99999,0.0,0.00078]
[1780523910478,63.02,65645.67,29.6,-0.99999,0.0,0.00078]
[1780523911484,63.02,65646.03,29.6,-0.99999,0.0,0.00077]
[1780523913498,63.02,65645.51,29.6,-0.99999,0.0,0.00077]
[1780523914504,63.02,65647.1,29.6,-0.99999,0.0,0.00077]
[1780523918532,63.02,65645.94,29.6,-0.99999,0.0,0.00077]
[1780523919539,63.02,65646.32,29.6,-0.99999,0.0,0.00077]
[1780523922043,63.02,65646.66,29.6,-0.99999,0.0,0.00077]
[1780523922666,63.02,65646.66,29.6,-0.99999,0.0,0.00077]
[1780523922701,63.02,65654.15,29.6,-0.99999,0.0,0.00079]
[1780523924489,63.02,65664.73,29.6,-0.99999,0.0,0.00082]
[1780523924576,63.02,65669.85,29.6,-0.99999,0.0,0.00083]
[1780523927598,63.02,65671.12,29.6,-0.99999,0.0,0.00083]
[1780523928605,63.02,65670.47,29.6,-0.99999,0.0,0.00083]
[1780523929612,63.02,65672.92,29.6,-0.99999,0.0,0.00084]
[1780523930620,63.02,65675.62,29.6,-0.99999,0.0,0.00084]
[1780523931627,63.02,65680.38,29.6,-0.99999,0.0,0.00086]
[1780523932634,63.02,65682.08,29.6,-0.99999,0.0,0.00086]
[1780523934763,63.02,65682.0,29.6,-0.99999,0.0,0.00086]
[1780523934770,63.02,65672.27,29.6,-0.99999,0.0,0.00083]
[1780523935521,63.02,65672.27,29.6,-0.99999,0.0,0.00083]
[1780523935655,63.02,65667.96,29.6,-0.99999,0.0,0.00082]
[1780523936662,63.02,65672.47,29.6,-0.99999,0.0,0.00083]
[1780523937669,63.02,65680.12,29.6,-0.99999,0.0,0.00085]
[1780523939074,63.02,65680.38,29.6,-0.99999,0.0,0.00086]
[1780523941196,63.02,65680.6,29.6,-0.99999,0.0,0.00086]
[1780523941209,63.02,65686.19,29.6,-0.99999,0.0,0.00087]
[1780523941810,63.02,65686.19,29.6,-0.99999,0.0,0.00087]
[1780523941849,63.02,65690.12,29.6,-0.99999,0.0,0.00088]
[1780523943126,63.02,65692.53,29.6,-0.99999,0.0,0.00089]
[1780523944207,63.02,65692.53,29.6,-0.99999,0.0,0.00089]
[1780523944261,63.02,65695.3,29.6,-0.99999,0.0,0.0009]
[1780523944717,63.02,65684.96,29.6,-0.99999,0.0,0.00087]
[1780523945832,63.02,65678.16,29.6,-0.99999,0.0,0.00085]
[1780523946731,63.02,65673.78,29.6,-0.99999,0.0,0.00084]
[1780523948280,63.02,65672.98,29.6,-0.99999,0.0,0.00084]
[1780523948746,63.02,65672.38,29.6,-0.99999,0.0,0.00083]
[1780523949753,63.02,65678.57,29.6,-0.99999,0.0,0.00085]
[1780523950760,63.02,65680.16,29.6,-0.99999,0.0,0.00085]
[1780523951767,63.02,65678.62,29.6,-0.99999,0.0,0.00085]
[1780523952774,63.02,65678.25,29.6,-0.99999,0.0,0.00085]
[1780523953781,63.02,65677.52,29.6,-0.99999,0.0,0.00085]
[1780523954788,63.02,65678.64,29.6,-0.99999,0.0,0.00085]
[1780523955795,63.02,65679.2,29.6,-0.99999,0.0,0.00085]
[1780523956802,63.02,65680.57,29.6,-0.99999,0.0,0.00086]
[1780523957808,63.02,65681.52,29.6,-0.99999,0.0,0.00086]
[1780523959050,63.02,65681.52,29.6,-0.99999,0.0,0.00086]
[1780523959152,63.02,65682.46,29.6,-0.99999,0.0,0.00086]
[1780523959692,63.02,65682.46,29.6,-0.99999,0.0,0.00086]
[1780523960175,63.02,65682.46,29.6,-0.99999,0.0,0.00086]
[1780523960543,63.02,65686.52,29.6,-0.99999,0.0,0.00087]
[1780523960830,63.02,65693.35,29.6,-0.99999,0.0,0.00089]
[1780523961721,63.02,65693.35,29.6,-0.99999,0.0,0.00089]
[1780523961837,63.02,65685.97,29.6,-0.99999,0.0,0.00087]
[1780523963536,63.02,65671.14,29.6,-0.99999,0.0,0.00083]
[1780523963850,63.02,65666.57,29.6,-0.99999,0.0,0.00082]
[1780523964858,63.02,65662.79,29.6,-0.99999,0.0,0.00081]
[1780523965865,63.02,65662.09,29.6,-0.99999,0.0,0.00081]
[1780523966921,63.02,65662.09,29.6,-0.99999,0.0,0.00081]
[1780523966984,63.02,65660.34,29.6,-0.99999,0.0,0.0008]
[1780523968081,63.02,65660.34,29.6,-0.99999,0.0,0.0008]
[1780523968147,63.02,65654.44,29.6,-0.99999,0.0,0.00079]
[1780523968886,63.02,65653.2,29.6,-0.99999,0.0,0.00079]
[1780523972914,63.02,65650.85,29.6,-0.99999,0.0,0.00077]
[1780523973920,63.02,65651.35,29.6,-0.99999,0.0,0.00077]
[1780523974927,63.02,65652.31,29.6,-0.99999,0.0,0.00077]
[1780523975935,63.02,65652.93,29.6,-0.99999,0.0,0.00077]
[1780523976942,63.02,65655.83,29.6,-0.99999,0.0,0.00078]
[1780523977949,63.02,65657.78,29.6,-0.99999,0.0,0.00078]
[1780523979962,63.02,65659.74,29.6,-0.99999,0.0,0.00079]
[1780523980969,63.02,65660.84,29.6,-0.99999,0.0,0.00079]
[1780523982196,63.02,65660.84,29.6,-0.99999,0.0,0.00079]
[1780523982249,63.02,65667.03,29.6,-0.99999,0.0,0.00081]
[1780523982984,63.02,65676.61,29.6,-0.99999,0.0,0.00083]
[1780523983991,63.02,65678.05,29.6,-0.99999,0.0,0.00084]
[1780523984998,63.02,65677.58,29.6,-0.99999,0.0,0.00083]
[1780523986005,63.02,65678.09,29.6,-0.99999,0.0,0.00084]
[1780523987012,63.02,65677.38,29.6,-0.99999,0.0,0.00083]
[1780523988019,63.02,65680.33,29.6,-0.99999,0.0,0.00084]
[1780523988672,63.02,65680.33,29.6,-0.99999,0.0,0.00084]
[1780523988782,63.02,65680.33,29.6,-0.99999,0.0,0.00084]
[1780523989026,63.02,65686.97,29.6,-0.99999,0.0,0.00086]
[1780523989838,63.02,65686.97,29.6,-0.99999,0.0,0.00086]
[1780523990043,63.02,65692.07,29.6,-0.99999,0.0,0.00087]
[1780523991018,63.02,65692.07,29.6,-0.99999,0.0,0.00087]
[1780523991312,63.02,65686.63,29.6,-0.99999,0.0,0.00086]
[1780523992057,63.02,65680.73,29.6,-0.99999,0.0,0.00084]
[1780523993064,63.02,65674.2,29.6,-0.99999,0.0,0.00083]
[1780523994383,63.02,65674.2,29.6,-0.99999,0.0,0.00083]
[1780523994425,63.02,65674.2,29.6,-0.99999,0.0,0.00083]
[1780523994481,63.02,65674.15,29.6,-0.99999,0.0,0.00083]
[1780523995466,63.02,65674.15,29.6,-0.99999,0.0,0.00083]
[1780523995491,63.02,65661.85,29.6,-0.99999,0.0,0.00079]
[1780523996085,63.02,65656.1,29.6,-0.99999,0.0,0.00078]
[1780523997512,63.02,65661.4,29.6,-0.99999,0.0,0.00079]
[1780523998099,63.02,65665.21,29.6,-0.99999,0.0,0.0008]
[1780523999458,63.02,65665.21,29.6,-0.99999,0.0,0.0008]
[1780523999467,63.02,65667.85,29.6,-0.99999,0.0,0.00081]
[1780524000125,63.02,65674.9,29.6,-0.99999,0.0,0.00083]
[1780524001243,63.02,65674.9,29.6,-0.99999,0.0,0.00083]
[1780524001493,63.02,65674.9,29.6,-0.99999,0.0,0.00083]
[1780524001537,63.02,65674.9,29.6,-0.99999,0.0,0.00083]
[1780524001577,63.02,65679.91,29.6,-0.99999,0.0,0.00084]
[1780524002341,63.02,65679.91,29.6,-0.99999,0.0,0.00084]
[1780524002542,63.02,65684.56,29.6,-0.99999,0.0,0.00085]
[1780524003038,63.02,65684.56,29.6,-0.99999,0.0,0.00085]
[1780524003512,63.02,65684.56,29.6,-0.99999,0.0,0.00085]
[1780524003644,63.02,65674.82,29.6,-0.99999,0.0,0.00083]
[1780524004179,63.02,65646.43,29.6,-0.99999,0.0,0.00076]
[1780524004696,63.02,65646.43,29.6,-0.99999,0.0,0.00076]
[1780524005199,63.02,65638.5,29.6,-0.99999,0.0,0.00074]
[1780524006191,63.02,65638.11,29.6,-0.99999,0.0,0.00074]
[1780524006887,63.02,65638.11,29.6,-0.99999,0.0,0.00074]
[1780524007198,63.02,65646.83,29.6,-0.99999,0.0,0.00076]
[1780524008205,63.02,65656.11,29.6,-0.99999,0.0,0.00078]
[1780524009212,63.02,65653.49,29.6,-0.99999,0.0,0.00077]
[1780524010221,63.02,65657.98,29.6,-0.99999,0.0,0.00079]
[1780524011233,63.02,65654.81,29.6,-0.99999,0.0,0.00078]
[1780524012240,63.02,65651.61,29.6,-0.99999,0.0,0.00077]
[1780524013247,63.02,65648.27,29.6,-0.99999,0.0,0.00076]
[1780524014254,63.02,65649.65,29.6,-0.99999,0.0,0.00077]
[1780524015261,63.02,65647.19,29.6,-0.99999,0.0,0.00076]
[1780524016602,63.02,65637.51,29.6,-0.99999,0.0,0.00074]
[1780524017023,63.02,65637.51,29.6,-0.99999,0.0,0.00074]
[1780524017035,63.02,65637.51,29.6,-0.99999,0.0,0.00074]
[1780524017276,63.02,65635.72,29.6,-0.99999,0.0,0.00073]
[1780524018271,63.02,65635.72,29.6,-0.99999,0.0,0.00073]
[1780524018283,63.02,65633.87,29.6,-0.99999,0.0,0.00073]
[1780524019290,63.02,65632.89,29.6,-0.99999,0.0,0.00073]
[1780524020298,63.02,65629.02,29.6,-0.99999,0.0,0.00072]
[1780524021305,63.02,65627.54,29.6,-0.99999,0.0,0.00071]
[1780524022315,63.02,65629.88,29.6,-0.99999,0.0,0.00072]
[1780524023633,63.02,65629.88,29.6,-0.99999,0.0,0.00072]
[1780524023418,63.02,65621.34,29.6,-0.99999,0.0,0.0007]
[1780524024329,63.02,65608.9,29.6,-0.99999,0.0,0.00067]
[1780524025336,63.02,65606.55,29.6,-0.99999,0.0,0.00067]
[1780524026343,63.02,65608.47,29.6,-0.99999,0.0,0.00067]
[1780524027350,63.02,65612.19,29.6,-0.99999,0.0,0.00068]
[1780524028356,63.02,65613.96,29.6,-0.99999,0.0,0.00068]
[1780524029364,63.02,65616.28,29.6,-0.99999,0.0,0.00069]
[1780524030373,63.02,65612.06,29.6,-0.99999,0.0,0.00068]
[1780524031379,63.02,65610.83,29.6,-0.99999,0.0,0.00067]
[1780524032455,63.02,65610.83,29.6,-0.99999,0.0,0.00067]
[1780524032491,63.02,65607.18,29.6,-0.99999,0.0,0.00066]
[1780524032768,63.02,65607.18,29.6,-0.99999,0.0,0.00066]
[1780524033419,63.02,65596.95,29.6,-0.99999,0.0,0.00064]
[1780524034426,63.02,65588.99,29.6,-0.99999,0.0,0.00062]
[1780524035433,63.02,65592.19,29.6,-0.99999,0.0,0.00063]
[1780524036629,63.02,65596.17,29.6,-0.99999,0.0,0.00064]
[1780524037451,63.02,65596.17,29.6,-0.99999,0.0,0.00064]
[1780524037463,63.02,65600.36,29.6,-0.99999,0.0,0.00064]
[1780524038457,63.02,65609.38,29.6,-0.99999,0.0,0.00066]
[1780524039463,63.02,65619.61,29.6,-0.99999,0.0,0.00069]
[1780524040470,63.02,65619.46,29.6,-0.99999,0.0,0.00068]
[1780524042215,63.02,65619.62,29.6,-0.99999,0.0,0.00069]
[1780524042351,63.02,65619.62,29.6,-0.99999,0.0,0.00069]
[1780524042484,63.02,65623.24,29.6,-0.99999,0.0,0.00069]
[1780524043491,63.02,65626.33,29.6,-0.99999,0.0,0.0007]
[1780524044502,63.02,65641.14,29.6,-0.99999,0.0,0.00073]
[1780524045507,63.02,65645.98,29.6,-0.99999,0.0,0.00074]
[1780524046515,63.02,65641.46,29.6,-0.99999,0.0,0.00073]
[1780524048055,63.02,65641.71,29.6,-0.99999,0.0,0.00073]
[1780524049535,63.02,65643.38,29.6,-0.99999,0.0,0.00074]
[1780524050543,63.02,65642.8,29.6,-0.99999,0.0,0.00074]
[1780524052557,63.02,65640.96,29.6,-0.99999,0.0,0.00073]
[1780524053564,63.02,65645.3,29.6,-0.99999,0.0,0.00074]
[1780524054570,63.02,65647.16,29.6,-0.99999,0.0,0.00075]
[1780524054787,63.02,65647.16,29.6,-0.99999,0.0,0.00075]
[1780524055235,63.02,65647.16,29.6,-0.99999,0.0,0.00075]
[1780524055583,63.02,65646.11,29.6,-0.99999,0.0,0.00074]
[1780524056590,63.02,65644.71,29.6,-0.99999,0.0,0.00074]
[1780524057597,63.02,65642.91,29.6,-0.99999,0.0,0.00074]
[1780524058604,63.02,65640.36,29.6,-0.99999,0.0,0.00073]
[1780524060645,63.02,65640.5,29.6,-0.99999,0.0,0.00073]
[1780524060618,63.02,65638.1,29.6,-0.99999,0.0,0.00073]
[1780524061647,63.02,65630.57,29.6,-0.99999,0.0,0.00071]
[1780524061994,63.02,65630.57,29.6,-0.99999,0.0,0.00071]
[1780524062651,63.02,65628.1,29.6,-0.99999,0.0,0.0007]
[1780524063655,63.02,65636.11,29.6,-0.99999,0.0,0.00072]
[1780524064662,63.02,65642.99,29.6,-0.99999,0.0,0.00074]
[1780524065669,63.02,65643.17,29.6,-0.99999,0.0,0.00074]
[1780524066677,63.02,65642.27,29.6,-0.99999,0.0,0.00074]
[1780524067683,63.02,65642.73,29.6,-0.99999,0.0,0.00074]
[1780524068690,63.02,65643.51,29.6,-0.99999,0.0,0.00074]
[1780524070665,63.02,65645.34,29.6,-0.99999,0.0,0.00074]
[1780524070707,63.02,65649.12,29.6,-0.99999,0.0,0.00075]
[1780524071808,63.02,65649.12,29.6,-0.99999,0.0,0.00075]
[1780524072535,63.02,65657.3,29.6,-0.99999,0.0,0.00077]
[1780524072719,63.02,65663.75,29.6,-0.99999,0.0,0.00079]
[1780524073767,63.02,65663.75,29.6,-0.99999,0.0,0.00079]
[1780524073845,63.02,65663.75,29.6,-0.99999,0.0,0.00079]
[1780524074031,63.02,65663.75,29.6,-0.99999,0.0,0.00079]
[1780524074332,63.02,65663.75,29.6,-0.99999,0.0,0.00079]
[1780524074558,63.02,65663.75,29.6,-0.99999,0.0,0.00079]
[1780524074638,63.02,65663.75,29.6,-0.99999,0.0,0.00079]
[1780524074639,63.02,65667.01,29.6,-0.99999,0.0,0.00079]
[1780524075048,63.02,65667.01,29.6,-0.99999,0.0,0.00079]
[1780524075398,63.02,65679.62,29.6,-0.99999,0.0,0.00083]
[1780524076187,63.02,65686.32,29.6,-0.99999,0.0,0.00084]
[1780524076750,63.02,65678.02,29.6,-0.99999,0.0,0.00082]
[1780524078206,63.02,65678.02,29.6,-0.99999,0.0,0.00082]
[1780524078209,63.02,65675.38,29.6,-0.99999,0.0,0.00082]
[1780524079533,63.02,65675.38,29.6,-0.99999,0.0,0.00082]
[1780524079635,63.02,65660.83,29.6,-0.99999,0.0,0.00078]
[1780524079776,63.02,65648.89,29.6,-0.99999,0.0,0.00075]
[1780524081217,63.02,65640.91,29.6,-0.99999,0.0,0.00073]
[1780524081869,63.02,65640.91,29.6,-0.99999,0.0,0.00073]
[1780524081970,63.02,65641.74,29.6,-0.99999,0.0,0.00073]
[1780524083526,63.02,65641.74,29.6,-0.99999,0.0,0.00073]
[1780524083549,63.02,65668.22,29.6,-0.99999,0.0,0.0008]
[1780524084401,63.02,65676.55,29.6,-0.99999,0.0,0.00082]
[1780524085400,63.02,65671.38,29.6,-0.99999,0.0,0.00081]
[1780524086618,63.02,65668.95,29.6,-0.99999,0.0,0.0008]
[1780524086940,63.02,65670.66,29.6,-0.99999,0.0,0.0008]
[1780524089857,63.02,65671.2,29.6,-0.99999,0.0,0.0008]
[1780524090864,63.02,65667.96,29.6,-0.99999,0.0,0.0008]
[1780524091871,63.02,65666.61,29.6,-0.99999,0.0,0.00078]
[1780524092878,63.02,65661.99,29.6,-0.99999,0.0,0.00077]
[1780524093886,63.02,65660.42,29.6,-0.99999,0.0,0.00077]
[1780524095567,63.02,65660.42,29.6,-0.99999,0.0,0.00077]
[1780524095600,63.02,65660.91,29.6,-0.99999,0.0,0.00077]
[1780524095929,63.02,65660.91,29.6,-0.99999,0.0,0.00077]
[1780524096019,63.02,65660.91,29.6,-0.99999,0.0,0.00077]
[1780524096229,63.02,65660.91,29.6,-0.99999,0.0,0.00077]
[1780524096705,63.02,65660.91,29.6,-0.99999,0.0,0.00077]
[1780524096310,63.02,65669.23,29.6,-0.99999,0.0,0.00079]
[1780524096909,63.02,65680.13,29.6,-0.99999,0.0,0.00081]
[1780524097961,63.02,65687.99,29.6,-0.99999,0.0,0.00083]
[1780524098978,63.02,65682.8,29.6,-0.99999,0.0,0.00082]
[1780524099991,63.02,65674.87,29.6,-0.99999,0.0,0.0008]
[1780524100999,63.02,65673.54,29.6,-0.99999,0.0,0.0008]
[1780524101978,63.02,65673.54,29.6,-0.99999,0.0,0.0008]
[1780524102032,63.02,65673.54,29.6,-0.99999,0.0,0.0008]
[1780524102333,63.02,65672.71,29.6,-0.99999,0.0,0.0008]
[1780524103047,63.02,65672.71,29.6,-0.99999,0.0,0.0008]
[1780524103092,63.02,65666.23,29.6,-0.99999,0.0,0.00078]
[1780524104021,63.02,65665.08,29.6,-0.99999,0.0,0.00078]
[1780524105028,63.02,65672.8,29.6,-0.99999,0.0,0.0008]
[1780524106092,63.02,65678.72,29.6,-0.99999,0.0,0.00081]
[1780524107042,63.02,65675.68,29.6,-0.99999,0.0,0.0008]
[1780524108049,63.02,65671.62,29.6,-0.99999,0.0,0.00079]
[1780524109056,63.02,65670.62,29.6,-0.99999,0.0,0.00079]
[1780524110354,63.02,65667.07,29.6,-0.99999,0.0,0.00078]
[1780524111069,63.02,65660.83,29.6,-0.99999,0.0,0.00077]
[1780524112077,63.02,65659.32,29.6,-0.99999,0.0,0.00076]
[1780524113084,63.02,65658.87,29.6,-0.99999,0.0,0.00076]
[1780524114711,63.02,65654.56,29.6,-0.99999,0.0,0.00075]
[1780524115102,63.02,65649.47,29.6,-0.99999,0.0,0.00074]
[1780524116110,63.02,65654.2,29.6,-0.99999,0.0,0.00075]
[1780524117117,63.02,65658.51,29.6,-0.99999,0.0,0.00076]
[1780524118124,63.02,65660.88,29.6,-0.99999,0.0,0.00077]
[1780524119131,63.02,65664.62,29.6,-0.99999,0.0,0.00078]
[1780524120138,63.02,65665.32,29.6,-0.99999,0.0,0.00078]
[1780524121653,63.02,65663.87,29.6,-0.99999,0.0,0.00077]
[1780524122152,63.02,65672.63,29.6,-0.99999,0.0,0.0008]
[1780524123159,63.02,65682.82,29.6,-0.99999,0.0,0.00082]
[1780524124341,63.02,65682.82,29.6,-0.99999,0.0,0.00082]
[1780524124467,63.02,65682.82,29.6,-0.99999,0.0,0.00082]
[1780524124560,63.02,65682.82,29.6,-0.99999,0.0,0.00082]
[1780524124625,63.02,65684.69,29.6,-0.99999,0.0,0.00083]
[1780524125512,63.02,65684.69,29.6,-0.99999,0.0,0.00083]
[1780524125591,63.02,65688.68,29.6,-0.99999,0.0,0.00084]
[1780524126197,63.02,65694.24,29.6,-0.99999,0.0,0.00085]
[1780524127511,63.02,65694.24,29.6,-0.99999,0.0,0.00085]
[1780524127609,63.02,65690.73,29.6,-0.99999,0.0,0.00084]
[1780524128587,63.02,65690.73,29.6,-0.99999,0.0,0.00084]
[1780524128684,63.02,65689.04,29.6,-0.99999,0.0,0.00084]
[1780524129205,63.02,65687.54,29.6,-0.99999,0.0,0.00083]
[1780524130212,63.02,65687.2,29.6,-0.99999,0.0,0.00083]
[1780524133236,63.02,65693.07,29.6,-0.99999,0.0,0.00085]
[1780524134243,63.02,65701.98,29.6,-0.99999,0.0,0.00087]
[1780524135249,63.02,65705.24,29.6,-0.99999,0.0,0.00088]
[1780524136261,63.02,65706.83,29.6,-0.99999,0.0,0.00088]
[1780524137267,63.02,65709.26,29.6,-0.99999,0.0,0.00089]
[1780524138274,63.02,65707.49,29.6,-0.99999,0.0,0.00089]
[1780524139281,63.02,65704.57,29.6,-0.99999,0.0,0.00088]
[1780524140288,63.02,65703.91,29.6,-0.99999,0.0,0.00088]
[1780524141295,63.02,65702.59,29.6,-0.99999,0.0,0.00087]
[1780524142393,63.02,65702.59,29.6,-0.99999,0.0,0.00087]
[1780524142467,63.02,65710.13,29.6,-0.99999,0.0,0.00089]
[1780524143395,63.02,65713.18,29.6,-0.99999,0.0,0.0009]
[1780524144316,63.02,65713.72,29.6,-0.99999,0.0,0.0009]
[1780524145323,63.02,65713.21,29.6,-0.99999,0.0,0.0009]
[1780524146330,63.02,65713.96,29.6,-0.99999,0.0,0.0009]
[1780524148344,63.02,65704.12,29.6,-0.99999,0.0,0.00088]
[1780524149351,63.02,65693.53,29.6,-0.99999,0.0,0.00085]
[1780524150358,63.02,65698.39,29.6,-0.99999,0.0,0.00086]
[1780524151813,63.02,65698.52,29.6,-0.99999,0.0,0.00085]
[1780524153824,63.02,65695.48,29.6,-0.99999,0.0,0.00084]
[1780524154386,63.02,65696.61,29.6,-0.99999,0.0,0.00084]
[1780524155393,63.02,65701.2,29.6,-0.99999,0.0,0.00085]
[1780524156400,63.02,65707.78,29.6,-0.99999,0.0,0.00087]
[1780524157408,63.02,65711.59,29.6,-0.99999,0.0,0.00088]
[1780524158619,63.02,65711.59,29.6,-0.99999,0.0,0.00088]
[1780524158641,63.02,65712.65,29.6,-0.99999,0.0,0.00089]
[1780524159660,63.02,65721.75,29.6,-0.99999,0.0,0.00091]
[1780524160783,63.02,65721.75,29.6,-0.99999,0.0,0.00091]
[1780524160842,63.02,65721.75,29.6,-0.99999,0.0,0.00091]
[1780524160432,63.02,65727.24,29.6,-0.99999,0.0,0.00093]
[1780524161508,63.02,65727.24,29.6,-0.99999,0.0,0.00093]
[1780524161566,63.02,65733.88,29.6,-0.99999,0.0,0.00095]
[1780524162042,63.02,65733.88,29.6,-0.99999,0.0,0.00095]
[1780524162448,63.02,65739.61,29.6,-0.99999,0.0,0.00096]
[1780524163462,63.02,65737.9,29.6,-0.99999,0.0,0.00096]
[1780524163921,63.02,65737.9,29.6,-0.99999,0.0,0.00096]
[1780524164261,63.02,65737.9,29.6,-0.99999,0.0,0.00096]
[1780524164463,63.02,65723.19,29.6,-0.99999,0.0,0.00091]
[1780524165649,63.02,65716.4,29.6,-0.99999,0.0,0.0009]
[1780524166477,63.02,65710.15,29.6,-0.99999,0.0,0.00088]
[1780524167484,63.02,65710.79,29.6,-0.99999,0.0,0.00088]
[1780524168491,63.02,65713.45,29.6,-0.99999,0.0,0.00089]
[1780524169693,63.02,65713.45,29.6,-0.99999,0.0,0.00089]
[1780524169756,63.02,65713.45,29.6,-0.99999,0.0,0.00089]
[1780524169809,63.02,65709.4,29.6,-0.99999,0.0,0.00088]
[1780524170741,63.02,65709.4,29.6,-0.99999,0.0,0.00088]
[1780524170822,63.02,65709.4,29.6,-0.99999,0.0,0.00088]
[1780524170791,63.02,65693.84,29.6,-0.99999,0.0,0.00084]
[1780524171512,63.02,65686.65,29.6,-0.99999,0.0,0.00082]
[1780524172519,63.02,65687.48,29.6,-0.99999,0.0,0.00082]
[1780524173787,63.02,65686.59,29.6,-0.99999,0.0,0.00082]
[1780524174533,63.02,65689.18,29.6,-0.99999,0.0,0.00082]
[1780524175540,63.02,65688.55,29.6,-0.99999,0.0,0.00082]
[1780524176547,63.02,65687.14,29.6,-0.99999,0.0,0.00082]
[1780524177777,63.02,65686.23,29.6,-0.99999,0.0,0.00082]
[1780524178561,63.02,65679.52,29.6,-0.99999,0.0,0.0008]
[1780524179568,63.02,65676.57,29.6,-0.99999,0.0,0.00079]
[1780524180575,63.02,65677.62,29.6,-0.99999,0.0,0.00079]
[1780524181860,63.02,65671.57,29.6,-0.99999,0.0,0.00078]
[1780524182046,63.02,65671.57,29.6,-0.99999,0.0,0.00078]
[1780524182813,63.02,65671.57,29.6,-0.99999,0.0,0.00078]
[1780524182589,63.02,65660.92,29.6,-0.99999,0.0,0.00075]
[1780524183016,63.02,65660.92,29.6,-0.99999,0.0,0.00075]
[1780524183282,63.02,65660.92,29.6,-0.99999,0.0,0.00075]
[1780524183326,63.02,65660.92,29.6,-0.99999,0.0,0.00075]
[1780524183449,63.02,65660.92,29.6,-0.99999,0.0,0.00075]
[1780524183787,63.02,65644.48,29.6,-0.99999,0.0,0.00072]
[1780524184538,63.02,65644.48,29.6,-0.99999,0.0,0.00072]
[1780524184640,63.02,65611.46,29.6,-0.99999,0.0,0.00065]
[1780524185636,63.02,65580.26,29.6,-0.99999,0.0,0.00059]
[1780524186643,63.02,65578.1,29.6,-0.99999,0.0,0.00058]
[1780524187783,63.02,65578.1,29.6,-0.99999,0.0,0.00058]
[1780524187868,63.02,65576.46,29.6,-0.99999,0.0,0.00058]
[1780524188656,63.02,65583.07,29.6,-0.99999,0.0,0.00059]
[1780524189669,63.02,65595.35,29.6,-0.99999,0.0,0.00061]
[1780524190676,63.02,65594.16,29.6,-0.99999,0.0,0.00061]
[1780524191683,63.02,65589.47,29.6,-0.99999,0.0,0.0006]
[1780524192838,63.02,65592.1,29.6,-0.99999,0.0,0.00061]
[1780524193697,63.02,65592.48,29.6,-0.99999,0.0,0.00061]
[1780524194748,63.02,65594.3,29.6,-0.99999,0.0,0.00061]
[1780524195728,63.02,65591.04,29.6,-0.99999,0.0,0.00061]
[1780524196735,63.02,65582.61,29.6,-0.99999,0.0,0.00059]
[1780524197742,63.02,65581.94,29.6,-0.99999,0.0,0.00059]
[1780524198749,63.02,65583.66,29.6,-0.99999,0.0,0.00059]
[1780524199756,63.02,65583.99,29.6,-0.99999,0.0,0.00059]
[1780524200763,63.02,65587.23,29.6,-0.99999,0.0,0.0006]
[1780524201769,63.02,65585.82,29.6,-0.99999,0.0,0.0006]
[1780524202777,63.02,65592.6,29.6,-0.99999,0.0,0.00061]
[1780524203466,63.02,65592.6,29.6,-0.99999,0.0,0.00061]
[1780524203784,63.02,65605.84,29.6,-0.99999,0.0,0.00063]
[1780524204193,63.02,65605.84,29.6,-0.99999,0.0,0.00063]
[1780524204816,63.02,65605.84,29.6,-0.99999,0.0,0.00063]
[1780524204824,63.02,65623.9,29.6,-0.99999,0.0,0.00067]
[1780524205800,63.02,65634.04,29.6,-0.99999,0.0,0.00069]
[1780524206811,63.02,65637.95,29.6,-0.99999,0.0,0.0007]
[1780524207814,63.02,65631.4,29.6,-0.99999,0.0,0.00069]
[1780524208394,63.02,65631.4,29.6,-0.99999,0.0,0.00069]
[1780524208821,63.02,65621.84,29.6,-0.99999,0.0,0.00067]
[1780524209828,63.02,65603.94,29.6,-0.99999,0.0,0.00063]
[1780524209932,63.02,65603.94,29.6,-0.99999,0.0,0.00063]
[1780524210511,63.02,65603.94,29.6,-0.99999,0.0,0.00063]
[1780524210835,63.02,65592.89,29.6,-0.99999,0.0,0.00061]
[1780524211842,63.02,65589.81,29.6,-0.99999,0.0,0.00059]
[1780524212849,63.02,65589.41,29.6,-0.99999,0.0,0.00059]
[1780524213856,63.02,65587.0,29.6,-0.99999,0.0,0.00059]
[1780524214863,63.02,65586.62,29.6,-0.99999,0.0,0.00059]
[1780524215870,63.02,65585.79,29.6,-0.99999,0.0,0.00059]
[1780524218892,63.02,65585.01,29.6,-0.99999,0.0,0.00058]
[1780524219869,63.02,65585.01,29.6,-0.99999,0.0,0.00058]
[1780524219901,63.02,65579.2,29.6,-0.99999,0.0,0.00057]
[1780524220337,63.02,65579.2,29.6,-0.99999,0.0,0.00057]
[1780524220910,63.02,65570.31,29.6,-0.99999,0.0,0.00056]
[1780524220972,63.02,65570.31,29.6,-0.99999,0.0,0.00056]
[1780524221917,63.02,65555.29,29.6,-0.99999,0.0,0.00053]
[1780524222175,63.02,65555.29,29.6,-0.99999,0.0,0.00053]
[1780524222924,63.02,65553.02,29.6,-0.99999,0.0,0.00053]
[1780524223934,63.02,65554.82,29.6,-0.99999,0.0,0.00053]
[1780524225367,63.02,65554.22,29.6,-0.99999,0.0,0.00053]
[1780524226415,63.02,65551.07,29.6,-0.99999,0.0,0.00052]
[1780524227710,63.02,65551.07,29.6,-0.99999,0.0,0.00052]
[1780524227741,63.02,65543.15,29.6,-0.99999,0.0,0.00051]
[1780524228115,63.02,65543.15,29.6,-0.99999,0.0,0.00051]
[1780524228805,63.02,65543.15,29.6,-0.99999,0.0,0.00051]
[1780524228846,63.02,65546.69,29.6,-0.99999,0.0,0.00052]
[1780524229787,63.02,65546.69,29.6,-0.99999,0.0,0.00052]
[1780524229800,63.02,65546.69,29.6,-0.99999,0.0,0.00052]
[1780524229840,63.02,65541.82,29.6,-1.0,0.0,0.00051]
[1780524230847,63.02,65541.82,29.6,-1.0,0.0,0.00051]
[1780524230924,63.02,65534.3,29.6,-1.0,0.0,0.0005]
[1780524231588,63.02,65519.98,29.6,-1.0,0.0,0.00047]
[1780524232397,63.02,65519.98,29.6,-1.0,0.0,0.00047]
[1780524232432,63.02,65508.29,29.6,-1.0,0.0,0.00046]
[1780524233368,63.02,65508.29,29.6,-1.0,0.0,0.00046]
[1780524233432,63.02,65499.83,29.6,-1.0,0.0,0.00045]
[1780524234501,63.02,65498.68,29.6,-1.0,0.0,0.00044]
[1780524235939,63.02,65494.18,29.6,-1.0,0.0,0.00044]
[1780524236329,63.02,65488.25,29.6,-1.0,0.0,0.00043]
[1780524237053,63.02,65484.04,29.6,-1.0,0.0,0.00042]
[1780524238528,63.02,65484.04,29.6,-1.0,0.0,0.00042]
[1780524238692,63.02,65492.29,29.6,-1.0,0.0,0.00043]
[1780524239067,63.02,65500.29,29.6,-1.0,0.0,0.00045]
[1780524240083,63.02,65507.39,29.6,-1.0,0.0,0.00046]
[1780524241856,63.02,65507.39,29.6,-1.0,0.0,0.00046]
[1780524241298,63.02,65505.77,29.6,-1.0,0.0,0.00045]
[1780524242384,63.02,65505.77,29.6,-1.0,0.0,0.00045]
[1780524242392,63.02,65505.77,29.6,-1.0,0.0,0.00045]
[1780524242810,63.02,65505.77,29.6,-1.0,0.0,0.00045]
[1780524242853,63.02,65510.13,29.6,-1.0,0.0,0.00046]
[1780524243870,63.02,65510.13,29.6,-1.0,0.0,0.00046]
[1780524243948,63.02,65527.05,29.6,-1.0,0.0,0.00049]
[1780524244584,63.02,65539.26,29.6,-1.0,0.0,0.0005]
[1780524245628,63.02,65539.26,29.6,-1.0,0.0,0.0005]
[1780524245705,63.02,65550.32,29.6,-0.99999,0.0,0.00052]
[1780524246129,63.02,65556.36,29.6,-0.99999,0.0,0.00053]
[1780524247569,63.02,65556.36,29.6,-0.99999,0.0,0.00053]
[1780524247601,63.02,65561.33,29.6,-0.99999,0.0,0.00054]
[1780524248701,63.02,65561.33,29.6,-0.99999,0.0,0.00054]
[1780524248704,63.02,65564.71,29.6,-0.99999,0.0,0.00055]
[1780524249592,63.02,65560.98,29.6,-0.99999,0.0,0.00054]
[1780524250705,63.02,65550.97,29.6,-0.99999,0.0,0.00052]
[1780524251163,63.02,65549.17,29.6,-0.99999,0.0,0.00052]
[1780524252170,63.02,65555.4,29.6,-0.99999,0.0,0.00053]
[1780524253084,63.02,65555.4,29.6,-0.99999,0.0,0.00053]
[1780524253449,63.02,65555.4,29.6,-0.99999,0.0,0.00053]
[1780524253515,63.02,65555.74,29.6,-0.99999,0.0,0.00053]
[1780524254450,63.02,65555.74,29.6,-0.99999,0.0,0.00053]
[1780524254552,63.02,65545.71,29.6,-0.99999,0.0,0.00052]
[1780524255192,63.02,65537.93,29.6,-1.0,0.0,0.0005]
[1780524256200,63.02,65536.88,29.6,-1.0,0.0,0.0005]
[1780524257099,63.02,65536.88,29.6,-1.0,0.0,0.0005]
[1780524257204,63.02,65536.88,29.6,-1.0,0.0,0.0005]
[1780524257279,63.02,65536.88,29.6,-1.0,0.0,0.0005]
[1780524257357,63.02,65526.1,29.6,-1.0,0.0,0.00048]
[1780524258465,63.02,65526.1,29.6,-1.0,0.0,0.00048]
[1780524258687,63.02,65526.1,29.6,-1.0,0.0,0.00048]
[1780524258763,63.02,65508.95,29.6,-1.0,0.0,0.00046]
[1780524259445,63.02,65496.81,29.6,-1.0,0.0,0.00044]
[1780524260496,63.02,65492.04,29.6,-1.0,0.0,0.00043]
[1780524261241,63.02,65489.33,29.6,-1.0,0.0,0.00043]
[1780524262250,63.02,65484.23,29.6,-1.0,0.0,0.00042]
[1780524263255,63.02,65477.74,29.6,-1.0,0.0,0.00041]
[1780524264261,63.02,65474.93,29.6,-1.0,0.0,0.00041]
[1780524265273,63.02,65471.2,29.6,-1.0,0.0,0.00041]
[1780524266284,63.02,65470.22,29.6,-1.0,0.0,0.0004]
[1780524267291,63.02,65469.12,29.6,-1.0,0.0,0.0004]
[1780524268299,63.02,65467.75,29.6,-1.0,0.0,0.0004]
[1780524269980,63.02,65471.09,29.6,-1.0,0.0,0.00041]
[1780524270314,63.02,65474.95,29.6,-1.0,0.0,0.00041]
[1780524271473,63.02,65470.52,29.6,-1.0,0.0,0.0004]
[1780524272327,63.02,65473.71,29.6,-1.0,0.0,0.0004]
[1780524273530,63.02,65473.71,29.6,-1.0,0.0,0.0004]
[1780524273579,63.02,65471.67,29.6,-1.0,0.0,0.0004]
[1780524274347,63.02,65455.63,29.6,-1.0,0.0,0.00038]
[1780524275354,63.02,65444.95,29.6,-1.0,0.0,0.00037]
[1780524276360,63.02,65453.39,29.6,-1.0,0.0,0.00038]
[1780524277367,63.02,65467.0,29.6,-1.0,0.0,0.00039]
[1780524278510,63.02,65467.0,29.6,-1.0,0.0,0.00039]
[1780524278570,63.02,65469.4,29.6,-1.0,0.0,0.0004]
[1780524279111,63.02,65469.4,29.6,-1.0,0.0,0.0004]
[1780524279514,63.02,65469.4,29.6,-1.0,0.0,0.0004]
[1780524279745,63.02,65469.4,29.6,-1.0,0.0,0.0004]
[1780524279794,63.02,65465.8,29.6,-1.0,0.0,0.00039]
[1780524280389,63.02,65460.42,29.6,-1.0,0.0,0.00039]
[1780524281399,63.02,65459.1,29.6,-1.0,0.0,0.00038]
[1780524282230,63.02,65459.1,29.6,-1.0,0.0,0.00038]
[1780524282565,63.02,65456.15,29.6,-1.0,0.0,0.00038]
[1780524283413,63.02,65453.77,29.6,-1.0,0.0,0.00038]
[1780524284419,63.02,65449.28,29.6,-1.0,0.0,0.00037]
[1780524285426,63.02,65454.26,29.6,-1.0,0.0,0.00038]
[1780524286433,63.02,65459.32,29.6,-1.0,0.0,0.00038]
[1780524287441,63.02,65463.3,29.6,-1.0,0.0,0.00039]
[1780524288448,63.02,65462.54,29.6,-1.0,0.0,0.00039]
[1780524289458,63.02,65462.11,29.6,-1.0,0.0,0.00039]
[1780524290972,63.02,65462.11,29.6,-1.0,0.0,0.00039]
[1780524290535,63.02,65463.6,29.6,-1.0,0.0,0.00039]
[1780524291344,63.02,65463.6,29.6,-1.0,0.0,0.00039]
[1780524291470,63.02,65460.18,29.6,-1.0,0.0,0.00038]
[1780524292510,63.02,65460.18,29.6,-1.0,0.0,0.00038]
[1780524292611,63.02,65450.36,29.6,-1.0,0.0,0.00037]
[1780524293484,63.02,65443.21,29.6,-1.0,0.0,0.00036]
[1780524294490,63.02,65443.99,29.6,-1.0,0.0,0.00037]
[1780524295498,63.02,65448.64,29.6,-1.0,0.0,0.00037]
[1780524296505,63.02,65458.5,29.6,-1.0,0.0,0.00038]
[1780524297512,63.02,65461.17,29.6,-1.0,0.0,0.00039]
[1780524298519,63.02,65461.98,29.6,-1.0,0.0,0.00039]
[1780524299526,63.02,65460.05,29.6,-1.0,0.0,0.00038]
[1780524300412,63.02,65460.05,29.6,-1.0,0.0,0.00038]
[1780524300882,63.02,65460.05,29.6,-1.0,0.0,0.00038]
[1780524300928,63.02,65462.69,29.6,-1.0,0.0,0.00039]
[1780524301751,63.02,65462.69,29.6,-1.0,0.0,0.00039]
[1780524301810,63.02,65476.75,29.6,-1.0,0.0,0.00041]
[1780524302829,63.02,65491.48,29.6,-1.0,0.0,0.00043]
[1780524303577,63.02,65504.11,29.6,-1.0,0.0,0.00044]
[1780524305060,63.02,65504.11,29.6,-1.0,0.0,0.00044]
[1780524304584,63.02,65503.23,29.6,-1.0,0.0,0.00044]
[1780524305213,63.02,65503.23,29.6,-1.0,0.0,0.00044]
[1780524305853,63.02,65489.64,29.6,-1.0,0.0,0.00042]
[1780524306415,63.02,65489.64,29.6,-1.0,0.0,0.00042]
[1780524306603,63.02,65484.42,29.6,-1.0,0.0,0.00042]
[1780524307730,63.02,65481.36,29.6,-1.0,0.0,0.00041]
[1780524309050,63.02,65477.27,29.6,-1.0,0.0,0.00041]
[1780524309270,63.02,65477.27,29.6,-1.0,0.0,0.00041]
[1780524309624,63.02,65467.15,29.6,-1.0,0.0,0.00039]
[1780524310276,63.02,65467.15,29.6,-1.0,0.0,0.00039]
[1780524310631,63.02,65457.75,29.6,-1.0,0.0,0.00038]
[1780524311638,63.02,65444.51,29.6,-1.0,0.0,0.00037]
[1780524312648,63.02,65439.96,29.6,-1.0,0.0,0.00036]
[1780524314071,63.02,65439.96,29.6,-1.0,0.0,0.00036]
[1780524313653,63.02,65449.96,29.6,-1.0,0.0,0.00037]
[1780524314127,63.02,65449.96,29.6,-1.0,0.0,0.00037]
[1780524314661,63.02,65466.75,29.6,-1.0,0.0,0.00039]
[1780524315518,63.02,65466.75,29.6,-1.0,0.0,0.00039]
[1780524315668,63.02,65474.75,29.6,-1.0,0.0,0.0004]
[1780524316675,63.02,65479.26,29.6,-1.0,0.0,0.00041]
[1780524318070,63.02,65481.14,29.6,-1.0,0.0,0.00041]
[1780524318690,63.02,65485.17,29.6,-1.0,0.0,0.00042]
[1780524319697,63.02,65482.95,29.6,-1.0,0.0,0.00041]
[1780524320708,63.02,65482.63,29.6,-1.0,0.0,0.00041]
[1780524321876,63.02,65481.9,29.6,-1.0,0.0,0.00041]
[1780524322732,63.02,65489.51,29.6,-1.0,0.0,0.00042]
[1780524323732,63.02,65490.49,29.6,-1.0,0.0,0.00042]
[1780524324739,63.02,65494.65,29.6,-1.0,0.0,0.00043]
[1780524325211,63.02,65494.65,29.6,-1.0,0.0,0.00043]
[1780524325745,63.02,65504.36,29.6,-1.0,0.0,0.00044]
[1780524326753,63.02,65503.24,29.6,-1.0,0.0,0.00044]
[1780524327626,63.02,65503.24,29.6,-1.0,0.0,0.00044]
[1780524327635,63.02,65503.24,29.6,-1.0,0.0,0.00044]
[1780524327682,63.02,65503.24,29.6,-1.0,0.0,0.00044]
[1780524327818,63.02,65503.24,29.6,-1.0,0.0,0.00044]
[1780524327907,63.02,65511.31,29.6,-1.0,0.0,0.00045]
[1780524328846,63.02,65511.31,29.6,-1.0,0.0,0.00045]
[1780524328926,63.02,65513.38,29.6,-1.0,0.0,0.00046]
[1780524330057,63.02,65509.36,29.6,-1.0,0.0,0.00045]
[1780524330939,63.02,65514.7,29.6,-1.0,0.0,0.00046]
[1780524331802,63.02,65517.92,29.6,-1.0,0.0,0.00046]
[1780524332809,63.02,65514.84,29.6,-1.0,0.0,0.00045]
[1780524334059,63.02,65513.82,29.6,-1.0,0.0,0.00045]
[1780524334823,63.02,65517.34,29.6,-1.0,0.0,0.00045]
[1780524335830,63.02,65513.5,29.6,-1.0,0.0,0.00045]
[1780524336837,63.02,65509.4,29.6,-1.0,0.0,0.00044]
[1780524337848,63.02,65503.58,29.6,-1.0,0.0,0.00043]
[1780524338715,63.02,65503.58,29.6,-1.0,0.0,0.00043]
[1780524339035,63.02,65503.58,29.6,-1.0,0.0,0.00043]
[1780524338855,63.02,65490.52,29.6,-1.0,0.0,0.00042]
[1780524339518,63.02,65490.52,29.6,-1.0,0.0,0.00042]
[1780524339862,63.02,65480.85,29.6,-1.0,0.0,0.0004]
[1780524340868,63.02,65483.22,29.6,-1.0,0.0,0.00041]
[1780524341605,63.02,65483.22,29.6,-1.0,0.0,0.00041]
[1780524341856,63.02,65483.22,29.6,-1.0,0.0,0.00041]
[1780524341876,63.02,65498.25,29.6,-1.0,0.0,0.00043]
[1780524342884,63.02,65504.09,29.6,-1.0,0.0,0.00044]
[1780524343154,63.02,65504.09,29.6,-1.0,0.0,0.00044]
[1780524344085,63.02,65503.04,29.6,-1.0,0.0,0.00043]
[1780524344897,63.02,65501.28,29.6,-1.0,0.0,0.00043]
[1780524345904,63.02,65500.34,29.6,-1.0,0.0,0.00043]
[1780524346911,63.02,65499.85,29.6,-1.0,0.0,0.00043]
[1780524347918,63.02,65503.69,29.6,-1.0,0.0,0.00044]
[1780524348925,63.02,65505.15,29.6,-1.0,0.0,0.00044]
[1780524349932,63.02,65513.45,29.6,-1.0,0.0,0.00045]
[1780524350428,63.02,65513.45,29.6,-1.0,0.0,0.00045]
[1780524350590,63.02,65513.45,29.6,-1.0,0.0,0.00045]
[1780524350736,63.02,65513.45,29.6,-1.0,0.0,0.00045]
[1780524350939,63.02,65530.52,29.6,-1.0,0.0,0.00047]
[1780524351685,63.02,65530.52,29.6,-1.0,0.0,0.00047]
[1780524351946,63.02,65535.6,29.6,-1.0,0.0,0.00048]
[1780524352953,63.02,65531.3,29.6,-1.0,0.0,0.00048]
[1780524353960,63.02,65529.41,29.6,-1.0,0.0,0.00047]
[1780524354967,63.02,65527.24,29.6,-1.0,0.0,0.00047]
[1780524355974,63.02,65528.09,29.6,-1.0,0.0,0.00047]
[1780524356981,63.02,65531.3,29.6,-1.0,0.0,0.00048]
[1780524358131,63.02,65543.4,29.6,-1.0,0.0,0.00049]
[1780524358996,63.02,65552.06,29.6,-1.0,0.0,0.00051]
[1780524360027,63.02,65554.2,29.6,-0.99999,0.0,0.00051]
[1780524361013,63.02,65542.65,29.6,-1.0,0.0,0.00049]
[1780524361961,63.02,65542.65,29.6,-1.0,0.0,0.00049]
[1780524362044,63.02,65523.54,29.6,-1.0,0.0,0.00046]
[1780524363051,63.02,65510.95,29.6,-1.0,0.0,0.00045]
[1780524364134,63.02,65516.86,29.6,-1.0,0.0,0.00045]
[1780524365078,63.02,65518.29,29.6,-1.0,0.0,0.00046]
[1780524366085,63.02,65517.7,29.6,-1.0,0.0,0.00046]
[1780524367092,63.02,65521.06,29.6,-1.0,0.0,0.00046]
[1780524368138,63.02,65521.06,29.6,-1.0,0.0,0.00046]
[1780524368106,63.02,65534.63,29.6,-1.0,0.0,0.00048]
[1780524369110,63.02,65542.92,29.6,-1.0,0.0,0.00049]
[1780524370117,63.02,65547.38,29.6,-1.0,0.0,0.0005]
[1780524371124,63.02,65555.88,29.6,-0.99999,0.0,0.00051]
[1780524372132,63.02,65552.02,29.6,-1.0,0.0,0.00051]
[1780524373139,63.02,65549.08,29.6,-1.0,0.0,0.0005]
[1780524374146,63.02,65550.98,29.6,-1.0,0.0,0.00051]
[1780524374534,63.02,65550.98,29.6,-1.0,0.0,0.00051]
[1780524375153,63.02,65554.4,29.6,-0.99999,0.0,0.00051]
[1780524376165,63.02,65556.75,29.6,-0.99999,0.0,0.00052]
[1780524378173,63.02,65554.18,29.6,-0.99999,0.0,0.00051]
[1780524379182,63.02,65559.12,29.6,-0.99999,0.0,0.00052]
[1780524381196,63.02,65554.64,29.6,-0.99999,0.0,0.00051]
[1780524382203,63.02,65558.27,29.6,-0.99999,0.0,0.00052]
[1780524384217,63.02,65555.18,29.6,-0.99999,0.0,0.00051]
[1780524386232,63.02,65555.71,29.6,-0.99999,0.0,0.00051]
[1780524387720,63.02,65555.71,29.6,-0.99999,0.0,0.00051]
[1780524387889,63.02,65555.71,29.6,-0.99999,0.0,0.00051]
[1780524387962,63.02,65558.48,29.6,-0.99999,0.0,0.00052]
[1780524389135,63.02,65558.48,29.6,-0.99999,0.0,0.00052]
[1780524389155,63.02,65541.69,29.6,-1.0,0.0,0.00049]
[1780524389737,63.02,65541.69,29.6,-1.0,0.0,0.00049]
[1780524389819,63.02,65529.48,29.6,-1.0,0.0,0.00047]
[1780524391032,63.02,65529.48,29.6,-1.0,0.0,0.00047]
[1780524391074,63.02,65520.88,29.6,-1.0,0.0,0.00045]
[1780524392134,63.02,65517.56,29.6,-1.0,0.0,0.00045]
[1780524392874,63.02,65515.05,29.6,-1.0,0.0,0.00044]
[1780524393310,63.02,65520.34,29.6,-1.0,0.0,0.00045]
[1780524394305,63.02,65523.58,29.6,-1.0,0.0,0.00046]
[1780524395312,63.02,65523.39,29.6,-1.0,0.0,0.00046]
[1780524396321,63.02,65525.73,29.6,-1.0,0.0,0.00046]
[1780524397594,63.02,65525.73,29.6,-1.0,0.0,0.00046]
[1780524397638,63.02,65528.57,29.6,-1.0,0.0,0.00046]
[1780524399185,63.02,65530.54,29.6,-1.0,0.0,0.00047]
[1780524399790,63.02,65525.76,29.6,-1.0,0.0,0.00046]
[1780524400349,63.02,65515.25,29.6,-1.0,0.0,0.00044]
[1780524401356,63.02,65513.03,29.6,-1.0,0.0,0.00044]
[1780524403186,63.02,65516.05,29.6,-1.0,0.0,0.00044]
[1780524403370,63.02,65515.09,29.6,-1.0,0.0,0.00044]
[1780524404377,63.02,65507.59,29.6,-1.0,0.0,0.00043]
[1780524405384,63.02,65503.01,29.6,-1.0,0.0,0.00043]
[1780524406392,63.02,65503.01,29.6,-1.0,0.0,0.00043]
[1780524406559,63.02,65503.01,29.6,-1.0,0.0,0.00043]
[1780524407087,63.02,65504.95,29.6,-1.0,0.0,0.00043]
[1780524407582,63.02,65504.95,29.6,-1.0,0.0,0.00043]
[1780524407840,63.02,65491.22,29.6,-1.0,0.0,0.00041]
[1780524408413,63.02,65474.51,29.6,-1.0,0.0,0.00039]
[1780524409922,63.02,65463.42,29.6,-1.0,0.0,0.00038]
[1780524410431,63.02,65465.66,29.6,-1.0,0.0,0.00038]
[1780524411766,63.02,65475.43,29.6,-1.0,0.0,0.00039]
[1780524412992,63.02,65484.72,29.6,-1.0,0.0,0.0004]
[1780524413452,63.02,65488.95,29.6,-1.0,0.0,0.00041]
[1780524414459,63.02,65493.51,29.6,-1.0,0.0,0.00041]
[1780524415810,63.02,65493.51,29.6,-1.0,0.0,0.00041]
[1780524415841,63.02,65494.59,29.6,-1.0,0.0,0.00042]
[1780524416473,63.02,65497.74,29.6,-1.0,0.0,0.00042]
[1780524417480,63.02,65502.15,29.6,-1.0,0.0,0.00043]
[1780524418487,63.02,65503.21,29.6,-1.0,0.0,0.00043]
[1780524419827,63.02,65498.18,29.6,-1.0,0.0,0.00042]
[1780524421093,63.02,65495.4,29.6,-1.0,0.0,0.00042]
[1780524421692,63.02,65499.33,29.6,-1.0,0.0,0.00042]
[1780524422521,63.02,65500.53,29.6,-1.0,0.0,0.00042]
[1780524423531,63.02,65499.77,29.6,-1.0,0.0,0.00042]
[1780524424538,63.02,65495.42,29.6,-1.0,0.0,0.00042]
[1780524425545,63.02,65492.67,29.6,-1.0,0.0,0.00041]
[1780524427868,63.02,65495.67,29.6,-1.0,0.0,0.00042]
[1780524429181,63.02,65498.51,29.6,-1.0,0.0,0.00042]
[1780524429578,63.02,65499.58,29.6,-1.0,0.0,0.00042]
[1780524430585,63.02,65497.86,29.6,-1.0,0.0,0.00042]
[1780524431592,63.02,65491.88,29.6,-1.0,0.0,0.00041]
[1780524432598,63.02,65491.78,29.6,-1.0,0.0,0.00041]
[1780524433607,63.02,65491.78,29.6,-1.0,0.0,0.00041]
[1780524433627,63.02,65479.38,29.6,-1.0,0.0,0.0004]
[1780524434434,63.02,65479.38,29.6,-1.0,0.0,0.0004]
[1780524434788,63.02,65479.38,29.6,-1.0,0.0,0.0004]
[1780524434826,63.02,65472.86,29.6,-1.0,0.0,0.00039]
[1780524435620,63.02,65463.92,29.6,-1.0,0.0,0.00038]
[1780524436633,63.02,65459.19,29.6,-1.0,0.0,0.00037]
[1780524437637,63.02,65457.64,29.6,-1.0,0.0,0.00037]
[1780524438644,63.02,65453.07,29.6,-1.0,0.0,0.00036]
[1780524439651,63.02,65455.19,29.6,-1.0,0.0,0.00037]
[1780524441178,63.02,65453.22,29.6,-1.0,0.0,0.00036]
[1780524441665,63.02,65455.76,29.6,-1.0,0.0,0.00037]
[1780524442672,63.02,65452.32,29.6,-1.0,0.0,0.00036]
[1780524443679,63.02,65450.88,29.6,-1.0,0.0,0.00036]
[1780524444686,63.02,65447.29,29.6,-1.0,0.0,0.00036]
[1780524445693,63.02,65446.14,29.6,-1.0,0.0,0.00035]
[1780524446700,63.02,65448.75,29.6,-1.0,0.0,0.00036]
[1780524447707,63.02,65450.4,29.6,-1.0,0.0,0.00036]
[1780524448714,63.02,65451.99,29.6,-1.0,0.0,0.00036]
[1780524449442,63.02,65451.99,29.6,-1.0,0.0,0.00036]
[1780524449672,63.02,65451.99,29.6,-1.0,0.0,0.00036]
[1780524449744,63.02,65441.99,29.6,-1.0,0.0,0.00035]
[1780524450347,63.02,65441.99,29.6,-1.0,0.0,0.00035]
[1780524451050,63.02,65437.13,29.6,-1.0,0.0,0.00034]
[1780524451759,63.02,65442.67,29.6,-1.0,0.0,0.00034]
[1780524452767,63.02,65444.2,29.6,-1.0,0.0,0.00035]
[1780524453774,63.02,65438.58,29.6,-1.0,0.0,0.00034]
[1780524455789,63.02,65447.23,29.6,-1.0,0.0,0.00035]
[1780524456796,63.02,65454.15,29.6,-1.0,0.0,0.00036]
[1780524457802,63.02,65452.37,29.6,-1.0,0.0,0.00036]
[1780524458810,63.02,65446.76,29.6,-1.0,0.0,0.00035]
[1780524459810,63.02,65446.76,29.6,-1.0,0.0,0.00035]
[1780524460245,63.02,65446.76,29.6,-1.0,0.0,0.00035]
[1780524459858,63.02,65439.27,29.6,-1.0,0.0,0.00034]
[1780524460800,63.02,65439.27,29.6,-1.0,0.0,0.00034]
[1780524460839,63.02,65419.27,29.6,-1.0,0.0,0.00032]
[1780524461410,63.02,65419.27,29.6,-1.0,0.0,0.00032]
[1780524461846,63.02,65405.25,29.6,-1.0,0.0,0.0003]
[1780524462853,63.02,65409.32,29.6,-1.0,0.0,0.00031]
[1780524464255,63.02,65408.52,29.6,-1.0,0.0,0.00031]
[1780524465003,63.02,65412.44,29.6,-1.0,0.0,0.00031]
[1780524465874,63.02,65410.96,29.6,-1.0,0.0,0.00031]
[1780524467888,63.02,65405.47,29.6,-1.0,0.0,0.0003]
[1780524468895,63.02,65401.66,29.6,-1.0,0.0,0.0003]
[1780524469903,63.02,65402.9,29.6,-1.0,0.0,0.0003]
[1780524471118,63.02,65402.9,29.6,-1.0,0.0,0.0003]
[1780524471221,63.02,65400.78,29.6,-1.0,0.0,0.0003]
[1780524472015,63.02,65400.78,29.6,-1.0,0.0,0.0003]
[1780524472091,63.02,65400.78,29.6,-1.0,0.0,0.0003]
[1780524472110,63.02,65398.67,29.6,-1.0,0.0,0.0003]
[1780524473019,63.02,65398.67,29.6,-1.0,0.0,0.0003]
[1780524473060,63.02,65402.11,29.6,-1.0,0.0,0.0003]
[1780524473932,63.02,65402.91,29.6,-1.0,0.0,0.0003]
[1780524474939,63.02,65402.48,29.6,-1.0,0.0,0.0003]
[1780524476055,63.02,65402.48,29.6,-1.0,0.0,0.0003]
[1780524476092,63.02,65399.99,29.6,-1.0,0.0,0.0003]
[1780524476341,63.02,65399.99,29.6,-1.0,0.0,0.0003]
[1780524476953,63.02,65392.51,29.6,-1.0,0.0,0.00029]
[1780524478967,63.02,65395.38,29.6,-1.0,0.0,0.00029]
[1780524479974,63.02,65389.3,29.6,-1.0,0.0,0.00029]
[1780524480988,63.02,65379.85,29.6,-1.0,0.0,0.00028]
[1780524481998,63.02,65381.12,29.6,-1.0,0.0,0.00028]
[1780524483018,63.02,65379.34,29.6,-1.0,0.0,0.00028]
[1780524484025,63.02,65378.24,29.6,-1.0,0.0,0.00028]
[1780524485032,63.02,65377.83,29.6,-1.0,0.0,0.00028]
[1780524486039,63.02,65376.36,29.6,-1.0,0.0,0.00028]
[1780524488056,63.02,65377.84,29.6,-1.0,0.0,0.00028]
[1780524489063,63.02,65381.42,29.6,-1.0,0.0,0.00028]
[1780524490069,63.02,65385.27,29.6,-1.0,0.0,0.00029]
[1780524491077,63.02,65396.79,29.6,-1.0,0.0,0.0003]
[1780524492084,63.02,65403.99,29.6,-1.0,0.0,0.0003]
[1780524492729,63.02,65403.99,29.6,-1.0,0.0,0.0003]
[1780524493090,63.02,65414.26,29.6,-1.0,0.0,0.00031]
[1780524493457,63.02,65414.26,29.6,-1.0,0.0,0.00031]
[1780524494098,63.02,65414.04,29.6,-1.0,0.0,0.00031]
[1780524495105,63.02,65411.18,29.6,-1.0,0.0,0.00031]
[1780524495415,63.02,65411.18,29.6,-1.0,0.0,0.00031]
[1780524495504,63.02,65411.18,29.6,-1.0,0.0,0.00031]
[1780524495969,63.02,65411.18,29.6,-1.0,0.0,0.00031]
[1780524496116,63.02,65413.84,29.6,-1.0,0.0,0.00031]
[1780524496927,63.02,65413.84,29.6,-1.0,0.0,0.00031]
[1780524497123,63.02,65409.84,29.6,-1.0,0.0,0.00031]
[1780524498130,63.02,65408.26,29.6,-1.0,0.0,0.00031]
[1780524499137,63.02,65409.11,29.6,-1.0,0.0,0.00031]
[1780524501735,63.02,65409.17,29.6,-1.0,0.0,0.00031]
[1780524502158,63.02,65417.15,29.6,-1.0,0.0,0.00032]
[1780524503282,63.02,65424.55,29.6,-1.0,0.0,0.00032]
[1780524504172,63.02,65431.76,29.6,-1.0,0.0,0.00033]
[1780524504853,63.02,65431.76,29.6,-1.0,0.0,0.00033]
[1780524505179,63.02,65438.97,29.6,-1.0,0.0,0.00034]
[1780524505511,63.02,65438.97,29.6,-1.0,0.0,0.00034]
[1780524505565,63.02,65438.97,29.6,-1.0,0.0,0.00034]
[1780524506216,63.02,65450.89,29.6,-1.0,0.0,0.00035]
[1780524506999,63.02,65450.89,29.6,-1.0,0.0,0.00035]
[1780524507037,63.02,65450.89,29.6,-1.0,0.0,0.00035]
[1780524507137,63.02,65450.89,29.6,-1.0,0.0,0.00035]
[1780524507202,63.02,65460.54,29.6,-1.0,0.0,0.00037]
[1780524507985,63.02,65460.54,29.6,-1.0,0.0,0.00037]
[1780524508013,63.02,65460.54,29.6,-1.0,0.0,0.00037]
[1780524508209,63.02,65468.94,29.6,-1.0,0.0,0.00038]
[1780524509216,63.02,65475.04,29.6,-1.0,0.0,0.00038]
[1780524510223,63.02,65470.43,29.6,-1.0,0.0,0.00038]
[1780524511233,63.02,65464.86,29.6,-1.0,0.0,0.00036]
[1780524511830,63.02,65464.86,29.6,-1.0,0.0,0.00036]
[1780524512239,63.02,65461.25,29.6,-1.0,0.0,0.00036]
[1780524513246,63.02,65457.63,29.6,-1.0,0.0,0.00036]
[1780524513493,63.02,65457.63,29.6,-1.0,0.0,0.00036]
[1780524513570,63.02,65457.63,29.6,-1.0,0.0,0.00036]
[1780524514260,63.02,65452.7,29.6,-1.0,0.0,0.00035]
[1780524514567,63.02,65452.7,29.6,-1.0,0.0,0.00035]
[1780524514812,63.02,65452.7,29.6,-1.0,0.0,0.00035]
[1780524515265,63.02,65437.12,29.6,-1.0,0.0,0.00033]
[1780524515355,63.02,65437.12,29.6,-1.0,0.0,0.00033]
[1780524516176,63.02,65437.12,29.6,-1.0,0.0,0.00033]
[1780524516259,63.02,65437.12,29.6,-1.0,0.0,0.00033]
[1780524516278,63.02,65424.44,29.6,-1.0,0.0,0.00032]
[1780524517281,63.02,65425.64,29.6,-1.0,0.0,0.00032]
[1780524518288,63.02,65427.49,29.6,-1.0,0.0,0.00032]
[1780524519295,63.02,65428.11,29.6,-1.0,0.0,0.00032]
[1780524520302,63.02,65425.26,29.6,-1.0,0.0,0.00032]
[1780524521322,63.02,65429.46,29.6,-1.0,0.0,0.00032]
[1780524522327,63.02,65431.78,29.6,-1.0,0.0,0.00033]
[1780524523027,63.02,65431.78,29.6,-1.0,0.0,0.00033]
[1780524523082,63.02,65431.78,29.6,-1.0,0.0,0.00033]
[1780524523334,63.02,65439.25,29.6,-1.0,0.0,0.00033]
[1780524524341,63.02,65446.65,29.6,-1.0,0.0,0.00034]
[1780524525348,63.02,65447.48,29.6,-1.0,0.0,0.00034]
[1780524526375,63.02,65442.19,29.6,-1.0,0.0,0.00034]
[1780524528234,63.02,65447.83,29.6,-1.0,0.0,0.00034]
[1780524528594,63.02,65451.15,29.6,-1.0,0.0,0.00035]
[1780524529378,63.02,65451.51,29.6,-1.0,0.0,0.00035]
[1780524530385,63.02,65448.72,29.6,-1.0,0.0,0.00034]
[1780524531392,63.02,65446.65,29.6,-1.0,0.0,0.00034]
[1780524532399,63.02,65445.55,29.6,-1.0,0.0,0.00034]
[1780524533416,63.02,65441.76,29.6,-1.0,0.0,0.00034]
[1780524534415,63.02,65447.88,29.6,-1.0,0.0,0.00034]
[1780524535422,63.02,65456.35,29.6,-1.0,0.0,0.00035]
[1780524536429,63.02,65453.44,29.6,-1.0,0.0,0.00035]
[1780524537754,63.02,65450.69,29.6,-1.0,0.0,0.00035]
[1780524538443,63.02,65448.57,29.6,-1.0,0.0,0.00034]
[1780524539450,63.02,65446.66,29.6,-1.0,0.0,0.00034]
[1780524540457,63.02,65443.52,29.6,-1.0,0.0,0.00034]
[1780524541737,63.02,65443.52,29.6,-1.0,0.0,0.00034]
[1780524541772,63.02,65440.47,29.6,-1.0,0.0,0.00034]
[1780524542471,63.02,65444.3,29.6,-1.0,0.0,0.00034]
[1780524543478,63.02,65447.04,29.6,-1.0,0.0,0.00034]
[1780524544882,63.02,65441.46,29.6,-1.0,0.0,0.00034]
[1780524545494,63.02,65436.01,29.6,-1.0,0.0,0.00033]
[1780524546502,63.02,65440.36,29.6,-1.0,0.0,0.00034]
[1780524547510,63.02,65438.76,29.6,-1.0,0.0,0.00033]
[1780524548516,63.02,65439.78,29.6,-1.0,0.0,0.00034]
[1780524549384,63.02,65439.78,29.6,-1.0,0.0,0.00034]
[1780524549523,63.02,65443.98,29.6,-1.0,0.0,0.00034]
[1780524550530,63.02,65445.18,29.6,-1.0,0.0,0.00034]
[1780524551961,63.02,65445.18,29.6,-1.0,0.0,0.00034]
[1780524552094,63.02,65445.18,29.6,-1.0,0.0,0.00034]
[1780524552151,63.02,65446.29,29.6,-1.0,0.0,0.00034]
[1780524552544,63.02,65440.55,29.6,-1.0,0.0,0.00034]
[1780524553551,63.02,65433.4,29.6,-1.0,0.0,0.00033]
[1780524554558,63.02,65433.13,29.6,-1.0,0.0,0.00033]
[1780524555565,63.02,65427.81,29.6,-1.0,0.0,0.00032]
[1780524557078,63.02,65428.41,29.6,-1.0,0.0,0.00032]
[1780524557579,63.02,65428.86,29.6,-1.0,0.0,0.00032]
[1780524558586,63.02,65428.44,29.6,-1.0,0.0,0.00032]
[1780524559739,63.02,65428.44,29.6,-1.0,0.0,0.00032]
[1780524559920,63.02,65428.44,29.6,-1.0,0.0,0.00032]
[1780524560240,63.02,65426.69,29.6,-1.0,0.0,0.00032]
[1780524561608,63.02,65430.96,29.6,-1.0,0.0,0.00033]
[1780524562615,63.02,65431.72,29.6,-1.0,0.0,0.00033]
[1780524563622,63.02,65430.93,29.6,-1.0,0.0,0.00033]
[1780524565095,63.02,65434.87,29.6,-1.0,0.0,0.00033]
[1780524566131,63.02,65434.87,29.6,-1.0,0.0,0.00033]
[1780524566203,63.02,65440.57,29.6,-1.0,0.0,0.00034]
[1780524566643,63.02,65447.97,29.6,-1.0,0.0,0.00034]
[1780524567650,63.02,65448.65,29.6,-1.0,0.0,0.00034]
[1780524569004,63.02,65448.65,29.6,-1.0,0.0,0.00034]
[1780524569101,63.02,65446.87,29.6,-1.0,0.0,0.00034]
[1780524569664,63.02,65444.47,29.6,-1.0,0.0,0.00034]
[1780524570604,63.02,65444.47,29.6,-1.0,0.0,0.00034]
[1780524571678,63.02,65444.48,29.6,-1.0,0.0,0.00033]
[1780524573185,63.02,65448.13,29.6,-1.0,0.0,0.00034]
[1780524573712,63.02,65448.13,29.6,-1.0,0.0,0.00034]
[1780524573764,63.02,65452.59,29.6,-1.0,0.0,0.00034]
[1780524574699,63.02,65460.32,29.6,-1.0,0.0,0.00035]
[1780524575557,63.02,65460.32,29.6,-1.0,0.0,0.00035]
[1780524575648,63.02,65460.32,29.6,-1.0,0.0,0.00035]
[1780524575706,63.02,65465.26,29.6,-1.0,0.0,0.00036]
[1780524576627,63.02,65465.26,29.6,-1.0,0.0,0.00036]
[1780524576713,63.02,65470.05,29.6,-1.0,0.0,0.00036]
[1780524577827,63.02,65470.05,29.6,-1.0,0.0,0.00036]
[1780524577916,63.02,65471.25,29.6,-1.0,0.0,0.00036]
[1780524578727,63.02,65467.78,29.6,-1.0,0.0,0.00036]
[1780524579836,63.02,65467.78,29.6,-1.0,0.0,0.00036]
[1780524579907,63.02,65468.47,29.6,-1.0,0.0,0.00036]
[1780524580741,63.02,65475.51,29.6,-1.0,0.0,0.00037]
[1780524581747,63.02,65478.42,29.6,-1.0,0.0,0.00037]
[1780524582756,63.02,65474.66,29.6,-1.0,0.0,0.00037]
[1780524583762,63.02,65476.82,29.6,-1.0,0.0,0.00037]
[1780524584768,63.02,65474.67,29.6,-1.0,0.0,0.00037]
[1780524585776,63.02,65483.3,29.6,-1.0,0.0,0.00038]
[1780524586783,63.02,65495.62,29.6,-1.0,0.0,0.00039]
[1780524587791,63.02,65499.32,29.6,-1.0,0.0,0.0004]
[1780524588798,63.02,65497.54,29.6,-1.0,0.0,0.0004]
[1780524590812,63.02,65497.95,29.6,-1.0,0.0,0.0004]
[1780524592826,63.02,65495.36,29.6,-1.0,0.0,0.00039]
[1780524593833,63.02,65493.93,29.6,-1.0,0.0,0.00039]
[1780524594840,63.02,65493.46,29.6,-1.0,0.0,0.00039]
[1780524595847,63.02,65491.63,29.6,-1.0,0.0,0.00039]
[1780524596854,63.02,65489.84,29.6,-1.0,0.0,0.00039]
[1780524597861,63.02,65483.31,29.6,-1.0,0.0,0.00038]
[1780524598868,63.02,65471.65,29.6,-1.0,0.0,0.00037]
[1780524599875,63.02,65466.97,29.6,-1.0,0.0,0.00036]
[1780524600883,63.02,65471.43,29.6,-1.0,0.0,0.00036]
[1780524601745,63.02,65471.43,29.6,-1.0,0.0,0.00036]
[1780524601891,63.02,65470.34,29.6,-1.0,0.0,0.00036]
[1780524602961,63.02,65470.34,29.6,-1.0,0.0,0.00036]
[1780524603044,63.02,65470.58,29.6,-1.0,0.0,0.00036]
[1780524603905,63.02,65472.86,29.6,-1.0,0.0,0.00037]
[1780524605184,63.02,65472.86,29.6,-1.0,0.0,0.00037]
[1780524605191,63.02,65473.75,29.6,-1.0,0.0,0.00037]
[1780524605911,63.02,65473.75,29.6,-1.0,0.0,0.00037]
[1780524606210,63.02,65473.75,29.6,-1.0,0.0,0.00037]
[1780524606237,63.02,65463.9,29.6,-1.0,0.0,0.00036]
[1780524606936,63.02,65449.5,29.6,-1.0,0.0,0.00034]
[1780524607586,63.02,65449.5,29.6,-1.0,0.0,0.00034]
[1780524607946,63.02,65445.45,29.6,-1.0,0.0,0.00034]
[1780524609401,63.02,65450.97,29.6,-1.0,0.0,0.00034]
[1780524609960,63.02,65457.69,29.6,-1.0,0.0,0.00035]
[1780524610967,63.02,65455.68,29.6,-1.0,0.0,0.00035]
[1780524611974,63.02,65451.45,29.6,-1.0,0.0,0.00034]
[1780524612981,63.02,65454.54,29.6,-1.0,0.0,0.00035]
[1780524613988,63.02,65449.52,29.6,-1.0,0.0,0.00034]
[1780524614584,63.02,65449.52,29.6,-1.0,0.0,0.00034]
[1780524614608,63.02,65449.52,29.6,-1.0,0.0,0.00034]
[1780524615385,63.02,65431.96,29.6,-1.0,0.0,0.00032]
[1780524615675,63.02,65431.96,29.6,-1.0,0.0,0.00032]
[1780524616274,63.02,65417.54,29.6,-1.0,0.0,0.00031]
[1780524617009,63.02,65416.38,29.6,-1.0,0.0,0.0003]
[1780524618016,63.02,65418.23,29.6,-1.0,0.0,0.00031]
[1780524619023,63.02,65412.45,29.6,-1.0,0.0,0.0003]
[1780524620031,63.02,65410.22,29.6,-1.0,0.0,0.0003]
[1780524621223,63.02,65410.22,29.6,-1.0,0.0,0.0003]
[1780524621440,63.02,65410.22,29.6,-1.0,0.0,0.0003]
[1780524621474,63.02,65416.49,29.6,-1.0,0.0,0.0003]
[1780524621583,63.02,65416.49,29.6,-1.0,0.0,0.0003]
[1780524622045,63.02,65405.69,29.6,-1.0,0.0,0.00029]
[1780524622694,63.02,65405.69,29.6,-1.0,0.0,0.00029]
[1780524623361,63.02,65396.96,29.6,-1.0,0.0,0.00029]
[1780524624274,63.02,65397.69,29.6,-1.0,0.0,0.00029]
[1780524625315,63.02,65401.42,29.6,-1.0,0.0,0.00029]
[1780524626073,63.02,65405.8,29.6,-1.0,0.0,0.00029]
[1780524627080,63.02,65401.92,29.6,-1.0,0.0,0.00029]
[1780524628087,63.02,65397.6,29.6,-1.0,0.0,0.00029]
[1780524629094,63.02,65398.19,29.6,-1.0,0.0,0.00029]
[1780524630102,63.02,65400.97,29.6,-1.0,0.0,0.00029]
[1780524631109,63.02,65398.5,29.6,-1.0,0.0,0.00028]
[1780524632116,63.02,65400.81,29.6,-1.0,0.0,0.00028]
[1780524634133,63.02,65397.88,29.6,-1.0,0.0,0.00028]
[1780524634600,63.02,65397.88,29.6,-1.0,0.0,0.00028]
[1780524635140,63.02,65395.66,29.6,-1.0,0.0,0.00028]
[1780524636147,63.02,65393.74,29.6,-1.0,0.0,0.00028]
[1780524637155,63.02,65394.71,29.6,-1.0,0.0,0.00028]
[1780524638162,63.02,65398.38,29.6,-1.0,0.0,0.00028]
[1780524639169,63.02,65401.24,29.6,-1.0,0.0,0.00028]
[1780524640176,63.02,65398.42,29.6,-1.0,0.0,0.00028]
[1780524641183,63.02,65398.0,29.6,-1.0,0.0,0.00028]
[1780524643197,63.02,65399.12,29.6,-1.0,0.0,0.00028]
[1780524644204,63.02,65397.95,29.6,-1.0,0.0,0.00028]
[1780524645212,63.02,65395.94,29.6,-1.0,0.0,0.00028]
[1780524646218,63.02,65394.73,29.6,-1.0,0.0,0.00028]
[1780524647225,63.02,65391.91,29.6,-1.0,0.0,0.00028]
[1780524648232,63.02,65392.23,29.6,-1.0,0.0,0.00028]
[1780524649239,63.02,65393.97,29.6,-1.0,0.0,0.00028]
[1780524650248,63.02,65395.64,29.6,-1.0,0.0,0.00028]
[1780524651255,63.02,65395.39,29.6,-1.0,0.0,0.00028]
[1780524652262,63.02,65394.82,29.6,-1.0,0.0,0.00028]
[1780524653269,63.02,65393.97,29.6,-1.0,0.0,0.00028]
[1780524654276,63.02,65393.52,29.6,-1.0,0.0,0.00028]
[1780524655283,63.02,65389.84,29.6,-1.0,0.0,0.00027]
[1780524656290,63.02,65385.4,29.6,-1.0,0.0,0.00027]
[1780524657297,63.02,65384.22,29.6,-1.0,0.0,0.00027]
[1780524658118,63.02,65384.22,29.6,-1.0,0.0,0.00027]
[1780524658303,63.02,65382.36,29.6,-1.0,0.0,0.00027]
[1780524659312,63.02,65381.19,29.6,-1.0,0.0,0.00027]
[1780524661325,63.02,65375.83,29.6,-1.0,0.0,0.00026]
[1780524662090,63.02,65375.83,29.6,-1.0,0.0,0.00026]
[1780524662336,63.02,65379.09,29.6,-1.0,0.0,0.00026]
[1780524663336,63.02,65379.09,29.6,-1.0,0.0,0.00026]
[1780524663500,63.02,65379.09,29.6,-1.0,0.0,0.00026]
[1780524663690,63.02,65379.09,29.6,-1.0,0.0,0.00026]
[1780524663350,63.02,65400.99,29.6,-1.0,0.0,0.00028]
[1780524664443,63.02,65400.99,29.6,-1.0,0.0,0.00028]
[1780524664353,63.02,65417.13,29.6,-1.0,0.0,0.0003]
[1780524665401,63.02,65421.3,29.6,-1.0,0.0,0.0003]
[1780524666408,63.02,65415.1,29.6,-1.0,0.0,0.0003]
[1780524667439,63.02,65414.63,29.6,-1.0,0.0,0.0003]
[1780524668425,63.02,65413.29,29.6,-1.0,0.0,0.0003]
[1780524669432,63.02,65411.26,29.6,-1.0,0.0,0.00029]
[1780524670439,63.02,65408.69,29.6,-1.0,0.0,0.00029]
[1780524670655,63.02,65408.69,29.6,-1.0,0.0,0.00029]
[1780524671446,63.02,65397.09,29.6,-1.0,0.0,0.00028]
[1780524671741,63.02,65397.09,29.6,-1.0,0.0,0.00028]
[1780524672362,63.02,65397.09,29.6,-1.0,0.0,0.00028]
[1780524672453,63.02,65385.85,29.6,-1.0,0.0,0.00027]
[1780524672699,63.02,65385.85,29.6,-1.0,0.0,0.00027]
[1780524673240,63.02,65385.85,29.6,-1.0,0.0,0.00027]
[1780524673460,63.02,65383.68,29.6,-1.0,0.0,0.00027]
[1780524673770,63.02,65383.68,29.6,-1.0,0.0,0.00027]
[1780524674466,63.02,65381.06,29.6,-1.0,0.0,0.00027]
[1780524675475,63.02,65379.22,29.6,-1.0,0.0,0.00026]
[1780524676484,63.02,65378.71,29.6,-1.0,0.0,0.00026]
[1780524676764,63.02,65378.71,29.6,-1.0,0.0,0.00026]
[1780524677490,63.02,65371.51,29.6,-1.0,0.0,0.00026]
[1780524678498,63.02,65370.64,29.6,-1.0,0.0,0.00026]
[1780524679505,63.02,65373.69,29.6,-1.0,0.0,0.00026]
[1780524679895,63.02,65373.69,29.6,-1.0,0.0,0.00026]
[1780524680512,63.02,65377.43,29.6,-1.0,0.0,0.00026]
[1780524681519,63.02,65379.76,29.6,-1.0,0.0,0.00026]
[1780524682526,63.02,65382.79,29.6,-1.0,0.0,0.00027]
[1780524683533,63.02,65383.63,29.6,-1.0,0.0,0.00027]
[1780524684540,63.02,65381.77,29.6,-1.0,0.0,0.00027]
[1780524686556,63.02,65387.22,29.6,-1.0,0.0,0.00027]
[1780524687563,63.02,65388.37,29.6,-1.0,0.0,0.00027]
[1780524688570,63.02,65386.27,29.6,-1.0,0.0,0.00027]
[1780524690584,63.02,65387.35,29.6,-1.0,0.0,0.00027]
[1780524691591,63.02,65388.21,29.6,-1.0,0.0,0.00027]
[1780524693008,63.02,65388.78,29.6,-1.0,0.0,0.00027]
[1780524693605,63.02,65389.35,29.6,-1.0,0.0,0.00027]
[1780524694612,63.02,65385.75,29.6,-1.0,0.0,0.00027]
[1780524695619,63.02,65379.52,29.6,-1.0,0.0,0.00026]
[1780524697508,63.02,65379.52,29.6,-1.0,0.0,0.00026]
[1780524697549,63.02,65369.94,29.6,-1.0,0.0,0.00025]
[1780524697785,63.02,65369.94,29.6,-1.0,0.0,0.00025]
[1780524697920,63.02,65369.94,29.6,-1.0,0.0,0.00025]
[1780524698241,63.02,65369.94,29.6,-1.0,0.0,0.00025]
[1780524698395,63.02,65369.94,29.6,-1.0,0.0,0.00025]
[1780524698473,63.02,65367.87,29.6,-1.0,0.0,0.00025]
[1780524699228,63.02,65367.87,29.6,-1.0,0.0,0.00025]
[1780524699584,63.02,65362.52,29.6,-1.0,0.0,0.00025]
[1780524700001,63.02,65359.18,29.6,-1.0,0.0,0.00024]
[1780524700654,63.02,65364.27,29.6,-1.0,0.0,0.00025]
[1780524701812,63.02,65365.41,29.6,-1.0,0.0,0.00025]
[1780524702668,63.02,65369.26,29.6,-1.0,0.0,0.00025]
[1780524703675,63.02,65369.82,29.6,-1.0,0.0,0.00025]
[1780524705331,63.02,65366.69,29.6,-1.0,0.0,0.00025]
[1780524706048,63.02,65361.87,29.6,-1.0,0.0,0.00024]
[1780524706697,63.02,65360.41,29.6,-1.0,0.0,0.00024]
[1780524708362,63.02,65358.89,29.6,-1.0,0.0,0.00024]
[1780524708711,63.02,65357.55,29.6,-1.0,0.0,0.00024]
[1780524709718,63.02,65352.7,29.6,-1.0,0.0,0.00024]
[1780524710725,63.02,65351.01,29.6,-1.0,0.0,0.00024]
[1780524711732,63.02,65351.68,29.6,-1.0,0.0,0.00024]
[1780524712739,63.02,65351.28,29.6,-1.0,0.0,0.00024]
[1780524713746,63.02,65350.71,29.6,-1.0,0.0,0.00024]
[1780524714753,63.02,65350.18,29.6,-1.0,0.0,0.00024]
[1780524717478,63.02,65350.15,29.6,-1.0,0.0,0.00024]
[1780524717531,63.02,65350.94,29.6,-1.0,0.0,0.00024]
[1780524717774,63.02,65348.5,29.6,-1.0,0.0,0.00023]
[1780524718833,63.02,65348.5,29.6,-1.0,0.0,0.00023]
[1780524719355,63.02,65348.5,29.6,-1.0,0.0,0.00023]
[1780524719485,63.02,65348.5,29.6,-1.0,0.0,0.00023]
[1780524719577,63.02,65350.49,29.6,-1.0,0.0,0.00024]
[1780524719791,63.02,65346.55,29.6,-1.0,0.0,0.00023]
[1780524720950,63.02,65346.55,29.6,-1.0,0.0,0.00023]
[1780524721072,63.02,65344.05,29.6,-1.0,0.0,0.00023]
[1780524722175,63.02,65352.83,29.6,-1.0,0.0,0.00024]
[1780524722818,63.02,65351.56,29.6,-1.0,0.0,0.00024]
[1780524723656,63.02,65351.56,29.6,-1.0,0.0,0.00024]
[1780524723852,63.02,65342.16,29.6,-1.0,0.0,0.00023]
[1780524724827,63.02,65342.16,29.6,-1.0,0.0,0.00023]
[1780524725315,63.02,65327.79,29.6,-1.0,0.0,0.00022]
[1780524726109,63.02,65326.61,29.6,-1.0,0.0,0.00022]
[1780524726856,63.02,65320.18,29.6,-1.0,0.0,0.00021]
[1780524728499,63.02,65320.18,29.6,-1.0,0.0,0.00021]
[1780524728544,63.02,65321.99,29.6,-1.0,0.0,0.00021]
[1780524728876,63.02,65318.26,29.6,-1.0,0.0,0.00021]
[1780524729877,63.02,65315.72,29.6,-1.0,0.0,0.00021]
[1780524730769,63.02,65315.72,29.6,-1.0,0.0,0.00021]
[1780524731042,63.02,65314.72,29.6,-1.0,0.0,0.00021]
[1780524732324,63.02,65314.72,29.6,-1.0,0.0,0.00021]
[1780524732375,63.02,65314.72,29.6,-1.0,0.0,0.00021]
[1780524732618,63.02,65314.72,29.6,-1.0,0.0,0.00021]
[1780524732424,63.02,65307.37,29.6,-1.0,0.0,0.0002]
[1780524732907,63.02,65298.87,29.6,-1.0,0.0,0.0002]
[1780524733706,63.02,65298.87,29.6,-1.0,0.0,0.0002]
[1780524734266,63.02,65298.87,29.6,-1.0,0.0,0.0002]
[1780524734322,63.02,65284.32,29.6,-1.0,0.0,0.00019]
[1780524735432,63.02,65281.51,29.6,-1.0,0.0,0.00019]
[1780524735936,63.02,65282.11,29.6,-1.0,0.0,0.00019]
[1780524737300,63.02,65268.02,29.6,-1.0,0.0,0.00018]
[1780524737950,63.02,65260.35,29.6,-1.0,0.0,0.00017]
[1780524738957,63.02,65262.47,29.6,-1.0,0.0,0.00018]
[1780524739964,63.02,65268.15,29.6,-1.0,0.0,0.00018]
[1780524740978,63.02,65269.69,29.6,-1.0,0.0,0.00018]
[1780524741984,63.02,65264.11,29.6,-1.0,0.0,0.00018]
[1780524742996,63.02,65271.48,29.6,-1.0,0.0,0.00018]
[1780524744273,63.02,65279.15,29.6,-1.0,0.0,0.00019]
[1780524745013,63.02,65278.5,29.6,-1.0,0.0,0.00019]
[1780524746019,63.02,65279.88,29.6,-1.0,0.0,0.00019]
[1780524747026,63.02,65281.89,29.6,-1.0,0.0,0.00019]
[1780524748033,63.02,65278.92,29.6,-1.0,0.0,0.00019]
[1780524749040,63.02,65273.9,29.6,-1.0,0.0,0.00018]
[1780524750047,63.02,65269.14,29.6,-1.0,0.0,0.00018]
[1780524751436,63.02,65263.68,29.6,-1.0,0.0,0.00017]
[1780524752246,63.02,65263.68,29.6,-1.0,0.0,0.00017]
[1780524753155,63.02,65263.68,29.6,-1.0,0.0,0.00017]
[1780524753311,63.02,65263.68,29.6,-1.0,0.0,0.00017]
[1780524753443,63.02,65263.68,29.6,-1.0,0.0,0.00017]
[1780524753469,63.02,65258.72,29.6,-1.0,0.0,0.00017]
[1780524754581,63.02,65258.72,29.6,-1.0,0.0,0.00017]
[1780524754605,63.02,65244.96,29.6,-1.0,0.0,0.00016]
[1780524755520,63.02,65244.3,29.6,-1.0,0.0,0.00016]
[1780524756601,63.02,65244.3,29.6,-1.0,0.0,0.00016]
[1780524756227,63.02,65251.73,29.6,-1.0,0.0,0.00017]
[1780524757102,63.02,65261.59,29.6,-1.0,0.0,0.00017]
[1780524757756,63.02,65261.59,29.6,-1.0,0.0,0.00017]
[1780524758135,63.02,65279.76,29.6,-1.0,0.0,0.00018]
[1780524759099,63.02,65279.76,29.6,-1.0,0.0,0.00018]
[1780524759196,63.02,65279.76,29.6,-1.0,0.0,0.00018]
[1780524759600,63.02,65279.76,29.6,-1.0,0.0,0.00018]
[1780524759291,63.02,65281.16,29.6,-1.0,0.0,0.00018]
[1780524760269,63.02,65281.16,29.6,-1.0,0.0,0.00018]
[1780524760280,63.02,65267.86,29.6,-1.0,0.0,0.00018]
[1780524761608,63.02,65257.91,29.6,-1.0,0.0,0.00017]
[1780524762145,63.02,65254.44,29.6,-1.0,0.0,0.00017]
[1780524763148,63.02,65257.18,29.6,-1.0,0.0,0.00017]
[1780524764155,63.02,65260.19,29.6,-1.0,0.0,0.00017]
[1780524765640,63.02,65257.46,29.6,-1.0,0.0,0.00017]
[1780524766495,63.02,65252.51,29.6,-1.0,0.0,0.00017]
[1780524767177,63.02,65249.25,29.6,-1.0,0.0,0.00016]
[1780524768420,63.02,65254.44,29.6,-1.0,0.0,0.00017]
[1780524769190,63.02,65259.85,29.6,-1.0,0.0,0.00017]
[1780524770197,63.02,65261.92,29.6,-1.0,0.0,0.00017]
[1780524771565,63.02,65267.84,29.6,-1.0,0.0,0.00018]
[1780524772211,63.02,65271.01,29.6,-1.0,0.0,0.00018]
[1780524773089,63.02,65271.01,29.6,-1.0,0.0,0.00018]
[1780524773531,63.02,65276.21,29.6,-1.0,0.0,0.00018]
[1780524774225,63.02,65278.42,29.6,-1.0,0.0,0.00018]
[1780524775232,63.02,65281.29,29.6,-1.0,0.0,0.00018]
[1780524776240,63.02,65282.8,29.6,-1.0,0.0,0.00018]
[1780524777374,63.02,65282.8,29.6,-1.0,0.0,0.00018]
[1780524777482,63.02,65283.25,29.6,-1.0,0.0,0.00018]
[1780524778488,63.02,65283.65,29.6,-1.0,0.0,0.00018]
[1780524779262,63.02,65280.25,29.6,-1.0,0.0,0.00018]
[1780524780269,63.02,65276.55,29.6,-1.0,0.0,0.00018]
[1780524781385,63.02,65276.55,29.6,-1.0,0.0,0.00018]
[1780524781406,63.02,65274.53,29.6,-1.0,0.0,0.00018]
[1780524781800,63.02,65274.53,29.6,-1.0,0.0,0.00018]
[1780524782408,63.02,65274.53,29.6,-1.0,0.0,0.00018]
[1780524782473,63.02,65261.76,29.6,-1.0,0.0,0.00017]
[1780524783291,63.02,65255.19,29.6,-1.0,0.0,0.00017]
[1780524784298,63.02,65254.57,29.6,-1.0,0.0,0.00017]
[1780524785305,63.02,65250.72,29.6,-1.0,0.0,0.00017]
[1780524786311,63.02,65247.9,29.6,-1.0,0.0,0.00016]
[1780524787319,63.02,65244.57,29.6,-1.0,0.0,0.00016]
[1780524788326,63.02,65245.96,29.6,-1.0,0.0,0.00016]
[1780524789652,63.02,65253.4,29.6,-1.0,0.0,0.00017]
[1780524790340,63.02,65261.51,29.6,-1.0,0.0,0.00017]
[1780524791347,63.02,65263.63,29.6,-1.0,0.0,0.00017]
[1780524792354,63.02,65259.71,29.6,-1.0,0.0,0.00017]
[1780524793361,63.02,65261.17,29.6,-1.0,0.0,0.00017]
[1780524794368,63.02,65262.01,29.6,-1.0,0.0,0.00017]
[1780524796382,63.02,65264.11,29.6,-1.0,0.0,0.00017]
[1780524796739,63.02,65264.11,29.6,-1.0,0.0,0.00017]
[1780524796809,63.02,65264.11,29.6,-1.0,0.0,0.00017]
[1780524797389,63.02,65271.65,29.6,-1.0,0.0,0.00018]
[1780524798043,63.02,65271.65,29.6,-1.0,0.0,0.00018]
[1780524798396,63.02,65283.18,29.6,-1.0,0.0,0.00018]
[1780524799403,63.02,65283.68,29.6,-1.0,0.0,0.00018]
[1780524800293,63.02,65283.68,29.6,-1.0,0.0,0.00018]
[1780524800350,63.02,65283.68,29.6,-1.0,0.0,0.00018]
[1780524800410,63.02,65287.96,29.6,-1.0,0.0,0.00019]
[1780524801257,63.02,65287.96,29.6,-1.0,0.0,0.00019]
[1780524801345,63.02,65287.96,29.6,-1.0,0.0,0.00019]
[1780524801417,63.02,65297.63,29.6,-1.0,0.0,0.00019]
[1780524802425,63.02,65304.54,29.6,-1.0,0.0,0.0002]
[1780524803432,63.02,65297.44,29.6,-1.0,0.0,0.00019]
[1780524804439,63.02,65296.53,29.6,-1.0,0.0,0.00019]
[1780524805446,63.02,65299.22,29.6,-1.0,0.0,0.00019]
[1780524806453,63.02,65300.89,29.6,-1.0,0.0,0.0002]
[1780524807470,63.02,65301.32,29.6,-1.0,0.0,0.0002]
[1780524808470,63.02,65307.49,29.6,-1.0,0.0,0.0002]
[1780524809477,63.02,65308.34,29.6,-1.0,0.0,0.0002]
[1780524810487,63.02,65303.22,29.6,-1.0,0.0,0.0002]
[1780524811492,63.02,65305.14,29.6,-1.0,0.0,0.00019]
[1780524812499,63.02,65304.41,29.6,-1.0,0.0,0.00019]
[1780524814513,63.02,65301.65,29.6,-1.0,0.0,0.00019]
[1780524815520,63.02,65305.83,29.6,-1.0,0.0,0.0002]
[1780524816341,63.02,65305.83,29.6,-1.0,0.0,0.0002]
[1780524816689,63.02,65305.83,29.6,-1.0,0.0,0.0002]
[1780524816710,63.02,65295.56,29.6,-1.0,0.0,0.00019]
[1780524817341,63.02,65295.56,29.6,-1.0,0.0,0.00019]
[1780524817410,63.02,65295.56,29.6,-1.0,0.0,0.00019]
[1780524817534,63.02,65280.72,29.6,-1.0,0.0,0.00018]
[1780524818541,63.02,65264.24,29.6,-1.0,0.0,0.00017]
[1780524819548,63.02,65256.06,29.6,-1.0,0.0,0.00016]
[1780524820555,63.02,65251.76,29.6,-1.0,0.0,0.00016]
[1780524821563,63.02,65256.16,29.6,-1.0,0.0,0.00017]
[1780524822570,63.02,65259.61,29.6,-1.0,0.0,0.00017]
[1780524823577,63.02,65257.17,29.6,-1.0,0.0,0.00017]
[1780524824584,63.02,65255.46,29.6,-1.0,0.0,0.00016]
[1780524826599,63.02,65257.31,29.6,-1.0,0.0,0.00017]
[1780524827605,63.02,65258.56,29.6,-1.0,0.0,0.00017]
[1780524829407,63.02,65258.5,29.6,-1.0,0.0,0.00017]
[1780524829619,63.02,65266.37,29.6,-1.0,0.0,0.00017]
[1780524829941,63.02,65266.37,29.6,-1.0,0.0,0.00017]
[1780524830466,63.02,65266.37,29.6,-1.0,0.0,0.00017]
[1780524830627,63.02,65274.7,29.6,-1.0,0.0,0.00018]
[1780524831176,63.02,65274.7,29.6,-1.0,0.0,0.00018]
[1780524831634,63.02,65283.32,29.6,-1.0,0.0,0.00018]
[1780524832642,63.02,65285.04,29.6,-1.0,0.0,0.00018]
[1780524833649,63.02,65281.07,29.6,-1.0,0.0,0.00018]
[1780524834656,63.02,65275.91,29.6,-1.0,0.0,0.00018]
[1780524835487,63.02,65275.91,29.6,-1.0,0.0,0.00018]
[1780524835663,63.02,65279.72,29.6,-1.0,0.0,0.00018]
[1780524836009,63.02,65279.72,29.6,-1.0,0.0,0.00018]
[1780524836041,63.02,65279.72,29.6,-1.0,0.0,0.00018]
[1780524836048,63.02,65279.72,29.6,-1.0,0.0,0.00018]
[1780524836670,63.02,65277.31,29.6,-1.0,0.0,0.00018]
[1780524837679,63.02,65276.4,29.6,-1.0,0.0,0.00018]
[1780524838685,63.02,65280.66,29.6,-1.0,0.0,0.00018]
[1780524839697,63.02,65284.49,29.6,-1.0,0.0,0.00018]
[1780524840703,63.02,65280.66,29.6,-1.0,0.0,0.00018]
[1780524841041,63.02,65280.66,29.6,-1.0,0.0,0.00018]
[1780524841710,63.02,65273.97,29.6,-1.0,0.0,0.00018]
[1780524842723,63.02,65270.19,29.6,-1.0,0.0,0.00017]
[1780524843237,63.02,65270.19,29.6,-1.0,0.0,0.00017]
[1780524843729,63.02,65264.66,29.6,-1.0,0.0,0.00017]
[1780524844736,63.02,65263.08,29.6,-1.0,0.0,0.00017]
[1780524846750,63.02,65259.1,29.6,-1.0,0.0,0.00017]
[1780524847270,63.02,65259.1,29.6,-1.0,0.0,0.00017]
[1780524847386,63.02,65259.1,29.6,-1.0,0.0,0.00017]
[1780524847467,63.02,65259.1,29.6,-1.0,0.0,0.00017]
[1780524847765,63.02,65252.91,29.6,-1.0,0.0,0.00016]
[1780524847958,63.02,65252.91,29.6,-1.0,0.0,0.00016]
[1780524848572,63.02,65252.91,29.6,-1.0,0.0,0.00016]
[1780524848771,63.02,65252.69,29.6,-1.0,0.0,0.00016]
[1780524848794,63.02,65252.69,29.6,-1.0,0.0,0.00016]
[1780524849778,63.02,65254.32,29.6,-1.0,0.0,0.00016]
[1780524850785,63.02,65250.83,29.6,-1.0,0.0,0.00016]
[1780524852742,63.02,65253.84,29.6,-1.0,0.0,0.00016]
[1780524852799,63.02,65255.42,29.6,-1.0,0.0,0.00016]
[1780524853802,63.02,65255.42,29.6,-1.0,0.0,0.00016]
[1780524853806,63.02,65256.72,29.6,-1.0,0.0,0.00017]
[1780524854814,63.02,65255.93,29.6,-1.0,0.0,0.00016]
[1780524855846,63.02,65253.96,29.6,-1.0,0.0,0.00016]
[1780524857483,63.02,65250.21,29.6,-1.0,0.0,0.00016]
[1780524857864,63.02,65246.95,29.6,-1.0,0.0,0.00016]
[1780524859501,63.02,65247.52,29.6,-1.0,0.0,0.00016]
[1780524859878,63.02,65259.49,29.6,-1.0,0.0,0.00017]
[1780524861249,63.02,65259.49,29.6,-1.0,0.0,0.00017]
[1780524861463,63.02,65260.69,29.6,-1.0,0.0,0.00017]
[1780524862289,63.02,65260.69,29.6,-1.0,0.0,0.00017]
[1780524862302,63.02,65267.54,29.6,-1.0,0.0,0.00017]
[1780524862838,63.02,65267.54,29.6,-1.0,0.0,0.00017]
[1780524862899,63.02,65271.81,29.6,-1.0,0.0,0.00017]
[1780524863906,63.02,65269.87,29.6,-1.0,0.0,0.00017]
[1780524865176,63.02,65269.87,29.6,-1.0,0.0,0.00017]
[1780524865201,63.02,65269.87,29.6,-1.0,0.0,0.00017]
[1780524865264,63.02,65270.11,29.6,-1.0,0.0,0.00017]
[1780524865920,63.02,65266.23,29.6,-1.0,0.0,0.00017]
[1780524866927,63.02,65264.72,29.6,-1.0,0.0,0.00017]
[1780524867934,63.02,65265.03,29.6,-1.0,0.0,0.00017]
[1780524868941,63.02,65264.71,29.6,-1.0,0.0,0.00017]
[1780524869949,63.02,65266.22,29.6,-1.0,0.0,0.00017]
[1780524870956,63.02,65265.8,29.6,-1.0,0.0,0.00017]
[1780524871963,63.02,65261.97,29.6,-1.0,0.0,0.00017]
[1780524872973,63.02,65263.27,29.6,-1.0,0.0,0.00017]
[1780524873980,63.02,65264.17,29.6,-1.0,0.0,0.00017]
[1780524874847,63.02,65264.17,29.6,-1.0,0.0,0.00017]
[1780524874918,63.02,65264.17,29.6,-1.0,0.0,0.00017]
[1780524875059,63.02,65264.17,29.6,-1.0,0.0,0.00017]
[1780524875162,63.02,65264.36,29.6,-1.0,0.0,0.00017]
[1780524875940,63.02,65264.36,29.6,-1.0,0.0,0.00017]
[1780524875994,63.02,65264.46,29.6,-1.0,0.0,0.00017]
[1780524877157,63.02,65269.37,29.6,-1.0,0.0,0.00017]
[1780524878147,63.02,65271.24,29.6,-1.0,0.0,0.00017]
[1780524879229,63.02,65266.99,29.6,-1.0,0.0,0.00017]
[1780524880690,63.02,65273.0,29.6,-1.0,0.0,0.00017]
[1780524881755,63.02,65273.0,29.6,-1.0,0.0,0.00017]
[1780524881816,63.02,65265.0,29.6,-1.0,0.0,0.00017]
[1780524882047,63.02,65259.62,29.6,-1.0,0.0,0.00016]
[1780524883053,63.02,65262.82,29.6,-1.0,0.0,0.00017]
[1780524884148,63.02,65262.82,29.6,-1.0,0.0,0.00017]
[1780524884651,63.02,65262.82,29.6,-1.0,0.0,0.00017]
[1780524884850,63.02,65262.82,29.6,-1.0,0.0,0.00017]
[1780524884751,63.02,65257.32,29.6,-1.0,0.0,0.00016]
[1780524885477,63.02,65257.32,29.6,-1.0,0.0,0.00016]
[1780524885574,63.02,65248.25,29.6,-1.0,0.0,0.00016]
[1780524886463,63.02,65248.25,29.6,-1.0,0.0,0.00016]
[1780524886483,63.02,65240.94,29.6,-1.0,0.0,0.00015]
[1780524887435,63.02,65240.94,29.6,-1.0,0.0,0.00015]
[1780524887507,63.02,65237.27,29.6,-1.0,0.0,0.00015]
[1780524888158,63.02,65237.27,29.6,-1.0,0.0,0.00015]
[1780524889021,63.02,65237.47,29.6,-1.0,0.0,0.00015]
[1780524889085,63.02,65237.47,29.6,-1.0,0.0,0.00015]
[1780524889192,63.02,65237.47,29.6,-1.0,0.0,0.00015]
[1780524889620,63.02,65230.19,29.6,-1.0,0.0,0.00015]
[1780524890719,63.02,65230.19,29.6,-1.0,0.0,0.00015]
[1780524890729,63.02,65225.17,29.6,-1.0,0.0,0.00015]
[1780524891277,63.02,65226.95,29.6,-1.0,0.0,0.00015]
[1780524891912,63.02,65226.95,29.6,-1.0,0.0,0.00015]
[1780524892267,63.02,65238.98,29.6,-1.0,0.0,0.00015]
[1780524893031,63.02,65238.98,29.6,-1.0,0.0,0.00015]
[1780524893152,63.02,65245.2,29.6,-1.0,0.0,0.00016]
[1780524893870,63.02,65245.2,29.6,-1.0,0.0,0.00016]
[1780524894159,63.02,65243.63,29.6,-1.0,0.0,0.00016]
[1780524895166,63.02,65241.4,29.6,-1.0,0.0,0.00015]
[1780524895936,63.02,65241.4,29.6,-1.0,0.0,0.00015]
[1780524896629,63.02,65241.4,29.6,-1.0,0.0,0.00015]
[1780524896755,63.02,65248.11,29.6,-1.0,0.0,0.00016]
[1780524897585,63.02,65248.8,29.6,-1.0,0.0,0.00016]
[1780524898192,63.02,65243.35,29.6,-1.0,0.0,0.00015]
[1780524900206,63.02,65244.17,29.6,-1.0,0.0,0.00016]
[1780524901226,63.02,65244.17,29.6,-1.0,0.0,0.00016]
[1780524901526,63.02,65240.48,29.6,-1.0,0.0,0.00015]
[1780524902414,63.02,65240.48,29.6,-1.0,0.0,0.00015]
[1780524902415,63.02,65240.48,29.6,-1.0,0.0,0.00015]
[1780524902531,63.02,65230.91,29.6,-1.0,0.0,0.00015]
[1780524903543,63.02,65230.91,29.6,-1.0,0.0,0.00015]
[1780524903625,63.02,65217.24,29.6,-1.0,0.0,0.00014]
[1780524904081,63.02,65217.24,29.6,-1.0,0.0,0.00014]
[1780524904254,63.02,65213.7,29.6,-1.0,0.0,0.00014]
[1780524905489,63.02,65214.3,29.6,-1.0,0.0,0.00014]
[1780524906737,63.02,65210.0,29.6,-1.0,0.0,0.00014]
[1780524907276,63.02,65208.32,29.6,-1.0,0.0,0.00014]
[1780524908283,63.02,65208.01,29.6,-1.0,0.0,0.00014]
[1780524909046,63.02,65208.01,29.6,-1.0,0.0,0.00014]
[1780524909264,63.02,65208.01,29.6,-1.0,0.0,0.00014]
[1780524909365,63.02,65208.01,29.6,-1.0,0.0,0.00014]
[1780524909393,63.02,65204.05,29.6,-1.0,0.0,0.00014]
[1780524910404,63.02,65204.05,29.6,-1.0,0.0,0.00014]
[1780524910442,63.02,65195.09,29.6,-1.0,0.0,0.00013]
[1780524911893,63.02,65190.83,29.6,-1.0,0.0,0.00013]
[1780524911895,63.02,65190.83,29.6,-1.0,0.0,0.00013]
[1780524912316,63.02,65187.65,29.6,-1.0,0.0,0.00013]
[1780524913323,63.02,65191.45,29.6,-1.0,0.0,0.00013]
[1780524914139,63.02,65191.45,29.6,-1.0,0.0,0.00013]
[1780524914239,63.02,65191.45,29.6,-1.0,0.0,0.00013]
[1780524914529,63.02,65191.45,29.6,-1.0,0.0,0.00013]
[1780524914634,63.02,65182.63,29.6,-1.0,0.0,0.00013]
[1780524915865,63.02,65182.63,29.6,-1.0,0.0,0.00013]
[1780524915879,63.02,65177.86,29.6,-1.0,0.0,0.00012]
[1780524916209,63.02,65177.86,29.6,-1.0,0.0,0.00012]
[1780524916840,63.02,65173.02,29.6,-1.0,0.0,0.00012]
[1780524918679,63.02,65172.78,29.6,-1.0,0.0,0.00012]
[1780524918711,63.02,65171.38,29.6,-1.0,0.0,0.00012]
[1780524920375,63.02,65170.08,29.6,-1.0,0.0,0.00012]
[1780524922389,63.02,65171.63,29.6,-1.0,0.0,0.00012]
[1780524923396,63.02,65169.02,29.6,-1.0,0.0,0.00012]
[1780524924403,63.02,65169.48,29.6,-1.0,0.0,0.00012]
[1780524925907,63.02,65171.26,29.6,-1.0,0.0,0.00012]
[1780524926644,63.02,65171.26,29.6,-1.0,0.0,0.00012]
[1780524926693,63.02,65169.9,29.6,-1.0,0.0,0.00012]
[1780524927461,63.02,65169.9,29.6,-1.0,0.0,0.00012]
[1780524927549,63.02,65165.1,29.6,-1.0,0.0,0.00012]
[1780524928436,63.02,65159.92,29.6,-1.0,0.0,0.00012]
[1780524928992,63.02,65159.92,29.6,-1.0,0.0,0.00012]
[1780524929442,63.02,65151.95,29.6,-1.0,0.0,0.00011]
[1780524930167,63.02,65151.95,29.6,-1.0,0.0,0.00011]
[1780524930975,63.02,65151.95,29.6,-1.0,0.0,0.00011]
[1780524930453,63.02,65142.21,29.6,-1.0,0.0,0.00011]
[1780524931459,63.02,65139.27,29.6,-1.0,0.0,0.00011]
[1780524932219,63.02,65139.27,29.6,-1.0,0.0,0.00011]
[1780524932466,63.02,65137.69,29.6,-1.0,0.0,0.00011]
[1780524933216,63.02,65137.69,29.6,-1.0,0.0,0.00011]
[1780524933273,63.02,65137.69,29.6,-1.0,0.0,0.00011]
[1780524933680,63.02,65137.69,29.6,-1.0,0.0,0.00011]
[1780524933921,63.02,65137.69,29.6,-1.0,0.0,0.00011]
[1780524933937,63.02,65137.69,29.6,-1.0,0.0,0.00011]
[1780524933782,63.02,65134.37,29.6,-1.0,0.0,0.0001]
[1780524934086,63.02,65134.37,29.6,-1.0,0.0,0.0001]
[1780524934499,63.02,65120.42,29.6,-1.0,0.0,0.0001]
[1780524935172,63.02,65120.42,29.6,-1.0,0.0,0.0001]
[1780524935944,63.02,65102.26,29.6,-1.0,0.0,9e-05]
[1780524936520,63.02,65111.36,29.6,-1.0,0.0,0.0001]
[1780524937529,63.02,65106.84,29.6,-1.0,0.0,9e-05]
[1780524938537,63.02,65100.3,29.6,-1.0,0.0,9e-05]
[1780524939543,63.02,65099.5,29.6,-1.0,0.0,9e-05]
[1780524940550,63.02,65102.38,29.6,-1.0,0.0,9e-05]
[1780524941557,63.02,65104.59,29.6,-1.0,0.0,9e-05]
[1780524942564,63.02,65103.39,29.6,-1.0,0.0,9e-05]
[1780524943838,63.02,65105.03,29.6,-1.0,0.0,9e-05]
[1780524944749,63.02,65102.59,29.6,-1.0,0.0,9e-05]
[1780524945585,63.02,65098.18,29.6,-1.0,0.0,9e-05]
[1780524946592,63.02,65099.06,29.6,-1.0,0.0,9e-05]
[1780524947599,63.02,65100.25,29.6,-1.0,0.0,9e-05]
[1780524948606,63.02,65101.57,29.6,-1.0,0.0,9e-05]
[1780524950624,63.02,65096.56,29.6,-1.0,0.0,9e-05]
[1780524951631,63.02,65086.42,29.6,-1.0,0.0,9e-05]
[1780524952787,63.02,65085.21,29.6,-1.0,0.0,9e-05]
[1780524953645,63.02,65083.52,29.6,-1.0,0.0,9e-05]
[1780524954081,63.02,65083.52,29.6,-1.0,0.0,9e-05]
[1780524954084,63.02,65083.52,29.6,-1.0,0.0,9e-05]
[1780524954660,63.02,65083.52,29.6,-1.0,0.0,9e-05]
[1780524954676,63.02,65075.67,29.6,-1.0,0.0,8e-05]
[1780524955690,63.02,65075.67,29.6,-1.0,0.0,8e-05]
[1780524955723,63.02,65071.35,29.6,-1.0,0.0,8e-05]
[1780524956843,63.02,65067.33,29.6,-1.0,0.0,8e-05]
[1780524957697,63.02,65064.04,29.6,-1.0,0.0,8e-05]
[1780524958704,63.02,65066.9,29.6,-1.0,0.0,8e-05]
[1780524959711,63.02,65071.08,29.6,-1.0,0.0,8e-05]
[1780524961775,63.02,65076.25,29.6,-1.0,0.0,8e-05]
[1780524962756,63.02,65067.61,29.6,-1.0,0.0,8e-05]
[1780524963754,63.02,65067.61,29.6,-1.0,0.0,8e-05]
[1780524963770,63.02,65065.95,29.6,-1.0,0.0,8e-05]
[1780524964012,63.02,65065.95,29.6,-1.0,0.0,8e-05]
[1780524964774,63.02,65056.62,29.6,-1.0,0.0,8e-05]
[1780524965690,63.02,65056.62,29.6,-1.0,0.0,8e-05]
[1780524965715,63.02,65056.62,29.6,-1.0,0.0,8e-05]
[1780524965782,63.02,65048.4,29.6,-1.0,0.0,8e-05]
[1780524966796,63.02,65044.78,29.6,-1.0,0.0,8e-05]
[1780524967144,63.02,65044.78,29.6,-1.0,0.0,8e-05]
[1780524967918,63.02,65044.78,29.6,-1.0,0.0,8e-05]
[1780524967997,63.02,65043.9,29.6,-1.0,0.0,8e-05]
[1780524968922,63.02,65043.9,29.6,-1.0,0.0,8e-05]
[1780524968980,63.02,65052.83,29.6,-1.0,0.0,8e-05]
[1780524969814,63.02,65051.58,29.6,-1.0,0.0,8e-05]
[1780524970821,63.02,65051.66,29.6,-1.0,0.0,8e-05]
[1780524971301,63.02,65051.66,29.6,-1.0,0.0,8e-05]
[1780524971303,63.02,65051.66,29.6,-1.0,0.0,8e-05]
[1780524971831,63.02,65048.5,29.6,-1.0,0.0,8e-05]
[1780524972742,63.02,65048.5,29.6,-1.0,0.0,8e-05]
[1780524972960,63.02,65053.65,29.6,-1.0,0.0,8e-05]
[1780524973843,63.02,65056.08,29.6,-1.0,0.0,8e-05]
[1780524974858,63.02,65052.18,29.6,-1.0,0.0,8e-05]
[1780524975884,63.02,65052.18,29.6,-1.0,0.0,8e-05]
[1780524975930,63.02,65029.36,29.6,-1.0,0.0,7e-05]
[1780524976040,63.02,65029.36,29.6,-1.0,0.0,7e-05]
[1780524976582,63.02,65029.36,29.6,-1.0,0.0,7e-05]
[1780524976905,63.02,65044.29,29.6,-1.0,0.0,8e-05]
[1780524977654,63.02,65044.29,29.6,-1.0,0.0,8e-05]
[1780524977892,63.02,65075.68,29.6,-1.0,0.0,8e-05]
[1780524978898,63.02,65086.92,29.6,-1.0,0.0,9e-05]
[1780524979784,63.02,65086.92,29.6,-1.0,0.0,9e-05]
[1780524979790,63.02,65086.92,29.6,-1.0,0.0,9e-05]
[1780524979905,63.02,65094.34,29.6,-1.0,0.0,9e-05]
[1780524980821,63.02,65094.34,29.6,-1.0,0.0,9e-05]
[1780524980912,63.02,65106.57,29.6,-1.0,0.0,9e-05]
[1780524981814,63.02,65106.57,29.6,-1.0,0.0,9e-05]
[1780524981919,63.02,65112.97,29.6,-1.0,0.0,0.0001]
[1780524982052,63.02,65112.97,29.6,-1.0,0.0,0.0001]
[1780524982926,63.02,65111.27,29.6,-1.0,0.0,0.0001]
[1780524983940,63.02,65103.98,29.6,-1.0,0.0,9e-05]
[1780524984197,63.02,65103.98,29.6,-1.0,0.0,9e-05]
[1780524984948,63.02,65099.88,29.6,-1.0,0.0,9e-05]
[1780524985134,63.02,65099.88,29.6,-1.0,0.0,9e-05]
[1780524985953,63.02,65093.78,29.6,-1.0,0.0,9e-05]
[1780524986960,63.02,65084.92,29.6,-1.0,0.0,9e-05]
[1780524987968,63.02,65087.3,29.6,-1.0,0.0,9e-05]
[1780524988975,63.02,65096.01,29.6,-1.0,0.0,9e-05]
[1780524989982,63.02,65093.42,29.6,-1.0,0.0,9e-05]
[1780524990990,63.02,65087.57,29.6,-1.0,0.0,9e-05]
[1780524991997,63.02,65084.25,29.6,-1.0,0.0,9e-05]
[1780524993004,63.02,65083.92,29.6,-1.0,0.0,9e-05]
[1780524993092,63.02,65083.92,29.6,-1.0,0.0,9e-05]
[1780524993363,63.02,65083.92,29.6,-1.0,0.0,9e-05]
[1780524994011,63.02,65074.2,29.6,-1.0,0.0,8e-05]
[1780524994369,63.02,65074.2,29.6,-1.0,0.0,8e-05]
[1780524995018,63.02,65057.93,29.6,-1.0,0.0,8e-05]
[1780524996025,63.02,65060.01,29.6,-1.0,0.0,8e-05]
[1780524996669,63.02,65060.01,29.6,-1.0,0.0,8e-05]
[1780524997041,63.02,65069.54,29.6,-1.0,0.0,8e-05]
[1780524997724,63.02,65069.54,29.6,-1.0,0.0,8e-05]
[1780524998047,63.02,65079.17,29.6,-1.0,0.0,8e-05]
[1780524999055,63.02,65082.53,29.6,-1.0,0.0,9e-05]
[1780525000061,63.02,65084.37,29.6,-1.0,0.0,9e-05]
[1780525001068,63.02,65087.46,29.6,-1.0,0.0,9e-05]
[1780525002080,63.02,65089.35,29.6,-1.0,0.0,9e-05]
[1780525002091,63.02,65089.35,29.6,-1.0,0.0,9e-05]
[1780525003556,63.02,65094.75,29.6,-1.0,0.0,9e-05]
[1780525004094,63.02,65101.68,29.6,-1.0,0.0,9e-05]
[1780525005101,63.02,65102.71,29.6,-1.0,0.0,9e-05]
[1780525006108,63.02,65104.53,29.6,-1.0,0.0,9e-05]
[1780525007423,63.02,65104.53,29.6,-1.0,0.0,9e-05]
[1780525007428,63.02,65104.53,29.6,-1.0,0.0,9e-05]
[1780525007465,63.02,65104.53,29.6,-1.0,0.0,9e-05]
[1780525007691,63.02,65106.68,29.6,-1.0,0.0,9e-05]
[1780525008561,63.02,65106.68,29.6,-1.0,0.0,9e-05]
[1780525008778,63.02,65106.68,29.6,-1.0,0.0,9e-05]
[1780525008952,63.02,65112.68,29.6,-1.0,0.0,9e-05]
[1780525009747,63.02,65119.21,29.6,-1.0,0.0,0.0001]
[1780525010136,63.02,65115.85,29.6,-1.0,0.0,0.0001]
[1780525011143,63.02,65113.04,29.6,-1.0,0.0,9e-05]
[1780525012150,63.02,65110.19,29.6,-1.0,0.0,9e-05]
[1780525013157,63.02,65107.59,29.6,-1.0,0.0,9e-05]
[1780525014164,63.02,65108.66,29.6,-1.0,0.0,9e-05]
[1780525015109,63.02,65108.66,29.6,-1.0,0.0,9e-05]
[1780525015171,63.02,65114.25,29.6,-1.0,0.0,0.0001]
[1780525016178,63.02,65114.74,29.6,-1.0,0.0,0.0001]
[1780525017427,63.02,65114.17,29.6,-1.0,0.0,0.0001]
[1780525018192,63.02,65113.06,29.6,-1.0,0.0,9e-05]
[1780525019199,63.02,65110.3,29.6,-1.0,0.0,9e-05]
[1780525021114,63.02,65108.76,29.6,-1.0,0.0,9e-05]
[1780525021718,63.02,65108.76,29.6,-1.0,0.0,9e-05]
[1780525021781,63.02,65101.8,29.6,-1.0,0.0,9e-05]
[1780525022267,63.02,65101.8,29.6,-1.0,0.0,9e-05]
[1780525022917,63.02,65091.75,29.6,-1.0,0.0,9e-05]
[1780525023722,63.02,65091.75,29.6,-1.0,0.0,9e-05]
[1780525024121,63.02,65091.75,29.6,-1.0,0.0,9e-05]
[1780525023786,63.02,65096.92,29.6,-1.0,0.0,9e-05]
[1780525024606,63.02,65113.89,29.6,-1.0,0.0,9e-05]
[1780525025787,63.02,65113.89,29.6,-1.0,0.0,9e-05]
[1780525025825,63.02,65121.64,29.6,-1.0,0.0,0.0001]
[1780525026516,63.02,65121.64,29.6,-1.0,0.0,0.0001]
[1780525026584,63.02,65115.14,29.6,-1.0,0.0,0.0001]
[1780525027658,63.02,65107.85,29.6,-1.0,0.0,9e-05]
[1780525028602,63.02,65106.58,29.6,-1.0,0.0,9e-05]
[1780525029303,63.02,65107.4,29.6,-1.0,0.0,9e-05]
[1780525030846,63.02,65107.4,29.6,-1.0,0.0,9e-05]
[1780525030856,63.02,65107.4,29.6,-1.0,0.0,9e-05]
[1780525030953,63.02,65103.42,29.6,-1.0,0.0,9e-05]
[1780525031317,63.02,65094.83,29.6,-1.0,0.0,9e-05]
[1780525032914,63.02,65094.83,29.6,-1.0,0.0,9e-05]
[1780525032976,63.02,65087.85,29.6,-1.0,0.0,9e-05]
[1780525033331,63.02,65086.4,29.6,-1.0,0.0,9e-05]
[1780525034338,63.02,65081.53,29.6,-1.0,0.0,8e-05]
[1780525035345,63.02,65081.19,29.6,-1.0,0.0,8e-05]
[1780525036353,63.02,65087.56,29.6,-1.0,0.0,9e-05]
[1780525037473,63.02,65087.56,29.6,-1.0,0.0,9e-05]
[1780525038083,63.02,65082.72,29.6,-1.0,0.0,9e-05]
[1780525038522,63.02,65082.72,29.6,-1.0,0.0,9e-05]
[1780525038616,63.02,65082.72,29.6,-1.0,0.0,9e-05]
[1780525038637,63.02,65073.72,29.6,-1.0,0.0,8e-05]
[1780525039380,63.02,65064.53,29.6,-1.0,0.0,8e-05]
[1780525040988,63.02,65064.53,29.6,-1.0,0.0,8e-05]
[1780525041030,63.02,65061.23,29.6,-1.0,0.0,8e-05]
[1780525041394,63.02,65069.5,29.6,-1.0,0.0,8e-05]
[1780525042404,63.02,65079.33,29.6,-1.0,0.0,8e-05]
[1780525043682,63.02,65079.33,29.6,-1.0,0.0,8e-05]
[1780525044013,63.02,65079.33,29.6,-1.0,0.0,8e-05]
[1780525043717,63.02,65080.4,29.6,-1.0,0.0,8e-05]
[1780525044810,63.02,65080.4,29.6,-1.0,0.0,8e-05]
[1780525044918,63.02,65088.64,29.6,-1.0,0.0,9e-05]
[1780525045197,63.02,65088.64,29.6,-1.0,0.0,9e-05]
[1780525045705,63.02,65103.01,29.6,-1.0,0.0,9e-05]
[1780525046435,63.02,65108.0,29.6,-1.0,0.0,9e-05]
[1780525047457,63.02,65111.76,29.6,-1.0,0.0,9e-05]
[1780525048463,63.02,65114.21,29.6,-1.0,0.0,0.0001]
[1780525049822,63.02,65111.27,29.6,-1.0,0.0,9e-05]
[1780525050478,63.02,65114.82,29.6,-1.0,0.0,0.0001]
[1780525051485,63.02,65113.29,29.6,-1.0,0.0,9e-05]
[1780525052492,63.02,65112.17,29.6,-1.0,0.0,9e-05]
[1780525053664,63.02,65112.17,29.6,-1.0,0.0,9e-05]
[1780525053736,63.02,65118.52,29.6,-1.0,0.0,9e-05]
[1780525054711,63.02,65118.52,29.6,-1.0,0.0,9e-05]
[1780525054868,63.02,65124.71,29.6,-1.0,0.0,0.0001]
[1780525055520,63.02,65131.02,29.6,-1.0,0.0,0.0001]
[1780525056685,63.02,65126.53,29.6,-1.0,0.0,0.0001]
[1780525057852,63.02,65126.53,29.6,-1.0,0.0,0.0001]
[1780525057867,63.02,65126.53,29.6,-1.0,0.0,0.0001]
[1780525057892,63.02,65126.53,29.6,-1.0,0.0,0.0001]
[1780525057910,63.02,65126.53,29.6,-1.0,0.0,0.0001]
[1780525057923,63.02,65126.53,29.6,-1.0,0.0,0.0001]
[1780525058003,63.02,65127.21,29.6,-1.0,0.0,0.0001]
[1780525058544,63.02,65130.87,29.6,-1.0,0.0,0.0001]
[1780525059551,63.02,65134.71,29.6,-1.0,0.0,0.0001]
[1780525060558,63.02,65137.8,29.6,-1.0,0.0,0.0001]
[1780525061565,63.02,65140.5,29.6,-1.0,0.0,0.0001]
[1780525062572,63.02,65138.27,29.6,-1.0,0.0,0.0001]
[1780525063579,63.02,65134.89,29.6,-1.0,0.0,0.0001]
[1780525064586,63.02,65133.54,29.6,-1.0,0.0,0.0001]
[1780525065593,63.02,65134.39,29.6,-1.0,0.0,0.0001]
[1780525067192,63.02,65135.09,29.6,-1.0,0.0,0.0001]
[1780525067606,63.02,65137.0,29.6,-1.0,0.0,0.0001]
[1780525068614,63.02,65137.95,29.6,-1.0,0.0,0.0001]
[1780525069621,63.02,65138.3,29.6,-1.0,0.0,0.0001]
[1780525070628,63.02,65135.89,29.6,-1.0,0.0,0.0001]
[1780525071635,63.02,65134.21,29.6,-1.0,0.0,0.0001]
[1780525072642,63.02,65130.14,29.6,-1.0,0.0,0.0001]
[1780525073649,63.02,65128.07,29.6,-1.0,0.0,0.0001]
[1780525074865,63.02,65131.93,29.6,-1.0,0.0,0.0001]
[1780525075664,63.02,65136.64,29.6,-1.0,0.0,0.0001]
[1780525076671,63.02,65135.73,29.6,-1.0,0.0,0.0001]
[1780525077678,63.02,65133.57,29.6,-1.0,0.0,0.0001]
[1780525078685,63.02,65133.1,29.6,-1.0,0.0,0.0001]
[1780525081187,63.02,65132.07,29.6,-1.0,0.0,0.0001]
[1780525082163,63.02,65132.8,29.6,-1.0,0.0,0.0001]
[1780525082724,63.02,65136.95,29.6,-1.0,0.0,0.0001]
[1780525083731,63.02,65139.54,29.6,-1.0,0.0,0.0001]
[1780525085745,63.02,65139.85,29.6,-1.0,0.0,0.0001]
[1780525086752,63.02,65134.84,29.6,-1.0,0.0,0.0001]
[1780525087759,63.02,65136.21,29.6,-1.0,0.0,0.0001]
[1780525088766,63.02,65136.73,29.6,-1.0,0.0,0.0001]
[1780525089773,63.02,65137.53,29.6,-1.0,0.0,0.0001]
[1780525090780,63.02,65145.45,29.6,-1.0,0.0,0.0001]
[1780525091239,63.02,65145.45,29.6,-1.0,0.0,0.0001]
[1780525091787,63.02,65153.0,29.6,-1.0,0.0,0.00011]
[1780525092258,63.02,65153.0,29.6,-1.0,0.0,0.00011]
[1780525093004,63.02,65153.0,29.6,-1.0,0.0,0.00011]
[1780525093013,63.02,65153.0,29.6,-1.0,0.0,0.00011]
[1780525093115,63.02,65157.59,29.6,-1.0,0.0,0.00011]
[1780525094052,63.02,65163.8,29.6,-1.0,0.0,0.00011]
[1780525094808,63.02,65166.6,29.6,-1.0,0.0,0.00011]
[1780525095815,63.02,65166.98,29.6,-1.0,0.0,0.00011]
[1780525097829,63.02,65173.39,29.6,-1.0,0.0,0.00011]
[1780525098836,63.02,65179.28,29.6,-1.0,0.0,0.00012]
[1780525099843,63.02,65181.83,29.6,-1.0,0.0,0.00012]
[1780525101168,63.02,65181.83,29.6,-1.0,0.0,0.00012]
[1780525101225,63.02,65182.23,29.6,-1.0,0.0,0.00012]
[1780525101857,63.02,65185.61,29.6,-1.0,0.0,0.00012]
[1780525102272,63.02,65185.61,29.6,-1.0,0.0,0.00012]
[1780525102864,63.02,65191.31,29.6,-1.0,0.0,0.00012]
[1780525103871,63.02,65192.79,29.6,-1.0,0.0,0.00012]
[1780525105886,63.02,65191.79,29.6,-1.0,0.0,0.00012]
[1780525106891,63.02,65192.3,29.6,-1.0,0.0,0.00012]
[1780525107899,63.02,65193.82,29.6,-1.0,0.0,0.00012]
[1780525108906,63.02,65194.65,29.6,-1.0,0.0,0.00012]
[1780525109912,63.02,65196.71,29.6,-1.0,0.0,0.00012]
[1780525110857,63.02,65196.71,29.6,-1.0,0.0,0.00012]
[1780525111176,63.02,65196.68,29.6,-1.0,0.0,0.00012]
[1780525111927,63.02,65201.77,29.6,-1.0,0.0,0.00012]
[1780525112933,63.02,65201.45,29.6,-1.0,0.0,0.00012]
[1780525113896,63.02,65201.45,29.6,-1.0,0.0,0.00012]
[1780525113909,63.02,65201.45,29.6,-1.0,0.0,0.00012]
[1780525113948,63.02,65200.17,29.6,-1.0,0.0,0.00012]
[1780525114953,63.02,65191.87,29.6,-1.0,0.0,0.00012]
[1780525115960,63.02,65191.28,29.6,-1.0,0.0,0.00012]
[1780525116967,63.02,65192.3,29.6,-1.0,0.0,0.00012]
[1780525117974,63.02,65193.59,29.6,-1.0,0.0,0.00012]
[1780525119224,63.02,65188.03,29.6,-1.0,0.0,0.00012]
[1780525119988,63.02,65186.63,29.6,-1.0,0.0,0.00012]
[1780525120994,63.02,65182.92,29.6,-1.0,0.0,0.00012]
[1780525122007,63.02,65184.87,29.6,-1.0,0.0,0.00012]
[1780525122434,63.02,65184.87,29.6,-1.0,0.0,0.00012]
[1780525122584,63.02,65184.87,29.6,-1.0,0.0,0.00012]
[1780525123013,63.02,65177.83,29.6,-1.0,0.0,0.00011]
[1780525124020,63.02,65169.55,29.6,-1.0,0.0,0.00011]
[1780525125027,63.02,65167.41,29.6,-1.0,0.0,0.00011]
[1780525125516,63.02,65167.41,29.6,-1.0,0.0,0.00011]
[1780525126034,63.02,65162.24,29.6,-1.0,0.0,0.00011]
[1780525127041,63.02,65157.17,29.6,-1.0,0.0,0.00011]
[1780525128048,63.02,65158.25,29.6,-1.0,0.0,0.00011]
[1780525129055,63.02,65157.72,29.6,-1.0,0.0,0.00011]
[1780525130062,63.02,65154.34,29.6,-1.0,0.0,0.00011]
[1780525130880,63.02,65154.34,29.6,-1.0,0.0,0.00011]
[1780525131069,63.02,65159.89,29.6,-1.0,0.0,0.00011]
[1780525132076,63.02,65165.45,29.6,-1.0,0.0,0.00011]
[1780525133083,63.02,65161.39,29.6,-1.0,0.0,0.00011]
[1780525134090,63.02,65158.09,29.6,-1.0,0.0,0.00011]
[1780525134414,63.02,65158.09,29.6,-1.0,0.0,0.00011]
[1780525135098,63.02,65155.95,29.6,-1.0,0.0,0.00011]
[1780525136105,63.02,65159.29,29.6,-1.0,0.0,0.00011]
[1780525137112,63.02,65157.95,29.6,-1.0,0.0,0.00011]
[1780525138119,63.02,65157.35,29.6,-1.0,0.0,0.00011]
[1780525139126,63.02,65156.78,29.6,-1.0,0.0,0.00011]
[1780525140133,63.02,65152.4,29.6,-1.0,0.0,0.0001]
[1780525141140,63.02,65153.63,29.6,-1.0,0.0,0.0001]
[1780525142147,63.02,65152.78,29.6,-1.0,0.0,0.0001]
[1780525143154,63.02,65156.11,29.6,-1.0,0.0,0.00011]
[1780525144161,63.02,65160.64,29.6,-1.0,0.0,0.00011]
[1780525145168,63.02,65158.05,29.6,-1.0,0.0,0.00011]
[1780525146175,63.02,65155.67,29.6,-1.0,0.0,0.00011]
[1780525147182,63.02,65154.19,29.6,-1.0,0.0,0.00011]
[1780525148189,63.02,65153.6,29.6,-1.0,0.0,0.0001]
[1780525149196,63.02,65150.2,29.6,-1.0,0.0,0.0001]
[1780525150203,63.02,65147.77,29.6,-1.0,0.0,0.0001]
[1780525150941,63.02,65147.77,29.6,-1.0,0.0,0.0001]
[1780525150973,63.02,65147.77,29.6,-1.0,0.0,0.0001]
[1780525151085,63.02,65147.77,29.6,-1.0,0.0,0.0001]
[1780525151219,63.02,65139.83,29.6,-1.0,0.0,0.0001]
[1780525152242,63.02,65139.83,29.6,-1.0,0.0,0.0001]
[1780525152244,63.02,65132.59,29.6,-1.0,0.0,0.0001]
[1780525153231,63.02,65130.77,29.6,-1.0,0.0,0.0001]
[1780525155297,63.02,65135.88,29.6,-1.0,0.0,0.0001]
[1780525156252,63.02,65140.53,29.6,-1.0,0.0,0.0001]
[1780525157268,63.02,65144.4,29.6,-1.0,0.0,0.0001]
[1780525158269,63.02,65147.46,29.6,-1.0,0.0,0.0001]
[1780525159276,63.02,65148.13,29.6,-1.0,0.0,0.0001]
[1780525160283,63.02,65148.86,29.6,-1.0,0.0,0.0001]
[1780525162335,63.02,65150.04,29.6,-1.0,0.0,0.0001]
[1780525163343,63.02,65153.2,29.6,-1.0,0.0,0.0001]
[1780525164350,63.02,65154.85,29.6,-1.0,0.0,0.00011]
[1780525165357,63.02,65156.31,29.6,-1.0,0.0,0.00011]
[1780525166345,63.02,65156.31,29.6,-1.0,0.0,0.00011]
[1780525167055,63.02,65154.99,29.6,-1.0,0.0,0.00011]
[1780525168240,63.02,65156.83,29.6,-1.0,0.0,0.00011]
[1780525168378,63.02,65156.5,29.6,-1.0,0.0,0.00011]
[1780525169385,63.02,65152.99,29.6,-1.0,0.0,0.0001]
[1780525170392,63.02,65152.01,29.6,-1.0,0.0,0.0001]
[1780525172571,63.02,65151.14,29.6,-1.0,0.0,0.0001]
[1780525174180,63.02,65145.81,29.6,-1.0,0.0,0.0001]
[1780525174999,63.02,65141.57,29.6,-1.0,0.0,0.0001]
[1780525175427,63.02,65136.33,29.6,-1.0,0.0,0.0001]
[1780525177326,63.02,65137.21,29.6,-1.0,0.0,0.0001]
[1780525177442,63.02,65143.06,29.6,-1.0,0.0,0.0001]
[1780525178448,63.02,65149.5,29.6,-1.0,0.0,0.0001]
[1780525179455,63.02,65150.25,29.6,-1.0,0.0,0.0001]
[1780525180467,63.02,65148.06,29.6,-1.0,0.0,0.0001]
[1780525181474,63.02,65148.84,29.6,-1.0,0.0,0.0001]
[1780525182481,63.02,65152.55,29.6,-1.0,0.0,0.0001]
[1780525183488,63.02,65149.15,29.6,-1.0,0.0,0.0001]
[1780525185270,63.02,65144.06,29.6,-1.0,0.0,0.0001]
[1780525185502,63.02,65143.21,29.6,-1.0,0.0,0.0001]
[1780525186509,63.02,65141.85,29.6,-1.0,0.0,0.0001]
[1780525187516,63.02,65141.07,29.6,-1.0,0.0,0.0001]
[1780525188523,63.02,65140.57,29.6,-1.0,0.0,0.0001]
[1780525189530,63.02,65145.24,29.6,-1.0,0.0,0.0001]
[1780525191335,63.02,65148.69,29.6,-1.0,0.0,0.0001]
[1780525191544,63.02,65158.56,29.6,-1.0,0.0,0.0001]
[1780525193251,63.02,65166.49,29.6,-1.0,0.0,0.00011]
[1780525193558,63.02,65169.48,29.6,-1.0,0.0,0.00011]
[1780525194565,63.02,65168.21,29.6,-1.0,0.0,0.00011]
[1780525195423,63.02,65168.21,29.6,-1.0,0.0,0.00011]
[1780525195573,63.02,65172.35,29.6,-1.0,0.0,0.00011]
[1780525196579,63.02,65173.62,29.6,-1.0,0.0,0.00011]
[1780525197586,63.02,65172.02,29.6,-1.0,0.0,0.00011]
[1780525198741,63.02,65172.89,29.6,-1.0,0.0,0.00011]
[1780525200289,63.02,65174.77,29.6,-1.0,0.0,0.00011]
[1780525200609,63.02,65177.94,29.6,-1.0,0.0,0.00011]
[1780525201616,63.02,65177.31,29.6,-1.0,0.0,0.00011]
[1780525202623,63.02,65175.65,29.6,-1.0,0.0,0.00011]
[1780525204306,63.02,65175.65,29.6,-1.0,0.0,0.00011]
[1780525204323,63.02,65173.56,29.6,-1.0,0.0,0.00011]
[1780525204637,63.02,65175.68,29.6,-1.0,0.0,0.00011]
[1780525205644,63.02,65174.69,29.6,-1.0,0.0,0.00011]
[1780525206651,63.02,65173.36,29.6,-1.0,0.0,0.00011]
[1780525207658,63.02,65171.88,29.6,-1.0,0.0,0.00011]
[1780525208665,63.02,65174.66,29.6,-1.0,0.0,0.00011]
[1780525210148,63.02,65176.38,29.6,-1.0,0.0,0.00011]
[1780525210679,63.02,65181.15,29.6,-1.0,0.0,0.00011]
[1780525211686,63.02,65182.57,29.6,-1.0,0.0,0.00011]
[1780525212693,63.02,65181.62,29.6,-1.0,0.0,0.00011]
[1780525213700,63.02,65180.7,29.6,-1.0,0.0,0.00011]
[1780525215085,63.02,65182.61,29.6,-1.0,0.0,0.00011]
[1780525215714,63.02,65178.6,29.6,-1.0,0.0,0.00011]
[1780525216721,63.02,65174.69,29.6,-1.0,0.0,0.00011]
[1780525217728,63.02,65173.57,29.6,-1.0,0.0,0.00011]
[1780525218735,63.02,65180.01,29.6,-1.0,0.0,0.00011]
[1780525219742,63.02,65186.41,29.6,-1.0,0.0,0.00012]
[1780525220416,63.02,65186.41,29.6,-1.0,0.0,0.00012]
[1780525220749,63.02,65187.72,29.6,-1.0,0.0,0.00012]
[1780525221954,63.02,65187.72,29.6,-1.0,0.0,0.00012]
[1780525222051,63.02,65188.75,29.6,-1.0,0.0,0.00012]
[1780525222642,63.02,65188.75,29.6,-1.0,0.0,0.00012]
[1780525223150,63.02,65177.41,29.6,-1.0,0.0,0.00011]
[1780525223598,63.02,65177.41,29.6,-1.0,0.0,0.00011]
[1780525223786,63.02,65159.18,29.6,-1.0,0.0,0.0001]
[1780525224792,63.03,65161.83,29.6,-1.0,0.0,0.00011]
[1780525226387,63.03,65162.38,29.6,-1.0,0.0,0.00011]
[1780525226806,63.03,65162.9,29.6,-1.0,0.0,0.00011]
[1780525228341,63.03,65161.8,29.6,-1.0,0.0,0.00011]
[1780525229204,63.03,65161.8,29.6,-1.0,0.0,0.00011]
[1780525230288,63.03,65161.71,29.6,-1.0,0.0,0.00011]
[1780525230335,63.03,65159.25,29.6,-1.0,0.0,0.0001]
[1780525230836,63.03,65159.64,29.6,-1.0,0.0,0.00011]
[1780525232850,63.03,65156.15,29.6,-1.0,0.0,0.0001]
[1780525233857,63.03,65155.86,29.6,-1.0,0.0,0.0001]
[1780525235871,63.03,65154.33,29.6,-1.0,0.0,0.0001]
[1780525237094,63.03,65154.91,29.6,-1.0,0.0,0.0001]
[1780525237885,63.03,65154.27,29.6,-1.0,0.0,0.0001]
[1780525238892,63.03,65153.95,29.6,-1.0,0.0,0.0001]
[1780525239899,63.03,65151.41,29.6,-1.0,0.0,0.0001]
[1780525240907,63.03,65152.54,29.6,-1.0,0.0,0.0001]
[1780525241913,63.03,65153.61,29.6,-1.0,0.0,0.0001]
[1780525242920,63.03,65152.39,29.6,-1.0,0.0,0.0001]
[1780525243940,63.03,65151.33,29.6,-1.0,0.0,0.0001]
[1780525244940,63.03,65156.63,29.6,-1.0,0.0,0.0001]
[1780525246135,63.03,65162.12,29.6,-1.0,0.0,0.0001]
[1780525247220,63.03,65171.58,29.6,-1.0,0.0,0.00011]
[1780525248377,63.03,65169.91,29.6,-1.0,0.0,0.00011]
[1780525248968,63.03,65163.71,29.6,-1.0,0.0,0.0001]
[1780525249975,63.03,65156.95,29.6,-1.0,0.0,0.0001]
[1780525250982,63.03,65154.3,29.6,-1.0,0.0,0.0001]
[1780525252440,63.03,65153.45,29.6,-1.0,0.0,0.0001]
[1780525252996,63.03,65153.17,29.6,-1.0,0.0,0.0001]
[1780525254441,63.03,65148.51,29.6,-1.0,0.0,0.0001]
[1780525254697,63.03,65148.51,29.6,-1.0,0.0,0.0001]
[1780525255014,63.03,65138.37,29.6,-1.0,0.0,0.0001]
[1780525255807,63.03,65138.37,29.6,-1.0,0.0,0.0001]
[1780525256023,63.03,65131.17,29.6,-1.0,0.0,9e-05]
[1780525257029,63.03,65132.85,29.6,-1.0,0.0,9e-05]
[1780525258036,63.03,65135.05,29.6,-1.0,0.0,9e-05]
[1780525259043,63.03,65139.77,29.6,-1.0,0.0,0.0001]
[1780525260064,63.03,65138.93,29.6,-1.0,0.0,0.0001]
[1780525261059,63.03,65136.61,29.6,-1.0,0.0,9e-05]
[1780525261774,63.03,65136.61,29.6,-1.0,0.0,9e-05]
[1780525262078,63.03,65129.21,29.6,-1.0,0.0,9e-05]
[1780525263010,63.03,65129.21,29.6,-1.0,0.0,9e-05]
[1780525263102,63.03,65129.21,29.6,-1.0,0.0,9e-05]
[1780525263190,63.03,65124.62,29.6,-1.0,0.0,9e-05]
[1780525264089,63.03,65120.09,29.6,-1.0,0.0,9e-05]
[1780525264489,63.03,65120.09,29.6,-1.0,0.0,9e-05]
[1780525265096,63.03,65116.15,29.6,-1.0,0.0,9e-05]
[1780525265528,63.03,65116.15,29.6,-1.0,0.0,9e-05]
[1780525265530,63.03,65116.15,29.6,-1.0,0.0,9e-05]
[1780525266103,63.03,65113.74,29.6,-1.0,0.0,9e-05]
[1780525267317,63.03,65113.74,29.6,-1.0,0.0,9e-05]
[1780525267416,63.03,65106.0,29.6,-1.0,0.0,9e-05]
[1780525268117,63.03,65103.22,29.6,-1.0,0.0,8e-05]
[1780525269268,63.03,65101.82,29.6,-1.0,0.0,8e-05]
[1780525270223,63.03,65101.82,29.6,-1.0,0.0,8e-05]
[1780525270310,63.03,65101.82,29.6,-1.0,0.0,8e-05]
[1780525270319,63.03,65095.76,29.6,-1.0,0.0,8e-05]
[1780525271326,63.03,65095.76,29.6,-1.0,0.0,8e-05]
[1780525271484,63.03,65095.76,29.6,-1.0,0.0,8e-05]
[1780525271428,63.03,65083.58,29.6,-1.0,0.0,8e-05]
[1780525272157,63.03,65085.83,29.6,-1.0,0.0,8e-05]
[1780525273164,63.03,65084.45,29.6,-1.0,0.0,8e-05]
[1780525274258,63.03,65082.97,29.6,-1.0,0.0,8e-05]
[1780525275178,63.03,65079.0,29.6,-1.0,0.0,8e-05]
[1780525276104,63.03,65079.0,29.6,-1.0,0.0,8e-05]
[1780525276190,63.03,65074.59,29.6,-1.0,0.0,8e-05]
[1780525276611,63.03,65074.59,29.6,-1.0,0.0,8e-05]
[1780525277122,63.03,65074.59,29.6,-1.0,0.0,8e-05]
[1780525277210,63.03,65058.69,29.6,-1.0,0.0,7e-05]
[1780525278021,63.03,65058.69,29.6,-1.0,0.0,7e-05]
[1780525278206,63.03,65040.79,29.6,-1.0,0.0,7e-05]
[1780525278798,63.03,65040.79,29.6,-1.0,0.0,7e-05]
[1780525279212,63.04,65014.78,29.6,-1.0,0.0,6e-05]
[1780525280016,63.04,65014.78,29.6,-1.0,0.0,6e-05]
[1780525280221,63.04,65004.85,29.6,-1.0,0.0,6e-05]
[1780525281231,63.05,65003.25,29.6,-1.0,0.0,6e-05]
[1780525281563,63.05,65003.25,29.6,-1.0,0.0,6e-05]
[1780525282238,63.06,65005.52,29.6,-1.0,0.0,6e-05]
[1780525282681,63.06,65005.52,29.6,-1.0,0.0,6e-05]
[1780525283245,63.08,65006.39,29.6,-1.0,0.0,6e-05]
[1780525284547,63.08,65006.39,29.6,-1.0,0.0,6e-05]
[1780525284584,63.08,65006.39,29.6,-1.0,0.0,6e-05]
[1780525284431,63.09,65011.39,29.6,-1.0,0.0,6e-05]
[1780525285261,63.09,65018.94,29.6,-1.0,0.0,6e-05]
[1780525285907,63.09,65018.94,29.6,-1.0,0.0,6e-05]
[1780525286234,63.09,65018.94,29.6,-1.0,0.0,6e-05]
[1780525286269,63.09,65020.81,29.6,-1.0,0.0,6e-05]
[1780525287275,63.09,65012.73,29.6,-1.0,0.0,6e-05]
[1780525288283,63.1,65010.97,29.6,-1.0,0.0,6e-05]
[1780525289398,63.11,65007.23,29.6,-1.0,0.0,6e-05]
[1780525289671,63.11,65007.23,29.6,-1.0,0.0,6e-05]
[1780525290296,63.13,65005.03,29.6,-1.0,0.0,6e-05]
[1780525291304,63.15,65001.21,29.6,-1.0,0.0,6e-05]
[1780525291723,63.15,65001.21,29.6,-1.0,0.0,6e-05]
[1780525292312,63.15,65004.97,29.6,-1.0,0.0,6e-05]
[1780525293049,63.15,65004.97,29.6,-1.0,0.0,6e-05]
[1780525293320,63.15,65012.08,29.6,-1.0,0.0,6e-05]
[1780525293694,63.15,65012.08,29.6,-1.0,0.0,6e-05]
[1780525294332,63.15,65008.32,29.6,-1.0,0.0,6e-05]
[1780525295335,63.17,65010.42,29.6,-1.0,0.0,6e-05]
[1780525295624,63.17,65010.42,29.6,-1.0,0.0,6e-05]
[1780525296017,63.17,65010.42,29.6,-1.0,0.0,6e-05]
[1780525296346,63.17,64989.75,29.6,-1.0,0.0,6e-05]
[1780525297158,63.17,64989.75,29.6,-1.0,0.0,6e-05]
[1780525297357,63.17,64964.83,29.6,-1.0,0.0,5e-05]
[1780525297646,63.17,64964.83,29.6,-1.0,0.0,5e-05]
[1780525298373,63.19,64953.5,29.6,-1.0,0.0,5e-05]
[1780525298824,63.19,64953.5,29.6,-1.0,0.0,5e-05]
[1780525299375,63.21,64951.95,29.6,-1.0,0.0,5e-05]
[1780525300264,63.21,64951.95,29.6,-1.0,0.0,5e-05]
[1780525300382,63.24,64968.82,29.6,-1.0,0.0,6e-05]
[1780525301389,63.26,64966.01,29.6,-1.0,0.0,6e-05]
[1780525302150,63.26,64966.01,29.6,-1.0,0.0,6e-05]
[1780525302397,63.28,64973.58,29.6,-1.0,0.0,6e-05]
[1780525303403,63.28,64978.42,29.6,-1.0,0.0,6e-05]
[1780525304224,63.28,64978.42,29.6,-1.0,0.0,6e-05]
[1780525304419,63.31,64978.87,29.6,-1.0,0.0,6e-05]
[1780525305429,63.31,64972.43,29.6,-1.0,0.0,6e-05]
[1780525306525,63.35,64971.15,29.6,-1.0,0.0,6e-05]
[1780525307499,63.35,64971.15,29.6,-1.0,0.0,6e-05]
[1780525307529,63.38,64979.35,29.6,-1.0,0.0,6e-05]
[1780525308333,63.38,64979.35,29.6,-1.0,0.0,6e-05]
[1780525308450,63.41,64988.28,29.6,-1.0,0.0,6e-05]
[1780525309347,63.41,64988.28,29.6,-1.0,0.0,6e-05]
[1780525309443,63.41,64988.28,29.6,-1.0,0.0,6e-05]
[1780525309499,63.41,65003.79,29.6,-1.0,0.0,7e-05]
[1780525309904,63.41,65003.79,29.6,-1.0,0.0,7e-05]
[1780525310487,63.41,65003.43,29.6,-1.0,0.0,7e-05]
[1780525311486,63.44,64999.59,29.6,-1.0,0.0,7e-05]
[1780525312493,63.47,65004.65,29.6,-1.0,0.0,7e-05]
[1780525313507,63.47,65005.56,29.6,-1.0,0.0,7e-05]
[1780525314510,63.47,65000.05,29.6,-1.0,0.0,7e-05]
[1780525315517,63.48,65009.44,29.6,-1.0,0.0,7e-05]
[1780525316524,63.48,65016.46,29.6,-1.0,0.0,7e-05]
[1780525317432,63.48,65016.46,29.6,-1.0,0.0,7e-05]
[1780525317531,63.48,65019.01,29.6,-1.0,0.0,7e-05]
[1780525318563,63.48,65019.01,29.6,-1.0,0.0,7e-05]
[1780525319545,63.49,65018.41,29.6,-1.0,0.0,7e-05]
[1780525320552,63.49,65017.07,29.6,-1.0,0.0,7e-05]
[1780525321559,63.49,65022.61,29.6,-1.0,0.0,7e-05]
[1780525322566,63.49,65025.42,29.6,-1.0,0.0,7e-05]
[1780525323576,63.5,65024.82,29.6,-1.0,0.0,7e-05]
[1780525324589,63.5,65015.26,29.6,-1.0,0.0,7e-05]
[1780525325594,63.5,65013.9,29.6,-1.0,0.0,7e-05]
[1780525326600,63.51,64992.3,29.6,-1.0,0.0,7e-05]
[1780525327096,63.51,64992.3,29.6,-1.0,0.0,7e-05]
[1780525327105,63.51,64992.3,29.6,-1.0,0.0,7e-05]
[1780525327607,63.51,64982.99,29.6,-1.0,0.0,6e-05]
[1780525328854,63.51,64982.99,29.6,-1.0,0.0,6e-05]
[1780525328927,63.54,64978.2,29.6,-1.0,0.0,6e-05]
[1780525330447,63.54,64973.48,29.6,-1.0,0.0,6e-05]
[1780525331393,63.54,64973.48,29.6,-1.0,0.0,6e-05]
[1780525331485,63.55,64973.0,29.6,-1.0,0.0,6e-05]
[1780525331647,63.55,64976.33,29.6,-1.0,0.0,6e-05]
[1780525332654,63.55,64974.57,29.6,-1.0,0.0,6e-05]
[1780525334285,63.55,64974.57,29.6,-1.0,0.0,6e-05]
[1780525334518,63.56,64972.81,29.6,-1.0,0.0,6e-05]
[1780525334671,63.56,64982.33,29.6,-1.0,0.0,7e-05]
[1780525336375,63.56,64985.95,29.6,-1.0,0.0,7e-05]
[1780525336695,63.56,64983.61,29.6,-1.0,0.0,7e-05]
[1780525337702,63.56,64983.93,29.6,-1.0,0.0,7e-05]
[1780525338709,63.57,64984.94,29.6,-1.0,0.0,7e-05]
[1780525340205,63.57,64984.94,29.6,-1.0,0.0,7e-05]
[1780525340305,63.57,64980.52,29.6,-1.0,0.0,7e-05]
[1780525341632,63.58,64977.08,29.6,-1.0,0.0,6e-05]
[1780525341730,63.58,64975.17,29.6,-1.0,0.0,6e-05]
[1780525343889,63.59,64969.24,29.6,-1.0,0.0,6e-05]
[1780525344758,63.59,64969.24,29.6,-1.0,0.0,6e-05]
[1780525344830,63.59,64956.34,29.6,-1.0,0.0,6e-05]
[1780525346285,63.59,64956.34,29.6,-1.0,0.0,6e-05]
[1780525346376,63.59,64947.16,29.6,-1.0,0.0,6e-05]
[1780525346674,63.59,64947.16,29.6,-1.0,0.0,6e-05]
[1780525347051,63.6,64935.25,29.6,-1.0,0.0,6e-05]
[1780525347672,63.6,64935.25,29.6,-1.0,0.0,6e-05]
[1780525347773,63.6,64939.33,29.6,-1.0,0.0,6e-05]
[1780525349179,63.66,64945.46,29.6,-1.0,0.0,6e-05]
[1780525350568,63.66,64953.37,29.6,-1.0,0.0,6e-05]
[1780525350801,63.66,64959.46,29.6,-1.0,0.0,6e-05]
[1780525351808,63.66,64959.34,29.6,-1.0,0.0,6e-05]
[1780525352815,63.67,64960.15,29.6,-1.0,0.0,6e-05]
[1780525353822,63.67,64954.43,29.6,-1.0,0.0,6e-05]
[1780525354829,63.67,64949.1,29.6,-1.0,0.0,6e-05]
[1780525355836,63.68,64949.44,29.6,-1.0,0.0,6e-05]
[1780525357850,63.68,64953.04,29.6,-1.0,0.0,6e-05]
[1780525358858,63.69,64955.87,29.6,-1.0,0.0,6e-05]
[1780525359865,63.69,64957.09,29.6,-1.0,0.0,6e-05]
[1780525361289,63.7,64962.25,29.6,-1.0,0.0,6e-05]
[1780525361879,63.7,64961.58,29.6,-1.0,0.0,6e-05]
[1780525362886,63.7,64967.93,29.6,-1.0,0.0,6e-05]
[1780525364037,63.74,64964.9,29.6,-1.0,0.0,6e-05]
[1780525365646,63.77,64959.87,29.6,-1.0,0.0,6e-05]
[1780525365907,63.77,64960.59,29.6,-1.0,0.0,6e-05]
[1780525367653,63.78,64965.34,29.6,-1.0,0.0,7e-05]
[1780525368508,63.78,64961.32,29.6,-1.0,0.0,6e-05]
[1780525369937,63.79,64956.67,29.6,-1.0,0.0,6e-05]
[1780525370944,63.79,64949.95,29.6,-1.0,0.0,6e-05]
[1780525372409,63.79,64949.95,29.6,-1.0,0.0,6e-05]
[1780525372466,63.79,64952.25,29.6,-1.0,0.0,6e-05]
[1780525373233,63.8,64964.2,29.6,-1.0,0.0,7e-05]
[1780525374038,63.8,64964.2,29.6,-1.0,0.0,7e-05]
[1780525374086,63.8,64973.89,29.6,-1.0,0.0,7e-05]
[1780525375341,63.8,64973.34,29.6,-1.0,0.0,7e-05]
[1780525376278,63.81,64972.98,29.6,-1.0,0.0,7e-05]
[1780525376987,63.81,64973.52,29.6,-1.0,0.0,7e-05]
[1780525378636,63.81,64974.81,29.6,-1.0,0.0,7e-05]
[1780525380015,63.82,64971.95,29.6,-1.0,0.0,7e-05]
[1780525381018,63.82,64973.91,29.6,-1.0,0.0,7e-05]
[1780525383252,63.83,64973.81,29.6,-1.0,0.0,7e-05]
[1780525383257,63.83,64973.4,29.6,-1.0,0.0,7e-05]
[1780525384039,63.84,64967.35,29.6,-1.0,0.0,7e-05]
[1780525385046,63.84,64967.78,29.6,-1.0,0.0,7e-05]
[1780525386053,63.84,64965.27,29.6,-1.0,0.0,7e-05]
[1780525387060,63.85,64961.59,29.6,-1.0,0.0,7e-05]
[1780525388067,63.85,64961.3,29.6,-1.0,0.0,7e-05]
[1780525389137,63.85,64961.3,29.6,-1.0,0.0,7e-05]
[1780525389190,63.85,64959.88,29.6,-1.0,0.0,7e-05]
[1780525390084,63.86,64958.94,29.6,-1.0,0.0,7e-05]
[1780525391233,63.86,64957.89,29.6,-1.0,0.0,7e-05]
[1780525392098,63.86,64965.92,29.6,-1.0,0.0,7e-05]
[1780525393105,63.87,64974.79,29.6,-1.0,0.0,7e-05]
[1780525394137,63.87,64974.79,29.6,-1.0,0.0,7e-05]
[1780525394292,63.87,64974.79,29.6,-1.0,0.0,7e-05]
[1780525394443,63.87,64979.27,29.6,-1.0,0.0,7e-05]
[1780525394762,63.87,64979.27,29.6,-1.0,0.0,7e-05]
[1780525395145,63.87,64979.27,29.6,-1.0,0.0,7e-05]
[1780525395248,63.87,64979.27,29.6,-1.0,0.0,7e-05]
[1780525395368,63.87,64979.27,29.6,-1.0,0.0,7e-05]
[1780525395486,63.87,65001.01,29.6,-1.0,0.0,8e-05]
[1780525396275,63.88,65012.62,29.6,-1.0,0.0,8e-05]
[1780525397138,63.88,65017.64,29.6,-1.0,0.0,8e-05]
[1780525398145,63.88,65018.71,29.6,-1.0,0.0,8e-05]
[1780525399152,63.88,65020.0,29.6,-1.0,0.0,8e-05]
[1780525400161,63.88,65020.56,29.6,-1.0,0.0,8e-05]
[1780525401168,63.88,65019.68,29.6,-1.0,0.0,8e-05]
[1780525402175,63.89,65025.76,29.6,-1.0,0.0,8e-05]
[1780525403182,63.89,65029.83,29.6,-1.0,0.0,9e-05]
[1780525404188,63.89,65028.5,29.6,-1.0,0.0,9e-05]
[1780525405202,63.89,65027.21,29.6,-1.0,0.0,8e-05]
[1780525406208,63.89,65033.15,29.6,-1.0,0.0,9e-05]
[1780525407214,63.89,65036.34,29.6,-1.0,0.0,9e-05]
[1780525409091,63.89,65036.32,29.6,-1.0,0.0,9e-05]
[1780525409229,63.9,65037.37,29.6,-1.0,0.0,9e-05]
[1780525410119,63.9,65037.37,29.6,-1.0,0.0,9e-05]
[1780525410206,63.9,65037.37,29.6,-1.0,0.0,9e-05]
[1780525410236,63.9,65040.68,29.6,-1.0,0.0,9e-05]
[1780525411439,63.9,65040.68,29.6,-1.0,0.0,9e-05]
[1780525411464,63.9,65044.04,29.6,-1.0,0.0,9e-05]
[1780525412250,63.9,65050.84,29.6,-1.0,0.0,9e-05]
[1780525413258,63.9,65046.47,29.6,-1.0,0.0,9e-05]
[1780525415271,63.9,65044.13,29.6,-1.0,0.0,9e-05]
[1780525416279,63.9,65042.87,29.6,-1.0,0.0,9e-05]
[1780525417286,63.9,65045.33,29.6,-1.0,0.0,9e-05]
[1780525418293,63.9,65046.65,29.6,-1.0,0.0,9e-05]
[1780525419565,63.9,65048.1,29.6,-1.0,0.0,9e-05]
[1780525420308,63.9,65052.93,29.6,-1.0,0.0,9e-05]
[1780525421315,63.9,65054.87,29.6,-1.0,0.0,9e-05]
[1780525422323,63.9,65052.54,29.6,-1.0,0.0,9e-05]
[1780525423401,63.9,65052.54,29.6,-1.0,0.0,9e-05]
[1780525423431,63.91,65053.92,29.6,-1.0,0.0,9e-05]
[1780525423929,63.91,65053.92,29.6,-1.0,0.0,9e-05]
[1780525424633,63.91,65064.68,29.6,-1.0,0.0,0.0001]
[1780525424975,63.91,65064.68,29.6,-1.0,0.0,0.0001]
[1780525425241,63.91,65064.68,29.6,-1.0,0.0,0.0001]
[1780525425362,63.91,65064.68,29.6,-1.0,0.0,0.0001]
[1780525425467,63.91,65071.99,29.6,-1.0,0.0,0.0001]
[1780525426351,63.91,65072.14,29.6,-1.0,0.0,0.0001]
[1780525427358,63.91,65071.01,29.6,-1.0,0.0,0.0001]
[1780525428365,63.91,65067.39,29.6,-1.0,0.0,0.0001]
[1780525429373,63.91,65066.72,29.6,-1.0,0.0,0.0001]
[1780525430378,63.91,65067.87,29.6,-1.0,0.0,0.0001]
[1780525431584,63.91,65066.86,29.6,-1.0,0.0,0.0001]
[1780525432401,63.91,65070.04,29.6,-1.0,0.0,0.0001]
[1780525433407,63.91,65067.26,29.6,-1.0,0.0,0.0001]
[1780525434415,63.91,65066.8,29.6,-1.0,0.0,0.0001]
[1780525435422,63.91,65064.86,29.6,-1.0,0.0,0.0001]
[1780525436429,63.91,65061.66,29.6,-1.0,0.0,9e-05]
[1780525438443,63.91,65066.88,29.6,-1.0,0.0,0.0001]
[1780525439450,63.91,65063.74,29.6,-1.0,0.0,9e-05]
[1780525440457,63.91,65059.71,29.6,-1.0,0.0,9e-05]
[1780525441464,63.91,65069.05,29.6,-1.0,0.0,0.0001]
[1780525442471,63.91,65081.81,29.6,-1.0,0.0,0.0001]
[1780525443480,63.91,65084.56,29.6,-1.0,0.0,0.0001]
[1780525444487,63.91,65082.48,29.6,-1.0,0.0,0.0001]
[1780525445187,63.91,65082.48,29.6,-1.0,0.0,0.0001]
[1780525445600,63.91,65082.48,29.6,-1.0,0.0,0.0001]
[1780525445698,63.91,65087.72,29.6,-1.0,0.0,0.0001]
[1780525446522,63.91,65094.35,29.6,-1.0,0.0,0.00011]
[1780525447109,63.91,65094.35,29.6,-1.0,0.0,0.00011]
[1780525447529,63.91,65096.3,29.6,-1.0,0.0,0.00011]
[1780525448575,63.91,65093.34,29.6,-1.0,0.0,0.00011]
[1780525449576,63.91,65097.06,29.6,-1.0,0.0,0.00011]
[1780525450378,63.91,65097.06,29.6,-1.0,0.0,0.00011]
[1780525450611,63.91,65104.14,29.6,-1.0,0.0,0.00011]
[1780525451590,63.91,65112.05,29.6,-1.0,0.0,0.00011]
[1780525452596,63.91,65113.67,29.6,-1.0,0.0,0.00011]
[1780525453605,63.91,65114.06,29.6,-1.0,0.0,0.00011]
[1780525454611,63.91,65115.8,29.6,-1.0,0.0,0.00011]
[1780525454864,63.91,65115.8,29.6,-1.0,0.0,0.00011]
[1780525455618,63.91,65119.87,29.6,-1.0,0.0,0.00012]
[1780525456738,63.91,65127.14,29.6,-1.0,0.0,0.00012]
[1780525456990,63.91,65127.14,29.6,-1.0,0.0,0.00012]
[1780525457632,63.91,65135.84,29.6,-1.0,0.0,0.00012]
[1780525458639,63.91,65129.74,29.6,-1.0,0.0,0.00012]
[1780525459646,63.91,65134.75,29.6,-1.0,0.0,0.00012]
[1780525460653,63.91,65137.34,29.6,-1.0,0.0,0.00012]
[1780525461660,63.91,65136.44,29.6,-1.0,0.0,0.00012]
[1780525462667,63.91,65133.74,29.6,-1.0,0.0,0.00012]
[1780525463674,63.91,65129.44,29.6,-1.0,0.0,0.00012]
[1780525464681,63.91,65126.16,29.6,-1.0,0.0,0.00012]
[1780525465718,63.91,65124.85,29.6,-1.0,0.0,0.00012]
[1780525466215,63.91,65124.85,29.6,-1.0,0.0,0.00012]
[1780525466732,63.91,65124.85,29.6,-1.0,0.0,0.00012]
[1780525466778,63.91,65118.07,29.6,-1.0,0.0,0.00011]
[1780525467711,63.91,65111.44,29.6,-1.0,0.0,0.00011]
[1780525468718,63.91,65112.07,29.6,-1.0,0.0,0.00011]
[1780525469726,63.91,65115.83,29.6,-1.0,0.0,0.00011]
[1780525470823,63.91,65115.6,29.6,-1.0,0.0,0.00011]
[1780525471739,63.91,65110.11,29.6,-1.0,0.0,0.00011]
[1780525472746,63.91,65116.04,29.6,-1.0,0.0,0.00011]
[1780525473753,63.91,65116.6,29.6,-1.0,0.0,0.00011]
[1780525474760,63.91,65113.67,29.6,-1.0,0.0,0.00011]
[1780525475767,63.91,65115.15,29.6,-1.0,0.0,0.00011]
[1780525476774,63.91,65111.6,29.6,-1.0,0.0,0.00011]
[1780525477251,63.91,65111.6,29.6,-1.0,0.0,0.00011]
[1780525477781,63.91,65103.99,29.6,-1.0,0.0,0.00011]
[1780525478788,63.91,65097.19,29.6,-1.0,0.0,0.0001]
[1780525479115,63.91,65097.19,29.6,-1.0,0.0,0.0001]
[1780525479795,63.91,65094.65,29.6,-1.0,0.0,0.0001]
[1780525480187,63.91,65094.65,29.6,-1.0,0.0,0.0001]
[1780525480802,63.91,65093.15,29.6,-1.0,0.0,0.0001]
[1780525481809,63.91,65090.85,29.6,-1.0,0.0,0.0001]
[1780525482817,63.91,65089.78,29.6,-1.0,0.0,0.0001]
[1780525483822,63.91,65097.03,29.6,-1.0,0.0,0.0001]
[1780525484832,63.91,65103.33,29.6,-1.0,0.0,0.00011]
[1780525485837,63.91,65108.1,29.6,-1.0,0.0,0.00011]
[1780525486844,63.91,65112.83,29.6,-1.0,0.0,0.00011]
[1780525487851,63.91,65112.38,29.6,-1.0,0.0,0.00011]
[1780525488858,63.91,65115.26,29.6,-1.0,0.0,0.00011]
[1780525489865,63.91,65120.02,29.6,-1.0,0.0,0.00011]
[1780525491466,63.91,65120.02,29.6,-1.0,0.0,0.00011]
[1780525491968,63.91,65122.16,29.6,-1.0,0.0,0.00011]
[1780525492893,63.91,65127.91,29.6,-1.0,0.0,0.00012]
[1780525493899,63.91,65125.86,29.6,-1.0,0.0,0.00012]
[1780525494906,63.91,65124.07,29.6,-1.0,0.0,0.00011]
[1780525495915,63.91,65127.06,29.6,-1.0,0.0,0.00012]
[1780525496922,63.91,65123.53,29.6,-1.0,0.0,0.00011]
[1780525497929,63.91,65122.06,29.6,-1.0,0.0,0.00011]
[1780525498936,63.91,65120.65,29.6,-1.0,0.0,0.00011]
[1780525499943,63.91,65120.37,29.6,-1.0,0.0,0.00011]
[1780525500949,63.91,65118.02,29.6,-1.0,0.0,0.00011]
[1780525502215,63.91,65119.31,29.6,-1.0,0.0,0.00011]
[1780525502984,63.91,65113.65,29.6,-1.0,0.0,0.00011]
[1780525503988,63.91,65118.5,29.6,-1.0,0.0,0.00011]
[1780525504996,63.91,65113.64,29.6,-1.0,0.0,0.00011]
[1780525506839,63.91,65112.7,29.6,-1.0,0.0,0.00011]
[1780525507010,63.91,65106.83,29.6,-1.0,0.0,0.00011]
[1780525508028,63.91,65107.5,29.6,-1.0,0.0,0.00011]
[1780525509706,63.91,65114.36,29.6,-1.0,0.0,0.00011]
[1780525510248,63.91,65114.36,29.6,-1.0,0.0,0.00011]
[1780525510318,63.91,65114.36,29.6,-1.0,0.0,0.00011]
[1780525510422,63.91,65124.81,29.6,-1.0,0.0,0.00011]
[1780525511435,63.91,65124.81,29.6,-1.0,0.0,0.00011]
[1780525511518,63.91,65135.36,29.6,-1.0,0.0,0.00012]
[1780525512337,63.91,65145.08,29.6,-1.0,0.0,0.00012]
[1780525513759,63.91,65143.0,29.6,-1.0,0.0,0.00012]
[1780525514069,63.91,65138.45,29.6,-1.0,0.0,0.00012]
[1780525515077,63.91,65136.97,29.6,-1.0,0.0,0.00012]
[1780525516237,63.91,65141.04,29.6,-1.0,0.0,0.00012]
[1780525517092,63.91,65146.83,29.6,-1.0,0.0,0.00012]
[1780525518839,63.91,65146.83,29.6,-1.0,0.0,0.00012]
[1780525518099,63.91,65145.33,29.6,-1.0,0.0,0.00012]
[1780525520113,63.91,65152.2,29.6,-1.0,0.0,0.00013]
[1780525521427,63.91,65154.32,29.6,-1.0,0.0,0.00013]
[1780525522127,63.91,65147.67,29.6,-1.0,0.0,0.00012]
[1780525523001,63.91,65147.67,29.6,-1.0,0.0,0.00012]
[1780525523085,63.91,65147.67,29.6,-1.0,0.0,0.00012]
[1780525523134,63.91,65133.4,29.6,-1.0,0.0,0.00012]
[1780525523991,63.91,65133.4,29.6,-1.0,0.0,0.00012]
[1780525524141,63.91,65117.78,29.6,-1.0,0.0,0.00011]
[1780525525339,63.91,65122.3,29.6,-1.0,0.0,0.00011]
[1780525526674,63.91,65121.88,29.6,-1.0,0.0,0.00011]
[1780525527162,63.91,65116.69,29.6,-1.0,0.0,0.00011]
[1780525528169,63.91,65115.91,29.6,-1.0,0.0,0.00011]
[1780525529139,63.91,65115.91,29.6,-1.0,0.0,0.00011]
[1780525529244,63.91,65115.91,29.6,-1.0,0.0,0.00011]
[1780525529321,63.91,65119.93,29.6,-1.0,0.0,0.00011]
[1780525530353,63.91,65119.93,29.6,-1.0,0.0,0.00011]
[1780525530419,63.91,65117.82,29.6,-1.0,0.0,0.00011]
[1780525531190,63.91,65108.85,29.6,-1.0,0.0,0.00011]
[1780525532197,63.91,65107.36,29.6,-1.0,0.0,0.00011]
[1780525533727,63.91,65108.38,29.6,-1.0,0.0,0.00011]
[1780525534211,63.91,65099.51,29.6,-1.0,0.0,0.0001]
[1780525535218,63.91,65091.31,29.6,-1.0,0.0,0.0001]
[1780525536225,63.91,65116.22,29.6,-1.0,0.0,0.00011]
[1780525537617,63.91,65097.32,29.6,-1.0,0.0,0.0001]
[1780525538240,63.91,65102.6,29.6,-1.0,0.0,0.0001]
[1780525539247,63.91,65105.35,29.6,-1.0,0.0,0.00011]
[1780525541261,63.91,65097.67,29.6,-1.0,0.0,0.0001]
[1780525542268,63.91,65094.87,29.6,-1.0,0.0,0.0001]
[1780525543275,63.91,65097.87,29.6,-1.0,0.0,0.0001]
[1780525544810,63.91,65106.23,29.6,-1.0,0.0,0.00011]
[1780525545293,63.91,65115.45,29.6,-1.0,0.0,0.00011]
[1780525546300,63.91,65118.82,29.6,-1.0,0.0,0.00011]
[1780525547307,63.91,65115.92,29.6,-1.0,0.0,0.00011]
[1780525548313,63.91,65112.1,29.6,-1.0,0.0,0.00011]
[1780525549852,63.91,65106.25,29.6,-1.0,0.0,0.00011]
[1780525550328,63.91,65107.91,29.6,-1.0,0.0,0.00011]
[1780525551335,63.91,65112.0,29.6,-1.0,0.0,0.00011]
[1780525552342,63.91,65108.04,29.6,-1.0,0.0,0.00011]
[1780525553349,63.91,65107.12,29.6,-1.0,0.0,0.00011]
[1780525555363,63.91,65110.09,29.6,-1.0,0.0,0.00011]
[1780525556370,63.91,65109.32,29.6,-1.0,0.0,0.00011]
[1780525557377,63.91,65108.33,29.6,-1.0,0.0,0.00011]
[1780525558384,63.91,65105.31,29.6,-1.0,0.0,0.00011]
[1780525559391,63.91,65105.61,29.6,-1.0,0.0,0.00011]
[1780525560398,63.91,65104.68,29.6,-1.0,0.0,0.00011]
[1780525561411,63.91,65097.99,29.6,-1.0,0.0,0.0001]
[1780525562413,63.91,65086.09,29.6,-1.0,0.0,0.0001]
[1780525563420,63.91,65088.35,29.6,-1.0,0.0,0.0001]
[1780525564690,63.91,65088.06,29.6,-1.0,0.0,0.0001]
[1780525565663,63.91,65086.86,29.6,-1.0,0.0,0.0001]
[1780525566441,63.91,65086.34,29.6,-1.0,0.0,0.0001]
[1780525567448,63.91,65088.4,29.6,-1.0,0.0,0.0001]
[1780525568455,63.91,65089.6,29.6,-1.0,0.0,0.0001]
[1780525569464,63.91,65085.73,29.6,-1.0,0.0,0.0001]
[1780525570531,63.91,65085.73,29.6,-1.0,0.0,0.0001]
[1780525570569,63.91,65077.01,29.6,-1.0,0.0,0.0001]
[1780525571477,63.91,65075.85,29.6,-1.0,0.0,0.0001]
[1780525572812,63.91,65075.85,29.6,-1.0,0.0,0.0001]
[1780525572924,63.91,65074.77,29.6,-1.0,0.0,9e-05]
[1780525573956,63.91,65074.77,29.6,-1.0,0.0,9e-05]
[1780525573495,63.91,65064.74,29.6,-1.0,0.0,9e-05]
[1780525574502,63.91,65059.89,29.6,-1.0,0.0,9e-05]
[1780525575509,63.91,65061.51,29.6,-1.0,0.0,9e-05]
[1780525576924,63.91,65061.51,29.6,-1.0,0.0,9e-05]
[1780525576938,63.91,65059.86,29.6,-1.0,0.0,9e-05]
[1780525577523,63.91,65064.99,29.6,-1.0,0.0,9e-05]
[1780525578918,63.91,65064.99,29.6,-1.0,0.0,9e-05]
[1780525578532,63.91,65068.82,29.6,-1.0,0.0,9e-05]
[1780525579539,63.91,65074.41,29.6,-1.0,0.0,9e-05]
[1780525580791,63.91,65073.38,29.6,-1.0,0.0,9e-05]
[1780525581553,63.91,65070.38,29.6,-1.0,0.0,9e-05]
[1780525582560,63.91,65067.94,29.6,-1.0,0.0,9e-05]
[1780525583567,63.91,65068.35,29.6,-1.0,0.0,9e-05]
[1780525584641,63.91,65069.14,29.6,-1.0,0.0,9e-05]
[1780525585582,63.91,65071.02,29.6,-1.0,0.0,9e-05]
[1780525586589,63.91,65067.43,29.6,-1.0,0.0,9e-05]
[1780525587596,63.91,65063.04,29.6,-1.0,0.0,9e-05]
[1780525588603,63.91,65059.99,29.6,-1.0,0.0,9e-05]
[1780525589610,63.91,65057.23,29.6,-1.0,0.0,9e-05]
[1780525590186,63.91,65057.23,29.6,-1.0,0.0,9e-05]
[1780525590705,63.91,65057.23,29.6,-1.0,0.0,9e-05]
[1780525590726,63.91,65050.01,29.6,-1.0,0.0,9e-05]
[1780525591797,63.91,65044.01,29.6,-1.0,0.0,8e-05]
[1780525592631,63.91,65043.51,29.6,-1.0,0.0,8e-05]
[1780525593638,63.91,65043.82,29.6,-1.0,0.0,8e-05]
[1780525594645,63.91,65038.86,29.6,-1.0,0.0,8e-05]
[1780525595652,63.91,65032.23,29.6,-1.0,0.0,8e-05]
[1780525596659,63.91,65033.55,29.6,-1.0,0.0,8e-05]
[1780525597666,63.91,65035.9,29.6,-1.0,0.0,8e-05]
[1780525598673,63.91,65036.64,29.6,-1.0,0.0,8e-05]
[1780525599680,63.91,65034.72,29.6,-1.0,0.0,8e-05]
[1780525600165,63.91,65034.72,29.6,-1.0,0.0,8e-05]
[1780525600225,63.91,65034.72,29.6,-1.0,0.0,8e-05]
[1780525600275,63.91,65034.72,29.6,-1.0,0.0,8e-05]
[1780525600687,63.92,65028.24,29.6,-1.0,0.0,8e-05]
[1780525601442,63.92,65028.24,29.6,-1.0,0.0,8e-05]
[1780525601694,63.92,65027.96,29.6,-1.0,0.0,8e-05]
[1780525602701,63.92,65031.78,29.6,-1.0,0.0,8e-05]
[1780525603510,63.92,65031.78,29.6,-1.0,0.0,8e-05]
[1780525603668,63.92,65031.78,29.6,-1.0,0.0,8e-05]
[1780525603888,63.92,65031.78,29.6,-1.0,0.0,8e-05]
[1780525603982,63.92,65029.93,29.6,-1.0,0.0,8e-05]
[1780525604554,63.92,65029.93,29.6,-1.0,0.0,8e-05]
[1780525604715,63.92,65027.51,29.6,-1.0,0.0,8e-05]
[1780525605722,63.92,65025.39,29.6,-1.0,0.0,8e-05]
[1780525606729,63.92,65028.91,29.6,-1.0,0.0,8e-05]
[1780525607748,63.92,65033.91,29.6,-1.0,0.0,8e-05]
[1780525608755,63.92,65033.31,29.6,-1.0,0.0,8e-05]
[1780525609778,63.93,65031.73,29.6,-1.0,0.0,8e-05]
[1780525610785,63.93,65029.58,29.6,-1.0,0.0,8e-05]
[1780525611792,63.93,65027.82,29.6,-1.0,0.0,8e-05]
[1780525612799,63.93,65036.45,29.6,-1.0,0.0,8e-05]
[1780525614004,63.93,65036.45,29.6,-1.0,0.0,8e-05]
[1780525613848,63.93,65043.25,29.6,-1.0,0.0,8e-05]
[1780525614625,63.93,65043.25,29.6,-1.0,0.0,8e-05]
[1780525614837,63.93,65043.25,29.6,-1.0,0.0,8e-05]
[1780525615002,63.93,65047.13,29.6,-1.0,0.0,8e-05]
[1780525615187,63.93,65047.13,29.6,-1.0,0.0,8e-05]
[1780525615883,63.93,65053.23,29.6,-1.0,0.0,9e-05]
[1780525616890,63.93,65052.99,29.6,-1.0,0.0,9e-05]
[1780525617897,63.93,65057.16,29.6,-1.0,0.0,9e-05]
[1780525619910,63.93,65054.56,29.6,-1.0,0.0,9e-05]
[1780525620918,63.93,65056.15,29.6,-1.0,0.0,9e-05]
[1780525621434,63.93,65056.15,29.6,-1.0,0.0,9e-05]
[1780525621925,63.93,65066.6,29.6,-1.0,0.0,9e-05]
[1780525622932,63.93,65075.8,29.6,-1.0,0.0,9e-05]
[1780525623939,63.93,65074.3,29.6,-1.0,0.0,9e-05]
[1780525624946,63.93,65073.7,29.6,-1.0,0.0,9e-05]
[1780525625953,63.93,65074.38,29.6,-1.0,0.0,9e-05]
[1780525626965,63.93,65081.0,29.6,-1.0,0.0,0.0001]
[1780525627972,63.93,65085.37,29.6,-1.0,0.0,0.0001]
[1780525628979,63.93,65083.04,29.6,-1.0,0.0,0.0001]
[1780525629986,63.93,65083.82,29.6,-1.0,0.0,0.0001]
[1780525630993,63.93,65085.54,29.6,-1.0,0.0,0.0001]
[1780525632000,63.93,65087.7,29.6,-1.0,0.0,0.0001]
[1780525633007,63.93,65091.94,29.6,-1.0,0.0,0.0001]
[1780525634014,63.93,65090.22,29.6,-1.0,0.0,0.0001]
[1780525635021,63.93,65089.38,29.6,-1.0,0.0,0.0001]
[1780525636028,63.93,65091.31,29.6,-1.0,0.0,0.0001]
[1780525637035,63.93,65092.12,29.6,-1.0,0.0,0.0001]
[1780525638042,63.93,65095.33,29.6,-1.0,0.0,0.0001]
[1780525640057,63.93,65092.83,29.6,-1.0,0.0,0.0001]
[1780525641062,63.93,65090.83,29.6,-1.0,0.0,0.0001]
[1780525642505,63.93,65091.26,29.6,-1.0,0.0,0.0001]
[1780525643965,63.93,65091.59,29.6,-1.0,0.0,0.0001]
[1780525644085,63.93,65088.43,29.6,-1.0,0.0,0.0001]
[1780525645092,63.93,65087.77,29.6,-1.0,0.0,0.0001]
[1780525646099,63.93,65088.92,29.6,-1.0,0.0,0.0001]
[1780525647106,63.93,65089.76,29.6,-1.0,0.0,0.0001]
[1780525648745,63.93,65084.64,29.6,-1.0,0.0,0.0001]
[1780525649354,63.93,65077.5,29.6,-1.0,0.0,9e-05]
[1780525650128,63.93,65080.89,29.6,-1.0,0.0,0.0001]
[1780525651134,63.93,65084.3,29.6,-1.0,0.0,9e-05]
[1780525652141,63.93,65081.48,29.6,-1.0,0.0,9e-05]
[1780525653148,63.93,65083.26,29.6,-1.0,0.0,9e-05]
[1780525654155,63.93,65083.94,29.6,-1.0,0.0,9e-05]
[1780525655602,63.93,65083.94,29.6,-1.0,0.0,9e-05]
[1780525656089,63.93,65078.58,29.6,-1.0,0.0,9e-05]
[1780525657007,63.93,65078.58,29.6,-1.0,0.0,9e-05]
[1780525657081,63.93,65059.87,29.6,-1.0,0.0,9e-05]
[1780525657180,63.93,65056.24,29.6,-1.0,0.0,9e-05]
[1780525658189,63.93,65058.72,29.6,-1.0,0.0,9e-05]
[1780525659730,63.93,65061.4,29.6,-1.0,0.0,9e-05]
[1780525660202,63.93,65065.05,29.6,-1.0,0.0,9e-05]
[1780525661209,63.93,65067.23,29.6,-1.0,0.0,9e-05]
[1780525662216,63.93,65066.82,29.6,-1.0,0.0,9e-05]
[1780525663223,63.93,65063.93,29.6,-1.0,0.0,9e-05]
[1780525664230,63.93,65062.65,29.6,-1.0,0.0,9e-05]
[1780525665237,63.93,65063.82,29.6,-1.0,0.0,9e-05]
[1780525668258,63.93,65064.69,29.6,-1.0,0.0,9e-05]
[1780525669265,63.93,65065.88,29.6,-1.0,0.0,9e-05]
[1780525670275,63.93,65071.27,29.6,-1.0,0.0,9e-05]
[1780525671282,63.93,65075.7,29.6,-1.0,0.0,9e-05]
[1780525672290,63.93,65076.43,29.6,-1.0,0.0,9e-05]
[1780525673296,63.93,65071.51,29.6,-1.0,0.0,9e-05]
[1780525674303,63.93,65067.5,29.6,-1.0,0.0,9e-05]
[1780525675310,63.93,65064.9,29.6,-1.0,0.0,9e-05]
[1780525676317,63.93,65061.24,29.6,-1.0,0.0,9e-05]
[1780525677324,63.93,65058.17,29.6,-1.0,0.0,9e-05]
[1780525678331,63.93,65056.16,29.6,-1.0,0.0,9e-05]
[1780525680749,63.94,65056.96,29.6,-1.0,0.0,9e-05]
[1780525681353,63.94,65055.51,29.6,-1.0,0.0,9e-05]
[1780525682360,63.94,65052.21,29.6,-1.0,0.0,8e-05]
[1780525683610,63.94,65050.74,29.6,-1.0,0.0,8e-05]
[1780525685946,63.94,65058.39,29.6,-1.0,0.0,9e-05]
[1780525686388,63.94,65064.72,29.6,-1.0,0.0,9e-05]
[1780525687914,63.94,65064.37,29.6,-1.0,0.0,9e-05]
[1780525688402,63.94,65059.72,29.6,-1.0,0.0,9e-05]
[1780525689408,63.94,65053.68,29.6,-1.0,0.0,9e-05]
[1780525690594,63.94,65053.68,29.6,-1.0,0.0,9e-05]
[1780525690679,63.94,65047.36,29.6,-1.0,0.0,8e-05]
[1780525691423,63.94,65045.14,29.6,-1.0,0.0,8e-05]
[1780525692607,63.94,65047.59,29.6,-1.0,0.0,8e-05]
[1780525693438,63.94,65050.87,29.6,-1.0,0.0,8e-05]
[1780525694445,63.94,65054.4,29.6,-1.0,0.0,9e-05]
[1780525695760,63.94,65056.42,29.6,-1.0,0.0,9e-05]
[1780525696459,63.94,65061.82,29.6,-1.0,0.0,9e-05]
[1780525698075,63.94,65063.92,29.6,-1.0,0.0,9e-05]
[1780525698473,63.94,65062.63,29.6,-1.0,0.0,9e-05]
[1780525700029,63.94,65062.63,29.6,-1.0,0.0,9e-05]
[1780525700120,63.94,65067.71,29.6,-1.0,0.0,9e-05]
[1780525700807,63.94,65075.26,29.6,-1.0,0.0,9e-05]
[1780525701786,63.94,65081.65,29.6,-1.0,0.0,9e-05]
[1780525702342,63.94,65081.65,29.6,-1.0,0.0,9e-05]
[1780525702501,63.94,65074.19,29.6,-1.0,0.0,9e-05]
[1780525703508,63.94,65069.17,29.6,-1.0,0.0,9e-05]
[1780525704515,63.94,65066.97,29.6,-1.0,0.0,9e-05]
[1780525705521,63.94,65064.16,29.6,-1.0,0.0,9e-05]
[1780525706772,63.94,65060.64,29.6,-1.0,0.0,9e-05]
[1780525707536,63.94,65067.8,29.6,-1.0,0.0,9e-05]
[1780525708623,63.94,65066.93,29.6,-1.0,0.0,9e-05]
[1780525709550,63.94,65063.73,29.6,-1.0,0.0,9e-05]
[1780525710557,63.94,65062.95,29.6,-1.0,0.0,9e-05]
[1780525711564,63.94,65063.31,29.6,-1.0,0.0,9e-05]
[1780525713085,63.94,65064.49,29.6,-1.0,0.0,9e-05]
[1780525713275,63.94,65064.49,29.6,-1.0,0.0,9e-05]
[1780525713853,63.94,65064.49,29.6,-1.0,0.0,9e-05]
[1780525713949,63.94,65055.65,29.6,-1.0,0.0,8e-05]
[1780525714857,63.94,65055.65,29.6,-1.0,0.0,8e-05]
[1780525714873,63.94,65049.9,29.6,-1.0,0.0,8e-05]
[1780525715593,63.95,65045.95,29.6,-1.0,0.0,8e-05]
[1780525717607,63.95,65047.44,29.6,-1.0,0.0,8e-05]
[1780525719621,63.95,65048.7,29.6,-1.0,0.0,8e-05]
[1780525721137,63.95,65049.77,29.6,-1.0,0.0,8e-05]
[1780525721635,63.95,65044.68,29.6,-1.0,0.0,8e-05]
[1780525722651,63.95,65040.21,29.6,-1.0,0.0,8e-05]
[1780525723775,63.95,65041.44,29.6,-1.0,0.0,8e-05]
[1780525724663,63.95,65039.42,29.6,-1.0,0.0,8e-05]
[1780525725671,63.96,65040.14,29.6,-1.0,0.0,8e-05]
[1780525726678,63.96,65043.76,29.6,-1.0,0.0,8e-05]
[1780525727685,63.96,65045.64,29.6,-1.0,0.0,8e-05]
[1780525728692,63.96,65046.17,29.6,-1.0,0.0,8e-05]
[1780525729699,63.96,65048.77,29.6,-1.0,0.0,8e-05]
[1780525731149,63.96,65057.89,29.6,-1.0,0.0,9e-05]
[1780525731864,63.96,65057.89,29.6,-1.0,0.0,9e-05]
[1780525732147,63.96,65065.91,29.6,-1.0,0.0,9e-05]
[1780525732721,63.96,65069.13,29.6,-1.0,0.0,9e-05]
[1780525733729,63.96,65077.06,29.6,-1.0,0.0,9e-05]
[1780525734736,63.96,65075.55,29.6,-1.0,0.0,9e-05]
[1780525736750,63.96,65070.78,29.6,-1.0,0.0,9e-05]
[1780525738263,63.96,65071.09,29.6,-1.0,0.0,9e-05]
[1780525738764,63.96,65074.34,29.6,-1.0,0.0,9e-05]
[1780525739264,63.96,65074.34,29.6,-1.0,0.0,9e-05]
[1780525739328,63.96,65074.34,29.6,-1.0,0.0,9e-05]
[1780525739771,63.96,65076.5,29.6,-1.0,0.0,9e-05]
[1780525740778,63.96,65076.92,29.6,-1.0,0.0,9e-05]
[1780525741785,63.96,65075.42,29.6,-1.0,0.0,9e-05]
[1780525742792,63.96,65072.58,29.6,-1.0,0.0,9e-05]
[1780525743799,63.96,65071.1,29.6,-1.0,0.0,9e-05]
[1780525744806,63.96,65072.76,29.6,-1.0,0.0,9e-05]
[1780525745813,63.96,65073.61,29.6,-1.0,0.0,9e-05]
[1780525747827,63.96,65079.92,29.6,-1.0,0.0,9e-05]
[1780525748834,63.96,65081.05,29.6,-1.0,0.0,9e-05]
[1780525749841,63.96,65079.29,29.6,-1.0,0.0,9e-05]
[1780525750847,63.96,65078.66,29.6,-1.0,0.0,9e-05]
[1780525752863,63.96,65080.0,29.6,-1.0,0.0,9e-05]
[1780525755884,63.96,65078.46,29.6,-1.0,0.0,9e-05]
[1780525756891,63.96,65078.98,29.6,-1.0,0.0,9e-05]
[1780525757898,63.96,65078.66,29.6,-1.0,0.0,9e-05]
[1780525758905,63.96,65078.35,29.6,-1.0,0.0,9e-05]
[1780525759277,63.96,65078.35,29.6,-1.0,0.0,9e-05]
[1780525759912,63.96,65070.87,29.6,-1.0,0.0,9e-05]
[1780525760399,63.96,65070.87,29.6,-1.0,0.0,9e-05]
[1780525760919,63.96,65063.02,29.6,-1.0,0.0,9e-05]
[1780525761926,63.96,65062.71,29.6,-1.0,0.0,9e-05]
[1780525763187,63.96,65059.43,29.6,-1.0,0.0,9e-05]
[1780525763940,63.96,65054.1,29.6,-1.0,0.0,8e-05]
[1780525764715,63.96,65054.1,29.6,-1.0,0.0,8e-05]
[1780525764947,63.96,65047.14,29.6,-1.0,0.0,8e-05]
[1780525765954,63.96,65044.07,29.6,-1.0,0.0,8e-05]
[1780525766961,63.97,65042.44,29.6,-1.0,0.0,8e-05]
[1780525767968,63.97,65042.16,29.6,-1.0,0.0,8e-05]
[1780525769151,63.97,65051.39,29.6,-1.0,0.0,8e-05]
[1780525769982,63.97,65059.95,29.6,-1.0,0.0,9e-05]
[1780525770989,63.97,65062.39,29.6,-1.0,0.0,9e-05]
[1780525771996,63.97,65062.46,29.6,-1.0,0.0,9e-05]
[1780525774010,63.97,65064.58,29.6,-1.0,0.0,9e-05]
[1780525775017,63.97,65064.93,29.6,-1.0,0.0,9e-05]
[1780525777031,63.97,65064.49,29.6,-1.0,0.0,9e-05]
[1780525778038,63.97,65063.78,29.6,-1.0,0.0,9e-05]
[1780525782066,63.97,65064.35,29.6,-1.0,0.0,9e-05]
[1780525785087,63.97,65065.96,29.6,-1.0,0.0,9e-05]
[1780525786094,63.97,65066.67,29.6,-1.0,0.0,9e-05]
[1780525787101,63.98,65065.46,29.6,-1.0,0.0,9e-05]
[1780525788108,63.98,65063.54,29.6,-1.0,0.0,9e-05]
[1780525789115,63.98,65069.64,29.6,-1.0,0.0,9e-05]
[1780525790122,63.98,65075.31,29.6,-1.0,0.0,9e-05]
[1780525791129,63.98,65075.49,29.6,-1.0,0.0,9e-05]
[1780525791975,63.98,65075.49,29.6,-1.0,0.0,9e-05]
[1780525792136,63.98,65077.67,29.6,-1.0,0.0,9e-05]
[1780525792459,63.98,65077.67,29.6,-1.0,0.0,9e-05]
[1780525792899,63.98,65077.67,29.6,-1.0,0.0,9e-05]
[1780525793143,63.98,65083.45,29.6,-1.0,0.0,9e-05]
[1780525793295,63.98,65083.45,29.6,-1.0,0.0,9e-05]
[1780525793505,63.98,65083.45,29.6,-1.0,0.0,9e-05]
[1780525794150,63.98,65085.11,29.6,-1.0,0.0,9e-05]
[1780525795006,63.98,65085.11,29.6,-1.0,0.0,9e-05]
[1780525795157,63.98,65087.37,29.6,-1.0,0.0,9e-05]
[1780525796164,63.98,65093.52,29.6,-1.0,0.0,0.0001]
[1780525797171,63.98,65093.96,29.6,-1.0,0.0,0.0001]
[1780525798178,63.98,65094.1,29.6,-1.0,0.0,0.0001]
[1780525800194,63.98,65091.43,29.6,-1.0,0.0,9e-05]
[1780525800859,63.98,65091.43,29.6,-1.0,0.0,9e-05]
[1780525801199,63.98,65069.48,29.6,-1.0,0.0,9e-05]
[1780525802206,63.98,65052.22,29.6,-1.0,0.0,8e-05]
[1780525803214,63.98,65057.48,29.6,-1.0,0.0,8e-05]
[1780525803467,63.98,65057.48,29.6,-1.0,0.0,8e-05]
[1780525804227,63.98,65057.48,29.6,-1.0,0.0,8e-05]
[1780525804240,63.98,65066.63,29.6,-1.0,0.0,9e-05]
[1780525804991,63.98,65066.63,29.6,-1.0,0.0,9e-05]
[1780525805444,63.98,65066.63,29.6,-1.0,0.0,9e-05]
[1780525805343,63.98,65060.03,29.6,-1.0,0.0,8e-05]
[1780525805915,63.98,65060.03,29.6,-1.0,0.0,8e-05]
[1780525806528,63.98,65060.03,29.6,-1.0,0.0,8e-05]
[1780525806625,63.98,65060.03,29.6,-1.0,0.0,8e-05]
[1780525806797,63.98,65060.03,29.6,-1.0,0.0,8e-05]
[1780525806916,63.98,65060.03,29.6,-1.0,0.0,8e-05]
[1780525807072,63.98,65060.03,29.6,-1.0,0.0,8e-05]
[1780525807743,63.98,65060.03,29.6,-1.0,0.0,8e-05]
[1780525808164,63.98,65073.37,29.6,-1.0,0.0,9e-05]
[1780525809081,63.98,65081.08,29.6,-1.0,0.0,9e-05]
[1780525811311,63.98,65078.18,29.6,-1.0,0.0,9e-05]
[1780525812317,63.98,65076.82,29.6,-1.0,0.0,9e-05]
[1780525814031,63.98,65063.17,29.6,-1.0,0.0,9e-05]
[1780525814331,63.98,65065.59,29.6,-1.0,0.0,9e-05]
[1780525815778,63.98,65067.9,29.6,-1.0,0.0,9e-05]
[1780525816347,63.98,65068.9,29.6,-1.0,0.0,9e-05]
[1780525817353,63.98,65072.11,29.6,-1.0,0.0,9e-05]
[1780525818361,63.98,65073.05,29.6,-1.0,0.0,9e-05]
[1780525820099,63.98,65073.05,29.6,-1.0,0.0,9e-05]
[1780525820129,63.98,65065.98,29.6,-1.0,0.0,9e-05]
[1780525820380,63.98,65069.49,29.6,-1.0,0.0,9e-05]
[1780525821387,63.98,65076.45,29.6,-1.0,0.0,9e-05]
[1780525822394,63.98,65076.09,29.6,-1.0,0.0,9e-05]
[1780525823401,63.98,65074.82,29.6,-1.0,0.0,9e-05]
[1780525824408,63.98,65074.09,29.6,-1.0,0.0,9e-05]
[1780525826422,63.98,65078.88,29.6,-1.0,0.0,9e-05]
[1780525827430,63.98,65080.23,29.6,-1.0,0.0,9e-05]
[1780525828437,63.98,65079.54,29.6,-1.0,0.0,9e-05]
[1780525829444,63.98,65077.06,29.6,-1.0,0.0,9e-05]
[1780525831458,63.98,65075.55,29.6,-1.0,0.0,9e-05]
[1780525832962,63.98,65075.55,29.6,-1.0,0.0,9e-05]
[1780525833019,63.98,65075.55,29.6,-1.0,0.0,9e-05]
[1780525833120,63.98,65071.65,29.6,-1.0,0.0,9e-05]
[1780525833984,63.98,65071.65,29.6,-1.0,0.0,9e-05]
[1780525834013,63.98,65061.86,29.6,-1.0,0.0,8e-05]
[1780525834881,63.98,65061.86,29.6,-1.0,0.0,8e-05]
[1780525834900,63.98,65047.41,29.6,-1.0,0.0,8e-05]
[1780525835489,63.98,65042.32,29.6,-1.0,0.0,8e-05]
[1780525837064,63.99,65041.43,29.6,-1.0,0.0,8e-05]
[1780525837503,63.99,65040.07,29.6,-1.0,0.0,8e-05]
[1780525838510,63.99,65044.56,29.6,-1.0,0.0,8e-05]
[1780525839517,63.99,65048.08,29.6,-1.0,0.0,8e-05]
[1780525840524,63.99,65047.43,29.6,-1.0,0.0,8e-05]
[1780525841531,63.99,65044.81,29.6,-1.0,0.0,8e-05]
[1780525842538,63.99,65043.69,29.6,-1.0,0.0,8e-05]
[1780525843545,63.99,65047.02,29.6,-1.0,0.0,8e-05]
[1780525844552,63.99,65051.19,29.6,-1.0,0.0,8e-05]
[1780525845559,63.99,65050.8,29.6,-1.0,0.0,8e-05]
[1780525846566,63.99,65049.97,29.6,-1.0,0.0,8e-05]
[1780525847573,64.0,65050.85,29.6,-1.0,0.0,8e-05]
[1780525848801,64.0,65048.81,29.6,-1.0,0.0,8e-05]
[1780525849587,64.0,65042.04,29.6,-1.0,0.0,8e-05]
[1780525850597,64.0,65035.5,29.6,-1.0,0.0,8e-05]
[1780525851604,64.0,65028.17,29.6,-1.0,0.0,7e-05]
[1780525852611,64.0,65026.96,29.6,-1.0,0.0,7e-05]
[1780525853622,64.0,65030.82,29.6,-1.0,0.0,8e-05]
[1780525855063,64.01,65031.84,29.6,-1.0,0.0,8e-05]
[1780525856178,64.01,65035.29,29.6,-1.0,0.0,8e-05]
[1780525856641,64.01,65044.28,29.6,-1.0,0.0,8e-05]
[1780525857648,64.01,65050.03,29.6,-1.0,0.0,8e-05]
[1780525858655,64.01,65051.35,29.6,-1.0,0.0,8e-05]
[1780525859662,64.01,65050.79,29.6,-1.0,0.0,8e-05]
[1780525860668,64.01,65048.72,29.6,-1.0,0.0,8e-05]
[1780525861676,64.01,65047.95,29.6,-1.0,0.0,8e-05]
[1780525862683,64.01,65046.15,29.6,-1.0,0.0,8e-05]
[1780525863690,64.01,65046.49,29.6,-1.0,0.0,8e-05]
[1780525864700,64.02,65050.19,29.6,-1.0,0.0,8e-05]
[1780525865704,64.02,65051.65,29.6,-1.0,0.0,8e-05]
[1780525866711,64.02,65053.16,29.6,-1.0,0.0,8e-05]
[1780525867718,64.02,65055.37,29.6,-1.0,0.0,8e-05]
[1780525869182,64.02,65055.37,29.6,-1.0,0.0,8e-05]
[1780525868725,64.02,65052.91,29.6,-1.0,0.0,8e-05]
[1780525869732,64.02,65055.19,29.6,-1.0,0.0,8e-05]
[1780525870739,64.02,65055.71,29.6,-1.0,0.0,8e-05]
[1780525872753,64.02,65054.87,29.6,-1.0,0.0,8e-05]
[1780525873611,64.02,65054.87,29.6,-1.0,0.0,8e-05]
[1780525873848,64.02,65054.87,29.6,-1.0,0.0,8e-05]
[1780525873934,64.02,65059.21,29.6,-1.0,0.0,8e-05]
[1780525874767,64.02,65057.14,29.6,-1.0,0.0,8e-05]
[1780525875774,64.02,65055.22,29.6,-1.0,0.0,8e-05]
[1780525876784,64.02,65051.95,29.6,-1.0,0.0,8e-05]
[1780525877790,64.02,65052.5,29.6,-1.0,0.0,8e-05]
[1780525878797,64.02,65056.08,29.6,-1.0,0.0,8e-05]
[1780525880968,64.03,65054.45,29.6,-1.0,0.0,8e-05]
[1780525882845,64.03,65054.46,29.6,-1.0,0.0,8e-05]
[1780525883187,64.03,65054.46,29.6,-1.0,0.0,8e-05]
[1780525882959,64.03,65067.95,29.6,-1.0,0.0,9e-05]
[1780525883468,64.03,65067.95,29.6,-1.0,0.0,9e-05]
[1780525883977,64.03,65067.95,29.6,-1.0,0.0,9e-05]
[1780525884151,64.03,65082.79,29.6,-1.0,0.0,9e-05]
[1780525884848,64.03,65083.83,29.6,-1.0,0.0,9e-05]
[1780525885854,64.03,65083.97,29.6,-1.0,0.0,9e-05]
[1780525886861,64.03,65082.8,29.6,-1.0,0.0,9e-05]
[1780525888158,64.03,65079.69,29.6,-1.0,0.0,9e-05]
[1780525888884,64.03,65067.92,29.6,-1.0,0.0,9e-05]
[1780525889891,64.03,65065.85,29.6,-1.0,0.0,9e-05]
[1780525890898,64.03,65064.8,29.6,-1.0,0.0,9e-05]
[1780525891905,64.03,65064.91,29.6,-1.0,0.0,8e-05]
[1780525892912,64.03,65060.92,29.6,-1.0,0.0,8e-05]
[1780525893742,64.03,65060.92,29.6,-1.0,0.0,8e-05]
[1780525893920,64.03,65058.8,29.6,-1.0,0.0,8e-05]
[1780525895237,64.03,65058.8,29.6,-1.0,0.0,8e-05]
[1780525894927,64.03,65055.49,29.6,-1.0,0.0,8e-05]
[1780525896213,64.03,65055.49,29.6,-1.0,0.0,8e-05]
[1780525895933,64.03,65057.17,29.6,-1.0,0.0,8e-05]
[1780525896941,64.03,65060.28,29.6,-1.0,0.0,8e-05]
[1780525897947,64.03,65062.33,29.6,-1.0,0.0,8e-05]
[1780525899961,64.03,65059.78,29.6,-1.0,0.0,8e-05]
[1780525900968,64.03,65061.27,29.6,-1.0,0.0,8e-05]
[1780525901974,64.03,65060.07,29.6,-1.0,0.0,8e-05]
[1780525902982,64.03,65062.57,29.6,-1.0,0.0,8e-05]
[1780525903989,64.03,65063.02,29.6,-1.0,0.0,8e-05]
[1780525904996,64.03,65066.44,29.6,-1.0,0.0,8e-05]
[1780525906003,64.03,65069.31,29.6,-1.0,0.0,9e-05]
[1780525907010,64.04,65068.56,29.6,-1.0,0.0,9e-05]
[1780525908017,64.04,65066.83,29.6,-1.0,0.0,8e-05]
[1780525910031,64.04,65069.61,29.6,-1.0,0.0,9e-05]
[1780525911038,64.04,65070.21,29.6,-1.0,0.0,9e-05]
[1780525912046,64.04,65074.45,29.6,-1.0,0.0,9e-05]
[1780525913053,64.04,65077.74,29.6,-1.0,0.0,9e-05]
[1780525914060,64.04,65080.32,29.6,-1.0,0.0,9e-05]
[1780525915067,64.04,65083.77,29.6,-1.0,0.0,9e-05]
[1780525916074,64.04,65083.87,29.6,-1.0,0.0,9e-05]
[1780525917081,64.04,65085.09,29.6,-1.0,0.0,9e-05]
[1780525918088,64.04,65089.05,29.6,-1.0,0.0,9e-05]
[1780525919163,64.04,65089.05,29.6,-1.0,0.0,9e-05]
[1780525919253,64.04,65090.75,29.6,-1.0,0.0,9e-05]
[1780525920223,64.04,65101.92,29.6,-1.0,0.0,0.0001]
[1780525921109,64.04,65106.3,29.6,-1.0,0.0,0.0001]
[1780525922116,64.04,65110.45,29.6,-1.0,0.0,0.0001]
[1780525922621,64.04,65110.45,29.6,-1.0,0.0,0.0001]
[1780525923123,64.04,65113.34,29.6,-1.0,0.0,0.0001]
[1780525923656,64.04,65113.34,29.6,-1.0,0.0,0.0001]
[1780525924130,64.04,65116.37,29.6,-1.0,0.0,0.0001]
[1780525925137,64.04,65117.57,29.6,-1.0,0.0,0.0001]
[1780525925412,64.04,65117.57,29.6,-1.0,0.0,0.0001]
[1780525925745,64.04,65117.57,29.6,-1.0,0.0,0.0001]
[1780525925814,64.04,65117.57,29.6,-1.0,0.0,0.0001]
[1780525926146,64.04,65126.74,29.6,-1.0,0.0,0.0001]
[1780525926769,64.04,65126.74,29.6,-1.0,0.0,0.0001]
[1780525926844,64.04,65126.74,29.6,-1.0,0.0,0.0001]
[1780525926928,64.04,65126.74,29.6,-1.0,0.0,0.0001]
[1780525927152,64.04,65146.22,29.6,-1.0,0.0,0.00011]
[1780525928160,64.04,65149.69,29.6,-1.0,0.0,0.00011]
[1780525929167,64.04,65153.48,29.6,-1.0,0.0,0.00012]
[1780525930174,64.04,65148.09,29.6,-1.0,0.0,0.00011]
[1780525932188,64.04,65145.44,29.6,-1.0,0.0,0.00011]
[1780525933195,64.04,65141.42,29.6,-1.0,0.0,0.00011]
[1780525934202,64.04,65142.71,29.6,-1.0,0.0,0.00011]
[1780525935208,64.04,65144.88,29.6,-1.0,0.0,0.00011]
[1780525936216,64.04,65148.7,29.6,-1.0,0.0,0.00011]
[1780525937223,64.04,65149.62,29.6,-1.0,0.0,0.00011]
[1780525938230,64.04,65154.61,29.6,-1.0,0.0,0.00012]
[1780525939237,64.04,65156.95,29.6,-1.0,0.0,0.00012]
[1780525940244,64.04,65159.13,29.6,-1.0,0.0,0.00012]
[1780525941251,64.04,65159.61,29.6,-1.0,0.0,0.00012]
[1780525942258,64.04,65161.97,29.6,-1.0,0.0,0.00012]
[1780525943267,64.04,65165.7,29.6,-1.0,0.0,0.00012]
[1780525944274,64.04,65167.48,29.6,-1.0,0.0,0.00012]
[1780525945281,64.04,65168.12,29.6,-1.0,0.0,0.00012]
[1780525946288,64.04,65167.32,29.6,-1.0,0.0,0.00012]
[1780525948301,64.04,65164.05,29.6,-1.0,0.0,0.00012]
[1780525949315,64.04,65163.28,29.6,-1.0,0.0,0.00012]
[1780525950320,64.04,65164.35,29.6,-1.0,0.0,0.00012]
[1780525951326,64.04,65167.68,29.6,-1.0,0.0,0.00012]
[1780525952334,64.04,65163.85,29.6,-1.0,0.0,0.00012]
[1780525953343,64.04,65161.43,29.6,-1.0,0.0,0.00012]
[1780525955023,64.04,65160.81,29.6,-1.0,0.0,0.00012]
[1780525956152,64.04,65157.93,29.6,-1.0,0.0,0.00011]
[1780525956363,64.04,65157.33,29.6,-1.0,0.0,0.00011]
[1780525957370,64.04,65155.62,29.6,-1.0,0.0,0.00011]
[1780525958378,64.04,65152.15,29.6,-1.0,0.0,0.00011]
[1780525959385,64.04,65151.3,29.6,-1.0,0.0,0.00011]
[1780525960956,64.04,65151.3,29.6,-1.0,0.0,0.00011]
[1780525960976,64.04,65143.6,29.6,-1.0,0.0,0.00011]
[1780525962078,64.04,65143.6,29.6,-1.0,0.0,0.00011]
[1780525962123,64.04,65131.77,29.6,-1.0,0.0,0.0001]
[1780525962942,64.04,65124.03,29.6,-1.0,0.0,0.0001]
[1780525964139,64.04,65130.03,29.6,-1.0,0.0,0.0001]
[1780525964420,64.04,65129.75,29.6,-1.0,0.0,0.0001]
[1780525965427,64.04,65126.44,29.6,-1.0,0.0,0.0001]
[1780525966434,64.04,65123.23,29.6,-1.0,0.0,0.0001]
[1780525967441,64.04,65122.83,29.6,-1.0,0.0,0.0001]
[1780525968448,64.04,65117.21,29.6,-1.0,0.0,0.0001]
[1780525970330,64.04,65113.34,29.6,-1.0,0.0,0.0001]
[1780525970462,64.04,65112.95,29.6,-1.0,0.0,0.0001]
[1780525971469,64.04,65115.94,29.6,-1.0,0.0,0.0001]
[1780525972476,64.04,65121.08,29.6,-1.0,0.0,0.0001]
[1780525973483,64.04,65120.25,29.6,-1.0,0.0,0.0001]
[1780525974490,64.04,65115.01,29.6,-1.0,0.0,0.0001]
[1780525975497,64.04,65113.56,29.6,-1.0,0.0,0.0001]
[1780525977305,64.04,65117.33,29.6,-1.0,0.0,0.0001]
[1780525977511,64.04,65121.74,29.6,-1.0,0.0,0.0001]
[1780525978518,64.04,65123.99,29.6,-1.0,0.0,0.0001]
[1780525979525,64.04,65126.83,29.6,-1.0,0.0,0.0001]
[1780525980601,64.04,65126.83,29.6,-1.0,0.0,0.0001]
[1780525980664,64.04,65133.09,29.6,-1.0,0.0,0.0001]
[1780525981411,64.04,65133.09,29.6,-1.0,0.0,0.0001]
[1780525981943,64.04,65137.37,29.6,-1.0,0.0,0.00011]
[1780525982546,64.04,65143.22,29.6,-1.0,0.0,0.00011]
[1780525983553,64.04,65151.32,29.6,-1.0,0.0,0.00011]
[1780525984562,64.04,65151.49,29.6,-1.0,0.0,0.00011]
[1780525985567,64.04,65148.62,29.6,-1.0,0.0,0.00011]
[1780525987231,64.04,65148.62,29.6,-1.0,0.0,0.00011]
[1780525987326,64.04,65147.92,29.6,-1.0,0.0,0.00011]
[1780525987581,64.04,65150.24,29.6,-1.0,0.0,0.00011]
[1780525988431,64.04,65150.24,29.6,-1.0,0.0,0.00011]
[1780525988588,64.04,65149.98,29.6,-1.0,0.0,0.00011]
[1780525989603,64.04,65149.98,29.6,-1.0,0.0,0.00011]
[1780525989954,64.04,65149.98,29.6,-1.0,0.0,0.00011]
[1780525990282,64.04,65152.55,29.6,-1.0,0.0,0.00011]
[1780525990661,64.04,65152.55,29.6,-1.0,0.0,0.00011]
[1780525990751,64.04,65145.36,29.6,-1.0,0.0,0.00011]
[1780525991609,64.04,65144.18,29.6,-1.0,0.0,0.00011]
[1780525992616,64.04,65146.04,29.6,-1.0,0.0,0.00011]
[1780525994194,64.04,65143.54,29.6,-1.0,0.0,0.00011]
[1780525995345,64.04,65139.58,29.6,-1.0,0.0,0.00011]
[1780525995872,64.04,65140.15,29.6,-1.0,0.0,0.00011]
[1780525996644,64.04,65141.54,29.6,-1.0,0.0,0.00011]
[1780525997650,64.04,65146.23,29.6,-1.0,0.0,0.00011]
[1780525998658,64.04,65149.55,29.6,-1.0,0.0,0.00011]
[1780525999665,64.04,65148.42,29.6,-1.0,0.0,0.00011]
[1780526000672,64.04,65148.14,29.6,-1.0,0.0,0.00011]
[1780526001680,64.04,65150.99,29.6,-1.0,0.0,0.00011]
[1780526002687,64.04,65150.19,29.6,-1.0,0.0,0.00011]
[1780526003694,64.04,65151.12,29.6,-1.0,0.0,0.00011]
[1780526004701,64.04,65148.63,29.6,-1.0,0.0,0.00011]
[1780526005708,64.04,65149.42,29.6,-1.0,0.0,0.00011]
[1780526006715,64.04,65147.66,29.6,-1.0,0.0,0.00011]
[1780526007722,64.04,65142.59,29.6,-1.0,0.0,0.00011]
[1780526008729,64.04,65142.06,29.6,-1.0,0.0,0.00011]
[1780526009736,64.04,65143.74,29.6,-1.0,0.0,0.00011]
[1780526010743,64.04,65144.35,29.6,-1.0,0.0,0.00011]
[1780526011659,64.04,65144.35,29.6,-1.0,0.0,0.00011]
[1780526011715,64.04,65144.35,29.6,-1.0,0.0,0.00011]
[1780526011755,64.04,65136.31,29.6,-1.0,0.0,0.0001]
[1780526012572,64.04,65136.31,29.6,-1.0,0.0,0.0001]
[1780526012739,64.04,65136.31,29.6,-1.0,0.0,0.0001]
[1780526012762,64.04,65122.34,29.6,-1.0,0.0,0.0001]
[1780526013769,64.04,65118.45,29.6,-1.0,0.0,0.0001]
[1780526014776,64.04,65119.41,29.6,-1.0,0.0,0.0001]
[1780526015783,64.04,65118.36,29.6,-1.0,0.0,0.0001]
[1780526017044,64.04,65114.18,29.6,-1.0,0.0,0.0001]
[1780526018133,64.04,65105.07,29.6,-1.0,0.0,9e-05]
[1780526018818,64.04,65110.42,29.6,-1.0,0.0,9e-05]
[1780526019825,64.04,65113.33,29.6,-1.0,0.0,0.0001]
[1780526021839,64.04,65108.42,29.6,-1.0,0.0,9e-05]
[1780526022846,64.04,65107.34,29.6,-1.0,0.0,9e-05]
[1780526024036,64.04,65107.34,29.6,-1.0,0.0,9e-05]
[1780526024143,64.04,65104.89,29.6,-1.0,0.0,9e-05]
[1780526024860,64.04,65096.68,29.6,-1.0,0.0,9e-05]
[1780526025866,64.04,65094.87,29.6,-1.0,0.0,9e-05]
[1780526027881,64.04,65094.06,29.6,-1.0,0.0,9e-05]
[1780526028888,64.04,65093.75,29.6,-1.0,0.0,9e-05]
[1780526031909,64.04,65090.6,29.6,-1.0,0.0,9e-05]
[1780526032916,64.04,65090.27,29.6,-1.0,0.0,9e-05]
[1780526033923,64.04,65089.6,29.6,-1.0,0.0,9e-05]
[1780526034930,64.04,65089.31,29.6,-1.0,0.0,9e-05]
[1780526035937,64.04,65088.99,29.6,-1.0,0.0,9e-05]
[1780526036944,64.04,65089.7,29.6,-1.0,0.0,9e-05]
[1780526037790,64.04,65089.7,29.6,-1.0,0.0,9e-05]
[1780526037951,64.04,65087.25,29.6,-1.0,0.0,9e-05]
[1780526038957,64.04,65084.75,29.6,-1.0,0.0,9e-05]
[1780526041053,64.04,65086.99,29.6,-1.0,0.0,9e-05]
[1780526041980,64.04,65088.27,29.6,-1.0,0.0,9e-05]
[1780526042987,64.04,65089.76,29.6,-1.0,0.0,9e-05]
[1780526043924,64.04,65089.76,29.6,-1.0,0.0,9e-05]
[1780526043931,64.04,65089.76,29.6,-1.0,0.0,9e-05]
[1780526043994,64.04,65080.06,29.6,-1.0,0.0,9e-05]
[1780526044669,64.04,65080.06,29.6,-1.0,0.0,9e-05]
[1780526044787,64.04,65080.06,29.6,-1.0,0.0,9e-05]
[1780526045001,64.04,65068.32,29.6,-1.0,0.0,8e-05]
[1780526046169,64.04,65072.37,29.6,-1.0,0.0,8e-05]
[1780526047020,64.04,65079.46,29.6,-1.0,0.0,9e-05]
[1780526048365,64.04,65077.47,29.6,-1.0,0.0,8e-05]
[1780526049036,64.04,65072.04,29.6,-1.0,0.0,8e-05]
[1780526050043,64.04,65072.46,29.6,-1.0,0.0,8e-05]
[1780526052058,64.04,65071.91,29.6,-1.0,0.0,8e-05]
[1780526053065,64.04,65072.63,29.6,-1.0,0.0,8e-05]
[1780526054072,64.04,65073.2,29.6,-1.0,0.0,8e-05]
[1780526054966,64.04,65073.2,29.6,-1.0,0.0,8e-05]
[1780526055140,64.04,65073.2,29.6,-1.0,0.0,8e-05]
[1780526055174,64.04,65084.0,29.6,-1.0,0.0,9e-05]
[1780526055979,64.04,65084.0,29.6,-1.0,0.0,9e-05]
[1780526056467,64.04,65084.0,29.6,-1.0,0.0,9e-05]
[1780526056099,64.04,65096.61,29.6,-1.0,0.0,9e-05]
[1780526057095,64.04,65103.67,29.6,-1.0,0.0,9e-05]
[1780526057623,64.04,65103.67,29.6,-1.0,0.0,9e-05]
[1780526058102,64.04,65114.76,29.6,-1.0,0.0,0.0001]
[1780526059109,64.04,65113.8,29.6,-1.0,0.0,0.0001]
[1780526060116,64.04,65109.35,29.6,-1.0,0.0,9e-05]
[1780526061123,64.04,65107.83,29.6,-1.0,0.0,9e-05]
[1780526062130,64.04,65112.19,29.6,-1.0,0.0,0.0001]
[1780526062539,64.04,65112.19,29.6,-1.0,0.0,0.0001]
[1780526063013,64.04,65112.19,29.6,-1.0,0.0,0.0001]
[1780526063137,64.04,65122.34,29.6,-1.0,0.0,0.0001]
[1780526063586,64.04,65122.34,29.6,-1.0,0.0,0.0001]
[1780526064144,64.04,65131.46,29.6,-1.0,0.0,0.0001]
[1780526065152,64.04,65130.77,29.6,-1.0,0.0,0.0001]
[1780526066159,64.04,65133.43,29.6,-1.0,0.0,0.0001]
[1780526067343,64.04,65133.43,29.6,-1.0,0.0,0.0001]
[1780526067360,64.04,65131.97,29.6,-1.0,0.0,0.0001]
[1780526068173,64.04,65126.96,29.6,-1.0,0.0,0.0001]
[1780526069180,64.04,65129.02,29.6,-1.0,0.0,0.0001]
[1780526070187,64.04,65130.07,29.6,-1.0,0.0,0.0001]
[1780526071194,64.04,65130.35,29.6,-1.0,0.0,0.0001]
[1780526072201,64.04,65128.16,29.6,-1.0,0.0,0.0001]
[1780526073211,64.04,65122.83,29.6,-1.0,0.0,0.0001]
[1780526074217,64.04,65121.33,29.6,-1.0,0.0,0.0001]
[1780526075224,64.04,65124.6,29.6,-1.0,0.0,0.0001]
[1780526076231,64.04,65129.83,29.6,-1.0,0.0,0.0001]
[1780526077238,64.04,65133.59,29.6,-1.0,0.0,0.0001]
[1780526078251,64.04,65133.02,29.6,-1.0,0.0,0.0001]
[1780526079258,64.04,65135.56,29.6,-1.0,0.0,0.0001]
[1780526080193,64.04,65135.56,29.6,-1.0,0.0,0.0001]
[1780526080265,64.04,65135.73,29.6,-1.0,0.0,0.0001]
[1780526080580,64.04,65135.73,29.6,-1.0,0.0,0.0001]
[1780526080875,64.04,65135.73,29.6,-1.0,0.0,0.0001]
[1780526081158,64.04,65135.73,29.6,-1.0,0.0,0.0001]
[1780526081386,64.04,65135.73,29.6,-1.0,0.0,0.0001]
[1780526081272,64.04,65139.85,29.6,-1.0,0.0,0.0001]
[1780526082279,64.04,65142.54,29.6,-1.0,0.0,0.0001]
[1780526083285,64.04,65141.83,29.6,-1.0,0.0,0.0001]
[1780526084292,64.04,65143.61,29.6,-1.0,0.0,0.0001]
[1780526085300,64.04,65149.15,29.6,-1.0,0.0,0.00011]
[1780526086307,64.04,65148.23,29.6,-1.0,0.0,0.00011]
[1780526087315,64.04,65145.08,29.6,-1.0,0.0,0.00011]
[1780526089327,64.04,65146.15,29.6,-1.0,0.0,0.00011]
[1780526091405,64.04,65141.6,29.6,-1.0,0.0,0.0001]
[1780526092349,64.04,65134.57,29.6,-1.0,0.0,0.0001]
[1780526093356,64.04,65133.59,29.6,-1.0,0.0,0.0001]
[1780526094363,64.04,65132.08,29.6,-1.0,0.0,0.0001]
[1780526095370,64.04,65127.25,29.6,-1.0,0.0,0.0001]
[1780526096378,64.04,65126.74,29.6,-1.0,0.0,0.0001]
[1780526097384,64.04,65126.22,29.6,-1.0,0.0,0.0001]
[1780526098391,64.04,65127.53,29.6,-1.0,0.0,0.0001]
[1780526099398,64.04,65126.67,29.6,-1.0,0.0,0.0001]
[1780526100406,64.04,65127.22,29.6,-1.0,0.0,0.0001]
[1780526101417,64.04,65128.99,29.6,-1.0,0.0,0.0001]
[1780526102421,64.04,65141.81,29.6,-1.0,0.0,0.0001]
[1780526103429,64.04,65155.14,29.6,-1.0,0.0,0.00011]
[1780526104437,64.04,65160.35,29.6,-1.0,0.0,0.00011]
[1780526105444,64.04,65157.26,29.6,-1.0,0.0,0.00011]
[1780526106451,64.04,65153.1,29.6,-1.0,0.0,0.00011]
[1780526107458,64.04,65149.25,29.6,-1.0,0.0,0.00011]
[1780526108465,64.04,65145.02,29.6,-1.0,0.0,0.00011]
[1780526109472,64.04,65138.18,29.6,-1.0,0.0,0.0001]
[1780526110479,64.04,65133.3,29.6,-1.0,0.0,0.0001]
[1780526111486,64.04,65129.96,29.6,-1.0,0.0,0.0001]
[1780526111589,64.04,65129.96,29.6,-1.0,0.0,0.0001]
[1780526112493,64.04,65127.29,29.6,-1.0,0.0,0.0001]
[1780526113500,64.04,65125.5,29.6,-1.0,0.0,0.0001]
[1780526114507,64.04,65125.89,29.6,-1.0,0.0,0.0001]
[1780526115514,64.04,65127.78,29.6,-1.0,0.0,0.0001]
[1780526116524,64.04,65128.15,29.6,-1.0,0.0,0.0001]
[1780526118054,64.04,65128.99,29.6,-1.0,0.0,0.0001]
[1780526118536,64.04,65130.27,29.6,-1.0,0.0,0.0001]
[1780526119542,64.04,65136.95,29.6,-1.0,0.0,0.0001]
[1780526120549,64.04,65138.31,29.6,-1.0,0.0,0.0001]
[1780526122563,64.04,65139.34,29.6,-1.0,0.0,0.0001]
[1780526123578,64.04,65141.15,29.6,-1.0,0.0,0.0001]
[1780526125041,64.04,65141.15,29.6,-1.0,0.0,0.0001]
[1780526125095,64.04,65146.11,29.6,-1.0,0.0,0.00011]
[1780526125591,64.04,65153.39,29.6,-1.0,0.0,0.00011]
[1780526126808,64.04,65159.85,29.6,-1.0,0.0,0.00011]
[1780526127605,64.04,65157.41,29.6,-1.0,0.0,0.00011]
[1780526128612,64.04,65153.6,29.6,-1.0,0.0,0.00011]
[1780526129619,64.04,65152.02,29.6,-1.0,0.0,0.00011]
[1780526130626,64.04,65150.12,29.6,-1.0,0.0,0.00011]
[1780526131633,64.04,65146.79,29.6,-1.0,0.0,0.0001]
[1780526133647,64.04,65147.61,29.6,-1.0,0.0,0.0001]
[1780526134654,64.04,65147.04,29.6,-1.0,0.0,0.0001]
[1780526136669,64.04,65147.8,29.6,-1.0,0.0,0.0001]
[1780526137675,64.04,65151.08,29.6,-1.0,0.0,0.00011]
[1780526138682,64.04,65151.67,29.6,-1.0,0.0,0.00011]
[1780526139707,64.04,65149.26,29.6,-1.0,0.0,0.0001]
[1780526141713,64.04,65147.6,29.6,-1.0,0.0,0.0001]
[1780526142720,64.04,65147.99,29.6,-1.0,0.0,0.0001]
[1780526143727,64.04,65149.65,29.6,-1.0,0.0,0.0001]
[1780526144734,64.04,65149.29,29.6,-1.0,0.0,0.0001]
[1780526145741,64.04,65148.94,29.6,-1.0,0.0,0.0001]
[1780526146748,64.04,65149.5,29.6,-1.0,0.0,0.0001]
[1780526147755,64.04,65150.98,29.6,-1.0,0.0,0.00011]
[1780526150233,64.04,65145.64,29.6,-1.0,0.0,0.0001]
[1780526151037,64.04,65145.64,29.6,-1.0,0.0,0.0001]
[1780526151096,64.04,65132.51,29.6,-1.0,0.0,0.0001]
[1780526152330,64.04,65126.66,29.6,-1.0,0.0,0.0001]
[1780526152790,64.04,65126.61,29.6,-1.0,0.0,0.0001]
[1780526153798,64.04,65130.82,29.6,-1.0,0.0,0.0001]
[1780526154805,64.04,65132.9,29.6,-1.0,0.0,0.0001]
[1780526156818,64.04,65137.74,29.6,-1.0,0.0,0.0001]
[1780526157827,64.04,65142.06,29.6,-1.0,0.0,0.0001]
[1780526159071,64.04,65143.95,29.6,-1.0,0.0,0.0001]
[1780526161353,64.04,65143.97,29.6,-1.0,0.0,0.0001]
[1780526161508,64.04,65143.97,29.6,-1.0,0.0,0.0001]
[1780526161523,64.04,65135.17,29.6,-1.0,0.0,0.0001]
[1780526161855,64.04,65119.17,29.6,-1.0,0.0,9e-05]
[1780526162702,64.04,65119.17,29.6,-1.0,0.0,9e-05]
[1780526162873,64.04,65112.68,29.6,-1.0,0.0,9e-05]
[1780526163887,64.04,65109.6,29.6,-1.0,0.0,9e-05]
[1780526164893,64.04,65092.11,29.6,-1.0,0.0,9e-05]
[1780526165900,64.04,65086.13,29.6,-1.0,0.0,8e-05]
[1780526167015,64.04,65088.26,29.6,-1.0,0.0,8e-05]
[1780526168921,64.04,65087.03,29.6,-1.0,0.0,8e-05]
[1780526170935,64.04,65087.35,29.6,-1.0,0.0,8e-05]
[1780526171942,64.04,65088.94,29.6,-1.0,0.0,8e-05]
[1780526173487,64.04,65091.02,29.6,-1.0,0.0,9e-05]
[1780526175969,64.04,65089.51,29.6,-1.0,0.0,8e-05]
[1780526176978,64.04,65083.79,29.6,-1.0,0.0,8e-05]
[1780526177985,64.04,65074.59,29.6,-1.0,0.0,8e-05]
[1780526178992,64.04,65076.68,29.6,-1.0,0.0,8e-05]
[1780526179999,64.04,65076.22,29.6,-1.0,0.0,8e-05]
[1780526181004,64.04,65076.22,29.6,-1.0,0.0,8e-05]
[1780526181013,64.04,65076.22,29.6,-1.0,0.0,8e-05]
[1780526181057,64.04,65072.67,29.6,-1.0,0.0,8e-05]
[1780526182013,64.04,65066.77,29.6,-1.0,0.0,8e-05]
[1780526183020,64.04,65065.08,29.6,-1.0,0.0,8e-05]
[1780526184071,64.04,65068.55,29.6,-1.0,0.0,8e-05]
[1780526185067,64.04,65072.62,29.6,-1.0,0.0,8e-05]
[1780526186073,64.04,65071.69,29.6,-1.0,0.0,8e-05]
[1780526187081,64.04,65072.09,29.6,-1.0,0.0,8e-05]
[1780526188088,64.04,65072.58,29.6,-1.0,0.0,8e-05]
[1780526189095,64.04,65073.41,29.6,-1.0,0.0,8e-05]
[1780526190102,64.04,65072.27,29.6,-1.0,0.0,8e-05]
[1780526191109,64.04,65074.27,29.6,-1.0,0.0,8e-05]
[1780526192116,64.04,65075.29,29.6,-1.0,0.0,8e-05]
[1780526193122,64.04,65072.76,29.6,-1.0,0.0,8e-05]
[1780526194130,64.04,65067.44,29.6,-1.0,0.0,8e-05]
[1780526195137,64.05,65067.08,29.6,-1.0,0.0,8e-05]
[1780526196144,64.05,65070.19,29.6,-1.0,0.0,8e-05]
[1780526197151,64.05,65080.77,29.6,-1.0,0.0,8e-05]
[1780526198158,64.05,65086.82,29.6,-1.0,0.0,8e-05]
[1780526199336,64.05,65087.92,29.6,-1.0,0.0,8e-05]
[1780526200172,64.05,65087.21,29.6,-1.0,0.0,8e-05]
[1780526202186,64.05,65088.31,29.6,-1.0,0.0,8e-05]
[1780526203193,64.05,65086.13,29.6,-1.0,0.0,8e-05]
[1780526204200,64.05,65079.83,29.6,-1.0,0.0,8e-05]
[1780526205207,64.05,65073.43,29.6,-1.0,0.0,8e-05]
[1780526206214,64.05,65071.36,29.6,-1.0,0.0,8e-05]
[1780526207220,64.05,65069.74,29.6,-1.0,0.0,8e-05]
[1780526208227,64.05,65066.87,29.6,-1.0,0.0,8e-05]
[1780526210130,64.05,65066.95,29.6,-1.0,0.0,8e-05]
[1780526210593,64.05,65062.59,29.6,-1.0,0.0,8e-05]
[1780526211531,64.05,65053.11,29.6,-1.0,0.0,7e-05]
[1780526212256,64.05,65050.5,29.6,-1.0,0.0,7e-05]
[1780526213262,64.05,65050.37,29.6,-1.0,0.0,7e-05]
[1780526214270,64.06,65051.02,29.6,-1.0,0.0,7e-05]
[1780526217421,64.06,65050.54,29.6,-1.0,0.0,7e-05]
[1780526218298,64.06,65048.58,29.6,-1.0,0.0,7e-05]
[1780526219305,64.06,65047.92,29.6,-1.0,0.0,7e-05]
[1780526220312,64.06,65046.9,29.6,-1.0,0.0,7e-05]
[1780526222618,64.07,65046.88,29.6,-1.0,0.0,7e-05]
[1780526223014,64.07,65046.96,29.6,-1.0,0.0,7e-05]
[1780526223345,64.07,65038.77,29.6,-1.0,0.0,7e-05]
[1780526223868,64.07,65038.77,29.6,-1.0,0.0,7e-05]
[1780526224341,64.07,65029.2,29.6,-1.0,0.0,7e-05]
[1780526225348,64.07,65026.69,29.6,-1.0,0.0,7e-05]
[1780526226355,64.07,65023.42,29.6,-1.0,0.0,7e-05]
[1780526227361,64.07,65020.44,29.6,-1.0,0.0,7e-05]
[1780526228217,64.07,65020.44,29.6,-1.0,0.0,7e-05]
[1780526228369,64.08,65014.69,29.6,-1.0,0.0,6e-05]
[1780526228874,64.08,65014.69,29.6,-1.0,0.0,6e-05]
[1780526229005,64.08,65014.69,29.6,-1.0,0.0,6e-05]
[1780526229293,64.08,65014.69,29.6,-1.0,0.0,6e-05]
[1780526229376,64.08,65005.28,29.6,-1.0,0.0,6e-05]
[1780526230277,64.08,65005.28,29.6,-1.0,0.0,6e-05]
[1780526230383,64.08,64995.72,29.6,-1.0,0.0,6e-05]
[1780526230869,64.08,64995.72,29.6,-1.0,0.0,6e-05]
[1780526231200,64.08,64995.72,29.6,-1.0,0.0,6e-05]
[1780526231394,64.08,64985.82,29.6,-1.0,0.0,6e-05]
[1780526232509,64.12,64974.34,29.6,-1.0,0.0,6e-05]
[1780526233406,64.12,64971.83,29.6,-1.0,0.0,6e-05]
[1780526234414,64.13,64975.01,29.6,-1.0,0.0,6e-05]
[1780526235114,64.13,64975.01,29.6,-1.0,0.0,6e-05]
[1780526235421,64.13,64977.66,29.6,-1.0,0.0,6e-05]
[1780526236427,64.14,64976.59,29.6,-1.0,0.0,6e-05]
[1780526237434,64.14,64975.5,29.6,-1.0,0.0,6e-05]
[1780526238441,64.14,64970.15,29.6,-1.0,0.0,6e-05]
[1780526239454,64.15,64968.73,29.6,-1.0,0.0,6e-05]
[1780526239787,64.15,64968.73,29.6,-1.0,0.0,6e-05]
[1780526240459,64.15,64960.3,29.6,-1.0,0.0,5e-05]
[1780526240949,64.15,64960.3,29.6,-1.0,0.0,5e-05]
[1780526241466,64.16,64952.39,29.6,-1.0,0.0,5e-05]
[1780526242474,64.16,64948.11,29.6,-1.0,0.0,5e-05]
[1780526243177,64.16,64948.11,29.6,-1.0,0.0,5e-05]
[1780526243347,64.16,64948.11,29.6,-1.0,0.0,5e-05]
[1780526243486,64.17,64933.8,29.6,-1.0,0.0,5e-05]
[1780526243732,64.17,64933.8,29.6,-1.0,0.0,5e-05]
[1780526244515,64.17,64931.78,29.6,-1.0,0.0,5e-05]
[1780526244781,64.17,64931.78,29.6,-1.0,0.0,5e-05]
[1780526245599,64.17,64931.78,29.6,-1.0,0.0,5e-05]
[1780526245633,64.17,64924.1,29.6,-1.0,0.0,5e-05]
[1780526246521,64.18,64930.05,29.6,-1.0,0.0,5e-05]
[1780526246728,64.18,64930.05,29.6,-1.0,0.0,5e-05]
[1780526247528,64.19,64937.48,29.6,-1.0,0.0,5e-05]
[1780526248536,64.19,64939.11,29.6,-1.0,0.0,5e-05]
[1780526248950,64.19,64939.11,29.6,-1.0,0.0,5e-05]
[1780526249254,64.19,64939.11,29.6,-1.0,0.0,5e-05]
[1780526249546,64.19,64942.98,29.6,-1.0,0.0,5e-05]
[1780526249715,64.19,64942.98,29.6,-1.0,0.0,5e-05]
[1780526250305,64.19,64942.98,29.6,-1.0,0.0,5e-05]
[1780526250550,64.2,64945.62,29.6,-1.0,0.0,5e-05]
[1780526251557,64.21,64942.88,29.6,-1.0,0.0,5e-05]
[1780526252564,64.21,64941.31,29.6,-1.0,0.0,5e-05]
[1780526253571,64.22,64935.96,29.6,-1.0,0.0,5e-05]
[1780526254578,64.22,64936.56,29.6,-1.0,0.0,5e-05]
[1780526255585,64.23,64936.86,29.6,-1.0,0.0,5e-05]
[1780526256630,64.23,64936.86,29.6,-1.0,0.0,5e-05]
[1780526256670,64.23,64934.68,29.6,-1.0,0.0,5e-05]
[1780526257599,64.23,64928.03,29.6,-1.0,0.0,5e-05]
[1780526257769,64.23,64928.03,29.6,-1.0,0.0,5e-05]
[1780526258606,64.24,64924.89,29.6,-1.0,0.0,5e-05]
[1780526259613,64.24,64923.37,29.6,-1.0,0.0,5e-05]
[1780526260621,64.25,64921.49,29.6,-1.0,0.0,5e-05]
[1780526261627,64.25,64917.72,29.6,-1.0,0.0,5e-05]
[1780526262634,64.26,64913.99,29.6,-1.0,0.0,5e-05]
[1780526263641,64.26,64913.27,29.6,-1.0,0.0,5e-05]
[1780526264648,64.27,64911.54,29.6,-1.0,0.0,5e-05]
[1780526265345,64.27,64911.54,29.6,-1.0,0.0,5e-05]
[1780526265655,64.27,64899.91,29.6,-1.0,0.0,4e-05]
[1780526266670,64.28,64889.02,29.6,-1.0,0.0,4e-05]
[1780526266939,64.28,64889.02,29.6,-1.0,0.0,4e-05]
[1780526267672,64.28,64887.05,29.6,-1.0,0.0,4e-05]
[1780526268067,64.28,64887.05,29.6,-1.0,0.0,4e-05]
[1780526268682,64.29,64899.11,29.6,-1.0,0.0,4e-05]
[1780526269412,64.29,64899.11,29.6,-1.0,0.0,4e-05]
[1780526269688,64.29,64903.17,29.6,-1.0,0.0,5e-05]
[1780526270695,64.29,64901.74,29.6,-1.0,0.0,5e-05]
[1780526271702,64.34,64894.95,29.6,-1.0,0.0,5e-05]
[1780526272709,64.39,64893.76,29.6,-1.0,0.0,5e-05]
[1780526273716,64.43,64891.98,29.6,-1.0,0.0,5e-05]
[1780526275175,64.48,64891.95,29.6,-1.0,0.0,5e-05]
[1780526276266,64.48,64891.95,29.6,-1.0,0.0,5e-05]
[1780526276340,64.49,64879.77,29.6,-1.0,0.0,5e-05]
[1780526276788,64.49,64879.77,29.6,-1.0,0.0,5e-05]
[1780526277652,64.49,64879.77,29.6,-1.0,0.0,5e-05]
[1780526277665,64.49,64874.57,29.6,-1.0,0.0,4e-05]
[1780526277784,64.49,64878.61,29.6,-1.0,0.0,5e-05]
[1780526278782,64.5,64876.43,29.6,-1.0,0.0,4e-05]
[1780526280044,64.5,64878.48,29.6,-1.0,0.0,5e-05]
[1780526281381,64.5,64878.48,29.6,-1.0,0.0,5e-05]
[1780526281722,64.5,64878.48,29.6,-1.0,0.0,5e-05]
[1780526281430,64.51,64881.38,29.6,-1.0,0.0,5e-05]
[1780526282098,64.51,64881.38,29.6,-1.0,0.0,5e-05]
[1780526282308,64.51,64882.15,29.6,-1.0,0.0,5e-05]
[1780526283596,64.51,64882.15,29.6,-1.0,0.0,5e-05]
[1780526283695,64.52,64900.98,29.6,-1.0,0.0,5e-05]
[1780526283745,64.52,64900.98,29.6,-1.0,0.0,5e-05]
[1780526283821,64.52,64905.19,29.6,-1.0,0.0,5e-05]
[1780526284777,64.52,64905.19,29.6,-1.0,0.0,5e-05]
[1780526285604,64.52,64905.19,29.6,-1.0,0.0,5e-05]
[1780526285623,64.53,64903.54,29.6,-1.0,0.0,5e-05]
[1780526286174,64.53,64906.69,29.6,-1.0,0.0,5e-05]
[1780526287059,64.53,64906.69,29.6,-1.0,0.0,5e-05]
[1780526287155,64.54,64910.14,29.6,-1.0,0.0,5e-05]
[1780526287999,64.54,64910.14,29.6,-1.0,0.0,5e-05]
[1780526288419,64.54,64919.13,29.6,-1.0,0.0,5e-05]
[1780526288792,64.54,64919.13,29.6,-1.0,0.0,5e-05]
[1780526288873,64.54,64919.13,29.6,-1.0,0.0,5e-05]
[1780526288940,64.55,64925.98,29.6,-1.0,0.0,5e-05]
[1780526289868,64.55,64925.98,29.6,-1.0,0.0,5e-05]
[1780526290217,64.55,64925.98,29.6,-1.0,0.0,5e-05]
[1780526290317,64.55,64941.45,29.6,-1.0,0.0,6e-05]
[1780526291276,64.56,64942.34,29.6,-1.0,0.0,6e-05]
[1780526292071,64.56,64942.85,29.6,-1.0,0.0,6e-05]
[1780526293580,64.57,64937.89,29.6,-1.0,0.0,6e-05]
[1780526294581,64.57,64936.69,29.6,-1.0,0.0,6e-05]
[1780526295319,64.57,64936.69,29.6,-1.0,0.0,6e-05]
[1780526295361,64.58,64942.23,29.6,-1.0,0.0,6e-05]
[1780526296597,64.58,64936.62,29.6,-1.0,0.0,6e-05]
[1780526298643,64.58,64936.61,29.6,-1.0,0.0,6e-05]
[1780526298686,64.59,64935.53,29.6,-1.0,0.0,6e-05]
[1780526299113,64.59,64930.02,29.6,-1.0,0.0,6e-05]
[1780526300129,64.6,64922.64,29.6,-1.0,0.0,5e-05]
[1780526300957,64.6,64927.88,29.6,-1.0,0.0,6e-05]
[1780526301964,64.61,64931.46,29.6,-1.0,0.0,6e-05]
[1780526302971,64.61,64925.34,29.6,-1.0,0.0,6e-05]
[1780526303978,64.62,64921.56,29.6,-1.0,0.0,6e-05]
[1780526304985,64.62,64920.4,29.6,-1.0,0.0,6e-05]
[1780526305992,64.63,64922.2,29.6,-1.0,0.0,6e-05]
[1780526307392,64.63,64924.22,29.6,-1.0,0.0,6e-05]
[1780526308667,64.63,64924.22,29.6,-1.0,0.0,6e-05]
[1780526308683,64.64,64923.32,29.6,-1.0,0.0,6e-05]
[1780526309519,64.64,64923.32,29.6,-1.0,0.0,6e-05]
[1780526309619,64.64,64920.96,29.6,-1.0,0.0,6e-05]
[1780526309851,64.64,64920.96,29.6,-1.0,0.0,6e-05]
[1780526310027,64.65,64923.6,29.6,-1.0,0.0,6e-05]
[1780526311737,64.66,64927.28,29.6,-1.0,0.0,6e-05]
[1780526312339,64.66,64915.55,29.6,-1.0,0.0,5e-05]
[1780526313050,64.66,64915.64,29.6,-1.0,0.0,5e-05]
[1780526314057,64.67,64918.13,29.6,-1.0,0.0,5e-05]
[1780526315361,64.67,64918.13,29.6,-1.0,0.0,5e-05]
[1780526315410,64.67,64928.99,29.6,-1.0,0.0,6e-05]
[1780526316377,64.67,64928.99,29.6,-1.0,0.0,6e-05]
[1780526316389,64.68,64941.53,29.6,-1.0,0.0,6e-05]
[1780526316916,64.68,64941.53,29.6,-1.0,0.0,6e-05]
[1780526317531,64.68,64941.53,29.6,-1.0,0.0,6e-05]
[1780526317567,64.68,64952.07,29.6,-1.0,0.0,6e-05]
[1780526318304,64.68,64952.07,29.6,-1.0,0.0,6e-05]
[1780526318348,64.69,64961.51,29.6,-1.0,0.0,6e-05]
[1780526319103,64.69,64965.93,29.6,-1.0,0.0,6e-05]
[1780526320551,64.69,64963.76,29.6,-1.0,0.0,6e-05]
[1780526321219,64.7,64963.3,29.6,-1.0,0.0,6e-05]
[1780526322124,64.7,64958.23,29.6,-1.0,0.0,6e-05]
[1780526323254,64.7,64954.76,29.6,-1.0,0.0,6e-05]
[1780526324139,64.71,64952.41,29.6,-1.0,0.0,6e-05]
[1780526325522,64.71,64951.3,29.6,-1.0,0.0,6e-05]
[1780526325861,64.71,64951.3,29.6,-1.0,0.0,6e-05]
[1780526326153,64.72,64944.58,29.6,-1.0,0.0,6e-05]
[1780526327510,64.72,64944.58,29.6,-1.0,0.0,6e-05]
[1780526327782,64.72,64940.26,29.6,-1.0,0.0,6e-05]
[1780526328058,64.72,64940.26,29.6,-1.0,0.0,6e-05]
[1780526328223,64.72,64940.26,29.6,-1.0,0.0,6e-05]
[1780526328233,64.72,64935.04,29.6,-1.0,0.0,6e-05]
[1780526329314,64.72,64935.04,29.6,-1.0,0.0,6e-05]
[1780526329344,64.73,64927.52,29.6,-1.0,0.0,6e-05]
[1780526330181,64.73,64927.78,29.6,-1.0,0.0,6e-05]
[1780526331188,64.74,64931.96,29.6,-1.0,0.0,6e-05]
[1780526332809,64.75,64928.68,29.6,-1.0,0.0,6e-05]
[1780526334209,64.75,64934.49,29.6,-1.0,0.0,6e-05]
[1780526335408,64.76,64929.51,29.6,-1.0,0.0,6e-05]
[1780526336223,64.76,64923.3,29.6,-1.0,0.0,6e-05]
[1780526337230,64.77,64921.9,29.6,-1.0,0.0,6e-05]
[1780526338237,64.77,64923.0,29.6,-1.0,0.0,6e-05]
[1780526339244,64.78,64923.31,29.6,-1.0,0.0,6e-05]
[1780526340549,64.78,64929.36,29.6,-1.0,0.0,6e-05]
[1780526341258,64.79,64922.39,29.6,-1.0,0.0,6e-05]
[1780526342265,64.79,64914.1,29.6,-1.0,0.0,6e-05]
[1780526343272,64.8,64914.99,29.6,-1.0,0.0,6e-05]
[1780526344279,64.8,64920.27,29.6,-1.0,0.0,6e-05]
[1780526345286,64.81,64927.27,29.6,-1.0,0.0,6e-05]
[1780526346293,64.81,64931.63,29.6,-1.0,0.0,6e-05]
[1780526347299,64.82,64925.06,29.6,-1.0,0.0,6e-05]
[1780526348307,64.82,64915.76,29.6,-1.0,0.0,6e-05]
[1780526349314,64.83,64913.94,29.6,-1.0,0.0,6e-05]
[1780526350321,64.83,64913.24,29.6,-1.0,0.0,6e-05]
[1780526351328,64.84,64912.0,29.6,-1.0,0.0,6e-05]
[1780526352335,64.84,64911.61,29.6,-1.0,0.0,6e-05]
[1780526353342,64.85,64915.67,29.6,-1.0,0.0,6e-05]
[1780526354349,64.85,64919.14,29.6,-1.0,0.0,6e-05]
[1780526355356,64.86,64917.27,29.6,-1.0,0.0,6e-05]
[1780526356363,64.86,64915.0,29.6,-1.0,0.0,6e-05]
[1780526357370,64.87,64912.88,29.6,-1.0,0.0,6e-05]
[1780526358377,64.87,64908.96,29.6,-1.0,0.0,6e-05]
[1780526359384,64.88,64907.24,29.6,-1.0,0.0,6e-05]
[1780526360390,64.88,64906.56,29.6,-1.0,0.0,6e-05]
[1780526362407,64.89,64911.97,29.6,-1.0,0.0,6e-05]
[1780526363414,64.89,64917.88,29.6,-1.0,0.0,6e-05]
[1780526364421,64.9,64918.34,29.6,-1.0,0.0,6e-05]
[1780526365428,64.9,64924.39,29.6,-1.0,0.0,6e-05]
[1780526366435,64.91,64918.42,29.6,-1.0,0.0,6e-05]
[1780526367443,64.91,64913.82,29.6,-1.0,0.0,6e-05]
[1780526368450,64.92,64914.18,29.6,-1.0,0.0,6e-05]
[1780526369457,64.92,64916.43,29.6,-1.0,0.0,6e-05]
[1780526370325,64.92,64916.43,29.6,-1.0,0.0,6e-05]
[1780526370466,64.93,64924.14,29.6,-1.0,0.0,6e-05]
[1780526371491,64.93,64933.47,29.6,-1.0,0.0,6e-05]
[1780526372499,64.93,64934.28,29.6,-1.0,0.0,6e-05]
[1780526373517,64.94,64932.23,29.6,-1.0,0.0,6e-05]
[1780526374524,64.95,64929.62,29.6,-1.0,0.0,6e-05]
[1780526375531,64.95,64925.99,29.6,-1.0,0.0,6e-05]
[1780526376538,64.96,64925.42,29.6,-1.0,0.0,6e-05]
[1780526377559,64.96,64921.44,29.6,-1.0,0.0,6e-05]
[1780526379573,64.97,64922.5,29.6,-1.0,0.0,6e-05]
[1780526380580,64.98,64916.47,29.6,-1.0,0.0,6e-05]
[1780526381509,64.98,64916.47,29.6,-1.0,0.0,6e-05]
[1780526381587,64.98,64912.03,29.6,-1.0,0.0,6e-05]
[1780526382594,64.99,64905.33,29.6,-1.0,0.0,6e-05]
[1780526383601,64.99,64904.17,29.6,-1.0,0.0,6e-05]
[1780526384609,65.0,64911.99,29.6,-1.0,0.0,6e-05]
[1780526385615,65.0,64915.95,29.6,-1.0,0.0,6e-05]
[1780526386622,65.01,64917.11,29.6,-1.0,0.0,6e-05]
[1780526387629,65.01,64915.37,29.6,-1.0,0.0,6e-05]
[1780526388635,65.02,64910.28,29.6,-1.0,0.0,6e-05]
[1780526389642,65.02,64907.68,29.6,-1.0,0.0,6e-05]
[1780526390650,65.03,64910.09,29.6,-1.0,0.0,6e-05]
[1780526391657,65.03,64915.12,29.6,-1.0,0.0,6e-05]
[1780526393671,65.04,64913.91,29.6,-1.0,0.0,6e-05]
[1780526394880,65.05,64923.61,29.6,-1.0,0.0,6e-05]
[1780526395688,65.05,64927.75,29.6,-1.0,0.0,6e-05]
[1780526396695,65.05,64929.17,29.6,-1.0,0.0,6e-05]
[1780526397702,65.06,64930.1,29.6,-1.0,0.0,6e-05]
[1780526398709,65.06,64926.09,29.6,-1.0,0.0,6e-05]
[1780526399716,65.07,64924.02,29.6,-1.0,0.0,6e-05]
[1780526400723,65.07,64926.07,29.6,-1.0,0.0,6e-05]
[1780526401730,65.08,64928.06,29.6,-1.0,0.0,6e-05]
[1780526402846,65.08,64928.06,29.6,-1.0,0.0,6e-05]
[1780526403747,65.09,64926.72,29.6,-1.0,0.0,6e-05]
[1780526404754,65.09,64924.55,29.6,-1.0,0.0,6e-05]
[1780526405761,65.09,64927.78,29.6,-1.0,0.0,6e-05]
[1780526406768,65.1,64928.78,29.6,-1.0,0.0,6e-05]
[1780526407775,65.1,64930.82,29.6,-1.0,0.0,7e-05]
[1780526408817,65.11,64937.46,29.6,-1.0,0.0,7e-05]
[1780526409130,65.11,64937.46,29.6,-1.0,0.0,7e-05]
[1780526409356,65.11,64937.46,29.6,-1.0,0.0,7e-05]
[1780526409799,65.11,64950.53,29.6,-1.0,0.0,7e-05]
[1780526410921,65.11,64950.53,29.6,-1.0,0.0,7e-05]
[1780526410806,65.11,64961.28,29.6,-1.0,0.0,7e-05]
[1780526411813,65.12,64964.01,29.6,-1.0,0.0,7e-05]
[1780526412821,65.12,64960.35,29.6,-1.0,0.0,7e-05]
[1780526413828,65.12,64961.18,29.6,-1.0,0.0,7e-05]
[1780526414835,65.12,64958.11,29.6,-1.0,0.0,7e-05]
[1780526415905,65.13,64958.57,29.6,-1.0,0.0,7e-05]
[1780526416849,65.13,64961.79,29.6,-1.0,0.0,7e-05]
[1780526417856,65.13,64960.64,29.6,-1.0,0.0,7e-05]
[1780526418863,65.14,64963.22,29.6,-1.0,0.0,7e-05]
[1780526419505,65.14,64963.22,29.6,-1.0,0.0,7e-05]
[1780526419851,65.14,64963.22,29.6,-1.0,0.0,7e-05]
[1780526419870,65.14,64971.32,29.6,-1.0,0.0,8e-05]
[1780526420817,65.14,64971.32,29.6,-1.0,0.0,8e-05]
[1780526420890,65.14,64991.11,29.6,-1.0,0.0,8e-05]
[1780526421122,65.14,64991.11,29.6,-1.0,0.0,8e-05]
[1780526421343,65.14,64991.11,29.6,-1.0,0.0,8e-05]
[1780526421888,65.14,64997.45,29.6,-1.0,0.0,8e-05]
[1780526422895,65.15,64993.82,29.6,-1.0,0.0,8e-05]
[1780526423902,65.15,64992.32,29.6,-1.0,0.0,8e-05]
[1780526424909,65.15,64995.27,29.6,-1.0,0.0,8e-05]
[1780526425916,65.15,64994.07,29.6,-1.0,0.0,8e-05]
[1780526426923,65.16,64992.61,29.6,-1.0,0.0,8e-05]
[1780526427931,65.16,64993.45,29.6,-1.0,0.0,8e-05]
[1780526429946,65.16,64996.14,29.6,-1.0,0.0,8e-05]
[1780526430953,65.16,64997.69,29.6,-1.0,0.0,8e-05]
[1780526431960,65.16,64997.88,29.6,-1.0,0.0,8e-05]
[1780526432254,65.16,64997.88,29.6,-1.0,0.0,8e-05]
[1780526432433,65.16,64997.88,29.6,-1.0,0.0,8e-05]
[1780526432967,65.16,64997.2,29.6,-1.0,0.0,8e-05]
[1780526433490,65.16,64997.2,29.6,-1.0,0.0,8e-05]
[1780526433980,65.17,64997.65,29.6,-1.0,0.0,8e-05]
[1780526434983,65.17,65000.54,29.6,-1.0,0.0,8e-05]
[1780526435990,65.17,65002.87,29.6,-1.0,0.0,8e-05]
[1780526436997,65.17,65009.34,29.6,-1.0,0.0,9e-05]
[1780526438132,65.17,65005.88,29.6,-1.0,0.0,9e-05]
[1780526439706,65.17,64999.02,29.6,-1.0,0.0,8e-05]
[1780526440070,65.17,65000.87,29.6,-1.0,0.0,8e-05]
[1780526441844,65.18,65007.24,29.6,-1.0,0.0,9e-05]
[1780526442043,65.18,65010.75,29.6,-1.0,0.0,9e-05]
[1780526443050,65.18,65006.58,29.6,-1.0,0.0,9e-05]
[1780526444058,65.18,65004.1,29.6,-1.0,0.0,8e-05]
[1780526445067,65.18,65005.32,29.6,-1.0,0.0,9e-05]
[1780526446074,65.18,65003.78,29.6,-1.0,0.0,8e-05]
[1780526447081,65.18,65002.63,29.6,-1.0,0.0,8e-05]
[1780526448088,65.19,65004.41,29.6,-1.0,0.0,9e-05]
[1780526450105,65.19,65000.42,29.6,-1.0,0.0,8e-05]
[1780526451112,65.19,64993.12,29.6,-1.0,0.0,8e-05]
[1780526452119,65.19,64990.42,29.6,-1.0,0.0,8e-05]
[1780526453126,65.19,64989.78,29.6,-1.0,0.0,8e-05]
[1780526454631,65.2,64991.05,29.6,-1.0,0.0,8e-05]
[1780526455140,65.2,64998.12,29.6,-1.0,0.0,8e-05]
[1780526456148,65.2,65009.77,29.6,-1.0,0.0,9e-05]
[1780526457621,65.2,65016.75,29.6,-1.0,0.0,9e-05]
[1780526458545,65.2,65020.74,29.6,-1.0,0.0,9e-05]
[1780526459169,65.2,65018.99,29.6,-1.0,0.0,9e-05]
[1780526460176,65.2,65018.09,29.6,-1.0,0.0,9e-05]
[1780526461183,65.2,65016.35,29.6,-1.0,0.0,9e-05]
[1780526462965,65.2,65016.35,29.6,-1.0,0.0,9e-05]
[1780526462190,65.2,65018.78,29.6,-1.0,0.0,9e-05]
[1780526463289,65.2,65018.78,29.6,-1.0,0.0,9e-05]
[1780526463557,65.2,65018.78,29.6,-1.0,0.0,9e-05]
[1780526463605,65.2,65018.78,29.6,-1.0,0.0,9e-05]
[1780526463651,65.2,65022.8,29.6,-1.0,0.0,9e-05]
[1780526464748,65.2,65022.8,29.6,-1.0,0.0,9e-05]
[1780526464816,65.21,65040.02,29.6,-1.0,0.0,0.0001]
[1780526465705,65.21,65052.1,29.6,-1.0,0.0,0.0001]
[1780526466234,65.21,65053.82,29.6,-1.0,0.0,0.0001]
[1780526467613,65.21,65052.79,29.6,-1.0,0.0,0.0001]
[1780526468247,65.21,65055.0,29.6,-1.0,0.0,0.0001]
[1780526469269,65.21,65055.46,29.6,-1.0,0.0,0.0001]
[1780526470264,65.21,65051.29,29.6,-1.0,0.0,0.0001]
[1780526471271,65.21,65043.54,29.6,-1.0,0.0,0.0001]
[1780526472861,65.21,65038.86,29.6,-1.0,0.0,0.0001]
[1780526473291,65.21,65043.82,29.6,-1.0,0.0,0.0001]
[1780526474980,65.21,65047.53,29.6,-1.0,0.0,0.0001]
[1780526475305,65.21,65050.13,29.6,-1.0,0.0,0.0001]
[1780526476838,65.21,65047.0,29.6,-1.0,0.0,0.0001]
[1780526477320,65.21,65052.13,29.6,-1.0,0.0,0.0001]
[1780526479030,65.21,65051.18,29.6,-1.0,0.0,0.0001]
[1780526479336,65.21,65051.84,29.6,-1.0,0.0,0.0001]
[1780526480352,65.21,65047.23,29.6,-1.0,0.0,0.0001]
[1780526482017,65.21,65047.23,29.6,-1.0,0.0,0.0001]
[1780526482090,65.21,65042.84,29.6,-1.0,0.0,0.0001]
[1780526482791,65.21,65042.84,29.6,-1.0,0.0,0.0001]
[1780526482886,65.21,65037.81,29.6,-1.0,0.0,0.0001]
[1780526484012,65.21,65037.81,29.6,-1.0,0.0,0.0001]
[1780526484078,65.21,65033.21,29.6,-1.0,0.0,9e-05]
[1780526484383,65.21,65035.83,29.6,-1.0,0.0,0.0001]
[1780526485392,65.21,65042.83,29.6,-1.0,0.0,0.0001]
[1780526486399,65.21,65047.44,29.6,-1.0,0.0,0.0001]
[1780526488030,65.21,65049.13,29.6,-1.0,0.0,0.0001]
[1780526488390,65.21,65049.13,29.6,-1.0,0.0,0.0001]
[1780526488474,65.21,65041.91,29.6,-1.0,0.0,0.0001]
[1780526489357,65.21,65041.91,29.6,-1.0,0.0,0.0001]
[1780526489569,65.21,65041.91,29.6,-1.0,0.0,0.0001]
[1780526489699,65.21,65029.33,29.6,-1.0,0.0,9e-05]
[1780526491061,65.21,65019.46,29.6,-1.0,0.0,9e-05]
[1780526491446,65.21,65020.34,29.6,-1.0,0.0,9e-05]
[1780526492453,65.21,65025.17,29.6,-1.0,0.0,9e-05]
[1780526493460,65.21,65031.9,29.6,-1.0,0.0,9e-05]
[1780526494467,65.21,65028.87,29.6,-1.0,0.0,9e-05]
[1780526495474,65.21,65026.5,29.6,-1.0,0.0,9e-05]
[1780526497351,65.21,65026.43,29.6,-1.0,0.0,9e-05]
[1780526497433,65.21,65026.43,29.6,-1.0,0.0,9e-05]
[1780526497488,65.21,65032.43,29.6,-1.0,0.0,9e-05]
[1780526498373,65.21,65032.43,29.6,-1.0,0.0,9e-05]
[1780526498495,65.21,65036.62,29.6,-1.0,0.0,9e-05]
[1780526499502,65.21,65039.22,29.6,-1.0,0.0,9e-05]
[1780526500509,65.21,65040.24,29.6,-1.0,0.0,0.0001]
[1780526501516,65.21,65036.34,29.6,-1.0,0.0,9e-05]
[1780526502523,65.21,65033.21,29.6,-1.0,0.0,9e-05]
[1780526503819,65.21,65032.48,29.6,-1.0,0.0,9e-05]
[1780526504540,65.21,65027.3,29.6,-1.0,0.0,9e-05]
[1780526505546,65.21,65022.95,29.6,-1.0,0.0,9e-05]
[1780526506553,65.21,65006.04,29.6,-1.0,0.0,8e-05]
[1780526507908,65.21,65006.04,29.6,-1.0,0.0,8e-05]
[1780526507918,65.21,65006.04,29.6,-1.0,0.0,8e-05]
[1780526507956,65.21,65007.66,29.6,-1.0,0.0,8e-05]
[1780526508229,65.21,65007.66,29.6,-1.0,0.0,8e-05]
[1780526508871,65.21,65007.66,29.6,-1.0,0.0,8e-05]
[1780526509173,65.21,65007.66,29.6,-1.0,0.0,8e-05]
[1780526508931,65.21,65008.9,29.6,-1.0,0.0,9e-05]
[1780526509706,65.21,65007.56,29.6,-1.0,0.0,8e-05]
[1780526510582,65.21,65011.39,29.6,-1.0,0.0,9e-05]
[1780526511318,65.21,65011.39,29.6,-1.0,0.0,9e-05]
[1780526511781,65.21,65015.3,29.6,-1.0,0.0,9e-05]
[1780526512558,65.21,65015.3,29.6,-1.0,0.0,9e-05]
[1780526512693,65.21,65018.62,29.6,-1.0,0.0,9e-05]
[1780526514119,65.21,65028.08,29.6,-1.0,0.0,9e-05]
[1780526515099,65.21,65028.08,29.6,-1.0,0.0,9e-05]
[1780526515186,65.21,65026.6,29.6,-1.0,0.0,9e-05]
[1780526516173,65.21,65026.6,29.6,-1.0,0.0,9e-05]
[1780526515621,65.22,65029.55,29.6,-1.0,0.0,9e-05]
[1780526516627,65.22,65029.68,29.6,-1.0,0.0,9e-05]
[1780526517634,65.22,65027.54,29.6,-1.0,0.0,9e-05]
[1780526518641,65.22,65028.09,29.6,-1.0,0.0,9e-05]
[1780526519648,65.22,65029.67,29.6,-1.0,0.0,9e-05]
[1780526520989,65.22,65029.67,29.6,-1.0,0.0,9e-05]
[1780526521097,65.22,65028.98,29.6,-1.0,0.0,9e-05]
[1780526521984,65.22,65020.1,29.6,-1.0,0.0,9e-05]
[1780526522821,65.22,65020.1,29.6,-1.0,0.0,9e-05]
[1780526522851,65.22,65004.25,29.6,-1.0,0.0,8e-05]
[1780526523865,65.22,65004.25,29.6,-1.0,0.0,8e-05]
[1780526523935,65.22,64999.52,29.6,-1.0,0.0,8e-05]
[1780526524683,65.22,64997.77,29.6,-1.0,0.0,8e-05]
[1780526525272,65.22,64997.77,29.6,-1.0,0.0,8e-05]
[1780526525690,65.22,65002.89,29.6,-1.0,0.0,8e-05]
[1780526526697,65.22,65001.49,29.6,-1.0,0.0,8e-05]
[1780526528006,65.23,65009.44,29.6,-1.0,0.0,9e-05]
[1780526528850,65.23,65017.27,29.6,-1.0,0.0,9e-05]
[1780526529725,65.23,65022.9,29.6,-1.0,0.0,9e-05]
[1780526530732,65.23,65024.7,29.6,-1.0,0.0,9e-05]
[1780526532746,65.23,65021.94,29.6,-1.0,0.0,9e-05]
[1780526533753,65.23,65020.85,29.6,-1.0,0.0,9e-05]
[1780526534761,65.23,65018.64,29.6,-1.0,0.0,9e-05]
[1780526535780,65.23,65010.65,29.6,-1.0,0.0,9e-05]
[1780526536786,65.23,64998.99,29.6,-1.0,0.0,8e-05]
[1780526537793,65.23,64995.68,29.6,-1.0,0.0,8e-05]
[1780526538800,65.24,64994.56,29.6,-1.0,0.0,8e-05]
[1780526539807,65.24,64992.6,29.6,-1.0,0.0,8e-05]
[1780526540814,65.24,64995.17,29.6,-1.0,0.0,8e-05]
[1780526542001,65.24,64995.17,29.6,-1.0,0.0,8e-05]
[1780526542080,65.24,64995.17,29.6,-1.0,0.0,8e-05]
[1780526542185,65.24,64999.62,29.6,-1.0,0.0,8e-05]
[1780526543146,65.24,65018.93,29.6,-1.0,0.0,9e-05]
[1780526543518,65.24,65018.93,29.6,-1.0,0.0,9e-05]
[1780526543789,65.24,65018.93,29.6,-1.0,0.0,9e-05]
[1780526543844,65.24,65020.96,29.6,-1.0,0.0,9e-05]
[1780526544850,65.24,65027.85,29.6,-1.0,0.0,9e-05]
[1780526546142,65.24,65032.44,29.6,-1.0,0.0,9e-05]
[1780526547239,65.24,65028.66,29.6,-1.0,0.0,9e-05]
[1780526547871,65.24,65024.02,29.6,-1.0,0.0,9e-05]
[1780526548878,65.24,65020.16,29.6,-1.0,0.0,9e-05]
[1780526549885,65.24,65019.68,29.6,-1.0,0.0,9e-05]
[1780526550892,65.24,65022.28,29.6,-1.0,0.0,9e-05]
[1780526552113,65.25,65015.94,29.6,-1.0,0.0,9e-05]
[1780526552905,65.25,65007.31,29.6,-1.0,0.0,8e-05]
[1780526553914,65.25,65006.61,29.6,-1.0,0.0,8e-05]
[1780526554899,65.25,65006.61,29.6,-1.0,0.0,8e-05]
[1780526554982,65.25,65006.61,29.6,-1.0,0.0,8e-05]
[1780526554989,65.25,64995.7,29.6,-1.0,0.0,8e-05]
[1780526555993,65.25,64995.7,29.6,-1.0,0.0,8e-05]
[1780526556070,65.25,64994.03,29.6,-1.0,0.0,8e-05]
[1780526556936,65.25,64986.56,29.6,-1.0,0.0,8e-05]
[1780526557951,65.25,64980.1,29.6,-1.0,0.0,8e-05]
[1780526558958,65.26,64977.08,29.6,-1.0,0.0,8e-05]
[1780526559965,65.26,64979.61,29.6,-1.0,0.0,8e-05]
[1780526560563,65.26,64979.61,29.6,-1.0,0.0,8e-05]
[1780526560731,65.26,64979.61,29.6,-1.0,0.0,8e-05]
[1780526560819,65.26,64979.61,29.6,-1.0,0.0,8e-05]
[1780526560855,65.26,64979.61,29.6,-1.0,0.0,8e-05]
[1780526561141,65.26,64970.24,29.6,-1.0,0.0,7e-05]
[1780526562006,65.26,64970.24,29.6,-1.0,0.0,7e-05]
[1780526562039,65.26,64956.14,29.6,-1.0,0.0,7e-05]
[1780526563001,65.26,64956.85,29.6,-1.0,0.0,7e-05]
[1780526564012,65.26,64958.85,29.6,-1.0,0.0,7e-05]
[1780526565015,65.27,64960.62,29.6,-1.0,0.0,7e-05]
[1780526566025,65.27,64956.2,29.6,-1.0,0.0,7e-05]
[1780526567034,65.27,64949.69,29.6,-1.0,0.0,7e-05]
[1780526568039,65.28,64949.48,29.6,-1.0,0.0,7e-05]
[1780526569046,65.28,64948.81,29.6,-1.0,0.0,7e-05]
[1780526570251,65.28,64951.47,29.6,-1.0,0.0,7e-05]
[1780526571060,65.29,64950.33,29.6,-1.0,0.0,7e-05]
[1780526572067,65.29,64950.03,29.6,-1.0,0.0,7e-05]
[1780526572886,65.29,64950.03,29.6,-1.0,0.0,7e-05]
[1780526572902,65.29,64950.03,29.6,-1.0,0.0,7e-05]
[1780526573076,65.29,64943.71,29.6,-1.0,0.0,7e-05]
[1780526573975,65.29,64943.71,29.6,-1.0,0.0,7e-05]
[1780526574082,65.3,64935.88,29.6,-1.0,0.0,7e-05]
[1780526575089,65.3,64934.59,29.6,-1.0,0.0,7e-05]
[1780526578111,65.31,64936.43,29.6,-1.0,0.0,7e-05]
[1780526579118,65.32,64939.05,29.6,-1.0,0.0,7e-05]
[1780526580125,65.32,64943.3,29.6,-1.0,0.0,7e-05]
[1780526581132,65.32,64940.56,29.6,-1.0,0.0,7e-05]
[1780526582139,65.33,64936.7,29.6,-1.0,0.0,7e-05]
[1780526583146,65.33,64940.19,29.6,-1.0,0.0,7e-05]
[1780526584152,65.34,64942.47,29.6,-1.0,0.0,7e-05]
[1780526585160,65.34,64935.12,29.6,-1.0,0.0,7e-05]
[1780526586171,65.34,64929.67,29.6,-1.0,0.0,7e-05]
[1780526587177,65.35,64939.83,29.6,-1.0,0.0,7e-05]
[1780526588183,65.35,64941.91,29.6,-1.0,0.0,7e-05]
[1780526589191,65.35,64943.58,29.6,-1.0,0.0,7e-05]
[1780526590199,65.36,64945.53,29.6,-1.0,0.0,7e-05]
[1780526590374,65.36,64945.53,29.6,-1.0,0.0,7e-05]
[1780526591207,65.36,64950.73,29.6,-1.0,0.0,7e-05]
[1780526591320,65.36,64950.73,29.6,-1.0,0.0,7e-05]
[1780526591554,65.36,64950.73,29.6,-1.0,0.0,7e-05]
[1780526591735,65.36,64950.73,29.6,-1.0,0.0,7e-05]
[1780526592213,65.36,64954.9,29.6,-1.0,0.0,7e-05]
[1780526593220,65.37,64949.9,29.6,-1.0,0.0,7e-05]
[1780526594228,65.37,64949.02,29.6,-1.0,0.0,7e-05]
[1780526595237,65.37,64950.83,29.6,-1.0,0.0,7e-05]
[1780526596244,65.38,64953.53,29.6,-1.0,0.0,7e-05]
[1780526597251,65.38,64955.51,29.6,-1.0,0.0,7e-05]
[1780526598258,65.38,64956.83,29.6,-1.0,0.0,7e-05]
[1780526599265,65.39,64955.72,29.6,-1.0,0.0,7e-05]
[1780526600272,65.39,64955.39,29.6,-1.0,0.0,7e-05]
[1780526601279,65.39,64956.9,29.6,-1.0,0.0,7e-05]
[1780526602121,65.39,64956.9,29.6,-1.0,0.0,7e-05]
[1780526602294,65.39,64952.78,29.6,-1.0,0.0,7e-05]
[1780526603217,65.39,64952.78,29.6,-1.0,0.0,7e-05]
[1780526603300,65.4,64947.02,29.6,-1.0,0.0,7e-05]
[1780526604308,65.4,64938.81,29.6,-1.0,0.0,7e-05]
[1780526605315,65.4,64941.46,29.6,-1.0,0.0,7e-05]
[1780526606323,65.41,64947.3,29.6,-1.0,0.0,7e-05]
[1780526607331,65.41,64946.03,29.6,-1.0,0.0,7e-05]
[1780526608338,65.41,64939.81,29.6,-1.0,0.0,7e-05]
[1780526609345,65.42,64939.11,29.6,-1.0,0.0,7e-05]
[1780526610352,65.42,64938.35,29.6,-1.0,0.0,7e-05]
[1780526611362,65.42,64938.8,29.6,-1.0,0.0,7e-05]
[1780526611926,65.42,64938.8,29.6,-1.0,0.0,7e-05]
[1780526612366,65.43,64933.98,29.6,-1.0,0.0,7e-05]
[1780526613373,65.43,64927.84,29.6,-1.0,0.0,7e-05]
[1780526614388,65.44,64933.48,29.6,-1.0,0.0,7e-05]
[1780526615390,65.44,64940.52,29.6,-1.0,0.0,7e-05]
[1780526616397,65.44,64941.32,29.6,-1.0,0.0,7e-05]
[1780526619308,65.45,64943.51,29.6,-1.0,0.0,7e-05]
[1780526619418,65.45,64939.84,29.6,-1.0,0.0,7e-05]
[1780526620425,65.46,64937.24,29.6,-1.0,0.0,7e-05]
[1780526621432,65.46,64938.93,29.6,-1.0,0.0,7e-05]
[1780526623339,65.47,64940.74,29.6,-1.0,0.0,7e-05]
[1780526623447,65.47,64944.69,29.6,-1.0,0.0,7e-05]
[1780526625341,65.48,64948.86,29.6,-1.0,0.0,7e-05]
[1780526625703,65.48,64948.86,29.6,-1.0,0.0,7e-05]
[1780526626279,65.48,64948.86,29.6,-1.0,0.0,7e-05]
[1780526626303,65.48,64949.47,29.6,-1.0,0.0,7e-05]
[1780526626748,65.48,64949.47,29.6,-1.0,0.0,7e-05]
[1780526626826,65.48,64953.37,29.6,-1.0,0.0,7e-05]
[1780526628280,65.49,64954.98,29.6,-1.0,0.0,7e-05]
[1780526628482,65.49,64951.78,29.6,-1.0,0.0,7e-05]
[1780526629490,65.49,64950.18,29.6,-1.0,0.0,7e-05]
[1780526630497,65.49,64949.72,29.6,-1.0,0.0,7e-05]
[1780526631503,65.5,64948.69,29.6,-1.0,0.0,7e-05]
[1780526633524,65.5,64950.65,29.6,-1.0,0.0,7e-05]
[1780526634531,65.5,64954.6,29.6,-1.0,0.0,7e-05]
[1780526635750,65.51,64956.19,29.6,-1.0,0.0,8e-05]
[1780526637326,65.51,64966.82,29.6,-1.0,0.0,8e-05]
[1780526637553,65.51,64967.33,29.6,-1.0,0.0,8e-05]
[1780526638559,65.52,64964.91,29.6,-1.0,0.0,8e-05]
[1780526639566,65.52,64963.1,29.6,-1.0,0.0,8e-05]
[1780526640573,65.52,64966.34,29.6,-1.0,0.0,8e-05]
[1780526641849,65.52,64964.99,29.6,-1.0,0.0,8e-05]
[1780526642587,65.53,64965.48,29.6,-1.0,0.0,8e-05]
[1780526644605,65.53,64966.3,29.6,-1.0,0.0,8e-05]
[1780526645612,65.53,64963.93,29.6,-1.0,0.0,8e-05]
[1780526646619,65.56,64966.47,29.6,-1.0,0.0,8e-05]
[1780526647626,65.56,64967.02,29.6,-1.0,0.0,8e-05]
[1780526648633,65.56,64967.62,29.6,-1.0,0.0,8e-05]
[1780526649669,65.56,64967.62,29.6,-1.0,0.0,8e-05]
[1780526650020,65.57,64968.48,29.6,-1.0,0.0,8e-05]
[1780526650812,65.57,64978.75,29.6,-1.0,0.0,8e-05]
[1780526651656,65.57,64981.44,29.6,-1.0,0.0,8e-05]
[1780526652663,65.57,64980.31,29.6,-1.0,0.0,8e-05]
[1780526653670,65.58,64981.22,29.6,-1.0,0.0,8e-05]
[1780526654677,65.58,64982.27,29.6,-1.0,0.0,8e-05]
[1780526655684,65.58,64981.75,29.6,-1.0,0.0,8e-05]
[1780526656691,65.58,64978.96,29.6,-1.0,0.0,8e-05]
[1780526657698,65.58,64981.14,29.6,-1.0,0.0,8e-05]
[1780526658705,65.58,64978.59,29.6,-1.0,0.0,8e-05]
[1780526659712,65.59,64979.88,29.6,-1.0,0.0,8e-05]
[1780526660718,65.59,64980.95,29.6,-1.0,0.0,8e-05]
[1780526661726,65.59,64977.97,29.6,-1.0,0.0,8e-05]
[1780526663740,65.59,64980.06,29.6,-1.0,0.0,8e-05]
[1780526664747,65.6,64981.08,29.6,-1.0,0.0,8e-05]
[1780526665754,65.6,64980.71,29.6,-1.0,0.0,8e-05]
[1780526667101,65.6,64976.75,29.6,-1.0,0.0,8e-05]
[1780526667777,65.6,64962.89,29.6,-1.0,0.0,8e-05]
[1780526668784,65.6,64960.89,29.6,-1.0,0.0,8e-05]
[1780526669791,65.61,64959.51,29.6,-1.0,0.0,8e-05]
[1780526670798,65.61,64960.95,29.6,-1.0,0.0,8e-05]
[1780526671805,65.61,64960.1,29.6,-1.0,0.0,8e-05]
[1780526673819,65.62,64964.68,29.6,-1.0,0.0,8e-05]
[1780526674826,65.62,64966.3,29.6,-1.0,0.0,8e-05]
[1780526675833,65.62,64965.43,29.6,-1.0,0.0,8e-05]
[1780526676840,65.63,64963.95,29.6,-1.0,0.0,8e-05]
[1780526677847,65.63,64960.78,29.6,-1.0,0.0,8e-05]
[1780526678854,65.63,64967.74,29.6,-1.0,0.0,8e-05]
[1780526679946,65.63,64976.49,29.6,-1.0,0.0,8e-05]
[1780526680868,65.64,64980.79,29.6,-1.0,0.0,8e-05]
[1780526681875,65.64,64981.49,29.6,-1.0,0.0,8e-05]
[1780526682882,65.64,64982.07,29.6,-1.0,0.0,8e-05]
[1780526683889,65.64,64978.08,29.6,-1.0,0.0,8e-05]
[1780526684896,65.64,64970.74,29.6,-1.0,0.0,8e-05]
[1780526685903,65.65,64975.27,29.6,-1.0,0.0,8e-05]
[1780526686910,65.65,64980.68,29.6,-1.0,0.0,8e-05]
[1780526687917,65.65,64982.19,29.6,-1.0,0.0,9e-05]
[1780526688924,65.65,64982.98,29.6,-1.0,0.0,9e-05]
[1780526690939,65.66,64984.67,29.6,-1.0,0.0,9e-05]
[1780526691945,65.66,64983.4,29.6,-1.0,0.0,9e-05]
[1780526693959,65.66,64981.66,29.6,-1.0,0.0,9e-05]
[1780526694968,65.66,64983.08,29.6,-1.0,0.0,9e-05]
[1780526695974,65.66,64983.45,29.6,-1.0,0.0,9e-05]
[1780526696597,65.66,64983.45,29.6,-1.0,0.0,9e-05]
[1780526696980,65.67,64985.89,29.6,-1.0,0.0,9e-05]
[1780526697988,65.67,64988.09,29.6,-1.0,0.0,9e-05]
[1780526698995,65.67,64987.62,29.6,-1.0,0.0,9e-05]
[1780526700021,65.67,64986.56,29.6,-1.0,0.0,9e-05]
[1780526700627,65.67,64986.56,29.6,-1.0,0.0,9e-05]
[1780526701009,65.67,64980.41,29.6,-1.0,0.0,9e-05]
[1780526702016,65.67,64975.11,29.6,-1.0,0.0,8e-05]
[1780526703023,65.68,64978.69,29.6,-1.0,0.0,8e-05]
[1780526704031,65.68,64981.98,29.6,-1.0,0.0,9e-05]
[1780526705038,65.68,64983.19,29.6,-1.0,0.0,9e-05]
[1780526706045,65.68,64979.92,29.6,-1.0,0.0,9e-05]
[1780526707052,65.68,64977.16,29.6,-1.0,0.0,8e-05]
[1780526708059,65.69,64976.04,29.6,-1.0,0.0,8e-05]
[1780526709066,65.69,64974.19,29.6,-1.0,0.0,8e-05]
[1780526710500,65.69,64972.97,29.6,-1.0,0.0,8e-05]
[1780526711081,65.69,64978.62,29.6,-1.0,0.0,9e-05]
[1780526712088,65.69,64983.96,29.6,-1.0,0.0,9e-05]
[1780526714102,65.7,64983.72,29.6,-1.0,0.0,9e-05]
[1780526715109,65.7,64984.39,29.6,-1.0,0.0,9e-05]
[1780526716116,65.7,64986.03,29.6,-1.0,0.0,9e-05]
[1780526717383,65.7,64989.84,29.6,-1.0,0.0,9e-05]
[1780526717620,65.7,64989.84,29.6,-1.0,0.0,9e-05]
[1780526718131,65.7,64999.53,29.6,-1.0,0.0,9e-05]
[1780526719138,65.71,65003.82,29.6,-1.0,0.0,9e-05]
[1780526720145,65.71,65001.32,29.6,-1.0,0.0,9e-05]
[1780526721152,65.71,65003.98,29.6,-1.0,0.0,9e-05]
[1780526722159,65.71,65008.29,29.6,-1.0,0.0,0.0001]
[1780526723491,65.71,65006.99,29.6,-1.0,0.0,9e-05]
[1780526724434,65.71,65002.48,29.6,-1.0,0.0,9e-05]
[1780526725185,65.71,64990.23,29.6,-1.0,0.0,9e-05]
[1780526726192,65.71,64984.41,29.6,-1.0,0.0,9e-05]
[1780526728216,65.72,64984.97,29.6,-1.0,0.0,9e-05]
[1780526729220,65.72,64988.96,29.6,-1.0,0.0,9e-05]
[1780526730228,65.72,64992.15,29.6,-1.0,0.0,9e-05]
[1780526731235,65.72,64990.66,29.6,-1.0,0.0,9e-05]
[1780526732242,65.72,64992.72,29.6,-1.0,0.0,9e-05]
[1780526733249,65.72,64996.33,29.6,-1.0,0.0,9e-05]
[1780526734256,65.72,64995.55,29.6,-1.0,0.0,9e-05]
[1780526735263,65.73,64994.05,29.6,-1.0,0.0,9e-05]
[1780526737277,65.73,64991.98,29.6,-1.0,0.0,9e-05]
[1780526738284,65.73,64989.38,29.6,-1.0,0.0,9e-05]
[1780526739291,65.73,64988.89,29.6,-1.0,0.0,9e-05]
[1780526740406,65.73,64990.76,29.6,-1.0,0.0,9e-05]
[1780526741305,65.73,64993.89,29.6,-1.0,0.0,9e-05]
[1780526742312,65.74,64994.6,29.6,-1.0,0.0,9e-05]
[1780526743497,65.74,64993.18,29.6,-1.0,0.0,9e-05]
[1780526744326,65.74,64988.35,29.6,-1.0,0.0,9e-05]
[1780526745333,65.74,64990.05,29.6,-1.0,0.0,9e-05]
[1780526746340,65.74,64993.18,29.6,-1.0,0.0,9e-05]
[1780526747349,65.74,64995.2,29.6,-1.0,0.0,9e-05]
[1780526748355,65.74,64996.29,29.6,-1.0,0.0,9e-05]
[1780526749362,65.74,64998.48,29.6,-1.0,0.0,9e-05]
[1780526750369,65.74,64996.8,29.6,-1.0,0.0,9e-05]
[1780526751418,65.74,64995.65,29.6,-1.0,0.0,9e-05]
[1780526752407,65.74,64997.67,29.6,-1.0,0.0,9e-05]
[1780526753414,65.74,65001.62,29.6,-1.0,0.0,9e-05]
[1780526755429,65.75,65000.67,29.6,-1.0,0.0,9e-05]
[1780526756436,65.75,65005.66,29.6,-1.0,0.0,9e-05]
[1780526758450,65.75,65002.09,29.6,-1.0,0.0,9e-05]
[1780526759456,65.75,64988.64,29.6,-1.0,0.0,9e-05]
[1780526760464,65.75,64988.75,29.6,-1.0,0.0,9e-05]
[1780526761471,65.75,64984.6,29.6,-1.0,0.0,9e-05]
[1780526762478,65.75,64980.25,29.6,-1.0,0.0,9e-05]
[1780526763485,65.75,64981.36,29.6,-1.0,0.0,9e-05]
[1780526764492,65.75,64979.06,29.6,-1.0,0.0,9e-05]
[1780526765499,65.75,64974.19,29.6,-1.0,0.0,8e-05]
[1780526766506,65.76,64967.7,29.6,-1.0,0.0,8e-05]
[1780526766631,65.76,64967.7,29.6,-1.0,0.0,8e-05]
[1780526767513,65.76,64960.26,29.6,-1.0,0.0,8e-05]
[1780526768520,65.76,64958.04,29.6,-1.0,0.0,8e-05]
[1780526769333,65.76,64958.04,29.6,-1.0,0.0,8e-05]
[1780526769528,65.76,64952.89,29.6,-1.0,0.0,8e-05]
[1780526770527,65.76,64952.89,29.6,-1.0,0.0,8e-05]
[1780526770535,65.76,64949.74,29.6,-1.0,0.0,8e-05]
[1780526771554,65.77,64946.0,29.6,-1.0,0.0,8e-05]
[1780526772562,65.77,64934.56,29.6,-1.0,0.0,7e-05]
[1780526773568,65.77,64927.62,29.6,-1.0,0.0,7e-05]
[1780526774047,65.77,64927.62,29.6,-1.0,0.0,7e-05]
[1780526775424,65.77,64927.62,29.6,-1.0,0.0,7e-05]
[1780526775464,65.78,64920.29,29.6,-1.0,0.0,7e-05]
[1780526776122,65.78,64922.49,29.6,-1.0,0.0,7e-05]
[1780526776799,65.78,64923.29,29.6,-1.0,0.0,7e-05]
[1780526777596,65.79,64925.31,29.6,-1.0,0.0,7e-05]
[1780526778603,65.79,64922.16,29.6,-1.0,0.0,7e-05]
[1780526779610,65.79,64923.02,29.6,-1.0,0.0,7e-05]
[1780526781051,65.8,64921.68,29.6,-1.0,0.0,7e-05]
[1780526782236,65.8,64916.65,29.6,-1.0,0.0,7e-05]
[1780526783300,65.81,64909.03,29.6,-1.0,0.0,7e-05]
[1780526784522,65.81,64913.11,29.6,-1.0,0.0,7e-05]
[1780526784645,65.81,64912.68,29.6,-1.0,0.0,7e-05]
[1780526785652,65.82,64916.05,29.6,-1.0,0.0,7e-05]
[1780526786659,65.82,64915.71,29.6,-1.0,0.0,7e-05]
[1780526788237,65.82,64914.95,29.6,-1.0,0.0,7e-05]
[1780526788673,65.83,64918.59,29.6,-1.0,0.0,7e-05]
[1780526789680,65.83,64917.75,29.6,-1.0,0.0,7e-05]
[1780526791298,65.84,64915.37,29.6,-1.0,0.0,7e-05]
[1780526791694,65.84,64914.56,29.6,-1.0,0.0,7e-05]
[1780526792701,65.84,64915.44,29.6,-1.0,0.0,7e-05]
[1780526793708,65.85,64915.96,29.6,-1.0,0.0,7e-05]
[1780526795231,65.85,64920.85,29.6,-1.0,0.0,7e-05]
[1780526795721,65.85,64922.25,29.6,-1.0,0.0,7e-05]
[1780526796729,65.86,64922.75,29.6,-1.0,0.0,7e-05]
[1780526798743,65.86,64924.14,29.6,-1.0,0.0,7e-05]
[1780526799751,65.87,64924.98,29.6,-1.0,0.0,7e-05]
[1780526800757,65.87,64927.55,29.6,-1.0,0.0,7e-05]
[1780526801764,65.87,64929.84,29.6,-1.0,0.0,7e-05]
[1780526802771,65.88,64931.28,29.6,-1.0,0.0,7e-05]
[1780526803778,65.88,64931.74,29.6,-1.0,0.0,7e-05]
[1780526806799,65.89,64929.09,29.6,-1.0,0.0,7e-05]
[1780526807806,65.89,64927.37,29.6,-1.0,0.0,7e-05]
[1780526808813,65.89,64926.89,29.6,-1.0,0.0,7e-05]
[1780526809820,65.9,64926.32,29.6,-1.0,0.0,7e-05]
[1780526810827,65.9,64922.27,29.6,-1.0,0.0,7e-05]
[1780526811834,65.9,64923.37,29.6,-1.0,0.0,7e-05]
[1780526812841,65.91,64928.16,29.6,-1.0,0.0,7e-05]
[1780526813848,65.91,64928.64,29.6,-1.0,0.0,7e-05]
[1780526814855,65.91,64928.25,29.6,-1.0,0.0,7e-05]
[1780526815862,65.92,64929.01,29.6,-1.0,0.0,7e-05]
[1780526816869,65.92,64929.36,29.6,-1.0,0.0,7e-05]
[1780526817876,65.92,64928.25,29.6,-1.0,0.0,7e-05]
[1780526818885,65.93,64927.35,29.6,-1.0,0.0,7e-05]
[1780526819891,65.93,64922.17,29.6,-1.0,0.0,7e-05]
[1780526820897,65.93,64923.23,29.6,-1.0,0.0,7e-05]
[1780526821905,65.94,64921.94,29.6,-1.0,0.0,7e-05]
[1780526823458,65.94,64921.94,29.6,-1.0,0.0,7e-05]
[1780526823604,65.94,64921.94,29.6,-1.0,0.0,7e-05]
[1780526823535,65.94,64919.36,29.6,-1.0,0.0,7e-05]
[1780526824474,65.94,64919.36,29.6,-1.0,0.0,7e-05]
[1780526824546,65.95,64911.29,29.6,-1.0,0.0,7e-05]
[1780526824938,65.95,64903.53,29.6,-1.0,0.0,7e-05]
[1780526825940,65.95,64893.31,29.6,-1.0,0.0,7e-05]
[1780526827158,65.95,64893.31,29.6,-1.0,0.0,7e-05]
[1780526827541,65.95,64893.31,29.6,-1.0,0.0,7e-05]
[1780526827581,65.96,64892.33,29.6,-1.0,0.0,7e-05]
[1780526828391,65.96,64878.8,29.6,-1.0,0.0,6e-05]
[1780526828679,65.96,64878.8,29.6,-1.0,0.0,6e-05]
[1780526828824,65.96,64878.8,29.6,-1.0,0.0,6e-05]
[1780526828968,65.96,64879.72,29.6,-1.0,0.0,6e-05]
[1780526829973,65.97,64883.95,29.6,-1.0,0.0,6e-05]
[1780526831014,65.97,64883.95,29.6,-1.0,0.0,6e-05]
[1780526831283,65.97,64879.37,29.6,-1.0,0.0,6e-05]
[1780526831989,65.98,64872.14,29.6,-1.0,0.0,6e-05]
[1780526833618,65.98,64872.14,29.6,-1.0,0.0,6e-05]
[1780526833635,65.99,64870.53,29.6,-1.0,0.0,6e-05]
[1780526833752,65.99,64870.53,29.6,-1.0,0.0,6e-05]
[1780526834040,65.99,64870.53,29.6,-1.0,0.0,6e-05]
[1780526834164,65.99,64863.37,29.6,-1.0,0.0,6e-05]
[1780526835127,65.99,64863.37,29.6,-1.0,0.0,6e-05]
[1780526835488,65.99,64823.1,29.6,-1.0,0.0,5e-05]
[1780526835713,65.99,64823.1,29.6,-1.0,0.0,5e-05]
[1780526836052,65.99,64801.1,29.6,-1.0,0.0,5e-05]
[1780526837046,66.01,64803.03,29.6,-1.0,0.0,5e-05]
[1780526838513,66.01,64803.03,29.6,-1.0,0.0,5e-05]
[1780526838514,66.01,64809.98,29.6,-1.0,0.0,5e-05]
[1780526839066,66.02,64813.66,29.6,-1.0,0.0,5e-05]
[1780526840084,66.02,64810.81,29.6,-1.0,0.0,5e-05]
[1780526841089,66.03,64809.37,29.6,-1.0,0.0,5e-05]
[1780526842548,66.03,64816.21,29.6,-1.0,0.0,5e-05]
[1780526843419,66.03,64816.21,29.6,-1.0,0.0,5e-05]
[1780526843423,66.03,64816.21,29.6,-1.0,0.0,5e-05]
[1780526843539,66.04,64819.74,29.6,-1.0,0.0,5e-05]
[1780526844421,66.04,64819.74,29.6,-1.0,0.0,5e-05]
[1780526844608,66.04,64823.73,29.6,-1.0,0.0,5e-05]
[1780526845115,66.05,64835.89,29.6,-1.0,0.0,6e-05]
[1780526846621,66.06,64835.56,29.6,-1.0,0.0,6e-05]
[1780526847129,66.06,64828.71,29.6,-1.0,0.0,6e-05]
[1780526848065,66.06,64828.71,29.6,-1.0,0.0,6e-05]
[1780526848078,66.06,64828.71,29.6,-1.0,0.0,6e-05]
[1780526848137,66.07,64827.83,29.6,-1.0,0.0,5e-05]
[1780526849051,66.07,64827.83,29.6,-1.0,0.0,5e-05]
[1780526849094,66.07,64827.83,29.6,-1.0,0.0,5e-05]
[1780526849320,66.07,64821.83,29.6,-1.0,0.0,5e-05]
[1780526850151,66.07,64820.2,29.6,-1.0,0.0,5e-05]
[1780526851599,66.07,64819.14,29.6,-1.0,0.0,5e-05]
[1780526852480,66.07,64818.26,29.6,-1.0,0.0,5e-05]
[1780526853180,66.07,64826.16,29.6,-1.0,0.0,5e-05]
[1780526854179,66.07,64833.07,29.6,-1.0,0.0,5e-05]
[1780526855186,66.07,64834.71,29.6,-1.0,0.0,6e-05]
[1780526856193,66.07,64836.17,29.6,-1.0,0.0,6e-05]
[1780526857527,66.07,64836.17,29.6,-1.0,0.0,6e-05]
[1780526857593,66.07,64834.09,29.6,-1.0,0.0,5e-05]
[1780526858225,66.07,64834.09,29.6,-1.0,0.0,5e-05]
[1780526858567,66.07,64823.41,29.6,-1.0,0.0,5e-05]
[1780526858847,66.07,64823.41,29.6,-1.0,0.0,5e-05]
[1780526859220,66.07,64809.29,29.6,-1.0,0.0,5e-05]
[1780526860581,66.07,64801.24,29.6,-1.0,0.0,5e-05]
[1780526861242,66.07,64797.85,29.6,-1.0,0.0,5e-05]
[1780526862245,66.07,64800.02,29.6,-1.0,0.0,5e-05]
[1780526863253,66.07,64802.5,29.6,-1.0,0.0,5e-05]
[1780526864260,66.07,64805.18,29.6,-1.0,0.0,5e-05]
[1780526865267,66.07,64803.91,29.6,-1.0,0.0,5e-05]
[1780526866274,66.07,64803.54,29.6,-1.0,0.0,5e-05]
[1780526868288,66.07,64808.21,29.6,-1.0,0.0,5e-05]
[1780526868714,66.07,64808.21,29.6,-1.0,0.0,5e-05]
[1780526869480,66.07,64808.21,29.6,-1.0,0.0,5e-05]
[1780526869500,66.07,64815.79,29.6,-1.0,0.0,5e-05]
[1780526870564,66.07,64815.79,29.6,-1.0,0.0,5e-05]
[1780526870652,66.07,64822.56,29.6,-1.0,0.0,5e-05]
[1780526871309,66.07,64827.24,29.6,-1.0,0.0,5e-05]
[1780526872616,66.07,64832.29,29.6,-1.0,0.0,5e-05]
[1780526873323,66.07,64829.44,29.6,-1.0,0.0,5e-05]
[1780526874329,66.07,64830.63,29.6,-1.0,0.0,5e-05]
[1780526875336,66.07,64836.82,29.6,-1.0,0.0,6e-05]
[1780526876595,66.07,64811.88,29.6,-1.0,0.0,5e-05]
[1780526877351,66.07,64803.34,29.6,-1.0,0.0,5e-05]
[1780526878358,66.07,64796.72,29.6,-1.0,0.0,5e-05]
[1780526879365,66.07,64799.31,29.6,-1.0,0.0,5e-05]
[1780526880372,66.07,64802.17,29.6,-1.0,0.0,5e-05]
[1780526881379,66.07,64800.56,29.6,-1.0,0.0,5e-05]
[1780526883396,66.07,64799.68,29.6,-1.0,0.0,5e-05]
[1780526884412,66.07,64800.99,29.6,-1.0,0.0,5e-05]
[1780526885419,66.07,64801.86,29.6,-1.0,0.0,5e-05]
[1780526886426,66.07,64805.01,29.6,-1.0,0.0,5e-05]
[1780526887433,66.07,64802.15,29.6,-1.0,0.0,5e-05]
[1780526888440,66.07,64795.94,29.6,-1.0,0.0,5e-05]
[1780526889178,66.07,64795.94,29.6,-1.0,0.0,5e-05]
[1780526889742,66.07,64795.94,29.6,-1.0,0.0,5e-05]
[1780526889691,66.07,64781.66,29.6,-1.0,0.0,5e-05]
[1780526890454,66.07,64766.21,29.6,-1.0,0.0,4e-05]
[1780526890772,66.07,64766.21,29.6,-1.0,0.0,4e-05]
[1780526891429,66.07,64766.21,29.6,-1.0,0.0,4e-05]
[1780526891525,66.07,64766.21,29.6,-1.0,0.0,4e-05]
[1780526891660,66.07,64752.94,29.6,-1.0,0.0,4e-05]
[1780526892585,66.07,64752.94,29.6,-1.0,0.0,4e-05]
[1780526892618,66.07,64745.63,29.6,-1.0,0.0,4e-05]
[1780526893209,66.07,64745.63,29.6,-1.0,0.0,4e-05]
[1780526894483,66.07,64744.49,29.6,-1.0,0.0,4e-05]
[1780526895490,66.07,64745.14,29.6,-1.0,0.0,4e-05]
[1780526896497,66.07,64740.08,29.6,-1.0,0.0,4e-05]
[1780526897504,66.07,64738.35,29.6,-1.0,0.0,4e-05]
[1780526898513,66.07,64740.67,29.6,-1.0,0.0,4e-05]
[1780526899275,66.07,64740.67,29.6,-1.0,0.0,4e-05]
[1780526899528,66.07,64734.77,29.6,-1.0,0.0,4e-05]
[1780526900084,66.07,64734.77,29.6,-1.0,0.0,4e-05]
[1780526900532,66.07,64743.23,29.6,-1.0,0.0,4e-05]
[1780526901110,66.07,64743.23,29.6,-1.0,0.0,4e-05]
[1780526901217,66.07,64743.23,29.6,-1.0,0.0,4e-05]
[1780526901651,66.07,64743.23,29.6,-1.0,0.0,4e-05]
[1780526901746,66.07,64758.54,29.6,-1.0,0.0,4e-05]
[1780526902739,66.07,64758.54,29.6,-1.0,0.0,4e-05]
[1780526902547,66.07,64777.11,29.6,-1.0,0.0,4e-05]
[1780526903109,66.07,64777.11,29.6,-1.0,0.0,4e-05]
[1780526903554,66.07,64782.78,29.6,-1.0,0.0,5e-05]
[1780526904561,66.07,64790.73,29.6,-1.0,0.0,5e-05]
[1780526905390,66.07,64790.73,29.6,-1.0,0.0,5e-05]
[1780526905396,66.07,64790.73,29.6,-1.0,0.0,5e-05]
[1780526905702,66.07,64800.47,29.6,-1.0,0.0,5e-05]
[1780526906722,66.07,64800.47,29.6,-1.0,0.0,5e-05]
[1780526906694,66.07,64806.1,29.6,-1.0,0.0,5e-05]
[1780526907582,66.07,64810.09,29.6,-1.0,0.0,5e-05]
[1780526908590,66.07,64812.12,29.6,-1.0,0.0,5e-05]
[1780526909373,66.07,64812.12,29.6,-1.0,0.0,5e-05]
[1780526909613,66.07,64807.05,29.6,-1.0,0.0,5e-05]
[1780526910723,66.07,64812.47,29.6,-1.0,0.0,5e-05]
[1780526910854,66.07,64812.47,29.6,-1.0,0.0,5e-05]
[1780526911620,66.07,64820.42,29.6,-1.0,0.0,5e-05]
[1780526911859,66.07,64820.42,29.6,-1.0,0.0,5e-05]
[1780526912627,66.07,64823.04,29.6,-1.0,0.0,5e-05]
[1780526913634,66.07,64822.84,29.6,-1.0,0.0,5e-05]
[1780526914641,66.07,64821.39,29.6,-1.0,0.0,5e-05]
[1780526915648,66.07,64820.33,29.6,-1.0,0.0,5e-05]
[1780526918684,66.07,64819.4,29.6,-1.0,0.0,5e-05]
[1780526919109,66.07,64819.4,29.6,-1.0,0.0,5e-05]
[1780526919366,66.07,64819.4,29.6,-1.0,0.0,5e-05]
[1780526919373,66.07,64819.4,29.6,-1.0,0.0,5e-05]
[1780526919690,66.07,64831.64,29.6,-1.0,0.0,5e-05]
[1780526920332,66.07,64831.64,29.6,-1.0,0.0,5e-05]
[1780526920697,66.07,64845.24,29.6,-1.0,0.0,6e-05]
[1780526921704,66.07,64842.78,29.6,-1.0,0.0,6e-05]
[1780526922711,66.07,64846.02,29.6,-1.0,0.0,6e-05]
[1780526923717,66.07,64846.74,29.6,-1.0,0.0,6e-05]
[1780526924429,66.07,64846.74,29.6,-1.0,0.0,6e-05]
[1780526924527,66.07,64846.74,29.6,-1.0,0.0,6e-05]
[1780526924782,66.07,64846.74,29.6,-1.0,0.0,6e-05]
[1780526924755,66.07,64854.98,29.6,-1.0,0.0,6e-05]
[1780526925747,66.07,64877.3,29.6,-1.0,0.0,6e-05]
[1780526926606,66.07,64877.3,29.6,-1.0,0.0,6e-05]
[1780526926756,66.07,64883.63,29.6,-1.0,0.0,6e-05]
[1780526926801,66.07,64883.63,29.6,-1.0,0.0,6e-05]
[1780526927763,66.07,64896.1,29.6,-1.0,0.0,7e-05]
[1780526928770,66.07,64894.75,29.6,-1.0,0.0,7e-05]
[1780526929410,66.07,64894.75,29.6,-1.0,0.0,7e-05]
[1780526929777,66.07,64894.39,29.6,-1.0,0.0,7e-05]
[1780526930784,66.07,64895.08,29.6,-1.0,0.0,7e-05]
[1780526931791,66.07,64901.39,29.6,-1.0,0.0,7e-05]
[1780526932798,66.07,64905.52,29.6,-1.0,0.0,7e-05]
[1780526933158,66.07,64905.52,29.6,-1.0,0.0,7e-05]
[1780526934301,66.07,64905.52,29.6,-1.0,0.0,7e-05]
[1780526934663,66.07,64891.1,29.6,-1.0,0.0,7e-05]
[1780526934951,66.07,64891.1,29.6,-1.0,0.0,7e-05]
[1780526935030,66.07,64878.48,29.6,-1.0,0.0,6e-05]
[1780526936159,66.07,64871.29,29.6,-1.0,0.0,6e-05]
[1780526937834,66.07,64874.37,29.6,-1.0,0.0,6e-05]
[1780526938842,66.07,64871.95,29.6,-1.0,0.0,6e-05]
[1780526940056,66.07,64871.95,29.6,-1.0,0.0,6e-05]
[1780526940086,66.07,64871.95,29.6,-1.0,0.0,6e-05]
[1780526940640,66.07,64867.62,29.6,-1.0,0.0,6e-05]
[1780526941147,66.07,64867.62,29.6,-1.0,0.0,6e-05]
[1780526941181,66.07,64886.1,29.6,-1.0,0.0,6e-05]
[1780526941872,66.07,64892.15,29.6,-1.0,0.0,7e-05]
[1780526942879,66.07,64889.79,29.6,-1.0,0.0,7e-05]
[1780526944129,66.07,64888.52,29.6,-1.0,0.0,7e-05]
[1780526944893,66.07,64885.87,29.6,-1.0,0.0,6e-05]
[1780526946582,66.07,64891.75,29.6,-1.0,0.0,7e-05]
[1780526947201,66.07,64905.57,29.6,-1.0,0.0,7e-05]
[1780526947948,66.07,64905.57,29.6,-1.0,0.0,7e-05]
[1780526948049,66.07,64908.0,29.6,-1.0,0.0,7e-05]
[1780526949524,66.07,64908.0,29.6,-1.0,0.0,7e-05]
[1780526949547,66.07,64910.8,29.6,-1.0,0.0,7e-05]
[1780526950094,66.07,64910.8,29.6,-1.0,0.0,7e-05]
[1780526950612,66.07,64910.8,29.6,-1.0,0.0,7e-05]
[1780526950646,66.07,64910.8,29.6,-1.0,0.0,7e-05]
[1780526950666,66.07,64922.72,29.6,-1.0,0.0,7e-05]
[1780526951376,66.07,64922.72,29.6,-1.0,0.0,7e-05]
[1780526951400,66.07,64939.1,29.6,-1.0,0.0,8e-05]
[1780526951963,66.07,64937.79,29.6,-1.0,0.0,8e-05]
[1780526952970,66.07,64938.59,29.6,-1.0,0.0,8e-05]
[1780526954984,66.07,64933.32,29.6,-1.0,0.0,8e-05]
[1780526956139,66.07,64933.32,29.6,-1.0,0.0,8e-05]
[1780526956688,66.07,64928.87,29.6,-1.0,0.0,7e-05]
[1780526957678,66.07,64926.17,29.6,-1.0,0.0,7e-05]
[1780526958005,66.07,64924.37,29.6,-1.0,0.0,7e-05]
[1780526959798,66.07,64924.37,29.6,-1.0,0.0,7e-05]
[1780526960725,66.07,64924.36,29.6,-1.0,0.0,7e-05]
[1780526960803,66.07,64919.43,29.6,-1.0,0.0,7e-05]
[1780526961034,66.07,64917.59,29.6,-1.0,0.0,7e-05]
[1780526962042,66.07,64918.8,29.6,-1.0,0.0,7e-05]
[1780526963711,66.07,64916.85,29.6,-1.0,0.0,7e-05]
[1780526965062,66.07,64914.35,29.6,-1.0,0.0,7e-05]
[1780526966070,66.07,64910.99,29.6,-1.0,0.0,7e-05]
[1780526968543,66.07,64910.19,29.6,-1.0,0.0,7e-05]
[1780526969091,66.07,64915.24,29.6,-1.0,0.0,7e-05]
[1780526970285,66.07,64917.48,29.6,-1.0,0.0,7e-05]
[1780526971111,66.07,64919.81,29.6,-1.0,0.0,7e-05]
[1780526972810,66.07,64919.81,29.6,-1.0,0.0,7e-05]
[1780526972118,66.07,64914.01,29.6,-1.0,0.0,7e-05]
[1780526973685,66.07,64905.3,29.6,-1.0,0.0,7e-05]
[1780526974132,66.07,64909.37,29.6,-1.0,0.0,7e-05]
[1780526975139,66.07,64915.3,29.6,-1.0,0.0,7e-05]
[1780526976436,66.07,64907.54,29.6,-1.0,0.0,7e-05]
[1780526977696,66.07,64903.17,29.6,-1.0,0.0,7e-05]
[1780526979312,66.07,64903.11,29.6,-1.0,0.0,7e-05]
[1780526979508,66.07,64903.11,29.6,-1.0,0.0,7e-05]
[1780526979509,66.07,64903.7,29.6,-1.0,0.0,7e-05]
[1780526980333,66.07,64903.7,29.6,-1.0,0.0,7e-05]
[1780526980626,66.07,64898.18,29.6,-1.0,0.0,7e-05]
[1780526981675,66.07,64885.94,29.6,-1.0,0.0,6e-05]
[1780526982188,66.07,64878.13,29.6,-1.0,0.0,6e-05]
[1780526983339,66.07,64878.31,29.6,-1.0,0.0,6e-05]
[1780526984202,66.07,64880.83,29.6,-1.0,0.0,6e-05]
[1780526985614,66.07,64875.69,29.6,-1.0,0.0,6e-05]
[1780526986587,66.07,64865.51,29.6,-1.0,0.0,6e-05]
[1780526987227,66.07,64856.27,29.6,-1.0,0.0,6e-05]
[1780526988234,66.07,64855.33,29.6,-1.0,0.0,6e-05]
[1780526989241,66.07,64858.6,29.6,-1.0,0.0,6e-05]
[1780526990248,66.07,64855.35,29.6,-1.0,0.0,6e-05]
[1780526991023,66.07,64855.35,29.6,-1.0,0.0,6e-05]
[1780526991742,66.07,64851.46,29.6,-1.0,0.0,6e-05]
[1780526992156,66.07,64851.46,29.6,-1.0,0.0,6e-05]
[1780526992159,66.07,64851.46,29.6,-1.0,0.0,6e-05]
[1780526992193,66.07,64851.46,29.6,-1.0,0.0,6e-05]
[1780526992216,66.07,64851.46,29.6,-1.0,0.0,6e-05]
[1780526992266,66.07,64849.42,29.6,-1.0,0.0,6e-05]
[1780526993136,66.07,64849.42,29.6,-1.0,0.0,6e-05]
[1780526993358,66.07,64849.42,29.6,-1.0,0.0,6e-05]
[1780526993457,66.07,64844.98,29.6,-1.0,0.0,5e-05]
[1780526995283,66.07,64843.17,29.6,-1.0,0.0,5e-05]
[1780526997297,66.07,64840.9,29.6,-1.0,0.0,5e-05]
[1780526998304,66.07,64839.83,29.6,-1.0,0.0,5e-05]
[1780526999311,66.07,64837.38,29.6,-1.0,0.0,5e-05]
[1780527000318,66.07,64839.61,29.6,-1.0,0.0,5e-05]
[1780527001325,66.07,64838.84,29.6,-1.0,0.0,5e-05]
[1780527002822,66.07,64838.84,29.6,-1.0,0.0,5e-05]
[1780527002898,66.07,64838.97,29.6,-1.0,0.0,5e-05]
[1780527003013,66.07,64838.97,29.6,-1.0,0.0,5e-05]
[1780527003437,66.07,64855.72,29.6,-1.0,0.0,6e-05]
[1780527004156,66.07,64855.72,29.6,-1.0,0.0,6e-05]
[1780527004414,66.07,64855.72,29.6,-1.0,0.0,6e-05]
[1780527004452,66.07,64867.12,29.6,-1.0,0.0,6e-05]
[1780527005368,66.07,64868.28,29.6,-1.0,0.0,6e-05]
[1780527006785,66.07,64867.47,29.6,-1.0,0.0,6e-05]
[1780527007386,66.07,64874.7,29.6,-1.0,0.0,6e-05]
[1780527008392,66.07,64880.13,29.6,-1.0,0.0,6e-05]
[1780527011413,66.07,64881.71,29.6,-1.0,0.0,6e-05]
[1780527012447,66.07,64884.82,29.6,-1.0,0.0,6e-05]
[1780527014452,66.07,64885.27,29.6,-1.0,0.0,6e-05]
[1780527015459,66.07,64885.8,29.6,-1.0,0.0,6e-05]
[1780527016469,66.07,64887.94,29.6,-1.0,0.0,6e-05]
[1780527017473,66.07,64885.56,29.6,-1.0,0.0,6e-05]
[1780527018494,66.07,64882.18,29.6,-1.0,0.0,6e-05]
[1780527019188,66.07,64882.18,29.6,-1.0,0.0,6e-05]
[1780527019819,66.07,64889.61,29.6,-1.0,0.0,6e-05]
[1780527020501,66.07,64894.2,29.6,-1.0,0.0,6e-05]
[1780527021508,66.07,64894.21,29.6,-1.0,0.0,6e-05]
[1780527022514,66.07,64891.51,29.6,-1.0,0.0,6e-05]
[1780527023279,66.07,64891.51,29.6,-1.0,0.0,6e-05]
[1780527023408,66.07,64891.51,29.6,-1.0,0.0,6e-05]
[1780527023576,66.07,64891.51,29.6,-1.0,0.0,6e-05]
[1780527023672,66.07,64899.92,29.6,-1.0,0.0,7e-05]
[1780527024735,66.07,64899.92,29.6,-1.0,0.0,7e-05]
[1780527024833,66.07,64905.89,29.6,-1.0,0.0,7e-05]
[1780527025539,66.07,64908.3,29.6,-1.0,0.0,7e-05]
[1780527026546,66.07,64909.97,29.6,-1.0,0.0,7e-05]
[1780527027553,66.07,64912.99,29.6,-1.0,0.0,7e-05]
[1780527028726,66.07,64912.99,29.6,-1.0,0.0,7e-05]
[1780527028744,66.07,64912.99,29.6,-1.0,0.0,7e-05]
[1780527028836,66.07,64918.1,29.6,-1.0,0.0,7e-05]
[1780527029770,66.07,64918.1,29.6,-1.0,0.0,7e-05]
[1780527029864,66.07,64920.49,29.6,-1.0,0.0,7e-05]
[1780527031581,66.07,64918.62,29.6,-1.0,0.0,7e-05]
[1780527032588,66.07,64919.44,29.6,-1.0,0.0,7e-05]
[1780527033599,66.07,64921.22,29.6,-1.0,0.0,7e-05]
[1780527034606,66.07,64918.15,29.6,-1.0,0.0,7e-05]
[1780527035613,66.07,64924.06,29.6,-1.0,0.0,7e-05]
[1780527036620,66.07,64923.43,29.6,-1.0,0.0,7e-05]
[1780527037627,66.07,64921.16,29.6,-1.0,0.0,7e-05]
[1780527038634,66.07,64920.04,29.6,-1.0,0.0,7e-05]
[1780527039620,66.07,64920.04,29.6,-1.0,0.0,7e-05]
[1780527039686,66.07,64920.04,29.6,-1.0,0.0,7e-05]
[1780527039710,66.07,64920.04,29.6,-1.0,0.0,7e-05]
[1780527039918,66.07,64920.04,29.6,-1.0,0.0,7e-05]
[1780527039927,66.07,64916.13,29.6,-1.0,0.0,7e-05]
[1780527040796,66.07,64916.13,29.6,-1.0,0.0,7e-05]
[1780527040900,66.07,64888.95,29.6,-1.0,0.0,6e-05]
[1780527041669,66.07,64870.2,29.6,-1.0,0.0,6e-05]
[1780527042676,66.07,64865.58,29.6,-1.0,0.0,6e-05]
[1780527043829,66.07,64865.58,29.6,-1.0,0.0,6e-05]
[1780527043860,66.07,64870.37,29.6,-1.0,0.0,6e-05]
[1780527044971,66.07,64870.37,29.6,-1.0,0.0,6e-05]
[1780527044689,66.07,64872.76,29.6,-1.0,0.0,6e-05]
[1780527045150,66.07,64872.76,29.6,-1.0,0.0,6e-05]
[1780527045696,66.07,64874.8,29.6,-1.0,0.0,6e-05]
[1780527046703,66.07,64870.35,29.6,-1.0,0.0,6e-05]
[1780527047712,66.07,64873.71,29.6,-1.0,0.0,6e-05]
[1780527048719,66.07,64870.61,29.6,-1.0,0.0,6e-05]
[1780527049639,66.07,64870.61,29.6,-1.0,0.0,6e-05]
[1780527049725,66.07,64868.67,29.6,-1.0,0.0,6e-05]
[1780527050733,66.07,64867.0,29.6,-1.0,0.0,6e-05]
[1780527051741,66.07,64859.71,29.6,-1.0,0.0,6e-05]
[1780527052748,66.07,64854.35,29.6,-1.0,0.0,6e-05]
[1780527053755,66.07,64856.81,29.6,-1.0,0.0,6e-05]
[1780527054764,66.07,64852.79,29.6,-1.0,0.0,5e-05]
[1780527055078,66.07,64852.79,29.6,-1.0,0.0,5e-05]
[1780527055774,66.07,64838.96,29.6,-1.0,0.0,5e-05]
[1780527056006,66.07,64838.96,29.6,-1.0,0.0,5e-05]
[1780527056778,66.07,64833.3,29.6,-1.0,0.0,5e-05]
[1780527057935,66.07,64835.35,29.6,-1.0,0.0,5e-05]
[1780527058094,66.07,64835.35,29.6,-1.0,0.0,5e-05]
[1780527058180,66.07,64835.35,29.6,-1.0,0.0,5e-05]
[1780527058792,66.07,64842.56,29.6,-1.0,0.0,5e-05]
[1780527059799,66.07,64844.51,29.6,-1.0,0.0,5e-05]
[1780527060806,66.07,64843.41,29.6,-1.0,0.0,5e-05]
[1780527061510,66.07,64843.41,29.6,-1.0,0.0,5e-05]
[1780527061813,66.07,64838.58,29.6,-1.0,0.0,5e-05]
[1780527062864,66.07,64836.94,29.6,-1.0,0.0,5e-05]
[1780527063455,66.07,64836.94,29.6,-1.0,0.0,5e-05]
[1780527063635,66.07,64836.94,29.6,-1.0,0.0,5e-05]
[1780527063908,66.07,64836.94,29.6,-1.0,0.0,5e-05]
[1780527063953,66.07,64851.04,29.6,-1.0,0.0,5e-05]
[1780527064887,66.07,64851.04,29.6,-1.0,0.0,5e-05]
[1780527064956,66.07,64853.78,29.6,-1.0,0.0,6e-05]
[1780527065880,66.07,64855.42,29.6,-1.0,0.0,6e-05]
[1780527066893,66.07,64858.22,29.6,-1.0,0.0,6e-05]
[1780527067897,66.07,64870.99,29.6,-1.0,0.0,6e-05]
[1780527069011,66.07,64862.81,29.6,-1.0,0.0,6e-05]
[1780527069911,66.07,64853.21,29.6,-1.0,0.0,5e-05]
[1780527070920,66.07,64857.34,29.6,-1.0,0.0,6e-05]
[1780527071927,66.07,64868.16,29.6,-1.0,0.0,6e-05]
[1780527072934,66.07,64873.63,29.6,-1.0,0.0,6e-05]
[1780527073942,66.07,64869.95,29.6,-1.0,0.0,6e-05]
[1780527075956,66.07,64876.97,29.6,-1.0,0.0,6e-05]
[1780527076546,66.07,64876.97,29.6,-1.0,0.0,6e-05]
[1780527076722,66.07,64876.97,29.6,-1.0,0.0,6e-05]
[1780527076963,66.07,64889.52,29.6,-1.0,0.0,6e-05]
[1780527077365,66.07,64889.52,29.6,-1.0,0.0,6e-05]
[1780527077792,66.07,64889.52,29.6,-1.0,0.0,6e-05]
[1780527077998,66.07,64889.52,29.6,-1.0,0.0,6e-05]
[1780527077973,66.07,64900.99,29.6,-1.0,0.0,7e-05]
[1780527078989,66.07,64912.39,29.6,-1.0,0.0,7e-05]
[1780527080001,66.07,64913.95,29.6,-1.0,0.0,7e-05]
[1780527082015,66.07,64909.26,29.6,-1.0,0.0,7e-05]
[1780527083022,66.07,64907.96,29.6,-1.0,0.0,7e-05]
[1780527084029,66.07,64910.65,29.6,-1.0,0.0,7e-05]
[1780527085036,66.07,64907.34,29.6,-1.0,0.0,7e-05]
[1780527086043,66.07,64906.29,29.6,-1.0,0.0,7e-05]
[1780527086595,66.07,64906.29,29.6,-1.0,0.0,7e-05]
[1780527087050,66.07,64904.31,29.6,-1.0,0.0,7e-05]
[1780527088058,66.07,64895.96,29.6,-1.0,0.0,6e-05]
[1780527089065,66.07,64895.14,29.6,-1.0,0.0,6e-05]
[1780527090072,66.07,64897.66,29.6,-1.0,0.0,6e-05]
[1780527090114,66.07,64897.66,29.6,-1.0,0.0,6e-05]
[1780527090174,66.07,64897.66,29.6,-1.0,0.0,6e-05]
[1780527091079,66.07,64894.79,29.6,-1.0,0.0,6e-05]
[1780527091187,66.07,64894.79,29.6,-1.0,0.0,6e-05]
[1780527092088,66.07,64894.7,29.6,-1.0,0.0,6e-05]
[1780527093093,66.07,64891.43,29.6,-1.0,0.0,6e-05]
[1780527094100,66.07,64890.18,29.6,-1.0,0.0,6e-05]
[1780527095230,66.07,64889.87,29.6,-1.0,0.0,6e-05]
[1780527096911,66.07,64894.23,29.6,-1.0,0.0,6e-05]
[1780527097445,66.07,64899.59,29.6,-1.0,0.0,6e-05]
[1780527098131,66.07,64899.99,29.6,-1.0,0.0,6e-05]
[1780527099832,66.07,64896.47,29.6,-1.0,0.0,6e-05]
[1780527100777,66.07,64901.94,29.6,-1.0,0.0,6e-05]
[1780527101153,66.07,64899.93,29.6,-1.0,0.0,6e-05]
[1780527102620,66.07,64896.1,29.6,-1.0,0.0,6e-05]
[1780527103895,66.07,64899.4,29.6,-1.0,0.0,6e-05]
[1780527104174,66.07,64903.56,29.6,-1.0,0.0,6e-05]
[1780527105181,66.07,64904.88,29.6,-1.0,0.0,6e-05]
[1780527106188,66.07,64902.19,29.6,-1.0,0.0,6e-05]
[1780527108075,66.07,64902.19,29.6,-1.0,0.0,6e-05]
[1780527108003,66.07,64901.27,29.6,-1.0,0.0,6e-05]
[1780527109008,66.07,64901.27,29.6,-1.0,0.0,6e-05]
[1780527109064,66.07,64908.31,29.6,-1.0,0.0,7e-05]
[1780527109209,66.07,64916.57,29.6,-1.0,0.0,7e-05]
[1780527110948,66.07,64916.57,29.6,-1.0,0.0,7e-05]
[1780527111035,66.07,64917.25,29.6,-1.0,0.0,7e-05]
[1780527111223,66.07,64910.52,29.6,-1.0,0.0,7e-05]
[1780527112230,66.07,64903.69,29.6,-1.0,0.0,6e-05]
[1780527113237,66.07,64903.16,29.6,-1.0,0.0,6e-05]
[1780527114244,66.07,64903.88,29.6,-1.0,0.0,6e-05]
[1780527115253,66.07,64902.67,29.6,-1.0,0.0,6e-05]
[1780527116258,66.07,64905.63,29.6,-1.0,0.0,6e-05]
[1780527117265,66.07,64908.14,29.6,-1.0,0.0,7e-05]
[1780527118272,66.07,64906.91,29.6,-1.0,0.0,6e-05]
[1780527119279,66.07,64905.37,29.6,-1.0,0.0,6e-05]
[1780527120924,66.07,64905.37,29.6,-1.0,0.0,6e-05]
[1780527120975,66.07,64907.42,29.6,-1.0,0.0,7e-05]
[1780527121353,66.07,64907.42,29.6,-1.0,0.0,7e-05]
[1780527122049,66.07,64907.42,29.6,-1.0,0.0,7e-05]
[1780527121355,66.07,64900.22,29.6,-1.0,0.0,6e-05]
[1780527122309,66.07,64887.24,29.6,-1.0,0.0,6e-05]
[1780527123317,66.07,64886.67,29.6,-1.0,0.0,6e-05]
[1780527125331,66.07,64887.88,29.6,-1.0,0.0,6e-05]
[1780527126338,66.07,64886.18,29.6,-1.0,0.0,6e-05]
[1780527127347,66.07,64885.73,29.6,-1.0,0.0,6e-05]
[1780527128356,66.07,64886.25,29.6,-1.0,0.0,6e-05]
[1780527129363,66.07,64889.47,29.6,-1.0,0.0,6e-05]
[1780527130374,66.07,64889.97,29.6,-1.0,0.0,6e-05]
[1780527131381,66.07,64886.47,29.6,-1.0,0.0,6e-05]
[1780527132388,66.07,64882.62,29.6,-1.0,0.0,6e-05]
[1780527133395,66.07,64887.09,29.6,-1.0,0.0,6e-05]
[1780527134403,66.07,64893.01,29.6,-1.0,0.0,6e-05]
[1780527135487,66.07,64893.01,29.6,-1.0,0.0,6e-05]
[1780527135566,66.07,64893.01,29.6,-1.0,0.0,6e-05]
[1780527135787,66.07,64895.18,29.6,-1.0,0.0,6e-05]
[1780527136869,66.07,64895.18,29.6,-1.0,0.0,6e-05]
[1780527136969,66.07,64899.58,29.6,-1.0,0.0,6e-05]
[1780527137424,66.07,64898.54,29.6,-1.0,0.0,6e-05]
[1780527138431,66.07,64898.83,29.6,-1.0,0.0,6e-05]
[1780527140066,66.07,64898.83,29.6,-1.0,0.0,6e-05]
[1780527140107,66.07,64901.0,29.6,-1.0,0.0,6e-05]
[1780527141094,66.07,64909.95,29.6,-1.0,0.0,7e-05]
[1780527141452,66.07,64915.59,29.6,-1.0,0.0,7e-05]
[1780527142459,66.07,64914.24,29.6,-1.0,0.0,7e-05]
[1780527143466,66.07,64914.73,29.6,-1.0,0.0,7e-05]
[1780527144473,66.07,64913.75,29.6,-1.0,0.0,7e-05]
[1780527145480,66.07,64917.0,29.6,-1.0,0.0,7e-05]
[1780527146487,66.07,64914.41,29.6,-1.0,0.0,7e-05]
[1780527147494,66.07,64912.88,29.6,-1.0,0.0,7e-05]
[1780527148504,66.07,64911.52,29.6,-1.0,0.0,7e-05]
[1780527149511,66.07,64916.05,29.6,-1.0,0.0,7e-05]
[1780527150518,66.07,64918.1,29.6,-1.0,0.0,7e-05]
[1780527151525,66.07,64918.31,29.6,-1.0,0.0,7e-05]
[1780527152532,66.07,64915.11,29.6,-1.0,0.0,7e-05]
[1780527153539,66.07,64913.31,29.6,-1.0,0.0,6e-05]
[1780527154964,66.07,64913.31,29.6,-1.0,0.0,6e-05]
[1780527154986,66.07,64906.86,29.6,-1.0,0.0,6e-05]
[1780527155184,66.07,64906.86,29.6,-1.0,0.0,6e-05]
[1780527155552,66.07,64894.61,29.6,-1.0,0.0,6e-05]
[1780527156469,66.07,64894.61,29.6,-1.0,0.0,6e-05]
[1780527156946,66.07,64891.62,29.6,-1.0,0.0,6e-05]
[1780527157568,66.07,64890.35,29.6,-1.0,0.0,6e-05]
[1780527158575,66.07,64891.21,29.6,-1.0,0.0,6e-05]
[1780527159582,66.07,64893.7,29.6,-1.0,0.0,6e-05]
[1780527160355,66.07,64893.7,29.6,-1.0,0.0,6e-05]
[1780527160589,66.07,64893.65,29.6,-1.0,0.0,6e-05]
[1780527161401,66.07,64893.65,29.6,-1.0,0.0,6e-05]
[1780527161811,66.07,64895.65,29.6,-1.0,0.0,6e-05]
[1780527162603,66.07,64897.53,29.6,-1.0,0.0,6e-05]
[1780527163781,66.07,64897.06,29.6,-1.0,0.0,6e-05]
[1780527164617,66.07,64895.53,29.6,-1.0,0.0,6e-05]
[1780527165624,66.07,64891.39,29.6,-1.0,0.0,6e-05]
[1780527166631,66.07,64885.14,29.6,-1.0,0.0,6e-05]
[1780527167638,66.07,64882.46,29.6,-1.0,0.0,6e-05]
[1780527168931,66.07,64886.6,29.6,-1.0,0.0,6e-05]
[1780527169660,66.07,64889.16,29.6,-1.0,0.0,6e-05]
[1780527170954,66.07,64889.52,29.6,-1.0,0.0,6e-05]
[1780527171675,66.07,64888.56,29.6,-1.0,0.0,6e-05]
[1780527172681,66.07,64887.21,29.6,-1.0,0.0,6e-05]
[1780527173688,66.07,64885.69,29.6,-1.0,0.0,6e-05]
[1780527174695,66.07,64886.53,29.6,-1.0,0.0,6e-05]
[1780527175702,66.07,64888.74,29.6,-1.0,0.0,6e-05]
[1780527176709,66.07,64888.35,29.6,-1.0,0.0,6e-05]
[1780527177717,66.07,64887.13,29.6,-1.0,0.0,6e-05]
[1780527178724,66.07,64884.53,29.6,-1.0,0.0,6e-05]
[1780527179731,66.07,64883.82,29.6,-1.0,0.0,6e-05]
[1780527181532,66.07,64883.68,29.6,-1.0,0.0,6e-05]
[1780527181807,66.07,64882.82,29.6,-1.0,0.0,6e-05]
[1780527182759,66.07,64876.18,29.6,-1.0,0.0,6e-05]
[1780527184153,66.07,64875.57,29.6,-1.0,0.0,6e-05]
[1780527185101,66.07,64875.57,29.6,-1.0,0.0,6e-05]
[1780527185113,66.07,64872.12,29.6,-1.0,0.0,6e-05]
[1780527185788,66.07,64865.69,29.6,-1.0,0.0,5e-05]
[1780527186237,66.07,64865.69,29.6,-1.0,0.0,5e-05]
[1780527186271,66.07,64865.69,29.6,-1.0,0.0,5e-05]
[1780527186787,66.07,64856.11,29.6,-1.0,0.0,5e-05]
[1780527187794,66.07,64854.27,29.6,-1.0,0.0,5e-05]
[1780527188801,66.07,64852.44,29.6,-1.0,0.0,5e-05]
[1780527189808,66.07,64851.26,29.6,-1.0,0.0,5e-05]
[1780527191822,66.07,64847.91,29.6,-1.0,0.0,5e-05]
[1780527193129,66.07,64842.87,29.6,-1.0,0.0,5e-05]
[1780527193836,66.07,64837.45,29.6,-1.0,0.0,5e-05]
[1780527194843,66.07,64834.96,29.6,-1.0,0.0,5e-05]
[1780527195850,66.07,64830.2,29.6,-1.0,0.0,5e-05]
[1780527196857,66.07,64824.68,29.6,-1.0,0.0,5e-05]
[1780527197864,66.07,64821.57,29.6,-1.0,0.0,5e-05]
[1780527198701,66.07,64821.57,29.6,-1.0,0.0,5e-05]
[1780527198871,66.07,64818.81,29.6,-1.0,0.0,5e-05]
[1780527199961,66.07,64818.81,29.6,-1.0,0.0,5e-05]
[1780527200018,66.07,64812.37,29.6,-1.0,0.0,5e-05]
[1780527200965,66.07,64812.37,29.6,-1.0,0.0,5e-05]
[1780527201031,66.07,64807.82,29.6,-1.0,0.0,4e-05]
[1780527201893,66.07,64808.26,29.6,-1.0,0.0,4e-05]
[1780527202900,66.07,64806.92,29.6,-1.0,0.0,4e-05]
[1780527203907,66.07,64804.91,29.6,-1.0,0.0,4e-05]
[1780527205056,66.07,64804.91,29.6,-1.0,0.0,4e-05]
[1780527205103,66.07,64797.12,29.6,-1.0,0.0,4e-05]
[1780527205936,66.07,64787.44,29.6,-1.0,0.0,4e-05]
[1780527206933,66.07,64786.29,29.6,-1.0,0.0,4e-05]
[1780527207945,66.07,64785.23,29.6,-1.0,0.0,4e-05]
[1780527208950,66.07,64779.77,29.6,-1.0,0.0,4e-05]
[1780527209957,66.07,64776.71,29.6,-1.0,0.0,4e-05]
[1780527210964,66.07,64775.43,29.6,-1.0,0.0,4e-05]
[1780527211971,66.07,64773.08,29.6,-1.0,0.0,4e-05]
[1780527212236,66.07,64773.08,29.6,-1.0,0.0,4e-05]
[1780527212444,66.07,64773.08,29.6,-1.0,0.0,4e-05]
[1780527212978,66.07,64766.59,29.6,-1.0,0.0,4e-05]
[1780527213532,66.07,64766.59,29.6,-1.0,0.0,4e-05]
[1780527213985,66.07,64762.83,29.6,-1.0,0.0,4e-05]
[1780527214992,66.07,64761.06,29.6,-1.0,0.0,4e-05]
[1780527215998,66.07,64759.19,29.6,-1.0,0.0,4e-05]
[1780527217006,66.07,64755.05,29.6,-1.0,0.0,4e-05]
[1780527218013,66.07,64757.71,29.6,-1.0,0.0,4e-05]
[1780527219020,66.07,64764.11,29.6,-1.0,0.0,4e-05]
[1780527220031,66.07,64764.19,29.6,-1.0,0.0,4e-05]
[1780527221037,66.07,64767.64,29.6,-1.0,0.0,4e-05]
[1780527222044,66.07,64768.31,29.6,-1.0,0.0,4e-05]
[1780527223051,66.07,64766.95,29.6,-1.0,0.0,4e-05]
[1780527224058,66.07,64765.75,29.6,-1.0,0.0,4e-05]
[1780527225065,66.07,64764.85,29.6,-1.0,0.0,4e-05]
[1780527226072,66.07,64761.16,29.6,-1.0,0.0,4e-05]
[1780527227079,66.07,64765.2,29.6,-1.0,0.0,4e-05]
[1780527227570,66.07,64765.2,29.6,-1.0,0.0,4e-05]
[1780527228086,66.07,64771.01,29.6,-1.0,0.0,4e-05]
[1780527229093,66.07,64774.38,29.6,-1.0,0.0,4e-05]
[1780527230100,66.07,64777.81,29.6,-1.0,0.0,4e-05]
[1780527231106,66.07,64778.8,29.6,-1.0,0.0,4e-05]
[1780527231740,66.07,64778.8,29.6,-1.0,0.0,4e-05]
[1780527232114,66.07,64779.17,29.6,-1.0,0.0,4e-05]
[1780527232418,66.07,64779.17,29.6,-1.0,0.0,4e-05]
[1780527233121,66.07,64777.57,29.6,-1.0,0.0,4e-05]
[1780527234127,66.07,64774.11,29.6,-1.0,0.0,4e-05]
[1780527235079,66.07,64774.11,29.6,-1.0,0.0,4e-05]
[1780527235135,66.07,64777.2,29.6,-1.0,0.0,4e-05]
[1780527235555,66.07,64777.2,29.6,-1.0,0.0,4e-05]
[1780527236142,66.07,64783.04,29.6,-1.0,0.0,4e-05]
[1780527236912,66.07,64783.04,29.6,-1.0,0.0,4e-05]
[1780527237148,66.07,64782.43,29.6,-1.0,0.0,4e-05]
[1780527238156,66.07,64781.34,29.6,-1.0,0.0,4e-05]
[1780527239163,66.07,64780.32,29.6,-1.0,0.0,4e-05]
[1780527240170,66.07,64778.35,29.6,-1.0,0.0,4e-05]
[1780527241177,66.07,64773.92,29.6,-1.0,0.0,4e-05]
[1780527242198,66.07,64775.15,29.6,-1.0,0.0,4e-05]
[1780527243196,66.07,64784.19,29.6,-1.0,0.0,4e-05]
[1780527244204,66.07,64780.27,29.6,-1.0,0.0,4e-05]
[1780527245211,66.07,64771.18,29.6,-1.0,0.0,4e-05]
[1780527246218,66.07,64770.33,29.6,-1.0,0.0,4e-05]
[1780527247224,66.07,64776.11,29.6,-1.0,0.0,4e-05]
[1780527248232,66.07,64774.33,29.6,-1.0,0.0,4e-05]
[1780527249239,66.07,64771.8,29.6,-1.0,0.0,4e-05]
[1780527250246,66.07,64767.04,29.6,-1.0,0.0,4e-05]
[1780527251252,66.07,64765.0,29.6,-1.0,0.0,4e-05]
[1780527252260,66.07,64766.07,29.6,-1.0,0.0,4e-05]
[1780527253267,66.07,64767.52,29.6,-1.0,0.0,4e-05]
[1780527255053,66.07,64766.14,29.6,-1.0,0.0,4e-05]
[1780527256087,66.07,64766.14,29.6,-1.0,0.0,4e-05]
[1780527256185,66.07,64766.14,29.6,-1.0,0.0,4e-05]
[1780527256244,66.07,64766.14,29.6,-1.0,0.0,4e-05]
[1780527256145,66.07,64761.85,29.6,-1.0,0.0,4e-05]
[1780527256560,66.07,64761.85,29.6,-1.0,0.0,4e-05]
[1780527257128,66.07,64761.85,29.6,-1.0,0.0,4e-05]
[1780527257258,66.07,64754.47,29.6,-1.0,0.0,4e-05]
[1780527258067,66.07,64754.47,29.6,-1.0,0.0,4e-05]
[1780527258168,66.07,64743.51,29.6,-1.0,0.0,3e-05]
[1780527259152,66.07,64740.89,29.6,-1.0,0.0,3e-05]
[1780527259649,66.07,64749.31,29.6,-1.0,0.0,4e-05]
[1780527261220,66.07,64755.83,29.6,-1.0,0.0,4e-05]
[1780527261335,66.07,64754.46,29.6,-1.0,0.0,4e-05]
[1780527262342,66.07,64753.83,29.6,-1.0,0.0,4e-05]
[1780527263348,66.07,64754.94,29.6,-1.0,0.0,4e-05]
[1780527264355,66.07,64754.45,29.6,-1.0,0.0,4e-05]
[1780527265364,66.07,64753.0,29.6,-1.0,0.0,4e-05]
[1780527266371,66.07,64752.39,29.6,-1.0,0.0,4e-05]
[1780527267378,66.07,64747.88,29.6,-1.0,0.0,4e-05]
[1780527268385,66.07,64742.67,29.6,-1.0,0.0,3e-05]
[1780527270003,66.07,64738.17,29.6,-1.0,0.0,3e-05]
[1780527271175,66.07,64732.34,29.6,-1.0,0.0,3e-05]
[1780527271406,66.07,64737.25,29.6,-1.0,0.0,3e-05]
[1780527272413,66.07,64740.6,29.6,-1.0,0.0,3e-05]
[1780527274427,66.07,64740.05,29.6,-1.0,0.0,3e-05]
[1780527275434,66.07,64735.0,29.6,-1.0,0.0,3e-05]
[1780527276441,66.07,64734.62,29.6,-1.0,0.0,3e-05]
[1780527277448,66.07,64740.3,29.6,-1.0,0.0,3e-05]
[1780527278456,66.07,64739.91,29.6,-1.0,0.0,3e-05]
[1780527279462,66.07,64740.71,29.6,-1.0,0.0,3e-05]
[1780527281476,66.07,64742.44,29.6,-1.0,0.0,3e-05]
[1780527282484,66.07,64737.39,29.6,-1.0,0.0,3e-05]
[1780527283491,66.07,64736.85,29.6,-1.0,0.0,3e-05]
[1780527284498,66.07,64735.67,29.6,-1.0,0.0,3e-05]
[1780527285505,66.07,64734.08,29.6,-1.0,0.0,3e-05]
[1780527286512,66.07,64742.06,29.6,-1.0,0.0,3e-05]
[1780527287519,66.07,64746.71,29.6,-1.0,0.0,3e-05]
[1780527289533,66.07,64744.03,29.6,-1.0,0.0,3e-05]
[1780527290540,66.07,64748.21,29.6,-1.0,0.0,3e-05]
[1780527291547,66.07,64751.64,29.6,-1.0,0.0,3e-05]
[1780527292554,66.07,64747.17,29.6,-1.0,0.0,3e-05]
[1780527293561,66.07,64742.24,29.6,-1.0,0.0,3e-05]
[1780527294568,66.07,64743.6,29.6,-1.0,0.0,3e-05]
[1780527295575,66.07,64744.4,29.6,-1.0,0.0,3e-05]
[1780527296582,66.07,64743.85,29.6,-1.0,0.0,3e-05]
[1780527297589,66.07,64741.75,29.6,-1.0,0.0,3e-05]
[1780527298596,66.07,64738.63,29.6,-1.0,0.0,3e-05]
[1780527299603,66.07,64738.22,29.6,-1.0,0.0,3e-05]
[1780527300610,66.07,64743.56,29.6,-1.0,0.0,3e-05]
[1780527302624,66.07,64749.45,29.6,-1.0,0.0,3e-05]
[1780527303631,66.07,64746.36,29.6,-1.0,0.0,3e-05]
[1780527304638,66.07,64741.55,29.6,-1.0,0.0,3e-05]
[1780527305645,66.07,64737.76,29.6,-1.0,0.0,3e-05]
[1780527306652,66.07,64741.7,29.6,-1.0,0.0,3e-05]
[1780527307660,66.07,64748.01,29.6,-1.0,0.0,3e-05]
[1780527308666,66.07,64749.01,29.6,-1.0,0.0,3e-05]
[1780527309673,66.07,64748.18,29.6,-1.0,0.0,3e-05]
[1780527310680,66.07,64748.49,29.6,-1.0,0.0,3e-05]
[1780527311688,66.07,64752.11,29.6,-1.0,0.0,3e-05]
[1780527312694,66.07,64745.66,29.6,-1.0,0.0,3e-05]
[1780527313701,66.07,64748.32,29.6,-1.0,0.0,3e-05]
[1780527314851,66.07,64749.22,29.6,-1.0,0.0,3e-05]
[1780527315715,66.07,64747.53,29.6,-1.0,0.0,3e-05]
[1780527316723,66.07,64746.01,29.6,-1.0,0.0,3e-05]
[1780527317730,66.07,64737.36,29.6,-1.0,0.0,3e-05]
[1780527319367,66.07,64737.36,29.6,-1.0,0.0,3e-05]
[1780527319386,66.07,64732.06,29.6,-1.0,0.0,3e-05]
[1780527320351,66.07,64732.06,29.6,-1.0,0.0,3e-05]
[1780527320384,66.07,64747.98,29.6,-1.0,0.0,3e-05]
[1780527321153,66.07,64759.31,29.6,-1.0,0.0,4e-05]
[1780527321778,66.07,64758.69,29.6,-1.0,0.0,4e-05]
[1780527323348,66.07,64754.28,29.6,-1.0,0.0,4e-05]
[1780527323792,66.07,64754.02,29.6,-1.0,0.0,4e-05]
[1780527325237,66.07,64754.02,29.6,-1.0,0.0,4e-05]
[1780527325324,66.07,64754.94,29.6,-1.0,0.0,4e-05]
[1780527325806,66.07,64752.58,29.6,-1.0,0.0,3e-05]
[1780527326964,66.07,64743.99,29.6,-1.0,0.0,3e-05]
[1780527327820,66.07,64740.35,29.6,-1.0,0.0,3e-05]
[1780527328827,66.07,64743.44,29.6,-1.0,0.0,3e-05]
[1780527329834,66.07,64746.91,29.6,-1.0,0.0,3e-05]
[1780527330841,66.07,64743.37,29.6,-1.0,0.0,3e-05]
[1780527331736,66.07,64743.37,29.6,-1.0,0.0,3e-05]
[1780527331850,66.07,64743.57,29.6,-1.0,0.0,3e-05]
[1780527332847,66.07,64743.57,29.6,-1.0,0.0,3e-05]
[1780527332857,66.07,64739.83,29.6,-1.0,0.0,3e-05]
[1780527334871,66.07,64739.09,29.6,-1.0,0.0,3e-05]
[1780527335879,66.07,64735.87,29.6,-1.0,0.0,3e-05]
[1780527336885,66.07,64741.16,29.6,-1.0,0.0,3e-05]
[1780527337892,66.07,64743.28,29.6,-1.0,0.0,3e-05]
[1780527338899,66.07,64744.24,29.6,-1.0,0.0,3e-05]
[1780527339906,66.07,64737.81,29.6,-1.0,0.0,3e-05]
[1780527340913,66.07,64734.14,29.6,-1.0,0.0,3e-05]
[1780527342186,66.07,64730.13,29.6,-1.0,0.0,3e-05]
[1780527342927,66.07,64731.93,29.6,-1.0,0.0,3e-05]
[1780527343934,66.07,64730.89,29.6,-1.0,0.0,3e-05]
[1780527346444,66.07,64728.45,29.6,-1.0,0.0,3e-05]
[1780527346955,66.07,64724.75,29.6,-1.0,0.0,3e-05]
[1780527347660,66.07,64724.75,29.6,-1.0,0.0,3e-05]
[1780527347962,66.07,64723.18,29.6,-1.0,0.0,3e-05]
[1780527348971,66.07,64722.32,29.6,-1.0,0.0,3e-05]
[1780527349976,66.07,64717.64,29.6,-1.0,0.0,3e-05]
[1780527350983,66.07,64719.96,29.6,-1.0,0.0,3e-05]
[1780527351990,66.07,64720.22,29.6,-1.0,0.0,3e-05]
[1780527352997,66.07,64717.82,29.6,-1.0,0.0,3e-05]
[1780527354003,66.07,64717.13,29.6,-1.0,0.0,3e-05]
[1780527355011,66.07,64717.48,29.6,-1.0,0.0,3e-05]
[1780527356020,66.07,64715.32,29.6,-1.0,0.0,3e-05]
[1780527356504,66.07,64715.32,29.6,-1.0,0.0,3e-05]
[1780527357035,66.07,64703.88,29.6,-1.0,0.0,3e-05]
[1780527357738,66.07,64703.88,29.6,-1.0,0.0,3e-05]
[1780527358071,66.07,64703.88,29.6,-1.0,0.0,3e-05]
[1780527358173,66.07,64696.55,29.6,-1.0,0.0,3e-05]
[1780527359301,66.07,64702.48,29.6,-1.0,0.0,3e-05]
[1780527360053,66.07,64705.5,29.6,-1.0,0.0,3e-05]
[1780527361329,66.07,64709.45,29.6,-1.0,0.0,3e-05]
[1780527362067,66.07,64708.39,29.6,-1.0,0.0,3e-05]
[1780527363074,66.07,64706.71,29.6,-1.0,0.0,3e-05]
[1780527365302,66.07,64706.47,29.6,-1.0,0.0,3e-05]
[1780527365481,66.07,64706.47,29.6,-1.0,0.0,3e-05]
[1780527365362,66.07,64707.64,29.6,-1.0,0.0,3e-05]
[1780527366095,66.07,64712.53,29.6,-1.0,0.0,3e-05]
[1780527366591,66.07,64712.53,29.6,-1.0,0.0,3e-05]
[1780527366670,66.07,64712.53,29.6,-1.0,0.0,3e-05]
[1780527367102,66.07,64720.54,29.6,-1.0,0.0,3e-05]
[1780527368108,66.07,64719.54,29.6,-1.0,0.0,3e-05]
[1780527369115,66.07,64720.04,29.6,-1.0,0.0,3e-05]
[1780527371131,66.07,64721.14,29.6,-1.0,0.0,3e-05]
[1780527372404,66.07,64721.14,29.6,-1.0,0.0,3e-05]
[1780527372439,66.07,64726.07,29.6,-1.0,0.0,3e-05]
[1780527372550,66.07,64726.07,29.6,-1.0,0.0,3e-05]
[1780527373143,66.07,64736.78,29.6,-1.0,0.0,3e-05]
[1780527373686,66.07,64736.78,29.6,-1.0,0.0,3e-05]
[1780527374151,66.07,64744.95,29.6,-1.0,0.0,3e-05]
[1780527375158,66.07,64747.12,29.6,-1.0,0.0,3e-05]
[1780527376165,66.07,64747.49,29.6,-1.0,0.0,3e-05]
[1780527377172,66.07,64750.34,29.6,-1.0,0.0,3e-05]
[1780527378179,66.07,64759.7,29.6,-1.0,0.0,3e-05]
[1780527378934,66.07,64759.7,29.6,-1.0,0.0,3e-05]
[1780527379034,66.07,64759.7,29.6,-1.0,0.0,3e-05]
[1780527379186,66.07,64769.82,29.6,-1.0,0.0,4e-05]
[1780527380292,66.07,64769.82,29.6,-1.0,0.0,4e-05]
[1780527380333,66.07,64771.58,29.6,-1.0,0.0,4e-05]
[1780527381200,66.07,64766.76,29.6,-1.0,0.0,4e-05]
[1780527382207,66.07,64772.06,29.6,-1.0,0.0,4e-05]
[1780527383214,66.07,64773.46,29.6,-1.0,0.0,4e-05]
[1780527384225,66.07,64770.52,29.6,-1.0,0.0,4e-05]
[1780527385230,66.07,64772.56,29.6,-1.0,0.0,4e-05]
[1780527386007,66.07,64772.56,29.6,-1.0,0.0,4e-05]
[1780527386053,66.07,64772.56,29.6,-1.0,0.0,4e-05]
[1780527386239,66.07,64779.48,29.6,-1.0,0.0,4e-05]
[1780527387203,66.07,64779.48,29.6,-1.0,0.0,4e-05]
[1780527387246,66.07,64780.08,29.6,-1.0,0.0,4e-05]
[1780527388253,66.07,64776.28,29.6,-1.0,0.0,4e-05]
[1780527389260,66.07,64771.05,29.6,-1.0,0.0,4e-05]
[1780527390496,66.07,64773.81,29.6,-1.0,0.0,4e-05]
[1780527391274,66.07,64776.84,29.6,-1.0,0.0,4e-05]
[1780527392409,66.07,64776.84,29.6,-1.0,0.0,4e-05]
[1780527392508,66.07,64784.54,29.6,-1.0,0.0,4e-05]
[1780527393288,66.07,64798.14,29.6,-1.0,0.0,4e-05]
[1780527393675,66.07,64798.14,29.6,-1.0,0.0,4e-05]
[1780527394298,66.07,64802.59,29.6,-1.0,0.0,4e-05]
[1780527394623,66.07,64802.59,29.6,-1.0,0.0,4e-05]
[1780527395305,66.07,64799.3,29.6,-1.0,0.0,4e-05]
[1780527396312,66.07,64798.14,29.6,-1.0,0.0,4e-05]
[1780527397319,66.07,64799.48,29.6,-1.0,0.0,4e-05]
[1780527398326,66.07,64797.27,29.6,-1.0,0.0,4e-05]
[1780527399332,66.07,64799.19,29.6,-1.0,0.0,4e-05]
[1780527400341,66.07,64806.63,29.6,-1.0,0.0,4e-05]
[1780527401449,66.07,64806.63,29.6,-1.0,0.0,4e-05]
[1780527401462,66.07,64816.29,29.6,-1.0,0.0,4e-05]
[1780527402507,66.07,64816.29,29.6,-1.0,0.0,4e-05]
[1780527402356,66.07,64825.7,29.6,-1.0,0.0,4e-05]
[1780527402551,66.07,64825.7,29.6,-1.0,0.0,4e-05]
[1780527402722,66.07,64825.7,29.6,-1.0,0.0,4e-05]
[1780527403362,66.07,64827.74,29.6,-1.0,0.0,4e-05]
[1780527404374,66.07,64821.39,29.6,-1.0,0.0,4e-05]
[1780527404945,66.07,64821.39,29.6,-1.0,0.0,4e-05]
[1780527405419,66.07,64821.39,29.6,-1.0,0.0,4e-05]
[1780527405455,66.07,64830.18,29.6,-1.0,0.0,4e-05]
[1780527405562,66.07,64830.18,29.6,-1.0,0.0,4e-05]
[1780527406389,66.07,64849.49,29.6,-1.0,0.0,5e-05]
[1780527406775,66.07,64849.49,29.6,-1.0,0.0,5e-05]
[1780527407395,66.07,64846.81,29.6,-1.0,0.0,5e-05]
[1780527408402,66.07,64845.68,29.6,-1.0,0.0,5e-05]
[1780527408800,66.07,64845.68,29.6,-1.0,0.0,5e-05]
[1780527409409,66.07,64857.87,29.6,-1.0,0.0,5e-05]
[1780527410416,66.07,64862.53,29.6,-1.0,0.0,5e-05]
[1780527411538,66.07,64857.39,29.6,-1.0,0.0,5e-05]
[1780527412430,66.07,64855.44,29.6,-1.0,0.0,5e-05]
[1780527413437,66.07,64857.5,29.6,-1.0,0.0,5e-05]
[1780527414444,66.07,64858.5,29.6,-1.0,0.0,5e-05]
[1780527415527,66.07,64860.54,29.6,-1.0,0.0,5e-05]
[1780527416457,66.07,64865.25,29.6,-1.0,0.0,5e-05]
[1780527417465,66.07,64866.88,29.6,-1.0,0.0,5e-05]
[1780527417603,66.07,64866.88,29.6,-1.0,0.0,5e-05]
[1780527418472,66.07,64868.63,29.6,-1.0,0.0,5e-05]
[1780527418576,66.07,64868.63,29.6,-1.0,0.0,5e-05]
[1780527419479,66.07,64866.13,29.6,-1.0,0.0,5e-05]
[1780527420487,66.07,64867.84,29.6,-1.0,0.0,5e-05]
[1780527421493,66.07,64868.39,29.6,-1.0,0.0,5e-05]
[1780527421826,66.07,64868.39,29.6,-1.0,0.0,5e-05]
[1780527422070,66.07,64868.39,29.6,-1.0,0.0,5e-05]
[1780527422500,66.07,64882.85,29.6,-1.0,0.0,5e-05]
[1780527423298,66.07,64882.85,29.6,-1.0,0.0,5e-05]
[1780527423508,66.07,64894.33,29.6,-1.0,0.0,6e-05]
[1780527424515,66.07,64894.14,29.6,-1.0,0.0,6e-05]
[1780527427536,66.07,64894.52,29.6,-1.0,0.0,6e-05]
[1780527428543,66.07,64891.31,29.6,-1.0,0.0,5e-05]
[1780527429550,66.07,64896.21,29.6,-1.0,0.0,6e-05]
[1780527430515,66.07,64896.21,29.6,-1.0,0.0,6e-05]
[1780527430558,66.07,64908.07,29.6,-1.0,0.0,6e-05]
[1780527431355,66.07,64908.07,29.6,-1.0,0.0,6e-05]
[1780527431565,66.07,64922.63,29.6,-1.0,0.0,6e-05]
[1780527431920,66.07,64922.63,29.6,-1.0,0.0,6e-05]
[1780527432103,66.07,64922.63,29.6,-1.0,0.0,6e-05]
[1780527432571,66.07,64927.14,29.6,-1.0,0.0,6e-05]
[1780527433578,66.07,64923.44,29.6,-1.0,0.0,6e-05]
[1780527435228,66.07,64924.17,29.6,-1.0,0.0,6e-05]
[1780527436089,66.07,64926.28,29.6,-1.0,0.0,6e-05]
[1780527436603,66.07,64924.34,29.6,-1.0,0.0,6e-05]
[1780527437610,66.07,64920.52,29.6,-1.0,0.0,6e-05]
[1780527438997,66.07,64919.49,29.6,-1.0,0.0,6e-05]
[1780527440145,66.07,64921.61,29.6,-1.0,0.0,6e-05]
[1780527440631,66.07,64925.56,29.6,-1.0,0.0,6e-05]
[1780527443393,66.07,64924.92,29.6,-1.0,0.0,6e-05]
[1780527443765,66.07,64924.92,29.6,-1.0,0.0,6e-05]
[1780527444209,66.07,64924.92,29.6,-1.0,0.0,6e-05]
[1780527444404,66.07,64924.92,29.6,-1.0,0.0,6e-05]
[1780527444500,66.07,64923.06,29.6,-1.0,0.0,6e-05]
[1780527444718,66.07,64923.06,29.6,-1.0,0.0,6e-05]
[1780527444732,66.07,64908.15,29.6,-1.0,0.0,6e-05]
[1780527445672,66.07,64899.16,29.6,-1.0,0.0,6e-05]
[1780527446680,66.07,64893.78,29.6,-1.0,0.0,6e-05]
[1780527447687,66.07,64892.0,29.6,-1.0,0.0,5e-05]
[1780527448694,66.07,64889.11,29.6,-1.0,0.0,5e-05]
[1780527450708,66.07,64886.99,29.6,-1.0,0.0,5e-05]
[1780527451726,66.07,64890.05,29.6,-1.0,0.0,5e-05]
[1780527452729,66.07,64896.32,29.6,-1.0,0.0,5e-05]
[1780527454351,66.07,64900.48,29.6,-1.0,0.0,6e-05]
[1780527454743,66.07,64906.76,29.6,-1.0,0.0,6e-05]
[1780527456251,66.07,64915.42,29.6,-1.0,0.0,6e-05]
[1780527457543,66.07,64911.75,29.6,-1.0,0.0,6e-05]
[1780527457764,66.07,64901.64,29.6,-1.0,0.0,6e-05]
[1780527458770,66.07,64894.13,29.6,-1.0,0.0,5e-05]
[1780527459778,66.07,64892.38,29.6,-1.0,0.0,5e-05]
[1780527460785,66.07,64891.26,29.6,-1.0,0.0,5e-05]
[1780527462135,66.07,64886.95,29.6,-1.0,0.0,5e-05]
[1780527462799,66.07,64880.64,29.6,-1.0,0.0,5e-05]
[1780527463806,66.07,64880.12,29.6,-1.0,0.0,5e-05]
[1780527464719,66.07,64880.12,29.6,-1.0,0.0,5e-05]
[1780527465345,66.07,64874.92,29.6,-1.0,0.0,5e-05]
[1780527465820,66.07,64873.43,29.6,-1.0,0.0,5e-05]
[1780527466827,66.07,64872.63,29.6,-1.0,0.0,5e-05]
[1780527467834,66.07,64873.37,29.6,-1.0,0.0,5e-05]
[1780527468849,66.07,64873.37,29.6,-1.0,0.0,5e-05]
[1780527468906,66.07,64870.29,29.6,-1.0,0.0,5e-05]
[1780527470373,66.07,64870.29,29.6,-1.0,0.0,5e-05]
[1780527470474,66.07,64860.11,29.6,-1.0,0.0,5e-05]
[1780527470896,66.07,64853.65,29.6,-1.0,0.0,5e-05]
[1780527471988,66.07,64851.62,29.6,-1.0,0.0,5e-05]
[1780527473039,66.07,64848.84,29.6,-1.0,0.0,5e-05]
[1780527474053,66.07,64844.35,29.6,-1.0,0.0,5e-05]
[1780527474932,66.07,64841.77,29.6,-1.0,0.0,4e-05]
[1780527475939,66.07,64839.92,29.6,-1.0,0.0,4e-05]
[1780527476946,66.07,64837.01,29.6,-1.0,0.0,4e-05]
[1780527480419,66.07,64837.05,29.6,-1.0,0.0,4e-05]
[1780527480597,66.07,64837.05,29.6,-1.0,0.0,4e-05]
[1780527480434,66.07,64833.24,29.6,-1.0,0.0,4e-05]
[1780527480827,66.07,64833.24,29.6,-1.0,0.0,4e-05]
[1780527480975,66.07,64815.57,29.6,-1.0,0.0,4e-05]
[1780527481932,66.07,64815.57,29.6,-1.0,0.0,4e-05]
[1780527481983,66.07,64804.95,29.6,-1.0,0.0,4e-05]
[1780527482990,66.07,64802.02,29.6,-1.0,0.0,4e-05]
[1780527484382,66.07,64798.37,29.6,-1.0,0.0,4e-05]
[1780527485221,66.07,64798.37,29.6,-1.0,0.0,4e-05]
[1780527485499,66.07,64798.37,29.6,-1.0,0.0,4e-05]
[1780527485563,66.07,64795.88,29.6,-1.0,0.0,4e-05]
[1780527486059,66.07,64813.14,29.6,-1.0,0.0,4e-05]
[1780527486852,66.07,64813.14,29.6,-1.0,0.0,4e-05]
[1780527487066,66.07,64822.82,29.6,-1.0,0.0,4e-05]
[1780527488073,66.07,64823.63,29.6,-1.0,0.0,4e-05]
[1780527489615,66.07,64823.29,29.6,-1.0,0.0,4e-05]
[1780527490088,66.07,64824.82,29.6,-1.0,0.0,4e-05]
[1780527491095,66.07,64822.3,29.6,-1.0,0.0,4e-05]
[1780527492102,66.07,64819.19,29.6,-1.0,0.0,4e-05]
[1780527494116,66.07,64820.93,29.6,-1.0,0.0,4e-05]
[1780527495387,66.07,64820.53,29.6,-1.0,0.0,4e-05]
[1780527496130,66.07,64813.94,29.6,-1.0,0.0,4e-05]
[1780527497137,66.07,64813.61,29.6,-1.0,0.0,4e-05]
[1780527498443,66.07,64813.61,29.6,-1.0,0.0,4e-05]
[1780527498476,66.07,64812.91,29.6,-1.0,0.0,4e-05]
[1780527499593,66.07,64809.97,29.6,-1.0,0.0,4e-05]
[1780527500159,66.07,64806.36,29.6,-1.0,0.0,4e-05]
[1780527501166,66.07,64800.99,29.6,-1.0,0.0,4e-05]
[1780527502173,66.07,64798.21,29.6,-1.0,0.0,4e-05]
[1780527503185,66.07,64807.32,29.6,-1.0,0.0,4e-05]
[1780527504192,66.07,64819.92,29.6,-1.0,0.0,4e-05]
[1780527505199,66.07,64820.78,29.6,-1.0,0.0,4e-05]
[1780527506206,66.07,64819.1,29.6,-1.0,0.0,4e-05]
[1780527508231,66.07,64820.64,29.6,-1.0,0.0,4e-05]
[1780527509238,66.07,64819.65,29.6,-1.0,0.0,4e-05]
[1780527510245,66.07,64819.02,29.6,-1.0,0.0,4e-05]
[1780527511252,66.07,64818.91,29.6,-1.0,0.0,4e-05]
[1780527512259,66.07,64816.77,29.6,-1.0,0.0,4e-05]
[1780527513266,66.07,64815.73,29.6,-1.0,0.0,4e-05]
[1780527515280,66.07,64815.05,29.6,-1.0,0.0,4e-05]
[1780527517294,66.07,64812.1,29.6,-1.0,0.0,4e-05]
[1780527518301,66.07,64813.71,29.6,-1.0,0.0,4e-05]
[1780527519308,66.07,64815.25,29.6,-1.0,0.0,4e-05]
[1780527520315,66.07,64813.24,29.6,-1.0,0.0,4e-05]
[1780527521322,66.07,64809.76,29.6,-1.0,0.0,4e-05]
[1780527522329,66.07,64809.34,29.6,-1.0,0.0,4e-05]
[1780527523337,66.07,64806.78,29.6,-1.0,0.0,4e-05]
[1780527524344,66.07,64803.05,29.6,-1.0,0.0,4e-05]
[1780527525351,66.07,64802.6,29.6,-1.0,0.0,4e-05]
[1780527526358,66.07,64805.52,29.6,-1.0,0.0,4e-05]
[1780527527365,66.07,64810.23,29.6,-1.0,0.0,4e-05]
[1780527528372,66.07,64817.59,29.6,-1.0,0.0,4e-05]
[1780527529379,66.07,64824.34,29.6,-1.0,0.0,4e-05]
[1780527530386,66.07,64823.94,29.6,-1.0,0.0,4e-05]
[1780527531393,66.07,64821.45,29.6,-1.0,0.0,4e-05]
[1780527532400,66.07,64819.02,29.6,-1.0,0.0,4e-05]
[1780527533407,66.07,64818.56,29.6,-1.0,0.0,4e-05]
[1780527534414,66.07,64819.47,29.6,-1.0,0.0,4e-05]
[1780527535421,66.07,64820.7,29.6,-1.0,0.0,4e-05]
[1780527536429,66.07,64821.24,29.6,-1.0,0.0,4e-05]
[1780527537436,66.07,64822.31,29.6,-1.0,0.0,4e-05]
[1780527538696,66.07,64823.1,29.6,-1.0,0.0,4e-05]
[1780527539598,66.07,64817.73,29.6,-1.0,0.0,4e-05]
[1780527540461,66.07,64816.76,29.6,-1.0,0.0,4e-05]
[1780527541468,66.07,64820.84,29.6,-1.0,0.0,4e-05]
[1780527542475,66.07,64818.41,29.6,-1.0,0.0,4e-05]
[1780527543484,66.07,64819.11,29.6,-1.0,0.0,4e-05]
[1780527544491,66.07,64821.57,29.6,-1.0,0.0,4e-05]
[1780527545498,66.07,64820.59,29.6,-1.0,0.0,4e-05]
[1780527546505,66.07,64818.37,29.6,-1.0,0.0,4e-05]
[1780527547512,66.07,64815.63,29.6,-1.0,0.0,4e-05]
[1780527548519,66.07,64816.27,29.6,-1.0,0.0,4e-05]
[1780527549526,66.07,64817.58,29.6,-1.0,0.0,4e-05]
[1780527550533,66.07,64815.61,29.6,-1.0,0.0,4e-05]
[1780527551540,66.07,64812.38,29.6,-1.0,0.0,4e-05]
[1780527552547,66.07,64811.89,29.6,-1.0,0.0,4e-05]
[1780527553502,66.07,64811.89,29.6,-1.0,0.0,4e-05]
[1780527553593,66.07,64811.89,29.6,-1.0,0.0,4e-05]
[1780527553724,66.07,64811.67,29.6,-1.0,0.0,4e-05]
[1780527554717,66.07,64811.67,29.6,-1.0,0.0,4e-05]
[1780527554572,66.07,64790.49,29.6,-1.0,0.0,4e-05]
[1780527555576,66.07,64783.96,29.6,-1.0,0.0,4e-05]
[1780527555892,66.07,64783.96,29.6,-1.0,0.0,4e-05]
[1780527556583,66.07,64792.5,29.6,-1.0,0.0,4e-05]
[1780527556969,66.07,64792.5,29.6,-1.0,0.0,4e-05]
[1780527557642,66.07,64792.5,29.6,-1.0,0.0,4e-05]
[1780527557669,66.07,64799.83,29.6,-1.0,0.0,4e-05]
[1780527558678,66.07,64799.83,29.6,-1.0,0.0,4e-05]
[1780527558602,66.07,64795.34,29.6,-1.0,0.0,4e-05]
[1780527559609,66.07,64791.1,29.6,-1.0,0.0,4e-05]
[1780527560267,66.07,64791.1,29.6,-1.0,0.0,4e-05]
[1780527560283,66.07,64791.1,29.6,-1.0,0.0,4e-05]
[1780527560624,66.07,64780.82,29.6,-1.0,0.0,4e-05]
[1780527561628,66.07,64780.82,29.6,-1.0,0.0,4e-05]
[1780527561630,66.07,64772.32,29.6,-1.0,0.0,3e-05]
[1780527561758,66.07,64772.32,29.6,-1.0,0.0,3e-05]
[1780527562645,66.07,64763.63,29.6,-1.0,0.0,3e-05]
[1780527563651,66.07,64764.63,29.6,-1.0,0.0,3e-05]
[1780527564666,66.07,64762.81,29.6,-1.0,0.0,3e-05]
[1780527565673,66.07,64763.52,29.6,-1.0,0.0,3e-05]
[1780527566680,66.07,64765.87,29.6,-1.0,0.0,3e-05]
[1780527567687,66.07,64768.34,29.6,-1.0,0.0,3e-05]
[1780527568694,66.07,64769.0,29.6,-1.0,0.0,3e-05]
[1780527569701,66.07,64769.67,29.6,-1.0,0.0,3e-05]
[1780527570708,66.07,64768.69,29.6,-1.0,0.0,3e-05]
[1780527571715,66.07,64762.96,29.6,-1.0,0.0,3e-05]
[1780527572722,66.07,64758.64,29.6,-1.0,0.0,3e-05]
[1780527573729,66.07,64756.78,29.6,-1.0,0.0,3e-05]
[1780527574736,66.07,64757.7,29.6,-1.0,0.0,3e-05]
[1780527575743,66.07,64756.98,29.6,-1.0,0.0,3e-05]
[1780527576750,66.07,64755.02,29.6,-1.0,0.0,3e-05]
[1780527577757,66.07,64755.58,29.6,-1.0,0.0,3e-05]
[1780527578765,66.07,64757.01,29.6,-1.0,0.0,3e-05]
[1780527579771,66.07,64756.46,29.6,-1.0,0.0,3e-05]
[1780527581785,66.07,64757.46,29.6,-1.0,0.0,3e-05]
[1780527582792,66.07,64757.76,29.6,-1.0,0.0,3e-05]
[1780527584561,66.07,64759.93,29.6,-1.0,0.0,3e-05]
[1780527584806,66.07,64767.24,29.6,-1.0,0.0,3e-05]
[1780527586673,66.07,64770.61,29.6,-1.0,0.0,3e-05]
[1780527586820,66.07,64765.83,29.6,-1.0,0.0,3e-05]
[1780527587827,66.07,64765.19,29.6,-1.0,0.0,3e-05]
[1780527588834,66.07,64765.67,29.6,-1.0,0.0,3e-05]
[1780527591310,66.07,64773.43,29.6,-1.0,0.0,3e-05]
[1780527591855,66.07,64785.93,29.6,-1.0,0.0,3e-05]
[1780527593177,66.07,64785.93,29.6,-1.0,0.0,3e-05]
[1780527593189,66.07,64796.06,29.6,-1.0,0.0,4e-05]
[1780527593948,66.07,64796.06,29.6,-1.0,0.0,4e-05]
[1780527593971,66.07,64799.57,29.6,-1.0,0.0,4e-05]
[1780527594979,66.07,64799.57,29.6,-1.0,0.0,4e-05]
[1780527594982,66.07,64799.57,29.6,-1.0,0.0,4e-05]
[1780527595273,66.07,64813.13,29.6,-1.0,0.0,4e-05]
[1780527595882,66.07,64816.61,29.6,-1.0,0.0,4e-05]
[1780527596890,66.07,64818.42,29.6,-1.0,0.0,4e-05]
[1780527599627,66.07,64821.19,29.6,-1.0,0.0,4e-05]
[1780527600919,66.07,64820.76,29.6,-1.0,0.0,4e-05]
[1780527601927,66.07,64820.37,29.6,-1.0,0.0,4e-05]
[1780527602941,66.07,64823.72,29.6,-1.0,0.0,4e-05]
[1780527603948,66.07,64826.57,29.6,-1.0,0.0,4e-05]
[1780527604943,66.07,64826.57,29.6,-1.0,0.0,4e-05]
[1780527605206,66.07,64819.64,29.6,-1.0,0.0,4e-05]
[1780527606489,66.07,64812.74,29.6,-1.0,0.0,4e-05]
[1780527606972,66.07,64819.98,29.6,-1.0,0.0,4e-05]
[1780527607979,66.07,64821.5,29.6,-1.0,0.0,4e-05]
[1780527608986,66.07,64823.01,29.6,-1.0,0.0,4e-05]
[1780527610228,66.07,64823.59,29.6,-1.0,0.0,4e-05]
[1780527611544,66.07,64823.59,29.6,-1.0,0.0,4e-05]
[1780527611639,66.07,64826.05,29.6,-1.0,0.0,4e-05]
[1780527612471,66.07,64830.83,29.6,-1.0,0.0,4e-05]
[1780527613025,66.07,64822.13,29.6,-1.0,0.0,4e-05]
[1780527614032,66.07,64819.67,29.6,-1.0,0.0,4e-05]
[1780527615039,66.07,64820.48,29.6,-1.0,0.0,4e-05]
[1780527616344,66.07,64826.32,29.6,-1.0,0.0,4e-05]
[1780527617305,66.07,64829.39,29.6,-1.0,0.0,4e-05]
[1780527618061,66.07,64822.7,29.6,-1.0,0.0,4e-05]
[1780527619068,66.07,64826.6,29.6,-1.0,0.0,4e-05]
[1780527620075,66.07,64824.01,29.6,-1.0,0.0,4e-05]
[1780527621732,66.07,64823.29,29.6,-1.0,0.0,4e-05]
[1780527622089,66.07,64826.76,29.6,-1.0,0.0,4e-05]
[1780527623096,66.07,64831.69,29.6,-1.0,0.0,4e-05]
[1780527624102,66.07,64832.42,29.6,-1.0,0.0,4e-05]
[1780527626117,66.07,64832.08,29.6,-1.0,0.0,4e-05]
[1780527628131,66.07,64828.5,29.6,-1.0,0.0,4e-05]
[1780527629138,66.07,64825.41,29.6,-1.0,0.0,4e-05]
[1780527630338,66.07,64825.81,29.6,-1.0,0.0,4e-05]
[1780527631152,66.07,64825.69,29.6,-1.0,0.0,4e-05]
[1780527632344,66.07,64825.69,29.6,-1.0,0.0,4e-05]
[1780527632554,66.07,64825.69,29.6,-1.0,0.0,4e-05]
[1780527632630,66.07,64825.47,29.6,-1.0,0.0,4e-05]
[1780527632996,66.07,64825.47,29.6,-1.0,0.0,4e-05]
[1780527633357,66.07,64825.47,29.6,-1.0,0.0,4e-05]
[1780527633527,66.07,64825.47,29.6,-1.0,0.0,4e-05]
[1780527633585,66.07,64838.66,29.6,-1.0,0.0,4e-05]
[1780527634051,66.07,64838.66,29.6,-1.0,0.0,4e-05]
[1780527634690,66.07,64838.66,29.6,-1.0,0.0,4e-05]
[1780527634742,66.07,64859.12,29.6,-1.0,0.0,4e-05]
[1780527635188,66.07,64866.31,29.6,-1.0,0.0,5e-05]
[1780527636199,66.07,64865.77,29.6,-1.0,0.0,5e-05]
[1780527637616,66.07,64865.92,29.6,-1.0,0.0,5e-05]
[1780527638213,66.07,64865.6,29.6,-1.0,0.0,5e-05]
[1780527639220,66.07,64869.46,29.6,-1.0,0.0,5e-05]
[1780527640773,66.07,64870.6,29.6,-1.0,0.0,5e-05]
[1780527641266,66.07,64875.36,29.6,-1.0,0.0,5e-05]
[1780527642245,66.07,64879.87,29.6,-1.0,0.0,5e-05]
[1780527643435,66.07,64877.88,29.6,-1.0,0.0,5e-05]
[1780527644503,66.07,64877.88,29.6,-1.0,0.0,5e-05]
[1780527644608,66.07,64883.27,29.6,-1.0,0.0,5e-05]
[1780527645576,66.07,64884.93,29.6,-1.0,0.0,5e-05]
[1780527646278,66.07,64884.0,29.6,-1.0,0.0,5e-05]
[1780527647285,66.07,64875.18,29.6,-1.0,0.0,5e-05]
[1780527648292,66.07,64872.6,29.6,-1.0,0.0,5e-05]
[1780527649299,66.07,64873.22,29.6,-1.0,0.0,5e-05]
[1780527650306,66.07,64873.65,29.6,-1.0,0.0,5e-05]
[1780527651313,66.07,64874.98,29.6,-1.0,0.0,5e-05]
[1780527652320,66.07,64876.93,29.6,-1.0,0.0,5e-05]
[1780527653838,66.07,64869.56,29.6,-1.0,0.0,5e-05]
[1780527654334,66.07,64868.06,29.6,-1.0,0.0,5e-05]
[1780527655341,66.07,64869.96,29.6,-1.0,0.0,5e-05]
[1780527656555,66.07,64864.78,29.6,-1.0,0.0,5e-05]
[1780527657355,66.07,64856.88,29.6,-1.0,0.0,4e-05]
[1780527658362,66.07,64858.38,29.6,-1.0,0.0,4e-05]
[1780527659369,66.07,64860.5,29.6,-1.0,0.0,4e-05]
[1780527660376,66.07,64860.98,29.6,-1.0,0.0,4e-05]
[1780527661250,66.07,64860.98,29.6,-1.0,0.0,4e-05]
[1780527661505,66.07,64860.98,29.6,-1.0,0.0,4e-05]
[1780527661516,66.07,64860.98,29.6,-1.0,0.0,4e-05]
[1780527661765,66.07,64860.98,29.6,-1.0,0.0,4e-05]
[1780527661787,66.07,64852.74,29.6,-1.0,0.0,4e-05]
[1780527662819,66.07,64852.74,29.6,-1.0,0.0,4e-05]
[1780527662390,66.07,64829.94,29.6,-1.0,0.0,4e-05]
[1780527663781,66.07,64828.97,29.6,-1.0,0.0,4e-05]
[1780527664662,66.07,64834.9,29.6,-1.0,0.0,4e-05]
[1780527665411,66.07,64839.92,29.6,-1.0,0.0,4e-05]
[1780527666418,66.07,64847.43,29.6,-1.0,0.0,4e-05]
[1780527667425,66.07,64849.92,29.6,-1.0,0.0,4e-05]
[1780527668626,66.07,64849.92,29.6,-1.0,0.0,4e-05]
[1780527668720,66.07,64852.78,29.6,-1.0,0.0,4e-05]
[1780527669736,66.07,64852.78,29.6,-1.0,0.0,4e-05]
[1780527669830,66.07,64858.2,29.6,-1.0,0.0,4e-05]
[1780527669933,66.07,64858.2,29.6,-1.0,0.0,4e-05]
[1780527670451,66.07,64865.47,29.6,-1.0,0.0,5e-05]
[1780527671458,66.07,64868.12,29.6,-1.0,0.0,5e-05]
[1780527672465,66.07,64866.79,29.6,-1.0,0.0,5e-05]
[1780527673472,66.07,64867.69,29.6,-1.0,0.0,5e-05]
[1780527675746,66.07,64867.8,29.6,-1.0,0.0,5e-05]
[1780527675817,66.07,64867.27,29.6,-1.0,0.0,5e-05]
[1780527676493,66.07,64864.65,29.6,-1.0,0.0,5e-05]
[1780527677500,66.07,64860.73,29.6,-1.0,0.0,4e-05]
[1780527678510,66.07,64859.54,29.6,-1.0,0.0,4e-05]
[1780527679517,66.07,64862.2,29.6,-1.0,0.0,5e-05]
[1780527680524,66.07,64859.89,29.6,-1.0,0.0,4e-05]
[1780527681531,66.07,64856.24,29.6,-1.0,0.0,4e-05]
[1780527682538,66.07,64855.01,29.6,-1.0,0.0,4e-05]
[1780527683545,66.07,64858.37,29.6,-1.0,0.0,4e-05]
[1780527684552,66.07,64859.15,29.6,-1.0,0.0,4e-05]
[1780527685559,66.07,64858.33,29.6,-1.0,0.0,4e-05]
[1780527686566,66.07,64859.15,29.6,-1.0,0.0,4e-05]
[1780527687573,66.07,64860.58,29.6,-1.0,0.0,4e-05]
[1780527688580,66.07,64866.69,29.6,-1.0,0.0,5e-05]
[1780527689784,66.07,64872.4,29.6,-1.0,0.0,5e-05]
[1780527690594,66.07,64875.58,29.6,-1.0,0.0,5e-05]
[1780527691601,66.07,64872.64,29.6,-1.0,0.0,5e-05]
[1780527692611,66.07,64871.48,29.6,-1.0,0.0,5e-05]
[1780527693616,66.07,64869.28,29.6,-1.0,0.0,5e-05]
[1780527694624,66.07,64864.59,29.6,-1.0,0.0,4e-05]
[1780527695666,66.07,64860.24,29.6,-1.0,0.0,4e-05]
[1780527697681,66.07,64858.87,29.6,-1.0,0.0,4e-05]
[1780527698687,66.07,64859.35,29.6,-1.0,0.0,4e-05]
[1780527699694,66.07,64858.18,29.6,-1.0,0.0,4e-05]
[1780527700702,66.07,64859.49,29.6,-1.0,0.0,4e-05]
[1780527701709,66.07,64860.59,29.6,-1.0,0.0,4e-05]
[1780527702716,66.07,64859.33,29.6,-1.0,0.0,4e-05]
[1780527703337,66.07,64859.33,29.6,-1.0,0.0,4e-05]
[1780527703694,66.07,64859.33,29.6,-1.0,0.0,4e-05]
[1780527703926,66.07,64853.0,29.6,-1.0,0.0,4e-05]
[1780527704164,66.07,64853.0,29.6,-1.0,0.0,4e-05]
[1780527704737,66.07,64842.05,29.6,-1.0,0.0,4e-05]
[1780527705209,66.07,64842.05,29.6,-1.0,0.0,4e-05]
[1780527705746,66.07,64828.1,29.6,-1.0,0.0,4e-05]
[1780527706752,66.07,64825.74,29.6,-1.0,0.0,4e-05]
[1780527707846,66.07,64820.81,29.6,-1.0,0.0,4e-05]
[1780527708357,66.07,64820.81,29.6,-1.0,0.0,4e-05]
[1780527708619,66.07,64820.81,29.6,-1.0,0.0,4e-05]
[1780527708767,66.07,64803.99,29.6,-1.0,0.0,4e-05]
[1780527709774,66.07,64801.55,29.6,-1.0,0.0,4e-05]
[1780527710781,66.07,64798.06,29.6,-1.0,0.0,3e-05]
[1780527711791,66.07,64797.14,29.6,-1.0,0.0,3e-05]
[1780527712879,66.07,64800.08,29.6,-1.0,0.0,4e-05]
[1780527713805,66.07,64796.34,29.6,-1.0,0.0,3e-05]
[1780527714812,66.07,64793.44,29.6,-1.0,0.0,3e-05]
[1780527715818,66.07,64794.67,29.6,-1.0,0.0,3e-05]
[1780527716826,66.07,64791.99,29.6,-1.0,0.0,3e-05]
[1780527717833,66.07,64785.21,29.6,-1.0,0.0,3e-05]
[1780527718845,66.07,64782.67,29.6,-1.0,0.0,3e-05]
[1780527719373,66.07,64782.67,29.6,-1.0,0.0,3e-05]
[1780527719852,66.07,64776.65,29.6,-1.0,0.0,3e-05]
[1780527720438,66.07,64776.65,29.6,-1.0,0.0,3e-05]
[1780527720859,66.07,64769.9,29.6,-1.0,0.0,3e-05]
[1780527721056,66.07,64769.9,29.6,-1.0,0.0,3e-05]
[1780527721427,66.07,64769.9,29.6,-1.0,0.0,3e-05]
[1780527721571,66.07,64769.9,29.6,-1.0,0.0,3e-05]
[1780527721906,66.07,64760.23,29.6,-1.0,0.0,3e-05]
[1780527722902,66.07,64755.59,29.6,-1.0,0.0,3e-05]
[1780527723912,66.07,64758.06,29.6,-1.0,0.0,3e-05]
[1780527724917,66.07,64760.08,29.6,-1.0,0.0,3e-05]
[1780527725099,66.07,64760.08,29.6,-1.0,0.0,3e-05]
[1780527725392,66.07,64760.08,29.6,-1.0,0.0,3e-05]
[1780527725925,66.07,64738.49,29.6,-1.0,0.0,3e-05]
[1780527726251,66.07,64738.49,29.6,-1.0,0.0,3e-05]
[1780527726931,66.07,64724.32,29.6,-1.0,0.0,3e-05]
[1780527727362,66.07,64724.32,29.6,-1.0,0.0,3e-05]
[1780527727402,66.07,64724.32,29.6,-1.0,0.0,3e-05]
[1780527727952,66.07,64714.13,29.6,-1.0,0.0,3e-05]
[1780527728955,66.07,64701.04,29.6,-1.0,0.0,2e-05]
[1780527729853,66.07,64701.04,29.6,-1.0,0.0,2e-05]
[1780527729965,66.07,64696.97,29.6,-1.0,0.0,2e-05]
[1780527730112,66.07,64696.97,29.6,-1.0,0.0,2e-05]
[1780527730971,66.07,64693.11,29.6,-1.0,0.0,2e-05]
[1780527731977,66.07,64699.1,29.6,-1.0,0.0,2e-05]
[1780527733859,66.07,64698.11,29.6,-1.0,0.0,2e-05]
[1780527733993,66.07,64701.08,29.6,-1.0,0.0,2e-05]
[1780527735001,66.07,64704.97,29.6,-1.0,0.0,2e-05]
[1780527736016,66.07,64707.04,29.6,-1.0,0.0,2e-05]
[1780527737697,66.07,64705.55,29.6,-1.0,0.0,2e-05]
[1780527738030,66.07,64697.23,29.6,-1.0,0.0,2e-05]
[1780527739037,66.07,64697.02,29.6,-1.0,0.0,2e-05]
[1780527740044,66.07,64692.53,29.6,-1.0,0.0,2e-05]
[1780527741051,66.07,64691.28,29.6,-1.0,0.0,2e-05]
[1780527742058,66.07,64695.46,29.6,-1.0,0.0,2e-05]
[1780527743065,66.07,64693.12,29.6,-1.0,0.0,2e-05]
[1780527745502,66.07,64694.52,29.6,-1.0,0.0,2e-05]
[1780527746088,66.07,64691.93,29.6,-1.0,0.0,2e-05]
[1780527747095,66.07,64697.01,29.6,-1.0,0.0,2e-05]
[1780527748944,66.07,64702.92,29.6,-1.0,0.0,2e-05]
[1780527749986,66.07,64702.92,29.6,-1.0,0.0,2e-05]
[1780527749280,66.07,64691.03,29.6,-1.0,0.0,2e-05]
[1780527750120,66.07,64671.53,29.6,-1.0,0.0,2e-05]
[1780527751097,66.07,64671.53,29.6,-1.0,0.0,2e-05]
[1780527751344,66.07,64671.53,29.6,-1.0,0.0,2e-05]
[1780527751421,66.07,64671.53,29.6,-1.0,0.0,2e-05]
[1780527751498,66.07,64662.13,29.6,-1.0,0.0,2e-05]
[1780527752468,66.07,64662.13,29.6,-1.0,0.0,2e-05]
[1780527752487,66.07,64637.38,29.6,-1.0,0.0,2e-05]
[1780527753485,66.07,64637.38,29.6,-1.0,0.0,2e-05]
[1780527753595,66.07,64622.78,29.6,-1.0,0.0,2e-05]
[1780527754396,66.07,64622.78,29.6,-1.0,0.0,2e-05]
[1780527754691,66.07,64607.31,29.6,-1.0,0.0,2e-05]
[1780527755969,66.07,64602.35,29.6,-1.0,0.0,2e-05]
[1780527756856,66.07,64608.8,29.6,-1.0,0.0,2e-05]
[1780527757196,66.07,64618.06,29.6,-1.0,0.0,2e-05]
[1780527758203,66.07,64619.65,29.6,-1.0,0.0,2e-05]
[1780527759734,66.07,64619.65,29.6,-1.0,0.0,2e-05]
[1780527759793,66.07,64619.65,29.6,-1.0,0.0,2e-05]
[1780527760218,66.07,64622.02,29.6,-1.0,0.0,2e-05]
[1780527761126,66.07,64622.02,29.6,-1.0,0.0,2e-05]
[1780527761782,66.07,64622.42,29.6,-1.0,0.0,2e-05]
[1780527762711,66.07,64613.49,29.6,-1.0,0.0,2e-05]
[1780527763946,66.07,64613.49,29.6,-1.0,0.0,2e-05]
[1780527764040,66.07,64618.45,29.6,-1.0,0.0,2e-05]
[1780527764249,66.07,64624.61,29.6,-1.0,0.0,2e-05]
[1780527765257,66.07,64624.72,29.6,-1.0,0.0,2e-05]
[1780527766544,66.07,64626.22,29.6,-1.0,0.0,2e-05]
[1780527767549,66.07,64619.12,29.6,-1.0,0.0,2e-05]
[1780527768278,66.07,64613.27,29.6,-1.0,0.0,2e-05]
[1780527769285,66.07,64608.67,29.6,-1.0,0.0,2e-05]
[1780527770309,66.07,64607.38,29.6,-1.0,0.0,2e-05]
[1780527771305,66.07,64610.99,29.6,-1.0,0.0,2e-05]
[1780527772312,66.07,64606.02,29.6,-1.0,0.0,2e-05]
[1780527773718,66.07,64601.96,29.6,-1.0,0.0,2e-05]
[1780527774339,66.07,64606.25,29.6,-1.0,0.0,2e-05]
[1780527775337,66.07,64611.67,29.6,-1.0,0.0,2e-05]
[1780527777351,66.07,64614.66,29.6,-1.0,0.0,2e-05]
[1780527778358,66.07,64608.73,29.6,-1.0,0.0,2e-05]
[1780527779375,66.07,64600.3,29.6,-1.0,0.0,2e-05]
[1780527780139,66.07,64600.3,29.6,-1.0,0.0,2e-05]
[1780527780372,66.07,64593.04,29.6,-1.0,0.0,2e-05]
[1780527781228,66.07,64593.04,29.6,-1.0,0.0,2e-05]
[1780527782064,66.07,64584.97,29.6,-1.0,0.0,2e-05]
[1780527782386,66.07,64577.0,29.6,-1.0,0.0,1e-05]
[1780527783602,66.07,64572.69,29.6,-1.0,0.0,1e-05]
[1780527784400,66.07,64568.47,29.6,-1.0,0.0,1e-05]
[1780527785625,66.07,64568.78,29.6,-1.0,0.0,1e-05]
[1780527786666,66.07,64571.41,29.6,-1.0,0.0,1e-05]
[1780527787881,66.07,64571.85,29.6,-1.0,0.0,1e-05]
[1780527788428,66.07,64575.48,29.6,-1.0,0.0,1e-05]
[1780527789435,66.07,64576.42,29.6,-1.0,0.0,1e-05]
[1780527790368,66.07,64576.42,29.6,-1.0,0.0,1e-05]
[1780527790442,66.07,64578.99,29.6,-1.0,0.0,2e-05]
[1780527791402,66.07,64578.99,29.6,-1.0,0.0,2e-05]
[1780527791449,66.07,64581.5,29.6,-1.0,0.0,2e-05]
[1780527792456,66.07,64587.39,29.6,-1.0,0.0,2e-05]
[1780527793463,66.07,64578.9,29.6,-1.0,0.0,2e-05]
[1780527794470,66.07,64570.13,29.6,-1.0,0.0,1e-05]
[1780527795624,66.07,64570.13,29.6,-1.0,0.0,1e-05]
[1780527795794,66.07,64570.13,29.6,-1.0,0.0,1e-05]
[1780527795853,66.07,64567.75,29.6,-1.0,0.0,1e-05]
[1780527797019,66.07,64567.75,29.6,-1.0,0.0,1e-05]
[1780527797118,66.07,64558.09,29.6,-1.0,0.0,1e-05]
[1780527797719,66.07,64558.09,29.6,-1.0,0.0,1e-05]
[1780527797736,66.07,64558.09,29.6,-1.0,0.0,1e-05]
[1780527797764,66.07,64550.41,29.6,-1.0,0.0,1e-05]
[1780527798501,66.07,64538.9,29.6,-1.0,0.0,1e-05]
[1780527799227,66.07,64538.9,29.6,-1.0,0.0,1e-05]
[1780527799822,66.07,64529.75,29.6,-1.0,0.0,1e-05]
[1780527800677,66.07,64529.75,29.6,-1.0,0.0,1e-05]
[1780527800924,66.07,64529.75,29.6,-1.0,0.0,1e-05]
[1780527800953,66.07,64529.75,29.6,-1.0,0.0,1e-05]
[1780527801088,66.07,64531.27,29.6,-1.0,0.0,1e-05]
[1780527802075,66.07,64531.27,29.6,-1.0,0.0,1e-05]
[1780527801845,66.07,64524.36,29.6,-1.0,0.0,1e-05]
[1780527802530,66.07,64515.51,29.6,-1.0,0.0,1e-05]
[1780527803537,66.07,64513.92,29.6,-1.0,0.0,1e-05]
[1780527804547,66.07,64509.8,29.6,-1.0,0.0,1e-05]
[1780527805846,66.07,64509.8,29.6,-1.0,0.0,1e-05]
[1780527805983,66.07,64506.87,29.6,-1.0,0.0,1e-05]
[1780527806563,66.07,64505.89,29.6,-1.0,0.0,1e-05]
[1780527807243,66.07,64505.89,29.6,-1.0,0.0,1e-05]
[1780527807570,66.07,64502.29,29.6,-1.0,0.0,1e-05]
[1780527809585,66.07,64490.83,29.6,-1.0,0.0,1e-05]
[1780527810863,66.07,64490.83,29.6,-1.0,0.0,1e-05]
[1780527810899,66.07,64484.07,29.6,-1.0,0.0,1e-05]
[1780527812140,66.07,64484.07,29.6,-1.0,0.0,1e-05]
[1780527811613,66.07,64462.28,29.6,-1.0,0.0,1e-05]
[1780527812305,66.07,64462.28,29.6,-1.0,0.0,1e-05]
[1780527812879,66.07,64473.14,29.6,-1.0,0.0,1e-05]
[1780527813618,66.07,64469.48,29.6,-1.0,0.0,1e-05]
[1780527815634,66.07,64466.93,29.6,-1.0,0.0,1e-05]
[1780527816902,66.07,64466.93,29.6,-1.0,0.0,1e-05]
[1780527817004,66.07,64470.92,29.6,-1.0,0.0,1e-05]
[1780527817357,66.07,64470.92,29.6,-1.0,0.0,1e-05]
[1780527817648,66.07,64488.34,29.6,-1.0,0.0,1e-05]
[1780527818655,66.07,64493.39,29.6,-1.0,0.0,1e-05]
[1780527819662,66.07,64494.28,29.6,-1.0,0.0,1e-05]
[1780527821040,66.07,64488.26,29.6,-1.0,0.0,1e-05]
[1780527821830,66.07,64488.26,29.6,-1.0,0.0,1e-05]
[1780527821935,66.07,64493.9,29.6,-1.0,0.0,1e-05]
[1780527822384,66.07,64493.9,29.6,-1.0,0.0,1e-05]
[1780527822430,66.07,64493.9,29.6,-1.0,0.0,1e-05]
[1780527822685,66.07,64516.3,29.6,-1.0,0.0,1e-05]
[1780527823337,66.07,64516.3,29.6,-1.0,0.0,1e-05]
[1780527823884,66.07,64516.3,29.6,-1.0,0.0,1e-05]
[1780527824070,66.07,64516.3,29.6,-1.0,0.0,1e-05]
[1780527823986,66.07,64532.22,29.6,-1.0,0.0,1e-05]
[1780527824700,66.07,64545.43,29.6,-1.0,0.0,1e-05]
[1780527825444,66.07,64545.43,29.6,-1.0,0.0,1e-05]
[1780527825707,66.07,64543.94,29.6,-1.0,0.0,1e-05]
[1780527826217,66.07,64543.94,29.6,-1.0,0.0,1e-05]
[1780527826281,66.07,64543.94,29.6,-1.0,0.0,1e-05]
[1780527826714,66.07,64557.1,29.6,-1.0,0.0,1e-05]
[1780527827392,66.07,64557.1,29.6,-1.0,0.0,1e-05]
[1780527827934,66.07,64557.1,29.6,-1.0,0.0,1e-05]
[1780527828035,66.07,64570.0,29.6,-1.0,0.0,1e-05]
[1780527828731,66.07,64582.22,29.6,-1.0,0.0,1e-05]
[1780527829847,66.07,64582.22,29.6,-1.0,0.0,1e-05]
[1780527830118,66.07,64575.83,29.6,-1.0,0.0,1e-05]
[1780527830942,66.07,64575.83,29.6,-1.0,0.0,1e-05]
[1780527830998,66.07,64583.01,29.6,-1.0,0.0,1e-05]
[1780527831752,66.07,64583.7,29.6,-1.0,0.0,1e-05]
[1780527832759,66.07,64571.54,29.6,-1.0,0.0,1e-05]
[1780527833766,66.07,64570.06,29.6,-1.0,0.0,1e-05]
[1780527834773,66.07,64567.39,29.6,-1.0,0.0,1e-05]
[1780527835780,66.07,64568.93,29.6,-1.0,0.0,1e-05]
[1780527836787,66.07,64557.84,29.6,-1.0,0.0,1e-05]
[1780527837794,66.07,64559.37,29.6,-1.0,0.0,1e-05]
[1780527838801,66.07,64555.09,29.6,-1.0,0.0,1e-05]
[1780527840142,66.07,64553.27,29.6,-1.0,0.0,1e-05]
[1780527840830,66.07,64566.78,29.6,-1.0,0.0,1e-05]
[1780527841836,66.07,64573.93,29.6,-1.0,0.0,1e-05]
[1780527842843,66.07,64583.22,29.6,-1.0,0.0,1e-05]
[1780527843488,66.07,64583.22,29.6,-1.0,0.0,1e-05]
[1780527843853,66.07,64575.2,29.6,-1.0,0.0,1e-05]
[1780527844546,66.07,64575.2,29.6,-1.0,0.0,1e-05]
[1780527844859,66.07,64574.11,29.6,-1.0,0.0,1e-05]
[1780527845549,66.07,64574.11,29.6,-1.0,0.0,1e-05]
[1780527846076,66.07,64574.11,29.6,-1.0,0.0,1e-05]
[1780527846103,66.07,64582.07,29.6,-1.0,0.0,1e-05]
[1780527846269,66.07,64582.07,29.6,-1.0,0.0,1e-05]
[1780527846296,66.07,64582.07,29.6,-1.0,0.0,1e-05]
[1780527846879,66.07,64586.33,29.6,-1.0,0.0,2e-05]
[1780527848224,66.07,64584.89,29.6,-1.0,0.0,2e-05]
[1780527848849,66.07,64584.89,29.6,-1.0,0.0,2e-05]
[1780527849055,66.07,64592.27,29.6,-1.0,0.0,2e-05]
[1780527849844,66.07,64592.27,29.6,-1.0,0.0,2e-05]
[1780527849861,66.07,64592.27,29.6,-1.0,0.0,2e-05]
[1780527850100,66.07,64592.27,29.6,-1.0,0.0,2e-05]
[1780527850140,66.07,64598.09,29.6,-1.0,0.0,2e-05]
[1780527850887,66.07,64598.09,29.6,-1.0,0.0,2e-05]
[1780527850930,66.07,64598.09,29.6,-1.0,0.0,2e-05]
[1780527850942,66.07,64613.26,29.6,-1.0,0.0,2e-05]
[1780527851949,66.07,64627.17,29.6,-1.0,0.0,2e-05]
[1780527852924,66.07,64627.93,29.6,-1.0,0.0,2e-05]
[1780527853929,66.07,64626.89,29.6,-1.0,0.0,2e-05]
[1780527855983,66.07,64626.86,29.6,-1.0,0.0,2e-05]
[1780527856290,66.07,64626.86,29.6,-1.0,0.0,2e-05]
[1780527856006,66.07,64622.65,29.6,-1.0,0.0,2e-05]
[1780527856955,66.07,64607.49,29.6,-1.0,0.0,2e-05]
[1780527857560,66.07,64607.49,29.6,-1.0,0.0,2e-05]
[1780527858080,66.07,64607.49,29.6,-1.0,0.0,2e-05]
[1780527858114,66.07,64595.92,29.6,-1.0,0.0,2e-05]
[1780527858972,66.07,64587.71,29.6,-1.0,0.0,2e-05]
[1780527859979,66.07,64591.37,29.6,-1.0,0.0,2e-05]
[1780527860986,66.07,64593.64,29.6,-1.0,0.0,2e-05]
[1780527861993,66.07,64598.87,29.6,-1.0,0.0,2e-05]
[1780527863000,66.07,64596.9,29.6,-1.0,0.0,2e-05]
[1780527864011,66.07,64586.31,29.6,-1.0,0.0,2e-05]
[1780527864763,66.07,64586.31,29.6,-1.0,0.0,2e-05]
[1780527864791,66.07,64586.31,29.6,-1.0,0.0,2e-05]
[1780527864845,66.07,64586.31,29.6,-1.0,0.0,2e-05]
[1780527865014,66.07,64579.42,29.6,-1.0,0.0,1e-05]
[1780527865842,66.07,64579.42,29.6,-1.0,0.0,1e-05]
[1780527866021,66.07,64569.81,29.6,-1.0,0.0,1e-05]
[1780527867028,66.07,64575.09,29.6,-1.0,0.0,1e-05]
[1780527869064,66.07,64578.91,29.6,-1.0,0.0,1e-05]
[1780527870066,66.07,64582.34,29.6,-1.0,0.0,1e-05]
[1780527870618,66.07,64582.34,29.6,-1.0,0.0,1e-05]
[1780527871309,66.07,64582.34,29.6,-1.0,0.0,1e-05]
[1780527871314,66.07,64570.15,29.6,-1.0,0.0,1e-05]
[1780527872082,66.07,64552.25,29.6,-1.0,0.0,1e-05]
[1780527872711,66.07,64552.25,29.6,-1.0,0.0,1e-05]
[1780527873089,66.07,64541.35,29.6,-1.0,0.0,1e-05]
[1780527873750,66.07,64541.35,29.6,-1.0,0.0,1e-05]
[1780527874099,66.07,64524.07,29.6,-1.0,0.0,1e-05]
[1780527875110,66.07,64513.14,29.6,-1.0,0.0,1e-05]
[1780527875438,66.07,64513.14,29.6,-1.0,0.0,1e-05]
[1780527876117,66.07,64517.82,29.6,-1.0,0.0,1e-05]
[1780527877124,66.07,64531.39,29.6,-1.0,0.0,1e-05]
[1780527877579,66.07,64531.39,29.6,-1.0,0.0,1e-05]
[1780527877825,66.07,64531.39,29.6,-1.0,0.0,1e-05]
[1780527877908,66.07,64531.39,29.6,-1.0,0.0,1e-05]
[1780527877964,66.07,64531.39,29.6,-1.0,0.0,1e-05]
[1780527878133,66.07,64549.36,29.6,-1.0,0.0,1e-05]
[1780527878947,66.07,64549.36,29.6,-1.0,0.0,1e-05]
[1780527879139,66.07,64555.14,29.6,-1.0,0.0,1e-05]
[1780527880146,66.07,64548.37,29.6,-1.0,0.0,1e-05]
[1780527881153,66.07,64548.15,29.6,-1.0,0.0,1e-05]
[1780527882160,66.07,64544.26,29.6,-1.0,0.0,1e-05]
[1780527883167,66.07,64543.18,29.6,-1.0,0.0,1e-05]
[1780527884174,66.07,64539.22,29.6,-1.0,0.0,1e-05]
[1780527885186,66.07,64541.66,29.6,-1.0,0.0,1e-05]
[1780527887065,66.07,64542.49,29.6,-1.0,0.0,1e-05]
[1780527887588,66.07,64534.07,29.6,-1.0,0.0,1e-05]
[1780527889241,66.07,64537.62,29.6,-1.0,0.0,1e-05]
[1780527889602,66.07,64544.18,29.6,-1.0,0.0,1e-05]
[1780527890609,66.07,64549.4,29.6,-1.0,0.0,1e-05]
[1780527893278,66.07,64546.65,29.6,-1.0,0.0,1e-05]
[1780527893631,66.07,64546.95,29.6,-1.0,0.0,1e-05]
[1780527894639,66.07,64540.75,29.6,-1.0,0.0,1e-05]
[1780527895645,66.07,64544.21,29.6,-1.0,0.0,1e-05]
[1780527897107,66.07,64544.21,29.6,-1.0,0.0,1e-05]
[1780527897220,66.07,64549.88,29.6,-1.0,0.0,1e-05]
[1780527897663,66.07,64562.85,29.6,-1.0,0.0,1e-05]
[1780527898669,66.07,64567.86,29.6,-1.0,0.0,1e-05]
[1780527900219,66.07,64566.88,29.6,-1.0,0.0,1e-05]
[1780527900985,66.07,64566.88,29.6,-1.0,0.0,1e-05]
[1780527901075,66.07,64566.88,29.6,-1.0,0.0,1e-05]
[1780527901121,66.07,64566.88,29.6,-1.0,0.0,1e-05]
[1780527901234,66.07,64566.88,29.6,-1.0,0.0,1e-05]
[1780527901344,66.07,64568.83,29.6,-1.0,0.0,1e-05]
[1780527901692,66.07,64582.95,29.6,-1.0,0.0,1e-05]
[1780527902563,66.07,64582.95,29.6,-1.0,0.0,1e-05]
[1780527902706,66.07,64582.95,29.6,-1.0,0.0,1e-05]
[1780527902856,66.07,64582.95,29.6,-1.0,0.0,1e-05]
[1780527903019,66.07,64594.5,29.6,-1.0,0.0,2e-05]
[1780527903930,66.07,64594.5,29.6,-1.0,0.0,2e-05]
[1780527903936,66.07,64602.51,29.6,-1.0,0.0,2e-05]
[1780527904492,66.07,64602.51,29.6,-1.0,0.0,2e-05]
[1780527904511,66.07,64602.51,29.6,-1.0,0.0,2e-05]
[1780527905105,66.07,64602.51,29.6,-1.0,0.0,2e-05]
[1780527905149,66.07,64614.74,29.6,-1.0,0.0,2e-05]
[1780527905783,66.07,64614.74,29.6,-1.0,0.0,2e-05]
[1780527905889,66.07,64613.2,29.6,-1.0,0.0,2e-05]
[1780527906727,66.07,64617.63,29.6,-1.0,0.0,2e-05]
[1780527908283,66.07,64617.63,29.6,-1.0,0.0,2e-05]
[1780527908308,66.07,64617.11,29.6,-1.0,0.0,2e-05]
[1780527909212,66.07,64618.22,29.6,-1.0,0.0,2e-05]
[1780527909960,66.07,64618.22,29.6,-1.0,0.0,2e-05]
[1780527909992,66.07,64622.48,29.6,-1.0,0.0,2e-05]
[1780527911056,66.07,64624.96,29.6,-1.0,0.0,2e-05]
[1780527911585,66.07,64624.96,29.6,-1.0,0.0,2e-05]
[1780527911876,66.07,64624.96,29.6,-1.0,0.0,2e-05]
[1780527912038,66.07,64624.96,29.6,-1.0,0.0,2e-05]
[1780527912055,66.07,64625.01,29.6,-1.0,0.0,2e-05]
[1780527912770,66.07,64634.72,29.6,-1.0,0.0,2e-05]
[1780527913934,66.07,64634.72,29.6,-1.0,0.0,2e-05]
[1780527914429,66.07,64634.72,29.6,-1.0,0.0,2e-05]
[1780527913973,66.07,64629.67,29.6,-1.0,0.0,2e-05]
[1780527914784,66.07,64619.25,29.6,-1.0,0.0,2e-05]
[1780527915492,66.07,64619.25,29.6,-1.0,0.0,2e-05]
[1780527915810,66.07,64605.46,29.6,-1.0,0.0,2e-05]
[1780527916691,66.07,64605.46,29.6,-1.0,0.0,2e-05]
[1780527917343,66.07,64591.34,29.6,-1.0,0.0,1e-05]
[1780527917806,66.07,64592.28,29.6,-1.0,0.0,2e-05]
[1780527918814,66.07,64592.51,29.6,-1.0,0.0,2e-05]
[1780527919821,66.07,64597.15,29.6,-1.0,0.0,2e-05]
[1780527920700,66.07,64597.15,29.6,-1.0,0.0,2e-05]
[1780527920830,66.07,64605.48,29.6,-1.0,0.0,2e-05]
[1780527921840,66.07,64614.1,29.6,-1.0,0.0,2e-05]
[1780527922844,66.07,64610.89,29.6,-1.0,0.0,2e-05]
[1780527923466,66.07,64610.89,29.6,-1.0,0.0,2e-05]
[1780527924304,66.07,64608.06,29.6,-1.0,0.0,2e-05]
[1780527924712,66.07,64608.06,29.6,-1.0,0.0,2e-05]
[1780527925270,66.07,64616.31,29.6,-1.0,0.0,2e-05]
[1780527925867,66.07,64617.57,29.6,-1.0,0.0,2e-05]
[1780527927290,66.07,64616.51,29.6,-1.0,0.0,2e-05]
[1780527928067,66.07,64613.28,29.6,-1.0,0.0,2e-05]
[1780527928892,66.07,64610.0,29.6,-1.0,0.0,2e-05]
[1780527929898,66.07,64610.45,29.6,-1.0,0.0,2e-05]
[1780527931223,66.07,64610.52,29.6,-1.0,0.0,2e-05]
[1780527931912,66.07,64612.85,29.6,-1.0,0.0,2e-05]
[1780527932919,66.07,64616.22,29.6,-1.0,0.0,2e-05]
[1780527933926,66.07,64620.37,29.6,-1.0,0.0,2e-05]
[1780527934933,66.07,64622.36,29.6,-1.0,0.0,2e-05]
[1780527935940,66.07,64621.27,29.6,-1.0,0.0,2e-05]
[1780527936947,66.07,64618.72,29.6,-1.0,0.0,2e-05]
[1780527938351,66.07,64618.72,29.6,-1.0,0.0,2e-05]
[1780527938443,66.07,64617.66,29.6,-1.0,0.0,2e-05]
[1780527938630,66.07,64617.66,29.6,-1.0,0.0,2e-05]
[1780527938961,66.07,64608.41,29.6,-1.0,0.0,2e-05]
[1780527939587,66.07,64608.41,29.6,-1.0,0.0,2e-05]
[1780527940401,66.07,64611.71,29.6,-1.0,0.0,2e-05]
[1780527940975,66.07,64620.67,29.6,-1.0,0.0,2e-05]
[1780527941982,66.07,64622.29,29.6,-1.0,0.0,2e-05]
[1780527943996,66.07,64621.37,29.6,-1.0,0.0,2e-05]
[1780527945007,66.07,64623.23,29.6,-1.0,0.0,2e-05]
[1780527946010,66.07,64625.71,29.6,-1.0,0.0,2e-05]
[1780527947022,66.07,64623.77,29.6,-1.0,0.0,2e-05]
[1780527948029,66.07,64618.58,29.6,-1.0,0.0,2e-05]
[1780527949036,66.07,64622.74,29.6,-1.0,0.0,2e-05]
[1780527950310,66.07,64628.5,29.6,-1.0,0.0,2e-05]
[1780527951050,66.07,64628.28,29.6,-1.0,0.0,2e-05]
[1780527952057,66.07,64630.08,29.6,-1.0,0.0,2e-05]
[1780527953065,66.07,64631.46,29.6,-1.0,0.0,2e-05]
[1780527954071,66.07,64627.88,29.6,-1.0,0.0,2e-05]
[1780527955078,66.07,64630.42,29.6,-1.0,0.0,2e-05]
[1780527956453,66.07,64627.08,29.6,-1.0,0.0,2e-05]
[1780527957092,66.07,64617.3,29.6,-1.0,0.0,2e-05]
[1780527958299,66.07,64617.65,29.6,-1.0,0.0,2e-05]
[1780527959106,66.07,64626.05,29.6,-1.0,0.0,2e-05]
[1780527960113,66.07,64634.23,29.6,-1.0,0.0,2e-05]
[1780527961221,66.07,64634.23,29.6,-1.0,0.0,2e-05]
[1780527961295,66.07,64637.64,29.6,-1.0,0.0,2e-05]
[1780527962180,66.07,64643.66,29.6,-1.0,0.0,2e-05]
[1780527963046,66.07,64643.66,29.6,-1.0,0.0,2e-05]
[1780527963372,66.07,64650.6,29.6,-1.0,0.0,2e-05]
[1780527963662,66.07,64650.6,29.6,-1.0,0.0,2e-05]
[1780527964278,66.07,64657.78,29.6,-1.0,0.0,2e-05]
[1780527965285,66.07,64661.7,29.6,-1.0,0.0,2e-05]
[1780527965902,66.07,64661.7,29.6,-1.0,0.0,2e-05]
[1780527966481,66.07,64659.65,29.6,-1.0,0.0,2e-05]
[1780527967299,66.07,64648.07,29.6,-1.0,0.0,2e-05]
[1780527968306,66.07,64638.84,29.6,-1.0,0.0,2e-05]
[1780527969314,66.07,64642.21,29.6,-1.0,0.0,2e-05]
[1780527970324,66.07,64648.86,29.6,-1.0,0.0,2e-05]
[1780527971330,66.07,64644.2,29.6,-1.0,0.0,2e-05]
[1780527972337,66.07,64636.04,29.6,-1.0,0.0,2e-05]
[1780527973344,66.07,64635.51,29.6,-1.0,0.0,2e-05]
[1780527975358,66.07,64638.58,29.6,-1.0,0.0,2e-05]
[1780527976365,66.07,64635.65,29.6,-1.0,0.0,2e-05]
[1780527977372,66.07,64633.84,29.6,-1.0,0.0,2e-05]
[1780527978379,66.07,64635.16,29.6,-1.0,0.0,2e-05]
[1780527979386,66.07,64631.48,29.6,-1.0,0.0,2e-05]
[1780527980393,66.07,64632.44,29.6,-1.0,0.0,2e-05]
[1780527981011,66.07,64632.44,29.6,-1.0,0.0,2e-05]
[1780527981285,66.07,64632.44,29.6,-1.0,0.0,2e-05]
[1780527981400,66.07,64627.73,29.6,-1.0,0.0,2e-05]
[1780527982407,66.07,64625.35,29.6,-1.0,0.0,2e-05]
[1780527983414,66.07,64628.1,29.6,-1.0,0.0,2e-05]
[1780527984360,66.07,64628.1,29.6,-1.0,0.0,2e-05]
[1780527984424,66.07,64625.49,29.6,-1.0,0.0,2e-05]
[1780527984574,66.07,64625.49,29.6,-1.0,0.0,2e-05]
[1780527985241,66.07,64625.49,29.6,-1.0,0.0,2e-05]
[1780527985430,66.07,64616.47,29.6,-1.0,0.0,2e-05]
[1780527986437,66.07,64612.84,29.6,-1.0,0.0,2e-05]
[1780527987502,66.07,64612.84,29.6,-1.0,0.0,2e-05]
[1780527987444,66.07,64624.72,29.6,-1.0,0.0,2e-05]
[1780527988467,66.07,64635.56,29.6,-1.0,0.0,2e-05]
[1780527989464,66.07,64640.44,29.6,-1.0,0.0,2e-05]
[1780527990472,66.07,64634.58,29.6,-1.0,0.0,2e-05]
[1780527990647,66.07,64634.58,29.6,-1.0,0.0,2e-05]
[1780527991478,66.07,64633.73,29.6,-1.0,0.0,2e-05]
[1780527992487,66.07,64633.48,29.6,-1.0,0.0,2e-05]
[1780527993492,66.07,64634.11,29.6,-1.0,0.0,2e-05]
[1780527994499,66.07,64634.6,29.6,-1.0,0.0,2e-05]
[1780527995506,66.07,64635.75,29.6,-1.0,0.0,2e-05]
[1780527998528,66.07,64633.38,29.6,-1.0,0.0,2e-05]
[1780527999534,66.07,64634.89,29.6,-1.0,0.0,2e-05]
[1780528000541,66.07,64635.67,29.6,-1.0,0.0,2e-05]
[1780528001548,66.07,64635.28,29.6,-1.0,0.0,2e-05]
[1780528002555,66.07,64633.96,29.6,-1.0,0.0,2e-05]
[1780528003562,66.07,64631.56,29.6,-1.0,0.0,2e-05]
[1780528004569,66.07,64630.22,29.6,-1.0,0.0,2e-05]
[1780528005577,66.07,64633.33,29.6,-1.0,0.0,2e-05]
[1780528006584,66.07,64638.49,29.6,-1.0,0.0,2e-05]
[1780528007591,66.07,64640.66,29.6,-1.0,0.0,2e-05]
[1780528009526,66.07,64640.66,29.6,-1.0,0.0,2e-05]
[1780528009477,66.07,64640.29,29.6,-1.0,0.0,2e-05]
[1780528009785,66.07,64640.29,29.6,-1.0,0.0,2e-05]
[1780528009805,66.07,64630.34,29.6,-1.0,0.0,2e-05]
[1780528010907,66.07,64630.34,29.6,-1.0,0.0,2e-05]
[1780528011429,66.07,64630.34,29.6,-1.0,0.0,2e-05]
[1780528011494,66.07,64623.54,29.6,-1.0,0.0,2e-05]
[1780528011955,66.07,64623.54,29.6,-1.0,0.0,2e-05]
[1780528012017,66.07,64599.14,29.6,-1.0,0.0,1e-05]
[1780528012794,66.07,64599.14,29.6,-1.0,0.0,1e-05]
[1780528013443,66.07,64599.14,29.6,-1.0,0.0,1e-05]
[1780528013544,66.07,64586.46,29.6,-1.0,0.0,1e-05]
[1780528013647,66.07,64575.18,29.6,-1.0,0.0,1e-05]
[1780528014958,66.07,64572.33,29.6,-1.0,0.0,1e-05]
[1780528015661,66.07,64572.03,29.6,-1.0,0.0,1e-05]
[1780528017354,66.07,64572.64,29.6,-1.0,0.0,1e-05]
[1780528018158,66.07,64571.57,29.6,-1.0,0.0,1e-05]
[1780528019689,66.07,64575.5,29.6,-1.0,0.0,1e-05]
[1780528021121,66.07,64575.5,29.6,-1.0,0.0,1e-05]
[1780528021143,66.07,64576.54,29.6,-1.0,0.0,1e-05]
[1780528021620,66.07,64576.54,29.6,-1.0,0.0,1e-05]
[1780528021703,66.07,64581.93,29.6,-1.0,0.0,1e-05]
[1780528023472,66.07,64590.59,29.6,-1.0,0.0,1e-05]
[1780528023717,66.07,64595.7,29.6,-1.0,0.0,1e-05]
[1780528025180,66.07,64598.82,29.6,-1.0,0.0,1e-05]
[1780528025731,66.07,64603.45,29.6,-1.0,0.0,1e-05]
[1780528027745,66.07,64602.24,29.6,-1.0,0.0,1e-05]
[1780528028752,66.07,64606.45,29.6,-1.0,0.0,2e-05]
[1780528029759,66.07,64608.48,29.6,-1.0,0.0,2e-05]
[1780528030976,66.07,64608.48,29.6,-1.0,0.0,2e-05]
[1780528031129,66.07,64608.48,29.6,-1.0,0.0,2e-05]
[1780528031164,66.07,64602.46,29.6,-1.0,0.0,1e-05]
[1780528032266,66.07,64602.46,29.6,-1.0,0.0,1e-05]
[1780528032475,66.07,64602.46,29.6,-1.0,0.0,1e-05]
[1780528032477,66.07,64577.93,29.6,-1.0,0.0,1e-05]
[1780528032780,66.07,64553.4,29.6,-1.0,0.0,1e-05]
[1780528033690,66.07,64553.4,29.6,-1.0,0.0,1e-05]
[1780528033787,66.07,64539.17,29.6,-1.0,0.0,1e-05]
[1780528034964,66.07,64539.17,29.6,-1.0,0.0,1e-05]
[1780528035241,66.07,64537.13,29.6,-1.0,0.0,1e-05]
[1780528035801,66.07,64535.2,29.6,-1.0,0.0,1e-05]
[1780528036808,66.07,64530.4,29.6,-1.0,0.0,1e-05]
[1780528037651,66.07,64530.4,29.6,-1.0,0.0,1e-05]
[1780528037816,66.07,64523.49,29.6,-1.0,0.0,1e-05]
[1780528038823,66.07,64523.84,29.6,-1.0,0.0,1e-05]
[1780528039831,66.07,64528.97,29.6,-1.0,0.0,1e-05]
[1780528040837,66.07,64527.68,29.6,-1.0,0.0,1e-05]
[1780528042292,66.07,64527.93,29.6,-1.0,0.0,1e-05]
[1780528042851,66.07,64526.32,29.6,-1.0,0.0,1e-05]
[1780528043858,66.07,64519.68,29.6,-1.0,0.0,1e-05]
[1780528045176,66.07,64521.84,29.6,-1.0,0.0,1e-05]
[1780528046197,66.07,64527.04,29.6,-1.0,0.0,1e-05]
[1780528046880,66.07,64530.0,29.6,-1.0,0.0,1e-05]
[1780528047887,66.07,64527.04,29.6,-1.0,0.0,1e-05]
[1780528049218,66.07,64521.72,29.6,-1.0,0.0,1e-05]
[1780528049901,66.07,64523.08,29.6,-1.0,0.0,1e-05]
[1780528050908,66.07,64525.81,29.6,-1.0,0.0,1e-05]
[1780528051915,66.07,64524.43,29.6,-1.0,0.0,1e-05]
[1780528052922,66.07,64524.92,29.6,-1.0,0.0,1e-05]
[1780528054367,66.07,64524.92,29.6,-1.0,0.0,1e-05]
[1780528054379,66.07,64525.06,29.6,-1.0,0.0,1e-05]
[1780528054939,66.07,64520.43,29.6,-1.0,0.0,1e-05]
[1780528055944,66.07,64519.5,29.6,-1.0,0.0,1e-05]
[1780528057593,66.07,64519.5,29.6,-1.0,0.0,1e-05]
[1780528057339,66.07,64514.76,29.6,-1.0,0.0,1e-05]
[1780528057958,66.07,64505.84,29.6,-1.0,0.0,1e-05]
[1780528058979,66.07,64505.84,29.6,-1.0,0.0,1e-05]
[1780528059172,66.07,64495.45,29.6,-1.0,0.0,1e-05]
[1780528059975,66.07,64495.45,29.6,-1.0,0.0,1e-05]
[1780528060144,66.07,64495.45,29.6,-1.0,0.0,1e-05]
[1780528060213,66.07,64479.98,29.6,-1.0,0.0,1e-05]
[1780528061319,66.07,64464.5,29.6,-1.0,0.0,1e-05]
[1780528061898,66.07,64464.5,29.6,-1.0,0.0,1e-05]
[1780528062274,66.07,64464.5,29.6,-1.0,0.0,1e-05]
[1780528062314,66.07,64455.99,29.6,-1.0,0.0,1e-05]
[1780528063232,66.07,64448.9,29.6,-1.0,0.0,1e-05]
[1780528064033,66.07,64449.13,29.6,-1.0,0.0,1e-05]
[1780528065241,66.07,64449.98,29.6,-1.0,0.0,1e-05]
[1780528066387,66.07,64457.01,29.6,-1.0,0.0,1e-05]
[1780528067364,66.07,64457.01,29.6,-1.0,0.0,1e-05]
[1780528067467,66.07,64457.01,29.6,-1.0,0.0,1e-05]
[1780528067478,66.07,64457.01,29.6,-1.0,0.0,1e-05]
[1780528067524,66.07,64460.29,29.6,-1.0,0.0,1e-05]
[1780528068583,66.07,64460.29,29.6,-1.0,0.0,1e-05]
[1780528068592,66.07,64474.72,29.6,-1.0,0.0,1e-05]
[1780528069069,66.07,64485.54,29.6,-1.0,0.0,1e-05]
[1780528070233,66.07,64491.86,29.6,-1.0,0.0,1e-05]
[1780528071579,66.07,64492.25,29.6,-1.0,0.0,1e-05]
[1780528072093,66.07,64486.92,29.6,-1.0,0.0,1e-05]
[1780528073104,66.07,64479.94,29.6,-1.0,0.0,1e-05]
[1780528074110,66.07,64481.03,29.6,-1.0,0.0,1e-05]
[1780528075120,66.07,64485.06,29.6,-1.0,0.0,1e-05]
[1780528076127,66.07,64489.11,29.6,-1.0,0.0,1e-05]
[1780528077135,66.07,64492.99,29.6,-1.0,0.0,1e-05]
[1780528078142,66.07,64488.86,29.6,-1.0,0.0,1e-05]
[1780528079149,66.07,64482.95,29.6,-1.0,0.0,1e-05]
[1780528080466,66.07,64472.59,29.6,-1.0,0.0,1e-05]
[1780528080750,66.07,64472.59,29.6,-1.0,0.0,1e-05]
[1780528081163,66.07,64461.57,29.6,-1.0,0.0,1e-05]
[1780528082173,66.07,64463.18,29.6,-1.0,0.0,1e-05]
[1780528083290,66.07,64463.18,29.6,-1.0,0.0,1e-05]
[1780528083391,66.07,64471.33,29.6,-1.0,0.0,1e-05]
[1780528084265,66.07,64477.02,29.6,-1.0,0.0,1e-05]
[1780528085192,66.07,64474.68,29.6,-1.0,0.0,1e-05]
[1780528086199,66.07,64470.09,29.6,-1.0,0.0,1e-05]
[1780528087395,66.07,64470.09,29.6,-1.0,0.0,1e-05]
[1780528087579,66.07,64469.4,29.6,-1.0,0.0,1e-05]
[1780528088238,66.07,64469.4,29.6,-1.0,0.0,1e-05]
[1780528088372,66.07,64469.4,29.6,-1.0,0.0,1e-05]
[1780528088475,66.07,64457.81,29.6,-1.0,0.0,1e-05]
[1780528089365,66.07,64457.81,29.6,-1.0,0.0,1e-05]
[1780528089412,66.07,64447.18,29.6,-1.0,0.0,1e-05]
[1780528090233,66.07,64443.65,29.6,-1.0,0.0,1e-05]
[1780528091659,66.07,64443.65,29.6,-1.0,0.0,1e-05]
[1780528091240,66.07,64447.41,29.6,-1.0,0.0,1e-05]
[1780528092517,66.07,64445.19,29.6,-1.0,0.0,1e-05]
[1780528093253,66.07,64448.64,29.6,-1.0,0.0,1e-05]
[1780528094261,66.07,64452.4,29.6,-1.0,0.0,1e-05]
[1780528095277,66.07,64455.71,29.6,-1.0,0.0,1e-05]
[1780528096284,66.07,64454.2,29.6,-1.0,0.0,1e-05]
[1780528097301,66.07,64448.96,29.6,-1.0,0.0,1e-05]
[1780528098306,66.07,64452.24,29.6,-1.0,0.0,1e-05]
[1780528099312,66.07,64457.58,29.6,-1.0,0.0,1e-05]
[1780528100397,66.07,64457.58,29.6,-1.0,0.0,1e-05]
[1780528100465,66.07,64460.46,29.6,-1.0,0.0,1e-05]
[1780528101327,66.07,64462.42,29.6,-1.0,0.0,1e-05]
[1780528102334,66.07,64459.23,29.6,-1.0,0.0,1e-05]
[1780528103341,66.07,64457.73,29.6,-1.0,0.0,1e-05]
[1780528104631,66.07,64463.68,29.6,-1.0,0.0,1e-05]
[1780528105355,66.07,64459.76,29.6,-1.0,0.0,1e-05]
[1780528107369,66.07,64454.25,29.6,-1.0,0.0,1e-05]
[1780528108547,66.07,64452.73,29.6,-1.0,0.0,1e-05]
[1780528109388,66.07,64455.07,29.6,-1.0,0.0,1e-05]
[1780528110396,66.07,64450.84,29.6,-1.0,0.0,1e-05]
[1780528110981,66.07,64450.84,29.6,-1.0,0.0,1e-05]
[1780528111408,66.07,64437.89,29.6,-1.0,0.0,1e-05]
[1780528112170,66.07,64437.89,29.6,-1.0,0.0,1e-05]
[1780528112532,66.07,64427.24,29.6,-1.0,0.0,1e-05]
[1780528113422,66.07,64427.37,29.6,-1.0,0.0,1e-05]
[1780528115436,66.07,64429.25,29.6,-1.0,0.0,1e-05]
[1780528116447,66.07,64426.69,29.6,-1.0,0.0,1e-05]
[1780528117453,66.07,64426.43,29.6,-1.0,0.0,1e-05]
[1780528118460,66.07,64425.61,29.6,-1.0,0.0,1e-05]
[1780528119361,66.07,64425.61,29.6,-1.0,0.0,1e-05]
[1780528119471,66.07,64425.61,29.6,-1.0,0.0,1e-05]
[1780528119492,66.07,64417.8,29.6,-1.0,0.0,1e-05]
[1780528120275,66.07,64417.8,29.6,-1.0,0.0,1e-05]
[1780528120486,66.07,64413.84,29.6,-1.0,0.0,1e-05]
[1780528121520,66.07,64403.63,29.6,-1.0,0.0,1e-05]
[1780528122018,66.07,64403.63,29.6,-1.0,0.0,1e-05]
[1780528122697,66.07,64403.63,29.6,-1.0,0.0,1e-05]
[1780528122514,66.07,64392.39,29.6,-1.0,0.0,1e-05]
[1780528123522,66.07,64390.48,29.6,-1.0,0.0,1e-05]
[1780528124531,66.07,64394.16,29.6,-1.0,0.0,1e-05]
[1780528124804,66.07,64394.16,29.6,-1.0,0.0,1e-05]
[1780528125537,66.07,64398.3,29.6,-1.0,0.0,1e-05]
[1780528125830,66.07,64398.3,29.6,-1.0,0.0,1e-05]
[1780528126545,66.07,64414.59,29.6,-1.0,0.0,1e-05]
[1780528127196,66.07,64414.59,29.6,-1.0,0.0,1e-05]
[1780528127566,66.07,64414.59,29.6,-1.0,0.0,1e-05]
[1780528127647,66.07,64426.08,29.6,-1.0,0.0,1e-05]
[1780528128559,66.07,64438.11,29.6,-1.0,0.0,1e-05]
[1780528129566,66.07,64442.29,29.6,-1.0,0.0,1e-05]
[1780528130573,66.07,64434.19,29.6,-1.0,0.0,1e-05]
[1780528131246,66.07,64434.19,29.6,-1.0,0.0,1e-05]
[1780528131580,66.07,64436.74,29.6,-1.0,0.0,1e-05]
[1780528132587,66.07,64432.2,29.6,-1.0,0.0,1e-05]
[1780528133594,66.07,64428.77,29.6,-1.0,0.0,1e-05]
[1780528134601,66.07,64431.52,29.6,-1.0,0.0,1e-05]
[1780528136311,66.07,64431.74,29.6,-1.0,0.0,1e-05]
[1780528136617,66.07,64427.84,29.6,-1.0,0.0,1e-05]
[1780528137057,66.07,64427.84,29.6,-1.0,0.0,1e-05]
[1780528137624,66.07,64429.73,29.6,-1.0,0.0,1e-05]
[1780528138465,66.07,64429.73,29.6,-1.0,0.0,1e-05]
[1780528138631,66.07,64427.43,29.6,-1.0,0.0,1e-05]
[1780528139638,66.07,64424.71,29.6,-1.0,0.0,1e-05]
[1780528140648,66.07,64421.48,29.6,-1.0,0.0,1e-05]
[1780528141158,66.07,64421.48,29.6,-1.0,0.0,1e-05]
[1780528141659,66.07,64430.36,29.6,-1.0,0.0,1e-05]
[1780528142055,66.07,64430.36,29.6,-1.0,0.0,1e-05]
[1780528142193,66.07,64430.36,29.6,-1.0,0.0,1e-05]
[1780528142235,66.07,64430.36,29.6,-1.0,0.0,1e-05]
[1780528142665,66.07,64439.42,29.6,-1.0,0.0,1e-05]
[1780528143237,66.07,64439.42,29.6,-1.0,0.0,1e-05]
[1780528143292,66.07,64439.42,29.6,-1.0,0.0,1e-05]
[1780528143672,66.07,64443.04,29.6,-1.0,0.0,1e-05]
[1780528144679,66.07,64441.24,29.6,-1.0,0.0,1e-05]
[1780528145692,66.07,64433.21,29.6,-1.0,0.0,1e-05]
[1780528146699,66.07,64434.8,29.6,-1.0,0.0,1e-05]
[1780528147711,66.07,64438.63,29.6,-1.0,0.0,1e-05]
[1780528148714,66.07,64440.34,29.6,-1.0,0.0,1e-05]
[1780528149414,66.07,64440.34,29.6,-1.0,0.0,1e-05]
[1780528149494,66.07,64440.34,29.6,-1.0,0.0,1e-05]
[1780528149583,66.07,64440.34,29.6,-1.0,0.0,1e-05]
[1780528149724,66.07,64452.64,29.6,-1.0,0.0,1e-05]
[1780528150593,66.07,64452.64,29.6,-1.0,0.0,1e-05]
[1780528150733,66.07,64451.61,29.6,-1.0,0.0,1e-05]
[1780528150792,66.07,64451.61,29.6,-1.0,0.0,1e-05]
[1780528151738,66.07,64456.68,29.6,-1.0,0.0,1e-05]
[1780528152745,66.07,64462.13,29.6,-1.0,0.0,1e-05]
[1780528153535,66.07,64462.13,29.6,-1.0,0.0,1e-05]
[1780528153765,66.07,64458.76,29.6,-1.0,0.0,1e-05]
[1780528154759,66.07,64461.64,29.6,-1.0,0.0,1e-05]
[1780528155766,66.07,64468.08,29.6,-1.0,0.0,1e-05]
[1780528156772,66.07,64461.68,29.6,-1.0,0.0,1e-05]
[1780528157780,66.07,64458.16,29.6,-1.0,0.0,1e-05]
[1780528158787,66.07,64458.71,29.6,-1.0,0.0,1e-05]
[1780528159794,66.07,64460.54,29.6,-1.0,0.0,1e-05]
[1780528160801,66.07,64456.93,29.6,-1.0,0.0,1e-05]
[1780528161808,66.07,64458.57,29.6,-1.0,0.0,1e-05]
[1780528162815,66.07,64460.7,29.6,-1.0,0.0,1e-05]
[1780528163822,66.07,64463.37,29.6,-1.0,0.0,1e-05]
[1780528164829,66.07,64465.43,29.6,-1.0,0.0,1e-05]
[1780528165836,66.07,64462.97,29.6,-1.0,0.0,1e-05]
[1780528166843,66.07,64461.04,29.6,-1.0,0.0,1e-05]
[1780528167850,66.07,64460.59,29.6,-1.0,0.0,1e-05]
[1780528168856,66.07,64460.19,29.6,-1.0,0.0,1e-05]
[1780528170760,66.07,64457.64,29.6,-1.0,0.0,1e-05]
[1780528170888,66.07,64457.64,29.6,-1.0,0.0,1e-05]
[1780528171237,66.07,64457.64,29.6,-1.0,0.0,1e-05]
[1780528171532,66.07,64451.43,29.6,-1.0,0.0,1e-05]
[1780528171878,66.07,64444.47,29.6,-1.0,0.0,1e-05]
[1780528173043,66.07,64444.47,29.6,-1.0,0.0,1e-05]
[1780528173077,66.07,64440.99,29.6,-1.0,0.0,1e-05]
[1780528173892,66.07,64437.17,29.6,-1.0,0.0,1e-05]
[1780528174899,66.07,64430.55,29.6,-1.0,0.0,1e-05]
[1780528175906,66.07,64433.82,29.6,-1.0,0.0,1e-05]
[1780528176913,66.07,64436.47,29.6,-1.0,0.0,1e-05]
[1780528177921,66.07,64430.81,29.6,-1.0,0.0,1e-05]
[1780528178927,66.07,64426.15,29.6,-1.0,0.0,1e-05]
[1780528180455,66.07,64426.15,29.6,-1.0,0.0,1e-05]
[1780528180498,66.07,64426.15,29.6,-1.0,0.0,1e-05]
[1780528180605,66.07,64426.15,29.6,-1.0,0.0,1e-05]
[1780528180704,66.07,64422.04,29.6,-1.0,0.0,1e-05]
[1780528181664,66.07,64422.04,29.6,-1.0,0.0,1e-05]
[1780528181736,66.07,64409.24,29.6,-1.0,0.0,1e-05]
[1780528181924,66.07,64409.24,29.6,-1.0,0.0,1e-05]
[1780528181949,66.07,64401.14,29.6,-1.0,0.0,1e-05]
[1780528182982,66.07,64401.58,29.6,-1.0,0.0,1e-05]
[1780528184662,66.07,64400.16,29.6,-1.0,0.0,1e-05]
[1780528184985,66.07,64401.3,29.6,-1.0,0.0,1e-05]
[1780528185992,66.07,64401.63,29.6,-1.0,0.0,1e-05]
[1780528186999,66.07,64397.1,29.6,-1.0,0.0,1e-05]
[1780528188266,66.07,64391.76,29.6,-1.0,0.0,1e-05]
[1780528189016,66.07,64393.56,29.6,-1.0,0.0,1e-05]
[1780528190023,66.07,64390.57,29.6,-1.0,0.0,1e-05]
[1780528191440,66.07,64388.45,29.6,-1.0,0.0,1e-05]
[1780528192037,66.07,64391.25,29.6,-1.0,0.0,1e-05]
[1780528193044,66.07,64389.47,29.6,-1.0,0.0,1e-05]
[1780528194361,66.07,64388.63,29.6,-1.0,0.0,1e-05]
[1780528195063,66.07,64390.48,29.6,-1.0,0.0,1e-05]
[1780528196067,66.07,64394.95,29.6,-1.0,0.0,1e-05]
[1780528197727,66.07,64396.24,29.6,-1.0,0.0,1e-05]
[1780528198752,66.07,64394.43,29.6,-1.0,0.0,1e-05]
[1780528199088,66.07,64397.78,29.6,-1.0,0.0,1e-05]
[1780528200095,66.07,64401.76,29.6,-1.0,0.0,1e-05]
[1780528200951,66.07,64401.76,29.6,-1.0,0.0,1e-05]
[1780528201011,66.07,64401.76,29.6,-1.0,0.0,1e-05]
[1780528201203,66.07,64406.67,29.6,-1.0,0.0,1e-05]
[1780528202120,66.07,64422.44,29.6,-1.0,0.0,1e-05]
[1780528203125,66.07,64429.33,29.6,-1.0,0.0,1e-05]
[1780528204131,66.07,64428.63,29.6,-1.0,0.0,1e-05]
[1780528205139,66.07,64427.66,29.6,-1.0,0.0,1e-05]
[1780528206146,66.07,64427.08,29.6,-1.0,0.0,1e-05]
[1780528207153,66.07,64430.32,29.6,-1.0,0.0,1e-05]
[1780528208449,66.07,64430.32,29.6,-1.0,0.0,1e-05]
[1780528208613,66.07,64427.33,29.6,-1.0,0.0,1e-05]
[1780528209167,66.07,64413.39,29.6,-1.0,0.0,1e-05]
[1780528210578,66.07,64411.61,29.6,-1.0,0.0,1e-05]
[1780528211186,66.07,64414.32,29.6,-1.0,0.0,1e-05]
[1780528212455,66.07,64414.32,29.6,-1.0,0.0,1e-05]
[1780528213298,66.07,64420.61,29.6,-1.0,0.0,1e-05]
[1780528214207,66.07,64420.88,29.6,-1.0,0.0,1e-05]
[1780528215214,66.07,64417.56,29.6,-1.0,0.0,1e-05]
[1780528216221,66.07,64418.1,29.6,-1.0,0.0,1e-05]
[1780528219525,66.07,64420.88,29.6,-1.0,0.0,1e-05]
[1780528220250,66.07,64426.03,29.6,-1.0,0.0,1e-05]
[1780528221257,66.07,64433.2,29.6,-1.0,0.0,1e-05]
[1780528222264,66.07,64428.29,29.6,-1.0,0.0,1e-05]
[1780528223271,66.07,64428.97,29.6,-1.0,0.0,1e-05]
[1780528224335,66.07,64428.97,29.6,-1.0,0.0,1e-05]
[1780528224436,66.07,64432.84,29.6,-1.0,0.0,1e-05]
[1780528225285,66.07,64434.4,29.6,-1.0,0.0,1e-05]
[1780528226293,66.07,64433.99,29.6,-1.0,0.0,1e-05]
[1780528227299,66.07,64434.95,29.6,-1.0,0.0,1e-05]
[1780528228609,66.07,64432.74,29.6,-1.0,0.0,1e-05]
[1780528229669,66.07,64432.74,29.6,-1.0,0.0,1e-05]
[1780528229746,66.07,64432.74,29.6,-1.0,0.0,1e-05]
[1780528229792,66.07,64432.49,29.6,-1.0,0.0,1e-05]
[1780528230320,66.07,64443.39,29.6,-1.0,0.0,1e-05]
[1780528230904,66.07,64443.39,29.6,-1.0,0.0,1e-05]
[1780528231327,66.07,64436.78,29.6,-1.0,0.0,1e-05]
[1780528232334,66.07,64428.06,29.6,-1.0,0.0,1e-05]
[1780528233341,66.07,64430.08,29.6,-1.0,0.0,1e-05]
[1780528234348,66.07,64432.57,29.6,-1.0,0.0,1e-05]
[1780528235355,66.07,64434.44,29.6,-1.0,0.0,1e-05]
[1780528236362,66.07,64435.44,29.6,-1.0,0.0,1e-05]
[1780528236914,66.07,64435.44,29.6,-1.0,0.0,1e-05]
[1780528237369,66.07,64426.2,29.6,-1.0,0.0,1e-05]
[1780528237892,66.07,64426.2,29.6,-1.0,0.0,1e-05]
[1780528238719,66.07,64419.98,29.6,-1.0,0.0,1e-05]
[1780528239386,66.07,64419.43,29.6,-1.0,0.0,1e-05]
[1780528240604,66.07,64422.77,29.6,-1.0,0.0,1e-05]
[1780528241092,66.07,64422.77,29.6,-1.0,0.0,1e-05]
[1780528241404,66.07,64428.15,29.6,-1.0,0.0,1e-05]
[1780528242409,66.07,64431.98,29.6,-1.0,0.0,1e-05]
[1780528243415,66.07,64434.44,29.6,-1.0,0.0,1e-05]
[1780528244424,66.07,64430.79,29.6,-1.0,0.0,1e-05]
[1780528245430,66.07,64425.16,29.6,-1.0,0.0,1e-05]
[1780528246438,66.07,64422.68,29.6,-1.0,0.0,1e-05]
[1780528246992,66.07,64422.68,29.6,-1.0,0.0,1e-05]
[1780528247688,66.07,64422.68,29.6,-1.0,0.0,1e-05]
[1780528247790,66.07,64409.24,29.6,-1.0,0.0,1e-05]
[1780528248452,66.07,64394.41,29.6,-1.0,0.0,1e-05]
[1780528249459,66.07,64396.59,29.6,-1.0,0.0,1e-05]
[1780528250555,66.07,64401.0,29.6,-1.0,0.0,1e-05]
[1780528251694,66.07,64401.0,29.6,-1.0,0.0,1e-05]
[1780528251784,66.07,64391.96,29.6,-1.0,0.0,1e-05]
[1780528252098,66.07,64391.96,29.6,-1.0,0.0,1e-05]
[1780528252240,66.07,64391.96,29.6,-1.0,0.0,1e-05]
[1780528252805,66.07,64391.96,29.6,-1.0,0.0,1e-05]
[1780528252835,66.07,64385.47,29.6,-1.0,0.0,1e-05]
[1780528253575,66.07,64385.05,29.6,-1.0,0.0,1e-05]
[1780528254494,66.07,64382.79,29.6,-1.0,0.0,1e-05]
[1780528255501,66.07,64384.78,29.6,-1.0,0.0,1e-05]
[1780528256510,66.07,64386.33,29.6,-1.0,0.0,1e-05]
[1780528257250,66.07,64386.33,29.6,-1.0,0.0,1e-05]
[1780528257270,66.07,64386.33,29.6,-1.0,0.0,1e-05]
[1780528257325,66.07,64386.33,29.6,-1.0,0.0,1e-05]
[1780528257674,66.07,64376.99,29.6,-1.0,0.0,1e-05]
[1780528258395,66.07,64376.99,29.6,-1.0,0.0,1e-05]
[1780528258531,66.07,64362.57,29.6,-1.0,0.0,1e-05]
[1780528259283,66.07,64362.57,29.6,-1.0,0.0,1e-05]
[1780528259538,66.07,64352.41,29.6,-1.0,0.0,1e-05]
[1780528260478,66.07,64352.41,29.6,-1.0,0.0,1e-05]
[1780528260555,66.07,64360.11,29.6,-1.0,0.0,1e-05]
[1780528261052,66.07,64360.11,29.6,-1.0,0.0,1e-05]
[1780528261380,66.07,64360.11,29.6,-1.0,0.0,1e-05]
[1780528261580,66.07,64374.22,29.6,-1.0,0.0,1e-05]
[1780528262218,66.07,64374.22,29.6,-1.0,0.0,1e-05]
[1780528262300,66.07,64374.22,29.6,-1.0,0.0,1e-05]
[1780528262426,66.07,64374.22,29.6,-1.0,0.0,1e-05]
[1780528262842,66.07,64401.1,29.6,-1.0,0.0,1e-05]
[1780528263056,66.07,64401.1,29.6,-1.0,0.0,1e-05]
[1780528263582,66.07,64423.93,29.6,-1.0,0.0,1e-05]
[1780528264444,66.07,64423.93,29.6,-1.0,0.0,1e-05]
[1780528264712,66.07,64423.93,29.6,-1.0,0.0,1e-05]
[1780528264752,66.07,64441.43,29.6,-1.0,0.0,1e-05]
[1780528265712,66.07,64445.77,29.6,-1.0,0.0,1e-05]
[1780528266738,66.07,64447.02,29.6,-1.0,0.0,1e-05]
[1780528267743,66.07,64448.52,29.6,-1.0,0.0,1e-05]
[1780528268050,66.07,64448.52,29.6,-1.0,0.0,1e-05]
[1780528268787,66.07,64437.3,29.6,-1.0,0.0,1e-05]
[1780528269345,66.07,64437.3,29.6,-1.0,0.0,1e-05]
[1780528269770,66.07,64440.65,29.6,-1.0,0.0,1e-05]
[1780528270777,66.07,64447.91,29.6,-1.0,0.0,1e-05]
[1780528271784,66.07,64451.25,29.6,-1.0,0.0,1e-05]
[1780528273798,66.07,64453.42,29.6,-1.0,0.0,1e-05]
[1780528274811,66.07,64456.33,29.6,-1.0,0.0,1e-05]
[1780528275472,66.07,64456.33,29.6,-1.0,0.0,1e-05]
[1780528275785,66.07,64456.33,29.6,-1.0,0.0,1e-05]
[1780528275817,66.07,64469.14,29.6,-1.0,0.0,1e-05]
[1780528276324,66.07,64469.14,29.6,-1.0,0.0,1e-05]
[1780528276797,66.07,64469.14,29.6,-1.0,0.0,1e-05]
[1780528276825,66.07,64487.49,29.6,-1.0,0.0,1e-05]
[1780528277832,66.07,64491.62,29.6,-1.0,0.0,1e-05]
[1780528278839,66.07,64489.19,29.6,-1.0,0.0,1e-05]
[1780528279847,66.07,64490.02,29.6,-1.0,0.0,1e-05]
[1780528280853,66.07,64496.31,29.6,-1.0,0.0,1e-05]
[1780528281860,66.07,64495.47,29.6,-1.0,0.0,1e-05]
[1780528282867,66.07,64497.7,29.6,-1.0,0.0,1e-05]
[1780528283874,66.07,64499.01,29.6,-1.0,0.0,1e-05]
[1780528284881,66.07,64491.62,29.6,-1.0,0.0,1e-05]
[1780528285887,66.07,64484.23,29.6,-1.0,0.0,1e-05]
[1780528286895,66.07,64485.85,29.6,-1.0,0.0,1e-05]
[1780528287902,66.07,64485.52,29.6,-1.0,0.0,1e-05]
[1780528288587,66.07,64485.52,29.6,-1.0,0.0,1e-05]
[1780528288909,66.07,64476.59,29.6,-1.0,0.0,1e-05]
[1780528289833,66.07,64476.59,29.6,-1.0,0.0,1e-05]
[1780528289873,66.07,64476.59,29.6,-1.0,0.0,1e-05]
[1780528289923,66.07,64467.9,29.6,-1.0,0.0,1e-05]
[1780528290871,66.07,64467.9,29.6,-1.0,0.0,1e-05]
[1780528290925,66.07,64463.97,29.6,-1.0,0.0,1e-05]
[1780528291932,66.07,64465.62,29.6,-1.0,0.0,1e-05]
[1780528292939,66.07,64465.0,29.6,-1.0,0.0,1e-05]
[1780528294011,66.07,64462.09,29.6,-1.0,0.0,1e-05]
[1780528295619,66.07,64462.78,29.6,-1.0,0.0,1e-05]
[1780528296654,66.07,64462.78,29.6,-1.0,0.0,1e-05]
[1780528296756,66.07,64467.09,29.6,-1.0,0.0,1e-05]
[1780528297010,66.07,64467.09,29.6,-1.0,0.0,1e-05]
[1780528297075,66.07,64462.61,29.6,-1.0,0.0,1e-05]
[1780528298317,66.07,64462.61,29.6,-1.0,0.0,1e-05]
[1780528298408,66.07,64447.4,29.6,-1.0,0.0,1e-05]
[1780528299322,66.07,64438.52,29.6,-1.0,0.0,1e-05]
[1780528300473,66.07,64440.27,29.6,-1.0,0.0,1e-05]
[1780528300995,66.07,64443.05,29.6,-1.0,0.0,1e-05]
[1780528302460,66.07,64443.05,29.6,-1.0,0.0,1e-05]
[1780528302584,66.07,64443.05,29.6,-1.0,0.0,1e-05]
[1780528302785,66.07,64444.09,29.6,-1.0,0.0,1e-05]
[1780528303594,66.07,64444.09,29.6,-1.0,0.0,1e-05]
[1780528303674,66.07,64444.09,29.6,-1.0,0.0,1e-05]
[1780528303777,66.07,64453.03,29.6,-1.0,0.0,1e-05]
[1780528304729,66.07,64461.1,29.6,-1.0,0.0,1e-05]
[1780528305034,66.07,64458.5,29.6,-1.0,0.0,1e-05]
[1780528306041,66.07,64457.18,29.6,-1.0,0.0,1e-05]
[1780528307598,66.07,64455.79,29.6,-1.0,0.0,1e-05]
[1780528308055,66.07,64456.34,29.6,-1.0,0.0,1e-05]
[1780528309062,66.07,64459.17,29.6,-1.0,0.0,1e-05]
[1780528310069,66.07,64464.38,29.6,-1.0,0.0,1e-05]
[1780528311076,66.07,64466.21,29.6,-1.0,0.0,1e-05]
[1780528312083,66.07,64468.11,29.6,-1.0,0.0,1e-05]
[1780528313089,66.07,64467.13,29.6,-1.0,0.0,1e-05]
[1780528314097,66.07,64466.11,29.6,-1.0,0.0,1e-05]
[1780528315104,66.07,64465.29,29.6,-1.0,0.0,1e-05]
[1780528316293,66.07,64465.29,29.6,-1.0,0.0,1e-05]
[1780528316308,66.07,64471.02,29.6,-1.0,0.0,1e-05]
[1780528317389,66.07,64471.02,29.6,-1.0,0.0,1e-05]
[1780528317390,66.07,64472.91,29.6,-1.0,0.0,1e-05]
[1780528318125,66.07,64483.22,29.6,-1.0,0.0,1e-05]
[1780528319131,66.07,64488.97,29.6,-1.0,0.0,1e-05]
[1780528320223,66.07,64488.97,29.6,-1.0,0.0,1e-05]
[1780528320313,66.07,64488.97,29.6,-1.0,0.0,1e-05]
[1780528320435,66.07,64490.24,29.6,-1.0,0.0,1e-05]
[1780528321348,66.07,64490.24,29.6,-1.0,0.0,1e-05]
[1780528321463,66.07,64492.89,29.6,-1.0,0.0,1e-05]
[1780528322179,66.07,64497.61,29.6,-1.0,0.0,1e-05]
[1780528323186,66.07,64501.72,29.6,-1.0,0.0,1e-05]
[1780528324387,66.07,64501.72,29.6,-1.0,0.0,1e-05]
[1780528324572,66.07,64502.36,29.6,-1.0,0.0,1e-05]
[1780528325209,66.07,64502.36,29.6,-1.0,0.0,1e-05]
[1780528325223,66.07,64509.75,29.6,-1.0,0.0,1e-05]
[1780528326233,66.07,64503.35,29.6,-1.0,0.0,1e-05]
[1780528327066,66.07,64503.35,29.6,-1.0,0.0,1e-05]
[1780528327242,66.07,64499.87,29.6,-1.0,0.0,1e-05]
[1780528328248,66.07,64504.49,29.6,-1.0,0.0,1e-05]
[1780528329255,66.07,64503.7,29.6,-1.0,0.0,1e-05]
[1780528330263,66.07,64503.11,29.6,-1.0,0.0,1e-05]
[1780528331531,66.07,64495.7,29.6,-1.0,0.0,1e-05]
[1780528332533,66.07,64490.37,29.6,-1.0,0.0,1e-05]
[1780528333284,66.07,64494.13,29.6,-1.0,0.0,1e-05]
[1780528334291,66.07,64497.47,29.6,-1.0,0.0,1e-05]
[1780528335575,66.07,64491.95,29.6,-1.0,0.0,1e-05]
[1780528336312,66.07,64499.37,29.6,-1.0,0.0,1e-05]
[1780528337315,66.07,64504.33,29.6,-1.0,0.0,1e-05]
[1780528338320,66.07,64501.56,29.6,-1.0,0.0,1e-05]
[1780528339328,66.07,64499.81,29.6,-1.0,0.0,1e-05]
[1780528340335,66.07,64503.43,29.6,-1.0,0.0,1e-05]
[1780528341342,66.07,64502.94,29.6,-1.0,0.0,1e-05]
[1780528342700,66.07,64502.94,29.6,-1.0,0.0,1e-05]
[1780528342789,66.07,64504.4,29.6,-1.0,0.0,1e-05]
[1780528343082,66.07,64504.4,29.6,-1.0,0.0,1e-05]
[1780528343767,66.07,64530.58,29.6,-1.0,0.0,1e-05]
[1780528344255,66.07,64530.58,29.6,-1.0,0.0,1e-05]
[1780528344774,66.07,64530.58,29.6,-1.0,0.0,1e-05]
[1780528344991,66.07,64530.58,29.6,-1.0,0.0,1e-05]
[1780528344856,66.07,64537.84,29.6,-1.0,0.0,1e-05]
[1780528345371,66.07,64530.01,29.6,-1.0,0.0,1e-05]
[1780528346378,66.07,64525.5,29.6,-1.0,0.0,1e-05]
[1780528348041,66.07,64525.5,29.6,-1.0,0.0,1e-05]
[1780528348059,66.07,64525.5,29.6,-1.0,0.0,1e-05]
[1780528348395,66.07,64538.89,29.6,-1.0,0.0,1e-05]
[1780528349086,66.07,64538.89,29.6,-1.0,0.0,1e-05]
[1780528349224,66.07,64538.89,29.6,-1.0,0.0,1e-05]
[1780528349401,66.07,64537.56,29.6,-1.0,0.0,1e-05]
[1780528350408,66.07,64536.64,29.6,-1.0,0.0,1e-05]
[1780528351415,66.07,64535.2,29.6,-1.0,0.0,1e-05]
[1780528352427,66.07,64537.78,29.6,-1.0,0.0,1e-05]
[1780528353484,66.07,64533.9,29.6,-1.0,0.0,1e-05]
[1780528354441,66.07,64529.24,29.6,-1.0,0.0,1e-05]
[1780528355448,66.07,64531.07,29.6,-1.0,0.0,1e-05]
[1780528356454,66.07,64532.9,29.6,-1.0,0.0,1e-05]
[1780528357462,66.07,64531.57,29.6,-1.0,0.0,1e-05]
[1780528358469,66.07,64531.24,29.6,-1.0,0.0,1e-05]
[1780528359477,66.07,64533.16,29.6,-1.0,0.0,1e-05]
[1780528360484,66.07,64530.71,29.6,-1.0,0.0,1e-05]
[1780528361491,66.07,64533.83,29.6,-1.0,0.0,1e-05]
[1780528362904,66.07,64533.83,29.6,-1.0,0.0,1e-05]
[1780528362909,66.07,64533.83,29.6,-1.0,0.0,1e-05]
[1780528362956,66.07,64534.58,29.6,-1.0,0.0,1e-05]
[1780528363172,66.07,64534.58,29.6,-1.0,0.0,1e-05]
[1780528363804,66.07,64550.82,29.6,-1.0,0.0,1e-05]
[1780528364141,66.07,64550.82,29.6,-1.0,0.0,1e-05]
[1780528364461,66.07,64550.82,29.6,-1.0,0.0,1e-05]
[1780528364515,66.07,64553.66,29.6,-1.0,0.0,1e-05]
[1780528365522,66.07,64545.56,29.6,-1.0,0.0,1e-05]
[1780528366529,66.07,64535.22,29.6,-1.0,0.0,1e-05]
[1780528367536,66.07,64534.51,29.6,-1.0,0.0,1e-05]
[1780528368543,66.07,64535.27,29.6,-1.0,0.0,1e-05]
[1780528369550,66.07,64538.42,29.6,-1.0,0.0,1e-05]
[1780528370557,66.07,64536.3,29.6,-1.0,0.0,1e-05]
[1780528371564,66.07,64533.3,29.6,-1.0,0.0,1e-05]
[1780528372571,66.07,64536.79,29.6,-1.0,0.0,1e-05]
[1780528373578,66.07,64538.19,29.6,-1.0,0.0,1e-05]
[1780528374585,66.07,64534.91,29.6,-1.0,0.0,1e-05]
[1780528375592,66.07,64531.9,29.6,-1.0,0.0,1e-05]
[1780528376599,66.07,64529.49,29.6,-1.0,0.0,1e-05]
[1780528377606,66.07,64528.16,29.6,-1.0,0.0,1e-05]
[1780528378613,66.07,64528.88,29.6,-1.0,0.0,1e-05]
[1780528379620,66.07,64526.07,29.6,-1.0,0.0,1e-05]
[1780528380628,66.07,64523.75,29.6,-1.0,0.0,1e-05]
[1780528381633,66.07,64530.2,29.6,-1.0,0.0,1e-05]
[1780528382640,66.07,64536.61,29.6,-1.0,0.0,1e-05]
[1780528383649,66.07,64528.44,29.6,-1.0,0.0,1e-05]
[1780528384655,66.07,64529.61,29.6,-1.0,0.0,1e-05]
[1780528385662,66.07,64524.94,29.6,-1.0,0.0,1e-05]
[1780528386831,66.07,64524.94,29.6,-1.0,0.0,1e-05]
[1780528386837,66.07,64521.53,29.6,-1.0,0.0,1e-05]
[1780528387998,66.07,64521.53,29.6,-1.0,0.0,1e-05]
[1780528388019,66.07,64520.42,29.6,-1.0,0.0,1e-05]
[1780528388683,66.07,64523.31,29.6,-1.0,0.0,1e-05]
[1780528389690,66.07,64526.49,29.6,-1.0,0.0,1e-05]
[1780528390697,66.07,64526.77,29.6,-1.0,0.0,1e-05]
[1780528391704,66.07,64532.43,29.6,-1.0,0.0,1e-05]
[1780528392712,66.07,64532.43,29.6,-1.0,0.0,1e-05]
[1780528392788,66.07,64532.43,29.6,-1.0,0.0,1e-05]
[1780528392899,66.07,64529.87,29.6,-1.0,0.0,1e-05]
[1780528393977,66.07,64529.87,29.6,-1.0,0.0,1e-05]
[1780528394035,66.07,64531.26,29.6,-1.0,0.0,1e-05]
[1780528394729,66.07,64531.64,29.6,-1.0,0.0,1e-05]
[1780528395739,66.07,64533.31,29.6,-1.0,0.0,1e-05]
[1780528396170,66.07,64533.31,29.6,-1.0,0.0,1e-05]
[1780528396452,66.07,64533.31,29.6,-1.0,0.0,1e-05]
[1780528396837,66.07,64533.31,29.6,-1.0,0.0,1e-05]
[1780528396911,66.07,64533.31,29.6,-1.0,0.0,1e-05]
[1780528396988,66.07,64533.31,29.6,-1.0,0.0,1e-05]
[1780528397000,66.07,64544.0,29.6,-1.0,0.0,1e-05]
[1780528398096,66.07,64552.12,29.6,-1.0,0.0,1e-05]
[1780528398764,66.07,64551.08,29.6,-1.0,0.0,1e-05]
[1780528399771,66.07,64552.19,29.6,-1.0,0.0,1e-05]
[1780528400778,66.07,64551.72,29.6,-1.0,0.0,1e-05]
[1780528401784,66.07,64553.16,29.6,-1.0,0.0,1e-05]
[1780528402792,66.07,64554.15,29.6,-1.0,0.0,1e-05]
[1780528403799,66.07,64566.08,29.6,-1.0,0.0,1e-05]
[1780528404806,66.07,64562.09,29.6,-1.0,0.0,1e-05]
[1780528405813,66.07,64560.85,29.6,-1.0,0.0,1e-05]
[1780528406964,66.07,64562.17,29.6,-1.0,0.0,1e-05]
[1780528407827,66.07,64556.06,29.6,-1.0,0.0,1e-05]
[1780528408834,66.07,64559.67,29.6,-1.0,0.0,1e-05]
[1780528409841,66.07,64560.73,29.6,-1.0,0.0,1e-05]
[1780528410848,66.07,64564.57,29.6,-1.0,0.0,1e-05]
[1780528412098,66.07,64564.57,29.6,-1.0,0.0,1e-05]
[1780528412024,66.07,64559.63,29.6,-1.0,0.0,1e-05]
[1780528412539,66.07,64559.63,29.6,-1.0,0.0,1e-05]
[1780528412831,66.07,64559.63,29.6,-1.0,0.0,1e-05]
[1780528413107,66.07,64561.25,29.6,-1.0,0.0,1e-05]
[1780528413293,66.07,64561.25,29.6,-1.0,0.0,1e-05]
[1780528413870,66.07,64571.36,29.6,-1.0,0.0,1e-05]
[1780528414876,66.07,64570.58,29.6,-1.0,0.0,1e-05]
[1780528415884,66.07,64570.94,29.6,-1.0,0.0,1e-05]
[1780528416891,66.07,64570.13,29.6,-1.0,0.0,1e-05]
[1780528417898,66.07,64577.48,29.6,-1.0,0.0,1e-05]
[1780528418989,66.07,64585.61,29.6,-1.0,0.0,1e-05]
[1780528419912,66.07,64582.95,29.6,-1.0,0.0,1e-05]
[1780528420919,66.07,64584.84,29.6,-1.0,0.0,1e-05]
[1780528421926,66.07,64580.61,29.6,-1.0,0.0,1e-05]
[1780528422934,66.07,64576.81,29.6,-1.0,0.0,1e-05]
[1780528423940,66.07,64578.36,29.6,-1.0,0.0,1e-05]
[1780528424947,66.07,64573.75,29.6,-1.0,0.0,1e-05]
[1780528425954,66.07,64572.32,29.6,-1.0,0.0,1e-05]
[1780528426961,66.07,64595.79,29.6,-1.0,0.0,1e-05]
[1780528427968,66.07,64637.05,29.6,-1.0,0.0,1e-05]
[1780528428975,66.07,64638.18,29.6,-1.0,0.0,1e-05]
[1780528429983,66.07,64638.5,29.6,-1.0,0.0,1e-05]
[1780528430990,66.07,64648.12,29.6,-1.0,0.0,1e-05]
[1780528431997,66.07,64641.01,29.6,-1.0,0.0,1e-05]
[1780528433004,66.07,64638.62,29.6,-1.0,0.0,1e-05]
[1780528434011,66.07,64639.57,29.6,-1.0,0.0,1e-05]
[1780528435018,66.07,64637.51,29.6,-1.0,0.0,1e-05]
[1780528436025,66.07,64638.27,29.6,-1.0,0.0,1e-05]
[1780528437032,66.07,64640.86,29.6,-1.0,0.0,1e-05]
[1780528437757,66.07,64640.86,29.6,-1.0,0.0,1e-05]
[1780528438039,66.07,64650.4,29.6,-1.0,0.0,1e-05]
[1780528439054,66.07,64657.27,29.6,-1.0,0.0,2e-05]
[1780528439238,66.07,64657.27,29.6,-1.0,0.0,2e-05]
[1780528439554,66.07,64657.27,29.6,-1.0,0.0,2e-05]
[1780528440034,66.07,64657.27,29.6,-1.0,0.0,2e-05]
[1780528440034,66.07,64657.27,29.6,-1.0,0.0,2e-05]
[1780528440067,66.07,64661.97,29.6,-1.0,0.0,2e-05]
[1780528441021,66.07,64661.97,29.6,-1.0,0.0,2e-05]
[1780528441073,66.07,64657.03,29.6,-1.0,0.0,2e-05]
[1780528442080,66.07,64640.78,29.6,-1.0,0.0,1e-05]
[1780528443089,66.07,64636.21,29.6,-1.0,0.0,1e-05]
[1780528444130,66.07,64643.18,29.6,-1.0,0.0,1e-05]
[1780528445133,66.07,64638.12,29.6,-1.0,0.0,1e-05]
[1780528446140,66.07,64639.74,29.6,-1.0,0.0,1e-05]
[1780528447147,66.07,64631.23,29.6,-1.0,0.0,1e-05]
[1780528447389,66.07,64631.23,29.6,-1.0,0.0,1e-05]
[1780528448153,66.07,64627.56,29.6,-1.0,0.0,1e-05]
[1780528449164,66.07,64642.36,29.6,-1.0,0.0,1e-05]
[1780528450168,66.07,64640.92,29.6,-1.0,0.0,1e-05]
[1780528451176,66.07,64632.51,29.6,-1.0,0.0,1e-05]
[1780528452183,66.07,64624.58,29.6,-1.0,0.0,1e-05]
[1780528452647,66.07,64624.58,29.6,-1.0,0.0,1e-05]
[1780528454110,66.07,64624.58,29.6,-1.0,0.0,1e-05]
[1780528454195,66.07,64623.01,29.6,-1.0,0.0,1e-05]
[1780528455189,66.07,64623.01,29.6,-1.0,0.0,1e-05]
[1780528455205,66.07,64622.51,29.6,-1.0,0.0,1e-05]
[1780528456212,66.07,64624.49,29.6,-1.0,0.0,1e-05]
[1780528457219,66.07,64628.0,29.6,-1.0,0.0,1e-05]
[1780528458227,66.07,64626.2,29.6,-1.0,0.0,1e-05]
[1780528459233,66.07,64619.27,29.6,-1.0,0.0,1e-05]
[1780528461248,66.07,64618.49,29.6,-1.0,0.0,1e-05]
[1780528462255,66.07,64617.02,29.6,-1.0,0.0,1e-05]
[1780528463262,66.07,64617.96,29.6,-1.0,0.0,1e-05]
[1780528464269,66.07,64614.06,29.6,-1.0,0.0,1e-05]
[1780528465276,66.07,64610.94,29.6,-1.0,0.0,1e-05]
[1780528467005,66.07,64609.73,29.6,-1.0,0.0,1e-05]
[1780528467290,66.07,64604.87,29.6,-1.0,0.0,1e-05]
[1780528468908,66.07,64604.28,29.6,-1.0,0.0,1e-05]
[1780528470122,66.07,64610.64,29.6,-1.0,0.0,1e-05]
[1780528470812,66.07,64610.64,29.6,-1.0,0.0,1e-05]
[1780528470881,66.07,64599.82,29.6,-1.0,0.0,1e-05]
[1780528472119,66.07,64599.82,29.6,-1.0,0.0,1e-05]
[1780528472140,66.07,64593.46,29.6,-1.0,0.0,1e-05]
[1780528472327,66.07,64591.71,29.6,-1.0,0.0,1e-05]
[1780528473720,66.07,64590.4,29.6,-1.0,0.0,1e-05]
[1780528474641,66.07,64574.12,29.6,-1.0,0.0,1e-05]
[1780528475368,66.07,64569.35,29.6,-1.0,0.0,1e-05]
[1780528476872,66.07,64546.05,29.6,-1.0,0.0,1e-05]
[1780528477515,66.07,64546.05,29.6,-1.0,0.0,1e-05]
[1780528477796,66.07,64546.05,29.6,-1.0,0.0,1e-05]
[1780528477934,66.07,64546.05,29.6,-1.0,0.0,1e-05]
[1780528478189,66.07,64545.49,29.6,-1.0,0.0,1e-05]
[1780528478659,66.07,64545.49,29.6,-1.0,0.0,1e-05]
[1780528478720,66.07,64557.54,29.6,-1.0,0.0,1e-05]
[1780528479397,66.07,64559.12,29.6,-1.0,0.0,1e-05]
[1780528480404,66.07,64557.47,29.6,-1.0,0.0,1e-05]
[1780528481706,66.07,64556.38,29.6,-1.0,0.0,1e-05]
[1780528482599,66.07,64553.85,29.6,-1.0,0.0,1e-05]
[1780528483424,66.07,64554.25,29.6,-1.0,0.0,1e-05]
[1780528485439,66.07,64554.85,29.6,-1.0,0.0,1e-05]
[1780528487591,66.07,64553.48,29.6,-1.0,0.0,1e-05]
[1780528488461,66.07,64551.84,29.6,-1.0,0.0,1e-05]
[1780528490070,66.07,64550.61,29.6,-1.0,0.0,1e-05]
[1780528491118,66.07,64548.31,29.6,-1.0,0.0,1e-05]
[1780528491816,66.07,64546.66,29.6,-1.0,0.0,1e-05]
[1780528492489,66.07,64546.37,29.6,-1.0,0.0,1e-05]
[1780528493496,66.07,64545.83,29.6,-1.0,0.0,1e-05]
[1780528494503,66.07,64541.44,29.6,-1.0,0.0,1e-05]
[1780528495510,66.07,64541.72,29.6,-1.0,0.0,1e-05]
[1780528496517,66.07,64542.1,29.6,-1.0,0.0,1e-05]
[1780528497524,66.07,64543.13,29.6,-1.0,0.0,1e-05]
[1780528498531,66.07,64541.88,29.6,-1.0,0.0,1e-05]
[1780528499537,66.07,64540.57,29.6,-1.0,0.0,1e-05]
[1780528500379,66.07,64540.57,29.6,-1.0,0.0,1e-05]
[1780528500552,66.07,64537.78,29.6,-1.0,0.0,1e-05]
[1780528501664,66.07,64537.78,29.6,-1.0,0.0,1e-05]
[1780528501709,66.07,64529.1,29.6,-1.0,0.0,1e-05]
[1780528503234,66.07,64529.1,29.6,-1.0,0.0,1e-05]
[1780528503296,66.07,64522.38,29.6,-1.0,0.0,1e-05]
[1780528504040,66.07,64507.26,29.6,-1.0,0.0,1e-05]
[1780528505134,66.07,64505.59,29.6,-1.0,0.0,1e-05]
[1780528505602,66.07,64504.15,29.6,-1.0,0.0,1e-05]
[1780528506881,66.07,64499.58,29.6,-1.0,0.0,1e-05]
[1780528508623,66.07,64501.56,29.6,-1.0,0.0,1e-05]
[1780528509351,66.07,64501.56,29.6,-1.0,0.0,1e-05]
[1780528509630,66.07,64495.84,29.6,-1.0,0.0,1e-05]
[1780528511048,66.07,64492.36,29.6,-1.0,0.0,1e-05]
[1780528511650,66.07,64489.43,29.6,-1.0,0.0,1e-05]
[1780528512657,66.07,64487.14,29.6,-1.0,0.0,1e-05]
[1780528513664,66.07,64486.34,29.6,-1.0,0.0,1e-05]
[1780528514671,66.07,64492.2,29.6,-1.0,0.0,1e-05]
[1780528515678,66.07,64497.63,29.6,-1.0,0.0,1e-05]
[1780528516685,66.07,64495.08,29.6,-1.0,0.0,1e-05]
[1780528517692,66.07,64495.0,29.6,-1.0,0.0,1e-05]
[1780528518699,66.07,64498.33,29.6,-1.0,0.0,1e-05]
[1780528519706,66.07,64499.72,29.6,-1.0,0.0,1e-05]
[1780528520713,66.07,64500.62,29.6,-1.0,0.0,1e-05]
[1780528521873,66.07,64500.62,29.6,-1.0,0.0,1e-05]
[1780528522171,66.07,64500.96,29.6,-1.0,0.0,1e-05]
[1780528522727,66.07,64508.17,29.6,-1.0,0.0,1e-05]
[1780528523734,66.07,64508.24,29.6,-1.0,0.0,1e-05]
[1780528524741,66.07,64506.46,29.6,-1.0,0.0,1e-05]
[1780528525748,66.07,64504.1,29.6,-1.0,0.0,1e-05]
[1780528526755,66.07,64479.81,29.6,-1.0,0.0,1e-05]
[1780528528201,66.07,64479.81,29.6,-1.0,0.0,1e-05]
[1780528528268,66.07,64482.91,29.6,-1.0,0.0,1e-05]
[1780528528706,66.07,64482.91,29.6,-1.0,0.0,1e-05]
[1780528528769,66.07,64469.22,29.6,-1.0,0.0,1e-05]
[1780528529777,66.07,64462.67,29.6,-1.0,0.0,1e-05]
[1780528530784,66.07,64464.2,29.6,-1.0,0.0,1e-05]
[1780528531790,66.07,64467.47,29.6,-1.0,0.0,1e-05]
[1780528532798,66.07,64466.19,29.6,-1.0,0.0,1e-05]
[1780528533805,66.07,64465.07,29.6,-1.0,0.0,1e-05]
[1780528534924,66.07,64465.07,29.6,-1.0,0.0,1e-05]
[1780528534953,66.07,64453.78,29.6,-1.0,0.0,1e-05]
[1780528535787,66.07,64453.78,29.6,-1.0,0.0,1e-05]
[1780528536003,66.07,64453.78,29.6,-1.0,0.0,1e-05]
[1780528536079,66.07,64447.01,29.6,-1.0,0.0,1e-05]
[1780528537252,66.07,64447.01,29.6,-1.0,0.0,1e-05]
[1780528537346,66.07,64451.21,29.6,-1.0,0.0,1e-05]
[1780528537835,66.07,64459.7,29.6,-1.0,0.0,1e-05]
[1780528538474,66.07,64459.7,29.6,-1.0,0.0,1e-05]
[1780528539071,66.07,64464.62,29.6,-1.0,0.0,1e-05]
[1780528539849,66.07,64474.17,29.6,-1.0,0.0,1e-05]
[1780528540856,66.07,64474.78,29.6,-1.0,0.0,1e-05]
[1780528541863,66.07,64476.4,29.6,-1.0,0.0,1e-05]
[1780528542870,66.07,64476.85,29.6,-1.0,0.0,1e-05]
[1780528543877,66.07,64476.02,29.6,-1.0,0.0,1e-05]
[1780528544884,66.07,64475.6,29.6,-1.0,0.0,1e-05]
[1780528546898,66.07,64477.1,29.6,-1.0,0.0,1e-05]
[1780528547905,66.07,64475.82,29.6,-1.0,0.0,1e-05]
[1780528548912,66.07,64473.3,29.6,-1.0,0.0,1e-05]
[1780528549919,66.07,64472.39,29.6,-1.0,0.0,1e-05]
[1780528550926,66.07,64475.39,29.6,-1.0,0.0,1e-05]
[1780528551933,66.07,64474.47,29.6,-1.0,0.0,1e-05]
[1780528552939,66.07,64473.98,29.6,-1.0,0.0,1e-05]
[1780528553947,66.07,64475.91,29.6,-1.0,0.0,1e-05]
[1780528554954,66.07,64472.99,29.6,-1.0,0.0,1e-05]
[1780528555961,66.07,64471.76,29.6,-1.0,0.0,1e-05]
[1780528557311,66.07,64471.76,29.6,-1.0,0.0,1e-05]
[1780528557211,66.07,64479.75,29.6,-1.0,0.0,1e-05]
[1780528557724,66.07,64479.75,29.6,-1.0,0.0,1e-05]
[1780528558154,66.07,64479.75,29.6,-1.0,0.0,1e-05]
[1780528558180,66.07,64492.93,29.6,-1.0,0.0,1e-05]
[1780528558413,66.07,64492.93,29.6,-1.0,0.0,1e-05]
[1780528558986,66.07,64513.2,29.6,-1.0,0.0,1e-05]
[1780528559993,66.07,64513.65,29.6,-1.0,0.0,1e-05]
[1780528560975,66.07,64513.65,29.6,-1.0,0.0,1e-05]
[1780528560990,66.07,64513.65,29.6,-1.0,0.0,1e-05]
[1780528561003,66.07,64513.65,29.6,-1.0,0.0,1e-05]
[1780528561010,66.07,64513.65,29.6,-1.0,0.0,1e-05]
[1780528561204,66.07,64513.65,29.6,-1.0,0.0,1e-05]
[1780528561252,66.07,64515.18,29.6,-1.0,0.0,1e-05]
[1780528562061,66.07,64515.18,29.6,-1.0,0.0,1e-05]
[1780528562233,66.07,64515.18,29.6,-1.0,0.0,1e-05]
[1780528562310,66.07,64523.83,29.6,-1.0,0.0,1e-05]
[1780528563036,66.07,64531.83,29.6,-1.0,0.0,1e-05]
[1780528563436,66.07,64531.83,29.6,-1.0,0.0,1e-05]
[1780528564042,66.07,64538.45,29.6,-1.0,0.0,1e-05]
[1780528565049,66.07,64531.56,29.6,-1.0,0.0,1e-05]
[1780528566056,66.07,64531.38,29.6,-1.0,0.0,1e-05]
[1780528567063,66.07,64535.23,29.6,-1.0,0.0,1e-05]
[1780528567909,66.07,64535.23,29.6,-1.0,0.0,1e-05]
[1780528568070,66.07,64545.19,29.6,-1.0,0.0,1e-05]
[1780528569080,66.07,64551.2,29.6,-1.0,0.0,1e-05]
[1780528570122,66.07,64551.2,29.6,-1.0,0.0,1e-05]
[1780528570151,66.07,64546.29,29.6,-1.0,0.0,1e-05]
[1780528571099,66.07,64537.67,29.6,-1.0,0.0,1e-05]
[1780528572106,66.07,64527.2,29.6,-1.0,0.0,1e-05]
[1780528572908,66.07,64527.2,29.6,-1.0,0.0,1e-05]
[1780528573349,66.07,64527.2,29.6,-1.0,0.0,1e-05]
[1780528573390,66.07,64522.77,29.6,-1.0,0.0,1e-05]
[1780528574382,66.07,64522.77,29.6,-1.0,0.0,1e-05]
[1780528574119,66.07,64512.41,29.6,-1.0,0.0,1e-05]
[1780528574887,66.07,64512.41,29.6,-1.0,0.0,1e-05]
[1780528575127,66.07,64521.22,29.6,-1.0,0.0,1e-05]
[1780528576134,66.07,64525.93,29.6,-1.0,0.0,1e-05]
[1780528577214,66.07,64525.93,29.6,-1.0,0.0,1e-05]
[1780528577259,66.07,64522.15,29.6,-1.0,0.0,1e-05]
[1780528577854,66.07,64522.15,29.6,-1.0,0.0,1e-05]
[1780528578148,66.07,64538.18,29.6,-1.0,0.0,1e-05]
[1780528578889,66.07,64538.18,29.6,-1.0,0.0,1e-05]
[1780528579154,66.07,64542.08,29.6,-1.0,0.0,1e-05]
[1780528580162,66.07,64543.68,29.6,-1.0,0.0,1e-05]
[1780528581169,66.07,64542.49,29.6,-1.0,0.0,1e-05]
[1780528582176,66.07,64545.14,29.6,-1.0,0.0,1e-05]
[1780528583183,66.07,64543.87,29.6,-1.0,0.0,1e-05]
[1780528583755,66.07,64543.87,29.6,-1.0,0.0,1e-05]
[1780528584190,66.07,64534.5,29.6,-1.0,0.0,1e-05]
[1780528585197,66.07,64525.77,29.6,-1.0,0.0,1e-05]
[1780528586204,66.07,64522.87,29.6,-1.0,0.0,1e-05]
[1780528587211,66.07,64523.59,29.6,-1.0,0.0,1e-05]
[1780528588218,66.07,64525.62,29.6,-1.0,0.0,1e-05]
[1780528589225,66.07,64528.17,29.6,-1.0,0.0,1e-05]
[1780528590232,66.07,64528.87,29.6,-1.0,0.0,1e-05]
[1780528592246,66.07,64528.81,29.6,-1.0,0.0,1e-05]
[1780528592493,66.07,64528.81,29.6,-1.0,0.0,1e-05]
[1780528593043,66.07,64528.81,29.6,-1.0,0.0,1e-05]
[1780528593253,66.07,64522.92,29.6,-1.0,0.0,1e-05]
[1780528593508,66.07,64522.92,29.6,-1.0,0.0,1e-05]
[1780528594260,66.07,64522.0,29.6,-1.0,0.0,1e-05]
[1780528595267,66.07,64512.95,29.6,-1.0,0.0,1e-05]
[1780528596277,66.07,64512.98,29.6,-1.0,0.0,1e-05]
[1780528597284,66.07,64514.38,29.6,-1.0,0.0,1e-05]
[1780528598299,66.07,64512.81,29.6,-1.0,0.0,1e-05]
[1780528599304,66.07,64498.65,29.6,-1.0,0.0,1e-05]
[1780528600247,66.07,64498.65,29.6,-1.0,0.0,1e-05]
[1780528600310,66.07,64486.26,29.6,-1.0,0.0,1e-05]
[1780528600591,66.07,64486.26,29.6,-1.0,0.0,1e-05]
[1780528600927,66.07,64486.26,29.6,-1.0,0.0,1e-05]
[1780528601317,66.07,64471.91,29.6,-1.0,0.0,1e-05]
[1780528601656,66.07,64471.91,29.6,-1.0,0.0,1e-05]
[1780528601784,66.07,64471.91,29.6,-1.0,0.0,1e-05]
[1780528602423,66.07,64471.91,29.6,-1.0,0.0,1e-05]
[1780528602324,66.07,64470.46,29.6,-1.0,0.0,1e-05]
[1780528603408,66.07,64470.46,29.6,-1.0,0.0,1e-05]
[1780528603331,66.07,64476.45,29.6,-1.0,0.0,1e-05]
[1780528603769,66.07,64476.45,29.6,-1.0,0.0,1e-05]
[1780528604338,66.07,64474.15,29.6,-1.0,0.0,1e-05]
[1780528604871,66.07,64474.15,29.6,-1.0,0.0,1e-05]
[1780528605025,66.07,64474.15,29.6,-1.0,0.0,1e-05]
[1780528605345,66.07,64486.67,29.6,-1.0,0.0,1e-05]
[1780528606269,66.07,64486.67,29.6,-1.0,0.0,1e-05]
[1780528606352,66.07,64491.51,29.6,-1.0,0.0,1e-05]
[1780528607359,66.07,64487.33,29.6,-1.0,0.0,1e-05]
[1780528607941,66.07,64487.33,29.6,-1.0,0.0,1e-05]
[1780528607982,66.07,64487.33,29.6,-1.0,0.0,1e-05]
[1780528608153,66.07,64487.33,29.6,-1.0,0.0,1e-05]
[1780528608370,66.07,64459.23,29.6,-1.0,0.0,1e-05]
[1780528609072,66.07,64459.23,29.6,-1.0,0.0,1e-05]
[1780528609376,66.07,64441.42,29.6,-1.0,0.0,1e-05]
[1780528610383,66.07,64425.46,29.6,-1.0,0.0,1e-05]
[1780528611391,66.07,64420.57,29.6,-1.0,0.0,1e-05]
[1780528612397,66.07,64424.5,29.6,-1.0,0.0,1e-05]
[1780528613354,66.07,64424.5,29.6,-1.0,0.0,1e-05]
[1780528613406,66.07,64420.32,29.6,-1.0,0.0,1e-05]
[1780528613672,66.07,64420.32,29.6,-1.0,0.0,1e-05]
[1780528614416,66.07,64402.76,29.6,-1.0,0.0,1e-05]
[1780528615106,66.07,64402.76,29.6,-1.0,0.0,1e-05]
[1780528615420,66.07,64410.35,29.6,-1.0,0.0,1e-05]
[1780528616428,66.07,64414.12,29.6,-1.0,0.0,1e-05]
[1780528617438,66.07,64421.43,29.6,-1.0,0.0,1e-05]
[1780528618227,66.07,64421.43,29.6,-1.0,0.0,1e-05]
[1780528618445,66.07,64422.86,29.6,-1.0,0.0,1e-05]
[1780528619452,66.07,64428.38,29.6,-1.0,0.0,1e-05]
[1780528620459,66.07,64427.82,29.6,-1.0,0.0,1e-05]
[1780528622212,66.07,64427.82,29.6,-1.0,0.0,1e-05]
[1780528622265,66.07,64421.84,29.6,-1.0,0.0,1e-05]
[1780528623197,66.07,64421.84,29.6,-1.0,0.0,1e-05]
[1780528623279,66.07,64429.77,29.6,-1.0,0.0,1e-05]
[1780528624291,66.07,64429.77,29.6,-1.0,0.0,1e-05]
[1780528624309,66.07,64441.1,29.6,-1.0,0.0,1e-05]
[1780528624487,66.07,64434.82,29.6,-1.0,0.0,1e-05]
[1780528626023,66.07,64438.81,29.6,-1.0,0.0,1e-05]
[1780528626502,66.07,64436.99,29.6,-1.0,0.0,1e-05]
[1780528627514,66.07,64434.98,29.6,-1.0,0.0,1e-05]
[1780528628517,66.07,64433.54,29.6,-1.0,0.0,1e-05]
[1780528629524,66.07,64443.05,29.6,-1.0,0.0,1e-05]
[1780528630531,66.07,64440.64,29.6,-1.0,0.0,1e-05]
[1780528631632,66.07,64440.64,29.6,-1.0,0.0,1e-05]
[1780528631696,66.07,64442.69,29.6,-1.0,0.0,1e-05]
[1780528632545,66.07,64445.27,29.6,-1.0,0.0,1e-05]
[1780528633552,66.07,64439.63,29.6,-1.0,0.0,1e-05]
[1780528634559,66.07,64450.36,29.6,-1.0,0.0,1e-05]
[1780528635863,66.07,64450.36,29.6,-1.0,0.0,1e-05]
[1780528635967,66.07,64450.36,29.6,-1.0,0.0,1e-05]
[1780528636076,66.07,64455.03,29.6,-1.0,0.0,1e-05]
[1780528636921,66.07,64455.03,29.6,-1.0,0.0,1e-05]
[1780528637159,66.07,64464.14,29.6,-1.0,0.0,1e-05]
[1780528638928,66.07,64464.24,29.6,-1.0,0.0,1e-05]
[1780528638970,66.07,64459.9,29.6,-1.0,0.0,1e-05]
[1780528640338,66.07,64459.9,29.6,-1.0,0.0,1e-05]
[1780528640406,66.07,64454.96,29.6,-1.0,0.0,1e-05]
[1780528640606,66.07,64447.11,29.6,-1.0,0.0,1e-05]
[1780528641533,66.07,64447.11,29.6,-1.0,0.0,1e-05]
[1780528642268,66.07,64449.6,29.6,-1.0,0.0,1e-05]
[1780528643462,66.07,64447.81,29.6,-1.0,0.0,1e-05]
[1780528644400,66.07,64449.27,29.6,-1.0,0.0,1e-05]
[1780528645390,66.07,64449.27,29.6,-1.0,0.0,1e-05]
[1780528645412,66.07,64449.27,29.6,-1.0,0.0,1e-05]
[1780528645404,66.07,64461.94,29.6,-1.0,0.0,1e-05]
[1780528646401,66.07,64461.94,29.6,-1.0,0.0,1e-05]
[1780528646488,66.07,64461.94,29.6,-1.0,0.0,1e-05]
[1780528646564,66.07,64461.94,29.6,-1.0,0.0,1e-05]
[1780528646023,66.07,64470.79,29.6,-1.0,0.0,1e-05]
[1780528647847,66.07,64470.8,29.6,-1.0,0.0,1e-05]
[1780528647890,66.07,64467.81,29.6,-1.0,0.0,1e-05]
[1780528649492,66.07,64465.14,29.6,-1.0,0.0,1e-05]
[1780528650188,66.07,64468.0,29.6,-1.0,0.0,1e-05]
[1780528650716,66.07,64476.11,29.6,-1.0,0.0,1e-05]
[1780528651724,66.07,64476.69,29.6,-1.0,0.0,1e-05]
[1780528653738,66.07,64470.48,29.6,-1.0,0.0,1e-05]
[1780528654551,66.07,64470.48,29.6,-1.0,0.0,1e-05]
[1780528655069,66.07,64451.03,29.6,-1.0,0.0,1e-05]
[1780528655756,66.07,64451.03,29.6,-1.0,0.0,1e-05]
[1780528656037,66.07,64439.9,29.6,-1.0,0.0,1e-05]
[1780528656761,66.07,64443.89,29.6,-1.0,0.0,1e-05]
[1780528657768,66.07,64438.95,29.6,-1.0,0.0,1e-05]
[1780528658774,66.07,64440.48,29.6,-1.0,0.0,1e-05]
[1780528659785,66.07,64442.48,29.6,-1.0,0.0,1e-05]
[1780528660793,66.07,64451.69,29.6,-1.0,0.0,1e-05]
[1780528662275,66.07,64451.69,29.6,-1.0,0.0,1e-05]
[1780528662300,66.07,64455.71,29.6,-1.0,0.0,1e-05]
[1780528662945,66.07,64455.71,29.6,-1.0,0.0,1e-05]
[1780528663279,66.07,64455.71,29.6,-1.0,0.0,1e-05]
[1780528663307,66.07,64433.57,29.6,-1.0,0.0,1e-05]
[1780528663814,66.07,64432.68,29.6,-1.0,0.0,1e-05]
[1780528664821,66.07,64444.98,29.6,-1.0,0.0,1e-05]
[1780528665828,66.07,64442.1,29.6,-1.0,0.0,1e-05]
[1780528666835,66.07,64441.44,29.6,-1.0,0.0,1e-05]
[1780528668849,66.07,64442.21,29.6,-1.0,0.0,1e-05]
[1780528669856,66.07,64441.16,29.6,-1.0,0.0,1e-05]
[1780528670863,66.07,64439.62,29.6,-1.0,0.0,1e-05]
[1780528671869,66.07,64442.11,29.6,-1.0,0.0,1e-05]
[1780528672876,66.07,64438.78,29.6,-1.0,0.0,1e-05]
[1780528673884,66.07,64436.72,29.6,-1.0,0.0,1e-05]
[1780528674891,66.07,64439.0,29.6,-1.0,0.0,1e-05]
[1780528675898,66.07,64440.38,29.6,-1.0,0.0,1e-05]
[1780528676905,66.07,64444.3,29.6,-1.0,0.0,1e-05]
[1780528677912,66.07,64446.11,29.6,-1.0,0.0,1e-05]
[1780528678919,66.07,64448.9,29.6,-1.0,0.0,1e-05]
[1780528679662,66.07,64448.9,29.6,-1.0,0.0,1e-05]
[1780528679926,66.07,64452.83,29.6,-1.0,0.0,1e-05]
[1780528680933,66.07,64456.58,29.6,-1.0,0.0,1e-05]
[1780528681940,66.07,64459.9,29.6,-1.0,0.0,1e-05]
[1780528682947,66.07,64458.51,29.6,-1.0,0.0,1e-05]
[1780528683954,66.07,64456.91,29.6,-1.0,0.0,1e-05]
[1780528685315,66.07,64453.71,29.6,-1.0,0.0,1e-05]
[1780528685758,66.07,64453.71,29.6,-1.0,0.0,1e-05]
[1780528685775,66.07,64453.71,29.6,-1.0,0.0,1e-05]
[1780528686085,66.07,64453.71,29.6,-1.0,0.0,1e-05]
[1780528686498,66.07,64422.83,29.6,-1.0,0.0,1e-05]
[1780528687442,66.07,64422.83,29.6,-1.0,0.0,1e-05]
[1780528687501,66.07,64409.08,29.6,-1.0,0.0,1e-05]
[1780528687790,66.07,64409.08,29.6,-1.0,0.0,1e-05]
[1780528687982,66.07,64404.98,29.6,-1.0,0.0,1e-05]
[1780528689284,66.07,64407.65,29.6,-1.0,0.0,1e-05]
[1780528690002,66.07,64411.59,29.6,-1.0,0.0,1e-05]
[1780528691516,66.07,64421.17,29.6,-1.0,0.0,1e-05]
[1780528692016,66.07,64419.69,29.6,-1.0,0.0,1e-05]
[1780528693026,66.07,64411.01,29.6,-1.0,0.0,1e-05]
[1780528694556,66.07,64412.07,29.6,-1.0,0.0,1e-05]
[1780528695038,66.07,64414.91,29.6,-1.0,0.0,1e-05]
[1780528696045,66.07,64417.94,29.6,-1.0,0.0,1e-05]
[1780528697052,66.07,64393.81,29.6,-1.0,0.0,0.0]
[1780528698059,66.07,64421.23,29.6,-1.0,0.0,1e-05]
[1780528699067,66.07,64422.89,29.6,-1.0,0.0,1e-05]
[1780528700073,66.07,64424.96,29.6,-1.0,0.0,1e-05]
[1780528700942,66.07,64424.96,29.6,-1.0,0.0,1e-05]
[1780528701078,66.07,64424.96,29.6,-1.0,0.0,1e-05]
[1780528701288,66.07,64399.17,29.6,-1.0,0.0,0.0]
[1780528702095,66.07,64375.22,29.6,-1.0,0.0,0.0]
[1780528702746,66.07,64375.22,29.6,-1.0,0.0,0.0]
[1780528703322,66.07,64373.9,29.6,-1.0,0.0,0.0]
[1780528704108,66.07,64372.42,29.6,-1.0,0.0,0.0]
[1780528705117,66.07,64386.42,29.6,-1.0,0.0,0.0]
[1780528706291,66.07,64378.56,29.6,-1.0,0.0,0.0]
[1780528707524,66.07,64368.64,29.6,-1.0,0.0,0.0]
[1780528708142,66.07,64367.26,29.6,-1.0,0.0,0.0]
[1780528709516,66.07,64367.26,29.6,-1.0,0.0,0.0]
[1780528709565,66.07,64362.4,29.6,-1.0,0.0,0.0]
[1780528709681,66.07,64362.4,29.6,-1.0,0.0,0.0]
[1780528710162,66.07,64356.1,29.6,-1.0,0.0,0.0]
[1780528710970,66.07,64356.1,29.6,-1.0,0.0,0.0]
[1780528711172,66.07,64358.82,29.6,-1.0,0.0,0.0]
[1780528712179,66.07,64362.74,29.6,-1.0,0.0,0.0]
[1780528713186,66.07,64364.91,29.6,-1.0,0.0,0.0]
[1780528714193,66.07,64364.33,29.6,-1.0,0.0,0.0]
[1780528715420,66.07,64364.33,29.6,-1.0,0.0,0.0]
[1780528715436,66.07,64364.15,29.6,-1.0,0.0,0.0]
[1780528716302,66.07,64382.52,29.6,-1.0,0.0,0.0]
[1780528716649,66.07,64382.52,29.6,-1.0,0.0,0.0]
[1780528717226,66.07,64392.62,29.6,-1.0,0.0,0.0]
[1780528718233,66.07,64400.74,29.6,-1.0,0.0,0.0]
[1780528719586,66.07,64399.85,29.6,-1.0,0.0,0.0]
[1780528720247,66.07,64398.37,29.6,-1.0,0.0,0.0]
[1780528721254,66.07,64392.31,29.6,-1.0,0.0,0.0]
[1780528722415,66.07,64386.16,29.6,-1.0,0.0,0.0]
[1780528723269,66.07,64385.39,29.6,-1.0,0.0,0.0]
[1780528723633,66.07,64385.39,29.6,-1.0,0.0,0.0]
[1780528724276,66.07,64373.76,29.6,-1.0,0.0,0.0]
[1780528724953,66.07,64373.76,29.6,-1.0,0.0,0.0]
[1780528725456,66.07,64373.76,29.6,-1.0,0.0,0.0]
[1780528725553,66.07,64373.21,29.6,-1.0,0.0,0.0]
[1780528726297,66.07,64363.53,29.6,-1.0,0.0,0.0]
[1780528727300,66.07,64361.1,29.6,-1.0,0.0,0.0]
[1780528728308,66.07,64368.55,29.6,-1.0,0.0,0.0]
[1780528729315,66.07,64369.49,29.6,-1.0,0.0,0.0]
[1780528730322,66.07,64374.59,29.6,-1.0,0.0,0.0]
[1780528731329,66.07,64381.12,29.6,-1.0,0.0,0.0]
[1780528732336,66.07,64386.88,29.6,-1.0,0.0,0.0]
[1780528733226,66.07,64386.88,29.6,-1.0,0.0,0.0]
[1780528733449,66.07,64392.06,29.6,-1.0,0.0,0.0]
[1780528734350,66.07,64389.36,29.6,-1.0,0.0,0.0]
[1780528734665,66.07,64389.36,29.6,-1.0,0.0,0.0]
[1780528735357,66.07,64398.14,29.6,-1.0,0.0,0.0]
[1780528736288,66.07,64398.14,29.6,-1.0,0.0,0.0]
[1780528736301,66.07,64398.14,29.6,-1.0,0.0,0.0]
[1780528736368,66.07,64402.38,29.6,-1.0,0.0,0.0]
[1780528736657,66.07,64402.38,29.6,-1.0,0.0,0.0]
[1780528737534,66.07,64402.38,29.6,-1.0,0.0,0.0]
[1780528737584,66.07,64427.43,29.6,-1.0,0.0,1e-05]
[1780528738382,66.07,64437.89,29.6,-1.0,0.0,1e-05]
[1780528739387,66.07,64434.75,29.6,-1.0,0.0,1e-05]
[1780528740418,66.07,64434.75,29.6,-1.0,0.0,1e-05]
[1780528740531,66.07,64437.85,29.6,-1.0,0.0,1e-05]
[1780528740861,66.07,64437.85,29.6,-1.0,0.0,1e-05]
[1780528741460,66.07,64437.85,29.6,-1.0,0.0,1e-05]
[1780528741551,66.07,64455.64,29.6,-1.0,0.0,1e-05]
[1780528742409,66.07,64451.37,29.6,-1.0,0.0,1e-05]
[1780528743416,66.07,64456.84,29.6,-1.0,0.0,1e-05]
[1780528744488,66.07,64455.75,29.6,-1.0,0.0,1e-05]
[1780528745590,66.07,64452.01,29.6,-1.0,0.0,1e-05]
[1780528746439,66.07,64436.62,29.6,-1.0,0.0,1e-05]
[1780528747446,66.07,64453.76,29.6,-1.0,0.0,1e-05]
[1780528748453,66.07,64446.42,29.6,-1.0,0.0,1e-05]
[1780528749460,66.07,64440.74,29.6,-1.0,0.0,1e-05]
[1780528750610,66.07,64438.6,29.6,-1.0,0.0,1e-05]
[1780528751475,66.07,64438.2,29.6,-1.0,0.0,1e-05]
[1780528752482,66.07,64435.31,29.6,-1.0,0.0,1e-05]
[1780528753489,66.07,64434.72,29.6,-1.0,0.0,1e-05]
[1780528754639,66.07,64434.72,29.6,-1.0,0.0,1e-05]
[1780528754496,66.07,64433.5,29.6,-1.0,0.0,1e-05]
[1780528755520,66.07,64426.03,29.6,-1.0,0.0,1e-05]
[1780528756626,66.07,64434.75,29.6,-1.0,0.0,1e-05]
[1780528757529,66.07,64441.41,29.6,-1.0,0.0,1e-05]
[1780528758536,66.07,64442.64,29.6,-1.0,0.0,1e-05]
[1780528759543,66.07,64447.17,29.6,-1.0,0.0,1e-05]
[1780528760550,66.07,64448.04,29.6,-1.0,0.0,1e-05]
[1780528761556,66.07,64451.66,29.6,-1.0,0.0,1e-05]
[1780528762564,66.07,64450.54,29.6,-1.0,0.0,1e-05]
[1780528763571,66.07,64443.92,29.6,-1.0,0.0,1e-05]
[1780528764578,66.07,64441.79,29.6,-1.0,0.0,1e-05]
[1780528765585,66.07,64446.27,29.6,-1.0,0.0,1e-05]
[1780528766592,66.07,64450.88,29.6,-1.0,0.0,1e-05]
[1780528767598,66.07,64453.13,29.6,-1.0,0.0,1e-05]
[1780528768606,66.07,64451.69,29.6,-1.0,0.0,1e-05]
[1780528769613,66.07,64451.07,29.6,-1.0,0.0,1e-05]
[1780528770620,66.07,64447.14,29.6,-1.0,0.0,1e-05]
[1780528771627,66.07,64448.82,29.6,-1.0,0.0,1e-05]
[1780528772634,66.07,64448.25,29.6,-1.0,0.0,1e-05]
[1780528775655,66.07,64446.61,29.6,-1.0,0.0,1e-05]
[1780528776662,66.07,64439.89,29.6,-1.0,0.0,1e-05]
[1780528777669,66.07,64443.26,29.6,-1.0,0.0,1e-05]
[1780528778653,66.07,64443.26,29.6,-1.0,0.0,1e-05]
[1780528779267,66.07,64427.63,29.6,-1.0,0.0,1e-05]
[1780528780337,66.07,64426.98,29.6,-1.0,0.0,1e-05]
[1780528780690,66.07,64425.15,29.6,-1.0,0.0,1e-05]
[1780528782315,66.07,64424.52,29.6,-1.0,0.0,1e-05]
[1780528783198,66.07,64425.03,29.6,-1.0,0.0,1e-05]
[1780528783711,66.07,64432.07,29.6,-1.0,0.0,1e-05]
[1780528786166,66.07,64433.38,29.6,-1.0,0.0,1e-05]
[1780528786732,66.07,64432.42,29.6,-1.0,0.0,1e-05]
[1780528787739,66.07,64432.02,29.6,-1.0,0.0,1e-05]
[1780528788746,66.07,64434.5,29.6,-1.0,0.0,1e-05]
[1780528789752,66.07,64432.22,29.6,-1.0,0.0,1e-05]
[1780528790762,66.07,64435.8,29.6,-1.0,0.0,1e-05]
[1780528791963,66.07,64439.53,29.6,-1.0,0.0,1e-05]
[1780528792774,66.07,64441.5,29.6,-1.0,0.0,1e-05]
[1780528793781,66.07,64440.05,29.6,-1.0,0.0,1e-05]
[1780528794788,66.07,64436.77,29.6,-1.0,0.0,1e-05]
[1780528795796,66.07,64433.97,29.6,-1.0,0.0,1e-05]
[1780528796803,66.07,64432.58,29.6,-1.0,0.0,1e-05]
[1780528797810,66.07,64430.11,29.6,-1.0,0.0,1e-05]
[1780528798886,66.07,64418.72,29.6,-1.0,0.0,1e-05]
[1780528799824,66.07,64417.13,29.6,-1.0,0.0,1e-05]
[1780528800831,66.07,64424.42,29.6,-1.0,0.0,1e-05]
[1780528801839,66.07,64421.83,29.6,-1.0,0.0,1e-05]
[1780528803570,66.07,64433.99,29.6,-1.0,0.0,1e-05]
[1780528803875,66.07,64426.53,29.6,-1.0,0.0,1e-05]
[1780528804871,66.07,64424.45,29.6,-1.0,0.0,1e-05]
[1780528805878,66.07,64429.29,29.6,-1.0,0.0,1e-05]
[1780528807521,66.07,64428.52,29.6,-1.0,0.0,1e-05]
[1780528807892,66.07,64423.24,29.6,-1.0,0.0,1e-05]
[1780528808899,66.07,64426.92,29.6,-1.0,0.0,1e-05]
[1780528809905,66.07,64423.78,29.6,-1.0,0.0,1e-05]
[1780528810913,66.07,64421.41,29.6,-1.0,0.0,1e-05]
[1780528811921,66.07,64424.09,29.6,-1.0,0.0,1e-05]
[1780528812930,66.07,64422.68,29.6,-1.0,0.0,1e-05]
[1780528814943,66.07,64429.05,29.6,-1.0,0.0,1e-05]
[1780528815950,66.07,64434.74,29.6,-1.0,0.0,1e-05]
[1780528816957,66.07,64433.76,29.6,-1.0,0.0,1e-05]
[1780528817964,66.07,64432.86,29.6,-1.0,0.0,1e-05]
[1780528818974,66.07,64430.75,29.6,-1.0,0.0,1e-05]
[1780528819979,66.07,64432.04,29.6,-1.0,0.0,1e-05]
[1780528820990,66.07,64426.98,29.6,-1.0,0.0,1e-05]
[1780528821993,66.07,64417.02,29.6,-1.0,0.0,1e-05]
[1780528823000,66.07,64415.35,29.6,-1.0,0.0,1e-05]
[1780528824009,66.07,64417.39,29.6,-1.0,0.0,1e-05]
[1780528825014,66.07,64418.68,29.6,-1.0,0.0,1e-05]
[1780528826021,66.07,64415.0,29.6,-1.0,0.0,1e-05]
[1780528827028,66.07,64416.37,29.6,-1.0,0.0,1e-05]
[1780528828035,66.07,64414.01,29.6,-1.0,0.0,0.0]
[1780528830049,66.07,64411.5,29.6,-1.0,0.0,0.0]
[1780528831712,66.07,64413.33,29.6,-1.0,0.0,0.0]
[1780528832075,66.07,64419.87,29.6,-1.0,0.0,0.0]
[1780528833074,66.07,64430.48,29.6,-1.0,0.0,1e-05]
[1780528834487,66.07,64430.48,29.6,-1.0,0.0,1e-05]
[1780528834594,66.07,64430.87,29.6,-1.0,0.0,1e-05]
[1780528835570,66.07,64434.62,29.6,-1.0,0.0,1e-05]
[1780528836247,66.07,64436.38,29.6,-1.0,0.0,1e-05]
[1780528837403,66.07,64436.38,29.6,-1.0,0.0,1e-05]
[1780528837444,66.07,64433.25,29.6,-1.0,0.0,1e-05]
[1780528838261,66.07,64431.59,29.6,-1.0,0.0,1e-05]
[1780528839580,66.07,64431.59,29.6,-1.0,0.0,1e-05]
[1780528839679,66.07,64433.01,29.6,-1.0,0.0,1e-05]
[1780528840042,66.07,64433.01,29.6,-1.0,0.0,1e-05]
[1780528840080,66.07,64433.01,29.6,-1.0,0.0,1e-05]
[1780528840094,66.07,64433.01,29.6,-1.0,0.0,1e-05]
[1780528840278,66.07,64448.52,29.6,-1.0,0.0,1e-05]
[1780528841066,66.07,64448.52,29.6,-1.0,0.0,1e-05]
[1780528841338,66.07,64450.41,29.6,-1.0,0.0,1e-05]
[1780528843508,66.07,64449.34,29.6,-1.0,0.0,1e-05]
[1780528844595,66.07,64449.34,29.6,-1.0,0.0,1e-05]
[1780528844696,66.07,64440.15,29.6,-1.0,0.0,1e-05]
[1780528845523,66.07,64431.75,29.6,-1.0,0.0,1e-05]
[1780528846321,66.07,64429.93,29.6,-1.0,0.0,1e-05]
[1780528847587,66.07,64428.56,29.6,-1.0,0.0,1e-05]
[1780528849342,66.07,64428.97,29.6,-1.0,0.0,1e-05]
[1780528850349,66.07,64435.37,29.6,-1.0,0.0,1e-05]
[1780528851356,66.07,64438.0,29.6,-1.0,0.0,1e-05]
[1780528852363,66.07,64438.63,29.6,-1.0,0.0,1e-05]
[1780528853370,66.07,64437.13,29.6,-1.0,0.0,1e-05]
[1780528854377,66.07,64428.0,29.6,-1.0,0.0,1e-05]
[1780528855384,66.07,64424.82,29.6,-1.0,0.0,1e-05]
[1780528857452,66.07,64425.01,29.6,-1.0,0.0,1e-05]
[1780528857536,66.07,64425.78,29.6,-1.0,0.0,1e-05]
[1780528858669,66.07,64425.78,29.6,-1.0,0.0,1e-05]
[1780528858705,66.07,64424.06,29.6,-1.0,0.0,1e-05]
[1780528859412,66.07,64411.12,29.6,-1.0,0.0,0.0]
[1780528860564,66.07,64412.13,29.6,-1.0,0.0,0.0]
[1780528861426,66.07,64412.44,29.6,-1.0,0.0,0.0]
[1780528862434,66.07,64413.26,29.6,-1.0,0.0,0.0]
[1780528863440,66.07,64419.47,29.6,-1.0,0.0,0.0]
[1780528864447,66.07,64425.19,29.6,-1.0,0.0,1e-05]
[1780528865454,66.07,64424.19,29.6,-1.0,0.0,1e-05]
[1780528866305,66.07,64424.19,29.6,-1.0,0.0,1e-05]
[1780528866719,66.07,64424.19,29.6,-1.0,0.0,1e-05]
[1780528866773,66.07,64435.68,29.6,-1.0,0.0,1e-05]
[1780528867582,66.07,64435.68,29.6,-1.0,0.0,1e-05]
[1780528867669,66.07,64446.41,29.6,-1.0,0.0,1e-05]
[1780528868644,66.07,64444.08,29.6,-1.0,0.0,1e-05]
[1780528869534,66.07,64438.66,29.6,-1.0,0.0,1e-05]
[1780528870489,66.07,64435.9,29.6,-1.0,0.0,1e-05]
[1780528870957,66.07,64435.9,29.6,-1.0,0.0,1e-05]
[1780528871684,66.07,64437.58,29.6,-1.0,0.0,1e-05]
[1780528873510,66.07,64441.47,29.6,-1.0,0.0,1e-05]
[1780528874517,66.07,64438.71,29.6,-1.0,0.0,1e-05]
[1780528876531,66.07,64435.95,29.6,-1.0,0.0,1e-05]
[1780528877540,66.07,64436.75,29.6,-1.0,0.0,1e-05]
[1780528878550,66.07,64443.37,29.6,-1.0,0.0,1e-05]
[1780528879804,66.07,64443.32,29.6,-1.0,0.0,1e-05]
[1780528880565,66.07,64434.13,29.6,-1.0,0.0,1e-05]
[1780528881316,66.07,64434.13,29.6,-1.0,0.0,1e-05]
[1780528881557,66.07,64434.13,29.6,-1.0,0.0,1e-05]
[1780528881774,66.07,64434.13,29.6,-1.0,0.0,1e-05]
[1780528881571,66.07,64419.54,29.6,-1.0,0.0,0.0]
[1780528882641,66.07,64419.54,29.6,-1.0,0.0,0.0]
[1780528882674,66.07,64413.54,29.6,-1.0,0.0,0.0]
[1780528883588,66.07,64409.32,29.6,-1.0,0.0,0.0]
[1780528884599,66.07,64403.77,29.6,-1.0,0.0,0.0]
[1780528885606,66.07,64394.76,29.6,-1.0,0.0,0.0]
[1780528886613,66.07,64397.16,29.6,-1.0,0.0,0.0]
[1780528887619,66.07,64396.37,29.6,-1.0,0.0,0.0]
[1780528888627,66.07,64393.59,29.6,-1.0,0.0,0.0]
[1780528889634,66.07,64393.95,29.6,-1.0,0.0,0.0]
[1780528891648,66.07,64394.86,29.6,-1.0,0.0,0.0]
[1780528892656,66.07,64408.51,29.6,-1.0,0.0,0.0]
[1780528893665,66.07,64422.42,29.6,-1.0,0.0,0.0]
[1780528893900,66.07,64422.42,29.6,-1.0,0.0,0.0]
[1780528894673,66.07,64425.59,29.6,-1.0,0.0,0.0]
[1780528894925,66.07,64425.59,29.6,-1.0,0.0,0.0]
[1780528895253,66.07,64425.59,29.6,-1.0,0.0,0.0]
[1780528895680,66.07,64437.02,29.6,-1.0,0.0,1e-05]
[1780528896687,66.07,64443.0,29.6,-1.0,0.0,1e-05]
[1780528897694,66.07,64440.98,29.6,-1.0,0.0,1e-05]
[1780528898701,66.07,64443.28,29.6,-1.0,0.0,1e-05]
[1780528899708,66.07,64442.67,29.6,-1.0,0.0,1e-05]
[1780528900715,66.07,64445.11,29.6,-1.0,0.0,1e-05]
[1780528901721,66.07,64438.47,29.6,-1.0,0.0,1e-05]
[1780528902729,66.07,64437.31,29.6,-1.0,0.0,1e-05]
[1780528903736,66.07,64440.85,29.6,-1.0,0.0,1e-05]
[1780528904743,66.07,64433.23,29.6,-1.0,0.0,1e-05]
[1780528905750,66.07,64434.85,29.6,-1.0,0.0,1e-05]
[1780528906756,66.07,64436.85,29.6,-1.0,0.0,1e-05]
[1780528907764,66.07,64432.74,29.6,-1.0,0.0,1e-05]
[1780528908770,66.07,64435.49,29.6,-1.0,0.0,1e-05]
[1780528909778,66.07,64440.95,29.6,-1.0,0.0,1e-05]
[1780528910785,66.07,64431.83,29.6,-1.0,0.0,1e-05]
[1780528911792,66.07,64438.12,29.6,-1.0,0.0,1e-05]
[1780528912799,66.07,64439.52,29.6,-1.0,0.0,1e-05]
[1780528913806,66.07,64446.77,29.6,-1.0,0.0,1e-05]
[1780528914813,66.07,64448.24,29.6,-1.0,0.0,1e-05]
[1780528915820,66.07,64446.01,29.6,-1.0,0.0,1e-05]
[1780528916827,66.07,64442.42,29.6,-1.0,0.0,1e-05]
[1780528917834,66.07,64441.61,29.6,-1.0,0.0,1e-05]
[1780528918842,66.07,64450.42,29.6,-1.0,0.0,1e-05]
[1780528919849,66.07,64450.1,29.6,-1.0,0.0,1e-05]
[1780528920856,66.07,64440.3,29.6,-1.0,0.0,1e-05]
[1780528921863,66.07,64429.22,29.6,-1.0,0.0,1e-05]
[1780528922571,66.07,64429.22,29.6,-1.0,0.0,1e-05]
[1780528923810,66.07,64425.56,29.6,-1.0,0.0,0.0]
[1780528924512,66.07,64430.75,29.6,-1.0,0.0,1e-05]
[1780528924884,66.07,64433.18,29.6,-1.0,0.0,1e-05]
[1780528925891,66.07,64428.19,29.6,-1.0,0.0,0.0]
[1780528927406,66.07,64427.61,29.6,-1.0,0.0,0.0]
[1780528927905,66.07,64438.29,29.6,-1.0,0.0,1e-05]
[1780528929919,66.07,64439.2,29.6,-1.0,0.0,1e-05]
[1780528930926,66.07,64439.98,29.6,-1.0,0.0,1e-05]
[1780528931933,66.07,64444.54,29.6,-1.0,0.0,1e-05]
[1780528933336,66.07,64446.84,29.6,-1.0,0.0,1e-05]
[1780528934305,66.07,64453.86,29.6,-1.0,0.0,1e-05]
[1780528934955,66.07,64455.9,29.6,-1.0,0.0,1e-05]
[1780528935962,66.07,64453.56,29.6,-1.0,0.0,1e-05]
[1780528936969,66.07,64448.29,29.6,-1.0,0.0,1e-05]
[1780528938331,66.07,64448.23,29.6,-1.0,0.0,1e-05]
[1780528938983,66.07,64454.67,29.6,-1.0,0.0,1e-05]
[1780528939990,66.07,64456.5,29.6,-1.0,0.0,1e-05]
[1780528940997,66.07,64457.36,29.6,-1.0,0.0,1e-05]
[1780528942004,66.07,64459.4,29.6,-1.0,0.0,1e-05]
[1780528944018,66.07,64461.37,29.6,-1.0,0.0,1e-05]
[1780528945619,66.07,64460.92,29.6,-1.0,0.0,1e-05]
[1780528946032,66.07,64455.36,29.6,-1.0,0.0,1e-05]
[1780528947039,66.07,64451.92,29.6,-1.0,0.0,1e-05]
[1780528948046,66.07,64446.89,29.6,-1.0,0.0,1e-05]
[1780528949052,66.07,64442.51,29.6,-1.0,0.0,1e-05]
[1780528950061,66.07,64435.43,29.6,-1.0,0.0,1e-05]
[1780528951209,66.07,64422.16,29.6,-1.0,0.0,0.0]
[1780528952168,66.07,64411.46,29.6,-1.0,0.0,0.0]
[1780528953337,66.07,64420.07,29.6,-1.0,0.0,0.0]
[1780528954089,66.07,64420.64,29.6,-1.0,0.0,0.0]
[1780528955101,66.07,64419.87,29.6,-1.0,0.0,0.0]
[1780528956599,66.07,64419.87,29.6,-1.0,0.0,0.0]
[1780528956636,66.07,64412.15,29.6,-1.0,0.0,0.0]
[1780528957881,66.07,64412.15,29.6,-1.0,0.0,0.0]
[1780528957815,66.07,64404.26,29.6,-1.0,0.0,0.0]
[1780528958119,66.07,64398.2,29.6,-1.0,0.0,0.0]
[1780528959557,66.07,64398.2,29.6,-1.0,0.0,0.0]
[1780528959746,66.07,64398.2,29.6,-1.0,0.0,0.0]
[1780528959760,66.07,64395.56,29.6,-1.0,0.0,0.0]
[1780528960759,66.07,64395.56,29.6,-1.0,0.0,0.0]
[1780528960802,66.07,64385.85,29.6,-1.0,0.0,0.0]
[1780528961140,66.07,64384.2,29.6,-1.0,0.0,0.0]
[1780528962147,66.07,64385.39,29.6,-1.0,0.0,0.0]
[1780528963154,66.07,64388.24,29.6,-1.0,0.0,0.0]
[1780528964161,66.07,64392.11,29.6,-1.0,0.0,0.0]
[1780528965168,66.07,64393.34,29.6,-1.0,0.0,0.0]
[1780528966175,66.07,64390.92,29.6,-1.0,0.0,0.0]
[1780528968189,66.07,64395.78,29.6,-1.0,0.0,0.0]
[1780528969848,66.07,64399.03,29.6,-1.0,0.0,0.0]
[1780528970325,66.07,64390.27,29.6,-1.0,0.0,0.0]
[1780528971211,66.07,64380.13,29.6,-1.0,0.0,0.0]
[1780528972218,66.07,64377.49,29.6,-1.0,0.0,0.0]
[1780528973225,66.07,64381.31,29.6,-1.0,0.0,0.0]
[1780528974232,66.07,64383.09,29.6,-1.0,0.0,0.0]
[1780528975683,66.07,64382.7,29.6,-1.0,0.0,0.0]
[1780528976360,66.07,64388.06,29.6,-1.0,0.0,0.0]
[1780528977253,66.07,64393.99,29.6,-1.0,0.0,0.0]
[1780528978263,66.07,64391.72,29.6,-1.0,0.0,0.0]
[1780528979909,66.07,64389.34,29.6,-1.0,0.0,0.0]
[1780528980768,66.07,64392.61,29.6,-1.0,0.0,0.0]
[1780528981806,66.07,64392.61,29.6,-1.0,0.0,0.0]
[1780528981842,66.07,64392.61,29.6,-1.0,0.0,0.0]
[1780528981851,66.07,64383.27,29.6,-1.0,0.0,0.0]
[1780528982229,66.07,64383.27,29.6,-1.0,0.0,0.0]
[1780528982323,66.07,64363.98,29.6,-1.0,0.0,0.0]
[1780528982954,66.07,64363.98,29.6,-1.0,0.0,0.0]
[1780528983798,66.07,64347.61,29.6,-1.0,0.0,0.0]
[1780528984314,66.07,64332.75,29.6,-1.0,0.0,0.0]
[1780528985855,66.07,64339.51,29.6,-1.0,0.0,0.0]
[1780528986638,66.07,64339.51,29.6,-1.0,0.0,0.0]
[1780528986737,66.07,64353.57,29.6,-1.0,0.0,0.0]
[1780528987253,66.07,64353.57,29.6,-1.0,0.0,0.0]
[1780528987346,66.07,64364.34,29.6,-1.0,0.0,0.0]
[1780528988280,66.07,64364.34,29.6,-1.0,0.0,0.0]
[1780528988346,66.07,64383.37,29.6,-1.0,0.0,0.0]
[1780528989813,66.07,64380.59,29.6,-1.0,0.0,0.0]
[1780528990361,66.07,64384.13,29.6,-1.0,0.0,0.0]
[1780528991576,66.07,64385.8,29.6,-1.0,0.0,0.0]
[1780528992375,66.07,64383.99,29.6,-1.0,0.0,0.0]
[1780528993382,66.07,64386.2,29.6,-1.0,0.0,0.0]
[1780528994389,66.07,64388.32,29.6,-1.0,0.0,0.0]
[1780528995396,66.07,64390.21,29.6,-1.0,0.0,0.0]
[1780528996738,66.07,64392.68,29.6,-1.0,0.0,0.0]
[1780528997410,66.07,64400.77,29.6,-1.0,0.0,0.0]
[1780528998417,66.07,64405.43,29.6,-1.0,0.0,0.0]
[1780528999424,66.07,64408.31,29.6,-1.0,0.0,0.0]
[1780529000431,66.07,64410.45,29.6,-1.0,0.0,0.0]
[1780529001439,66.07,64404.95,29.6,-1.0,0.0,0.0]
[1780529002446,66.07,64397.53,29.6,-1.0,0.0,0.0]
[1780529003458,66.07,64394.82,29.6,-1.0,0.0,0.0]
[1780529004682,66.07,64394.82,29.6,-1.0,0.0,0.0]
[1780529004850,66.07,64394.82,29.6,-1.0,0.0,0.0]
[1780529004881,66.07,64386.38,29.6,-1.0,0.0,0.0]
[1780529005012,66.07,64386.38,29.6,-1.0,0.0,0.0]
[1780529005773,66.07,64386.38,29.6,-1.0,0.0,0.0]
[1780529005875,66.07,64376.87,29.6,-1.0,0.0,0.0]
[1780529006168,66.07,64376.87,29.6,-1.0,0.0,0.0]
[1780529006750,66.07,64363.36,29.6,-1.0,0.0,0.0]
[1780529007802,66.07,64353.65,29.6,-1.0,0.0,0.0]
[1780529008491,66.07,64350.27,29.6,-1.0,0.0,0.0]
[1780529009841,66.07,64353.32,29.6,-1.0,0.0,0.0]
[1780529010727,66.07,64355.5,29.6,-1.0,0.0,0.0]
[1780529011764,66.07,64352.22,29.6,-1.0,0.0,0.0]
[1780529012520,66.07,64351.11,29.6,-1.0,0.0,0.0]
[1780529013528,66.07,64348.83,29.6,-1.0,0.0,0.0]
[1780529014535,66.07,64346.42,29.6,-1.0,0.0,0.0]
[1780529016762,66.07,64345.28,29.6,-1.0,0.0,0.0]
[1780529018563,66.07,64344.54,29.6,-1.0,0.0,0.0]
[1780529019745,66.07,64342.41,29.6,-1.0,0.0,0.0]
[1780529020578,66.07,64347.53,29.6,-1.0,0.0,0.0]
[1780529021840,66.07,64356.83,29.6,-1.0,0.0,0.0]
[1780529022592,66.07,64353.45,29.6,-1.0,0.0,0.0]
[1780529023753,66.07,64356.5,29.6,-1.0,0.0,0.0]
[1780529024606,66.07,64354.25,29.6,-1.0,0.0,0.0]
[1780529025797,66.07,64352.57,29.6,-1.0,0.0,0.0]
[1780529026624,66.07,64351.46,29.6,-1.0,0.0,0.0]
[1780529027635,66.07,64365.79,29.6,-1.0,0.0,0.0]
[1780529028642,66.07,64365.93,29.6,-1.0,0.0,0.0]
[1780529029650,66.07,64367.44,29.6,-1.0,0.0,0.0]
[1780529030657,66.07,64364.71,29.6,-1.0,0.0,0.0]
[1780529031664,66.07,64355.36,29.6,-1.0,0.0,0.0]
[1780529032671,66.07,64349.86,29.6,-1.0,0.0,0.0]
[1780529033954,66.07,64344.37,29.6,-1.0,0.0,0.0]
[1780529034600,66.07,64344.37,29.6,-1.0,0.0,0.0]
[1780529034706,66.07,64344.37,29.6,-1.0,0.0,0.0]
[1780529034757,66.07,64344.37,29.6,-1.0,0.0,0.0]
[1780529034853,66.07,64336.22,29.6,-1.0,0.0,0.0]
[1780529035016,66.07,64336.22,29.6,-1.0,0.0,0.0]
[1780529035845,66.07,64336.22,29.6,-1.0,0.0,0.0]
[1780529035940,66.07,64330.34,29.6,-1.0,0.0,0.0]
[1780529036701,66.07,64326.07,29.6,-1.0,0.0,0.0]
[1780529037708,66.07,64323.11,29.6,-1.0,0.0,0.0]
[1780529038928,66.07,64323.89,29.6,-1.0,0.0,0.0]
[1780529039770,66.07,64321.88,29.6,-1.0,0.0,0.0]
[1780529040729,66.07,64323.58,29.6,-1.0,0.0,0.0]
[1780529041775,66.07,64320.07,29.6,-1.0,0.0,0.0]
[1780529042803,66.07,64315.86,29.6,-1.0,0.0,0.0]
[1780529043131,66.07,64315.86,29.6,-1.0,0.0,0.0]
[1780529043469,66.07,64315.86,29.6,-1.0,0.0,0.0]
[1780529043787,66.07,64302.31,29.6,-1.0,0.0,0.0]
[1780529044760,66.07,64302.31,29.6,-1.0,0.0,0.0]
[1780529044807,66.07,64302.31,29.6,-1.0,0.0,0.0]
[1780529044899,66.07,64298.33,29.6,-1.0,0.0,0.0]
[1780529045800,66.07,64305.92,29.6,-1.0,0.0,0.0]
[1780529046079,66.07,64305.92,29.6,-1.0,0.0,0.0]
[1780529046807,66.07,64321.83,29.6,-1.0,0.0,0.0]
[1780529047356,66.07,64321.83,29.6,-1.0,0.0,0.0]
[1780529047815,66.07,64324.09,29.6,-1.0,0.0,0.0]
[1780529048823,66.07,64330.97,29.6,-1.0,0.0,0.0]
[1780529049829,66.07,64323.9,29.6,-1.0,0.0,0.0]
[1780529050836,66.07,64322.69,29.6,-1.0,0.0,0.0]
[1780529051843,66.07,64325.62,29.6,-1.0,0.0,0.0]
[1780529052809,66.07,64325.62,29.6,-1.0,0.0,0.0]
[1780529052850,66.07,64314.05,29.6,-1.0,0.0,0.0]
[1780529053856,66.07,64309.8,29.6,-1.0,0.0,0.0]
[1780529054864,66.07,64309.48,29.6,-1.0,0.0,0.0]
[1780529055871,66.07,64314.45,29.6,-1.0,0.0,0.0]
[1780529056878,66.07,64313.32,29.6,-1.0,0.0,0.0]
[1780529057885,66.07,64315.52,29.6,-1.0,0.0,0.0]
[1780529058892,66.07,64314.28,29.6,-1.0,0.0,0.0]
[1780529059899,66.07,64317.88,29.6,-1.0,0.0,0.0]
[1780529060906,66.07,64315.87,29.6,-1.0,0.0,0.0]
[1780529061913,66.07,64314.28,29.6,-1.0,0.0,0.0]
[1780529062920,66.07,64311.48,29.6,-1.0,0.0,0.0]
[1780529063927,66.07,64310.97,29.6,-1.0,0.0,0.0]
[1780529064939,66.07,64319.98,29.6,-1.0,0.0,0.0]
[1780529065941,66.07,64311.49,29.6,-1.0,0.0,0.0]
[1780529066948,66.07,64306.84,29.6,-1.0,0.0,0.0]
[1780529067955,66.07,64309.73,29.6,-1.0,0.0,0.0]
[1780529068962,66.07,64302.09,29.6,-1.0,0.0,0.0]
[1780529069969,66.07,64302.9,29.6,-1.0,0.0,0.0]
[1780529070976,66.07,64304.03,29.6,-1.0,0.0,0.0]
[1780529071983,66.07,64300.9,29.6,-1.0,0.0,0.0]
[1780529072990,66.07,64302.73,29.6,-1.0,0.0,0.0]
[1780529073997,66.07,64304.66,29.6,-1.0,0.0,0.0]
[1780529075019,66.07,64306.92,29.6,-1.0,0.0,0.0]
[1780529076039,66.07,64325.82,29.6,-1.0,0.0,0.0]
[1780529076244,66.07,64325.82,29.6,-1.0,0.0,0.0]
[1780529076529,66.07,64325.82,29.6,-1.0,0.0,0.0]
[1780529077044,66.07,64333.62,29.6,-1.0,0.0,0.0]
[1780529078051,66.07,64341.9,29.6,-1.0,0.0,0.0]
[1780529079058,66.07,64335.79,29.6,-1.0,0.0,0.0]
[1780529080065,66.07,64331.55,29.6,-1.0,0.0,0.0]
[1780529080653,66.07,64331.55,29.6,-1.0,0.0,0.0]
[1780529082056,66.07,64323.25,29.6,-1.0,0.0,0.0]
[1780529082080,66.07,64323.68,29.6,-1.0,0.0,0.0]
[1780529083087,66.07,64324.97,29.6,-1.0,0.0,0.0]
[1780529084094,66.07,64324.57,29.6,-1.0,0.0,0.0]
[1780529086108,66.07,64318.37,29.6,-1.0,0.0,0.0]
[1780529087549,66.07,64315.96,29.6,-1.0,0.0,0.0]
[1780529088122,66.07,64310.25,29.6,-1.0,0.0,0.0]
[1780529089592,66.07,64318.89,29.6,-1.0,0.0,0.0]
[1780529090136,66.07,64321.38,29.6,-1.0,0.0,0.0]
[1780529091143,66.07,64320.84,29.6,-1.0,0.0,0.0]
[1780529092841,66.07,64320.84,29.6,-1.0,0.0,0.0]
[1780529092844,66.07,64318.67,29.6,-1.0,0.0,0.0]
[1780529093821,66.07,64311.78,29.6,-1.0,0.0,0.0]
[1780529094164,66.07,64305.76,29.6,-1.0,0.0,0.0]
[1780529095171,66.07,64303.58,29.6,-1.0,0.0,0.0]
[1780529096178,66.07,64309.9,29.6,-1.0,0.0,0.0]
[1780529097185,66.07,64308.68,29.6,-1.0,0.0,0.0]
[1780529098192,66.07,64309.01,29.6,-1.0,0.0,0.0]
[1780529099199,66.07,64318.08,29.6,-1.0,0.0,0.0]
[1780529101325,66.07,64321.86,29.6,-1.0,0.0,0.0]
[1780529102240,66.07,64321.25,29.6,-1.0,0.0,0.0]
[1780529104052,66.07,64321.25,29.6,-1.0,0.0,0.0]
[1780529103253,66.07,64320.41,29.6,-1.0,0.0,0.0]
[1780529104264,66.07,64320.41,29.6,-1.0,0.0,0.0]
[1780529104368,66.07,64330.23,29.6,-1.0,0.0,0.0]
[1780529105668,66.07,64330.23,29.6,-1.0,0.0,0.0]
[1780529105766,66.07,64341.05,29.6,-1.0,0.0,0.0]
[1780529106287,66.07,64338.15,29.6,-1.0,0.0,0.0]
[1780529107294,66.07,64336.11,29.6,-1.0,0.0,0.0]
[1780529109339,66.07,64338.03,29.6,-1.0,0.0,0.0]
[1780529110335,66.07,64336.52,29.6,-1.0,0.0,0.0]
[1780529111334,66.07,64329.39,29.6,-1.0,0.0,0.0]
[1780529112340,66.07,64327.57,29.6,-1.0,0.0,0.0]
[1780529113805,66.07,64328.73,29.6,-1.0,0.0,0.0]
[1780529114360,66.07,64329.94,29.6,-1.0,0.0,0.0]
[1780529115367,66.07,64331.46,29.6,-1.0,0.0,0.0]
[1780529116380,66.07,64330.37,29.6,-1.0,0.0,0.0]
[1780529117774,66.07,64335.56,29.6,-1.0,0.0,0.0]
[1780529118394,66.07,64334.95,29.6,-1.0,0.0,0.0]
[1780529119711,66.07,64334.95,29.6,-1.0,0.0,0.0]
[1780529119852,66.07,64334.95,29.6,-1.0,0.0,0.0]
[1780529119882,66.07,64335.26,29.6,-1.0,0.0,0.0]
[1780529120848,66.07,64335.26,29.6,-1.0,0.0,0.0]
[1780529120926,66.07,64345.84,29.6,-1.0,0.0,0.0]
[1780529121507,66.07,64348.94,29.6,-1.0,0.0,0.0]
[1780529122422,66.07,64347.11,29.6,-1.0,0.0,0.0]
[1780529123429,66.07,64347.72,29.6,-1.0,0.0,0.0]
[1780529124436,66.07,64360.05,29.6,-1.0,0.0,0.0]
[1780529125355,66.07,64360.05,29.6,-1.0,0.0,0.0]
[1780529125526,66.07,64360.05,29.6,-1.0,0.0,0.0]
[1780529125632,66.07,64369.08,29.6,-1.0,0.0,0.0]
[1780529126200,66.07,64369.08,29.6,-1.0,0.0,0.0]
[1780529126895,66.07,64369.08,29.6,-1.0,0.0,0.0]
[1780529126896,66.07,64383.1,29.6,-1.0,0.0,0.0]
[1780529127459,66.07,64387.56,29.6,-1.0,0.0,0.0]
[1780529128722,66.07,64388.65,29.6,-1.0,0.0,0.0]
[1780529129770,66.07,64388.65,29.6,-1.0,0.0,0.0]
[1780529129820,66.07,64391.52,29.6,-1.0,0.0,0.0]
[1780529130481,66.07,64404.81,29.6,-1.0,0.0,0.0]
[1780529131491,66.07,64408.08,29.6,-1.0,0.0,0.0]
[1780529132495,66.07,64402.17,29.6,-1.0,0.0,0.0]
[1780529133502,66.07,64399.1,29.6,-1.0,0.0,0.0]
[1780529135178,66.07,64399.1,29.6,-1.0,0.0,0.0]
[1780529135111,66.07,64406.91,29.6,-1.0,0.0,0.0]
[1780529135212,66.07,64406.91,29.6,-1.0,0.0,0.0]
[1780529135663,66.07,64418.06,29.6,-1.0,0.0,0.0]
[1780529136349,66.07,64418.06,29.6,-1.0,0.0,0.0]
[1780529136480,66.07,64418.06,29.6,-1.0,0.0,0.0]
[1780529137100,66.07,64423.07,29.6,-1.0,0.0,0.0]
[1780529137534,66.07,64421.54,29.6,-1.0,0.0,0.0]
[1780529138948,66.07,64423.73,29.6,-1.0,0.0,0.0]
[1780529139548,66.07,64422.32,29.6,-1.0,0.0,0.0]
[1780529140555,66.07,64424.08,29.6,-1.0,0.0,0.0]
[1780529141850,66.07,64422.58,29.6,-1.0,0.0,0.0]
[1780529143043,66.07,64426.34,29.6,-1.0,0.0,0.0]
[1780529143711,66.07,64432.8,29.6,-1.0,0.0,0.0]
[1780529144584,66.07,64431.91,29.6,-1.0,0.0,0.0]
[1780529145597,66.07,64430.88,29.6,-1.0,0.0,0.0]
[1780529146964,66.07,64425.63,29.6,-1.0,0.0,0.0]
[1780529147618,66.07,64422.53,29.6,-1.0,0.0,0.0]
[1780529148623,66.07,64421.6,29.6,-1.0,0.0,0.0]
[1780529149632,66.07,64428.09,29.6,-1.0,0.0,0.0]
[1780529150639,66.07,64430.13,29.6,-1.0,0.0,0.0]
[1780529151974,66.07,64432.94,29.6,-1.0,0.0,0.0]
[1780529152653,66.07,64429.4,29.6,-1.0,0.0,0.0]
[1780529153660,66.07,64429.78,29.6,-1.0,0.0,0.0]
[1780529154667,66.07,64428.51,29.6,-1.0,0.0,0.0]
[1780529155674,66.07,64430.55,29.6,-1.0,0.0,0.0]
[1780529156681,66.07,64430.09,29.6,-1.0,0.0,0.0]
[1780529157688,66.07,64432.66,29.6,-1.0,0.0,0.0]
[1780529158696,66.07,64432.2,29.6,-1.0,0.0,0.0]
[1780529159703,66.07,64435.23,29.6,-1.0,0.0,0.0]
[1780529160854,66.07,64433.89,29.6,-1.0,0.0,0.0]
[1780529161727,66.07,64425.68,29.6,-1.0,0.0,0.0]
[1780529162735,66.07,64425.51,29.6,-1.0,0.0,0.0]
[1780529163741,66.07,64428.44,29.6,-1.0,0.0,0.0]
[1780529164763,66.07,64429.6,29.6,-1.0,0.0,0.0]
[1780529165763,66.07,64424.64,29.6,-1.0,0.0,0.0]
[1780529166769,66.07,64418.07,29.6,-1.0,0.0,0.0]
[1780529167776,66.07,64418.5,29.6,-1.0,0.0,0.0]
[1780529168784,66.07,64426.43,29.6,-1.0,0.0,0.0]
[1780529169794,66.07,64435.57,29.6,-1.0,0.0,0.0]
[1780529170872,66.07,64434.52,29.6,-1.0,0.0,0.0]
[1780529171902,66.07,64432.46,29.6,-1.0,0.0,0.0]
[1780529172823,66.07,64426.81,29.6,-1.0,0.0,0.0]
[1780529173830,66.07,64425.68,29.6,-1.0,0.0,0.0]
[1780529174952,66.07,64414.98,29.6,-1.0,0.0,0.0]
[1780529175509,66.07,64414.98,29.6,-1.0,0.0,0.0]
[1780529175848,66.07,64408.71,29.6,-1.0,0.0,0.0]
[1780529176856,66.07,64402.71,29.6,-1.0,0.0,0.0]
[1780529177863,66.07,64398.11,29.6,-1.0,0.0,0.0]
[1780529178870,66.07,64399.87,29.6,-1.0,0.0,0.0]
[1780529179877,66.07,64402.37,29.6,-1.0,0.0,0.0]
[1780529180884,66.07,64405.27,29.6,-1.0,0.0,0.0]
[1780529181209,66.07,64405.27,29.6,-1.0,0.0,0.0]
[1780529181723,66.07,64405.27,29.6,-1.0,0.0,0.0]
[1780529181923,66.07,64405.27,29.6,-1.0,0.0,0.0]
[1780529181972,66.07,64393.29,29.6,-1.0,0.0,0.0]
[1780529182986,66.07,64393.29,29.6,-1.0,0.0,0.0]
[1780529183201,66.07,64368.19,29.6,-1.0,0.0,0.0]
[1780529183911,66.07,64365.23,29.6,-1.0,0.0,0.0]
[1780529184918,66.07,64363.42,29.6,-1.0,0.0,0.0]
[1780529185926,66.07,64356.43,29.6,-1.0,0.0,0.0]
[1780529186933,66.07,64359.85,29.6,-1.0,0.0,0.0]
[1780529187940,66.07,64362.33,29.6,-1.0,0.0,0.0]
[1780529188947,66.07,64366.98,29.6,-1.0,0.0,0.0]
[1780529189770,66.07,64366.98,29.6,-1.0,0.0,0.0]
[1780529189954,66.07,64375.59,29.6,-1.0,0.0,0.0]
[1780529191007,66.07,64375.59,29.6,-1.0,0.0,0.0]
[1780529191076,66.07,64375.59,29.6,-1.0,0.0,0.0]
[1780529191087,66.07,64384.25,29.6,-1.0,0.0,0.0]
[1780529192076,66.07,64384.25,29.6,-1.0,0.0,0.0]
[1780529192178,66.07,64389.83,29.6,-1.0,0.0,0.0]
[1780529192975,66.07,64397.43,29.6,-1.0,0.0,0.0]
[1780529193992,66.07,64401.96,29.6,-1.0,0.0,0.0]
[1780529194996,66.07,64409.36,29.6,-1.0,0.0,0.0]
[1780529196016,66.07,64409.61,29.6,-1.0,0.0,0.0]
[1780529197009,66.07,64414.42,29.6,-1.0,0.0,0.0]
[1780529198016,66.07,64415.8,29.6,-1.0,0.0,0.0]
[1780529199023,66.07,64412.49,29.6,-1.0,0.0,0.0]
[1780529201039,66.07,64415.45,29.6,-1.0,0.0,0.0]
[1780529202046,66.07,64413.04,29.6,-1.0,0.0,0.0]
[1780529203053,66.07,64414.11,29.6,-1.0,0.0,0.0]
[1780529204060,66.07,64409.6,29.6,-1.0,0.0,0.0]
[1780529205067,66.07,64409.98,29.6,-1.0,0.0,0.0]
[1780529206074,66.07,64408.84,29.6,-1.0,0.0,0.0]
[1780529207081,66.07,64412.91,29.6,-1.0,0.0,0.0]
[1780529208088,66.07,64412.01,29.6,-1.0,0.0,0.0]
[1780529209096,66.07,64405.21,29.6,-1.0,0.0,0.0]
[1780529210103,66.07,64400.76,29.6,-1.0,0.0,0.0]
[1780529211110,66.07,64404.37,29.6,-1.0,0.0,0.0]
[1780529212117,66.07,64405.51,29.6,-1.0,0.0,0.0]
[1780529213123,66.07,64402.99,29.6,-1.0,0.0,0.0]
[1780529214131,66.07,64398.16,29.6,-1.0,0.0,0.0]
[1780529215138,66.07,64395.93,29.6,-1.0,0.0,0.0]
[1780529216145,66.07,64398.34,29.6,-1.0,0.0,0.0]
[1780529217152,66.07,64398.1,29.6,-1.0,0.0,0.0]
[1780529218158,66.07,64401.4,29.6,-1.0,0.0,0.0]
[1780529219166,66.07,64406.12,29.6,-1.0,0.0,0.0]
[1780529220173,66.07,64400.14,29.6,-1.0,0.0,0.0]
[1780529221182,66.07,64398.53,29.6,-1.0,0.0,0.0]
[1780529222186,66.07,64398.09,29.6,-1.0,0.0,0.0]
[1780529223194,66.07,64396.61,29.6,-1.0,0.0,0.0]
[1780529224202,66.07,64388.33,29.6,-1.0,0.0,0.0]
[1780529225208,66.07,64381.42,29.6,-1.0,0.0,0.0]
[1780529226215,66.07,64383.36,29.6,-1.0,0.0,0.0]
[1780529226894,66.07,64383.36,29.6,-1.0,0.0,0.0]
[1780529227223,66.07,64383.26,29.6,-1.0,0.0,0.0]
[1780529228230,66.07,64373.35,29.6,-1.0,0.0,0.0]
[1780529228852,66.07,64373.35,29.6,-1.0,0.0,0.0]
[1780529229237,66.07,64368.46,29.6,-1.0,0.0,0.0]
[1780529230244,66.07,64366.65,29.6,-1.0,0.0,0.0]
[1780529230421,66.07,64366.65,29.6,-1.0,0.0,0.0]
[1780529231255,66.07,64380.76,29.6,-1.0,0.0,0.0]
[1780529232262,66.07,64387.6,29.6,-1.0,0.0,0.0]
[1780529233268,66.07,64388.16,29.6,-1.0,0.0,0.0]
[1780529234278,66.07,64386.12,29.6,-1.0,0.0,0.0]
[1780529235561,66.07,64386.79,29.6,-1.0,0.0,0.0]
[1780529236291,66.07,64390.74,29.6,-1.0,0.0,0.0]
[1780529237297,66.07,64387.86,29.6,-1.0,0.0,0.0]
[1780529238304,66.07,64385.4,29.6,-1.0,0.0,0.0]
[1780529239311,66.07,64382.48,29.6,-1.0,0.0,0.0]
[1780529241324,66.07,64381.79,29.6,-1.0,0.0,0.0]
[1780529242332,66.07,64381.45,29.6,-1.0,0.0,0.0]
[1780529243596,66.07,64381.1,29.6,-1.0,0.0,0.0]
[1780529244347,66.07,64382.07,29.6,-1.0,0.0,0.0]
[1780529246157,66.07,64372.33,29.6,-1.0,0.0,0.0]
[1780529246817,66.07,64371.06,29.6,-1.0,0.0,0.0]
[1780529247368,66.07,64360.27,29.6,-1.0,0.0,0.0]
[1780529248838,66.07,64356.05,29.6,-1.0,0.0,0.0]
[1780529249382,66.07,64362.25,29.6,-1.0,0.0,0.0]
[1780529250596,66.07,64362.25,29.6,-1.0,0.0,0.0]
[1780529250672,66.07,64358.55,29.6,-1.0,0.0,0.0]
[1780529252188,66.07,64353.7,29.6,-1.0,0.0,0.0]
[1780529252403,66.07,64347.59,29.6,-1.0,0.0,0.0]
[1780529253410,66.07,64345.66,29.6,-1.0,0.0,0.0]
[1780529254417,66.07,64345.06,29.6,-1.0,0.0,0.0]
[1780529256256,66.07,64350.26,29.6,-1.0,0.0,0.0]
[1780529256431,66.07,64354.07,29.6,-1.0,0.0,0.0]
[1780529258445,66.07,64354.69,29.6,-1.0,0.0,0.0]
[1780529259452,66.07,64351.34,29.6,-1.0,0.0,0.0]
[1780529260459,66.07,64350.77,29.6,-1.0,0.0,0.0]
[1780529261466,66.07,64349.86,29.6,-1.0,0.0,0.0]
[1780529262472,66.07,64343.48,29.6,-1.0,0.0,0.0]
[1780529263568,66.07,64343.48,29.6,-1.0,0.0,0.0]
[1780529264263,66.07,64343.48,29.6,-1.0,0.0,0.0]
[1780529263611,66.07,64344.09,29.6,-1.0,0.0,0.0]
[1780529264368,66.07,64344.09,29.6,-1.0,0.0,0.0]
[1780529264557,66.07,64344.09,29.6,-1.0,0.0,0.0]
[1780529265021,66.07,64339.6,29.6,-1.0,0.0,0.0]
[1780529265405,66.07,64339.6,29.6,-1.0,0.0,0.0]
[1780529266103,66.07,64334.08,29.6,-1.0,0.0,0.0]
[1780529266502,66.07,64336.12,29.6,-1.0,0.0,0.0]
[1780529267509,66.07,64336.79,29.6,-1.0,0.0,0.0]
[1780529268516,66.07,64339.45,29.6,-1.0,0.0,0.0]
[1780529269813,66.07,64336.69,29.6,-1.0,0.0,0.0]
[1780529270688,66.07,64335.79,29.6,-1.0,0.0,0.0]
[1780529271540,66.07,64334.68,29.6,-1.0,0.0,0.0]
[1780529272547,66.07,64333.07,29.6,-1.0,0.0,0.0]
[1780529273553,66.07,64332.7,29.6,-1.0,0.0,0.0]
[1780529274561,66.07,64331.7,29.6,-1.0,0.0,0.0]
[1780529275568,66.07,64332.33,29.6,-1.0,0.0,0.0]
[1780529276575,66.07,64335.33,29.6,-1.0,0.0,0.0]
[1780529277582,66.07,64336.08,29.6,-1.0,0.0,0.0]
[1780529278598,66.07,64336.08,29.6,-1.0,0.0,0.0]
[1780529279596,66.07,64338.46,29.6,-1.0,0.0,0.0]
[1780529280743,66.07,64338.46,29.6,-1.0,0.0,0.0]
[1780529280829,66.07,64343.26,29.6,-1.0,0.0,0.0]
[1780529281993,66.07,64343.26,29.6,-1.0,0.0,0.0]
[1780529282160,66.07,64361.26,29.6,-1.0,0.0,0.0]
[1780529282741,66.07,64365.58,29.6,-1.0,0.0,0.0]
[1780529283624,66.07,64363.24,29.6,-1.0,0.0,0.0]
[1780529284631,66.07,64361.78,29.6,-1.0,0.0,0.0]
[1780529286271,66.07,64361.78,29.6,-1.0,0.0,0.0]
[1780529286324,66.07,64363.26,29.6,-1.0,0.0,0.0]
[1780529286645,66.07,64368.89,29.6,-1.0,0.0,0.0]
[1780529287652,66.07,64371.34,29.6,-1.0,0.0,0.0]
[1780529288659,66.07,64380.05,29.6,-1.0,0.0,0.0]
[1780529289926,66.07,64381.59,29.6,-1.0,0.0,0.0]
[1780529290905,66.07,64383.64,29.6,-1.0,0.0,0.0]
[1780529291681,66.07,64375.66,29.6,-1.0,0.0,0.0]
[1780529292688,66.07,64374.96,29.6,-1.0,0.0,0.0]
[1780529293827,66.07,64371.51,29.6,-1.0,0.0,0.0]
[1780529294702,66.07,64370.68,29.6,-1.0,0.0,0.0]
[1780529295709,66.07,64374.19,29.6,-1.0,0.0,0.0]
[1780529296715,66.07,64379.28,29.6,-1.0,0.0,0.0]
[1780529298028,66.07,64388.63,29.6,-1.0,0.0,0.0]
[1780529298737,66.07,64391.69,29.6,-1.0,0.0,0.0]
[1780529300268,66.07,64394.6,29.6,-1.0,0.0,0.0]
[1780529300751,66.07,64388.97,29.6,-1.0,0.0,0.0]
[1780529301758,66.07,64387.11,29.6,-1.0,0.0,0.0]
[1780529302765,66.07,64385.65,29.6,-1.0,0.0,0.0]
[1780529303772,66.07,64383.98,29.6,-1.0,0.0,0.0]
[1780529304778,66.07,64382.93,29.6,-1.0,0.0,0.0]
[1780529306272,66.07,64382.93,29.6,-1.0,0.0,0.0]
[1780529306323,66.07,64381.81,29.6,-1.0,0.0,0.0]
[1780529306792,66.07,64386.01,29.6,-1.0,0.0,0.0]
[1780529307469,66.07,64386.01,29.6,-1.0,0.0,0.0]
[1780529307800,66.07,64388.76,29.6,-1.0,0.0,0.0]
[1780529308808,66.07,64387.39,29.6,-1.0,0.0,0.0]
[1780529309815,66.07,64383.78,29.6,-1.0,0.0,0.0]
[1780529310822,66.07,64381.61,29.6,-1.0,0.0,0.0]
[1780529311829,66.07,64380.3,29.6,-1.0,0.0,0.0]
[1780529312836,66.07,64378.02,29.6,-1.0,0.0,0.0]
[1780529314850,66.07,64377.45,29.6,-1.0,0.0,0.0]
[1780529315857,66.07,64375.18,29.6,-1.0,0.0,0.0]
[1780529316864,66.07,64374.02,29.6,-1.0,0.0,0.0]
[1780529317871,66.07,64377.86,29.6,-1.0,0.0,0.0]
[1780529318878,66.07,64379.66,29.6,-1.0,0.0,0.0]
[1780529319885,66.07,64380.34,29.6,-1.0,0.0,0.0]
[1780529320892,66.07,64382.26,29.6,-1.0,0.0,0.0]
[1780529321899,66.07,64382.03,29.6,-1.0,0.0,0.0]
[1780529322906,66.07,64384.29,29.6,-1.0,0.0,0.0]
[1780529324223,66.07,64384.29,29.6,-1.0,0.0,0.0]
[1780529324274,66.07,64384.78,29.6,-1.0,0.0,0.0]
[1780529325212,66.07,64384.78,29.6,-1.0,0.0,0.0]
[1780529325308,66.07,64390.53,29.6,-1.0,0.0,0.0]
[1780529325930,66.07,64384.55,29.6,-1.0,0.0,0.0]
[1780529326937,66.07,64382.96,29.6,-1.0,0.0,0.0]
[1780529327944,66.07,64381.98,29.6,-1.0,0.0,0.0]
[1780529328951,66.07,64381.41,29.6,-1.0,0.0,0.0]
[1780529329958,66.07,64379.61,29.6,-1.0,0.0,0.0]
[1780529330965,66.07,64380.46,29.6,-1.0,0.0,0.0]
[1780529331972,66.07,64379.33,29.6,-1.0,0.0,0.0]
[1780529332979,66.07,64380.19,29.6,-1.0,0.0,0.0]
[1780529333986,66.07,64379.4,29.6,-1.0,0.0,0.0]
[1780529334993,66.07,64386.46,29.6,-1.0,0.0,0.0]
[1780529336000,66.07,64395.06,29.6,-1.0,0.0,0.0]
[1780529337007,66.07,64394.25,29.6,-1.0,0.0,0.0]
[1780529338014,66.07,64397.16,29.6,-1.0,0.0,0.0]
[1780529340031,66.07,64397.62,29.6,-1.0,0.0,0.0]
[1780529341037,66.07,64397.02,29.6,-1.0,0.0,0.0]
[1780529342044,66.07,64405.97,29.6,-1.0,0.0,0.0]
[1780529343051,66.07,64409.77,29.6,-1.0,0.0,0.0]
[1780529344058,66.07,64410.31,29.6,-1.0,0.0,0.0]
[1780529345065,66.07,64408.44,29.6,-1.0,0.0,0.0]
[1780529345797,66.07,64408.44,29.6,-1.0,0.0,0.0]
[1780529346072,66.07,64410.1,29.6,-1.0,0.0,0.0]
[1780529346838,66.07,64410.1,29.6,-1.0,0.0,0.0]
[1780529347079,66.07,64414.62,29.6,-1.0,0.0,0.0]
[1780529348087,66.07,64415.45,29.6,-1.0,0.0,0.0]
[1780529349094,66.07,64416.64,29.6,-1.0,0.0,0.0]
[1780529350372,66.07,64414.65,29.6,-1.0,0.0,0.0]
[1780529351107,66.07,64413.73,29.6,-1.0,0.0,0.0]
[1780529352115,66.07,64409.11,29.6,-1.0,0.0,0.0]
[1780529353321,66.07,64402.74,29.6,-1.0,0.0,0.0]
[1780529353572,66.07,64402.74,29.6,-1.0,0.0,0.0]
[1780529353846,66.07,64402.74,29.6,-1.0,0.0,0.0]
[1780529354129,66.07,64393.78,29.6,-1.0,0.0,0.0]
[1780529354753,66.07,64393.78,29.6,-1.0,0.0,0.0]
[1780529355136,66.07,64389.39,29.6,-1.0,0.0,0.0]
[1780529356143,66.07,64388.08,29.6,-1.0,0.0,0.0]
[1780529357149,66.07,64387.38,29.6,-1.0,0.0,0.0]
[1780529358157,66.07,64385.16,29.6,-1.0,0.0,0.0]
[1780529359165,66.07,64381.72,29.6,-1.0,0.0,0.0]
[1780529360174,66.07,64385.0,29.6,-1.0,0.0,0.0]
[1780529361179,66.07,64387.84,29.6,-1.0,0.0,0.0]
[1780529362186,66.07,64389.28,29.6,-1.0,0.0,0.0]
[1780529363194,66.07,64394.99,29.6,-1.0,0.0,0.0]
[1780529364201,66.07,64395.3,29.6,-1.0,0.0,0.0]
[1780529365208,66.07,64394.57,29.6,-1.0,0.0,0.0]
[1780529367222,66.07,64393.82,29.6,-1.0,0.0,0.0]
[1780529368229,66.07,64392.82,29.6,-1.0,0.0,0.0]
[1780529369236,66.07,64389.04,29.6,-1.0,0.0,0.0]
[1780529370243,66.07,64384.49,29.6,-1.0,0.0,0.0]
[1780529371250,66.07,64382.07,29.6,-1.0,0.0,0.0]
[1780529372257,66.07,64381.3,29.6,-1.0,0.0,0.0]
[1780529373264,66.07,64380.95,29.6,-1.0,0.0,0.0]
[1780529374271,66.07,64383.09,29.6,-1.0,0.0,0.0]
[1780529375278,66.07,64385.46,29.6,-1.0,0.0,0.0]
[1780529376285,66.07,64389.67,29.6,-1.0,0.0,0.0]
[1780529377292,66.07,64390.74,29.6,-1.0,0.0,0.0]
[1780529378299,66.07,64389.62,29.6,-1.0,0.0,0.0]
[1780529379306,66.07,64386.72,29.6,-1.0,0.0,0.0]
[1780529380313,66.07,64382.96,29.6,-1.0,0.0,0.0]
[1780529381320,66.07,64381.73,29.6,-1.0,0.0,0.0]
[1780529382328,66.07,64387.03,29.6,-1.0,0.0,0.0]
[1780529383335,66.07,64390.29,29.6,-1.0,0.0,0.0]
[1780529385349,66.07,64386.93,29.6,-1.0,0.0,0.0]
[1780529386356,66.07,64387.57,29.6,-1.0,0.0,0.0]
[1780529388370,66.07,64385.27,29.6,-1.0,0.0,0.0]
[1780529390384,66.07,64384.56,29.6,-1.0,0.0,0.0]
[1780529391391,66.07,64384.28,29.6,-1.0,0.0,0.0]
[1780529392398,66.07,64384.9,29.6,-1.0,0.0,0.0]
[1780529393405,66.07,64384.45,29.6,-1.0,0.0,0.0]
[1780529394412,66.07,64384.7,29.6,-1.0,0.0,0.0]
[1780529395419,66.07,64383.47,29.6,-1.0,0.0,0.0]
[1780529396426,66.07,64386.24,29.6,-1.0,0.0,0.0]
[1780529397433,66.07,64387.47,29.6,-1.0,0.0,0.0]
[1780529398440,66.07,64390.29,29.6,-1.0,0.0,0.0]
[1780529399447,66.07,64395.07,29.6,-1.0,0.0,0.0]
[1780529400011,66.07,64395.07,29.6,-1.0,0.0,0.0]
[1780529400338,66.07,64395.07,29.6,-1.0,0.0,0.0]
[1780529400456,66.07,64401.67,29.6,-1.0,0.0,0.0]
[1780529401050,66.07,64401.67,29.6,-1.0,0.0,0.0]
[1780529401468,66.07,64409.08,29.6,-1.0,0.0,0.0]
[1780529403536,66.07,64409.92,29.6,-1.0,0.0,0.0]
[1780529404543,66.07,64412.4,29.6,-1.0,0.0,0.0]
[1780529405537,66.07,64412.4,29.6,-1.0,0.0,0.0]
[1780529405552,66.07,64415.92,29.6,-1.0,0.0,0.0]
[1780529405764,66.07,64415.92,29.6,-1.0,0.0,0.0]
[1780529406612,66.07,64415.92,29.6,-1.0,0.0,0.0]
[1780529406559,66.07,64401.37,29.6,-1.0,0.0,0.0]
[1780529407566,66.07,64394.28,29.6,-1.0,0.0,0.0]
[1780529408578,66.07,64392.11,29.6,-1.0,0.0,0.0]
[1780529409165,66.07,64392.11,29.6,-1.0,0.0,0.0]
[1780529409202,66.07,64392.11,29.6,-1.0,0.0,0.0]
[1780529409582,66.07,64398.91,29.6,-1.0,0.0,0.0]
[1780529409697,66.07,64398.91,29.6,-1.0,0.0,0.0]
[1780529410306,66.07,64398.91,29.6,-1.0,0.0,0.0]
[1780529410504,66.07,64398.91,29.6,-1.0,0.0,0.0]
[1780529410589,66.07,64409.26,29.6,-1.0,0.0,0.0]
[1780529411596,66.07,64413.25,29.6,-1.0,0.0,0.0]
[1780529412603,66.07,64415.89,29.6,-1.0,0.0,0.0]
[1780529413609,66.07,64404.01,29.6,-1.0,0.0,0.0]
[1780529414617,66.07,64401.31,29.6,-1.0,0.0,0.0]
[1780529415624,66.07,64400.7,29.6,-1.0,0.0,0.0]
[1780529416631,66.07,64401.2,29.6,-1.0,0.0,0.0]
[1780529417638,66.07,64399.98,29.6,-1.0,0.0,0.0]
[1780529418645,66.07,64401.15,29.6,-1.0,0.0,0.0]
[1780529419652,66.07,64395.79,29.6,-1.0,0.0,0.0]
[1780529420663,66.07,64393.13,29.6,-1.0,0.0,0.0]
[1780529421669,66.07,64388.48,29.6,-1.0,0.0,0.0]
[1780529422678,66.07,64391.71,29.6,-1.0,0.0,0.0]
[1780529423694,66.07,64400.16,29.6,-1.0,0.0,0.0]
[1780529425212,66.07,64411.84,29.6,-1.0,0.0,0.0]
[1780529426022,66.07,64411.84,29.6,-1.0,0.0,0.0]
[1780529426177,66.07,64411.84,29.6,-1.0,0.0,0.0]
[1780529426204,66.07,64422.0,29.6,-1.0,0.0,0.0]
[1780529427052,66.07,64422.0,29.6,-1.0,0.0,0.0]
[1780529427065,66.07,64421.63,29.6,-1.0,0.0,0.0]
[1780529428269,66.07,64423.26,29.6,-1.0,0.0,0.0]
[1780529428730,66.07,64422.81,29.6,-1.0,0.0,0.0]
[1780529429737,66.07,64423.5,29.6,-1.0,0.0,0.0]
[1780529431347,66.07,64424.04,29.6,-1.0,0.0,0.0]
[1780529431751,66.07,64422.57,29.6,-1.0,0.0,0.0]
[1780529432758,66.07,64421.37,29.6,-1.0,0.0,0.0]
[1780529433765,66.07,64422.43,29.6,-1.0,0.0,0.0]
[1780529435436,66.07,64421.84,29.6,-1.0,0.0,0.0]
[1780529435779,66.07,64416.94,29.6,-1.0,0.0,0.0]
[1780529437661,66.07,64417.67,29.6,-1.0,0.0,0.0]
[1780529437793,66.07,64421.57,29.6,-1.0,0.0,0.0]
[1780529438800,66.07,64424.38,29.6,-1.0,0.0,0.0]
[1780529439807,66.07,64431.03,29.6,-1.0,0.0,0.0]
[1780529440814,66.07,64437.73,29.6,-1.0,0.0,0.0]
[1780529441821,66.07,64439.32,29.6,-1.0,0.0,0.0]
[1780529443392,66.07,64439.32,29.6,-1.0,0.0,0.0]
[1780529443540,66.07,64439.32,29.6,-1.0,0.0,0.0]
[1780529443568,66.07,64442.94,29.6,-1.0,0.0,0.0]
[1780529444553,66.07,64442.94,29.6,-1.0,0.0,0.0]
[1780529444613,66.07,64456.62,29.6,-1.0,0.0,0.0]
[1780529444903,66.07,64456.62,29.6,-1.0,0.0,0.0]
[1780529444942,66.07,64467.87,29.6,-1.0,0.0,0.0]
[1780529446352,66.07,64467.87,29.6,-1.0,0.0,0.0]
[1780529446674,66.07,64485.92,29.6,-1.0,0.0,0.0]
[1780529446856,66.07,64495.1,29.6,-1.0,0.0,1e-05]
[1780529447863,66.07,64496.67,29.6,-1.0,0.0,1e-05]
[1780529449506,66.07,64493.02,29.6,-1.0,0.0,1e-05]
[1780529449878,66.07,64496.34,29.6,-1.0,0.0,1e-05]
[1780529450884,66.07,64500.34,29.6,-1.0,0.0,1e-05]
[1780529451891,66.07,64502.12,29.6,-1.0,0.0,1e-05]
[1780529453595,66.07,64499.74,29.6,-1.0,0.0,1e-05]
[1780529454350,66.07,64499.05,29.6,-1.0,0.0,1e-05]
[1780529454762,66.07,64499.05,29.6,-1.0,0.0,1e-05]
[1780529455591,66.07,64490.23,29.6,-1.0,0.0,0.0]
[1780529455920,66.07,64488.77,29.6,-1.0,0.0,0.0]
[1780529456927,66.07,64492.0,29.6,-1.0,0.0,0.0]
[1780529457934,66.07,64496.98,29.6,-1.0,0.0,1e-05]
[1780529459700,66.07,64498.57,29.6,-1.0,0.0,1e-05]
[1780529459954,66.07,64497.64,29.6,-1.0,0.0,1e-05]
[1780529460959,66.07,64494.05,29.6,-1.0,0.0,1e-05]
[1780529461972,66.07,64494.75,29.6,-1.0,0.0,1e-05]
[1780529463317,66.07,64494.75,29.6,-1.0,0.0,1e-05]
[1780529463329,66.07,64479.58,29.6,-1.0,0.0,0.0]
[1780529463936,66.07,64479.58,29.6,-1.0,0.0,0.0]
[1780529464542,66.07,64479.58,29.6,-1.0,0.0,0.0]
[1780529464598,66.07,64464.46,29.6,-1.0,0.0,0.0]
[1780529464997,66.07,64468.89,29.6,-1.0,0.0,0.0]
[1780529466003,66.07,64465.82,29.6,-1.0,0.0,0.0]
[1780529467009,66.07,64494.98,29.6,-1.0,0.0,1e-05]
[1780529468017,66.07,64470.98,29.6,-1.0,0.0,0.0]
[1780529469024,66.07,64467.83,29.6,-1.0,0.0,0.0]
[1780529470031,66.07,64468.95,29.6,-1.0,0.0,0.0]
[1780529470852,66.07,64468.95,29.6,-1.0,0.0,0.0]
[1780529471076,66.07,64468.95,29.6,-1.0,0.0,0.0]
[1780529471390,66.07,64468.95,29.6,-1.0,0.0,0.0]
[1780529471467,66.07,64464.64,29.6,-1.0,0.0,0.0]
[1780529471918,66.07,64464.64,29.6,-1.0,0.0,0.0]
[1780529472048,66.07,64462.47,29.6,-1.0,0.0,0.0]
[1780529473607,66.07,64463.48,29.6,-1.0,0.0,0.0]
[1780529474062,66.07,64463.08,29.6,-1.0,0.0,0.0]
[1780529475210,66.07,64465.03,29.6,-1.0,0.0,0.0]
[1780529476076,66.07,64467.44,29.6,-1.0,0.0,0.0]
[1780529477083,66.07,64465.04,29.6,-1.0,0.0,0.0]
[1780529478089,66.07,64462.07,29.6,-1.0,0.0,0.0]
[1780529479097,66.07,64457.45,29.6,-1.0,0.0,0.0]
[1780529480104,66.07,64456.12,29.6,-1.0,0.0,0.0]
[1780529481317,66.07,64456.12,29.6,-1.0,0.0,0.0]
[1780529481522,66.07,64456.12,29.6,-1.0,0.0,0.0]
[1780529481616,66.07,64457.32,29.6,-1.0,0.0,0.0]
[1780529482585,66.07,64457.32,29.6,-1.0,0.0,0.0]
[1780529482635,66.07,64449.71,29.6,-1.0,0.0,0.0]
[1780529483125,66.07,64442.38,29.6,-1.0,0.0,0.0]
[1780529484590,66.07,64443.31,29.6,-1.0,0.0,0.0]
[1780529485139,66.07,64439.11,29.6,-1.0,0.0,0.0]
[1780529486146,66.07,64441.18,29.6,-1.0,0.0,0.0]
[1780529487154,66.07,64441.93,29.6,-1.0,0.0,0.0]
[1780529488161,66.07,64442.24,29.6,-1.0,0.0,0.0]
[1780529490176,66.07,64443.92,29.6,-1.0,0.0,0.0]
[1780529491182,66.07,64441.57,29.6,-1.0,0.0,0.0]
[1780529492189,66.07,64443.04,29.6,-1.0,0.0,0.0]
[1780529493196,66.07,64443.37,29.6,-1.0,0.0,0.0]
[1780529494217,66.07,64443.37,29.6,-1.0,0.0,0.0]
[1780529494456,66.07,64447.15,29.6,-1.0,0.0,0.0]
[1780529495078,66.07,64447.15,29.6,-1.0,0.0,0.0]
[1780529495249,66.07,64447.15,29.6,-1.0,0.0,0.0]
[1780529495472,66.07,64447.15,29.6,-1.0,0.0,0.0]
[1780529495522,66.07,64473.43,29.6,-1.0,0.0,0.0]
[1780529496471,66.07,64484.67,29.6,-1.0,0.0,0.0]
[1780529497240,66.07,64484.96,29.6,-1.0,0.0,0.0]
[1780529498368,66.07,64486.62,29.6,-1.0,0.0,0.0]
[1780529499254,66.07,64483.28,29.6,-1.0,0.0,0.0]
[1780529500261,66.07,64482.42,29.6,-1.0,0.0,0.0]
[1780529501268,66.07,64485.01,29.6,-1.0,0.0,0.0]
[1780529501830,66.07,64485.01,29.6,-1.0,0.0,0.0]
[1780529501890,66.07,64485.01,29.6,-1.0,0.0,0.0]
[1780529502274,66.07,64493.44,29.6,-1.0,0.0,0.0]
[1780529502944,66.07,64493.44,29.6,-1.0,0.0,0.0]
[1780529503282,66.07,64497.97,29.6,-1.0,0.0,0.0]
[1780529504289,66.07,64497.67,29.6,-1.0,0.0,0.0]
[1780529505296,66.07,64498.95,29.6,-1.0,0.0,0.0]
[1780529506303,66.07,64501.59,29.6,-1.0,0.0,1e-05]
[1780529507683,66.07,64499.83,29.6,-1.0,0.0,0.0]
[1780529508538,66.07,64499.29,29.6,-1.0,0.0,0.0]
[1780529509603,66.07,64499.29,29.6,-1.0,0.0,0.0]
[1780529509605,66.07,64509.79,29.6,-1.0,0.0,1e-05]
[1780529510331,66.07,64513.59,29.6,-1.0,0.0,1e-05]
[1780529511773,66.07,64510.23,29.6,-1.0,0.0,1e-05]
[1780529512345,66.07,64504.69,29.6,-1.0,0.0,1e-05]
[1780529513352,66.07,64502.43,29.6,-1.0,0.0,1e-05]
[1780529514359,66.07,64502.1,29.6,-1.0,0.0,1e-05]
[1780529515421,66.07,64493.22,29.6,-1.0,0.0,0.0]
[1780529516539,66.07,64488.06,29.6,-1.0,0.0,0.0]
[1780529517380,66.07,64490.28,29.6,-1.0,0.0,0.0]
[1780529518387,66.07,64495.17,29.6,-1.0,0.0,0.0]
[1780529520401,66.07,64496.42,29.6,-1.0,0.0,0.0]
[1780529521064,66.07,64496.42,29.6,-1.0,0.0,0.0]
[1780529521287,66.07,64496.42,29.6,-1.0,0.0,0.0]
[1780529521300,66.07,64496.42,29.6,-1.0,0.0,0.0]
[1780529521492,66.07,64487.14,29.6,-1.0,0.0,0.0]
[1780529522316,66.07,64487.14,29.6,-1.0,0.0,0.0]
[1780529522415,66.07,64480.43,29.6,-1.0,0.0,0.0]
[1780529523788,66.07,64480.43,29.6,-1.0,0.0,0.0]
[1780529523427,66.07,64482.26,29.6,-1.0,0.0,0.0]
[1780529524433,66.07,64487.9,29.6,-1.0,0.0,0.0]
[1780529525439,66.07,64491.04,29.6,-1.0,0.0,0.0]
[1780529526446,66.07,64489.37,29.6,-1.0,0.0,0.0]
[1780529527452,66.07,64491.45,29.6,-1.0,0.0,0.0]
[1780529528460,66.07,64489.69,29.6,-1.0,0.0,0.0]
[1780529529467,66.07,64486.63,29.6,-1.0,0.0,0.0]
[1780529530474,66.07,64484.81,29.6,-1.0,0.0,0.0]
[1780529531680,66.07,64483.55,29.6,-1.0,0.0,0.0]
[1780529532488,66.07,64479.01,29.6,-1.0,0.0,0.0]
[1780529533495,66.07,64484.57,29.6,-1.0,0.0,0.0]
[1780529534502,66.07,64488.23,29.6,-1.0,0.0,0.0]
[1780529535512,66.07,64486.92,29.6,-1.0,0.0,0.0]
[1780529536518,66.07,64487.47,29.6,-1.0,0.0,0.0]
[1780529537721,66.07,64485.56,29.6,-1.0,0.0,0.0]
[1780529538532,66.07,64479.34,29.6,-1.0,0.0,0.0]
[1780529539539,66.07,64480.99,29.6,-1.0,0.0,0.0]
[1780529540546,66.07,64486.13,29.6,-1.0,0.0,0.0]
[1780529541553,66.07,64485.51,29.6,-1.0,0.0,0.0]
[1780529542560,66.07,64483.76,29.6,-1.0,0.0,0.0]
[1780529543573,66.07,64484.81,29.6,-1.0,0.0,0.0]
[1780529544239,66.07,64484.81,29.6,-1.0,0.0,0.0]
[1780529544587,66.07,64500.03,29.6,-1.0,0.0,0.0]
[1780529545585,66.07,64506.1,29.6,-1.0,0.0,1e-05]
[1780529546689,66.07,64533.33,29.6,-1.0,0.0,1e-05]
[1780529547599,66.07,64521.76,29.6,-1.0,0.0,1e-05]
[1780529548606,66.07,64521.87,29.6,-1.0,0.0,1e-05]
[1780529549613,66.07,64522.95,29.6,-1.0,0.0,1e-05]
[1780529550620,66.07,64520.04,29.6,-1.0,0.0,1e-05]
[1780529551627,66.07,64520.17,29.6,-1.0,0.0,1e-05]
[1780529552634,66.07,64519.26,29.6,-1.0,0.0,1e-05]
[1780529553641,66.07,64518.21,29.6,-1.0,0.0,1e-05]
[1780529554648,66.07,64515.5,29.6,-1.0,0.0,1e-05]
[1780529555655,66.07,64511.65,29.6,-1.0,0.0,1e-05]
[1780529557669,66.07,64513.25,29.6,-1.0,0.0,1e-05]
[1780529558675,66.07,64514.92,29.6,-1.0,0.0,1e-05]
[1780529560690,66.07,64515.8,29.6,-1.0,0.0,1e-05]
[1780529561698,66.07,64515.59,29.6,-1.0,0.0,1e-05]
[1780529563701,66.07,64515.76,29.6,-1.0,0.0,1e-05]
[1780529563713,66.07,64516.16,29.6,-1.0,0.0,1e-05]
[1780529564718,66.07,64496.01,29.6,-1.0,0.0,0.0]
[1780529565725,66.07,64488.35,29.6,-1.0,0.0,0.0]
[1780529566732,66.07,64487.19,29.6,-1.0,0.0,0.0]
[1780529567739,66.07,64487.74,29.6,-1.0,0.0,0.0]
[1780529568746,66.07,64488.77,29.6,-1.0,0.0,0.0]
[1780529569753,66.07,64484.5,29.6,-1.0,0.0,0.0]
[1780529570760,66.07,64488.44,29.6,-1.0,0.0,0.0]
[1780529571767,66.07,64487.22,29.6,-1.0,0.0,0.0]
[1780529572774,66.07,64484.68,29.6,-1.0,0.0,0.0]
[1780529573781,66.07,64489.55,29.6,-1.0,0.0,0.0]
[1780529574788,66.07,64488.63,29.6,-1.0,0.0,0.0]
[1780529575795,66.07,64488.05,29.6,-1.0,0.0,0.0]
[1780529576802,66.07,64486.84,29.6,-1.0,0.0,0.0]
[1780529577809,66.07,64485.18,29.6,-1.0,0.0,0.0]
[1780529578816,66.07,64481.78,29.6,-1.0,0.0,0.0]
[1780529579823,66.07,64483.21,29.6,-1.0,0.0,0.0]
[1780529580830,66.07,64486.67,29.6,-1.0,0.0,0.0]
[1780529581837,66.07,64491.87,29.6,-1.0,0.0,0.0]
[1780529582844,66.07,64491.35,29.6,-1.0,0.0,0.0]
[1780529584858,66.07,64487.79,29.6,-1.0,0.0,0.0]
[1780529587520,66.07,64487.5,29.6,-1.0,0.0,0.0]
[1780529588591,66.07,64487.5,29.6,-1.0,0.0,0.0]
[1780529588643,66.07,64487.5,29.6,-1.0,0.0,0.0]
[1780529588695,66.07,64487.5,29.6,-1.0,0.0,0.0]
[1780529588729,66.07,64488.12,29.6,-1.0,0.0,0.0]
[1780529589716,66.07,64488.12,29.6,-1.0,0.0,0.0]
[1780529589750,66.07,64473.05,29.6,-1.0,0.0,0.0]
[1780529590118,66.07,64473.05,29.6,-1.0,0.0,0.0]
[1780529590330,66.07,64470.17,29.6,-1.0,0.0,0.0]
[1780529590912,66.07,64451.36,29.6,-1.0,0.0,0.0]
[1780529591917,66.07,64447.28,29.6,-1.0,0.0,0.0]
[1780529594204,66.07,64447.42,29.6,-1.0,0.0,0.0]
[1780529594231,66.07,64447.42,29.6,-1.0,0.0,0.0]
[1780529594691,66.07,64447.42,29.6,-1.0,0.0,0.0]
[1780529594784,66.07,64445.29,29.6,-1.0,0.0,0.0]
[1780529595423,66.07,64445.29,29.6,-1.0,0.0,0.0]
[1780529595467,66.07,64441.26,29.6,-1.0,0.0,0.0]
[1780529595948,66.07,64434.74,29.6,-1.0,0.0,0.0]
[1780529596956,66.07,64435.0,29.6,-1.0,0.0,0.0]
[1780529598970,66.07,64433.49,29.6,-1.0,0.0,0.0]
[1780529601382,66.07,64433.48,29.6,-1.0,0.0,0.0]
[1780529601755,66.07,64433.48,29.6,-1.0,0.0,0.0]
[1780529601846,66.07,64434.23,29.6,-1.0,0.0,0.0]
[1780529602575,66.07,64434.23,29.6,-1.0,0.0,0.0]
[1780529602658,66.07,64448.77,29.6,-1.0,0.0,0.0]
[1780529602998,66.07,64450.11,29.6,-1.0,0.0,0.0]
[1780529604119,66.07,64449.29,29.6,-1.0,0.0,0.0]
[1780529605822,66.07,64446.26,29.6,-1.0,0.0,0.0]
[1780529606700,66.07,64445.53,29.6,-1.0,0.0,0.0]
[1780529607133,66.07,64445.53,29.6,-1.0,0.0,0.0]
[1780529607216,66.07,64445.53,29.6,-1.0,0.0,0.0]
[1780529607664,66.07,64445.53,29.6,-1.0,0.0,0.0]
[1780529607751,66.07,64445.53,29.6,-1.0,0.0,0.0]
[1780529607886,66.07,64445.53,29.6,-1.0,0.0,0.0]
[1780529607850,66.07,64439.48,29.6,-1.0,0.0,0.0]
[1780529608849,66.07,64439.48,29.6,-1.0,0.0,0.0]
[1780529608861,66.07,64423.68,29.6,-1.0,0.0,0.0]
[1780529609342,66.07,64419.07,29.6,-1.0,0.0,0.0]
[1780529610055,66.07,64418.49,29.6,-1.0,0.0,0.0]
[1780529611062,66.07,64413.41,29.6,-1.0,0.0,0.0]
[1780529612125,66.07,64413.41,29.6,-1.0,0.0,0.0]
[1780529612183,66.07,64410.12,29.6,-1.0,0.0,0.0]
[1780529613189,66.07,64400.99,29.6,-1.0,0.0,0.0]
[1780529614665,66.07,64398.57,29.6,-1.0,0.0,0.0]
[1780529615090,66.07,64398.9,29.6,-1.0,0.0,0.0]
[1780529616097,66.07,64400.6,29.6,-1.0,0.0,0.0]
[1780529617104,66.07,64395.7,29.6,-1.0,0.0,0.0]
[1780529618111,66.07,64405.32,29.6,-1.0,0.0,0.0]
[1780529619118,66.07,64407.35,29.6,-1.0,0.0,0.0]
[1780529620125,66.07,64407.89,29.6,-1.0,0.0,0.0]
[1780529621809,66.07,64408.78,29.6,-1.0,0.0,0.0]
[1780529622465,66.07,64408.78,29.6,-1.0,0.0,0.0]
[1780529622555,66.07,64411.85,29.6,-1.0,0.0,0.0]
[1780529623279,66.07,64419.47,29.6,-1.0,0.0,0.0]
[1780529624576,66.07,64419.47,29.6,-1.0,0.0,0.0]
[1780529624661,66.07,64419.47,29.6,-1.0,0.0,0.0]
[1780529624699,66.07,64423.98,29.6,-1.0,0.0,0.0]
[1780529625616,66.07,64423.98,29.6,-1.0,0.0,0.0]
[1780529625697,66.07,64430.96,29.6,-1.0,0.0,0.0]
[1780529626264,66.07,64436.08,29.6,-1.0,0.0,0.0]
[1780529627177,66.07,64432.22,29.6,-1.0,0.0,0.0]
[1780529628186,66.07,64430.8,29.6,-1.0,0.0,0.0]
[1780529629192,66.07,64431.15,29.6,-1.0,0.0,0.0]
[1780529630407,66.07,64431.15,29.6,-1.0,0.0,0.0]
[1780529630435,66.07,64427.77,29.6,-1.0,0.0,0.0]
[1780529631213,66.07,64420.44,29.6,-1.0,0.0,0.0]
[1780529632918,66.07,64420.44,29.6,-1.0,0.0,0.0]
[1780529632221,66.07,64419.3,29.6,-1.0,0.0,0.0]
[1780529633113,66.07,64419.3,29.6,-1.0,0.0,0.0]
[1780529633227,66.07,64414.99,29.6,-1.0,0.0,0.0]
[1780529633976,66.07,64414.99,29.6,-1.0,0.0,0.0]
[1780529634235,66.07,64401.24,29.6,-1.0,0.0,0.0]
[1780529635317,66.07,64395.19,29.6,-1.0,0.0,0.0]
[1780529636606,66.07,64389.18,29.6,-1.0,0.0,0.0]
[1780529637100,66.07,64389.18,29.6,-1.0,0.0,0.0]
[1780529637564,66.07,64378.98,29.6,-1.0,0.0,0.0]
[1780529638343,66.07,64369.03,29.6,-1.0,0.0,0.0]
[1780529639281,66.07,64366.18,29.6,-1.0,0.0,0.0]
[1780529640286,66.07,64371.18,29.6,-1.0,0.0,0.0]
[1780529641613,66.07,64371.18,29.6,-1.0,0.0,0.0]
[1780529641706,66.07,64370.87,29.6,-1.0,0.0,0.0]
[1780529642811,66.07,64361.85,29.6,-1.0,0.0,0.0]
[1780529643313,66.07,64358.5,29.6,-1.0,0.0,0.0]
[1780529644070,66.07,64358.5,29.6,-1.0,0.0,0.0]
[1780529644339,66.07,64365.59,29.6,-1.0,0.0,0.0]
[1780529645812,66.07,64366.09,29.6,-1.0,0.0,0.0]
[1780529646353,66.07,64370.91,29.6,-1.0,0.0,0.0]
[1780529647360,66.07,64368.99,29.6,-1.0,0.0,0.0]
[1780529648367,66.07,64371.66,29.6,-1.0,0.0,0.0]
[1780529649374,66.07,64374.03,29.6,-1.0,0.0,0.0]
[1780529650381,66.07,64374.36,29.6,-1.0,0.0,0.0]
[1780529651388,66.07,64377.44,29.6,-1.0,0.0,0.0]
[1780529652395,66.07,64379.95,29.6,-1.0,0.0,0.0]
[1780529653402,66.07,64386.0,29.6,-1.0,0.0,0.0]
[1780529654564,66.07,64386.0,29.6,-1.0,0.0,0.0]
[1780529654601,66.07,64388.82,29.6,-1.0,0.0,0.0]
[1780529655071,66.07,64388.82,29.6,-1.0,0.0,0.0]
[1780529655416,66.07,64397.76,29.6,-1.0,0.0,0.0]
[1780529656423,66.07,64403.96,29.6,-1.0,0.0,0.0]
[1780529657430,66.07,64403.42,29.6,-1.0,0.0,0.0]
[1780529658437,66.07,64406.13,29.6,-1.0,0.0,0.0]
[1780529659446,66.07,64408.06,29.6,-1.0,0.0,0.0]
[1780529660452,66.07,64409.37,29.6,-1.0,0.0,0.0]
[1780529661470,66.07,64410.28,29.6,-1.0,0.0,0.0]
[1780529662471,66.07,64413.44,29.6,-1.0,0.0,0.0]
[1780529663479,66.07,64408.35,29.6,-1.0,0.0,0.0]
[1780529664626,66.07,64399.7,29.6,-1.0,0.0,0.0]
[1780529665494,66.07,64395.31,29.6,-1.0,0.0,0.0]
[1780529666501,66.07,64397.88,29.6,-1.0,0.0,0.0]
[1780529667508,66.07,64399.22,29.6,-1.0,0.0,0.0]
[1780529668522,66.07,64399.47,29.6,-1.0,0.0,0.0]
[1780529669523,66.07,64395.66,29.6,-1.0,0.0,0.0]
[1780529670530,66.07,64391.71,29.6,-1.0,0.0,0.0]
[1780529671537,66.07,64398.32,29.6,-1.0,0.0,0.0]
[1780529672679,66.07,64402.73,29.6,-1.0,0.0,0.0]
[1780529673551,66.07,64408.16,29.6,-1.0,0.0,0.0]
[1780529674505,66.07,64408.16,29.6,-1.0,0.0,0.0]
[1780529674559,66.07,64415.0,29.6,-1.0,0.0,0.0]
[1780529675249,66.07,64415.0,29.6,-1.0,0.0,0.0]
[1780529675667,66.07,64415.0,29.6,-1.0,0.0,0.0]
[1780529675762,66.07,64421.02,29.6,-1.0,0.0,0.0]
[1780529676572,66.07,64421.79,29.6,-1.0,0.0,0.0]
[1780529677579,66.07,64426.66,29.6,-1.0,0.0,0.0]
[1780529678721,66.07,64421.8,29.6,-1.0,0.0,0.0]
[1780529679593,66.07,64420.21,29.6,-1.0,0.0,0.0]
[1780529680600,66.07,64414.66,29.6,-1.0,0.0,0.0]
[1780529681607,66.07,64413.0,29.6,-1.0,0.0,0.0]
[1780529682613,66.07,64411.6,29.6,-1.0,0.0,0.0]
[1780529683621,66.07,64419.73,29.6,-1.0,0.0,0.0]
[1780529684628,66.07,64426.01,29.6,-1.0,0.0,0.0]
[1780529685635,66.07,64428.73,29.6,-1.0,0.0,0.0]
[1780529686642,66.07,64432.67,29.6,-1.0,0.0,0.0]
[1780529687649,66.07,64435.91,29.6,-1.0,0.0,0.0]
[1780529688656,66.07,64433.61,29.6,-1.0,0.0,0.0]
[1780529689663,66.07,64435.63,29.6,-1.0,0.0,0.0]
[1780529690670,66.07,64440.51,29.6,-1.0,0.0,0.0]
[1780529691347,66.07,64440.51,29.6,-1.0,0.0,0.0]
[1780529691677,66.07,64444.68,29.6,-1.0,0.0,0.0]
[1780529692684,66.07,64443.63,29.6,-1.0,0.0,0.0]
[1780529693691,66.07,64440.32,29.6,-1.0,0.0,0.0]
[1780529694699,66.07,64444.53,29.6,-1.0,0.0,0.0]
[1780529695705,66.07,64446.57,29.6,-1.0,0.0,0.0]
[1780529696712,66.07,64442.73,29.6,-1.0,0.0,0.0]
[1780529697719,66.07,64436.73,29.6,-1.0,0.0,0.0]
[1780529698727,66.07,64433.64,29.6,-1.0,0.0,0.0]
[1780529700741,66.07,64436.44,29.6,-1.0,0.0,0.0]
[1780529701870,66.07,64427.52,29.6,-1.0,0.0,0.0]
[1780529702756,66.07,64437.04,29.6,-1.0,0.0,0.0]
[1780529703762,66.07,64438.35,29.6,-1.0,0.0,0.0]
[1780529704770,66.07,64437.27,29.6,-1.0,0.0,0.0]
[1780529705465,66.07,64437.27,29.6,-1.0,0.0,0.0]
[1780529705889,66.07,64437.27,29.6,-1.0,0.0,0.0]
[1780529705989,66.07,64433.19,29.6,-1.0,0.0,0.0]
[1780529706784,66.07,64440.24,29.6,-1.0,0.0,0.0]
[1780529707791,66.07,64440.11,29.6,-1.0,0.0,0.0]
[1780529708798,66.07,64436.68,29.6,-1.0,0.0,0.0]
[1780529709805,66.07,64430.16,29.6,-1.0,0.0,0.0]
[1780529710812,66.07,64430.02,29.6,-1.0,0.0,0.0]
[1780529711819,66.07,64428.56,29.6,-1.0,0.0,0.0]
[1780529712826,66.07,64432.27,29.6,-1.0,0.0,0.0]
[1780529713665,66.07,64432.27,29.6,-1.0,0.0,0.0]
[1780529713833,66.07,64441.32,29.6,-1.0,0.0,0.0]
[1780529714540,66.07,64441.32,29.6,-1.0,0.0,0.0]
[1780529714665,66.07,64441.32,29.6,-1.0,0.0,0.0]
[1780529714771,66.07,64441.32,29.6,-1.0,0.0,0.0]
[1780529714841,66.07,64455.16,29.6,-1.0,0.0,0.0]
[1780529715848,66.07,64460.0,29.6,-1.0,0.0,0.0]
[1780529716855,66.07,64461.21,29.6,-1.0,0.0,0.0]
[1780529717862,66.07,64458.56,29.6,-1.0,0.0,0.0]
[1780529718873,66.07,64459.23,29.6,-1.0,0.0,0.0]
[1780529719531,66.07,64459.23,29.6,-1.0,0.0,0.0]
[1780529719966,66.07,64451.2,29.6,-1.0,0.0,0.0]
[1780529720884,66.07,64450.05,29.6,-1.0,0.0,0.0]
[1780529721500,66.07,64450.05,29.6,-1.0,0.0,0.0]
[1780529721658,66.07,64450.05,29.6,-1.0,0.0,0.0]
[1780529721846,66.07,64450.05,29.6,-1.0,0.0,0.0]
[1780529721894,66.07,64441.2,29.6,-1.0,0.0,0.0]
[1780529722183,66.07,64441.2,29.6,-1.0,0.0,0.0]
[1780529722693,66.07,64441.2,29.6,-1.0,0.0,0.0]
[1780529722900,66.07,64434.57,29.6,-1.0,0.0,0.0]
[1780529723908,66.07,64433.17,29.6,-1.0,0.0,0.0]
[1780529724915,66.07,64427.26,29.6,-1.0,0.0,0.0]
[1780529725922,66.07,64425.73,29.6,-1.0,0.0,0.0]
[1780529726929,66.07,64427.04,29.6,-1.0,0.0,0.0]
[1780529727937,66.07,64428.34,29.6,-1.0,0.0,0.0]
[1780529728944,66.07,64428.04,29.6,-1.0,0.0,0.0]
[1780529730958,66.07,64428.76,29.6,-1.0,0.0,0.0]
[1780529731965,66.07,64428.67,29.6,-1.0,0.0,0.0]
[1780529732973,66.07,64429.42,29.6,-1.0,0.0,0.0]
[1780529733980,66.07,64425.85,29.6,-1.0,0.0,0.0]
[1780529734987,66.07,64428.46,29.6,-1.0,0.0,0.0]
[1780529735994,66.07,64427.77,29.6,-1.0,0.0,0.0]
[1780529737001,66.07,64428.63,29.6,-1.0,0.0,0.0]
[1780529738008,66.07,64429.43,29.6,-1.0,0.0,0.0]
[1780529739015,66.07,64427.29,29.6,-1.0,0.0,0.0]
[1780529740023,66.07,64426.62,29.6,-1.0,0.0,0.0]
[1780529741030,66.07,64412.94,29.6,-1.0,0.0,0.0]
[1780529742037,66.07,64409.08,29.6,-1.0,0.0,0.0]
[1780529743048,66.07,64410.9,29.6,-1.0,0.0,0.0]
[1780529744052,66.07,64411.2,29.6,-1.0,0.0,0.0]
[1780529745059,66.07,64410.5,29.6,-1.0,0.0,0.0]
[1780529746066,66.07,64412.24,29.6,-1.0,0.0,0.0]
[1780529747073,66.07,64418.78,29.6,-1.0,0.0,0.0]
[1780529748995,66.07,64422.18,29.6,-1.0,0.0,0.0]
[1780529750042,66.07,64428.5,29.6,-1.0,0.0,0.0]
[1780529750097,66.07,64432.75,29.6,-1.0,0.0,0.0]
[1780529753072,66.07,64432.62,29.6,-1.0,0.0,0.0]
[1780529752111,66.07,64430.18,29.6,-1.0,0.0,0.0]
[1780529753113,66.07,64430.18,29.6,-1.0,0.0,0.0]
[1780529754017,66.07,64430.18,29.6,-1.0,0.0,0.0]
[1780529754034,66.07,64441.49,29.6,-1.0,0.0,0.0]
[1780529754126,66.07,64449.71,29.6,-1.0,0.0,0.0]
[1780529755305,66.07,64449.71,29.6,-1.0,0.0,0.0]
[1780529755589,66.07,64449.71,29.6,-1.0,0.0,0.0]
[1780529755609,66.07,64449.71,29.6,-1.0,0.0,0.0]
[1780529755809,66.07,64441.81,29.6,-1.0,0.0,0.0]
[1780529756749,66.07,64441.81,29.6,-1.0,0.0,0.0]
[1780529756800,66.07,64428.75,29.6,-1.0,0.0,0.0]
[1780529757147,66.07,64425.27,29.6,-1.0,0.0,0.0]
[1780529758154,66.07,64427.66,29.6,-1.0,0.0,0.0]
[1780529759686,66.07,64428.28,29.6,-1.0,0.0,0.0]
[1780529761083,66.07,64428.28,29.6,-1.0,0.0,0.0]
[1780529760168,66.07,64430.15,29.6,-1.0,0.0,0.0]
[1780529761839,66.07,64433.47,29.6,-1.0,0.0,0.0]
[1780529762815,66.07,64437.57,29.6,-1.0,0.0,0.0]
[1780529763213,66.07,64437.83,29.6,-1.0,0.0,0.0]
[1780529764196,66.07,64435.04,29.6,-1.0,0.0,0.0]
[1780529765203,66.07,64433.23,29.6,-1.0,0.0,0.0]
[1780529766596,66.07,64432.82,29.6,-1.0,0.0,0.0]
[1780529767217,66.07,64431.95,29.6,-1.0,0.0,0.0]
[1780529768224,66.07,64429.65,29.6,-1.0,0.0,0.0]
[1780529769127,66.07,64429.65,29.6,-1.0,0.0,0.0]
[1780529769804,66.07,64429.65,29.6,-1.0,0.0,0.0]
[1780529769864,66.07,64429.65,29.6,-1.0,0.0,0.0]
[1780529769895,66.07,64427.43,29.6,-1.0,0.0,0.0]
[1780529770720,66.07,64427.43,29.6,-1.0,0.0,0.0]
[1780529770778,66.07,64427.43,29.6,-1.0,0.0,0.0]
[1780529770856,66.07,64418.37,29.6,-1.0,0.0,0.0]
[1780529771451,66.07,64418.37,29.6,-1.0,0.0,0.0]
[1780529771921,66.07,64406.46,29.6,-1.0,0.0,0.0]
[1780529772830,66.07,64404.41,29.6,-1.0,0.0,0.0]
[1780529773259,66.07,64402.7,29.6,-1.0,0.0,0.0]
[1780529775273,66.07,64398.3,29.6,-1.0,0.0,0.0]
[1780529776179,66.07,64398.3,29.6,-1.0,0.0,0.0]
[1780529776530,66.07,64398.3,29.6,-1.0,0.0,0.0]
[1780529776615,66.07,64392.01,29.6,-1.0,0.0,0.0]
[1780529777289,66.07,64386.99,29.6,-1.0,0.0,0.0]
[1780529778295,66.07,64381.8,29.6,-1.0,0.0,0.0]
[1780529779302,66.07,64381.23,29.6,-1.0,0.0,0.0]
[1780529780719,66.07,64380.63,29.6,-1.0,0.0,0.0]
[1780529781991,66.07,64380.63,29.6,-1.0,0.0,0.0]
[1780529782335,66.07,64380.76,29.6,-1.0,0.0,0.0]
[1780529782577,66.07,64380.76,29.6,-1.0,0.0,0.0]
[1780529783291,66.07,64377.03,29.6,-1.0,0.0,0.0]
[1780529783355,66.07,64368.19,29.6,-1.0,0.0,0.0]
[1780529784348,66.07,64361.68,29.6,-1.0,0.0,0.0]
[1780529785355,66.07,64361.09,29.6,-1.0,0.0,0.0]
[1780529787369,66.07,64361.44,29.6,-1.0,0.0,0.0]
[1780529788376,66.07,64365.39,29.6,-1.0,0.0,0.0]
[1780529789383,66.07,64365.94,29.6,-1.0,0.0,0.0]
[1780529790390,66.07,64369.9,29.6,-1.0,0.0,0.0]
[1780529791397,66.07,64372.79,29.6,-1.0,0.0,0.0]
[1780529792404,66.07,64377.32,29.6,-1.0,0.0,0.0]
[1780529793688,66.07,64377.32,29.6,-1.0,0.0,0.0]
[1780529793726,66.07,64377.32,29.6,-1.0,0.0,0.0]
[1780529794153,66.07,64377.32,29.6,-1.0,0.0,0.0]
[1780529793829,66.07,64378.28,29.6,-1.0,0.0,0.0]
[1780529794924,66.07,64378.28,29.6,-1.0,0.0,0.0]
[1780529794983,66.07,64381.1,29.6,-1.0,0.0,0.0]
[1780529795434,66.07,64389.72,29.6,-1.0,0.0,0.0]
[1780529796191,66.07,64389.72,29.6,-1.0,0.0,0.0]
[1780529796675,66.07,64386.65,29.6,-1.0,0.0,0.0]
[1780529797448,66.07,64382.13,29.6,-1.0,0.0,0.0]
[1780529798460,66.07,64385.53,29.6,-1.0,0.0,0.0]
[1780529799967,66.07,64388.4,29.6,-1.0,0.0,0.0]
[1780529800369,66.07,64388.4,29.6,-1.0,0.0,0.0]
[1780529800746,66.07,64388.4,29.6,-1.0,0.0,0.0]
[1780529800763,66.07,64388.4,29.6,-1.0,0.0,0.0]
[1780529801097,66.07,64407.44,29.6,-1.0,0.0,0.0]
[1780529801497,66.07,64387.6,29.6,-1.0,0.0,0.0]
[1780529802503,66.07,64382.46,29.6,-1.0,0.0,0.0]
[1780529803874,66.07,64388.56,29.6,-1.0,0.0,0.0]
[1780529805073,66.07,64392.31,29.6,-1.0,0.0,0.0]
[1780529805696,66.07,64392.31,29.6,-1.0,0.0,0.0]
[1780529805732,66.07,64392.31,29.6,-1.0,0.0,0.0]
[1780529805859,66.07,64394.43,29.6,-1.0,0.0,0.0]
[1780529806918,66.07,64394.43,29.6,-1.0,0.0,0.0]
[1780529807163,66.07,64394.43,29.6,-1.0,0.0,0.0]
[1780529806928,66.07,64380.64,29.6,-1.0,0.0,0.0]
[1780529807359,66.07,64380.64,29.6,-1.0,0.0,0.0]
[1780529807546,66.07,64364.51,29.6,-1.0,0.0,0.0]
[1780529808604,66.07,64359.11,29.6,-1.0,0.0,0.0]
[1780529809761,66.07,64356.63,29.6,-1.0,0.0,0.0]
[1780529810568,66.07,64357.22,29.6,-1.0,0.0,0.0]
[1780529811575,66.07,64359.57,29.6,-1.0,0.0,0.0]
[1780529812582,66.07,64357.86,29.6,-1.0,0.0,0.0]
[1780529813588,66.07,64359.93,29.6,-1.0,0.0,0.0]
[1780529814533,66.07,64359.93,29.6,-1.0,0.0,0.0]
[1780529814877,66.07,64358.26,29.6,-1.0,0.0,0.0]
[1780529815709,66.07,64358.26,29.6,-1.0,0.0,0.0]
[1780529815797,66.07,64349.08,29.6,-1.0,0.0,0.0]
[1780529817101,66.07,64349.08,29.6,-1.0,0.0,0.0]
[1780529817174,66.07,64346.53,29.6,-1.0,0.0,0.0]
[1780529817619,66.07,64333.56,29.6,-1.0,0.0,0.0]
[1780529818315,66.07,64333.56,29.6,-1.0,0.0,0.0]
[1780529818373,66.07,64333.56,29.6,-1.0,0.0,0.0]
[1780529818625,66.07,64334.15,29.6,-1.0,0.0,0.0]
[1780529819633,66.07,64332.32,29.6,-1.0,0.0,0.0]
[1780529820640,66.07,64333.84,29.6,-1.0,0.0,0.0]
[1780529822009,66.07,64341.33,29.6,-1.0,0.0,0.0]
[1780529822654,66.07,64340.19,29.6,-1.0,0.0,0.0]
[1780529823661,66.07,64343.27,29.6,-1.0,0.0,0.0]
[1780529824668,66.07,64330.76,29.6,-1.0,0.0,0.0]
[1780529826077,66.07,64330.76,29.6,-1.0,0.0,0.0]
[1780529826078,66.07,64326.91,29.6,-1.0,0.0,0.0]
[1780529826308,66.07,64326.91,29.6,-1.0,0.0,0.0]
[1780529827169,66.07,64313.01,29.6,-1.0,0.0,0.0]
[1780529827246,66.07,64313.01,29.6,-1.0,0.0,0.0]
[1780529827953,66.07,64313.01,29.6,-1.0,0.0,0.0]
[1780529827975,66.07,64313.01,29.6,-1.0,0.0,0.0]
[1780529828084,66.07,64307.57,29.6,-1.0,0.0,0.0]
[1780529828700,66.07,64306.04,29.6,-1.0,0.0,0.0]
[1780529829465,66.07,64306.04,29.6,-1.0,0.0,0.0]
[1780529829641,66.07,64306.04,29.6,-1.0,0.0,0.0]
[1780529829707,66.07,64304.74,29.6,-1.0,0.0,0.0]
[1780529830745,66.07,64304.74,29.6,-1.0,0.0,0.0]
[1780529830824,66.07,64305.67,29.6,-1.0,0.0,0.0]
[1780529831721,66.07,64304.12,29.6,-1.0,0.0,0.0]
[1780529832728,66.07,64307.15,29.6,-1.0,0.0,0.0]
[1780529833735,66.07,64313.25,29.6,-1.0,0.0,0.0]
[1780529834742,66.07,64308.63,29.6,-1.0,0.0,0.0]
[1780529835306,66.07,64308.63,29.6,-1.0,0.0,0.0]
[1780529835749,66.07,64301.95,29.6,-1.0,0.0,0.0]
[1780529836371,66.07,64301.95,29.6,-1.0,0.0,0.0]
[1780529836756,66.07,64313.54,29.6,-1.0,0.0,0.0]
[1780529838165,66.07,64316.84,29.6,-1.0,0.0,0.0]
[1780529839057,66.07,64316.84,29.6,-1.0,0.0,0.0]
[1780529839087,66.07,64326.6,29.6,-1.0,0.0,0.0]
[1780529841058,66.07,64329.08,29.6,-1.0,0.0,0.0]
[1780529842151,66.07,64329.08,29.6,-1.0,0.0,0.0]
[1780529842231,66.07,64324.17,29.6,-1.0,0.0,0.0]
[1780529843231,66.07,64324.17,29.6,-1.0,0.0,0.0]
[1780529842798,66.07,64332.45,29.6,-1.0,0.0,0.0]
[1780529843806,66.07,64334.22,29.6,-1.0,0.0,0.0]
[1780529844812,66.07,64333.26,29.6,-1.0,0.0,0.0]
[1780529846236,66.07,64332.69,29.6,-1.0,0.0,0.0]
[1780529847264,66.07,64334.51,29.6,-1.0,0.0,0.0]
[1780529848099,66.07,64334.51,29.6,-1.0,0.0,0.0]
[1780529848193,66.07,64343.0,29.6,-1.0,0.0,0.0]
[1780529848840,66.07,64355.61,29.6,-1.0,0.0,0.0]
[1780529849436,66.07,64355.61,29.6,-1.0,0.0,0.0]
[1780529849501,66.07,64355.61,29.6,-1.0,0.0,0.0]
[1780529849847,66.07,64364.68,29.6,-1.0,0.0,0.0]
[1780529850489,66.07,64364.68,29.6,-1.0,0.0,0.0]
[1780529851202,66.07,64364.68,29.6,-1.0,0.0,0.0]
[1780529850856,66.07,64363.67,29.6,-1.0,0.0,0.0]
[1780529851854,66.07,64363.67,29.6,-1.0,0.0,0.0]
[1780529852048,66.07,64363.67,29.6,-1.0,0.0,0.0]
[1780529852138,66.07,64346.18,29.6,-1.0,0.0,0.0]
[1780529852436,66.07,64346.18,29.6,-1.0,0.0,0.0]
[1780529852793,66.07,64346.18,29.6,-1.0,0.0,0.0]
[1780529852877,66.07,64327.51,29.6,-1.0,0.0,0.0]
[1780529853884,66.07,64316.23,29.6,-1.0,0.0,0.0]
[1780529854891,66.07,64324.79,29.6,-1.0,0.0,0.0]
[1780529855898,66.07,64324.85,29.6,-1.0,0.0,0.0]
[1780529856904,66.07,64299.26,29.6,-1.0,0.0,0.0]
[1780529857912,66.07,64319.73,29.6,-1.0,0.0,0.0]
[1780529858919,66.07,64316.71,29.6,-1.0,0.0,0.0]
[1780529859926,66.07,64319.55,29.6,-1.0,0.0,0.0]
[1780529860986,66.07,64319.55,29.6,-1.0,0.0,0.0]
[1780529861061,66.07,64328.92,29.6,-1.0,0.0,0.0]
[1780529861942,66.07,64340.84,29.6,-1.0,0.0,0.0]
[1780529862949,66.07,64339.74,29.6,-1.0,0.0,0.0]
[1780529864257,66.07,64339.74,29.6,-1.0,0.0,0.0]
[1780529864277,66.07,64348.76,29.6,-1.0,0.0,0.0]
[1780529864965,66.07,64353.95,29.6,-1.0,0.0,0.0]
[1780529865972,66.07,64351.67,29.6,-1.0,0.0,0.0]
[1780529866979,66.07,64339.33,29.6,-1.0,0.0,0.0]
[1780529867986,66.07,64337.04,29.6,-1.0,0.0,0.0]
[1780529868993,66.07,64337.32,29.6,-1.0,0.0,0.0]
[1780529870000,66.07,64338.8,29.6,-1.0,0.0,0.0]
[1780529871007,66.07,64337.14,29.6,-1.0,0.0,0.0]
[1780529871665,66.07,64337.14,29.6,-1.0,0.0,0.0]
[1780529872026,66.07,64337.14,29.6,-1.0,0.0,0.0]
[1780529872264,66.07,64337.14,29.6,-1.0,0.0,0.0]
[1780529872127,66.07,64328.66,29.6,-1.0,0.0,0.0]
[1780529873248,66.07,64328.66,29.6,-1.0,0.0,0.0]
[1780529873024,66.07,64308.89,29.6,-1.0,0.0,0.0]
[1780529873463,66.07,64308.89,29.6,-1.0,0.0,0.0]
[1780529874032,66.07,64301.93,29.6,-1.0,0.0,0.0]
[1780529875044,66.07,64300.44,29.6,-1.0,0.0,0.0]
[1780529876051,66.07,64298.47,29.6,-1.0,0.0,0.0]
[1780529877058,66.07,64295.78,29.6,-1.0,0.0,0.0]
[1780529878065,66.07,64291.55,29.6,-1.0,0.0,0.0]
[1780529879071,66.07,64292.79,29.6,-1.0,0.0,0.0]
[1780529880081,66.07,64291.0,29.6,-1.0,0.0,0.0]
[1780529881088,66.07,64291.31,29.6,-1.0,0.0,0.0]
[1780529882095,66.07,64288.01,29.6,-1.0,0.0,0.0]
[1780529883102,66.07,64287.33,29.6,-1.0,0.0,0.0]
[1780529884109,66.07,64285.32,29.6,-1.0,0.0,0.0]
[1780529885116,66.07,64286.55,29.6,-1.0,0.0,0.0]
[1780529886123,66.07,64283.37,29.6,-1.0,0.0,0.0]
[1780529887129,66.07,64279.63,29.6,-1.0,0.0,0.0]
[1780529888280,66.07,64279.63,29.6,-1.0,0.0,0.0]
[1780529888137,66.07,64278.22,29.6,-1.0,0.0,0.0]
[1780529888441,66.07,64278.22,29.6,-1.0,0.0,0.0]
[1780529888512,66.07,64278.22,29.6,-1.0,0.0,0.0]
[1780529889155,66.07,64258.5,29.6,-1.0,0.0,0.0]
[1780529889499,66.07,64258.5,29.6,-1.0,0.0,0.0]
[1780529889591,66.07,64258.5,29.6,-1.0,0.0,0.0]
[1780529890175,66.07,64246.35,29.6,-1.0,0.0,0.0]
[1780529891173,66.07,64244.06,29.6,-1.0,0.0,0.0]
[1780529892180,66.07,64254.27,29.6,-1.0,0.0,0.0]
[1780529893190,66.07,64254.27,29.6,-1.0,0.0,0.0]
[1780529893194,66.07,64253.82,29.6,-1.0,0.0,0.0]
[1780529894200,66.07,64260.45,29.6,-1.0,0.0,0.0]
[1780529894443,66.07,64260.45,29.6,-1.0,0.0,0.0]
[1780529895207,66.07,64255.97,29.6,-1.0,0.0,0.0]
[1780529896213,66.07,64258.21,29.6,-1.0,0.0,0.0]
[1780529897220,66.07,64256.74,29.6,-1.0,0.0,0.0]
[1780529898227,66.07,64248.39,29.6,-1.0,0.0,0.0]
[1780529899234,66.07,64239.87,29.6,-1.0,0.0,0.0]
[1780529900241,66.07,64240.83,29.6,-1.0,0.0,0.0]
[1780529900520,66.07,64240.83,29.6,-1.0,0.0,0.0]
[1780529900755,66.07,64240.83,29.6,-1.0,0.0,0.0]
[1780529901252,66.07,64236.09,29.6,-1.0,0.0,0.0]
[1780529901892,66.07,64236.09,29.6,-1.0,0.0,0.0]
[1780529901957,66.07,64236.09,29.6,-1.0,0.0,0.0]
[1780529902256,66.07,64240.89,29.6,-1.0,0.0,0.0]
[1780529903263,66.07,64244.62,29.6,-1.0,0.0,0.0]
[1780529904270,66.07,64248.39,29.6,-1.0,0.0,0.0]
[1780529905278,66.07,64257.26,29.6,-1.0,0.0,0.0]
[1780529906285,66.07,64262.42,29.6,-1.0,0.0,0.0]
[1780529907291,66.07,64262.9,29.6,-1.0,0.0,0.0]
[1780529908299,66.07,64260.16,29.6,-1.0,0.0,0.0]
[1780529909306,66.07,64261.32,29.6,-1.0,0.0,0.0]
[1780529910315,66.07,64250.13,29.6,-1.0,0.0,0.0]
[1780529911322,66.07,64239.28,29.6,-1.0,0.0,0.0]
[1780529912329,66.07,64243.2,29.6,-1.0,0.0,0.0]
[1780529913336,66.07,64246.5,29.6,-1.0,0.0,0.0]
[1780529914346,66.07,64250.4,29.6,-1.0,0.0,0.0]
[1780529915353,66.07,64252.72,29.6,-1.0,0.0,0.0]
[1780529916359,66.07,64257.57,29.6,-1.0,0.0,0.0]
[1780529917371,66.07,64260.54,29.6,-1.0,0.0,0.0]
[1780529918377,66.07,64248.3,29.6,-1.0,0.0,0.0]
[1780529919384,66.07,64243.72,29.6,-1.0,0.0,0.0]
[1780529920391,66.07,64242.66,29.6,-1.0,0.0,0.0]
[1780529922406,66.07,64243.29,29.6,-1.0,0.0,0.0]
[1780529923413,66.07,64242.32,29.6,-1.0,0.0,0.0]
[1780529925122,66.07,64248.68,29.6,-1.0,0.0,0.0]
[1780529925427,66.07,64255.74,29.6,-1.0,0.0,0.0]
[1780529926437,66.07,64257.51,29.6,-1.0,0.0,0.0]
[1780529927441,66.07,64248.52,29.6,-1.0,0.0,0.0]
[1780529928448,66.07,64246.69,29.6,-1.0,0.0,0.0]
[1780529929455,66.07,64251.67,29.6,-1.0,0.0,0.0]
[1780529930463,66.07,64250.51,29.6,-1.0,0.0,0.0]
[1780529931470,66.07,64245.69,29.6,-1.0,0.0,0.0]
[1780529932476,66.07,64239.8,29.6,-1.0,0.0,0.0]
[1780529933484,66.07,64246.68,29.6,-1.0,0.0,0.0]
[1780529934495,66.07,64258.52,29.6,-1.0,0.0,0.0]
[1780529935498,66.07,64255.37,29.6,-1.0,0.0,0.0]
[1780529936504,66.07,64225.85,29.6,-1.0,0.0,0.0]
[1780529937599,66.07,64225.37,29.6,-1.0,0.0,0.0]
[1780529938519,66.07,64227.55,29.6,-1.0,0.0,0.0]
[1780529939526,66.07,64223.75,29.6,-1.0,0.0,0.0]
[1780529940533,66.07,64218.05,29.6,-1.0,0.0,0.0]
[1780529941540,66.07,64213.86,29.6,-1.0,0.0,0.0]
[1780529943186,66.07,64208.85,29.6,-1.0,0.0,0.0]
[1780529943554,66.07,64207.58,29.6,-1.0,0.0,0.0]
[1780529944561,66.07,64216.27,29.6,-1.0,0.0,0.0]
[1780529945568,66.07,64221.52,29.6,-1.0,0.0,0.0]
[1780529946575,66.07,64218.96,29.6,-1.0,0.0,0.0]
[1780529947581,66.07,64222.24,29.6,-1.0,0.0,0.0]
[1780529948589,66.07,64227.99,29.6,-1.0,0.0,0.0]
[1780529949596,66.07,64229.52,29.6,-1.0,0.0,0.0]
[1780529950603,66.07,64231.59,29.6,-1.0,0.0,0.0]
[1780529951618,66.07,64229.61,29.6,-1.0,0.0,0.0]
[1780529952624,66.07,64232.57,29.6,-1.0,0.0,0.0]
[1780529953630,66.07,64234.22,29.6,-1.0,0.0,0.0]
[1780529954637,66.07,64225.41,29.6,-1.0,0.0,0.0]
[1780529955649,66.07,64222.21,29.6,-1.0,0.0,0.0]
[1780529956655,66.08,64224.97,29.6,-1.0,0.0,0.0]
[1780529957662,66.08,64221.51,29.6,-1.0,0.0,0.0]
[1780529958669,66.09,64215.26,29.6,-1.0,0.0,0.0]
[1780529959676,66.1,64213.0,29.6,-1.0,0.0,0.0]
[1780529960683,66.11,64209.48,29.6,-1.0,0.0,0.0]
[1780529962152,66.11,64214.72,29.6,-1.0,0.0,0.0]
[1780529962697,66.11,64222.19,29.6,-1.0,0.0,0.0]
[1780529963704,66.11,64226.19,29.6,-1.0,0.0,0.0]
[1780529964711,66.11,64227.06,29.6,-1.0,0.0,0.0]
[1780529965718,66.11,64228.82,29.6,-1.0,0.0,0.0]
[1780529966725,66.11,64229.08,29.6,-1.0,0.0,0.0]
[1780529967732,66.11,64230.62,29.6,-1.0,0.0,0.0]
[1780529968739,66.11,64230.99,29.6,-1.0,0.0,0.0]
[1780529969746,66.11,64229.95,29.6,-1.0,0.0,0.0]
[1780529970753,66.11,64222.91,29.6,-1.0,0.0,0.0]
[1780529971880,66.11,64215.99,29.6,-1.0,0.0,0.0]
[1780529972768,66.12,64208.76,29.6,-1.0,0.0,0.0]
[1780529973775,66.12,64216.69,29.6,-1.0,0.0,0.0]
[1780529974782,66.12,64218.56,29.6,-1.0,0.0,0.0]
[1780529975789,66.12,64219.79,29.6,-1.0,0.0,0.0]
[1780529976796,66.12,64220.33,29.6,-1.0,0.0,0.0]
[1780529977803,66.12,64219.92,29.6,-1.0,0.0,0.0]
[1780529978810,66.12,64218.93,29.6,-1.0,0.0,0.0]
[1780529979817,66.12,64206.62,29.6,-1.0,0.0,0.0]
[1780529980824,66.12,64199.72,29.6,-1.0,0.0,0.0]
[1780529981831,66.12,64202.33,29.6,-1.0,0.0,0.0]
[1780529982838,66.12,64209.07,29.6,-1.0,0.0,0.0]
[1780529983845,66.12,64208.22,29.6,-1.0,0.0,0.0]
[1780529985858,66.12,64212.24,29.6,-1.0,0.0,0.0]
[1780529986866,66.12,64212.69,29.6,-1.0,0.0,0.0]
[1780529988880,66.13,64213.11,29.6,-1.0,0.0,0.0]
[1780529989887,66.13,64221.28,29.6,-1.0,0.0,0.0]
[1780529990894,66.13,64224.29,29.6,-1.0,0.0,0.0]
[1780529991901,66.13,64226.33,29.6,-1.0,0.0,0.0]
[1780529992908,66.13,64229.3,29.6,-1.0,0.0,0.0]
[1780529993915,66.13,64227.31,29.6,-1.0,0.0,0.0]
[1780529994922,66.13,64227.63,29.6,-1.0,0.0,0.0]
[1780529995929,66.13,64231.45,29.6,-1.0,0.0,0.0]
[1780529996936,66.13,64225.38,29.6,-1.0,0.0,0.0]
[1780529997943,66.13,64221.88,29.6,-1.0,0.0,0.0]
[1780529999957,66.13,64223.67,29.6,-1.0,0.0,0.0]
[1780530000963,66.13,64231.39,29.6,-1.0,0.0,0.0]
[1780530001971,66.13,64231.74,29.6,-1.0,0.0,0.0]
[1780530002979,66.13,64228.47,29.6,-1.0,0.0,0.0]
[1780530003987,66.13,64227.41,29.6,-1.0,0.0,0.0]
[1780530004527,66.13,64227.41,29.6,-1.0,0.0,0.0]
[1780530004768,66.13,64227.41,29.6,-1.0,0.0,0.0]
[1780530005001,66.13,64244.66,29.6,-1.0,0.0,0.0]
[1780530006024,66.13,64244.66,29.6,-1.0,0.0,0.0]
[1780530006304,66.13,64244.66,29.6,-1.0,0.0,0.0]
[1780530006479,66.13,64244.66,29.6,-1.0,0.0,0.0]
[1780530006375,66.13,64253.73,29.6,-1.0,0.0,0.0]
[1780530007016,66.13,64267.41,29.6,-1.0,0.0,0.0]
[1780530007598,66.13,64267.41,29.6,-1.0,0.0,0.0]
[1780530008021,66.13,64268.72,29.6,-1.0,0.0,0.0]
[1780530009029,66.13,64269.18,29.6,-1.0,0.0,0.0]
[1780530010035,66.13,64275.69,29.6,-1.0,0.0,0.0]
[1780530011043,66.13,64283.22,29.6,-1.0,0.0,0.0]
[1780530012050,66.13,64287.81,29.6,-1.0,0.0,0.0]
[1780530012540,66.13,64287.81,29.6,-1.0,0.0,0.0]
[1780530012555,66.13,64287.81,29.6,-1.0,0.0,0.0]
[1780530013057,66.13,64296.12,29.6,-1.0,0.0,0.0]
[1780530014064,66.13,64291.76,29.6,-1.0,0.0,0.0]
[1780530015071,66.13,64286.23,29.6,-1.0,0.0,0.0]
[1780530016086,66.13,64288.6,29.6,-1.0,0.0,0.0]
[1780530017093,66.13,64290.75,29.6,-1.0,0.0,0.0]
[1780530018100,66.13,64290.49,29.6,-1.0,0.0,0.0]
[1780530019107,66.13,64286.68,29.6,-1.0,0.0,0.0]
[1780530020203,66.13,64286.68,29.6,-1.0,0.0,0.0]
[1780530020244,66.13,64287.08,29.6,-1.0,0.0,0.0]
[1780530021184,66.13,64286.49,29.6,-1.0,0.0,0.0]
[1780530022142,66.13,64276.99,29.6,-1.0,0.0,0.0]
[1780530023144,66.13,64279.48,29.6,-1.0,0.0,0.0]
[1780530024397,66.13,64279.48,29.6,-1.0,0.0,0.0]
[1780530024154,66.13,64276.91,29.6,-1.0,0.0,0.0]
[1780530025233,66.13,64271.9,29.6,-1.0,0.0,0.0]
[1780530026169,66.13,64269.22,29.6,-1.0,0.0,0.0]
[1780530027177,66.13,64270.42,29.6,-1.0,0.0,0.0]
[1780530028184,66.13,64262.05,29.6,-1.0,0.0,0.0]
[1780530029191,66.13,64259.8,29.6,-1.0,0.0,0.0]
[1780530029984,66.13,64259.8,29.6,-1.0,0.0,0.0]
[1780530030013,66.13,64259.8,29.6,-1.0,0.0,0.0]
[1780530030225,66.13,64275.45,29.6,-1.0,0.0,0.0]
[1780530031320,66.13,64275.45,29.6,-1.0,0.0,0.0]
[1780530031333,66.13,64287.2,29.6,-1.0,0.0,0.0]
[1780530032223,66.13,64288.33,29.6,-1.0,0.0,0.0]
[1780530033231,66.13,64293.76,29.6,-1.0,0.0,0.0]
[1780530034238,66.13,64296.0,29.6,-1.0,0.0,0.0]
[1780530035245,66.13,64291.79,29.6,-1.0,0.0,0.0]
[1780530037259,66.13,64292.17,29.6,-1.0,0.0,0.0]
[1780530038266,66.13,64291.05,29.6,-1.0,0.0,0.0]
[1780530040718,66.13,64291.1,29.6,-1.0,0.0,0.0]
[1780530041405,66.13,64279.76,29.6,-1.0,0.0,0.0]
[1780530042295,66.13,64281.41,29.6,-1.0,0.0,0.0]
[1780530043301,66.13,64283.82,29.6,-1.0,0.0,0.0]
[1780530044333,66.13,64283.11,29.6,-1.0,0.0,0.0]
[1780530045315,66.13,64286.34,29.6,-1.0,0.0,0.0]
[1780530046322,66.13,64287.13,29.6,-1.0,0.0,0.0]
[1780530047329,66.13,64278.22,29.6,-1.0,0.0,0.0]
[1780530048337,66.13,64268.33,29.6,-1.0,0.0,0.0]
[1780530049345,66.13,64267.83,29.6,-1.0,0.0,0.0]
[1780530050352,66.13,64271.16,29.6,-1.0,0.0,0.0]
[1780530051359,66.13,64269.47,29.6,-1.0,0.0,0.0]
[1780530052366,66.13,64266.64,29.6,-1.0,0.0,0.0]
[1780530053373,66.13,64265.55,29.6,-1.0,0.0,0.0]
[1780530054184,66.13,64265.55,29.6,-1.0,0.0,0.0]
[1780530054383,66.13,64265.55,29.6,-1.0,0.0,0.0]
[1780530054457,66.13,64258.34,29.6,-1.0,0.0,0.0]
[1780530055262,66.13,64258.34,29.6,-1.0,0.0,0.0]
[1780530055390,66.13,64247.16,29.6,-1.0,0.0,0.0]
[1780530056397,66.13,64243.41,29.6,-1.0,0.0,0.0]
[1780530057404,66.13,64246.7,29.6,-1.0,0.0,0.0]
[1780530058411,66.13,64246.47,29.6,-1.0,0.0,0.0]
[1780530059418,66.13,64235.24,29.6,-1.0,0.0,0.0]
[1780530060527,66.13,64235.24,29.6,-1.0,0.0,0.0]
[1780530060427,66.13,64230.66,29.6,-1.0,0.0,0.0]
[1780530061434,66.13,64227.6,29.6,-1.0,0.0,0.0]
[1780530062453,66.13,64233.99,29.6,-1.0,0.0,0.0]
[1780530063457,66.13,64238.51,29.6,-1.0,0.0,0.0]
[1780530064508,66.13,64238.51,29.6,-1.0,0.0,0.0]
[1780530064464,66.13,64244.88,29.6,-1.0,0.0,0.0]
[1780530065471,66.13,64250.47,29.6,-1.0,0.0,0.0]
[1780530065658,66.13,64250.47,29.6,-1.0,0.0,0.0]
[1780530066478,66.13,64250.55,29.6,-1.0,0.0,0.0]
[1780530067485,66.13,64249.1,29.6,-1.0,0.0,0.0]
[1780530068492,66.13,64243.73,29.6,-1.0,0.0,0.0]
[1780530069499,66.13,64242.33,29.6,-1.0,0.0,0.0]
[1780530070506,66.13,64241.91,29.6,-1.0,0.0,0.0]
[1780530071513,66.13,64235.01,29.6,-1.0,0.0,0.0]
[1780530072520,66.13,64237.64,29.6,-1.0,0.0,0.0]
[1780530073528,66.13,64246.23,29.6,-1.0,0.0,0.0]
[1780530074535,66.13,64254.9,29.6,-1.0,0.0,0.0]
[1780530075542,66.13,64260.72,29.6,-1.0,0.0,0.0]
[1780530076549,66.13,64265.44,29.6,-1.0,0.0,0.0]
[1780530077556,66.13,64264.7,29.6,-1.0,0.0,0.0]
[1780530078562,66.13,64264.04,29.6,-1.0,0.0,0.0]
[1780530079570,66.13,64263.78,29.6,-1.0,0.0,0.0]
[1780530081461,66.13,64263.78,29.6,-1.0,0.0,0.0]
[1780530081524,66.13,64248.76,29.6,-1.0,0.0,0.0]
[1780530081677,66.13,64248.76,29.6,-1.0,0.0,0.0]
[1780530081740,66.13,64236.29,29.6,-1.0,0.0,0.0]
[1780530082670,66.13,64236.29,29.6,-1.0,0.0,0.0]
[1780530082907,66.13,64230.47,29.6,-1.0,0.0,0.0]
[1780530083604,66.13,64230.87,29.6,-1.0,0.0,0.0]
[1780530084611,66.13,64230.2,29.6,-1.0,0.0,0.0]
[1780530085618,66.13,64232.8,29.6,-1.0,0.0,0.0]
[1780530086625,66.13,64236.29,29.6,-1.0,0.0,0.0]
[1780530087632,66.13,64237.2,29.6,-1.0,0.0,0.0]
[1780530088639,66.13,64235.05,29.6,-1.0,0.0,0.0]
[1780530089646,66.13,64237.02,29.6,-1.0,0.0,0.0]
[1780530090653,66.13,64236.01,29.6,-1.0,0.0,0.0]
[1780530091659,66.13,64234.96,29.6,-1.0,0.0,0.0]
[1780530092667,66.13,64233.79,29.6,-1.0,0.0,0.0]
[1780530093674,66.13,64225.1,29.6,-1.0,0.0,0.0]
[1780530094681,66.13,64220.53,29.6,-1.0,0.0,0.0]
[1780530095938,66.13,64220.53,29.6,-1.0,0.0,0.0]
[1780530096123,66.13,64220.53,29.6,-1.0,0.0,0.0]
[1780530096579,66.13,64221.24,29.6,-1.0,0.0,0.0]
[1780530096681,66.13,64221.24,29.6,-1.0,0.0,0.0]
[1780530097527,66.13,64221.24,29.6,-1.0,0.0,0.0]
[1780530097551,66.13,64208.04,29.6,-1.0,0.0,0.0]
[1780530097651,66.13,64208.04,29.6,-1.0,0.0,0.0]
[1780530098180,66.13,64209.22,29.6,-1.0,0.0,0.0]
[1780530098709,66.13,64208.29,29.6,-1.0,0.0,0.0]
[1780530099716,66.13,64209.15,29.6,-1.0,0.0,0.0]
[1780530101305,66.13,64210.37,29.6,-1.0,0.0,0.0]
[1780530101734,66.13,64212.21,29.6,-1.0,0.0,0.0]
[1780530102741,66.13,64222.08,29.6,-1.0,0.0,0.0]
[1780530103748,66.13,64222.23,29.6,-1.0,0.0,0.0]
[1780530105337,66.13,64222.23,29.6,-1.0,0.0,0.0]
[1780530105380,66.13,64222.25,29.6,-1.0,0.0,0.0]
[1780530105606,66.13,64222.25,29.6,-1.0,0.0,0.0]
[1780530106576,66.13,64222.25,29.6,-1.0,0.0,0.0]
[1780530105762,66.13,64229.27,29.6,-1.0,0.0,0.0]
[1780530106769,66.13,64237.23,29.6,-1.0,0.0,0.0]
[1780530108540,66.13,64235.93,29.6,-1.0,0.0,0.0]
[1780530108783,66.13,64230.04,29.6,-1.0,0.0,0.0]
[1780530109791,66.13,64227.27,29.6,-1.0,0.0,0.0]
[1780530110810,66.13,64227.83,29.6,-1.0,0.0,0.0]
[1780530112223,66.13,64234.01,29.6,-1.0,0.0,0.0]
[1780530112821,66.13,64237.82,29.6,-1.0,0.0,0.0]
[1780530114271,66.13,64239.82,29.6,-1.0,0.0,0.0]
[1780530114835,66.13,64242.03,29.6,-1.0,0.0,0.0]
[1780530115842,66.13,64242.92,29.6,-1.0,0.0,0.0]
[1780530116849,66.13,64252.67,29.6,-1.0,0.0,0.0]
[1780530118256,66.13,64257.35,29.6,-1.0,0.0,0.0]
[1780530118863,66.13,64259.12,29.6,-1.0,0.0,0.0]
[1780530120992,66.13,64248.92,29.6,-1.0,0.0,0.0]
[1780530121884,66.13,64245.53,29.6,-1.0,0.0,0.0]
[1780530122891,66.13,64242.12,29.6,-1.0,0.0,0.0]
[1780530123897,66.13,64241.57,29.6,-1.0,0.0,0.0]
[1780530124775,66.13,64241.57,29.6,-1.0,0.0,0.0]
[1780530124905,66.13,64235.24,29.6,-1.0,0.0,0.0]
[1780530126010,66.13,64235.24,29.6,-1.0,0.0,0.0]
[1780530126026,66.13,64233.83,29.6,-1.0,0.0,0.0]
[1780530126919,66.13,64231.39,29.6,-1.0,0.0,0.0]
[1780530127926,66.13,64227.12,29.6,-1.0,0.0,0.0]
[1780530128935,66.13,64221.36,29.6,-1.0,0.0,0.0]
[1780530129942,66.13,64223.38,29.6,-1.0,0.0,0.0]
[1780530130949,66.13,64229.4,29.6,-1.0,0.0,0.0]
[1780530131956,66.13,64230.7,29.6,-1.0,0.0,0.0]
[1780530133970,66.13,64220.62,29.6,-1.0,0.0,0.0]
[1780530134842,66.13,64220.62,29.6,-1.0,0.0,0.0]
[1780530135124,66.13,64220.62,29.6,-1.0,0.0,0.0]
[1780530135202,66.13,64208.15,29.6,-1.0,0.0,0.0]
[1780530136203,66.13,64208.15,29.6,-1.0,0.0,0.0]
[1780530136304,66.13,64206.91,29.6,-1.0,0.0,0.0]
[1780530137543,66.13,64205.71,29.6,-1.0,0.0,0.0]
[1780530137998,66.13,64206.02,29.6,-1.0,0.0,0.0]
[1780530139005,66.14,64208.54,29.6,-1.0,0.0,0.0]
[1780530142027,66.14,64203.05,29.6,-1.0,0.0,0.0]
[1780530143033,66.14,64200.61,29.6,-1.0,0.0,0.0]
[1780530143812,66.14,64200.61,29.6,-1.0,0.0,0.0]
[1780530143915,66.14,64200.61,29.6,-1.0,0.0,0.0]
[1780530144033,66.14,64200.61,29.6,-1.0,0.0,0.0]
[1780530144519,66.14,64198.67,29.6,-1.0,0.0,0.0]
[1780530145138,66.14,64198.67,29.6,-1.0,0.0,0.0]
[1780530145531,66.14,64198.67,29.6,-1.0,0.0,0.0]
[1780530145554,66.14,64186.97,29.6,-1.0,0.0,0.0]
[1780530146520,66.14,64186.97,29.6,-1.0,0.0,0.0]
[1780530146601,66.14,64184.66,29.6,-1.0,0.0,0.0]
[1780530147641,66.15,64193.23,29.6,-1.0,0.0,0.0]
[1780530148377,66.15,64199.58,29.6,-1.0,0.0,0.0]
[1780530149287,66.15,64202.86,29.6,-1.0,0.0,0.0]
[1780530150085,66.15,64208.98,29.6,-1.0,0.0,0.0]
[1780530151092,66.15,64209.75,29.6,-1.0,0.0,0.0]
[1780530152099,66.15,64210.0,29.6,-1.0,0.0,0.0]
[1780530153106,66.15,64209.11,29.6,-1.0,0.0,0.0]
[1780530154604,66.15,64200.6,29.6,-1.0,0.0,0.0]
[1780530155123,66.15,64193.34,29.6,-1.0,0.0,0.0]
[1780530156129,66.15,64188.15,29.6,-1.0,0.0,0.0]
[1780530157531,66.15,64188.15,29.6,-1.0,0.0,0.0]
[1780530157372,66.16,64181.16,29.6,-1.0,0.0,0.0]
[1780530157879,66.16,64181.16,29.6,-1.0,0.0,0.0]
[1780530158148,66.16,64175.85,29.6,-1.0,0.0,0.0]
[1780530158766,66.16,64175.85,29.6,-1.0,0.0,0.0]
[1780530158775,66.16,64175.85,29.6,-1.0,0.0,0.0]
[1780530159155,66.16,64173.97,29.6,-1.0,0.0,0.0]
[1780530160163,66.16,64174.3,29.6,-1.0,0.0,0.0]
[1780530161627,66.16,64173.5,29.6,-1.0,0.0,0.0]
[1780530162513,66.16,64175.16,29.6,-1.0,0.0,0.0]
[1780530163187,66.17,64172.09,29.6,-1.0,0.0,0.0]
[1780530164194,66.17,64171.06,29.6,-1.0,0.0,0.0]
[1780530165201,66.17,64170.37,29.6,-1.0,0.0,0.0]
[1780530166209,66.17,64170.69,29.6,-1.0,0.0,0.0]
[1780530167216,66.18,64174.15,29.6,-1.0,0.0,0.0]
[1780530168223,66.18,64177.33,29.6,-1.0,0.0,0.0]
[1780530169229,66.18,64180.73,29.6,-1.0,0.0,0.0]
[1780530170346,66.18,64182.28,29.6,-1.0,0.0,0.0]
[1780530171184,66.18,64182.28,29.6,-1.0,0.0,0.0]
[1780530171669,66.18,64182.28,29.6,-1.0,0.0,0.0]
[1780530171276,66.18,64184.51,29.6,-1.0,0.0,0.0]
[1780530172542,66.19,64197.46,29.6,-1.0,0.0,0.0]
[1780530172742,66.19,64197.46,29.6,-1.0,0.0,0.0]
[1780530173339,66.19,64197.46,29.6,-1.0,0.0,0.0]
[1780530173558,66.19,64204.92,29.6,-1.0,0.0,0.0]
[1780530174636,66.19,64209.37,29.6,-1.0,0.0,0.0]
[1780530176347,66.19,64207.66,29.6,-1.0,0.0,0.0]
[1780530177300,66.19,64205.42,29.6,-1.0,0.0,0.0]
[1780530179314,66.19,64208.69,29.6,-1.0,0.0,0.0]
[1780530180321,66.19,64217.74,29.6,-1.0,0.0,0.0]
[1780530180704,66.19,64217.74,29.6,-1.0,0.0,0.0]
[1780530181328,66.19,64222.65,29.6,-1.0,0.0,0.0]
[1780530182335,66.19,64226.71,29.6,-1.0,0.0,0.0]
[1780530183341,66.2,64225.12,29.6,-1.0,0.0,0.0]
[1780530184349,66.2,64227.24,29.6,-1.0,0.0,0.0]
[1780530185356,66.2,64225.68,29.6,-1.0,0.0,0.0]
[1780530186364,66.2,64234.82,29.6,-1.0,0.0,0.0]
[1780530187658,66.2,64238.68,29.6,-1.0,0.0,0.0]
[1780530188377,66.2,64240.26,29.6,-1.0,0.0,0.0]
[1780530189384,66.2,64237.69,29.6,-1.0,0.0,0.0]
[1780530190391,66.2,64235.36,29.6,-1.0,0.0,0.0]
[1780530191397,66.2,64232.45,29.6,-1.0,0.0,0.0]
[1780530192405,66.2,64227.87,29.6,-1.0,0.0,0.0]
[1780530193412,66.2,64226.38,29.6,-1.0,0.0,0.0]
[1780530194419,66.2,64225.42,29.6,-1.0,0.0,0.0]
[1780530195426,66.2,64223.23,29.6,-1.0,0.0,0.0]
[1780530196433,66.2,64223.69,29.6,-1.0,0.0,0.0]
[1780530197440,66.2,64226.47,29.6,-1.0,0.0,0.0]
[1780530198447,66.2,64228.16,29.6,-1.0,0.0,0.0]
[1780530199454,66.2,64228.57,29.6,-1.0,0.0,0.0]
[1780530201468,66.2,64224.63,29.6,-1.0,0.0,0.0]
[1780530202475,66.2,64227.07,29.6,-1.0,0.0,0.0]
[1780530204489,66.2,64227.98,29.6,-1.0,0.0,0.0]
[1780530205496,66.2,64229.8,29.6,-1.0,0.0,0.0]
[1780530206504,66.2,64229.46,29.6,-1.0,0.0,0.0]
[1780530207510,66.2,64230.43,29.6,-1.0,0.0,0.0]
[1780530208517,66.2,64224.21,29.6,-1.0,0.0,0.0]
[1780530209524,66.2,64229.87,29.6,-1.0,0.0,0.0]
[1780530210531,66.2,64231.57,29.6,-1.0,0.0,0.0]
[1780530211538,66.2,64230.59,29.6,-1.0,0.0,0.0]
[1780530212545,66.2,64230.09,29.6,-1.0,0.0,0.0]
[1780530213552,66.2,64212.74,29.6,-1.0,0.0,0.0]
[1780530214559,66.2,64204.48,29.6,-1.0,0.0,0.0]
[1780530215566,66.2,64205.53,29.6,-1.0,0.0,0.0]
[1780530219594,66.2,64205.8,29.6,-1.0,0.0,0.0]
[1780530220287,66.2,64205.8,29.6,-1.0,0.0,0.0]
[1780530220600,66.2,64197.54,29.6,-1.0,0.0,0.0]
[1780530220776,66.2,64197.54,29.6,-1.0,0.0,0.0]
[1780530221298,66.2,64197.54,29.6,-1.0,0.0,0.0]
[1780530221468,66.2,64197.54,29.6,-1.0,0.0,0.0]
[1780530221608,66.2,64187.35,29.6,-1.0,0.0,0.0]
[1780530222615,66.21,64183.07,29.6,-1.0,0.0,0.0]
[1780530223622,66.21,64180.85,29.6,-1.0,0.0,0.0]
[1780530225636,66.21,64181.34,29.6,-1.0,0.0,0.0]
[1780530226642,66.21,64180.56,29.6,-1.0,0.0,0.0]
[1780530227650,66.22,64183.05,29.6,-1.0,0.0,0.0]
[1780530228657,66.22,64187.05,29.6,-1.0,0.0,0.0]
[1780530229147,66.22,64187.05,29.6,-1.0,0.0,0.0]
[1780530229664,66.22,64191.26,29.6,-1.0,0.0,0.0]
[1780530230671,66.22,64192.93,29.6,-1.0,0.0,0.0]
[1780530231677,66.22,64194.78,29.6,-1.0,0.0,0.0]
[1780530232685,66.22,64196.6,29.6,-1.0,0.0,0.0]
[1780530233693,66.23,64199.42,29.6,-1.0,0.0,0.0]
[1780530234699,66.23,64200.09,29.6,-1.0,0.0,0.0]
[1780530235706,66.23,64199.48,29.6,-1.0,0.0,0.0]
[1780530238313,66.23,64199.48,29.6,-1.0,0.0,0.0]
[1780530238727,66.23,64203.35,29.6,-1.0,0.0,0.0]
[1780530239734,66.23,64206.68,29.6,-1.0,0.0,0.0]
[1780530240741,66.23,64207.45,29.6,-1.0,0.0,0.0]
[1780530241748,66.24,64207.97,29.6,-1.0,0.0,0.0]
[1780530242755,66.24,64208.81,29.6,-1.0,0.0,0.0]
[1780530243762,66.24,64198.11,29.6,-1.0,0.0,0.0]
[1780530244768,66.24,64195.27,29.6,-1.0,0.0,0.0]
[1780530245776,66.24,64196.82,29.6,-1.0,0.0,0.0]
[1780530246783,66.24,64195.57,29.6,-1.0,0.0,0.0]
[1780530247790,66.24,64183.47,29.6,-1.0,0.0,0.0]
[1780530248803,66.24,64180.0,29.6,-1.0,0.0,0.0]
[1780530249809,66.25,64181.21,29.6,-1.0,0.0,0.0]
[1780530250815,66.25,64181.52,29.6,-1.0,0.0,0.0]
[1780530254843,66.26,64182.13,29.6,-1.0,0.0,0.0]
[1780530257864,66.26,64181.91,29.6,-1.0,0.0,0.0]
[1780530258871,66.26,64180.55,29.6,-1.0,0.0,0.0]
[1780530260885,66.27,64180.97,29.6,-1.0,0.0,0.0]
[1780530261892,66.27,64180.59,29.6,-1.0,0.0,0.0]
[1780530263906,66.27,64181.17,29.6,-1.0,0.0,0.0]
[1780530264913,66.27,64181.99,29.6,-1.0,0.0,0.0]
[1780530266642,66.27,64181.99,29.6,-1.0,0.0,0.0]
[1780530266717,66.28,64181.96,29.6,-1.0,0.0,0.0]
[1780530266927,66.28,64176.57,29.6,-1.0,0.0,0.0]
[1780530267936,66.28,64174.49,29.6,-1.0,0.0,0.0]
[1780530269342,66.28,64174.49,29.6,-1.0,0.0,0.0]
[1780530269359,66.28,64174.49,29.6,-1.0,0.0,0.0]
[1780530269388,66.28,64182.36,29.6,-1.0,0.0,0.0]
[1780530270381,66.28,64182.36,29.6,-1.0,0.0,0.0]
[1780530270418,66.28,64174.5,29.6,-1.0,0.0,0.0]
[1780530270957,66.29,64173.25,29.6,-1.0,0.0,0.0]
[1780530271964,66.29,64176.15,29.6,-1.0,0.0,0.0]
[1780530273363,66.29,64176.49,29.6,-1.0,0.0,0.0]
[1780530274985,66.29,64165.84,29.6,-1.0,0.0,0.0]
[1780530276016,66.3,64169.64,29.6,-1.0,0.0,0.0]
[1780530277000,66.3,64175.85,29.6,-1.0,0.0,0.0]
[1780530278009,66.3,64177.96,29.6,-1.0,0.0,0.0]
[1780530279015,66.3,64177.37,29.6,-1.0,0.0,0.0]
[1780530280024,66.31,64176.59,29.6,-1.0,0.0,0.0]
[1780530282036,66.31,64176.05,29.6,-1.0,0.0,0.0]
[1780530285057,66.32,64176.67,29.6,-1.0,0.0,0.0]
[1780530286064,66.32,64180.47,29.6,-1.0,0.0,0.0]
[1780530287590,66.32,64183.57,29.6,-1.0,0.0,0.0]
[1780530288078,66.32,64186.75,29.6,-1.0,0.0,0.0]
[1780530289085,66.32,64188.08,29.6,-1.0,0.0,0.0]
[1780530290092,66.33,64187.6,29.6,-1.0,0.0,0.0]
[1780530291405,66.33,64189.75,29.6,-1.0,0.0,0.0]
[1780530292106,66.33,64184.18,29.6,-1.0,0.0,0.0]
[1780530293113,66.33,64180.26,29.6,-1.0,0.0,0.0]
[1780530294120,66.33,64181.38,29.6,-1.0,0.0,0.0]
[1780530295127,66.33,64177.28,29.6,-1.0,0.0,0.0]
[1780530296134,66.34,64173.84,29.6,-1.0,0.0,0.0]
[1780530298148,66.34,64172.27,29.6,-1.0,0.0,0.0]
[1780530299155,66.34,64176.25,29.6,-1.0,0.0,0.0]
[1780530300162,66.35,64175.35,29.6,-1.0,0.0,0.0]
[1780530301264,66.35,64183.75,29.6,-1.0,0.0,0.0]
[1780530302103,66.35,64183.75,29.6,-1.0,0.0,0.0]
[1780530302177,66.35,64188.45,29.6,-1.0,0.0,0.0]
[1780530304191,66.35,64188.07,29.6,-1.0,0.0,0.0]
[1780530305803,66.35,64188.07,29.6,-1.0,0.0,0.0]
[1780530305202,66.35,64186.97,29.6,-1.0,0.0,0.0]
[1780530306760,66.36,64194.28,29.6,-1.0,0.0,0.0]
[1780530306974,66.36,64194.28,29.6,-1.0,0.0,0.0]
[1780530307223,66.36,64194.28,29.6,-1.0,0.0,0.0]
[1780530307495,66.36,64194.28,29.6,-1.0,0.0,0.0]
[1780530307594,66.36,64201.22,29.6,-1.0,0.0,0.0]
[1780530308254,66.36,64201.22,29.6,-1.0,0.0,0.0]
[1780530308544,66.36,64204.93,29.6,-1.0,0.0,0.0]
[1780530309600,66.36,64205.78,29.6,-1.0,0.0,0.0]
[1780530310237,66.36,64204.79,29.6,-1.0,0.0,0.0]
[1780530311243,66.36,64199.51,29.6,-1.0,0.0,0.0]
[1780530312305,66.36,64199.51,29.6,-1.0,0.0,0.0]
[1780530312589,66.36,64199.51,29.6,-1.0,0.0,0.0]
[1780530312800,66.36,64199.51,29.6,-1.0,0.0,0.0]
[1780530312840,66.36,64198.49,29.6,-1.0,0.0,0.0]
[1780530313079,66.36,64198.49,29.6,-1.0,0.0,0.0]
[1780530313328,66.36,64198.49,29.6,-1.0,0.0,0.0]
[1780530313737,66.36,64198.49,29.6,-1.0,0.0,0.0]
[1780530313829,66.36,64189.9,29.6,-1.0,0.0,0.0]
[1780530314617,66.36,64180.34,29.6,-1.0,0.0,0.0]
[1780530316296,66.37,64181.14,29.6,-1.0,0.0,0.0]
[1780530317303,66.37,64183.05,29.6,-1.0,0.0,0.0]
[1780530318474,66.37,64183.05,29.6,-1.0,0.0,0.0]
[1780530318565,66.37,64184.33,29.6,-1.0,0.0,0.0]
[1780530319476,66.37,64184.33,29.6,-1.0,0.0,0.0]
[1780530319536,66.37,64190.99,29.6,-1.0,0.0,0.0]
[1780530320734,66.37,64192.84,29.6,-1.0,0.0,0.0]
[1780530321331,66.37,64196.5,29.6,-1.0,0.0,0.0]
[1780530322504,66.37,64198.74,29.6,-1.0,0.0,0.0]
[1780530323345,66.37,64198.48,29.6,-1.0,0.0,0.0]
[1780530324730,66.38,64196.79,29.6,-1.0,0.0,0.0]
[1780530325359,66.38,64198.96,29.6,-1.0,0.0,0.0]
[1780530326666,66.38,64198.01,29.6,-1.0,0.0,0.0]
[1780530327373,66.38,64194.74,29.6,-1.0,0.0,0.0]
[1780530328380,66.38,64194.14,29.6,-1.0,0.0,0.0]
[1780530329387,66.38,64195.65,29.6,-1.0,0.0,0.0]
[1780530330394,66.38,64201.42,29.6,-1.0,0.0,0.0]
[1780530331401,66.38,64207.56,29.6,-1.0,0.0,0.0]
[1780530332408,66.39,64207.7,29.6,-1.0,0.0,0.0]
[1780530333803,66.39,64205.53,29.6,-1.0,0.0,0.0]
[1780530335432,66.39,64204.43,29.6,-1.0,0.0,0.0]
[1780530337446,66.39,64189.94,29.6,-1.0,0.0,0.0]
[1780530338453,66.39,64179.32,29.6,-1.0,0.0,0.0]
[1780530339461,66.39,64181.05,29.6,-1.0,0.0,0.0]
[1780530340468,66.39,64180.92,29.6,-1.0,0.0,0.0]
[1780530341476,66.4,64181.58,29.6,-1.0,0.0,0.0]
[1780530343489,66.4,64184.54,29.6,-1.0,0.0,0.0]
[1780530344496,66.4,64186.51,29.6,-1.0,0.0,0.0]
[1780530346527,66.4,64187.75,29.6,-1.0,0.0,0.0]
[1780530347534,66.41,64193.67,29.6,-1.0,0.0,0.0]
[1780530348542,66.41,64198.05,29.6,-1.0,0.0,0.0]
[1780530349549,66.41,64195.17,29.6,-1.0,0.0,0.0]
[1780530350556,66.41,64196.89,29.6,-1.0,0.0,0.0]
[1780530351563,66.41,64198.04,29.6,-1.0,0.0,0.0]
[1780530352570,66.41,64195.08,29.6,-1.0,0.0,0.0]
[1780530353886,66.41,64195.08,29.6,-1.0,0.0,0.0]
[1780530353585,66.41,64199.15,29.6,-1.0,0.0,0.0]
[1780530354588,66.42,64208.26,29.6,-1.0,0.0,0.0]
[1780530355595,66.42,64214.03,29.6,-1.0,0.0,0.0]
[1780530356602,66.42,64213.0,29.6,-1.0,0.0,0.0]
[1780530357609,66.42,64213.98,29.6,-1.0,0.0,0.0]
[1780530358616,66.42,64214.33,29.6,-1.0,0.0,0.0]
[1780530359623,66.42,64214.91,29.6,-1.0,0.0,0.0]
[1780530360630,66.42,64214.57,29.6,-1.0,0.0,0.0]
[1780530361641,66.42,64206.52,29.6,-1.0,0.0,0.0]
[1780530362647,66.42,64203.77,29.6,-1.0,0.0,0.0]
[1780530363654,66.42,64205.04,29.6,-1.0,0.0,0.0]
[1780530364661,66.42,64204.78,29.6,-1.0,0.0,0.0]
[1780530365668,66.42,64208.07,29.6,-1.0,0.0,0.0]
[1780530366675,66.42,64206.69,29.6,-1.0,0.0,0.0]
[1780530367682,66.42,64200.19,29.6,-1.0,0.0,0.0]
[1780530368750,66.42,64200.19,29.6,-1.0,0.0,0.0]
[1780530368851,66.43,64190.74,29.6,-1.0,0.0,0.0]
[1780530369697,66.43,64187.91,29.6,-1.0,0.0,0.0]
[1780530370705,66.43,64193.63,29.6,-1.0,0.0,0.0]
[1780530371897,66.43,64193.63,29.6,-1.0,0.0,0.0]
[1780530371712,66.43,64194.12,29.6,-1.0,0.0,0.0]
[1780530372744,66.43,64194.12,29.6,-1.0,0.0,0.0]
[1780530372841,66.44,64191.95,29.6,-1.0,0.0,0.0]
[1780530373046,66.44,64191.95,29.6,-1.0,0.0,0.0]
[1780530373726,66.44,64193.43,29.6,-1.0,0.0,0.0]
[1780530374733,66.44,64196.42,29.6,-1.0,0.0,0.0]
[1780530375740,66.45,64192.35,29.6,-1.0,0.0,0.0]
[1780530376747,66.45,64192.64,29.6,-1.0,0.0,0.0]
[1780530377754,66.46,64193.14,29.6,-1.0,0.0,0.0]
[1780530378860,66.46,64192.2,29.6,-1.0,0.0,0.0]
[1780530379769,66.46,64190.26,29.6,-1.0,0.0,0.0]
[1780530380776,66.47,64192.18,29.6,-1.0,0.0,0.0]
[1780530381783,66.47,64197.89,29.6,-1.0,0.0,0.0]
[1780530382790,66.48,64198.78,29.6,-1.0,0.0,0.0]
[1780530384803,66.48,64201.31,29.6,-1.0,0.0,0.0]
[1780530385811,66.49,64202.22,29.6,-1.0,0.0,0.0]
[1780530386818,66.49,64202.5,29.6,-1.0,0.0,0.0]
[1780530389838,66.5,64200.29,29.6,-1.0,0.0,0.0]
[1780530390847,66.51,64197.97,29.6,-1.0,0.0,0.0]
[1780530391853,66.51,64193.18,29.6,-1.0,0.0,0.0]
[1780530392860,66.51,64189.19,29.6,-1.0,0.0,0.0]
[1780530393867,66.52,64193.12,29.6,-1.0,0.0,0.0]
[1780530394875,66.52,64197.71,29.6,-1.0,0.0,0.0]
[1780530395882,66.53,64198.16,29.6,-1.0,0.0,0.0]
[1780530396888,66.53,64199.19,29.6,-1.0,0.0,0.0]
[1780530397896,66.53,64199.96,29.6,-1.0,0.0,0.0]
[1780530398903,66.54,64203.31,29.6,-1.0,0.0,0.0]
[1780530399910,66.54,64203.6,29.6,-1.0,0.0,0.0]
[1780530400917,66.55,64203.87,29.6,-1.0,0.0,0.0]
[1780530402931,66.55,64205.18,29.6,-1.0,0.0,0.0]
[1780530403938,66.56,64198.64,29.6,-1.0,0.0,0.0]
[1780530404945,66.56,64197.89,29.6,-1.0,0.0,0.0]
[1780530406959,66.57,64195.08,29.6,-1.0,0.0,0.0]
[1780530407966,66.57,64194.51,29.6,-1.0,0.0,0.0]
[1780530408973,66.58,64193.08,29.6,-1.0,0.0,0.0]
[1780530409980,66.58,64192.1,29.6,-1.0,0.0,0.0]
[1780530410988,66.59,64191.12,29.6,-1.0,0.0,0.0]
[1780530411995,66.59,64188.8,29.6,-1.0,0.0,0.0]
[1780530413003,66.59,64188.16,29.6,-1.0,0.0,0.0]
[1780530414009,66.6,64189.06,29.6,-1.0,0.0,0.0]
[1780530415031,66.6,64199.1,29.6,-1.0,0.0,0.0]
[1780530416023,66.61,64200.87,29.6,-1.0,0.0,0.0]
[1780530417030,66.61,64198.5,29.6,-1.0,0.0,0.0]
[1780530418037,66.61,64200.06,29.6,-1.0,0.0,0.0]
[1780530419044,66.62,64198.35,29.6,-1.0,0.0,0.0]
[1780530420051,66.62,64198.99,29.6,-1.0,0.0,0.0]
[1780530421058,66.63,64201.09,29.6,-1.0,0.0,0.0]
[1780530422065,66.63,64201.91,29.6,-1.0,0.0,0.0]
[1780530424085,66.64,64207.54,29.6,-1.0,0.0,0.0]
[1780530425094,66.64,64208.46,29.6,-1.0,0.0,0.0]
[1780530426100,66.65,64206.58,29.6,-1.0,0.0,0.0]
[1780530427107,66.65,64196.4,29.6,-1.0,0.0,0.0]
[1780530428120,66.66,64194.71,29.6,-1.0,0.0,0.0]
[1780530429123,66.66,64200.32,29.6,-1.0,0.0,0.0]
[1780530430130,66.66,64201.99,29.6,-1.0,0.0,0.0]
[1780530431137,66.67,64201.22,29.6,-1.0,0.0,0.0]
[1780530432144,66.67,64203.65,29.6,-1.0,0.0,0.0]
[1780530433151,66.68,64201.37,29.6,-1.0,0.0,0.0]
[1780530434158,66.68,64203.09,29.6,-1.0,0.0,0.0]
[1780530435165,66.68,64205.65,29.6,-1.0,0.0,0.0]
[1780530436281,66.68,64205.65,29.6,-1.0,0.0,0.0]
[1780530436362,66.69,64208.15,29.6,-1.0,0.0,0.0]
[1780530437179,66.69,64211.45,29.6,-1.0,0.0,0.0]
[1780530438186,66.7,64212.83,29.6,-1.0,0.0,0.0]
[1780530439193,66.7,64213.71,29.6,-1.0,0.0,0.0]
[1780530440566,66.7,64210.7,29.6,-1.0,0.0,0.0]
[1780530441207,66.71,64202.83,29.6,-1.0,0.0,0.0]
[1780530442837,66.72,64203.32,29.6,-1.0,0.0,0.0]
[1780530443221,66.72,64206.3,29.6,-1.0,0.0,0.0]
[1780530444228,66.72,64205.86,29.6,-1.0,0.0,0.0]
[1780530445235,66.73,64206.5,29.6,-1.0,0.0,0.0]
[1780530446242,66.73,64204.08,29.6,-1.0,0.0,0.0]
[1780530447249,66.73,64203.47,29.6,-1.0,0.0,0.0]
[1780530448959,66.74,64204.66,29.6,-1.0,0.0,0.0]
[1780530449263,66.74,64205.45,29.6,-1.0,0.0,0.0]
[1780530450270,66.75,64205.7,29.6,-1.0,0.0,0.0]
[1780530451943,66.75,64207.37,29.6,-1.0,0.0,0.0]
[1780530452284,66.75,64211.98,29.6,-1.0,0.0,0.0]
[1780530453290,66.76,64212.93,29.6,-1.0,0.0,0.0]
[1780530454298,66.76,64212.44,29.6,-1.0,0.0,0.0]
[1780530456312,66.77,64216.86,29.6,-1.0,0.0,0.0]
[1780530458326,66.78,64247.78,29.6,-1.0,0.0,0.0]
[1780530459333,66.81,64248.39,29.6,-1.0,0.0,0.0]
[1780530460340,66.84,64247.71,29.6,-1.0,0.0,0.0]
[1780530461294,66.84,64247.71,29.6,-1.0,0.0,0.0]
[1780530461808,66.84,64247.71,29.6,-1.0,0.0,0.0]
[1780530461985,66.84,64247.71,29.6,-1.0,0.0,0.0]
[1780530462035,66.89,64248.18,29.6,-1.0,0.0,0.0]
[1780530462331,66.89,64248.18,29.6,-1.0,0.0,0.0]
[1780530462887,66.91,64264.13,29.6,-1.0,0.0,0.0]
[1780530463363,66.91,64268.68,29.6,-1.0,0.0,0.0]
[1780530464371,66.93,64269.16,29.6,-1.0,0.0,0.0]
[1780530465378,66.94,64279.96,29.6,-1.0,0.0,0.0]
[1780530466385,66.94,64283.55,29.6,-1.0,0.0,0.0]
[1780530467392,66.95,64283.06,29.6,-1.0,0.0,0.0]
[1780530468399,66.95,64284.45,29.6,-1.0,0.0,0.0]
[1780530469561,66.95,64279.63,29.6,-1.0,0.0,0.0]
[1780530470413,66.95,64277.98,29.6,-1.0,0.0,0.0]
[1780530471420,66.95,64264.55,29.6,-1.0,0.0,0.0]
[1780530472427,66.97,64261.65,29.6,-1.0,0.0,0.0]
[1780530473434,66.99,64264.04,29.6,-1.0,0.0,0.0]
[1780530474441,66.99,64261.57,29.6,-1.0,0.0,0.0]
[1780530475916,67.01,64260.06,29.6,-1.0,0.0,0.0]
[1780530476455,67.01,64257.24,29.6,-1.0,0.0,0.0]
[1780530477462,67.01,64256.86,29.6,-1.0,0.0,0.0]
[1780530478473,67.02,64258.93,29.6,-1.0,0.0,0.0]
[1780530479481,67.02,64255.35,29.6,-1.0,0.0,0.0]
[1780530480494,67.02,64255.35,29.6,-1.0,0.0,0.0]
[1780530480827,67.02,64251.61,29.6,-1.0,0.0,0.0]
[1780530481854,67.02,64270.01,29.6,-1.0,0.0,0.0]
[1780530482507,67.02,64270.93,29.6,-1.0,0.0,0.0]
[1780530483513,67.03,64271.8,29.6,-1.0,0.0,0.0]
[1780530485527,67.03,64272.62,29.6,-1.0,0.0,0.0]
[1780530486534,67.03,64274.02,29.6,-1.0,0.0,0.0]
[1780530487541,67.03,64275.68,29.6,-1.0,0.0,0.0]
[1780530488548,67.03,64274.87,29.6,-1.0,0.0,0.0]
[1780530489555,67.04,64261.12,29.6,-1.0,0.0,0.0]
[1780530490562,67.04,64254.9,29.6,-1.0,0.0,0.0]
[1780530491569,67.04,64251.47,29.6,-1.0,0.0,0.0]
[1780530493583,67.04,64250.24,29.6,-1.0,0.0,0.0]
[1780530495597,67.05,64247.33,29.6,-1.0,0.0,0.0]
[1780530496604,67.05,64221.17,29.6,-1.0,0.0,0.0]
[1780530497611,67.05,64214.59,29.6,-1.0,0.0,0.0]
[1780530498807,67.06,64219.16,29.6,-1.0,0.0,0.0]
[1780530499414,67.06,64219.16,29.6,-1.0,0.0,0.0]
[1780530499625,67.06,64216.75,29.6,-1.0,0.0,0.0]
[1780530500840,67.07,64212.22,29.6,-1.0,0.0,0.0]
[1780530501639,67.07,64210.84,29.6,-1.0,0.0,0.0]
[1780530502997,67.07,64210.84,29.6,-1.0,0.0,0.0]
[1780530503062,67.08,64212.07,29.6,-1.0,0.0,0.0]
[1780530504046,67.08,64200.43,29.6,-1.0,0.0,0.0]
[1780530504661,67.08,64197.03,29.6,-1.0,0.0,0.0]
[1780530505669,67.08,64195.72,29.6,-1.0,0.0,0.0]
[1780530506676,67.08,64200.1,29.6,-1.0,0.0,0.0]
[1780530507268,67.08,64200.1,29.6,-1.0,0.0,0.0]
[1780530507334,67.08,64200.1,29.6,-1.0,0.0,0.0]
[1780530507974,67.09,64185.88,29.6,-1.0,0.0,0.0]
[1780530508487,67.09,64185.88,29.6,-1.0,0.0,0.0]
[1780530508692,67.09,64184.86,29.6,-1.0,0.0,0.0]
[1780530509918,67.09,64185.41,29.6,-1.0,0.0,0.0]
[1780530510705,67.09,64187.03,29.6,-1.0,0.0,0.0]
[1780530511712,67.09,64184.32,29.6,-1.0,0.0,0.0]
[1780530512719,67.09,64181.97,29.6,-1.0,0.0,0.0]
[1780530513726,67.09,64183.17,29.6,-1.0,0.0,0.0]
[1780530514733,67.09,64181.33,29.6,-1.0,0.0,0.0]
[1780530515740,67.09,64180.61,29.6,-1.0,0.0,0.0]
[1780530516747,67.09,64179.01,29.6,-1.0,0.0,0.0]
[1780530517756,67.09,64180.01,29.6,-1.0,0.0,0.0]
[1780530518765,67.1,64181.11,29.6,-1.0,0.0,0.0]
[1780530520777,67.1,64180.08,29.6,-1.0,0.0,0.0]
[1780530521784,67.1,64179.55,29.6,-1.0,0.0,0.0]
[1780530522915,67.1,64172.08,29.6,-1.0,0.0,0.0]
[1780530523802,67.1,64170.49,29.6,-1.0,0.0,0.0]
[1780530524809,67.1,64170.84,29.6,-1.0,0.0,0.0]
[1780530525817,67.1,64167.11,29.6,-1.0,0.0,0.0]
[1780530526824,67.11,64164.85,29.6,-1.0,0.0,0.0]
[1780530527831,67.11,64167.24,29.6,-1.0,0.0,0.0]
[1780530528838,67.11,64169.17,29.6,-1.0,0.0,0.0]
[1780530529845,67.11,64166.67,29.6,-1.0,0.0,0.0]
[1780530530852,67.11,64166.92,29.6,-1.0,0.0,0.0]
[1780530532063,67.11,64161.75,29.6,-1.0,0.0,0.0]
[1780530532866,67.12,64158.27,29.6,-1.0,0.0,0.0]
[1780530533873,67.12,64158.61,29.6,-1.0,0.0,0.0]
[1780530534880,67.12,64157.29,29.6,-1.0,0.0,0.0]
[1780530535786,67.12,64157.29,29.6,-1.0,0.0,0.0]
[1780530535865,67.12,64157.29,29.6,-1.0,0.0,0.0]
[1780530535958,67.12,64155.11,29.6,-1.0,0.0,0.0]
[1780530537267,67.12,64155.11,29.6,-1.0,0.0,0.0]
[1780530536929,67.12,64140.39,29.6,-1.0,0.0,0.0]
[1780530537329,67.12,64140.39,29.6,-1.0,0.0,0.0]
[1780530537801,67.12,64140.39,29.6,-1.0,0.0,0.0]
[1780530537971,67.12,64132.79,29.6,-1.0,0.0,0.0]
[1780530538335,67.12,64132.79,29.6,-1.0,0.0,0.0]
[1780530538632,67.12,64132.79,29.6,-1.0,0.0,0.0]
[1780530538946,67.12,64138.66,29.6,-1.0,0.0,0.0]
[1780530539952,67.12,64137.84,29.6,-1.0,0.0,0.0]
[1780530540495,67.12,64137.84,29.6,-1.0,0.0,0.0]
[1780530541251,67.12,64137.84,29.6,-1.0,0.0,0.0]
[1780530541146,67.12,64151.13,29.6,-1.0,0.0,0.0]
[1780530541823,67.12,64151.13,29.6,-1.0,0.0,0.0]
[1780530542974,67.12,64161.9,29.6,-1.0,0.0,0.0]
[1780530544155,67.12,64161.9,29.6,-1.0,0.0,0.0]
[1780530544194,67.12,64161.9,29.6,-1.0,0.0,0.0]
[1780530543985,67.13,64164.48,29.6,-1.0,0.0,0.0]
[1780530544675,67.13,64164.48,29.6,-1.0,0.0,0.0]
[1780530544992,67.13,64187.0,29.6,-1.0,0.0,0.0]
[1780530545299,67.13,64187.0,29.6,-1.0,0.0,0.0]
[1780530545327,67.13,64187.0,29.6,-1.0,0.0,0.0]
[1780530545999,67.13,64192.88,29.6,-1.0,0.0,0.0]
[1780530547006,67.13,64196.63,29.6,-1.0,0.0,0.0]
[1780530548018,67.13,64196.26,29.6,-1.0,0.0,0.0]
[1780530549024,67.13,64194.69,29.6,-1.0,0.0,0.0]
[1780530550031,67.13,64199.85,29.6,-1.0,0.0,0.0]
[1780530551038,67.13,64200.93,29.6,-1.0,0.0,0.0]
[1780530552045,67.13,64199.32,29.6,-1.0,0.0,0.0]
[1780530553052,67.13,64200.69,29.6,-1.0,0.0,0.0]
[1780530554059,67.13,64208.9,29.6,-1.0,0.0,0.0]
[1780530555066,67.13,64209.68,29.6,-1.0,0.0,0.0]
[1780530556073,67.13,64203.55,29.6,-1.0,0.0,0.0]
[1780530556766,67.13,64203.55,29.6,-1.0,0.0,0.0]
[1780530557081,67.13,64201.06,29.6,-1.0,0.0,0.0]
[1780530557802,67.13,64201.06,29.6,-1.0,0.0,0.0]
[1780530558087,67.13,64202.19,29.6,-1.0,0.0,0.0]
[1780530559093,67.13,64206.4,29.6,-1.0,0.0,0.0]
[1780530560101,67.13,64208.82,29.6,-1.0,0.0,0.0]
[1780530561108,67.13,64211.91,29.6,-1.0,0.0,0.0]
[1780530561958,67.13,64211.91,29.6,-1.0,0.0,0.0]
[1780530563122,67.13,64214.8,29.6,-1.0,0.0,0.0]
[1780530564129,67.13,64215.71,29.6,-1.0,0.0,0.0]
[1780530564593,67.13,64215.71,29.6,-1.0,0.0,0.0]
[1780530565137,67.13,64216.27,29.6,-1.0,0.0,0.0]
[1780530566144,67.13,64219.45,29.6,-1.0,0.0,0.0]
[1780530567151,67.13,64224.24,29.6,-1.0,0.0,0.0]
[1780530568150,67.13,64224.24,29.6,-1.0,0.0,0.0]
[1780530568158,67.13,64225.68,29.6,-1.0,0.0,0.0]
[1780530568717,67.13,64225.68,29.6,-1.0,0.0,0.0]
[1780530569165,67.13,64230.39,29.6,-1.0,0.0,0.0]
[1780530570172,67.13,64234.38,29.6,-1.0,0.0,0.0]
[1780530571179,67.13,64234.57,29.6,-1.0,0.0,0.0]
[1780530572186,67.13,64239.17,29.6,-1.0,0.0,0.0]
[1780530572325,67.13,64239.17,29.6,-1.0,0.0,0.0]
[1780530573193,67.13,64241.61,29.6,-1.0,0.0,0.0]
[1780530574200,67.13,64244.01,29.6,-1.0,0.0,0.0]
[1780530575208,67.13,64240.52,29.6,-1.0,0.0,0.0]
[1780530575535,67.13,64240.52,29.6,-1.0,0.0,0.0]
[1780530576914,67.13,64240.52,29.6,-1.0,0.0,0.0]
[1780530576960,67.13,64233.93,29.6,-1.0,0.0,0.0]
[1780530577407,67.13,64233.93,29.6,-1.0,0.0,0.0]
[1780530577504,67.13,64219.46,29.6,-1.0,0.0,0.0]
[1780530578276,67.13,64219.46,29.6,-1.0,0.0,0.0]
[1780530578922,67.13,64213.79,29.6,-1.0,0.0,0.0]
[1780530581081,67.13,64213.98,29.6,-1.0,0.0,0.0]
[1780530581249,67.13,64213.2,29.6,-1.0,0.0,0.0]
[1780530582257,67.13,64204.3,29.6,-1.0,0.0,0.0]
[1780530583264,67.13,64199.68,29.6,-1.0,0.0,0.0]
[1780530584271,67.14,64202.59,29.6,-1.0,0.0,0.0]
[1780530585278,67.14,64203.52,29.6,-1.0,0.0,0.0]
[1780530586285,67.14,64204.18,29.6,-1.0,0.0,0.0]
[1780530587292,67.14,64206.73,29.6,-1.0,0.0,0.0]
[1780530588299,67.14,64207.26,29.6,-1.0,0.0,0.0]
[1780530589306,67.14,64208.04,29.6,-1.0,0.0,0.0]
[1780530590313,67.14,64209.54,29.6,-1.0,0.0,0.0]
[1780530591320,67.14,64213.61,29.6,-1.0,0.0,0.0]
[1780530594544,67.14,64213.54,29.6,-1.0,0.0,0.0]
[1780530594587,67.14,64212.94,29.6,-1.0,0.0,0.0]
[1780530595348,67.14,64214.31,29.6,-1.0,0.0,0.0]
[1780530597002,67.14,64214.31,29.6,-1.0,0.0,0.0]
[1780530597062,67.14,64214.65,29.6,-1.0,0.0,0.0]
[1780530597238,67.14,64214.65,29.6,-1.0,0.0,0.0]
[1780530597362,67.14,64206.34,29.6,-1.0,0.0,0.0]
[1780530598369,67.14,64208.91,29.6,-1.0,0.0,0.0]
[1780530599376,67.14,64208.39,29.6,-1.0,0.0,0.0]
[1780530600934,67.14,64208.39,29.6,-1.0,0.0,0.0]
[1780530601117,67.14,64208.39,29.6,-1.0,0.0,0.0]
[1780530601147,67.14,64204.71,29.6,-1.0,0.0,0.0]
[1780530601321,67.14,64204.71,29.6,-1.0,0.0,0.0]
[1780530601549,67.14,64204.71,29.6,-1.0,0.0,0.0]
[1780530601581,67.14,64181.6,29.6,-1.0,0.0,0.0]
[1780530603169,67.14,64179.91,29.6,-1.0,0.0,0.0]
[1780530603787,67.14,64179.44,29.6,-1.0,0.0,0.0]
[1780530605427,67.14,64168.28,29.6,-1.0,0.0,0.0]
[1780530606434,67.14,64169.05,29.6,-1.0,0.0,0.0]
[1780530607444,67.14,64172.26,29.6,-1.0,0.0,0.0]
[1780530608449,67.14,64172.91,29.6,-1.0,0.0,0.0]
[1780530609456,67.15,64169.75,29.6,-1.0,0.0,0.0]
[1780530610463,67.15,64167.89,29.6,-1.0,0.0,0.0]
[1780530611469,67.15,64176.45,29.6,-1.0,0.0,0.0]
[1780530613484,67.15,64171.28,29.6,-1.0,0.0,0.0]
[1780530614490,67.15,64169.09,29.6,-1.0,0.0,0.0]
[1780530615498,67.15,64167.93,29.6,-1.0,0.0,0.0]
[1780530617168,67.16,64167.5,29.6,-1.0,0.0,0.0]
[1780530617512,67.16,64163.42,29.6,-1.0,0.0,0.0]
[1780530619529,67.16,64170.56,29.6,-1.0,0.0,0.0]
[1780530620538,67.16,64176.28,29.6,-1.0,0.0,0.0]
[1780530621545,67.16,64182.5,29.6,-1.0,0.0,0.0]
[1780530622552,67.16,64185.05,29.6,-1.0,0.0,0.0]
[1780530623559,67.16,64185.81,29.6,-1.0,0.0,0.0]
[1780530624566,67.16,64186.76,29.6,-1.0,0.0,0.0]
[1780530625744,67.17,64186.35,29.6,-1.0,0.0,0.0]
[1780530626580,67.17,64194.69,29.6,-1.0,0.0,0.0]
[1780530627587,67.17,64196.98,29.6,-1.0,0.0,0.0]
[1780530628321,67.17,64196.98,29.6,-1.0,0.0,0.0]
[1780530628607,67.17,64196.98,29.6,-1.0,0.0,0.0]
[1780530628911,67.17,64205.28,29.6,-1.0,0.0,0.0]
[1780530629711,67.17,64205.28,29.6,-1.0,0.0,0.0]
[1780530629719,67.17,64212.05,29.6,-1.0,0.0,0.0]
[1780530630608,67.17,64218.37,29.6,-1.0,0.0,0.0]
[1780530631914,67.17,64221.09,29.6,-1.0,0.0,0.0]
[1780530632622,67.17,64216.44,29.6,-1.0,0.0,0.0]
[1780530633630,67.17,64195.25,29.6,-1.0,0.0,0.0]
[1780530634636,67.17,64190.64,29.6,-1.0,0.0,0.0]
[1780530635340,67.17,64190.64,29.6,-1.0,0.0,0.0]
[1780530635645,67.17,64185.9,29.6,-1.0,0.0,0.0]
[1780530636507,67.17,64185.9,29.6,-1.0,0.0,0.0]
[1780530636993,67.17,64185.9,29.6,-1.0,0.0,0.0]
[1780530637070,67.17,64181.48,29.6,-1.0,0.0,0.0]
[1780530637657,67.17,64177.65,29.6,-1.0,0.0,0.0]
[1780530638665,67.18,64174.89,29.6,-1.0,0.0,0.0]
[1780530639672,67.18,64177.56,29.6,-1.0,0.0,0.0]
[1780530640507,67.18,64177.56,29.6,-1.0,0.0,0.0]
[1780530640679,67.19,64187.75,29.6,-1.0,0.0,0.0]
[1780530641687,67.19,64192.32,29.6,-1.0,0.0,0.0]
[1780530642693,67.2,64194.46,29.6,-1.0,0.0,0.0]
[1780530643702,67.2,64193.69,29.6,-1.0,0.0,0.0]
[1780530644490,67.2,64193.69,29.6,-1.0,0.0,0.0]
[1780530644859,67.2,64199.97,29.6,-1.0,0.0,0.0]
[1780530645716,67.2,64213.12,29.6,-1.0,0.0,0.0]
[1780530646467,67.2,64213.12,29.6,-1.0,0.0,0.0]
[1780530646723,67.2,64214.06,29.6,-1.0,0.0,0.0]
[1780530648512,67.2,64213.85,29.6,-1.0,0.0,0.0]
[1780530648737,67.2,64212.25,29.6,-1.0,0.0,0.0]
[1780530649744,67.2,64215.55,29.6,-1.0,0.0,0.0]
[1780530650751,67.2,64214.07,29.6,-1.0,0.0,0.0]
[1780530651759,67.2,64210.54,29.6,-1.0,0.0,0.0]
[1780530652766,67.2,64212.57,29.6,-1.0,0.0,0.0]
[1780530653773,67.2,64213.46,29.6,-1.0,0.0,0.0]
[1780530654780,67.2,64210.43,29.6,-1.0,0.0,0.0]
[1780530655657,67.2,64210.43,29.6,-1.0,0.0,0.0]
[1780530655790,67.2,64203.57,29.6,-1.0,0.0,0.0]
[1780530656457,67.2,64203.57,29.6,-1.0,0.0,0.0]
[1780530656796,67.2,64196.96,29.6,-1.0,0.0,0.0]
[1780530657803,67.2,64196.49,29.6,-1.0,0.0,0.0]
[1780530658810,67.2,64190.37,29.6,-1.0,0.0,0.0]
[1780530659817,67.2,64190.75,29.6,-1.0,0.0,0.0]
[1780530660825,67.2,64185.01,29.6,-1.0,0.0,0.0]
[1780530661832,67.2,64184.05,29.6,-1.0,0.0,0.0]
[1780530662839,67.21,64183.19,29.6,-1.0,0.0,0.0]
[1780530663850,67.21,64186.96,29.6,-1.0,0.0,0.0]
[1780530664854,67.21,64175.0,29.6,-1.0,0.0,0.0]
[1780530665861,67.21,64171.8,29.6,-1.0,0.0,0.0]
[1780530666868,67.21,64173.45,29.6,-1.0,0.0,0.0]
[1780530667875,67.21,64169.89,29.6,-1.0,0.0,0.0]
[1780530668882,67.21,64169.22,29.6,-1.0,0.0,0.0]
[1780530671251,67.21,64169.03,29.6,-1.0,0.0,0.0]
[1780530671294,67.21,64169.03,29.6,-1.0,0.0,0.0]
[1780530670896,67.21,64160.77,29.6,-1.0,0.0,0.0]
[1780530671904,67.22,64148.43,29.6,-1.0,0.0,0.0]
[1780530672911,67.22,64145.29,29.6,-1.0,0.0,0.0]
[1780530673918,67.22,64143.52,29.6,-1.0,0.0,0.0]
[1780530674925,67.22,64146.91,29.6,-1.0,0.0,0.0]
[1780530675932,67.22,64143.91,29.6,-1.0,0.0,0.0]
[1780530676939,67.23,64150.43,29.6,-1.0,0.0,0.0]
[1780530677946,67.23,64149.78,29.6,-1.0,0.0,0.0]
[1780530678953,67.23,64152.39,29.6,-1.0,0.0,0.0]
[1780530679974,67.23,64152.39,29.6,-1.0,0.0,0.0]
[1780530680055,67.23,64152.39,29.6,-1.0,0.0,0.0]
[1780530680123,67.23,64145.22,29.6,-1.0,0.0,0.0]
[1780530680489,67.23,64145.22,29.6,-1.0,0.0,0.0]
[1780530681115,67.24,64123.43,29.6,-1.0,0.0,0.0]
[1780530681974,67.24,64120.98,29.6,-1.0,0.0,0.0]
[1780530682644,67.24,64120.98,29.6,-1.0,0.0,0.0]
[1780530682989,67.24,64119.49,29.6,-1.0,0.0,0.0]
[1780530684070,67.24,64115.95,29.6,-1.0,0.0,0.0]
[1780530684405,67.24,64115.95,29.6,-1.0,0.0,0.0]
[1780530685058,67.25,64112.33,29.6,-1.0,0.0,0.0]
[1780530686238,67.25,64112.33,29.6,-1.0,0.0,0.0]
[1780530686339,67.25,64108.14,29.6,-1.0,0.0,0.0]
[1780530687072,67.25,64106.77,29.6,-1.0,0.0,0.0]
[1780530688079,67.26,64108.86,29.6,-1.0,0.0,0.0]
[1780530689086,67.3,64110.18,29.6,-1.0,0.0,0.0]
[1780530690093,67.3,64112.62,29.6,-1.0,0.0,0.0]
[1780530690510,67.3,64112.62,29.6,-1.0,0.0,0.0]
[1780530691100,67.3,64113.76,29.6,-1.0,0.0,0.0]
[1780530692212,67.31,64117.51,29.6,-1.0,0.0,0.0]
[1780530692500,67.31,64117.51,29.6,-1.0,0.0,0.0]
[1780530692737,67.31,64117.51,29.6,-1.0,0.0,0.0]
[1780530693114,67.31,64118.17,29.6,-1.0,0.0,0.0]
[1780530694121,67.32,64118.67,29.6,-1.0,0.0,0.0]
[1780530695128,67.32,64119.74,29.6,-1.0,0.0,0.0]
[1780530696135,67.32,64120.38,29.6,-1.0,0.0,0.0]
[1780530697142,67.33,64121.14,29.6,-1.0,0.0,0.0]
[1780530697656,67.33,64121.14,29.6,-1.0,0.0,0.0]
[1780530698149,67.33,64112.67,29.6,-1.0,0.0,0.0]
[1780530699156,67.33,64108.65,29.6,-1.0,0.0,0.0]
[1780530700323,67.33,64108.65,29.6,-1.0,0.0,0.0]
[1780530700163,67.34,64105.4,29.6,-1.0,0.0,0.0]
[1780530701170,67.34,64104.43,29.6,-1.0,0.0,0.0]
[1780530701679,67.34,64104.43,29.6,-1.0,0.0,0.0]
[1780530702177,67.34,64103.05,29.6,-1.0,0.0,0.0]
[1780530703184,67.35,64103.66,29.6,-1.0,0.0,0.0]
[1780530704191,67.35,64102.44,29.6,-1.0,0.0,0.0]
[1780530705197,67.36,64101.04,29.6,-1.0,0.0,0.0]
[1780530706215,67.36,64102.2,29.6,-1.0,0.0,0.0]
[1780530707215,67.36,64112.44,29.6,-1.0,0.0,0.0]
[1780530707386,67.36,64112.44,29.6,-1.0,0.0,0.0]
[1780530708222,67.41,64118.49,29.6,-1.0,0.0,0.0]
[1780530709229,67.41,64117.82,29.6,-1.0,0.0,0.0]
[1780530709513,67.41,64117.82,29.6,-1.0,0.0,0.0]
[1780530710236,67.42,64122.22,29.6,-1.0,0.0,0.0]
[1780530711243,67.42,64123.31,29.6,-1.0,0.0,0.0]
[1780530713257,67.42,64123.87,29.6,-1.0,0.0,0.0]
[1780530714264,67.43,64123.17,29.6,-1.0,0.0,0.0]
[1780530715271,67.43,64122.21,29.6,-1.0,0.0,0.0]
[1780530716278,67.43,64118.45,29.6,-1.0,0.0,0.0]
[1780530717285,67.44,64113.77,29.6,-1.0,0.0,0.0]
[1780530718292,67.44,64109.25,29.6,-1.0,0.0,0.0]
[1780530718820,67.44,64109.25,29.6,-1.0,0.0,0.0]
[1780530719343,67.44,64109.25,29.6,-1.0,0.0,0.0]
[1780530719299,67.44,64105.33,29.6,-1.0,0.0,0.0]
[1780530720306,67.44,64103.22,29.6,-1.0,0.0,0.0]
[1780530721321,67.45,64098.99,29.6,-1.0,0.0,0.0]
[1780530722322,67.46,64099.69,29.6,-1.0,0.0,0.0]
[1780530723329,67.46,64103.81,29.6,-1.0,0.0,0.0]
[1780530724336,67.46,64104.83,29.6,-1.0,0.0,0.0]
[1780530725847,67.5,64107.28,29.6,-1.0,0.0,0.0]
[1780530726388,67.51,64105.95,29.6,-1.0,0.0,0.0]
[1780530727395,67.51,64108.11,29.6,-1.0,0.0,0.0]
[1780530728402,67.51,64109.66,29.6,-1.0,0.0,0.0]
[1780530730230,67.51,64109.66,29.6,-1.0,0.0,0.0]
[1780530730331,67.52,64108.17,29.6,-1.0,0.0,0.0]
[1780530730465,67.52,64108.17,29.6,-1.0,0.0,0.0]
[1780530730473,67.52,64112.81,29.6,-1.0,0.0,0.0]
[1780530731744,67.52,64112.81,29.6,-1.0,0.0,0.0]
[1780530731818,67.52,64115.45,29.6,-1.0,0.0,0.0]
[1780530733271,67.53,64124.3,29.6,-1.0,0.0,0.0]
[1780530733845,67.53,64126.0,29.6,-1.0,0.0,0.0]
[1780530736463,67.54,64124.14,29.6,-1.0,0.0,0.0]
[1780530737842,67.54,64122.16,29.6,-1.0,0.0,0.0]
[1780530738476,67.54,64120.2,29.6,-1.0,0.0,0.0]
[1780530739483,67.55,64123.31,29.6,-1.0,0.0,0.0]
[1780530740751,67.55,64123.31,29.6,-1.0,0.0,0.0]
[1780530740783,67.55,64122.78,29.6,-1.0,0.0,0.0]
[1780530741497,67.55,64123.6,29.6,-1.0,0.0,0.0]
[1780530742504,67.55,64122.86,29.6,-1.0,0.0,0.0]
[1780530743511,67.56,64123.33,29.6,-1.0,0.0,0.0]
[1780530744518,67.56,64123.87,29.6,-1.0,0.0,0.0]
[1780530745525,67.56,64122.73,29.6,-1.0,0.0,0.0]
[1780530746532,67.57,64120.18,29.6,-1.0,0.0,0.0]
[1780530747539,67.57,64114.54,29.6,-1.0,0.0,0.0]
[1780530748709,67.57,64114.54,29.6,-1.0,0.0,0.0]
[1780530749324,67.57,64114.54,29.6,-1.0,0.0,0.0]
[1780530749351,67.57,64109.15,29.6,-1.0,0.0,0.0]
[1780530749968,67.57,64105.08,29.6,-1.0,0.0,0.0]
[1780530750738,67.57,64105.08,29.6,-1.0,0.0,0.0]
[1780530750763,67.58,64101.64,29.6,-1.0,0.0,0.0]
[1780530751567,67.58,64106.54,29.6,-1.0,0.0,0.0]
[1780530752574,67.59,64107.5,29.6,-1.0,0.0,0.0]
[1780530753581,67.59,64108.34,29.6,-1.0,0.0,0.0]
[1780530754588,67.59,64106.36,29.6,-1.0,0.0,0.0]
[1780530755741,67.59,64106.36,29.6,-1.0,0.0,0.0]
[1780530755838,67.6,64109.3,29.6,-1.0,0.0,0.0]
[1780530756605,67.6,64109.3,29.6,-1.0,0.0,0.0]
[1780530756724,67.6,64109.3,29.6,-1.0,0.0,0.0]
[1780530756821,67.6,64111.9,29.6,-1.0,0.0,0.0]
[1780530758203,67.6,64111.9,29.6,-1.0,0.0,0.0]
[1780530758305,67.61,64112.95,29.6,-1.0,0.0,0.0]
[1780530758618,67.61,64109.95,29.6,-1.0,0.0,0.0]
[1780530759625,67.61,64105.07,29.6,-1.0,0.0,0.0]
[1780530760632,67.61,64106.58,29.6,-1.0,0.0,0.0]
[1780530761639,67.62,64110.89,29.6,-1.0,0.0,0.0]
[1780530762646,67.62,64109.76,29.6,-1.0,0.0,0.0]
[1780530763653,67.62,64111.95,29.6,-1.0,0.0,0.0]
[1780530764861,67.62,64111.95,29.6,-1.0,0.0,0.0]
[1780530764928,67.63,64112.94,29.6,-1.0,0.0,0.0]
[1780530767412,67.63,64112.78,29.6,-1.0,0.0,0.0]
[1780530766674,67.63,64111.98,29.6,-1.0,0.0,0.0]
[1780530768688,67.64,64109.42,29.6,-1.0,0.0,0.0]
[1780530769694,67.64,64108.72,29.6,-1.0,0.0,0.0]
[1780530770702,67.65,64106.19,29.6,-1.0,0.0,0.0]
[1780530771709,67.65,64104.18,29.6,-1.0,0.0,0.0]
[1780530772716,67.65,64103.25,29.6,-1.0,0.0,0.0]
[1780530773739,67.65,64103.25,29.6,-1.0,0.0,0.0]
[1780530773827,67.66,64103.08,29.6,-1.0,0.0,0.0]
[1780530774730,67.66,64101.93,29.6,-1.0,0.0,0.0]
[1780530775737,67.66,64102.45,29.6,-1.0,0.0,0.0]
[1780530776744,67.67,64099.23,29.6,-1.0,0.0,0.0]
[1780530777751,67.67,64098.16,29.6,-1.0,0.0,0.0]
[1780530778758,67.67,64099.02,29.6,-1.0,0.0,0.0]
[1780530779765,67.68,64098.21,29.6,-1.0,0.0,0.0]
[1780530781169,67.68,64098.21,29.6,-1.0,0.0,0.0]
[1780530781180,67.68,64098.21,29.6,-1.0,0.0,0.0]
[1780530781286,67.68,64091.43,29.6,-1.0,0.0,0.0]
[1780530782264,67.68,64091.43,29.6,-1.0,0.0,0.0]
[1780530782291,67.69,64082.64,29.6,-1.0,0.0,0.0]
[1780530782788,67.69,64092.31,29.6,-1.0,0.0,0.0]
[1780530784012,67.69,64092.31,29.6,-1.0,0.0,0.0]
[1780530784239,67.69,64092.31,29.6,-1.0,0.0,0.0]
[1780530784310,67.69,64113.07,29.6,-1.0,0.0,0.0]
[1780530785197,67.69,64113.07,29.6,-1.0,0.0,0.0]
[1780530785208,67.7,64118.65,29.6,-1.0,0.0,0.0]
[1780530785817,67.7,64119.58,29.6,-1.0,0.0,0.0]
[1780530786824,67.7,64119.17,29.6,-1.0,0.0,0.0]
[1780530788838,67.71,64121.03,29.6,-1.0,0.0,0.0]
[1780530790241,67.71,64121.03,29.6,-1.0,0.0,0.0]
[1780530790307,67.71,64119.44,29.6,-1.0,0.0,0.0]
[1780530791380,67.71,64119.44,29.6,-1.0,0.0,0.0]
[1780530791399,67.72,64121.03,29.6,-1.0,0.0,0.0]
[1780530791859,67.72,64115.86,29.6,-1.0,0.0,0.0]
[1780530792866,67.72,64118.75,29.6,-1.0,0.0,0.0]
[1780530793873,67.72,64118.08,29.6,-1.0,0.0,0.0]
[1780530795134,67.72,64118.08,29.6,-1.0,0.0,0.0]
[1780530795165,67.73,64110.76,29.6,-1.0,0.0,0.0]
[1780530795656,67.73,64110.76,29.6,-1.0,0.0,0.0]
[1780530795887,67.73,64102.27,29.6,-1.0,0.0,0.0]
[1780530796617,67.73,64102.27,29.6,-1.0,0.0,0.0]
[1780530796895,67.73,64105.39,29.6,-1.0,0.0,0.0]
[1780530797902,67.74,64107.17,29.6,-1.0,0.0,0.0]
[1780530798909,67.74,64106.59,29.6,-1.0,0.0,0.0]
[1780530799915,67.74,64107.25,29.6,-1.0,0.0,0.0]
[1780530800923,67.75,64103.57,29.6,-1.0,0.0,0.0]
[1780530801930,67.75,64102.12,29.6,-1.0,0.0,0.0]
[1780530803248,67.75,64102.12,29.6,-1.0,0.0,0.0]
[1780530803324,67.76,64101.19,29.6,-1.0,0.0,0.0]
[1780530803944,67.76,64101.67,29.6,-1.0,0.0,0.0]
[1780530804594,67.76,64101.67,29.6,-1.0,0.0,0.0]
[1780530804951,67.76,64112.08,29.6,-1.0,0.0,0.0]
[1780530805958,67.76,64115.55,29.6,-1.0,0.0,0.0]
[1780530806496,67.76,64115.55,29.6,-1.0,0.0,0.0]
[1780530807181,67.77,64114.99,29.6,-1.0,0.0,0.0]
[1780530807976,67.77,64110.55,29.6,-1.0,0.0,0.0]
[1780530808983,67.77,64116.95,29.6,-1.0,0.0,0.0]
[1780530810247,67.77,64116.95,29.6,-1.0,0.0,0.0]
[1780530810288,67.77,64118.6,29.6,-1.0,0.0,0.0]
[1780530810998,67.78,64120.63,29.6,-1.0,0.0,0.0]
[1780530813011,67.78,64119.74,29.6,-1.0,0.0,0.0]
[1780530814019,67.78,64120.4,29.6,-1.0,0.0,0.0]
[1780530815026,67.79,64124.88,29.6,-1.0,0.0,0.0]
[1780530816034,67.79,64125.82,29.6,-1.0,0.0,0.0]
[1780530817041,67.79,64126.52,29.6,-1.0,0.0,0.0]
[1780530818048,67.8,64126.03,29.6,-1.0,0.0,0.0]
[1780530820062,67.8,64127.16,29.6,-1.0,0.0,0.0]
[1780530822076,67.8,64122.03,29.6,-1.0,0.0,0.0]
[1780530823083,67.81,64118.36,29.6,-1.0,0.0,0.0]
[1780530824090,67.81,64117.9,29.6,-1.0,0.0,0.0]
[1780530825097,67.81,64123.06,29.6,-1.0,0.0,0.0]
[1780530826104,67.82,64125.71,29.6,-1.0,0.0,0.0]
[1780530827111,67.82,64127.56,29.6,-1.0,0.0,0.0]
[1780530828120,67.82,64122.32,29.6,-1.0,0.0,0.0]
[1780530829501,67.82,64122.32,29.6,-1.0,0.0,0.0]
[1780530829128,67.82,64113.07,29.6,-1.0,0.0,0.0]
[1780530830490,67.82,64113.07,29.6,-1.0,0.0,0.0]
[1780530830134,67.83,64107.93,29.6,-1.0,0.0,0.0]
[1780530831380,67.83,64107.93,29.6,-1.0,0.0,0.0]
[1780530832148,67.83,64105.56,29.6,-1.0,0.0,0.0]
[1780530833206,67.83,64105.56,29.6,-1.0,0.0,0.0]
[1780530833232,67.84,64103.72,29.6,-1.0,0.0,0.0]
[1780530834163,67.84,64107.07,29.6,-1.0,0.0,0.0]
[1780530835170,67.84,64107.46,29.6,-1.0,0.0,0.0]
[1780530836177,67.85,64106.74,29.6,-1.0,0.0,0.0]
[1780530837184,67.85,64104.97,29.6,-1.0,0.0,0.0]
[1780530838191,67.85,64103.01,29.6,-1.0,0.0,0.0]
[1780530839256,67.85,64103.01,29.6,-1.0,0.0,0.0]
[1780530839278,67.85,64100.51,29.6,-1.0,0.0,0.0]
[1780530840205,67.86,64095.77,29.6,-1.0,0.0,0.0]
[1780530841009,67.86,64095.77,29.6,-1.0,0.0,0.0]
[1780530841211,67.86,64086.01,29.6,-1.0,0.0,0.0]
[1780530842331,67.86,64079.68,29.6,-1.0,0.0,0.0]
[1780530843227,67.89,64082.65,29.6,-1.0,0.0,0.0]
[1780530844235,67.94,64081.09,29.6,-1.0,0.0,0.0]
[1780530844625,67.94,64081.09,29.6,-1.0,0.0,0.0]
[1780530845458,68.02,64079.04,29.6,-1.0,0.0,0.0]
[1780530846250,68.02,64076.45,29.6,-1.0,0.0,0.0]
[1780530847236,68.02,64076.45,29.6,-1.0,0.0,0.0]
[1780530847257,68.06,64075.94,29.6,-1.0,0.0,0.0]
[1780530848846,68.1,64076.06,29.6,-1.0,0.0,0.0]
[1780530849271,68.13,64066.54,29.6,-1.0,0.0,0.0]
[1780530850278,68.17,64063.12,29.6,-1.0,0.0,0.0]
[1780530851285,68.18,64063.33,29.6,-1.0,0.0,0.0]
[1780530852292,68.18,64064.14,29.6,-1.0,0.0,0.0]
[1780530853299,68.19,64065.95,29.6,-1.0,0.0,0.0]
[1780530854305,68.19,64069.37,29.6,-1.0,0.0,0.0]
[1780530855313,68.23,64071.06,29.6,-1.0,0.0,0.0]
[1780530856320,68.24,64073.32,29.6,-1.0,0.0,0.0]
[1780530858334,68.28,64072.15,29.6,-1.0,0.0,0.0]
[1780530859341,68.28,64075.7,29.6,-1.0,0.0,0.0]
[1780530860348,68.32,64078.02,29.6,-1.0,0.0,0.0]
[1780530861355,68.32,64075.58,29.6,-1.0,0.0,0.0]
[1780530862362,68.33,64073.8,29.6,-1.0,0.0,0.0]
[1780530863369,68.33,64074.38,29.6,-1.0,0.0,0.0]
[1780530865384,68.34,64073.66,29.6,-1.0,0.0,0.0]
[1780530866390,68.35,64072.72,29.6,-1.0,0.0,0.0]
[1780530867397,68.35,64071.11,29.6,-1.0,0.0,0.0]
[1780530868404,68.35,64072.87,29.6,-1.0,0.0,0.0]
[1780530870418,68.36,64073.94,29.6,-1.0,0.0,0.0]
[1780530871425,68.36,64073.66,29.6,-1.0,0.0,0.0]
[1780530872435,68.37,64074.29,29.6,-1.0,0.0,0.0]
[1780530873439,68.37,64068.56,29.6,-1.0,0.0,0.0]
[1780530874446,68.37,64067.42,29.6,-1.0,0.0,0.0]
[1780530875452,68.38,64065.26,29.6,-1.0,0.0,0.0]
[1780530876460,68.38,64062.51,29.6,-1.0,0.0,0.0]
[1780530877467,68.39,64063.0,29.6,-1.0,0.0,0.0]
[1780530878474,68.39,64057.75,29.6,-1.0,0.0,0.0]
[1780530879239,68.39,64057.75,29.6,-1.0,0.0,0.0]
[1780530879481,68.4,64054.65,29.6,-1.0,0.0,0.0]
[1780530881531,68.4,64054.71,29.6,-1.0,0.0,0.0]
[1780530881511,68.44,64054.14,29.6,-1.0,0.0,0.0]
[1780530882517,68.45,64060.04,29.6,-1.0,0.0,0.0]
[1780530883524,68.45,64067.39,29.6,-1.0,0.0,0.0]
[1780530884531,68.46,64069.04,29.6,-1.0,0.0,0.0]
[1780530885523,68.46,64069.04,29.6,-1.0,0.0,0.0]
[1780530885538,68.46,64067.36,29.6,-1.0,0.0,0.0]
[1780530886609,68.46,64067.22,29.6,-1.0,0.0,0.0]
[1780530887552,68.47,64065.06,29.6,-1.0,0.0,0.0]
[1780530888559,68.47,64062.38,29.6,-1.0,0.0,0.0]
[1780530889565,68.48,64063.0,29.6,-1.0,0.0,0.0]
[1780530889768,68.48,64063.0,29.6,-1.0,0.0,0.0]
[1780530890573,68.48,64057.29,29.6,-1.0,0.0,0.0]
[1780530891580,68.48,64050.79,29.6,-1.0,0.0,0.0]
[1780530892097,68.48,64050.79,29.6,-1.0,0.0,0.0]
[1780530892280,68.48,64050.79,29.6,-1.0,0.0,0.0]
[1780530892379,68.48,64050.79,29.6,-1.0,0.0,0.0]
[1780530892953,68.49,64032.99,29.6,-1.0,0.0,0.0]
[1780530893630,68.49,64032.99,29.6,-1.0,0.0,0.0]
[1780530893710,68.49,64028.81,29.6,-1.0,0.0,0.0]
[1780530894605,68.54,64025.79,29.6,-1.0,0.0,0.0]
[1780530895612,68.59,64023.11,29.6,-1.0,0.0,0.0]
[1780530896628,68.59,64023.11,29.6,-1.0,0.0,0.0]
[1780530897626,68.7,64022.29,29.6,-1.0,0.0,0.0]
[1780530898633,68.75,64023.06,29.6,-1.0,0.0,0.0]
[1780530899640,68.8,64023.87,29.6,-1.0,0.0,0.0]
[1780530900843,68.85,64022.61,29.6,-1.0,0.0,0.0]
[1780530901661,68.9,64035.02,29.6,-1.0,0.0,0.0]
[1780530902928,68.9,64039.47,29.6,-1.0,0.0,0.0]
[1780530904147,68.94,64034.75,29.6,-1.0,0.0,0.0]
[1780530905142,68.94,64034.75,29.6,-1.0,0.0,0.0]
[1780530905145,68.98,64030.37,29.6,-1.0,0.0,0.0]
[1780530905684,68.99,64039.39,29.6,-1.0,0.0,0.0]
[1780530906691,68.99,64043.49,29.6,-1.0,0.0,0.0]
[1780530908511,69.0,64050.46,29.6,-1.0,0.0,0.0]
[1780530908815,69.0,64050.46,29.6,-1.0,0.0,0.0]
[1780530909336,69.0,64050.46,29.6,-1.0,0.0,0.0]
[1780530909373,69.0,64039.79,29.6,-1.0,0.0,0.0]
[1780530909713,69.0,64034.73,29.6,-1.0,0.0,0.0]
[1780530910719,69.01,64030.77,29.6,-1.0,0.0,0.0]
[1780530911727,69.01,64029.29,29.6,-1.0,0.0,0.0]
[1780530912734,69.02,64030.44,29.6,-1.0,0.0,0.0]
[1780530913741,69.02,64031.7,29.6,-1.0,0.0,0.0]
[1780530914748,69.02,64033.56,29.6,-1.0,0.0,0.0]
[1780530915755,69.03,64035.76,29.6,-1.0,0.0,0.0]
[1780530916766,69.03,64030.82,29.6,-1.0,0.0,0.0]
[1780530917772,69.07,64024.31,29.6,-1.0,0.0,0.0]
[1780530918779,69.1,64025.4,29.6,-1.0,0.0,0.0]
[1780530920554,69.1,64025.4,29.6,-1.0,0.0,0.0]
[1780530919786,69.14,64023.9,29.6,-1.0,0.0,0.0]
[1780530921224,69.14,64023.9,29.6,-1.0,0.0,0.0]
[1780530921598,69.14,64023.9,29.6,-1.0,0.0,0.0]
[1780530921454,69.18,64016.47,29.6,-1.0,0.0,0.0]
[1780530922593,69.18,64016.47,29.6,-1.0,0.0,0.0]
[1780530921800,69.18,64014.47,29.6,-1.0,0.0,0.0]
[1780530922807,69.19,64015.48,29.6,-1.0,0.0,0.0]
[1780530923814,69.19,64019.66,29.6,-1.0,0.0,0.0]
[1780530925094,69.19,64019.66,29.6,-1.0,0.0,0.0]
[1780530925386,69.2,64021.75,29.6,-1.0,0.0,0.0]
[1780530925828,69.2,64022.79,29.6,-1.0,0.0,0.0]
[1780530926835,69.21,64022.36,29.6,-1.0,0.0,0.0]
[1780530928849,69.21,64021.0,29.6,-1.0,0.0,0.0]
[1780530929855,69.22,64020.44,29.6,-1.0,0.0,0.0]
[1780530931242,69.22,64020.44,29.6,-1.0,0.0,0.0]
[1780530931321,69.22,64017.47,29.6,-1.0,0.0,0.0]
[1780530931870,69.23,64014.92,29.6,-1.0,0.0,0.0]
[1780530933884,69.24,64013.19,29.6,-1.0,0.0,0.0]
[1780530934892,69.24,64018.43,29.6,-1.0,0.0,0.0]
[1780530936154,69.25,64029.22,29.6,-1.0,0.0,0.0]
[1780530937237,69.25,64029.22,29.6,-1.0,0.0,0.0]
[1780530937314,69.25,64037.63,29.6,-1.0,0.0,0.0]
[1780530937913,69.25,64037.73,29.6,-1.0,0.0,0.0]
[1780530939939,69.26,64036.87,29.6,-1.0,0.0,0.0]
[1780530940943,69.26,64045.27,29.6,-1.0,0.0,0.0]
[1780530941954,69.27,64047.57,29.6,-1.0,0.0,0.0]
[1780530943240,69.27,64048.86,29.6,-1.0,0.0,0.0]
[1780530943967,69.27,64045.91,29.6,-1.0,0.0,0.0]
[1780530944974,69.28,64045.26,29.6,-1.0,0.0,0.0]
[1780530945981,69.28,64045.68,29.6,-1.0,0.0,0.0]
[1780530947995,69.29,64044.89,29.6,-1.0,0.0,0.0]
[1780530949002,69.29,64044.43,29.6,-1.0,0.0,0.0]
[1780530952350,69.3,64046.45,29.6,-1.0,0.0,0.0]
[1780530952969,69.3,64046.45,29.6,-1.0,0.0,0.0]
[1780530953030,69.3,64050.2,29.6,-1.0,0.0,0.0]
[1780530954036,69.31,64046.85,29.6,-1.0,0.0,0.0]
[1780530955044,69.31,64045.87,29.6,-1.0,0.0,0.0]
[1780530957058,69.32,64046.91,29.6,-1.0,0.0,0.0]
[1780530958065,69.32,64044.79,29.6,-1.0,0.0,0.0]
[1780530959072,69.32,64045.79,29.6,-1.0,0.0,0.0]
[1780530961086,69.33,64030.24,29.6,-1.0,0.0,0.0]
[1780530962099,69.33,64027.73,29.6,-1.0,0.0,0.0]
[1780530963105,69.33,64029.95,29.6,-1.0,0.0,0.0]
[1780530964618,69.33,64029.95,29.6,-1.0,0.0,0.0]
[1780530965120,69.34,64031.12,29.6,-1.0,0.0,0.0]
[1780530967038,69.35,64031.28,29.6,-1.0,0.0,0.0]
[1780530967174,69.35,64031.28,29.6,-1.0,0.0,0.0]
[1780530967272,69.35,64027.98,29.6,-1.0,0.0,0.0]
[1780530968140,69.35,64029.56,29.6,-1.0,0.0,0.0]
[1780530969147,69.36,64028.56,29.6,-1.0,0.0,0.0]
[1780530970539,69.36,64028.56,29.6,-1.0,0.0,0.0]
[1780530970637,69.36,64027.59,29.6,-1.0,0.0,0.0]
[1780530970719,69.36,64027.59,29.6,-1.0,0.0,0.0]
[1780530970840,69.36,64027.59,29.6,-1.0,0.0,0.0]
[1780530971103,69.36,64027.59,29.6,-1.0,0.0,0.0]
[1780530971161,69.36,64032.93,29.6,-1.0,0.0,0.0]
[1780530972168,69.37,64036.3,29.6,-1.0,0.0,0.0]
[1780530973404,69.37,64036.3,29.6,-1.0,0.0,0.0]
[1780530973438,69.37,64036.33,29.6,-1.0,0.0,0.0]
[1780530974182,69.37,64041.54,29.6,-1.0,0.0,0.0]
[1780530975189,69.38,64045.23,29.6,-1.0,0.0,0.0]
[1780530976237,69.38,64045.23,29.6,-1.0,0.0,0.0]
[1780530976301,69.38,64042.76,29.6,-1.0,0.0,0.0]
[1780530977298,69.38,64042.76,29.6,-1.0,0.0,0.0]
[1780530977396,69.38,64045.82,29.6,-1.0,0.0,0.0]
[1780530978109,69.38,64045.82,29.6,-1.0,0.0,0.0]
[1780530978209,69.39,64048.59,29.6,-1.0,0.0,0.0]
[1780530979418,69.39,64048.59,29.6,-1.0,0.0,0.0]
[1780530980226,69.39,64041.16,29.6,-1.0,0.0,0.0]
[1780530981233,69.39,64040.39,29.6,-1.0,0.0,0.0]
[1780530982240,69.4,64035.07,29.6,-1.0,0.0,0.0]
[1780530983247,69.4,64036.19,29.6,-1.0,0.0,0.0]
[1780530984254,69.4,64041.66,29.6,-1.0,0.0,0.0]
[1780530985261,69.4,64042.58,29.6,-1.0,0.0,0.0]
[1780530986268,69.41,64040.21,29.6,-1.0,0.0,0.0]
[1780530988282,69.41,64039.32,29.6,-1.0,0.0,0.0]
[1780530990296,69.42,64038.39,29.6,-1.0,0.0,0.0]
[1780530991303,69.42,64043.05,29.6,-1.0,0.0,0.0]
[1780530992310,69.43,64044.84,29.6,-1.0,0.0,0.0]
[1780530993217,69.43,64044.84,29.6,-1.0,0.0,0.0]
[1780530993317,69.43,64050.17,29.6,-1.0,0.0,0.0]
[1780530994324,69.43,64052.03,29.6,-1.0,0.0,0.0]
[1780530995394,69.43,64052.03,29.6,-1.0,0.0,0.0]
[1780530995474,69.43,64052.03,29.6,-1.0,0.0,0.0]
[1780530995665,69.44,64056.49,29.6,-1.0,0.0,0.0]
[1780530996359,69.44,64076.39,29.6,-1.0,0.0,0.0]
[1780530996864,69.44,64076.39,29.6,-1.0,0.0,0.0]
[1780530997366,69.44,64080.82,29.6,-1.0,0.0,0.0]
[1780530998374,69.44,64070.54,29.6,-1.0,0.0,0.0]
[1780530999322,69.44,64070.54,29.6,-1.0,0.0,0.0]
[1780530999380,69.44,64067.7,29.6,-1.0,0.0,0.0]
[1780531000388,69.44,64063.55,29.6,-1.0,0.0,0.0]
[1780531001442,69.44,64063.55,29.6,-1.0,0.0,0.0]
[1780531001489,69.44,64065.07,29.6,-1.0,0.0,0.0]
[1780531002405,69.45,64065.7,29.6,-1.0,0.0,0.0]
[1780531003412,69.45,64069.62,29.6,-1.0,0.0,0.0]
[1780531004428,69.45,64069.62,29.6,-1.0,0.0,0.0]
[1780531004595,69.45,64069.62,29.6,-1.0,0.0,0.0]
[1780531004696,69.45,64064.52,29.6,-1.0,0.0,0.0]
[1780531005426,69.45,64060.37,29.6,-1.0,0.0,0.0]
[1780531007440,69.46,64062.18,29.6,-1.0,0.0,0.0]
[1780531009454,69.46,64060.32,29.6,-1.0,0.0,0.0]
[1780531010461,69.46,64058.71,29.6,-1.0,0.0,0.0]
[1780531011468,69.47,64057.2,29.6,-1.0,0.0,0.0]
[1780531012475,69.47,64057.85,29.6,-1.0,0.0,0.0]
[1780531013482,69.47,64061.54,29.6,-1.0,0.0,0.0]
[1780531014489,69.47,64064.43,29.6,-1.0,0.0,0.0]
[1780531015495,69.47,64065.4,29.6,-1.0,0.0,0.0]
[1780531016503,69.48,64060.6,29.6,-1.0,0.0,0.0]
[1780531017527,69.48,64060.6,29.6,-1.0,0.0,0.0]
[1780531017590,69.48,64049.83,29.6,-1.0,0.0,0.0]
[1780531018225,69.48,64049.83,29.6,-1.0,0.0,0.0]
[1780531018517,69.48,64048.46,29.6,-1.0,0.0,0.0]
[1780531019238,69.48,64048.46,29.6,-1.0,0.0,0.0]
[1780531019524,69.48,64049.6,29.6,-1.0,0.0,0.0]
[1780531020531,69.49,64046.56,29.6,-1.0,0.0,0.0]
[1780531021538,69.49,64047.27,29.6,-1.0,0.0,0.0]
[1780531022545,69.49,64047.68,29.6,-1.0,0.0,0.0]
[1780531023553,69.49,64046.95,29.6,-1.0,0.0,0.0]
[1780531024559,69.5,64048.82,29.6,-1.0,0.0,0.0]
[1780531025316,69.5,64048.82,29.6,-1.0,0.0,0.0]
[1780531025400,69.5,64048.82,29.6,-1.0,0.0,0.0]
[1780531025567,69.5,64052.62,29.6,-1.0,0.0,0.0]
[1780531026574,69.5,64057.2,29.6,-1.0,0.0,0.0]
[1780531027581,69.51,64059.96,29.6,-1.0,0.0,0.0]
[1780531028588,69.51,64058.73,29.6,-1.0,0.0,0.0]
[1780531029328,69.51,64058.73,29.6,-1.0,0.0,0.0]
[1780531030602,69.51,64057.17,29.6,-1.0,0.0,0.0]
[1780531031609,69.51,64062.14,29.6,-1.0,0.0,0.0]
[1780531032616,69.52,64062.76,29.6,-1.0,0.0,0.0]
[1780531034630,69.52,64060.72,29.6,-1.0,0.0,0.0]
[1780531035284,69.52,64060.72,29.6,-1.0,0.0,0.0]
[1780531035618,69.52,64060.72,29.6,-1.0,0.0,0.0]
[1780531035684,69.52,64065.16,29.6,-1.0,0.0,0.0]
[1780531035952,69.52,64065.16,29.6,-1.0,0.0,0.0]
[1780531036030,69.52,64065.16,29.6,-1.0,0.0,0.0]
[1780531148445,69.94,64019.59,29.6,-1.0,0.0,0.0]
[1780531149452,69.95,64020.99,29.6,-1.0,0.0,0.0]
[1780531150459,69.95,64023.35,29.6,-1.0,0.0,0.0]
[1780531152473,69.96,64022.91,29.6,-1.0,0.0,0.0]
[1780531153818,69.96,64022.91,29.6,-1.0,0.0,0.0]
[1780531153881,69.96,64023.69,29.6,-1.0,0.0,0.0]
[1780531154704,69.96,64023.69,29.6,-1.0,0.0,0.0]
[1780531154792,69.96,64021.75,29.6,-1.0,0.0,0.0]
[1780531155493,69.97,64016.09,29.6,-1.0,0.0,0.0]
[1780531156502,69.97,64013.68,29.6,-1.0,0.0,0.0]
[1780531158516,69.98,64014.53,29.6,-1.0,0.0,0.0]
[1780531159522,69.98,64015.08,29.6,-1.0,0.0,0.0]
[1780531160530,69.99,64014.03,29.6,-1.0,0.0,0.0]
[1780531163551,70.0,64013.35,29.6,-1.0,0.0,0.0]
[1780531164558,70.0,64014.61,29.6,-1.0,0.0,0.0]
[1780531165566,70.0,64014.12,29.6,-1.0,0.0,0.0]
[1780531166572,70.01,64012.39,29.6,-1.0,0.0,0.0]
[1780531167580,70.01,64013.89,29.6,-1.0,0.0,0.0]
[1780531168588,70.01,64013.48,29.6,-1.0,0.0,0.0]
[1780531169594,70.02,64016.92,29.6,-1.0,0.0,0.0]
[1780531170602,70.02,64019.1,29.6,-1.0,0.0,0.0]
[1780531171610,70.02,64022.91,29.6,-1.0,0.0,0.0]
[1780531172616,70.03,64025.33,29.6,-1.0,0.0,0.0]
[1780531174630,70.03,64025.51,29.6,-1.0,0.0,0.0]
[1780531175001,70.03,64025.51,29.6,-1.0,0.0,0.0]
[1780531175637,70.04,64025.79,29.6,-1.0,0.0,0.0]
[1780531176644,70.04,64033.39,29.6,-1.0,0.0,0.0]
[1780531177651,70.04,64034.41,29.6,-1.0,0.0,0.0]
[1780531178658,70.05,64034.77,29.6,-1.0,0.0,0.0]
[1780531179665,70.05,64038.05,29.6,-1.0,0.0,0.0]
[1780531180162,70.05,64038.05,29.6,-1.0,0.0,0.0]
[1780531180672,70.05,64040.35,29.6,-1.0,0.0,0.0]
[1780531181679,70.05,64041.24,29.6,-1.0,0.0,0.0]
[1780531182686,70.06,64041.85,29.6,-1.0,0.0,0.0]
[1780531185717,70.06,64040.29,29.6,-1.0,0.0,0.0]
[1780531186723,70.07,64040.88,29.6,-1.0,0.0,0.0]
[1780531188737,70.08,64034.52,29.6,-1.0,0.0,0.0]
[1780531189744,70.08,64034.08,29.6,-1.0,0.0,0.0]
[1780531190751,70.09,64040.08,29.6,-1.0,0.0,0.0]
[1780531191759,70.09,64038.18,29.6,-1.0,0.0,0.0]
[1780531192765,70.1,64033.01,29.6,-1.0,0.0,0.0]
[1780531193772,70.1,64032.55,29.6,-1.0,0.0,0.0]
[1780531194779,70.11,64033.32,29.6,-1.0,0.0,0.0]
[1780531195786,70.12,64041.94,29.6,-1.0,0.0,0.0]
[1780531196793,70.12,64045.82,29.6,-1.0,0.0,0.0]
[1780531197801,70.13,64043.81,29.6,-1.0,0.0,0.0]
[1780531199815,70.14,64044.55,29.6,-1.0,0.0,0.0]
[1780531201861,70.14,64052.59,29.6,-1.0,0.0,0.0]
[1780531202854,70.15,64054.64,29.6,-1.0,0.0,0.0]
[1780531203863,70.15,64060.67,29.6,-1.0,0.0,0.0]
[1780531204887,70.15,64063.07,29.6,-1.0,0.0,0.0]
[1780531205797,70.15,64063.07,29.6,-1.0,0.0,0.0]
[1780531205885,70.16,64049.65,29.6,-1.0,0.0,0.0]
[1780531206929,70.16,64055.5,29.6,-1.0,0.0,0.0]
[1780531207879,70.16,64055.5,29.6,-1.0,0.0,0.0]
[1780531207914,70.17,64053.51,29.6,-1.0,0.0,0.0]
[1780531208922,70.18,64054.93,29.6,-1.0,0.0,0.0]
[1780531209931,70.18,64068.91,29.6,-1.0,0.0,0.0]
[1780531210937,70.19,64066.29,29.6,-1.0,0.0,0.0]
[1780531212012,70.19,64066.29,29.6,-1.0,0.0,0.0]
[1780531211945,70.19,64076.16,29.6,-1.0,0.0,0.0]
[1780531212580,70.19,64076.16,29.6,-1.0,0.0,0.0]
[1780531212967,70.19,64086.82,29.6,-1.0,0.0,0.0]
[1780531213991,70.19,64086.82,29.6,-1.0,0.0,0.0]
[1780531213983,70.19,64098.45,29.6,-1.0,0.0,0.0]
[1780531214983,70.19,64116.25,29.6,-1.0,0.0,0.0]
[1780531215749,70.19,64116.25,29.6,-1.0,0.0,0.0]
[1780531215990,70.19,64133.71,29.6,-1.0,0.0,0.0]
[1780531216997,70.19,64142.95,29.6,-1.0,0.0,0.0]
[1780531218004,70.19,64137.25,29.6,-1.0,0.0,0.0]
[1780531219011,70.19,64136.1,29.6,-1.0,0.0,0.0]
[1780531220797,70.19,64136.1,29.6,-1.0,0.0,0.0]
[1780531220838,70.19,64136.1,29.6,-1.0,0.0,0.0]
[1780531220896,70.2,64137.84,29.6,-1.0,0.0,0.0]
[1780531221028,70.2,64145.73,29.6,-1.0,0.0,0.0]
[1780531222024,70.2,64145.73,29.6,-1.0,0.0,0.0]
[1780531222355,70.2,64147.95,29.6,-1.0,0.0,0.0]
[1780531223043,70.2,64149.43,29.6,-1.0,0.0,0.0]
[1780531224050,70.2,64152.24,29.6,-1.0,0.0,0.0]
[1780531225152,70.2,64152.24,29.6,-1.0,0.0,0.0]
[1780531226046,70.2,64152.24,29.6,-1.0,0.0,0.0]
[1780531225665,70.21,64155.21,29.6,-1.0,0.0,0.0]
[1780531226500,70.21,64155.21,29.6,-1.0,0.0,0.0]
[1780531226602,70.21,64175.97,29.6,-1.0,0.0,0.0]
[1780531227697,70.21,64175.97,29.6,-1.0,0.0,0.0]
[1780531227772,70.21,64182.64,29.6,-1.0,0.0,0.0]
[1780531228077,70.21,64184.98,29.6,-1.0,0.0,0.0]
[1780531229732,70.21,64184.98,29.6,-1.0,0.0,0.0]
[1780531229814,70.21,64197.11,29.6,-1.0,0.0,0.0]
[1780531230349,70.21,64202.62,29.6,-1.0,0.0,0.0]
[1780531231766,70.21,64202.62,29.6,-1.0,0.0,0.0]
[1780531231862,70.21,64202.62,29.6,-1.0,0.0,0.0]
[1780531231977,70.21,64206.73,29.6,-1.0,0.0,0.0]
[1780531232991,70.21,64206.73,29.6,-1.0,0.0,0.0]
[1780531232111,70.21,64214.86,29.6,-1.0,0.0,0.0]
[1780531233118,70.21,64227.17,29.6,-1.0,0.0,0.0]
[1780531234561,70.21,64229.69,29.6,-1.0,0.0,0.0]
[1780531235900,70.21,64229.69,29.6,-1.0,0.0,0.0]
[1780531235940,70.21,64240.8,29.6,-1.0,0.0,0.0]
[1780531236955,70.21,64272.25,29.6,-1.0,0.0,0.0]
[1780531237600,70.21,64272.25,29.6,-1.0,0.0,0.0]
[1780531237917,70.21,64272.25,29.6,-1.0,0.0,0.0]
[1780531238059,70.21,64272.25,29.6,-1.0,0.0,0.0]
[1780531238002,70.21,64276.92,29.6,-1.0,0.0,0.0]
[1780531238178,70.21,64254.67,29.6,-1.0,0.0,0.0]
[1780531239085,70.21,64254.67,29.6,-1.0,0.0,0.0]
[1780531239184,70.21,64252.36,29.6,-1.0,0.0,0.0]
[1780531240294,70.21,64237.07,29.6,-1.0,0.0,0.0]
[1780531241646,70.21,64237.07,29.6,-1.0,0.0,0.0]
[1780531241675,70.21,64231.61,29.6,-1.0,0.0,0.0]
[1780531242209,70.21,64235.85,29.6,-1.0,0.0,0.0]
[1780531243748,70.21,64235.85,29.6,-1.0,0.0,0.0]
[1780531243790,70.21,64231.25,29.6,-1.0,0.0,0.0]
[1780531244223,70.21,64227.91,29.6,-1.0,0.0,0.0]
[1780531245364,70.21,64227.91,29.6,-1.0,0.0,0.0]
[1780531245454,70.21,64220.3,29.6,-1.0,0.0,0.0]
[1780531246955,70.21,64220.3,29.6,-1.0,0.0,0.0]
[1780531246993,70.21,64213.41,29.6,-1.0,0.0,0.0]
[1780531247261,70.21,64204.39,29.6,-1.0,0.0,0.0]
[1780531248255,70.21,64204.79,29.6,-1.0,0.0,0.0]
[1780531249371,70.21,64204.79,29.6,-1.0,0.0,0.0]
[1780531249454,70.21,64201.42,29.6,-1.0,0.0,0.0]
[1780531250270,70.21,64202.91,29.6,-1.0,0.0,0.0]
[1780531251289,70.21,64210.84,29.6,-1.0,0.0,0.0]
[1780531252284,70.21,64233.84,29.6,-1.0,0.0,0.0]
[1780531253291,70.21,64236.55,29.6,-1.0,0.0,0.0]
[1780531254298,70.21,64223.38,29.6,-1.0,0.0,0.0]
[1780531255635,70.21,64228.26,29.6,-1.0,0.0,0.0]
[1780531256312,70.21,64227.82,29.6,-1.0,0.0,0.0]
[1780531257328,70.21,64225.23,29.6,-1.0,0.0,0.0]
[1780531258333,70.21,64224.55,29.6,-1.0,0.0,0.0]
[1780531259340,70.21,64228.06,29.6,-1.0,0.0,0.0]
[1780531260347,70.21,64243.95,29.6,-1.0,0.0,0.0]
[1780531261354,70.21,64245.28,29.6,-1.0,0.0,0.0]
[1780531262363,70.21,64242.46,29.6,-1.0,0.0,0.0]
[1780531263370,70.21,64242.93,29.6,-1.0,0.0,0.0]
[1780531264376,70.21,64239.23,29.6,-1.0,0.0,0.0]
[1780531266040,70.21,64239.23,29.6,-1.0,0.0,0.0]
[1780531265384,70.21,64243.29,29.6,-1.0,0.0,0.0]
[1780531266391,70.21,64237.57,29.6,-1.0,0.0,0.0]
[1780531267398,70.21,64229.95,29.6,-1.0,0.0,0.0]
[1780531268405,70.21,64222.76,29.6,-1.0,0.0,0.0]
[1780531269412,70.21,64225.23,29.6,-1.0,0.0,0.0]
[1780531270419,70.21,64224.62,29.6,-1.0,0.0,0.0]
[1780531271427,70.21,64230.22,29.6,-1.0,0.0,0.0]
[1780531272434,70.21,64226.37,29.6,-1.0,0.0,0.0]
[1780531273441,70.21,64227.41,29.6,-1.0,0.0,0.0]
[1780531274450,70.21,64229.0,29.6,-1.0,0.0,0.0]
[1780531275462,70.21,64230.73,29.6,-1.0,0.0,0.0]
[1780531276468,70.21,64224.19,29.6,-1.0,0.0,0.0]
[1780531277902,70.21,64224.19,29.6,-1.0,0.0,0.0]
[1780531277934,70.21,64224.19,29.6,-1.0,0.0,0.0]
[1780531278033,70.21,64222.58,29.6,-1.0,0.0,0.0]
[1780531278479,70.21,64222.58,29.6,-1.0,0.0,0.0]
[1780531278484,70.21,64205.72,29.6,-1.0,0.0,0.0]
[1780531279180,70.21,64205.72,29.6,-1.0,0.0,0.0]
[1780531279492,70.21,64197.78,29.6,-1.0,0.0,0.0]
[1780531280498,70.21,64185.07,29.6,-1.0,0.0,0.0]
[1780531281890,70.21,64185.07,29.6,-1.0,0.0,0.0]
[1780531281975,70.21,64188.14,29.6,-1.0,0.0,0.0]
[1780531282512,70.21,64192.08,29.6,-1.0,0.0,0.0]
[1780531283519,70.21,64198.68,29.6,-1.0,0.0,0.0]
[1780531284525,70.21,64197.4,29.6,-1.0,0.0,0.0]
[1780531285533,70.21,64203.4,29.6,-1.0,0.0,0.0]
[1780531287071,70.21,64219.56,29.6,-1.0,0.0,0.0]
[1780531287548,70.21,64223.02,29.6,-1.0,0.0,0.0]
[1780531288503,70.21,64223.02,29.6,-1.0,0.0,0.0]
[1780531288555,70.21,64228.12,29.6,-1.0,0.0,0.0]
[1780531289562,70.21,64229.11,29.6,-1.0,0.0,0.0]
[1780531290759,70.21,64231.01,29.6,-1.0,0.0,0.0]
[1780531291576,70.21,64222.14,29.6,-1.0,0.0,0.0]
[1780531292585,70.21,64218.0,29.6,-1.0,0.0,0.0]
[1780531293597,70.21,64217.58,29.6,-1.0,0.0,0.0]
[1780531294598,70.21,64218.34,29.6,-1.0,0.0,0.0]
[1780531295605,70.21,64216.99,29.6,-1.0,0.0,0.0]
[1780531296613,70.21,64220.18,29.6,-1.0,0.0,0.0]
[1780531297620,70.21,64221.85,29.6,-1.0,0.0,0.0]
[1780531298627,70.21,64222.43,29.6,-1.0,0.0,0.0]
[1780531299634,70.21,64223.53,29.6,-1.0,0.0,0.0]
[1780531300641,70.21,64222.99,29.6,-1.0,0.0,0.0]
[1780531301649,70.21,64228.52,29.6,-1.0,0.0,0.0]
[1780531302655,70.21,64232.94,29.6,-1.0,0.0,0.0]
[1780531303662,70.21,64225.94,29.6,-1.0,0.0,0.0]
[1780531304669,70.21,64225.11,29.6,-1.0,0.0,0.0]
[1780531306683,70.21,64219.73,29.6,-1.0,0.0,0.0]
[1780531307690,70.21,64219.32,29.6,-1.0,0.0,0.0]
[1780531308697,70.21,64217.06,29.6,-1.0,0.0,0.0]
[1780531309703,70.21,64215.53,29.6,-1.0,0.0,0.0]
[1780531310716,70.21,64223.33,29.6,-1.0,0.0,0.0]
[1780531311861,70.21,64223.33,29.6,-1.0,0.0,0.0]
[1780531311959,70.21,64237.0,29.6,-1.0,0.0,0.0]
[1780531312744,70.21,64247.97,29.6,-1.0,0.0,0.0]
[1780531313739,70.21,64245.48,29.6,-1.0,0.0,0.0]
[1780531314746,70.21,64243.47,29.6,-1.0,0.0,0.0]
[1780531315753,70.21,64239.6,29.6,-1.0,0.0,0.0]
[1780531316808,70.21,64239.6,29.6,-1.0,0.0,0.0]
[1780531316903,70.21,64237.59,29.6,-1.0,0.0,0.0]
[1780531318774,70.21,64246.27,29.6,-1.0,0.0,0.0]
[1780531320143,70.21,64246.27,29.6,-1.0,0.0,0.0]
[1780531319781,70.21,64251.04,29.6,-1.0,0.0,0.0]
[1780531320640,70.21,64251.04,29.6,-1.0,0.0,0.0]
[1780531320788,70.21,64266.56,29.6,-1.0,0.0,0.0]
[1780531321796,70.21,64274.56,29.6,-1.0,0.0,0.0]
[1780531322802,70.21,64283.11,29.6,-1.0,0.0,0.0]
[1780531323737,70.21,64283.11,29.6,-1.0,0.0,0.0]
[1780531323809,70.21,64281.65,29.6,-1.0,0.0,0.0]
[1780531324816,70.21,64273.39,29.6,-1.0,0.0,0.0]
[1780531325823,70.21,64274.83,29.6,-1.0,0.0,0.0]
[1780531326830,70.21,64273.34,29.6,-1.0,0.0,0.0]
[1780531327838,70.21,64272.92,29.6,-1.0,0.0,0.0]
[1780531329078,70.21,64277.83,29.6,-1.0,0.0,0.0]
[1780531329851,70.21,64276.01,29.6,-1.0,0.0,0.0]
[1780531330858,70.21,64279.47,29.6,-1.0,0.0,0.0]
[1780531331652,70.21,64279.47,29.6,-1.0,0.0,0.0]
[1780531331704,70.21,64279.47,29.6,-1.0,0.0,0.0]
[1780531331865,70.21,64296.12,29.6,-1.0,0.0,1e-05]
[1780531332877,70.21,64315.59,29.6,-1.0,0.0,1e-05]
[1780531333437,70.21,64315.59,29.6,-1.0,0.0,1e-05]
[1780531333746,70.21,64315.59,29.6,-1.0,0.0,1e-05]
[1780531333880,70.21,64319.36,29.6,-1.0,0.0,1e-05]
[1780531334887,70.21,64325.77,29.6,-1.0,0.0,1e-05]
[1780531335672,70.21,64325.77,29.6,-1.0,0.0,1e-05]
[1780531335894,70.21,64329.46,29.6,-1.0,0.0,1e-05]
[1780531336901,70.21,64328.25,29.6,-1.0,0.0,1e-05]
[1780531337908,70.21,64313.68,29.6,-1.0,0.0,1e-05]
[1780531339168,70.21,64305.68,29.6,-1.0,0.0,1e-05]
[1780531339922,70.21,64301.94,29.6,-1.0,0.0,1e-05]
[1780531340929,70.21,64308.67,29.6,-1.0,0.0,1e-05]
[1780531341936,70.21,64310.99,29.6,-1.0,0.0,1e-05]
[1780531342944,70.21,64309.02,29.6,-1.0,0.0,1e-05]
[1780531343958,70.21,64303.94,29.6,-1.0,0.0,1e-05]
[1780531344965,70.21,64310.29,29.6,-1.0,0.0,1e-05]
[1780531345972,70.21,64309.48,29.6,-1.0,0.0,1e-05]
[1780531347179,70.21,64306.57,29.6,-1.0,0.0,1e-05]
[1780531347986,70.21,64303.25,29.6,-1.0,0.0,1e-05]
[1780531348993,70.21,64298.12,29.6,-1.0,0.0,1e-05]
[1780531350000,70.21,64288.22,29.6,-1.0,0.0,0.0]
[1780531351007,70.21,64283.02,29.6,-1.0,0.0,0.0]
[1780531352016,70.21,64289.25,29.6,-1.0,0.0,0.0]
[1780531353022,70.21,64295.9,29.6,-1.0,0.0,0.0]
[1780531354031,70.21,64299.3,29.6,-1.0,0.0,1e-05]
[1780531355038,70.21,64297.41,29.6,-1.0,0.0,0.0]
[1780531356045,70.21,64297.98,29.6,-1.0,0.0,1e-05]
[1780531357053,70.21,64302.22,29.6,-1.0,0.0,1e-05]
[1780531358059,70.21,64300.33,29.6,-1.0,0.0,1e-05]
[1780531359066,70.21,64297.12,29.6,-1.0,0.0,0.0]
[1780531360073,70.21,64291.8,29.6,-1.0,0.0,0.0]
[1780531361080,70.21,64294.01,29.6,-1.0,0.0,0.0]
[1780531362087,70.21,64298.49,29.6,-1.0,0.0,1e-05]
[1780531363094,70.21,64296.4,29.6,-1.0,0.0,0.0]
[1780531364101,70.21,64295.77,29.6,-1.0,0.0,0.0]
[1780531365108,70.21,64299.11,29.6,-1.0,0.0,1e-05]
[1780531366115,70.21,64297.62,29.6,-1.0,0.0,0.0]
[1780531368129,70.21,64300.61,29.6,-1.0,0.0,1e-05]
[1780531369136,70.21,64304.43,29.6,-1.0,0.0,1e-05]
[1780531370150,70.21,64299.77,29.6,-1.0,0.0,1e-05]
[1780531371152,70.21,64288.56,29.6,-1.0,0.0,0.0]
[1780531372158,70.21,64291.3,29.6,-1.0,0.0,0.0]
[1780531373166,70.21,64293.44,29.6,-1.0,0.0,0.0]
[1780531374174,70.21,64300.9,29.6,-1.0,0.0,1e-05]
[1780531375220,70.21,64307.02,29.6,-1.0,0.0,1e-05]
[1780531376190,70.21,64304.4,29.6,-1.0,0.0,1e-05]
[1780531377197,70.21,64289.46,29.6,-1.0,0.0,0.0]
[1780531378205,70.21,64288.58,29.6,-1.0,0.0,0.0]
[1780531379211,70.21,64290.49,29.6,-1.0,0.0,0.0]
[1780531380219,70.21,64293.39,29.6,-1.0,0.0,0.0]
[1780531381225,70.21,64295.36,29.6,-1.0,0.0,0.0]
[1780531382232,70.21,64296.14,29.6,-1.0,0.0,0.0]
[1780531383249,70.21,64303.59,29.6,-1.0,0.0,1e-05]
[1780531384256,70.21,64304.96,29.6,-1.0,0.0,1e-05]
[1780531384975,70.21,64304.96,29.6,-1.0,0.0,1e-05]
[1780531385264,70.21,64306.28,29.6,-1.0,0.0,1e-05]
[1780531386270,70.21,64305.45,29.6,-1.0,0.0,1e-05]
[1780531387277,70.21,64304.41,29.6,-1.0,0.0,1e-05]
[1780531388380,70.21,64306.41,29.6,-1.0,0.0,1e-05]
[1780531389291,70.21,64305.75,29.6,-1.0,0.0,1e-05]
[1780531390298,70.21,64302.07,29.6,-1.0,0.0,1e-05]
[1780531391305,70.21,64298.1,29.6,-1.0,0.0,1e-05]
[1780531392644,70.21,64297.57,29.6,-1.0,0.0,0.0]
[1780531393319,70.21,64294.89,29.6,-1.0,0.0,0.0]
[1780531394834,70.21,64293.49,29.6,-1.0,0.0,0.0]
[1780531395333,70.21,64287.89,29.6,-1.0,0.0,0.0]
[1780531396554,70.21,64295.19,29.6,-1.0,0.0,0.0]
[1780531397347,70.21,64297.74,29.6,-1.0,0.0,0.0]
[1780531398354,70.21,64295.66,29.6,-1.0,0.0,0.0]
[1780531399361,70.21,64295.03,29.6,-1.0,0.0,0.0]
[1780531400502,70.21,64293.87,29.6,-1.0,0.0,0.0]
[1780531401375,70.21,64298.79,29.6,-1.0,0.0,1e-05]
[1780531403255,70.21,64299.58,29.6,-1.0,0.0,1e-05]
[1780531403389,70.21,64298.66,29.6,-1.0,0.0,1e-05]
[1780531405403,70.21,64300.04,29.6,-1.0,0.0,1e-05]
[1780531406410,70.21,64302.86,29.6,-1.0,0.0,1e-05]
[1780531407416,70.21,64300.91,29.6,-1.0,0.0,1e-05]
[1780531409259,70.21,64297.87,29.6,-1.0,0.0,1e-05]
[1780531409431,70.21,64296.06,29.6,-1.0,0.0,0.0]
[1780531411445,70.21,64293.26,29.6,-1.0,0.0,0.0]
[1780531412452,70.21,64296.54,29.6,-1.0,0.0,0.0]
[1780531413459,70.21,64298.44,29.6,-1.0,0.0,0.0]
[1780531414466,70.21,64296.96,29.6,-1.0,0.0,0.0]
[1780531416480,70.21,64297.44,29.6,-1.0,0.0,0.0]
[1780531418495,70.21,64290.46,29.6,-1.0,0.0,0.0]
[1780531419502,70.21,64285.8,29.6,-1.0,0.0,0.0]
[1780531420510,70.21,64284.64,29.6,-1.0,0.0,0.0]
[1780531421516,70.21,64281.76,29.6,-1.0,0.0,0.0]
[1780531422524,70.21,64280.25,29.6,-1.0,0.0,0.0]
[1780531424312,70.21,64280.25,29.6,-1.0,0.0,0.0]
[1780531424654,70.21,64276.53,29.6,-1.0,0.0,0.0]
[1780531425545,70.21,64275.45,29.6,-1.0,0.0,0.0]
[1780531426552,70.21,64261.72,29.6,-1.0,0.0,0.0]
[1780531427559,70.21,64263.68,29.6,-1.0,0.0,0.0]
[1780531428566,70.21,64267.1,29.6,-1.0,0.0,0.0]
[1780531429583,70.21,64267.78,29.6,-1.0,0.0,0.0]
[1780531430589,70.21,64263.86,29.6,-1.0,0.0,0.0]
[1780531431596,70.21,64257.87,29.6,-1.0,0.0,0.0]
[1780531433239,70.21,64257.87,29.6,-1.0,0.0,0.0]
[1780531433304,70.21,64251.84,29.6,-1.0,0.0,0.0]
[1780531433358,70.21,64251.84,29.6,-1.0,0.0,0.0]
[1780531433610,70.21,64255.51,29.6,-1.0,0.0,0.0]
[1780531434572,70.21,64255.51,29.6,-1.0,0.0,0.0]
[1780531434617,70.21,64252.56,29.6,-1.0,0.0,0.0]
[1780531435623,70.21,64250.02,29.6,-1.0,0.0,0.0]
[1780531436631,70.21,64248.62,29.6,-1.0,0.0,0.0]
[1780531437638,70.21,64249.73,29.6,-1.0,0.0,0.0]
[1780531438553,70.21,64249.73,29.6,-1.0,0.0,0.0]
[1780531439027,70.21,64249.73,29.6,-1.0,0.0,0.0]
[1780531439232,70.21,64249.73,29.6,-1.0,0.0,0.0]
[1780531439293,70.21,64245.74,29.6,-1.0,0.0,0.0]
[1780531439351,70.21,64245.74,29.6,-1.0,0.0,0.0]
[1780531439652,70.21,64223.18,29.6,-1.0,0.0,0.0]
[1780531441301,70.21,64209.37,29.6,-1.0,0.0,0.0]
[1780531441671,70.21,64205.75,29.6,-1.0,0.0,0.0]
[1780531442678,70.21,64207.36,29.6,-1.0,0.0,0.0]
[1780531443685,70.21,64206.9,29.6,-1.0,0.0,0.0]
[1780531444692,70.21,64202.6,29.6,-1.0,0.0,0.0]
[1780531445699,70.21,64200.18,29.6,-1.0,0.0,0.0]
[1780531446840,70.21,64199.19,29.6,-1.0,0.0,0.0]
[1780531447713,70.21,64202.22,29.6,-1.0,0.0,0.0]
[1780531448720,70.21,64203.36,29.6,-1.0,0.0,0.0]
[1780531449727,70.21,64206.47,29.6,-1.0,0.0,0.0]
[1780531450734,70.21,64205.68,29.6,-1.0,0.0,0.0]
[1780531451813,70.21,64216.83,29.6,-1.0,0.0,0.0]
[1780531452371,70.21,64216.83,29.6,-1.0,0.0,0.0]
[1780531453002,70.21,64216.83,29.6,-1.0,0.0,0.0]
[1780531453058,70.21,64217.43,29.6,-1.0,0.0,0.0]
[1780531453755,70.21,64213.52,29.6,-1.0,0.0,0.0]
[1780531454762,70.21,64211.66,29.6,-1.0,0.0,0.0]
[1780531455769,70.21,64206.8,29.6,-1.0,0.0,0.0]
[1780531456781,70.21,64202.24,29.6,-1.0,0.0,0.0]
[1780531457380,70.21,64202.24,29.6,-1.0,0.0,0.0]
[1780531457787,70.21,64200.33,29.6,-1.0,0.0,0.0]
[1780531458795,70.21,64204.9,29.6,-1.0,0.0,0.0]
[1780531459803,70.21,64209.54,29.6,-1.0,0.0,0.0]
[1780531460810,70.21,64203.7,29.6,-1.0,0.0,0.0]
[1780531461817,70.21,64200.96,29.6,-1.0,0.0,0.0]
[1780531462824,70.21,64200.09,29.6,-1.0,0.0,0.0]
[1780531463496,70.21,64200.09,29.6,-1.0,0.0,0.0]
[1780531463831,70.21,64199.51,29.6,-1.0,0.0,0.0]
[1780531464839,70.21,64199.85,29.6,-1.0,0.0,0.0]
[1780531465845,70.21,64201.12,29.6,-1.0,0.0,0.0]
[1780531466852,70.21,64205.81,29.6,-1.0,0.0,0.0]
[1780531467859,70.21,64208.94,29.6,-1.0,0.0,0.0]
[1780531468866,70.21,64207.89,29.6,-1.0,0.0,0.0]
[1780531469873,70.21,64208.91,29.6,-1.0,0.0,0.0]
[1780531470880,70.21,64216.15,29.6,-1.0,0.0,0.0]
[1780531471887,70.21,64218.82,29.6,-1.0,0.0,0.0]
[1780531472894,70.21,64221.38,29.6,-1.0,0.0,0.0]
[1780531473901,70.21,64224.58,29.6,-1.0,0.0,0.0]
[1780531474908,70.21,64226.74,29.6,-1.0,0.0,0.0]
[1780531478109,70.21,64230.81,29.6,-1.0,0.0,0.0]
[1780531478937,70.21,64242.06,29.6,-1.0,0.0,0.0]
[1780531479704,70.21,64242.06,29.6,-1.0,0.0,0.0]
[1780531480159,70.21,64254.76,29.6,-1.0,0.0,0.0]
[1780531481177,70.21,64254.76,29.6,-1.0,0.0,0.0]
[1780531481229,70.21,64262.2,29.6,-1.0,0.0,0.0]
[1780531481981,70.21,64260.25,29.6,-1.0,0.0,0.0]
[1780531482974,70.21,64254.31,29.6,-1.0,0.0,0.0]
[1780531483989,70.21,64256.68,29.6,-1.0,0.0,0.0]
[1780531484996,70.21,64257.61,29.6,-1.0,0.0,0.0]
[1780531486003,70.21,64255.23,29.6,-1.0,0.0,0.0]
[1780531489024,70.21,64257.93,29.6,-1.0,0.0,0.0]
[1780531490031,70.21,64260.01,29.6,-1.0,0.0,0.0]
[1780531491038,70.21,64258.06,29.6,-1.0,0.0,0.0]
[1780531492045,70.21,64256.89,29.6,-1.0,0.0,0.0]
[1780531493052,70.21,64253.5,29.6,-1.0,0.0,0.0]
[1780531494059,70.21,64251.98,29.6,-1.0,0.0,0.0]
[1780531495066,70.21,64250.31,29.6,-1.0,0.0,0.0]
[1780531496073,70.21,64252.87,29.6,-1.0,0.0,0.0]
[1780531497080,70.21,64249.45,29.6,-1.0,0.0,0.0]
[1780531498087,70.21,64245.07,29.6,-1.0,0.0,0.0]
[1780531499094,70.21,64246.82,29.6,-1.0,0.0,0.0]
[1780531500101,70.21,64248.85,29.6,-1.0,0.0,0.0]
[1780531501108,70.21,64247.11,29.6,-1.0,0.0,0.0]
[1780531502116,70.21,64245.2,29.6,-1.0,0.0,0.0]
[1780531504141,70.21,64244.32,29.6,-1.0,0.0,0.0]
[1780531505148,70.21,64250.53,29.6,-1.0,0.0,0.0]
[1780531506155,70.21,64256.94,29.6,-1.0,0.0,0.0]
[1780531507162,70.21,64254.82,29.6,-1.0,0.0,0.0]
[1780531508423,70.21,64254.82,29.6,-1.0,0.0,0.0]
[1780531508485,70.21,64255.7,29.6,-1.0,0.0,0.0]
[1780531509492,70.21,64258.65,29.6,-1.0,0.0,0.0]
[1780531510499,70.21,64259.61,29.6,-1.0,0.0,0.0]
[1780531511505,70.21,64253.85,29.6,-1.0,0.0,0.0]
[1780531512513,70.21,64254.86,29.6,-1.0,0.0,0.0]
[1780531513838,70.21,64254.86,29.6,-1.0,0.0,0.0]
[1780531513917,70.21,64268.14,29.6,-1.0,0.0,0.0]
[1780531515314,70.21,64268.14,29.6,-1.0,0.0,0.0]
[1780531515337,70.21,64281.19,29.6,-1.0,0.0,0.0]
[1780531515538,70.21,64284.72,29.6,-1.0,0.0,0.0]
[1780531517571,70.21,64285.52,29.6,-1.0,0.0,0.0]
[1780531518574,70.21,64286.5,29.6,-1.0,0.0,0.0]
[1780531519581,70.21,64286.9,29.6,-1.0,0.0,0.0]
[1780531520588,70.21,64288.11,29.6,-1.0,0.0,0.0]
[1780531521595,70.21,64286.77,29.6,-1.0,0.0,0.0]
[1780531523610,70.21,64284.52,29.6,-1.0,0.0,0.0]
[1780531524617,70.21,64286.05,29.6,-1.0,0.0,0.0]
[1780531525624,70.21,64286.64,29.6,-1.0,0.0,0.0]
[1780531526631,70.21,64285.89,29.6,-1.0,0.0,0.0]
[1780531529404,70.21,64285.74,29.6,-1.0,0.0,0.0]
[1780531528649,70.21,64283.3,29.6,-1.0,0.0,0.0]
[1780531529883,70.21,64278.79,29.6,-1.0,0.0,0.0]
[1780531530664,70.21,64266.65,29.6,-1.0,0.0,0.0]
[1780531531879,70.21,64262.86,29.6,-1.0,0.0,0.0]
[1780531532678,70.21,64256.92,29.6,-1.0,0.0,0.0]
[1780531533685,70.21,64254.7,29.6,-1.0,0.0,0.0]
[1780531534915,70.21,64254.7,29.6,-1.0,0.0,0.0]
[1780531534977,70.21,64254.71,29.6,-1.0,0.0,0.0]
[1780531535836,70.21,64254.71,29.6,-1.0,0.0,0.0]
[1780531535922,70.21,64240.48,29.6,-1.0,0.0,0.0]
[1780531536707,70.21,64239.69,29.6,-1.0,0.0,0.0]
[1780531537952,70.21,64239.69,29.6,-1.0,0.0,0.0]
[1780531538056,70.21,64239.69,29.6,-1.0,0.0,0.0]
[1780531538108,70.21,64238.62,29.6,-1.0,0.0,0.0]
[1780531538951,70.21,64238.62,29.6,-1.0,0.0,0.0]
[1780531538964,70.21,64217.52,29.6,-1.0,0.0,0.0]
[1780531539504,70.21,64217.52,29.6,-1.0,0.0,0.0]
[1780531539957,70.21,64217.52,29.6,-1.0,0.0,0.0]
[1780531539963,70.21,64200.06,29.6,-1.0,0.0,0.0]
[1780531540777,70.21,64195.69,29.6,-1.0,0.0,0.0]
[1780531541766,70.21,64192.52,29.6,-1.0,0.0,0.0]
[1780531542669,70.21,64192.52,29.6,-1.0,0.0,0.0]
[1780531542773,70.21,64191.33,29.6,-1.0,0.0,0.0]
[1780531543962,70.21,64191.33,29.6,-1.0,0.0,0.0]
[1780531543970,70.21,64192.56,29.6,-1.0,0.0,0.0]
[1780531544787,70.21,64190.38,29.6,-1.0,0.0,0.0]
[1780531545794,70.21,64185.64,29.6,-1.0,0.0,0.0]
[1780531547808,70.21,64189.84,29.6,-1.0,0.0,0.0]
[1780531548815,70.21,64191.21,29.6,-1.0,0.0,0.0]
[1780531549822,70.21,64193.51,29.6,-1.0,0.0,0.0]
[1780531550835,70.21,64201.05,29.6,-1.0,0.0,0.0]
[1780531551841,70.21,64192.49,29.6,-1.0,0.0,0.0]
[1780531552848,70.21,64193.71,29.6,-1.0,0.0,0.0]
[1780531553855,70.21,64202.88,29.6,-1.0,0.0,0.0]
[1780531554862,70.21,64203.46,29.6,-1.0,0.0,0.0]
[1780531555869,70.21,64202.49,29.6,-1.0,0.0,0.0]
[1780531556876,70.21,64203.42,29.6,-1.0,0.0,0.0]
[1780531557886,70.21,64201.14,29.6,-1.0,0.0,0.0]
[1780531558891,70.21,64201.53,29.6,-1.0,0.0,0.0]
[1780531559741,70.21,64201.53,29.6,-1.0,0.0,0.0]
[1780531559898,70.21,64200.58,29.6,-1.0,0.0,0.0]
[1780531560906,70.21,64196.43,29.6,-1.0,0.0,0.0]
[1780531564934,70.21,64189.81,29.6,-1.0,0.0,0.0]
[1780531565531,70.21,64189.81,29.6,-1.0,0.0,0.0]
[1780531565975,70.21,64172.25,29.6,-1.0,0.0,0.0]
[1780531566981,70.21,64167.77,29.6,-1.0,0.0,0.0]
[1780531568995,70.21,64167.36,29.6,-1.0,0.0,0.0]
[1780531569618,70.21,64167.36,29.6,-1.0,0.0,0.0]
[1780531570009,70.21,64160.63,29.6,-1.0,0.0,0.0]
[1780531570818,70.21,64160.63,29.6,-1.0,0.0,0.0]
[1780531571011,70.21,64154.93,29.6,-1.0,0.0,0.0]
[1780531571778,70.21,64154.93,29.6,-1.0,0.0,0.0]
[1780531572499,70.21,64154.93,29.6,-1.0,0.0,0.0]
[1780531572019,70.21,64144.6,29.6,-1.0,0.0,0.0]
[1780531573045,70.21,64142.62,29.6,-1.0,0.0,0.0]
[1780531574043,70.21,64138.94,29.6,-1.0,0.0,0.0]
[1780531575175,70.21,64138.94,29.6,-1.0,0.0,0.0]
[1780531575271,70.21,64142.61,29.6,-1.0,0.0,0.0]
[1780531576057,70.21,64146.23,29.6,-1.0,0.0,0.0]
[1780531578073,70.21,64151.4,29.6,-1.0,0.0,0.0]
[1780531579082,70.21,64145.76,29.6,-1.0,0.0,0.0]
[1780531579949,70.21,64145.76,29.6,-1.0,0.0,0.0]
[1780531580089,70.21,64148.6,29.6,-1.0,0.0,0.0]
[1780531582104,70.21,64144.78,29.6,-1.0,0.0,0.0]
[1780531583111,70.21,64142.65,29.6,-1.0,0.0,0.0]
[1780531584427,70.21,64142.65,29.6,-1.0,0.0,0.0]
[1780531584452,70.21,64142.65,29.6,-1.0,0.0,0.0]
[1780531584460,70.21,64140.65,29.6,-1.0,0.0,0.0]
[1780531585125,70.21,64131.03,29.6,-1.0,0.0,0.0]
[1780531586152,70.21,64120.64,29.6,-1.0,0.0,0.0]
[1780531587149,70.21,64110.03,29.6,-1.0,0.0,0.0]
[1780531588482,70.21,64110.03,29.6,-1.0,0.0,0.0]
[1780531588488,70.21,64106.06,29.6,-1.0,0.0,0.0]
[1780531589165,70.21,64108.66,29.6,-1.0,0.0,0.0]
[1780531589719,70.21,64108.66,29.6,-1.0,0.0,0.0]
[1780531589767,70.21,64108.66,29.6,-1.0,0.0,0.0]
[1780531590191,70.21,64104.44,29.6,-1.0,0.0,0.0]
[1780531591184,70.21,64097.75,29.6,-1.0,0.0,0.0]
[1780531592394,70.21,64097.75,29.6,-1.0,0.0,0.0]
[1780531592417,70.21,64096.17,29.6,-1.0,0.0,0.0]
[1780531593197,70.21,64092.55,29.6,-1.0,0.0,0.0]
[1780531593706,70.21,64092.55,29.6,-1.0,0.0,0.0]
[1780531594336,70.21,64090.33,29.6,-1.0,0.0,0.0]
[1780531595212,70.21,64089.27,29.6,-1.0,0.0,0.0]
[1780531596219,70.21,64095.21,29.6,-1.0,0.0,0.0]
[1780531597230,70.21,64098.75,29.6,-1.0,0.0,0.0]
[1780531598237,70.21,64096.32,29.6,-1.0,0.0,0.0]
[1780531599243,70.21,64095.24,29.6,-1.0,0.0,0.0]
[1780531600349,70.21,64095.24,29.6,-1.0,0.0,0.0]
[1780531600365,70.21,64094.22,29.6,-1.0,0.0,0.0]
[1780531601257,70.21,64096.38,29.6,-1.0,0.0,0.0]
[1780531602264,70.21,64097.48,29.6,-1.0,0.0,0.0]
[1780531603270,70.21,64099.5,29.6,-1.0,0.0,0.0]
[1780531604278,70.21,64100.06,29.6,-1.0,0.0,0.0]
[1780531605285,70.21,64100.67,29.6,-1.0,0.0,0.0]
[1780531606291,70.21,64097.99,29.6,-1.0,0.0,0.0]
[1780531607299,70.21,64097.64,29.6,-1.0,0.0,0.0]
[1780531608096,70.21,64097.64,29.6,-1.0,0.0,0.0]
[1780531608306,70.21,64101.81,29.6,-1.0,0.0,0.0]
[1780531609313,70.21,64114.55,29.6,-1.0,0.0,0.0]
[1780531610553,70.21,64114.55,29.6,-1.0,0.0,0.0]
[1780531610320,70.21,64117.11,29.6,-1.0,0.0,0.0]
[1780531611332,70.21,64129.12,29.6,-1.0,0.0,0.0]
[1780531612334,70.21,64135.78,29.6,-1.0,0.0,0.0]
[1780531613341,70.21,64136.52,29.6,-1.0,0.0,0.0]
[1780531614537,70.21,64136.52,29.6,-1.0,0.0,0.0]
[1780531614349,70.21,64137.54,29.6,-1.0,0.0,0.0]
[1780531615356,70.21,64140.05,29.6,-1.0,0.0,0.0]
[1780531616363,70.21,64144.24,29.6,-1.0,0.0,0.0]
[1780531618376,70.21,64145.82,29.6,-1.0,0.0,0.0]
[1780531619384,70.21,64151.65,29.6,-1.0,0.0,0.0]
[1780531620502,70.21,64151.65,29.6,-1.0,0.0,0.0]
[1780531620516,70.21,64159.69,29.6,-1.0,0.0,0.0]
[1780531620739,70.21,64159.69,29.6,-1.0,0.0,0.0]
[1780531621271,70.21,64159.69,29.6,-1.0,0.0,0.0]
[1780531621406,70.21,64169.26,29.6,-1.0,0.0,0.0]
[1780531622409,70.21,64179.58,29.6,-1.0,0.0,0.0]
[1780531623416,70.21,64182.87,29.6,-1.0,0.0,0.0]
[1780531624536,70.21,64194.13,29.6,-1.0,0.0,0.0]
[1780531625429,70.21,64198.41,29.6,-1.0,0.0,0.0]
[1780531625997,70.21,64198.41,29.6,-1.0,0.0,0.0]
[1780531626436,70.21,64202.07,29.6,-1.0,0.0,0.0]
[1780531627443,70.21,64197.22,29.6,-1.0,0.0,0.0]
[1780531628029,70.21,64197.22,29.6,-1.0,0.0,0.0]
[1780531630464,70.21,64192.94,29.6,-1.0,0.0,0.0]
[1780531632478,70.21,64191.84,29.6,-1.0,0.0,0.0]
[1780531634505,70.21,64195.95,29.6,-1.0,0.0,0.0]
[1780531635504,70.21,64200.55,29.6,-1.0,0.0,0.0]
[1780531636510,70.21,64202.58,29.6,-1.0,0.0,0.0]
[1780531637142,70.21,64202.58,29.6,-1.0,0.0,0.0]
[1780531637517,70.21,64205.26,29.6,-1.0,0.0,0.0]
[1780531638169,70.21,64205.26,29.6,-1.0,0.0,0.0]
[1780531638524,70.21,64219.22,29.6,-1.0,0.0,0.0]
[1780531639255,70.21,64219.22,29.6,-1.0,0.0,0.0]
[1780531639534,70.21,64220.97,29.6,-1.0,0.0,0.0]
[1780531640539,70.21,64224.16,29.6,-1.0,0.0,0.0]
[1780531641546,70.21,64213.59,29.6,-1.0,0.0,0.0]
[1780531642170,70.21,64213.59,29.6,-1.0,0.0,0.0]
[1780531642553,70.21,64199.0,29.6,-1.0,0.0,0.0]
[1780531643560,70.21,64185.83,29.6,-1.0,0.0,0.0]
[1780531644568,70.21,64180.58,29.6,-1.0,0.0,0.0]
[1780531645574,70.21,64170.75,29.6,-1.0,0.0,0.0]
[1780531646581,70.21,64167.91,29.6,-1.0,0.0,0.0]
[1780531647240,70.21,64167.91,29.6,-1.0,0.0,0.0]
[1780531647588,70.21,64168.18,29.6,-1.0,0.0,0.0]
[1780531648005,70.21,64168.18,29.6,-1.0,0.0,0.0]
[1780531648595,70.21,64179.9,29.6,-1.0,0.0,0.0]
[1780531649631,70.21,64183.34,29.6,-1.0,0.0,0.0]
[1780531650638,70.21,64193.47,29.6,-1.0,0.0,0.0]
[1780531652016,70.21,64197.29,29.6,-1.0,0.0,0.0]
[1780531652649,70.21,64198.61,29.6,-1.0,0.0,0.0]
[1780531655671,70.21,64199.71,29.6,-1.0,0.0,0.0]
[1780531657684,70.21,64200.62,29.6,-1.0,0.0,0.0]
[1780531659699,70.21,64198.99,29.6,-1.0,0.0,0.0]
[1780531660707,70.21,64198.17,29.6,-1.0,0.0,0.0]
[1780531661718,70.21,64187.28,29.6,-1.0,0.0,0.0]
[1780531662721,70.21,64188.21,29.6,-1.0,0.0,0.0]
[1780531663728,70.21,64184.48,29.6,-1.0,0.0,0.0]
[1780531664735,70.21,64171.22,29.6,-1.0,0.0,0.0]
[1780531666011,70.21,64171.22,29.6,-1.0,0.0,0.0]
[1780531666090,70.21,64162.49,29.6,-1.0,0.0,0.0]
[1780531666749,70.21,64167.87,29.6,-1.0,0.0,0.0]
[1780531668572,70.21,64167.87,29.6,-1.0,0.0,0.0]
[1780531667756,70.21,64167.52,29.6,-1.0,0.0,0.0]
[1780531668817,70.21,64161.61,29.6,-1.0,0.0,0.0]
[1780531669771,70.21,64160.39,29.6,-1.0,0.0,0.0]
[1780531670778,70.21,64160.46,29.6,-1.0,0.0,0.0]
[1780531672570,70.21,64160.46,29.6,-1.0,0.0,0.0]
[1780531671785,70.21,64166.23,29.6,-1.0,0.0,0.0]
[1780531672881,70.21,64159.87,29.6,-1.0,0.0,0.0]
[1780531673887,70.21,64159.12,29.6,-1.0,0.0,0.0]
[1780531674898,70.21,64157.04,29.6,-1.0,0.0,0.0]
[1780531676265,70.21,64157.04,29.6,-1.0,0.0,0.0]
[1780531676334,70.21,64151.72,29.6,-1.0,0.0,0.0]
[1780531676909,70.21,64143.85,29.6,-1.0,0.0,0.0]
[1780531677917,70.21,64145.19,29.6,-1.0,0.0,0.0]
[1780531679078,70.21,64148.97,29.6,-1.0,0.0,0.0]
[1780531680623,70.21,64148.97,29.6,-1.0,0.0,0.0]
[1780531680681,70.21,64148.97,29.6,-1.0,0.0,0.0]
[1780531680706,70.21,64147.98,29.6,-1.0,0.0,0.0]
[1780531681471,70.21,64147.98,29.6,-1.0,0.0,0.0]
[1780531681572,70.21,64138.11,29.6,-1.0,0.0,0.0]
[1780531681945,70.21,64129.55,29.6,-1.0,0.0,0.0]
[1780531682951,70.21,64130.89,29.6,-1.0,0.0,0.0]
[1780531684695,70.21,64130.89,29.6,-1.0,0.0,0.0]
[1780531683959,70.21,64133.48,29.6,-1.0,0.0,0.0]
[1780531684964,70.21,64134.98,29.6,-1.0,0.0,0.0]
[1780531685972,70.21,64137.44,29.6,-1.0,0.0,0.0]
[1780531686979,70.21,64132.34,29.6,-1.0,0.0,0.0]
[1780531687986,70.21,64127.36,29.6,-1.0,0.0,0.0]
[1780531690000,70.21,64119.96,29.6,-1.0,0.0,0.0]
[1780531691007,70.21,64117.85,29.6,-1.0,0.0,0.0]
[1780531692740,70.21,64121.7,29.6,-1.0,0.0,0.0]
[1780531693023,70.21,64122.91,29.6,-1.0,0.0,0.0]
[1780531694030,70.21,64126.78,29.6,-1.0,0.0,0.0]
[1780531695042,70.21,64130.88,29.6,-1.0,0.0,0.0]
[1780531696049,70.21,64131.8,29.6,-1.0,0.0,0.0]
[1780531697056,70.21,64132.73,29.6,-1.0,0.0,0.0]
[1780531698063,70.21,64140.49,29.6,-1.0,0.0,0.0]
[1780531699070,70.21,64142.39,29.6,-1.0,0.0,0.0]
[1780531700408,70.21,64142.39,29.6,-1.0,0.0,0.0]
[1780531700509,70.21,64143.05,29.6,-1.0,0.0,0.0]
[1780531701084,70.21,64145.87,29.6,-1.0,0.0,0.0]
[1780531703098,70.21,64146.45,29.6,-1.0,0.0,0.0]
[1780531704365,70.21,64146.45,29.6,-1.0,0.0,0.0]
[1780531705112,70.21,64148.78,29.6,-1.0,0.0,0.0]
[1780531706119,70.21,64151.58,29.6,-1.0,0.0,0.0]
[1780531707126,70.21,64151.98,29.6,-1.0,0.0,0.0]
[1780531707834,70.21,64151.98,29.6,-1.0,0.0,0.0]
[1780531708134,70.21,64156.05,29.6,-1.0,0.0,0.0]
[1780531709417,70.21,64167.47,29.6,-1.0,0.0,0.0]
[1780531710147,70.21,64175.16,29.6,-1.0,0.0,0.0]
[1780531711154,70.21,64176.45,29.6,-1.0,0.0,0.0]
[1780531712161,70.21,64177.28,29.6,-1.0,0.0,0.0]
[1780531713168,70.21,64176.46,29.6,-1.0,0.0,0.0]
[1780531714679,70.21,64176.46,29.6,-1.0,0.0,0.0]
[1780531714725,70.21,64178.16,29.6,-1.0,0.0,0.0]
[1780531715279,70.21,64178.16,29.6,-1.0,0.0,0.0]
[1780531715321,70.21,64188.8,29.6,-1.0,0.0,0.0]
[1780531716738,70.21,64188.8,29.6,-1.0,0.0,0.0]
[1780531716189,70.21,64190.62,29.6,-1.0,0.0,0.0]
[1780531716855,70.21,64190.62,29.6,-1.0,0.0,0.0]
[1780531717196,70.21,64189.82,29.6,-1.0,0.0,0.0]
[1780531718203,70.21,64188.78,29.6,-1.0,0.0,0.0]
[1780531719210,70.21,64185.74,29.6,-1.0,0.0,0.0]
[1780531720217,70.21,64190.15,29.6,-1.0,0.0,0.0]
[1780531721225,70.21,64191.09,29.6,-1.0,0.0,0.0]
[1780531722232,70.21,64191.6,29.6,-1.0,0.0,0.0]
[1780531723239,70.21,64190.37,29.6,-1.0,0.0,0.0]
[1780531724349,70.21,64190.72,29.6,-1.0,0.0,0.0]
[1780531725253,70.21,64190.13,29.6,-1.0,0.0,0.0]
[1780531726261,70.21,64198.06,29.6,-1.0,0.0,0.0]
[1780531727268,70.21,64208.87,29.6,-1.0,0.0,0.0]
[1780531728275,70.21,64210.94,29.6,-1.0,0.0,0.0]
[1780531729282,70.21,64210.04,29.6,-1.0,0.0,0.0]
[1780531730293,70.21,64200.2,29.6,-1.0,0.0,0.0]
[1780531731298,70.21,64191.16,29.6,-1.0,0.0,0.0]
[1780531732601,70.21,64187.04,29.6,-1.0,0.0,0.0]
[1780531733312,70.21,64188.38,29.6,-1.0,0.0,0.0]
[1780531734318,70.21,64190.2,29.6,-1.0,0.0,0.0]
[1780531735327,70.21,64195.63,29.6,-1.0,0.0,0.0]
[1780531736333,70.21,64198.33,29.6,-1.0,0.0,0.0]
[1780531737340,70.21,64198.7,29.6,-1.0,0.0,0.0]
[1780531738350,70.21,64198.13,29.6,-1.0,0.0,0.0]
[1780531739609,70.21,64197.82,29.6,-1.0,0.0,0.0]
[1780531740361,70.21,64197.31,29.6,-1.0,0.0,0.0]
[1780531741368,70.21,64195.95,29.6,-1.0,0.0,0.0]
[1780531742552,70.21,64191.82,29.6,-1.0,0.0,0.0]
[1780531743792,70.21,64196.38,29.6,-1.0,0.0,0.0]
[1780531743898,70.21,64196.38,29.6,-1.0,0.0,0.0]
[1780531744327,70.21,64196.38,29.6,-1.0,0.0,0.0]
[1780531744389,70.21,64213.05,29.6,-1.0,0.0,0.0]
[1780531745247,70.21,64213.05,29.6,-1.0,0.0,0.0]
[1780531745396,70.21,64223.96,29.6,-1.0,0.0,0.0]
[1780531746411,70.21,64224.65,29.6,-1.0,0.0,0.0]
[1780531747411,70.21,64225.23,29.6,-1.0,0.0,0.0]
[1780531747820,70.21,64225.23,29.6,-1.0,0.0,0.0]
[1780531748418,70.21,64225.57,29.6,-1.0,0.0,0.0]
[1780531750433,70.21,64226.2,29.6,-1.0,0.0,0.0]
[1780531751439,70.21,64231.12,29.6,-1.0,0.0,0.0]
[1780531752446,70.21,64233.44,29.6,-1.0,0.0,0.0]
[1780531752833,70.21,64233.44,29.6,-1.0,0.0,0.0]
[1780531753453,70.21,64228.91,29.6,-1.0,0.0,0.0]
[1780531754460,70.21,64230.57,29.6,-1.0,0.0,0.0]
[1780531755467,70.21,64225.29,29.6,-1.0,0.0,0.0]
[1780531756474,70.21,64220.61,29.6,-1.0,0.0,0.0]
[1780531758488,70.21,64219.3,29.6,-1.0,0.0,0.0]
[1780531759495,70.21,64214.88,29.6,-1.0,0.0,0.0]
[1780531760503,70.21,64213.76,29.6,-1.0,0.0,0.0]
[1780531761510,70.21,64215.57,29.6,-1.0,0.0,0.0]
[1780531762517,70.21,64215.03,29.6,-1.0,0.0,0.0]
[1780531763524,70.21,64215.55,29.6,-1.0,0.0,0.0]
[1780531764537,70.21,64220.72,29.6,-1.0,0.0,0.0]
[1780531765545,70.21,64230.27,29.6,-1.0,0.0,0.0]
[1780531766552,70.21,64237.52,29.6,-1.0,0.0,0.0]
[1780531767559,70.21,64237.38,29.6,-1.0,0.0,0.0]
[1780531768566,70.21,64239.39,29.6,-1.0,0.0,0.0]
[1780531769573,70.21,64240.8,29.6,-1.0,0.0,0.0]
[1780531770580,70.21,64233.72,29.6,-1.0,0.0,0.0]
[1780531771587,70.21,64228.05,29.6,-1.0,0.0,0.0]
[1780531772594,70.21,64225.3,29.6,-1.0,0.0,0.0]
[1780531773601,70.21,64229.18,29.6,-1.0,0.0,0.0]
[1780531774608,70.21,64231.95,29.6,-1.0,0.0,0.0]
[1780531774895,70.21,64231.95,29.6,-1.0,0.0,0.0]
[1780531775615,70.21,64232.49,29.6,-1.0,0.0,0.0]
[1780531776622,70.21,64235.36,29.6,-1.0,0.0,0.0]
[1780531777629,70.21,64238.69,29.6,-1.0,0.0,0.0]
[1780531778636,70.21,64239.96,29.6,-1.0,0.0,0.0]
[1780531778911,70.21,64239.96,29.6,-1.0,0.0,0.0]
[1780531779643,70.21,64238.99,29.6,-1.0,0.0,0.0]
[1780531780650,70.21,64241.42,29.6,-1.0,0.0,0.0]
[1780531781657,70.21,64243.89,29.6,-1.0,0.0,0.0]
[1780531785065,70.21,64243.89,29.6,-1.0,0.0,0.0]
[1780531785684,70.21,64254.05,29.6,-1.0,0.0,0.0]
[1780531786692,70.21,64259.63,29.6,-1.0,0.0,0.0]
[1780531787803,70.21,64261.73,29.6,-1.0,0.0,0.0]
[1780531788706,70.21,64257.2,29.6,-1.0,0.0,0.0]
[1780531789713,70.21,64254.26,29.6,-1.0,0.0,0.0]
[1780531790720,70.21,64253.25,29.6,-1.0,0.0,0.0]
[1780531791726,70.21,64254.37,29.6,-1.0,0.0,0.0]
[1780531792735,70.21,64255.2,29.6,-1.0,0.0,0.0]
[1780531793741,70.21,64256.17,29.6,-1.0,0.0,0.0]
[1780531794747,70.21,64250.46,29.6,-1.0,0.0,0.0]
[1780531795755,70.21,64248.95,29.6,-1.0,0.0,0.0]
[1780531796762,70.21,64246.52,29.6,-1.0,0.0,0.0]
[1780531797769,70.21,64245.03,29.6,-1.0,0.0,0.0]
[1780531798776,70.21,64237.68,29.6,-1.0,0.0,0.0]
[1780531799783,70.21,64238.6,29.6,-1.0,0.0,0.0]
[1780531800790,70.21,64237.06,29.6,-1.0,0.0,0.0]
[1780531801812,70.21,64230.26,29.6,-1.0,0.0,0.0]
[1780531802552,70.21,64230.26,29.6,-1.0,0.0,0.0]
[1780531802818,70.21,64221.51,29.6,-1.0,0.0,0.0]
[1780531803825,70.21,64217.73,29.6,-1.0,0.0,0.0]
[1780531804757,70.21,64217.73,29.6,-1.0,0.0,0.0]
[1780531804832,70.21,64210.11,29.6,-1.0,0.0,0.0]
[1780531805841,70.21,64201.27,29.6,-1.0,0.0,0.0]
[1780531806847,70.21,64192.15,29.6,-1.0,0.0,0.0]
[1780531807854,70.21,64191.64,29.6,-1.0,0.0,0.0]
[1780531808398,70.21,64191.64,29.6,-1.0,0.0,0.0]
[1780531808861,70.21,64189.82,29.6,-1.0,0.0,0.0]
[1780531810666,70.21,64185.5,29.6,-1.0,0.0,0.0]
[1780531810875,70.21,64187.22,29.6,-1.0,0.0,0.0]
[1780531811882,70.21,64186.6,29.6,-1.0,0.0,0.0]
[1780531812889,70.21,64191.06,29.6,-1.0,0.0,0.0]
[1780531813896,70.21,64191.74,29.6,-1.0,0.0,0.0]
[1780531815418,70.21,64192.19,29.6,-1.0,0.0,0.0]
[1780531815910,70.21,64198.0,29.6,-1.0,0.0,0.0]
[1780531816917,70.21,64197.68,29.6,-1.0,0.0,0.0]
[1780531817924,70.21,64196.5,29.6,-1.0,0.0,0.0]
[1780531818931,70.21,64195.2,29.6,-1.0,0.0,0.0]
[1780531819938,70.21,64194.8,29.6,-1.0,0.0,0.0]
[1780531820945,70.21,64190.74,29.6,-1.0,0.0,0.0]
[1780531821955,70.21,64187.76,29.6,-1.0,0.0,0.0]
[1780531822962,70.21,64192.79,29.6,-1.0,0.0,0.0]
[1780531823969,70.21,64198.66,29.6,-1.0,0.0,0.0]
[1780531824975,70.21,64200.34,29.6,-1.0,0.0,0.0]
[1780531826745,70.21,64200.34,29.6,-1.0,0.0,0.0]
[1780531826815,70.21,64201.34,29.6,-1.0,0.0,0.0]
[1780531826990,70.21,64218.55,29.6,-1.0,0.0,0.0]
[1780531827997,70.21,64226.33,29.6,-1.0,0.0,0.0]
[1780531829249,70.21,64226.33,29.6,-1.0,0.0,0.0]
[1780531829799,70.21,64223.47,29.6,-1.0,0.0,0.0]
[1780531830658,70.21,64222.64,29.6,-1.0,0.0,0.0]
[1780531831019,70.21,64216.44,29.6,-1.0,0.0,0.0]
[1780531832029,70.21,64208.59,29.6,-1.0,0.0,0.0]
[1780531833036,70.21,64211.82,29.6,-1.0,0.0,0.0]
[1780531834522,70.21,64211.82,29.6,-1.0,0.0,0.0]
[1780531834833,70.21,64200.47,29.6,-1.0,0.0,0.0]
[1780531835050,70.21,64193.27,29.6,-1.0,0.0,0.0]
[1780531836270,70.21,64193.27,29.6,-1.0,0.0,0.0]
[1780531836649,70.21,64187.38,29.6,-1.0,0.0,0.0]
[1780531837064,70.21,64174.42,29.6,-1.0,0.0,0.0]
[1780531838071,70.21,64164.69,29.6,-1.0,0.0,0.0]
[1780531839461,70.21,64169.23,29.6,-1.0,0.0,0.0]
[1780531840660,70.21,64160.43,29.6,-1.0,0.0,0.0]
[1780531841092,70.21,64163.47,29.6,-1.0,0.0,0.0]
[1780531842100,70.21,64179.01,29.6,-1.0,0.0,0.0]
[1780531843444,70.21,64179.01,29.6,-1.0,0.0,0.0]
[1780531843521,70.21,64185.13,29.6,-1.0,0.0,0.0]
[1780531844113,70.21,64186.02,29.6,-1.0,0.0,0.0]
[1780531845192,70.21,64186.02,29.6,-1.0,0.0,0.0]
[1780531845271,70.21,64191.55,29.6,-1.0,0.0,0.0]
[1780531846127,70.21,64212.63,29.6,-1.0,0.0,0.0]
[1780531847373,70.21,64212.63,29.6,-1.0,0.0,0.0]
[1780531847437,70.21,64220.44,29.6,-1.0,0.0,0.0]
[1780531848462,70.21,64220.44,29.6,-1.0,0.0,0.0]
[1780531848559,70.21,64222.9,29.6,-1.0,0.0,0.0]
[1780531849505,70.21,64222.9,29.6,-1.0,0.0,0.0]
[1780531849579,70.21,64218.75,29.6,-1.0,0.0,0.0]
[1780531850155,70.21,64219.47,29.6,-1.0,0.0,0.0]
[1780531851246,70.21,64228.86,29.6,-1.0,0.0,0.0]
[1780531852169,70.21,64234.27,29.6,-1.0,0.0,0.0]
[1780531853176,70.21,64232.6,29.6,-1.0,0.0,0.0]
[1780531854184,70.21,64231.72,29.6,-1.0,0.0,0.0]
[1780531855190,70.21,64234.13,29.6,-1.0,0.0,0.0]
[1780531856385,70.21,64237.49,29.6,-1.0,0.0,0.0]
[1780531857205,70.21,64238.94,29.6,-1.0,0.0,0.0]
[1780531858215,70.21,64237.68,29.6,-1.0,0.0,0.0]
[1780531859223,70.21,64238.95,29.6,-1.0,0.0,0.0]
[1780531861265,70.21,64237.63,29.6,-1.0,0.0,0.0]
[1780531862271,70.21,64234.86,29.6,-1.0,0.0,0.0]
[1780531863280,70.21,64233.73,29.6,-1.0,0.0,0.0]
[1780531864285,70.21,64235.26,29.6,-1.0,0.0,0.0]
[1780531865292,70.21,64236.48,29.6,-1.0,0.0,0.0]
[1780531866299,70.21,64235.05,29.6,-1.0,0.0,0.0]
[1780531868313,70.21,64234.56,29.6,-1.0,0.0,0.0]
[1780531871911,70.21,64229.72,29.6,-1.0,0.0,0.0]
[1780531872343,70.21,64219.02,29.6,-1.0,0.0,0.0]
[1780531873602,70.21,64211.74,29.6,-1.0,0.0,0.0]
[1780531874356,70.21,64211.17,29.6,-1.0,0.0,0.0]
[1780531875363,70.21,64217.27,29.6,-1.0,0.0,0.0]
[1780531876370,70.21,64210.73,29.6,-1.0,0.0,0.0]
[1780531877377,70.21,64207.03,29.6,-1.0,0.0,0.0]
[1780531878384,70.21,64207.54,29.6,-1.0,0.0,0.0]
[1780531879391,70.21,64209.32,29.6,-1.0,0.0,0.0]
[1780531880961,70.21,64211.16,29.6,-1.0,0.0,0.0]
[1780531881406,70.21,64212.14,29.6,-1.0,0.0,0.0]
[1780531882415,70.21,64208.78,29.6,-1.0,0.0,0.0]
[1780531883419,70.21,64212.37,29.6,-1.0,0.0,0.0]
[1780531884504,70.21,64213.66,29.6,-1.0,0.0,0.0]
[1780531885434,70.21,64223.87,29.6,-1.0,0.0,0.0]
[1780531886441,70.21,64231.06,29.6,-1.0,0.0,0.0]
[1780531887448,70.21,64235.19,29.6,-1.0,0.0,0.0]
[1780531888455,70.21,64237.58,29.6,-1.0,0.0,0.0]
[1780531889462,70.21,64235.69,29.6,-1.0,0.0,0.0]
[1780531890469,70.21,64234.89,29.6,-1.0,0.0,0.0]
[1780531892482,70.21,64231.19,29.6,-1.0,0.0,0.0]
[1780531893490,70.21,64226.08,29.6,-1.0,0.0,0.0]
[1780531894497,70.21,64223.92,29.6,-1.0,0.0,0.0]
[1780531895504,70.21,64226.23,29.6,-1.0,0.0,0.0]
[1780531896511,70.21,64228.52,29.6,-1.0,0.0,0.0]
[1780531897518,70.21,64230.73,29.6,-1.0,0.0,0.0]
[1780531898525,70.21,64233.09,29.6,-1.0,0.0,0.0]
[1780531899532,70.21,64233.62,29.6,-1.0,0.0,0.0]
[1780531900539,70.21,64235.15,29.6,-1.0,0.0,0.0]
[1780531901546,70.21,64229.23,29.6,-1.0,0.0,0.0]
[1780531902553,70.21,64230.14,29.6,-1.0,0.0,0.0]
[1780531903560,70.21,64235.5,29.6,-1.0,0.0,0.0]
[1780531904568,70.21,64241.13,29.6,-1.0,0.0,0.0]
[1780531906582,70.21,64241.78,29.6,-1.0,0.0,0.0]
[1780531907589,70.21,64242.44,29.6,-1.0,0.0,0.0]
[1780531908601,70.21,64241.86,29.6,-1.0,0.0,0.0]
[1780531909606,70.21,64250.3,29.6,-1.0,0.0,0.0]
[1780531910613,70.21,64249.94,29.6,-1.0,0.0,0.0]
[1780531911620,70.21,64246.09,29.6,-1.0,0.0,0.0]
[1780531912628,70.21,64246.91,29.6,-1.0,0.0,0.0]
[1780531914641,70.21,64251.45,29.6,-1.0,0.0,0.0]
[1780531915648,70.21,64258.53,29.6,-1.0,0.0,0.0]
[1780531916655,70.21,64263.02,29.6,-1.0,0.0,0.0]
[1780531917662,70.21,64266.12,29.6,-1.0,0.0,0.0]
[1780531918806,70.21,64266.12,29.6,-1.0,0.0,0.0]
[1780531918862,70.21,64269.45,29.6,-1.0,0.0,0.0]
[1780531919485,70.21,64269.45,29.6,-1.0,0.0,0.0]
[1780531919519,70.21,64269.45,29.6,-1.0,0.0,0.0]
[1780531919681,70.21,64276.84,29.6,-1.0,0.0,0.0]
[1780531920268,70.21,64276.84,29.6,-1.0,0.0,0.0]
[1780531920686,70.21,64283.11,29.6,-1.0,0.0,0.0]
[1780531921693,70.21,64287.88,29.6,-1.0,0.0,0.0]
[1780531922700,70.22,64292.2,29.6,-1.0,0.0,0.0]
[1780531923707,70.23,64295.09,29.6,-1.0,0.0,0.0]
[1780531924820,70.29,64296.48,29.6,-1.0,0.0,0.0]
[1780531925721,70.35,64294.64,29.6,-1.0,0.0,0.0]
[1780531926728,70.35,64292.4,29.6,-1.0,0.0,0.0]
[1780531927734,70.36,64291.55,29.6,-1.0,0.0,0.0]
[1780531928750,70.36,64293.13,29.6,-1.0,0.0,0.0]
[1780531929755,70.42,64278.63,29.6,-1.0,0.0,0.0]
[1780531930762,70.42,64273.92,29.6,-1.0,0.0,0.0]
[1780531933060,70.42,64274.05,29.6,-1.0,0.0,0.0]
[1780531933785,70.42,64274.72,29.6,-1.0,0.0,0.0]
[1780531934792,70.42,64273.77,29.6,-1.0,0.0,0.0]
[1780531935799,70.42,64274.15,29.6,-1.0,0.0,0.0]
[1780531936806,70.42,64271.17,29.6,-1.0,0.0,0.0]
[1780531937813,70.42,64260.36,29.6,-1.0,0.0,0.0]
[1780531938751,70.42,64260.36,29.6,-1.0,0.0,0.0]
[1780531938820,70.42,64250.47,29.6,-1.0,0.0,0.0]
[1780531939827,70.42,64247.83,29.6,-1.0,0.0,0.0]
[1780531941091,70.42,64247.83,29.6,-1.0,0.0,0.0]
[1780531940834,70.42,64244.32,29.6,-1.0,0.0,0.0]
[1780531941852,70.42,64274.28,29.6,-1.0,0.0,0.0]
[1780531942860,70.42,64265.55,29.6,-1.0,0.0,0.0]
[1780531943491,70.42,64265.55,29.6,-1.0,0.0,0.0]
[1780531943967,70.42,64273.14,29.6,-1.0,0.0,0.0]
[1780531944964,70.42,64273.14,29.6,-1.0,0.0,0.0]
[1780531944874,70.42,64275.68,29.6,-1.0,0.0,0.0]
[1780531945881,70.42,64275.69,29.6,-1.0,0.0,0.0]
[1780531946888,70.42,64276.39,29.6,-1.0,0.0,0.0]
[1780531947895,70.42,64277.57,29.6,-1.0,0.0,0.0]
[1780531948905,70.42,64275.54,29.6,-1.0,0.0,0.0]
[1780531949912,70.42,64268.49,29.6,-1.0,0.0,0.0]
[1780531950919,70.42,64268.52,29.6,-1.0,0.0,0.0]
[1780531951926,70.42,64268.63,29.6,-1.0,0.0,0.0]
[1780531952933,70.42,64269.47,29.6,-1.0,0.0,0.0]
[1780531953941,70.42,64271.34,29.6,-1.0,0.0,0.0]
[1780531954948,70.42,64269.47,29.6,-1.0,0.0,0.0]
[1780531955955,70.42,64268.21,29.6,-1.0,0.0,0.0]
[1780531957970,70.42,64270.25,29.6,-1.0,0.0,0.0]
[1780531959983,70.42,64268.51,29.6,-1.0,0.0,0.0]
[1780531961998,70.42,64267.59,29.6,-1.0,0.0,0.0]
[1780531963005,70.42,64266.6,29.6,-1.0,0.0,0.0]
[1780531964013,70.42,64265.31,29.6,-1.0,0.0,0.0]
[1780531966027,70.42,64262.65,29.6,-1.0,0.0,0.0]
[1780531966202,70.42,64262.65,29.6,-1.0,0.0,0.0]
[1780531967046,70.42,64262.65,29.6,-1.0,0.0,0.0]
[1780531967034,70.42,64250.66,29.6,-1.0,0.0,0.0]
[1780531968041,70.42,64248.95,29.6,-1.0,0.0,0.0]
[1780531968989,70.42,64248.95,29.6,-1.0,0.0,0.0]
[1780531969048,70.42,64249.81,29.6,-1.0,0.0,0.0]
[1780531971062,70.42,64248.7,29.6,-1.0,0.0,0.0]
[1780531972069,70.42,64243.74,29.6,-1.0,0.0,0.0]
[1780531972567,70.42,64243.74,29.6,-1.0,0.0,0.0]
[1780531973078,70.42,64236.52,29.6,-1.0,0.0,0.0]
[1780531974083,70.42,64232.71,29.6,-1.0,0.0,0.0]
[1780531975090,70.42,64235.3,29.6,-1.0,0.0,0.0]
[1780531976097,70.42,64238.7,29.6,-1.0,0.0,0.0]
[1780531977104,70.42,64237.3,29.6,-1.0,0.0,0.0]
[1780531978111,70.42,64240.59,29.6,-1.0,0.0,0.0]
[1780531979118,70.42,64242.33,29.6,-1.0,0.0,0.0]
[1780531980125,70.42,64235.0,29.6,-1.0,0.0,0.0]
[1780531981336,70.42,64235.0,29.6,-1.0,0.0,0.0]
[1780531981427,70.42,64233.71,29.6,-1.0,0.0,0.0]
[1780531982140,70.42,64227.12,29.6,-1.0,0.0,0.0]
[1780531983993,70.42,64227.12,29.6,-1.0,0.0,0.0]
[1780531984077,70.42,64225.18,29.6,-1.0,0.0,0.0]
[1780531985022,70.42,64220.19,29.6,-1.0,0.0,0.0]
[1780531985161,70.42,64214.89,29.6,-1.0,0.0,0.0]
[1780531986168,70.42,64213.57,29.6,-1.0,0.0,0.0]
[1780531987175,70.42,64210.45,29.6,-1.0,0.0,0.0]
[1780531988181,70.42,64207.36,29.6,-1.0,0.0,0.0]
[1780531989189,70.42,64206.84,29.6,-1.0,0.0,0.0]
[1780531992210,70.42,64213.26,29.6,-1.0,0.0,0.0]
[1780531993217,70.42,64219.98,29.6,-1.0,0.0,0.0]
[1780531995089,70.42,64229.59,29.6,-1.0,0.0,0.0]
[1780531995231,70.42,64230.87,29.6,-1.0,0.0,0.0]
[1780531997059,70.42,64227.24,29.6,-1.0,0.0,0.0]
[1780531998010,70.42,64227.24,29.6,-1.0,0.0,0.0]
[1780531998095,70.42,64221.32,29.6,-1.0,0.0,0.0]
[1780531998252,70.42,64214.81,29.6,-1.0,0.0,0.0]
[1780531999614,70.42,64209.31,29.6,-1.0,0.0,0.0]
[1780532000266,70.42,64197.34,29.6,-1.0,0.0,0.0]
[1780532001798,70.42,64191.22,29.6,-1.0,0.0,0.0]
[1780532003092,70.42,64191.79,29.6,-1.0,0.0,0.0]
[1780532003595,70.42,64200.47,29.6,-1.0,0.0,0.0]
[1780532004295,70.42,64208.47,29.6,-1.0,0.0,0.0]
[1780532006099,70.42,64214.48,29.6,-1.0,0.0,0.0]
[1780532006992,70.42,64214.48,29.6,-1.0,0.0,0.0]
[1780532007094,70.42,64213.05,29.6,-1.0,0.0,0.0]
[1780532007316,70.42,64209.88,29.6,-1.0,0.0,0.0]
[1780532008993,70.42,64209.88,29.6,-1.0,0.0,0.0]
[1780532009092,70.42,64207.02,29.6,-1.0,0.0,0.0]
[1780532009330,70.42,64207.82,29.6,-1.0,0.0,0.0]
[1780532010337,70.42,64208.36,29.6,-1.0,0.0,0.0]
[1780532011344,70.42,64203.69,29.6,-1.0,0.0,0.0]
[1780532012446,70.42,64202.13,29.6,-1.0,0.0,0.0]
[1780532013358,70.42,64203.01,29.6,-1.0,0.0,0.0]
[1780532014365,70.42,64204.92,29.6,-1.0,0.0,0.0]
[1780532015372,70.42,64203.71,29.6,-1.0,0.0,0.0]
[1780532016378,70.42,64199.79,29.6,-1.0,0.0,0.0]
[1780532017386,70.42,64203.94,29.6,-1.0,0.0,0.0]
[1780532018393,70.42,64207.98,29.6,-1.0,0.0,0.0]
[1780532019400,70.42,64209.36,29.6,-1.0,0.0,0.0]
[1780532020407,70.42,64208.62,29.6,-1.0,0.0,0.0]
[1780532021414,70.42,64209.37,29.6,-1.0,0.0,0.0]
[1780532022423,70.42,64208.99,29.6,-1.0,0.0,0.0]
[1780532023430,70.42,64209.43,29.6,-1.0,0.0,0.0]
[1780532025444,70.42,64208.52,29.6,-1.0,0.0,0.0]
[1780532026451,70.42,64207.07,29.6,-1.0,0.0,0.0]
[1780532027458,70.42,64206.2,29.6,-1.0,0.0,0.0]
[1780532028466,70.42,64208.55,29.6,-1.0,0.0,0.0]
[1780532029473,70.42,64210.49,29.6,-1.0,0.0,0.0]
[1780532030479,70.42,64210.88,29.6,-1.0,0.0,0.0]
[1780532032073,70.42,64215.7,29.6,-1.0,0.0,0.0]
[1780532033028,70.42,64222.64,29.6,-1.0,0.0,0.0]
[1780532033511,70.42,64230.15,29.6,-1.0,0.0,0.0]
[1780532034518,70.42,64233.44,29.6,-1.0,0.0,0.0]
[1780532036385,70.42,64233.63,29.6,-1.0,0.0,0.0]
[1780532036699,70.42,64233.63,29.6,-1.0,0.0,0.0]
[1780532036787,70.42,64237.16,29.6,-1.0,0.0,0.0]
[1780532037771,70.42,64237.16,29.6,-1.0,0.0,0.0]
[1780532037804,70.42,64245.03,29.6,-1.0,0.0,0.0]
[1780532038706,70.42,64238.83,29.6,-1.0,0.0,0.0]
[1780532039563,70.42,64236.63,29.6,-1.0,0.0,0.0]
[1780532040570,70.42,64234.03,29.6,-1.0,0.0,0.0]
[1780532042584,70.42,64234.37,29.6,-1.0,0.0,0.0]
[1780532043591,70.42,64235.19,29.6,-1.0,0.0,0.0]
[1780532044598,70.42,64239.19,29.6,-1.0,0.0,0.0]
[1780532045605,70.42,64239.94,29.6,-1.0,0.0,0.0]
[1780532046612,70.42,64240.31,29.6,-1.0,0.0,0.0]
[1780532047636,70.42,64238.91,29.6,-1.0,0.0,0.0]
[1780532048643,70.42,64236.73,29.6,-1.0,0.0,0.0]
[1780532049657,70.42,64237.3,29.6,-1.0,0.0,0.0]
[1780532050663,70.42,64236.51,29.6,-1.0,0.0,0.0]
[1780532051667,70.42,64243.62,29.6,-1.0,0.0,0.0]
[1780532052675,70.42,64249.69,29.6,-1.0,0.0,0.0]
[1780532053682,70.42,64245.65,29.6,-1.0,0.0,0.0]
[1780532054689,70.42,64241.74,29.6,-1.0,0.0,0.0]
[1780532055696,70.42,64241.29,29.6,-1.0,0.0,0.0]
[1780532056703,70.42,64244.5,29.6,-1.0,0.0,0.0]
[1780532057710,70.42,64248.76,29.6,-1.0,0.0,0.0]
[1780532059724,70.42,64251.53,29.6,-1.0,0.0,0.0]
[1780532060731,70.42,64251.96,29.6,-1.0,0.0,0.0]
[1780532061738,70.42,64250.6,29.6,-1.0,0.0,0.0]
[1780532062745,70.42,64250.08,29.6,-1.0,0.0,0.0]
[1780532063752,70.42,64245.54,29.6,-1.0,0.0,0.0]
[1780532064759,70.42,64241.9,29.6,-1.0,0.0,0.0]
[1780532065766,70.42,64240.5,29.6,-1.0,0.0,0.0]
[1780532068787,70.42,64238.8,29.6,-1.0,0.0,0.0]
[1780532071808,70.42,64242.78,29.6,-1.0,0.0,0.0]
[1780532072815,70.42,64243.33,29.6,-1.0,0.0,0.0]
[1780532074829,70.42,64243.86,29.6,-1.0,0.0,0.0]
[1780532076843,70.42,64244.25,29.6,-1.0,0.0,0.0]
[1780532078857,70.42,64240.42,29.6,-1.0,0.0,0.0]
[1780532079864,70.42,64237.17,29.6,-1.0,0.0,0.0]
[1780532081878,70.42,64238.29,29.6,-1.0,0.0,0.0]
[1780532082885,70.42,64240.07,29.6,-1.0,0.0,0.0]
[1780532083892,70.42,64241.21,29.6,-1.0,0.0,0.0]
[1780532084899,70.42,64241.55,29.6,-1.0,0.0,0.0]
[1780532086913,70.42,64236.33,29.6,-1.0,0.0,0.0]
[1780532087920,70.42,64235.33,29.6,-1.0,0.0,0.0]
[1780532089934,70.42,64234.35,29.6,-1.0,0.0,0.0]
[1780532092955,70.42,64233.26,29.6,-1.0,0.0,0.0]
[1780532094975,70.42,64236.14,29.6,-1.0,0.0,0.0]
[1780532095982,70.42,64230.87,29.6,-1.0,0.0,0.0]
[1780532096989,70.42,64224.85,29.6,-1.0,0.0,0.0]
[1780532097996,70.42,64224.3,29.6,-1.0,0.0,0.0]
[1780532100016,70.42,64224.98,29.6,-1.0,0.0,0.0]
[1780532101021,70.42,64222.01,29.6,-1.0,0.0,0.0]
[1780532102029,70.42,64223.4,29.6,-1.0,0.0,0.0]
[1780532103036,70.42,64228.91,29.6,-1.0,0.0,0.0]
[1780532104043,70.42,64230.01,29.6,-1.0,0.0,0.0]
[1780532105052,70.42,64234.51,29.6,-1.0,0.0,0.0]
[1780532106083,70.42,64254.05,29.6,-1.0,0.0,0.0]
[1780532107097,70.42,64257.29,29.6,-1.0,0.0,0.0]
[1780532107949,70.42,64257.29,29.6,-1.0,0.0,0.0]
[1780532108095,70.42,64266.15,29.6,-1.0,0.0,0.0]
[1780532109102,70.42,64277.92,29.6,-1.0,0.0,0.0]
[1780532109711,70.42,64277.92,29.6,-1.0,0.0,0.0]
[1780532110109,70.42,64283.3,29.6,-1.0,0.0,0.0]
[1780532111116,70.43,64276.37,29.6,-1.0,0.0,0.0]
[1780532112124,70.43,64275.63,29.6,-1.0,0.0,0.0]
[1780532113131,70.43,64269.64,29.6,-1.0,0.0,0.0]
[1780532114138,70.43,64270.1,29.6,-1.0,0.0,0.0]
[1780532115145,70.43,64274.36,29.6,-1.0,0.0,0.0]
[1780532116152,70.43,64274.74,29.6,-1.0,0.0,0.0]
[1780532117159,70.43,64268.61,29.6,-1.0,0.0,0.0]
[1780532118166,70.43,64258.67,29.6,-1.0,0.0,0.0]
[1780532118271,70.43,64258.67,29.6,-1.0,0.0,0.0]
[1780532119173,70.43,64260.14,29.6,-1.0,0.0,0.0]
[1780532120181,70.43,64259.68,29.6,-1.0,0.0,0.0]
[1780532121188,70.43,64254.26,29.6,-1.0,0.0,0.0]
[1780532122195,70.43,64246.85,29.6,-1.0,0.0,0.0]
[1780532123202,70.43,64247.52,29.6,-1.0,0.0,0.0]
[1780532124209,70.43,64256.22,29.6,-1.0,0.0,0.0]
[1780532125216,70.43,64263.42,29.6,-1.0,0.0,0.0]
[1780532126223,70.43,64260.67,29.6,-1.0,0.0,0.0]
[1780532127230,70.43,64261.29,29.6,-1.0,0.0,0.0]
[1780532128237,70.43,64262.52,29.6,-1.0,0.0,0.0]
[1780532129244,70.43,64263.36,29.6,-1.0,0.0,0.0]
[1780532130251,70.43,64262.56,29.6,-1.0,0.0,0.0]
[1780532131257,70.43,64267.39,29.6,-1.0,0.0,0.0]
[1780532132266,70.43,64271.51,29.6,-1.0,0.0,0.0]
[1780532133274,70.43,64274.17,29.6,-1.0,0.0,0.0]
[1780532134281,70.43,64271.71,29.6,-1.0,0.0,0.0]
[1780532135288,70.43,64270.69,29.6,-1.0,0.0,0.0]
[1780532136295,70.43,64269.22,29.6,-1.0,0.0,0.0]
[1780532137302,70.43,64266.53,29.6,-1.0,0.0,0.0]
[1780532138309,70.43,64265.16,29.6,-1.0,0.0,0.0]
[1780532139316,70.43,64270.05,29.6,-1.0,0.0,0.0]
[1780532140323,70.43,64269.34,29.6,-1.0,0.0,0.0]
[1780532141559,70.43,64266.34,29.6,-1.0,0.0,0.0]
[1780532143111,70.43,64261.95,29.6,-1.0,0.0,0.0]
[1780532143639,70.43,64261.95,29.6,-1.0,0.0,0.0]
[1780532143718,70.43,64261.95,29.6,-1.0,0.0,0.0]
[1780532143771,70.43,64273.61,29.6,-1.0,0.0,0.0]
[1780532144352,70.43,64281.75,29.6,-1.0,0.0,0.0]
[1780532145357,70.43,64283.82,29.6,-1.0,0.0,0.0]
[1780532146385,70.43,64290.19,29.6,-1.0,0.0,0.0]
[1780532147664,70.43,64290.19,29.6,-1.0,0.0,0.0]
[1780532147666,70.43,64282.41,29.6,-1.0,0.0,0.0]
[1780532148516,70.43,64277.09,29.6,-1.0,0.0,0.0]
[1780532149739,70.43,64277.09,29.6,-1.0,0.0,0.0]
[1780532149819,70.43,64276.83,29.6,-1.0,0.0,0.0]
[1780532150393,70.43,64272.5,29.6,-1.0,0.0,0.0]
[1780532151400,70.43,64271.76,29.6,-1.0,0.0,0.0]
[1780532152407,70.43,64272.12,29.6,-1.0,0.0,0.0]
[1780532153581,70.43,64265.41,29.6,-1.0,0.0,0.0]
[1780532154423,70.43,64258.6,29.6,-1.0,0.0,0.0]
[1780532155802,70.43,64256.32,29.6,-1.0,0.0,0.0]
[1780532156437,70.43,64253.07,29.6,-1.0,0.0,0.0]
[1780532157444,70.43,64254.6,29.6,-1.0,0.0,0.0]
[1780532159459,70.43,64250.91,29.6,-1.0,0.0,0.0]
[1780532160466,70.43,64246.8,29.6,-1.0,0.0,0.0]
[1780532161491,70.43,64232.97,29.6,-1.0,0.0,0.0]
[1780532162590,70.43,64232.97,29.6,-1.0,0.0,0.0]
[1780532162697,70.43,64223.48,29.6,-1.0,0.0,0.0]
[1780532163782,70.43,64223.48,29.6,-1.0,0.0,0.0]
[1780532163873,70.43,64213.49,29.6,-1.0,0.0,0.0]
[1780532164761,70.43,64213.49,29.6,-1.0,0.0,0.0]
[1780532165304,70.43,64213.49,29.6,-1.0,0.0,0.0]
[1780532164792,70.43,64215.0,29.6,-1.0,0.0,0.0]
[1780532165515,70.43,64213.95,29.6,-1.0,0.0,0.0]
[1780532166522,70.43,64207.38,29.6,-1.0,0.0,0.0]
[1780532167529,70.43,64204.52,29.6,-1.0,0.0,0.0]
[1780532168536,70.43,64205.33,29.6,-1.0,0.0,0.0]
[1780532169543,70.43,64203.08,29.6,-1.0,0.0,0.0]
[1780532170678,70.43,64201.24,29.6,-1.0,0.0,0.0]
[1780532171557,70.43,64200.71,29.6,-1.0,0.0,0.0]
[1780532172564,70.43,64203.91,29.6,-1.0,0.0,0.0]
[1780532173571,70.43,64203.03,29.6,-1.0,0.0,0.0]
[1780532174579,70.43,64207.42,29.6,-1.0,0.0,0.0]
[1780532175585,70.43,64208.5,29.6,-1.0,0.0,0.0]
[1780532176592,70.43,64209.03,29.6,-1.0,0.0,0.0]
[1780532177599,70.43,64209.46,29.6,-1.0,0.0,0.0]
[1780532178606,70.43,64205.48,29.6,-1.0,0.0,0.0]
[1780532179613,70.43,64199.98,29.6,-1.0,0.0,0.0]
[1780532180578,70.43,64199.98,29.6,-1.0,0.0,0.0]
[1780532180581,70.43,64199.98,29.6,-1.0,0.0,0.0]
[1780532180628,70.43,64195.01,29.6,-1.0,0.0,0.0]
[1780532181430,70.43,64195.01,29.6,-1.0,0.0,0.0]
[1780532181988,70.43,64183.57,29.6,-1.0,0.0,0.0]
[1780532182637,70.43,64164.18,29.6,-1.0,0.0,0.0]
[1780532183710,70.43,64164.18,29.6,-1.0,0.0,0.0]
[1780532183740,70.43,64154.06,29.6,-1.0,0.0,0.0]
[1780532184651,70.43,64150.12,29.6,-1.0,0.0,0.0]
[1780532185658,70.43,64154.95,29.6,-1.0,0.0,0.0]
[1780532186666,70.43,64156.11,29.6,-1.0,0.0,0.0]
[1780532189251,70.43,64158.16,29.6,-1.0,0.0,0.0]
[1780532189693,70.43,64162.59,29.6,-1.0,0.0,0.0]
[1780532190911,70.43,64162.59,29.6,-1.0,0.0,0.0]
[1780532190941,70.43,64170.7,29.6,-1.0,0.0,0.0]
[1780532191371,70.43,64170.7,29.6,-1.0,0.0,0.0]
[1780532192340,70.43,64170.7,29.6,-1.0,0.0,0.0]
[1780532192348,70.43,64167.27,29.6,-1.0,0.0,0.0]
[1780532192720,70.43,64159.77,29.6,-1.0,0.0,0.0]
[1780532193727,70.43,64154.31,29.6,-1.0,0.0,0.0]
[1780532194734,70.43,64151.76,29.6,-1.0,0.0,0.0]
[1780532196282,70.43,64148.12,29.6,-1.0,0.0,0.0]
[1780532196498,70.43,64148.12,29.6,-1.0,0.0,0.0]
[1780532196569,70.43,64148.12,29.6,-1.0,0.0,0.0]
[1780532196804,70.43,64148.12,29.6,-1.0,0.0,0.0]
[1780532197313,70.43,64148.12,29.6,-1.0,0.0,0.0]
[1780532196838,70.43,64140.93,29.6,-1.0,0.0,0.0]
[1780532197755,70.43,64144.87,29.6,-1.0,0.0,0.0]
[1780532199798,70.43,64144.82,29.6,-1.0,0.0,0.0]
[1780532199898,70.43,64144.82,29.6,-1.0,0.0,0.0]
[1780532199984,70.43,64145.62,29.6,-1.0,0.0,0.0]
[1780532200776,70.43,64141.74,29.6,-1.0,0.0,0.0]
[1780532201531,70.43,64141.74,29.6,-1.0,0.0,0.0]
[1780532201783,70.43,64142.18,29.6,-1.0,0.0,0.0]
[1780532203007,70.43,64142.18,29.6,-1.0,0.0,0.0]
[1780532203200,70.43,64149.21,29.6,-1.0,0.0,0.0]
[1780532203811,70.43,64150.14,29.6,-1.0,0.0,0.0]
[1780532204815,70.43,64155.38,29.6,-1.0,0.0,0.0]
[1780532205822,70.43,64153.54,29.6,-1.0,0.0,0.0]
[1780532206829,70.43,64150.28,29.6,-1.0,0.0,0.0]
[1780532208843,70.43,64149.35,29.6,-1.0,0.0,0.0]
[1780532209875,70.43,64149.35,29.6,-1.0,0.0,0.0]
[1780532210236,70.43,64149.35,29.6,-1.0,0.0,0.0]
[1780532210337,70.43,64135.44,29.6,-1.0,0.0,0.0]
[1780532210675,70.43,64135.44,29.6,-1.0,0.0,0.0]
[1780532210857,70.43,64126.73,29.6,-1.0,0.0,0.0]
[1780532211864,70.43,64119.39,29.6,-1.0,0.0,0.0]
[1780532212539,70.43,64119.39,29.6,-1.0,0.0,0.0]
[1780532212871,70.43,64120.41,29.6,-1.0,0.0,0.0]
[1780532213887,70.43,64122.06,29.6,-1.0,0.0,0.0]
[1780532214885,70.43,64125.42,29.6,-1.0,0.0,0.0]
[1780532215892,70.43,64127.39,29.6,-1.0,0.0,0.0]
[1780532216903,70.43,64127.89,29.6,-1.0,0.0,0.0]
[1780532404305,70.43,64188.35,29.6,-1.0,0.0,0.0]
[1780532405311,70.43,64192.44,29.6,-1.0,0.0,0.0]
[1780532406036,70.43,64192.44,29.6,-1.0,0.0,0.0]
[1780532406316,70.43,64195.91,29.6,-1.0,0.0,0.0]
[1780532407543,70.43,64205.94,29.6,-1.0,0.0,0.0]
[1780532407667,70.43,64205.94,29.6,-1.0,0.0,0.0]
[1780532408331,70.43,64207.24,29.6,-1.0,0.0,0.0]
[1780532409337,70.43,64208.23,29.6,-1.0,0.0,0.0]
[1780532410344,70.43,64210.74,29.6,-1.0,0.0,0.0]
[1780532411989,70.43,64210.5,29.6,-1.0,0.0,0.0]
[1780532412358,70.43,64199.85,29.6,-1.0,0.0,0.0]
[1780532412886,70.43,64199.85,29.6,-1.0,0.0,0.0]
[1780532413365,70.43,64192.49,29.6,-1.0,0.0,0.0]
[1780532413735,70.43,64192.49,29.6,-1.0,0.0,0.0]
[1780532414372,70.43,64196.17,29.6,-1.0,0.0,0.0]
[1780532415379,70.43,64199.26,29.6,-1.0,0.0,0.0]
[1780532416386,70.43,64202.85,29.6,-1.0,0.0,0.0]
[1780532417393,70.43,64203.82,29.6,-1.0,0.0,0.0]
[1780532418399,70.43,64204.15,29.6,-1.0,0.0,0.0]
[1780532419407,70.43,64202.05,29.6,-1.0,0.0,0.0]
[1780532421421,70.43,64207.04,29.6,-1.0,0.0,0.0]
[1780532422428,70.43,64212.68,29.6,-1.0,0.0,0.0]
[1780532423435,70.43,64211.26,29.6,-1.0,0.0,0.0]
[1780532424442,70.43,64209.47,29.6,-1.0,0.0,0.0]
[1780532425463,70.43,64210.8,29.6,-1.0,0.0,0.0]
[1780532426457,70.43,64211.38,29.6,-1.0,0.0,0.0]
[1780532427061,70.43,64211.38,29.6,-1.0,0.0,0.0]
[1780532427466,70.43,64213.91,29.6,-1.0,0.0,0.0]
[1780532428472,70.43,64216.22,29.6,-1.0,0.0,0.0]
[1780532429479,70.43,64223.22,29.6,-1.0,0.0,0.0]
[1780532430486,70.43,64217.83,29.6,-1.0,0.0,0.0]
[1780532431493,70.43,64214.31,29.6,-1.0,0.0,0.0]
[1780532432500,70.43,64213.63,29.6,-1.0,0.0,0.0]
[1780532433507,70.43,64211.28,29.6,-1.0,0.0,0.0]
[1780532434514,70.43,64210.83,29.6,-1.0,0.0,0.0]
[1780532435523,70.43,64221.35,29.6,-1.0,0.0,0.0]
[1780532436530,70.43,64226.77,29.6,-1.0,0.0,0.0]
[1780532437537,70.43,64231.24,29.6,-1.0,0.0,0.0]
[1780532438544,70.43,64226.32,29.6,-1.0,0.0,0.0]
[1780532439551,70.43,64224.51,29.6,-1.0,0.0,0.0]
[1780532440558,70.43,64222.65,29.6,-1.0,0.0,0.0]
[1780532441565,70.43,64224.48,29.6,-1.0,0.0,0.0]
[1780532442572,70.43,64227.68,29.6,-1.0,0.0,0.0]
[1780532443579,70.43,64233.02,29.6,-1.0,0.0,0.0]
[1780532444585,70.43,64245.1,29.6,-1.0,0.0,0.0]
[1780532445593,70.43,64241.17,29.6,-1.0,0.0,0.0]
[1780532446600,70.43,64234.3,29.6,-1.0,0.0,0.0]
[1780532447607,70.43,64230.38,29.6,-1.0,0.0,0.0]
[1780532448614,70.43,64231.92,29.6,-1.0,0.0,0.0]
[1780532449621,70.43,64231.52,29.6,-1.0,0.0,0.0]
[1780532450628,70.43,64228.9,29.6,-1.0,0.0,0.0]
[1780532451635,70.43,64228.49,29.6,-1.0,0.0,0.0]
[1780532452642,70.43,64228.86,29.6,-1.0,0.0,0.0]
[1780532454020,70.43,64222.4,29.6,-1.0,0.0,0.0]
[1780532454958,70.43,64214.94,29.6,-1.0,0.0,0.0]
[1780532455664,70.43,64213.55,29.6,-1.0,0.0,0.0]
[1780532456671,70.43,64213.14,29.6,-1.0,0.0,0.0]
[1780532457678,70.43,64220.09,29.6,-1.0,0.0,0.0]
[1780532458685,70.43,64218.18,29.6,-1.0,0.0,0.0]
[1780532459693,70.43,64220.62,29.6,-1.0,0.0,0.0]
[1780532460700,70.43,64223.31,29.6,-1.0,0.0,0.0]
[1780532461707,70.43,64214.09,29.6,-1.0,0.0,0.0]
[1780532462714,70.43,64212.08,29.6,-1.0,0.0,0.0]
[1780532463721,70.43,64213.5,29.6,-1.0,0.0,0.0]
[1780532464728,70.43,64217.18,29.6,-1.0,0.0,0.0]
[1780532465735,70.43,64216.67,29.6,-1.0,0.0,0.0]
[1780532466742,70.43,64217.64,29.6,-1.0,0.0,0.0]
[1780532468641,70.43,64220.56,29.6,-1.0,0.0,0.0]
[1780532468756,70.43,64226.91,29.6,-1.0,0.0,0.0]
[1780532469763,70.43,64230.99,29.6,-1.0,0.0,0.0]
[1780532470770,70.43,64229.98,29.6,-1.0,0.0,0.0]
[1780532472784,70.43,64232.45,29.6,-1.0,0.0,0.0]
[1780532474566,70.43,64227.84,29.6,-1.0,0.0,0.0]
[1780532474798,70.43,64222.52,29.6,-1.0,0.0,0.0]
[1780532475805,70.43,64217.24,29.6,-1.0,0.0,0.0]
[1780532476812,70.43,64216.82,29.6,-1.0,0.0,0.0]
[1780532477819,70.43,64222.25,29.6,-1.0,0.0,0.0]
[1780532478826,70.43,64214.22,29.6,-1.0,0.0,0.0]
[1780532479833,70.43,64214.68,29.6,-1.0,0.0,0.0]
[1780532480840,70.43,64215.7,29.6,-1.0,0.0,0.0]
[1780532481847,70.43,64216.75,29.6,-1.0,0.0,0.0]
[1780532482854,70.43,64220.05,29.6,-1.0,0.0,0.0]
[1780532483861,70.43,64213.63,29.6,-1.0,0.0,0.0]
[1780532484868,70.43,64206.25,29.6,-1.0,0.0,0.0]
[1780532485875,70.43,64211.9,29.6,-1.0,0.0,0.0]
[1780532486883,70.43,64216.86,29.6,-1.0,0.0,0.0]
[1780532487890,70.43,64217.4,29.6,-1.0,0.0,0.0]
[1780532488897,70.43,64222.29,29.6,-1.0,0.0,0.0]
[1780532489904,70.43,64224.62,29.6,-1.0,0.0,0.0]
[1780532490910,70.43,64220.49,29.6,-1.0,0.0,0.0]
[1780532491918,70.43,64217.42,29.6,-1.0,0.0,0.0]
[1780532492925,70.43,64218.22,29.6,-1.0,0.0,0.0]
[1780532493932,70.43,64220.24,29.6,-1.0,0.0,0.0]
[1780532494939,70.43,64215.23,29.6,-1.0,0.0,0.0]
[1780532495946,70.43,64211.32,29.6,-1.0,0.0,0.0]
[1780532496953,70.43,64209.73,29.6,-1.0,0.0,0.0]
[1780532497961,70.43,64198.51,29.6,-1.0,0.0,0.0]
[1780532498967,70.43,64202.72,29.6,-1.0,0.0,0.0]
[1780532499978,70.43,64209.68,29.6,-1.0,0.0,0.0]
[1780532500986,70.43,64214.18,29.6,-1.0,0.0,0.0]
[1780532502999,70.43,64219.4,29.6,-1.0,0.0,0.0]
[1780532504026,70.43,64226.56,29.6,-1.0,0.0,0.0]
[1780532505504,70.43,64234.08,29.6,-1.0,0.0,0.0]
[1780532506033,70.43,64237.67,29.6,-1.0,0.0,0.0]
[1780532507040,70.43,64235.18,29.6,-1.0,0.0,0.0]
[1780532508047,70.43,64233.97,29.6,-1.0,0.0,0.0]
[1780532510061,70.43,64233.44,29.6,-1.0,0.0,0.0]
[1780532511068,70.43,64235.84,29.6,-1.0,0.0,0.0]
[1780532512075,70.43,64237.83,29.6,-1.0,0.0,0.0]
[1780532513082,70.43,64237.41,29.6,-1.0,0.0,0.0]
[1780532514089,70.43,64233.57,29.6,-1.0,0.0,0.0]
[1780532515096,70.43,64237.1,29.6,-1.0,0.0,0.0]
[1780532516103,70.43,64227.87,29.6,-1.0,0.0,0.0]
[1780532517110,70.43,64229.34,29.6,-1.0,0.0,0.0]
[1780532518117,70.43,64231.01,29.6,-1.0,0.0,0.0]
[1780532519124,70.43,64234.2,29.6,-1.0,0.0,0.0]
[1780532520131,70.43,64236.17,29.6,-1.0,0.0,0.0]
[1780532521667,70.43,64233.35,29.6,-1.0,0.0,0.0]
[1780532522145,70.43,64216.56,29.6,-1.0,0.0,0.0]
[1780532523158,70.43,64196.69,29.6,-1.0,0.0,0.0]
[1780532524164,70.43,64197.45,29.6,-1.0,0.0,0.0]
[1780532525236,70.43,64197.45,29.6,-1.0,0.0,0.0]
[1780532525326,70.43,64197.45,29.6,-1.0,0.0,0.0]
[1780532525427,70.43,64192.13,29.6,-1.0,0.0,0.0]
[1780532526127,70.43,64192.13,29.6,-1.0,0.0,0.0]
[1780532526180,70.43,64188.39,29.6,-1.0,0.0,0.0]
[1780532526802,70.43,64188.39,29.6,-1.0,0.0,0.0]
[1780532527650,70.43,64190.48,29.6,-1.0,0.0,0.0]
[1780532528512,70.43,64188.39,29.6,-1.0,0.0,0.0]
[1780532531333,70.43,64188.23,29.6,-1.0,0.0,0.0]
[1780532531438,70.43,64182.6,29.6,-1.0,0.0,0.0]
[1780532532305,70.43,64175.26,29.6,-1.0,0.0,0.0]
[1780532533467,70.43,64175.26,29.6,-1.0,0.0,0.0]
[1780532533569,70.43,64169.24,29.6,-1.0,0.0,0.0]
[1780532534528,70.43,64162.11,29.6,-1.0,0.0,0.0]
[1780532535243,70.43,64163.56,29.6,-1.0,0.0,0.0]
[1780532536178,70.43,64163.56,29.6,-1.0,0.0,0.0]
[1780532536209,70.43,64163.56,29.6,-1.0,0.0,0.0]
[1780532536259,70.43,64162.51,29.6,-1.0,0.0,0.0]
[1780532537458,70.43,64162.51,29.6,-1.0,0.0,0.0]
[1780532537737,70.43,64149.33,29.6,-1.0,0.0,0.0]
[1780532538272,70.43,64135.34,29.6,-1.0,0.0,0.0]
[1780532539279,70.43,64133.49,29.6,-1.0,0.0,0.0]
[1780532540286,70.43,64133.02,29.6,-1.0,0.0,0.0]
[1780532541293,70.43,64132.42,29.6,-1.0,0.0,0.0]
[1780532542300,70.43,64126.27,29.6,-1.0,0.0,0.0]
[1780532543245,70.43,64126.27,29.6,-1.0,0.0,0.0]
[1780532543307,70.43,64120.27,29.6,-1.0,0.0,0.0]
[1780532544227,70.43,64120.27,29.6,-1.0,0.0,0.0]
[1780532544314,70.43,64114.91,29.6,-1.0,0.0,0.0]
[1780532544990,70.43,64114.91,29.6,-1.0,0.0,0.0]
[1780532545429,70.43,64115.68,29.6,-1.0,0.0,0.0]
[1780532546328,70.43,64112.37,29.6,-1.0,0.0,0.0]
[1780532547335,70.43,64111.55,29.6,-1.0,0.0,0.0]
[1780532548342,70.43,64116.29,29.6,-1.0,0.0,0.0]
[1780532549442,70.43,64116.29,29.6,-1.0,0.0,0.0]
[1780532549543,70.43,64119.48,29.6,-1.0,0.0,0.0]
[1780532550355,70.43,64120.47,29.6,-1.0,0.0,0.0]
[1780532550907,70.43,64120.47,29.6,-1.0,0.0,0.0]
[1780532551363,70.43,64128.85,29.6,-1.0,0.0,0.0]
[1780532551842,70.43,64128.85,29.6,-1.0,0.0,0.0]
[1780532552370,70.43,64139.16,29.6,-1.0,0.0,0.0]
[1780532553377,70.43,64138.39,29.6,-1.0,0.0,0.0]
[1780532554384,70.43,64129.53,29.6,-1.0,0.0,0.0]
[1780532555391,70.43,64126.3,29.6,-1.0,0.0,0.0]
[1780532555846,70.43,64126.3,29.6,-1.0,0.0,0.0]
[1780532556398,70.43,64125.48,29.6,-1.0,0.0,0.0]
[1780532557405,70.43,64126.91,29.6,-1.0,0.0,0.0]
[1780532558412,70.43,64124.27,29.6,-1.0,0.0,0.0]
[1780532559419,70.43,64122.36,29.6,-1.0,0.0,0.0]
[1780532561433,70.43,64128.1,29.6,-1.0,0.0,0.0]
[1780532562440,70.43,64134.75,29.6,-1.0,0.0,0.0]
[1780532563468,70.43,64134.75,29.6,-1.0,0.0,0.0]
[1780532563556,70.43,64147.34,29.6,-1.0,0.0,0.0]
[1780532564454,70.43,64151.98,29.6,-1.0,0.0,0.0]
[1780532565697,70.43,64151.98,29.6,-1.0,0.0,0.0]
[1780532565722,70.43,64155.33,29.6,-1.0,0.0,0.0]
[1780532566468,70.43,64149.5,29.6,-1.0,0.0,0.0]
[1780532567475,70.43,64142.13,29.6,-1.0,0.0,0.0]
[1780532568578,70.43,64139.35,29.6,-1.0,0.0,0.0]
[1780532569489,70.43,64135.82,29.6,-1.0,0.0,0.0]
[1780532570209,70.43,64135.82,29.6,-1.0,0.0,0.0]
[1780532570496,70.43,64128.79,29.6,-1.0,0.0,0.0]
[1780532571370,70.43,64128.79,29.6,-1.0,0.0,0.0]
[1780532571504,70.43,64127.22,29.6,-1.0,0.0,0.0]
[1780532572511,70.43,64127.6,29.6,-1.0,0.0,0.0]
[1780532573518,70.43,64130.14,29.6,-1.0,0.0,0.0]
[1780532574269,70.43,64130.14,29.6,-1.0,0.0,0.0]
[1780532574525,70.43,64131.34,29.6,-1.0,0.0,0.0]
[1780532575575,70.43,64131.34,29.6,-1.0,0.0,0.0]
[1780532575676,70.43,64124.85,29.6,-1.0,0.0,0.0]
[1780532576129,70.43,64124.85,29.6,-1.0,0.0,0.0]
[1780532576232,70.43,64124.85,29.6,-1.0,0.0,0.0]
[1780532576545,70.43,64119.97,29.6,-1.0,0.0,0.0]
[1780532577549,70.43,64121.32,29.6,-1.0,0.0,0.0]
[1780532578556,70.43,64119.97,29.6,-1.0,0.0,0.0]
[1780532579563,70.43,64117.16,29.6,-1.0,0.0,0.0]
[1780532580569,70.43,64111.7,29.6,-1.0,0.0,0.0]
[1780532581578,70.43,64107.1,29.6,-1.0,0.0,0.0]
[1780532582585,70.43,64111.64,29.6,-1.0,0.0,0.0]
[1780532583592,70.43,64113.29,29.6,-1.0,0.0,0.0]
[1780532584784,70.43,64113.29,29.6,-1.0,0.0,0.0]
[1780532584600,70.43,64119.97,29.6,-1.0,0.0,0.0]
[1780532585627,70.43,64125.23,29.6,-1.0,0.0,0.0]
[1780532586224,70.43,64125.23,29.6,-1.0,0.0,0.0]
[1780532586628,70.43,64138.85,29.6,-1.0,0.0,0.0]
[1780532587634,70.43,64140.28,29.6,-1.0,0.0,0.0]
[1780532588543,70.43,64140.28,29.6,-1.0,0.0,0.0]
[1780532588642,70.43,64135.53,29.6,-1.0,0.0,0.0]
[1780532589649,70.43,64132.94,29.6,-1.0,0.0,0.0]
[1780532590656,70.43,64134.34,29.6,-1.0,0.0,0.0]
[1780532591663,70.43,64127.35,29.6,-1.0,0.0,0.0]
[1780532592236,70.43,64127.35,29.6,-1.0,0.0,0.0]
[1780532592670,70.43,64123.39,29.6,-1.0,0.0,0.0]
[1780532593679,70.43,64111.76,29.6,-1.0,0.0,0.0]
[1780532594532,70.43,64111.76,29.6,-1.0,0.0,0.0]
[1780532594764,70.43,64111.76,29.6,-1.0,0.0,0.0]
[1780532594792,70.43,64110.57,29.6,-1.0,0.0,0.0]
[1780532595693,70.43,64108.13,29.6,-1.0,0.0,0.0]
[1780532596701,70.43,64107.25,29.6,-1.0,0.0,0.0]
[1780532597707,70.43,64100.92,29.6,-1.0,0.0,0.0]
[1780532598737,70.43,64100.92,29.6,-1.0,0.0,0.0]
[1780532598714,70.43,64097.56,29.6,-1.0,0.0,0.0]
[1780532599736,70.43,64097.56,29.6,-1.0,0.0,0.0]
[1780532600728,70.43,64092.37,29.6,-1.0,0.0,0.0]
[1780532601735,70.43,64093.29,29.6,-1.0,0.0,0.0]
[1780532602742,70.43,64090.11,29.6,-1.0,0.0,0.0]
[1780532603779,70.43,64090.11,29.6,-1.0,0.0,0.0]
[1780532603749,70.43,64089.22,29.6,-1.0,0.0,0.0]
[1780532603925,70.43,64089.22,29.6,-1.0,0.0,0.0]
[1780532604312,70.43,64089.22,29.6,-1.0,0.0,0.0]
[1780532604757,70.43,64081.46,29.6,-1.0,0.0,0.0]
[1780532605798,70.43,64081.46,29.6,-1.0,0.0,0.0]
[1780532605764,70.43,64074.99,29.6,-1.0,0.0,0.0]
[1780532606770,70.43,64072.16,29.6,-1.0,0.0,0.0]
[1780532607778,70.43,64071.62,29.6,-1.0,0.0,0.0]
[1780532607941,70.43,64071.62,29.6,-1.0,0.0,0.0]
[1780532608785,70.43,64071.25,29.6,-1.0,0.0,0.0]
[1780532609792,70.43,64071.81,29.6,-1.0,0.0,0.0]
[1780532610799,70.43,64070.17,29.6,-1.0,0.0,0.0]
[1780532611806,70.43,64068.59,29.6,-1.0,0.0,0.0]
[1780532612813,70.43,64071.03,29.6,-1.0,0.0,0.0]
[1780532613820,70.43,64070.11,29.6,-1.0,0.0,0.0]
[1780532614827,70.43,64073.44,29.6,-1.0,0.0,0.0]
[1780532615840,70.43,64062.53,29.6,-1.0,0.0,0.0]
[1780532617000,70.43,64069.83,29.6,-1.0,0.0,0.0]
[1780532618064,70.43,64069.83,29.6,-1.0,0.0,0.0]
[1780532618166,70.43,64072.89,29.6,-1.0,0.0,0.0]
[1780532618904,70.43,64073.66,29.6,-1.0,0.0,0.0]
[1780532620366,70.43,64073.66,29.6,-1.0,0.0,0.0]
[1780532620396,70.43,64073.24,29.6,-1.0,0.0,0.0]
[1780532620899,70.43,64069.85,29.6,-1.0,0.0,0.0]
[1780532621991,70.43,64069.85,29.6,-1.0,0.0,0.0]
[1780532622281,70.43,64069.85,29.6,-1.0,0.0,0.0]
[1780532622380,70.43,64063.56,29.6,-1.0,0.0,0.0]
[1780532622913,70.43,64057.41,29.6,-1.0,0.0,0.0]
[1780532623920,70.43,64057.78,29.6,-1.0,0.0,0.0]
[1780532624927,70.43,64055.91,29.6,-1.0,0.0,0.0]
[1780532625933,70.43,64051.24,29.6,-1.0,0.0,0.0]
[1780532626941,70.43,64053.97,29.6,-1.0,0.0,0.0]
[1780532627948,70.43,64054.57,29.6,-1.0,0.0,0.0]
[1780532628955,70.43,64053.28,29.6,-1.0,0.0,0.0]
[1780532629962,70.43,64047.03,29.6,-1.0,0.0,0.0]
[1780532630969,70.43,64045.71,29.6,-1.0,0.0,0.0]
[1780532631976,70.43,64054.9,29.6,-1.0,0.0,0.0]
[1780532632983,70.43,64061.57,29.6,-1.0,0.0,0.0]
[1780532634034,70.43,64061.57,29.6,-1.0,0.0,0.0]
[1780532634051,70.43,64056.74,29.6,-1.0,0.0,0.0]
[1780532635870,70.43,64056.74,29.6,-1.0,0.0,0.0]
[1780532634998,70.43,64045.9,29.6,-1.0,0.0,0.0]
[1780532636007,70.43,64047.66,29.6,-1.0,0.0,0.0]
[1780532637014,70.43,64051.83,29.6,-1.0,0.0,0.0]
[1780532638021,70.43,64058.29,29.6,-1.0,0.0,0.0]
[1780532639888,70.43,64058.29,29.6,-1.0,0.0,0.0]
[1780532639028,70.43,64061.34,29.6,-1.0,0.0,0.0]
[1780532640103,70.43,64061.34,29.6,-1.0,0.0,0.0]
[1780532640144,70.43,64054.28,29.6,-1.0,0.0,0.0]
[1780532641049,70.43,64054.77,29.6,-1.0,0.0,0.0]
[1780532642001,70.43,64054.77,29.6,-1.0,0.0,0.0]
[1780532642056,70.43,64060.72,29.6,-1.0,0.0,0.0]
[1780532643064,70.43,64057.36,29.6,-1.0,0.0,0.0]
[1780532644072,70.43,64049.34,29.6,-1.0,0.0,0.0]
[1780532645079,70.43,64048.19,29.6,-1.0,0.0,0.0]
[1780532646086,70.43,64044.48,29.6,-1.0,0.0,0.0]
[1780532647482,70.43,64037.05,29.6,-1.0,0.0,0.0]
[1780532647996,70.43,64037.05,29.6,-1.0,0.0,0.0]
[1780532648100,70.43,64037.42,29.6,-1.0,0.0,0.0]
[1780532650422,70.43,64037.28,29.6,-1.0,0.0,0.0]
[1780532650524,70.43,64037.28,29.6,-1.0,0.0,0.0]
[1780532650783,70.43,64033.86,29.6,-1.0,0.0,0.0]
[1780532651510,70.43,64033.86,29.6,-1.0,0.0,0.0]
[1780532651540,70.43,64019.4,29.6,-1.0,0.0,0.0]
[1780532652914,70.43,64001.5,29.6,-1.0,0.0,0.0]
[1780532653150,70.43,64000.11,29.6,-1.0,0.0,0.0]
[1780532654156,70.43,64018.28,29.6,-1.0,0.0,0.0]
[1780532655164,70.43,64023.87,29.6,-1.0,0.0,0.0]
[1780532656613,70.43,64023.87,29.6,-1.0,0.0,0.0]
[1780532656712,70.43,64016.01,29.6,-1.0,0.0,0.0]
[1780532657179,70.43,64014.78,29.6,-1.0,0.0,0.0]
[1780532658497,70.43,64016.45,29.6,-1.0,0.0,0.0]
[1780532659193,70.43,64018.91,29.6,-1.0,0.0,0.0]
[1780532660457,70.43,64018.91,29.6,-1.0,0.0,0.0]
[1780532660785,70.43,64018.91,29.6,-1.0,0.0,0.0]
[1780532660821,70.43,64025.47,29.6,-1.0,0.0,0.0]
[1780532661209,70.43,64019.03,29.6,-1.0,0.0,0.0]
[1780532662215,70.43,64020.61,29.6,-1.0,0.0,0.0]
[1780532663712,70.43,64020.61,29.6,-1.0,0.0,0.0]
[1780532663814,70.43,64020.68,29.6,-1.0,0.0,0.0]
[1780532664745,70.43,64020.68,29.6,-1.0,0.0,0.0]
[1780532664830,70.43,64022.42,29.6,-1.0,0.0,0.0]
[1780532665237,70.43,64023.71,29.6,-1.0,0.0,0.0]
[1780532667250,70.43,64019.81,29.6,-1.0,0.0,0.0]
[1780532668257,70.43,64027.41,29.6,-1.0,0.0,0.0]
[1780532669266,70.43,64024.67,29.6,-1.0,0.0,0.0]
[1780532670272,70.43,64024.26,29.6,-1.0,0.0,0.0]
[1780532671515,70.43,64024.26,29.6,-1.0,0.0,0.0]
[1780532671614,70.43,64028.33,29.6,-1.0,0.0,0.0]
[1780532672286,70.43,64030.33,29.6,-1.0,0.0,0.0]
[1780532674300,70.43,64023.33,29.6,-1.0,0.0,0.0]
[1780532675308,70.43,64021.3,29.6,-1.0,0.0,0.0]
[1780532676314,70.43,64021.69,29.6,-1.0,0.0,0.0]
[1780532677321,70.43,64016.68,29.6,-1.0,0.0,0.0]
[1780532678328,70.43,64011.01,29.6,-1.0,0.0,0.0]
[1780532679335,70.43,64009.03,29.6,-1.0,0.0,0.0]
[1780532680841,70.43,64006.36,29.6,-1.0,0.0,0.0]
[1780532681349,70.43,64006.75,29.6,-1.0,0.0,0.0]
[1780532682611,70.43,64000.36,29.6,-1.0,0.0,0.0]
[1780532683363,70.43,64000.66,29.6,-1.0,0.0,0.0]
[1780532684369,70.43,63999.77,29.6,-1.0,0.0,0.0]
[1780532685377,70.43,63999.0,29.6,-1.0,0.0,0.0]
[1780532686385,70.43,63996.81,29.6,-1.0,0.0,0.0]
[1780532687392,70.43,63990.29,29.6,-1.0,0.0,0.0]
[1780532688418,70.43,63990.29,29.6,-1.0,0.0,0.0]
[1780532688468,70.43,63963.08,29.6,-1.0,0.0,0.0]
[1780532689447,70.43,63963.08,29.6,-1.0,0.0,0.0]
[1780532689496,70.43,63941.74,29.6,-1.0,0.0,0.0]
[1780532690555,70.43,63941.74,29.6,-1.0,0.0,0.0]
[1780532690856,70.43,63937.95,29.6,-1.0,0.0,0.0]
[1780532691898,70.43,63937.95,29.6,-1.0,0.0,0.0]
[1780532691459,70.43,63944.41,29.6,-1.0,0.0,0.0]
[1780532692461,70.43,63956.99,29.6,-1.0,0.0,0.0]
[1780532693278,70.43,63956.99,29.6,-1.0,0.0,0.0]
[1780532693467,70.43,63949.5,29.6,-1.0,0.0,0.0]
[1780532694494,70.43,63932.25,29.6,-1.0,0.0,0.0]
[1780532695097,70.43,63932.25,29.6,-1.0,0.0,0.0]
[1780532695492,70.43,63935.25,29.6,-1.0,0.0,0.0]
[1780532696436,70.43,63935.25,29.6,-1.0,0.0,0.0]
[1780532696504,70.43,63947.1,29.6,-1.0,0.0,0.0]
[1780532697000,70.43,63947.1,29.6,-1.0,0.0,0.0]
[1780532697512,70.43,63951.13,29.6,-1.0,0.0,0.0]
[1780532698518,70.43,63949.48,29.6,-1.0,0.0,0.0]
[1780532700626,70.43,63947.64,29.6,-1.0,0.0,0.0]
[1780532701531,70.43,63947.64,29.6,-1.0,0.0,0.0]
[1780532701548,70.43,63954.46,29.6,-1.0,0.0,0.0]
[1780532702551,70.43,63964.66,29.6,-1.0,0.0,0.0]
[1780532703590,70.43,63967.8,29.6,-1.0,0.0,0.0]
[1780532704575,70.43,63966.28,29.6,-1.0,0.0,0.0]
[1780532705582,70.43,63963.84,29.6,-1.0,0.0,0.0]
[1780532706590,70.43,63961.85,29.6,-1.0,0.0,0.0]
[1780532707597,70.43,63954.36,29.6,-1.0,0.0,0.0]
[1780532708630,70.43,63959.42,29.6,-1.0,0.0,0.0]
[1780532709635,70.43,63954.26,29.6,-1.0,0.0,0.0]
[1780532710646,70.43,63943.42,29.6,-1.0,0.0,0.0]
[1780532711650,70.43,63935.58,29.6,-1.0,0.0,0.0]
[1780532712773,70.43,63935.58,29.6,-1.0,0.0,0.0]
[1780532712805,70.43,63924.53,29.6,-1.0,0.0,0.0]
[1780532713462,70.43,63924.53,29.6,-1.0,0.0,0.0]
[1780532713835,70.43,63908.09,29.6,-1.0,0.0,0.0]
[1780532714184,70.43,63908.09,29.6,-1.0,0.0,0.0]
[1780532714585,70.43,63908.09,29.6,-1.0,0.0,0.0]
[1780532714697,70.43,63891.75,29.6,-1.0,0.0,0.0]
[1780532715701,70.43,63892.2,29.6,-1.0,0.0,0.0]
[1780532716708,70.43,63894.35,29.6,-1.0,0.0,0.0]
[1780532717715,70.43,63886.32,29.6,-1.0,0.0,0.0]
[1780532718358,70.43,63886.32,29.6,-1.0,0.0,0.0]
[1780532718730,70.43,63880.31,29.6,-1.0,0.0,0.0]
[1780532719737,70.43,63883.37,29.6,-1.0,0.0,0.0]
[1780532720833,70.43,63883.37,29.6,-1.0,0.0,0.0]
[1780532720875,70.43,63898.11,29.6,-1.0,0.0,0.0]
[1780532721754,70.43,63906.87,29.6,-1.0,0.0,0.0]
[1780532722761,70.43,63903.29,29.6,-1.0,0.0,0.0]
[1780532723813,70.43,63900.54,29.6,-1.0,0.0,0.0]
[1780532724807,70.43,63879.76,29.6,-1.0,0.0,0.0]
[1780532725072,70.43,63879.76,29.6,-1.0,0.0,0.0]
[1780532725815,70.43,63870.86,29.6,-1.0,0.0,0.0]
[1780532726825,70.43,63846.27,29.6,-1.0,0.0,0.0]
[1780532727683,70.43,63846.27,29.6,-1.0,0.0,0.0]
[1780532727833,70.43,63898.32,29.6,-1.0,0.0,0.0]
[1780532728845,70.43,63914.53,29.6,-1.0,0.0,0.0]
[1780532729766,70.43,63914.53,29.6,-1.0,0.0,0.0]
[1780532729860,70.43,63914.59,29.6,-1.0,0.0,0.0]
[1780532730837,70.43,63914.59,29.6,-1.0,0.0,0.0]
[1780532730861,70.43,63891.66,29.6,-1.0,0.0,0.0]
[1780532731717,70.43,63891.66,29.6,-1.0,0.0,0.0]
[1780532731868,70.43,63891.41,29.6,-1.0,0.0,0.0]
[1780532732875,70.43,63886.48,29.6,-1.0,0.0,0.0]
[1780532733934,70.43,63886.48,29.6,-1.0,0.0,0.0]
[1780532734023,70.43,63870.64,29.6,-1.0,0.0,0.0]
[1780532734304,70.43,63870.64,29.6,-1.0,0.0,0.0]
[1780532734946,70.43,63870.64,29.6,-1.0,0.0,0.0]
[1780532735005,70.43,63867.66,29.6,-1.0,0.0,0.0]
[1780532735912,70.43,63867.29,29.6,-1.0,0.0,0.0]
[1780532736919,70.43,63866.66,29.6,-1.0,0.0,0.0]
[1780532738135,70.43,63866.71,29.6,-1.0,0.0,0.0]
[1780532738935,70.43,63862.14,29.6,-1.0,0.0,0.0]
[1780532739942,70.43,63857.96,29.6,-1.0,0.0,0.0]
[1780532740949,70.43,63856.31,29.6,-1.0,0.0,0.0]
[1780532741150,70.43,63856.31,29.6,-1.0,0.0,0.0]
[1780532741956,70.43,63863.29,29.6,-1.0,0.0,0.0]
[1780532742963,70.43,63873.23,29.6,-1.0,0.0,0.0]
[1780532743972,70.43,63885.88,29.6,-1.0,0.0,0.0]
[1780532744978,70.43,63878.08,29.6,-1.0,0.0,0.0]
[1780532745985,70.43,63874.25,29.6,-1.0,0.0,0.0]
[1780532746992,70.43,63864.98,29.6,-1.0,0.0,0.0]
[1780532747753,70.43,63864.98,29.6,-1.0,0.0,0.0]
[1780532747999,70.43,63860.78,29.6,-1.0,0.0,0.0]
[1780532749006,70.43,63863.85,29.6,-1.0,0.0,0.0]
[1780532751020,70.43,63861.21,29.6,-1.0,0.0,0.0]
[1780532752027,70.43,63856.8,29.6,-1.0,0.0,0.0]
[1780532753034,70.43,63854.84,29.6,-1.0,0.0,0.0]
[1780532754048,70.43,63857.42,29.6,-1.0,0.0,0.0]
[1780532754372,70.43,63857.42,29.6,-1.0,0.0,0.0]
[1780532755052,70.43,63853.0,29.6,-1.0,0.0,0.0]
[1780532756059,70.43,63847.86,29.6,-1.0,0.0,0.0]
[1780532757068,70.43,63851.86,29.6,-1.0,0.0,0.0]
[1780532758477,70.43,63848.11,29.6,-1.0,0.0,0.0]
[1780532759082,70.43,63849.15,29.6,-1.0,0.0,0.0]
[1780532760089,70.43,63846.76,29.6,-1.0,0.0,0.0]
[1780532761304,70.43,63846.76,29.6,-1.0,0.0,0.0]
[1780532761395,70.43,63847.56,29.6,-1.0,0.0,0.0]
[1780532762161,70.43,63831.73,29.6,-1.0,0.0,0.0]
[1780532763129,70.43,63831.73,29.6,-1.0,0.0,0.0]
[1780532763141,70.43,63831.72,29.6,-1.0,0.0,0.0]
[1780532764132,70.43,63814.59,29.6,-1.0,0.0,0.0]
[1780532765924,70.43,63814.59,29.6,-1.0,0.0,0.0]
[1780532765947,70.43,63816.46,29.6,-1.0,0.0,0.0]
[1780532766144,70.43,63825.63,29.6,-1.0,0.0,0.0]
[1780532767159,70.43,63813.87,29.6,-1.0,0.0,0.0]
[1780532768164,70.43,63806.1,29.6,-1.0,0.0,0.0]
[1780532769111,70.43,63806.1,29.6,-1.0,0.0,0.0]
[1780532769642,70.43,63806.1,29.6,-1.0,0.0,0.0]
[1780532769769,70.43,63806.17,29.6,-1.0,0.0,0.0]
[1780532770179,70.43,63805.75,29.6,-1.0,0.0,0.0]
[1780532771186,70.43,63808.11,29.6,-1.0,0.0,0.0]
[1780532773036,70.43,63808.11,29.6,-1.0,0.0,0.0]
[1780532772193,70.43,63811.09,29.6,-1.0,0.0,0.0]
[1780532773428,70.43,63811.09,29.6,-1.0,0.0,0.0]
[1780532773517,70.43,63798.02,29.6,-1.0,0.0,0.0]
[1780532774202,70.43,63798.02,29.6,-1.0,0.0,0.0]
[1780532774244,70.43,63798.02,29.6,-1.0,0.0,0.0]
[1780532774447,70.43,63806.47,29.6,-1.0,0.0,0.0]
[1780532775876,70.43,63806.47,29.6,-1.0,0.0,0.0]
[1780532776107,70.43,63806.47,29.6,-1.0,0.0,0.0]
[1780532775977,70.43,63830.6,29.6,-1.0,0.0,0.0]
[1780532776305,70.43,63828.48,29.6,-1.0,0.0,0.0]
[1780532777279,70.43,63828.48,29.6,-1.0,0.0,0.0]
[1780532777481,70.43,63771.25,29.6,-1.0,0.0,0.0]
[1780532778304,70.43,63800.9,29.6,-1.0,0.0,0.0]
[1780532779311,70.43,63793.97,29.6,-1.0,0.0,0.0]
[1780532780969,70.43,63798.29,29.6,-1.0,0.0,0.0]
[1780532781327,70.43,63823.91,29.6,-1.0,0.0,0.0]
[1780532782349,70.43,63832.12,29.6,-1.0,0.0,0.0]
[1780532783352,70.43,63820.72,29.6,-1.0,0.0,0.0]
[1780532784926,70.43,63804.31,29.6,-1.0,0.0,0.0]
[1780532785952,70.43,63801.19,29.6,-1.0,0.0,0.0]
[1780532786373,70.43,63788.27,29.6,-1.0,0.0,0.0]
[1780532787380,70.43,63783.08,29.6,-1.0,0.0,0.0]
[1780532788284,70.43,63783.08,29.6,-1.0,0.0,0.0]
[1780532789047,70.43,63783.08,29.6,-1.0,0.0,0.0]
[1780532789113,70.43,63779.28,29.6,-1.0,0.0,0.0]
[1780532789872,70.43,63779.28,29.6,-1.0,0.0,0.0]
[1780532789936,70.43,63770.17,29.6,-1.0,0.0,0.0]
[1780532790403,70.43,63762.64,29.6,-1.0,0.0,0.0]
[1780532791676,70.43,63762.64,29.6,-1.0,0.0,0.0]
[1780532791729,70.43,63759.37,29.6,-1.0,0.0,0.0]
[1780532792226,70.43,63759.37,29.6,-1.0,0.0,0.0]
[1780532792977,70.43,63759.37,29.6,-1.0,0.0,0.0]
[1780532793071,70.43,63737.44,29.6,-1.0,0.0,0.0]
[1780532793432,70.43,63715.24,29.6,-1.0,0.0,0.0]
[1780532794438,70.43,63707.88,29.6,-1.0,0.0,0.0]
[1780532796109,70.43,63707.88,29.6,-1.0,0.0,0.0]
[1780532796152,70.43,63712.66,29.6,-1.0,0.0,0.0]
[1780532797468,70.43,63701.68,29.6,-1.0,0.0,0.0]
[1780532798530,70.43,63701.68,29.6,-1.0,0.0,0.0]
[1780532798633,70.43,63699.38,29.6,-1.0,0.0,0.0]
[1780532799483,70.43,63693.92,29.6,-1.0,0.0,0.0]
[1780532800495,70.43,63694.26,29.6,-1.0,0.0,0.0]
[1780532802088,70.43,63694.26,29.6,-1.0,0.0,0.0]
[1780532802089,70.43,63690.22,29.6,-1.0,0.0,0.0]
[1780532802549,70.43,63690.22,29.6,-1.0,0.0,0.0]
[1780532802574,70.43,63682.01,29.6,-1.0,0.0,0.0]
[1780532803234,70.43,63682.01,29.6,-1.0,0.0,0.0]
[1780532803527,70.43,63673.24,29.6,-1.0,0.0,0.0]
[1780532804560,70.43,63673.24,29.6,-1.0,0.0,0.0]
[1780532804609,70.43,63666.59,29.6,-1.0,0.0,0.0]
[1780532805274,70.43,63666.59,29.6,-1.0,0.0,0.0]
[1780532805720,70.43,63666.59,29.6,-1.0,0.0,0.0]
[1780532805910,70.43,63662.2,29.6,-1.0,0.0,0.0]
[1780532806791,70.43,63662.2,29.6,-1.0,0.0,0.0]
[1780532806908,70.43,63658.93,29.6,-1.0,0.0,0.0]
[1780532807562,70.43,63655.13,29.6,-1.0,0.0,0.0]
[1780532809805,70.43,63655.13,29.6,-1.0,0.0,0.0]
[1780532810289,70.43,63655.13,29.6,-1.0,0.0,0.0]
[1780532811265,70.43,63653.97,29.6,-1.0,0.0,0.0]
[1780532811667,70.43,63651.56,29.6,-1.0,0.0,0.0]
[1780532812626,70.43,63653.57,29.6,-1.0,0.0,0.0]
[1780532814084,70.43,63653.57,29.6,-1.0,0.0,0.0]
[1780532814128,70.43,63656.85,29.6,-1.0,0.0,0.0]
[1780532814640,70.43,63663.04,29.6,-1.0,0.0,0.0]
[1780532816248,70.43,63663.04,29.6,-1.0,0.0,0.0]
[1780532816293,70.43,63658.29,29.6,-1.0,0.0,0.0]
[1780532816666,70.43,63652.3,29.6,-1.0,0.0,0.0]
[1780532817674,70.43,63645.34,29.6,-1.0,0.0,0.0]
[1780532818952,70.43,63645.34,29.6,-1.0,0.0,0.0]
[1780532819043,70.43,63638.64,29.6,-1.0,0.0,0.0]
[1780532820374,70.43,63638.64,29.6,-1.0,0.0,0.0]
[1780532819691,70.43,63623.22,29.6,-1.0,0.0,0.0]
[1780532820701,70.43,63610.08,29.6,-1.0,0.0,0.0]
[1780532821721,70.43,63615.5,29.6,-1.0,0.0,0.0]
[1780532822723,70.43,63639.15,29.6,-1.0,0.0,0.0]
[1780532823751,70.43,63640.91,29.6,-1.0,0.0,0.0]
[1780532824893,70.43,63640.91,29.6,-1.0,0.0,0.0]
[1780532824913,70.43,63665.85,29.6,-1.0,0.0,0.0]
[1780532825580,70.43,63665.85,29.6,-1.0,0.0,0.0]
[1780532825767,70.43,63710.68,29.6,-1.0,0.0,0.0]
[1780532827097,70.43,63710.68,29.6,-1.0,0.0,0.0]
[1780532827161,70.43,63765.56,29.6,-1.0,0.0,0.0]
[1780532828388,70.49,63782.04,29.6,-1.0,0.0,0.0]
[1780532828786,70.55,63768.29,29.6,-1.0,0.0,0.0]
[1780532829483,70.55,63768.29,29.6,-1.0,0.0,0.0]
[1780532829517,70.55,63768.29,29.6,-1.0,0.0,0.0]
[1780532829563,70.55,63768.29,29.6,-1.0,0.0,0.0]
[1780532830093,70.56,63746.89,29.6,-1.0,0.0,0.0]
[1780532830800,70.56,63752.26,29.6,-1.0,0.0,0.0]
[1780532833054,70.56,63751.94,29.6,-1.0,0.0,0.0]
[1780532833150,70.56,63755.11,29.6,-1.0,0.0,0.0]
[1780532833831,70.56,63788.32,29.6,-1.0,0.0,0.0]
[1780532834835,70.56,63791.85,29.6,-1.0,0.0,0.0]
[1780532835843,70.56,63780.88,29.6,-1.0,0.0,0.0]
[1780532836851,70.56,63785.9,29.6,-1.0,0.0,0.0]
[1780532837858,70.56,63775.12,29.6,-1.0,0.0,0.0]
[1780532838866,70.56,63762.12,29.6,-1.0,0.0,0.0]
[1780532839874,70.56,63746.45,29.6,-1.0,0.0,0.0]
[1780532840879,70.56,63752.3,29.6,-1.0,0.0,0.0]
[1780532841886,70.56,63754.6,29.6,-1.0,0.0,0.0]
[1780532842907,70.56,63740.33,29.6,-1.0,0.0,0.0]
[1780532843472,70.56,63740.33,29.6,-1.0,0.0,0.0]
[1780532843915,70.56,63722.93,29.6,-1.0,0.0,0.0]
[1780532844639,70.56,63722.93,29.6,-1.0,0.0,0.0]
[1780532844646,70.56,63722.93,29.6,-1.0,0.0,0.0]
[1780532844709,70.56,63722.93,29.6,-1.0,0.0,0.0]
[1780532845172,70.56,63705.56,29.6,-1.0,0.0,0.0]
[1780532845930,70.56,63696.51,29.6,-1.0,0.0,0.0]
[1780532846937,70.56,63686.1,29.6,-1.0,0.0,0.0]
[1780532847944,70.56,63687.3,29.6,-1.0,0.0,0.0]
[1780532848951,70.56,63703.49,29.6,-1.0,0.0,0.0]
[1780532849959,70.56,63704.42,29.6,-1.0,0.0,0.0]
[1780532850784,70.56,63704.42,29.6,-1.0,0.0,0.0]
[1780532851002,70.56,63679.71,29.6,-1.0,0.0,0.0]
[1780532851984,70.56,63668.3,29.6,-1.0,0.0,0.0]
[1780532852835,70.56,63668.3,29.6,-1.0,0.0,0.0]
[1780532853223,70.56,63668.3,29.6,-1.0,0.0,0.0]
[1780532853324,70.56,63692.45,29.6,-1.0,0.0,0.0]
[1780532853999,70.56,63710.14,29.6,-1.0,0.0,0.0]
[1780532855007,70.56,63708.27,29.6,-1.0,0.0,0.0]
[1780532856035,70.56,63704.37,29.6,-1.0,0.0,0.0]
[1780532857381,70.56,63702.47,29.6,-1.0,0.0,0.0]
[1780532858037,70.56,63715.16,29.6,-1.0,0.0,0.0]
[1780532859044,70.56,63727.2,29.6,-1.0,0.0,0.0]
[1780532860435,70.56,63733.13,29.6,-1.0,0.0,0.0]
[1780532861066,70.56,63731.68,29.6,-1.0,0.0,0.0]
[1780532862076,70.56,63722.53,29.6,-1.0,0.0,0.0]
[1780532863082,70.56,63709.81,29.6,-1.0,0.0,0.0]
[1780532864373,70.56,63709.81,29.6,-1.0,0.0,0.0]
[1780532864404,70.56,63703.14,29.6,-1.0,0.0,0.0]
[1780532864794,70.56,63703.14,29.6,-1.0,0.0,0.0]
[1780532865341,70.56,63703.85,29.6,-1.0,0.0,0.0]
[1780532866103,70.56,63700.84,29.6,-1.0,0.0,0.0]
[1780532867221,70.56,63700.03,29.6,-1.0,0.0,0.0]
[1780532868117,70.56,63703.5,29.6,-1.0,0.0,0.0]
[1780532869124,70.56,63711.49,29.6,-1.0,0.0,0.0]
[1780532870131,70.56,63708.82,29.6,-1.0,0.0,0.0]
[1780532871138,70.56,63705.15,29.6,-1.0,0.0,0.0]
[1780532872039,70.56,63705.15,29.6,-1.0,0.0,0.0]
[1780532872156,70.56,63699.24,29.6,-1.0,0.0,0.0]
[1780532873408,70.56,63699.24,29.6,-1.0,0.0,0.0]
[1780532873154,70.56,63684.52,29.6,-1.0,0.0,0.0]
[1780532874161,70.56,63687.88,29.6,-1.0,0.0,0.0]
[1780532875170,70.56,63689.53,29.6,-1.0,0.0,0.0]
[1780532876444,70.56,63679.98,29.6,-1.0,0.0,0.0]
[1780532877184,70.56,63632.58,29.6,-1.0,0.0,0.0]
[1780532878190,70.56,63687.63,29.6,-1.0,0.0,0.0]
[1780532879206,70.56,63693.49,29.6,-1.0,0.0,0.0]
[1780532880211,70.56,63694.16,29.6,-1.0,0.0,0.0]
[1780532881224,70.56,63685.07,29.6,-1.0,0.0,0.0]
[1780532882318,70.56,63669.43,29.6,-1.0,0.0,0.0]
[1780532883265,70.56,63671.84,29.6,-1.0,0.0,0.0]
[1780532884271,70.56,63679.92,29.6,-1.0,0.0,0.0]
[1780532885294,70.56,63685.36,29.6,-1.0,0.0,0.0]
[1780532886288,70.56,63679.93,29.6,-1.0,0.0,0.0]
[1780532887295,70.56,63663.12,29.6,-1.0,0.0,0.0]
[1780532888341,70.56,63657.13,29.6,-1.0,0.0,0.0]
[1780532889343,70.56,63658.73,29.6,-1.0,0.0,0.0]
[1780532890350,70.56,63668.25,29.6,-1.0,0.0,0.0]
[1780532891357,70.56,63666.96,29.6,-1.0,0.0,0.0]
[1780532892364,70.56,63674.42,29.6,-1.0,0.0,0.0]
[1780532893371,70.56,63687.48,29.6,-1.0,0.0,0.0]
[1780532894387,70.56,63691.31,29.6,-1.0,0.0,0.0]
[1780532895393,70.56,63680.3,29.6,-1.0,0.0,0.0]
[1780532896400,70.56,63675.73,29.6,-1.0,0.0,0.0]
[1780532897407,70.56,63674.15,29.6,-1.0,0.0,0.0]
[1780532898416,70.56,63675.89,29.6,-1.0,0.0,0.0]
[1780532899423,70.56,63670.8,29.6,-1.0,0.0,0.0]
[1780532900430,70.56,63667.12,29.6,-1.0,0.0,0.0]
[1780532901437,70.56,63667.7,29.6,-1.0,0.0,0.0]
[1780532902491,70.56,63667.7,29.6,-1.0,0.0,0.0]
[1780532902512,70.56,63665.6,29.6,-1.0,0.0,0.0]
[1780532902752,70.56,63665.6,29.6,-1.0,0.0,0.0]
[1780532903463,70.56,63653.71,29.6,-1.0,0.0,0.0]
[1780532904464,70.56,63644.53,29.6,-1.0,0.0,0.0]
[1780532904643,70.56,63644.53,29.6,-1.0,0.0,0.0]
[1780532905471,70.56,63649.05,29.6,-1.0,0.0,0.0]
[1780532906478,70.56,63666.94,29.6,-1.0,0.0,0.0]
[1780532907485,70.56,63681.71,29.6,-1.0,0.0,0.0]
[1780532908492,70.56,63681.57,29.6,-1.0,0.0,0.0]
[1780532909499,70.56,63670.12,29.6,-1.0,0.0,0.0]
[1780532910506,70.56,63661.36,29.6,-1.0,0.0,0.0]
[1780532911013,70.56,63661.36,29.6,-1.0,0.0,0.0]
[1780532911513,70.56,63663.31,29.6,-1.0,0.0,0.0]
[1780532912520,70.56,63671.84,29.6,-1.0,0.0,0.0]
[1780532912557,70.56,63671.84,29.6,-1.0,0.0,0.0]
[1780532913252,70.56,63671.84,29.6,-1.0,0.0,0.0]
[1780532913370,70.56,63671.84,29.6,-1.0,0.0,0.0]
[1780532913527,70.56,63664.78,29.6,-1.0,0.0,0.0]
[1780532914534,70.56,63655.21,29.6,-1.0,0.0,0.0]
[1780532915541,70.56,63654.76,29.6,-1.0,0.0,0.0]
[1780532916549,70.56,63662.69,29.6,-1.0,0.0,0.0]
[1780532917369,70.56,63662.69,29.6,-1.0,0.0,0.0]
[1780532917555,70.56,63680.66,29.6,-1.0,0.0,0.0]
[1780532918567,70.56,63689.81,29.6,-1.0,0.0,0.0]
[1780532919575,70.56,63685.87,29.6,-1.0,0.0,0.0]
[1780532920317,70.56,63685.87,29.6,-1.0,0.0,0.0]
[1780532921004,70.56,63685.87,29.6,-1.0,0.0,0.0]
[1780532921086,70.56,63683.43,29.6,-1.0,0.0,0.0]
[1780532921589,70.56,63672.28,29.6,-1.0,0.0,0.0]
[1780532922619,70.56,63665.79,29.6,-1.0,0.0,0.0]
[1780532923700,70.56,63665.79,29.6,-1.0,0.0,0.0]
[1780532923707,70.56,63666.34,29.6,-1.0,0.0,0.0]
[1780532924794,70.56,63666.34,29.6,-1.0,0.0,0.0]
[1780532924825,70.56,63668.08,29.6,-1.0,0.0,0.0]
[1780532926433,70.56,63671.95,29.6,-1.0,0.0,0.0]
[1780532926648,70.56,63685.1,29.6,-1.0,0.0,0.0]
[1780532927655,70.56,63685.12,29.6,-1.0,0.0,0.0]
[1780532928662,70.56,63652.07,29.6,-1.0,0.0,0.0]
[1780532929671,70.56,63647.83,29.6,-1.0,0.0,0.0]
[1780532930678,70.56,63651.05,29.6,-1.0,0.0,0.0]
[1780532932587,70.56,63651.05,29.6,-1.0,0.0,0.0]
[1780532931687,70.56,63653.71,29.6,-1.0,0.0,0.0]
[1780532932816,70.56,63653.71,29.6,-1.0,0.0,0.0]
[1780532932917,70.56,63658.14,29.6,-1.0,0.0,0.0]
[1780532933954,70.56,63658.14,29.6,-1.0,0.0,0.0]
[1780532934055,70.56,63660.49,29.6,-1.0,0.0,0.0]
[1780532935713,70.56,63656.87,29.6,-1.0,0.0,0.0]
[1780532936720,70.56,63649.06,29.6,-1.0,0.0,0.0]
[1780532938142,70.56,63649.06,29.6,-1.0,0.0,0.0]
[1780532938243,70.56,63647.54,29.6,-1.0,0.0,0.0]
[1780532938734,70.56,63648.23,29.6,-1.0,0.0,0.0]
[1780532939749,70.56,63647.34,29.6,-1.0,0.0,0.0]
[1780532940841,70.56,63631.43,29.6,-1.0,0.0,0.0]
[1780532941761,70.56,63625.46,29.6,-1.0,0.0,0.0]
[1780532942899,70.56,63625.46,29.6,-1.0,0.0,0.0]
[1780532942941,70.56,63621.31,29.6,-1.0,0.0,0.0]
[1780532943833,70.56,63593.94,29.6,-1.0,0.0,0.0]
[1780532944813,70.56,63559.74,29.6,-1.0,0.0,0.0]
[1780532945823,70.56,63553.07,29.6,-1.0,0.0,0.0]
[1780532946674,70.56,63553.07,29.6,-1.0,0.0,0.0]
[1780532946969,70.56,63551.21,29.6,-1.0,0.0,0.0]
[1780532948356,70.56,63572.43,29.6,-1.0,0.0,0.0]
[1780532949096,70.56,63572.43,29.6,-1.0,0.0,0.0]
[1780532949122,70.56,63563.48,29.6,-1.0,0.0,0.0]
[1780532949856,70.56,63539.61,29.6,-1.0,0.0,0.0]
[1780532951425,70.56,63539.61,29.6,-1.0,0.0,0.0]
[1780532951481,70.56,63540.04,29.6,-1.0,0.0,0.0]
[1780532951878,70.56,63533.21,29.6,-1.0,0.0,0.0]
[1780532952885,70.56,63540.13,29.6,-1.0,0.0,0.0]
[1780532953743,70.56,63540.13,29.6,-1.0,0.0,0.0]
[1780532953894,70.56,63554.14,29.6,-1.0,0.0,0.0]
[1780532954900,70.56,63560.35,29.6,-1.0,0.0,0.0]
[1780532955907,70.56,63553.23,29.6,-1.0,0.0,0.0]
[1780532957416,70.56,63553.23,29.6,-1.0,0.0,0.0]
[1780532957507,70.56,63553.4,29.6,-1.0,0.0,0.0]
[1780532958458,70.56,63553.4,29.6,-1.0,0.0,0.0]
[1780532958526,70.56,63551.97,29.6,-1.0,0.0,0.0]
[1780532958928,70.56,63565.03,29.6,-1.0,0.0,0.0]
[1780532959935,70.56,63562.79,29.6,-1.0,0.0,0.0]
[1780532960948,70.56,63554.35,29.6,-1.0,0.0,0.0]
[1780532962525,70.56,63554.35,29.6,-1.0,0.0,0.0]
[1780532962585,70.56,63543.88,29.6,-1.0,0.0,0.0]
[1780532963548,70.56,63534.34,29.6,-1.0,0.0,0.0]
[1780532963971,70.56,63544.4,29.6,-1.0,0.0,0.0]
[1780532965443,70.56,63544.4,29.6,-1.0,0.0,0.0]
[1780532965464,70.56,63544.86,29.6,-1.0,0.0,0.0]
[1780532965985,70.56,63535.47,29.6,-1.0,0.0,0.0]
[1780532967149,70.56,63535.47,29.6,-1.0,0.0,0.0]
[1780532967206,70.56,63524.08,29.6,-1.0,0.0,0.0]
[1780532968001,70.56,63513.26,29.6,-1.0,0.0,0.0]
[1780532968804,70.56,63513.26,29.6,-1.0,0.0,0.0]
[1780532969198,70.56,63513.26,29.6,-1.0,0.0,0.0]
[1780532969211,70.56,63494.17,29.6,-1.0,0.0,0.0]
[1780532970073,70.56,63494.17,29.6,-1.0,0.0,0.0]
[1780532970106,70.56,63490.36,29.6,-1.0,0.0,0.0]
[1780532971024,70.56,63502.82,29.6,-1.0,0.0,0.0]
[1780532972031,70.56,63511.28,29.6,-1.0,0.0,0.0]
[1780532972805,70.56,63511.28,29.6,-1.0,0.0,0.0]
[1780532973041,70.56,63512.71,29.6,-1.0,0.0,0.0]
[1780532974047,70.56,63498.35,29.6,-1.0,0.0,0.0]
[1780532974760,70.56,63498.35,29.6,-1.0,0.0,0.0]
[1780532975059,70.56,63498.41,29.6,-1.0,0.0,0.0]
[1780532976063,70.56,63501.8,29.6,-1.0,0.0,0.0]
[1780532976836,70.56,63501.8,29.6,-1.0,0.0,0.0]
[1780532977071,70.56,63458.7,29.6,-1.0,0.0,0.0]
[1780532978507,70.56,63458.7,29.6,-1.0,0.0,0.0]
[1780532978623,70.56,63458.7,29.6,-1.0,0.0,0.0]
[1780532978519,70.56,63437.22,29.6,-1.0,0.0,0.0]
[1780532979099,70.56,63422.52,29.6,-1.0,0.0,0.0]
[1780532980103,70.56,63405.76,29.6,-1.0,0.0,0.0]
[1780532980941,70.56,63405.76,29.6,-1.0,0.0,0.0]
[1780532981076,70.56,63405.76,29.6,-1.0,0.0,0.0]
[1780532981110,70.56,63389.16,29.6,-1.0,0.0,0.0]
[1780532982124,70.56,63375.93,29.6,-1.0,0.0,0.0]
[1780532983128,70.56,63367.09,29.6,-1.0,0.0,0.0]
[1780532984144,70.56,63356.42,29.6,-1.0,0.0,0.0]
[1780532985273,70.56,63350.4,29.6,-1.0,0.0,0.0]
[1780532985874,70.56,63350.4,29.6,-1.0,0.0,0.0]
[1780532986194,70.56,63350.4,29.6,-1.0,0.0,0.0]
[1780532986642,70.56,63346.98,29.6,-1.0,0.0,0.0]
[1780532987168,70.56,63351.59,29.6,-1.0,0.0,0.0]
[1780532988175,70.56,63354.11,29.6,-1.0,0.0,0.0]
[1780532989184,70.56,63358.6,29.6,-1.0,0.0,0.0]
[1780532990191,70.56,63360.41,29.6,-1.0,0.0,0.0]
[1780532991093,70.56,63360.41,29.6,-1.0,0.0,0.0]
[1780532991249,70.56,63360.41,29.6,-1.0,0.0,0.0]
[1780532991474,70.56,63360.41,29.6,-1.0,0.0,0.0]
[1780532991495,70.56,63362.78,29.6,-1.0,0.0,0.0]
[1780532992345,70.56,63362.78,29.6,-1.0,0.0,0.0]
[1780532992396,70.56,63363.39,29.6,-1.0,0.0,0.0]
[1780532993219,70.56,63360.32,29.6,-1.0,0.0,0.0]
[1780532994226,70.56,63361.82,29.6,-1.0,0.0,0.0]
[1780532995214,70.56,63361.82,29.6,-1.0,0.0,0.0]
[1780532995268,70.56,63373.57,29.6,-1.0,0.0,0.0]
[1780532996122,70.56,63373.57,29.6,-1.0,0.0,0.0]
[1780532996250,70.56,63381.3,29.6,-1.0,0.0,0.0]
[1780532997437,70.56,63381.3,29.6,-1.0,0.0,0.0]
[1780532997508,70.56,63373.38,29.6,-1.0,0.0,0.0]
[1780532998784,70.56,63373.38,29.6,-1.0,0.0,0.0]
[1780532998608,70.56,63333.17,29.6,-1.0,0.0,0.0]
[1780532999273,70.56,63297.18,29.6,-1.0,0.0,0.0]
[1780533000487,70.56,63297.18,29.6,-1.0,0.0,0.0]
[1780533000589,70.56,63297.18,29.6,-1.0,0.0,0.0]
[1780533000677,70.56,63292.69,29.6,-1.0,0.0,0.0]
[1780533001505,70.56,63276.86,29.6,-1.0,0.0,0.0]
[1780533002037,70.56,63276.86,29.6,-1.0,0.0,0.0]
[1780533002353,70.56,63282.47,29.6,-1.0,0.0,0.0]
[1780533003250,70.56,63282.47,29.6,-1.0,0.0,0.0]
[1780533003739,70.56,63282.47,29.6,-1.0,0.0,0.0]
[1780533004069,70.56,63282.47,29.6,-1.0,0.0,0.0]
[1780533003755,70.56,63277.64,29.6,-1.0,0.0,0.0]
[1780533004586,70.56,63301.48,29.6,-1.0,0.0,0.0]
[1780533005226,70.56,63301.48,29.6,-1.0,0.0,0.0]
[1780533005401,70.56,63319.49,29.6,-1.0,0.0,0.0]
[1780533006360,70.56,63319.49,29.6,-1.0,0.0,0.0]
[1780533006416,70.56,63369.46,29.6,-1.0,0.0,0.0]
[1780533007429,70.56,63382.73,29.6,-1.0,0.0,0.0]
[1780533008433,70.56,63377.23,29.6,-1.0,0.0,0.0]
[1780533009440,70.56,63383.94,29.6,-1.0,0.0,0.0]
[1780533010599,70.56,63383.94,29.6,-1.0,0.0,0.0]
[1780533010626,70.56,63394.54,29.6,-1.0,0.0,0.0]
[1780533011599,70.56,63398.71,29.6,-1.0,0.0,0.0]
[1780533012471,70.56,63413.19,29.6,-1.0,0.0,0.0]
[1780533013481,70.56,63426.78,29.6,-1.0,0.0,0.0]
[1780533014489,70.56,63434.02,29.6,-1.0,0.0,0.0]
[1780533015861,70.56,63415.18,29.6,-1.0,0.0,0.0]
[1780533016529,70.56,63416.22,29.6,-1.0,0.0,0.0]
[1780533017539,70.56,63430.21,29.6,-1.0,0.0,0.0]
[1780533018545,70.56,63420.79,29.6,-1.0,0.0,0.0]
[1780533019770,70.56,63412.47,29.6,-1.0,0.0,0.0]
[1780533020613,70.56,63402.95,29.6,-1.0,0.0,0.0]
[1780533021577,70.56,63403.99,29.6,-1.0,0.0,0.0]
[1780533022589,70.56,63411.7,29.6,-1.0,0.0,0.0]
[1780533023726,70.56,63413.53,29.6,-1.0,0.0,0.0]
[1780533024408,70.56,63413.53,29.6,-1.0,0.0,0.0]
[1780533024617,70.56,63393.1,29.6,-1.0,0.0,0.0]
[1780533025596,70.56,63393.1,29.6,-1.0,0.0,0.0]
[1780533025637,70.56,63379.02,29.6,-1.0,0.0,0.0]
[1780533026296,70.56,63379.02,29.6,-1.0,0.0,0.0]
[1780533026644,70.56,63367.41,29.6,-1.0,0.0,0.0]
[1780533027651,70.56,63374.47,29.6,-1.0,0.0,0.0]
[1780533028658,70.56,63372.43,29.6,-1.0,0.0,0.0]
[1780533028932,70.56,63372.43,29.6,-1.0,0.0,0.0]
[1780533029859,70.56,63372.43,29.6,-1.0,0.0,0.0]
[1780533029665,70.56,63365.89,29.6,-1.0,0.0,0.0]
[1780533030672,70.56,63363.52,29.6,-1.0,0.0,0.0]
[1780533031680,70.56,63381.93,29.6,-1.0,0.0,0.0]
[1780533032686,70.56,63365.49,29.6,-1.0,0.0,0.0]
[1780533033915,70.56,63365.49,29.6,-1.0,0.0,0.0]
[1780533033694,70.56,63354.78,29.6,-1.0,0.0,0.0]
[1780533034701,70.56,63349.13,29.6,-1.0,0.0,0.0]
[1780533035040,70.56,63349.13,29.6,-1.0,0.0,0.0]
[1780533035709,70.56,63368.82,29.6,-1.0,0.0,0.0]
[1780533036718,70.56,63382.92,29.6,-1.0,0.0,0.0]
[1780533037725,70.56,63402.23,29.6,-1.0,0.0,0.0]
[1780533038732,70.56,63414.19,29.6,-1.0,0.0,0.0]
[1780533039739,70.56,63415.54,29.6,-1.0,0.0,0.0]
[1780533040783,70.56,63415.54,29.6,-1.0,0.0,0.0]
[1780533040893,70.56,63415.13,29.6,-1.0,0.0,0.0]
[1780533041756,70.56,63425.56,29.6,-1.0,0.0,0.0]
[1780533042768,70.56,63420.32,29.6,-1.0,0.0,0.0]
[1780533043772,70.56,63419.64,29.6,-1.0,0.0,0.0]
[1780533044565,70.56,63419.64,29.6,-1.0,0.0,0.0]
[1780533044779,70.56,63430.98,29.6,-1.0,0.0,0.0]
[1780533045786,70.56,63441.72,29.6,-1.0,0.0,0.0]
[1780533046793,70.56,63447.5,29.6,-1.0,0.0,0.0]
[1780533047805,70.56,63436.04,29.6,-1.0,0.0,0.0]
[1780533048818,70.56,63441.54,29.6,-1.0,0.0,0.0]
[1780533049814,70.56,63442.99,29.6,-1.0,0.0,0.0]
[1780533050821,70.56,63426.45,29.6,-1.0,0.0,0.0]
[1780533051829,70.56,63411.23,29.6,-1.0,0.0,0.0]
[1780533052838,70.56,63425.82,29.6,-1.0,0.0,0.0]
[1780533053846,70.56,63440.89,29.6,-1.0,0.0,0.0]
[1780533054852,70.56,63448.62,29.6,-1.0,0.0,0.0]
[1780533055859,70.56,63452.66,29.6,-1.0,0.0,0.0]
[1780533056582,70.56,63452.66,29.6,-1.0,0.0,0.0]
[1780533056873,70.56,63451.01,29.6,-1.0,0.0,0.0]
[1780533057292,70.56,63451.01,29.6,-1.0,0.0,0.0]
[1780533057878,70.56,63455.73,29.6,-1.0,0.0,0.0]
[1780533058046,70.56,63455.73,29.6,-1.0,0.0,0.0]
[1780533058292,70.56,63455.73,29.6,-1.0,0.0,0.0]
[1780533058885,70.56,63459.33,29.6,-1.0,0.0,0.0]
[1780533059506,70.56,63459.33,29.6,-1.0,0.0,0.0]
[1780533059894,70.56,63463.6,29.6,-1.0,0.0,0.0]
[1780533060578,70.56,63463.6,29.6,-1.0,0.0,0.0]
[1780533060900,70.56,63545.29,29.6,-1.0,0.0,0.0]
[1780533061335,70.56,63545.29,29.6,-1.0,0.0,0.0]
[1780533061628,70.56,63545.29,29.6,-1.0,0.0,0.0]
[1780533061909,70.56,63557.66,29.6,-1.0,0.0,0.0]
[1780533062592,70.56,63557.66,29.6,-1.0,0.0,0.0]
[1780533062919,70.56,63593.8,29.6,-1.0,0.0,0.0]
[1780533063937,70.56,63593.8,29.6,-1.0,0.0,0.0]
[1780533063927,70.56,63608.82,29.6,-1.0,0.0,0.0]
[1780533064383,70.56,63608.82,29.6,-1.0,0.0,0.0]
[1780533064872,70.56,63608.82,29.6,-1.0,0.0,0.0]
[1780533064951,70.61,63606.63,29.6,-1.0,0.0,0.0]
[1780533065960,70.66,63620.86,29.6,-1.0,0.0,0.0]
[1780533066334,70.66,63620.86,29.6,-1.0,0.0,0.0]
[1780533066391,70.66,63620.86,29.6,-1.0,0.0,0.0]
[1780533066969,70.67,63640.54,29.6,-1.0,0.0,0.0]
[1780533067976,70.67,63648.48,29.6,-1.0,0.0,0.0]
[1780533068985,70.68,63651.47,29.6,-1.0,0.0,0.0]
[1780533069571,70.68,63651.47,29.6,-1.0,0.0,0.0]
[1780533069992,70.69,63672.3,29.6,-1.0,0.0,0.0]
[1780533070455,70.69,63672.3,29.6,-1.0,0.0,0.0]
[1780533071000,70.69,63662.65,29.6,-1.0,0.0,0.0]
[1780533071642,70.69,63662.65,29.6,-1.0,0.0,0.0]
[1780533071705,70.69,63662.65,29.6,-1.0,0.0,0.0]
[1780533071856,70.69,63662.65,29.6,-1.0,0.0,0.0]
[1780533072012,70.7,63641.6,29.6,-1.0,0.0,0.0]
[1780533073016,70.7,63636.05,29.6,-1.0,0.0,0.0]
[1780533074022,70.7,63657.55,29.6,-1.0,0.0,0.0]
[1780533074532,70.7,63657.55,29.6,-1.0,0.0,0.0]
[1780533074967,70.7,63657.55,29.6,-1.0,0.0,0.0]
[1780533075044,70.7,63657.76,29.6,-1.0,0.0,0.0]
[1780533076043,70.7,63670.42,29.6,-1.0,0.0,0.0]
[1780533077050,70.7,63686.1,29.6,-1.0,0.0,0.0]
[1780533078057,70.7,63685.24,29.6,-1.0,0.0,0.0]
[1780533078635,70.7,63685.24,29.6,-1.0,0.0,0.0]
[1780533079069,70.7,63680.75,29.6,-1.0,0.0,0.0]
[1780533079662,70.7,63680.75,29.6,-1.0,0.0,0.0]
[1780533080344,70.7,63686.69,29.6,-1.0,0.0,0.0]
[1780533081243,70.7,63689.05,29.6,-1.0,0.0,0.0]
[1780533082755,70.7,63689.05,29.6,-1.0,0.0,0.0]
[1780533082859,70.7,63670.59,29.6,-1.0,0.0,0.0]
[1780533083986,70.7,63670.59,29.6,-1.0,0.0,0.0]
[1780533084076,70.7,63681.09,29.6,-1.0,0.0,0.0]
[1780533084137,70.7,63688.34,29.6,-1.0,0.0,0.0]
[1780533085156,70.7,63687.97,29.6,-1.0,0.0,0.0]
[1780533086393,70.7,63687.97,29.6,-1.0,0.0,0.0]
[1780533086509,70.7,63687.97,29.6,-1.0,0.0,0.0]
[1780533086565,70.7,63702.39,29.6,-1.0,0.0,0.0]
[1780533087866,70.7,63702.39,29.6,-1.0,0.0,0.0]
[1780533087933,70.7,63716.69,29.6,-1.0,0.0,0.0]
[1780533088475,70.7,63716.69,29.6,-1.0,0.0,0.0]
[1780533088503,70.7,63724.98,29.6,-1.0,0.0,0.0]
[1780533089190,70.7,63730.99,29.6,-1.0,0.0,0.0]
[1780533090204,70.7,63733.67,29.6,-1.0,0.0,0.0]
[1780533091212,70.7,63721.24,29.6,-1.0,0.0,0.0]
[1780533092188,70.7,63721.24,29.6,-1.0,0.0,0.0]
[1780533092284,70.7,63722.47,29.6,-1.0,0.0,0.0]
[1780533093260,70.7,63722.47,29.6,-1.0,0.0,0.0]
[1780533093338,70.7,63707.71,29.6,-1.0,0.0,0.0]
[1780533094265,70.7,63700.98,29.6,-1.0,0.0,0.0]
[1780533095619,70.7,63700.98,29.6,-1.0,0.0,0.0]
[1780533095681,70.7,63694.95,29.6,-1.0,0.0,0.0]
[1780533096415,70.7,63694.95,29.6,-1.0,0.0,0.0]
[1780533096451,70.7,63681.63,29.6,-1.0,0.0,0.0]
[1780533098043,70.7,63681.63,29.6,-1.0,0.0,0.0]
[1780533097302,70.7,63679.76,29.6,-1.0,0.0,0.0]
[1780533098306,70.7,63677.49,29.6,-1.0,0.0,0.0]
[1780533099313,70.7,63669.72,29.6,-1.0,0.0,0.0]
[1780533100328,70.7,63667.89,29.6,-1.0,0.0,0.0]
[1780533101332,70.7,63674.98,29.6,-1.0,0.0,0.0]
[1780533102404,70.7,63674.98,29.6,-1.0,0.0,0.0]
[1780533102500,70.7,63675.83,29.6,-1.0,0.0,0.0]
[1780533103223,70.7,63675.83,29.6,-1.0,0.0,0.0]
[1780533103355,70.7,63684.03,29.6,-1.0,0.0,0.0]
[1780533104513,70.7,63684.03,29.6,-1.0,0.0,0.0]
[1780533104528,70.7,63681.03,29.6,-1.0,0.0,0.0]
[1780533105113,70.7,63681.03,29.6,-1.0,0.0,0.0]
[1780533105174,70.7,63681.03,29.6,-1.0,0.0,0.0]
[1780533105369,70.7,63670.38,29.6,-1.0,0.0,0.0]
[1780533106590,70.7,63670.38,29.6,-1.0,0.0,0.0]
[1780533106685,70.7,63676.98,29.6,-1.0,0.0,0.0]
[1780533107387,70.7,63643.51,29.6,-1.0,0.0,0.0]
[1780533108385,70.7,63643.51,29.6,-1.0,0.0,0.0]
[1780533108395,70.7,63645.21,29.6,-1.0,0.0,0.0]
[1780533109403,70.7,63641.3,29.6,-1.0,0.0,0.0]
[1780533110409,70.7,63620.46,29.6,-1.0,0.0,0.0]
[1780533111416,70.7,63614.87,29.6,-1.0,0.0,0.0]
[1780533114036,70.7,63614.92,29.6,-1.0,0.0,0.0]
[1780533114075,70.7,63614.92,29.6,-1.0,0.0,0.0]
[1780533113430,70.7,63611.88,29.6,-1.0,0.0,0.0]
[1780533114441,70.7,63612.79,29.6,-1.0,0.0,0.0]
[1780533115447,70.7,63627.78,29.6,-1.0,0.0,0.0]
[1780533116458,70.7,63633.51,29.6,-1.0,0.0,0.0]
[1780533117465,70.7,63622.52,29.6,-1.0,0.0,0.0]
[1780533118668,70.7,63622.52,29.6,-1.0,0.0,0.0]
[1780533118769,70.7,63619.64,29.6,-1.0,0.0,0.0]
[1780533119481,70.7,63628.12,29.6,-1.0,0.0,0.0]
[1780533120793,70.7,63628.12,29.6,-1.0,0.0,0.0]
[1780533120932,70.7,63628.12,29.6,-1.0,0.0,0.0]
[1780533120975,70.7,63623.0,29.6,-1.0,0.0,0.0]
[1780533121207,70.7,63623.0,29.6,-1.0,0.0,0.0]
[1780533121505,70.7,63597.54,29.6,-1.0,0.0,0.0]
[1780533122500,70.7,63587.94,29.6,-1.0,0.0,0.0]
[1780533123509,70.7,63573.13,29.6,-1.0,0.0,0.0]
[1780533124695,70.7,63560.66,29.6,-1.0,0.0,0.0]
[1780533125931,70.7,63556.31,29.6,-1.0,0.0,0.0]
[1780533126814,70.7,63551.21,29.6,-1.0,0.0,0.0]
[1780533127945,70.7,63546.03,29.6,-1.0,0.0,0.0]
[1780533128877,70.7,63546.03,29.6,-1.0,0.0,0.0]
[1780533128949,70.7,63550.59,29.6,-1.0,0.0,0.0]
[1780533129552,70.7,63544.99,29.6,-1.0,0.0,0.0]
[1780533130559,70.7,63541.74,29.6,-1.0,0.0,0.0]
[1780533131821,70.7,63541.74,29.6,-1.0,0.0,0.0]
[1780533131898,70.7,63544.89,29.6,-1.0,0.0,0.0]
[1780533133006,70.7,63544.89,29.6,-1.0,0.0,0.0]
[1780533133582,70.7,63538.38,29.6,-1.0,0.0,0.0]
[1780533134649,70.7,63532.24,29.6,-1.0,0.0,0.0]
[1780533135611,70.7,63532.24,29.6,-1.0,0.0,0.0]
[1780533135634,70.7,63530.66,29.6,-1.0,0.0,0.0]
[1780533136610,70.7,63530.96,29.6,-1.0,0.0,0.0]
[1780533137616,70.7,63524.96,29.6,-1.0,0.0,0.0]
[1780533139113,70.7,63524.96,29.6,-1.0,0.0,0.0]
[1780533139168,70.7,63529.54,29.6,-1.0,0.0,0.0]
[1780533139637,70.7,63543.6,29.6,-1.0,0.0,0.0]
[1780533140644,70.7,63547.96,29.6,-1.0,0.0,0.0]
[1780533141651,70.7,63545.38,29.6,-1.0,0.0,0.0]
[1780533142658,70.7,63544.79,29.6,-1.0,0.0,0.0]
[1780533143257,70.7,63544.79,29.6,-1.0,0.0,0.0]
[1780533143666,70.7,63552.16,29.6,-1.0,0.0,0.0]
[1780533144227,70.7,63552.16,29.6,-1.0,0.0,0.0]
[1780533144763,70.7,63552.16,29.6,-1.0,0.0,0.0]
[1780533144847,70.7,63552.16,29.6,-1.0,0.0,0.0]
[1780533144928,70.7,63535.94,29.6,-1.0,0.0,0.0]
[1780533146113,70.7,63518.5,29.6,-1.0,0.0,0.0]
[1780533147139,70.7,63516.69,29.6,-1.0,0.0,0.0]
[1780533147232,70.7,63516.69,29.6,-1.0,0.0,0.0]
[1780533147828,70.7,63516.69,29.6,-1.0,0.0,0.0]
[1780533148149,70.7,63523.61,29.6,-1.0,0.0,0.0]
[1780533148716,70.7,63536.6,29.6,-1.0,0.0,0.0]
[1780533149724,70.7,63543.87,29.6,-1.0,0.0,0.0]
[1780533150961,70.7,63543.87,29.6,-1.0,0.0,0.0]
[1780533150977,70.7,63548.39,29.6,-1.0,0.0,0.0]
[1780533151499,70.7,63548.39,29.6,-1.0,0.0,0.0]
[1780533152108,70.7,63548.39,29.6,-1.0,0.0,0.0]
[1780533152150,70.7,63561.63,29.6,-1.0,0.0,0.0]
[1780533152748,70.7,63576.05,29.6,-1.0,0.0,0.0]
[1780533154083,70.7,63576.05,29.6,-1.0,0.0,0.0]
[1780533154176,70.7,63576.05,29.6,-1.0,0.0,0.0]
[1780533153788,70.7,63568.59,29.6,-1.0,0.0,0.0]
[1780533154780,70.7,63569.55,29.6,-1.0,0.0,0.0]
[1780533155787,70.7,63570.86,29.6,-1.0,0.0,0.0]
[1780533156794,70.7,63574.08,29.6,-1.0,0.0,0.0]
[1780533157801,70.7,63579.1,29.6,-1.0,0.0,0.0]
[1780533158809,70.7,63582.6,29.6,-1.0,0.0,0.0]
[1780533160069,70.7,63582.6,29.6,-1.0,0.0,0.0]
[1780533160123,70.7,63583.9,29.6,-1.0,0.0,0.0]
[1780533160845,70.7,63583.9,29.6,-1.0,0.0,0.0]
[1780533160929,70.7,63571.45,29.6,-1.0,0.0,0.0]
[1780533161971,70.7,63568.73,29.6,-1.0,0.0,0.0]
[1780533162838,70.7,63550.73,29.6,-1.0,0.0,0.0]
[1780533163267,70.7,63550.73,29.6,-1.0,0.0,0.0]
[1780533163537,70.7,63550.73,29.6,-1.0,0.0,0.0]
[1780533163845,70.7,63536.55,29.6,-1.0,0.0,0.0]
[1780533164854,70.7,63522.79,29.6,-1.0,0.0,0.0]
[1780533165851,70.7,63522.79,29.6,-1.0,0.0,0.0]
[1780533165861,70.7,63522.08,29.6,-1.0,0.0,0.0]
[1780533166438,70.7,63522.08,29.6,-1.0,0.0,0.0]
[1780533166868,70.7,63525.11,29.6,-1.0,0.0,0.0]
[1780533168011,70.7,63525.11,29.6,-1.0,0.0,0.0]
[1780533168068,70.7,63528.02,29.6,-1.0,0.0,0.0]
[1780533169007,70.7,63526.44,29.6,-1.0,0.0,0.0]
[1780533169889,70.7,63533.08,29.6,-1.0,0.0,0.0]
[1780533172014,70.7,63533.3,29.6,-1.0,0.0,0.0]
[1780533172111,70.7,63535.21,29.6,-1.0,0.0,0.0]
[1780533172910,70.7,63539.14,29.6,-1.0,0.0,0.0]
[1780533173917,70.7,63539.13,29.6,-1.0,0.0,0.0]
[1780533174611,70.7,63539.13,29.6,-1.0,0.0,0.0]
[1780533175068,70.7,63539.13,29.6,-1.0,0.0,0.0]
[1780533175156,70.7,63549.57,29.6,-1.0,0.0,0.0]
[1780533175931,70.7,63556.67,29.6,-1.0,0.0,0.0]
[1780533176938,70.7,63554.46,29.6,-1.0,0.0,0.0]
[1780533177949,70.7,63556.32,29.6,-1.0,0.0,0.0]
[1780533178955,70.7,63549.82,29.6,-1.0,0.0,0.0]
[1780533179962,70.7,63547.61,29.6,-1.0,0.0,0.0]
[1780533180749,70.7,63547.61,29.6,-1.0,0.0,0.0]
[1780533180969,70.7,63533.48,29.6,-1.0,0.0,0.0]
[1780533181980,70.7,63526.39,29.6,-1.0,0.0,0.0]
[1780533183089,70.7,63528.38,29.6,-1.0,0.0,0.0]
[1780533183990,70.7,63531.5,29.6,-1.0,0.0,0.0]
[1780533184997,70.7,63535.63,29.6,-1.0,0.0,0.0]
[1780533186181,70.7,63530.17,29.6,-1.0,0.0,0.0]
[1780533187014,70.7,63526.59,29.6,-1.0,0.0,0.0]
[1780533188071,70.7,63526.59,29.6,-1.0,0.0,0.0]
[1780533188185,70.7,63528.02,29.6,-1.0,0.0,0.0]
[1780533189209,70.7,63528.02,29.6,-1.0,0.0,0.0]
[1780533189028,70.7,63542.25,29.6,-1.0,0.0,0.0]
[1780533190049,70.7,63535.07,29.6,-1.0,0.0,0.0]
[1780533192225,70.7,63541.92,29.6,-1.0,0.0,0.0]
[1780533192402,70.7,63541.92,29.6,-1.0,0.0,0.0]
[1780533193071,70.7,63542.79,29.6,-1.0,0.0,0.0]
[1780533193699,70.7,63542.79,29.6,-1.0,0.0,0.0]
[1780533194078,70.7,63538.58,29.6,-1.0,0.0,0.0]
[1780533194921,70.7,63538.58,29.6,-1.0,0.0,0.0]
[1780533195207,70.7,63530.67,29.6,-1.0,0.0,0.0]
[1780533196092,70.7,63529.89,29.6,-1.0,0.0,0.0]
[1780533197099,70.7,63540.32,29.6,-1.0,0.0,0.0]
[1780533198106,70.7,63540.49,29.6,-1.0,0.0,0.0]
[1780533198873,70.7,63540.49,29.6,-1.0,0.0,0.0]
[1780533199114,70.7,63540.49,29.6,-1.0,0.0,0.0]
[1780533200129,70.7,63536.55,29.6,-1.0,0.0,0.0]
[1780533201133,70.7,63532.46,29.6,-1.0,0.0,0.0]
[1780533202140,70.7,63540.65,29.6,-1.0,0.0,0.0]
[1780533202899,70.7,63540.65,29.6,-1.0,0.0,0.0]
[1780533203147,70.7,63538.42,29.6,-1.0,0.0,0.0]
[1780533204155,70.7,63525.23,29.6,-1.0,0.0,0.0]
[1780533205163,70.7,63518.42,29.6,-1.0,0.0,0.0]
[1780533206169,70.7,63522.99,29.6,-1.0,0.0,0.0]
[1780533206862,70.7,63522.99,29.6,-1.0,0.0,0.0]
[1780533207176,70.7,63524.63,29.6,-1.0,0.0,0.0]
[1780533208183,70.7,63521.66,29.6,-1.0,0.0,0.0]
[1780533209189,70.7,63516.64,29.6,-1.0,0.0,0.0]
[1780533210207,70.7,63514.98,29.6,-1.0,0.0,0.0]
[1780533211207,70.7,63512.19,29.6,-1.0,0.0,0.0]
[1780533212214,70.7,63504.4,29.6,-1.0,0.0,0.0]
[1780533213221,70.7,63495.42,29.6,-1.0,0.0,0.0]
[1780533214228,70.7,63499.6,29.6,-1.0,0.0,0.0]
[1780533214506,70.7,63499.6,29.6,-1.0,0.0,0.0]
[1780533215235,70.7,63512.71,29.6,-1.0,0.0,0.0]
[1780533216242,70.7,63525.11,29.6,-1.0,0.0,0.0]
[1780533216898,70.7,63525.11,29.6,-1.0,0.0,0.0]
[1780533217249,70.7,63533.97,29.6,-1.0,0.0,0.0]
[1780533218256,70.7,63538.99,29.6,-1.0,0.0,0.0]
[1780533219263,70.7,63537.21,29.6,-1.0,0.0,0.0]
[1780533220107,70.7,63537.21,29.6,-1.0,0.0,0.0]
[1780533220288,70.7,63541.26,29.6,-1.0,0.0,0.0]
[1780533221284,70.7,63548.84,29.6,-1.0,0.0,0.0]
[1780533221480,70.7,63548.84,29.6,-1.0,0.0,0.0]
[1780533222291,70.7,63552.72,29.6,-1.0,0.0,0.0]
[1780533223298,70.7,63557.95,29.6,-1.0,0.0,0.0]
[1780533224305,70.7,63551.59,29.6,-1.0,0.0,0.0]
[1780533225314,70.7,63545.69,29.6,-1.0,0.0,0.0]
[1780533225505,70.7,63545.69,29.6,-1.0,0.0,0.0]
[1780533226319,70.7,63543.45,29.6,-1.0,0.0,0.0]
[1780533226433,70.7,63543.45,29.6,-1.0,0.0,0.0]
[1780533227326,70.7,63527.03,29.6,-1.0,0.0,0.0]
[1780533228333,70.7,63523.67,29.6,-1.0,0.0,0.0]
[1780533230295,70.7,63523.67,29.6,-1.0,0.0,0.0]
[1780533229348,70.7,63527.95,29.6,-1.0,0.0,0.0]
[1780533230347,70.7,63536.72,29.6,-1.0,0.0,0.0]
[1780533231354,70.7,63537.28,29.6,-1.0,0.0,0.0]
[1780533232361,70.7,63539.65,29.6,-1.0,0.0,0.0]
[1780533233374,70.7,63540.62,29.6,-1.0,0.0,0.0]
[1780533234377,70.7,63534.49,29.6,-1.0,0.0,0.0]
[1780533235383,70.7,63534.28,29.6,-1.0,0.0,0.0]
[1780533236493,70.7,63534.28,29.6,-1.0,0.0,0.0]
[1780533236536,70.7,63535.55,29.6,-1.0,0.0,0.0]
[1780533237397,70.7,63534.25,29.6,-1.0,0.0,0.0]
[1780533239412,70.7,63535.06,29.6,-1.0,0.0,0.0]
[1780533240419,70.7,63538.63,29.6,-1.0,0.0,0.0]
[1780533241429,70.7,63528.47,29.6,-1.0,0.0,0.0]
[1780533242709,70.7,63528.47,29.6,-1.0,0.0,0.0]
[1780533242738,70.7,63533.78,29.6,-1.0,0.0,0.0]
[1780533244102,70.7,63533.78,29.6,-1.0,0.0,0.0]
[1780533244186,70.7,63543.77,29.6,-1.0,0.0,0.0]
[1780533247812,70.7,63550.99,29.6,-1.0,0.0,0.0]
[1780533248266,70.7,63550.99,29.6,-1.0,0.0,0.0]
[1780533248326,70.7,63552.07,29.6,-1.0,0.0,0.0]
[1780533249247,70.7,63552.07,29.6,-1.0,0.0,0.0]
[1780533249328,70.7,63558.29,29.6,-1.0,0.0,0.0]
[1780533249514,70.7,63557.59,29.6,-1.0,0.0,0.0]
[1780533250736,70.7,63557.59,29.6,-1.0,0.0,0.0]
[1780533250809,70.7,63551.29,29.6,-1.0,0.0,0.0]
[1780533251852,70.7,63549.76,29.6,-1.0,0.0,0.0]
[1780533252536,70.7,63549.04,29.6,-1.0,0.0,0.0]
[1780533253542,70.7,63550.06,29.6,-1.0,0.0,0.0]
[1780533254622,70.7,63550.06,29.6,-1.0,0.0,0.0]
[1780533255203,70.7,63550.06,29.6,-1.0,0.0,0.0]
[1780533255238,70.7,63550.57,29.6,-1.0,0.0,0.0]
[1780533255557,70.7,63564.84,29.6,-1.0,0.0,0.0]
[1780533256564,70.7,63568.26,29.6,-1.0,0.0,0.0]
[1780533257531,70.7,63568.26,29.6,-1.0,0.0,0.0]
[1780533257571,70.7,63557.02,29.6,-1.0,0.0,0.0]
[1780533258578,70.7,63557.23,29.6,-1.0,0.0,0.0]
[1780533260296,70.7,63557.23,29.6,-1.0,0.0,0.0]
[1780533260307,70.7,63551.59,29.6,-1.0,0.0,0.0]
[1780533260873,70.7,63551.59,29.6,-1.0,0.0,0.0]
[1780533260923,70.7,63556.11,29.6,-1.0,0.0,0.0]
[1780533261600,70.7,63550.28,29.6,-1.0,0.0,0.0]
[1780533263300,70.7,63545.11,29.6,-1.0,0.0,0.0]
[1780533263901,70.7,63543.06,29.6,-1.0,0.0,0.0]
[1780533264495,70.7,63543.06,29.6,-1.0,0.0,0.0]
[1780533264623,70.7,63553.25,29.6,-1.0,0.0,0.0]
[1780533265679,70.7,63553.25,29.6,-1.0,0.0,0.0]
[1780533265970,70.7,63561.13,29.6,-1.0,0.0,0.0]
[1780533266637,70.7,63558.46,29.6,-1.0,0.0,0.0]
[1780533267660,70.7,63551.28,29.6,-1.0,0.0,0.0]
[1780533268664,70.7,63547.66,29.6,-1.0,0.0,0.0]
[1780533269704,70.7,63547.66,29.6,-1.0,0.0,0.0]
[1780533269747,70.7,63543.7,29.6,-1.0,0.0,0.0]
[1780533270784,70.7,63543.7,29.6,-1.0,0.0,0.0]
[1780533270861,70.7,63549.05,29.6,-1.0,0.0,0.0]
[1780533271723,70.7,63549.05,29.6,-1.0,0.0,0.0]
[1780533272599,70.7,63548.26,29.6,-1.0,0.0,0.0]
[1780533272690,70.7,63547.96,29.6,-1.0,0.0,0.0]
[1780533273697,70.7,63547.63,29.6,-1.0,0.0,0.0]
[1780533274714,70.7,63545.9,29.6,-1.0,0.0,0.0]
[1780533275737,70.7,63545.9,29.6,-1.0,0.0,0.0]
[1780533275838,70.7,63542.88,29.6,-1.0,0.0,0.0]
[1780533276719,70.7,63544.02,29.6,-1.0,0.0,0.0]
[1780533277725,70.7,63556.69,29.6,-1.0,0.0,0.0]
[1780533278733,70.7,63561.41,29.6,-1.0,0.0,0.0]
[1780533279740,70.7,63559.55,29.6,-1.0,0.0,0.0]
[1780533280747,70.7,63564.87,29.6,-1.0,0.0,0.0]
[1780533281754,70.7,63569.98,29.6,-1.0,0.0,0.0]
[1780533282761,70.7,63579.29,29.6,-1.0,0.0,0.0]
[1780533284775,70.7,63576.72,29.6,-1.0,0.0,0.0]
[1780533285783,70.7,63582.13,29.6,-1.0,0.0,0.0]
[1780533286790,70.7,63584.19,29.6,-1.0,0.0,0.0]
[1780533287797,70.7,63658.88,29.6,-1.0,0.0,0.0]
[1780533289150,70.7,63664.66,29.6,-1.0,0.0,0.0]
[1780533289573,70.7,63664.66,29.6,-1.0,0.0,0.0]
[1780533290202,70.7,63665.73,29.6,-1.0,0.0,0.0]
[1780533290820,70.7,63662.59,29.6,-1.0,0.0,0.0]
[1780533292311,70.7,63662.59,29.6,-1.0,0.0,0.0]
[1780533292343,70.7,63664.41,29.6,-1.0,0.0,0.0]
[1780533293218,70.7,63668.87,29.6,-1.0,0.0,0.0]
[1780533293847,70.7,63668.42,29.6,-1.0,0.0,0.0]
[1780533294854,70.7,63674.0,29.6,-1.0,0.0,0.0]
[1780533296406,70.7,63674.0,29.6,-1.0,0.0,0.0]
[1780533295861,70.7,63676.47,29.6,-1.0,0.0,0.0]
[1780533296868,70.7,63680.81,29.6,-1.0,0.0,0.0]
[1780533297875,70.7,63682.92,29.6,-1.0,0.0,0.0]
[1780533298882,70.7,63681.76,29.6,-1.0,0.0,0.0]
[1780533300280,70.7,63681.76,29.6,-1.0,0.0,0.0]
[1780533300378,70.7,63682.77,29.6,-1.0,0.0,0.0]
[1780533300911,70.7,63673.64,29.6,-1.0,0.0,0.0]
[1780533301918,70.7,63683.34,29.6,-1.0,0.0,0.0]
[1780533303388,70.7,63683.34,29.6,-1.0,0.0,0.0]
[1780533302925,70.7,63686.47,29.6,-1.0,0.0,0.0]
[1780533304029,70.7,63686.47,29.6,-1.0,0.0,0.0]
[1780533304367,70.7,63686.47,29.6,-1.0,0.0,0.0]
[1780533304394,70.7,63703.74,29.6,-1.0,0.0,0.0]
[1780533305473,70.7,63703.74,29.6,-1.0,0.0,0.0]
[1780533304968,70.7,63729.31,29.6,-1.0,0.0,0.0]
[1780533306136,70.7,63729.31,29.6,-1.0,0.0,0.0]
[1780533306164,70.7,63729.31,29.6,-1.0,0.0,0.0]
[1780533306194,70.7,63741.39,29.6,-1.0,0.0,0.0]
[1780533307204,70.7,63741.39,29.6,-1.0,0.0,0.0]
[1780533307244,70.7,63726.59,29.6,-1.0,0.0,0.0]
[1780533307991,70.7,63722.18,29.6,-1.0,0.0,0.0]
[1780533309404,70.7,63722.18,29.6,-1.0,0.0,0.0]
[1780533309493,70.7,63718.72,29.6,-1.0,0.0,0.0]
[1780533310012,70.7,63721.52,29.6,-1.0,0.0,0.0]
[1780533311210,70.7,63748.57,29.6,-1.0,0.0,0.0]
[1780533311518,70.7,63748.57,29.6,-1.0,0.0,0.0]
[1780533312021,70.7,63765.85,29.6,-1.0,0.0,0.0]
[1780533313209,70.7,63765.85,29.6,-1.0,0.0,0.0]
[1780533313220,70.7,63766.3,29.6,-1.0,0.0,0.0]
[1780533314238,70.7,63766.3,29.6,-1.0,0.0,0.0]
[1780533314313,70.7,63760.36,29.6,-1.0,0.0,0.0]
[1780533315044,70.7,63747.67,29.6,-1.0,0.0,0.0]
[1780533316053,70.7,63743.53,29.6,-1.0,0.0,0.0]
[1780533317342,70.7,63743.53,29.6,-1.0,0.0,0.0]
[1780533317408,70.7,63739.52,29.6,-1.0,0.0,0.0]
[1780533318250,70.7,63739.52,29.6,-1.0,0.0,0.0]
[1780533318302,70.7,63744.0,29.6,-1.0,0.0,0.0]
[1780533319071,70.7,63753.61,29.6,-1.0,0.0,0.0]
[1780533320354,70.7,63753.61,29.6,-1.0,0.0,0.0]
[1780533320428,70.7,63754.55,29.6,-1.0,0.0,0.0]
[1780533321086,70.7,63728.3,29.6,-1.0,0.0,0.0]
[1780533322095,70.7,63706.83,29.6,-1.0,0.0,0.0]
[1780533323104,70.7,63702.38,29.6,-1.0,0.0,0.0]
[1780533324275,70.7,63702.38,29.6,-1.0,0.0,0.0]
[1780533325120,70.7,63706.3,29.6,-1.0,0.0,0.0]
[1780533326127,70.7,63709.09,29.6,-1.0,0.0,0.0]
[1780533327135,70.7,63713.51,29.6,-1.0,0.0,0.0]
[1780533328141,70.7,63721.68,29.6,-1.0,0.0,0.0]
[1780533329148,70.7,63731.32,29.6,-1.0,0.0,0.0]
[1780533330157,70.7,63741.38,29.6,-1.0,0.0,0.0]
[1780533331164,70.7,63744.62,29.6,-1.0,0.0,0.0]
[1780533332496,70.7,63744.62,29.6,-1.0,0.0,0.0]
[1780533332171,70.7,63743.13,29.6,-1.0,0.0,0.0]
[1780533333178,70.7,63745.45,29.6,-1.0,0.0,0.0]
[1780533334185,70.7,63742.88,29.6,-1.0,0.0,0.0]
[1780533335192,70.7,63738.52,29.6,-1.0,0.0,0.0]
[1780533336199,70.7,63742.51,29.6,-1.0,0.0,0.0]
[1780533337206,70.7,63703.88,29.6,-1.0,0.0,0.0]
[1780533338213,70.7,63750.97,29.6,-1.0,0.0,0.0]
[1780533339220,70.7,63749.75,29.6,-1.0,0.0,0.0]
[1780533340515,70.7,63749.75,29.6,-1.0,0.0,0.0]
[1780533340517,70.7,63746.87,29.6,-1.0,0.0,0.0]
[1780533341234,70.7,63739.98,29.6,-1.0,0.0,0.0]
[1780533342241,70.7,63738.21,29.6,-1.0,0.0,0.0]
[1780533343248,70.7,63727.49,29.6,-1.0,0.0,0.0]
[1780533344255,70.7,63722.63,29.6,-1.0,0.0,0.0]
[1780533345194,70.7,63722.63,29.6,-1.0,0.0,0.0]
[1780533345273,70.7,63716.79,29.6,-1.0,0.0,0.0]
[1780533345560,70.7,63716.79,29.6,-1.0,0.0,0.0]
[1780533346278,70.7,63702.73,29.6,-1.0,0.0,0.0]
[1780533347285,70.7,63694.0,29.6,-1.0,0.0,0.0]
[1780533348292,70.7,63696.77,29.6,-1.0,0.0,0.0]
[1780533349299,70.7,63701.13,29.6,-1.0,0.0,0.0]
[1780533350139,70.7,63701.13,29.6,-1.0,0.0,0.0]
[1780533350305,70.7,63693.79,29.6,-1.0,0.0,0.0]
[1780533350581,70.7,63693.79,29.6,-1.0,0.0,0.0]
[1780533351313,70.7,63685.14,29.6,-1.0,0.0,0.0]
[1780533352242,70.7,63685.14,29.6,-1.0,0.0,0.0]
[1780533352320,70.7,63686.46,29.6,-1.0,0.0,0.0]
[1780533353364,70.7,63686.46,29.6,-1.0,0.0,0.0]
[1780533353404,70.7,63687.69,29.6,-1.0,0.0,0.0]
[1780533354334,70.7,63690.81,29.6,-1.0,0.0,0.0]
[1780533355544,70.7,63687.8,29.6,-1.0,0.0,0.0]
[1780533356349,70.7,63686.46,29.6,-1.0,0.0,0.0]
[1780533358364,70.7,63689.15,29.6,-1.0,0.0,0.0]
[1780533359488,70.7,63689.15,29.6,-1.0,0.0,0.0]
[1780533359371,70.7,63687.96,29.6,-1.0,0.0,0.0]
[1780533360381,70.7,63690.6,29.6,-1.0,0.0,0.0]
[1780533361386,70.7,63699.59,29.6,-1.0,0.0,0.0]
[1780533362393,70.7,63695.9,29.6,-1.0,0.0,0.0]
[1780533363400,70.7,63682.51,29.6,-1.0,0.0,0.0]
[1780533364407,70.7,63688.57,29.6,-1.0,0.0,0.0]
[1780533365415,70.7,63692.81,29.6,-1.0,0.0,0.0]
[1780533366421,70.7,63696.2,29.6,-1.0,0.0,0.0]
[1780533367428,70.7,63693.81,29.6,-1.0,0.0,0.0]
[1780533368436,70.7,63691.93,29.6,-1.0,0.0,0.0]
[1780533369443,70.7,63695.32,29.6,-1.0,0.0,0.0]
[1780533370450,70.7,63695.67,29.6,-1.0,0.0,0.0]
[1780533371503,70.7,63695.67,29.6,-1.0,0.0,0.0]
[1780533371509,70.7,63687.9,29.6,-1.0,0.0,0.0]
[1780533372182,70.7,63687.9,29.6,-1.0,0.0,0.0]
[1780533372464,70.7,63665.06,29.6,-1.0,0.0,0.0]
[1780533373471,70.7,63649.73,29.6,-1.0,0.0,0.0]
[1780533374265,70.7,63649.73,29.6,-1.0,0.0,0.0]
[1780533374409,70.7,63649.73,29.6,-1.0,0.0,0.0]
[1780533374481,70.7,63636.18,29.6,-1.0,0.0,0.0]
[1780533375520,70.7,63625.98,29.6,-1.0,0.0,0.0]
[1780533377528,70.7,63627.65,29.6,-1.0,0.0,0.0]
[1780533378522,70.7,63627.11,29.6,-1.0,0.0,0.0]
[1780533379509,70.7,63627.11,29.6,-1.0,0.0,0.0]
[1780533379574,70.7,63625.5,29.6,-1.0,0.0,0.0]
[1780533380658,70.7,63623.16,29.6,-1.0,0.0,0.0]
[1780533381571,70.7,63620.23,29.6,-1.0,0.0,0.0]
[1780533382756,70.7,63620.23,29.6,-1.0,0.0,0.0]
[1780533382858,70.7,63621.64,29.6,-1.0,0.0,0.0]
[1780533383585,70.7,63623.38,29.6,-1.0,0.0,0.0]
[1780533385599,70.7,63612.79,29.6,-1.0,0.0,0.0]
[1780533386606,70.7,63615.3,29.6,-1.0,0.0,0.0]
[1780533387613,70.7,63575.92,29.6,-1.0,0.0,0.0]
[1780533388251,70.7,63575.92,29.6,-1.0,0.0,0.0]
[1780533388693,70.7,63575.92,29.6,-1.0,0.0,0.0]
[1780533388732,70.7,63604.72,29.6,-1.0,0.0,0.0]
[1780533389628,70.7,63594.25,29.6,-1.0,0.0,0.0]
[1780533390636,70.7,63596.11,29.6,-1.0,0.0,0.0]
[1780533391000,70.7,63596.11,29.6,-1.0,0.0,0.0]
[1780533391642,70.7,63596.82,29.6,-1.0,0.0,0.0]
[1780533392239,70.7,63596.82,29.6,-1.0,0.0,0.0]
[1780533392649,70.7,63589.92,29.6,-1.0,0.0,0.0]
[1780533393656,70.7,63585.91,29.6,-1.0,0.0,0.0]
[1780533394542,70.7,63585.91,29.6,-1.0,0.0,0.0]
[1780533394663,70.7,63581.25,29.6,-1.0,0.0,0.0]
[1780533396677,70.7,63582.87,29.6,-1.0,0.0,0.0]
[1780533399698,70.7,63586.02,29.6,-1.0,0.0,0.0]
[1780533400705,70.7,63589.79,29.6,-1.0,0.0,0.0]
[1780533401888,70.7,63590.44,29.6,-1.0,0.0,0.0]
[1780533402719,70.7,63591.95,29.6,-1.0,0.0,0.0]
[1780533403726,70.7,63590.05,29.6,-1.0,0.0,0.0]
[1780533404733,70.7,63592.0,29.6,-1.0,0.0,0.0]
[1780533405740,70.7,63591.05,29.6,-1.0,0.0,0.0]
[1780533407090,70.7,63590.78,29.6,-1.0,0.0,0.0]
[1780533407216,70.7,63590.78,29.6,-1.0,0.0,0.0]
[1780533407754,70.7,63603.77,29.6,-1.0,0.0,0.0]
[1780533408761,70.7,63600.45,29.6,-1.0,0.0,0.0]
[1780533409768,70.7,63596.38,29.6,-1.0,0.0,0.0]
[1780533410507,70.7,63596.38,29.6,-1.0,0.0,0.0]
[1780533410775,70.7,63592.59,29.6,-1.0,0.0,0.0]
[1780533411782,70.7,63593.1,29.6,-1.0,0.0,0.0]
[1780533412789,70.7,63595.52,29.6,-1.0,0.0,0.0]
[1780533413796,70.7,63594.09,29.6,-1.0,0.0,0.0]
[1780533414803,70.7,63598.1,29.6,-1.0,0.0,0.0]
[1780533415810,70.7,63595.69,29.6,-1.0,0.0,0.0]
[1780533416446,70.7,63595.69,29.6,-1.0,0.0,0.0]
[1780533416820,70.7,63585.44,29.6,-1.0,0.0,0.0]
[1780533417825,70.7,63565.13,29.6,-1.0,0.0,0.0]
[1780533418836,70.7,63564.56,29.6,-1.0,0.0,0.0]
[1780533419839,70.7,63563.97,29.6,-1.0,0.0,0.0]
[1780533420398,70.7,63563.97,29.6,-1.0,0.0,0.0]
[1780533420846,70.7,63563.46,29.6,-1.0,0.0,0.0]
[1780533421587,70.7,63563.46,29.6,-1.0,0.0,0.0]
[1780533421855,70.7,63551.13,29.6,-1.0,0.0,0.0]
[1780533422241,70.7,63551.13,29.6,-1.0,0.0,0.0]
[1780533422860,70.7,63543.68,29.6,-1.0,0.0,0.0]
[1780533423568,70.7,63543.68,29.6,-1.0,0.0,0.0]
[1780533424876,70.7,63525.25,29.6,-1.0,0.0,0.0]
[1780533425899,70.7,63501.48,29.6,-1.0,0.0,0.0]
[1780533426899,70.7,63502.6,29.6,-1.0,0.0,0.0]
[1780533427906,70.7,63503.23,29.6,-1.0,0.0,0.0]
[1780533429920,70.7,63507.67,29.6,-1.0,0.0,0.0]
[1780533430926,70.7,63504.93,29.6,-1.0,0.0,0.0]
[1780533431936,70.7,63495.75,29.6,-1.0,0.0,0.0]
[1780533432725,70.7,63495.75,29.6,-1.0,0.0,0.0]
[1780533432942,70.7,63464.14,29.6,-1.0,0.0,0.0]
[1780533433951,70.7,63451.91,29.6,-1.0,0.0,0.0]
[1780533434958,70.7,63427.71,29.6,-1.0,0.0,0.0]
[1780533435975,70.7,63417.87,29.6,-1.0,0.0,0.0]
[1780533436975,70.7,63390.11,29.6,-1.0,0.0,0.0]
[1780533437614,70.7,63390.11,29.6,-1.0,0.0,0.0]
[1780533437982,70.7,63425.49,29.6,-1.0,0.0,0.0]
[1780533438410,70.7,63425.49,29.6,-1.0,0.0,0.0]
[1780533438989,70.7,63413.99,29.6,-1.0,0.0,0.0]
[1780533440052,70.7,63413.99,29.6,-1.0,0.0,0.0]
[1780533439996,70.7,63413.91,29.6,-1.0,0.0,0.0]
[1780533441003,70.7,63406.17,29.6,-1.0,0.0,0.0]
[1780533443017,70.7,63407.67,29.6,-1.0,0.0,0.0]
[1780533443586,70.7,63407.67,29.6,-1.0,0.0,0.0]
[1780533444023,70.7,63393.0,29.6,-1.0,0.0,0.0]
[1780533444312,70.7,63393.0,29.6,-1.0,0.0,0.0]
[1780533445037,70.7,63376.32,29.6,-1.0,0.0,0.0]
[1780533446045,70.7,63375.18,29.6,-1.0,0.0,0.0]
[1780533446589,70.7,63375.18,29.6,-1.0,0.0,0.0]
[1780533447052,70.7,63370.74,29.6,-1.0,0.0,0.0]
[1780533447270,70.7,63370.74,29.6,-1.0,0.0,0.0]
[1780533448059,70.7,63368.99,29.6,-1.0,0.0,0.0]
[1780533448464,70.7,63368.99,29.6,-1.0,0.0,0.0]
[1780533449066,70.7,63367.88,29.6,-1.0,0.0,0.0]
[1780533450073,70.7,63365.17,29.6,-1.0,0.0,0.0]
[1780533451082,70.7,63349.76,29.6,-1.0,0.0,0.0]
[1780533451143,70.7,63349.76,29.6,-1.0,0.0,0.0]
[1780533452088,70.7,63342.35,29.6,-1.0,0.0,0.0]
[1780533453095,70.7,63349.34,29.6,-1.0,0.0,0.0]
[1780533454844,70.7,63352.91,29.6,-1.0,0.0,0.0]
[1780533455999,70.7,63345.55,29.6,-1.0,0.0,0.0]
[1780533456133,70.7,63348.81,29.6,-1.0,0.0,0.0]
[1780533457760,70.7,63348.81,29.6,-1.0,0.0,0.0]
[1780533457800,70.7,63339.81,29.6,-1.0,0.0,0.0]
[1780533458803,70.7,63339.81,29.6,-1.0,0.0,0.0]
[1780533458887,70.7,63329.75,29.6,-1.0,0.0,0.0]
[1780533459611,70.7,63329.75,29.6,-1.0,0.0,0.0]
[1780533459709,70.7,63330.83,29.6,-1.0,0.0,0.0]
[1780533460164,70.7,63329.3,29.6,-1.0,0.0,0.0]
[1780533461758,70.7,63329.3,29.6,-1.0,0.0,0.0]
[1780533461803,70.7,63326.71,29.6,-1.0,0.0,0.0]
[1780533462178,70.7,63327.67,29.6,-1.0,0.0,0.0]
[1780533465040,70.7,63325.23,29.6,-1.0,0.0,0.0]
[1780533465202,70.7,63321.7,29.6,-1.0,0.0,0.0]
[1780533466788,70.7,63315.06,29.6,-1.0,0.0,0.0]
[1780533467216,70.7,63308.67,29.6,-1.0,0.0,0.0]
[1780533468223,70.7,63305.65,29.6,-1.0,0.0,0.0]
[1780533469229,70.7,63303.51,29.6,-1.0,0.0,0.0]
[1780533470777,70.7,63309.48,29.6,-1.0,0.0,0.0]
[1780533471243,70.7,63311.77,29.6,-1.0,0.0,0.0]
[1780533472251,70.7,63309.97,29.6,-1.0,0.0,0.0]
[1780533473682,70.7,63309.97,29.6,-1.0,0.0,0.0]
[1780533473868,70.7,63309.97,29.6,-1.0,0.0,0.0]
[1780533473873,70.7,63306.02,29.6,-1.0,0.0,0.0]
[1780533474267,70.7,63304.15,29.6,-1.0,0.0,0.0]
[1780533475951,70.7,63304.15,29.6,-1.0,0.0,0.0]
[1780533475987,70.7,63312.01,29.6,-1.0,0.0,0.0]
[1780533476287,70.7,63313.71,29.6,-1.0,0.0,0.0]
[1780533477294,70.7,63314.92,29.6,-1.0,0.0,0.0]
[1780533478301,70.7,63316.11,29.6,-1.0,0.0,0.0]
[1780533479698,70.7,63316.11,29.6,-1.0,0.0,0.0]
[1780533479794,70.7,63314.74,29.6,-1.0,0.0,0.0]
[1780533481024,70.7,63314.74,29.6,-1.0,0.0,0.0]
[1780533481065,70.7,63315.48,29.6,-1.0,0.0,0.0]
[1780533481329,70.7,63304.02,29.6,-1.0,0.0,0.0]
[1780533482337,70.7,63300.33,29.6,-1.0,0.0,0.0]
[1780533483344,70.7,63308.38,29.6,-1.0,0.0,0.0]
[1780533484351,70.7,63314.24,29.6,-1.0,0.0,0.0]
[1780533485574,70.7,63314.24,29.6,-1.0,0.0,0.0]
[1780533485656,70.7,63307.9,29.6,-1.0,0.0,0.0]
[1780533486467,70.7,63307.53,29.6,-1.0,0.0,0.0]
[1780533487714,70.7,63284.29,29.6,-1.0,0.0,0.0]
[1780533488381,70.7,63329.44,29.6,-1.0,0.0,0.0]
[1780533489388,70.7,63319.38,29.6,-1.0,0.0,0.0]
[1780533490395,70.7,63312.32,29.6,-1.0,0.0,0.0]
[1780533491550,70.7,63312.32,29.6,-1.0,0.0,0.0]
[1780533491628,70.7,63312.32,29.6,-1.0,0.0,0.0]
[1780533491925,70.7,63312.32,29.6,-1.0,0.0,0.0]
[1780533491995,70.7,63312.19,29.6,-1.0,0.0,0.0]
[1780533492412,70.7,63287.33,29.6,-1.0,0.0,0.0]
[1780533493429,70.7,63266.78,29.6,-1.0,0.0,0.0]
[1780533494316,70.7,63266.78,29.6,-1.0,0.0,0.0]
[1780533494434,70.7,63249.23,29.6,-1.0,0.0,0.0]
[1780533495696,70.7,63249.23,29.6,-1.0,0.0,0.0]
[1780533495733,70.7,63245.37,29.6,-1.0,0.0,0.0]
[1780533496452,70.7,63244.99,29.6,-1.0,0.0,0.0]
[1780533497227,70.7,63244.99,29.6,-1.0,0.0,0.0]
[1780533497459,70.7,63246.79,29.6,-1.0,0.0,0.0]
[1780533498466,70.7,63250.4,29.6,-1.0,0.0,0.0]
[1780533499806,70.7,63250.4,29.6,-1.0,0.0,0.0]
[1780533500057,70.7,63250.4,29.6,-1.0,0.0,0.0]
[1780533500101,70.7,63254.12,29.6,-1.0,0.0,0.0]
[1780533500483,70.7,63267.72,29.6,-1.0,0.0,0.0]
[1780533501489,70.7,63259.99,29.6,-1.0,0.0,0.0]
[1780533502498,70.7,63253.51,29.6,-1.0,0.0,0.0]
[1780533503970,70.7,63248.96,29.6,-1.0,0.0,0.0]
[1780533504512,70.7,63243.01,29.6,-1.0,0.0,0.0]
[1780533505519,70.7,63234.55,29.6,-1.0,0.0,0.0]
[1780533506304,70.7,63234.55,29.6,-1.0,0.0,0.0]
[1780533506525,70.71,63236.34,29.6,-1.0,0.0,0.0]
[1780533507887,70.71,63236.34,29.6,-1.0,0.0,0.0]
[1780533507947,70.72,63232.41,29.6,-1.0,0.0,0.0]
[1780533508540,70.73,63217.81,29.6,-1.0,0.0,0.0]
[1780533509547,70.74,63212.29,29.6,-1.0,0.0,0.0]
[1780533510555,70.75,63214.04,29.6,-1.0,0.0,0.0]
[1780533511561,70.76,63216.41,29.6,-1.0,0.0,0.0]
[1780533512568,70.78,63217.66,29.6,-1.0,0.0,0.0]
[1780533513754,70.79,63219.88,29.6,-1.0,0.0,0.0]
[1780533514585,70.81,63214.8,29.6,-1.0,0.0,0.0]
[1780533515707,70.82,63215.56,29.6,-1.0,0.0,0.0]
[1780533516602,70.84,63211.96,29.6,-1.0,0.0,0.0]
[1780533517592,70.84,63211.96,29.6,-1.0,0.0,0.0]
[1780533517606,70.86,63208.36,29.6,-1.0,0.0,0.0]
[1780533518613,70.88,63209.2,29.6,-1.0,0.0,0.0]
[1780533519620,70.9,63215.86,29.6,-1.0,0.0,0.0]
[1780533520225,70.9,63215.86,29.6,-1.0,0.0,0.0]
[1780533520627,70.92,63220.31,29.6,-1.0,0.0,0.0]
[1780533521634,70.94,63225.15,29.6,-1.0,0.0,0.0]
[1780533522628,70.94,63225.15,29.6,-1.0,0.0,0.0]
[1780533522652,70.96,63203.17,29.6,-1.0,0.0,0.0]
[1780533523652,70.98,63172.38,29.6,-1.0,0.0,0.0]
[1780533524281,70.98,63172.38,29.6,-1.0,0.0,0.0]
[1780533524703,70.98,63172.38,29.6,-1.0,0.0,0.0]
[1780533524733,71.0,63155.76,29.6,-1.0,0.0,0.0]
[1780533525617,71.0,63155.76,29.6,-1.0,0.0,0.0]
[1780533525880,71.03,63140.01,29.6,-1.0,0.0,0.0]
[1780533526676,71.05,63131.85,29.6,-1.0,0.0,0.0]
[1780533527684,71.08,63129.82,29.6,-1.0,0.0,0.0]
[1780533529162,71.08,63129.82,29.6,-1.0,0.0,0.0]
[1780533528691,71.11,63135.06,29.6,-1.0,0.0,0.0]
[1780533529714,71.13,63147.89,29.6,-1.0,0.0,0.0]
[1780533530710,71.13,63140.26,29.6,-1.0,0.0,0.0]
[1780533532152,71.13,63140.26,29.6,-1.0,0.0,0.0]
[1780533532189,71.19,63125.62,29.6,-1.0,0.0,0.0]
[1780533532843,71.19,63125.62,29.6,-1.0,0.0,0.0]
[1780533532857,71.22,63142.71,29.6,-1.0,0.0,0.0]
[1780533533397,71.22,63142.71,29.6,-1.0,0.0,0.0]
[1780533533746,71.25,63181.16,29.6,-1.0,0.0,0.0]
[1780533534758,71.25,63181.16,29.6,-1.0,0.0,0.0]
[1780533534777,71.27,63211.95,29.6,-1.0,0.0,0.0]
[1780533536246,71.28,63229.4,29.6,-1.0,0.0,0.0]
[1780533536427,71.28,63229.4,29.6,-1.0,0.0,0.0]
[1780533536768,71.28,63233.68,29.6,-1.0,0.0,0.0]
[1780533537786,71.28,63174.41,29.6,-1.0,0.0,0.0]
[1780533539071,71.31,63199.92,29.6,-1.0,0.0,0.0]
[1780533539794,71.35,63205.8,29.6,-1.0,0.0,0.0]
[1780533540800,71.35,63207.41,29.6,-1.0,0.0,0.0]
[1780533541979,71.35,63197.56,29.6,-1.0,0.0,0.0]
[1780533543148,71.35,63197.56,29.6,-1.0,0.0,0.0]
[1780533543175,71.35,63197.56,29.6,-1.0,0.0,0.0]
[1780533543210,71.38,63197.19,29.6,-1.0,0.0,0.0]
[1780533544296,71.38,63197.19,29.6,-1.0,0.0,0.0]
[1780533544321,71.42,63170.07,29.6,-1.0,0.0,0.0]
[1780533544844,71.42,63182.18,29.6,-1.0,0.0,0.0]
[1780533545850,71.45,63178.58,29.6,-1.0,0.0,0.0]
[1780533546877,71.49,63164.37,29.6,-1.0,0.0,0.0]
[1780533548046,71.49,63166.32,29.6,-1.0,0.0,0.0]
[1780533548705,71.49,63166.32,29.6,-1.0,0.0,0.0]
[1780533548880,71.49,63166.32,29.6,-1.0,0.0,0.0]
[1780533549144,71.49,63166.32,29.6,-1.0,0.0,0.0]
[1780533549314,71.49,63166.32,29.6,-1.0,0.0,0.0]
[1780533549159,71.49,63158.96,29.6,-1.0,0.0,0.0]
[1780533549886,71.5,63134.02,29.6,-1.0,0.0,0.0]
[1780533550640,71.5,63134.02,29.6,-1.0,0.0,0.0]
[1780533550894,71.5,63130.57,29.6,-1.0,0.0,0.0]
[1780533551901,71.53,63120.47,29.6,-1.0,0.0,0.0]
[1780533552911,71.57,63123.5,29.6,-1.0,0.0,0.0]
[1780533553918,71.6,63145.64,29.6,-1.0,0.0,0.0]
[1780533555220,71.61,63147.44,29.6,-1.0,0.0,0.0]
[1780533555933,71.61,63130.44,29.6,-1.0,0.0,0.0]
[1780533556944,71.65,63111.23,29.6,-1.0,0.0,0.0]
[1780533557950,71.68,63112.46,29.6,-1.0,0.0,0.0]
[1780533559116,71.72,63110.25,29.6,-1.0,0.0,0.0]
[1780533559965,71.76,63111.19,29.6,-1.0,0.0,0.0]
[1780533560972,71.79,63107.02,29.6,-1.0,0.0,0.0]
[1780533561978,71.83,63106.68,29.6,-1.0,0.0,0.0]
[1780533562986,71.87,63109.44,29.6,-1.0,0.0,0.0]
[1780533564288,71.87,63109.44,29.6,-1.0,0.0,0.0]
[1780533564274,71.88,63104.59,29.6,-1.0,0.0,0.0]
[1780533564519,71.88,63104.59,29.6,-1.0,0.0,0.0]
[1780533564687,71.88,63104.59,29.6,-1.0,0.0,0.0]
[1780533565455,71.88,63104.59,29.6,-1.0,0.0,0.0]
[1780533565004,71.88,63089.63,29.6,-1.0,0.0,0.0]
[1780533566379,71.88,63089.63,29.6,-1.0,0.0,0.0]
[1780533566385,71.91,63072.73,29.6,-1.0,0.0,0.0]
[1780533567029,71.91,63066.63,29.6,-1.0,0.0,0.0]
[1780533568071,71.95,63062.06,29.6,-1.0,0.0,0.0]
[1780533568620,71.95,63062.06,29.6,-1.0,0.0,0.0]
[1780533569059,71.95,63062.06,29.6,-1.0,0.0,0.0]
[1780533569158,71.99,63053.54,29.6,-1.0,0.0,0.0]
[1780533570095,72.03,63050.53,29.6,-1.0,0.0,0.0]
[1780533571103,72.03,63054.48,29.6,-1.0,0.0,0.0]
[1780533572123,72.11,63072.3,29.6,-1.0,0.0,0.0]
[1780533572895,72.11,63072.3,29.6,-1.0,0.0,0.0]
[1780533573121,72.16,63071.33,29.6,-1.0,0.0,0.0]
[1780533574281,72.16,63071.33,29.6,-1.0,0.0,0.0]
[1780533574363,72.2,63064.07,29.6,-1.0,0.0,0.0]
[1780533575132,72.24,63058.74,29.6,-1.0,0.0,0.0]
[1780533576139,72.28,63069.08,29.6,-1.0,0.0,0.0]
[1780533577045,72.28,63069.08,29.6,-1.0,0.0,0.0]
[1780533577147,72.32,63072.7,29.6,-1.0,0.0,0.0]
[1780533577936,72.32,63072.7,29.6,-1.0,0.0,0.0]
[1780533578169,72.32,63072.7,29.6,-1.0,0.0,0.0]
[1780533578173,72.37,63065.71,29.6,-1.0,0.0,0.0]
[1780533578692,72.37,63065.71,29.6,-1.0,0.0,0.0]
[1780533579160,72.41,63058.92,29.6,-1.0,0.0,0.0]
[1780533580173,72.45,63057.47,29.6,-1.0,0.0,0.0]
[1780533581180,72.5,63051.75,29.6,-1.0,0.0,0.0]
[1780533582267,72.5,63051.75,29.6,-1.0,0.0,0.0]
[1780533582307,72.54,63050.68,29.6,-1.0,0.0,0.0]
[1780533582615,72.54,63050.68,29.6,-1.0,0.0,0.0]
[1780533583194,72.59,63061.71,29.6,-1.0,0.0,0.0]
[1780533584201,72.63,63065.06,29.6,-1.0,0.0,0.0]
[1780533586347,72.72,63064.19,29.6,-1.0,0.0,0.0]
[1780533587222,72.77,63017.12,29.6,-1.0,0.0,0.0]
[1780533588229,72.81,63088.48,29.6,-1.0,0.0,0.0]
[1780533589236,72.86,63097.49,29.6,-1.0,0.0,0.0]
[1780533590435,72.91,63099.87,29.6,-1.0,0.0,0.0]
[1780533591250,72.95,63092.39,29.6,-1.0,0.0,0.0]
[1780533592257,72.99,63092.13,29.6,-1.0,0.0,0.0]
[1780533593264,73.02,63089.32,29.6,-1.0,0.0,0.0]
[1780533594272,73.05,63084.47,29.6,-1.0,0.0,0.0]
[1780533595277,73.09,63069.11,29.6,-1.0,0.0,0.0]
[1780533596285,73.12,63075.28,29.6,-1.0,0.0,0.0]
[1780533597292,73.16,63090.17,29.6,-1.0,0.0,0.0]
[1780533598299,73.19,63093.71,29.6,-1.0,0.0,0.0]
[1780533600313,73.26,63094.29,29.6,-1.0,0.0,0.0]
[1780533601159,73.26,63094.29,29.6,-1.0,0.0,0.0]
[1780533601320,73.3,63100.95,29.6,-1.0,0.0,0.0]
[1780533601641,73.3,63100.95,29.6,-1.0,0.0,0.0]
[1780533602192,73.3,63100.95,29.6,-1.0,0.0,0.0]
[1780533602327,73.31,63130.15,29.6,-1.0,0.0,0.0]
[1780533603357,73.31,63144.35,29.6,-1.0,0.0,0.0]
[1780533604350,73.31,63166.69,29.6,-1.0,0.0,0.0]
[1780533605357,73.33,63179.46,29.6,-1.0,0.0,0.0]
[1780533606364,73.34,63175.5,29.6,-1.0,0.0,0.0]
[1780533607372,73.34,63169.36,29.6,-1.0,0.0,0.0]
[1780533608388,73.35,63168.47,29.6,-1.0,0.0,0.0]
[1780533609390,73.35,63175.24,29.6,-1.0,0.0,0.0]
[1780533609787,73.35,63175.24,29.6,-1.0,0.0,0.0]
[1780533610397,73.35,63185.12,29.6,-1.0,0.0,0.0]
[1780533611406,73.39,63191.63,29.6,-1.0,0.0,0.0]
[1780533611989,73.39,63191.63,29.6,-1.0,0.0,0.0]
[1780533611993,73.39,63191.63,29.6,-1.0,0.0,0.0]
[1780533612417,73.39,63202.7,29.6,-1.0,0.0,0.0]
[1780533612895,73.39,63202.7,29.6,-1.0,0.0,0.0]
[1780533613467,73.39,63202.7,29.6,-1.0,0.0,0.0]
[1780533613426,73.39,63202.26,29.6,-1.0,0.0,0.0]
[1780533614432,73.39,63204.25,29.6,-1.0,0.0,0.0]
[1780533615439,73.39,63220.48,29.6,-1.0,0.0,0.0]
[1780533615800,73.39,63220.48,29.6,-1.0,0.0,0.0]
[1780533616449,73.39,63243.09,29.6,-1.0,0.0,0.0]
[1780533617357,73.39,63243.09,29.6,-1.0,0.0,0.0]
[1780533617456,73.39,63229.34,29.6,-1.0,0.0,0.0]
[1780533618471,73.39,63221.64,29.6,-1.0,0.0,0.0]
[1780533619480,73.39,63219.51,29.6,-1.0,0.0,0.0]
[1780533620485,73.39,63211.27,29.6,-1.0,0.0,0.0]
[1780533621493,73.39,63197.39,29.6,-1.0,0.0,0.0]
[1780533621910,73.39,63197.39,29.6,-1.0,0.0,0.0]
[1780533622500,73.39,63176.99,29.6,-1.0,0.0,0.0]
[1780533623507,73.39,63174.81,29.6,-1.0,0.0,0.0]
[1780533624191,73.39,63174.81,29.6,-1.0,0.0,0.0]
[1780533624884,73.4,63175.59,29.6,-1.0,0.0,0.0]
[1780533625522,73.4,63164.26,29.6,-1.0,0.0,0.0]
[1780533626529,73.4,63170.17,29.6,-1.0,0.0,0.0]
[1780533627535,73.41,63167.62,29.6,-1.0,0.0,0.0]
[1780533629460,73.42,63172.18,29.6,-1.0,0.0,0.0]
[1780533629560,73.42,63162.03,29.6,-1.0,0.0,0.0]
[1780533630563,73.42,63155.57,29.6,-1.0,0.0,0.0]
[1780533631568,73.43,63154.39,29.6,-1.0,0.0,0.0]
[1780533632911,73.43,63154.39,29.6,-1.0,0.0,0.0]
[1780533632948,73.44,63158.7,29.6,-1.0,0.0,0.0]
[1780533634018,73.44,63158.7,29.6,-1.0,0.0,0.0]
[1780533634070,73.44,63189.37,29.6,-1.0,0.0,0.0]
[1780533634601,73.44,63211.66,29.6,-1.0,0.0,0.0]
[1780533635608,73.44,63217.26,29.6,-1.0,0.0,0.0]
[1780533636615,73.44,63207.49,29.6,-1.0,0.0,0.0]
[1780533637886,73.44,63207.49,29.6,-1.0,0.0,0.0]
[1780533637917,73.45,63168.94,29.6,-1.0,0.0,0.0]
[1780533638634,73.45,63199.04,29.6,-1.0,0.0,0.0]
[1780533640502,73.45,63199.04,29.6,-1.0,0.0,0.0]
[1780533639644,73.45,63193.96,29.6,-1.0,0.0,0.0]
[1780533641034,73.46,63189.67,29.6,-1.0,0.0,0.0]
[1780533641856,73.46,63189.67,29.6,-1.0,0.0,0.0]
[1780533641936,73.46,63169.53,29.6,-1.0,0.0,0.0]
[1780533642661,73.47,63172.23,29.6,-1.0,0.0,0.0]
[1780533643668,73.47,63179.8,29.6,-1.0,0.0,0.0]
[1780533644787,73.47,63179.8,29.6,-1.0,0.0,0.0]
[1780533645036,73.47,63179.8,29.6,-1.0,0.0,0.0]
[1780533645075,73.48,63183.68,29.6,-1.0,0.0,0.0]
[1780533646689,73.49,63175.93,29.6,-1.0,0.0,0.0]
[1780533647696,73.49,63175.23,29.6,-1.0,0.0,0.0]
[1780533648873,73.49,63175.23,29.6,-1.0,0.0,0.0]
[1780533649100,73.49,63175.23,29.6,-1.0,0.0,0.0]
[1780533649197,73.49,63182.48,29.6,-1.0,0.0,0.0]
[1780533650000,73.5,63189.25,29.6,-1.0,0.0,0.0]
[1780533650717,73.5,63192.0,29.6,-1.0,0.0,0.0]
[1780533651724,73.51,63197.7,29.6,-1.0,0.0,0.0]
[1780533653009,73.51,63197.7,29.6,-1.0,0.0,0.0]
[1780533653075,73.51,63222.59,29.6,-1.0,0.0,0.0]
[1780533654365,73.51,63222.59,29.6,-1.0,0.0,0.0]
[1780533654412,73.51,63242.92,29.6,-1.0,0.0,0.0]
[1780533654755,73.51,63244.27,29.6,-1.0,0.0,0.0]
[1780533655762,73.51,63235.8,29.6,-1.0,0.0,0.0]
[1780533657032,73.51,63235.8,29.6,-1.0,0.0,0.0]
[1780533657121,73.53,63220.79,29.6,-1.0,0.0,0.0]
[1780533657718,73.53,63220.79,29.6,-1.0,0.0,0.0]
[1780533657777,73.53,63191.34,29.6,-1.0,0.0,0.0]
[1780533658783,73.54,63197.09,29.6,-1.0,0.0,0.0]
[1780533659790,73.54,63190.82,29.6,-1.0,0.0,0.0]
[1780533660933,73.54,63190.82,29.6,-1.0,0.0,0.0]
[1780533661231,73.54,63190.82,29.6,-1.0,0.0,0.0]
[1780533661254,73.54,63185.44,29.6,-1.0,0.0,0.0]
[1780533661804,73.55,63179.74,29.6,-1.0,0.0,0.0]
[1780533662815,73.55,63176.98,29.6,-1.0,0.0,0.0]
[1780533663835,73.55,63185.72,29.6,-1.0,0.0,0.0]
[1780533665398,73.55,63185.72,29.6,-1.0,0.0,0.0]
[1780533665458,73.55,63185.72,29.6,-1.0,0.0,0.0]
[1780533665476,73.59,63160.11,29.6,-1.0,0.0,0.0]
[1780533665857,73.59,63160.11,29.6,-1.0,0.0,0.0]
[1780533665906,73.6,63154.25,29.6,-1.0,0.0,0.0]
[1780533666851,73.6,63149.69,29.6,-1.0,0.0,0.0]
[1780533667858,73.61,63164.95,29.6,-1.0,0.0,0.0]
[1780533669148,73.61,63164.95,29.6,-1.0,0.0,0.0]
[1780533669172,73.61,63167.71,29.6,-1.0,0.0,0.0]
[1780533669583,73.61,63167.71,29.6,-1.0,0.0,0.0]
[1780533669844,73.61,63167.71,29.6,-1.0,0.0,0.0]
[1780533669885,73.62,63182.78,29.6,-1.0,0.0,0.0]
[1780533670895,73.62,63194.4,29.6,-1.0,0.0,0.0]
[1780533671905,73.62,63192.4,29.6,-1.0,0.0,0.0]
[1780533673164,73.62,63192.4,29.6,-1.0,0.0,0.0]
[1780533673436,73.62,63192.4,29.6,-1.0,0.0,0.0]
[1780533673464,73.63,63193.49,29.6,-1.0,0.0,0.0]
[1780533674438,73.63,63223.23,29.6,-1.0,0.0,0.0]
[1780533674928,73.63,63231.37,29.6,-1.0,0.0,0.0]
[1780533675934,73.64,63231.93,29.6,-1.0,0.0,0.0]
[1780533677295,73.64,63231.93,29.6,-1.0,0.0,0.0]
[1780533677341,73.65,63214.95,29.6,-1.0,0.0,0.0]
[1780533678196,73.65,63214.95,29.6,-1.0,0.0,0.0]
[1780533678229,73.65,63194.8,29.6,-1.0,0.0,0.0]
[1780533678816,73.65,63194.8,29.6,-1.0,0.0,0.0]
[1780533678959,73.66,63186.7,29.6,-1.0,0.0,0.0]
[1780533679965,73.69,63165.09,29.6,-1.0,0.0,0.0]
[1780533680670,73.69,63165.09,29.6,-1.0,0.0,0.0]
[1780533681235,73.69,63165.09,29.6,-1.0,0.0,0.0]
[1780533681249,73.7,63150.51,29.6,-1.0,0.0,0.0]
[1780533681957,73.7,63150.51,29.6,-1.0,0.0,0.0]
[1780533682438,73.7,63135.37,29.6,-1.0,0.0,0.0]
[1780533682989,73.71,63137.56,29.6,-1.0,0.0,0.0]
[1780533683993,73.71,63162.35,29.6,-1.0,0.0,0.0]
[1780533685000,73.72,63191.21,29.6,-1.0,0.0,0.0]
[1780533685658,73.72,63191.21,29.6,-1.0,0.0,0.0]
[1780533686007,73.72,63207.12,29.6,-1.0,0.0,0.0]
[1780533687014,73.72,63161.45,29.6,-1.0,0.0,0.0]
[1780533688255,73.73,63213.63,29.6,-1.0,0.0,0.0]
[1780533688672,73.73,63213.63,29.6,-1.0,0.0,0.0]
[1780533688705,73.73,63213.63,29.6,-1.0,0.0,0.0]
[1780533688871,73.73,63213.63,29.6,-1.0,0.0,0.0]
[1780533689204,73.73,63221.22,29.6,-1.0,0.0,0.0]
[1780533689843,73.73,63221.22,29.6,-1.0,0.0,0.0]
[1780533690036,73.73,63223.6,29.6,-1.0,0.0,0.0]
[1780533691257,73.73,63230.02,29.6,-1.0,0.0,0.0]
[1780533691770,73.73,63230.02,29.6,-1.0,0.0,0.0]
[1780533692578,73.73,63232.61,29.6,-1.0,0.0,0.0]
[1780533693062,73.74,63244.67,29.6,-1.0,0.0,0.0]
[1780533694071,73.74,63248.36,29.6,-1.0,0.0,0.0]
[1780533695369,73.74,63248.36,29.6,-1.0,0.0,0.0]
[1780533695458,73.74,63242.6,29.6,-1.0,0.0,0.0]
[1780533696090,73.74,63222.25,29.6,-1.0,0.0,0.0]
[1780533697093,73.74,63209.19,29.6,-1.0,0.0,0.0]
[1780533698559,73.74,63209.19,29.6,-1.0,0.0,0.0]
[1780533698100,73.74,63203.29,29.6,-1.0,0.0,0.0]
[1780533699283,73.74,63203.29,29.6,-1.0,0.0,0.0]
[1780533699603,73.74,63203.29,29.6,-1.0,0.0,0.0]
[1780533699358,73.75,63199.13,29.6,-1.0,0.0,0.0]
[1780533700491,73.75,63199.13,29.6,-1.0,0.0,0.0]
[1780533700592,73.75,63187.27,29.6,-1.0,0.0,0.0]
[1780533701124,73.75,63190.03,29.6,-1.0,0.0,0.0]
[1780533703138,73.76,63192.19,29.6,-1.0,0.0,0.0]
[1780533704146,73.79,63175.65,29.6,-1.0,0.0,0.0]
[1780533705424,73.79,63175.65,29.6,-1.0,0.0,0.0]
[1780533705447,73.8,63171.87,29.6,-1.0,0.0,0.0]
[1780533706274,73.8,63177.41,29.6,-1.0,0.0,0.0]
[1780533707182,73.8,63177.41,29.6,-1.0,0.0,0.0]
[1780533707544,73.8,63177.41,29.6,-1.0,0.0,0.0]
[1780533707608,73.8,63173.79,29.6,-1.0,0.0,0.0]
[1780533707648,73.8,63173.79,29.6,-1.0,0.0,0.0]
[1780533708469,73.81,63146.28,29.6,-1.0,0.0,0.0]
[1780533708848,73.81,63146.28,29.6,-1.0,0.0,0.0]
[1780533709116,73.81,63146.28,29.6,-1.0,0.0,0.0]
[1780533709181,73.81,63134.56,29.6,-1.0,0.0,0.0]
[1780533709801,73.81,63134.56,29.6,-1.0,0.0,0.0]
[1780533710645,73.82,63130.88,29.6,-1.0,0.0,0.0]
[1780533710849,73.82,63130.88,29.6,-1.0,0.0,0.0]
[1780533711197,73.82,63143.88,29.6,-1.0,0.0,0.0]
[1780533712543,73.83,63150.48,29.6,-1.0,0.0,0.0]
[1780533713213,73.83,63166.06,29.6,-1.0,0.0,0.0]
[1780533714220,73.84,63172.27,29.6,-1.0,0.0,0.0]
[1780533715227,73.84,63170.55,29.6,-1.0,0.0,0.0]
[1780533716234,73.85,63171.13,29.6,-1.0,0.0,0.0]
[1780533717556,73.85,63171.13,29.6,-1.0,0.0,0.0]
[1780533717579,73.85,63182.8,29.6,-1.0,0.0,0.0]
[1780533718583,73.85,63182.8,29.6,-1.0,0.0,0.0]
[1780533718250,73.85,63195.76,29.6,-1.0,0.0,0.0]
[1780533719256,73.86,63195.38,29.6,-1.0,0.0,0.0]
[1780533720264,73.86,63194.02,29.6,-1.0,0.0,0.0]
[1780533721346,73.86,63194.02,29.6,-1.0,0.0,0.0]
[1780533721429,73.86,63204.63,29.6,-1.0,0.0,0.0]
[1780533722278,73.87,63225.88,29.6,-1.0,0.0,0.0]
[1780533723291,73.87,63229.91,29.6,-1.0,0.0,0.0]
[1780533724299,73.87,63225.25,29.6,-1.0,0.0,0.0]
[1780533725307,73.87,63218.36,29.6,-1.0,0.0,0.0]
[1780533726140,73.87,63218.36,29.6,-1.0,0.0,0.0]
[1780533726317,73.87,63226.13,29.6,-1.0,0.0,0.0]
[1780533727430,73.87,63231.77,29.6,-1.0,0.0,0.0]
[1780533728335,73.87,63219.46,29.6,-1.0,0.0,0.0]
[1780533729190,73.87,63219.46,29.6,-1.0,0.0,0.0]
[1780533729335,73.88,63228.6,29.6,-1.0,0.0,0.0]
[1780533729746,73.88,63228.6,29.6,-1.0,0.0,0.0]
[1780533730343,73.88,63251.72,29.6,-1.0,0.0,0.0]
[1780533731073,73.88,63251.72,29.6,-1.0,0.0,0.0]
[1780533731352,73.88,63255.24,29.6,-1.0,0.0,0.0]
[1780533732360,73.88,63238.65,29.6,-1.0,0.0,0.0]
[1780533733671,73.88,63238.65,29.6,-1.0,0.0,0.0]
[1780533733366,73.88,63236.18,29.6,-1.0,0.0,0.0]
[1780533734646,73.88,63234.47,29.6,-1.0,0.0,0.0]
[1780533735380,73.88,63230.0,29.6,-1.0,0.0,0.0]
[1780533736386,73.88,63234.63,29.6,-1.0,0.0,0.0]
[1780533737394,73.89,63185.02,29.6,-1.0,0.0,0.0]
[1780533738502,73.89,63185.02,29.6,-1.0,0.0,0.0]
[1780533738591,73.89,63164.02,29.6,-1.0,0.0,0.0]
[1780533739413,73.89,63200.51,29.6,-1.0,0.0,0.0]
[1780533740421,73.9,63217.88,29.6,-1.0,0.0,0.0]
[1780533741465,73.9,63222.68,29.6,-1.0,0.0,0.0]
[1780533742114,73.9,63222.68,29.6,-1.0,0.0,0.0]
[1780533742443,73.9,63223.32,29.6,-1.0,0.0,0.0]
[1780533743449,73.9,63226.16,29.6,-1.0,0.0,0.0]
[1780533744456,73.9,63230.03,29.6,-1.0,0.0,0.0]
[1780533745463,73.9,63229.55,29.6,-1.0,0.0,0.0]
[1780533746485,73.9,63234.58,29.6,-1.0,0.0,0.0]
[1780533747484,73.91,63238.39,29.6,-1.0,0.0,0.0]
[1780533748490,73.91,63245.33,29.6,-1.0,0.0,0.0]
[1780533749475,73.91,63245.33,29.6,-1.0,0.0,0.0]
[1780533749498,73.91,63234.03,29.6,-1.0,0.0,0.0]
[1780533750504,73.91,63225.24,29.6,-1.0,0.0,0.0]
[1780533751512,73.93,63230.44,29.6,-1.0,0.0,0.0]
[1780533752518,73.93,63244.58,29.6,-1.0,0.0,0.0]
[1780533753239,73.93,63244.58,29.6,-1.0,0.0,0.0]
[1780533753525,73.93,63247.01,29.6,-1.0,0.0,0.0]
[1780533754533,73.93,63241.63,29.6,-1.0,0.0,0.0]
[1780533755550,73.93,63225.91,29.6,-1.0,0.0,0.0]
[1780533756549,73.94,63223.7,29.6,-1.0,0.0,0.0]
[1780533757558,73.97,63218.41,29.6,-1.0,0.0,0.0]
[1780533758013,73.97,63218.41,29.6,-1.0,0.0,0.0]
[1780533758571,73.97,63211.0,29.6,-1.0,0.0,0.0]
[1780533759587,73.99,63214.01,29.6,-1.0,0.0,0.0]
[1780533760598,74.03,63218.2,29.6,-1.0,0.0,0.0]
[1780533761611,74.05,63217.41,29.6,-1.0,0.0,0.0]
[1780533762018,74.05,63217.41,29.6,-1.0,0.0,0.0]
[1780533762621,74.06,63222.2,29.6,-1.0,0.0,0.0]
[1780533763317,74.06,63222.2,29.6,-1.0,0.0,0.0]
[1780533763620,74.07,63225.01,29.6,-1.0,0.0,0.0]
[1780533764627,74.08,63232.48,29.6,-1.0,0.0,0.0]
[1780533765634,74.09,63233.9,29.6,-1.0,0.0,0.0]
[1780533766641,74.1,63239.72,29.6,-1.0,0.0,0.0]
[1780533767648,74.1,63247.2,29.6,-1.0,0.0,0.0]
[1780533768655,74.1,63255.41,29.6,-1.0,0.0,0.0]
[1780533769662,74.1,63258.49,29.6,-1.0,0.0,0.0]
[1780533770246,74.1,63258.49,29.6,-1.0,0.0,0.0]
[1780533770669,74.1,63260.17,29.6,-1.0,0.0,0.0]
[1780533771511,74.1,63260.17,29.6,-1.0,0.0,0.0]
[1780533771676,74.1,63264.62,29.6,-1.0,0.0,0.0]
[1780533772683,74.1,63273.52,29.6,-1.0,0.0,0.0]
[1780533773691,74.1,63281.27,29.6,-1.0,0.0,0.0]
[1780533774697,74.1,63283.18,29.6,-1.0,0.0,0.0]
[1780533775704,74.1,63286.18,29.6,-1.0,0.0,0.0]
[1780533776499,74.1,63286.18,29.6,-1.0,0.0,0.0]
[1780533776711,74.1,63291.51,29.6,-1.0,0.0,0.0]
[1780533778726,74.1,63296.19,29.6,-1.0,0.0,0.0]
[1780533779256,74.1,63296.19,29.6,-1.0,0.0,0.0]
[1780533779733,74.1,63300.82,29.6,-1.0,0.0,0.0]
[1780533780749,74.1,63300.82,29.6,-1.0,0.0,0.0]
[1780533780739,74.1,63309.04,29.6,-1.0,0.0,0.0]
[1780533781751,74.1,63315.5,29.6,-1.0,0.0,0.0]
[1780533782767,74.1,63327.09,29.6,-1.0,0.0,0.0]
[1780533783776,74.1,63327.09,29.6,-1.0,0.0,0.0]
[1780533783770,74.1,63347.74,29.6,-1.0,0.0,0.0]
[1780533784413,74.1,63347.74,29.6,-1.0,0.0,0.0]
[1780533784887,74.1,63347.74,29.6,-1.0,0.0,0.0]
[1780533784937,74.1,63352.51,29.6,-1.0,0.0,0.0]
[1780533786509,74.1,63352.51,29.6,-1.0,0.0,0.0]
[1780533786586,74.1,63363.3,29.6,-1.0,0.0,0.0]
[1780533787459,74.1,63363.3,29.6,-1.0,0.0,0.0]
[1780533787544,74.1,63360.97,29.6,-1.0,0.0,0.0]
[1780533787838,74.1,63372.02,29.6,-1.0,0.0,0.0]
[1780533788840,74.1,63379.08,29.6,-1.0,0.0,0.0]
[1780533789848,74.1,63382.91,29.6,-1.0,0.0,0.0]
[1780533790854,74.1,63375.89,29.6,-1.0,0.0,0.0]
[1780533791966,74.1,63375.89,29.6,-1.0,0.0,0.0]
[1780533792051,74.1,63377.91,29.6,-1.0,0.0,0.0]
[1780533793772,74.1,63370.58,29.6,-1.0,0.0,0.0]
[1780533793876,74.1,63372.2,29.6,-1.0,0.0,0.0]
[1780533794885,74.1,63378.66,29.6,-1.0,0.0,0.0]
[1780533795988,74.1,63378.66,29.6,-1.0,0.0,0.0]
[1780533796068,74.1,63381.01,29.6,-1.0,0.0,0.0]
[1780533796897,74.1,63376.4,29.6,-1.0,0.0,0.0]
[1780533797904,74.1,63373.57,29.6,-1.0,0.0,0.0]
[1780533799367,74.1,63373.99,29.6,-1.0,0.0,0.0]
[1780533800534,74.1,63375.37,29.6,-1.0,0.0,0.0]
[1780533800842,74.1,63375.37,29.6,-1.0,0.0,0.0]
[1780533800927,74.1,63370.32,29.6,-1.0,0.0,0.0]
[1780533802722,74.1,63370.32,29.6,-1.0,0.0,0.0]
[1780533802799,74.1,63351.76,29.6,-1.0,0.0,0.0]
[1780533802944,74.1,63334.94,29.6,-1.0,0.0,0.0]
[1780533804762,74.1,63334.94,29.6,-1.0,0.0,0.0]
[1780533803948,74.1,63326.52,29.6,-1.0,0.0,0.0]
[1780533804955,74.1,63322.34,29.6,-1.0,0.0,0.0]
[1780533805962,74.1,63326.23,29.6,-1.0,0.0,0.0]
[1780533807001,74.1,63326.23,29.6,-1.0,0.0,0.0]
[1780533807772,74.1,63326.23,29.6,-1.0,0.0,0.0]
[1780533807809,74.1,63328.85,29.6,-1.0,0.0,0.0]
[1780533807981,74.1,63319.81,29.6,-1.0,0.0,0.0]
[1780533808983,74.1,63304.39,29.6,-1.0,0.0,0.0]
[1780533809939,74.1,63304.39,29.6,-1.0,0.0,0.0]
[1780533810673,74.1,63304.39,29.6,-1.0,0.0,0.0]
[1780533810694,74.1,63305.4,29.6,-1.0,0.0,0.0]
[1780533810997,74.1,63336.11,29.6,-1.0,0.0,0.0]
[1780533812011,74.1,63339.34,29.6,-1.0,0.0,0.0]
[1780533813012,74.1,63336.82,29.6,-1.0,0.0,0.0]
[1780533814289,74.1,63336.82,29.6,-1.0,0.0,0.0]
[1780533814335,74.1,63349.28,29.6,-1.0,0.0,0.0]
[1780533815735,74.1,63353.76,29.6,-1.0,0.0,0.0]
[1780533816786,74.1,63347.0,29.6,-1.0,0.0,0.0]
[1780533817308,74.1,63367.19,29.6,-1.0,0.0,0.0]
[1780533818051,74.1,63379.89,29.6,-1.0,0.0,0.0]
[1780533819636,74.1,63379.89,29.6,-1.0,0.0,0.0]
[1780533819693,74.1,63373.88,29.6,-1.0,0.0,0.0]
[1780533820519,74.1,63382.94,29.6,-1.0,0.0,0.0]
[1780533821016,74.1,63382.94,29.6,-1.0,0.0,0.0]
[1780533821071,74.1,63392.73,29.6,-1.0,0.0,0.0]
[1780533822269,74.1,63392.73,29.6,-1.0,0.0,0.0]
[1780533822290,74.1,63404.2,29.6,-1.0,0.0,0.0]
[1780533823085,74.1,63406.87,29.6,-1.0,0.0,0.0]
[1780533824516,74.1,63406.87,29.6,-1.0,0.0,0.0]
[1780533824593,74.1,63407.46,29.6,-1.0,0.0,0.0]
[1780533825099,74.1,63420.3,29.6,-1.0,0.0,0.0]
[1780533826484,74.1,63420.3,29.6,-1.0,0.0,0.0]
[1780533826535,74.1,63436.7,29.6,-1.0,0.0,0.0]
[1780533827116,74.1,63433.66,29.6,-1.0,0.0,0.0]
[1780533828506,74.1,63435.93,29.6,-1.0,0.0,0.0]
[1780533829456,74.1,63435.93,29.6,-1.0,0.0,0.0]
[1780533829549,74.1,63435.25,29.6,-1.0,0.0,0.0]
[1780533830158,74.1,63431.46,29.6,-1.0,0.0,0.0]
[1780533831163,74.1,63426.67,29.6,-1.0,0.0,0.0]
[1780533832601,74.1,63426.67,29.6,-1.0,0.0,0.0]
[1780533832680,74.1,63410.53,29.6,-1.0,0.0,0.0]
[1780533833182,74.1,63397.57,29.6,-1.0,0.0,0.0]
[1780533834191,74.1,63387.43,29.6,-1.0,0.0,0.0]
[1780533835200,74.1,63392.97,29.6,-1.0,0.0,0.0]
[1780533836613,74.1,63392.97,29.6,-1.0,0.0,0.0]
[1780533836650,74.1,63388.84,29.6,-1.0,0.0,0.0]
[1780533837805,74.1,63388.84,29.6,-1.0,0.0,0.0]
[1780533837820,74.1,63347.19,29.6,-1.0,0.0,0.0]
[1780533838225,74.1,63363.31,29.6,-1.0,0.0,0.0]
[1780533839232,74.1,63395.28,29.6,-1.0,0.0,0.0]
[1780533840239,74.1,63395.54,29.6,-1.0,0.0,0.0]
[1780533841247,74.1,63399.95,29.6,-1.0,0.0,0.0]
[1780533842258,74.1,63405.07,29.6,-1.0,0.0,0.0]
[1780533843266,74.1,63409.96,29.6,-1.0,0.0,0.0]
[1780533844765,74.1,63409.96,29.6,-1.0,0.0,0.0]
[1780533844811,74.1,63409.98,29.6,-1.0,0.0,0.0]
[1780533845802,74.1,63409.98,29.6,-1.0,0.0,0.0]
[1780533845282,74.1,63409.48,29.6,-1.0,0.0,0.0]
[1780533846288,74.1,63418.81,29.6,-1.0,0.0,0.0]
[1780533847295,74.1,63426.88,29.6,-1.0,0.0,0.0]
[1780533848302,74.1,63422.68,29.6,-1.0,0.0,0.0]
[1780533849423,74.1,63422.68,29.6,-1.0,0.0,0.0]
[1780533849550,74.1,63417.84,29.6,-1.0,0.0,0.0]
[1780533850316,74.1,63413.51,29.6,-1.0,0.0,0.0]
[1780533851329,74.1,63417.18,29.6,-1.0,0.0,0.0]
[1780533852338,74.1,63420.95,29.6,-1.0,0.0,0.0]
[1780533853467,74.1,63420.95,29.6,-1.0,0.0,0.0]
[1780533853541,74.1,63418.41,29.6,-1.0,0.0,0.0]
[1780533854515,74.1,63418.41,29.6,-1.0,0.0,0.0]
[1780533854627,74.1,63426.2,29.6,-1.0,0.0,0.0]
[1780533855588,74.1,63426.2,29.6,-1.0,0.0,0.0]
[1780533855683,74.1,63428.71,29.6,-1.0,0.0,0.0]
[1780533856372,74.1,63429.81,29.6,-1.0,0.0,0.0]
[1780533857573,74.1,63431.84,29.6,-1.0,0.0,0.0]
[1780533858544,74.1,63431.84,29.6,-1.0,0.0,0.0]
[1780533858830,74.1,63431.84,29.6,-1.0,0.0,0.0]
[1780533858882,74.1,63436.02,29.6,-1.0,0.0,0.0]
[1780533859396,74.1,63442.88,29.6,-1.0,0.0,0.0]
[1780533860395,74.1,63442.88,29.6,-1.0,0.0,0.0]
[1780533860466,74.1,63442.88,29.6,-1.0,0.0,0.0]
[1780533860505,74.1,63446.49,29.6,-1.0,0.0,0.0]
[1780533861606,74.1,63446.49,29.6,-1.0,0.0,0.0]
[1780533861851,74.1,63446.49,29.6,-1.0,0.0,0.0]
[1780533861610,74.1,63462.03,29.6,-1.0,0.0,0.0]
[1780533862421,74.1,63473.04,29.6,-1.0,0.0,0.0]
[1780533863447,74.1,63474.98,29.6,-1.0,0.0,0.0]
[1780533864556,74.1,63474.98,29.6,-1.0,0.0,0.0]
[1780533864590,74.1,63473.71,29.6,-1.0,0.0,0.0]
[1780533865457,74.1,63472.24,29.6,-1.0,0.0,0.0]
[1780533866222,74.1,63472.24,29.6,-1.0,0.0,0.0]
[1780533866475,74.1,63459.97,29.6,-1.0,0.0,0.0]
[1780533867486,74.1,63457.04,29.6,-1.0,0.0,0.0]
[1780533868493,74.1,63454.02,29.6,-1.0,0.0,0.0]
[1780533869499,74.1,63464.4,29.6,-1.0,0.0,0.0]
[1780533870181,74.1,63464.4,29.6,-1.0,0.0,0.0]
[1780533870510,74.1,63471.5,29.6,-1.0,0.0,0.0]
[1780533871515,74.1,63466.08,29.6,-1.0,0.0,0.0]
[1780533872641,74.1,63463.87,29.6,-1.0,0.0,0.0]
[1780533873541,74.1,63459.97,29.6,-1.0,0.0,0.0]
[1780533874562,74.1,63454.83,29.6,-1.0,0.0,0.0]
[1780533875569,74.1,63455.93,29.6,-1.0,0.0,0.0]
[1780533876243,74.1,63455.93,29.6,-1.0,0.0,0.0]
[1780533876576,74.1,63458.7,29.6,-1.0,0.0,0.0]
[1780533877586,74.1,63461.94,29.6,-1.0,0.0,0.0]
[1780533878590,74.1,63461.48,29.6,-1.0,0.0,0.0]
[1780533879809,74.1,63475.66,29.6,-1.0,0.0,0.0]
[1780533880211,74.1,63475.66,29.6,-1.0,0.0,0.0]
[1780533880405,74.1,63475.66,29.6,-1.0,0.0,0.0]
[1780533880621,74.1,63481.27,29.6,-1.0,0.0,0.0]
[1780533881630,74.1,63493.34,29.6,-1.0,0.0,0.0]
[1780533882637,74.1,63490.89,29.6,-1.0,0.0,0.0]
[1780533883894,74.1,63490.89,29.6,-1.0,0.0,0.0]
[1780533883880,74.1,63486.83,29.6,-1.0,0.0,0.0]
[1780533884651,74.1,63495.44,29.6,-1.0,0.0,0.0]
[1780533885658,74.1,63499.36,29.6,-1.0,0.0,0.0]
[1780533886837,74.1,63499.36,29.6,-1.0,0.0,0.0]
[1780533886934,74.1,63498.28,29.6,-1.0,0.0,0.0]
[1780533887563,74.1,63498.28,29.6,-1.0,0.0,0.0]
[1780533887695,74.1,63518.52,29.6,-1.0,0.0,0.0]
[1780533888057,74.1,63518.52,29.6,-1.0,0.0,0.0]
[1780533888637,74.1,63518.52,29.6,-1.0,0.0,0.0]
[1780533888695,74.1,63536.45,29.6,-1.0,0.0,0.0]
[1780533889702,74.1,63536.3,29.6,-1.0,0.0,0.0]
[1780533890714,74.1,63527.82,29.6,-1.0,0.0,0.0]
[1780533891714,74.1,63527.82,29.6,-1.0,0.0,0.0]
[1780533891749,74.1,63501.66,29.6,-1.0,0.0,0.0]
[1780533892103,74.1,63501.66,29.6,-1.0,0.0,0.0]
[1780533892752,74.1,63496.1,29.6,-1.0,0.0,0.0]
[1780533893759,74.1,63499.8,29.6,-1.0,0.0,0.0]
[1780533894766,74.1,63501.53,29.6,-1.0,0.0,0.0]
[1780533895923,74.1,63511.27,29.6,-1.0,0.0,0.0]
[1780533896216,74.1,63511.27,29.6,-1.0,0.0,0.0]
[1780533896786,74.1,63520.45,29.6,-1.0,0.0,0.0]
[1780533897653,74.1,63520.45,29.6,-1.0,0.0,0.0]
[1780533897799,74.1,63506.73,29.6,-1.0,0.0,0.0]
[1780533898801,74.1,63488.23,29.6,-1.0,0.0,0.0]
[1780533899807,74.1,63489.35,29.6,-1.0,0.0,0.0]
[1780533900928,74.1,63487.35,29.6,-1.0,0.0,0.0]
[1780533901591,74.1,63487.35,29.6,-1.0,0.0,0.0]
[1780533901947,74.1,63486.12,29.6,-1.0,0.0,0.0]
[1780533903558,74.1,63486.12,29.6,-1.0,0.0,0.0]
[1780533903620,74.1,63481.07,29.6,-1.0,0.0,0.0]
[1780533904224,74.1,63481.07,29.6,-1.0,0.0,0.0]
[1780533904241,74.1,63481.07,29.6,-1.0,0.0,0.0]
[1780533904270,74.1,63468.42,29.6,-1.0,0.0,0.0]
[1780533905076,74.1,63468.42,29.6,-1.0,0.0,0.0]
[1780533905141,74.1,63456.43,29.6,-1.0,0.0,0.0]
[1780533906051,74.1,63439.88,29.6,-1.0,0.0,0.0]
[1780533907182,74.1,63439.88,29.6,-1.0,0.0,0.0]
[1780533907820,74.1,63439.88,29.6,-1.0,0.0,0.0]
[1780533907877,74.1,63433.98,29.6,-1.0,0.0,0.0]
[1780533908068,74.1,63421.95,29.6,-1.0,0.0,0.0]
[1780533909174,74.1,63421.95,29.6,-1.0,0.0,0.0]
[1780533909377,74.1,63421.95,29.6,-1.0,0.0,0.0]
[1780533909465,74.1,63413.27,29.6,-1.0,0.0,0.0]
[1780533910795,74.1,63413.27,29.6,-1.0,0.0,0.0]
[1780533910893,74.1,63403.63,29.6,-1.0,0.0,0.0]
[1780533911629,74.1,63403.63,29.6,-1.0,0.0,0.0]
[1780533911649,74.1,63390.21,29.6,-1.0,0.0,0.0]
[1780533912109,74.1,63381.68,29.6,-1.0,0.0,0.0]
[1780533913072,74.1,63381.68,29.6,-1.0,0.0,0.0]
[1780533913155,74.1,63384.26,29.6,-1.0,0.0,0.0]
[1780533914138,74.1,63380.01,29.6,-1.0,0.0,0.0]
[1780533915145,74.1,63374.4,29.6,-1.0,0.0,0.0]
[1780533916153,74.1,63367.12,29.6,-1.0,0.0,0.0]
[1780533917112,74.1,63367.12,29.6,-1.0,0.0,0.0]
[1780533917481,74.1,63367.12,29.6,-1.0,0.0,0.0]
[1780533917579,74.1,63361.68,29.6,-1.0,0.0,0.0]
[1780533918984,74.1,63355.36,29.6,-1.0,0.0,0.0]
[1780533919675,74.1,63350.42,29.6,-1.0,0.0,0.0]
[1780533921039,74.1,63350.42,29.6,-1.0,0.0,0.0]
[1780533920926,74.1,63345.76,29.6,-1.0,0.0,0.0]
[1780533921897,74.1,63345.76,29.6,-1.0,0.0,0.0]
[1780533921916,74.1,63343.56,29.6,-1.0,0.0,0.0]
[1780533922202,74.1,63344.65,29.6,-1.0,0.0,0.0]
[1780533923209,74.1,63346.21,29.6,-1.0,0.0,0.0]
[1780533924511,74.1,63346.21,29.6,-1.0,0.0,0.0]
[1780533924558,74.1,63346.29,29.6,-1.0,0.0,0.0]
[1780533925818,74.1,63349.91,29.6,-1.0,0.0,0.0]
[1780533926230,74.1,63356.07,29.6,-1.0,0.0,0.0]
[1780533927237,74.1,63351.12,29.6,-1.0,0.0,0.0]
[1780533928511,74.1,63351.12,29.6,-1.0,0.0,0.0]
[1780533928616,74.1,63332.53,29.6,-1.0,0.0,0.0]
[1780533929283,74.1,63332.53,29.6,-1.0,0.0,0.0]
[1780533929384,74.1,63324.96,29.6,-1.0,0.0,0.0]
[1780533930478,74.1,63324.96,29.6,-1.0,0.0,0.0]
[1780533930530,74.1,63322.34,29.6,-1.0,0.0,0.0]
[1780533931279,74.1,63333.39,29.6,-1.0,0.0,0.0]
[1780533932285,74.1,63345.11,29.6,-1.0,0.0,0.0]
[1780533933293,74.1,63348.53,29.6,-1.0,0.0,0.0]
[1780533934236,74.1,63348.53,29.6,-1.0,0.0,0.0]
[1780533934748,74.1,63349.93,29.6,-1.0,0.0,0.0]
[1780533935653,74.1,63349.93,29.6,-1.0,0.0,0.0]
[1780533935755,74.1,63352.29,29.6,-1.0,0.0,0.0]
[1780533936313,74.1,63347.05,29.6,-1.0,0.0,0.0]
[1780533937320,74.1,63342.35,29.6,-1.0,0.0,0.0]
[1780533938755,74.1,63341.75,29.6,-1.0,0.0,0.0]
[1780533939334,74.1,63340.81,29.6,-1.0,0.0,0.0]
[1780533940722,74.1,63340.81,29.6,-1.0,0.0,0.0]
[1780533940795,74.1,63341.24,29.6,-1.0,0.0,0.0]
[1780533941351,74.1,63337.94,29.6,-1.0,0.0,0.0]
[1780533942459,74.1,63330.94,29.6,-1.0,0.0,0.0]
[1780533943364,74.1,63324.29,29.6,-1.0,0.0,0.0]
[1780533944502,74.1,63324.29,29.6,-1.0,0.0,0.0]
[1780533945025,74.1,63324.29,29.6,-1.0,0.0,0.0]
[1780533945092,74.1,63318.53,29.6,-1.0,0.0,0.0]
[1780533945893,74.1,63318.53,29.6,-1.0,0.0,0.0]
[1780533945961,74.1,63315.44,29.6,-1.0,0.0,0.0]
[1780533947026,74.1,63315.44,29.6,-1.0,0.0,0.0]
[1780533947150,74.1,63304.72,29.6,-1.0,0.0,0.0]
[1780533948153,74.1,63304.72,29.6,-1.0,0.0,0.0]
[1780533947710,74.1,63302.43,29.6,-1.0,0.0,0.0]
[1780533948413,74.1,63291.09,29.6,-1.0,0.0,0.0]
[1780533949422,74.1,63283.76,29.6,-1.0,0.0,0.0]
[1780533951151,74.1,63283.76,29.6,-1.0,0.0,0.0]
[1780533950428,74.1,63285.86,29.6,-1.0,0.0,0.0]
[1780533951287,74.1,63285.86,29.6,-1.0,0.0,0.0]
[1780533951687,74.1,63290.98,29.6,-1.0,0.0,0.0]
[1780533952444,74.1,63297.89,29.6,-1.0,0.0,0.0]
[1780533953451,74.1,63303.52,29.6,-1.0,0.0,0.0]
[1780533954835,74.1,63304.43,29.6,-1.0,0.0,0.0]
[1780533955471,74.1,63305.56,29.6,-1.0,0.0,0.0]
[1780533957620,74.1,63305.59,29.6,-1.0,0.0,0.0]
[1780533957752,74.1,63299.98,29.6,-1.0,0.0,0.0]
[1780533959055,74.1,63299.98,29.6,-1.0,0.0,0.0]
[1780533959151,74.1,63298.12,29.6,-1.0,0.0,0.0]
[1780533959501,74.1,63300.56,29.6,-1.0,0.0,0.0]
[1780533960508,74.1,63303.61,29.6,-1.0,0.0,0.0]
[1780533961782,74.1,63306.06,29.6,-1.0,0.0,0.0]
[1780533962792,74.1,63306.06,29.6,-1.0,0.0,0.0]
[1780533962801,74.1,63323.4,29.6,-1.0,0.0,0.0]
[1780533963546,74.1,63325.86,29.6,-1.0,0.0,0.0]
[1780533964779,74.1,63316.49,29.6,-1.0,0.0,0.0]
[1780533965769,74.1,63316.49,29.6,-1.0,0.0,0.0]
[1780533966036,74.1,63316.49,29.6,-1.0,0.0,0.0]
[1780533966071,74.1,63310.81,29.6,-1.0,0.0,0.0]
[1780533966332,74.1,63310.81,29.6,-1.0,0.0,0.0]
[1780533966566,74.1,63292.38,29.6,-1.0,0.0,0.0]
[1780533968004,74.1,63292.38,29.6,-1.0,0.0,0.0]
[1780533968036,74.1,63275.47,29.6,-1.0,0.0,0.0]
[1780533968583,74.1,63268.5,29.6,-1.0,0.0,0.0]
[1780533969786,74.1,63268.5,29.6,-1.0,0.0,0.0]
[1780533969806,74.1,63256.63,29.6,-1.0,0.0,0.0]
[1780533970596,74.1,63255.91,29.6,-1.0,0.0,0.0]
[1780533971603,74.1,63248.65,29.6,-1.0,0.0,0.0]
[1780533973097,74.1,63246.73,29.6,-1.0,0.0,0.0]
[1780533973623,74.1,63251.55,29.6,-1.0,0.0,0.0]
[1780533975189,74.1,63256.11,29.6,-1.0,0.0,0.0]
[1780533976003,74.1,63256.11,29.6,-1.0,0.0,0.0]
[1780533976086,74.1,63258.94,29.6,-1.0,0.0,0.0]
[1780533976642,74.1,63256.78,29.6,-1.0,0.0,0.0]
[1780533977649,74.1,63252.19,29.6,-1.0,0.0,0.0]
[1780533978805,74.1,63252.19,29.6,-1.0,0.0,0.0]
[1780533978861,74.1,63254.97,29.6,-1.0,0.0,0.0]
[1780533980039,74.1,63247.87,29.6,-1.0,0.0,0.0]
[1780533980704,74.1,63247.87,29.6,-1.0,0.0,0.0]
[1780533980755,74.1,63243.83,29.6,-1.0,0.0,0.0]
[1780533981590,74.1,63243.83,29.6,-1.0,0.0,0.0]
[1780533981681,74.1,63246.36,29.6,-1.0,0.0,0.0]
[1780533982463,74.1,63246.36,29.6,-1.0,0.0,0.0]
[1780533983188,74.1,63251.14,29.6,-1.0,0.0,0.0]
[1780533983695,74.1,63254.07,29.6,-1.0,0.0,0.0]
[1780533984702,74.1,63255.91,29.6,-1.0,0.0,0.0]
[1780533985710,74.1,63253.25,29.6,-1.0,0.0,0.0]
[1780533986463,74.1,63253.25,29.6,-1.0,0.0,0.0]
[1780533986717,74.1,63245.76,29.6,-1.0,0.0,0.0]
[1780533987726,74.1,63242.05,29.6,-1.0,0.0,0.0]
[1780533988398,74.1,63242.05,29.6,-1.0,0.0,0.0]
[1780533988731,74.1,63246.09,29.6,-1.0,0.0,0.0]
[1780533990736,74.1,63246.2,29.6,-1.0,0.0,0.0]
[1780533990748,74.1,63237.77,29.6,-1.0,0.0,0.0]
[1780533991753,74.1,63222.7,29.6,-1.0,0.0,0.0]
[1780533992874,74.1,63222.7,29.6,-1.0,0.0,0.0]
[1780533992944,74.1,63222.7,29.6,-1.0,0.0,0.0]
[1780533993031,74.1,63214.08,29.6,-1.0,0.0,0.0]
[1780533993767,74.1,63202.75,29.6,-1.0,0.0,0.0]
[1780533994486,74.1,63202.75,29.6,-1.0,0.0,0.0]
[1780533994773,74.1,63205.48,29.6,-1.0,0.0,0.0]
[1780533995789,74.1,63204.39,29.6,-1.0,0.0,0.0]
[1780533996678,74.1,63204.39,29.6,-1.0,0.0,0.0]
[1780533996800,74.1,63213.63,29.6,-1.0,0.0,0.0]
[1780533997601,74.1,63213.63,29.6,-1.0,0.0,0.0]
[1780533997813,74.1,63218.88,29.6,-1.0,0.0,0.0]
[1780533998818,74.1,63217.11,29.6,-1.0,0.0,0.0]
[1780534000681,74.1,63216.92,29.6,-1.0,0.0,0.0]
[1780534000833,74.1,63214.05,29.6,-1.0,0.0,0.0]
[1780534002847,74.1,63211.62,29.6,-1.0,0.0,0.0]
[1780534004225,74.1,63211.62,29.6,-1.0,0.0,0.0]
[1780534003854,74.1,63210.59,29.6,-1.0,0.0,0.0]
[1780534004820,74.1,63210.59,29.6,-1.0,0.0,0.0]
[1780534004861,74.1,63203.75,29.6,-1.0,0.0,0.0]
[1780534005870,74.13,63199.96,29.6,-1.0,0.0,0.0]
[1780534006877,74.13,63197.96,29.6,-1.0,0.0,0.0]
[1780534007884,74.13,63195.53,29.6,-1.0,0.0,0.0]
[1780534008891,74.13,63201.03,29.6,-1.0,0.0,0.0]
[1780534010114,74.13,63197.13,29.6,-1.0,0.0,0.0]
[1780534010909,74.13,63195.8,29.6,-1.0,0.0,0.0]
[1780534011916,74.13,63208.69,29.6,-1.0,0.0,0.0]
[1780534012923,74.13,63217.93,29.6,-1.0,0.0,0.0]
[1780534013930,74.13,63211.71,29.6,-1.0,0.0,0.0]
[1780534014937,74.13,63208.56,29.6,-1.0,0.0,0.0]
[1780534016958,74.13,63204.35,29.6,-1.0,0.0,0.0]
[1780534017965,74.16,63200.25,29.6,-1.0,0.0,0.0]
[1780534018523,74.16,63200.25,29.6,-1.0,0.0,0.0]
[1780534018972,74.16,63189.11,29.6,-1.0,0.0,0.0]
[1780534019979,74.16,63167.02,29.6,-1.0,0.0,0.0]
[1780534020626,74.16,63167.02,29.6,-1.0,0.0,0.0]
[1780534021044,74.16,63152.88,29.6,-1.0,0.0,0.0]
[1780534021481,74.16,63152.88,29.6,-1.0,0.0,0.0]
[1780534022001,74.16,63147.18,29.6,-1.0,0.0,0.0]
[1780534022648,74.16,63147.18,29.6,-1.0,0.0,0.0]
[1780534023021,74.16,63153.7,29.6,-1.0,0.0,0.0]
[1780534024033,74.16,63164.84,29.6,-1.0,0.0,0.0]
[1780534025036,74.16,63152.74,29.6,-1.0,0.0,0.0]
[1780534025302,74.16,63152.74,29.6,-1.0,0.0,0.0]
[1780534026043,74.16,63149.85,29.6,-1.0,0.0,0.0]
[1780534027050,74.16,63145.22,29.6,-1.0,0.0,0.0]
[1780534028058,74.16,63149.94,29.6,-1.0,0.0,0.0]
[1780534028522,74.16,63149.94,29.6,-1.0,0.0,0.0]
[1780534029064,74.16,63165.64,29.6,-1.0,0.0,0.0]
[1780534030081,74.2,63189.84,29.6,-1.0,0.0,0.0]
[1780534030569,74.2,63189.84,29.6,-1.0,0.0,0.0]
[1780534031078,74.2,63189.84,29.6,-1.0,0.0,0.0]
[1780534031146,74.2,63208.56,29.6,-1.0,0.0,0.0]
[1780534031702,74.2,63208.56,29.6,-1.0,0.0,0.0]
[1780534032253,74.2,63208.56,29.6,-1.0,0.0,0.0]
[1780534032259,74.2,63215.94,29.6,-1.0,0.0,0.0]
[1780534033217,74.2,63215.94,29.6,-1.0,0.0,0.0]
[1780534033315,74.2,63215.35,29.6,-1.0,0.0,0.0]
[1780534034099,74.2,63224.51,29.6,-1.0,0.0,0.0]
[1780534034556,74.2,63224.51,29.6,-1.0,0.0,0.0]
[1780534035106,74.2,63231.64,29.6,-1.0,0.0,0.0]
[1780534036113,74.2,63239.09,29.6,-1.0,0.0,0.0]
[1780534037319,74.2,63240.19,29.6,-1.0,0.0,0.0]
[1780534038127,74.2,63242.45,29.6,-1.0,0.0,0.0]
[1780534039134,74.2,63241.41,29.6,-1.0,0.0,0.0]
[1780534040338,74.2,63240.47,29.6,-1.0,0.0,0.0]
[1780534041148,74.2,63246.0,29.6,-1.0,0.0,0.0]
[1780534042155,74.2,63245.9,29.6,-1.0,0.0,0.0]
[1780534043168,74.2,63239.55,29.6,-1.0,0.0,0.0]
[1780534044265,74.2,63233.84,29.6,-1.0,0.0,0.0]
[1780534045177,74.21,63232.74,29.6,-1.0,0.0,0.0]
[1780534046086,74.21,63232.74,29.6,-1.0,0.0,0.0]
[1780534046158,74.21,63232.74,29.6,-1.0,0.0,0.0]
[1780534046184,74.21,63247.21,29.6,-1.0,0.0,0.0]
[1780534047264,74.21,63247.21,29.6,-1.0,0.0,0.0]
[1780534047302,74.21,63262.85,29.6,-1.0,0.0,0.0]
[1780534048198,74.21,63268.66,29.6,-1.0,0.0,0.0]
[1780534049205,74.21,63267.02,29.6,-1.0,0.0,0.0]
[1780534050212,74.21,63262.81,29.6,-1.0,0.0,0.0]
[1780534051219,74.21,63256.84,29.6,-1.0,0.0,0.0]
[1780534052226,74.21,63255.23,29.6,-1.0,0.0,0.0]
[1780534053233,74.21,63263.32,29.6,-1.0,0.0,0.0]
[1780534053785,74.21,63263.32,29.6,-1.0,0.0,0.0]
[1780534054240,74.21,63268.97,29.6,-1.0,0.0,0.0]
[1780534055247,74.21,63262.7,29.6,-1.0,0.0,0.0]
[1780534056254,74.21,63262.04,29.6,-1.0,0.0,0.0]
[1780534056688,74.21,63262.04,29.6,-1.0,0.0,0.0]
[1780534056806,74.21,63262.04,29.6,-1.0,0.0,0.0]
[1780534057261,74.21,63257.61,29.6,-1.0,0.0,0.0]
[1780534058268,74.21,63250.35,29.6,-1.0,0.0,0.0]
[1780534059275,74.21,63255.13,29.6,-1.0,0.0,0.0]
[1780534059667,74.21,63255.13,29.6,-1.0,0.0,0.0]
[1780534060282,74.21,63261.57,29.6,-1.0,0.0,0.0]
[1780534061289,74.21,63259.14,29.6,-1.0,0.0,0.0]
[1780534062296,74.21,63259.99,29.6,-1.0,0.0,0.0]
[1780534062745,74.21,63259.99,29.6,-1.0,0.0,0.0]
[1780534063303,74.21,63264.48,29.6,-1.0,0.0,0.0]
[1780534064312,74.21,63268.86,29.6,-1.0,0.0,0.0]
[1780534064391,74.21,63268.86,29.6,-1.0,0.0,0.0]
[1780534065318,74.21,63276.52,29.6,-1.0,0.0,0.0]
[1780534066325,74.21,63278.11,29.6,-1.0,0.0,0.0]
[1780534067332,74.21,63275.79,29.6,-1.0,0.0,0.0]
[1780534067575,74.21,63275.79,29.6,-1.0,0.0,0.0]
[1780534068339,74.21,63270.92,29.6,-1.0,0.0,0.0]
[1780534070086,74.21,63270.82,29.6,-1.0,0.0,0.0]
[1780534070353,74.21,63264.08,29.6,-1.0,0.0,0.0]
[1780534070497,74.21,63264.08,29.6,-1.0,0.0,0.0]
[1780534071361,74.21,63251.07,29.6,-1.0,0.0,0.0]
[1780534072368,74.21,63242.46,29.6,-1.0,0.0,0.0]
[1780534073375,74.21,63237.05,29.6,-1.0,0.0,0.0]
[1780534074388,74.21,63235.54,29.6,-1.0,0.0,0.0]
[1780534075669,74.21,63235.54,29.6,-1.0,0.0,0.0]
[1780534075756,74.21,63237.9,29.6,-1.0,0.0,0.0]
[1780534076396,74.21,63238.73,29.6,-1.0,0.0,0.0]
[1780534077741,74.21,63238.73,29.6,-1.0,0.0,0.0]
[1780534077805,74.21,63239.46,29.6,-1.0,0.0,0.0]
[1780534078409,74.21,63242.52,29.6,-1.0,0.0,0.0]
[1780534079661,74.21,63242.52,29.6,-1.0,0.0,0.0]
[1780534080301,74.21,63242.52,29.6,-1.0,0.0,0.0]
[1780534080394,74.21,63242.52,29.6,-1.0,0.0,0.0]
[1780534079732,74.21,63234.94,29.6,-1.0,0.0,0.0]
[1780534080450,74.21,63234.94,29.6,-1.0,0.0,0.0]
[1780534081062,74.21,63234.94,29.6,-1.0,0.0,0.0]
[1780534081156,74.21,63215.69,29.6,-1.0,0.0,0.0]
[1780534081449,74.21,63199.17,29.6,-1.0,0.0,0.0]
[1780534082636,74.21,63199.17,29.6,-1.0,0.0,0.0]
[1780534082692,74.22,63187.41,29.6,-1.0,0.0,0.0]
[1780534084221,74.22,63187.41,29.6,-1.0,0.0,0.0]
[1780534084223,74.22,63177.13,29.6,-1.0,0.0,0.0]
[1780534084506,74.22,63177.13,29.6,-1.0,0.0,0.0]
[1780534084937,74.22,63177.13,29.6,-1.0,0.0,0.0]
[1780534084995,74.23,63178.54,29.6,-1.0,0.0,0.0]
[1780534085471,74.23,63160.8,29.6,-1.0,0.0,0.0]
[1780534086513,74.23,63160.8,29.6,-1.0,0.0,0.0]
[1780534087069,74.23,63160.8,29.6,-1.0,0.0,0.0]
[1780534087210,74.23,63160.8,29.6,-1.0,0.0,0.0]
[1780534087254,74.23,63155.22,29.6,-1.0,0.0,0.0]
[1780534088184,74.23,63155.22,29.6,-1.0,0.0,0.0]
[1780534088241,74.28,63142.97,29.6,-1.0,0.0,0.0]
[1780534088630,74.28,63142.97,29.6,-1.0,0.0,0.0]
[1780534088701,74.28,63136.41,29.6,-1.0,0.0,0.0]
[1780534089500,74.28,63133.27,29.6,-1.0,0.0,0.0]
[1780534090507,74.28,63133.34,29.6,-1.0,0.0,0.0]
[1780534092042,74.28,63131.42,29.6,-1.0,0.0,0.0]
[1780534092632,74.28,63131.42,29.6,-1.0,0.0,0.0]
[1780534092637,74.28,63124.59,29.6,-1.0,0.0,0.0]
[1780534093528,74.28,63125.57,29.6,-1.0,0.0,0.0]
[1780534095184,74.28,63124.08,29.6,-1.0,0.0,0.0]
[1780534096361,74.28,63125.64,29.6,-1.0,0.0,0.0]
[1780534096704,74.28,63127.23,29.6,-1.0,0.0,0.0]
[1780534097758,74.29,63131.98,29.6,-1.0,0.0,0.0]
[1780534099579,74.29,63130.83,29.6,-1.0,0.0,0.0]
[1780534101192,74.29,63128.21,29.6,-1.0,0.0,0.0]
[1780534101717,74.29,63127.15,29.6,-1.0,0.0,0.0]
[1780534102607,74.29,63132.52,29.6,-1.0,0.0,0.0]
[1780534103613,74.34,63136.29,29.6,-1.0,0.0,0.0]
[1780534104620,74.4,63141.65,29.6,-1.0,0.0,0.0]
[1780534105628,74.4,63137.58,29.6,-1.0,0.0,0.0]
[1780534106640,74.4,63128.92,29.6,-1.0,0.0,0.0]
[1780534107648,74.45,63122.7,29.6,-1.0,0.0,0.0]
[1780534108654,74.45,63124.25,29.6,-1.0,0.0,0.0]
[1780534110189,74.5,63130.44,29.6,-1.0,0.0,0.0]
[1780534111314,74.5,63137.84,29.6,-1.0,0.0,0.0]
[1780534111679,74.5,63142.37,29.6,-1.0,0.0,0.0]
[1780534112688,74.5,63135.37,29.6,-1.0,0.0,0.0]
[1780534113694,74.55,63130.66,29.6,-1.0,0.0,0.0]
[1780534114701,74.56,63128.62,29.6,-1.0,0.0,0.0]
[1780534115707,74.56,63129.17,29.6,-1.0,0.0,0.0]
[1780534116716,74.61,63125.89,29.6,-1.0,0.0,0.0]
[1780534118235,74.61,63125.89,29.6,-1.0,0.0,0.0]
[1780534118274,74.67,63126.85,29.6,-1.0,0.0,0.0]
[1780534119406,74.67,63126.85,29.6,-1.0,0.0,0.0]
[1780534119914,74.73,63109.05,29.6,-1.0,0.0,0.0]
[1780534121290,74.73,63109.05,29.6,-1.0,0.0,0.0]
[1780534121379,74.73,63114.88,29.6,-1.0,0.0,0.0]
[1780534121752,74.73,63129.56,29.6,-1.0,0.0,0.0]
[1780534122759,74.74,63125.54,29.6,-1.0,0.0,0.0]
[1780534124093,74.74,63125.54,29.6,-1.0,0.0,0.0]
[1780534124192,74.74,63129.17,29.6,-1.0,0.0,0.0]
[1780534124500,74.74,63129.17,29.6,-1.0,0.0,0.0]
[1780534125101,74.74,63129.17,29.6,-1.0,0.0,0.0]
[1780534125191,74.74,63150.72,29.6,-1.0,0.0,0.0]
[1780534125783,74.74,63173.5,29.6,-1.0,0.0,0.0]
[1780534126790,74.74,63176.07,29.6,-1.0,0.0,0.0]
[1780534128085,74.74,63176.07,29.6,-1.0,0.0,0.0]
[1780534128098,74.74,63168.37,29.6,-1.0,0.0,0.0]
[1780534129037,74.74,63168.37,29.6,-1.0,0.0,0.0]
[1780534129053,74.74,63178.18,29.6,-1.0,0.0,0.0]
[1780534130122,74.74,63178.18,29.6,-1.0,0.0,0.0]
[1780534130167,74.74,63191.89,29.6,-1.0,0.0,0.0]
[1780534130738,74.74,63191.89,29.6,-1.0,0.0,0.0]
[1780534130822,74.74,63183.48,29.6,-1.0,0.0,0.0]
[1780534132890,74.74,63183.35,29.6,-1.0,0.0,0.0]
[1780534133329,74.74,63179.45,29.6,-1.0,0.0,0.0]
[1780534133851,74.74,63163.35,29.6,-1.0,0.0,0.0]
[1780534134859,74.75,63159.54,29.6,-1.0,0.0,0.0]
[1780534135865,74.75,63158.34,29.6,-1.0,0.0,0.0]
[1780534137338,74.75,63153.67,29.6,-1.0,0.0,0.0]
[1780534138217,74.75,63153.67,29.6,-1.0,0.0,0.0]
[1780534138481,74.75,63153.67,29.6,-1.0,0.0,0.0]
[1780534138274,74.75,63149.88,29.6,-1.0,0.0,0.0]
[1780534138962,74.76,63142.8,29.6,-1.0,0.0,0.0]
[1780534139969,74.76,63137.76,29.6,-1.0,0.0,0.0]
[1780534140981,74.76,63133.89,29.6,-1.0,0.0,0.0]
[1780534141987,74.77,63126.55,29.6,-1.0,0.0,0.0]
[1780534142994,74.77,63130.68,29.6,-1.0,0.0,0.0]
[1780534144014,74.78,63135.01,29.6,-1.0,0.0,0.0]
[1780534145385,74.79,63139.95,29.6,-1.0,0.0,0.0]
[1780534146478,74.79,63149.22,29.6,-1.0,0.0,0.0]
[1780534147031,74.79,63151.47,29.6,-1.0,0.0,0.0]
[1780534148038,74.8,63160.17,29.6,-1.0,0.0,0.0]
[1780534149047,74.8,63171.98,29.6,-1.0,0.0,0.0]
[1780534150059,74.8,63173.99,29.6,-1.0,0.0,0.0]
[1780534151069,74.81,63171.04,29.6,-1.0,0.0,0.0]
[1780534152238,74.81,63171.04,29.6,-1.0,0.0,0.0]
[1780534152337,74.81,63173.12,29.6,-1.0,0.0,0.0]
[1780534153089,74.81,63175.96,29.6,-1.0,0.0,0.0]
[1780534154250,74.82,63188.57,29.6,-1.0,0.0,0.0]
[1780534155104,74.82,63187.94,29.6,-1.0,0.0,0.0]
[1780534156109,74.82,63183.78,29.6,-1.0,0.0,0.0]
[1780534157427,74.82,63186.06,29.6,-1.0,0.0,0.0]
[1780534158123,74.82,63188.47,29.6,-1.0,0.0,0.0]
[1780534159132,74.82,63176.07,29.6,-1.0,0.0,0.0]
[1780534160139,74.83,63153.39,29.6,-1.0,0.0,0.0]
[1780534160535,74.83,63153.39,29.6,-1.0,0.0,0.0]
[1780534161146,74.83,63150.07,29.6,-1.0,0.0,0.0]
[1780534162261,74.83,63150.07,29.6,-1.0,0.0,0.0]
[1780534162422,74.83,63139.44,29.6,-1.0,0.0,0.0]
[1780534163160,74.84,63144.77,29.6,-1.0,0.0,0.0]
[1780534164167,74.84,63149.69,29.6,-1.0,0.0,0.0]
[1780534165433,74.85,63146.1,29.6,-1.0,0.0,0.0]
[1780534166201,74.85,63146.1,29.6,-1.0,0.0,0.0]
[1780534166508,74.85,63153.52,29.6,-1.0,0.0,0.0]
[1780534166632,74.85,63153.52,29.6,-1.0,0.0,0.0]
[1780534167191,74.85,63150.52,29.6,-1.0,0.0,0.0]
[1780534168201,74.86,63148.61,29.6,-1.0,0.0,0.0]
[1780534169208,74.86,63150.77,29.6,-1.0,0.0,0.0]
[1780534170184,74.86,63150.77,29.6,-1.0,0.0,0.0]
[1780534170286,74.86,63155.51,29.6,-1.0,0.0,0.0]
[1780534171240,74.87,63153.17,29.6,-1.0,0.0,0.0]
[1780534171640,74.87,63153.17,29.6,-1.0,0.0,0.0]
[1780534172242,74.87,63145.59,29.6,-1.0,0.0,0.0]
[1780534173249,74.88,63140.61,29.6,-1.0,0.0,0.0]
[1780534174256,74.88,63146.57,29.6,-1.0,0.0,0.0]
[1780534175263,74.88,63150.99,29.6,-1.0,0.0,0.0]
[1780534176242,74.88,63150.99,29.6,-1.0,0.0,0.0]
[1780534176270,74.89,63152.64,29.6,-1.0,0.0,0.0]
[1780534176757,74.89,63152.64,29.6,-1.0,0.0,0.0]
[1780534177278,74.89,63157.67,29.6,-1.0,0.0,0.0]
[1780534178285,74.89,63167.87,29.6,-1.0,0.0,0.0]
[1780534179292,74.9,63165.87,29.6,-1.0,0.0,0.0]
[1780534180306,74.9,63164.31,29.6,-1.0,0.0,0.0]
[1780534180764,74.9,63164.31,29.6,-1.0,0.0,0.0]
[1780534181309,74.9,63161.15,29.6,-1.0,0.0,0.0]
[1780534182316,74.91,63158.57,29.6,-1.0,0.0,0.0]
[1780534183323,74.91,63163.0,29.6,-1.0,0.0,0.0]
[1780534184330,74.91,63167.91,29.6,-1.0,0.0,0.0]
[1780534184883,74.91,63167.91,29.6,-1.0,0.0,0.0]
[1780534185337,74.91,63162.59,29.6,-1.0,0.0,0.0]
[1780534186344,74.92,63159.18,29.6,-1.0,0.0,0.0]
[1780534187351,74.92,63162.13,29.6,-1.0,0.0,0.0]
[1780534188358,74.92,63164.45,29.6,-1.0,0.0,0.0]
[1780534188850,74.92,63164.45,29.6,-1.0,0.0,0.0]
[1780534189367,74.93,63166.91,29.6,-1.0,0.0,0.0]
[1780534190373,74.93,63166.16,29.6,-1.0,0.0,0.0]
[1780534191380,74.93,63166.85,29.6,-1.0,0.0,0.0]
[1780534192387,74.94,63165.8,29.6,-1.0,0.0,0.0]
[1780534193394,74.94,63166.17,29.6,-1.0,0.0,0.0]
[1780534194401,74.94,63168.83,29.6,-1.0,0.0,0.0]
[1780534194998,74.94,63168.83,29.6,-1.0,0.0,0.0]
[1780534195409,74.94,63167.53,29.6,-1.0,0.0,0.0]
[1780534197422,74.95,63166.1,29.6,-1.0,0.0,0.0]
[1780534198429,74.95,63171.47,29.6,-1.0,0.0,0.0]
[1780534199436,74.96,63168.43,29.6,-1.0,0.0,0.0]
[1780534200445,74.96,63169.26,29.6,-1.0,0.0,0.0]
[1780534201452,74.96,63178.86,29.6,-1.0,0.0,0.0]
[1780534202487,74.96,63183.22,29.6,-1.0,0.0,0.0]
[1780534203491,74.97,63186.5,29.6,-1.0,0.0,0.0]
[1780534204498,74.97,63182.84,29.6,-1.0,0.0,0.0]
[1780534205505,74.97,63180.41,29.6,-1.0,0.0,0.0]
[1780534205948,74.97,63180.41,29.6,-1.0,0.0,0.0]
[1780534206512,74.97,63182.42,29.6,-1.0,0.0,0.0]
[1780534207519,74.97,63178.59,29.6,-1.0,0.0,0.0]
[1780534208526,74.98,63185.03,29.6,-1.0,0.0,0.0]
[1780534209533,74.98,63188.46,29.6,-1.0,0.0,0.0]
[1780534209965,74.98,63188.46,29.6,-1.0,0.0,0.0]
[1780534210549,74.98,63195.81,29.6,-1.0,0.0,0.0]
[1780534211122,74.98,63195.81,29.6,-1.0,0.0,0.0]
[1780534211556,74.98,63211.23,29.6,-1.0,0.0,0.0]
[1780534211712,74.98,63211.23,29.6,-1.0,0.0,0.0]
[1780534211974,74.98,63211.23,29.6,-1.0,0.0,0.0]
[1780534212568,74.98,63221.39,29.6,-1.0,0.0,0.0]
[1780534213207,74.98,63221.39,29.6,-1.0,0.0,0.0]
[1780534213572,74.98,63225.73,29.6,-1.0,0.0,0.0]
[1780534215544,74.98,63225.73,29.6,-1.0,0.0,0.0]
[1780534214607,74.98,63221.52,29.6,-1.0,0.0,0.0]
[1780534215593,74.98,63215.66,29.6,-1.0,0.0,0.0]
[1780534217482,74.98,63209.88,29.6,-1.0,0.0,0.0]
[1780534218085,74.98,63207.75,29.6,-1.0,0.0,0.0]
[1780534218612,74.98,63207.75,29.6,-1.0,0.0,0.0]
[1780534218612,74.99,63208.86,29.6,-1.0,0.0,0.0]
[1780534220522,74.99,63208.86,29.6,-1.0,0.0,0.0]
[1780534219619,74.99,63210.68,29.6,-1.0,0.0,0.0]
[1780534221069,74.99,63222.53,29.6,-1.0,0.0,0.0]
[1780534221640,74.99,63225.51,29.6,-1.0,0.0,0.0]
[1780534222651,74.99,63224.75,29.6,-1.0,0.0,0.0]
[1780534223661,74.99,63224.34,29.6,-1.0,0.0,0.0]
[1780534224681,74.99,63224.34,29.6,-1.0,0.0,0.0]
[1780534224727,74.99,63217.13,29.6,-1.0,0.0,0.0]
[1780534226506,74.99,63217.13,29.6,-1.0,0.0,0.0]
[1780534226537,74.99,63211.53,29.6,-1.0,0.0,0.0]
[1780534227688,74.99,63206.39,29.6,-1.0,0.0,0.0]
[1780534228696,74.99,63203.34,29.6,-1.0,0.0,0.0]
[1780534230345,75.0,63201.44,29.6,-1.0,0.0,0.0]
[1780534230710,75.0,63200.45,29.6,-1.0,0.0,0.0]
[1780534231717,75.02,63205.22,29.6,-1.0,0.0,0.0]
[1780534232866,75.02,63205.22,29.6,-1.0,0.0,0.0]
[1780534232956,75.02,63209.36,29.6,-1.0,0.0,0.0]
[1780534233731,75.02,63214.71,29.6,-1.0,0.0,0.0]
[1780534234738,75.02,63218.17,29.6,-1.0,0.0,0.0]
[1780534235736,75.02,63218.17,29.6,-1.0,0.0,0.0]
[1780534235745,75.02,63219.72,29.6,-1.0,0.0,0.0]
[1780534236752,75.02,63223.22,29.6,-1.0,0.0,0.0]
[1780534237759,75.02,63231.44,29.6,-1.0,0.0,0.0]
[1780534238631,75.02,63231.44,29.6,-1.0,0.0,0.0]
[1780534238766,75.02,63220.25,29.6,-1.0,0.0,0.0]
[1780534239773,75.02,63218.35,29.6,-1.0,0.0,0.0]
[1780534240780,75.02,63216.14,29.6,-1.0,0.0,0.0]
[1780534241787,75.02,63212.23,29.6,-1.0,0.0,0.0]
[1780534242798,75.02,63204.45,29.6,-1.0,0.0,0.0]
[1780534243803,75.02,63210.69,29.6,-1.0,0.0,0.0]
[1780534245040,75.02,63210.69,29.6,-1.0,0.0,0.0]
[1780534245141,75.02,63210.69,29.6,-1.0,0.0,0.0]
[1780534245156,75.02,63201.53,29.6,-1.0,0.0,0.0]
[1780534246262,75.02,63201.53,29.6,-1.0,0.0,0.0]
[1780534246326,75.03,63187.25,29.6,-1.0,0.0,0.0]
[1780534246764,75.03,63187.25,29.6,-1.0,0.0,0.0]
[1780534246824,75.03,63186.95,29.6,-1.0,0.0,0.0]
[1780534247831,75.03,63185.91,29.6,-1.0,0.0,0.0]
[1780534248737,75.03,63185.91,29.6,-1.0,0.0,0.0]
[1780534248838,75.03,63186.67,29.6,-1.0,0.0,0.0]
[1780534249845,75.03,63187.47,29.6,-1.0,0.0,0.0]
[1780534250852,75.04,63186.28,29.6,-1.0,0.0,0.0]
[1780534251859,75.04,63183.43,29.6,-1.0,0.0,0.0]
[1780534252866,75.04,63185.0,29.6,-1.0,0.0,0.0]
[1780534254517,75.04,63185.0,29.6,-1.0,0.0,0.0]
[1780534254544,75.04,63185.41,29.6,-1.0,0.0,0.0]
[1780534254880,75.04,63192.98,29.6,-1.0,0.0,0.0]
[1780534255887,75.05,63196.94,29.6,-1.0,0.0,0.0]
[1780534256894,75.05,63196.64,29.6,-1.0,0.0,0.0]
[1780534257901,75.05,63202.29,29.6,-1.0,0.0,0.0]
[1780534258908,75.05,63204.04,29.6,-1.0,0.0,0.0]
[1780534259915,75.05,63199.39,29.6,-1.0,0.0,0.0]
[1780534260922,75.05,63203.0,29.6,-1.0,0.0,0.0]
[1780534261973,75.05,63202.3,29.6,-1.0,0.0,0.0]
[1780534262736,75.05,63202.3,29.6,-1.0,0.0,0.0]
[1780534263027,75.05,63211.0,29.6,-1.0,0.0,0.0]
[1780534264017,75.06,63223.05,29.6,-1.0,0.0,0.0]
[1780534265016,75.06,63217.52,29.6,-1.0,0.0,0.0]
[1780534266018,75.06,63210.93,29.6,-1.0,0.0,0.0]
[1780534266750,75.06,63210.93,29.6,-1.0,0.0,0.0]
[1780534267025,75.06,63212.32,29.6,-1.0,0.0,0.0]
[1780534268324,75.06,63206.18,29.6,-1.0,0.0,0.0]
[1780534269041,75.06,63188.16,29.6,-1.0,0.0,0.0]
[1780534269731,75.06,63188.16,29.6,-1.0,0.0,0.0]
[1780534269740,75.06,63188.16,29.6,-1.0,0.0,0.0]
[1780534270048,75.06,63170.17,29.6,-1.0,0.0,0.0]
[1780534271056,75.06,63161.23,29.6,-1.0,0.0,0.0]
[1780534272601,75.07,63158.65,29.6,-1.0,0.0,0.0]
[1780534273222,75.07,63157.28,29.6,-1.0,0.0,0.0]
[1780534274080,75.07,63162.82,29.6,-1.0,0.0,0.0]
[1780534275419,75.07,63162.82,29.6,-1.0,0.0,0.0]
[1780534275507,75.08,63164.9,29.6,-1.0,0.0,0.0]
[1780534276017,75.08,63164.9,29.6,-1.0,0.0,0.0]
[1780534276333,75.08,63164.9,29.6,-1.0,0.0,0.0]
[1780534276438,75.08,63185.08,29.6,-1.0,0.0,0.0]
[1780534277111,75.08,63202.75,29.6,-1.0,0.0,0.0]
[1780534278208,75.08,63205.96,29.6,-1.0,0.0,0.0]
[1780534279499,75.09,63203.77,29.6,-1.0,0.0,0.0]
[1780534280144,75.09,63206.48,29.6,-1.0,0.0,0.0]
[1780534281158,75.1,63218.45,29.6,-1.0,0.0,0.0]
[1780534282655,75.1,63220.78,29.6,-1.0,0.0,0.0]
[1780534283166,75.1,63214.24,29.6,-1.0,0.0,0.0]
[1780534284173,75.1,63215.22,29.6,-1.0,0.0,0.0]
[1780534285180,75.1,63212.33,29.6,-1.0,0.0,0.0]
[1780534286187,75.1,63217.1,29.6,-1.0,0.0,0.0]
[1780534286951,75.1,63217.1,29.6,-1.0,0.0,0.0]
[1780534287076,75.1,63217.1,29.6,-1.0,0.0,0.0]
[1780534287285,75.1,63217.1,29.6,-1.0,0.0,0.0]
[1780534287592,75.1,63217.1,29.6,-1.0,0.0,0.0]
[1780534287357,75.1,63232.48,29.6,-1.0,0.0,0.0]
[1780534288258,75.1,63232.48,29.6,-1.0,0.0,0.0]
[1780534288285,75.1,63232.48,29.6,-1.0,0.0,0.0]
[1780534288380,75.1,63248.09,29.6,-1.0,0.0,0.0]
[1780534289231,75.1,63247.71,29.6,-1.0,0.0,0.0]
[1780534290226,75.1,63245.83,29.6,-1.0,0.0,0.0]
[1780534291016,75.1,63245.83,29.6,-1.0,0.0,0.0]
[1780534291327,75.1,63245.46,29.6,-1.0,0.0,0.0]
[1780534292240,75.1,63247.89,29.6,-1.0,0.0,0.0]
[1780534293248,75.1,63249.49,29.6,-1.0,0.0,0.0]
[1780534294255,75.1,63250.62,29.6,-1.0,0.0,0.0]
[1780534296270,75.1,63248.82,29.6,-1.0,0.0,0.0]
[1780534297661,75.1,63257.99,29.6,-1.0,0.0,0.0]
[1780534298284,75.1,63260.41,29.6,-1.0,0.0,0.0]
[1780534299291,75.1,63256.57,29.6,-1.0,0.0,0.0]
[1780534300299,75.1,63260.15,29.6,-1.0,0.0,0.0]
[1780534301306,75.1,63257.68,29.6,-1.0,0.0,0.0]
[1780534302313,75.1,63250.77,29.6,-1.0,0.0,0.0]
[1780534302992,75.1,63250.77,29.6,-1.0,0.0,0.0]
[1780534303321,75.1,63251.54,29.6,-1.0,0.0,0.0]
[1780534304327,75.1,63243.1,29.6,-1.0,0.0,0.0]
[1780534305334,75.1,63239.08,29.6,-1.0,0.0,0.0]
[1780534306593,75.1,63246.08,29.6,-1.0,0.0,0.0]
[1780534308355,75.1,63241.98,29.6,-1.0,0.0,0.0]
[1780534308998,75.1,63241.98,29.6,-1.0,0.0,0.0]
[1780534309362,75.1,63242.24,29.6,-1.0,0.0,0.0]
[1780534310505,75.1,63247.41,29.6,-1.0,0.0,0.0]
[1780534310993,75.1,63247.41,29.6,-1.0,0.0,0.0]
[1780534311376,75.1,63250.99,29.6,-1.0,0.0,0.0]
[1780534312382,75.1,63257.89,29.6,-1.0,0.0,0.0]
[1780534313391,75.1,63251.84,29.6,-1.0,0.0,0.0]
[1780534314397,75.1,63243.74,29.6,-1.0,0.0,0.0]
[1780534315404,75.1,63243.5,29.6,-1.0,0.0,0.0]
[1780534316411,75.1,63239.28,29.6,-1.0,0.0,0.0]
[1780534317432,75.1,63239.28,29.6,-1.0,0.0,0.0]
[1780534317532,75.1,63238.73,29.6,-1.0,0.0,0.0]
[1780534318427,75.1,63237.51,29.6,-1.0,0.0,0.0]
[1780534319434,75.1,63234.68,29.6,-1.0,0.0,0.0]
[1780534320509,75.1,63234.68,29.6,-1.0,0.0,0.0]
[1780534320549,75.1,63232.42,29.6,-1.0,0.0,0.0]
[1780534321256,75.1,63232.42,29.6,-1.0,0.0,0.0]
[1780534322470,75.1,63238.06,29.6,-1.0,0.0,0.0]
[1780534323406,75.1,63238.06,29.6,-1.0,0.0,0.0]
[1780534323636,75.1,63231.07,29.6,-1.0,0.0,0.0]
[1780534324646,75.1,63214.85,29.6,-1.0,0.0,0.0]
[1780534325511,75.1,63205.03,29.6,-1.0,0.0,0.0]
[1780534326516,75.1,63217.11,29.6,-1.0,0.0,0.0]
[1780534327519,75.1,63224.49,29.6,-1.0,0.0,0.0]
[1780534328526,75.1,63226.36,29.6,-1.0,0.0,0.0]
[1780534329533,75.1,63229.21,29.6,-1.0,0.0,0.0]
[1780534331439,75.1,63229.01,29.6,-1.0,0.0,0.0]
[1780534331550,75.1,63227.93,29.6,-1.0,0.0,0.0]
[1780534332555,75.1,63240.6,29.6,-1.0,0.0,0.0]
[1780534333562,75.1,63250.18,29.6,-1.0,0.0,0.0]
[1780534334569,75.1,63245.48,29.6,-1.0,0.0,0.0]
[1780534335442,75.1,63245.48,29.6,-1.0,0.0,0.0]
[1780534335576,75.1,63240.52,29.6,-1.0,0.0,0.0]
[1780534336258,75.1,63240.52,29.6,-1.0,0.0,0.0]
[1780534336584,75.1,63247.04,29.6,-1.0,0.0,0.0]
[1780534337591,75.1,63259.12,29.6,-1.0,0.0,0.0]
[1780534338604,75.1,63258.2,29.6,-1.0,0.0,0.0]
[1780534339627,75.1,63247.46,29.6,-1.0,0.0,0.0]
[1780534340642,75.1,63236.13,29.6,-1.0,0.0,0.0]
[1780534341647,75.1,63223.63,29.6,-1.0,0.0,0.0]
[1780534342654,75.1,63219.02,29.6,-1.0,0.0,0.0]
[1780534343661,75.1,63216.74,29.6,-1.0,0.0,0.0]
[1780534343912,75.1,63216.74,29.6,-1.0,0.0,0.0]
[1780534344668,75.1,63212.02,29.6,-1.0,0.0,0.0]
[1780534345675,75.1,63208.05,29.6,-1.0,0.0,0.0]
[1780534349704,75.11,63200.33,29.6,-1.0,0.0,0.0]
[1780534350711,75.11,63202.45,29.6,-1.0,0.0,0.0]
[1780534351718,75.11,63207.87,29.6,-1.0,0.0,0.0]
[1780534352595,75.11,63207.87,29.6,-1.0,0.0,0.0]
[1780534352601,75.11,63207.87,29.6,-1.0,0.0,0.0]
[1780534352727,75.11,63200.7,29.6,-1.0,0.0,0.0]
[1780534353747,75.11,63180.95,29.6,-1.0,0.0,0.0]
[1780534354740,75.11,63178.75,29.6,-1.0,0.0,0.0]
[1780534355755,75.12,63178.12,29.6,-1.0,0.0,0.0]
[1780534356315,75.12,63178.12,29.6,-1.0,0.0,0.0]
[1780534356761,75.12,63161.32,29.6,-1.0,0.0,0.0]
[1780534357768,75.12,63164.7,29.6,-1.0,0.0,0.0]
[1780534358775,75.12,63162.57,29.6,-1.0,0.0,0.0]
[1780534359003,75.12,63162.57,29.6,-1.0,0.0,0.0]
[1780534360789,75.13,63167.22,29.6,-1.0,0.0,0.0]
[1780534361796,75.13,63164.54,29.6,-1.0,0.0,0.0]
[1780534361827,75.13,63164.54,29.6,-1.0,0.0,0.0]
[1780534362803,75.14,63174.33,29.6,-1.0,0.0,0.0]
[1780534364817,75.14,63178.93,29.6,-1.0,0.0,0.0]
[1780534365824,75.15,63179.78,29.6,-1.0,0.0,0.0]
[1780534366831,75.15,63176.21,29.6,-1.0,0.0,0.0]
[1780534368918,75.16,63185.65,29.6,-1.0,0.0,0.0]
[1780534370114,75.16,63192.65,29.6,-1.0,0.0,0.0]
[1780534370859,75.16,63189.96,29.6,-1.0,0.0,0.0]
[1780534372608,75.16,63187.33,29.6,-1.0,0.0,0.0]
[1780534372873,75.16,63183.11,29.6,-1.0,0.0,0.0]
[1780534373880,75.16,63169.91,29.6,-1.0,0.0,0.0]
[1780534374887,75.17,63155.45,29.6,-1.0,0.0,0.0]
[1780534376551,75.17,63155.45,29.6,-1.0,0.0,0.0]
[1780534376593,75.17,63154.19,29.6,-1.0,0.0,0.0]
[1780534377811,75.18,63149.22,29.6,-1.0,0.0,0.0]
[1780534377909,75.18,63152.63,29.6,-1.0,0.0,0.0]
[1780534379923,75.19,63150.33,29.6,-1.0,0.0,0.0]
[1780534380935,75.19,63143.54,29.6,-1.0,0.0,0.0]
[1780534382505,75.19,63143.54,29.6,-1.0,0.0,0.0]
[1780534382737,75.19,63143.54,29.6,-1.0,0.0,0.0]
[1780534382507,75.2,63133.88,29.6,-1.0,0.0,0.0]
[1780534382948,75.2,63129.35,29.6,-1.0,0.0,0.0]
[1780534384276,75.2,63122.64,29.6,-1.0,0.0,0.0]
[1780534385650,75.2,63122.64,29.6,-1.0,0.0,0.0]
[1780534385733,75.21,63124.53,29.6,-1.0,0.0,0.0]
[1780534385969,75.26,63119.26,29.6,-1.0,0.0,0.0]
[1780534387189,75.26,63119.26,29.6,-1.0,0.0,0.0]
[1780534387272,75.26,63099.23,29.6,-1.0,0.0,0.0]
[1780534387983,75.27,63086.81,29.6,-1.0,0.0,0.0]
[1780534388990,75.28,63073.5,29.6,-1.0,0.0,0.0]
[1780534389998,75.28,63070.26,29.6,-1.0,0.0,0.0]
[1780534390911,75.28,63070.26,29.6,-1.0,0.0,0.0]
[1780534391004,75.29,63083.45,29.6,-1.0,0.0,0.0]
[1780534392012,75.29,63077.35,29.6,-1.0,0.0,0.0]
[1780534393029,75.3,63069.43,29.6,-1.0,0.0,0.0]
[1780534394035,75.3,63073.34,29.6,-1.0,0.0,0.0]
[1780534395042,75.31,63070.3,29.6,-1.0,0.0,0.0]
[1780534396050,75.31,63065.25,29.6,-1.0,0.0,0.0]
[1780534397057,75.32,63066.88,29.6,-1.0,0.0,0.0]
[1780534398804,75.33,63069.45,29.6,-1.0,0.0,0.0]
[1780534399071,75.33,63078.78,29.6,-1.0,0.0,0.0]
[1780534400078,75.34,63081.94,29.6,-1.0,0.0,0.0]
[1780534402092,75.35,63095.57,29.6,-1.0,0.0,0.0]
[1780534403099,75.35,63086.97,29.6,-1.0,0.0,0.0]
[1780534404106,75.36,63082.22,29.6,-1.0,0.0,0.0]
[1780534405113,75.37,63080.44,29.6,-1.0,0.0,0.0]
[1780534406120,75.37,63082.62,29.6,-1.0,0.0,0.0]
[1780534407127,75.38,63077.56,29.6,-1.0,0.0,0.0]
[1780534408135,75.38,63080.97,29.6,-1.0,0.0,0.0]
[1780534409142,75.39,63088.25,29.6,-1.0,0.0,0.0]
[1780534410149,75.39,63093.41,29.6,-1.0,0.0,0.0]
[1780534411156,75.4,63089.92,29.6,-1.0,0.0,0.0]
[1780534412163,75.41,63088.43,29.6,-1.0,0.0,0.0]
[1780534413611,75.41,63099.56,29.6,-1.0,0.0,0.0]
[1780534414177,75.42,63107.22,29.6,-1.0,0.0,0.0]
[1780534415187,75.42,63113.83,29.6,-1.0,0.0,0.0]
[1780534416195,75.43,63116.78,29.6,-1.0,0.0,0.0]
[1780534417202,75.43,63118.95,29.6,-1.0,0.0,0.0]
[1780534418208,75.44,63124.07,29.6,-1.0,0.0,0.0]
[1780534419198,75.44,63124.07,29.6,-1.0,0.0,0.0]
[1780534419518,75.44,63124.07,29.6,-1.0,0.0,0.0]
[1780534419576,75.44,63104.12,29.6,-1.0,0.0,0.0]
[1780534420228,75.45,63082.8,29.6,-1.0,0.0,0.0]
[1780534421244,75.45,63074.62,29.6,-1.0,0.0,0.0]
[1780534422248,75.46,63083.32,29.6,-1.0,0.0,0.0]
[1780534422895,75.46,63083.32,29.6,-1.0,0.0,0.0]
[1780534423256,75.47,63077.1,29.6,-1.0,0.0,0.0]
[1780534424263,75.47,63066.3,29.6,-1.0,0.0,0.0]
[1780534425270,75.48,63063.14,29.6,-1.0,0.0,0.0]
[1780534426277,75.48,63060.86,29.6,-1.0,0.0,0.0]
[1780534426988,75.48,63060.86,29.6,-1.0,0.0,0.0]
[1780534427284,75.49,63052.52,29.6,-1.0,0.0,0.0]
[1780534428503,75.49,63049.61,29.6,-1.0,0.0,0.0]
[1780534429298,75.5,63050.9,29.6,-1.0,0.0,0.0]
[1780534430305,75.5,63049.25,29.6,-1.0,0.0,0.0]
[1780534431312,75.51,63052.7,29.6,-1.0,0.0,0.0]
[1780534432995,75.51,63052.58,29.6,-1.0,0.0,0.0]
[1780534433212,75.51,63052.58,29.6,-1.0,0.0,0.0]
[1780534433326,75.52,63049.04,29.6,-1.0,0.0,0.0]
[1780534434333,75.52,63048.2,29.6,-1.0,0.0,0.0]
[1780534435997,75.53,63048.2,29.6,-1.0,0.0,0.0]
[1780534436036,75.53,63048.2,29.6,-1.0,0.0,0.0]
[1780534436076,75.53,63048.2,29.6,-1.0,0.0,0.0]
[1780534436347,75.53,63040.19,29.6,-1.0,0.0,0.0]
[1780534437354,75.54,63024.66,29.6,-1.0,0.0,0.0]
[1780534438361,75.6,63017.43,29.6,-1.0,0.0,0.0]
[1780534439368,75.6,63024.16,29.6,-1.0,0.0,0.0]
[1780534440379,75.6,63021.12,29.6,-1.0,0.0,0.0]
[1780534441007,75.6,63021.12,29.6,-1.0,0.0,0.0]
[1780534441966,75.6,63021.12,29.6,-1.0,0.0,0.0]
[1780534441386,75.65,63013.66,29.6,-1.0,0.0,0.0]
[1780534442495,75.65,63013.66,29.6,-1.0,0.0,0.0]
[1780534442591,75.65,62997.74,29.6,-1.0,0.0,0.0]
[1780534443184,75.65,62997.74,29.6,-1.0,0.0,0.0]
[1780534443494,75.65,62997.74,29.6,-1.0,0.0,0.0]
[1780534443531,75.71,63010.85,29.6,-1.0,0.0,0.0]
[1780534444546,75.71,63010.85,29.6,-1.0,0.0,0.0]
[1780534444570,75.71,63065.03,29.6,-1.0,0.0,0.0]
[1780534445455,75.71,63092.23,29.6,-1.0,0.0,0.0]
[1780534446282,75.71,63092.23,29.6,-1.0,0.0,0.0]
[1780534446467,75.72,63083.31,29.6,-1.0,0.0,0.0]
[1780534447788,75.72,63083.31,29.6,-1.0,0.0,0.0]
[1780534447799,75.73,63081.91,29.6,-1.0,0.0,0.0]
[1780534448872,75.73,63087.9,29.6,-1.0,0.0,0.0]
[1780534449491,75.74,63072.11,29.6,-1.0,0.0,0.0]
[1780534450304,75.74,63072.11,29.6,-1.0,0.0,0.0]
[1780534450402,75.74,63072.11,29.6,-1.0,0.0,0.0]
[1780534450511,75.74,63053.9,29.6,-1.0,0.0,0.0]
[1780534451637,75.74,63053.9,29.6,-1.0,0.0,0.0]
[1780534451794,75.74,63053.9,29.6,-1.0,0.0,0.0]
[1780534451870,75.75,63061.49,29.6,-1.0,0.0,0.0]
[1780534452520,75.75,63056.65,29.6,-1.0,0.0,0.0]
[1780534454685,75.76,63069.46,29.6,-1.0,0.0,0.0]
[1780534455544,75.77,63077.65,29.6,-1.0,0.0,0.0]
[1780534456573,75.78,63080.11,29.6,-1.0,0.0,0.0]
[1780534457815,75.78,63072.8,29.6,-1.0,0.0,0.0]
[1780534458581,75.79,63061.5,29.6,-1.0,0.0,0.0]
[1780534459582,75.79,63060.18,29.6,-1.0,0.0,0.0]
[1780534460589,75.8,63073.41,29.6,-1.0,0.0,0.0]
[1780534461161,75.8,63073.41,29.6,-1.0,0.0,0.0]
[1780534461307,75.8,63073.41,29.6,-1.0,0.0,0.0]
[1780534461918,75.8,63097.58,29.6,-1.0,0.0,0.0]
[1780534462301,75.8,63097.58,29.6,-1.0,0.0,0.0]
[1780534462602,75.81,63119.76,29.6,-1.0,0.0,0.0]
[1780534463615,75.85,63130.49,29.6,-1.0,0.0,0.0]
[1780534464625,75.89,63133.98,29.6,-1.0,0.0,0.0]
[1780534465632,75.89,63143.06,29.6,-1.0,0.0,0.0]
[1780534466648,75.9,63133.19,29.6,-1.0,0.0,0.0]
[1780534467654,75.9,63119.85,29.6,-1.0,0.0,0.0]
[1780534468661,75.91,63116.32,29.6,-1.0,0.0,0.0]
[1780534469677,75.91,63132.51,29.6,-1.0,0.0,0.0]
[1780534470916,75.91,63131.45,29.6,-1.0,0.0,0.0]
[1780534471685,75.92,63136.5,29.6,-1.0,0.0,0.0]
[1780534472692,75.92,63142.95,29.6,-1.0,0.0,0.0]
[1780534473699,75.92,63150.68,29.6,-1.0,0.0,0.0]
[1780534474871,75.93,63152.52,29.6,-1.0,0.0,0.0]
[1780534475721,75.93,63167.25,29.6,-1.0,0.0,0.0]
[1780534476208,75.93,63167.25,29.6,-1.0,0.0,0.0]
[1780534476394,75.93,63167.25,29.6,-1.0,0.0,0.0]
[1780534476732,75.93,63187.55,29.6,-1.0,0.0,0.0]
[1780534477824,75.93,63187.55,29.6,-1.0,0.0,0.0]
[1780534477923,75.93,63198.73,29.6,-1.0,0.0,0.0]
[1780534478889,75.93,63185.83,29.6,-1.0,0.0,0.0]
[1780534479758,75.93,63181.06,29.6,-1.0,0.0,0.0]
[1780534480768,75.94,63172.12,29.6,-1.0,0.0,0.0]
[1780534481372,75.94,63172.12,29.6,-1.0,0.0,0.0]
[1780534481774,75.94,63163.63,29.6,-1.0,0.0,0.0]
[1780534482822,75.94,63166.36,29.6,-1.0,0.0,0.0]
[1780534483332,75.94,63166.36,29.6,-1.0,0.0,0.0]
[1780534483804,75.94,63143.28,29.6,-1.0,0.0,0.0]
[1780534484819,75.94,63143.28,29.6,-1.0,0.0,0.0]
[1780534484919,75.95,63131.51,29.6,-1.0,0.0,0.0]
[1780534485821,75.95,63140.7,29.6,-1.0,0.0,0.0]
[1780534486827,75.95,63146.54,29.6,-1.0,0.0,0.0]
[1780534487661,75.95,63146.54,29.6,-1.0,0.0,0.0]
[1780534487850,75.96,63148.03,29.6,-1.0,0.0,0.0]
[1780534488144,75.96,63148.03,29.6,-1.0,0.0,0.0]
[1780534488845,75.96,63150.02,29.6,-1.0,0.0,0.0]
[1780534489644,75.96,63150.02,29.6,-1.0,0.0,0.0]
[1780534489852,75.96,63156.77,29.6,-1.0,0.0,0.0]
[1780534490859,75.96,63161.43,29.6,-1.0,0.0,0.0]
[1780534491668,75.96,63161.43,29.6,-1.0,0.0,0.0]
[1780534491829,75.96,63161.43,29.6,-1.0,0.0,0.0]
[1780534491866,75.97,63156.96,29.6,-1.0,0.0,0.0]
[1780534492873,75.97,63158.32,29.6,-1.0,0.0,0.0]
[1780534493880,75.97,63160.15,29.6,-1.0,0.0,0.0]
[1780534494887,75.97,63158.88,29.6,-1.0,0.0,0.0]
[1780534495680,75.97,63158.88,29.6,-1.0,0.0,0.0]
[1780534495925,75.97,63158.88,29.6,-1.0,0.0,0.0]
[1780534495941,75.98,63156.37,29.6,-1.0,0.0,0.0]
[1780534496901,75.98,63150.67,29.6,-1.0,0.0,0.0]
[1780534497908,75.98,63138.95,29.6,-1.0,0.0,0.0]
[1780534498915,75.99,63135.45,29.6,-1.0,0.0,0.0]
[1780534499810,75.99,63135.45,29.6,-1.0,0.0,0.0]
[1780534499921,75.99,63130.14,29.6,-1.0,0.0,0.0]
[1780534500182,75.99,63130.14,29.6,-1.0,0.0,0.0]
[1780534500375,75.99,63130.14,29.6,-1.0,0.0,0.0]
[1780534500930,75.99,63134.59,29.6,-1.0,0.0,0.0]
[1780534501948,76.0,63141.78,29.6,-1.0,0.0,0.0]
[1780534502979,76.0,63160.12,29.6,-1.0,0.0,0.0]
[1780534503835,76.0,63160.12,29.6,-1.0,0.0,0.0]
[1780534503986,76.0,63172.68,29.6,-1.0,0.0,0.0]
[1780534504428,76.0,63172.68,29.6,-1.0,0.0,0.0]
[1780534504993,76.01,63169.42,29.6,-1.0,0.0,0.0]
[1780534505340,76.01,63169.42,29.6,-1.0,0.0,0.0]
[1780534506000,76.01,63174.05,29.6,-1.0,0.0,0.0]
[1780534507007,76.01,63168.74,29.6,-1.0,0.0,0.0]
[1780534507790,76.01,63168.74,29.6,-1.0,0.0,0.0]
[1780534508006,76.01,63168.74,29.6,-1.0,0.0,0.0]
[1780534508020,76.01,63166.91,29.6,-1.0,0.0,0.0]
[1780534508963,76.01,63166.91,29.6,-1.0,0.0,0.0]
[1780534509027,76.01,63159.61,29.6,-1.0,0.0,0.0]
[1780534510036,76.01,63141.47,29.6,-1.0,0.0,0.0]
[1780534511043,76.04,63139.61,29.6,-1.0,0.0,0.0]
[1780534511836,76.04,63139.61,29.6,-1.0,0.0,0.0]
[1780534512051,76.04,63144.96,29.6,-1.0,0.0,0.0]
[1780534512089,76.04,63144.96,29.6,-1.0,0.0,0.0]
[1780534513063,76.04,63154.42,29.6,-1.0,0.0,0.0]
[1780534514117,76.04,63163.64,29.6,-1.0,0.0,0.0]
[1780534516023,76.04,63163.64,29.6,-1.0,0.0,0.0]
[1780534516060,76.05,63153.87,29.6,-1.0,0.0,0.0]
[1780534516957,76.05,63153.87,29.6,-1.0,0.0,0.0]
[1780534517067,76.05,63153.87,29.6,-1.0,0.0,0.0]
[1780534517038,76.05,63140.89,29.6,-1.0,0.0,0.0]
[1780534517722,76.05,63140.89,29.6,-1.0,0.0,0.0]
[1780534517820,76.05,63125.89,29.6,-1.0,0.0,0.0]
[1780534518703,76.05,63125.89,29.6,-1.0,0.0,0.0]
[1780534518859,76.05,63109.92,29.6,-1.0,0.0,0.0]
[1780534519919,76.05,63109.92,29.6,-1.0,0.0,0.0]
[1780534519922,76.05,63107.84,29.6,-1.0,0.0,0.0]
[1780534520582,76.05,63107.84,29.6,-1.0,0.0,0.0]
[1780534520676,76.06,63114.15,29.6,-1.0,0.0,0.0]
[1780534521157,76.06,63135.35,29.6,-1.0,0.0,0.0]
[1780534522166,76.07,63140.3,29.6,-1.0,0.0,0.0]
[1780534523171,76.07,63145.0,29.6,-1.0,0.0,0.0]
[1780534524152,76.07,63145.0,29.6,-1.0,0.0,0.0]
[1780534524396,76.07,63145.0,29.6,-1.0,0.0,0.0]
[1780534524452,76.08,63145.5,29.6,-1.0,0.0,0.0]
[1780534526027,76.08,63145.5,29.6,-1.0,0.0,0.0]
[1780534526077,76.08,63141.72,29.6,-1.0,0.0,0.0]
[1780534526192,76.08,63145.18,29.6,-1.0,0.0,0.0]
[1780534527968,76.08,63148.77,29.6,-1.0,0.0,0.0]
[1780534528221,76.08,63148.77,29.6,-1.0,0.0,0.0]
[1780534528224,76.08,63149.92,29.6,-1.0,0.0,0.0]
[1780534529267,76.08,63149.92,29.6,-1.0,0.0,0.0]
[1780534529353,76.09,63153.3,29.6,-1.0,0.0,0.0]
[1780534530220,76.09,63154.93,29.6,-1.0,0.0,0.0]
[1780534531600,76.09,63154.93,29.6,-1.0,0.0,0.0]
[1780534531631,76.1,63161.43,29.6,-1.0,0.0,0.0]
[1780534532236,76.1,63176.27,29.6,-1.0,0.0,0.0]
[1780534533286,76.1,63176.27,29.6,-1.0,0.0,0.0]
[1780534533535,76.1,63176.27,29.6,-1.0,0.0,0.0]
[1780534533604,76.1,63180.67,29.6,-1.0,0.0,0.0]
[1780534535090,76.1,63184.56,29.6,-1.0,0.0,0.0]
[1780534535261,76.1,63183.98,29.6,-1.0,0.0,0.0]
[1780534536282,76.11,63170.85,29.6,-1.0,0.0,0.0]
[1780534537313,76.11,63170.85,29.6,-1.0,0.0,0.0]
[1780534537526,76.11,63170.85,29.6,-1.0,0.0,0.0]
[1780534537560,76.13,63159.73,29.6,-1.0,0.0,0.0]
[1780534538295,76.13,63152.65,29.6,-1.0,0.0,0.0]
[1780534539312,76.13,63153.35,29.6,-1.0,0.0,0.0]
[1780534540310,76.13,63156.52,29.6,-1.0,0.0,0.0]
[1780534541348,76.13,63156.52,29.6,-1.0,0.0,0.0]
[1780534541626,76.13,63156.52,29.6,-1.0,0.0,0.0]
[1780534541632,76.14,63163.78,29.6,-1.0,0.0,0.0]
[1780534542324,76.14,63164.34,29.6,-1.0,0.0,0.0]
[1780534543334,76.14,63164.75,29.6,-1.0,0.0,0.0]
[1780534544339,76.14,63162.14,29.6,-1.0,0.0,0.0]
[1780534545399,76.14,63162.14,29.6,-1.0,0.0,0.0]
[1780534545451,76.14,63155.83,29.6,-1.0,0.0,0.0]
[1780534546353,76.14,63160.72,29.6,-1.0,0.0,0.0]
[1780534547360,76.15,63161.94,29.6,-1.0,0.0,0.0]
[1780534548491,76.15,63161.94,29.6,-1.0,0.0,0.0]
[1780534548820,76.15,63161.94,29.6,-1.0,0.0,0.0]
[1780534548888,76.15,63162.96,29.6,-1.0,0.0,0.0]
[1780534549829,76.15,63162.96,29.6,-1.0,0.0,0.0]
[1780534549930,76.15,63140.46,29.6,-1.0,0.0,0.0]
[1780534550381,76.15,63136.61,29.6,-1.0,0.0,0.0]
[1780534551389,76.16,63138.02,29.6,-1.0,0.0,0.0]
[1780534552686,76.16,63138.02,29.6,-1.0,0.0,0.0]
[1780534552699,76.16,63139.62,29.6,-1.0,0.0,0.0]
[1780534553402,76.16,63145.75,29.6,-1.0,0.0,0.0]
[1780534555005,76.16,63145.75,29.6,-1.0,0.0,0.0]
[1780534555008,76.17,63152.74,29.6,-1.0,0.0,0.0]
[1780534555282,76.17,63152.74,29.6,-1.0,0.0,0.0]
[1780534555417,76.17,63155.05,29.6,-1.0,0.0,0.0]
[1780534556743,76.17,63155.05,29.6,-1.0,0.0,0.0]
[1780534556839,76.17,63160.44,29.6,-1.0,0.0,0.0]
[1780534557433,76.18,63165.99,29.6,-1.0,0.0,0.0]
[1780534559447,76.18,63163.27,29.6,-1.0,0.0,0.0]
[1780534560463,76.18,63161.61,29.6,-1.0,0.0,0.0]
[1780534561472,76.19,63165.66,29.6,-1.0,0.0,0.0]
[1780534562474,76.19,63165.66,29.6,-1.0,0.0,0.0]
[1780534562481,76.19,63166.53,29.6,-1.0,0.0,0.0]
[1780534563487,76.19,63157.71,29.6,-1.0,0.0,0.0]
[1780534564275,76.19,63157.71,29.6,-1.0,0.0,0.0]
[1780534564493,76.19,63157.44,29.6,-1.0,0.0,0.0]
[1780534565500,76.19,63155.84,29.6,-1.0,0.0,0.0]
[1780534566471,76.19,63155.84,29.6,-1.0,0.0,0.0]
[1780534566521,76.2,63151.95,29.6,-1.0,0.0,0.0]
[1780534567516,76.2,63141.02,29.6,-1.0,0.0,0.0]
[1780534568517,76.2,63141.02,29.6,-1.0,0.0,0.0]
[1780534568531,76.2,63134.1,29.6,-1.0,0.0,0.0]
[1780534569534,76.21,63130.84,29.6,-1.0,0.0,0.0]
[1780534570541,76.24,63128.33,29.6,-1.0,0.0,0.0]
[1780534571548,76.25,63129.07,29.6,-1.0,0.0,0.0]
[1780534572253,76.25,63129.07,29.6,-1.0,0.0,0.0]
[1780534572533,76.25,63129.07,29.6,-1.0,0.0,0.0]
[1780534572555,76.25,63126.9,29.6,-1.0,0.0,0.0]
[1780534573563,76.25,63116.6,29.6,-1.0,0.0,0.0]
[1780534574569,76.26,63117.65,29.6,-1.0,0.0,0.0]
[1780534576159,76.26,63117.65,29.6,-1.0,0.0,0.0]
[1780534575576,76.26,63127.31,29.6,-1.0,0.0,0.0]
[1780534576584,76.26,63136.23,29.6,-1.0,0.0,0.0]
[1780534577591,76.27,63101.19,29.6,-1.0,0.0,0.0]
[1780534578598,76.27,63140.19,29.6,-1.0,0.0,0.0]
[1780534579605,76.28,63133.06,29.6,-1.0,0.0,0.0]
[1780534580497,76.28,63133.06,29.6,-1.0,0.0,0.0]
[1780534580962,76.28,63133.06,29.6,-1.0,0.0,0.0]
[1780534581067,76.28,63129.13,29.6,-1.0,0.0,0.0]
[1780534581620,76.31,63117.5,29.6,-1.0,0.0,0.0]
[1780534582627,76.35,63106.99,29.6,-1.0,0.0,0.0]
[1780534583634,76.4,63104.95,29.6,-1.0,0.0,0.0]
[1780534584985,76.44,63103.84,29.6,-1.0,0.0,0.0]
[1780534586658,76.53,63102.34,29.6,-1.0,0.0,0.0]
[1780534587668,76.57,63096.24,29.6,-1.0,0.0,0.0]
[1780534588675,76.62,63094.39,29.6,-1.0,0.0,0.0]
[1780534589682,76.66,63096.12,29.6,-1.0,0.0,0.0]
[1780534590993,76.66,63096.12,29.6,-1.0,0.0,0.0]
[1780534591094,76.71,63097.87,29.6,-1.0,0.0,0.0]
[1780534591696,76.75,63095.33,29.6,-1.0,0.0,0.0]
[1780534592703,76.79,63089.17,29.6,-1.0,0.0,0.0]
[1780534593710,76.8,63083.83,29.6,-1.0,0.0,0.0]
[1780534594717,76.8,63088.3,29.6,-1.0,0.0,0.0]
[1780534595724,76.81,63091.6,29.6,-1.0,0.0,0.0]
[1780534598745,76.82,63092.9,29.6,-1.0,0.0,0.0]
[1780534599523,76.82,63092.9,29.6,-1.0,0.0,0.0]
[1780534599853,76.82,63092.9,29.6,-1.0,0.0,0.0]
[1780534599919,76.83,63090.2,29.6,-1.0,0.0,0.0]
[1780534600774,76.83,63091.1,29.6,-1.0,0.0,0.0]
[1780534601776,76.83,63086.2,29.6,-1.0,0.0,0.0]
[1780534602959,76.84,63082.2,29.6,-1.0,0.0,0.0]
[1780534603790,76.84,63086.96,29.6,-1.0,0.0,0.0]
[1780534605004,76.84,63086.96,29.6,-1.0,0.0,0.0]
[1780534605068,76.85,63070.46,29.6,-1.0,0.0,0.0]
[1780534605592,76.85,63070.46,29.6,-1.0,0.0,0.0]
[1780534605827,76.85,63075.63,29.6,-1.0,0.0,0.0]
[1780534606392,76.85,63075.63,29.6,-1.0,0.0,0.0]
[1780534606838,76.86,63096.17,29.6,-1.0,0.0,0.0]
[1780534607845,76.9,63105.2,29.6,-1.0,0.0,0.0]
[1780534608852,76.91,63121.95,29.6,-1.0,0.0,0.0]
[1780534609859,76.91,63123.29,29.6,-1.0,0.0,0.0]
[1780534610403,76.91,63123.29,29.6,-1.0,0.0,0.0]
[1780534610866,76.91,63119.4,29.6,-1.0,0.0,0.0]
[1780534611873,76.91,63117.45,29.6,-1.0,0.0,0.0]
[1780534612880,76.92,63120.2,29.6,-1.0,0.0,0.0]
[1780534613887,76.92,63118.78,29.6,-1.0,0.0,0.0]
[1780534614894,76.95,63112.75,29.6,-1.0,0.0,0.0]
[1780534615903,76.98,63101.29,29.6,-1.0,0.0,0.0]
[1780534616910,77.02,63084.7,29.6,-1.0,0.0,0.0]
[1780534618122,77.03,63082.92,29.6,-1.0,0.0,0.0]
[1780534618924,77.03,63085.81,29.6,-1.0,0.0,0.0]
[1780534620939,77.04,63085.09,29.6,-1.0,0.0,0.0]
[1780534621945,77.04,63079.41,29.6,-1.0,0.0,0.0]
[1780534622952,77.05,63086.24,29.6,-1.0,0.0,0.0]
[1780534623958,77.05,63084.77,29.6,-1.0,0.0,0.0]
[1780534624367,77.05,63084.77,29.6,-1.0,0.0,0.0]
[1780534624966,77.06,63079.85,29.6,-1.0,0.0,0.0]
[1780534625973,77.06,63089.48,29.6,-1.0,0.0,0.0]
[1780534626504,77.06,63089.48,29.6,-1.0,0.0,0.0]
[1780534626980,77.07,63090.08,29.6,-1.0,0.0,0.0]
[1780534627987,77.07,63040.13,29.6,-1.0,0.0,0.0]
[1780534628996,77.08,63049.3,29.6,-1.0,0.0,0.0]
[1780534630001,77.08,63101.93,29.6,-1.0,0.0,0.0]
[1780534631008,77.12,63087.12,29.6,-1.0,0.0,0.0]
[1780534632022,77.12,63077.69,29.6,-1.0,0.0,0.0]
[1780534632780,77.12,63077.69,29.6,-1.0,0.0,0.0]
[1780534633029,77.12,63072.82,29.6,-1.0,0.0,0.0]
[1780534633316,77.12,63072.82,29.6,-1.0,0.0,0.0]
[1780534634036,77.13,63075.61,29.6,-1.0,0.0,0.0]
[1780534634744,77.13,63075.61,29.6,-1.0,0.0,0.0]
[1780534635043,77.13,63080.28,29.6,-1.0,0.0,0.0]
[1780534636050,77.14,63074.45,29.6,-1.0,0.0,0.0]
[1780534637057,77.14,63068.36,29.6,-1.0,0.0,0.0]
[1780534638064,77.15,63067.99,29.6,-1.0,0.0,0.0]
[1780534639071,77.15,63074.7,29.6,-1.0,0.0,0.0]
[1780534640087,77.16,63072.68,29.6,-1.0,0.0,0.0]
[1780534640586,77.16,63072.68,29.6,-1.0,0.0,0.0]
[1780534641270,77.16,63072.68,29.6,-1.0,0.0,0.0]
[1780534641116,77.16,63063.91,29.6,-1.0,0.0,0.0]
[1780534642104,77.21,63049.68,29.6,-1.0,0.0,0.0]
[1780534642487,77.21,63049.68,29.6,-1.0,0.0,0.0]
[1780534643111,77.27,63038.71,29.6,-1.0,0.0,0.0]
[1780534643534,77.27,63038.71,29.6,-1.0,0.0,0.0]
[1780534644124,77.33,63041.86,29.6,-1.0,0.0,0.0]
[1780534645246,77.33,63041.86,29.6,-1.0,0.0,0.0]
[1780534645145,77.39,63053.6,29.6,-1.0,0.0,0.0]
[1780534646144,77.39,63075.8,29.6,-1.0,0.0,0.0]
[1780534646436,77.39,63075.8,29.6,-1.0,0.0,0.0]
[1780534647151,77.39,63086.32,29.6,-1.0,0.0,0.0]
[1780534648158,77.4,63090.16,29.6,-1.0,0.0,0.0]
[1780534649165,77.4,63091.02,29.6,-1.0,0.0,0.0]
[1780534649562,77.4,63091.02,29.6,-1.0,0.0,0.0]
[1780534650172,77.4,63094.18,29.6,-1.0,0.0,0.0]
[1780534651180,77.41,63100.95,29.6,-1.0,0.0,0.0]
[1780534651364,77.41,63100.95,29.6,-1.0,0.0,0.0]
[1780534652188,77.44,63110.35,29.6,-1.0,0.0,0.0]
[1780534652401,77.44,63110.35,29.6,-1.0,0.0,0.0]
[1780534652428,77.44,63110.35,29.6,-1.0,0.0,0.0]
[1780534653058,77.44,63110.35,29.6,-1.0,0.0,0.0]
[1780534653195,77.46,63126.8,29.6,-1.0,0.0,0.0]
[1780534653648,77.46,63126.8,29.6,-1.0,0.0,0.0]
[1780534654202,77.48,63141.6,29.6,-1.0,0.0,0.0]
[1780534654400,77.48,63141.6,29.6,-1.0,0.0,0.0]
[1780534654998,77.48,63141.6,29.6,-1.0,0.0,0.0]
[1780534655209,77.49,63144.09,29.6,-1.0,0.0,0.0]
[1780534656216,77.5,63139.44,29.6,-1.0,0.0,0.0]
[1780534657223,77.5,63138.73,29.6,-1.0,0.0,0.0]
[1780534658230,77.5,63133.14,29.6,-1.0,0.0,0.0]
[1780534659237,77.5,63143.21,29.6,-1.0,0.0,0.0]
[1780534660254,77.51,63145.82,29.6,-1.0,0.0,0.0]
[1780534662268,77.51,63146.87,29.6,-1.0,0.0,0.0]
[1780534663277,77.51,63141.92,29.6,-1.0,0.0,0.0]
[1780534664284,77.51,63139.67,29.6,-1.0,0.0,0.0]
[1780534665034,77.51,63139.67,29.6,-1.0,0.0,0.0]
[1780534665291,77.51,63127.73,29.6,-1.0,0.0,0.0]
[1780534666300,77.51,63119.21,29.6,-1.0,0.0,0.0]
[1780534667307,77.53,63104.66,29.6,-1.0,0.0,0.0]
[1780534668041,77.53,63104.66,29.6,-1.0,0.0,0.0]
[1780534668315,77.56,63095.87,29.6,-1.0,0.0,0.0]
[1780534668708,77.59,63095.87,29.6,-1.0,0.0,0.0]
[1780534670239,77.59,63095.87,29.6,-1.0,0.0,0.0]
[1780534670248,77.62,63093.73,29.6,-1.0,0.0,0.0]
[1780534670329,77.62,63091.95,29.6,-1.0,0.0,0.0]
[1780534671336,77.62,63090.14,29.6,-1.0,0.0,0.0]
[1780534672343,77.63,63093.56,29.6,-1.0,0.0,0.0]
[1780534673350,77.66,63094.55,29.6,-1.0,0.0,0.0]
[1780534676247,77.74,63094.89,29.6,-1.0,0.0,0.0]
[1780534677216,77.74,63094.89,29.6,-1.0,0.0,0.0]
[1780534677310,77.77,63096.82,29.6,-1.0,0.0,0.0]
[1780534677378,77.77,63055.74,29.6,-1.0,0.0,0.0]
[1780534678385,77.77,63095.09,29.6,-1.0,0.0,0.0]
[1780534680323,77.8,63093.79,29.6,-1.0,0.0,0.0]
[1780534680399,77.8,63091.08,29.6,-1.0,0.0,0.0]
[1780534681382,77.8,63091.08,29.6,-1.0,0.0,0.0]
[1780534682126,77.83,63095.68,29.6,-1.0,0.0,0.0]
[1780534683258,77.83,63095.68,29.6,-1.0,0.0,0.0]
[1780534683288,77.83,63107.28,29.6,-1.0,0.0,0.0]
[1780534683432,77.83,63119.53,29.6,-1.0,0.0,0.0]
[1780534684445,77.83,63120.35,29.6,-1.0,0.0,0.0]
[1780534685451,77.84,63100.08,29.6,-1.0,0.0,0.0]
[1780534687276,77.84,63100.08,29.6,-1.0,0.0,0.0]
[1780534687281,77.87,63092.0,29.6,-1.0,0.0,0.0]
[1780534687465,77.87,63089.15,29.6,-1.0,0.0,0.0]
[1780534688525,77.87,63089.15,29.6,-1.0,0.0,0.0]
[1780534688585,77.87,63091.1,29.6,-1.0,0.0,0.0]
[1780534690486,77.88,63088.89,29.6,-1.0,0.0,0.0]
[1780534691493,77.88,63089.55,29.6,-1.0,0.0,0.0]
[1780534692499,77.88,63092.56,29.6,-1.0,0.0,0.0]
[1780534693509,77.89,63099.25,29.6,-1.0,0.0,0.0]
[1780534694523,77.89,63099.25,29.6,-1.0,0.0,0.0]
[1780534694600,77.91,63112.22,29.6,-1.0,0.0,0.0]
[1780534695640,77.91,63112.22,29.6,-1.0,0.0,0.0]
[1780534695743,77.91,63123.14,29.6,-1.0,0.0,0.0]
[1780534696815,77.91,63123.14,29.6,-1.0,0.0,0.0]
[1780534697157,77.91,63123.2,29.6,-1.0,0.0,0.0]
[1780534697537,77.91,63117.26,29.6,-1.0,0.0,0.0]
[1780534698544,77.92,63113.03,29.6,-1.0,0.0,0.0]
[1780534699551,77.92,63115.03,29.6,-1.0,0.0,0.0]
[1780534701084,77.92,63115.03,29.6,-1.0,0.0,0.0]
[1780534701166,77.92,63117.54,29.6,-1.0,0.0,0.0]
[1780534701566,77.92,63138.22,29.6,-1.0,0.0,0.0]
[1780534703147,77.92,63146.37,29.6,-1.0,0.0,0.0]
[1780534703583,77.92,63144.5,29.6,-1.0,0.0,0.0]
[1780534704719,77.92,63134.89,29.6,-1.0,0.0,0.0]
[1780534705596,77.92,63134.94,29.6,-1.0,0.0,0.0]
[1780534707228,77.92,63138.44,29.6,-1.0,0.0,0.0]
[1780534708095,77.92,63138.44,29.6,-1.0,0.0,0.0]
[1780534708126,77.92,63140.83,29.6,-1.0,0.0,0.0]
[1780534708640,77.92,63147.96,29.6,-1.0,0.0,0.0]
[1780534709647,77.92,63153.2,29.6,-1.0,0.0,0.0]
[1780534711176,77.92,63155.45,29.6,-1.0,0.0,0.0]
[1780534712276,77.92,63155.45,29.6,-1.0,0.0,0.0]
[1780534712314,77.92,63149.34,29.6,-1.0,0.0,0.0]
[1780534712707,77.92,63149.34,29.6,-1.0,0.0,0.0]
[1780534712725,77.92,63165.69,29.6,-1.0,0.0,0.0]
[1780534714194,77.92,63165.69,29.6,-1.0,0.0,0.0]
[1780534714254,77.92,63174.93,29.6,-1.0,0.0,0.0]
[1780534714687,77.92,63182.01,29.6,-1.0,0.0,0.0]
[1780534716139,77.92,63182.01,29.6,-1.0,0.0,0.0]
[1780534716191,77.92,63166.89,29.6,-1.0,0.0,0.0]
[1780534716701,77.92,63161.14,29.6,-1.0,0.0,0.0]
[1780534717709,77.92,63167.41,29.6,-1.0,0.0,0.0]
[1780534718716,77.92,63170.52,29.6,-1.0,0.0,0.0]
[1780534720101,77.92,63170.52,29.6,-1.0,0.0,0.0]
[1780534720110,77.92,63172.78,29.6,-1.0,0.0,0.0]
[1780534720730,77.92,63169.7,29.6,-1.0,0.0,0.0]
[1780534722744,77.92,63174.23,29.6,-1.0,0.0,0.0]
[1780534723752,77.92,63171.82,29.6,-1.0,0.0,0.0]
[1780534725262,77.92,63171.82,29.6,-1.0,0.0,0.0]
[1780534725346,77.92,63169.68,29.6,-1.0,0.0,0.0]
[1780534726773,77.92,63171.03,29.6,-1.0,0.0,0.0]
[1780534727780,77.92,63140.38,29.6,-1.0,0.0,0.0]
[1780534728787,77.92,63118.95,29.6,-1.0,0.0,0.0]
[1780534729794,77.92,63116.26,29.6,-1.0,0.0,0.0]
[1780534730808,77.92,63128.69,29.6,-1.0,0.0,0.0]
[1780534731813,77.93,63125.89,29.6,-1.0,0.0,0.0]
[1780534732638,77.93,63125.89,29.6,-1.0,0.0,0.0]
[1780534732820,77.93,63123.61,29.6,-1.0,0.0,0.0]
[1780534733827,77.93,63125.12,29.6,-1.0,0.0,0.0]
[1780534736014,77.93,63127.28,29.6,-1.0,0.0,0.0]
[1780534737311,77.93,63126.57,29.6,-1.0,0.0,0.0]
[1780534737855,77.93,63127.41,29.6,-1.0,0.0,0.0]
[1780534738862,77.93,63133.47,29.6,-1.0,0.0,0.0]
[1780534739869,77.93,63138.97,29.6,-1.0,0.0,0.0]
[1780534740748,77.93,63138.97,29.6,-1.0,0.0,0.0]
[1780534740876,77.93,63141.16,29.6,-1.0,0.0,0.0]
[1780534741883,77.93,63136.91,29.6,-1.0,0.0,0.0]
[1780534742476,77.93,63136.91,29.6,-1.0,0.0,0.0]
[1780534742756,77.93,63136.91,29.6,-1.0,0.0,0.0]
[1780534743252,77.93,63145.67,29.6,-1.0,0.0,0.0]
[1780534743967,77.93,63159.57,29.6,-1.0,0.0,0.0]
[1780534744967,77.93,63152.0,29.6,-1.0,0.0,0.0]
[1780534745764,77.93,63152.0,29.6,-1.0,0.0,0.0]
[1780534745778,77.93,63152.0,29.6,-1.0,0.0,0.0]
[1780534745972,77.93,63157.9,29.6,-1.0,0.0,0.0]
[1780534746978,77.93,63177.95,29.6,-1.0,0.0,0.0]
[1780534747626,77.93,63177.95,29.6,-1.0,0.0,0.0]
[1780534747985,77.93,63190.31,29.6,-1.0,0.0,0.0]
[1780534749001,77.93,63200.36,29.6,-1.0,0.0,0.0]
[1780534749785,77.93,63200.36,29.6,-1.0,0.0,0.0]
[1780534750007,77.93,63203.77,29.6,-1.0,0.0,0.0]
[1780534751012,77.93,63202.6,29.6,-1.0,0.0,0.0]
[1780534752038,77.93,63199.24,29.6,-1.0,0.0,0.0]
[1780534753029,77.93,63181.5,29.6,-1.0,0.0,0.0]
[1780534754036,77.93,63173.57,29.6,-1.0,0.0,0.0]
[1780534754497,77.93,63173.57,29.6,-1.0,0.0,0.0]
[1780534755125,77.93,63176.67,29.6,-1.0,0.0,0.0]
[1780534756158,77.93,63178.95,29.6,-1.0,0.0,0.0]
[1780534757057,77.93,63171.68,29.6,-1.0,0.0,0.0]
[1780534758072,77.93,63174.21,29.6,-1.0,0.0,0.0]
[1780534759077,77.93,63180.7,29.6,-1.0,0.0,0.0]
[1780534760385,77.93,63186.46,29.6,-1.0,0.0,0.0]
[1780534761091,77.93,63190.81,29.6,-1.0,0.0,0.0]
[1780534762422,77.93,63190.81,29.6,-1.0,0.0,0.0]
[1780534762850,77.93,63190.68,29.6,-1.0,0.0,0.0]
[1780534763286,77.93,63214.23,29.6,-1.0,0.0,0.0]
[1780534764114,77.93,63230.3,29.6,-1.0,0.0,0.0]
[1780534765121,77.93,63226.2,29.6,-1.0,0.0,0.0]
[1780534766128,77.93,63227.31,29.6,-1.0,0.0,0.0]
[1780534767135,77.93,63228.56,29.6,-1.0,0.0,0.0]
[1780534768142,77.93,63229.01,29.6,-1.0,0.0,0.0]
[1780534768824,77.93,63229.01,29.6,-1.0,0.0,0.0]
[1780534769152,77.93,63233.76,29.6,-1.0,0.0,0.0]
[1780534770362,77.93,63233.76,29.6,-1.0,0.0,0.0]
[1780534770156,77.93,63242.96,29.6,-1.0,0.0,0.0]
[1780534771162,77.93,63240.17,29.6,-1.0,0.0,0.0]
[1780534772170,77.93,63230.15,29.6,-1.0,0.0,0.0]
[1780534772883,77.93,63230.15,29.6,-1.0,0.0,0.0]
[1780534773179,77.93,63227.18,29.6,-1.0,0.0,0.0]
[1780534774185,77.93,63205.74,29.6,-1.0,0.0,0.0]
[1780534775192,77.93,63203.13,29.6,-1.0,0.0,0.0]
[1780534776199,77.93,63204.36,29.6,-1.0,0.0,0.0]
[1780534777206,77.93,63201.54,29.6,-1.0,0.0,0.0]
[1780534778213,77.93,63200.16,29.6,-1.0,0.0,0.0]
[1780534779220,77.93,63204.47,29.6,-1.0,0.0,0.0]
[1780534780241,77.93,63219.14,29.6,-1.0,0.0,0.0]
[1780534781242,77.93,63225.25,29.6,-1.0,0.0,0.0]
[1780534782248,77.93,63226.16,29.6,-1.0,0.0,0.0]
[1780534783256,77.93,63228.66,29.6,-1.0,0.0,0.0]
[1780534784132,77.93,63228.66,29.6,-1.0,0.0,0.0]
[1780534784263,77.93,63235.76,29.6,-1.0,0.0,0.0]
[1780534785397,77.93,63239.09,29.6,-1.0,0.0,0.0]
[1780534786277,77.93,63240.09,29.6,-1.0,0.0,0.0]
[1780534787284,77.93,63243.41,29.6,-1.0,0.0,0.0]
[1780534787756,77.93,63243.41,29.6,-1.0,0.0,0.0]
[1780534788291,77.93,63242.87,29.6,-1.0,0.0,0.0]
[1780534789298,77.93,63240.61,29.6,-1.0,0.0,0.0]
[1780534790305,77.93,63238.64,29.6,-1.0,0.0,0.0]
[1780534791312,77.93,63232.19,29.6,-1.0,0.0,0.0]
[1780534792319,77.93,63228.7,29.6,-1.0,0.0,0.0]
[1780534793326,77.93,63232.76,29.6,-1.0,0.0,0.0]
[1780534794333,77.93,63237.16,29.6,-1.0,0.0,0.0]
[1780534795341,77.93,63234.34,29.6,-1.0,0.0,0.0]
[1780534796348,77.93,63231.48,29.6,-1.0,0.0,0.0]
[1780534797355,77.93,63235.3,29.6,-1.0,0.0,0.0]
[1780534798215,77.93,63235.3,29.6,-1.0,0.0,0.0]
[1780534798362,77.93,63234.16,29.6,-1.0,0.0,0.0]
[1780534799369,77.93,63236.93,29.6,-1.0,0.0,0.0]
[1780534800197,77.93,63236.93,29.6,-1.0,0.0,0.0]
[1780534800376,77.93,63245.44,29.6,-1.0,0.0,0.0]
[1780534801467,77.93,63251.48,29.6,-1.0,0.0,0.0]
[1780534802427,77.93,63251.48,29.6,-1.0,0.0,0.0]
[1780534802443,77.93,63253.66,29.6,-1.0,0.0,0.0]
[1780534802924,77.93,63253.66,29.6,-1.0,0.0,0.0]
[1780534803450,77.93,63242.95,29.6,-1.0,0.0,0.0]
[1780534804206,77.93,63242.95,29.6,-1.0,0.0,0.0]
[1780534804362,77.93,63242.95,29.6,-1.0,0.0,0.0]
[1780534804459,77.93,63241.04,29.6,-1.0,0.0,0.0]
[1780534805465,77.93,63230.45,29.6,-1.0,0.0,0.0]
[1780534806472,77.93,63223.37,29.6,-1.0,0.0,0.0]
[1780534807480,77.93,63224.97,29.6,-1.0,0.0,0.0]
[1780534808491,77.93,63234.56,29.6,-1.0,0.0,0.0]
[1780534808577,77.93,63234.56,29.6,-1.0,0.0,0.0]
[1780534809497,77.93,63238.9,29.6,-1.0,0.0,0.0]
[1780534810515,77.93,63236.56,29.6,-1.0,0.0,0.0]
[1780534810569,77.93,63236.56,29.6,-1.0,0.0,0.0]
[1780534811520,77.93,63224.67,29.6,-1.0,0.0,0.0]
[1780534812265,77.93,63224.67,29.6,-1.0,0.0,0.0]
[1780534812279,77.93,63224.67,29.6,-1.0,0.0,0.0]
[1780534812782,77.93,63224.67,29.6,-1.0,0.0,0.0]
[1780534812871,77.93,63202.01,29.6,-1.0,0.0,0.0]
[1780534813534,77.93,63187.93,29.6,-1.0,0.0,0.0]
[1780534814541,77.93,63183.54,29.6,-1.0,0.0,0.0]
[1780534816151,77.93,63183.54,29.6,-1.0,0.0,0.0]
[1780534816247,77.93,63186.8,29.6,-1.0,0.0,0.0]
[1780534817519,77.93,63190.56,29.6,-1.0,0.0,0.0]
[1780534817586,77.93,63192.78,29.6,-1.0,0.0,0.0]
[1780534818593,77.93,63195.79,29.6,-1.0,0.0,0.0]
[1780534819802,77.93,63195.79,29.6,-1.0,0.0,0.0]
[1780534819894,77.93,63194.88,29.6,-1.0,0.0,0.0]
[1780534820627,77.93,63188.25,29.6,-1.0,0.0,0.0]
[1780534822245,77.93,63188.25,29.6,-1.0,0.0,0.0]
[1780534822387,77.93,63186.42,29.6,-1.0,0.0,0.0]
[1780534823399,77.93,63196.53,29.6,-1.0,0.0,0.0]
[1780534823644,77.93,63196.67,29.6,-1.0,0.0,0.0]
[1780534824649,77.93,63209.49,29.6,-1.0,0.0,0.0]
[1780534826243,77.93,63209.49,29.6,-1.0,0.0,0.0]
[1780534826292,77.93,63207.76,29.6,-1.0,0.0,0.0]
[1780534826944,77.93,63204.14,29.6,-1.0,0.0,0.0]
[1780534827670,77.93,63202.97,29.6,-1.0,0.0,0.0]
[1780534828677,77.93,63201.4,29.6,-1.0,0.0,0.0]
[1780534829684,77.93,63187.06,29.6,-1.0,0.0,0.0]
[1780534830861,77.93,63181.35,29.6,-1.0,0.0,0.0]
[1780534831907,77.93,63181.35,29.6,-1.0,0.0,0.0]
[1780534831961,77.93,63176.79,29.6,-1.0,0.0,0.0]
[1780534832706,77.93,63168.42,29.6,-1.0,0.0,0.0]
[1780534833713,77.93,63160.27,29.6,-1.0,0.0,0.0]
[1780534834720,77.93,63165.03,29.6,-1.0,0.0,0.0]
[1780534835911,77.93,63165.03,29.6,-1.0,0.0,0.0]
[1780534835995,77.93,63167.0,29.6,-1.0,0.0,0.0]
[1780534837097,77.93,63167.0,29.6,-1.0,0.0,0.0]
[1780534837269,77.93,63167.0,29.6,-1.0,0.0,0.0]
[1780534837319,77.93,63163.21,29.6,-1.0,0.0,0.0]
[1780534837978,77.93,63151.37,29.6,-1.0,0.0,0.0]
[1780534839410,77.93,63151.37,29.6,-1.0,0.0,0.0]
[1780534839453,77.93,63157.22,29.6,-1.0,0.0,0.0]
[1780534839873,77.93,63157.22,29.6,-1.0,0.0,0.0]
[1780534839895,77.93,63161.06,29.6,-1.0,0.0,0.0]
[1780534840768,77.93,63167.62,29.6,-1.0,0.0,0.0]
[1780534841775,77.93,63172.02,29.6,-1.0,0.0,0.0]
[1780534842782,77.93,63161.89,29.6,-1.0,0.0,0.0]
[1780534844116,77.93,63161.89,29.6,-1.0,0.0,0.0]
[1780534844468,77.93,63161.89,29.6,-1.0,0.0,0.0]
[1780534844517,77.93,63160.66,29.6,-1.0,0.0,0.0]
[1780534844798,77.93,63184.54,29.6,-1.0,0.0,0.0]
[1780534846489,77.93,63195.38,29.6,-1.0,0.0,0.0]
[1780534846812,77.93,63188.95,29.6,-1.0,0.0,0.0]
[1780534848376,77.93,63188.95,29.6,-1.0,0.0,0.0]
[1780534848405,77.93,63186.27,29.6,-1.0,0.0,0.0]
[1780534848826,77.93,63184.11,29.6,-1.0,0.0,0.0]
[1780534850277,77.93,63184.11,29.6,-1.0,0.0,0.0]
[1780534850341,77.93,63188.69,29.6,-1.0,0.0,0.0]
[1780534851174,77.93,63188.69,29.6,-1.0,0.0,0.0]
[1780534851379,77.93,63188.69,29.6,-1.0,0.0,0.0]
[1780534851519,77.93,63188.69,29.6,-1.0,0.0,0.0]
[1780534851451,77.93,63196.87,29.6,-1.0,0.0,0.0]
[1780534852132,77.93,63196.87,29.6,-1.0,0.0,0.0]
[1780534852215,77.93,63221.82,29.6,-1.0,0.0,0.0]
[1780534853419,77.93,63239.02,29.6,-1.0,0.0,0.0]
[1780534854018,77.93,63239.02,29.6,-1.0,0.0,0.0]
[1780534854073,77.93,63251.96,29.6,-1.0,0.0,0.0]
[1780534854872,77.93,63260.02,29.6,-1.0,0.0,0.0]
[1780534855880,77.93,63257.19,29.6,-1.0,0.0,0.0]
[1780534857893,77.93,63258.96,29.6,-1.0,0.0,0.0]
[1780534858900,77.93,63257.77,29.6,-1.0,0.0,0.0]
[1780534860242,77.93,63257.77,29.6,-1.0,0.0,0.0]
[1780534860337,77.93,63257.77,29.6,-1.0,0.0,0.0]
[1780534860426,77.93,63265.47,29.6,-1.0,0.0,0.0]
[1780534861410,77.93,63265.47,29.6,-1.0,0.0,0.0]
[1780534861454,77.93,63277.44,29.6,-1.0,0.0,0.0]
[1780534862182,77.93,63277.44,29.6,-1.0,0.0,0.0]
[1780534862287,77.93,63277.6,29.6,-1.0,0.0,0.0]
[1780534863061,77.93,63276.01,29.6,-1.0,0.0,0.0]
[1780534864507,77.93,63276.01,29.6,-1.0,0.0,0.0]
[1780534864610,77.93,63274.96,29.6,-1.0,0.0,0.0]
[1780534865039,77.93,63279.56,29.6,-1.0,0.0,0.0]
[1780534866046,77.93,63284.15,29.6,-1.0,0.0,0.0]
[1780534867053,77.93,63286.54,29.6,-1.0,0.0,0.0]
[1780534868574,77.93,63286.54,29.6,-1.0,0.0,0.0]
[1780534868587,77.93,63297.58,29.6,-1.0,0.0,0.0]
[1780534869106,77.93,63309.56,29.6,-1.0,0.0,0.0]
[1780534870507,77.93,63309.56,29.6,-1.0,0.0,0.0]
[1780534870627,77.93,63305.01,29.6,-1.0,0.0,0.0]
[1780534871121,77.93,63292.22,29.6,-1.0,0.0,0.0]
[1780534872144,77.93,63279.57,29.6,-1.0,0.0,0.0]
[1780534873148,77.93,63275.37,29.6,-1.0,0.0,0.0]
[1780534874456,77.93,63275.37,29.6,-1.0,0.0,0.0]
[1780534874547,77.93,63280.97,29.6,-1.0,0.0,0.0]
[1780534875167,77.93,63279.68,29.6,-1.0,0.0,0.0]
[1780534877183,77.93,63277.99,29.6,-1.0,0.0,0.0]
[1780534879198,77.93,63286.08,29.6,-1.0,0.0,0.0]
[1780534880205,77.93,63291.75,29.6,-1.0,0.0,0.0]
[1780534881212,77.93,63301.1,29.6,-1.0,0.0,0.0]
[1780534882082,77.93,63301.1,29.6,-1.0,0.0,0.0]
[1780534882222,77.93,63312.33,29.6,-1.0,0.0,0.0]
[1780534883229,77.93,63315.29,29.6,-1.0,0.0,0.0]
[1780534884250,77.93,63315.29,29.6,-1.0,0.0,0.0]
[1780534884659,77.93,63315.29,29.6,-1.0,0.0,0.0]
[1780534884300,77.93,63325.11,29.6,-1.0,0.0,0.0]
[1780534885665,77.93,63337.32,29.6,-1.0,0.0,0.0]
[1780534886251,77.93,63356.51,29.6,-1.0,0.0,0.0]
[1780534887149,77.93,63356.51,29.6,-1.0,0.0,0.0]
[1780534887268,77.93,63357.36,29.6,-1.0,0.0,0.0]
[1780534888170,77.93,63357.36,29.6,-1.0,0.0,0.0]
[1780534888625,77.93,63357.36,29.6,-1.0,0.0,0.0]
[1780534888637,77.93,63340.96,29.6,-1.0,0.0,0.0]
[1780534889277,77.93,63337.81,29.6,-1.0,0.0,0.0]
[1780534890188,77.93,63337.81,29.6,-1.0,0.0,0.0]
[1780534890285,77.93,63341.92,29.6,-1.0,0.0,0.0]
[1780534891272,77.93,63341.92,29.6,-1.0,0.0,0.0]
[1780534891296,77.93,63349.28,29.6,-1.0,0.0,0.0]
[1780534892726,77.93,63349.28,29.6,-1.0,0.0,0.0]
[1780534892303,77.93,63362.6,29.6,-1.0,0.0,0.0]
[1780534893310,77.93,63365.87,29.6,-1.0,0.0,0.0]
[1780534894022,77.93,63365.87,29.6,-1.0,0.0,0.0]
[1780534894322,77.93,63365.89,29.6,-1.0,0.0,0.0]
[1780534895327,77.93,63373.07,29.6,-1.0,0.0,0.0]
[1780534896335,77.93,63370.01,29.6,-1.0,0.0,0.0]
[1780534897348,77.93,63363.26,29.6,-1.0,0.0,0.0]
[1780534898353,77.93,63366.85,29.6,-1.0,0.0,0.0]
[1780534899683,77.93,63367.7,29.6,-1.0,0.0,0.0]
[1780534900373,77.93,63366.32,29.6,-1.0,0.0,0.0]
[1780534901351,77.93,63366.32,29.6,-1.0,0.0,0.0]
[1780534901375,77.93,63359.35,29.6,-1.0,0.0,0.0]
[1780534902382,77.93,63364.53,29.6,-1.0,0.0,0.0]
[1780534903322,77.93,63364.53,29.6,-1.0,0.0,0.0]
[1780534903389,77.93,63346.26,29.6,-1.0,0.0,0.0]
[1780534903782,77.93,63346.26,29.6,-1.0,0.0,0.0]
[1780534904397,77.93,63322.89,29.6,-1.0,0.0,0.0]
[1780534905407,77.93,63313.54,29.6,-1.0,0.0,0.0]
[1780534906414,77.93,63308.43,29.6,-1.0,0.0,0.0]
[1780534907455,77.93,63308.43,29.6,-1.0,0.0,0.0]
[1780534907464,77.93,63305.42,29.6,-1.0,0.0,0.0]
[1780534908436,77.93,63299.98,29.6,-1.0,0.0,0.0]
[1780534908790,77.93,63299.98,29.6,-1.0,0.0,0.0]
[1780534909440,77.93,63293.61,29.6,-1.0,0.0,0.0]
[1780534910448,77.93,63290.28,29.6,-1.0,0.0,0.0]
[1780534911454,77.93,63284.07,29.6,-1.0,0.0,0.0]
[1780534912512,77.93,63286.78,29.6,-1.0,0.0,0.0]
[1780534913473,77.93,63293.84,29.6,-1.0,0.0,0.0]
[1780534914616,77.93,63299.67,29.6,-1.0,0.0,0.0]
[1780534915487,77.93,63296.51,29.6,-1.0,0.0,0.0]
[1780534916494,77.93,63292.77,29.6,-1.0,0.0,0.0]
[1780534919751,77.93,63295.86,29.6,-1.0,0.0,0.0]
[1780534920721,77.93,63296.97,29.6,-1.0,0.0,0.0]
[1780534921712,77.93,63296.97,29.6,-1.0,0.0,0.0]
[1780534921725,77.93,63281.98,29.6,-1.0,0.0,0.0]
[1780534922547,77.93,63269.4,29.6,-1.0,0.0,0.0]
[1780534923664,77.93,63269.4,29.6,-1.0,0.0,0.0]
[1780534923691,77.93,63260.69,29.6,-1.0,0.0,0.0]
[1780534924572,77.93,63253.93,29.6,-1.0,0.0,0.0]
[1780534924937,77.93,63253.93,29.6,-1.0,0.0,0.0]
[1780534925579,77.93,63260.79,29.6,-1.0,0.0,0.0]
[1780534926096,77.93,63260.79,29.6,-1.0,0.0,0.0]
[1780534926481,77.93,63260.79,29.6,-1.0,0.0,0.0]
[1780534926586,77.93,63267.86,29.6,-1.0,0.0,0.0]
[1780534927593,77.93,63263.63,29.6,-1.0,0.0,0.0]
[1780534928602,77.93,63270.27,29.6,-1.0,0.0,0.0]
[1780534929609,77.93,63275.94,29.6,-1.0,0.0,0.0]
[1780534930063,77.93,63275.94,29.6,-1.0,0.0,0.0]
[1780534930616,77.93,63283.45,29.6,-1.0,0.0,0.0]
[1780534931623,77.93,63285.02,29.6,-1.0,0.0,0.0]
[1780534932632,77.93,63280.57,29.6,-1.0,0.0,0.0]
[1780534933639,77.93,63272.48,29.6,-1.0,0.0,0.0]
[1780534934649,77.93,63271.25,29.6,-1.0,0.0,0.0]
[1780534935654,77.93,63284.3,29.6,-1.0,0.0,0.0]
[1780534936661,77.93,63291.01,29.6,-1.0,0.0,0.0]
[1780534937740,77.93,63291.01,29.6,-1.0,0.0,0.0]
[1780534937668,77.93,63296.52,29.6,-1.0,0.0,0.0]
[1780534938675,77.93,63298.36,29.6,-1.0,0.0,0.0]
[1780534939682,77.93,63307.99,29.6,-1.0,0.0,0.0]
[1780534940689,77.93,63301.78,29.6,-1.0,0.0,0.0]
[1780534941695,77.93,63292.66,29.6,-1.0,0.0,0.0]
[1780534942703,77.93,63307.72,29.6,-1.0,0.0,0.0]
[1780534943139,77.93,63307.72,29.6,-1.0,0.0,0.0]
[1780534943738,77.93,63315.24,29.6,-1.0,0.0,0.0]
[1780534944733,77.93,63319.45,29.6,-1.0,0.0,0.0]
[1780534945747,77.93,63312.96,29.6,-1.0,0.0,0.0]
[1780534946602,77.93,63312.96,29.6,-1.0,0.0,0.0]
[1780534946754,77.93,63305.2,29.6,-1.0,0.0,0.0]
[1780534947760,77.93,63307.88,29.6,-1.0,0.0,0.0]
[1780534948745,77.93,63307.88,29.6,-1.0,0.0,0.0]
[1780534948779,77.93,63305.58,29.6,-1.0,0.0,0.0]
[1780534949248,77.93,63305.58,29.6,-1.0,0.0,0.0]
[1780534949792,77.93,63314.34,29.6,-1.0,0.0,0.0]
[1780534950791,77.93,63307.73,29.6,-1.0,0.0,0.0]
[1780534951798,77.93,63304.0,29.6,-1.0,0.0,0.0]
[1780534952805,77.93,63312.56,29.6,-1.0,0.0,0.0]
[1780534953812,77.93,63322.87,29.6,-1.0,0.0,0.0]
[1780534954819,77.93,63322.71,29.6,-1.0,0.0,0.0]
[1780534955826,77.93,63329.03,29.6,-1.0,0.0,0.0]
[1780534955928,77.93,63329.03,29.6,-1.0,0.0,0.0]
[1780534955941,77.93,63329.03,29.6,-1.0,0.0,0.0]
[1780534956343,77.93,63329.03,29.6,-1.0,0.0,0.0]
[1780534956833,77.93,63350.14,29.6,-1.0,0.0,0.0]
[1780534957102,77.93,63350.14,29.6,-1.0,0.0,0.0]
[1780534957622,77.93,63350.14,29.6,-1.0,0.0,0.0]
[1780534957692,77.93,63350.14,29.6,-1.0,0.0,0.0]
[1780534957842,77.93,63344.97,29.6,-1.0,0.0,0.0]
[1780534959671,77.93,63344.97,29.6,-1.0,0.0,0.0]
[1780534959731,77.93,63344.23,29.6,-1.0,0.0,0.0]
[1780534960644,77.93,63344.23,29.6,-1.0,0.0,0.0]
[1780534960709,77.93,63333.84,29.6,-1.0,0.0,0.0]
[1780534961119,77.93,63333.84,29.6,-1.0,0.0,0.0]
[1780534961149,77.93,63315.74,29.6,-1.0,0.0,0.0]
[1780534961868,77.93,63317.92,29.6,-1.0,0.0,0.0]
[1780534963315,77.93,63317.92,29.6,-1.0,0.0,0.0]
[1780534963418,77.93,63319.1,29.6,-1.0,0.0,0.0]
[1780534964888,77.93,63315.69,29.6,-1.0,0.0,0.0]
[1780534965896,77.93,63319.77,29.6,-1.0,0.0,0.0]
[1780534967246,77.93,63319.77,29.6,-1.0,0.0,0.0]
[1780534967739,77.93,63319.77,29.6,-1.0,0.0,0.0]
[1780534967811,77.93,63320.38,29.6,-1.0,0.0,0.0]
[1780534968338,77.93,63330.04,29.6,-1.0,0.0,0.0]
[1780534969789,77.93,63343.42,29.6,-1.0,0.0,0.0]
[1780534969924,77.93,63352.64,29.6,-1.0,0.0,0.0]
[1780534970932,77.93,63354.61,29.6,-1.0,0.0,0.0]
[1780534971938,77.93,63343.6,29.6,-1.0,0.0,0.0]
[1780534973794,77.93,63349.04,29.6,-1.0,0.0,0.0]
[1780534974532,77.93,63352.06,29.6,-1.0,0.0,0.0]
[1780534975779,77.93,63353.03,29.6,-1.0,0.0,0.0]
[1780534975970,77.93,63353.85,29.6,-1.0,0.0,0.0]
[1780534977282,77.93,63351.93,29.6,-1.0,0.0,0.0]
[1780534977984,77.93,63351.09,29.6,-1.0,0.0,0.0]
[1780534980208,77.93,63340.77,29.6,-1.0,0.0,0.0]
[1780534981006,77.93,63341.05,29.6,-1.0,0.0,0.0]
[1780534982013,77.93,63348.24,29.6,-1.0,0.0,0.0]
[1780534983441,77.93,63348.24,29.6,-1.0,0.0,0.0]
[1780534983687,77.93,63348.24,29.6,-1.0,0.0,0.0]
[1780534983721,77.93,63352.44,29.6,-1.0,0.0,0.0]
[1780534984658,77.93,63352.44,29.6,-1.0,0.0,0.0]
[1780534984831,77.93,63375.25,29.6,-1.0,0.0,0.0]
[1780534985584,77.93,63375.25,29.6,-1.0,0.0,0.0]
[1780534985625,77.93,63370.82,29.6,-1.0,0.0,0.0]
[1780534986061,77.93,63351.32,29.6,-1.0,0.0,0.0]
[1780534987487,77.93,63351.32,29.6,-1.0,0.0,0.0]
[1780534987572,77.93,63349.11,29.6,-1.0,0.0,0.0]
[1780534988078,77.93,63365.17,29.6,-1.0,0.0,0.0]
[1780534989085,77.93,63365.6,29.6,-1.0,0.0,0.0]
[1780534990092,77.93,63361.87,29.6,-1.0,0.0,0.0]
[1780534991099,77.93,63352.95,29.6,-1.0,0.0,0.0]
[1780534992109,77.93,63356.16,29.6,-1.0,0.0,0.0]
[1780534993114,77.93,63367.68,29.6,-1.0,0.0,0.0]
[1780534994122,77.93,63373.39,29.6,-1.0,0.0,0.0]
[1780534995131,77.93,63359.06,29.6,-1.0,0.0,0.0]
[1780534996356,77.93,63359.06,29.6,-1.0,0.0,0.0]
[1780534996454,77.93,63355.36,29.6,-1.0,0.0,0.0]
[1780534997151,77.93,63343.95,29.6,-1.0,0.0,0.0]
[1780534998773,77.93,63341.76,29.6,-1.0,0.0,0.0]
[1780534999163,77.93,63347.8,29.6,-1.0,0.0,0.0]
[1780535000374,77.93,63347.8,29.6,-1.0,0.0,0.0]
[1780535000442,77.93,63360.72,29.6,-1.0,0.0,0.0]
[1780535001176,77.93,63369.95,29.6,-1.0,0.0,0.0]
[1780535002364,77.93,63365.85,29.6,-1.0,0.0,0.0]
[1780535003191,77.93,63354.18,29.6,-1.0,0.0,0.0]
[1780535004080,77.93,63354.18,29.6,-1.0,0.0,0.0]
[1780535004200,77.93,63337.92,29.6,-1.0,0.0,0.0]
[1780535005663,77.93,63337.92,29.6,-1.0,0.0,0.0]
[1780535005788,77.93,63329.26,29.6,-1.0,0.0,0.0]
[1780535006905,77.93,63329.26,29.6,-1.0,0.0,0.0]
[1780535006213,77.93,63338.56,29.6,-1.0,0.0,0.0]
[1780535007228,77.93,63349.96,29.6,-1.0,0.0,0.0]
[1780535008227,77.93,63354.62,29.6,-1.0,0.0,0.0]
[1780535009688,77.93,63346.12,29.6,-1.0,0.0,0.0]
[1780535010241,77.93,63337.01,29.6,-1.0,0.0,0.0]
[1780535011249,77.93,63333.13,29.6,-1.0,0.0,0.0]
[1780535012256,77.93,63333.62,29.6,-1.0,0.0,0.0]
[1780535013705,77.93,63333.62,29.6,-1.0,0.0,0.0]
[1780535013764,77.93,63327.62,29.6,-1.0,0.0,0.0]
[1780535014271,77.93,63311.11,29.6,-1.0,0.0,0.0]
[1780535015044,77.93,63311.11,29.6,-1.0,0.0,0.0]
[1780535015279,77.93,63299.59,29.6,-1.0,0.0,0.0]
[1780535016285,77.93,63290.11,29.6,-1.0,0.0,0.0]
[1780535016992,77.93,63290.11,29.6,-1.0,0.0,0.0]
[1780535017291,77.93,63290.89,29.6,-1.0,0.0,0.0]
[1780535018491,77.93,63288.85,29.6,-1.0,0.0,0.0]
[1780535019637,77.93,63288.85,29.6,-1.0,0.0,0.0]
[1780535019691,77.93,63293.47,29.6,-1.0,0.0,0.0]
[1780535020366,77.93,63305.71,29.6,-1.0,0.0,0.0]
[1780535021365,77.93,63315.14,29.6,-1.0,0.0,0.0]
[1780535022373,77.93,63311.81,29.6,-1.0,0.0,0.0]
[1780535023717,77.93,63311.81,29.6,-1.0,0.0,0.0]
[1780535023793,77.93,63306.61,29.6,-1.0,0.0,0.0]
[1780535024387,77.93,63307.01,29.6,-1.0,0.0,0.0]
[1780535024967,77.93,63307.01,29.6,-1.0,0.0,0.0]
[1780535025397,77.93,63320.93,29.6,-1.0,0.0,0.0]
[1780535026402,77.93,63328.79,29.6,-1.0,0.0,0.0]
[1780535027409,77.93,63314.83,29.6,-1.0,0.0,0.0]
[1780535028416,77.93,63316.73,29.6,-1.0,0.0,0.0]
[1780535028953,77.93,63316.73,29.6,-1.0,0.0,0.0]
[1780535029588,77.93,63319.82,29.6,-1.0,0.0,0.0]
[1780535030430,77.93,63321.75,29.6,-1.0,0.0,0.0]
[1780535031437,77.93,63320.04,29.6,-1.0,0.0,0.0]
[1780535032508,77.93,63320.04,29.6,-1.0,0.0,0.0]
[1780535032660,77.93,63320.04,29.6,-1.0,0.0,0.0]
[1780535032701,77.93,63328.04,29.6,-1.0,0.0,0.0]
[1780535033452,77.93,63327.3,29.6,-1.0,0.0,0.0]
[1780535034279,77.93,63327.3,29.6,-1.0,0.0,0.0]
[1780535034459,77.93,63326.58,29.6,-1.0,0.0,0.0]
[1780535035466,77.93,63323.59,29.6,-1.0,0.0,0.0]
[1780535036329,77.93,63323.59,29.6,-1.0,0.0,0.0]
[1780535036473,77.93,63320.26,29.6,-1.0,0.0,0.0]
[1780535037480,77.93,63352.96,29.6,-1.0,0.0,0.0]
[1780535038486,77.93,63323.43,29.6,-1.0,0.0,0.0]
[1780535039494,77.93,63318.32,29.6,-1.0,0.0,0.0]
[1780535040680,77.93,63318.32,29.6,-1.0,0.0,0.0]
[1780535040782,77.93,63312.94,29.6,-1.0,0.0,0.0]
[1780535041221,77.93,63312.94,29.6,-1.0,0.0,0.0]
[1780535041953,77.93,63312.94,29.6,-1.0,0.0,0.0]
[1780535041509,77.93,63299.75,29.6,-1.0,0.0,0.0]
[1780535042015,77.93,63299.75,29.6,-1.0,0.0,0.0]
[1780535042053,77.93,63299.75,29.6,-1.0,0.0,0.0]
[1780535042738,77.93,63299.75,29.6,-1.0,0.0,0.0]
[1780535042882,77.93,63284.48,29.6,-1.0,0.0,0.0]
[1780535043576,77.93,63253.04,29.6,-1.0,0.0,0.0]
[1780535044537,77.93,63242.08,29.6,-1.0,0.0,0.0]
[1780535045584,77.93,63242.08,29.6,-1.0,0.0,0.0]
[1780535045684,77.93,63241.12,29.6,-1.0,0.0,0.0]
[1780535046309,77.93,63241.12,29.6,-1.0,0.0,0.0]
[1780535046561,77.93,63247.64,29.6,-1.0,0.0,0.0]
[1780535047569,77.93,63246.06,29.6,-1.0,0.0,0.0]
[1780535048576,77.93,63243.12,29.6,-1.0,0.0,0.0]
[1780535049583,77.93,63240.26,29.6,-1.0,0.0,0.0]
[1780535050418,77.93,63240.26,29.6,-1.0,0.0,0.0]
[1780535050591,77.93,63225.47,29.6,-1.0,0.0,0.0]
[1780535051598,77.93,63218.42,29.6,-1.0,0.0,0.0]
[1780535052605,77.93,63222.97,29.6,-1.0,0.0,0.0]
[1780535053612,77.93,63228.49,29.6,-1.0,0.0,0.0]
[1780535054355,77.93,63228.49,29.6,-1.0,0.0,0.0]
[1780535054620,77.93,63222.9,29.6,-1.0,0.0,0.0]
[1780535055627,77.93,63224.41,29.6,-1.0,0.0,0.0]
[1780535056634,77.93,63224.88,29.6,-1.0,0.0,0.0]
[1780535057641,77.93,63229.13,29.6,-1.0,0.0,0.0]
[1780535058647,77.93,63232.07,29.6,-1.0,0.0,0.0]
[1780535059655,77.93,63233.51,29.6,-1.0,0.0,0.0]
[1780535060662,77.93,63228.4,29.6,-1.0,0.0,0.0]
[1780535061669,77.93,63227.65,29.6,-1.0,0.0,0.0]
[1780535062675,77.93,63229.78,29.6,-1.0,0.0,0.0]
[1780535063683,77.93,63232.81,29.6,-1.0,0.0,0.0]
[1780535064693,77.93,63239.14,29.6,-1.0,0.0,0.0]
[1780535065708,77.93,63246.14,29.6,-1.0,0.0,0.0]
[1780535066716,77.93,63256.95,29.6,-1.0,0.0,0.0]
[1780535067722,77.93,63265.43,29.6,-1.0,0.0,0.0]
[1780535068729,77.93,63265.52,29.6,-1.0,0.0,0.0]
[1780535071750,77.93,63260.29,29.6,-1.0,0.0,0.0]
[1780535072757,77.93,63257.3,29.6,-1.0,0.0,0.0]
[1780535073764,77.93,63261.42,29.6,-1.0,0.0,0.0]
[1780535074772,77.93,63266.8,29.6,-1.0,0.0,0.0]
[1780535075778,77.93,63271.17,29.6,-1.0,0.0,0.0]
[1780535076790,77.93,63264.03,29.6,-1.0,0.0,0.0]
[1780535077211,77.93,63264.03,29.6,-1.0,0.0,0.0]
[1780535077325,77.93,63264.03,29.6,-1.0,0.0,0.0]
[1780535077797,77.93,63274.24,29.6,-1.0,0.0,0.0]
[1780535078804,77.93,63279.49,29.6,-1.0,0.0,0.0]
[1780535080819,77.93,63282.2,29.6,-1.0,0.0,0.0]
[1780535081826,77.93,63283.53,29.6,-1.0,0.0,0.0]
[1780535082941,77.93,63283.53,29.6,-1.0,0.0,0.0]
[1780535082983,77.93,63285.7,29.6,-1.0,0.0,0.0]
[1780535083843,77.93,63308.9,29.6,-1.0,0.0,0.0]
[1780535084745,77.93,63308.9,29.6,-1.0,0.0,0.0]
[1780535084850,77.93,63322.55,29.6,-1.0,0.0,0.0]
[1780535085857,77.93,63322.0,29.6,-1.0,0.0,0.0]
[1780535086950,77.93,63322.0,29.6,-1.0,0.0,0.0]
[1780535087053,77.93,63323.35,29.6,-1.0,0.0,0.0]
[1780535087887,77.93,63320.42,29.6,-1.0,0.0,0.0]
[1780535088894,77.93,63319.74,29.6,-1.0,0.0,0.0]
[1780535089901,77.93,63321.65,29.6,-1.0,0.0,0.0]
[1780535090908,77.93,63324.47,29.6,-1.0,0.0,0.0]
[1780535091206,77.93,63324.47,29.6,-1.0,0.0,0.0]
[1780535091917,77.93,63327.08,29.6,-1.0,0.0,0.0]
[1780535092922,77.93,63318.94,29.6,-1.0,0.0,0.0]
[1780535093178,77.93,63318.94,29.6,-1.0,0.0,0.0]
[1780535093929,77.93,63308.87,29.6,-1.0,0.0,0.0]
[1780535094936,77.93,63305.23,29.6,-1.0,0.0,0.0]
[1780535095944,77.93,63297.1,29.6,-1.0,0.0,0.0]
[1780535096950,77.93,63292.47,29.6,-1.0,0.0,0.0]
[1780535097168,77.93,63292.47,29.6,-1.0,0.0,0.0]
[1780535097957,77.93,63294.39,29.6,-1.0,0.0,0.0]
[1780535098965,77.93,63290.8,29.6,-1.0,0.0,0.0]
[1780535101049,77.93,63290.77,29.6,-1.0,0.0,0.0]
[1780535101058,77.93,63286.38,29.6,-1.0,0.0,0.0]
[1780535102002,77.93,63283.84,29.6,-1.0,0.0,0.0]
[1780535103037,77.93,63283.84,29.6,-1.0,0.0,0.0]
[1780535103051,77.93,63268.98,29.6,-1.0,0.0,0.0]
[1780535104020,77.93,63277.49,29.6,-1.0,0.0,0.0]
[1780535105017,77.93,63288.95,29.6,-1.0,0.0,0.0]
[1780535106024,77.93,63301.23,29.6,-1.0,0.0,0.0]
[1780535107031,77.93,63294.02,29.6,-1.0,0.0,0.0]
[1780535108049,77.93,63287.95,29.6,-1.0,0.0,0.0]
[1780535109073,77.93,63283.89,29.6,-1.0,0.0,0.0]
[1780535109170,77.93,63283.89,29.6,-1.0,0.0,0.0]
[1780535111086,77.93,63286.26,29.6,-1.0,0.0,0.0]
[1780535111224,77.93,63286.26,29.6,-1.0,0.0,0.0]
[1780535112093,77.93,63296.84,29.6,-1.0,0.0,0.0]
[1780535113099,77.93,63306.31,29.6,-1.0,0.0,0.0]
[1780535113597,77.93,63306.31,29.6,-1.0,0.0,0.0]
[1780535114118,77.93,63309.45,29.6,-1.0,0.0,0.0]
[1780535116065,77.93,63311.75,29.6,-1.0,0.0,0.0]
[1780535116379,77.93,63319.3,29.6,-1.0,0.0,0.0]
[1780535117138,77.93,63325.74,29.6,-1.0,0.0,0.0]
[1780535118145,77.93,63322.04,29.6,-1.0,0.0,0.0]
[1780535120019,77.93,63313.95,29.6,-1.0,0.0,0.0]
[1780535120159,77.93,63316.56,29.6,-1.0,0.0,0.0]
[1780535121166,77.93,63322.17,29.6,-1.0,0.0,0.0]
[1780535122173,77.93,63320.03,29.6,-1.0,0.0,0.0]
[1780535124116,77.93,63320.03,29.6,-1.0,0.0,0.0]
[1780535124126,77.93,63317.09,29.6,-1.0,0.0,0.0]
[1780535124187,77.93,63308.64,29.6,-1.0,0.0,0.0]
[1780535125586,77.93,63308.64,29.6,-1.0,0.0,0.0]
[1780535125619,77.93,63301.9,29.6,-1.0,0.0,0.0]
[1780535126219,77.93,63312.15,29.6,-1.0,0.0,0.0]
[1780535127226,77.93,63314.12,29.6,-1.0,0.0,0.0]
[1780535128235,77.93,63308.43,29.6,-1.0,0.0,0.0]
[1780535129240,77.93,63311.45,29.6,-1.0,0.0,0.0]
[1780535130247,77.93,63315.7,29.6,-1.0,0.0,0.0]
[1780535131254,77.93,63312.32,29.6,-1.0,0.0,0.0]
[1780535132261,77.93,63305.04,29.6,-1.0,0.0,0.0]
[1780535133268,77.93,63306.28,29.6,-1.0,0.0,0.0]
[1780535134274,77.93,63298.9,29.6,-1.0,0.0,0.0]
[1780535135282,77.93,63296.7,29.6,-1.0,0.0,0.0]
[1780535136289,77.93,63298.51,29.6,-1.0,0.0,0.0]
[1780535137296,77.93,63303.84,29.6,-1.0,0.0,0.0]
[1780535138303,77.93,63309.23,29.6,-1.0,0.0,0.0]
[1780535139310,77.93,63311.97,29.6,-1.0,0.0,0.0]
[1780535140317,77.93,63315.99,29.6,-1.0,0.0,0.0]
[1780535142331,77.93,63310.47,29.6,-1.0,0.0,0.0]
[1780535143338,77.93,63313.99,29.6,-1.0,0.0,0.0]
[1780535144348,77.93,63314.47,29.6,-1.0,0.0,0.0]
[1780535145355,77.93,63313.48,29.6,-1.0,0.0,0.0]
[1780535147369,77.93,63315.35,29.6,-1.0,0.0,0.0]
[1780535149387,77.93,63311.53,29.6,-1.0,0.0,0.0]
[1780535150394,77.93,63308.45,29.6,-1.0,0.0,0.0]
[1780535151401,77.93,63317.96,29.6,-1.0,0.0,0.0]
[1780535152408,77.93,63323.49,29.6,-1.0,0.0,0.0]
[1780535153415,77.93,63319.33,29.6,-1.0,0.0,0.0]
[1780535154422,77.93,63316.22,29.6,-1.0,0.0,0.0]
[1780535156435,77.93,63310.12,29.6,-1.0,0.0,0.0]
[1780535157443,77.93,63306.22,29.6,-1.0,0.0,0.0]
[1780535158797,77.93,63309.68,29.6,-1.0,0.0,0.0]
[1780535159460,77.93,63315.38,29.6,-1.0,0.0,0.0]
[1780535161154,77.93,63318.97,29.6,-1.0,0.0,0.0]
[1780535161474,77.93,63312.18,29.6,-1.0,0.0,0.0]
[1780535162483,77.93,63316.19,29.6,-1.0,0.0,0.0]
[1780535163488,77.93,63328.14,29.6,-1.0,0.0,0.0]
[1780535164495,77.93,63334.5,29.6,-1.0,0.0,0.0]
[1780535165502,77.93,63338.2,29.6,-1.0,0.0,0.0]
[1780535166509,77.93,63336.4,29.6,-1.0,0.0,0.0]
[1780535167516,77.93,63331.15,29.6,-1.0,0.0,0.0]
[1780535168539,77.93,63313.88,29.6,-1.0,0.0,0.0]
[1780535169704,77.93,63311.3,29.6,-1.0,0.0,0.0]
[1780535170555,77.93,63313.32,29.6,-1.0,0.0,0.0]
[1780535171706,77.93,63313.32,29.6,-1.0,0.0,0.0]
[1780535171752,77.93,63311.02,29.6,-1.0,0.0,0.0]
[1780535172571,77.93,63306.35,29.6,-1.0,0.0,0.0]
[1780535173578,77.93,63306.75,29.6,-1.0,0.0,0.0]
[1780535174585,77.93,63312.38,29.6,-1.0,0.0,0.0]
[1780535175592,77.93,63317.11,29.6,-1.0,0.0,0.0]
[1780535176835,77.93,63321.53,29.6,-1.0,0.0,0.0]
[1780535177612,77.93,63339.54,29.6,-1.0,0.0,0.0]
[1780535178747,77.93,63339.54,29.6,-1.0,0.0,0.0]
[1780535178851,77.93,63347.94,29.6,-1.0,0.0,0.0]
[1780535179336,77.93,63347.94,29.6,-1.0,0.0,0.0]
[1780535179506,77.93,63347.94,29.6,-1.0,0.0,0.0]
[1780535179625,77.93,63356.06,29.6,-1.0,0.0,0.0]
[1780535180385,77.93,63356.06,29.6,-1.0,0.0,0.0]
[1780535180972,77.93,63357.05,29.6,-1.0,0.0,0.0]
[1780535181736,77.93,63357.05,29.6,-1.0,0.0,0.0]
[1780535181824,77.93,63348.64,29.6,-1.0,0.0,0.0]
[1780535182646,77.93,63343.41,29.6,-1.0,0.0,0.0]
[1780535183686,77.93,63343.41,29.6,-1.0,0.0,0.0]
[1780535183694,77.93,63343.41,29.6,-1.0,0.0,0.0]
[1780535183748,77.93,63342.65,29.6,-1.0,0.0,0.0]
[1780535184679,77.93,63334.36,29.6,-1.0,0.0,0.0]
[1780535185686,77.93,63332.61,29.6,-1.0,0.0,0.0]
[1780535186693,77.93,63334.46,29.6,-1.0,0.0,0.0]
[1780535187700,77.93,63341.1,29.6,-1.0,0.0,0.0]
[1780535188707,77.93,63340.64,29.6,-1.0,0.0,0.0]
[1780535189714,77.93,63339.83,29.6,-1.0,0.0,0.0]
[1780535191248,77.93,63349.52,29.6,-1.0,0.0,0.0]
[1780535191728,77.93,63361.1,29.6,-1.0,0.0,0.0]
[1780535192735,77.93,63365.21,29.6,-1.0,0.0,0.0]
[1780535194166,77.93,63362.4,29.6,-1.0,0.0,0.0]
[1780535194877,77.93,63373.89,29.6,-1.0,0.0,0.0]
[1780535195774,77.93,63377.97,29.6,-1.0,0.0,0.0]
[1780535196776,77.93,63376.79,29.6,-1.0,0.0,0.0]
[1780535198132,77.93,63373.43,29.6,-1.0,0.0,0.0]
[1780535199218,77.93,63370.33,29.6,-1.0,0.0,0.0]
[1780535199808,77.93,63369.52,29.6,-1.0,0.0,0.0]
[1780535200807,77.93,63351.08,29.6,-1.0,0.0,0.0]
[1780535201814,77.93,63340.9,29.6,-1.0,0.0,0.0]
[1780535202820,77.93,63344.09,29.6,-1.0,0.0,0.0]
[1780535203942,77.93,63348.4,29.6,-1.0,0.0,0.0]
[1780535204835,77.93,63346.75,29.6,-1.0,0.0,0.0]
[1780535205842,77.93,63345.74,29.6,-1.0,0.0,0.0]
[1780535206912,77.93,63350.89,29.6,-1.0,0.0,0.0]
[1780535208189,77.93,63371.52,29.6,-1.0,0.0,0.0]
[1780535208890,77.93,63378.18,29.6,-1.0,0.0,0.0]
[1780535209884,77.93,63366.94,29.6,-1.0,0.0,0.0]
[1780535210891,77.93,63358.84,29.6,-1.0,0.0,0.0]
[1780535212240,77.93,63362.71,29.6,-1.0,0.0,0.0]
[1780535212905,77.93,63372.8,29.6,-1.0,0.0,0.0]
[1780535213912,77.93,63377.41,29.6,-1.0,0.0,0.0]
[1780535214919,77.93,63377.01,29.6,-1.0,0.0,0.0]
[1780535215927,77.93,63375.84,29.6,-1.0,0.0,0.0]
[1780535216933,77.93,63372.81,29.6,-1.0,0.0,0.0]
[1780535217940,77.93,63372.0,29.6,-1.0,0.0,0.0]
[1780535218948,77.93,63374.47,29.6,-1.0,0.0,0.0]
[1780535219954,77.93,63388.38,29.6,-1.0,0.0,0.0]
[1780535220969,77.93,63379.22,29.6,-1.0,0.0,0.0]
[1780535221970,77.93,63359.09,29.6,-1.0,0.0,0.0]
[1780535223115,77.93,63359.09,29.6,-1.0,0.0,0.0]
[1780535223154,77.93,63337.8,29.6,-1.0,0.0,0.0]
[1780535223984,77.93,63343.2,29.6,-1.0,0.0,0.0]
[1780535224934,77.93,63343.2,29.6,-1.0,0.0,0.0]
[1780535224996,77.93,63351.67,29.6,-1.0,0.0,0.0]
[1780535226003,77.93,63366.44,29.6,-1.0,0.0,0.0]
[1780535227010,77.93,63362.49,29.6,-1.0,0.0,0.0]
[1780535228017,77.93,63356.52,29.6,-1.0,0.0,0.0]
[1780535229217,77.93,63356.52,29.6,-1.0,0.0,0.0]
[1780535229260,77.93,63354.25,29.6,-1.0,0.0,0.0]
[1780535230031,77.93,63349.57,29.6,-1.0,0.0,0.0]
[1780535231295,77.93,63353.74,29.6,-1.0,0.0,0.0]
[1780535232047,77.93,63342.81,29.6,-1.0,0.0,0.0]
[1780535233211,77.93,63342.81,29.6,-1.0,0.0,0.0]
[1780535233263,77.93,63327.84,29.6,-1.0,0.0,0.0]
[1780535234061,77.93,63333.98,29.6,-1.0,0.0,0.0]
[1780535234741,77.93,63333.98,29.6,-1.0,0.0,0.0]
[1780535235068,77.93,63325.66,29.6,-1.0,0.0,0.0]
[1780535236080,77.93,63313.24,29.6,-1.0,0.0,0.0]
[1780535237225,77.93,63318.47,29.6,-1.0,0.0,0.0]
[1780535238092,77.93,63319.12,29.6,-1.0,0.0,0.0]
[1780535238433,77.93,63319.12,29.6,-1.0,0.0,0.0]
[1780535238955,77.93,63319.12,29.6,-1.0,0.0,0.0]
[1780535239099,77.93,63328.4,29.6,-1.0,0.0,0.0]
[1780535240106,77.93,63332.91,29.6,-1.0,0.0,0.0]
[1780535241113,77.93,63331.66,29.6,-1.0,0.0,0.0]
[1780535242120,77.93,63342.95,29.6,-1.0,0.0,0.0]
[1780535242933,77.93,63342.95,29.6,-1.0,0.0,0.0]
[1780535243127,77.93,63345.93,29.6,-1.0,0.0,0.0]
[1780535244134,77.93,63344.61,29.6,-1.0,0.0,0.0]
[1780535244459,77.93,63344.61,29.6,-1.0,0.0,0.0]
[1780535245141,77.93,63337.35,29.6,-1.0,0.0,0.0]
[1780535246157,77.93,63335.07,29.6,-1.0,0.0,0.0]
[1780535247012,77.93,63335.07,29.6,-1.0,0.0,0.0]
[1780535247367,77.93,63340.27,29.6,-1.0,0.0,0.0]
[1780535248094,77.93,63340.27,29.6,-1.0,0.0,0.0]
[1780535248163,77.93,63360.45,29.6,-1.0,0.0,0.0]
[1780535249170,77.93,63359.85,29.6,-1.0,0.0,0.0]
[1780535250178,77.93,63369.06,29.6,-1.0,0.0,0.0]
[1780535251384,77.93,63369.06,29.6,-1.0,0.0,0.0]
[1780535251185,77.93,63376.73,29.6,-1.0,0.0,0.0]
[1780535252192,77.93,63373.02,29.6,-1.0,0.0,0.0]
[1780535253199,77.93,63361.35,29.6,-1.0,0.0,0.0]
[1780535254206,77.93,63357.74,29.6,-1.0,0.0,0.0]
[1780535255214,77.93,63358.35,29.6,-1.0,0.0,0.0]
[1780535256221,77.93,63357.22,29.6,-1.0,0.0,0.0]
[1780535257228,77.93,63348.83,29.6,-1.0,0.0,0.0]
[1780535258237,77.93,63355.02,29.6,-1.0,0.0,0.0]
[1780535259243,77.93,63352.66,29.6,-1.0,0.0,0.0]
[1780535260152,77.93,63352.66,29.6,-1.0,0.0,0.0]
[1780535260255,77.93,63332.74,29.6,-1.0,0.0,0.0]
[1780535260830,77.93,63332.74,29.6,-1.0,0.0,0.0]
[1780535261042,77.93,63332.74,29.6,-1.0,0.0,0.0]
[1780535261260,77.93,63299.0,29.6,-1.0,0.0,0.0]
[1780535262267,77.93,63295.16,29.6,-1.0,0.0,0.0]
[1780535263274,77.93,63294.02,29.6,-1.0,0.0,0.0]
[1780535264290,77.93,63294.02,29.6,-1.0,0.0,0.0]
[1780535264332,77.93,63294.02,29.6,-1.0,0.0,0.0]
[1780535264428,77.93,63294.02,29.6,-1.0,0.0,0.0]
[1780535264328,77.93,63288.03,29.6,-1.0,0.0,0.0]
[1780535265288,77.93,63274.72,29.6,-1.0,0.0,0.0]
[1780535266295,77.93,63275.11,29.6,-1.0,0.0,0.0]
[1780535267302,77.93,63279.26,29.6,-1.0,0.0,0.0]
[1780535268309,77.93,63284.49,29.6,-1.0,0.0,0.0]
[1780535269316,77.93,63282.27,29.6,-1.0,0.0,0.0]
[1780535270443,77.93,63285.91,29.6,-1.0,0.0,0.0]
[1780535271332,77.93,63296.5,29.6,-1.0,0.0,0.0]
[1780535272339,77.93,63302.66,29.6,-1.0,0.0,0.0]
[1780535273353,77.93,63302.98,29.6,-1.0,0.0,0.0]
[1780535274382,77.93,63306.45,29.6,-1.0,0.0,0.0]
[1780535276376,77.93,63301.4,29.6,-1.0,0.0,0.0]
[1780535277383,77.93,63301.08,29.6,-1.0,0.0,0.0]
[1780535278390,77.93,63301.4,29.6,-1.0,0.0,0.0]
[1780535279397,77.93,63305.62,29.6,-1.0,0.0,0.0]
[1780535280404,77.93,63307.92,29.6,-1.0,0.0,0.0]
[1780535281433,77.93,63297.55,29.6,-1.0,0.0,0.0]
[1780535282430,77.93,63290.65,29.6,-1.0,0.0,0.0]
[1780535283437,77.93,63286.26,29.6,-1.0,0.0,0.0]
[1780535284444,77.93,63296.85,29.6,-1.0,0.0,0.0]
[1780535285451,77.93,63300.21,29.6,-1.0,0.0,0.0]
[1780535286458,77.93,63295.62,29.6,-1.0,0.0,0.0]
[1780535287465,77.93,63298.61,29.6,-1.0,0.0,0.0]
[1780535288314,77.93,63298.61,29.6,-1.0,0.0,0.0]
[1780535288472,77.93,63302.35,29.6,-1.0,0.0,0.0]
[1780535289479,77.93,63297.3,29.6,-1.0,0.0,0.0]
[1780535290486,77.93,63280.25,29.6,-1.0,0.0,0.0]
[1780535291493,77.93,63274.0,29.6,-1.0,0.0,0.0]
[1780535292766,77.93,63273.64,29.6,-1.0,0.0,0.0]
[1780535293507,77.93,63286.72,29.6,-1.0,0.0,0.0]
[1780535294514,77.93,63293.11,29.6,-1.0,0.0,0.0]
[1780535295521,77.93,63289.7,29.6,-1.0,0.0,0.0]
[1780535296528,77.93,63279.24,29.6,-1.0,0.0,0.0]
[1780535297535,77.93,63287.03,29.6,-1.0,0.0,0.0]
[1780535299249,77.93,63287.03,29.6,-1.0,0.0,0.0]
[1780535299342,77.93,63293.67,29.6,-1.0,0.0,0.0]
[1780535299840,77.93,63293.67,29.6,-1.0,0.0,0.0]
[1780535299872,77.93,63281.22,29.6,-1.0,0.0,0.0]
[1780535300556,77.93,63274.57,29.6,-1.0,0.0,0.0]
[1780535301803,77.93,63272.1,29.6,-1.0,0.0,0.0]
[1780535302570,77.93,63269.92,29.6,-1.0,0.0,0.0]
[1780535303537,77.93,63269.92,29.6,-1.0,0.0,0.0]
[1780535303577,77.93,63270.35,29.6,-1.0,0.0,0.0]
[1780535304584,77.93,63261.29,29.6,-1.0,0.0,0.0]
[1780535306101,77.93,63255.57,29.6,-1.0,0.0,0.0]
[1780535306961,77.93,63255.57,29.6,-1.0,0.0,0.0]
[1780535307028,77.93,63256.26,29.6,-1.0,0.0,0.0]
[1780535307868,77.93,63256.26,29.6,-1.0,0.0,0.0]
[1780535307922,77.93,63253.07,29.6,-1.0,0.0,0.0]
[1780535308541,77.93,63253.07,29.6,-1.0,0.0,0.0]
[1780535308612,77.93,63256.06,29.6,-1.0,0.0,0.0]
[1780535309619,77.93,63255.7,29.6,-1.0,0.0,0.0]
[1780535310626,77.93,63255.14,29.6,-1.0,0.0,0.0]
[1780535311737,77.93,63255.14,29.6,-1.0,0.0,0.0]
[1780535311834,77.93,63255.5,29.6,-1.0,0.0,0.0]
[1780535312640,77.93,63253.79,29.6,-1.0,0.0,0.0]
[1780535313647,77.93,63250.57,29.6,-1.0,0.0,0.0]
[1780535315641,77.93,63250.53,29.6,-1.0,0.0,0.0]
[1780535315662,77.93,63245.2,29.6,-1.0,0.0,0.0]
[1780535316669,77.93,63241.61,29.6,-1.0,0.0,0.0]
[1780535317676,77.93,63240.65,29.6,-1.0,0.0,0.0]
[1780535318683,77.93,63241.53,29.6,-1.0,0.0,0.0]
[1780535321135,77.93,63241.44,29.6,-1.0,0.0,0.0]
[1780535321182,77.93,63239.36,29.6,-1.0,0.0,0.0]
[1780535321663,77.93,63239.36,29.6,-1.0,0.0,0.0]
[1780535321704,77.93,63228.03,29.6,-1.0,0.0,0.0]
[1780535323046,77.93,63228.03,29.6,-1.0,0.0,0.0]
[1780535323123,77.93,63229.94,29.6,-1.0,0.0,0.0]
[1780535323718,77.93,63240.23,29.6,-1.0,0.0,0.0]
[1780535324725,77.93,63245.55,29.6,-1.0,0.0,0.0]
[1780535325735,77.93,63248.1,29.6,-1.0,0.0,0.0]
[1780535327050,77.93,63248.1,29.6,-1.0,0.0,0.0]
[1780535327139,77.93,63245.81,29.6,-1.0,0.0,0.0]
[1780535327948,77.93,63243.44,29.6,-1.0,0.0,0.0]
[1780535330771,77.93,63249.75,29.6,-1.0,0.0,0.0]
[1780535331783,77.93,63245.07,29.6,-1.0,0.0,0.0]
[1780535332785,77.93,63232.63,29.6,-1.0,0.0,0.0]
[1780535333792,77.93,63241.89,29.6,-1.0,0.0,0.0]
[1780535334801,77.93,63246.83,29.6,-1.0,0.0,0.0]
[1780535335806,77.93,63245.69,29.6,-1.0,0.0,0.0]
[1780535336829,77.93,63237.56,29.6,-1.0,0.0,0.0]
[1780535337820,77.93,63235.53,29.6,-1.0,0.0,0.0]
[1780535339834,77.93,63236.4,29.6,-1.0,0.0,0.0]
[1780535341863,77.93,63228.62,29.6,-1.0,0.0,0.0]
[1780535342861,77.93,63222.78,29.6,-1.0,0.0,0.0]
[1780535343872,77.93,63224.66,29.6,-1.0,0.0,0.0]
[1780535344879,77.93,63231.1,29.6,-1.0,0.0,0.0]
[1780535345886,77.93,63221.03,29.6,-1.0,0.0,0.0]
[1780535346893,77.93,63221.51,29.6,-1.0,0.0,0.0]
[1780535348265,77.93,63221.51,29.6,-1.0,0.0,0.0]
[1780535348519,77.93,63221.51,29.6,-1.0,0.0,0.0]
[1780535348284,77.93,63214.52,29.6,-1.0,0.0,0.0]
[1780535349475,77.93,63202.69,29.6,-1.0,0.0,0.0]
[1780535349912,77.93,63202.69,29.6,-1.0,0.0,0.0]
[1780535350228,77.93,63199.97,29.6,-1.0,0.0,0.0]
[1780535350926,77.93,63196.48,29.6,-1.0,0.0,0.0]
[1780535351933,77.93,63184.24,29.6,-1.0,0.0,0.0]
[1780535353546,77.93,63184.24,29.6,-1.0,0.0,0.0]
[1780535352940,77.93,63170.71,29.6,-1.0,0.0,0.0]
[1780535353947,77.93,63170.86,29.6,-1.0,0.0,0.0]
[1780535354958,77.93,63177.87,29.6,-1.0,0.0,0.0]
[1780535355965,77.93,63181.62,29.6,-1.0,0.0,0.0]
[1780535356858,77.93,63181.62,29.6,-1.0,0.0,0.0]
[1780535357149,77.93,63181.62,29.6,-1.0,0.0,0.0]
[1780535357501,77.93,63181.62,29.6,-1.0,0.0,0.0]
[1780535357254,77.93,63173.45,29.6,-1.0,0.0,0.0]
[1780535358380,77.93,63173.45,29.6,-1.0,0.0,0.0]
[1780535358441,77.93,63164.68,29.6,-1.0,0.0,0.0]
[1780535358602,77.93,63164.68,29.6,-1.0,0.0,0.0]
[1780535358987,77.93,63151.81,29.6,-1.0,0.0,0.0]
[1780535359995,77.94,63149.83,29.6,-1.0,0.0,0.0]
[1780535360710,77.94,63149.83,29.6,-1.0,0.0,0.0]
[1780535361191,77.94,63149.83,29.6,-1.0,0.0,0.0]
[1780535361401,77.94,63149.83,29.6,-1.0,0.0,0.0]
[1780535361512,77.94,63149.83,29.6,-1.0,0.0,0.0]
[1780535361559,77.94,63137.63,29.6,-1.0,0.0,0.0]
[1780535361843,77.94,63137.63,29.6,-1.0,0.0,0.0]
[1780535362009,77.94,63118.17,29.6,-1.0,0.0,0.0]
[1780535363020,77.94,63111.5,29.6,-1.0,0.0,0.0]
[1780535363829,77.94,63111.5,29.6,-1.0,0.0,0.0]
[1780535364027,77.94,63107.1,29.6,-1.0,0.0,0.0]
[1780535365161,77.94,63107.1,29.6,-1.0,0.0,0.0]
[1780535365170,77.94,63124.05,29.6,-1.0,0.0,0.0]
[1780535366040,77.94,63131.61,29.6,-1.0,0.0,0.0]
[1780535367053,77.94,63123.65,29.6,-1.0,0.0,0.0]
[1780535368062,77.94,63128.72,29.6,-1.0,0.0,0.0]
[1780535369080,77.94,63139.93,29.6,-1.0,0.0,0.0]
[1780535370085,77.94,63146.17,29.6,-1.0,0.0,0.0]
[1780535370712,77.94,63146.17,29.6,-1.0,0.0,0.0]
[1780535371092,77.94,63147.93,29.6,-1.0,0.0,0.0]
[1780535372098,77.94,63150.58,29.6,-1.0,0.0,0.0]
[1780535373276,77.94,63156.66,29.6,-1.0,0.0,0.0]
[1780535374112,77.94,63160.58,29.6,-1.0,0.0,0.0]
[1780535375119,77.94,63157.77,29.6,-1.0,0.0,0.0]
[1780535377427,77.94,63157.75,29.6,-1.0,0.0,0.0]
[1780535377476,77.94,63159.16,29.6,-1.0,0.0,0.0]
[1780535378140,77.94,63156.06,29.6,-1.0,0.0,0.0]
[1780535379326,77.94,63157.99,29.6,-1.0,0.0,0.0]
[1780535381432,77.94,63158.25,29.6,-1.0,0.0,0.0]
[1780535381470,77.94,63158.25,29.6,-1.0,0.0,0.0]
[1780535381559,77.94,63159.21,29.6,-1.0,0.0,0.0]
[1780535381853,77.94,63159.21,29.6,-1.0,0.0,0.0]
[1780535382168,77.94,63178.61,29.6,-1.0,0.0,0.0]
[1780535383176,77.94,63190.68,29.6,-1.0,0.0,0.0]
[1780535384186,77.94,63197.33,29.6,-1.0,0.0,0.0]
[1780535385574,77.94,63201.39,29.6,-1.0,0.0,0.0]
[1780535386198,77.94,63201.0,29.6,-1.0,0.0,0.0]
[1780535387205,77.94,63194.31,29.6,-1.0,0.0,0.0]
[1780535388214,77.94,63187.28,29.6,-1.0,0.0,0.0]
[1780535389221,77.94,63186.34,29.6,-1.0,0.0,0.0]
[1780535390228,77.94,63188.59,29.6,-1.0,0.0,0.0]
[1780535391235,77.94,63191.38,29.6,-1.0,0.0,0.0]
[1780535392242,77.94,63192.58,29.6,-1.0,0.0,0.0]
[1780535393249,77.94,63188.15,29.6,-1.0,0.0,0.0]
[1780535394256,77.94,63183.75,29.6,-1.0,0.0,0.0]
[1780535395526,77.94,63186.33,29.6,-1.0,0.0,0.0]
[1780535396180,77.94,63186.33,29.6,-1.0,0.0,0.0]
[1780535396391,77.94,63186.33,29.6,-1.0,0.0,0.0]
[1780535396495,77.94,63203.49,29.6,-1.0,0.0,0.0]
[1780535397286,77.94,63219.85,29.6,-1.0,0.0,0.0]
[1780535397995,77.94,63219.85,29.6,-1.0,0.0,0.0]
[1780535398301,77.94,63220.91,29.6,-1.0,0.0,0.0]
[1780535399317,77.94,63228.75,29.6,-1.0,0.0,0.0]
[1780535400251,77.94,63228.75,29.6,-1.0,0.0,0.0]
[1780535400276,77.94,63228.75,29.6,-1.0,0.0,0.0]
[1780535400334,77.94,63228.75,29.6,-1.0,0.0,0.0]
[1780535400365,77.94,63242.6,29.6,-1.0,0.0,0.0]
[1780535401683,77.94,63242.6,29.6,-1.0,0.0,0.0]
[1780535401750,77.94,63242.6,29.6,-1.0,0.0,0.0]
[1780535401364,77.94,63253.38,29.6,-1.0,0.0,0.0]
[1780535402351,77.94,63253.38,29.6,-1.0,0.0,0.0]
[1780535402372,77.94,63267.73,29.6,-1.0,0.0,0.0]
[1780535402866,77.94,63267.73,29.6,-1.0,0.0,0.0]
[1780535403435,77.94,63275.57,29.6,-1.0,0.0,0.0]
[1780535404692,77.94,63275.57,29.6,-1.0,0.0,0.0]
[1780535404727,77.94,63276.76,29.6,-1.0,0.0,0.0]
[1780535405419,77.94,63258.56,29.6,-1.0,0.0,0.0]
[1780535406429,77.94,63254.36,29.6,-1.0,0.0,0.0]
[1780535407436,77.94,63270.3,29.6,-1.0,0.0,0.0]
[1780535408690,77.94,63270.3,29.6,-1.0,0.0,0.0]
[1780535408455,77.94,63270.7,29.6,-1.0,0.0,0.0]
[1780535409459,77.94,63268.1,29.6,-1.0,0.0,0.0]
[1780535410466,77.94,63255.64,29.6,-1.0,0.0,0.0]
[1780535411475,77.94,63252.12,29.6,-1.0,0.0,0.0]
[1780535412501,77.94,63252.12,29.6,-1.0,0.0,0.0]
[1780535412592,77.94,63254.91,29.6,-1.0,0.0,0.0]
[1780535413619,77.94,63254.91,29.6,-1.0,0.0,0.0]
[1780535413715,77.94,63240.83,29.6,-1.0,0.0,0.0]
[1780535414494,77.94,63232.23,29.6,-1.0,0.0,0.0]
[1780535415502,77.94,63233.7,29.6,-1.0,0.0,0.0]
[1780535416513,77.94,63228.47,29.6,-1.0,0.0,0.0]
[1780535417087,77.94,63228.47,29.6,-1.0,0.0,0.0]
[1780535417517,77.94,63231.49,29.6,-1.0,0.0,0.0]
[1780535418524,77.94,63230.36,29.6,-1.0,0.0,0.0]
[1780535419537,77.94,63228.9,29.6,-1.0,0.0,0.0]
[1780535420544,77.94,63231.21,29.6,-1.0,0.0,0.0]
[1780535421551,77.94,63236.54,29.6,-1.0,0.0,0.0]
[1780535422558,77.94,63233.68,29.6,-1.0,0.0,0.0]
[1780535422855,77.94,63233.68,29.6,-1.0,0.0,0.0]
[1780535423565,77.94,63227.72,29.6,-1.0,0.0,0.0]
[1780535423941,77.94,63227.72,29.6,-1.0,0.0,0.0]
[1780535423956,77.94,63227.72,29.6,-1.0,0.0,0.0]
[1780535423975,77.94,63227.72,29.6,-1.0,0.0,0.0]
[1780535424230,77.94,63227.72,29.6,-1.0,0.0,0.0]
[1780535424573,77.94,63211.22,29.6,-1.0,0.0,0.0]
[1780535425655,77.94,63211.22,29.6,-1.0,0.0,0.0]
[1780535425676,77.94,63196.93,29.6,-1.0,0.0,0.0]
[1780535426588,77.94,63194.49,29.6,-1.0,0.0,0.0]
[1780535427595,77.94,63192.66,29.6,-1.0,0.0,0.0]
[1780535428602,77.94,63197.71,29.6,-1.0,0.0,0.0]
[1780535428984,77.94,63197.71,29.6,-1.0,0.0,0.0]
[1780535429725,77.94,63204.35,29.6,-1.0,0.0,0.0]
[1780535430618,77.94,63198.98,29.6,-1.0,0.0,0.0]
[1780535431625,77.94,63198.47,29.6,-1.0,0.0,0.0]
[1780535432631,77.94,63192.09,29.6,-1.0,0.0,0.0]
[1780535433639,77.94,63190.72,29.6,-1.0,0.0,0.0]
[1780535434645,77.94,63186.4,29.6,-1.0,0.0,0.0]
[1780535434995,77.94,63186.4,29.6,-1.0,0.0,0.0]
[1780535435655,77.94,63179.26,29.6,-1.0,0.0,0.0]
[1780535436236,77.94,63179.26,29.6,-1.0,0.0,0.0]
[1780535436780,77.95,63174.82,29.6,-1.0,0.0,0.0]
[1780535437677,77.95,63173.49,29.6,-1.0,0.0,0.0]
[1780535438684,77.95,63169.36,29.6,-1.0,0.0,0.0]
[1780535439362,77.95,63169.36,29.6,-1.0,0.0,0.0]
[1780535439725,77.95,63169.36,29.6,-1.0,0.0,0.0]
[1780535439742,77.95,63164.32,29.6,-1.0,0.0,0.0]
[1780535440555,77.95,63164.32,29.6,-1.0,0.0,0.0]
[1780535440699,77.95,63164.26,29.6,-1.0,0.0,0.0]
[1780535440914,77.95,63164.26,29.6,-1.0,0.0,0.0]
[1780535441137,77.95,63164.26,29.6,-1.0,0.0,0.0]
[1780535441707,77.95,63185.96,29.6,-1.0,0.0,0.0]
[1780535442592,77.95,63185.96,29.6,-1.0,0.0,0.0]
[1780535442727,77.95,63207.42,29.6,-1.0,0.0,0.0]
[1780535443738,77.95,63207.42,29.6,-1.0,0.0,0.0]
[1780535443735,77.95,63208.21,29.6,-1.0,0.0,0.0]
[1780535444742,77.95,63203.01,29.6,-1.0,0.0,0.0]
[1780535445379,77.95,63203.01,29.6,-1.0,0.0,0.0]
[1780535445749,77.95,63197.25,29.6,-1.0,0.0,0.0]
[1780535446756,77.95,63211.88,29.6,-1.0,0.0,0.0]
[1780535447769,77.95,63226.2,29.6,-1.0,0.0,0.0]
[1780535448770,77.95,63222.23,29.6,-1.0,0.0,0.0]
[1780535449777,77.95,63202.93,29.6,-1.0,0.0,0.0]
[1780535450784,77.95,63200.36,29.6,-1.0,0.0,0.0]
[1780535451367,77.95,63200.36,29.6,-1.0,0.0,0.0]
[1780535451791,77.95,63197.12,29.6,-1.0,0.0,0.0]
[1780535452798,77.95,63183.22,29.6,-1.0,0.0,0.0]
[1780535453805,77.95,63185.14,29.6,-1.0,0.0,0.0]
[1780535454814,77.95,63181.84,29.6,-1.0,0.0,0.0]
[1780535455340,77.95,63181.84,29.6,-1.0,0.0,0.0]
[1780535455821,77.95,63193.23,29.6,-1.0,0.0,0.0]
[1780535456828,77.95,63196.71,29.6,-1.0,0.0,0.0]
[1780535458450,77.95,63203.76,29.6,-1.0,0.0,0.0]
[1780535458842,77.95,63205.14,29.6,-1.0,0.0,0.0]
[1780535459849,77.95,63210.42,29.6,-1.0,0.0,0.0]
[1780535460889,77.95,63211.66,29.6,-1.0,0.0,0.0]
[1780535461975,77.95,63211.66,29.6,-1.0,0.0,0.0]
[1780535462071,77.95,63223.42,29.6,-1.0,0.0,0.0]
[1780535463043,77.95,63219.08,29.6,-1.0,0.0,0.0]
[1780535463926,77.95,63226.76,29.6,-1.0,0.0,0.0]
[1780535464911,77.95,63226.19,29.6,-1.0,0.0,0.0]
[1780535466023,77.95,63223.01,29.6,-1.0,0.0,0.0]
[1780535467938,77.95,63218.88,29.6,-1.0,0.0,0.0]
[1780535469835,77.95,63212.53,29.6,-1.0,0.0,0.0]
[1780535469952,77.95,63221.72,29.6,-1.0,0.0,0.0]
[1780535471456,77.95,63229.51,29.6,-1.0,0.0,0.0]
[1780535471968,77.95,63230.94,29.6,-1.0,0.0,0.0]
[1780535473447,77.95,63219.72,29.6,-1.0,0.0,0.0]
[1780535473982,77.95,63221.4,29.6,-1.0,0.0,0.0]
[1780535476694,77.95,63211.48,29.6,-1.0,0.0,0.0]
[1780535477003,77.95,63205.93,29.6,-1.0,0.0,0.0]
[1780535478012,77.95,63209.54,29.6,-1.0,0.0,0.0]
[1780535479018,77.95,63216.94,29.6,-1.0,0.0,0.0]
[1780535480026,77.95,63210.36,29.6,-1.0,0.0,0.0]
[1780535481264,77.95,63200.39,29.6,-1.0,0.0,0.0]
[1780535482040,77.95,63189.13,29.6,-1.0,0.0,0.0]
[1780535483202,77.95,63189.41,29.6,-1.0,0.0,0.0]
[1780535484052,77.95,63198.73,29.6,-1.0,0.0,0.0]
[1780535485060,77.95,63200.75,29.6,-1.0,0.0,0.0]
[1780535487074,77.95,63197.34,29.6,-1.0,0.0,0.0]
[1780535488081,77.95,63199.76,29.6,-1.0,0.0,0.0]
[1780535489088,77.95,63202.8,29.6,-1.0,0.0,0.0]
[1780535490095,77.95,63195.81,29.6,-1.0,0.0,0.0]
[1780535491102,77.95,63186.18,29.6,-1.0,0.0,0.0]
[1780535492109,77.95,63190.93,29.6,-1.0,0.0,0.0]
[1780535493116,77.95,63186.43,29.6,-1.0,0.0,0.0]
[1780535494736,77.95,63186.43,29.6,-1.0,0.0,0.0]
[1780535494828,77.95,63181.69,29.6,-1.0,0.0,0.0]
[1780535495138,77.95,63173.39,29.6,-1.0,0.0,0.0]
[1780535496145,77.95,63171.06,29.6,-1.0,0.0,0.0]
[1780535497152,77.95,63165.74,29.6,-1.0,0.0,0.0]
[1780535498159,77.96,63166.08,29.6,-1.0,0.0,0.0]
[1780535499165,77.96,63169.57,29.6,-1.0,0.0,0.0]
[1780535500173,77.96,63169.27,29.6,-1.0,0.0,0.0]
[1780535501180,77.96,63166.33,29.6,-1.0,0.0,0.0]
[1780535502187,77.96,63167.37,29.6,-1.0,0.0,0.0]
[1780535503823,77.96,63167.37,29.6,-1.0,0.0,0.0]
[1780535503194,77.96,63169.21,29.6,-1.0,0.0,0.0]
[1780535504094,77.96,63169.21,29.6,-1.0,0.0,0.0]
[1780535504201,77.96,63166.56,29.6,-1.0,0.0,0.0]
[1780535505208,77.96,63167.33,29.6,-1.0,0.0,0.0]
[1780535506156,77.96,63167.33,29.6,-1.0,0.0,0.0]
[1780535506768,77.96,63167.33,29.6,-1.0,0.0,0.0]
[1780535506850,77.97,63156.12,29.6,-1.0,0.0,0.0]
[1780535507193,77.97,63156.12,29.6,-1.0,0.0,0.0]
[1780535507497,77.97,63137.85,29.6,-1.0,0.0,0.0]
[1780535508070,77.97,63137.85,29.6,-1.0,0.0,0.0]
[1780535508234,77.97,63126.35,29.6,-1.0,0.0,0.0]
[1780535509240,77.97,63121.23,29.6,-1.0,0.0,0.0]
[1780535510247,77.98,63121.67,29.6,-1.0,0.0,0.0]
[1780535511775,77.98,63121.67,29.6,-1.0,0.0,0.0]
[1780535511786,77.98,63124.94,29.6,-1.0,0.0,0.0]
[1780535512261,77.98,63124.55,29.6,-1.0,0.0,0.0]
[1780535513268,77.98,63123.51,29.6,-1.0,0.0,0.0]
[1780535514766,77.99,63124.41,29.6,-1.0,0.0,0.0]
[1780535515282,77.99,63133.81,29.6,-1.0,0.0,0.0]
[1780535516297,77.99,63142.35,29.6,-1.0,0.0,0.0]
[1780535517680,78.0,63147.9,29.6,-1.0,0.0,0.0]
[1780535518640,78.0,63147.9,29.6,-1.0,0.0,0.0]
[1780535518710,78.0,63141.04,29.6,-1.0,0.0,0.0]
[1780535519540,78.0,63140.4,29.6,-1.0,0.0,0.0]
[1780535520321,78.0,63146.41,29.6,-1.0,0.0,0.0]
[1780535521329,78.01,63142.18,29.6,-1.0,0.0,0.0]
[1780535522335,78.01,63138.99,29.6,-1.0,0.0,0.0]
[1780535523343,78.01,63130.6,29.6,-1.0,0.0,0.0]
[1780535524348,78.01,63118.74,29.6,-1.0,0.0,0.0]
[1780535525356,78.02,63114.89,29.6,-1.0,0.0,0.0]
[1780535526399,78.02,63107.18,29.6,-1.0,0.0,0.0]
[1780535527405,78.02,63114.88,29.6,-1.0,0.0,0.0]
[1780535528412,78.03,63122.45,29.6,-1.0,0.0,0.0]
[1780535529419,78.03,63121.87,29.6,-1.0,0.0,0.0]
[1780535530440,78.03,63137.58,29.6,-1.0,0.0,0.0]
[1780535530971,78.03,63137.58,29.6,-1.0,0.0,0.0]
[1780535531068,78.03,63137.58,29.6,-1.0,0.0,0.0]
[1780535531441,78.04,63159.04,29.6,-1.0,0.0,0.0]
[1780535532448,78.04,63164.58,29.6,-1.0,0.0,0.0]
[1780535533455,78.04,63159.27,29.6,-1.0,0.0,0.0]
[1780535534388,78.04,63159.27,29.6,-1.0,0.0,0.0]
[1780535534463,78.04,63143.45,29.6,-1.0,0.0,0.0]
[1780535535470,78.04,63134.13,29.6,-1.0,0.0,0.0]
[1780535536489,78.05,63122.69,29.6,-1.0,0.0,0.0]
[1780535537507,78.05,63122.69,29.6,-1.0,0.0,0.0]
[1780535537572,78.05,63112.3,29.6,-1.0,0.0,0.0]
[1780535538495,78.05,63106.59,29.6,-1.0,0.0,0.0]
[1780535539143,78.05,63106.59,29.6,-1.0,0.0,0.0]
[1780535539902,78.06,63097.38,29.6,-1.0,0.0,0.0]
[1780535540091,78.06,63097.38,29.6,-1.0,0.0,0.0]
[1780535540941,78.06,63086.1,29.6,-1.0,0.0,0.0]
[1780535541517,78.06,63077.16,29.6,-1.0,0.0,0.0]
[1780535542500,78.06,63077.16,29.6,-1.0,0.0,0.0]
[1780535542524,78.06,63074.43,29.6,-1.0,0.0,0.0]
[1780535543363,78.06,63074.43,29.6,-1.0,0.0,0.0]
[1780535543532,78.06,63080.52,29.6,-1.0,0.0,0.0]
[1780535544538,78.06,63078.67,29.6,-1.0,0.0,0.0]
[1780535545545,78.06,63081.25,29.6,-1.0,0.0,0.0]
[1780535546552,78.06,63078.4,29.6,-1.0,0.0,0.0]
[1780535547514,78.06,63078.4,29.6,-1.0,0.0,0.0]
[1780535547561,78.07,63076.25,29.6,-1.0,0.0,0.0]
[1780535548568,78.07,63076.67,29.6,-1.0,0.0,0.0]
[1780535549508,78.07,63076.67,29.6,-1.0,0.0,0.0]
[1780535549878,78.07,63076.67,29.6,-1.0,0.0,0.0]
[1780535549915,78.07,63079.8,29.6,-1.0,0.0,0.0]
[1780535550588,78.07,63088.71,29.6,-1.0,0.0,0.0]
[1780535551596,78.07,63103.88,29.6,-1.0,0.0,0.0]
[1780535552603,78.07,63101.05,29.6,-1.0,0.0,0.0]
[1780535553745,78.07,63101.05,29.6,-1.0,0.0,0.0]
[1780535553756,78.07,63093.86,29.6,-1.0,0.0,0.0]
[1780535554618,78.07,63080.73,29.6,-1.0,0.0,0.0]
[1780535555625,78.07,63074.56,29.6,-1.0,0.0,0.0]
[1780535556632,78.07,63068.18,29.6,-1.0,0.0,0.0]
[1780535557758,78.07,63068.18,29.6,-1.0,0.0,0.0]
[1780535557762,78.08,63070.18,29.6,-1.0,0.0,0.0]
[1780535558646,78.08,63067.71,29.6,-1.0,0.0,0.0]
[1780535559652,78.08,63066.68,29.6,-1.0,0.0,0.0]
[1780535560881,78.08,63066.68,29.6,-1.0,0.0,0.0]
[1780535560952,78.09,63067.56,29.6,-1.0,0.0,0.0]
[1780535561667,78.09,63071.18,29.6,-1.0,0.0,0.0]
[1780535562674,78.1,63070.26,29.6,-1.0,0.0,0.0]
[1780535563815,78.1,63070.26,29.6,-1.0,0.0,0.0]
[1780535563892,78.1,63072.69,29.6,-1.0,0.0,0.0]
[1780535564690,78.11,63079.88,29.6,-1.0,0.0,0.0]
[1780535565834,78.11,63086.45,29.6,-1.0,0.0,0.0]
[1780535566706,78.11,63087.66,29.6,-1.0,0.0,0.0]
[1780535567713,78.12,63083.27,29.6,-1.0,0.0,0.0]
[1780535568946,78.12,63083.27,29.6,-1.0,0.0,0.0]
[1780535568984,78.12,63086.71,29.6,-1.0,0.0,0.0]
[1780535569092,78.12,63086.71,29.6,-1.0,0.0,0.0]
[1780535569549,78.12,63086.71,29.6,-1.0,0.0,0.0]
[1780535569729,78.12,63117.06,29.6,-1.0,0.0,0.0]
[1780535570734,78.13,63117.92,29.6,-1.0,0.0,0.0]
[1780535571540,78.13,63117.92,29.6,-1.0,0.0,0.0]
[1780535571742,78.13,63111.82,29.6,-1.0,0.0,0.0]
[1780535572922,78.14,63097.49,29.6,-1.0,0.0,0.0]
[1780535573890,78.14,63101.29,29.6,-1.0,0.0,0.0]
[1780535574994,78.14,63101.29,29.6,-1.0,0.0,0.0]
[1780535574763,78.15,63104.45,29.6,-1.0,0.0,0.0]
[1780535575770,78.15,63100.52,29.6,-1.0,0.0,0.0]
[1780535576777,78.15,63099.28,29.6,-1.0,0.0,0.0]
[1780535577784,78.16,63099.93,29.6,-1.0,0.0,0.0]
[1780535578707,78.16,63099.93,29.6,-1.0,0.0,0.0]
[1780535578775,78.16,63099.93,29.6,-1.0,0.0,0.0]
[1780535578791,78.16,63093.34,29.6,-1.0,0.0,0.0]
[1780535579798,78.16,63088.21,29.6,-1.0,0.0,0.0]
[1780535580805,78.17,63090.21,29.6,-1.0,0.0,0.0]
[1780535581812,78.17,63084.81,29.6,-1.0,0.0,0.0]
[1780535582819,78.18,63085.5,29.6,-1.0,0.0,0.0]
[1780535583511,78.18,63085.5,29.6,-1.0,0.0,0.0]
[1780535583826,78.18,63079.76,29.6,-1.0,0.0,0.0]
[1780535584833,78.19,63068.7,29.6,-1.0,0.0,0.0]
[1780535585840,78.19,63088.4,29.6,-1.0,0.0,0.0]
[1780535586847,78.2,63116.42,29.6,-1.0,0.0,0.0]
[1780535587866,78.2,63118.76,29.6,-1.0,0.0,0.0]
[1780535588722,78.2,63118.76,29.6,-1.0,0.0,0.0]
[1780535588873,78.2,63122.82,29.6,-1.0,0.0,0.0]
[1780535589932,78.2,63126.4,29.6,-1.0,0.0,0.0]
[1780535590885,78.21,63130.69,29.6,-1.0,0.0,0.0]
[1780535591892,78.21,63133.18,29.6,-1.0,0.0,0.0]
[1780535592910,78.21,63133.82,29.6,-1.0,0.0,0.0]
[1780535594022,78.21,63133.44,29.6,-1.0,0.0,0.0]
[1780535594884,78.21,63133.44,29.6,-1.0,0.0,0.0]
[1780535594957,78.21,63133.44,29.6,-1.0,0.0,0.0]
[1780535594922,78.21,63139.06,29.6,-1.0,0.0,0.0]
[1780535595890,78.21,63139.06,29.6,-1.0,0.0,0.0]
[1780535595941,78.22,63148.91,29.6,-1.0,0.0,0.0]
[1780535596944,78.22,63137.06,29.6,-1.0,0.0,0.0]
[1780535597981,78.22,63135.52,29.6,-1.0,0.0,0.0]
[1780535598984,78.22,63138.96,29.6,-1.0,0.0,0.0]
[1780535599992,78.22,63144.09,29.6,-1.0,0.0,0.0]
[1780535600065,78.22,63144.09,29.6,-1.0,0.0,0.0]
[1780535600998,78.23,63153.79,29.6,-1.0,0.0,0.0]
[1780535602005,78.23,63150.68,29.6,-1.0,0.0,0.0]
[1780535603012,78.23,63152.29,29.6,-1.0,0.0,0.0]
[1780535604019,78.23,63154.07,29.6,-1.0,0.0,0.0]
[1780535605026,78.23,63151.15,29.6,-1.0,0.0,0.0]
[1780535606033,78.23,63142.23,29.6,-1.0,0.0,0.0]
[1780535607040,78.23,63147.94,29.6,-1.0,0.0,0.0]
[1780535608047,78.23,63149.42,29.6,-1.0,0.0,0.0]
[1780535608977,78.23,63149.42,29.6,-1.0,0.0,0.0]
[1780535609013,78.23,63149.42,29.6,-1.0,0.0,0.0]
[1780535609057,78.23,63150.88,29.6,-1.0,0.0,0.0]
[1780535611068,78.24,63151.18,29.6,-1.0,0.0,0.0]
[1780535612684,78.24,63151.18,29.6,-1.0,0.0,0.0]
[1780535612748,78.24,63148.88,29.6,-1.0,0.0,0.0]
[1780535613082,78.24,63149.25,29.6,-1.0,0.0,0.0]
[1780535614089,78.24,63148.4,29.6,-1.0,0.0,0.0]
[1780535615101,78.24,63146.52,29.6,-1.0,0.0,0.0]
[1780535616103,78.24,63140.24,29.6,-1.0,0.0,0.0]
[1780535617110,78.25,63136.17,29.6,-1.0,0.0,0.0]
[1780535618736,78.25,63136.17,29.6,-1.0,0.0,0.0]
[1780535619124,78.25,63142.72,29.6,-1.0,0.0,0.0]
[1780535620131,78.25,63142.1,29.6,-1.0,0.0,0.0]
[1780535621138,78.25,63139.96,29.6,-1.0,0.0,0.0]
[1780535622147,78.26,63141.63,29.6,-1.0,0.0,0.0]
[1780535623812,78.26,63129.72,29.6,-1.0,0.0,0.0]
[1780535624159,78.26,63121.0,29.6,-1.0,0.0,0.0]
[1780535625166,78.26,63120.73,29.6,-1.0,0.0,0.0]
[1780535626776,78.26,63120.73,29.6,-1.0,0.0,0.0]
[1780535626803,78.27,63125.59,29.6,-1.0,0.0,0.0]
[1780535627219,78.27,63125.59,29.6,-1.0,0.0,0.0]
[1780535627661,78.27,63125.59,29.6,-1.0,0.0,0.0]
[1780535627676,78.27,63110.05,29.6,-1.0,0.0,0.0]
[1780535628311,78.27,63084.17,29.6,-1.0,0.0,0.0]
[1780535629287,78.27,63084.17,29.6,-1.0,0.0,0.0]
[1780535629379,78.28,63078.56,29.6,-1.0,0.0,0.0]
[1780535631038,78.28,63078.56,29.6,-1.0,0.0,0.0]
[1780535631068,78.28,63084.86,29.6,-1.0,0.0,0.0]
[1780535631214,78.28,63082.12,29.6,-1.0,0.0,0.0]
[1780535632456,78.29,63072.51,29.6,-1.0,0.0,0.0]
[1780535633228,78.29,63078.93,29.6,-1.0,0.0,0.0]
[1780535634235,78.3,63079.06,29.6,-1.0,0.0,0.0]
[1780535636251,78.31,63077.28,29.6,-1.0,0.0,0.0]
[1780535637258,78.31,63080.33,29.6,-1.0,0.0,0.0]
[1780535638265,78.32,63081.45,29.6,-1.0,0.0,0.0]
[1780535639261,78.32,63081.45,29.6,-1.0,0.0,0.0]
[1780535639272,78.32,63083.72,29.6,-1.0,0.0,0.0]
[1780535640279,78.33,63086.92,29.6,-1.0,0.0,0.0]
[1780535641286,78.33,63087.89,29.6,-1.0,0.0,0.0]
[1780535642955,78.33,63087.89,29.6,-1.0,0.0,0.0]
[1780535643011,78.34,63091.29,29.6,-1.0,0.0,0.0]
[1780535643549,78.34,63106.66,29.6,-1.0,0.0,0.0]
[1780535644307,78.34,63111.06,29.6,-1.0,0.0,0.0]
[1780535645314,78.34,63109.51,29.6,-1.0,0.0,0.0]
[1780535646550,78.34,63109.51,29.6,-1.0,0.0,0.0]
[1780535646607,78.35,63105.56,29.6,-1.0,0.0,0.0]
[1780535647342,78.35,63095.03,29.6,-1.0,0.0,0.0]
[1780535648348,78.35,63090.88,29.6,-1.0,0.0,0.0]
[1780535649539,78.35,63090.88,29.6,-1.0,0.0,0.0]
[1780535649882,78.36,63091.79,29.6,-1.0,0.0,0.0]
[1780535650528,78.36,63091.79,29.6,-1.0,0.0,0.0]
[1780535650626,78.36,63067.58,29.6,-1.0,0.0,0.0]
[1780535651372,78.36,63064.24,29.6,-1.0,0.0,0.0]
[1780535652505,78.36,63061.91,29.6,-1.0,0.0,0.0]
[1780535653914,78.36,63061.91,29.6,-1.0,0.0,0.0]
[1780535654051,78.37,63065.53,29.6,-1.0,0.0,0.0]
[1780535654765,78.37,63065.53,29.6,-1.0,0.0,0.0]
[1780535655158,78.37,63067.87,29.6,-1.0,0.0,0.0]
[1780535655572,78.37,63067.87,29.6,-1.0,0.0,0.0]
[1780535655607,78.37,63089.04,29.6,-1.0,0.0,0.0]
[1780535656414,78.38,63096.61,29.6,-1.0,0.0,0.0]
[1780535657427,78.38,63097.18,29.6,-1.0,0.0,0.0]
[1780535659130,78.38,63097.18,29.6,-1.0,0.0,0.0]
[1780535659135,78.39,63085.98,29.6,-1.0,0.0,0.0]
[1780535659459,78.39,63079.87,29.6,-1.0,0.0,0.0]
[1780535661033,78.4,63080.29,29.6,-1.0,0.0,0.0]
[1780535661240,78.4,63080.29,29.6,-1.0,0.0,0.0]
[1780535661472,78.4,63070.72,29.6,-1.0,0.0,0.0]
[1780535662478,78.4,63069.66,29.6,-1.0,0.0,0.0]
[1780535663496,78.41,63076.64,29.6,-1.0,0.0,0.0]
[1780535664506,78.41,63082.1,29.6,-1.0,0.0,0.0]
[1780535665509,78.42,63083.39,29.6,-1.0,0.0,0.0]
[1780535666310,78.42,63083.39,29.6,-1.0,0.0,0.0]
[1780535666516,78.42,63080.19,29.6,-1.0,0.0,0.0]
[1780535667824,78.42,63080.19,29.6,-1.0,0.0,0.0]
[1780535667864,78.43,63080.84,29.6,-1.0,0.0,0.0]
[1780535669082,78.43,63098.89,29.6,-1.0,0.0,0.0]
[1780535669537,78.43,63110.99,29.6,-1.0,0.0,0.0]
[1780535670544,78.44,63114.74,29.6,-1.0,0.0,0.0]
[1780535671631,78.44,63114.74,29.6,-1.0,0.0,0.0]
[1780535671698,78.44,63093.23,29.6,-1.0,0.0,0.0]
[1780535673036,78.44,63081.96,29.6,-1.0,0.0,0.0]
[1780535673568,78.45,63068.17,29.6,-1.0,0.0,0.0]
[1780535674575,78.45,63066.39,29.6,-1.0,0.0,0.0]
[1780535675344,78.45,63066.39,29.6,-1.0,0.0,0.0]
[1780535675894,78.45,63066.39,29.6,-1.0,0.0,0.0]
[1780535676004,78.46,63069.67,29.6,-1.0,0.0,0.0]
[1780535676594,78.46,63065.88,29.6,-1.0,0.0,0.0]
[1780535677704,78.46,63065.88,29.6,-1.0,0.0,0.0]
[1780535677721,78.46,63065.88,29.6,-1.0,0.0,0.0]
[1780535677792,78.47,63055.33,29.6,-1.0,0.0,0.0]
[1780535678975,78.47,63055.33,29.6,-1.0,0.0,0.0]
[1780535679087,78.47,63050.2,29.6,-1.0,0.0,0.0]
[1780535679615,78.47,63052.08,29.6,-1.0,0.0,0.0]
[1780535680622,78.48,63047.93,29.6,-1.0,0.0,0.0]
[1780535681581,78.48,63047.93,29.6,-1.0,0.0,0.0]
[1780535681629,78.48,63050.07,29.6,-1.0,0.0,0.0]
[1780535682636,78.49,63051.89,29.6,-1.0,0.0,0.0]
[1780535683643,78.49,63057.14,29.6,-1.0,0.0,0.0]
[1780535684680,78.5,63062.77,29.6,-1.0,0.0,0.0]
[1780535685677,78.5,63058.47,29.6,-1.0,0.0,0.0]
[1780535686684,78.51,63063.06,29.6,-1.0,0.0,0.0]
[1780535687739,78.51,63063.06,29.6,-1.0,0.0,0.0]
[1780535687797,78.51,63066.41,29.6,-1.0,0.0,0.0]
[1780535688698,78.52,63064.98,29.6,-1.0,0.0,0.0]
[1780535689717,78.52,63058.34,29.6,-1.0,0.0,0.0]
[1780535690801,78.52,63058.34,29.6,-1.0,0.0,0.0]
[1780535690858,78.53,63052.22,29.6,-1.0,0.0,0.0]
[1780535691352,78.53,63052.22,29.6,-1.0,0.0,0.0]
[1780535691724,78.53,63033.34,29.6,-1.0,0.0,0.0]
[1780535692727,78.54,63029.3,29.6,-1.0,0.0,0.0]
[1780535693989,78.54,63026.16,29.6,-1.0,0.0,0.0]
[1780535694746,78.55,63028.33,29.6,-1.0,0.0,0.0]
[1780535695351,78.55,63028.33,29.6,-1.0,0.0,0.0]
[1780535695752,78.55,63032.18,29.6,-1.0,0.0,0.0]
[1780535696759,78.55,63036.15,29.6,-1.0,0.0,0.0]
[1780535697964,78.55,63036.15,29.6,-1.0,0.0,0.0]
[1780535698052,78.56,63037.47,29.6,-1.0,0.0,0.0]
[1780535698775,78.56,63043.88,29.6,-1.0,0.0,0.0]
[1780535699782,78.57,63044.75,29.6,-1.0,0.0,0.0]
[1780535700789,78.57,63041.68,29.6,-1.0,0.0,0.0]
[1780535701799,78.57,63043.77,29.6,-1.0,0.0,0.0]
[1780535703154,78.57,63043.77,29.6,-1.0,0.0,0.0]
[1780535703352,78.57,63043.77,29.6,-1.0,0.0,0.0]
[1780535703170,78.58,63032.94,29.6,-1.0,0.0,0.0]
[1780535704040,78.58,63032.94,29.6,-1.0,0.0,0.0]
[1780535705124,78.58,63032.94,29.6,-1.0,0.0,0.0]
[1780535705175,78.59,62993.21,29.6,-1.0,0.0,0.0]
[1780535705842,78.59,62994.0,29.6,-1.0,0.0,0.0]
[1780535706851,78.6,63006.99,29.6,-1.0,0.0,0.0]
[1780535707858,78.6,63008.94,29.6,-1.0,0.0,0.0]
[1780535708865,78.61,63024.2,29.6,-1.0,0.0,0.0]
[1780535709873,78.61,63031.32,29.6,-1.0,0.0,0.0]
[1780535710879,78.62,63038.02,29.6,-1.0,0.0,0.0]
[1780535711889,78.63,63032.88,29.6,-1.0,0.0,0.0]
[1780535712527,78.63,63032.88,29.6,-1.0,0.0,0.0]
[1780535712895,78.63,63009.28,29.6,-1.0,0.0,0.0]
[1780535713907,78.64,62993.17,29.6,-1.0,0.0,0.0]
[1780535715228,78.64,62993.17,29.6,-1.0,0.0,0.0]
[1780535715288,78.64,63004.09,29.6,-1.0,0.0,0.0]
[1780535715922,78.64,63020.88,29.6,-1.0,0.0,0.0]
[1780535716927,78.65,63030.6,29.6,-1.0,0.0,0.0]
[1780535717934,78.65,63030.85,29.6,-1.0,0.0,0.0]
[1780535718960,78.66,63029.53,29.6,-1.0,0.0,0.0]
[1780535719965,78.66,63021.3,29.6,-1.0,0.0,0.0]
[1780535721171,78.67,63020.48,29.6,-1.0,0.0,0.0]
[1780535721979,78.67,63024.24,29.6,-1.0,0.0,0.0]
[1780535723018,78.68,63015.7,29.6,-1.0,0.0,0.0]
[1780535723723,78.68,63015.7,29.6,-1.0,0.0,0.0]
[1780535724023,78.68,63004.57,29.6,-1.0,0.0,0.0]
[1780535724923,78.68,63004.57,29.6,-1.0,0.0,0.0]
[1780535725155,78.69,63005.48,29.6,-1.0,0.0,0.0]
[1780535726073,78.69,63009.2,29.6,-1.0,0.0,0.0]
[1780535727060,78.7,63020.1,29.6,-1.0,0.0,0.0]
[1780535727844,78.7,63020.1,29.6,-1.0,0.0,0.0]
[1780535727844,78.7,63020.1,29.6,-1.0,0.0,0.0]
[1780535728070,78.7,63012.49,29.6,-1.0,0.0,0.0]
[1780535729070,78.7,63004.68,29.6,-1.0,0.0,0.0]
[1780535730401,78.7,63004.68,29.6,-1.0,0.0,0.0]
[1780535730082,78.71,63016.01,29.6,-1.0,0.0,0.0]
[1780535730981,78.71,63016.01,29.6,-1.0,0.0,0.0]
[1780535731260,78.71,63024.81,29.6,-1.0,0.0,0.0]
[1780535732110,78.72,63012.62,29.6,-1.0,0.0,0.0]
[1780535733413,78.72,63012.62,29.6,-1.0,0.0,0.0]
[1780535733131,78.72,62998.42,29.6,-1.0,0.0,0.0]
[1780535734345,78.72,62998.42,29.6,-1.0,0.0,0.0]
[1780535734358,78.73,63004.57,29.6,-1.0,0.0,0.0]
[1780535734779,78.73,63004.57,29.6,-1.0,0.0,0.0]
[1780535735135,78.73,63003.65,29.6,-1.0,0.0,0.0]
[1780535736154,78.74,63020.15,29.6,-1.0,0.0,0.0]
[1780535737162,78.75,63039.65,29.6,-1.0,0.0,0.0]
[1780535738265,78.75,63039.65,29.6,-1.0,0.0,0.0]
[1780535738309,78.75,63043.08,29.6,-1.0,0.0,0.0]
[1780535739180,78.76,63049.89,29.6,-1.0,0.0,0.0]
[1780535739472,78.76,63049.89,29.6,-1.0,0.0,0.0]
[1780535739955,78.76,63049.89,29.6,-1.0,0.0,0.0]
[1780535740187,78.76,63053.9,29.6,-1.0,0.0,0.0]
[1780535740924,78.76,63053.9,29.6,-1.0,0.0,0.0]
[1780535741201,78.77,63053.15,29.6,-1.0,0.0,0.0]
[1780535741953,78.77,63053.15,29.6,-1.0,0.0,0.0]
[1780535742208,78.77,63048.59,29.6,-1.0,0.0,0.0]
[1780535743214,78.77,63043.67,29.6,-1.0,0.0,0.0]
[1780535744221,78.78,63040.24,29.6,-1.0,0.0,0.0]
[1780535745228,78.78,63036.35,29.6,-1.0,0.0,0.0]
[1780535745831,78.78,63036.35,29.6,-1.0,0.0,0.0]
[1780535746235,78.79,63042.16,29.6,-1.0,0.0,0.0]
[1780535747243,78.79,63045.75,29.6,-1.0,0.0,0.0]
[1780535748249,78.8,63047.76,29.6,-1.0,0.0,0.0]
[1780535749033,78.8,63047.76,29.6,-1.0,0.0,0.0]
[1780535749256,78.8,63037.96,29.6,-1.0,0.0,0.0]
[1780535750267,78.81,63027.76,29.6,-1.0,0.0,0.0]
[1780535751358,78.81,63031.33,29.6,-1.0,0.0,0.0]
[1780535752281,78.82,63032.79,29.6,-1.0,0.0,0.0]
[1780535753026,78.82,63032.79,29.6,-1.0,0.0,0.0]
[1780535753288,78.82,63036.03,29.6,-1.0,0.0,0.0]
[1780535754295,78.83,63031.12,29.6,-1.0,0.0,0.0]
[1780535755302,78.83,63012.61,29.6,-1.0,0.0,0.0]
[1780535756308,78.84,63002.78,29.6,-1.0,0.0,0.0]
[1780535756647,78.84,63002.78,29.6,-1.0,0.0,0.0]
[1780535756750,78.84,63002.78,29.6,-1.0,0.0,0.0]
[1780535757316,78.84,62997.95,29.6,-1.0,0.0,0.0]
[1780535758323,78.85,62997.47,29.6,-1.0,0.0,0.0]
[1780535759101,78.85,62997.47,29.6,-1.0,0.0,0.0]
[1780535759331,78.85,62995.69,29.6,-1.0,0.0,0.0]
[1780535760342,78.85,62998.93,29.6,-1.0,0.0,0.0]
[1780535761357,78.86,63001.82,29.6,-1.0,0.0,0.0]
[1780535762366,78.87,63000.13,29.6,-1.0,0.0,0.0]
[1780535764379,78.88,62994.27,29.6,-1.0,0.0,0.0]
[1780535765386,78.88,62995.1,29.6,-1.0,0.0,0.0]
[1780535766393,78.89,62990.17,29.6,-1.0,0.0,0.0]
[1780535766869,78.89,62990.17,29.6,-1.0,0.0,0.0]
[1780535766968,78.89,62990.17,29.6,-1.0,0.0,0.0]
[1780535767402,78.89,62974.45,29.6,-1.0,0.0,0.0]
[1780535768407,78.94,62959.29,29.6,-1.0,0.0,0.0]
[1780535768682,78.94,62959.29,29.6,-1.0,0.0,0.0]
[1780535769436,78.99,62944.07,29.6,-1.0,0.0,0.0]
[1780535770217,78.99,62944.07,29.6,-1.0,0.0,0.0]
[1780535770256,78.99,62944.07,29.6,-1.0,0.0,0.0]
[1780535770438,79.04,62933.04,29.6,-1.0,0.0,0.0]
[1780535771039,79.04,62933.04,29.6,-1.0,0.0,0.0]
[1780535771159,79.04,62933.04,29.6,-1.0,0.0,0.0]
[1780535771453,79.09,62918.8,29.6,-1.0,0.0,0.0]
[1780535772254,79.09,62918.8,29.6,-1.0,0.0,0.0]
[1780535772502,79.14,62886.33,29.6,-1.0,0.0,0.0]
[1780535773474,79.19,62872.07,29.6,-1.0,0.0,0.0]
[1780535773908,79.19,62872.07,29.6,-1.0,0.0,0.0]
[1780535774394,79.19,62872.07,29.6,-1.0,0.0,0.0]
[1780535774483,79.19,62857.63,29.6,-1.0,0.0,0.0]
[1780535775502,79.19,62858.68,29.6,-1.0,0.0,0.0]
[1780535775729,79.19,62858.68,29.6,-1.0,0.0,0.0]
[1780535776508,79.19,62871.42,29.6,-1.0,0.0,0.0]
[1780535776871,79.19,62871.42,29.6,-1.0,0.0,0.0]
[1780535778526,79.19,62859.05,29.6,-1.0,0.0,0.0]
[1780535779525,79.24,62865.92,29.6,-1.0,0.0,0.0]
[1780535780160,79.24,62865.92,29.6,-1.0,0.0,0.0]
[1780535780533,79.24,62886.81,29.6,-1.0,0.0,0.0]
[1780535780590,79.24,62886.81,29.6,-1.0,0.0,0.0]
[1780535780942,79.24,62886.81,29.6,-1.0,0.0,0.0]
[1780535782204,79.24,62886.81,29.6,-1.0,0.0,0.0]
[1780535782400,79.24,62900.25,29.6,-1.0,0.0,0.0]
[1780535782760,79.24,62910.15,29.6,-1.0,0.0,0.0]
[1780535783626,79.24,62904.44,29.6,-1.0,0.0,0.0]
[1780535785506,79.24,62904.44,29.6,-1.0,0.0,0.0]
[1780535784952,79.24,62901.02,29.6,-1.0,0.0,0.0]
[1780535785945,79.24,62912.64,29.6,-1.0,0.0,0.0]
[1780535787072,79.24,62912.64,29.6,-1.0,0.0,0.0]
[1780535787177,79.25,62906.1,29.6,-1.0,0.0,0.0]
[1780535787586,79.25,62904.83,29.6,-1.0,0.0,0.0]
[1780535788631,79.25,62904.83,29.6,-1.0,0.0,0.0]
[1780535789383,79.25,62925.27,29.6,-1.0,0.0,0.0]
[1780535789605,79.25,62948.68,29.6,-1.0,0.0,0.0]
[1780535791179,79.25,62952.95,29.6,-1.0,0.0,0.0]
[1780535791892,79.25,62952.95,29.6,-1.0,0.0,0.0]
[1780535791923,79.25,62960.83,29.6,-1.0,0.0,0.0]
[1780535793388,79.25,62957.11,29.6,-1.0,0.0,0.0]
[1780535793647,79.25,62956.33,29.6,-1.0,0.0,0.0]
[1780535795140,79.25,62956.33,29.6,-1.0,0.0,0.0]
[1780535795180,79.25,62960.38,29.6,-1.0,0.0,0.0]
[1780535795674,79.25,62970.91,29.6,-1.0,0.0,0.0]
[1780535797138,79.25,62970.91,29.6,-1.0,0.0,0.0]
[1780535797335,79.25,62970.91,29.6,-1.0,0.0,0.0]
[1780535797420,79.26,62989.47,29.6,-1.0,0.0,0.0]
[1780535798466,79.26,62989.47,29.6,-1.0,0.0,0.0]
[1780535798510,79.27,62992.33,29.6,-1.0,0.0,0.0]
[1780535798687,79.27,63016.21,29.6,-1.0,0.0,0.0]
[1780535800174,79.27,63016.21,29.6,-1.0,0.0,0.0]
[1780535800225,79.27,63023.14,29.6,-1.0,0.0,0.0]
[1780535801520,79.28,63038.89,29.6,-1.0,0.0,0.0]
[1780535801709,79.28,63043.05,29.6,-1.0,0.0,0.0]
[1780535803147,79.33,63023.31,29.6,-1.0,0.0,0.0]
[1780535803659,79.33,63023.31,29.6,-1.0,0.0,0.0]
[1780535803772,79.34,63008.23,29.6,-1.0,0.0,0.0]
[1780535804807,79.34,63008.23,29.6,-1.0,0.0,0.0]
[1780535804810,79.34,62992.49,29.6,-1.0,0.0,0.0]
[1780535806336,79.35,62997.42,29.6,-1.0,0.0,0.0]
[1780535807231,79.35,62985.41,29.6,-1.0,0.0,0.0]
[1780535808202,79.35,62985.41,29.6,-1.0,0.0,0.0]
[1780535808365,79.35,62985.41,29.6,-1.0,0.0,0.0]
[1780535808395,79.36,62988.35,29.6,-1.0,0.0,0.0]
[1780535808799,79.36,62970.2,29.6,-1.0,0.0,0.0]
[1780535810157,79.36,62970.2,29.6,-1.0,0.0,0.0]
[1780535810249,79.36,62964.64,29.6,-1.0,0.0,0.0]
[1780535811349,79.36,62964.64,29.6,-1.0,0.0,0.0]
[1780535811450,79.36,62964.64,29.6,-1.0,0.0,0.0]
[1780535811497,79.37,62952.58,29.6,-1.0,0.0,0.0]
[1780535812214,79.37,62952.58,29.6,-1.0,0.0,0.0]
[1780535812239,79.37,62952.58,29.6,-1.0,0.0,0.0]
[1780535812264,79.37,62921.74,29.6,-1.0,0.0,0.0]
[1780535813126,79.37,62921.74,29.6,-1.0,0.0,0.0]
[1780535813412,79.37,62921.74,29.6,-1.0,0.0,0.0]
[1780535813486,79.38,62891.86,29.6,-1.0,0.0,0.0]
[1780535813841,79.38,62886.85,29.6,-1.0,0.0,0.0]
[1780535814847,79.39,62879.95,29.6,-1.0,0.0,0.0]
[1780535815854,79.44,62870.03,29.6,-1.0,0.0,0.0]
[1780535816866,79.49,62882.73,29.6,-1.0,0.0,0.0]
[1780535817873,79.5,62881.81,29.6,-1.0,0.0,0.0]
[1780535818880,79.5,62892.74,29.6,-1.0,0.0,0.0]
[1780535819887,79.51,62911.44,29.6,-1.0,0.0,0.0]
[1780535820898,79.51,62912.11,29.6,-1.0,0.0,0.0]
[1780535822286,79.51,62912.11,29.6,-1.0,0.0,0.0]
[1780535822386,79.51,62912.11,29.6,-1.0,0.0,0.0]
[1780535822471,79.66,62908.96,29.6,-1.0,0.0,0.0]
[1780535822999,79.66,62946.97,29.6,-1.0,0.0,0.0]
[1780535823853,79.66,62946.97,29.6,-1.0,0.0,0.0]
[1780535823965,79.71,62951.88,29.6,-1.0,0.0,0.0]
[1780535824974,79.72,62926.71,29.6,-1.0,0.0,0.0]
[1780535826325,79.72,62912.12,29.6,-1.0,0.0,0.0]
[1780535827246,79.72,62912.12,29.6,-1.0,0.0,0.0]
[1780535827314,79.73,62923.8,29.6,-1.0,0.0,0.0]
[1780535828530,79.73,62921.96,29.6,-1.0,0.0,0.0]
[1780535829421,79.74,62922.89,29.6,-1.0,0.0,0.0]
[1780535830029,79.74,62920.64,29.6,-1.0,0.0,0.0]
[1780535831428,79.75,62927.12,29.6,-1.0,0.0,0.0]
[1780535832071,79.75,62910.38,29.6,-1.0,0.0,0.0]
[1780535833488,79.76,62898.61,29.6,-1.0,0.0,0.0]
[1780535834386,79.77,62903.49,29.6,-1.0,0.0,0.0]
[1780535835067,79.77,62912.11,29.6,-1.0,0.0,0.0]
[1780535836074,79.77,62916.05,29.6,-1.0,0.0,0.0]
[1780535837088,79.78,62924.97,29.6,-1.0,0.0,0.0]
[1780535838126,79.78,62932.86,29.6,-1.0,0.0,0.0]
[1780535839242,79.78,62925.73,29.6,-1.0,0.0,0.0]
[1780535840127,79.78,62913.46,29.6,-1.0,0.0,0.0]
[1780535841144,79.79,62901.87,29.6,-1.0,0.0,0.0]
[1780535842142,79.79,62882.47,29.6,-1.0,0.0,0.0]
[1780535843418,79.79,62881.65,29.6,-1.0,0.0,0.0]
[1780535844161,79.84,62890.57,29.6,-1.0,0.0,0.0]
[1780535845176,79.85,62898.62,29.6,-1.0,0.0,0.0]
[1780535846615,79.85,62895.15,29.6,-1.0,0.0,0.0]
[1780535847189,79.9,62898.11,29.6,-1.0,0.0,0.0]
[1780535848202,79.96,62899.18,29.6,-1.0,0.0,0.0]
[1780535849208,79.96,62905.04,29.6,-1.0,0.0,0.0]
[1780535850215,79.97,62896.7,29.6,-1.0,0.0,0.0]
[1780535850773,79.97,62896.7,29.6,-1.0,0.0,0.0]
[1780535851222,80.02,62881.6,29.6,-1.0,0.0,0.0]
[1780535852613,80.08,62884.44,29.6,-1.0,0.0,0.0]
[1780535853237,80.08,62884.15,29.6,-1.0,0.0,0.0]
[1780535854244,80.13,62884.65,29.6,-1.0,0.0,0.0]
[1780535855251,80.18,62896.8,29.6,-1.0,0.0,0.0]
[1780535856258,80.19,62896.24,29.6,-1.0,0.0,0.0]
[1780535857265,80.24,62893.0,29.6,-1.0,0.0,0.0]
[1780535858272,80.3,62884.3,29.6,-1.0,0.0,0.0]
[1780535859279,80.3,62879.23,29.6,-1.0,0.0,0.0]
[1780535860286,80.31,62873.58,29.6,-1.0,0.0,0.0]
[1780535861293,80.31,62868.26,29.6,-1.0,0.0,0.0]
[1780535862431,80.37,62862.11,29.6,-1.0,0.0,0.0]
[1780535863307,80.42,62867.52,29.6,-1.0,0.0,0.0]
[1780535864323,80.47,62870.23,29.6,-1.0,0.0,0.0]
[1780535865323,80.53,62879.05,29.6,-1.0,0.0,0.0]
[1780535866330,80.53,62884.15,29.6,-1.0,0.0,0.0]
[1780535867337,80.54,62883.69,29.6,-1.0,0.0,0.0]
[1780535868344,80.54,62881.27,29.6,-1.0,0.0,0.0]
[1780535869351,80.6,62880.66,29.6,-1.0,0.0,0.0]
[1780535870358,80.6,62886.93,29.6,-1.0,0.0,0.0]
[1780535871367,80.61,62872.05,29.6,-1.0,0.0,0.0]
[1780535872378,80.66,62883.13,29.6,-1.0,0.0,0.0]
[1780535873387,80.67,62899.65,29.6,-1.0,0.0,0.0]
[1780535874486,80.67,62899.65,29.6,-1.0,0.0,0.0]
[1780535874661,80.68,62903.47,29.6,-1.0,0.0,0.0]
[1780535875406,80.68,62900.09,29.6,-1.0,0.0,0.0]
[1780535876710,80.79,62884.51,29.6,-1.0,0.0,0.0]
[1780535877422,80.79,62881.73,29.6,-1.0,0.0,0.0]
[1780535878429,80.79,62885.61,29.6,-1.0,0.0,0.0]
[1780535879436,80.8,62887.38,29.6,-1.0,0.0,0.0]
[1780535880691,80.8,62887.38,29.6,-1.0,0.0,0.0]
[1780535880744,80.86,62900.4,29.6,-1.0,0.0,0.0]
[1780535881450,80.86,62926.49,29.6,-1.0,0.0,0.0]
[1780535882063,80.86,62926.49,29.6,-1.0,0.0,0.0]
[1780535882457,80.86,62958.26,29.6,-1.0,0.0,0.0]
[1780535883466,80.87,62944.19,29.6,-1.0,0.0,0.0]
[1780535884737,80.87,62944.19,29.6,-1.0,0.0,0.0]
[1780535884473,80.92,62939.66,29.6,-1.0,0.0,0.0]
[1780535885481,80.93,62940.41,29.6,-1.0,0.0,0.0]
[1780535886489,80.93,62956.5,29.6,-1.0,0.0,0.0]
[1780535887495,80.94,62961.44,29.6,-1.0,0.0,0.0]
[1780535888502,80.94,62956.77,29.6,-1.0,0.0,0.0]
[1780535889519,80.95,62948.33,29.6,-1.0,0.0,0.0]
[1780535890387,80.95,62948.33,29.6,-1.0,0.0,0.0]
[1780535890528,80.96,62951.92,29.6,-1.0,0.0,0.0]
[1780535891533,80.96,62975.95,29.6,-1.0,0.0,0.0]
[1780535891785,80.96,62975.95,29.6,-1.0,0.0,0.0]
[1780535892311,80.96,62975.95,29.6,-1.0,0.0,0.0]
[1780535892541,80.97,62983.07,29.6,-1.0,0.0,0.0]
[1780535893553,80.97,62996.2,29.6,-1.0,0.0,0.0]
[1780535893807,80.97,62996.2,29.6,-1.0,0.0,0.0]
[1780535894567,80.98,62999.54,29.6,-1.0,0.0,0.0]
[1780535894872,80.98,62999.54,29.6,-1.0,0.0,0.0]
[1780535895033,80.98,62999.54,29.6,-1.0,0.0,0.0]
[1780535895572,80.98,62995.57,29.6,-1.0,0.0,0.0]
[1780535896578,80.99,62989.68,29.6,-1.0,0.0,0.0]
[1780535897603,80.99,62986.34,29.6,-1.0,0.0,0.0]
[1780535898388,80.99,62986.34,29.6,-1.0,0.0,0.0]
[1780535898602,80.99,62994.12,29.6,-1.0,0.0,0.0]
[1780535899609,81.0,62993.41,29.6,-1.0,0.0,0.0]
[1780535901628,81.0,62985.86,29.6,-1.0,0.0,0.0]
[1780535902361,81.0,62985.86,29.6,-1.0,0.0,0.0]
[1780535902630,81.01,62988.86,29.6,-1.0,0.0,0.0]
[1780535903637,81.02,62993.62,29.6,-1.0,0.0,0.0]
[1780535904645,81.02,62988.79,29.6,-1.0,0.0,0.0]
[1780535905655,81.03,62995.83,29.6,-1.0,0.0,0.0]
[1780535906660,81.03,63006.22,29.6,-1.0,0.0,0.0]
[1780535907667,81.03,63010.38,29.6,-1.0,0.0,0.0]
[1780535908678,81.04,63006.79,29.6,-1.0,0.0,0.0]
[1780535909702,81.04,63006.79,29.6,-1.0,0.0,0.0]
[1780535909753,81.04,62973.54,29.6,-1.0,0.0,0.0]
[1780535910701,81.05,62949.87,29.6,-1.0,0.0,0.0]
[1780535911315,81.05,62949.87,29.6,-1.0,0.0,0.0]
[1780535911716,81.05,62947.72,29.6,-1.0,0.0,0.0]
[1780535912724,81.06,62950.5,29.6,-1.0,0.0,0.0]
[1780535913179,81.06,62950.5,29.6,-1.0,0.0,0.0]
[1780535913731,81.06,62952.38,29.6,-1.0,0.0,0.0]
[1780535914740,81.07,62950.4,29.6,-1.0,0.0,0.0]
[1780535915747,81.07,62957.04,29.6,-1.0,0.0,0.0]
[1780535916754,81.13,62961.95,29.6,-1.0,0.0,0.0]
[1780535917066,81.13,62961.95,29.6,-1.0,0.0,0.0]
[1780535917761,81.13,62956.61,29.6,-1.0,0.0,0.0]
[1780535918768,81.14,62950.21,29.6,-1.0,0.0,0.0]
[1780535919775,81.15,62952.61,29.6,-1.0,0.0,0.0]
[1780535920782,81.15,62954.55,29.6,-1.0,0.0,0.0]
[1780535921084,81.15,62954.55,29.6,-1.0,0.0,0.0]
[1780535921790,81.16,62958.69,29.6,-1.0,0.0,0.0]
[1780535922797,81.16,62958.2,29.6,-1.0,0.0,0.0]
[1780535922996,81.16,62958.2,29.6,-1.0,0.0,0.0]
[1780535923804,81.17,62952.3,29.6,-1.0,0.0,0.0]
[1780535924811,81.17,62953.69,29.6,-1.0,0.0,0.0]
[1780535925817,81.18,62952.93,29.6,-1.0,0.0,0.0]
[1780535926825,81.18,62949.03,29.6,-1.0,0.0,0.0]
[1780535926922,81.18,62949.03,29.6,-1.0,0.0,0.0]
[1780535927832,81.19,62944.73,29.6,-1.0,0.0,0.0]
[1780535928843,81.2,62945.03,29.6,-1.0,0.0,0.0]
[1780535929846,81.2,62940.47,29.6,-1.0,0.0,0.0]
[1780535930853,81.21,62937.9,29.6,-1.0,0.0,0.0]
[1780535932138,81.21,62937.9,29.6,-1.0,0.0,0.0]
[1780535932263,81.21,62937.9,29.6,-1.0,0.0,0.0]
[1780535932507,81.21,62937.9,29.6,-1.0,0.0,0.0]
[1780535932552,81.22,62928.8,29.6,-1.0,0.0,0.0]
[1780535932867,81.22,62904.61,29.6,-1.0,0.0,0.0]
[1780535934463,81.22,62904.61,29.6,-1.0,0.0,0.0]
[1780535934564,81.33,62883.53,29.6,-1.0,0.0,0.0]
[1780535934882,81.33,62889.02,29.6,-1.0,0.0,0.0]
[1780535936518,81.39,62885.59,29.6,-1.0,0.0,0.0]
[1780535937062,81.39,62885.59,29.6,-1.0,0.0,0.0]
[1780535937154,81.4,62882.89,29.6,-1.0,0.0,0.0]
[1780535937916,81.4,62884.62,29.6,-1.0,0.0,0.0]
[1780535939424,81.41,62885.83,29.6,-1.0,0.0,0.0]
[1780535940525,81.41,62885.83,29.6,-1.0,0.0,0.0]
[1780535940589,81.46,62881.81,29.6,-1.0,0.0,0.0]
[1780535941376,81.46,62881.81,29.6,-1.0,0.0,0.0]
[1780535941471,81.52,62882.14,29.6,-1.0,0.0,0.0]
[1780535942186,81.52,62882.14,29.6,-1.0,0.0,0.0]
[1780535942288,81.57,62866.86,29.6,-1.0,0.0,0.0]
[1780535942962,81.57,62852.35,29.6,-1.0,0.0,0.0]
[1780535943971,81.63,62843.86,29.6,-1.0,0.0,0.0]
[1780535945826,81.63,62843.86,29.6,-1.0,0.0,0.0]
[1780535945903,81.63,62843.86,29.6,-1.0,0.0,0.0]
[1780535944975,81.68,62824.36,29.6,-1.0,0.0,0.0]
[1780535946380,81.69,62801.45,29.6,-1.0,0.0,0.0]
[1780535947093,81.69,62801.45,29.6,-1.0,0.0,0.0]
[1780535947142,81.75,62793.52,29.6,-1.0,0.0,0.0]
[1780535948031,81.8,62790.1,29.6,-1.0,0.0,0.0]
[1780535949043,81.86,62783.85,29.6,-1.0,0.0,0.0]
[1780535950054,81.91,62803.62,29.6,-1.0,0.0,0.0]
[1780535951290,81.92,62817.4,29.6,-1.0,0.0,0.0]
[1780535952070,81.92,62809.31,29.6,-1.0,0.0,0.0]
[1780535952967,81.92,62809.31,29.6,-1.0,0.0,0.0]
[1780535953061,81.92,62809.31,29.6,-1.0,0.0,0.0]
[1780535953854,81.92,62809.31,29.6,-1.0,0.0,0.0]
[1780535953856,81.99,62824.99,29.6,-1.0,0.0,0.0]
[1780535954605,81.99,62824.99,29.6,-1.0,0.0,0.0]
[1780535954645,81.99,62855.91,29.6,-1.0,0.0,0.0]
[1780535956022,81.99,62856.03,29.6,-1.0,0.0,0.0]
[1780535956115,82.05,62867.97,29.6,-1.0,0.0,0.0]
[1780535957407,82.05,62867.97,29.6,-1.0,0.0,0.0]
[1780535957425,82.05,62867.97,29.6,-1.0,0.0,0.0]
[1780535957482,82.16,62867.02,29.6,-1.0,0.0,0.0]
[1780535958127,82.16,62809.45,29.6,-1.0,0.0,0.0]
[1780535959135,82.17,62854.21,29.6,-1.0,0.0,0.0]
[1780535960732,82.18,62860.0,29.6,-1.0,0.0,0.0]
[1780535961155,82.18,62860.39,29.6,-1.0,0.0,0.0]
[1780535962615,82.24,62847.0,29.6,-1.0,0.0,0.0]
[1780535963170,82.3,62834.68,29.6,-1.0,0.0,0.0]
[1780535964177,82.3,62826.3,29.6,-1.0,0.0,0.0]
[1780535965644,82.41,62827.84,29.6,-1.0,0.0,0.0]
[1780535966197,82.41,62849.49,29.6,-1.0,0.0,0.0]
[1780535967206,82.42,62866.13,29.6,-1.0,0.0,0.0]
[1780535968210,82.42,62863.6,29.6,-1.0,0.0,0.0]
[1780535969640,82.48,62866.01,29.6,-1.0,0.0,0.0]
[1780535970231,82.48,62864.89,29.6,-1.0,0.0,0.0]
[1780535971246,82.49,62847.86,29.6,-1.0,0.0,0.0]
[1780535972428,82.55,62846.99,29.6,-1.0,0.0,0.0]
[1780535973704,82.61,62841.12,29.6,-1.0,0.0,0.0]
[1780535974411,82.61,62841.12,29.6,-1.0,0.0,0.0]
[1780535974429,82.66,62819.43,29.6,-1.0,0.0,0.0]
[1780535975274,82.66,62800.82,29.6,-1.0,0.0,0.0]
[1780535976486,82.66,62800.82,29.6,-1.0,0.0,0.0]
[1780535976564,82.68,62803.91,29.6,-1.0,0.0,0.0]
[1780535977630,82.68,62803.91,29.6,-1.0,0.0,0.0]
[1780535977683,82.68,62807.14,29.6,-1.0,0.0,0.0]
[1780535978302,82.69,62816.61,29.6,-1.0,0.0,0.0]
[1780535979307,82.69,62823.02,29.6,-1.0,0.0,0.0]
[1780535980316,82.75,62825.8,29.6,-1.0,0.0,0.0]
[1780535981500,82.75,62825.8,29.6,-1.0,0.0,0.0]
[1780535981524,82.81,62835.93,29.6,-1.0,0.0,0.0]
[1780535982330,82.81,62848.87,29.6,-1.0,0.0,0.0]
[1780535983340,82.92,62843.77,29.6,-1.0,0.0,0.0]
[1780535984347,82.98,62845.68,29.6,-1.0,0.0,0.0]
[1780535985514,82.98,62845.68,29.6,-1.0,0.0,0.0]
[1780535985531,83.04,62850.78,29.6,-1.0,0.0,0.0]
[1780535986361,83.09,62846.09,29.6,-1.0,0.0,0.0]
[1780535987841,83.15,62831.07,29.6,-1.0,0.0,0.0]
[1780535988822,83.21,62837.59,29.6,-1.0,0.0,0.0]
[1780535989385,83.26,62841.53,29.6,-1.0,0.0,0.0]
[1780535990392,83.32,62846.76,29.6,-1.0,0.0,0.0]
[1780535991075,83.32,62846.76,29.6,-1.0,0.0,0.0]
[1780535991468,83.33,62853.01,29.6,-1.0,0.0,0.0]
[1780535992238,83.33,62853.01,29.6,-1.0,0.0,0.0]
[1780535992406,83.38,62852.92,29.6,-1.0,0.0,0.0]
[1780535993838,83.44,62852.5,29.6,-1.0,0.0,0.0]
[1780535994420,83.5,62851.51,29.6,-1.0,0.0,0.0]
[1780535995427,83.51,62862.83,29.6,-1.0,0.0,0.0]
[1780535996433,83.51,62861.21,29.6,-1.0,0.0,0.0]
[1780535997245,83.51,62861.21,29.6,-1.0,0.0,0.0]
[1780535997442,83.52,62858.37,29.6,-1.0,0.0,0.0]
[1780535998448,83.52,62857.38,29.6,-1.0,0.0,0.0]
[1780535999455,83.53,62856.42,29.6,-1.0,0.0,0.0]
[1780536000466,83.53,62854.87,29.6,-1.0,0.0,0.0]
[1780536001463,83.53,62854.87,29.6,-1.0,0.0,0.0]
[1780536001477,83.54,62866.36,29.6,-1.0,0.0,0.0]
[1780536003786,83.54,62866.36,29.6,-1.0,0.0,0.0]
[1780536003837,83.55,62896.5,29.6,-1.0,0.0,0.0]
[1780536004938,83.6,62903.4,29.6,-1.0,0.0,0.0]
[1780536005545,83.6,62903.4,29.6,-1.0,0.0,0.0]
[1780536005766,83.6,62903.4,29.6,-1.0,0.0,0.0]
[1780536005870,83.64,62934.71,29.6,-1.0,0.0,0.0]
[1780536006531,83.66,62959.61,29.6,-1.0,0.0,0.0]
[1780536007539,83.66,62899.82,29.6,-1.0,0.0,0.0]
[1780536008911,83.67,62927.59,29.6,-1.0,0.0,0.0]
[1780536009553,83.67,62928.24,29.6,-1.0,0.0,0.0]
[1780536010560,83.67,62926.21,29.6,-1.0,0.0,0.0]
[1780536011914,83.67,62932.66,29.6,-1.0,0.0,0.0]
[1780536012992,83.67,62932.66,29.6,-1.0,0.0,0.0]
[1780536012575,83.68,62916.48,29.6,-1.0,0.0,0.0]
[1780536013581,83.68,62913.68,29.6,-1.0,0.0,0.0]
[1780536014002,83.68,62913.68,29.6,-1.0,0.0,0.0]
[1780536014535,83.68,62913.68,29.6,-1.0,0.0,0.0]
[1780536014589,83.68,62918.54,29.6,-1.0,0.0,0.0]
[1780536015596,83.69,62931.09,29.6,-1.0,0.0,0.0]
[1780536016603,83.69,62948.33,29.6,-1.0,0.0,0.0]
[1780536017448,83.69,62948.33,29.6,-1.0,0.0,0.0]
[1780536017610,83.69,62959.66,29.6,-1.0,0.0,0.0]
[1780536018511,83.69,62959.66,29.6,-1.0,0.0,0.0]
[1780536018608,83.69,62959.66,29.6,-1.0,0.0,0.0]
[1780536018617,83.69,62946.21,29.6,-1.0,0.0,0.0]
[1780536019020,83.69,62946.21,29.6,-1.0,0.0,0.0]
[1780536019624,83.69,62946.98,29.6,-1.0,0.0,0.0]
[1780536020631,83.7,62950.76,29.6,-1.0,0.0,0.0]
[1780536021637,83.7,62955.63,29.6,-1.0,0.0,0.0]
[1780536022546,83.7,62955.63,29.6,-1.0,0.0,0.0]
[1780536022808,83.7,62955.63,29.6,-1.0,0.0,0.0]
[1780536022871,83.7,62951.98,29.6,-1.0,0.0,0.0]
[1780536023652,83.7,62955.07,29.6,-1.0,0.0,0.0]
[1780536024686,83.7,62955.07,29.6,-1.0,0.0,0.0]
[1780536024766,83.7,62968.64,29.6,-1.0,0.0,0.0]
[1780536025666,83.7,62966.49,29.6,-1.0,0.0,0.0]
[1780536026738,83.7,62966.49,29.6,-1.0,0.0,0.0]
[1780536026821,83.7,62948.81,29.6,-1.0,0.0,0.0]
[1780536027283,83.7,62948.81,29.6,-1.0,0.0,0.0]
[1780536027685,83.7,62941.66,29.6,-1.0,0.0,0.0]
[1780536028887,83.7,62941.66,29.6,-1.0,0.0,0.0]
[1780536028932,83.71,62936.47,29.6,-1.0,0.0,0.0]
[1780536029720,83.71,62927.01,29.6,-1.0,0.0,0.0]
[1780536030690,83.71,62927.01,29.6,-1.0,0.0,0.0]
[1780536030718,83.71,62920.45,29.6,-1.0,0.0,0.0]
[1780536031244,83.71,62920.45,29.6,-1.0,0.0,0.0]
[1780536031836,83.71,62924.89,29.6,-1.0,0.0,0.0]
[1780536032763,83.71,62936.05,29.6,-1.0,0.0,0.0]
[1780536033771,83.71,62935.51,29.6,-1.0,0.0,0.0]
[1780536034768,83.71,62935.51,29.6,-1.0,0.0,0.0]
[1780536034829,83.71,62928.36,29.6,-1.0,0.0,0.0]
[1780536035304,83.71,62928.36,29.6,-1.0,0.0,0.0]
[1780536035787,83.71,62927.51,29.6,-1.0,0.0,0.0]
[1780536036794,83.71,62925.71,29.6,-1.0,0.0,0.0]
[1780536037802,83.72,62928.17,29.6,-1.0,0.0,0.0]
[1780536038808,83.72,62901.46,29.6,-1.0,0.0,0.0]
[1780536039109,83.72,62901.46,29.6,-1.0,0.0,0.0]
[1780536040029,83.72,62901.46,29.6,-1.0,0.0,0.0]
[1780536039815,83.73,62890.83,29.6,-1.0,0.0,0.0]
[1780536040822,83.77,62893.52,29.6,-1.0,0.0,0.0]
[1780536041830,83.81,62895.19,29.6,-1.0,0.0,0.0]
[1780536042837,83.86,62895.82,29.6,-1.0,0.0,0.0]
[1780536043907,83.86,62895.82,29.6,-1.0,0.0,0.0]
[1780536043979,83.86,62899.82,29.6,-1.0,0.0,0.0]
[1780536044851,83.9,62895.81,29.6,-1.0,0.0,0.0]
[1780536045858,83.9,62893.91,29.6,-1.0,0.0,0.0]
[1780536046865,83.94,62891.95,29.6,-1.0,0.0,0.0]
[1780536047872,83.98,62893.5,29.6,-1.0,0.0,0.0]
[1780536048878,84.02,62888.6,29.6,-1.0,0.0,0.0]
[1780536050010,84.02,62888.6,29.6,-1.0,0.0,0.0]
[1780536050043,84.03,62899.2,29.6,-1.0,0.0,0.0]
[1780536050893,84.03,62897.63,29.6,-1.0,0.0,0.0]
[1780536051900,84.07,62889.79,29.6,-1.0,0.0,0.0]
[1780536052907,84.11,62887.56,29.6,-1.0,0.0,0.0]
[1780536053824,84.11,62887.56,29.6,-1.0,0.0,0.0]
[1780536054110,84.11,62886.68,29.6,-1.0,0.0,0.0]
[1780536054623,84.11,62886.68,29.6,-1.0,0.0,0.0]
[1780536054668,84.11,62886.68,29.6,-1.0,0.0,0.0]
[1780536055075,84.11,62886.68,29.6,-1.0,0.0,0.0]
[1780536055083,84.11,62877.66,29.6,-1.0,0.0,0.0]
[1780536055928,84.12,62874.41,29.6,-1.0,0.0,0.0]
[1780536056935,84.12,62878.68,29.6,-1.0,0.0,0.0]
[1780536057942,84.13,62840.4,29.6,-1.0,0.0,0.0]
[1780536058669,84.13,62840.4,29.6,-1.0,0.0,0.0]
[1780536058950,84.13,62885.52,29.6,-1.0,0.0,0.0]
[1780536060171,84.13,62885.52,29.6,-1.0,0.0,0.0]
[1780536059957,84.14,62884.44,29.6,-1.0,0.0,0.0]
[1780536060879,84.14,62884.44,29.6,-1.0,0.0,0.0]
[1780536060968,84.18,62867.19,29.6,-1.0,0.0,0.0]
[1780536062026,84.18,62867.19,29.6,-1.0,0.0,0.0]
[1780536062009,84.22,62865.27,29.6,-1.0,0.0,0.0]
[1780536063012,84.27,62863.81,29.6,-1.0,0.0,0.0]
[1780536064028,84.32,62862.78,29.6,-1.0,0.0,0.0]
[1780536064205,84.32,62862.78,29.6,-1.0,0.0,0.0]
[1780536065033,84.37,62825.7,29.6,-1.0,0.0,0.0]
[1780536065704,84.37,62825.7,29.6,-1.0,0.0,0.0]
[1780536065899,84.37,62825.7,29.6,-1.0,0.0,0.0]
[1780536066041,84.42,62801.31,29.6,-1.0,0.0,0.0]
[1780536066679,84.42,62801.31,29.6,-1.0,0.0,0.0]
[1780536067048,84.43,62812.06,29.6,-1.0,0.0,0.0]
[1780536068054,84.44,62800.09,29.6,-1.0,0.0,0.0]
[1780536068434,84.44,62800.09,29.6,-1.0,0.0,0.0]
[1780536068581,84.44,62800.09,29.6,-1.0,0.0,0.0]
[1780536069066,84.44,62787.02,29.6,-1.0,0.0,0.0]
[1780536069936,84.44,62787.02,29.6,-1.0,0.0,0.0]
[1780536070096,84.5,62787.76,29.6,-1.0,0.0,0.0]
[1780536071098,84.56,62782.16,29.6,-1.0,0.0,0.0]
[1780536072107,84.62,62772.63,29.6,-1.0,0.0,0.0]
[1780536072938,84.62,62772.63,29.6,-1.0,0.0,0.0]
[1780536073113,84.68,62780.29,29.6,-1.0,0.0,0.0]
[1780536073177,84.68,62780.29,29.6,-1.0,0.0,0.0]
[1780536074125,84.73,62776.63,29.6,-1.0,0.0,0.0]
[1780536075132,84.79,62781.03,29.6,-1.0,0.0,0.0]
[1780536075676,84.79,62781.03,29.6,-1.0,0.0,0.0]
[1780536076139,84.85,62783.61,29.6,-1.0,0.0,0.0]
[1780536077180,84.85,62783.61,29.6,-1.0,0.0,0.0]
[1780536077163,84.91,62776.64,29.6,-1.0,0.0,0.0]
[1780536078167,84.97,62775.69,29.6,-1.0,0.0,0.0]
[1780536079174,85.03,62775.32,29.6,-1.0,0.0,0.0]
[1780536079634,85.03,62775.32,29.6,-1.0,0.0,0.0]
[1780536079648,85.08,62775.32,29.6,-1.0,0.0,0.0]
[1780536080213,85.08,62772.84,29.6,-1.0,0.0,0.0]
[1780536081736,85.08,62772.84,29.6,-1.0,0.0,0.0]
[1780536081744,85.2,62771.04,29.6,-1.0,0.0,0.0]
[1780536082296,85.2,62771.04,29.6,-1.0,0.0,0.0]
[1780536082399,85.2,62774.65,29.6,-1.0,0.0,0.0]
[1780536083214,85.26,62793.9,29.6,-1.0,0.0,0.0]
[1780536084251,85.27,62790.67,29.6,-1.0,0.0,0.0]
[1780536085350,85.27,62790.67,29.6,-1.0,0.0,0.0]
[1780536085418,85.32,62790.09,29.6,-1.0,0.0,0.0]
[1780536087158,85.39,62792.77,29.6,-1.0,0.0,0.0]
[1780536088016,85.39,62806.96,29.6,-1.0,0.0,0.0]
[1780536088270,85.39,62816.26,29.6,-1.0,0.0,0.0]
[1780536089458,85.4,62817.89,29.6,-1.0,0.0,0.0]
[1780536090281,85.4,62825.85,29.6,-1.0,0.0,0.0]
[1780536091465,85.4,62825.85,29.6,-1.0,0.0,0.0]
[1780536091531,85.45,62831.4,29.6,-1.0,0.0,0.0]
[1780536092599,85.45,62831.4,29.6,-1.0,0.0,0.0]
[1780536092629,85.49,62818.49,29.6,-1.0,0.0,0.0]
[1780536093535,85.49,62818.49,29.6,-1.0,0.0,0.0]
[1780536093581,85.49,62809.25,29.6,-1.0,0.0,0.0]
[1780536094320,85.5,62814.55,29.6,-1.0,0.0,0.0]
[1780536095328,85.5,62820.15,29.6,-1.0,0.0,0.0]
[1780536097151,85.55,62825.23,29.6,-1.0,0.0,0.0]
[1780536097351,85.55,62831.38,29.6,-1.0,0.0,0.0]
[1780536098369,85.6,62829.99,29.6,-1.0,0.0,0.0]
[1780536099505,85.63,62830.7,29.6,-1.0,0.0,0.0]
[1780536100388,85.67,62842.01,29.6,-1.0,0.0,0.0]
[1780536101399,85.68,62846.8,29.6,-1.0,0.0,0.0]
[1780536102357,85.68,62846.8,29.6,-1.0,0.0,0.0]
[1780536102537,85.68,62851.91,29.6,-1.0,0.0,0.0]
[1780536103420,85.68,62858.17,29.6,-1.0,0.0,0.0]
[1780536104855,85.68,62858.17,29.6,-1.0,0.0,0.0]
[1780536104889,85.71,62855.16,29.6,-1.0,0.0,0.0]
[1780536105435,85.71,62851.01,29.6,-1.0,0.0,0.0]
[1780536106640,85.74,62835.66,29.6,-1.0,0.0,0.0]
[1780536107993,85.74,62835.66,29.6,-1.0,0.0,0.0]
[1780536108019,85.8,62745.16,29.6,-1.0,0.0,0.0]
[1780536108610,85.8,62764.36,29.6,-1.0,0.0,0.0]
[1780536109546,85.8,62753.16,29.6,-1.0,0.0,0.0]
[1780536110777,85.8,62753.16,29.6,-1.0,0.0,0.0]
[1780536110868,85.92,62749.63,29.6,-1.0,0.0,0.0]
[1780536111405,85.92,62749.63,29.6,-1.0,0.0,0.0]
[1780536111575,85.92,62739.14,29.6,-1.0,0.0,0.0]
[1780536112381,85.92,62739.14,29.6,-1.0,0.0,0.0]
[1780536112582,85.93,62750.82,29.6,-1.0,0.0,0.0]
[1780536113591,85.99,62768.69,29.6,-1.0,0.0,0.0]
[1780536114596,86.04,62791.61,29.6,-1.0,0.0,0.0]
[1780536115603,86.1,62792.64,29.6,-1.0,0.0,0.0]
[1780536116610,86.15,62806.13,29.6,-1.0,0.0,0.0]
[1780536117623,86.2,62814.66,29.6,-1.0,0.0,0.0]
[1780536118630,86.2,62797.69,29.6,-1.0,0.0,0.0]
[1780536119637,86.2,62780.66,29.6,-1.0,0.0,0.0]
[1780536120913,86.2,62780.66,29.6,-1.0,0.0,0.0]
[1780536121015,86.25,62784.72,29.6,-1.0,0.0,0.0]
[1780536121651,86.25,62822.67,29.6,-1.0,0.0,0.0]
[1780536122290,86.25,62822.67,29.6,-1.0,0.0,0.0]
[1780536122673,86.26,62824.6,29.6,-1.0,0.0,0.0]
[1780536123805,86.26,62807.8,29.6,-1.0,0.0,0.0]
[1780536125252,86.26,62807.8,29.6,-1.0,0.0,0.0]
[1780536124681,86.26,62770.17,29.6,-1.0,0.0,0.0]
[1780536125689,86.3,62776.36,29.6,-1.0,0.0,0.0]
[1780536126696,86.36,62775.1,29.6,-1.0,0.0,0.0]
[1780536127658,86.36,62775.1,29.6,-1.0,0.0,0.0]
[1780536127994,86.36,62775.1,29.6,-1.0,0.0,0.0]
[1780536128096,86.41,62773.77,29.6,-1.0,0.0,0.0]
[1780536128715,86.46,62772.73,29.6,-1.0,0.0,0.0]
[1780536129720,86.46,62783.49,29.6,-1.0,0.0,0.0]
[1780536130728,86.5,62801.68,29.6,-1.0,0.0,0.0]
[1780536132263,86.5,62801.68,29.6,-1.0,0.0,0.0]
[1780536132742,86.54,62801.49,29.6,-1.0,0.0,0.0]
[1780536133749,86.57,62792.26,29.6,-1.0,0.0,0.0]
[1780536134756,86.58,62793.59,29.6,-1.0,0.0,0.0]
[1780536135764,86.58,62795.48,29.6,-1.0,0.0,0.0]
[1780536136347,86.58,62795.48,29.6,-1.0,0.0,0.0]
[1780536136771,86.62,62768.51,29.6,-1.0,0.0,0.0]
[1780536137785,86.62,62768.51,29.6,-1.0,0.0,0.0]
[1780536137883,86.67,62754.86,29.6,-1.0,0.0,0.0]
[1780536138858,86.67,62754.86,29.6,-1.0,0.0,0.0]
[1780536138959,86.67,62754.65,29.6,-1.0,0.0,0.0]
[1780536140259,86.67,62754.65,29.6,-1.0,0.0,0.0]
[1780536139798,86.68,62750.24,29.6,-1.0,0.0,0.0]
[1780536140804,86.68,62753.49,29.6,-1.0,0.0,0.0]
[1780536142236,86.69,62761.56,29.6,-1.0,0.0,0.0]
[1780536142550,86.69,62761.56,29.6,-1.0,0.0,0.0]
[1780536142819,86.69,62759.43,29.6,-1.0,0.0,0.0]
[1780536143826,86.75,62746.01,29.6,-1.0,0.0,0.0]
[1780536144833,86.75,62743.19,29.6,-1.0,0.0,0.0]
[1780536145840,86.76,62741.59,29.6,-1.0,0.0,0.0]
[1780536146552,86.76,62741.59,29.6,-1.0,0.0,0.0]
[1780536146847,86.76,62741.25,29.6,-1.0,0.0,0.0]
[1780536147854,86.77,62744.2,29.6,-1.0,0.0,0.0]
[1780536148861,86.77,62740.67,29.6,-1.0,0.0,0.0]
[1780536149351,86.77,62740.67,29.6,-1.0,0.0,0.0]
[1780536151137,86.78,62740.64,29.6,-1.0,0.0,0.0]
[1780536151161,86.79,62737.16,29.6,-1.0,0.0,0.0]
[1780536151883,86.84,62721.26,29.6,-1.0,0.0,0.0]
[1780536153210,86.84,62721.26,29.6,-1.0,0.0,0.0]
[1780536153284,86.85,62738.4,29.6,-1.0,0.0,0.0]
[1780536153401,86.85,62738.4,29.6,-1.0,0.0,0.0]
[1780536153922,86.91,62727.28,29.6,-1.0,0.0,0.0]
[1780536154739,86.91,62727.28,29.6,-1.0,0.0,0.0]
[1780536154914,86.92,62715.56,29.6,-1.0,0.0,0.0]
[1780536155921,86.97,62714.22,29.6,-1.0,0.0,0.0]
[1780536156931,86.98,62711.29,29.6,-1.0,0.0,0.0]
[1780536157591,86.98,62711.29,29.6,-1.0,0.0,0.0]
[1780536157735,86.98,62711.29,29.6,-1.0,0.0,0.0]
[1780536158294,86.98,62711.29,29.6,-1.0,0.0,0.0]
[1780536157939,87.04,62641.41,29.6,-1.0,0.0,0.0]
[1780536158943,87.1,62673.32,29.6,-1.0,0.0,0.0]
[1780536159529,87.1,62673.32,29.6,-1.0,0.0,0.0]
[1780536159985,87.16,62660.3,29.6,-1.0,0.0,0.0]
[1780536160978,87.16,62664.85,29.6,-1.0,0.0,0.0]
[1780536161574,87.16,62664.85,29.6,-1.0,0.0,0.0]
[1780536161985,87.17,62672.6,29.6,-1.0,0.0,0.0]
[1780536162995,87.18,62690.25,29.6,-1.0,0.0,0.0]
[1780536163433,87.18,62690.25,29.6,-1.0,0.0,0.0]
[1780536164010,87.18,62720.66,29.6,-1.0,0.0,0.0]
[1780536165028,87.19,62714.37,29.6,-1.0,0.0,0.0]
[1780536165490,87.19,62714.37,29.6,-1.0,0.0,0.0]
[1780536166027,87.19,62688.24,29.6,-1.0,0.0,0.0]
[1780536167036,87.31,62689.98,29.6,-1.0,0.0,0.0]
[1780536167900,87.31,62689.98,29.6,-1.0,0.0,0.0]
[1780536168043,87.36,62687.37,29.6,-1.0,0.0,0.0]
[1780536169050,87.37,62684.58,29.6,-1.0,0.0,0.0]
[1780536170068,87.38,62678.74,29.6,-1.0,0.0,0.0]
[1780536170909,87.38,62678.74,29.6,-1.0,0.0,0.0]
[1780536171076,87.38,62675.8,29.6,-1.0,0.0,0.0]
[1780536171661,87.38,62675.8,29.6,-1.0,0.0,0.0]
[1780536172083,87.39,62681.61,29.6,-1.0,0.0,0.0]
[1780536173090,87.39,62671.11,29.6,-1.0,0.0,0.0]
[1780536174108,87.4,62663.28,29.6,-1.0,0.0,0.0]
[1780536174910,87.4,62663.28,29.6,-1.0,0.0,0.0]
[1780536175108,87.46,62652.73,29.6,-1.0,0.0,0.0]
[1780536175422,87.46,62652.73,29.6,-1.0,0.0,0.0]
[1780536175639,87.46,62652.73,29.6,-1.0,0.0,0.0]
[1780536176118,87.52,62637.92,29.6,-1.0,0.0,0.0]
[1780536177123,87.58,62637.94,29.6,-1.0,0.0,0.0]
[1780536178130,87.64,62639.06,29.6,-1.0,0.0,0.0]
[1780536178943,87.64,62639.06,29.6,-1.0,0.0,0.0]
[1780536179174,87.64,62639.06,29.6,-1.0,0.0,0.0]
[1780536179246,87.7,62636.31,29.6,-1.0,0.0,0.0]
[1780536180144,87.75,62633.91,29.6,-1.0,0.0,0.0]
[1780536181153,87.81,62634.5,29.6,-1.0,0.0,0.0]
[1780536182158,87.87,62628.68,29.6,-1.0,0.0,0.0]
[1780536183007,87.87,62628.68,29.6,-1.0,0.0,0.0]
[1780536183165,87.93,62630.11,29.6,-1.0,0.0,0.0]
[1780536183658,87.93,62630.11,29.6,-1.0,0.0,0.0]
[1780536184172,87.99,62628.21,29.6,-1.0,0.0,0.0]
[1780536185179,88.05,62636.05,29.6,-1.0,0.0,0.0]
[1780536186186,88.11,62634.88,29.6,-1.0,0.0,0.0]
[1780536186970,88.11,62634.88,29.6,-1.0,0.0,0.0]
[1780536187194,88.17,62635.6,29.6,-1.0,0.0,0.0]
[1780536187410,88.17,62635.6,29.6,-1.0,0.0,0.0]
[1780536188200,88.23,62649.17,29.6,-1.0,0.0,0.0]
[1780536189207,88.23,62640.66,29.6,-1.0,0.0,0.0]
[1780536190314,88.23,62640.66,29.6,-1.0,0.0,0.0]
[1780536190213,88.24,62634.92,29.6,-1.0,0.0,0.0]
[1780536191050,88.24,62634.92,29.6,-1.0,0.0,0.0]
[1780536191225,88.3,62631.86,29.6,-1.0,0.0,0.0]
[1780536191657,88.3,62631.86,29.6,-1.0,0.0,0.0]
[1780536191908,88.3,62631.86,29.6,-1.0,0.0,0.0]
[1780536192328,88.36,62628.12,29.6,-1.0,0.0,0.0]
[1780536193240,88.36,62632.81,29.6,-1.0,0.0,0.0]
[1780536194264,88.42,62620.23,29.6,-1.0,0.0,0.0]
[1780536195279,88.42,62620.23,29.6,-1.0,0.0,0.0]
[1780536195304,88.48,62607.37,29.6,-1.0,0.0,0.0]
[1780536195647,88.48,62607.37,29.6,-1.0,0.0,0.0]
[1780536196275,88.54,62612.25,29.6,-1.0,0.0,0.0]
[1780536197245,88.54,62612.25,29.6,-1.0,0.0,0.0]
[1780536197284,88.6,62594.87,29.6,-1.0,0.0,0.0]
[1780536197567,88.6,62594.87,29.6,-1.0,0.0,0.0]
[1780536198296,88.66,62590.14,29.6,-1.0,0.0,0.0]
[1780536199303,88.66,62586.33,29.6,-1.0,0.0,0.0]
[1780536200319,88.66,62585.59,29.6,-1.0,0.0,0.0]
[1780536201322,88.66,62581.72,29.6,-1.0,0.0,0.0]
[1780536201624,88.66,62581.72,29.6,-1.0,0.0,0.0]
[1780536202335,88.72,62574.56,29.6,-1.0,0.0,0.0]
[1780536202636,88.72,62574.56,29.6,-1.0,0.0,0.0]
[1780536203342,88.78,62573.42,29.6,-1.0,0.0,0.0]
[1780536203630,88.78,62573.42,29.6,-1.0,0.0,0.0]
[1780536204349,88.84,62576.53,29.6,-1.0,0.0,0.0]
[1780536205359,88.9,62579.72,29.6,-1.0,0.0,0.0]
[1780536206091,88.9,62579.72,29.6,-1.0,0.0,0.0]
[1780536206367,88.95,62577.49,29.6,-1.0,0.0,0.0]
[1780536207374,89.01,62574.23,29.6,-1.0,0.0,0.0]
[1780536208381,89.01,62568.28,29.6,-1.0,0.0,0.0]
[1780536208726,89.01,62568.28,29.6,-1.0,0.0,0.0]
[1780536208733,89.01,62568.28,29.6,-1.0,0.0,0.0]
[1780536209047,89.01,62568.28,29.6,-1.0,0.0,0.0]
[1780536209388,89.07,62573.6,29.6,-1.0,0.0,0.0]
[1780536211209,89.07,62573.6,29.6,-1.0,0.0,0.0]
[1780536211286,89.13,62569.59,29.6,-1.0,0.0,0.0]
[1780536211885,89.13,62569.59,29.6,-1.0,0.0,0.0]
[1780536212128,89.13,62569.59,29.6,-1.0,0.0,0.0]
[1780536212185,89.13,62590.47,29.6,-1.0,0.0,0.0]
[1780536212427,89.13,62613.22,29.6,-1.0,0.0,0.0]
[1780536213549,89.13,62613.22,29.6,-1.0,0.0,0.0]
[1780536213597,89.14,62616.05,29.6,-1.0,0.0,0.0]
[1780536215230,89.14,62616.05,29.6,-1.0,0.0,0.0]
[1780536215291,89.14,62624.86,29.6,-1.0,0.0,0.0]
[1780536215776,89.14,62624.86,29.6,-1.0,0.0,0.0]
[1780536215880,89.14,62620.64,29.6,-1.0,0.0,0.0]
[1780536216471,89.14,62634.92,29.6,-1.0,0.0,0.0]
[1780536217472,89.14,62638.92,29.6,-1.0,0.0,0.0]
[1780536219226,89.14,62638.92,29.6,-1.0,0.0,0.0]
[1780536219321,89.2,62641.78,29.6,-1.0,0.0,0.0]
[1780536219726,89.2,62641.78,29.6,-1.0,0.0,0.0]
[1780536219843,89.2,62643.46,29.6,-1.0,0.0,0.0]
[1780536220933,89.2,62643.46,29.6,-1.0,0.0,0.0]
[1780536221091,89.2,62643.46,29.6,-1.0,0.0,0.0]
[1780536221476,89.2,62650.3,29.6,-1.0,0.0,0.0]
[1780536222336,89.2,62650.3,29.6,-1.0,0.0,0.0]
[1780536222359,89.2,62679.44,29.6,-1.0,0.0,0.0]
[1780536223329,89.2,62679.44,29.6,-1.0,0.0,0.0]
[1780536223348,89.2,62694.4,29.6,-1.0,0.0,0.0]
[1780536224286,89.2,62694.4,29.6,-1.0,0.0,0.0]
[1780536224383,89.2,62710.3,29.6,-1.0,0.0,0.0]
[1780536224723,89.2,62726.77,29.6,-1.0,0.0,0.0]
[1780536225755,89.2,62732.32,29.6,-1.0,0.0,0.0]
[1780536227278,89.2,62732.32,29.6,-1.0,0.0,0.0]
[1780536227309,89.2,62733.4,29.6,-1.0,0.0,0.0]
[1780536227723,89.2,62733.4,29.6,-1.0,0.0,0.0]
[1780536227751,89.22,62728.99,29.6,-1.0,0.0,0.0]
[1780536228583,89.22,62705.95,29.6,-1.0,0.0,0.0]
[1780536229600,89.22,62693.5,29.6,-1.0,0.0,0.0]
[1780536231493,89.22,62693.5,29.6,-1.0,0.0,0.0]
[1780536230606,89.22,62690.46,29.6,-1.0,0.0,0.0]
[1780536232076,89.22,62690.46,29.6,-1.0,0.0,0.0]
[1780536232173,89.22,62675.59,29.6,-1.0,0.0,0.0]
[1780536232621,89.22,62671.77,29.6,-1.0,0.0,0.0]
[1780536234081,89.22,62679.89,29.6,-1.0,0.0,0.0]
[1780536235375,89.22,62679.89,29.6,-1.0,0.0,0.0]
[1780536235462,89.22,62684.14,29.6,-1.0,0.0,0.0]
[1780536235931,89.22,62684.14,29.6,-1.0,0.0,0.0]
[1780536236034,89.22,62688.2,29.6,-1.0,0.0,0.0]
[1780536236677,89.22,62691.62,29.6,-1.0,0.0,0.0]
[1780536237666,89.22,62690.73,29.6,-1.0,0.0,0.0]
[1780536239420,89.22,62690.73,29.6,-1.0,0.0,0.0]
[1780536239431,89.26,62706.09,29.6,-1.0,0.0,0.0]
[1780536239747,89.26,62706.09,29.6,-1.0,0.0,0.0]
[1780536239756,89.26,62715.39,29.6,-1.0,0.0,0.0]
[1780536240695,89.26,62735.45,29.6,-1.0,0.0,0.0]
[1780536241730,89.26,62738.76,29.6,-1.0,0.0,0.0]
[1780536242728,89.26,62720.7,29.6,-1.0,0.0,0.0]
[1780536243625,89.26,62720.7,29.6,-1.0,0.0,0.0]
[1780536243737,89.27,62721.01,29.6,-1.0,0.0,0.0]
[1780536244984,89.27,62721.01,29.6,-1.0,0.0,0.0]
[1780536245014,89.27,62720.23,29.6,-1.0,0.0,0.0]
[1780536245756,89.27,62729.94,29.6,-1.0,0.0,0.0]
[1780536247499,89.27,62729.94,29.6,-1.0,0.0,0.0]
[1780536246762,89.27,62737.1,29.6,-1.0,0.0,0.0]
[1780536247715,89.27,62737.1,29.6,-1.0,0.0,0.0]
[1780536247774,89.28,62750.75,29.6,-1.0,0.0,0.0]
[1780536248781,89.28,62767.18,29.6,-1.0,0.0,0.0]
[1780536249606,89.28,62767.18,29.6,-1.0,0.0,0.0]
[1780536249755,89.28,62767.18,29.6,-1.0,0.0,0.0]
[1780536249789,89.28,62774.75,29.6,-1.0,0.0,0.0]
[1780536250956,89.28,62774.75,29.6,-1.0,0.0,0.0]
[1780536251005,89.28,62777.55,29.6,-1.0,0.0,0.0]
[1780536251802,89.28,62750.1,29.6,-1.0,0.0,0.0]
[1780536253194,89.28,62750.1,29.6,-1.0,0.0,0.0]
[1780536253219,89.28,62749.69,29.6,-1.0,0.0,0.0]
[1780536254098,89.28,62762.69,29.6,-1.0,0.0,0.0]
[1780536255380,89.28,62762.69,29.6,-1.0,0.0,0.0]
[1780536255402,89.28,62757.81,29.6,-1.0,0.0,0.0]
[1780536255840,89.28,62733.37,29.6,-1.0,0.0,0.0]
[1780536256847,89.3,62724.79,29.6,-1.0,0.0,0.0]
[1780536257853,89.3,62702.18,29.6,-1.0,0.0,0.0]
[1780536259327,89.3,62702.18,29.6,-1.0,0.0,0.0]
[1780536259367,89.3,62748.35,29.6,-1.0,0.0,0.0]
[1780536259877,89.31,62733.34,29.6,-1.0,0.0,0.0]
[1780536260885,89.33,62705.93,29.6,-1.0,0.0,0.0]
[1780536261899,89.33,62720.38,29.6,-1.0,0.0,0.0]
[1780536262902,89.33,62713.71,29.6,-1.0,0.0,0.0]
[1780536263909,89.33,62699.08,29.6,-1.0,0.0,0.0]
[1780536264920,89.33,62689.78,29.6,-1.0,0.0,0.0]
[1780536266247,89.33,62689.78,29.6,-1.0,0.0,0.0]
[1780536266288,89.33,62680.63,29.6,-1.0,0.0,0.0]
[1780536266720,89.33,62680.63,29.6,-1.0,0.0,0.0]
[1780536266953,89.33,62671.68,29.6,-1.0,0.0,0.0]
[1780536267958,89.33,62672.14,29.6,-1.0,0.0,0.0]
[1780536268955,89.33,62673.55,29.6,-1.0,0.0,0.0]
[1780536269963,89.34,62664.03,29.6,-1.0,0.0,0.0]
[1780536270710,89.34,62664.03,29.6,-1.0,0.0,0.0]
[1780536271268,89.34,62664.03,29.6,-1.0,0.0,0.0]
[1780536271328,89.34,62668.6,29.6,-1.0,0.0,0.0]
[1780536271987,89.34,62667.39,29.6,-1.0,0.0,0.0]
[1780536272987,89.35,62671.66,29.6,-1.0,0.0,0.0]
[1780536273999,89.35,62656.71,29.6,-1.0,0.0,0.0]
[1780536274924,89.35,62656.71,29.6,-1.0,0.0,0.0]
[1780536275273,89.35,62656.71,29.6,-1.0,0.0,0.0]
[1780536275340,89.41,62643.02,29.6,-1.0,0.0,0.0]
[1780536276034,89.42,62651.95,29.6,-1.0,0.0,0.0]
[1780536277036,89.47,62650.81,29.6,-1.0,0.0,0.0]
[1780536278043,89.48,62648.12,29.6,-1.0,0.0,0.0]
[1780536278952,89.48,62648.12,29.6,-1.0,0.0,0.0]
[1780536279409,89.48,62648.12,29.6,-1.0,0.0,0.0]
[1780536279474,89.54,62646.71,29.6,-1.0,0.0,0.0]
[1780536280069,89.54,62639.3,29.6,-1.0,0.0,0.0]
[1780536281076,89.6,62639.81,29.6,-1.0,0.0,0.0]
[1780536282083,89.66,62624.54,29.6,-1.0,0.0,0.0]
[1780536283153,89.66,62624.54,29.6,-1.0,0.0,0.0]
[1780536283227,89.71,62602.07,29.6,-1.0,0.0,0.0]
[1780536283898,89.71,62602.07,29.6,-1.0,0.0,0.0]
[1780536284564,89.71,62602.07,29.6,-1.0,0.0,0.0]
[1780536284097,89.77,62597.1,29.6,-1.0,0.0,0.0]
[1780536285104,89.83,62595.74,29.6,-1.0,0.0,0.0]
[1780536286115,89.84,62611.42,29.6,-1.0,0.0,0.0]
[1780536287454,89.84,62611.42,29.6,-1.0,0.0,0.0]
[1780536287480,89.84,62631.23,29.6,-1.0,0.0,0.0]
[1780536288128,89.85,62624.33,29.6,-1.0,0.0,0.0]
[1780536289616,89.85,62624.33,29.6,-1.0,0.0,0.0]
[1780536289622,89.85,62624.33,29.6,-1.0,0.0,0.0]
[1780536289135,89.91,62632.2,29.6,-1.0,0.0,0.0]
[1780536290174,89.96,62652.4,29.6,-1.0,0.0,0.0]
[1780536291177,90.01,62652.49,29.6,-1.0,0.0,0.0]
[1780536292185,90.05,62633.61,29.6,-1.0,0.0,0.0]
[1780536293193,90.1,62603.16,29.6,-1.0,0.0,0.0]
[1780536293625,90.1,62603.16,29.6,-1.0,0.0,0.0]
[1780536294202,90.16,62594.01,29.6,-1.0,0.0,0.0]
[1780536295209,90.22,62592.75,29.6,-1.0,0.0,0.0]
[1780536296216,90.28,62584.26,29.6,-1.0,0.0,0.0]
[1780536297223,90.34,62583.09,29.6,-1.0,0.0,0.0]
[1780536298234,90.4,62579.79,29.6,-1.0,0.0,0.0]
[1780536298947,90.4,62579.79,29.6,-1.0,0.0,0.0]
[1780536299239,90.46,62573.04,29.6,-1.0,0.0,0.0]
[1780536300060,90.46,62573.04,29.6,-1.0,0.0,0.0]
[1780536300246,90.52,62577.11,29.6,-1.0,0.0,0.0]
[1780536301496,90.52,62577.11,29.6,-1.0,0.0,0.0]
[1780536301565,90.58,62588.89,29.6,-1.0,0.0,0.0]
[1780536302211,90.58,62588.89,29.6,-1.0,0.0,0.0]
[1780536302276,90.58,62608.76,29.6,-1.0,0.0,0.0]
[1780536303310,90.69,62611.06,29.6,-1.0,0.0,0.0]
[1780536304303,90.74,62616.82,29.6,-1.0,0.0,0.0]
[1780536305582,90.74,62616.82,29.6,-1.0,0.0,0.0]
[1780536305311,90.78,62630.64,29.6,-1.0,0.0,0.0]
[1780536306318,90.82,62620.88,29.6,-1.0,0.0,0.0]
[1780536307203,90.82,62620.88,29.6,-1.0,0.0,0.0]
[1780536307325,90.86,62608.11,29.6,-1.0,0.0,0.0]
[1780536308342,90.91,62582.16,29.6,-1.0,0.0,0.0]
[1780536309342,90.97,62628.57,29.6,-1.0,0.0,0.0]
[1780536309973,90.97,62628.57,29.6,-1.0,0.0,0.0]
[1780536310349,91.01,62628.42,29.6,-1.0,0.0,0.0]
[1780536311560,91.01,62639.39,29.6,-1.0,0.0,0.0]
[1780536312067,91.01,62639.39,29.6,-1.0,0.0,0.0]
[1780536312305,91.01,62639.39,29.6,-1.0,0.0,0.0]
[1780536312365,91.01,62652.3,29.6,-1.0,0.0,0.0]
[1780536313377,91.01,62662.84,29.6,-1.0,0.0,0.0]
[1780536314381,91.01,62655.77,29.6,-1.0,0.0,0.0]
[1780536315394,91.03,62653.8,29.6,-1.0,0.0,0.0]
[1780536316081,91.03,62653.8,29.6,-1.0,0.0,0.0]
[1780536316401,91.05,62653.11,29.6,-1.0,0.0,0.0]
[1780536316844,91.05,62653.11,29.6,-1.0,0.0,0.0]
[1780536316890,91.05,62653.11,29.6,-1.0,0.0,0.0]
[1780536317409,91.07,62660.57,29.6,-1.0,0.0,0.0]
[1780536318036,91.07,62660.57,29.6,-1.0,0.0,0.0]
[1780536318415,91.07,62665.4,29.6,-1.0,0.0,0.0]
[1780536319423,91.07,62664.86,29.6,-1.0,0.0,0.0]
[1780536320430,91.09,62653.04,29.6,-1.0,0.0,0.0]
[1780536320702,91.09,62653.04,29.6,-1.0,0.0,0.0]
[1780536321529,91.09,62653.04,29.6,-1.0,0.0,0.0]
[1780536321573,91.11,62657.48,29.6,-1.0,0.0,0.0]
[1780536322445,91.12,62678.99,29.6,-1.0,0.0,0.0]
[1780536323455,91.12,62683.05,29.6,-1.0,0.0,0.0]
[1780536325595,91.12,62683.06,29.6,-1.0,0.0,0.0]
[1780536325471,91.12,62700.48,29.6,-1.0,0.0,0.0]
[1780536326479,91.12,62703.92,29.6,-1.0,0.0,0.0]
[1780536327486,91.12,62696.96,29.6,-1.0,0.0,0.0]
[1780536328493,91.12,62709.56,29.6,-1.0,0.0,0.0]
[1780536329500,91.12,62707.53,29.6,-1.0,0.0,0.0]
[1780536330209,91.12,62707.53,29.6,-1.0,0.0,0.0]
[1780536330471,91.12,62707.53,29.6,-1.0,0.0,0.0]
[1780536330510,91.12,62720.07,29.6,-1.0,0.0,0.0]
[1780536331214,91.12,62720.07,29.6,-1.0,0.0,0.0]
[1780536331534,91.12,62733.15,29.6,-1.0,0.0,0.0]
[1780536331828,91.12,62733.15,29.6,-1.0,0.0,0.0]
[1780536331938,91.12,62733.15,29.6,-1.0,0.0,0.0]
[1780536332540,91.12,62751.67,29.6,-1.0,0.0,0.0]
[1780536333546,91.12,62736.74,29.6,-1.0,0.0,0.0]
[1780536334554,91.12,62723.37,29.6,-1.0,0.0,0.0]
[1780536335562,91.12,62732.08,29.6,-1.0,0.0,0.0]
[1780536335778,91.12,62732.08,29.6,-1.0,0.0,0.0]
[1780536336570,91.12,62728.78,29.6,-1.0,0.0,0.0]
[1780536337581,91.12,62722.78,29.6,-1.0,0.0,0.0]
[1780536338586,91.12,62723.38,29.6,-1.0,0.0,0.0]
[1780536339593,91.12,62710.08,29.6,-1.0,0.0,0.0]
[1780536340600,91.12,62695.32,29.6,-1.0,0.0,0.0]
[1780536341708,91.12,62695.32,29.6,-1.0,0.0,0.0]
[1780536341607,91.12,62689.2,29.6,-1.0,0.0,0.0]
[1780536342614,91.12,62692.83,29.6,-1.0,0.0,0.0]
[1780536343621,91.12,62691.62,29.6,-1.0,0.0,0.0]
[1780536344628,91.12,62689.57,29.6,-1.0,0.0,0.0]
[1780536345720,91.12,62689.57,29.6,-1.0,0.0,0.0]
[1780536345636,91.12,62681.84,29.6,-1.0,0.0,0.0]
[1780536347035,91.12,62681.52,29.6,-1.0,0.0,0.0]
[1780536347650,91.12,62679.64,29.6,-1.0,0.0,0.0]
[1780536348657,91.12,62682.33,29.6,-1.0,0.0,0.0]
[1780536349577,91.12,62682.33,29.6,-1.0,0.0,0.0]
[1780536350549,91.12,62682.21,29.6,-1.0,0.0,0.0]
[1780536350673,91.12,62684.64,29.6,-1.0,0.0,0.0]
[1780536351679,91.12,62689.19,29.6,-1.0,0.0,0.0]
[1780536352532,91.12,62689.19,29.6,-1.0,0.0,0.0]
[1780536352688,91.13,62709.78,29.6,-1.0,0.0,0.0]
[1780536352802,91.13,62709.78,29.6,-1.0,0.0,0.0]
[1780536353199,91.13,62709.78,29.6,-1.0,0.0,0.0]
[1780536353698,91.13,62727.99,29.6,-1.0,0.0,0.0]
[1780536354301,91.13,62727.99,29.6,-1.0,0.0,0.0]
[1780536354701,91.13,62736.74,29.6,-1.0,0.0,0.0]
[1780536355708,91.13,62737.66,29.6,-1.0,0.0,0.0]
[1780536356716,91.13,62734.85,29.6,-1.0,0.0,0.0]
[1780536356867,91.13,62734.85,29.6,-1.0,0.0,0.0]
[1780536357729,91.13,62726.94,29.6,-1.0,0.0,0.0]
[1780536358736,91.13,62726.94,29.6,-1.0,0.0,0.0]
[1780536358745,91.13,62705.7,29.6,-1.0,0.0,0.0]
[1780536360758,91.13,62718.89,29.6,-1.0,0.0,0.0]
[1780536361766,91.13,62748.26,29.6,-1.0,0.0,0.0]
[1780536362757,91.13,62748.26,29.6,-1.0,0.0,0.0]
[1780536362855,91.13,62754.7,29.6,-1.0,0.0,0.0]
[1780536363981,91.13,62754.7,29.6,-1.0,0.0,0.0]
[1780536364224,91.13,62754.7,29.6,-1.0,0.0,0.0]
[1780536364324,91.13,62770.47,29.6,-1.0,0.0,0.0]
[1780536364969,91.13,62770.47,29.6,-1.0,0.0,0.0]
[1780536365822,91.13,62762.82,29.6,-1.0,0.0,0.0]
[1780536367170,91.13,62756.94,29.6,-1.0,0.0,0.0]
[1780536368150,91.13,62756.94,29.6,-1.0,0.0,0.0]
[1780536368222,91.13,62764.94,29.6,-1.0,0.0,0.0]
[1780536368846,91.13,62738.57,29.6,-1.0,0.0,0.0]
[1780536369864,91.13,62736.38,29.6,-1.0,0.0,0.0]
[1780536371643,91.13,62750.82,29.6,-1.0,0.0,0.0]
[1780536372018,91.13,62750.82,29.6,-1.0,0.0,0.0]
[1780536372119,91.13,62751.62,29.6,-1.0,0.0,0.0]
[1780536372882,91.13,62755.68,29.6,-1.0,0.0,0.0]
[1780536373891,91.13,62743.92,29.6,-1.0,0.0,0.0]
[1780536375107,91.13,62754.02,29.6,-1.0,0.0,0.0]
[1780536375906,91.13,62750.51,29.6,-1.0,0.0,0.0]
[1780536376913,91.13,62751.69,29.6,-1.0,0.0,0.0]
[1780536378750,91.13,62751.69,29.6,-1.0,0.0,0.0]
[1780536377920,91.13,62758.22,29.6,-1.0,0.0,0.0]
[1780536378927,91.13,62764.03,29.6,-1.0,0.0,0.0]
[1780536379935,91.13,62764.88,29.6,-1.0,0.0,0.0]
[1780536380941,91.13,62774.7,29.6,-1.0,0.0,0.0]
[1780536382750,91.13,62774.7,29.6,-1.0,0.0,0.0]
[1780536382770,91.13,62781.7,29.6,-1.0,0.0,0.0]
[1780536382956,91.13,62783.01,29.6,-1.0,0.0,0.0]
[1780536384006,91.13,62783.01,29.6,-1.0,0.0,0.0]
[1780536384043,91.13,62783.43,29.6,-1.0,0.0,0.0]
[1780536384972,91.13,62784.46,29.6,-1.0,0.0,0.0]
[1780536385978,91.13,62793.73,29.6,-1.0,0.0,0.0]
[1780536386986,91.13,62803.48,29.6,-1.0,0.0,0.0]
[1780536388005,91.13,62803.48,29.6,-1.0,0.0,0.0]
[1780536388182,91.13,62807.78,29.6,-1.0,0.0,0.0]
[1780536389004,91.13,62809.04,29.6,-1.0,0.0,0.0]
[1780536390010,91.13,62807.14,29.6,-1.0,0.0,0.0]
[1780536391572,91.13,62807.14,29.6,-1.0,0.0,0.0]
[1780536391685,91.13,62806.55,29.6,-1.0,0.0,0.0]
[1780536391945,91.13,62806.55,29.6,-1.0,0.0,0.0]
[1780536392604,91.13,62806.55,29.6,-1.0,0.0,0.0]
[1780536392685,91.13,62825.2,29.6,-1.0,0.0,0.0]
[1780536393038,91.13,62833.16,29.6,-1.0,0.0,0.0]
[1780536394045,91.13,62835.35,29.6,-1.0,0.0,0.0]
[1780536395056,91.13,62844.07,29.6,-1.0,0.0,0.0]
[1780536396668,91.13,62844.07,29.6,-1.0,0.0,0.0]
[1780536396699,91.13,62858.31,29.6,-1.0,0.0,0.0]
[1780536397073,91.13,62862.41,29.6,-1.0,0.0,0.0]
[1780536398080,91.13,62857.86,29.6,-1.0,0.0,0.0]
[1780536398937,91.13,62857.86,29.6,-1.0,0.0,0.0]
[1780536399491,91.13,62857.86,29.6,-1.0,0.0,0.0]
[1780536399555,91.13,62835.85,29.6,-1.0,0.0,0.0]
[1780536400097,91.13,62820.13,29.6,-1.0,0.0,0.0]
[1780536401104,91.13,62825.58,29.6,-1.0,0.0,0.0]
[1780536402111,91.13,62825.54,29.6,-1.0,0.0,0.0]
[1780536402939,91.13,62825.54,29.6,-1.0,0.0,0.0]
[1780536403118,91.13,62826.06,29.6,-1.0,0.0,0.0]
[1780536404124,91.13,62822.36,29.6,-1.0,0.0,0.0]
[1780536405132,91.13,62819.43,29.6,-1.0,0.0,0.0]
[1780536406832,91.13,62816.94,29.6,-1.0,0.0,0.0]
[1780536407146,91.13,62826.92,29.6,-1.0,0.0,0.0]
[1780536408153,91.13,62826.46,29.6,-1.0,0.0,0.0]
[1780536409160,91.13,62825.28,29.6,-1.0,0.0,0.0]
[1780536411174,91.13,62826.33,29.6,-1.0,0.0,0.0]
[1780536412273,91.13,62809.93,29.6,-1.0,0.0,0.0]
[1780536413188,91.13,62820.97,29.6,-1.0,0.0,0.0]
[1780536414196,91.13,62814.8,29.6,-1.0,0.0,0.0]
[1780536415465,91.13,62810.14,29.6,-1.0,0.0,0.0]
[1780536416214,91.13,62801.73,29.6,-1.0,0.0,0.0]
[1780536417887,91.13,62801.73,29.6,-1.0,0.0,0.0]
[1780536417220,91.13,62797.91,29.6,-1.0,0.0,0.0]
[1780536418227,91.13,62793.21,29.6,-1.0,0.0,0.0]
[1780536419234,91.13,62795.34,29.6,-1.0,0.0,0.0]
[1780536420243,91.13,62797.46,29.6,-1.0,0.0,0.0]
[1780536421259,91.13,62781.54,29.6,-1.0,0.0,0.0]
[1780536421988,91.13,62781.54,29.6,-1.0,0.0,0.0]
[1780536422350,91.13,62781.54,29.6,-1.0,0.0,0.0]
[1780536422420,91.13,62763.55,29.6,-1.0,0.0,0.0]
[1780536423230,91.13,62763.55,29.6,-1.0,0.0,0.0]
[1780536423293,91.13,62753.1,29.6,-1.0,0.0,0.0]
[1780536424367,91.13,62753.1,29.6,-1.0,0.0,0.0]
[1780536424385,91.13,62736.08,29.6,-1.0,0.0,0.0]
[1780536425311,91.13,62730.92,29.6,-1.0,0.0,0.0]
[1780536426312,91.13,62722.31,29.6,-1.0,0.0,0.0]
[1780536427585,91.13,62722.31,29.6,-1.0,0.0,0.0]
[1780536427597,91.13,62716.47,29.6,-1.0,0.0,0.0]
[1780536428456,91.13,62716.47,29.6,-1.0,0.0,0.0]
[1780536428810,91.13,62718.06,29.6,-1.0,0.0,0.0]
[1780536429549,91.13,62718.06,29.6,-1.0,0.0,0.0]
[1780536429585,91.13,62720.46,29.6,-1.0,0.0,0.0]
[1780536430341,91.13,62725.78,29.6,-1.0,0.0,0.0]
[1780536431359,91.13,62743.08,29.6,-1.0,0.0,0.0]
[1780536432368,91.13,62732.64,29.6,-1.0,0.0,0.0]
[1780536433535,91.13,62732.64,29.6,-1.0,0.0,0.0]
[1780536433560,91.13,62728.52,29.6,-1.0,0.0,0.0]
[1780536434383,91.13,62724.41,29.6,-1.0,0.0,0.0]
[1780536435389,91.13,62725.15,29.6,-1.0,0.0,0.0]
[1780536436396,91.13,62721.4,29.6,-1.0,0.0,0.0]
[1780536437403,91.13,62720.35,29.6,-1.0,0.0,0.0]
[1780536438411,91.13,62731.53,29.6,-1.0,0.0,0.0]
[1780536439418,91.13,62724.37,29.6,-1.0,0.0,0.0]
[1780536440741,91.13,62724.37,29.6,-1.0,0.0,0.0]
[1780536440839,91.13,62719.38,29.6,-1.0,0.0,0.0]
[1780536441441,91.13,62712.19,29.6,-1.0,0.0,0.0]
[1780536442446,91.13,62708.05,29.6,-1.0,0.0,0.0]
[1780536443453,91.13,62703.97,29.6,-1.0,0.0,0.0]
[1780536444844,91.13,62702.77,29.6,-1.0,0.0,0.0]
[1780536445220,91.13,62702.77,29.6,-1.0,0.0,0.0]
[1780536445468,91.13,62717.05,29.6,-1.0,0.0,0.0]
[1780536446474,91.13,62715.39,29.6,-1.0,0.0,0.0]
[1780536447206,91.13,62715.39,29.6,-1.0,0.0,0.0]
[1780536447485,91.13,62707.28,29.6,-1.0,0.0,0.0]
[1780536448492,91.13,62700.46,29.6,-1.0,0.0,0.0]
[1780536449499,91.13,62700.46,29.6,-1.0,0.0,0.0]
[1780536449603,91.13,62712.56,29.6,-1.0,0.0,0.0]
[1780536450786,91.13,62712.56,29.6,-1.0,0.0,0.0]
[1780536450834,91.13,62708.44,29.6,-1.0,0.0,0.0]
[1780536451513,91.13,62704.58,29.6,-1.0,0.0,0.0]
[1780536452755,91.13,62704.58,29.6,-1.0,0.0,0.0]
[1780536452820,91.13,62701.21,29.6,-1.0,0.0,0.0]
[1780536453527,91.13,62706.96,29.6,-1.0,0.0,0.0]
[1780536454168,91.13,62706.96,29.6,-1.0,0.0,0.0]
[1780536454534,91.13,62699.97,29.6,-1.0,0.0,0.0]
[1780536455540,91.13,62687.96,29.6,-1.0,0.0,0.0]
[1780536456100,91.13,62687.96,29.6,-1.0,0.0,0.0]
[1780536456588,91.13,62687.96,29.6,-1.0,0.0,0.0]
[1780536456895,91.13,62681.38,29.6,-1.0,0.0,0.0]
[1780536457555,91.13,62686.33,29.6,-1.0,0.0,0.0]
[1780536458564,91.13,62676.72,29.6,-1.0,0.0,0.0]
[1780536459874,91.13,62669.16,29.6,-1.0,0.0,0.0]
[1780536460655,91.13,62669.16,29.6,-1.0,0.0,0.0]
[1780536460661,91.13,62665.07,29.6,-1.0,0.0,0.0]
[1780536462593,91.13,62660.8,29.6,-1.0,0.0,0.0]
[1780536463600,91.14,62659.18,29.6,-1.0,0.0,0.0]
[1780536464607,91.14,62658.56,29.6,-1.0,0.0,0.0]
[1780536465344,91.14,62658.56,29.6,-1.0,0.0,0.0]
[1780536465666,91.14,62658.56,29.6,-1.0,0.0,0.0]
[1780536465682,91.14,62653.15,29.6,-1.0,0.0,0.0]
[1780536466621,91.14,62649.95,29.6,-1.0,0.0,0.0]
[1780536467628,91.14,62645.44,29.6,-1.0,0.0,0.0]
[1780536468635,91.14,62647.84,29.6,-1.0,0.0,0.0]
[1780536469842,91.14,62651.36,29.6,-1.0,0.0,0.0]
[1780536470650,91.14,62656.09,29.6,-1.0,0.0,0.0]
[1780536471657,91.14,62659.96,29.6,-1.0,0.0,0.0]
[1780536472664,91.14,62662.28,29.6,-1.0,0.0,0.0]
[1780536473877,91.14,62650.24,29.6,-1.0,0.0,0.0]
[1780536474678,91.17,62648.15,29.6,-1.0,0.0,0.0]
[1780536475989,91.17,62648.15,29.6,-1.0,0.0,0.0]
[1780536475685,91.2,62654.94,29.6,-1.0,0.0,0.0]
[1780536476692,91.22,62656.13,29.6,-1.0,0.0,0.0]
[1780536477699,91.24,62662.19,29.6,-1.0,0.0,0.0]
[1780536478706,91.24,62660.05,29.6,-1.0,0.0,0.0]
[1780536479713,91.24,62647.14,29.6,-1.0,0.0,0.0]
[1780536480725,91.27,62640.97,29.6,-1.0,0.0,0.0]
[1780536481730,91.27,62633.71,29.6,-1.0,0.0,0.0]
[1780536482459,91.27,62633.71,29.6,-1.0,0.0,0.0]
[1780536482742,91.27,62654.31,29.6,-1.0,0.0,0.0]
[1780536483109,91.27,62654.31,29.6,-1.0,0.0,0.0]
[1780536483744,91.27,62673.47,29.6,-1.0,0.0,0.0]
[1780536484611,91.27,62673.47,29.6,-1.0,0.0,0.0]
[1780536484750,91.27,62683.23,29.6,-1.0,0.0,0.0]
[1780536485758,91.27,62687.64,29.6,-1.0,0.0,0.0]
[1780536486765,91.27,62682.09,29.6,-1.0,0.0,0.0]
[1780536487053,91.27,62682.09,29.6,-1.0,0.0,0.0]
[1780536487773,91.27,62676.5,29.6,-1.0,0.0,0.0]
[1780536488780,91.27,62678.98,29.6,-1.0,0.0,0.0]
[1780536489787,91.27,62673.62,29.6,-1.0,0.0,0.0]
[1780536490793,91.27,62672.1,29.6,-1.0,0.0,0.0]
[1780536491801,91.27,62673.73,29.6,-1.0,0.0,0.0]
[1780536492810,91.27,62662.85,29.6,-1.0,0.0,0.0]
[1780536493815,91.27,62666.68,29.6,-1.0,0.0,0.0]
[1780536494822,91.27,62670.32,29.6,-1.0,0.0,0.0]
[1780536495829,91.28,62671.93,29.6,-1.0,0.0,0.0]
[1780536496757,91.28,62671.93,29.6,-1.0,0.0,0.0]
[1780536496836,91.28,62683.48,29.6,-1.0,0.0,0.0]
[1780536497843,91.28,62687.97,29.6,-1.0,0.0,0.0]
[1780536498544,91.28,62687.97,29.6,-1.0,0.0,0.0]
[1780536498850,91.28,62685.57,29.6,-1.0,0.0,0.0]
[1780536499861,91.28,62692.73,29.6,-1.0,0.0,0.0]
[1780536500868,91.28,62689.85,29.6,-1.0,0.0,0.0]
[1780536501875,91.28,62693.12,29.6,-1.0,0.0,0.0]
[1780536502884,91.28,62673.08,29.6,-1.0,0.0,0.0]
[1780536503729,91.28,62673.08,29.6,-1.0,0.0,0.0]
[1780536503891,91.28,62666.68,29.6,-1.0,0.0,0.0]
[1780536504898,91.28,62667.22,29.6,-1.0,0.0,0.0]
[1780536505905,91.28,62649.75,29.6,-1.0,0.0,0.0]
[1780536506912,91.29,62649.81,29.6,-1.0,0.0,0.0]
[1780536507919,91.29,62646.56,29.6,-1.0,0.0,0.0]
[1780536508926,91.31,62650.72,29.6,-1.0,0.0,0.0]
[1780536509933,91.31,62649.77,29.6,-1.0,0.0,0.0]
[1780536510939,91.32,62639.29,29.6,-1.0,0.0,0.0]
[1780536511947,91.32,62630.61,29.6,-1.0,0.0,0.0]
[1780536512339,91.32,62630.61,29.6,-1.0,0.0,0.0]
[1780536512954,91.32,62618.52,29.6,-1.0,0.0,0.0]
[1780536513961,91.33,62615.16,29.6,-1.0,0.0,0.0]
[1780536514968,91.33,62625.42,29.6,-1.0,0.0,0.0]
[1780536515739,91.33,62625.42,29.6,-1.0,0.0,0.0]
[1780536515976,91.33,62627.83,29.6,-1.0,0.0,0.0]
[1780536516983,91.34,62624.97,29.6,-1.0,0.0,0.0]
[1780536517338,91.34,62624.97,29.6,-1.0,0.0,0.0]
[1780536517990,91.34,62627.78,29.6,-1.0,0.0,0.0]
[1780536518997,91.35,62622.9,29.6,-1.0,0.0,0.0]
[1780536520016,91.35,62624.67,29.6,-1.0,0.0,0.0]
[1780536521011,91.35,62624.09,29.6,-1.0,0.0,0.0]
[1780536522018,91.36,62633.86,29.6,-1.0,0.0,0.0]
[1780536523025,91.39,62632.45,29.6,-1.0,0.0,0.0]
[1780536524032,91.42,62629.87,29.6,-1.0,0.0,0.0]
[1780536524845,91.42,62629.87,29.6,-1.0,0.0,0.0]
[1780536525039,91.45,62619.94,29.6,-1.0,0.0,0.0]
[1780536525513,91.45,62619.94,29.6,-1.0,0.0,0.0]
[1780536526045,91.49,62613.21,29.6,-1.0,0.0,0.0]
[1780536526993,91.49,62613.21,29.6,-1.0,0.0,0.0]
[1780536527053,91.53,62610.5,29.6,-1.0,0.0,0.0]
[1780536528060,91.56,62611.23,29.6,-1.0,0.0,0.0]
[1780536529068,91.6,62620.54,29.6,-1.0,0.0,0.0]
[1780536530076,91.61,62621.37,29.6,-1.0,0.0,0.0]
[1780536532090,91.61,62620.53,29.6,-1.0,0.0,0.0]
[1780536533097,91.62,62618.03,29.6,-1.0,0.0,0.0]
[1780536534104,91.62,62621.21,29.6,-1.0,0.0,0.0]
[1780536535116,91.62,62622.67,29.6,-1.0,0.0,0.0]
[1780536536124,91.63,62620.52,29.6,-1.0,0.0,0.0]
[1780536537736,91.63,62620.52,29.6,-1.0,0.0,0.0]
[1780536537797,91.63,62619.18,29.6,-1.0,0.0,0.0]
[1780536538138,91.63,62621.37,29.6,-1.0,0.0,0.0]
[1780536539145,91.66,62620.73,29.6,-1.0,0.0,0.0]
[1780536540152,91.67,62630.43,29.6,-1.0,0.0,0.0]
[1780536541167,91.67,62630.43,29.6,-1.0,0.0,0.0]
[1780536541175,91.69,62644.26,29.6,-1.0,0.0,0.0]
[1780536542800,91.69,62644.26,29.6,-1.0,0.0,0.0]
[1780536543024,91.7,62664.54,29.6,-1.0,0.0,0.0]
[1780536543187,91.7,62674.56,29.6,-1.0,0.0,0.0]
[1780536544209,91.7,62681.31,29.6,-1.0,0.0,0.0]
[1780536545214,91.7,62690.05,29.6,-1.0,0.0,0.0]
[1780536546220,91.7,62695.81,29.6,-1.0,0.0,0.0]
[1780536547941,91.7,62690.31,29.6,-1.0,0.0,0.0]
[1780536548233,91.7,62692.65,29.6,-1.0,0.0,0.0]
[1780536549730,91.7,62693.53,29.6,-1.0,0.0,0.0]
[1780536550246,91.7,62691.36,29.6,-1.0,0.0,0.0]
[1780536551254,91.7,62686.6,29.6,-1.0,0.0,0.0]
[1780536552262,91.7,62673.96,29.6,-1.0,0.0,0.0]
[1780536553835,91.7,62679.54,29.6,-1.0,0.0,0.0]
[1780536554278,91.7,62681.58,29.6,-1.0,0.0,0.0]
[1780536555285,91.7,62674.45,29.6,-1.0,0.0,0.0]
[1780536556870,91.7,62675.14,29.6,-1.0,0.0,0.0]
[1780536557299,91.7,62676.77,29.6,-1.0,0.0,0.0]
[1780536558516,91.7,62668.8,29.6,-1.0,0.0,0.0]
[1780536559313,91.7,62667.31,29.6,-1.0,0.0,0.0]
[1780536560323,91.7,62665.83,29.6,-1.0,0.0,0.0]
[1780536561330,91.7,62663.79,29.6,-1.0,0.0,0.0]
[1780536562967,91.71,62651.5,29.6,-1.0,0.0,0.0]
[1780536563345,91.71,62652.17,29.6,-1.0,0.0,0.0]
[1780536564379,91.71,62655.81,29.6,-1.0,0.0,0.0]
[1780536565378,91.71,62658.55,29.6,-1.0,0.0,0.0]
[1780536566385,91.71,62655.05,29.6,-1.0,0.0,0.0]
[1780536567392,91.71,62660.61,29.6,-1.0,0.0,0.0]
[1780536568399,91.71,62663.91,29.6,-1.0,0.0,0.0]
[1780536569352,91.71,62663.91,29.6,-1.0,0.0,0.0]
[1780536569409,91.71,62663.86,29.6,-1.0,0.0,0.0]
[1780536570991,91.71,62663.86,29.6,-1.0,0.0,0.0]
[1780536571092,91.72,62664.92,29.6,-1.0,0.0,0.0]
[1780536571584,91.72,62661.3,29.6,-1.0,0.0,0.0]
[1780536572430,91.72,62655.28,29.6,-1.0,0.0,0.0]
[1780536573888,91.72,62650.86,29.6,-1.0,0.0,0.0]
[1780536574444,91.72,62640.09,29.6,-1.0,0.0,0.0]
[1780536576036,91.72,62640.09,29.6,-1.0,0.0,0.0]
[1780536576128,91.72,62640.98,29.6,-1.0,0.0,0.0]
[1780536576471,91.72,62632.25,29.6,-1.0,0.0,0.0]
[1780536577479,91.73,62626.02,29.6,-1.0,0.0,0.0]
[1780536579040,91.73,62626.02,29.6,-1.0,0.0,0.0]
[1780536579092,91.73,62625.17,29.6,-1.0,0.0,0.0]
[1780536579493,91.73,62627.21,29.6,-1.0,0.0,0.0]
[1780536580995,91.74,62612.51,29.6,-1.0,0.0,0.0]
[1780536581558,91.74,62612.51,29.6,-1.0,0.0,0.0]
[1780536581967,91.74,62612.51,29.6,-1.0,0.0,0.0]
[1780536582022,91.74,62594.74,29.6,-1.0,0.0,0.0]
[1780536582514,91.74,62580.42,29.6,-1.0,0.0,0.0]
[1780536583521,91.75,62564.13,29.6,-1.0,0.0,0.0]
[1780536584528,91.75,62563.88,29.6,-1.0,0.0,0.0]
[1780536585370,91.75,62563.88,29.6,-1.0,0.0,0.0]
[1780536585535,91.76,62578.14,29.6,-1.0,0.0,0.0]
[1780536586278,91.76,62578.14,29.6,-1.0,0.0,0.0]
[1780536586548,91.76,62574.88,29.6,-1.0,0.0,0.0]
[1780536587555,91.77,62579.06,29.6,-1.0,0.0,0.0]
[1780536588564,91.78,62582.29,29.6,-1.0,0.0,0.0]
[1780536589471,91.78,62582.29,29.6,-1.0,0.0,0.0]
[1780536590097,91.78,62582.68,29.6,-1.0,0.0,0.0]
[1780536590578,91.78,62585.75,29.6,-1.0,0.0,0.0]
[1780536591500,91.78,62585.75,29.6,-1.0,0.0,0.0]
[1780536591824,91.79,62583.94,29.6,-1.0,0.0,0.0]
[1780536592592,91.79,62585.72,29.6,-1.0,0.0,0.0]
[1780536593546,91.79,62585.72,29.6,-1.0,0.0,0.0]
[1780536593897,91.8,62601.79,29.6,-1.0,0.0,0.0]
[1780536594597,91.8,62601.79,29.6,-1.0,0.0,0.0]
[1780536594843,91.8,62601.79,29.6,-1.0,0.0,0.0]
[1780536594896,91.81,62617.95,29.6,-1.0,0.0,0.0]
[1780536595619,91.81,62623.09,29.6,-1.0,0.0,0.0]
[1780536596625,91.81,62622.45,29.6,-1.0,0.0,0.0]
[1780536597408,91.81,62622.45,29.6,-1.0,0.0,0.0]
[1780536597632,91.81,62623.22,29.6,-1.0,0.0,0.0]
[1780536598640,91.82,62622.71,29.6,-1.0,0.0,0.0]
[1780536599649,91.82,62619.13,29.6,-1.0,0.0,0.0]
[1780536600658,91.82,62622.85,29.6,-1.0,0.0,0.0]
[1780536601895,91.82,62622.26,29.6,-1.0,0.0,0.0]
[1780536602774,91.83,62619.83,29.6,-1.0,0.0,0.0]
[1780536604487,91.83,62623.04,29.6,-1.0,0.0,0.0]
[1780536605395,91.83,62623.04,29.6,-1.0,0.0,0.0]
[1780536605421,91.83,62640.13,29.6,-1.0,0.0,0.0]
[1780536605743,91.83,62656.5,29.6,-1.0,0.0,0.0]
[1780536607263,91.83,62646.58,29.6,-1.0,0.0,0.0]
[1780536607778,91.83,62646.58,29.6,-1.0,0.0,0.0]
[1780536608376,91.83,62645.05,29.6,-1.0,0.0,0.0]
[1780536609071,91.83,62652.24,29.6,-1.0,0.0,0.0]
[1780536609771,91.83,62645.57,29.6,-1.0,0.0,0.0]
[1780536611232,91.84,62649.44,29.6,-1.0,0.0,0.0]
[1780536611789,91.84,62645.54,29.6,-1.0,0.0,0.0]
[1780536612796,91.84,62649.74,29.6,-1.0,0.0,0.0]
[1780536613807,91.84,62651.58,29.6,-1.0,0.0,0.0]
[1780536614745,91.84,62651.58,29.6,-1.0,0.0,0.0]
[1780536614810,91.84,62650.3,29.6,-1.0,0.0,0.0]
[1780536616366,91.84,62650.3,29.6,-1.0,0.0,0.0]
[1780536616458,91.84,62649.34,29.6,-1.0,0.0,0.0]
[1780536616825,91.84,62674.56,29.6,-1.0,0.0,0.0]
[1780536617831,91.84,62675.15,29.6,-1.0,0.0,0.0]
[1780536619198,91.84,62669.12,29.6,-1.0,0.0,0.0]
[1780536619845,91.85,62666.29,29.6,-1.0,0.0,0.0]
[1780536620852,91.85,62677.12,29.6,-1.0,0.0,0.0]
[1780536622109,91.85,62679.19,29.6,-1.0,0.0,0.0]
[1780536622867,91.85,62684.42,29.6,-1.0,0.0,0.0]
[1780536623878,91.85,62679.09,29.6,-1.0,0.0,0.0]
[1780536625485,91.85,62679.69,29.6,-1.0,0.0,0.0]
[1780536626009,91.85,62679.69,29.6,-1.0,0.0,0.0]
[1780536626077,91.85,62673.53,29.6,-1.0,0.0,0.0]
[1780536626912,91.85,62664.37,29.6,-1.0,0.0,0.0]
[1780536627920,91.85,62668.64,29.6,-1.0,0.0,0.0]
[1780536628927,91.85,62661.76,29.6,-1.0,0.0,0.0]
[1780536630022,91.85,62661.76,29.6,-1.0,0.0,0.0]
[1780536630081,91.85,62649.15,29.6,-1.0,0.0,0.0]
[1780536631526,91.85,62649.15,29.6,-1.0,0.0,0.0]
[1780536630945,91.85,62642.02,29.6,-1.0,0.0,0.0]
[1780536631951,91.85,62650.18,29.6,-1.0,0.0,0.0]
[1780536632987,91.85,62650.18,29.6,-1.0,0.0,0.0]
[1780536633089,91.85,62657.11,29.6,-1.0,0.0,0.0]
[1780536633979,91.85,62672.46,29.6,-1.0,0.0,0.0]
[1780536634986,91.85,62674.99,29.6,-1.0,0.0,0.0]
[1780536636239,91.85,62674.99,29.6,-1.0,0.0,0.0]
[1780536636251,91.86,62674.53,29.6,-1.0,0.0,0.0]
[1780536637017,91.86,62682.67,29.6,-1.0,0.0,0.0]
[1780536638024,91.86,62686.03,29.6,-1.0,0.0,0.0]
[1780536639031,91.86,62684.81,29.6,-1.0,0.0,0.0]
[1780536640039,91.86,62683.15,29.6,-1.0,0.0,0.0]
[1780536641046,91.86,62684.54,29.6,-1.0,0.0,0.0]
[1780536642053,91.86,62685.69,29.6,-1.0,0.0,0.0]
[1780536643060,91.86,62681.89,29.6,-1.0,0.0,0.0]
[1780536644067,91.86,62676.85,29.6,-1.0,0.0,0.0]
[1780536645074,91.86,62672.8,29.6,-1.0,0.0,0.0]
[1780536646525,91.86,62672.8,29.6,-1.0,0.0,0.0]
[1780536646094,91.86,62654.47,29.6,-1.0,0.0,0.0]
[1780536647092,91.86,62635.43,29.6,-1.0,0.0,0.0]
[1780536648100,91.86,62644.45,29.6,-1.0,0.0,0.0]
[1780536649108,91.88,62652.21,29.6,-1.0,0.0,0.0]
[1780536650513,91.88,62652.21,29.6,-1.0,0.0,0.0]
[1780536650114,91.88,62668.87,29.6,-1.0,0.0,0.0]
[1780536651121,91.88,62683.48,29.6,-1.0,0.0,0.0]
[1780536652133,91.88,62695.12,29.6,-1.0,0.0,0.0]
[1780536653140,91.88,62695.05,29.6,-1.0,0.0,0.0]
[1780536654147,91.88,62692.97,29.6,-1.0,0.0,0.0]
[1780536656161,91.88,62699.4,29.6,-1.0,0.0,0.0]
[1780536657151,91.88,62699.4,29.6,-1.0,0.0,0.0]
[1780536657162,91.88,62699.4,29.6,-1.0,0.0,0.0]
[1780536657168,91.88,62702.63,29.6,-1.0,0.0,0.0]
[1780536658093,91.88,62702.63,29.6,-1.0,0.0,0.0]
[1780536658143,91.88,62702.63,29.6,-1.0,0.0,0.0]
[1780536658497,91.88,62702.63,29.6,-1.0,0.0,0.0]
[1780536658510,91.88,62714.97,29.6,-1.0,0.0,0.0]
[1780536659182,91.88,62713.17,29.6,-1.0,0.0,0.0]
[1780536670806,91.88,62695.2,29.6,-1.0,0.0,0.0]
[1780536671275,91.88,62706.12,29.6,-1.0,0.0,0.0]
[1780536672058,91.88,62706.12,29.6,-1.0,0.0,0.0]
[1780536672553,91.88,62706.12,29.6,-1.0,0.0,0.0]
[1780536672591,91.88,62720.36,29.6,-1.0,0.0,0.0]
[1780536673289,91.88,62739.04,29.6,-1.0,0.0,0.0]
[1780536674295,91.88,62739.72,29.6,-1.0,0.0,0.0]
[1780536675200,91.88,62739.72,29.6,-1.0,0.0,0.0]
[1780536675302,91.88,62732.1,29.6,-1.0,0.0,0.0]
[1780536676309,91.88,62743.18,29.6,-1.0,0.0,0.0]
[1780536677315,91.88,62747.42,29.6,-1.0,0.0,0.0]
[1780536678572,91.88,62747.42,29.6,-1.0,0.0,0.0]
[1780536678647,91.88,62742.99,29.6,-1.0,0.0,0.0]
[1780536679330,91.88,62749.85,29.6,-1.0,0.0,0.0]
[1780536679938,91.88,62749.85,29.6,-1.0,0.0,0.0]
[1780536680343,91.88,62748.56,29.6,-1.0,0.0,0.0]
[1780536681357,91.88,62739.37,29.6,-1.0,0.0,0.0]
[1780536682534,91.88,62739.37,29.6,-1.0,0.0,0.0]
[1780536682621,91.88,62739.72,29.6,-1.0,0.0,0.0]
[1780536683365,91.88,62730.7,29.6,-1.0,0.0,0.0]
[1780536683822,91.88,62730.7,29.6,-1.0,0.0,0.0]
[1780536684028,91.88,62730.7,29.6,-1.0,0.0,0.0]
[1780536684372,91.88,62739.13,29.6,-1.0,0.0,0.0]
[1780536685379,91.88,62744.49,29.6,-1.0,0.0,0.0]
[1780536686386,91.88,62735.65,29.6,-1.0,0.0,0.0]
[1780536687393,91.88,62748.44,29.6,-1.0,0.0,0.0]
[1780536687988,91.88,62748.44,29.6,-1.0,0.0,0.0]
[1780536688670,91.88,62765.18,29.6,-1.0,0.0,0.0]
[1780536689412,91.88,62762.87,29.6,-1.0,0.0,0.0]
[1780536690417,91.88,62752.76,29.6,-1.0,0.0,0.0]
[1780536691424,91.88,62747.79,29.6,-1.0,0.0,0.0]
[1780536692431,91.88,62749.29,29.6,-1.0,0.0,0.0]
[1780536693438,91.88,62757.62,29.6,-1.0,0.0,0.0]
[1780536693982,91.88,62757.62,29.6,-1.0,0.0,0.0]
[1780536694446,91.88,62771.47,29.6,-1.0,0.0,0.0]
[1780536694862,91.88,62771.47,29.6,-1.0,0.0,0.0]
[1780536695414,91.88,62771.47,29.6,-1.0,0.0,0.0]
[1780536695479,91.88,62756.68,29.6,-1.0,0.0,0.0]
[1780536695822,91.88,62756.68,29.6,-1.0,0.0,0.0]
[1780536696477,91.88,62758.54,29.6,-1.0,0.0,0.0]
[1780536697490,91.88,62757.94,29.6,-1.0,0.0,0.0]
[1780536698494,91.88,62753.72,29.6,-1.0,0.0,0.0]
[1780536698829,91.88,62753.72,29.6,-1.0,0.0,0.0]
[1780536699501,91.88,62758.58,29.6,-1.0,0.0,0.0]
[1780536700508,91.88,62757.28,29.6,-1.0,0.0,0.0]
[1780536701528,91.88,62746.43,29.6,-1.0,0.0,0.0]
[1780536702551,91.88,62750.94,29.6,-1.0,0.0,0.0]
[1780536703564,91.88,62758.75,29.6,-1.0,0.0,0.0]
[1780536704567,91.88,62769.87,29.6,-1.0,0.0,0.0]
[1780536705574,91.88,62771.75,29.6,-1.0,0.0,0.0]
[1780536706581,91.88,62770.73,29.6,-1.0,0.0,0.0]
[1780536707588,91.88,62766.64,29.6,-1.0,0.0,0.0]
[1780536709602,91.88,62768.31,29.6,-1.0,0.0,0.0]
[1780536710610,91.88,62769.06,29.6,-1.0,0.0,0.0]
[1780536711617,91.88,62764.74,29.6,-1.0,0.0,0.0]
[1780536712624,91.88,62766.75,29.6,-1.0,0.0,0.0]
[1780536713632,91.88,62761.71,29.6,-1.0,0.0,0.0]
[1780536714640,91.88,62767.23,29.6,-1.0,0.0,0.0]
[1780536715655,91.88,62763.48,29.6,-1.0,0.0,0.0]
[1780536716656,91.88,62768.42,29.6,-1.0,0.0,0.0]
[1780536717002,91.88,62768.42,29.6,-1.0,0.0,0.0]
[1780536717663,91.88,62771.85,29.6,-1.0,0.0,0.0]
[1780536718670,91.88,62771.35,29.6,-1.0,0.0,0.0]
[1780536719677,91.88,62772.73,29.6,-1.0,0.0,0.0]
[1780536720440,91.88,62772.73,29.6,-1.0,0.0,0.0]
[1780536720691,91.88,62778.57,29.6,-1.0,0.0,0.0]
[1780536721726,91.88,62793.95,29.6,-1.0,0.0,0.0]
[1780536722122,91.88,62793.95,29.6,-1.0,0.0,0.0]
[1780536722370,91.88,62793.95,29.6,-1.0,0.0,0.0]
[1780536722463,91.88,62793.95,29.6,-1.0,0.0,0.0]
[1780536722729,91.88,62808.73,29.6,-1.0,0.0,0.0]
[1780536723235,91.88,62808.73,29.6,-1.0,0.0,0.0]
[1780536723350,91.88,62808.73,29.6,-1.0,0.0,0.0]
[1780536723736,91.88,62810.05,29.6,-1.0,0.0,0.0]
[1780536724180,91.88,62810.05,29.6,-1.0,0.0,0.0]
[1780536724743,91.88,62792.1,29.6,-1.0,0.0,0.0]
[1780536725751,91.88,62786.5,29.6,-1.0,0.0,0.0]
[1780536726834,91.88,62784.36,29.6,-1.0,0.0,0.0]
[1780536727787,91.88,62783.72,29.6,-1.0,0.0,0.0]
[1780536728794,91.88,62789.79,29.6,-1.0,0.0,0.0]
[1780536730504,91.88,62789.79,29.6,-1.0,0.0,0.0]
[1780536730595,91.88,62800.27,29.6,-1.0,0.0,0.0]
[1780536730808,91.88,62809.5,29.6,-1.0,0.0,0.0]
[1780536732058,91.88,62814.13,29.6,-1.0,0.0,0.0]
[1780536733709,91.88,62814.13,29.6,-1.0,0.0,0.0]
[1780536733829,91.88,62810.66,29.6,-1.0,0.0,0.0]
[1780536735347,91.88,62810.66,29.6,-1.0,0.0,0.0]
[1780536735768,91.88,62810.34,29.6,-1.0,0.0,0.0]
[1780536735844,91.88,62817.89,29.6,-1.0,0.0,0.0]
[1780536736854,91.88,62820.0,29.6,-1.0,0.0,0.0]
[1780536737861,91.88,62846.15,29.6,-1.0,0.0,0.0]
[1780536739321,91.88,62824.35,29.6,-1.0,0.0,0.0]
[1780536739881,91.88,62831.77,29.6,-1.0,0.0,0.0]
[1780536740894,91.88,62820.87,29.6,-1.0,0.0,0.0]
[1780536742494,91.88,62818.79,29.6,-1.0,0.0,0.0]
[1780536743914,91.88,62816.8,29.6,-1.0,0.0,0.0]
[1780536744921,91.88,62802.85,29.6,-1.0,0.0,0.0]
[1780536745951,91.88,62808.0,29.6,-1.0,0.0,0.0]
[1780536746948,91.88,62822.21,29.6,-1.0,0.0,0.0]
[1780536748392,91.88,62822.21,29.6,-1.0,0.0,0.0]
[1780536748462,91.88,62819.58,29.6,-1.0,0.0,0.0]
[1780536748962,91.88,62820.38,29.6,-1.0,0.0,0.0]
[1780536749969,91.88,62825.62,29.6,-1.0,0.0,0.0]
[1780536750975,91.88,62828.05,29.6,-1.0,0.0,0.0]
[1780536754236,91.88,62826.67,29.6,-1.0,0.0,0.0]
[1780536754269,91.88,62828.57,29.6,-1.0,0.0,0.0]
[1780536755390,91.88,62834.63,29.6,-1.0,0.0,0.0]
[1780536756592,91.88,62835.46,29.6,-1.0,0.0,0.0]
[1780536757044,91.88,62830.29,29.6,-1.0,0.0,0.0]
[1780536758052,91.88,62827.84,29.6,-1.0,0.0,0.0]
[1780536759066,91.88,62826.1,29.6,-1.0,0.0,0.0]
[1780536760067,91.88,62834.64,29.6,-1.0,0.0,0.0]
[1780536762082,91.88,62830.07,29.6,-1.0,0.0,0.0]
[1780536763089,91.88,62827.61,29.6,-1.0,0.0,0.0]
[1780536764096,91.88,62828.8,29.6,-1.0,0.0,0.0]
[1780536765103,91.88,62821.78,29.6,-1.0,0.0,0.0]
[1780536766110,91.88,62822.9,29.6,-1.0,0.0,0.0]
[1780536767117,91.88,62824.48,29.6,-1.0,0.0,0.0]
[1780536768125,91.88,62825.39,29.6,-1.0,0.0,0.0]
[1780536769151,91.88,62831.61,29.6,-1.0,0.0,0.0]
[1780536770144,91.88,62835.69,29.6,-1.0,0.0,0.0]
[1780536772158,91.88,62839.21,29.6,-1.0,0.0,0.0]
[1780536773165,91.88,62835.55,29.6,-1.0,0.0,0.0]
[1780536774172,91.88,62829.7,29.6,-1.0,0.0,0.0]
[1780536775179,91.88,62832.7,29.6,-1.0,0.0,0.0]
[1780536776185,91.88,62832.26,29.6,-1.0,0.0,0.0]
[1780536777193,91.88,62832.88,29.6,-1.0,0.0,0.0]
[1780536778200,91.88,62835.79,29.6,-1.0,0.0,0.0]
[1780536779207,91.88,62830.86,29.6,-1.0,0.0,0.0]
[1780536780086,91.88,62830.86,29.6,-1.0,0.0,0.0]
[1780536780215,91.88,62828.78,29.6,-1.0,0.0,0.0]
[1780536781122,91.88,62828.78,29.6,-1.0,0.0,0.0]
[1780536781247,91.88,62827.29,29.6,-1.0,0.0,0.0]
[1780536782230,91.88,62829.14,29.6,-1.0,0.0,0.0]
[1780536783237,91.88,62827.57,29.6,-1.0,0.0,0.0]
[1780536784244,91.88,62827.17,29.6,-1.0,0.0,0.0]
[1780536785251,91.88,62823.35,29.6,-1.0,0.0,0.0]
[1780536786258,91.88,62821.06,29.6,-1.0,0.0,0.0]
[1780536787265,91.88,62818.47,29.6,-1.0,0.0,0.0]
[1780536788272,91.88,62821.62,29.6,-1.0,0.0,0.0]
[1780536789279,91.88,62814.21,29.6,-1.0,0.0,0.0]
[1780536790286,91.88,62806.47,29.6,-1.0,0.0,0.0]
[1780536791294,91.88,62798.59,29.6,-1.0,0.0,0.0]
[1780536792308,91.88,62801.06,29.6,-1.0,0.0,0.0]
[1780536793140,91.88,62801.06,29.6,-1.0,0.0,0.0]
[1780536793334,91.88,62811.11,29.6,-1.0,0.0,0.0]
[1780536794327,91.88,62820.21,29.6,-1.0,0.0,0.0]
[1780536795408,91.88,62829.67,29.6,-1.0,0.0,0.0]
[1780536796413,91.88,62829.36,29.6,-1.0,0.0,0.0]
[1780536797419,91.88,62827.3,29.6,-1.0,0.0,0.0]
[1780536798426,91.88,62826.21,29.6,-1.0,0.0,0.0]
[1780536799441,91.88,62810.54,29.6,-1.0,0.0,0.0]
[1780536800734,91.88,62810.54,29.6,-1.0,0.0,0.0]
[1780536800849,91.88,62798.41,29.6,-1.0,0.0,0.0]
[1780536801865,91.88,62793.84,29.6,-1.0,0.0,0.0]
[1780536802458,91.88,62793.24,29.6,-1.0,0.0,0.0]
[1780536803590,91.88,62793.24,29.6,-1.0,0.0,0.0]
[1780536803655,91.88,62793.24,29.6,-1.0,0.0,0.0]
[1780536803757,91.88,62787.95,29.6,-1.0,0.0,0.0]
[1780536804729,91.88,62787.95,29.6,-1.0,0.0,0.0]
[1780536804825,91.88,62780.28,29.6,-1.0,0.0,0.0]
[1780536805480,91.88,62782.11,29.6,-1.0,0.0,0.0]
[1780536806487,91.88,62785.48,29.6,-1.0,0.0,0.0]
[1780536807494,91.88,62788.02,29.6,-1.0,0.0,0.0]
[1780536808739,91.88,62788.02,29.6,-1.0,0.0,0.0]
[1780536808788,91.88,62780.75,29.6,-1.0,0.0,0.0]
[1780536809785,91.88,62780.75,29.6,-1.0,0.0,0.0]
[1780536809799,91.88,62805.76,29.6,-1.0,0.0,0.0]
[1780536810455,91.88,62805.76,29.6,-1.0,0.0,0.0]
[1780536810524,91.88,62800.66,29.6,-1.0,0.0,0.0]
[1780536811536,91.88,62802.97,29.6,-1.0,0.0,0.0]
[1780536812239,91.88,62802.97,29.6,-1.0,0.0,0.0]
[1780536812749,91.88,62802.97,29.6,-1.0,0.0,0.0]
[1780536812820,91.88,62807.85,29.6,-1.0,0.0,0.0]
[1780536813751,91.88,62807.85,29.6,-1.0,0.0,0.0]
[1780536813852,91.88,62804.33,29.6,-1.0,0.0,0.0]
[1780536814277,91.88,62804.33,29.6,-1.0,0.0,0.0]
[1780536814802,91.88,62808.81,29.6,-1.0,0.0,0.0]
[1780536815588,91.88,62820.44,29.6,-1.0,0.0,0.0]
[1780536816579,91.88,62821.3,29.6,-1.0,0.0,0.0]
[1780536817586,91.88,62815.36,29.6,-1.0,0.0,0.0]
[1780536818593,91.88,62820.66,29.6,-1.0,0.0,0.0]
[1780536819600,91.88,62815.73,29.6,-1.0,0.0,0.0]
[1780536820619,91.88,62812.34,29.6,-1.0,0.0,0.0]
[1780536821621,91.88,62820.58,29.6,-1.0,0.0,0.0]
[1780536822172,91.88,62820.58,29.6,-1.0,0.0,0.0]
[1780536822260,91.88,62820.58,29.6,-1.0,0.0,0.0]
[1780536822628,91.88,62835.76,29.6,-1.0,0.0,0.0]
[1780536823733,91.88,62835.76,29.6,-1.0,0.0,0.0]
[1780536823823,91.88,62826.43,29.6,-1.0,0.0,0.0]
[1780536824642,91.88,62819.93,29.6,-1.0,0.0,0.0]
[1780536825649,91.88,62817.96,29.6,-1.0,0.0,0.0]
[1780536826656,91.88,62818.66,29.6,-1.0,0.0,0.0]
[1780536828670,91.88,62805.28,29.6,-1.0,0.0,0.0]
[1780536829677,91.88,62796.77,29.6,-1.0,0.0,0.0]
[1780536830684,91.88,62803.38,29.6,-1.0,0.0,0.0]
[1780536831767,91.88,62803.38,29.6,-1.0,0.0,0.0]
[1780536831858,91.88,62800.31,29.6,-1.0,0.0,0.0]
[1780536832698,91.88,62799.94,29.6,-1.0,0.0,0.0]
[1780536833705,91.88,62797.75,29.6,-1.0,0.0,0.0]
[1780536835719,91.88,62794.27,29.6,-1.0,0.0,0.0]
[1780536838740,91.88,62792.7,29.6,-1.0,0.0,0.0]
[1780536839248,91.88,62792.7,29.6,-1.0,0.0,0.0]
[1780536839747,91.88,62794.25,29.6,-1.0,0.0,0.0]
[1780536840776,91.88,62806.32,29.6,-1.0,0.0,0.0]
[1780536841798,91.88,62797.82,29.6,-1.0,0.0,0.0]
[1780536842827,91.88,62787.56,29.6,-1.0,0.0,0.0]
[1780536843818,91.88,62782.05,29.6,-1.0,0.0,0.0]
[1780536844825,91.88,62795.78,29.6,-1.0,0.0,0.0]
[1780536845834,91.88,62796.46,29.6,-1.0,0.0,0.0]
[1780536846840,91.88,62788.21,29.6,-1.0,0.0,0.0]
[1780536847847,91.88,62779.08,29.6,-1.0,0.0,0.0]
[1780536848349,91.88,62779.08,29.6,-1.0,0.0,0.0]
[1780536848854,91.88,62782.31,29.6,-1.0,0.0,0.0]
[1780536849861,91.88,62779.69,29.6,-1.0,0.0,0.0]
[1780536850604,91.88,62779.69,29.6,-1.0,0.0,0.0]
[1780536850871,91.88,62770.79,29.6,-1.0,0.0,0.0]
[1780536851876,91.88,62766.88,29.6,-1.0,0.0,0.0]
[1780536852850,91.88,62766.88,29.6,-1.0,0.0,0.0]
[1780536852908,91.88,62785.8,29.6,-1.0,0.0,0.0]
[1780536853171,91.88,62785.8,29.6,-1.0,0.0,0.0]
[1780536853898,91.88,62807.84,29.6,-1.0,0.0,0.0]
[1780536854905,91.88,62804.84,29.6,-1.0,0.0,0.0]
[1780536855912,91.88,62802.62,29.6,-1.0,0.0,0.0]
[1780536856623,91.88,62802.62,29.6,-1.0,0.0,0.0]
[1780536856919,91.88,62804.87,29.6,-1.0,0.0,0.0]
[1780536857926,91.88,62801.22,29.6,-1.0,0.0,0.0]
[1780536858739,91.88,62801.22,29.6,-1.0,0.0,0.0]
[1780536858973,91.88,62798.29,29.6,-1.0,0.0,0.0]
[1780536859940,91.88,62792.16,29.6,-1.0,0.0,0.0]
[1780536860947,91.88,62792.81,29.6,-1.0,0.0,0.0]
[1780536861954,91.88,62787.92,29.6,-1.0,0.0,0.0]
[1780536862960,91.88,62789.77,29.6,-1.0,0.0,0.0]
[1780536863968,91.88,62782.76,29.6,-1.0,0.0,0.0]
[1780536864975,91.88,62774.48,29.6,-1.0,0.0,0.0]
[1780536865567,91.88,62774.48,29.6,-1.0,0.0,0.0]
[1780536865982,91.88,62767.89,29.6,-1.0,0.0,0.0]
[1780536866989,91.88,62761.8,29.6,-1.0,0.0,0.0]
[1780536867793,91.88,62761.8,29.6,-1.0,0.0,0.0]
[1780536867831,91.88,62761.8,29.6,-1.0,0.0,0.0]
[1780536868159,91.88,62761.45,29.6,-1.0,0.0,0.0]
[1780536869003,91.88,62768.61,29.6,-1.0,0.0,0.0]
[1780536870858,91.88,62768.61,29.6,-1.0,0.0,0.0]
[1780536870917,91.88,62772.6,29.6,-1.0,0.0,0.0]
[1780536871022,91.88,62782.77,29.6,-1.0,0.0,0.0]
[1780536872975,91.88,62790.99,29.6,-1.0,0.0,0.0]
[1780536873037,91.88,62790.42,29.6,-1.0,0.0,0.0]
[1780536874866,91.88,62790.42,29.6,-1.0,0.0,0.0]
[1780536874891,91.88,62786.01,29.6,-1.0,0.0,0.0]
[1780536876058,91.88,62782.83,29.6,-1.0,0.0,0.0]
[1780536877065,91.88,62786.82,29.6,-1.0,0.0,0.0]
[1780536878187,91.88,62787.63,29.6,-1.0,0.0,0.0]
[1780536879079,91.88,62783.73,29.6,-1.0,0.0,0.0]
[1780536880823,91.88,62782.01,29.6,-1.0,0.0,0.0]
[1780536881093,91.88,62786.61,29.6,-1.0,0.0,0.0]
[1780536882099,91.88,62788.05,29.6,-1.0,0.0,0.0]
[1780536883107,91.88,62774.86,29.6,-1.0,0.0,0.0]
[1780536884351,91.88,62774.86,29.6,-1.0,0.0,0.0]
[1780536884375,91.88,62771.0,29.6,-1.0,0.0,0.0]
[1780536885217,91.88,62749.02,29.6,-1.0,0.0,0.0]
[1780536886129,91.88,62749.2,29.6,-1.0,0.0,0.0]
[1780536887622,91.88,62754.82,29.6,-1.0,0.0,0.0]
[1780536888388,91.88,62754.82,29.6,-1.0,0.0,0.0]
[1780536888479,91.88,62762.32,29.6,-1.0,0.0,0.0]
[1780536889157,91.88,62772.65,29.6,-1.0,0.0,0.0]
[1780536890164,91.88,62768.43,29.6,-1.0,0.0,0.0]
[1780536891171,91.88,62765.33,29.6,-1.0,0.0,0.0]
[1780536892178,91.88,62764.3,29.6,-1.0,0.0,0.0]
[1780536893185,91.88,62765.2,29.6,-1.0,0.0,0.0]
[1780536894193,91.88,62769.17,29.6,-1.0,0.0,0.0]
[1780536895200,91.88,62775.36,29.6,-1.0,0.0,0.0]
[1780536896501,91.88,62775.36,29.6,-1.0,0.0,0.0]
[1780536896541,91.88,62775.8,29.6,-1.0,0.0,0.0]
[1780536897216,91.88,62777.7,29.6,-1.0,0.0,0.0]
[1780536898440,91.88,62777.7,29.6,-1.0,0.0,0.0]
[1780536898514,91.88,62786.57,29.6,-1.0,0.0,0.0]
[1780536899233,91.88,62799.04,29.6,-1.0,0.0,0.0]
[1780536901046,91.88,62799.04,29.6,-1.0,0.0,0.0]
[1780536901251,91.88,62815.43,29.6,-1.0,0.0,0.0]
[1780536902043,91.88,62815.43,29.6,-1.0,0.0,0.0]
[1780536902262,91.88,62821.65,29.6,-1.0,0.0,0.0]
[1780536903269,91.88,62820.78,29.6,-1.0,0.0,0.0]
[1780536904277,91.88,62824.44,29.6,-1.0,0.0,0.0]
[1780536905283,91.88,62823.12,29.6,-1.0,0.0,0.0]
[1780536906290,91.88,62823.62,29.6,-1.0,0.0,0.0]
[1780536907297,91.88,62826.71,29.6,-1.0,0.0,0.0]
[1780536908306,91.88,62832.44,29.6,-1.0,0.0,0.0]
[1780536909286,91.88,62832.44,29.6,-1.0,0.0,0.0]
[1780536909313,91.88,62844.68,29.6,-1.0,0.0,0.0]
[1780536909340,91.88,62844.68,29.6,-1.0,0.0,0.0]
[1780536910096,91.88,62844.68,29.6,-1.0,0.0,0.0]
[1780536910199,91.88,62844.68,29.6,-1.0,0.0,0.0]
[1780536910969,91.88,62844.68,29.6,-1.0,0.0,0.0]
[1780536911012,91.88,62855.34,29.6,-1.0,0.0,0.0]
[1780536911431,91.88,62855.34,29.6,-1.0,0.0,0.0]
[1780536911893,91.88,62877.88,29.6,-1.0,0.0,0.0]
[1780536912350,91.88,62892.15,29.6,-1.0,0.0,0.0]
[1780536913363,91.88,62898.15,29.6,-1.0,0.0,0.0]
[1780536915064,91.88,62898.15,29.6,-1.0,0.0,0.0]
[1780536915157,91.88,62896.95,29.6,-1.0,0.0,0.0]
[1780536915380,91.88,62897.54,29.6,-1.0,0.0,0.0]
[1780536916971,91.88,62897.54,29.6,-1.0,0.0,0.0]
[1780536917090,91.88,62908.04,29.6,-1.0,0.0,0.0]
[1780536918107,91.88,62908.04,29.6,-1.0,0.0,0.0]
[1780536918115,91.88,62930.92,29.6,-1.0,0.0,0.0]
[1780536919033,91.88,62940.1,29.6,-1.0,0.0,0.0]
[1780536919420,91.88,62942.16,29.6,-1.0,0.0,0.0]
[1780536920687,91.88,62942.16,29.6,-1.0,0.0,0.0]
[1780536920746,91.88,62948.56,29.6,-1.0,0.0,0.0]
[1780536922129,91.88,62948.56,29.6,-1.0,0.0,0.0]
[1780536922217,91.88,62949.98,29.6,-1.0,0.0,0.0]
[1780536922476,91.88,62949.98,29.6,-1.0,0.0,0.0]
[1780536922754,91.88,62949.98,29.6,-1.0,0.0,0.0]
[1780536923120,91.88,62959.61,29.6,-1.0,0.0,0.0]
[1780536924011,91.88,62999.06,29.6,-1.0,0.0,0.0]
[1780536925283,91.88,63021.19,29.6,-1.0,0.0,0.0]
[1780536925480,91.88,63023.7,29.6,-1.0,0.0,0.0]
[1780536926392,91.88,63023.7,29.6,-1.0,0.0,0.0]
[1780536926487,91.88,63024.14,29.6,-1.0,0.0,0.0]
[1780536927554,91.88,63024.14,29.6,-1.0,0.0,0.0]
[1780536927686,91.88,63024.14,29.6,-1.0,0.0,0.0]
[1780536928348,91.88,63024.14,29.6,-1.0,0.0,0.0]
[1780536927695,91.88,63027.06,29.6,-1.0,0.0,0.0]
[1780536928501,91.88,63011.39,29.6,-1.0,0.0,0.0]
[1780536930274,91.88,63011.39,29.6,-1.0,0.0,0.0]
[1780536929512,91.88,62987.61,29.6,-1.0,0.0,0.0]
[1780536930521,91.88,62967.43,29.6,-1.0,0.0,0.0]
[1780536931845,91.88,62967.43,29.6,-1.0,0.0,0.0]
[1780536932030,91.88,62967.43,29.6,-1.0,0.0,0.0]
[1780536932097,91.88,62940.34,29.6,-1.0,0.0,0.0]
[1780536932751,91.88,62940.34,29.6,-1.0,0.0,0.0]
[1780536932761,91.88,62927.86,29.6,-1.0,0.0,0.0]
[1780536933547,91.88,62909.33,29.6,-1.0,0.0,0.0]
[1780536934553,91.88,62893.03,29.6,-1.0,0.0,0.0]
[1780536935560,91.88,62897.94,29.6,-1.0,0.0,0.0]
[1780536936998,91.88,62897.94,29.6,-1.0,0.0,0.0]
[1780536937091,91.88,62894.57,29.6,-1.0,0.0,0.0]
[1780536938338,91.88,62894.57,29.6,-1.0,0.0,0.0]
[1780536938351,91.88,62911.13,29.6,-1.0,0.0,0.0]
[1780536938599,91.88,62941.96,29.6,-1.0,0.0,0.0]
[1780536939599,91.88,62945.43,29.6,-1.0,0.0,0.0]
[1780536940606,91.88,62940.8,29.6,-1.0,0.0,0.0]
[1780536942206,91.88,62940.8,29.6,-1.0,0.0,0.0]
[1780536942264,91.88,62932.64,29.6,-1.0,0.0,0.0]
[1780536942620,91.88,62932.1,29.6,-1.0,0.0,0.0]
[1780536943577,91.88,62932.1,29.6,-1.0,0.0,0.0]
[1780536943627,91.88,62924.86,29.6,-1.0,0.0,0.0]
[1780536944827,91.88,62924.86,29.6,-1.0,0.0,0.0]
[1780536944882,91.88,62934.67,29.6,-1.0,0.0,0.0]
[1780536945651,91.88,62946.82,29.6,-1.0,0.0,0.0]
[1780536946666,91.88,62946.07,29.6,-1.0,0.0,0.0]
[1780536947672,91.88,62992.53,29.6,-1.0,0.0,0.0]
[1780536948796,91.88,62992.53,29.6,-1.0,0.0,0.0]
[1780536948803,91.88,63035.9,29.6,-1.0,0.0,0.0]
[1780536949686,91.88,63032.68,29.6,-1.0,0.0,0.0]
[1780536950694,91.88,63030.98,29.6,-1.0,0.0,0.0]
[1780536951700,91.88,63030.27,29.6,-1.0,0.0,0.0]
[1780536952612,91.88,63030.27,29.6,-1.0,0.0,0.0]
[1780536952708,91.88,63040.97,29.6,-1.0,0.0,0.0]
[1780536953864,91.88,63040.97,29.6,-1.0,0.0,0.0]
[1780536953890,91.88,63031.54,29.6,-1.0,0.0,0.0]
[1780536954722,91.88,63036.17,29.6,-1.0,0.0,0.0]
[1780536955729,91.88,63034.78,29.6,-1.0,0.0,0.0]
[1780536956736,91.88,63032.98,29.6,-1.0,0.0,0.0]
[1780536957743,91.88,63030.79,29.6,-1.0,0.0,0.0]
[1780536958750,91.88,63027.34,29.6,-1.0,0.0,0.0]
[1780536959757,91.88,63024.86,29.6,-1.0,0.0,0.0]
[1780536960765,91.88,63041.55,29.6,-1.0,0.0,0.0]
[1780536961771,91.88,63039.92,29.6,-1.0,0.0,0.0]
[1780536962778,91.88,63038.93,29.6,-1.0,0.0,0.0]
[1780536963785,91.88,63028.57,29.6,-1.0,0.0,0.0]
[1780536964792,91.88,63030.65,29.6,-1.0,0.0,0.0]
[1780536965496,91.88,63030.65,29.6,-1.0,0.0,0.0]
[1780536965799,91.88,63037.08,29.6,-1.0,0.0,0.0]
[1780536966835,91.88,63037.08,29.6,-1.0,0.0,0.0]
[1780536967005,91.88,63028.04,29.6,-1.0,0.0,0.0]
[1780536967848,91.88,62971.69,29.6,-1.0,0.0,0.0]
[1780536968931,91.88,62971.69,29.6,-1.0,0.0,0.0]
[1780536969323,91.88,62971.69,29.6,-1.0,0.0,0.0]
[1780536969345,91.94,62963.78,29.6,-1.0,0.0,0.0]
[1780536970480,91.94,62963.78,29.6,-1.0,0.0,0.0]
[1780536969858,91.94,62947.17,29.6,-1.0,0.0,0.0]
[1780536970993,91.94,62952.42,29.6,-1.0,0.0,0.0]
[1780536971881,91.94,62967.51,29.6,-1.0,0.0,0.0]
[1780536973049,91.94,62967.51,29.6,-1.0,0.0,0.0]
[1780536973326,91.94,62983.87,29.6,-1.0,0.0,0.0]
[1780536973916,91.94,63007.45,29.6,-1.0,0.0,0.0]
[1780536974927,91.94,63004.8,29.6,-1.0,0.0,0.0]
[1780536975940,91.94,63000.87,29.6,-1.0,0.0,0.0]
[1780536976713,91.94,63000.87,29.6,-1.0,0.0,0.0]
[1780536976947,91.94,62997.88,29.6,-1.0,0.0,0.0]
[1780536978000,91.94,62997.88,29.6,-1.0,0.0,0.0]
[1780536978094,91.94,62988.73,29.6,-1.0,0.0,0.0]
[1780536978967,91.94,62987.23,29.6,-1.0,0.0,0.0]
[1780536979979,91.94,62990.95,29.6,-1.0,0.0,0.0]
[1780536980986,91.94,63000.79,29.6,-1.0,0.0,0.0]
[1780536981993,91.94,63004.5,29.6,-1.0,0.0,0.0]
[1780536983006,91.94,63003.86,29.6,-1.0,0.0,0.0]
[1780536984024,91.94,62997.8,29.6,-1.0,0.0,0.0]
[1780536985027,91.94,63001.2,29.6,-1.0,0.0,0.0]
[1780536986030,91.94,63005.91,29.6,-1.0,0.0,0.0]
[1780536988199,91.94,63005.64,29.6,-1.0,0.0,0.0]
[1780536988231,91.94,63002.18,29.6,-1.0,0.0,0.0]
[1780536989051,91.94,63015.33,29.6,-1.0,0.0,0.0]
[1780536990057,91.94,63016.76,29.6,-1.0,0.0,0.0]
[1780536991065,91.94,63014.47,29.6,-1.0,0.0,0.0]
[1780536992262,91.94,63014.47,29.6,-1.0,0.0,0.0]
[1780536992367,91.94,62991.48,29.6,-1.0,0.0,0.0]
[1780536993080,91.94,62983.41,29.6,-1.0,0.0,0.0]
[1780536994499,91.94,62983.41,29.6,-1.0,0.0,0.0]
[1780536994088,91.94,62976.52,29.6,-1.0,0.0,0.0]
[1780536995095,91.94,62973.56,29.6,-1.0,0.0,0.0]
[1780536996102,91.94,62974.14,29.6,-1.0,0.0,0.0]
[1780536997109,91.94,62968.07,29.6,-1.0,0.0,0.0]
[1780536998115,91.94,62913.37,29.6,-1.0,0.0,0.0]
[1780536999123,91.94,62955.08,29.6,-1.0,0.0,0.0]
[1780536999679,91.94,62955.08,29.6,-1.0,0.0,0.0]
[1780537000130,91.94,62960.86,29.6,-1.0,0.0,0.0]
[1780537001137,91.94,62966.83,29.6,-1.0,0.0,0.0]
[1780537002144,91.94,62969.41,29.6,-1.0,0.0,0.0]
[1780537003151,91.94,62964.09,29.6,-1.0,0.0,0.0]
[1780537003672,91.94,62964.09,29.6,-1.0,0.0,0.0]
[1780537004158,91.94,62959.47,29.6,-1.0,0.0,0.0]
[1780537005287,91.94,62959.47,29.6,-1.0,0.0,0.0]
[1780537005390,91.94,62958.18,29.6,-1.0,0.0,0.0]
[1780537006172,91.94,62966.4,29.6,-1.0,0.0,0.0]
[1780537007179,91.94,62969.26,29.6,-1.0,0.0,0.0]
[1780537009300,91.94,62968.99,29.6,-1.0,0.0,0.0]
[1780537009349,91.94,62961.65,29.6,-1.0,0.0,0.0]
[1780537010200,91.94,62957.56,29.6,-1.0,0.0,0.0]
[1780537011207,91.94,62953.06,29.6,-1.0,0.0,0.0]
[1780537011623,91.94,62953.06,29.6,-1.0,0.0,0.0]
[1780537012064,91.94,62953.06,29.6,-1.0,0.0,0.0]
[1780537012214,91.94,62932.83,29.6,-1.0,0.0,0.0]
[1780537013026,91.94,62932.83,29.6,-1.0,0.0,0.0]
[1780537013221,91.94,62922.39,29.6,-1.0,0.0,0.0]
[1780537014030,91.94,62922.39,29.6,-1.0,0.0,0.0]
[1780537014228,91.94,62907.67,29.6,-1.0,0.0,0.0]
[1780537015017,91.94,62907.67,29.6,-1.0,0.0,0.0]
[1780537015235,91.94,62903.26,29.6,-1.0,0.0,0.0]
[1780537016418,91.94,62903.26,29.6,-1.0,0.0,0.0]
[1780537016483,91.94,62905.26,29.6,-1.0,0.0,0.0]
[1780537016788,91.94,62905.26,29.6,-1.0,0.0,0.0]
[1780537017249,91.94,62908.85,29.6,-1.0,0.0,0.0]
[1780537018256,91.94,62915.67,29.6,-1.0,0.0,0.0]
[1780537019263,91.94,62919.13,29.6,-1.0,0.0,0.0]
[1780537020480,91.94,62919.13,29.6,-1.0,0.0,0.0]
[1780537020498,91.94,62917.98,29.6,-1.0,0.0,0.0]
[1780537021292,91.94,62936.02,29.6,-1.0,0.0,0.0]
[1780537022293,91.94,62961.51,29.6,-1.0,0.0,0.0]
[1780537023317,91.94,62963.34,29.6,-1.0,0.0,0.0]
[1780537024430,91.94,62963.34,29.6,-1.0,0.0,0.0]
[1780537024471,91.94,62962.41,29.6,-1.0,0.0,0.0]
[1780537025324,91.94,62960.1,29.6,-1.0,0.0,0.0]
[1780537025799,91.94,62960.1,29.6,-1.0,0.0,0.0]
[1780537025871,91.94,62960.1,29.6,-1.0,0.0,0.0]
[1780537026326,91.94,62977.9,29.6,-1.0,0.0,0.0]
[1780537027342,91.95,62976.0,29.6,-1.0,0.0,0.0]
[1780537028343,91.95,62973.73,29.6,-1.0,0.0,0.0]
[1780537029357,92.01,62966.76,29.6,-1.0,0.0,0.0]
[1780537029869,92.01,62966.76,29.6,-1.0,0.0,0.0]
[1780537030358,92.01,62966.76,29.6,-1.0,0.0,0.0]
[1780537030463,92.01,62967.57,29.6,-1.0,0.0,0.0]
[1780537031365,92.01,62953.53,29.6,-1.0,0.0,0.0]
[1780537032372,92.01,62952.25,29.6,-1.0,0.0,0.0]
[1780537033379,92.01,62941.71,29.6,-1.0,0.0,0.0]
[1780537033861,92.01,62941.71,29.6,-1.0,0.0,0.0]
[1780537034386,92.01,62943.99,29.6,-1.0,0.0,0.0]
[1780537035393,92.01,62952.49,29.6,-1.0,0.0,0.0]
[1780537036401,92.01,62940.35,29.6,-1.0,0.0,0.0]
[1780537037407,92.01,62937.17,29.6,-1.0,0.0,0.0]
[1780537038421,92.01,62933.32,29.6,-1.0,0.0,0.0]
[1780537039424,92.01,62925.99,29.6,-1.0,0.0,0.0]
[1780537040185,92.01,62925.99,29.6,-1.0,0.0,0.0]
[1780537040202,92.01,62925.99,29.6,-1.0,0.0,0.0]
[1780537040431,92.01,62909.95,29.6,-1.0,0.0,0.0]
[1780537041438,92.01,62900.69,29.6,-1.0,0.0,0.0]
[1780537042444,92.01,62905.2,29.6,-1.0,0.0,0.0]
[1780537043453,92.01,62901.16,29.6,-1.0,0.0,0.0]
[1780537045467,92.01,62910.97,29.6,-1.0,0.0,0.0]
[1780537046474,92.01,62907.66,29.6,-1.0,0.0,0.0]
[1780537047481,92.01,62905.99,29.6,-1.0,0.0,0.0]
[1780537048488,92.01,62906.78,29.6,-1.0,0.0,0.0]
[1780537049495,92.01,62907.85,29.6,-1.0,0.0,0.0]
[1780537050502,92.01,62908.97,29.6,-1.0,0.0,0.0]
[1780537051509,92.01,62911.11,29.6,-1.0,0.0,0.0]
[1780537052591,92.01,62918.64,29.6,-1.0,0.0,0.0]
[1780537053524,92.01,62922.05,29.6,-1.0,0.0,0.0]
[1780537054531,92.01,62924.09,29.6,-1.0,0.0,0.0]
[1780537055537,92.01,62918.91,29.6,-1.0,0.0,0.0]
[1780537056545,92.01,62914.29,29.6,-1.0,0.0,0.0]
[1780537057552,92.01,62901.16,29.6,-1.0,0.0,0.0]
[1780537057619,92.01,62901.16,29.6,-1.0,0.0,0.0]
[1780537058559,92.01,62886.7,29.6,-1.0,0.0,0.0]
[1780537059566,92.01,62873.36,29.6,-1.0,0.0,0.0]
[1780537060573,92.01,62860.41,29.6,-1.0,0.0,0.0]
[1780537061580,92.01,62855.42,29.6,-1.0,0.0,0.0]
[1780537062588,92.01,62850.89,29.6,-1.0,0.0,0.0]
[1780537062857,92.01,62850.89,29.6,-1.0,0.0,0.0]
[1780537063594,92.01,62840.19,29.6,-1.0,0.0,0.0]
[1780537063724,92.01,62840.19,29.6,-1.0,0.0,0.0]
[1780537064105,92.01,62840.19,29.6,-1.0,0.0,0.0]
[1780537064601,92.01,62839.64,29.6,-1.0,0.0,0.0]
[1780537065608,92.01,62841.56,29.6,-1.0,0.0,0.0]
[1780537066615,92.01,62832.49,29.6,-1.0,0.0,0.0]
[1780537067224,92.01,62832.49,29.6,-1.0,0.0,0.0]
[1780537067622,92.01,62815.82,29.6,-1.0,0.0,0.0]
[1780537068638,92.01,62821.49,29.6,-1.0,0.0,0.0]
[1780537069642,92.01,62820.58,29.6,-1.0,0.0,0.0]
[1780537071257,92.01,62820.58,29.6,-1.0,0.0,0.0]
[1780537071348,92.01,62817.0,29.6,-1.0,0.0,0.0]
[1780537071656,92.01,62810.25,29.6,-1.0,0.0,0.0]
[1780537073495,92.01,62810.25,29.6,-1.0,0.0,0.0]
[1780537073545,92.01,62809.09,29.6,-1.0,0.0,0.0]
[1780537073670,92.01,62811.76,29.6,-1.0,0.0,0.0]
[1780537074677,92.01,62801.23,29.6,-1.0,0.0,0.0]
[1780537075684,92.01,62805.71,29.6,-1.0,0.0,0.0]
[1780537076691,92.01,62811.99,29.6,-1.0,0.0,0.0]
[1780537077698,92.01,62813.51,29.6,-1.0,0.0,0.0]
[1780537078705,92.01,62815.05,29.6,-1.0,0.0,0.0]
[1780537079860,92.01,62815.05,29.6,-1.0,0.0,0.0]
[1780537079922,92.01,62801.77,29.6,-1.0,0.0,0.0]
[1780537080972,92.01,62801.77,29.6,-1.0,0.0,0.0]
[1780537081005,92.01,62792.56,29.6,-1.0,0.0,0.0]
[1780537081726,92.01,62779.77,29.6,-1.0,0.0,0.0]
[1780537082736,92.01,62777.45,29.6,-1.0,0.0,0.0]
[1780537083743,92.01,62767.92,29.6,-1.0,0.0,0.0]
[1780537085223,92.01,62767.92,29.6,-1.0,0.0,0.0]
[1780537085303,92.01,62760.02,29.6,-1.0,0.0,0.0]
[1780537085757,92.01,62757.74,29.6,-1.0,0.0,0.0]
[1780537086764,92.01,62763.47,29.6,-1.0,0.0,0.0]
[1780537087741,92.01,62763.47,29.6,-1.0,0.0,0.0]
[1780537087771,92.01,62761.13,29.6,-1.0,0.0,0.0]
[1780537088779,92.01,62754.54,29.6,-1.0,0.0,0.0]
[1780537090237,92.01,62754.54,29.6,-1.0,0.0,0.0]
[1780537090285,92.01,62754.54,29.6,-1.0,0.0,0.0]
[1780537090349,92.01,62747.99,29.6,-1.0,0.0,0.0]
[1780537090792,92.01,62746.21,29.6,-1.0,0.0,0.0]
[1780537091799,92.01,62750.19,29.6,-1.0,0.0,0.0]
[1780537092806,92.01,62747.54,29.6,-1.0,0.0,0.0]
[1780537094316,92.01,62740.7,29.6,-1.0,0.0,0.0]
[1780537094903,92.01,62740.7,29.6,-1.0,0.0,0.0]
[1780537095005,92.01,62728.46,29.6,-1.0,0.0,0.0]
[1780537095834,92.01,62743.99,29.6,-1.0,0.0,0.0]
[1780537096838,92.01,62744.39,29.6,-1.0,0.0,0.0]
[1780537098306,92.01,62744.39,29.6,-1.0,0.0,0.0]
[1780537098547,92.01,62744.39,29.6,-1.0,0.0,0.0]
[1780537098573,92.01,62708.06,29.6,-1.0,0.0,0.0]
[1780537098852,92.01,62778.57,29.6,-1.0,0.0,0.0]
[1780537099864,92.01,62788.12,29.6,-1.0,0.0,0.0]
[1780537100877,92.01,62781.01,29.6,-1.0,0.0,0.0]
[1780537102312,92.01,62781.01,29.6,-1.0,0.0,0.0]
[1780537102392,92.01,62779.35,29.6,-1.0,0.0,0.0]
[1780537102898,92.01,62767.46,29.6,-1.0,0.0,0.0]
[1780537103901,92.01,62756.95,29.6,-1.0,0.0,0.0]
[1780537104908,92.01,62765.46,29.6,-1.0,0.0,0.0]
[1780537105915,92.01,62763.31,29.6,-1.0,0.0,0.0]
[1780537106922,92.01,62761.76,29.6,-1.0,0.0,0.0]
[1780537108620,92.01,62757.6,29.6,-1.0,0.0,0.0]
[1780537108936,92.01,62756.55,29.6,-1.0,0.0,0.0]
[1780537109943,92.01,62760.03,29.6,-1.0,0.0,0.0]
[1780537111390,92.01,62760.03,29.6,-1.0,0.0,0.0]
[1780537111502,92.01,62765.12,29.6,-1.0,0.0,0.0]
[1780537111957,92.01,62788.73,29.6,-1.0,0.0,0.0]
[1780537113137,92.01,62788.73,29.6,-1.0,0.0,0.0]
[1780537113243,92.01,62791.69,29.6,-1.0,0.0,0.0]
[1780537113976,92.01,62767.88,29.6,-1.0,0.0,0.0]
[1780537115572,92.01,62768.69,29.6,-1.0,0.0,0.0]
[1780537115991,92.01,62767.0,29.6,-1.0,0.0,0.0]
[1780537117003,92.01,62767.0,29.6,-1.0,0.0,0.0]
[1780537117317,92.01,62767.0,29.6,-1.0,0.0,0.0]
[1780537117374,92.01,62780.27,29.6,-1.0,0.0,0.0]
[1780537118013,92.01,62788.22,29.6,-1.0,0.0,0.0]
[1780537119017,92.01,62790.5,29.6,-1.0,0.0,0.0]
[1780537120025,92.01,62792.57,29.6,-1.0,0.0,0.0]
[1780537121032,92.01,62793.12,29.6,-1.0,0.0,0.0]
[1780537122306,92.01,62794.14,29.6,-1.0,0.0,0.0]
[1780537123454,92.01,62794.14,29.6,-1.0,0.0,0.0]
[1780537123490,92.01,62793.14,29.6,-1.0,0.0,0.0]
[1780537124053,92.01,62812.08,29.6,-1.0,0.0,0.0]
[1780537125060,92.01,62810.36,29.6,-1.0,0.0,0.0]
[1780537126632,92.01,62807.97,29.6,-1.0,0.0,0.0]
[1780537127074,92.01,62806.16,29.6,-1.0,0.0,0.0]
[1780537128081,92.01,62806.6,29.6,-1.0,0.0,0.0]
[1780537129088,92.01,62810.25,29.6,-1.0,0.0,0.0]
[1780537130500,92.01,62810.25,29.6,-1.0,0.0,0.0]
[1780537130580,92.01,62810.25,29.6,-1.0,0.0,0.0]
[1780537130617,92.01,62813.04,29.6,-1.0,0.0,0.0]
[1780537131037,92.01,62813.04,29.6,-1.0,0.0,0.0]
[1780537131105,92.01,62822.51,29.6,-1.0,0.0,0.0]
[1780537131779,92.01,62822.51,29.6,-1.0,0.0,0.0]
[1780537132112,92.01,62836.69,29.6,-1.0,0.0,0.0]
[1780537133119,92.01,62833.48,29.6,-1.0,0.0,0.0]
[1780537134126,92.01,62835.34,29.6,-1.0,0.0,0.0]
[1780537135288,92.01,62835.34,29.6,-1.0,0.0,0.0]
[1780537135361,92.01,62841.09,29.6,-1.0,0.0,0.0]
[1780537136140,92.01,62841.6,29.6,-1.0,0.0,0.0]
[1780537137147,92.01,62842.15,29.6,-1.0,0.0,0.0]
[1780537138694,92.01,62842.15,29.6,-1.0,0.0,0.0]
[1780537138154,92.01,62840.87,29.6,-1.0,0.0,0.0]
[1780537139161,92.01,62836.57,29.6,-1.0,0.0,0.0]
[1780537139939,92.01,62836.57,29.6,-1.0,0.0,0.0]
[1780537140168,92.01,62843.97,29.6,-1.0,0.0,0.0]
[1780537141099,92.01,62843.97,29.6,-1.0,0.0,0.0]
[1780537141175,92.01,62830.7,29.6,-1.0,0.0,0.0]
[1780537141850,92.01,62830.7,29.6,-1.0,0.0,0.0]
[1780537142192,92.01,62813.05,29.6,-1.0,0.0,0.0]
[1780537143671,92.01,62813.05,29.6,-1.0,0.0,0.0]
[1780537143764,92.01,62807.8,29.6,-1.0,0.0,0.0]
[1780537144227,92.01,62819.11,29.6,-1.0,0.0,0.0]
[1780537145212,92.01,62823.61,29.6,-1.0,0.0,0.0]
[1780537146418,92.01,62817.1,29.6,-1.0,0.0,0.0]
[1780537147353,92.01,62814.47,29.6,-1.0,0.0,0.0]
[1780537148104,92.01,62814.47,29.6,-1.0,0.0,0.0]
[1780537148661,92.01,62764.63,29.6,-1.0,0.0,0.0]
[1780537149241,92.01,62803.79,29.6,-1.0,0.0,0.0]
[1780537150248,92.01,62804.88,29.6,-1.0,0.0,0.0]
[1780537151255,92.01,62805.96,29.6,-1.0,0.0,0.0]
[1780537152079,92.01,62805.96,29.6,-1.0,0.0,0.0]
[1780537152262,92.01,62812.36,29.6,-1.0,0.0,0.0]
[1780537153269,92.01,62816.82,29.6,-1.0,0.0,0.0]
[1780537154277,92.01,62818.48,29.6,-1.0,0.0,0.0]
[1780537155283,92.01,62819.16,29.6,-1.0,0.0,0.0]
[1780537156290,92.01,62820.59,29.6,-1.0,0.0,0.0]
[1780537157297,92.01,62822.0,29.6,-1.0,0.0,0.0]
[1780537158323,92.01,62825.12,29.6,-1.0,0.0,0.0]
[1780537159313,92.01,62828.18,29.6,-1.0,0.0,0.0]
[1780537160321,92.01,62832.56,29.6,-1.0,0.0,0.0]
[1780537161328,92.01,62824.54,29.6,-1.0,0.0,0.0]
[1780537162335,92.01,62821.07,29.6,-1.0,0.0,0.0]
[1780537163343,92.01,62823.62,29.6,-1.0,0.0,0.0]
[1780537164349,92.01,62830.73,29.6,-1.0,0.0,0.0]
[1780537165358,92.01,62839.28,29.6,-1.0,0.0,0.0]
[1780537166364,92.01,62845.37,29.6,-1.0,0.0,0.0]
[1780537167372,92.01,62826.05,29.6,-1.0,0.0,0.0]
[1780537168579,92.01,62826.05,29.6,-1.0,0.0,0.0]
[1780537168633,92.01,62817.26,29.6,-1.0,0.0,0.0]
[1780537169385,92.01,62798.73,29.6,-1.0,0.0,0.0]
[1780537170393,92.01,62790.16,29.6,-1.0,0.0,0.0]
[1780537171401,92.01,62802.58,29.6,-1.0,0.0,0.0]
[1780537172726,92.01,62802.58,29.6,-1.0,0.0,0.0]
[1780537172753,92.01,62812.26,29.6,-1.0,0.0,0.0]
[1780537173422,92.01,62828.19,29.6,-1.0,0.0,0.0]
[1780537173891,92.01,62828.19,29.6,-1.0,0.0,0.0]
[1780537174448,92.01,62831.93,29.6,-1.0,0.0,0.0]
[1780537175447,92.01,62820.47,29.6,-1.0,0.0,0.0]
[1780537176454,92.01,62818.92,29.6,-1.0,0.0,0.0]
[1780537177461,92.01,62820.09,29.6,-1.0,0.0,0.0]
[1780537178468,92.01,62827.34,29.6,-1.0,0.0,0.0]
[1780537179475,92.01,62824.65,29.6,-1.0,0.0,0.0]
[1780537180744,92.01,62824.65,29.6,-1.0,0.0,0.0]
[1780537180482,92.01,62823.25,29.6,-1.0,0.0,0.0]
[1780537181489,92.01,62813.47,29.6,-1.0,0.0,0.0]
[1780537182366,92.01,62813.47,29.6,-1.0,0.0,0.0]
[1780537182496,92.01,62800.38,29.6,-1.0,0.0,0.0]
[1780537183537,92.01,62796.55,29.6,-1.0,0.0,0.0]
[1780537183993,92.01,62796.55,29.6,-1.0,0.0,0.0]
[1780537184523,92.01,62786.76,29.6,-1.0,0.0,0.0]
[1780537185133,92.01,62786.76,29.6,-1.0,0.0,0.0]
[1780537185144,92.01,62786.76,29.6,-1.0,0.0,0.0]
[1780537185235,92.01,62786.76,29.6,-1.0,0.0,0.0]
[1780537185530,92.01,62772.75,29.6,-1.0,0.0,0.0]
[1780537186090,92.01,62772.75,29.6,-1.0,0.0,0.0]
[1780537186537,92.01,62766.66,29.6,-1.0,0.0,0.0]
[1780537187544,92.01,62764.97,29.6,-1.0,0.0,0.0]
[1780537188551,92.01,62766.14,29.6,-1.0,0.0,0.0]
[1780537189558,92.01,62769.52,29.6,-1.0,0.0,0.0]
[1780537190565,92.01,62767.48,29.6,-1.0,0.0,0.0]
[1780537191595,92.01,62771.73,29.6,-1.0,0.0,0.0]
[1780537192578,92.01,62791.78,29.6,-1.0,0.0,0.0]
[1780537193692,92.01,62797.96,29.6,-1.0,0.0,0.0]
[1780537194593,92.01,62796.56,29.6,-1.0,0.0,0.0]
[1780537195600,92.01,62794.14,29.6,-1.0,0.0,0.0]
[1780537196607,92.01,62788.27,29.6,-1.0,0.0,0.0]
[1780537197614,92.01,62742.29,29.6,-1.0,0.0,0.0]
[1780537198621,92.01,62741.94,29.6,-1.0,0.0,0.0]
[1780537199628,92.01,62778.21,29.6,-1.0,0.0,0.0]
[1780537200751,92.01,62773.48,29.6,-1.0,0.0,0.0]
[1780537201801,92.01,62785.17,29.6,-1.0,0.0,0.0]
[1780537202810,92.01,62784.57,29.6,-1.0,0.0,0.0]
[1780537203573,92.01,62784.57,29.6,-1.0,0.0,0.0]
[1780537203817,92.01,62805.3,29.6,-1.0,0.0,0.0]
[1780537204823,92.01,62810.96,29.6,-1.0,0.0,0.0]
[1780537205834,92.01,62793.6,29.6,-1.0,0.0,0.0]
[1780537206850,92.01,62772.47,29.6,-1.0,0.0,0.0]
[1780537207849,92.01,62769.44,29.6,-1.0,0.0,0.0]
[1780537208856,92.01,62770.38,29.6,-1.0,0.0,0.0]
[1780537208911,92.01,62770.38,29.6,-1.0,0.0,0.0]
[1780537209863,92.01,62769.15,29.6,-1.0,0.0,0.0]
[1780537210870,92.01,62770.56,29.6,-1.0,0.0,0.0]
[1780537211877,92.01,62768.0,29.6,-1.0,0.0,0.0]
[1780537212894,92.01,62768.0,29.6,-1.0,0.0,0.0]
[1780537212884,92.01,62765.47,29.6,-1.0,0.0,0.0]
[1780537213891,92.01,62760.75,29.6,-1.0,0.0,0.0]
[1780537214899,92.01,62763.61,29.6,-1.0,0.0,0.0]
[1780537215506,92.01,62763.61,29.6,-1.0,0.0,0.0]
[1780537215745,92.01,62763.61,29.6,-1.0,0.0,0.0]
[1780537215905,92.01,62771.64,29.6,-1.0,0.0,0.0]
[1780537216912,92.01,62766.74,29.6,-1.0,0.0,0.0]
[1780537217919,92.01,62769.02,29.6,-1.0,0.0,0.0]
[1780537219491,92.01,62769.02,29.6,-1.0,0.0,0.0]
[1780537219582,92.01,62772.38,29.6,-1.0,0.0,0.0]
[1780537219933,92.01,62778.06,29.6,-1.0,0.0,0.0]
[1780537220940,92.01,62785.29,29.6,-1.0,0.0,0.0]
[1780537221949,92.01,62787.6,29.6,-1.0,0.0,0.0]
[1780537223736,92.01,62782.08,29.6,-1.0,0.0,0.0]
[1780537223963,92.01,62796.08,29.6,-1.0,0.0,0.0]
[1780537224968,92.01,62806.39,29.6,-1.0,0.0,0.0]
[1780537226219,92.01,62806.39,29.6,-1.0,0.0,0.0]
[1780537226808,92.01,62806.39,29.6,-1.0,0.0,0.0]
[1780537226835,92.01,62808.44,29.6,-1.0,0.0,0.0]
[1780537226982,92.01,62819.01,29.6,-1.0,0.0,0.0]
[1780537227989,92.01,62821.08,29.6,-1.0,0.0,0.0]
[1780537229004,92.01,62817.85,29.6,-1.0,0.0,0.0]
[1780537230009,92.01,62816.74,29.6,-1.0,0.0,0.0]
[1780537231014,92.01,62819.24,29.6,-1.0,0.0,0.0]
[1780537232024,92.01,62809.8,29.6,-1.0,0.0,0.0]
[1780537233028,92.01,62802.15,29.6,-1.0,0.0,0.0]
[1780537234679,92.01,62802.15,29.6,-1.0,0.0,0.0]
[1780537234707,92.01,62788.71,29.6,-1.0,0.0,0.0]
[1780537235063,92.01,62784.31,29.6,-1.0,0.0,0.0]
[1780537237077,92.01,62784.83,29.6,-1.0,0.0,0.0]
[1780537238084,92.01,62789.49,29.6,-1.0,0.0,0.0]
[1780537239092,92.01,62797.46,29.6,-1.0,0.0,0.0]
[1780537240098,92.01,62802.6,29.6,-1.0,0.0,0.0]
[1780537241105,92.01,62798.55,29.6,-1.0,0.0,0.0]
[1780537242112,92.01,62794.03,29.6,-1.0,0.0,0.0]
[1780537244127,92.01,62790.47,29.6,-1.0,0.0,0.0]
[1780537245134,92.01,62788.59,29.6,-1.0,0.0,0.0]
[1780537246141,92.01,62798.81,29.6,-1.0,0.0,0.0]
[1780537247662,92.01,62798.81,29.6,-1.0,0.0,0.0]
[1780537247684,92.01,62805.11,29.6,-1.0,0.0,0.0]
[1780537248155,92.01,62772.71,29.6,-1.0,0.0,0.0]
[1780537249162,92.01,62820.81,29.6,-1.0,0.0,0.0]
[1780537250170,92.01,62815.93,29.6,-1.0,0.0,0.0]
[1780537251177,92.01,62814.12,29.6,-1.0,0.0,0.0]
[1780537252361,92.01,62826.6,29.6,-1.0,0.0,0.0]
[1780537253191,92.01,62830.79,29.6,-1.0,0.0,0.0]
[1780537254207,92.01,62828.94,29.6,-1.0,0.0,0.0]
[1780537255208,92.01,62824.54,29.6,-1.0,0.0,0.0]
[1780537256215,92.01,62826.67,29.6,-1.0,0.0,0.0]
[1780537257222,92.01,62828.04,29.6,-1.0,0.0,0.0]
[1780537258229,92.01,62832.56,29.6,-1.0,0.0,0.0]
[1780537259597,92.01,62836.68,29.6,-1.0,0.0,0.0]
[1780537260245,92.01,62843.21,29.6,-1.0,0.0,0.0]
[1780537261254,92.01,62845.75,29.6,-1.0,0.0,0.0]
[1780537262258,92.01,62838.71,29.6,-1.0,0.0,0.0]
[1780537263480,92.01,62838.71,29.6,-1.0,0.0,0.0]
[1780537263927,92.01,62838.71,29.6,-1.0,0.0,0.0]
[1780537263569,92.01,62844.45,29.6,-1.0,0.0,0.0]
[1780537264300,92.01,62844.45,29.6,-1.0,0.0,0.0]
[1780537264341,92.01,62859.91,29.6,-1.0,0.0,0.0]
[1780537265042,92.01,62859.91,29.6,-1.0,0.0,0.0]
[1780537265279,92.01,62866.74,29.6,-1.0,0.0,0.0]
[1780537266287,92.01,62859.41,29.6,-1.0,0.0,0.0]
[1780537267294,92.01,62852.98,29.6,-1.0,0.0,0.0]
[1780537268301,92.01,62859.01,29.6,-1.0,0.0,0.0]
[1780537269308,92.01,62857.78,29.6,-1.0,0.0,0.0]
[1780537270189,92.01,62857.78,29.6,-1.0,0.0,0.0]
[1780537270315,92.01,62865.36,29.6,-1.0,0.0,0.0]
[1780537271447,92.01,62865.36,29.6,-1.0,0.0,0.0]
[1780537271461,92.01,62891.38,29.6,-1.0,0.0,0.0]
[1780537272038,92.01,62891.38,29.6,-1.0,0.0,0.0]
[1780537272779,92.01,62891.38,29.6,-1.0,0.0,0.0]
[1780537272875,92.01,62907.62,29.6,-1.0,0.0,0.0]
[1780537273089,92.01,62907.62,29.6,-1.0,0.0,0.0]
[1780537273386,92.01,62907.62,29.6,-1.0,0.0,0.0]
[1780537273421,92.01,62910.62,29.6,-1.0,0.0,0.0]
[1780537274353,92.01,62896.78,29.6,-1.0,0.0,0.0]
[1780537275360,92.01,62895.16,29.6,-1.0,0.0,0.0]
[1780537276407,92.01,62895.16,29.6,-1.0,0.0,0.0]
[1780537276416,92.01,62888.96,29.6,-1.0,0.0,0.0]
[1780537277373,92.01,62893.96,29.6,-1.0,0.0,0.0]
[1780537278618,92.01,62891.09,29.6,-1.0,0.0,0.0]
[1780537279388,92.01,62885.35,29.6,-1.0,0.0,0.0]
[1780537280741,92.01,62885.35,29.6,-1.0,0.0,0.0]
[1780537280823,92.01,62878.9,29.6,-1.0,0.0,0.0]
[1780537281878,92.01,62883.38,29.6,-1.0,0.0,0.0]
[1780537282409,92.01,62884.71,29.6,-1.0,0.0,0.0]
[1780537283416,92.01,62879.84,29.6,-1.0,0.0,0.0]
[1780537284865,92.01,62879.84,29.6,-1.0,0.0,0.0]
[1780537284871,92.01,62887.95,29.6,-1.0,0.0,0.0]
[1780537285438,92.01,62908.33,29.6,-1.0,0.0,0.0]
[1780537286272,92.01,62908.33,29.6,-1.0,0.0,0.0]
[1780537286451,92.01,62913.39,29.6,-1.0,0.0,0.0]
[1780537287465,92.01,62923.81,29.6,-1.0,0.0,0.0]
[1780537288472,92.01,62931.41,29.6,-1.0,0.0,0.0]
[1780537289478,92.01,62931.92,29.6,-1.0,0.0,0.0]
[1780537291783,92.01,62921.77,29.6,-1.0,0.0,0.0]
[1780537292499,92.01,62926.73,29.6,-1.0,0.0,0.0]
[1780537293506,92.01,62918.79,29.6,-1.0,0.0,0.0]
[1780537294513,92.01,62920.03,29.6,-1.0,0.0,0.0]
[1780537295521,92.01,62918.73,29.6,-1.0,0.0,0.0]
[1780537297534,92.01,62918.11,29.6,-1.0,0.0,0.0]
[1780537298541,92.01,62919.7,29.6,-1.0,0.0,0.0]
[1780537299548,92.01,62920.13,29.6,-1.0,0.0,0.0]
[1780537300555,92.01,62922.12,29.6,-1.0,0.0,0.0]
[1780537301731,92.01,62919.43,29.6,-1.0,0.0,0.0]
[1780537302571,92.01,62908.27,29.6,-1.0,0.0,0.0]
[1780537303578,92.01,62895.23,29.6,-1.0,0.0,0.0]
[1780537304585,92.01,62890.36,29.6,-1.0,0.0,0.0]
[1780537305592,92.01,62898.28,29.6,-1.0,0.0,0.0]
[1780537306599,92.01,62891.37,29.6,-1.0,0.0,0.0]
[1780537307606,92.01,62886.2,29.6,-1.0,0.0,0.0]
[1780537308740,92.01,62886.2,29.6,-1.0,0.0,0.0]
[1780537308745,92.01,62885.24,29.6,-1.0,0.0,0.0]
[1780537309619,92.01,62888.77,29.6,-1.0,0.0,0.0]
[1780537310627,92.01,62887.18,29.6,-1.0,0.0,0.0]
[1780537311635,92.01,62868.85,29.6,-1.0,0.0,0.0]
[1780537312727,92.01,62868.85,29.6,-1.0,0.0,0.0]
[1780537312746,92.01,62855.14,29.6,-1.0,0.0,0.0]
[1780537313649,92.01,62844.84,29.6,-1.0,0.0,0.0]
[1780537314656,92.01,62844.28,29.6,-1.0,0.0,0.0]
[1780537317679,92.01,62843.08,29.6,-1.0,0.0,0.0]
[1780537319690,92.01,62839.01,29.6,-1.0,0.0,0.0]
[1780537320530,92.01,62839.01,29.6,-1.0,0.0,0.0]
[1780537320702,92.01,62829.07,29.6,-1.0,0.0,0.0]
[1780537321253,92.01,62829.07,29.6,-1.0,0.0,0.0]
[1780537321711,92.01,62835.16,29.6,-1.0,0.0,0.0]
[1780537322723,92.01,62842.78,29.6,-1.0,0.0,0.0]
[1780537323725,92.01,62838.97,29.6,-1.0,0.0,0.0]
[1780537325741,92.01,62841.23,29.6,-1.0,0.0,0.0]
[1780537326426,92.01,62841.23,29.6,-1.0,0.0,0.0]
[1780537326746,92.01,62830.02,29.6,-1.0,0.0,0.0]
[1780537327238,92.01,62830.02,29.6,-1.0,0.0,0.0]
[1780537327457,92.01,62830.02,29.6,-1.0,0.0,0.0]
[1780537327753,92.01,62832.46,29.6,-1.0,0.0,0.0]
[1780537328760,92.01,62825.66,29.6,-1.0,0.0,0.0]
[1780537329767,92.01,62830.39,29.6,-1.0,0.0,0.0]
[1780537330737,92.01,62830.39,29.6,-1.0,0.0,0.0]
[1780537330775,92.01,62835.09,29.6,-1.0,0.0,0.0]
[1780537331782,92.01,62837.52,29.6,-1.0,0.0,0.0]
[1780537332789,92.01,62836.79,29.6,-1.0,0.0,0.0]
[1780537333799,92.01,62838.1,29.6,-1.0,0.0,0.0]
[1780537334806,92.01,62844.43,29.6,-1.0,0.0,0.0]
[1780537335813,92.01,62844.45,29.6,-1.0,0.0,0.0]
[1780537336820,92.01,62843.28,29.6,-1.0,0.0,0.0]
[1780537337827,92.01,62847.38,29.6,-1.0,0.0,0.0]
[1780537338834,92.01,62852.13,29.6,-1.0,0.0,0.0]
[1780537340848,92.01,62847.24,29.6,-1.0,0.0,0.0]
[1780537342862,92.01,62849.46,29.6,-1.0,0.0,0.0]
[1780537343869,92.01,62846.95,29.6,-1.0,0.0,0.0]
[1780537344876,92.01,62848.03,29.6,-1.0,0.0,0.0]
[1780537345883,92.01,62855.77,29.6,-1.0,0.0,0.0]
[1780537346242,92.01,62855.77,29.6,-1.0,0.0,0.0]
[1780537346890,92.01,62875.27,29.6,-1.0,0.0,0.0]
[1780537347897,92.01,62839.57,29.6,-1.0,0.0,0.0]
[1780537348904,92.01,62840.36,29.6,-1.0,0.0,0.0]
[1780537349912,92.01,62881.94,29.6,-1.0,0.0,0.0]
[1780537350918,92.01,62882.04,29.6,-1.0,0.0,0.0]
[1780537351925,92.01,62891.5,29.6,-1.0,0.0,0.0]
[1780537352932,92.01,62887.88,29.6,-1.0,0.0,0.0]
[1780537353939,92.01,62881.86,29.6,-1.0,0.0,0.0]
[1780537354946,92.01,62861.75,29.6,-1.0,0.0,0.0]
[1780537355953,92.01,62860.23,29.6,-1.0,0.0,0.0]
[1780537356960,92.01,62867.84,29.6,-1.0,0.0,0.0]
[1780537357966,92.01,62873.4,29.6,-1.0,0.0,0.0]
[1780537358974,92.01,62874.31,29.6,-1.0,0.0,0.0]
[1780537359981,92.01,62871.77,29.6,-1.0,0.0,0.0]
[1780537360988,92.01,62865.17,29.6,-1.0,0.0,0.0]
[1780537361476,92.01,62865.17,29.6,-1.0,0.0,0.0]
[1780537362002,92.01,62848.02,29.6,-1.0,0.0,0.0]
[1780537363009,92.01,62842.46,29.6,-1.0,0.0,0.0]
[1780537364021,92.01,62842.23,29.6,-1.0,0.0,0.0]
[1780537365029,92.01,62844.63,29.6,-1.0,0.0,0.0]
[1780537366036,92.01,62842.65,29.6,-1.0,0.0,0.0]
[1780537367047,92.01,62843.26,29.6,-1.0,0.0,0.0]
[1780537368054,92.01,62843.54,29.6,-1.0,0.0,0.0]
[1780537369061,92.01,62846.63,29.6,-1.0,0.0,0.0]
[1780537370068,92.01,62851.84,29.6,-1.0,0.0,0.0]
[1780537371075,92.01,62847.06,29.6,-1.0,0.0,0.0]
[1780537372091,92.01,62847.72,29.6,-1.0,0.0,0.0]
[1780537373096,92.01,62857.7,29.6,-1.0,0.0,0.0]
[1780537374103,92.01,62859.2,29.6,-1.0,0.0,0.0]
[1780537376117,92.01,62856.04,29.6,-1.0,0.0,0.0]
[1780537377124,92.01,62858.43,29.6,-1.0,0.0,0.0]
[1780537377810,92.01,62858.43,29.6,-1.0,0.0,0.0]
[1780537378131,92.01,62869.32,29.6,-1.0,0.0,0.0]
[1780537379138,92.01,62879.72,29.6,-1.0,0.0,0.0]
[1780537380145,92.01,62878.88,29.6,-1.0,0.0,0.0]
[1780537381153,92.01,62870.49,29.6,-1.0,0.0,0.0]
[1780537382159,92.01,62863.74,29.6,-1.0,0.0,0.0]
[1780537383167,92.01,62870.79,29.6,-1.0,0.0,0.0]
[1780537384178,92.01,62869.08,29.6,-1.0,0.0,0.0]
[1780537385181,92.01,62871.15,29.6,-1.0,0.0,0.0]
[1780537386188,92.01,62869.44,29.6,-1.0,0.0,0.0]
[1780537387194,92.01,62872.77,29.6,-1.0,0.0,0.0]
[1780537388202,92.01,62868.44,29.6,-1.0,0.0,0.0]
[1780537389209,92.01,62867.74,29.6,-1.0,0.0,0.0]
[1780537390216,92.01,62869.41,29.6,-1.0,0.0,0.0]
[1780537391223,92.01,62866.52,29.6,-1.0,0.0,0.0]
[1780537392230,92.01,62868.79,29.6,-1.0,0.0,0.0]
[1780537393241,92.01,62873.12,29.6,-1.0,0.0,0.0]
[1780537394246,92.01,62872.68,29.6,-1.0,0.0,0.0]
[1780537395253,92.01,62872.36,29.6,-1.0,0.0,0.0]
[1780537398147,92.01,62872.22,29.6,-1.0,0.0,0.0]
[1780537398152,92.01,62870.79,29.6,-1.0,0.0,0.0]
[1780537399053,92.01,62870.79,29.6,-1.0,0.0,0.0]
[1780537399134,92.01,62814.71,29.6,-1.0,0.0,0.0]
[1780537399281,92.01,62819.22,29.6,-1.0,0.0,0.0]
[1780537400290,92.01,62866.63,29.6,-1.0,0.0,0.0]
[1780537401301,92.01,62872.5,29.6,-1.0,0.0,0.0]
[1780537402304,92.01,62875.4,29.6,-1.0,0.0,0.0]
[1780537403312,92.01,62878.5,29.6,-1.0,0.0,0.0]
[1780537405326,92.01,62878.21,29.6,-1.0,0.0,0.0]
[1780537406333,92.01,62875.47,29.6,-1.0,0.0,0.0]
[1780537407340,92.01,62869.16,29.6,-1.0,0.0,0.0]
[1780537408347,92.01,62862.76,29.6,-1.0,0.0,0.0]
[1780537409890,92.01,62862.76,29.6,-1.0,0.0,0.0]
[1780537409979,92.01,62859.61,29.6,-1.0,0.0,0.0]
[1780537410361,92.01,62851.4,29.6,-1.0,0.0,0.0]
[1780537411368,92.01,62850.4,29.6,-1.0,0.0,0.0]
[1780537412380,92.01,62857.47,29.6,-1.0,0.0,0.0]
[1780537413387,92.01,62852.35,29.6,-1.0,0.0,0.0]
[1780537414737,92.01,62852.35,29.6,-1.0,0.0,0.0]
[1780537414818,92.01,62861.96,29.6,-1.0,0.0,0.0]
[1780537415401,92.01,62862.62,29.6,-1.0,0.0,0.0]
[1780537416408,92.01,62865.71,29.6,-1.0,0.0,0.0]
[1780537417415,92.01,62870.54,29.6,-1.0,0.0,0.0]
[1780537418422,92.01,62875.85,29.6,-1.0,0.0,0.0]
[1780537419429,92.01,62876.5,29.6,-1.0,0.0,0.0]
[1780537420436,92.01,62876.78,29.6,-1.0,0.0,0.0]
[1780537422452,92.01,62877.33,29.6,-1.0,0.0,0.0]
[1780537423461,92.01,62878.47,29.6,-1.0,0.0,0.0]
[1780537425151,92.01,62878.47,29.6,-1.0,0.0,0.0]
[1780537424468,92.01,62868.18,29.6,-1.0,0.0,0.0]
[1780537425475,92.01,62858.49,29.6,-1.0,0.0,0.0]
[1780537426482,92.01,62855.46,29.6,-1.0,0.0,0.0]
[1780537427786,92.01,62855.46,29.6,-1.0,0.0,0.0]
[1780537427794,92.01,62860.67,29.6,-1.0,0.0,0.0]
[1780537429010,92.01,62860.67,29.6,-1.0,0.0,0.0]
[1780537429044,92.01,62864.61,29.6,-1.0,0.0,0.0]
[1780537429503,92.01,62851.65,29.6,-1.0,0.0,0.0]
[1780537430511,92.01,62848.45,29.6,-1.0,0.0,0.0]
[1780537431518,92.01,62846.7,29.6,-1.0,0.0,0.0]
[1780537432525,92.01,62846.19,29.6,-1.0,0.0,0.0]
[1780537433532,92.01,62840.97,29.6,-1.0,0.0,0.0]
[1780537434539,92.01,62842.05,29.6,-1.0,0.0,0.0]
[1780537435547,92.01,62841.72,29.6,-1.0,0.0,0.0]
[1780537436876,92.01,62836.54,29.6,-1.0,0.0,0.0]
[1780537438011,92.01,62835.11,29.6,-1.0,0.0,0.0]
[1780537438741,92.01,62835.11,29.6,-1.0,0.0,0.0]
[1780537438858,92.01,62833.33,29.6,-1.0,0.0,0.0]
[1780537439554,92.01,62833.33,29.6,-1.0,0.0,0.0]
[1780537439575,92.01,62836.21,29.6,-1.0,0.0,0.0]
[1780537440582,92.01,62839.48,29.6,-1.0,0.0,0.0]
[1780537441973,92.01,62839.48,29.6,-1.0,0.0,0.0]
[1780537441997,92.01,62838.69,29.6,-1.0,0.0,0.0]
[1780537442597,92.01,62831.79,29.6,-1.0,0.0,0.0]
[1780537443603,92.01,62831.23,29.6,-1.0,0.0,0.0]
[1780537444610,92.01,62831.9,29.6,-1.0,0.0,0.0]
[1780537445617,92.01,62828.17,29.6,-1.0,0.0,0.0]
[1780537446773,92.01,62828.17,29.6,-1.0,0.0,0.0]
[1780537446895,92.01,62828.17,29.6,-1.0,0.0,0.0]
[1780537446904,92.01,62824.13,29.6,-1.0,0.0,0.0]
[1780537447630,92.01,62766.45,29.6,-1.0,0.0,0.0]
[1780537449146,92.01,62808.26,29.6,-1.0,0.0,0.0]
[1780537449646,92.01,62804.89,29.6,-1.0,0.0,0.0]
[1780537450598,92.01,62804.89,29.6,-1.0,0.0,0.0]
[1780537450741,92.01,62804.89,29.6,-1.0,0.0,0.0]
[1780537451661,92.01,62802.04,29.6,-1.0,0.0,0.0]
[1780537453674,92.01,62802.38,29.6,-1.0,0.0,0.0]
[1780537454682,92.01,62803.05,29.6,-1.0,0.0,0.0]
[1780537455689,92.01,62805.28,29.6,-1.0,0.0,0.0]
[1780537456696,92.01,62802.69,29.6,-1.0,0.0,0.0]
[1780537457703,92.01,62804.19,29.6,-1.0,0.0,0.0]
[1780537459118,92.01,62804.19,29.6,-1.0,0.0,0.0]
[1780537459194,92.01,62804.19,29.6,-1.0,0.0,0.0]
[1780537459185,92.01,62803.81,29.6,-1.0,0.0,0.0]
[1780537459718,92.01,62788.19,29.6,-1.0,0.0,0.0]
[1780537461022,92.01,62786.68,29.6,-1.0,0.0,0.0]
[1780537461733,92.01,62784.6,29.6,-1.0,0.0,0.0]
[1780537463138,92.01,62784.6,29.6,-1.0,0.0,0.0]
[1780537463227,92.01,62782.16,29.6,-1.0,0.0,0.0]
[1780537463746,92.01,62792.04,29.6,-1.0,0.0,0.0]
[1780537464753,92.01,62787.72,29.6,-1.0,0.0,0.0]
[1780537465760,92.01,62788.69,29.6,-1.0,0.0,0.0]
[1780537466827,92.01,62792.95,29.6,-1.0,0.0,0.0]
[1780537467588,92.01,62792.95,29.6,-1.0,0.0,0.0]
[1780537467779,92.01,62779.64,29.6,-1.0,0.0,0.0]
[1780537468787,92.01,62784.33,29.6,-1.0,0.0,0.0]
[1780537469794,92.01,62786.08,29.6,-1.0,0.0,0.0]
[1780537470741,92.01,62786.08,29.6,-1.0,0.0,0.0]
[1780537470801,92.01,62783.34,29.6,-1.0,0.0,0.0]
[1780537471808,92.01,62782.89,29.6,-1.0,0.0,0.0]
[1780537472815,92.01,62786.31,29.6,-1.0,0.0,0.0]
[1780537473982,92.01,62786.31,29.6,-1.0,0.0,0.0]
[1780537474083,92.01,62788.97,29.6,-1.0,0.0,0.0]
[1780537474829,92.01,62794.18,29.6,-1.0,0.0,0.0]
[1780537475838,92.01,62796.52,29.6,-1.0,0.0,0.0]
[1780537476742,92.01,62796.52,29.6,-1.0,0.0,0.0]
[1780537476846,92.01,62800.36,29.6,-1.0,0.0,0.0]
[1780537477853,92.01,62800.8,29.6,-1.0,0.0,0.0]
[1780537478860,92.01,62801.18,29.6,-1.0,0.0,0.0]
[1780537479897,92.01,62810.1,29.6,-1.0,0.0,0.0]
[1780537481905,92.01,62807.61,29.6,-1.0,0.0,0.0]
[1780537482654,92.01,62807.61,29.6,-1.0,0.0,0.0]
[1780537482912,92.01,62814.87,29.6,-1.0,0.0,0.0]
[1780537483919,92.01,62813.97,29.6,-1.0,0.0,0.0]
[1780537484931,92.01,62816.49,29.6,-1.0,0.0,0.0]
[1780537485938,92.01,62817.11,29.6,-1.0,0.0,0.0]
[1780537486945,92.01,62823.04,29.6,-1.0,0.0,0.0]
[1780537487952,92.01,62823.96,29.6,-1.0,0.0,0.0]
[1780537488964,92.01,62826.3,29.6,-1.0,0.0,0.0]
[1780537489971,92.01,62832.22,29.6,-1.0,0.0,0.0]
[1780537490983,92.01,62829.15,29.6,-1.0,0.0,0.0]
[1780537491990,92.01,62826.31,29.6,-1.0,0.0,0.0]
[1780537492997,92.01,62823.82,29.6,-1.0,0.0,0.0]
[1780537495012,92.01,62824.84,29.6,-1.0,0.0,0.0]
[1780537496021,92.01,62818.34,29.6,-1.0,0.0,0.0]
[1780537497028,92.01,62818.63,29.6,-1.0,0.0,0.0]
[1780537498035,92.01,62773.71,29.6,-1.0,0.0,0.0]
[1780537499210,92.01,62773.71,29.6,-1.0,0.0,0.0]
[1780537499043,92.01,62809.7,29.6,-1.0,0.0,0.0]
[1780537500051,92.01,62795.43,29.6,-1.0,0.0,0.0]
[1780537501519,92.01,62784.8,29.6,-1.0,0.0,0.0]
[1780537502132,92.01,62783.65,29.6,-1.0,0.0,0.0]
[1780537503191,92.01,62783.65,29.6,-1.0,0.0,0.0]
[1780537503628,92.01,62783.65,29.6,-1.0,0.0,0.0]
[1780537503968,92.01,62783.65,29.6,-1.0,0.0,0.0]
[1780537503822,92.01,62780.2,29.6,-1.0,0.0,0.0]
[1780537504234,92.01,62793.34,29.6,-1.0,0.0,0.0]
[1780537505171,92.01,62812.28,29.6,-1.0,0.0,0.0]
[1780537506183,92.01,62824.41,29.6,-1.0,0.0,0.0]
[1780537507891,92.01,62819.21,29.6,-1.0,0.0,0.0]
[1780537507959,92.01,62819.21,29.6,-1.0,0.0,0.0]
[1780537508473,92.01,62811.28,29.6,-1.0,0.0,0.0]
[1780537508946,92.01,62811.28,29.6,-1.0,0.0,0.0]
[1780537509204,92.01,62815.66,29.6,-1.0,0.0,0.0]
[1780537510211,92.01,62814.61,29.6,-1.0,0.0,0.0]
[1780537511218,92.01,62818.97,29.6,-1.0,0.0,0.0]
[1780537511998,92.01,62818.97,29.6,-1.0,0.0,0.0]
[1780537512225,92.01,62824.5,29.6,-1.0,0.0,0.0]
[1780537513232,92.01,62824.56,29.6,-1.0,0.0,0.0]
[1780537514239,92.01,62823.63,29.6,-1.0,0.0,0.0]
[1780537516255,92.01,62820.51,29.6,-1.0,0.0,0.0]
[1780537517261,92.01,62812.92,29.6,-1.0,0.0,0.0]
[1780537518268,92.01,62808.35,29.6,-1.0,0.0,0.0]
[1780537519275,92.01,62812.17,29.6,-1.0,0.0,0.0]
[1780537519990,92.01,62812.17,29.6,-1.0,0.0,0.0]
[1780537520743,92.01,62812.17,29.6,-1.0,0.0,0.0]
[1780537520844,92.01,62811.04,29.6,-1.0,0.0,0.0]
[1780537521405,92.01,62811.04,29.6,-1.0,0.0,0.0]
[1780537521624,92.01,62824.73,29.6,-1.0,0.0,0.0]
[1780537522298,92.01,62840.84,29.6,-1.0,0.0,0.0]
[1780537523305,92.01,62843.16,29.6,-1.0,0.0,0.0]
[1780537524006,92.01,62843.16,29.6,-1.0,0.0,0.0]
[1780537524312,92.01,62839.85,29.6,-1.0,0.0,0.0]
[1780537525324,92.01,62835.95,29.6,-1.0,0.0,0.0]
[1780537526326,92.01,62834.41,29.6,-1.0,0.0,0.0]
[1780537527333,92.01,62839.0,29.6,-1.0,0.0,0.0]
[1780537528340,92.01,62838.04,29.6,-1.0,0.0,0.0]
[1780537529532,92.01,62838.04,29.6,-1.0,0.0,0.0]
[1780537529585,92.01,62833.66,29.6,-1.0,0.0,0.0]
[1780537530257,92.01,62833.66,29.6,-1.0,0.0,0.0]
[1780537530765,92.01,62833.66,29.6,-1.0,0.0,0.0]
[1780537530839,92.01,62822.55,29.6,-1.0,0.0,0.0]
[1780537531365,92.01,62807.34,29.6,-1.0,0.0,0.0]
[1780537532804,92.01,62795.67,29.6,-1.0,0.0,0.0]
[1780537533236,92.01,62795.67,29.6,-1.0,0.0,0.0]
[1780537533379,92.01,62796.28,29.6,-1.0,0.0,0.0]
[1780537535392,92.01,62800.64,29.6,-1.0,0.0,0.0]
[1780537537861,92.01,62800.76,29.6,-1.0,0.0,0.0]
[1780537537929,92.01,62800.63,29.6,-1.0,0.0,0.0]
[1780537538958,92.01,62800.63,29.6,-1.0,0.0,0.0]
[1780537538413,92.01,62809.69,29.6,-1.0,0.0,0.0]
[1780537539420,92.01,62805.92,29.6,-1.0,0.0,0.0]
[1780537540427,92.01,62796.75,29.6,-1.0,0.0,0.0]
[1780537541434,92.01,62793.52,29.6,-1.0,0.0,0.0]
[1780537542441,92.01,62796.72,29.6,-1.0,0.0,0.0]
[1780537543450,92.01,62795.09,29.6,-1.0,0.0,0.0]
[1780537544456,92.01,62795.47,29.6,-1.0,0.0,0.0]
[1780537545623,92.01,62795.47,29.6,-1.0,0.0,0.0]
[1780537545725,92.01,62800.38,29.6,-1.0,0.0,0.0]
[1780537546471,92.01,62802.18,29.6,-1.0,0.0,0.0]
[1780537547128,92.01,62802.18,29.6,-1.0,0.0,0.0]
[1780537547478,92.01,62804.14,29.6,-1.0,0.0,0.0]
[1780537548485,92.01,62754.01,29.6,-1.0,0.0,0.0]
[1780537549962,92.01,62746.92,29.6,-1.0,0.0,0.0]
[1780537550499,92.01,62748.56,29.6,-1.0,0.0,0.0]
[1780537551506,92.01,62749.15,29.6,-1.0,0.0,0.0]
[1780537553520,92.01,62748.66,29.6,-1.0,0.0,0.0]
[1780537554912,92.01,62748.66,29.6,-1.0,0.0,0.0]
[1780537554948,92.01,62747.23,29.6,-1.0,0.0,0.0]
[1780537555741,92.01,62747.23,29.6,-1.0,0.0,0.0]
[1780537555758,92.01,62737.41,29.6,-1.0,0.0,0.0]
[1780537556557,92.01,62726.48,29.6,-1.0,0.0,0.0]
[1780537557158,92.01,62726.48,29.6,-1.0,0.0,0.0]
[1780537557513,92.01,62726.48,29.6,-1.0,0.0,0.0]
[1780537557564,92.01,62719.63,29.6,-1.0,0.0,0.0]
[1780537558185,92.01,62719.63,29.6,-1.0,0.0,0.0]
[1780537558571,92.01,62718.81,29.6,-1.0,0.0,0.0]
[1780537559995,92.01,62718.81,29.6,-1.0,0.0,0.0]
[1780537559579,92.01,62712.29,29.6,-1.0,0.0,0.0]
[1780537560099,92.01,62712.29,29.6,-1.0,0.0,0.0]
[1780537560726,92.01,62703.93,29.6,-1.0,0.0,0.0]
[1780537561593,92.01,62695.42,29.6,-1.0,0.0,0.0]
[1780537562397,92.01,62695.42,29.6,-1.0,0.0,0.0]
[1780537562505,92.01,62695.42,29.6,-1.0,0.0,0.0]
[1780537562744,92.01,62695.42,29.6,-1.0,0.0,0.0]
[1780537562793,92.01,62691.84,29.6,-1.0,0.0,0.0]
[1780537563805,92.01,62691.84,29.6,-1.0,0.0,0.0]
[1780537563813,92.01,62682.35,29.6,-1.0,0.0,0.0]
[1780537564838,92.01,62682.35,29.6,-1.0,0.0,0.0]
[1780537564940,92.01,62679.15,29.6,-1.0,0.0,0.0]
[1780537565878,92.01,62679.15,29.6,-1.0,0.0,0.0]
[1780537565916,92.01,62688.3,29.6,-1.0,0.0,0.0]
[1780537566629,92.01,62695.39,29.6,-1.0,0.0,0.0]
[1780537567637,92.01,62695.16,29.6,-1.0,0.0,0.0]
[1780537568644,92.01,62685.42,29.6,-1.0,0.0,0.0]
[1780537569889,92.01,62685.42,29.6,-1.0,0.0,0.0]
[1780537569991,92.01,62680.69,29.6,-1.0,0.0,0.0]
[1780537571665,92.01,62687.14,29.6,-1.0,0.0,0.0]
[1780537572672,92.01,62692.56,29.6,-1.0,0.0,0.0]
[1780537573679,92.01,62695.93,29.6,-1.0,0.0,0.0]
[1780537574686,92.01,62693.14,29.6,-1.0,0.0,0.0]
[1780537575562,92.01,62693.14,29.6,-1.0,0.0,0.0]
[1780537575693,92.01,62683.1,29.6,-1.0,0.0,0.0]
[1780537576699,92.01,62677.2,29.6,-1.0,0.0,0.0]
[1780537577995,92.01,62677.2,29.6,-1.0,0.0,0.0]
[1780537577707,92.01,62672.48,29.6,-1.0,0.0,0.0]
[1780537578713,92.01,62678.86,29.6,-1.0,0.0,0.0]
[1780537579720,92.01,62680.63,29.6,-1.0,0.0,0.0]
[1780537580728,92.01,62679.85,29.6,-1.0,0.0,0.0]
[1780537581735,92.01,62681.42,29.6,-1.0,0.0,0.0]
[1780537583748,92.01,62678.74,29.6,-1.0,0.0,0.0]
[1780537584564,92.01,62678.74,29.6,-1.0,0.0,0.0]
[1780537584756,92.01,62667.33,29.6,-1.0,0.0,0.0]
[1780537586026,92.01,62667.33,29.6,-1.0,0.0,0.0]
[1780537585763,92.01,62655.82,29.6,-1.0,0.0,0.0]
[1780537586197,92.01,62655.82,29.6,-1.0,0.0,0.0]
[1780537586771,92.01,62643.18,29.6,-1.0,0.0,0.0]
[1780537587779,92.01,62631.68,29.6,-1.0,0.0,0.0]
[1780537588786,92.01,62631.56,29.6,-1.0,0.0,0.0]
[1780537589794,92.01,62634.08,29.6,-1.0,0.0,0.0]
[1780537591010,92.01,62639.26,29.6,-1.0,0.0,0.0]
[1780537591705,92.01,62639.26,29.6,-1.0,0.0,0.0]
[1780537591808,92.01,62647.13,29.6,-1.0,0.0,0.0]
[1780537592814,92.01,62651.52,29.6,-1.0,0.0,0.0]
[1780537593067,92.01,62651.52,29.6,-1.0,0.0,0.0]
[1780537593821,92.01,62650.36,29.6,-1.0,0.0,0.0]
[1780537594831,92.01,62646.23,29.6,-1.0,0.0,0.0]
[1780537595838,92.01,62642.39,29.6,-1.0,0.0,0.0]
[1780537596845,92.01,62637.93,29.6,-1.0,0.0,0.0]
[1780537597093,92.01,62637.93,29.6,-1.0,0.0,0.0]
[1780537597852,92.01,62634.74,29.6,-1.0,0.0,0.0]
[1780537598858,92.01,62632.14,29.6,-1.0,0.0,0.0]
[1780537599345,92.01,62632.14,29.6,-1.0,0.0,0.0]
[1780537599446,92.01,62632.14,29.6,-1.0,0.0,0.0]
[1780537599993,92.01,62632.14,29.6,-1.0,0.0,0.0]
[1780537599870,92.01,62619.72,29.6,-1.0,0.0,0.0]
[1780537600877,92.01,62608.45,29.6,-1.0,0.0,0.0]
[1780537601349,92.01,62608.45,29.6,-1.0,0.0,0.0]
[1780537601884,92.01,62605.11,29.6,-1.0,0.0,0.0]
[1780537602891,92.01,62605.6,29.6,-1.0,0.0,0.0]
[1780537603427,92.01,62605.6,29.6,-1.0,0.0,0.0]
[1780537603899,92.01,62604.03,29.6,-1.0,0.0,0.0]
[1780537604906,92.01,62605.06,29.6,-1.0,0.0,0.0]
[1780537605912,92.01,62606.12,29.6,-1.0,0.0,0.0]
[1780537606638,92.01,62606.12,29.6,-1.0,0.0,0.0]
[1780537606931,92.01,62596.91,29.6,-1.0,0.0,0.0]
[1780537607164,92.01,62596.91,29.6,-1.0,0.0,0.0]
[1780537607927,92.01,62591.38,29.6,-1.0,0.0,0.0]
[1780537608936,92.01,62587.9,29.6,-1.0,0.0,0.0]
[1780537609733,92.01,62587.9,29.6,-1.0,0.0,0.0]
[1780537609941,92.01,62595.79,29.6,-1.0,0.0,0.0]
[1780537610948,92.01,62604.27,29.6,-1.0,0.0,0.0]
[1780537611954,92.01,62612.52,29.6,-1.0,0.0,0.0]
[1780537612961,92.01,62619.01,29.6,-1.0,0.0,0.0]
[1780537613969,92.01,62622.53,29.6,-1.0,0.0,0.0]
[1780537614985,92.01,62619.03,29.6,-1.0,0.0,0.0]
[1780537615258,92.01,62619.03,29.6,-1.0,0.0,0.0]
[1780537615991,92.01,62609.71,29.6,-1.0,0.0,0.0]
[1780537616373,92.01,62609.71,29.6,-1.0,0.0,0.0]
[1780537616998,92.01,62593.05,29.6,-1.0,0.0,0.0]
[1780537618033,92.01,62590.48,29.6,-1.0,0.0,0.0]
[1780537619032,92.01,62592.05,29.6,-1.0,0.0,0.0]
[1780537620043,92.01,62595.41,29.6,-1.0,0.0,0.0]
[1780537620880,92.01,62595.41,29.6,-1.0,0.0,0.0]
[1780537621050,92.01,62603.2,29.6,-1.0,0.0,0.0]
[1780537622058,92.01,62614.58,29.6,-1.0,0.0,0.0]
[1780537623121,92.01,62614.58,29.6,-1.0,0.0,0.0]
[1780537623079,92.01,62623.42,29.6,-1.0,0.0,0.0]
[1780537624089,92.02,62630.93,29.6,-1.0,0.0,0.0]
[1780537624606,92.02,62630.93,29.6,-1.0,0.0,0.0]
[1780537624806,92.02,62630.93,29.6,-1.0,0.0,0.0]
[1780537625092,92.02,62632.47,29.6,-1.0,0.0,0.0]
[1780537626099,92.02,62631.54,29.6,-1.0,0.0,0.0]
[1780537627116,92.02,62627.22,29.6,-1.0,0.0,0.0]
[1780537628116,92.02,62611.45,29.6,-1.0,0.0,0.0]
[1780537629123,92.03,62609.77,29.6,-1.0,0.0,0.0]
[1780537630130,92.04,62606.74,29.6,-1.0,0.0,0.0]
[1780537631126,92.04,62606.74,29.6,-1.0,0.0,0.0]
[1780537631137,92.05,62609.27,29.6,-1.0,0.0,0.0]
[1780537632146,92.07,62614.13,29.6,-1.0,0.0,0.0]
[1780537633153,92.07,62619.31,29.6,-1.0,0.0,0.0]
[1780537633237,92.07,62619.31,29.6,-1.0,0.0,0.0]
[1780537634162,92.07,62618.82,29.6,-1.0,0.0,0.0]
[1780537635624,92.07,62618.82,29.6,-1.0,0.0,0.0]
[1780537635635,92.08,62615.54,29.6,-1.0,0.0,0.0]
[1780537636803,92.08,62615.54,29.6,-1.0,0.0,0.0]
[1780537636871,92.08,62608.88,29.6,-1.0,0.0,0.0]
[1780537637181,92.08,62608.11,29.6,-1.0,0.0,0.0]
[1780537638188,92.09,62618.2,29.6,-1.0,0.0,0.0]
[1780537639197,92.09,62615.07,29.6,-1.0,0.0,0.0]
[1780537640202,92.09,62615.7,29.6,-1.0,0.0,0.0]
[1780537641208,92.09,62613.51,29.6,-1.0,0.0,0.0]
[1780537642874,92.09,62613.51,29.6,-1.0,0.0,0.0]
[1780537642929,92.09,62611.64,29.6,-1.0,0.0,0.0]
[1780537643223,92.1,62607.51,29.6,-1.0,0.0,0.0]
[1780537644230,92.11,62603.75,29.6,-1.0,0.0,0.0]
[1780537645689,92.11,62603.75,29.6,-1.0,0.0,0.0]
[1780537645700,92.12,62607.3,29.6,-1.0,0.0,0.0]
[1780537646245,92.13,62618.24,29.6,-1.0,0.0,0.0]
[1780537647252,92.14,62637.45,29.6,-1.0,0.0,0.0]
[1780537648259,92.14,62604.67,29.6,-1.0,0.0,0.0]
[1780537649236,92.14,62604.67,29.6,-1.0,0.0,0.0]
[1780537649662,92.14,62645.97,29.6,-1.0,0.0,0.0]
[1780537650224,92.14,62645.97,29.6,-1.0,0.0,0.0]
[1780537650274,92.14,62652.59,29.6,-1.0,0.0,0.0]
[1780537651380,92.14,62652.59,29.6,-1.0,0.0,0.0]
[1780537651481,92.14,62654.42,29.6,-1.0,0.0,0.0]
[1780537653019,92.14,62654.42,29.6,-1.0,0.0,0.0]
[1780537653065,92.14,62647.03,29.6,-1.0,0.0,0.0]
[1780537653295,92.14,62652.27,29.6,-1.0,0.0,0.0]
[1780537654302,92.14,62661.5,29.6,-1.0,0.0,0.0]
[1780537655238,92.14,62661.5,29.6,-1.0,0.0,0.0]
[1780537655418,92.14,62661.5,29.6,-1.0,0.0,0.0]
[1780537655510,92.14,62653.76,29.6,-1.0,0.0,0.0]
[1780537656319,92.14,62639.61,29.6,-1.0,0.0,0.0]
[1780537657326,92.14,62639.88,29.6,-1.0,0.0,0.0]
[1780537658333,92.14,62642.38,29.6,-1.0,0.0,0.0]
[1780537659340,92.14,62649.54,29.6,-1.0,0.0,0.0]
[1780537660347,92.14,62648.94,29.6,-1.0,0.0,0.0]
[1780537661349,92.14,62648.94,29.6,-1.0,0.0,0.0]
[1780537661849,92.14,62644.86,29.6,-1.0,0.0,0.0]
[1780537662363,92.14,62642.2,29.6,-1.0,0.0,0.0]
[1780537664183,92.14,62642.2,29.6,-1.0,0.0,0.0]
[1780537663370,92.14,62645.86,29.6,-1.0,0.0,0.0]
[1780537664447,92.14,62657.74,29.6,-1.0,0.0,0.0]
[1780537665469,92.14,62661.69,29.6,-1.0,0.0,0.0]
[1780537666392,92.14,62656.41,29.6,-1.0,0.0,0.0]
[1780537667400,92.14,62650.44,29.6,-1.0,0.0,0.0]
[1780537668407,92.14,62656.32,29.6,-1.0,0.0,0.0]
[1780537669414,92.14,62653.74,29.6,-1.0,0.0,0.0]
[1780537670421,92.14,62650.37,29.6,-1.0,0.0,0.0]
[1780537671428,92.14,62651.21,29.6,-1.0,0.0,0.0]
[1780537672435,92.14,62652.69,29.6,-1.0,0.0,0.0]
[1780537673442,92.14,62654.27,29.6,-1.0,0.0,0.0]
[1780537674248,92.14,62654.27,29.6,-1.0,0.0,0.0]
[1780537674449,92.14,62655.15,29.6,-1.0,0.0,0.0]
[1780537675456,92.14,62653.51,29.6,-1.0,0.0,0.0]
[1780537676463,92.14,62653.24,29.6,-1.0,0.0,0.0]
[1780537678477,92.14,62658.42,29.6,-1.0,0.0,0.0]
[1780537679484,92.14,62658.72,29.6,-1.0,0.0,0.0]
[1780537680629,92.14,62658.72,29.6,-1.0,0.0,0.0]
[1780537680690,92.14,62655.19,29.6,-1.0,0.0,0.0]
[1780537681507,92.14,62646.16,29.6,-1.0,0.0,0.0]
[1780537682514,92.14,62646.0,29.6,-1.0,0.0,0.0]
[1780537683521,92.14,62654.01,29.6,-1.0,0.0,0.0]
[1780537684525,92.14,62654.01,29.6,-1.0,0.0,0.0]
[1780537684531,92.14,62654.23,29.6,-1.0,0.0,0.0]
[1780537685538,92.14,62650.98,29.6,-1.0,0.0,0.0]
[1780537686545,92.14,62657.81,29.6,-1.0,0.0,0.0]
[1780537687448,92.14,62657.81,29.6,-1.0,0.0,0.0]
[1780537688001,92.14,62657.81,29.6,-1.0,0.0,0.0]
[1780537688016,92.14,62656.97,29.6,-1.0,0.0,0.0]
[1780537688892,92.14,62642.8,29.6,-1.0,0.0,0.0]
[1780537689703,92.14,62634.38,29.6,-1.0,0.0,0.0]
[1780537690576,92.14,62634.79,29.6,-1.0,0.0,0.0]
[1780537691992,92.14,62634.79,29.6,-1.0,0.0,0.0]
[1780537692056,92.14,62632.85,29.6,-1.0,0.0,0.0]
[1780537693603,92.14,62634.74,29.6,-1.0,0.0,0.0]
[1780537694610,92.14,62636.11,29.6,-1.0,0.0,0.0]
[1780537695617,92.14,62635.25,29.6,-1.0,0.0,0.0]
[1780537696843,92.14,62631.51,29.6,-1.0,0.0,0.0]
[1780537697631,92.14,62580.61,29.6,-1.0,0.0,0.0]
[1780537698638,92.17,62627.16,29.6,-1.0,0.0,0.0]
[1780537699645,92.17,62630.61,29.6,-1.0,0.0,0.0]
[1780537700652,92.17,62632.54,29.6,-1.0,0.0,0.0]
[1780537701659,92.17,62632.12,29.6,-1.0,0.0,0.0]
[1780537702888,92.17,62632.12,29.6,-1.0,0.0,0.0]
[1780537702901,92.17,62626.66,29.6,-1.0,0.0,0.0]
[1780537703673,92.17,62620.98,29.6,-1.0,0.0,0.0]
[1780537704341,92.17,62620.98,29.6,-1.0,0.0,0.0]
[1780537704681,92.17,62627.1,29.6,-1.0,0.0,0.0]
[1780537705688,92.17,62631.78,29.6,-1.0,0.0,0.0]
[1780537706695,92.17,62635.2,29.6,-1.0,0.0,0.0]
[1780537707602,92.17,62635.2,29.6,-1.0,0.0,0.0]
[1780537707952,92.17,62631.33,29.6,-1.0,0.0,0.0]
[1780537708713,92.17,62628.3,29.6,-1.0,0.0,0.0]
[1780537709720,92.17,62619.8,29.6,-1.0,0.0,0.0]
[1780537710728,92.17,62618.54,29.6,-1.0,0.0,0.0]
[1780537711616,92.17,62618.54,29.6,-1.0,0.0,0.0]
[1780537711734,92.18,62615.8,29.6,-1.0,0.0,0.0]
[1780537712741,92.18,62616.84,29.6,-1.0,0.0,0.0]
[1780537713741,92.18,62616.84,29.6,-1.0,0.0,0.0]
[1780537714117,92.18,62616.84,29.6,-1.0,0.0,0.0]
[1780537714219,92.18,62620.72,29.6,-1.0,0.0,0.0]
[1780537714755,92.19,62614.79,29.6,-1.0,0.0,0.0]
[1780537715559,92.19,62614.79,29.6,-1.0,0.0,0.0]
[1780537715762,92.19,62611.61,29.6,-1.0,0.0,0.0]
[1780537716769,92.19,62609.77,29.6,-1.0,0.0,0.0]
[1780537718181,92.19,62601.0,29.6,-1.0,0.0,0.0]
[1780537718788,92.19,62601.0,29.6,-1.0,0.0,0.0]
[1780537719007,92.19,62601.0,29.6,-1.0,0.0,0.0]
[1780537719011,92.19,62592.28,29.6,-1.0,0.0,0.0]
[1780537719790,92.22,62587.98,29.6,-1.0,0.0,0.0]
[1780537720797,92.24,62593.38,29.6,-1.0,0.0,0.0]
[1780537721441,92.24,62593.38,29.6,-1.0,0.0,0.0]
[1780537721805,92.24,62610.8,29.6,-1.0,0.0,0.0]
[1780537722852,92.24,62610.8,29.6,-1.0,0.0,0.0]
[1780537722951,92.25,62622.14,29.6,-1.0,0.0,0.0]
[1780537723818,92.25,62621.55,29.6,-1.0,0.0,0.0]
[1780537724829,92.26,62613.59,29.6,-1.0,0.0,0.0]
[1780537725835,92.27,62602.98,29.6,-1.0,0.0,0.0]
[1780537726793,92.27,62602.98,29.6,-1.0,0.0,0.0]
[1780537726866,92.27,62595.74,29.6,-1.0,0.0,0.0]
[1780537727882,92.27,62591.53,29.6,-1.0,0.0,0.0]
[1780537729063,92.27,62586.43,29.6,-1.0,0.0,0.0]
[1780537729885,92.3,62587.34,29.6,-1.0,0.0,0.0]
[1780537730995,92.3,62587.34,29.6,-1.0,0.0,0.0]
[1780537731039,92.32,62592.8,29.6,-1.0,0.0,0.0]
[1780537731898,92.34,62591.85,29.6,-1.0,0.0,0.0]
[1780537732906,92.36,62594.43,29.6,-1.0,0.0,0.0]
[1780537733913,92.38,62599.26,29.6,-1.0,0.0,0.0]
[1780537734923,92.38,62599.26,29.6,-1.0,0.0,0.0]
[1780537735009,92.39,62600.34,29.6,-1.0,0.0,0.0]
[1780537735931,92.4,62595.48,29.6,-1.0,0.0,0.0]
[1780537736939,92.42,62590.75,29.6,-1.0,0.0,0.0]
[1780537737945,92.44,62589.98,29.6,-1.0,0.0,0.0]
[1780537738940,92.44,62589.98,29.6,-1.0,0.0,0.0]
[1780537739030,92.46,62584.72,29.6,-1.0,0.0,0.0]
[1780537739961,92.47,62581.02,29.6,-1.0,0.0,0.0]
[1780537741381,92.5,62581.21,29.6,-1.0,0.0,0.0]
[1780537741989,92.52,62574.18,29.6,-1.0,0.0,0.0]
[1780537742997,92.52,62567.9,29.6,-1.0,0.0,0.0]
[1780537744111,92.52,62566.93,29.6,-1.0,0.0,0.0]
[1780537745304,92.52,62566.93,29.6,-1.0,0.0,0.0]
[1780537745117,92.53,62567.19,29.6,-1.0,0.0,0.0]
[1780537746316,92.53,62567.19,29.6,-1.0,0.0,0.0]
[1780537746341,92.53,62567.19,29.6,-1.0,0.0,0.0]
[1780537746399,92.53,62567.19,29.6,-1.0,0.0,0.0]
[1780537746381,92.53,62564.47,29.6,-1.0,0.0,0.0]
[1780537747131,92.53,62553.5,29.6,-1.0,0.0,0.0]
[1780537747774,92.53,62553.5,29.6,-1.0,0.0,0.0]
[1780537748139,92.56,62506.68,29.6,-1.0,0.0,0.0]
[1780537749146,92.6,62558.29,29.6,-1.0,0.0,0.0]
[1780537750153,92.64,62565.42,29.6,-1.0,0.0,0.0]
[1780537750514,92.64,62565.42,29.6,-1.0,0.0,0.0]
[1780537750783,92.64,62565.42,29.6,-1.0,0.0,0.0]
[1780537751161,92.64,62594.13,29.6,-1.0,0.0,0.0]
[1780537751607,92.64,62594.13,29.6,-1.0,0.0,0.0]
[1780537752170,92.65,62595.07,29.6,-1.0,0.0,0.0]
[1780537752409,92.65,62595.07,29.6,-1.0,0.0,0.0]
[1780537753175,92.66,62585.58,29.6,-1.0,0.0,0.0]
[1780537754182,92.67,62587.07,29.6,-1.0,0.0,0.0]
[1780537755189,92.69,62592.83,29.6,-1.0,0.0,0.0]
[1780537756208,92.71,62591.32,29.6,-1.0,0.0,0.0]
[1780537757109,92.71,62591.32,29.6,-1.0,0.0,0.0]
[1780537757207,92.72,62581.63,29.6,-1.0,0.0,0.0]
[1780537757860,92.72,62581.63,29.6,-1.0,0.0,0.0]
[1780537758214,92.73,62560.41,29.6,-1.0,0.0,0.0]
[1780537759008,92.73,62560.41,29.6,-1.0,0.0,0.0]
[1780537759223,92.75,62544.67,29.6,-1.0,0.0,0.0]
[1780537759939,92.75,62544.67,29.6,-1.0,0.0,0.0]
[1780537760233,92.78,62531.35,29.6,-1.0,0.0,0.0]
[1780537760920,92.78,62531.35,29.6,-1.0,0.0,0.0]
[1780537761247,92.82,62526.52,29.6,-1.0,0.0,0.0]
[1780537762254,92.86,62523.81,29.6,-1.0,0.0,0.0]
[1780537763261,92.9,62517.21,29.6,-1.0,0.0,0.0]
[1780537764271,92.95,62515.56,29.6,-1.0,0.0,0.0]
[1780537765278,92.95,62518.99,29.6,-1.0,0.0,0.0]
[1780537765998,92.95,62518.99,29.6,-1.0,0.0,0.0]
[1780537767409,93.0,62519.17,29.6,-1.0,0.0,0.0]
[1780537767376,93.0,62524.02,29.6,-1.0,0.0,0.0]
[1780537767504,93.0,62524.02,29.6,-1.0,0.0,0.0]
[1780537768302,93.05,62485.71,29.6,-1.0,0.0,0.0]
[1780537768681,93.05,62485.71,29.6,-1.0,0.0,0.0]
[1780537769299,93.05,62485.71,29.6,-1.0,0.0,0.0]
[1780537769309,93.09,62484.26,29.6,-1.0,0.0,0.0]
[1780537770393,93.09,62484.26,29.6,-1.0,0.0,0.0]
[1780537770420,93.14,62494.84,29.6,-1.0,0.0,0.0]
[1780537771334,93.19,62523.75,29.6,-1.0,0.0,0.0]
[1780537772342,93.19,62511.16,29.6,-1.0,0.0,0.0]
[1780537773348,93.2,62501.5,29.6,-1.0,0.0,0.0]
[1780537774355,93.25,62485.95,29.6,-1.0,0.0,0.0]
[1780537775065,93.25,62485.95,29.6,-1.0,0.0,0.0]
[1780537775362,93.25,62477.12,29.6,-1.0,0.0,0.0]
[1780537776123,93.25,62477.12,29.6,-1.0,0.0,0.0]
[1780537776369,93.35,62474.79,29.6,-1.0,0.0,0.0]
[1780537777376,93.39,62473.49,29.6,-1.0,0.0,0.0]
[1780537778384,93.44,62478.2,29.6,-1.0,0.0,0.0]
[1780537778805,93.44,62478.2,29.6,-1.0,0.0,0.0]
[1780537779392,93.49,62483.32,29.6,-1.0,0.0,0.0]
[1780537779456,93.49,62483.32,29.6,-1.0,0.0,0.0]
[1780537780398,93.54,62479.26,29.6,-1.0,0.0,0.0]
[1780537781405,93.59,62478.58,29.6,-1.0,0.0,0.0]
[1780537782414,93.64,62481.85,29.6,-1.0,0.0,0.0]
[1780537783421,93.69,62483.7,29.6,-1.0,0.0,0.0]
[1780537784428,93.74,62483.42,29.6,-1.0,0.0,0.0]
[1780537785435,93.79,62479.35,29.6,-1.0,0.0,0.0]
[1780537786442,93.84,62478.36,29.6,-1.0,0.0,0.0]
[1780537788456,93.93,62481.2,29.6,-1.0,0.0,0.0]
[1780537789465,93.98,62481.72,29.6,-1.0,0.0,0.0]
[1780537791286,94.02,62478.26,29.6,-1.0,0.0,0.0]
[1780537791478,94.06,62482.18,29.6,-1.0,0.0,0.0]
[1780537793107,94.11,62492.94,29.6,-1.0,0.0,0.0]
[1780537794448,94.14,62497.37,29.6,-1.0,0.0,0.0]
[1780537794499,94.14,62506.21,29.6,-1.0,0.0,0.0]
[1780537795836,94.15,62511.18,29.6,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,29.6,-1.0,0.0,0.0]
[1780537797520,94.16,62501.9,29.6,-1.0,0.0,0.0]
[1780537799359,94.17,62452.6,29.6,-1.0,0.0,0.0]
[1780537799723,94.17,62491.75,29.6,-1.0,0.0,0.0]
[1780537800556,94.17,62477.48,29.6,-1.0,0.0,0.0]
[1780537802278,94.17,62477.48,29.6,-1.0,0.0,0.0]
[1780537802358,94.28,62475.91,29.6,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,29.6,-1.0,0.0,0.0]
[1780537803924,94.28,62463.38,29.6,-1.0,0.0,0.0]
[1780537803963,94.37,62460.21,29.6,-1.0,0.0,0.0]
[1780537804986,94.37,62460.21,29.6,-1.0,0.0,0.0]
[1780537805201,94.38,62455.3,29.6,-1.0,0.0,0.0]
[1780537805693,94.38,62437.31,29.6,-1.0,0.0,0.0]
[1780537807228,94.38,62437.31,29.6,-1.0,0.0,0.0]
[1780537807243,94.39,62446.19,29.6,-1.0,0.0,0.0]
[1780537808387,94.39,62446.19,29.6,-1.0,0.0,0.0]
[1780537808390,94.39,62468.62,29.6,-1.0,0.0,0.0]
[1780537809143,94.39,62468.62,29.6,-1.0,0.0,0.0]
[1780537809241,94.39,62490.66,29.6,-1.0,0.0,0.0]
[1780537809849,94.39,62490.66,29.6,-1.0,0.0,0.0]
[1780537809899,94.4,62495.83,29.6,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,29.6,-1.0,0.0,0.0]
[1780537811648,94.4,62505.66,29.6,-1.0,0.0,0.0]
[1780537811752,94.4,62505.66,29.6,-1.0,0.0,0.0]
[1780537811846,94.4,62524.79,29.6,-1.0,0.0,0.0]
[1780537812913,94.4,62524.79,29.6,-1.0,0.0,0.0]
[1780537812993,94.4,62535.39,29.6,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,29.6,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,29.6,-1.0,0.0,0.0]
[1780537816256,94.46,62509.09,29.6,-1.0,0.0,0.0]
[1780537816935,94.47,62508.22,29.6,-1.0,0.0,0.0]
[1780537818221,94.47,62503.41,29.6,-1.0,0.0,0.0]
[1780537818733,94.47,62493.0,29.6,-1.0,0.0,0.0]
[1780537819891,94.47,62493.0,29.6,-1.0,0.0,0.0]
[1780537819941,94.47,62493.0,29.6,-1.0,0.0,0.0]
[1780537820046,94.47,62483.48,29.6,-1.0,0.0,0.0]
[1780537821135,94.47,62483.48,29.6,-1.0,0.0,0.0]
[1780537821235,94.48,62469.76,29.6,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,29.6,-1.0,0.0,0.0]
[1780537823362,94.48,62470.25,29.6,-1.0,0.0,0.0]
[1780537824970,94.52,62472.63,29.6,-1.0,0.0,0.0]
[1780537825797,94.52,62482.86,29.6,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,29.6,-1.0,0.0,0.0]
[1780537827812,94.56,62461.92,29.6,-1.0,0.0,0.0]
[1780537828825,94.56,62483.18,29.6,-1.0,0.0,0.0]
[1780537830033,94.56,62483.18,29.6,-1.0,0.0,0.0]
[1780537830347,94.56,62483.18,29.6,-1.0,0.0,0.0]
[1780537830444,94.57,62483.89,29.6,-1.0,0.0,0.0]
[1780537831035,94.57,62487.33,29.6,-1.0,0.0,0.0]
[1780537831870,94.57,62502.1,29.6,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,29.6,-1.0,0.0,0.0]
[1780537834196,94.58,62497.72,29.6,-1.0,0.0,0.0]
[1780537834277,94.58,62485.01,29.6,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,29.6,-1.0,0.0,0.0]
[1780537835899,94.58,62494.96,29.6,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,29.6,-1.0,0.0,0.0]
[1780537837914,94.59,62493.37,29.6,-1.0,0.0,0.0]
[1780537838921,94.59,62490.3,29.6,-1.0,0.0,0.0]
[1780537841408,94.6,62490.42,29.6,-1.0,0.0,0.0]
[1780537841423,94.6,62489.3,29.6,-1.0,0.0,0.0]
[1780537841952,94.6,62493.19,29.6,-1.0,0.0,0.0]
[1780537843159,94.6,62493.19,29.6,-1.0,0.0,0.0]
[1780537843231,94.61,62504.26,29.6,-1.0,0.0,0.0]
[1780537844149,94.61,62508.53,29.6,-1.0,0.0,0.0]
[1780537844976,94.61,62503.44,29.6,-1.0,0.0,0.0]
[1780537845983,94.61,62495.55,29.6,-1.0,0.0,0.0]
[1780537847167,94.61,62495.55,29.6,-1.0,0.0,0.0]
[1780537847519,94.61,62495.55,29.6,-1.0,0.0,0.0]
[1780537847619,94.62,62492.42,29.6,-1.0,0.0,0.0]
[1780537848340,94.62,62449.55,29.6,-1.0,0.0,0.0]
[1780537849548,94.62,62449.55,29.6,-1.0,0.0,0.0]
[1780537849006,94.62,62488.59,29.6,-1.0,0.0,0.0]
[1780537850590,94.62,62488.59,29.6,-1.0,0.0,0.0]
[1780537850645,94.63,62471.51,29.6,-1.0,0.0,0.0]
[1780537851555,94.63,62471.51,29.6,-1.0,0.0,0.0]
[1780537851566,94.66,62459.75,29.6,-1.0,0.0,0.0]
[1780537852012,94.66,62459.75,29.6,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,29.6,-1.0,0.0,0.0]
[1780537853028,94.67,62445.87,29.6,-1.0,0.0,0.0]
[1780537853039,94.67,62439.67,29.6,-1.0,0.0,0.0]
[1780537853840,94.67,62439.67,29.6,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,29.6,-1.0,0.0,0.0]
[1780537855485,94.68,62433.82,29.6,-1.0,0.0,0.0]
[1780537855571,94.68,62428.2,29.6,-1.0,0.0,0.0]
[1780537856294,94.68,62428.2,29.6,-1.0,0.0,0.0]
[1780537856350,94.69,62421.51,29.6,-1.0,0.0,0.0]
[1780537857532,94.69,62421.51,29.6,-1.0,0.0,0.0]
[1780537857588,94.69,62415.77,29.6,-1.0,0.0,0.0]
[1780537857686,94.69,62415.77,29.6,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,29.6,-1.0,0.0,0.0]
[1780537858978,94.75,62408.65,29.6,-1.0,0.0,0.0]
[1780537859098,94.8,62401.55,29.6,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,29.6,-1.0,0.0,0.0]
[1780537861475,94.86,62400.38,29.6,-1.0,0.0,0.0]
[1780537861557,94.91,62404.48,29.6,-1.0,0.0,0.0]
[1780537862241,94.92,62400.27,29.6,-1.0,0.0,0.0]
[1780537863180,94.92,62401.74,29.6,-1.0,0.0,0.0]
[1780537864169,94.97,62403.3,29.6,-1.0,0.0,0.0]
[1780537865178,95.02,62413.54,29.6,-1.0,0.0,0.0]
[1780537866188,95.03,62408.48,29.6,-1.0,0.0,0.0]
[1780537867432,95.03,62408.48,29.6,-1.0,0.0,0.0]
[1780537867450,95.09,62395.75,29.6,-1.0,0.0,0.0]
[1780537868202,95.09,62394.31,29.6,-1.0,0.0,0.0]
[1780537868992,95.09,62394.31,29.6,-1.0,0.0,0.0]
[1780537869210,95.14,62383.42,29.6,-1.0,0.0,0.0]
[1780537870411,95.14,62383.42,29.6,-1.0,0.0,0.0]
[1780537870465,95.2,62377.89,29.6,-1.0,0.0,0.0]
[1780537871451,95.2,62377.89,29.6,-1.0,0.0,0.0]
[1780537871467,95.21,62377.0,29.6,-1.0,0.0,0.0]
[1780537872231,95.21,62373.72,29.6,-1.0,0.0,0.0]
[1780537873031,95.21,62373.72,29.6,-1.0,0.0,0.0]
[1780537873239,95.22,62375.28,29.6,-1.0,0.0,0.0]
[1780537874148,95.22,62375.28,29.6,-1.0,0.0,0.0]
[1780537874402,95.22,62375.28,29.6,-1.0,0.0,0.0]
[1780537874568,95.22,62375.28,29.6,-1.0,0.0,0.0]
[1780537874612,95.28,62372.29,29.6,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,29.6,-1.0,0.0,0.0]
[1780537876271,95.33,62358.91,29.6,-1.0,0.0,0.0]
[1780537876828,95.33,62358.91,29.6,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,29.6,-1.0,0.0,0.0]
[1780537878445,95.34,62362.6,29.6,-1.0,0.0,0.0]
[1780537878484,95.34,62362.6,29.6,-1.0,0.0,0.0]
[1780537878594,95.34,62377.7,29.6,-1.0,0.0,0.0]
[1780537879590,95.34,62377.7,29.6,-1.0,0.0,0.0]
[1780537879604,95.35,62394.2,29.6,-1.0,0.0,0.0]
[1780537880310,95.35,62401.73,29.6,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,29.6,-1.0,0.0,0.0]
[1780537882447,95.36,62395.35,29.6,-1.0,0.0,0.0]
[1780537882523,95.47,62376.49,29.6,-1.0,0.0,0.0]
[1780537882895,95.47,62376.49,29.6,-1.0,0.0,0.0]
[1780537883331,95.47,62380.1,29.6,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,29.6,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,29.6,-1.0,0.0,0.0]
[1780537886354,95.48,62383.76,29.6,-1.0,0.0,0.0]
[1780537886490,95.48,62383.76,29.6,-1.0,0.0,0.0]
[1780537886740,95.48,62383.76,29.6,-1.0,0.0,0.0]
[1780537886574,95.54,62353.3,29.6,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,29.6,-1.0,0.0,0.0]
[1780537888452,95.55,62326.49,29.6,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,29.6,-1.0,0.0,0.0]
[1780537889908,95.61,62298.4,29.6,-1.0,0.0,0.0]
[1780537890434,95.61,62298.4,29.6,-1.0,0.0,0.0]
[1780537890443,95.66,62280.64,29.6,-1.0,0.0,0.0]
[1780537891453,95.67,62275.79,29.6,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,29.6,-1.0,0.0,0.0]
[1780537894511,95.76,62270.81,29.6,-1.0,0.0,0.0]
[1780537895543,95.76,62270.81,29.6,-1.0,0.0,0.0]
[1780537895593,95.82,62283.67,29.6,-1.0,0.0,0.0]
[1780537895876,95.82,62283.67,29.6,-1.0,0.0,0.0]
[1780537896558,95.82,62283.67,29.6,-1.0,0.0,0.0]
[1780537896639,95.87,62303.94,29.6,-1.0,0.0,0.0]
[1780537897124,95.87,62303.94,29.6,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,29.6,-1.0,0.0,0.0]
[1780537898232,95.93,62311.51,29.6,-1.0,0.0,0.0]
[1780537898568,95.93,62283.99,29.6,-1.0,0.0,0.0]
[1780537899228,95.93,62283.99,29.6,-1.0,0.0,0.0]
[1780537899577,95.93,62354.93,29.6,-1.0,0.0,0.0]
[1780537899860,95.93,62354.93,29.6,-1.0,0.0,0.0]
[1780537900764,95.93,62354.93,29.6,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,29.6,-1.0,0.0,0.0]
[1780537901013,95.99,62370.07,29.6,-1.0,0.0,0.0]
[1780537901613,95.99,62370.07,29.6,-1.0,0.0,0.0]
[1780537901638,96.0,62373.98,29.6,-1.0,0.0,0.0]
[1780537902409,96.0,62373.98,29.6,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,29.6,-1.0,0.0,0.0]
[1780537903608,96.01,62395.08,29.6,-1.0,0.0,0.0]
[1780537903645,96.01,62406.99,29.6,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,29.6,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,29.6,-1.0,0.0,0.0]
[1780537906629,96.06,62415.37,29.6,-1.0,0.0,0.0]
[1780537907637,96.1,62394.51,29.6,-1.0,0.0,0.0]
[1780537908688,96.1,62365.51,29.6,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,29.6,-1.0,0.0,0.0]
[1780537910666,96.11,62354.81,29.6,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,29.6,-1.0,0.0,0.0]
[1780537912792,96.13,62360.48,29.6,-1.0,0.0,0.0]
[1780537913686,96.13,62363.95,29.6,-1.0,0.0,0.0]
[1780537915676,96.14,62363.79,29.6,-1.0,0.0,0.0]
[1780537915704,96.14,62359.65,29.6,-1.0,0.0,0.0]
[1780537916669,96.14,62359.65,29.6,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,29.6,-1.0,0.0,0.0]
[1780537917649,96.2,62344.71,29.6,-1.0,0.0,0.0]
[1780537917675,96.2,62344.71,29.6,-1.0,0.0,0.0]
[1780537917739,96.2,62326.62,29.6,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,29.6,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,29.6,-1.0,0.0,0.0]
[1780537920794,96.22,62314.35,29.6,-1.0,0.0,0.0]
[1780537921776,96.22,62330.72,29.6,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,29.6,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,29.6,-1.0,0.0,0.0]
[1780537924224,96.29,62310.2,29.6,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,29.6,-1.0,0.0,0.0]
[1780537925333,96.29,62315.54,29.6,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,29.6,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,29.6,-1.0,0.0,0.0]
[1780537927832,96.31,62290.84,29.6,-1.0,0.0,0.0]
[1780537928244,96.31,62290.84,29.6,-1.0,0.0,0.0]
[1780537928670,96.31,62290.84,29.6,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,29.6,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,29.6,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,29.6,-1.0,0.0,0.0]
[1780537932228,96.32,62333.04,29.6,-1.0,0.0,0.0]
[1780537931998,96.32,62331.97,29.6,-1.0,0.0,0.0]
[1780537932794,96.32,62331.97,29.6,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,29.6,-1.0,0.0,0.0]
[1780537933939,96.32,62344.9,29.6,-1.0,0.0,0.0]
[1780537934238,96.32,62344.9,29.6,-1.0,0.0,0.0]
[1780537936282,96.32,62344.9,29.6,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,29.6,-1.0,0.0,0.0]
[1780537937145,96.33,62328.51,29.6,-1.0,0.0,0.0]
[1780537938259,96.34,62299.77,29.6,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,29.6,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,29.6,-1.0,0.0,0.0]
[1780537940993,96.4,62311.88,29.6,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,29.6,-1.0,0.0,0.0]
[1780537942816,96.41,62301.34,29.6,-1.0,0.0,0.0]
[1780537943138,96.41,62301.34,29.6,-1.0,0.0,0.0]
[1780537943220,96.52,62274.08,29.6,-1.0,0.0,0.0]
[1780537943877,96.52,62274.08,29.6,-1.0,0.0,0.0]
[1780537944025,96.52,62265.91,29.6,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,29.6,-1.0,0.0,0.0]
[1780537945614,96.58,62272.86,29.6,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,29.6,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,29.6,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,29.6,-1.0,0.0,0.0]
[1780537948506,96.65,62268.22,29.6,-1.0,0.0,0.0]
[1780537949075,96.65,62317.46,29.6,-1.0,0.0,0.0]
[1780537949565,96.65,62317.46,29.6,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,29.6,-1.0,0.0,0.0]
[1780537951089,96.71,62323.18,29.6,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,29.6,-1.0,0.0,0.0]
[1780537952574,96.77,62315.2,29.6,-1.0,0.0,0.0]
[1780537953098,96.77,62315.2,29.6,-1.0,0.0,0.0]
[1780537953104,96.83,62311.88,29.6,-1.0,0.0,0.0]
[1780537954113,96.83,62308.89,29.6,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,29.6,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,29.6,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,29.6,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,29.6,-1.0,0.0,0.0]
[1780537958637,96.86,62339.74,29.6,-1.0,0.0,0.0]
[1780537959149,96.91,62345.95,29.6,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,29.6,-1.0,0.0,0.0]
[1780537960591,96.92,62343.86,29.6,-1.0,0.0,0.0]
[1780537960849,96.92,62343.86,29.6,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,29.6,-1.0,0.0,0.0]
[1780537961594,96.93,62340.22,29.6,-1.0,0.0,0.0]
[1780537961697,96.93,62340.22,29.6,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,29.6,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,29.6,-1.0,0.0,0.0]
[1780537963417,96.94,62380.5,29.6,-1.0,0.0,0.0]
[1780537964211,96.94,62396.05,29.6,-1.0,0.0,0.0]
[1780537965320,96.95,62408.44,29.6,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,29.6,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,29.6,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,29.6,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,29.6,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,29.6,-1.0,0.0,0.0]
[1780537971311,97.1,62341.72,29.6,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,29.6,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,29.6,-1.0,0.0,0.0]
[1780537974411,97.16,62339.88,29.6,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,29.6,-1.0,0.0,0.0]
[1780537977355,97.17,62335.43,29.6,-1.0,0.0,0.0]
[1780537977374,97.17,62335.43,29.6,-1.0,0.0,0.0]
[1780537977496,97.17,62335.43,29.6,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,29.6,-1.0,0.0,0.0]
[1780537977810,97.24,62348.23,29.6,-1.0,0.0,0.0]
[1780537979024,97.24,62348.23,29.6,-1.0,0.0,0.0]
[1780537979071,97.3,62318.79,29.6,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,29.6,-1.0,0.0,0.0]
[1780537980430,97.35,62287.98,29.6,-1.0,0.0,0.0]
[1780537981414,97.35,62287.98,29.6,-1.0,0.0,0.0]
[1780537981449,97.35,62297.75,29.6,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,29.6,-1.0,0.0,0.0]
[1780537984182,97.37,62321.3,29.6,-1.0,0.0,0.0]
[1780537984833,97.37,62321.3,29.6,-1.0,0.0,0.0]
[1780537984886,97.37,62321.3,29.6,-1.0,0.0,0.0]
[1780537984913,97.38,62327.14,29.6,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,29.6,-1.0,0.0,0.0]
[1780537986567,97.38,62344.3,29.6,-1.0,0.0,0.0]
[1780537986593,97.39,62349.17,29.6,-1.0,0.0,0.0]
[1780537987503,97.44,62342.9,29.6,-1.0,0.0,0.0]
[1780537988861,97.44,62342.9,29.6,-1.0,0.0,0.0]
[1780537988871,97.45,62334.53,29.6,-1.0,0.0,0.0]
[1780537990293,97.45,62334.53,29.6,-1.0,0.0,0.0]
[1780537990315,97.45,62320.73,29.6,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,29.6,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,29.6,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,29.6,-1.0,0.0,0.0]
[1780537993768,97.45,62313.12,29.6,-1.0,0.0,0.0]
[1780537993773,97.45,62301.49,29.6,-1.0,0.0,0.0]
[1780537994753,97.45,62292.03,29.6,-1.0,0.0,0.0]
[1780537995849,97.45,62285.43,29.6,-1.0,0.0,0.0]
[1780537996672,97.45,62285.43,29.6,-1.0,0.0,0.0]
[1780537996703,97.45,62285.43,29.6,-1.0,0.0,0.0]
[1780537996808,97.45,62273.71,29.6,-1.0,0.0,0.0]
[1780537997821,97.46,62268.96,29.6,-1.0,0.0,0.0]
[1780537998703,97.51,62221.67,29.6,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,29.6,-1.0,0.0,0.0]
[1780538000785,97.52,62266.63,29.6,-1.0,0.0,0.0]
[1780538001397,97.52,62266.63,29.6,-1.0,0.0,0.0]
[1780538000802,97.52,62273.96,29.6,-1.0,0.0,0.0]
[1780538002043,97.52,62273.96,29.6,-1.0,0.0,0.0]
[1780538002102,97.52,62292.36,29.6,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,29.6,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,29.6,-1.0,0.0,0.0]
[1780538005407,97.53,62278.07,29.6,-1.0,0.0,0.0]
[1780538004639,97.58,62270.94,29.6,-1.0,0.0,0.0]
[1780538005646,97.58,62276.26,29.6,-1.0,0.0,0.0]
[1780538007289,97.58,62276.26,29.6,-1.0,0.0,0.0]
[1780538007297,97.59,62289.47,29.6,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,29.6,-1.0,0.0,0.0]
[1780538008777,97.6,62265.76,29.6,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,29.6,-1.0,0.0,0.0]
[1780538011109,97.6,62269.28,29.6,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,29.6,-1.0,0.0,0.0]
[1780538012708,97.61,62267.67,29.6,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,29.6,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,29.6,-1.0,0.0,0.0]
[1780538016239,97.62,62253.85,29.6,-1.0,0.0,0.0]
[1780538016797,97.62,62253.85,29.6,-1.0,0.0,0.0]
[1780538016837,97.63,62245.42,29.6,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,29.6,-1.0,0.0,0.0]
[1780538018742,97.69,62253.42,29.6,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,29.6,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,29.6,-1.0,0.0,0.0]
[1780538022334,97.76,62247.13,29.6,-1.0,0.0,0.0]
[1780538022346,97.81,62247.88,29.6,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,29.6,-1.0,0.0,0.0]
[1780538024381,97.93,62243.4,29.6,-1.0,0.0,0.0]
[1780538024905,97.99,62243.08,29.6,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,29.6,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,29.6,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,29.6,-1.0,0.0,0.0]
[1780538029121,98.11,62234.32,29.6,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,29.6,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,29.6,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,29.6,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,29.6,-1.0,0.0,0.0]
[1780538034032,98.4,62244.75,29.6,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,29.6,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,29.6,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,29.6,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,29.6,-1.0,0.0,0.0]
[1780538039211,98.43,62252.19,29.6,-1.0,0.0,0.0]
[1780538040346,98.43,62252.19,29.6,-1.0,0.0,0.0]
[1780538040398,98.44,62260.44,29.6,-1.0,0.0,0.0]
[1780538040695,98.44,62260.44,29.6,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,29.6,-1.0,0.0,0.0]
[1780538041832,98.44,62271.34,29.6,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,29.6,-1.0,0.0,0.0]
[1780538042848,98.45,62275.36,29.6,-1.0,0.0,0.0]
[1780538042853,98.45,62275.36,29.6,-1.0,0.0,0.0]
[1780538043341,98.45,62275.36,29.6,-1.0,0.0,0.0]
[1780538043421,98.46,62292.79,29.6,-1.0,0.0,0.0]
[1780538044040,98.46,62292.79,29.6,-1.0,0.0,0.0]
[1780538044374,98.46,62290.01,29.6,-1.0,0.0,0.0]
[1780538044981,98.46,62290.01,29.6,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,29.6,-1.0,0.0,0.0]
[1780538046136,98.52,62314.23,29.6,-1.0,0.0,0.0]
[1780538046219,98.56,62320.68,29.6,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,29.6,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,29.6,-1.0,0.0,0.0]
[1780538049368,98.57,62287.74,29.6,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,29.6,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,29.6,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,29.6,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,29.6,-1.0,0.0,0.0]
[1780538054118,98.6,62305.93,29.6,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,29.6,-1.0,0.0,0.0]
[1780538056133,98.61,62282.31,29.6,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,29.6,-1.0,0.0,0.0]
[1780538058160,98.63,62285.16,29.6,-1.0,0.0,0.0]
[1780538059154,98.63,62281.22,29.6,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,29.6,-1.0,0.0,0.0]
[1780538061168,98.64,62278.55,29.6,-1.0,0.0,0.0]
[1780538062175,98.65,62277.5,29.6,-1.0,0.0,0.0]
[1780538063235,98.65,62280.75,29.6,-1.0,0.0,0.0]
[1780538064190,98.66,62282.64,29.6,-1.0,0.0,0.0]
[1780538065553,98.67,62284.77,29.6,-1.0,0.0,0.0]
[1780538066204,98.67,62281.72,29.6,-1.0,0.0,0.0]
[1780538067211,98.68,62285.14,29.6,-1.0,0.0,0.0]
[1780538068151,98.68,62285.14,29.6,-1.0,0.0,0.0]
[1780538068218,98.68,62283.12,29.6,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,29.6,-1.0,0.0,0.0]
[1780538070319,98.69,62278.66,29.6,-1.0,0.0,0.0]
[1780538071240,98.7,62277.82,29.6,-1.0,0.0,0.0]
[1780538072247,98.7,62270.7,29.6,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,29.6,-1.0,0.0,0.0]
[1780538074180,98.71,62261.9,29.6,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,29.6,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,29.6,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,29.6,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,29.6,-1.0,0.0,0.0]
[1780538077607,98.73,62241.61,29.6,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,29.6,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,29.6,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,29.6,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,29.6,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,29.6,-1.0,0.0,0.0]
[1780538083131,98.76,62232.42,29.6,-1.0,0.0,0.0]
[1780538083372,98.76,62232.42,29.6,-1.0,0.0,0.0]
[1780538083466,98.77,62228.93,29.6,-1.0,0.0,0.0]
[1780538084434,98.77,62228.93,29.6,-1.0,0.0,0.0]
[1780538084496,98.77,62221.72,29.6,-1.0,0.0,0.0]
[1780538084853,98.77,62221.72,29.6,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,29.6,-1.0,0.0,0.0]
[1780538086306,98.83,62214.67,29.6,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,29.6,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,29.6,-1.0,0.0,0.0]
[1780538088520,98.95,62244.5,29.6,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,29.6,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,29.6,-1.0,0.0,0.0]
[1780538091392,98.97,62249.46,29.6,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,29.6,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,29.6,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,29.6,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,29.6,-1.0,0.0,0.0]
[1780538096443,99.05,62225.99,29.6,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,29.6,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,29.6,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,29.6,-1.0,0.0,0.0]
[1780538100478,99.23,62203.37,29.6,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,29.6,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,29.6,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,29.6,-1.0,0.0,0.0]
[1780538104597,99.41,62179.3,29.6,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,29.6,-1.0,0.0,0.0]
[1780538105531,99.53,62179.77,29.6,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,29.6,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,29.6,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,29.6,-1.0,0.0,0.0]
[1780538109425,99.7,62198.27,29.6,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,29.6,-1.0,0.0,0.0]
[1780538110527,99.71,62207.26,29.6,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,29.6,-1.0,0.0,0.0]
[1780538111244,99.71,62217.72,29.6,-1.0,0.0,0.0]
[1780538111560,99.71,62217.72,29.6,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,29.6,-1.0,0.0,0.0]
[1780538112586,99.72,62219.29,29.6,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,29.6,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,29.6,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,29.6,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,29.6,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,29.6,-1.0,0.0,0.0]
[1780538118143,99.87,62180.69,29.6,-1.0,0.0,0.0]
[1780538119253,99.87,62180.69,29.6,-1.0,0.0,0.0]
[1780538119306,99.92,62178.05,29.6,-1.0,0.0,0.0]
[1780538119836,99.92,62178.05,29.6,-1.0,0.0,0.0]
[1780538120250,99.92,62178.05,29.6,-1.0,0.0,0.0]
[1780538120742,99.92,62178.05,29.6,-1.0,0.0,0.0]
[1780538120356,99.92,62161.09,29.6,-1.0,0.0,0.0]
[1780538121030,99.92,62154.87,29.6,-1.0,0.0,0.0]
[1780538122337,99.92,62152.6,29.6,-1.0,0.0,0.0]
[1780538122781,99.92,62147.12,29.6,-1.0,0.0,0.0]
[1780538124009,99.98,62152.64,29.6,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,29.6,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,29.6,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,29.6,-1.0,0.0,0.0]
[1780538128915,99.98,62152.32,29.6,-1.0,0.0,0.0]
[1780538130337,99.98,62152.32,29.6,-1.0,0.0,0.0]
[1780538130505,99.98,62152.32,29.6,-1.0,0.0,0.0]
[1780538130535,99.98,62146.93,29.6,-1.0,0.0,0.0]
[1780538131365,99.98,62146.93,29.6,-1.0,0.0,0.0]
[1780538131418,99.98,62136.21,29.6,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,29.6,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,29.6,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,29.6,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,29.6,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,29.6,-1.0,0.0,0.0]
[1780538137512,99.98,62130.99,29.6,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,29.6,-1.0,0.0,0.0]
[1780538139092,99.98,62117.63,29.6,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,29.6,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,29.6,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,29.6,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,29.6,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,29.6,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,29.6,-1.0,0.0,0.0]
[1780538146715,99.98,62127.45,29.6,-1.0,0.0,0.0]
[1780538147159,99.98,62126.54,29.6,-1.0,0.0,0.0]
[1780538148032,99.98,62111.24,29.6,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,29.6,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,29.6,-1.0,0.0,0.0]
[1780538151560,99.98,62158.87,29.6,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,29.6,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,29.6,-1.0,0.0,0.0]
[1780538154322,99.98,62144.91,29.6,-1.0,0.0,0.0]
[1780538155589,99.98,62151.63,29.6,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,29.6,-1.0,0.0,0.0]
[1780538157368,99.98,62151.58,29.6,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,29.6,-1.0,0.0,0.0]
[1780538159542,99.98,62151.99,29.6,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,29.6,-1.0,0.0,0.0]
[1780538161599,99.98,62145.9,29.6,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,29.6,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,29.6,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,29.6,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,29.6,-1.0,0.0,0.0]
[1780538166368,99.98,62135.56,29.6,-1.0,0.0,0.0]
[1780538167244,99.98,62129.63,29.6,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,29.6,-1.0,0.0,0.0]
[1780538169572,99.98,62126.23,29.6,-1.0,0.0,0.0]
[1780538170177,99.98,62126.23,29.6,-1.0,0.0,0.0]
[1780538170183,99.98,62144.98,29.6,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,29.6,-1.0,0.0,0.0]
[1780538172593,99.98,62140.59,29.6,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,29.6,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,29.6,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,29.6,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,29.6,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,29.6,-1.0,0.0,0.0]
[1780538178593,99.98,62120.94,29.6,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,29.6,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,29.6,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,29.6,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,29.6,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,29.6,-1.0,0.0,0.0]
[1780538184498,99.98,62118.91,29.6,-1.0,0.0,0.0]
[1780538184505,99.98,62117.38,29.6,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,29.6,-1.0,0.0,0.0]
[1780538185787,99.98,62116.39,29.6,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,29.6,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,29.6,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,29.6,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,29.6,-1.0,0.0,0.0]
[1780538191719,99.98,62124.12,29.6,-1.0,0.0,0.0]
[1780538192385,99.98,62130.09,29.6,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,29.6,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,29.6,-1.0,0.0,0.0]
[1780538194877,99.98,62140.41,29.6,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,29.6,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,29.6,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,29.6,-1.0,0.0,0.0]
[1780538198726,99.98,62171.96,29.6,-1.0,0.0,0.0]
[1780538198765,99.98,62125.23,29.6,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,29.6,-1.0,0.0,0.0]
[1780538200686,99.98,62178.81,29.6,-1.0,0.0,0.0]
[1780538201052,99.98,62178.81,29.6,-1.0,0.0,0.0]
[1780538201450,99.98,62172.33,29.6,-1.0,0.0,0.0]
[1780538202736,99.98,62172.33,29.6,-1.0,0.0,0.0]
[1780538202743,99.98,62170.05,29.6,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,29.6,-1.0,0.0,0.0]
[1780538203850,99.98,62172.55,29.6,-1.0,0.0,0.0]
[1780538204347,99.98,62171.95,29.6,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,29.6,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,29.6,-1.0,0.0,0.0]
[1780538207474,99.98,62165.51,29.6,-1.0,0.0,0.0]
[1780538207574,99.98,62170.25,29.6,-1.0,0.0,0.0]
[1780538208568,99.98,62170.25,29.6,-1.0,0.0,0.0]
[1780538208652,99.98,62180.59,29.6,-1.0,0.0,0.0]
[1780538209706,99.98,62180.59,29.6,-1.0,0.0,0.0]
[1780538209787,99.98,62185.47,29.6,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,29.6,-1.0,0.0,0.0]
[1780538212406,99.98,62188.0,29.6,-1.0,0.0,0.0]
[1780538212407,99.98,62189.15,29.6,-1.0,0.0,0.0]
[1780538213414,99.98,62190.76,29.6,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,29.6,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,29.6,-1.0,0.0,0.0]
[1780538216805,99.98,62171.33,29.6,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,29.6,-1.0,0.0,0.0]
[1780538218553,99.98,62166.4,29.6,-1.0,0.0,0.0]
[1780538218577,99.98,62166.4,29.6,-1.0,0.0,0.0]
[1780538218618,99.98,62163.25,29.6,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,29.6,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,29.6,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,29.6,-1.0,0.0,0.0]
[1780538222588,99.98,62139.13,29.6,-1.0,0.0,0.0]
[1780538222614,99.98,62160.13,29.6,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,29.6,-1.0,0.0,0.0]
[1780538224721,99.98,62172.7,29.6,-1.0,0.0,0.0]
[1780538224809,99.98,62182.72,29.6,-1.0,0.0,0.0]
[1780538225632,99.98,62182.72,29.6,-1.0,0.0,0.0]
[1780538225739,99.98,62198.58,29.6,-1.0,0.0,0.0]
[1780538226783,99.98,62198.58,29.6,-1.0,0.0,0.0]
[1780538226797,99.98,62217.74,29.6,-1.0,0.0,0.0]
[1780538227424,99.98,62217.74,29.6,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,29.6,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,29.6,-1.0,0.0,0.0]
[1780538229030,99.98,62217.27,29.6,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,29.6,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,29.6,-1.0,0.0,0.0]
[1780538231569,99.98,62235.65,29.6,-1.0,0.0,0.0]
[1780538232255,99.98,62235.65,29.6,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,29.6,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,29.6,-1.0,0.0,0.0]
[1780538234218,99.98,62207.02,29.6,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,29.6,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,29.6,-1.0,0.0,0.0]
[1780538236613,99.98,62205.66,29.6,-1.0,0.0,0.0]
[1780538237632,99.98,62207.64,29.6,-1.0,0.0,0.0]
[1780538238223,99.98,62207.64,29.6,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,29.6,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,29.6,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,29.6,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,29.6,-1.0,0.0,0.0]
[1780538242186,99.98,62245.1,29.6,-1.0,0.0,0.0]
[1780538242666,99.98,62249.74,29.6,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,29.6,-1.0,0.0,0.0]
[1780538244500,99.98,62256.19,29.6,-1.0,0.0,0.0]
[1780538244643,99.98,62256.19,29.6,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,29.6,-1.0,0.0,0.0]
[1780538244947,99.98,62267.23,29.6,-1.0,0.0,0.0]
[1780538245246,99.98,62267.23,29.6,-1.0,0.0,0.0]
[1780538245601,99.98,62267.23,29.6,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,29.6,-1.0,0.0,0.0]
[1780538246907,99.98,62290.12,29.6,-1.0,0.0,0.0]
[1780538247908,99.98,62290.12,29.6,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,29.6,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,29.6,-1.0,0.0,0.0]
[1780538249375,99.98,62282.75,29.6,-1.0,0.0,0.0]
[1780538249765,99.98,62282.75,29.6,-1.0,0.0,0.0]
[1780538249791,99.98,62264.33,29.6,-1.0,0.0,0.0]
[1780538250512,99.98,62264.33,29.6,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,29.6,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,29.6,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,29.6,-1.0,0.0,0.0]
[1780538253715,99.98,62243.88,29.6,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,29.6,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,29.6,-1.0,0.0,0.0]
[1780538255740,99.98,62232.37,29.6,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,29.6,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,29.6,-1.0,0.0,0.0]
[1780538257289,99.98,62219.72,29.6,-1.0,0.0,0.0]
[1780538257884,99.98,62219.72,29.6,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,29.6,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,29.6,-1.0,0.0,0.0]
[1780538259701,99.98,62200.69,29.6,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,29.6,-1.0,0.0,0.0]
[1780538260399,99.98,62191.6,29.6,-1.0,0.0,0.0]
[1780538260888,99.98,62191.6,29.6,-1.0,0.0,0.0]
[1780538260896,99.98,62182.2,29.6,-1.0,0.0,0.0]
[1780538261008,99.98,62182.2,29.6,-1.0,0.0,0.0]
[1780538261422,99.98,62182.2,29.6,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,29.6,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,29.6,-1.0,0.0,0.0]
[1780538263741,99.98,62168.14,29.6,-1.0,0.0,0.0]
[1780538263842,99.98,62168.55,29.6,-1.0,0.0,0.0]
[1780538264374,99.98,62168.55,29.6,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,29.6,-1.0,0.0,0.0]
[1780538265958,99.98,62169.51,29.6,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,29.6,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,29.6,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,29.6,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,29.6,-1.0,0.0,0.0]
[1780538270029,99.98,62165.31,29.6,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,29.6,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,29.6,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,29.6,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,29.6,-1.0,0.0,0.0]
[1780538274026,99.98,62173.34,29.6,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,29.6,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,29.6,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,29.6,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,29.6,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,29.6,-1.0,0.0,0.0]
[1780538279531,99.98,62207.7,29.6,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,29.6,-1.0,0.0,0.0]
[1780538280609,99.98,62216.06,29.6,-1.0,0.0,0.0]
[1780538281625,99.98,62216.06,29.6,-1.0,0.0,0.0]
[1780538281711,99.98,62216.91,29.6,-1.0,0.0,0.0]
[1780538282536,99.98,62216.91,29.6,-1.0,0.0,0.0]
[1780538282764,99.98,62216.91,29.6,-1.0,0.0,0.0]
[1780538282867,99.98,62216.91,29.6,-1.0,0.0,0.0]
[1780538282865,99.98,62224.38,29.6,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,29.6,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,29.6,-1.0,0.0,0.0]
[1780538285285,99.98,62231.06,29.6,-1.0,0.0,0.0]
[1780538285343,99.98,62231.06,29.6,-1.0,0.0,0.0]
[1780538285375,99.98,62228.22,29.6,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,29.6,-1.0,0.0,0.0]
[1780538287983,99.98,62213.81,29.6,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,29.6,-1.0,0.0,0.0]
[1780538289292,99.98,62223.69,29.6,-1.0,0.0,0.0]
[1780538289729,99.98,62216.11,29.6,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,29.6,-1.0,0.0,0.0]
[1780538291430,99.98,62217.87,29.6,-1.0,0.0,0.0]
[1780538292334,99.98,62208.27,29.6,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,29.6,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,29.6,-1.0,0.0,0.0]
[1780538295101,99.98,62207.22,29.6,-1.0,0.0,0.0]
[1780538297004,99.98,62207.22,29.6,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,29.6,-1.0,0.0,0.0]
[1780538297947,99.98,62190.55,29.6,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,29.6,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,29.6,-1.0,0.0,0.0]
[1780538300462,99.98,62163.52,29.6,-1.0,0.0,0.0]
[1780538301144,99.98,62165.96,29.6,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,29.6,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,29.6,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,29.6,-1.0,0.0,0.0]
[1780538305197,99.98,62170.94,29.6,-1.0,0.0,0.0]
[1780538305212,99.98,62175.45,29.6,-1.0,0.0,0.0]
[1780538306804,99.98,62186.29,29.6,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,29.6,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,29.6,-1.0,0.0,0.0]
[1780538309291,99.98,62180.09,29.6,-1.0,0.0,0.0]
[1780538309365,99.98,62173.53,29.6,-1.0,0.0,0.0]
[1780538310345,99.98,62162.34,29.6,-1.0,0.0,0.0]
[1780538311767,99.98,62166.18,29.6,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,29.6,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,29.6,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,29.6,-1.0,0.0,0.0]
[1780538315238,99.98,62162.68,29.6,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,29.6,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,29.6,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,29.6,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,29.6,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,29.6,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,29.6,-1.0,0.0,0.0]
[1780538321292,99.98,62172.57,29.6,-1.0,0.0,0.0]
[1780538322999,99.98,62170.39,29.6,-1.0,0.0,0.0]
[1780538323544,99.98,62170.39,29.6,-1.0,0.0,0.0]
[1780538323661,99.98,62165.84,29.6,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,29.6,-1.0,0.0,0.0]
[1780538325235,99.98,62155.4,29.6,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,29.6,-1.0,0.0,0.0]
[1780538326865,99.98,62153.23,29.6,-1.0,0.0,0.0]
[1780538326914,99.98,62158.04,29.6,-1.0,0.0,0.0]
[1780538327617,99.98,62158.04,29.6,-1.0,0.0,0.0]
[1780538327653,99.98,62158.04,29.6,-1.0,0.0,0.0]
[1780538327678,99.98,62147.4,29.6,-1.0,0.0,0.0]
[1780538328927,99.98,62147.4,29.6,-1.0,0.0,0.0]
[1780538329026,99.98,62130.81,29.6,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,29.6,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,29.6,-1.0,0.0,0.0]
[1780538331131,99.98,62121.23,29.6,-1.0,0.0,0.0]
[1780538331619,99.98,62124.36,29.6,-1.0,0.0,0.0]
[1780538332953,99.98,62124.36,29.6,-1.0,0.0,0.0]
[1780538333003,99.98,62124.14,29.6,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,29.6,-1.0,0.0,0.0]
[1780538334903,99.98,62112.57,29.6,-1.0,0.0,0.0]
[1780538334956,99.98,62093.5,29.6,-1.0,0.0,0.0]
[1780538335142,99.98,62093.5,29.6,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,29.6,-1.0,0.0,0.0]
[1780538336968,99.98,62083.72,29.6,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,29.6,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,29.6,-1.0,0.0,0.0]
[1780538340989,99.98,62090.08,29.6,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,29.6,-1.0,0.0,0.0]
[1780538343030,99.98,62108.13,29.6,-1.0,0.0,0.0]
[1780538343054,99.98,62131.2,29.6,-1.0,0.0,0.0]
[1780538343369,99.98,62131.2,29.6,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,29.6,-1.0,0.0,0.0]
[1780538344471,99.98,62151.73,29.6,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,29.6,-1.0,0.0,0.0]
[1780538345162,99.98,62180.1,29.6,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,29.6,-1.0,0.0,0.0]
[1780538346748,99.98,62216.61,29.6,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,29.6,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,29.6,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,29.6,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,29.6,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,29.6,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,29.6,-1.0,0.0,0.0]
[1780538353266,99.98,62134.27,29.6,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,29.6,-1.0,0.0,0.0]
[1780538354240,99.98,62139.13,29.6,-1.0,0.0,0.0]
[1780538354889,99.98,62142.87,29.6,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,29.6,-1.0,0.0,0.0]
[1780538356639,99.98,62150.38,29.6,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,29.6,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,29.6,-1.0,0.0,0.0]
[1780538359513,99.98,62139.59,29.6,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,29.6,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,29.6,-1.0,0.0,0.0]
[1780538361788,99.98,62147.06,29.6,-1.0,0.0,0.0]
[1780538362103,99.98,62146.27,29.6,-1.0,0.0,0.0]
[1780538363042,99.98,62146.27,29.6,-1.0,0.0,0.0]
[1780538363102,99.98,62137.65,29.6,-1.0,0.0,0.0]
[1780538363411,99.98,62137.65,29.6,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,29.6,-1.0,0.0,0.0]
[1780538364456,99.98,62120.66,29.6,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,29.6,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,29.6,-1.0,0.0,0.0]
[1780538367054,99.98,62110.14,29.6,-1.0,0.0,0.0]
[1780538366661,99.98,62110.56,29.6,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,29.6,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,29.6,-1.0,0.0,0.0]
[1780538369259,99.98,62095.55,29.6,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,29.6,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,29.6,-1.0,0.0,0.0]
[1780538372022,99.98,62090.01,29.6,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,29.6,-1.0,0.0,0.0]
[1780538375023,99.98,62092.36,29.6,-1.0,0.0,0.0]
[1780538375117,99.98,62096.63,29.6,-1.0,0.0,0.0]
[1780538375539,99.98,62096.63,29.6,-1.0,0.0,0.0]
[1780538376003,99.98,62080.63,29.6,-1.0,0.0,0.0]
[1780538376535,99.98,62080.63,29.6,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,29.6,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,29.6,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,29.6,-1.0,0.0,0.0]
[1780538379241,99.98,62073.43,29.6,-1.0,0.0,0.0]
[1780538379981,99.98,62073.43,29.6,-1.0,0.0,0.0]
[1780538380131,99.98,62073.43,29.6,-1.0,0.0,0.0]
[1780538380137,99.98,62077.83,29.6,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,29.6,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,29.6,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,29.6,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,29.6,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,29.6,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,29.6,-1.0,0.0,0.0]
[1780538387237,99.98,62095.37,29.6,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,29.6,-1.0,0.0,0.0]
[1780538388184,99.98,62095.59,29.6,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,29.6,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,29.6,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,29.6,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,29.6,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,29.6,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,29.6,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,29.6,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,29.6,-1.0,0.0,0.0]
[1780538397903,99.98,62083.71,29.6,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,29.6,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,29.6,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,29.6,-1.0,0.0,0.0]
[1780538400346,99.98,62102.03,29.6,-1.0,0.0,0.0]
[1780538400771,99.98,62102.03,29.6,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,29.6,-1.0,0.0,0.0]
[1780538401316,99.98,62113.74,29.6,-1.0,0.0,0.0]
[1780538401373,99.98,62113.74,29.6,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,29.6,-1.0,0.0,0.0]
[1780538402793,99.98,62124.59,29.6,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,29.6,-1.0,0.0,0.0]
[1780538403475,99.98,62136.0,29.6,-1.0,0.0,0.0]
[1780538403925,99.98,62136.0,29.6,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,29.6,-1.0,0.0,0.0]
[1780538404941,99.98,62142.74,29.6,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,29.6,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,29.6,-1.0,0.0,0.0]
[1780538406503,99.98,62123.1,29.6,-1.0,0.0,0.0]
[1780538407164,99.98,62123.1,29.6,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,29.6,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,29.6,-1.0,0.0,0.0]
[1780538408993,99.98,62090.23,29.6,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,29.6,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,29.6,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,29.6,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,29.6,-1.0,0.0,0.0]
[1780538413235,99.98,62088.74,29.6,-1.0,0.0,0.0]
[1780538413830,99.98,62088.74,29.6,-1.0,0.0,0.0]
[1780538414023,99.98,62088.74,29.6,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,29.6,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,29.6,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,29.6,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,29.6,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,29.6,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,29.6,-1.0,0.0,0.0]
[1780538419679,99.98,62115.96,29.6,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,29.6,-1.0,0.0,0.0]
[1780538421425,99.98,62122.13,29.6,-1.0,0.0,0.0]
[1780538421501,99.98,62142.55,29.6,-1.0,0.0,0.0]
[1780538423105,99.98,62142.55,29.6,-1.0,0.0,0.0]
[1780538423141,99.98,62146.91,29.6,-1.0,0.0,0.0]
[1780538423713,99.98,62138.76,29.6,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,29.6,-1.0,0.0,0.0]
[1780538426048,99.98,62119.85,29.6,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,29.6,-1.0,0.0,0.0]
[1780538427611,99.98,62118.99,29.6,-1.0,0.0,0.0]
[1780538427719,99.98,62121.99,29.6,-1.0,0.0,0.0]
[1780538428969,99.98,62119.68,29.6,-1.0,0.0,0.0]
[1780538429780,99.98,62119.68,29.6,-1.0,0.0,0.0]
[1780538431289,99.98,62119.75,29.6,-1.0,0.0,0.0]
[1780538430327,99.98,62116.32,29.6,-1.0,0.0,0.0]
[1780538431612,99.98,62102.32,29.6,-1.0,0.0,0.0]
[1780538432907,99.98,62102.32,29.6,-1.0,0.0,0.0]
[1780538433054,99.98,62098.71,29.6,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,29.6,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,29.6,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,29.6,-1.0,0.0,0.0]
[1780538436966,99.98,62118.72,29.6,-1.0,0.0,0.0]
[1780538437017,99.98,62117.53,29.6,-1.0,0.0,0.0]
[1780538438184,99.98,62117.53,29.6,-1.0,0.0,0.0]
[1780538438254,99.98,62106.96,29.6,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,29.6,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,29.6,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,29.6,-1.0,0.0,0.0]
[1780538441740,99.98,62079.64,29.6,-1.0,0.0,0.0]
[1780538441797,99.98,62087.92,29.6,-1.0,0.0,0.0]
[1780538443153,99.98,62087.92,29.6,-1.0,0.0,0.0]
[1780538443158,99.98,62106.02,29.6,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,29.6,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,29.6,-1.0,0.0,0.0]
[1780538445525,99.98,62098.87,29.6,-1.0,0.0,0.0]
[1780538445631,99.98,62096.0,29.6,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,29.6,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,29.6,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,29.6,-1.0,0.0,0.0]
[1780538450226,99.98,62091.55,29.6,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,29.6,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,29.6,-1.0,0.0,0.0]
[1780538452832,99.98,62084.28,29.6,-1.0,0.0,0.0]
[1780538452921,99.98,62084.28,29.6,-1.0,0.0,0.0]
[1780538452933,99.98,62079.82,29.6,-1.0,0.0,0.0]
[1780538454234,99.98,62079.82,29.6,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,29.6,-1.0,0.0,0.0]
[1780538454750,99.98,62099.05,29.6,-1.0,0.0,0.0]
[1780538455567,99.98,62099.05,29.6,-1.0,0.0,0.0]
[1780538455922,99.98,62099.05,29.6,-1.0,0.0,0.0]
[1780538456242,99.98,62100.3,29.6,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,29.6,-1.0,0.0,0.0]
[1780538457526,99.98,62098.7,29.6,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,29.6,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,29.6,-1.0,0.0,0.0]
[1780538459545,99.98,62091.65,29.6,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,29.6,-1.0,0.0,0.0]
[1780538463184,99.98,62087.36,29.6,-1.0,0.0,0.0]
[1780538463253,99.98,62082.73,29.6,-1.0,0.0,0.0]
[1780538463487,99.98,62082.73,29.6,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,29.6,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,29.6,-1.0,0.0,0.0]
[1780538465699,99.98,62009.66,29.6,-1.0,0.0,0.0]
[1780538465744,99.98,61978.76,29.6,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,29.6,-1.0,0.0,0.0]
[1780538468068,99.98,61986.85,29.6,-1.0,0.0,0.0]
[1780538468127,99.98,61986.44,29.6,-1.0,0.0,0.0]
[1780538469264,99.98,61986.44,29.6,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,29.6,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,29.6,-1.0,0.0,0.0]
[1780538471181,99.98,61979.68,29.6,-1.0,0.0,0.0]
[1780538471212,99.98,61978.75,29.6,-1.0,0.0,0.0]
[1780538472090,99.98,61978.75,29.6,-1.0,0.0,0.0]
[1780538472173,99.98,61976.28,29.6,-1.0,0.0,0.0]
[1780538472855,99.98,61976.28,29.6,-1.0,0.0,0.0]
[1780538472918,99.98,61959.15,29.6,-1.0,0.0,0.0]
[1780538473378,99.98,61959.15,29.6,-1.0,0.0,0.0]
[1780538474009,99.98,61959.15,29.6,-1.0,0.0,0.0]
[1780538474064,99.98,61931.5,29.6,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,29.6,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,29.6,-1.0,0.0,0.0]
[1780538476821,99.98,61927.15,29.6,-1.0,0.0,0.0]
[1780538477250,99.98,61927.15,29.6,-1.0,0.0,0.0]
[1780538477303,99.98,61927.15,29.6,-1.0,0.0,0.0]
[1780538477330,99.98,61914.65,29.6,-1.0,0.0,0.0]
[1780538477952,99.98,61914.65,29.6,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,29.6,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,29.6,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,29.6,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,29.6,-1.0,0.0,0.0]
[1780538482353,99.98,61973.17,29.6,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,29.6,-1.0,0.0,0.0]
[1780538483075,99.98,61990.35,29.6,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,29.6,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,29.6,-1.0,0.0,0.0]
[1780538484656,99.98,61960.64,29.6,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,29.6,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,29.6,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,29.6,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,29.6,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,29.6,-1.0,0.0,0.0]
[1780538489984,99.98,61978.83,29.6,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,29.6,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,29.6,-1.0,0.0,0.0]
[1780538492272,99.98,61971.77,29.6,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,29.6,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,29.6,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,29.6,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,29.6,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,29.6,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,29.6,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,29.6,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,29.6,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,29.6,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,29.6,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,29.6,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,29.6,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,29.6,-1.0,0.0,0.0]
[1780538505888,99.98,61927.94,29.6,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,29.6,-1.0,0.0,0.0]
[1780538506839,99.98,61917.19,29.6,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,29.6,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,29.6,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,29.6,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,29.6,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,29.6,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,29.6,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,29.6,-1.0,0.0,0.0]
[1780538515249,99.98,61898.53,29.6,-1.0,0.0,0.0]
[1780538515333,99.98,61898.07,29.6,-1.0,0.0,0.0]
[1780538516199,99.98,61892.22,29.6,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,29.6,-1.0,0.0,0.0]
[1780538518259,99.98,61889.43,29.6,-1.0,0.0,0.0]
[1780538518484,99.98,61889.43,29.6,-1.0,0.0,0.0]
[1780538519143,99.98,61889.43,29.6,-1.0,0.0,0.0]
[1780538519251,99.98,61891.37,29.6,-1.0,0.0,0.0]
[1780538519797,99.98,61885.99,29.6,-1.0,0.0,0.0]
[1780538521123,99.98,61885.99,29.6,-1.0,0.0,0.0]
[1780538521388,99.98,61877.82,29.6,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,29.6,-1.0,0.0,0.0]
[1780538523218,99.98,61866.38,29.6,-1.0,0.0,0.0]
[1780538524426,99.98,61866.38,29.6,-1.0,0.0,0.0]
[1780538524279,99.98,61861.7,29.6,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,29.6,-1.0,0.0,0.0]
[1780538526195,99.98,61856.7,29.6,-1.0,0.0,0.0]
[1780538527265,99.98,61856.7,29.6,-1.0,0.0,0.0]
[1780538527362,99.98,61843.38,29.6,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,29.6,-1.0,0.0,0.0]
[1780538529250,99.98,61868.39,29.6,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,29.6,-1.0,0.0,0.0]
[1780538531062,99.98,61862.65,29.6,-1.0,0.0,0.0]
[1780538531067,99.98,61855.12,29.6,-1.0,0.0,0.0]
[1780538531534,99.98,61855.12,29.6,-1.0,0.0,0.0]
[1780538532453,99.98,61837.04,29.6,-1.0,0.0,0.0]
[1780538532951,99.98,61837.04,29.6,-1.0,0.0,0.0]
[1780538532978,99.98,61829.87,29.6,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,29.6,-1.0,0.0,0.0]
[1780538535277,99.98,61817.83,29.6,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,29.6,-1.0,0.0,0.0]
[1780538537491,99.98,61811.21,29.6,-1.0,0.0,0.0]
[1780538537921,99.98,61804.8,29.6,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,29.6,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,29.6,-1.0,0.0,0.0]
[1780538540614,99.98,61815.38,29.6,-1.0,0.0,0.0]
[1780538541223,99.98,61809.34,29.6,-1.0,0.0,0.0]
[1780538542080,99.98,61802.51,29.6,-1.0,0.0,0.0]
[1780538542774,99.98,61802.51,29.6,-1.0,0.0,0.0]
[1780538542869,99.98,61788.04,29.6,-1.0,0.0,0.0]
[1780538543993,99.98,61788.04,29.6,-1.0,0.0,0.0]
[1780538544533,99.98,61788.04,29.6,-1.0,0.0,0.0]
[1780538544185,99.98,61759.96,29.6,-1.0,0.0,0.0]
[1780538545183,99.98,61759.96,29.6,-1.0,0.0,0.0]
[1780538545249,99.98,61761.8,29.6,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,29.6,-1.0,0.0,0.0]
[1780538547376,99.98,61782.23,29.6,-1.0,0.0,0.0]
[1780538547407,99.98,61794.69,29.6,-1.0,0.0,0.0]
[1780538547802,99.98,61763.89,29.6,-1.0,0.0,0.0]
[1780538549311,99.98,61763.89,29.6,-1.0,0.0,0.0]
[1780538549390,99.98,61767.84,29.6,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,29.6,-1.0,0.0,0.0]
[1780538551046,99.99,61749.76,29.6,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,29.6,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,29.6,-1.0,0.0,0.0]
[1780538554380,100.0,61789.99,29.6,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,29.6,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,29.6,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,29.6,-1.0,0.0,0.0]
[1780538558044,100.03,61773.26,29.6,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,29.6,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,29.6,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,29.6,-1.0,0.0,0.0]
[1780538562279,100.05,61794.57,29.6,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,29.6,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,29.6,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,29.6,-1.0,0.0,0.0]
[1780538566405,100.07,61762.33,29.6,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,29.6,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,29.6,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,29.6,-1.0,0.0,0.0]
[1780538569989,100.12,61757.12,29.6,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,29.6,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,29.6,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,29.6,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,29.6,-1.0,0.0,0.0]
[1780538575029,100.17,61753.33,29.6,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,29.6,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,29.6,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,29.6,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,29.6,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,29.6,-1.0,0.0,0.0]
[1780538580875,100.19,61759.31,29.6,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,29.6,-1.0,0.0,0.0]
[1780538581996,100.21,61742.52,29.6,-1.0,0.0,0.0]
[1780538582368,100.23,61728.54,29.6,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,29.6,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,29.6,-1.0,0.0,0.0]
[1780538585119,100.3,61711.73,29.6,-1.0,0.0,0.0]
[1780538586533,100.32,61693.44,29.6,-1.0,0.0,0.0]
[1780538587410,100.32,61693.44,29.6,-1.0,0.0,0.0]
[1780538587577,100.32,61693.44,29.6,-1.0,0.0,0.0]
[1780538587511,100.35,61668.94,29.6,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,29.6,-1.0,0.0,0.0]
[1780538588728,100.37,61648.59,29.6,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,29.6,-1.0,0.0,0.0]
[1780538589810,100.4,61630.84,29.6,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,29.6,-1.0,0.0,0.0]
[1780538591032,100.4,61608.89,29.6,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,29.6,-1.0,0.0,0.0]
[1780538591675,100.45,61597.65,29.6,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,29.6,-1.0,0.0,0.0]
[1780538593404,100.48,61596.68,29.6,-1.0,0.0,0.0]
[1780538593478,100.51,61599.08,29.6,-1.0,0.0,0.0]
[1780538593886,100.51,61599.08,29.6,-1.0,0.0,0.0]
[1780538594276,100.54,61601.27,29.6,-1.0,0.0,0.0]
[1780538594682,100.54,61601.27,29.6,-1.0,0.0,0.0]
[1780538594712,100.54,61601.27,29.6,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,29.6,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,29.6,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,29.6,-1.0,0.0,0.0]
[1780538597793,100.63,61616.78,29.6,-1.0,0.0,0.0]
[1780538598328,100.63,61616.78,29.6,-1.0,0.0,0.0]
[1780538598357,100.66,61577.43,29.6,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,29.6,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,29.6,-1.0,0.0,0.0]
[1780538601233,100.72,61606.26,29.6,-1.0,0.0,0.0]
[1780538601399,100.72,61606.26,29.6,-1.0,0.0,0.0]
[1780538601505,100.76,61578.29,29.6,-1.0,0.0,0.0]
[1780538601836,100.76,61578.29,29.6,-1.0,0.0,0.0]
[1780538602322,100.76,61578.29,29.6,-1.0,0.0,0.0]
[1780538602535,100.76,61578.29,29.6,-1.0,0.0,0.0]
[1780538602579,100.79,61563.13,29.6,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,29.6,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,29.6,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,29.6,-1.0,0.0,0.0]
[1780538605794,100.89,61541.8,29.6,-1.0,0.0,0.0]
[1780538606293,100.89,61541.8,29.6,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,29.6,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,29.6,-1.0,0.0,0.0]
[1780538607891,100.93,61519.98,29.6,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,29.6,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,29.6,-1.0,0.0,0.0]
[1780538610435,101.01,61522.95,29.6,-1.0,0.0,0.0]
[1780538610524,101.01,61530.25,29.6,-1.0,0.0,0.0]
[1780538610841,101.01,61530.25,29.6,-1.0,0.0,0.0]
[1780538611249,101.01,61530.25,29.6,-1.0,0.0,0.0]
[1780538611456,101.01,61530.25,29.6,-1.0,0.0,0.0]
[1780538611520,101.05,61574.45,29.6,-1.0,0.0,0.0]
[1780538612103,101.05,61574.45,29.6,-1.0,0.0,0.0]
[1780538612504,101.05,61574.45,29.6,-1.0,0.0,0.0]
[1780538612601,101.08,61606.83,29.6,-1.0,0.0,0.0]
[1780538613768,101.08,61606.83,29.6,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,29.6,-1.0,0.0,0.0]
[1780538614515,101.12,61630.27,29.6,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,29.6,-1.0,0.0,0.0]
[1780538616406,101.16,61631.78,29.6,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,29.6,-1.0,0.0,0.0]
[1780538617370,101.2,61653.52,29.6,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,29.6,-1.0,0.0,0.0]
[1780538618525,101.24,61668.59,29.6,-1.0,0.0,0.0]
[1780538618859,101.24,61668.59,29.6,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,29.6,-1.0,0.0,0.0]
[1780538620437,101.32,61640.38,29.6,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,29.6,-1.0,0.0,0.0]
[1780538621419,101.32,61609.54,29.6,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,29.6,-1.0,0.0,0.0]
[1780538622483,101.4,61581.86,29.6,-1.0,0.0,0.0]
[1780538622612,101.44,61565.94,29.6,-1.0,0.0,0.0]
[1780538622740,101.44,61565.94,29.6,-1.0,0.0,0.0]
[1780538623415,101.44,61565.94,29.6,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,29.6,-1.0,0.0,0.0]
[1780538623876,101.48,61541.71,29.6,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,29.6,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,29.6,-1.0,0.0,0.0]
[1780538626592,101.56,61570.36,29.6,-1.0,0.0,0.0]
[1780538626679,101.61,61577.14,29.6,-1.0,0.0,0.0]
[1780538627075,101.61,61577.14,29.6,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,29.6,-1.0,0.0,0.0]
[1780538628467,101.65,61576.3,29.6,-1.0,0.0,0.0]
[1780538628610,101.65,61576.3,29.6,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,29.6,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,29.6,-1.0,0.0,0.0]
[1780538629954,101.74,61613.31,29.6,-1.0,0.0,0.0]
[1780538630260,101.74,61613.31,29.6,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,29.6,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,29.6,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,29.6,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,29.6,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,29.6,-1.0,0.0,0.0]
[1780538635505,101.96,61597.7,29.6,-1.0,0.0,0.0]
[1780538635586,101.96,61597.7,29.6,-1.0,0.0,0.0]
[1780538635617,102.0,61593.07,29.6,-1.0,0.0,0.0]
[1780538636624,102.05,61596.45,29.6,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,29.6,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,29.6,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,29.6,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,29.6,-1.0,0.0,0.0]
[1780538640810,102.19,61600.63,29.6,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,29.6,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,29.6,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,29.6,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,29.6,-1.0,0.0,0.0]
[1780538644772,102.42,61628.62,29.6,-1.0,0.0,0.0]
[1780538645225,102.42,61628.62,29.6,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,29.6,-1.0,0.0,0.0]
[1780538646173,102.43,61652.2,29.6,-1.0,0.0,0.0]
[1780538646220,102.43,61652.2,29.6,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,29.6,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,29.6,-1.0,0.0,0.0]
[1780538649083,102.44,61603.81,29.6,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,29.6,-1.0,0.0,0.0]
[1780538650681,102.49,61621.16,29.6,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,29.6,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,29.6,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,29.6,-1.0,0.0,0.0]
[1780538653217,102.59,61588.09,29.6,-1.0,0.0,0.0]
[1780538653326,102.59,61588.09,29.6,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,29.6,-1.0,0.0,0.0]
[1780538654793,102.63,61553.48,29.6,-1.0,0.0,0.0]
[1780538655273,102.63,61553.48,29.6,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,29.6,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,29.6,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,29.6,-1.0,0.0,0.0]
[1780538658313,102.78,61542.86,29.6,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,29.6,-1.0,0.0,0.0]
[1780538659310,102.83,61530.12,29.6,-1.0,0.0,0.0]
[1780538659858,102.83,61530.12,29.6,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,29.6,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,29.6,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,29.6,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,29.6,-1.0,0.0,0.0]
[1780538663863,103.08,61542.82,29.6,-1.0,0.0,0.0]
[1780538664411,103.08,61542.82,29.6,-1.0,0.0,0.0]
[1780538664504,103.08,61542.82,29.6,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,29.6,-1.0,0.0,0.0]
[1780538665388,103.13,61509.27,29.6,-1.0,0.0,0.0]
[1780538665877,103.18,61510.15,29.6,-1.0,0.0,0.0]
[1780538666431,103.18,61510.15,29.6,-1.0,0.0,0.0]
[1780538666499,103.23,61510.15,29.6,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,29.6,-1.0,0.0,0.0]
[1780538668086,103.34,61506.29,29.6,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,29.6,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,29.6,-1.0,0.0,0.0]
[1780538672393,103.39,61491.25,29.6,-1.0,0.0,0.0]
[1780538672494,103.45,61489.28,29.6,-1.0,0.0,0.0]
[1780538673564,103.45,61489.28,29.6,-1.0,0.0,0.0]
[1780538673625,103.45,61473.52,29.6,-1.0,0.0,0.0]
[1780538674897,103.51,61469.39,29.6,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,29.6,-1.0,0.0,0.0]
[1780538675983,103.56,61469.12,29.6,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,29.6,-1.0,0.0,0.0]
[1780538678370,103.71,61472.88,29.6,-1.0,0.0,0.0]
[1780538679907,103.77,61477.25,29.6,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,29.6,-1.0,0.0,0.0]
[1780538681001,103.77,61481.3,29.6,-1.0,0.0,0.0]
[1780538682739,103.83,61471.14,29.6,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,29.6,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,29.6,-1.0,0.0,0.0]
[1780538685341,103.88,61442.85,29.6,-1.0,0.0,0.0]
[1780538685374,103.99,61431.35,29.6,-1.0,0.0,0.0]
[1780538686527,103.99,61431.35,29.6,-1.0,0.0,0.0]
[1780538686784,104.04,61424.78,29.6,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,29.6,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,29.6,-1.0,0.0,0.0]
[1780538689875,104.2,61412.6,29.6,-1.0,0.0,0.0]
[1780538690224,104.2,61412.6,29.6,-1.0,0.0,0.0]
[1780538690523,104.2,61394.92,29.6,-1.0,0.0,0.0]
[1780538691790,104.2,61394.92,29.6,-1.0,0.0,0.0]
[1780538691827,104.26,61392.42,29.6,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,29.6,-1.0,0.0,0.0]
[1780538693177,104.31,61378.46,29.6,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,29.6,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,29.6,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,29.6,-1.0,0.0,0.0]
[1780538697885,104.42,61380.13,29.6,-1.0,0.0,0.0]
[1780538697906,104.53,61383.75,29.6,-1.0,0.0,0.0]
[1780538698836,104.53,61383.75,29.6,-1.0,0.0,0.0]
[1780538698938,104.63,61387.01,29.6,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,29.6,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,29.6,-1.0,0.0,0.0]
[1780538701367,104.69,61451.02,29.6,-1.0,0.0,0.0]
[1780538702854,104.69,61451.02,29.6,-1.0,0.0,0.0]
[1780538702923,104.75,61453.75,29.6,-1.0,0.0,0.0]
[1780538703955,104.75,61453.75,29.6,-1.0,0.0,0.0]
[1780538704042,104.75,61453.75,29.6,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,29.6,-1.0,0.0,0.0]
[1780538704975,104.75,61468.25,29.6,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,29.6,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,29.6,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,29.6,-1.0,0.0,0.0]
[1780538707259,104.97,61477.12,29.6,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,29.6,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,29.6,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,29.6,-1.0,0.0,0.0]
[1780538710653,105.14,61490.55,29.6,-1.0,0.0,0.0]
[1780538712343,105.15,61492.17,29.6,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,29.6,-1.0,0.0,0.0]
[1780538715057,105.16,61505.29,29.6,-1.0,0.0,0.0]
[1780538714819,105.16,61509.58,29.6,-1.0,0.0,0.0]
[1780538715998,105.16,61509.58,29.6,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,29.6,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,29.6,-1.0,0.0,0.0]
[1780538717506,105.17,61542.04,29.6,-1.0,0.0,0.0]
[1780538717757,105.17,61542.04,29.6,-1.0,0.0,0.0]
[1780538717762,105.23,61568.41,29.6,-1.0,0.0,0.0]
[1780538718662,105.23,61568.41,29.6,-1.0,0.0,0.0]
[1780538718727,105.28,61587.43,29.6,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,29.6,-1.0,0.0,0.0]
[1780538720410,105.29,61590.03,29.6,-1.0,0.0,0.0]
[1780538721921,105.29,61590.03,29.6,-1.0,0.0,0.0]
[1780538721925,105.3,61597.13,29.6,-1.0,0.0,0.0]
[1780538722887,105.3,61597.13,29.6,-1.0,0.0,0.0]
[1780538722916,105.3,61597.13,29.6,-1.0,0.0,0.0]
[1780538722973,105.31,61613.15,29.6,-1.0,0.0,0.0]
[1780538723598,105.31,61613.15,29.6,-1.0,0.0,0.0]
[1780538723614,105.36,61618.75,29.6,-1.0,0.0,0.0]
[1780538724820,105.36,61618.75,29.6,-1.0,0.0,0.0]
[1780538724923,105.4,61636.37,29.6,-1.0,0.0,0.0]
[1780538726039,105.4,61636.37,29.6,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,29.6,-1.0,0.0,0.0]
[1780538726619,105.4,61661.0,29.6,-1.0,0.0,0.0]
[1780538726721,105.41,61697.27,29.6,-1.0,0.0,0.0]
[1780538727669,105.41,61697.27,29.6,-1.0,0.0,0.0]
[1780538727706,105.42,61710.97,29.6,-1.0,0.0,0.0]
[1780538728846,105.42,61710.97,29.6,-1.0,0.0,0.0]
[1780538728865,105.48,61725.07,29.6,-1.0,0.0,0.0]
[1780538729613,105.48,61725.07,29.6,-1.0,0.0,0.0]
[1780538729658,105.48,61748.99,29.6,-1.0,0.0,0.0]
[1780538730688,105.48,61748.99,29.6,-1.0,0.0,0.0]
[1780538730711,105.49,61759.72,29.6,-1.0,0.0,0.0]
[1780538731951,105.49,61759.72,29.6,-1.0,0.0,0.0]
[1780538731970,105.49,61764.82,29.6,-1.0,0.0,0.0]
[1780538732956,105.49,61764.82,29.6,-1.0,0.0,0.0]
[1780538733058,105.53,61770.56,29.6,-1.0,0.0,0.0]
[1780538733133,105.53,61770.56,29.6,-1.0,0.0,0.0]
[1780538733472,105.53,61770.56,29.6,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,29.6,-1.0,0.0,0.0]
[1780538734569,105.53,61793.55,29.6,-1.0,0.0,0.0]
[1780538734614,105.53,61821.84,29.6,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,29.6,-1.0,0.0,0.0]
[1780538736394,105.54,61845.66,29.6,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,29.6,-1.0,0.0,0.0]
[1780538737337,105.54,61852.44,29.6,-1.0,0.0,0.0]
[1780538737452,105.54,61852.44,29.6,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,29.6,-1.0,0.0,0.0]
[1780538738370,105.54,61874.68,29.6,-1.0,0.0,0.0]
[1780538738596,105.54,61874.68,29.6,-1.0,0.0,0.0]
[1780538738700,105.54,61894.67,29.6,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,29.6,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,29.6,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,29.6,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,29.6,-1.0,0.0,0.0]
[1780538743365,105.54,61876.49,29.6,-1.0,0.0,0.0]
[1780538743447,105.54,61876.49,29.6,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,29.6,-1.0,0.0,0.0]
[1780538744519,105.54,61849.11,29.6,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,29.6,-1.0,0.0,0.0]
[1780538745573,105.54,61848.88,29.6,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,29.6,-1.0,0.0,0.0]
[1780538746402,105.54,61867.41,29.6,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,29.6,-1.0,0.0,0.0]
[1780538747778,105.54,61912.61,29.6,-1.0,0.0,0.0]
[1780538747868,105.54,61912.61,29.6,-1.0,0.0,0.0]
[1780538747974,105.54,61925.8,29.6,-1.0,0.0,0.0]
[1780538748739,105.54,61925.8,29.6,-1.0,0.0,0.0]
[1780538748790,105.54,61919.77,29.6,-1.0,0.0,0.0]
[1780538749592,105.54,61919.77,29.6,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,29.6,-1.0,0.0,0.0]
[1780538750451,105.54,61968.68,29.6,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,29.6,-1.0,0.0,0.0]
[1780538751920,105.54,61975.31,29.6,-1.0,0.0,0.0]
[1780538751984,105.54,61957.49,29.6,-1.0,0.0,0.0]
[1780538752980,105.54,61957.49,29.6,-1.0,0.0,0.0]
[1780538753077,105.54,61909.97,29.6,-1.0,0.0,0.0]
[1780538753684,105.54,61909.97,29.6,-1.0,0.0,0.0]
[1780538754005,105.54,61909.97,29.6,-1.0,0.0,0.0]
[1780538754018,105.54,61915.0,29.6,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,29.6,-1.0,0.0,0.0]
[1780538755260,105.54,61926.55,29.6,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,29.6,-1.0,0.0,0.0]
[1780538757060,105.54,61888.41,29.6,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,29.6,-1.0,0.0,0.0]
[1780538757799,105.54,61893.13,29.6,-1.0,0.0,0.0]
[1780538757889,105.54,61916.84,29.6,-1.0,0.0,0.0]
[1780538758646,105.54,61916.84,29.6,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,29.6,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,29.6,-1.0,0.0,0.0]
[1780538761258,105.54,61908.33,29.6,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,29.6,-1.0,0.0,0.0]
[1780538762287,105.54,61947.43,29.6,-1.0,0.0,0.0]
[1780538762646,105.54,61947.43,29.6,-1.0,0.0,0.0]
[1780538763079,105.54,61947.43,29.6,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,29.6,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,29.6,-1.0,0.0,0.0]
[1780538765295,105.54,61991.49,29.6,-1.0,0.0,0.0]
[1780538765837,105.54,61991.49,29.6,-1.0,0.0,0.0]
[1780538766206,105.54,61991.49,29.6,-1.0,0.0,0.0]
[1780538766222,105.54,61996.07,29.6,-1.0,0.0,0.0]
[1780538767138,105.54,61996.07,29.6,-1.0,0.0,0.0]
[1780538767222,105.54,62022.0,29.6,-1.0,0.0,0.0]
[1780538768344,105.54,62022.0,29.6,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,29.6,-1.0,0.0,0.0]
[1780538769266,105.54,62015.44,29.6,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,29.6,-1.0,0.0,0.0]
[1780538769723,105.54,62035.32,29.6,-1.0,0.0,0.0]
[1780538770111,105.54,62031.36,29.6,-1.0,0.0,0.0]
[1780538770361,105.54,62031.36,29.6,-1.0,0.0,0.0]
[1780538770813,105.54,62031.36,29.6,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,29.6,-1.0,0.0,0.0]
[1780538772121,105.54,62053.6,29.6,-1.0,0.0,0.0]
[1780538772200,105.54,62066.51,29.6,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,29.6,-1.0,0.0,0.0]
[1780538773430,105.54,62055.82,29.6,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,29.6,-1.0,0.0,0.0]
[1780538774293,105.54,62029.87,29.6,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,29.6,-1.0,0.0,0.0]
[1780538775396,105.54,62014.35,29.6,-1.0,0.0,0.0]
[1780538776374,105.54,62014.35,29.6,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,29.6,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,29.6,-1.0,0.0,0.0]
[1780538777426,105.54,61991.04,29.6,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,29.6,-1.0,0.0,0.0]
[1780538779203,105.54,61987.02,29.6,-1.0,0.0,0.0]
[1780538779149,105.54,61971.59,29.6,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,29.6,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,29.6,-1.0,0.0,0.0]
[1780538781357,105.54,62001.03,29.6,-1.0,0.0,0.0]
[1780538781847,105.54,62001.03,29.6,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,29.6,-1.0,0.0,0.0]
[1780538782371,105.54,62004.85,29.6,-1.0,0.0,0.0]
[1780538782728,105.54,62004.85,29.6,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,29.6,-1.0,0.0,0.0]
[1780538783731,105.54,62028.55,29.6,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,29.6,-1.0,0.0,0.0]
[1780538785184,105.54,62059.17,29.6,-1.0,0.0,0.0]
[1780538785924,105.54,62059.17,29.6,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,29.6,-1.0,0.0,0.0]
[1780538786438,105.54,62047.92,29.6,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,29.6,-1.0,0.0,0.0]
[1780538787634,105.54,62048.05,29.6,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,29.6,-1.0,0.0,0.0]
[1780538788763,105.54,62053.57,29.6,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,29.6,-1.0,0.0,0.0]
[1780538789908,105.54,62050.04,29.6,-1.0,0.0,0.0]
[1780538790361,105.54,62050.04,29.6,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,29.6,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,29.6,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,29.6,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,29.6,-1.0,0.0,0.0]
[1780538793932,105.54,62027.54,29.6,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,29.6,-1.0,0.0,0.0]
[1780538794930,105.54,62033.92,29.6,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,29.6,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,29.6,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,29.6,-1.0,0.0,0.0]
[1780538797919,105.54,62020.83,29.6,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,29.6,-1.0,0.0,0.0]
[1780538798626,105.54,61980.84,29.6,-1.0,0.0,0.0]
[1780538892636,105.68,62343.81,29.6,-1.0,0.0,1e-05]
[1780538892636,105.68,62343.81,29.6,-1.0,0.0,1e-05]
[1780538893638,105.68,62344.38,29.6,-1.0,0.0,1e-05]
[1780538894234,105.68,62351.18,29.6,-1.0,0.0,1e-05]
[1780538895832,105.68,62351.18,29.6,-1.0,0.0,1e-05]
[1780538895241,105.68,62352.32,29.6,-1.0,0.0,1e-05]
[1780538896553,105.68,62352.32,29.6,-1.0,0.0,1e-05]
[1780538896582,105.68,62372.8,29.6,-1.0,0.0,1e-05]
[1780538896994,105.68,62372.8,29.6,-1.0,0.0,1e-05]
[1780538897559,105.68,62385.67,29.6,-1.0,0.0,1e-05]
[1780538898269,105.68,62322.71,29.6,-1.0,0.0,1e-05]
[1780538899276,105.68,62361.48,29.6,-1.0,0.0,1e-05]
[1780538900294,105.68,62363.2,29.6,-1.0,0.0,1e-05]
[1780538901238,105.68,62363.2,29.6,-1.0,0.0,1e-05]
[1780538901301,105.68,62356.25,29.6,-1.0,0.0,1e-05]
[1780538902306,105.68,62335.05,29.6,-1.0,0.0,1e-05]
[1780538903332,105.68,62322.4,29.6,-1.0,0.0,1e-05]
[1780538904325,105.68,62322.4,29.6,-1.0,0.0,1e-05]
[1780538904860,105.68,62322.4,29.6,-1.0,0.0,1e-05]
[1780538904414,105.68,62316.55,29.6,-1.0,0.0,1e-05]
[1780538904988,105.68,62316.55,29.6,-1.0,0.0,1e-05]
[1780538905657,105.68,62316.55,29.6,-1.0,0.0,1e-05]
[1780538905756,105.68,62307.0,29.6,-1.0,0.0,1e-05]
[1780538906212,105.68,62307.0,29.6,-1.0,0.0,1e-05]
[1780538906343,105.68,62290.97,29.6,-1.0,0.0,1e-05]
[1780538907357,105.68,62283.67,29.6,-1.0,0.0,1e-05]
[1780538908359,105.68,62275.16,29.6,-1.0,0.0,1e-05]
[1780538909009,105.68,62275.16,29.6,-1.0,0.0,1e-05]
[1780538909476,105.68,62275.16,29.6,-1.0,0.0,1e-05]
[1780538909799,105.68,62276.34,29.6,-1.0,0.0,1e-05]
[1780538910381,105.68,62290.2,29.6,-1.0,0.0,1e-05]
[1780538911245,105.68,62290.2,29.6,-1.0,0.0,1e-05]
[1780538911394,105.68,62299.25,29.6,-1.0,0.0,1e-05]
[1780538912398,105.68,62307.22,29.6,-1.0,0.0,1e-05]
[1780538913405,105.68,62317.13,29.6,-1.0,0.0,1e-05]
[1780538914429,105.68,62310.64,29.6,-1.0,0.0,1e-05]
[1780538915377,105.68,62310.64,29.6,-1.0,0.0,1e-05]
[1780538915435,105.68,62298.63,29.6,-1.0,0.0,1e-05]
[1780538916872,105.68,62298.63,29.6,-1.0,0.0,1e-05]
[1780538916444,105.69,62282.41,29.6,-1.0,0.0,1e-05]
[1780538917448,105.69,62278.07,29.6,-1.0,0.0,1e-05]
[1780538918455,105.69,62277.26,29.6,-1.0,0.0,1e-05]
[1780538919462,105.69,62275.36,29.6,-1.0,0.0,1e-05]
[1780538920472,105.69,62265.2,29.6,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,29.6,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,29.6,-1.0,0.0,0.0]
[1780538923175,105.69,62239.77,29.6,-1.0,0.0,0.0]
[1780538923771,105.69,62239.77,29.6,-1.0,0.0,0.0]
[1780538923795,105.69,62228.3,29.6,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,29.6,-1.0,0.0,0.0]
[1780538925120,105.69,62219.41,29.6,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,29.6,-1.0,0.0,0.0]
[1780538926514,105.69,62218.98,29.6,-1.0,0.0,0.0]
[1780538927174,105.69,62218.98,29.6,-1.0,0.0,0.0]
[1780538927521,105.69,62222.32,29.6,-1.0,0.0,0.0]
[1780538928528,105.69,62219.74,29.6,-1.0,0.0,0.0]
[1780538929546,105.69,62214.13,29.6,-1.0,0.0,0.0]
[1780538930372,105.69,62214.13,29.6,-1.0,0.0,0.0]
[1780538930758,105.69,62214.13,29.6,-1.0,0.0,0.0]
[1780538930844,105.69,62202.98,29.6,-1.0,0.0,0.0]
[1780538931026,105.69,62202.98,29.6,-1.0,0.0,0.0]
[1780538931628,105.69,62202.98,29.6,-1.0,0.0,0.0]
[1780538931656,105.69,62194.69,29.6,-1.0,0.0,0.0]
[1780538932016,105.69,62194.69,29.6,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,29.6,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,29.6,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,29.6,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,29.6,-1.0,0.0,0.0]
[1780538936017,105.69,62220.23,29.6,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,29.6,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,29.6,-1.0,0.0,0.0]
[1780538938415,105.69,62215.26,29.6,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,29.6,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,29.6,-1.0,0.0,0.0]
[1780538940628,105.69,62198.64,29.6,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,29.6,-1.0,0.0,0.0]
[1780538942607,105.69,62212.88,29.6,-1.0,0.0,0.0]
[1780538942636,105.69,62211.38,29.6,-1.0,0.0,0.0]
[1780538942955,105.69,62211.38,29.6,-1.0,0.0,0.0]
[1780538943875,105.69,62211.38,29.6,-1.0,0.0,0.0]
[1780538943876,105.69,62199.3,29.6,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,29.6,-1.0,0.0,0.0]
[1780538945500,105.69,62195.14,29.6,-1.0,0.0,0.0]
[1780538945658,105.69,62195.69,29.6,-1.0,0.0,0.0]
[1780538946671,105.69,62192.25,29.6,-1.0,0.0,0.0]
[1780538946963,105.69,62192.25,29.6,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,29.6,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,29.6,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,29.6,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,29.6,-1.0,0.0,0.0]
[1780538951010,105.69,62190.35,29.6,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,29.6,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,29.6,-1.0,0.0,0.0]
[1780538953846,105.7,62176.58,29.6,-1.0,0.0,0.0]
[1780538953912,105.7,62176.58,29.6,-1.0,0.0,0.0]
[1780538953903,105.7,62162.81,29.6,-1.0,0.0,0.0]
[1780538954568,105.7,62162.81,29.6,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,29.6,-1.0,0.0,0.0]
[1780538955086,105.7,62153.37,29.6,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,29.6,-1.0,0.0,0.0]
[1780538956193,105.7,62149.84,29.6,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,29.6,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,29.6,-1.0,0.0,0.0]
[1780538958787,105.7,62159.26,29.6,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,29.6,-1.0,0.0,0.0]
[1780538960175,105.7,62151.29,29.6,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,29.6,-1.0,0.0,0.0]
[1780538961808,105.7,62149.61,29.6,-1.0,0.0,0.0]
[1780538962815,105.7,62144.76,29.6,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,29.6,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,29.6,-1.0,0.0,0.0]
[1780538965160,105.7,62119.47,29.6,-1.0,0.0,0.0]
[1780538965694,105.7,62119.47,29.6,-1.0,0.0,0.0]
[1780538965860,105.7,62119.47,29.6,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,29.6,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,29.6,-1.0,0.0,0.0]
[1780538967524,105.7,62084.58,29.6,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,29.6,-1.0,0.0,0.0]
[1780538968874,105.7,62083.81,29.6,-1.0,0.0,0.0]
[1780538969861,105.7,62083.81,29.6,-1.0,0.0,0.0]
[1780538969878,105.7,62081.4,29.6,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,29.6,-1.0,0.0,0.0]
[1780538973416,105.7,62078.15,29.6,-1.0,0.0,0.0]
[1780538973910,105.7,62076.19,29.6,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,29.6,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,29.6,-1.0,0.0,0.0]
[1780538976935,105.7,62059.42,29.6,-1.0,0.0,0.0]
[1780538977115,105.7,62059.42,29.6,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,29.6,-1.0,0.0,0.0]
[1780538979921,105.7,62072.27,29.6,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,29.6,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,29.6,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,29.6,-1.0,0.0,0.0]
[1780538982928,105.7,62053.58,29.6,-1.0,0.0,0.0]
[1780538983946,105.7,62053.58,29.6,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,29.6,-1.0,0.0,0.0]
[1780538984360,105.7,62045.17,29.6,-1.0,0.0,0.0]
[1780538984395,105.7,62031.94,29.6,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,29.6,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,29.6,-1.0,0.0,0.0]
[1780538987345,105.7,62044.81,29.6,-1.0,0.0,0.0]
[1780538987422,105.7,62050.2,29.6,-1.0,0.0,0.0]
[1780538988421,105.7,62060.37,29.6,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,29.6,-1.0,0.0,0.0]
[1780538990854,105.7,62060.36,29.6,-1.0,0.0,0.0]
[1780538991356,105.7,62060.36,29.6,-1.0,0.0,0.0]
[1780538991447,105.7,62061.92,29.6,-1.0,0.0,0.0]
[1780538993079,105.7,62061.92,29.6,-1.0,0.0,0.0]
[1780538992089,105.7,62062.32,29.6,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,29.6,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,29.6,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,29.6,-1.0,0.0,0.0]
[1780538996745,105.7,62031.11,29.6,-1.0,0.0,0.0]
[1780538996858,105.7,62031.11,29.6,-1.0,0.0,0.0]
[1780538996878,105.7,62021.83,29.6,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,29.6,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,29.6,-1.0,0.0,0.0]
[1780538999574,105.7,62006.24,29.6,-1.0,0.0,0.0]
[1780539000618,105.7,62006.24,29.6,-1.0,0.0,0.0]
[1780539000662,105.7,62004.53,29.6,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,29.6,-1.0,0.0,0.0]
[1780539002869,105.7,62016.59,29.6,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,29.6,-1.0,0.0,0.0]
[1780539004656,105.7,62009.81,29.6,-1.0,0.0,0.0]
[1780539004742,105.7,61999.92,29.6,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,29.6,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,29.6,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,29.6,-1.0,0.0,0.0]
[1780539008620,105.7,61996.22,29.6,-1.0,0.0,0.0]
[1780539008635,105.7,61993.85,29.6,-1.0,0.0,0.0]
[1780539009199,105.7,61993.85,29.6,-1.0,0.0,0.0]
[1780539009718,105.7,61993.85,29.6,-1.0,0.0,0.0]
[1780539009819,105.7,61993.85,29.6,-1.0,0.0,0.0]
[1780539009881,105.7,61994.86,29.6,-1.0,0.0,0.0]
[1780539010536,105.7,61994.86,29.6,-1.0,0.0,0.0]
[1780539010852,105.7,61994.86,29.6,-1.0,0.0,0.0]
[1780539010921,105.7,61989.91,29.6,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,29.6,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,29.6,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,29.6,-1.0,0.0,0.0]
[1780539014557,105.7,61967.29,29.6,-1.0,0.0,0.0]
[1780539014628,105.7,61980.83,29.6,-1.0,0.0,0.0]
[1780539015498,105.7,61980.83,29.6,-1.0,0.0,0.0]
[1780539015793,105.7,61980.83,29.6,-1.0,0.0,0.0]
[1780539015845,105.7,61976.6,29.6,-1.0,0.0,0.0]
[1780539016640,105.7,61963.69,29.6,-1.0,0.0,0.0]
[1780539017771,105.7,61963.69,29.6,-1.0,0.0,0.0]
[1780539017860,105.7,61968.23,29.6,-1.0,0.0,0.0]
[1780539018417,105.7,61972.31,29.6,-1.0,0.0,0.0]
[1780539019624,105.7,61972.31,29.6,-1.0,0.0,0.0]
[1780539019912,105.7,61978.76,29.6,-1.0,0.0,0.0]
[1780539020180,105.7,61978.76,29.6,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,29.6,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,29.6,-1.0,0.0,0.0]
[1780539022181,105.7,62012.85,29.6,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,29.6,-1.0,0.0,0.0]
[1780539023972,105.7,62019.41,29.6,-1.0,0.0,0.0]
[1780539024087,105.7,62030.47,29.6,-1.0,0.0,0.0]
[1780539024615,105.7,62030.47,29.6,-1.0,0.0,0.0]
[1780539024711,105.7,62043.12,29.6,-1.0,0.0,0.0]
[1780539025390,105.7,62043.12,29.6,-1.0,0.0,0.0]
[1780539025730,105.7,62043.12,29.6,-1.0,0.0,0.0]
[1780539025846,105.7,62043.12,29.6,-1.0,0.0,0.0]
[1780539025947,105.7,62055.43,29.6,-1.0,0.0,0.0]
[1780539026159,105.7,62055.43,29.6,-1.0,0.0,0.0]
[1780539026832,105.7,62055.43,29.6,-1.0,0.0,0.0]
[1780539026976,105.7,62055.43,29.6,-1.0,0.0,0.0]
[1780539027024,105.7,62066.5,29.6,-1.0,0.0,0.0]
[1780539027661,105.7,62066.5,29.6,-1.0,0.0,0.0]
[1780539027678,105.7,62080.27,29.6,-1.0,0.0,0.0]
[1780539029069,105.7,62080.27,29.6,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,29.6,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,29.6,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,29.6,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,29.6,-1.0,0.0,0.0]
[1780539033075,105.7,62097.58,29.6,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,29.6,-1.0,0.0,0.0]
[1780539033597,105.7,62107.5,29.6,-1.0,0.0,0.0]
[1780539033961,105.7,62107.5,29.6,-1.0,0.0,0.0]
[1780539034035,105.7,62107.5,29.6,-1.0,0.0,0.0]
[1780539034106,105.7,62109.6,29.6,-1.0,0.0,0.0]
[1780539034625,105.7,62129.45,29.6,-1.0,0.0,0.0]
[1780539035144,105.7,62129.45,29.6,-1.0,0.0,0.0]
[1780539035173,105.7,62129.45,29.6,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,29.6,-1.0,0.0,0.0]
[1780539036218,105.7,62150.08,29.6,-1.0,0.0,0.0]
[1780539037070,105.7,62150.08,29.6,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,29.6,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,29.6,-1.0,0.0,0.0]
[1780539038553,105.7,62154.4,29.6,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,29.6,-1.0,0.0,0.0]
[1780539039444,105.7,62133.87,29.6,-1.0,0.0,0.0]
[1780539039665,105.7,62133.87,29.6,-1.0,0.0,0.0]
[1780539039757,105.7,62112.17,29.6,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,29.6,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,29.6,-1.0,0.0,0.0]
[1780539042971,105.7,62092.1,29.6,-1.0,0.0,0.0]
[1780539043051,105.7,62089.29,29.6,-1.0,0.0,0.0]
[1780539043751,105.7,62086.0,29.6,-1.0,0.0,0.0]
[1780539044369,105.7,62086.0,29.6,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,29.6,-1.0,0.0,0.0]
[1780539045878,105.7,62074.72,29.6,-1.0,0.0,0.0]
[1780539045963,105.7,62071.47,29.6,-1.0,0.0,0.0]
[1780539046867,105.7,62071.47,29.6,-1.0,0.0,0.0]
[1780539046949,105.7,62071.47,29.6,-1.0,0.0,0.0]
[1780539046968,105.7,62065.93,29.6,-1.0,0.0,0.0]
[1780539047734,105.7,62065.93,29.6,-1.0,0.0,0.0]
[1780539047768,105.7,62063.45,29.6,-1.0,0.0,0.0]
[1780539048207,105.7,62063.45,29.6,-1.0,0.0,0.0]
[1780539048733,105.7,62063.45,29.6,-1.0,0.0,0.0]
[1780539048751,105.7,62003.26,29.6,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,29.6,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,29.6,-1.0,0.0,0.0]
[1780539052156,105.7,62021.52,29.6,-1.0,0.0,0.0]
[1780539051668,105.7,62025.65,29.6,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,29.6,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,29.6,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,29.6,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,29.6,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,29.6,-1.0,0.0,0.0]
[1780539057722,105.7,62054.83,29.6,-1.0,0.0,0.0]
[1780539058192,105.7,62054.83,29.6,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,29.6,-1.0,0.0,0.0]
[1780539059735,105.7,62055.36,29.6,-1.0,0.0,0.0]
[1780539060725,105.7,62055.36,29.6,-1.0,0.0,0.0]
[1780539060899,105.7,62055.36,29.6,-1.0,0.0,0.0]
[1780539060952,105.7,62068.95,29.6,-1.0,0.0,0.0]
[1780539061942,105.7,62068.95,29.6,-1.0,0.0,0.0]
[1780539062001,105.7,62071.68,29.6,-1.0,0.0,0.0]
[1780539062757,105.7,62076.16,29.6,-1.0,0.0,0.0]
[1780539063839,105.7,62076.16,29.6,-1.0,0.0,0.0]
[1780539063874,105.7,62086.57,29.6,-1.0,0.0,0.0]
[1780539065042,105.7,62086.57,29.6,-1.0,0.0,0.0]
[1780539065128,105.7,62097.15,29.6,-1.0,0.0,0.0]
[1780539065350,105.7,62097.15,29.6,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,29.6,-1.0,0.0,0.0]
[1780539066344,105.7,62116.85,29.6,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,29.6,-1.0,0.0,0.0]
[1780539067464,105.7,62138.88,29.6,-1.0,0.0,0.0]
[1780539067834,105.7,62138.88,29.6,-1.0,0.0,0.0]
[1780539067913,105.7,62141.44,29.6,-1.0,0.0,0.0]
[1780539068802,105.7,62141.98,29.6,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,29.6,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,29.6,-1.0,0.0,0.0]
[1780539072551,105.7,62152.53,29.6,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,29.6,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,29.6,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,29.6,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,29.6,-1.0,0.0,0.0]
[1780539076599,105.7,62134.87,29.6,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,29.6,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,29.6,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,29.6,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,29.6,-1.0,0.0,0.0]
[1780539080821,105.7,62129.22,29.6,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,29.6,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,29.6,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,29.6,-1.0,0.0,0.0]
[1780539083416,105.7,62175.39,29.6,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,29.6,-1.0,0.0,0.0]
[1780539084497,105.7,62189.43,29.6,-1.0,0.0,0.0]
[1780539084821,105.7,62189.43,29.6,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,29.6,-1.0,0.0,0.0]
[1780539085944,105.7,62194.52,29.6,-1.0,0.0,0.0]
[1780539086261,105.7,62194.52,29.6,-1.0,0.0,0.0]
[1780539086477,105.7,62194.52,29.6,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,29.6,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,29.6,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,29.6,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,29.6,-1.0,0.0,0.0]
[1780539090243,105.7,62217.37,29.6,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,29.6,-1.0,0.0,0.0]
[1780539091352,105.7,62212.42,29.6,-1.0,0.0,0.0]
[1780539091602,105.7,62212.42,29.6,-1.0,0.0,0.0]
[1780539091616,105.7,62212.42,29.6,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,29.6,-1.0,0.0,0.0]
[1780539092487,105.7,62229.57,29.6,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,29.6,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,29.6,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,29.6,-1.0,0.0,0.0]
[1780539096209,105.7,62246.19,29.6,-1.0,0.0,0.0]
[1780539096490,105.7,62246.19,29.6,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,29.6,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,29.6,-1.0,0.0,0.0]
[1780539099122,105.7,62250.62,29.6,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,29.6,-1.0,0.0,0.0]
[1780539100851,105.7,62252.13,29.6,-1.0,0.0,0.0]
[1780539101066,105.7,62247.36,29.6,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,29.6,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,29.6,-1.0,0.0,0.0]
[1780539104209,105.7,62226.14,29.6,-1.0,0.0,0.0]
[1780539104806,105.7,62226.14,29.6,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,29.6,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,29.6,-1.0,0.0,0.0]
[1780539106920,105.7,62211.9,29.6,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,29.6,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,29.6,-1.0,0.0,0.0]
[1780539108680,105.7,62198.19,29.6,-1.0,0.0,0.0]
[1780539108697,105.7,62198.19,29.6,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,29.6,-1.0,0.0,0.0]
[1780539109908,105.7,62215.36,29.6,-1.0,0.0,0.0]
[1780539109911,105.7,62215.36,29.6,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,29.6,-1.0,0.0,0.0]
[1780539111105,105.7,62225.04,29.6,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,29.6,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,29.6,-1.0,0.0,0.0]
[1780539113169,105.7,62240.43,29.6,-1.0,0.0,0.0]
[1780539113903,105.7,62240.43,29.6,-1.0,0.0,0.0]
[1780539114176,105.7,62234.52,29.6,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,29.6,-1.0,0.0,0.0]
[1780539115592,105.7,62230.08,29.6,-1.0,0.0,0.0]
[1780539116290,105.7,62230.08,29.6,-1.0,0.0,0.0]
[1780539116206,105.7,62229.76,29.6,-1.0,0.0,0.0]
[1780539116772,105.7,62229.76,29.6,-1.0,0.0,0.0]
[1780539117221,105.7,62227.05,29.6,-1.0,0.0,0.0]
[1780539117954,105.7,62227.05,29.6,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,29.6,-1.0,0.0,0.0]
[1780539119032,105.7,62223.9,29.6,-1.0,0.0,0.0]
[1780539119229,105.7,62226.37,29.6,-1.0,0.0,0.0]
[1780539119610,105.7,62226.37,29.6,-1.0,0.0,0.0]
[1780539120275,105.7,62226.37,29.6,-1.0,0.0,0.0]
[1780539120236,105.7,62227.52,29.6,-1.0,0.0,0.0]
[1780539121266,105.7,62227.52,29.6,-1.0,0.0,0.0]
[1780539121492,105.7,62227.52,29.6,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,29.6,-1.0,0.0,0.0]
[1780539122883,105.7,62192.93,29.6,-1.0,0.0,0.0]
[1780539122887,105.7,62192.93,29.6,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,29.6,-1.0,0.0,0.0]
[1780539124035,105.7,62180.84,29.6,-1.0,0.0,0.0]
[1780539124117,105.7,62180.84,29.6,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,29.6,-1.0,0.0,0.0]
[1780539125324,105.7,62178.8,29.6,-1.0,0.0,0.0]
[1780539126751,105.7,62178.8,29.6,-1.0,0.0,0.0]
[1780539126809,105.7,62204.11,29.6,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,29.6,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,29.6,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,29.6,-1.0,0.0,0.0]
[1780539130790,105.7,62239.16,29.6,-1.0,0.0,0.0]
[1780539130843,105.7,62249.04,29.6,-1.0,0.0,0.0]
[1780539131498,105.7,62249.04,29.6,-1.0,0.0,0.0]
[1780539131621,105.7,62249.04,29.6,-1.0,0.0,0.0]
[1780539132287,105.7,62249.04,29.6,-1.0,0.0,0.0]
[1780539131633,105.7,62265.79,29.6,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,29.6,-1.0,0.0,0.0]
[1780539133525,105.7,62277.47,29.6,-1.0,0.0,0.0]
[1780539133626,105.7,62287.81,29.6,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,29.6,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,29.6,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,29.6,-1.0,0.0,0.0]
[1780539137814,105.7,62280.29,29.6,-1.0,0.0,0.0]
[1780539138751,105.7,62280.29,29.6,-1.0,0.0,0.0]
[1780539138826,105.7,62275.35,29.6,-1.0,0.0,0.0]
[1780539139442,105.7,62275.35,29.6,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,29.6,-1.0,0.0,0.0]
[1780539141906,105.7,62278.52,29.6,-1.0,0.0,0.0]
[1780539142005,105.7,62289.25,29.6,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,29.6,-1.0,0.0,0.0]
[1780539143518,105.7,62303.23,29.6,-1.0,0.0,0.0]
[1780539144250,105.7,62317.83,29.6,-1.0,0.0,1e-05]
[1780539144680,105.7,62308.22,29.6,-1.0,0.0,1e-05]
[1780539145687,105.7,62300.29,29.6,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,29.6,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,29.6,-1.0,0.0,1e-05]
[1780539149218,105.7,62307.95,29.6,-1.0,0.0,1e-05]
[1780539149380,105.7,62307.95,29.6,-1.0,0.0,1e-05]
[1780539149348,105.7,62263.28,29.6,-1.0,0.0,0.0]
[1780539150153,105.7,62313.03,29.6,-1.0,0.0,1e-05]
[1780539151147,105.7,62317.97,29.6,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,29.6,-1.0,0.0,0.0]
[1780539153312,105.7,62305.23,29.6,-1.0,0.0,0.0]
[1780539153400,105.7,62298.41,29.6,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,29.6,-1.0,0.0,0.0]
[1780539154825,105.7,62307.6,29.6,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,29.6,-1.0,0.0,1e-05]
[1780539156767,105.7,62341.81,29.6,-1.0,0.0,1e-05]
[1780539157773,105.7,62329.97,29.6,-1.0,0.0,1e-05]
[1780539159280,105.7,62329.97,29.6,-1.0,0.0,1e-05]
[1780539159351,105.7,62314.99,29.6,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,29.6,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,29.6,-1.0,0.0,1e-05]
[1780539161501,105.7,62329.36,29.6,-1.0,0.0,1e-05]
[1780539161806,105.7,62342.74,29.6,-1.0,0.0,1e-05]
[1780539162817,105.7,62335.95,29.6,-1.0,0.0,1e-05]
[1780539163823,105.7,62330.16,29.6,-1.0,0.0,1e-05]
[1780539164830,105.7,62335.65,29.6,-1.0,0.0,1e-05]
[1780539165817,105.7,62335.65,29.6,-1.0,0.0,1e-05]
[1780539166123,105.7,62340.1,29.6,-1.0,0.0,1e-05]
[1780539166844,105.7,62338.44,29.6,-1.0,0.0,1e-05]
[1780539167851,105.7,62343.98,29.6,-1.0,0.0,1e-05]
[1780539168858,105.7,62345.39,29.6,-1.0,0.0,1e-05]
[1780539169811,105.7,62345.39,29.6,-1.0,0.0,1e-05]
[1780539169982,105.7,62345.39,29.6,-1.0,0.0,1e-05]
[1780539170249,105.7,62345.39,29.6,-1.0,0.0,1e-05]
[1780539170256,105.7,62350.26,29.6,-1.0,0.0,1e-05]
[1780539170488,105.7,62350.26,29.6,-1.0,0.0,1e-05]
[1780539171321,105.7,62350.26,29.6,-1.0,0.0,1e-05]
[1780539171421,105.7,62362.06,29.6,-1.0,0.0,1e-05]
[1780539171879,105.7,62362.62,29.6,-1.0,0.0,1e-05]
[1780539172886,105.7,62364.26,29.6,-1.0,0.0,1e-05]
[1780539174189,105.7,62364.26,29.6,-1.0,0.0,1e-05]
[1780539174252,105.7,62359.09,29.6,-1.0,0.0,1e-05]
[1780539174902,105.7,62351.78,29.6,-1.0,0.0,1e-05]
[1780539175909,105.7,62342.07,29.6,-1.0,0.0,1e-05]
[1780539177179,105.7,62342.56,29.6,-1.0,0.0,1e-05]
[1780539177923,105.7,62344.2,29.6,-1.0,0.0,1e-05]
[1780539178930,105.7,62334.04,29.6,-1.0,0.0,1e-05]
[1780539179937,105.7,62321.42,29.6,-1.0,0.0,1e-05]
[1780539181027,105.7,62321.42,29.6,-1.0,0.0,1e-05]
[1780539181045,105.7,62309.98,29.6,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,29.6,-1.0,0.0,0.0]
[1780539182522,105.7,62306.86,29.6,-1.0,0.0,0.0]
[1780539183078,105.7,62306.86,29.6,-1.0,0.0,0.0]
[1780539183141,105.75,62302.07,29.6,-1.0,0.0,0.0]
[1780539183740,105.75,62302.07,29.6,-1.0,0.0,0.0]
[1780539184080,105.75,62302.07,29.6,-1.0,0.0,0.0]
[1780539184361,105.75,62302.07,29.6,-1.0,0.0,0.0]
[1780539184393,105.75,62306.15,29.6,-1.0,0.0,0.0]
[1780539184610,105.75,62306.15,29.6,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,29.6,-1.0,0.0,1e-05]
[1780539185980,105.78,62322.93,29.6,-1.0,0.0,1e-05]
[1780539187156,105.78,62322.93,29.6,-1.0,0.0,1e-05]
[1780539187244,105.82,62321.5,29.6,-1.0,0.0,1e-05]
[1780539187733,105.82,62321.5,29.6,-1.0,0.0,1e-05]
[1780539187767,105.82,62321.5,29.6,-1.0,0.0,1e-05]
[1780539188351,105.82,62321.5,29.6,-1.0,0.0,1e-05]
[1780539188444,105.84,62324.02,29.6,-1.0,0.0,1e-05]
[1780539189001,105.84,62322.74,29.6,-1.0,0.0,1e-05]
[1780539190012,105.85,62322.19,29.6,-1.0,0.0,1e-05]
[1780539191015,105.87,62321.83,29.6,-1.0,0.0,1e-05]
[1780539192023,105.87,62324.02,29.6,-1.0,0.0,1e-05]
[1780539193029,105.87,62319.6,29.6,-1.0,0.0,1e-05]
[1780539194036,105.87,62322.58,29.6,-1.0,0.0,1e-05]
[1780539195042,105.87,62322.22,29.6,-1.0,0.0,1e-05]
[1780539196457,105.87,62322.22,29.6,-1.0,0.0,1e-05]
[1780539196050,105.87,62326.34,29.6,-1.0,0.0,1e-05]
[1780539197058,105.87,62331.04,29.6,-1.0,0.0,1e-05]
[1780539198236,105.87,62331.04,29.6,-1.0,0.0,1e-05]
[1780539198329,105.87,62295.99,29.6,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,29.6,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,29.6,-1.0,0.0,1e-05]
[1780539201023,105.87,62354.78,29.6,-1.0,0.0,1e-05]
[1780539201242,105.87,62354.78,29.6,-1.0,0.0,1e-05]
[1780539201312,105.87,62355.22,29.6,-1.0,0.0,1e-05]
[1780539201514,105.87,62355.22,29.6,-1.0,0.0,1e-05]
[1780539202017,105.87,62355.22,29.6,-1.0,0.0,1e-05]
[1780539202097,105.87,62358.69,29.6,-1.0,0.0,1e-05]
[1780539203460,105.87,62358.69,29.6,-1.0,0.0,1e-05]
[1780539203104,105.87,62367.73,29.6,-1.0,0.0,1e-05]
[1780539204111,105.87,62357.07,29.6,-1.0,0.0,1e-05]
[1780539205368,105.87,62357.07,29.6,-1.0,0.0,1e-05]
[1780539205421,105.87,62347.73,29.6,-1.0,0.0,1e-05]
[1780539206125,105.87,62348.45,29.6,-1.0,0.0,1e-05]
[1780539207132,105.87,62343.19,29.6,-1.0,0.0,1e-05]
[1780539208139,105.88,62332.1,29.6,-1.0,0.0,1e-05]
[1780539209404,105.89,62332.59,29.6,-1.0,0.0,1e-05]
[1780539210181,105.89,62332.59,29.6,-1.0,0.0,1e-05]
[1780539210336,105.89,62332.59,29.6,-1.0,0.0,1e-05]
[1780539210409,105.9,62330.63,29.6,-1.0,0.0,1e-05]
[1780539211372,105.9,62330.63,29.6,-1.0,0.0,1e-05]
[1780539211382,105.92,62320.52,29.6,-1.0,0.0,1e-05]
[1780539212386,105.92,62320.52,29.6,-1.0,0.0,1e-05]
[1780539212455,105.94,62320.75,29.6,-1.0,0.0,1e-05]
[1780539213174,105.94,62320.75,29.6,-1.0,0.0,1e-05]
[1780539213189,105.96,62343.85,29.6,-1.0,0.0,1e-05]
[1780539214200,105.96,62355.08,29.6,-1.0,0.0,1e-05]
[1780539214833,105.96,62355.08,29.6,-1.0,0.0,1e-05]
[1780539215206,105.96,62366.2,29.6,-1.0,0.0,1e-05]
[1780539216213,105.96,62371.63,29.6,-1.0,0.0,1e-05]
[1780539217220,105.96,62373.1,29.6,-1.0,0.0,1e-05]
[1780539218228,105.96,62374.15,29.6,-1.0,0.0,1e-05]
[1780539218756,105.96,62374.15,29.6,-1.0,0.0,1e-05]
[1780539218779,105.96,62374.15,29.6,-1.0,0.0,1e-05]
[1780539219242,105.96,62391.35,29.6,-1.0,0.0,1e-05]
[1780539219655,105.96,62391.35,29.6,-1.0,0.0,1e-05]
[1780539220027,105.96,62391.35,29.6,-1.0,0.0,1e-05]
[1780539220257,105.96,62408.49,29.6,-1.0,0.0,1e-05]
[1780539221263,105.96,62408.91,29.6,-1.0,0.0,1e-05]
[1780539222270,105.96,62408.03,29.6,-1.0,0.0,1e-05]
[1780539223107,105.96,62408.03,29.6,-1.0,0.0,1e-05]
[1780539223140,105.96,62408.03,29.6,-1.0,0.0,1e-05]
[1780539223203,105.96,62408.03,29.6,-1.0,0.0,1e-05]
[1780539223277,105.96,62419.48,29.6,-1.0,0.0,1e-05]
[1780539224364,105.96,62419.48,29.6,-1.0,0.0,1e-05]
[1780539224442,105.96,62423.5,29.6,-1.0,0.0,1e-05]
[1780539225502,105.96,62423.5,29.6,-1.0,0.0,1e-05]
[1780539225296,105.96,62419.82,29.6,-1.0,0.0,1e-05]
[1780539226299,105.96,62426.27,29.6,-1.0,0.0,1e-05]
[1780539226674,105.96,62426.27,29.6,-1.0,0.0,1e-05]
[1780539227307,105.96,62433.54,29.6,-1.0,0.0,1e-05]
[1780539228315,105.96,62427.03,29.6,-1.0,0.0,1e-05]
[1780539228580,105.96,62427.03,29.6,-1.0,0.0,1e-05]
[1780539228608,105.96,62427.03,29.6,-1.0,0.0,1e-05]
[1780539228924,105.96,62427.03,29.6,-1.0,0.0,1e-05]
[1780539229323,105.96,62420.8,29.6,-1.0,0.0,1e-05]
[1780539229654,105.96,62420.8,29.6,-1.0,0.0,1e-05]
[1780539230329,105.96,62412.14,29.6,-1.0,0.0,1e-05]
[1780539231337,105.96,62406.95,29.6,-1.0,0.0,1e-05]
[1780539232344,105.96,62407.8,29.6,-1.0,0.0,1e-05]
[1780539232600,105.96,62407.8,29.6,-1.0,0.0,1e-05]
[1780539233015,105.96,62407.8,29.6,-1.0,0.0,1e-05]
[1780539233351,105.96,62413.05,29.6,-1.0,0.0,1e-05]
[1780539233727,105.96,62413.05,29.6,-1.0,0.0,1e-05]
[1780539234358,105.96,62415.24,29.6,-1.0,0.0,1e-05]
[1780539235370,105.96,62409.67,29.6,-1.0,0.0,1e-05]
[1780539236372,105.96,62407.12,29.6,-1.0,0.0,1e-05]
[1780539237524,105.96,62406.04,29.6,-1.0,0.0,1e-05]
[1780539238386,105.96,62404.97,29.6,-1.0,0.0,1e-05]
[1780539239393,105.96,62414.91,29.6,-1.0,0.0,1e-05]
[1780539240400,105.96,62413.95,29.6,-1.0,0.0,1e-05]
[1780539241409,105.96,62411.36,29.6,-1.0,0.0,1e-05]
[1780539242415,105.96,62409.52,29.6,-1.0,0.0,1e-05]
[1780539243422,105.96,62397.49,29.6,-1.0,0.0,1e-05]
[1780539244441,105.96,62397.49,29.6,-1.0,0.0,1e-05]
[1780539244471,105.96,62390.89,29.6,-1.0,0.0,1e-05]
[1780539245436,105.96,62382.6,29.6,-1.0,0.0,1e-05]
[1780539246138,105.96,62382.6,29.6,-1.0,0.0,1e-05]
[1780539246443,105.96,62388.93,29.6,-1.0,0.0,1e-05]
[1780539247450,105.96,62396.14,29.6,-1.0,0.0,1e-05]
[1780539248457,105.96,62355.2,29.6,-1.0,0.0,1e-05]
[1780539249465,105.96,62353.47,29.6,-1.0,0.0,1e-05]
[1780539250474,105.96,62350.88,29.6,-1.0,0.0,1e-05]
[1780539251481,105.96,62355.43,29.6,-1.0,0.0,1e-05]
[1780539252490,105.96,62355.14,29.6,-1.0,0.0,1e-05]
[1780539253498,105.96,62345.58,29.6,-1.0,0.0,1e-05]
[1780539254388,105.96,62345.58,29.6,-1.0,0.0,1e-05]
[1780539254441,105.96,62345.58,29.6,-1.0,0.0,1e-05]
[1780539254526,105.96,62340.68,29.6,-1.0,0.0,1e-05]
[1780539255491,105.96,62340.68,29.6,-1.0,0.0,1e-05]
[1780539255514,105.96,62358.3,29.6,-1.0,0.0,1e-05]
[1780539256075,105.96,62358.3,29.6,-1.0,0.0,1e-05]
[1780539256324,105.96,62358.3,29.6,-1.0,0.0,1e-05]
[1780539256557,105.96,62358.3,29.6,-1.0,0.0,1e-05]
[1780539256521,105.96,62368.61,29.6,-1.0,0.0,1e-05]
[1780539257528,105.96,62371.03,29.6,-1.0,0.0,1e-05]
[1780539258535,105.96,62367.68,29.6,-1.0,0.0,1e-05]
[1780539259543,105.96,62372.35,29.6,-1.0,0.0,1e-05]
[1780539260551,105.96,62375.94,29.6,-1.0,0.0,1e-05]
[1780539260751,105.96,62375.94,29.6,-1.0,0.0,1e-05]
[1780539260819,105.96,62375.94,29.6,-1.0,0.0,1e-05]
[1780539261321,105.96,62375.94,29.6,-1.0,0.0,1e-05]
[1780539262006,105.96,62375.94,29.6,-1.0,0.0,1e-05]
[1780539262261,105.96,62386.89,29.6,-1.0,0.0,1e-05]
[1780539262702,105.96,62392.07,29.6,-1.0,0.0,1e-05]
[1780539264520,105.96,62384.04,29.6,-1.0,0.0,1e-05]
[1780539265102,105.96,62389.9,29.6,-1.0,0.0,1e-05]
[1780539265874,105.96,62394.62,29.6,-1.0,0.0,1e-05]
[1780539267069,105.96,62396.71,29.6,-1.0,0.0,1e-05]
[1780539268037,105.96,62396.71,29.6,-1.0,0.0,1e-05]
[1780539268046,105.96,62396.71,29.6,-1.0,0.0,1e-05]
[1780539268668,105.96,62386.78,29.6,-1.0,0.0,1e-05]
[1780539268792,105.96,62386.78,29.6,-1.0,0.0,1e-05]
[1780539269155,105.96,62386.78,29.6,-1.0,0.0,1e-05]
[1780539269250,105.96,62360.59,29.6,-1.0,0.0,1e-05]
[1780539269858,105.96,62361.17,29.6,-1.0,0.0,1e-05]
[1780539270857,105.96,62361.17,29.6,-1.0,0.0,1e-05]
[1780539270867,105.96,62356.3,29.6,-1.0,0.0,1e-05]
[1780539272021,105.96,62356.3,29.6,-1.0,0.0,1e-05]
[1780539272278,105.96,62347.06,29.6,-1.0,0.0,1e-05]
[1780539273523,105.96,62350.32,29.6,-1.0,0.0,1e-05]
[1780539273888,105.96,62349.32,29.6,-1.0,0.0,1e-05]
[1780539275376,105.97,62341.51,29.6,-1.0,0.0,1e-05]
[1780539276554,105.97,62339.26,29.6,-1.0,0.0,1e-05]
[1780539277152,105.97,62336.14,29.6,-1.0,0.0,1e-05]
[1780539278477,105.97,62336.14,29.6,-1.0,0.0,1e-05]
[1780539278550,105.97,62336.14,29.6,-1.0,0.0,1e-05]
[1780539278752,105.97,62328.86,29.6,-1.0,0.0,1e-05]
[1780539279566,105.97,62328.86,29.6,-1.0,0.0,1e-05]
[1780539279650,105.97,62325.4,29.6,-1.0,0.0,1e-05]
[1780539279936,105.97,62328.52,29.6,-1.0,0.0,1e-05]
[1780539280942,105.97,62326.59,29.6,-1.0,0.0,1e-05]
[1780539282591,105.97,62330.25,29.6,-1.0,0.0,1e-05]
[1780539282957,105.97,62334.04,29.6,-1.0,0.0,1e-05]
[1780539283964,105.97,62335.27,29.6,-1.0,0.0,1e-05]
[1780539284971,105.97,62333.58,29.6,-1.0,0.0,1e-05]
[1780539285803,105.97,62333.58,29.6,-1.0,0.0,1e-05]
[1780539286523,105.97,62333.58,29.6,-1.0,0.0,1e-05]
[1780539286619,105.97,62333.13,29.6,-1.0,0.0,1e-05]
[1780539286928,105.97,62333.13,29.6,-1.0,0.0,1e-05]
[1780539286985,105.97,62331.59,29.6,-1.0,0.0,1e-05]
[1780539287992,105.97,62329.24,29.6,-1.0,0.0,1e-05]
[1780539289327,105.97,62327.75,29.6,-1.0,0.0,1e-05]
[1780539290072,105.97,62327.75,29.6,-1.0,0.0,1e-05]
[1780539290165,105.97,62330.38,29.6,-1.0,0.0,1e-05]
[1780539291798,105.97,62330.38,29.6,-1.0,0.0,1e-05]
[1780539291179,105.98,62348.04,29.6,-1.0,0.0,1e-05]
[1780539292033,105.98,62363.01,29.6,-1.0,0.0,1e-05]
[1780539293040,105.98,62357.98,29.6,-1.0,0.0,1e-05]
[1780539294597,105.98,62359.52,29.6,-1.0,0.0,1e-05]
[1780539295608,105.98,62364.27,29.6,-1.0,0.0,1e-05]
[1780539296125,105.98,62364.27,29.6,-1.0,0.0,1e-05]
[1780539296778,105.98,62364.27,29.6,-1.0,0.0,1e-05]
[1780539296181,105.98,62356.05,29.6,-1.0,0.0,1e-05]
[1780539297068,105.98,62346.17,29.6,-1.0,0.0,1e-05]
[1780539298196,105.98,62346.17,29.6,-1.0,0.0,1e-05]
[1780539298221,105.98,62340.2,29.6,-1.0,0.0,1e-05]
[1780539299186,105.99,62334.09,29.6,-1.0,0.0,1e-05]
[1780539300088,105.99,62334.15,29.6,-1.0,0.0,1e-05]
[1780539300921,105.99,62334.15,29.6,-1.0,0.0,1e-05]
[1780539301091,105.99,62334.15,29.6,-1.0,0.0,1e-05]
[1780539301099,105.99,62331.97,29.6,-1.0,0.0,1e-05]
[1780539302338,105.99,62331.97,29.6,-1.0,0.0,1e-05]
[1780539302604,105.99,62331.97,29.6,-1.0,0.0,1e-05]
[1780539302622,106.0,62333.24,29.6,-1.0,0.0,1e-05]
[1780539303120,106.0,62336.29,29.6,-1.0,0.0,1e-05]
[1780539304127,106.02,62335.34,29.6,-1.0,0.0,1e-05]
[1780539305135,106.03,62332.04,29.6,-1.0,0.0,1e-05]
[1780539306176,106.04,62332.55,29.6,-1.0,0.0,1e-05]
[1780539307177,106.05,62330.76,29.6,-1.0,0.0,1e-05]
[1780539308395,106.05,62330.76,29.6,-1.0,0.0,1e-05]
[1780539308532,106.05,62330.76,29.6,-1.0,0.0,1e-05]
[1780539308652,106.05,62330.76,29.6,-1.0,0.0,1e-05]
[1780539308802,106.05,62330.76,29.6,-1.0,0.0,1e-05]
[1780539308684,106.07,62330.06,29.6,-1.0,0.0,1e-05]
[1780539309532,106.07,62288.18,29.6,-1.0,0.0,0.0]
[1780539310421,106.07,62288.18,29.6,-1.0,0.0,0.0]
[1780539310449,106.07,62307.48,29.6,-1.0,0.0,0.0]
[1780539311025,106.07,62307.48,29.6,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,29.6,-1.0,0.0,0.0]
[1780539311858,106.1,62283.44,29.6,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,29.6,-1.0,0.0,0.0]
[1780539313692,106.1,62272.01,29.6,-1.0,0.0,0.0]
[1780539314243,106.1,62269.3,29.6,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,29.6,-1.0,0.0,0.0]
[1780539316253,106.1,62271.44,29.6,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,29.6,-1.0,0.0,0.0]
[1780539318829,106.1,62262.41,29.6,-1.0,0.0,0.0]
[1780539319214,106.1,62262.41,29.6,-1.0,0.0,0.0]
[1780539319465,106.1,62262.41,29.6,-1.0,0.0,0.0]
[1780539319650,106.1,62262.41,29.6,-1.0,0.0,0.0]
[1780539319709,106.1,62248.82,29.6,-1.0,0.0,0.0]
[1780539319935,106.1,62248.82,29.6,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,29.6,-1.0,0.0,0.0]
[1780539321076,106.1,62224.13,29.6,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,29.6,-1.0,0.0,0.0]
[1780539322702,106.1,62221.84,29.6,-1.0,0.0,0.0]
[1780539323567,106.1,62221.84,29.6,-1.0,0.0,0.0]
[1780539323669,106.1,62219.45,29.6,-1.0,0.0,0.0]
[1780539324090,106.1,62219.45,29.6,-1.0,0.0,0.0]
[1780539324544,106.1,62219.45,29.6,-1.0,0.0,0.0]
[1780539324609,106.1,62206.79,29.6,-1.0,0.0,0.0]
[1780539325236,106.1,62206.79,29.6,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,29.6,-1.0,0.0,0.0]
[1780539326688,106.1,62199.88,29.6,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,29.6,-1.0,0.0,0.0]
[1780539328108,106.1,62200.62,29.6,-1.0,0.0,0.0]
[1780539328454,106.1,62200.62,29.6,-1.0,0.0,0.0]
[1780539328535,106.1,62189.44,29.6,-1.0,0.0,0.0]
[1780539329467,106.1,62189.44,29.6,-1.0,0.0,0.0]
[1780539329488,106.1,62175.65,29.6,-1.0,0.0,0.0]
[1780539330130,106.1,62175.65,29.6,-1.0,0.0,0.0]
[1780539330805,106.1,62175.65,29.6,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,29.6,-1.0,0.0,0.0]
[1780539331768,106.1,62191.33,29.6,-1.0,0.0,0.0]
[1780539331818,106.1,62185.32,29.6,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,29.6,-1.0,0.0,0.0]
[1780539333861,106.1,62175.7,29.6,-1.0,0.0,0.0]
[1780539333491,106.1,62167.0,29.6,-1.0,0.0,0.0]
[1780539334186,106.1,62167.0,29.6,-1.0,0.0,0.0]
[1780539334276,106.1,62167.0,29.6,-1.0,0.0,0.0]
[1780539334453,106.1,62167.0,29.6,-1.0,0.0,0.0]
[1780539334515,106.1,62148.43,29.6,-1.0,0.0,0.0]
[1780539335510,106.1,62148.43,29.6,-1.0,0.0,0.0]
[1780539335619,106.1,62148.43,29.6,-1.0,0.0,0.0]
[1780539335632,106.1,62149.68,29.6,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,29.6,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,29.6,-1.0,0.0,0.0]
[1780539338863,106.1,62150.95,29.6,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,29.6,-1.0,0.0,0.0]
[1780539339649,106.1,62152.63,29.6,-1.0,0.0,0.0]
[1780539339681,106.1,62138.31,29.6,-1.0,0.0,0.0]
[1780539340207,106.1,62138.31,29.6,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,29.6,-1.0,0.0,0.0]
[1780539340962,106.1,62140.21,29.6,-1.0,0.0,0.0]
[1780539341449,106.1,62144.18,29.6,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,29.6,-1.0,0.0,0.0]
[1780539343087,106.1,62146.39,29.6,-1.0,0.0,0.0]
[1780539343713,106.1,62146.39,29.6,-1.0,0.0,0.0]
[1780539343720,106.1,62146.61,29.6,-1.0,0.0,0.0]
[1780539344889,106.1,62148.94,29.6,-1.0,0.0,0.0]
[1780539345483,106.1,62149.41,29.6,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,29.6,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,29.6,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,29.6,-1.0,0.0,0.0]
[1780539349912,106.1,62165.82,29.6,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,29.6,-1.0,0.0,0.0]
[1780539350208,106.1,62164.64,29.6,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,29.6,-1.0,0.0,0.0]
[1780539351109,106.1,62186.28,29.6,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,29.6,-1.0,0.0,0.0]
[1780539352553,106.1,62192.25,29.6,-1.0,0.0,0.0]
[1780539352617,106.1,62197.38,29.6,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,29.6,-1.0,0.0,0.0]
[1780539354519,106.1,62201.41,29.6,-1.0,0.0,0.0]
[1780539354552,106.1,62203.89,29.6,-1.0,0.0,0.0]
[1780539355577,106.1,62203.89,29.6,-1.0,0.0,0.0]
[1780539355609,106.1,62208.47,29.6,-1.0,0.0,0.0]
[1780539356719,106.1,62205.32,29.6,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,29.6,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,29.6,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,29.6,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,29.6,-1.0,0.0,0.0]
[1780539361472,106.1,62193.83,29.6,-1.0,0.0,0.0]
[1780539361704,106.1,62193.83,29.6,-1.0,0.0,0.0]
[1780539362012,106.1,62193.83,29.6,-1.0,0.0,0.0]
[1780539361767,106.1,62219.73,29.6,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,29.6,-1.0,0.0,0.0]
[1780539363611,106.1,62266.27,29.6,-1.0,0.0,0.0]
[1780539364024,106.1,62275.59,29.6,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,29.6,-1.0,0.0,0.0]
[1780539365091,106.1,62275.08,29.6,-1.0,0.0,0.0]
[1780539365878,106.1,62264.81,29.6,-1.0,0.0,0.0]
[1780539366119,106.1,62264.81,29.6,-1.0,0.0,0.0]
[1780539366600,106.1,62264.81,29.6,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,29.6,-1.0,0.0,0.0]
[1780539367093,106.1,62252.91,29.6,-1.0,0.0,0.0]
[1780539367617,106.1,62252.91,29.6,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,29.6,-1.0,0.0,0.0]
[1780539368607,106.1,62241.7,29.6,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,29.6,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,29.6,-1.0,0.0,0.0]
[1780539369957,106.1,62254.79,29.6,-1.0,0.0,0.0]
[1780539370663,106.1,62254.79,29.6,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,29.6,-1.0,0.0,0.0]
[1780539371137,106.1,62278.36,29.6,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,29.6,-1.0,0.0,0.0]
[1780539372007,106.1,62291.45,29.6,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,29.6,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,29.6,-1.0,0.0,0.0]
[1780539374445,106.1,62276.45,29.6,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,29.6,-1.0,0.0,0.0]
[1780539375099,106.1,62272.33,29.6,-1.0,0.0,0.0]
[1780539375578,106.1,62272.33,29.6,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,29.6,-1.0,0.0,0.0]
[1780539376906,106.1,62277.64,29.6,-1.0,0.0,0.0]
[1780539376958,106.1,62281.38,29.6,-1.0,0.0,0.0]
[1780539377252,106.1,62281.38,29.6,-1.0,0.0,0.0]
[1780539377968,106.1,62281.38,29.6,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,29.6,-1.0,0.0,0.0]
[1780539378990,106.1,62294.8,29.6,-1.0,0.0,0.0]
[1780539378973,106.1,62305.8,29.6,-1.0,0.0,0.0]
[1780539379140,106.1,62305.8,29.6,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,29.6,-1.0,0.0,0.0]
[1780539380169,106.1,62324.95,29.6,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,29.6,-1.0,0.0,1e-05]
[1780539381357,106.1,62344.12,29.6,-1.0,0.0,1e-05]
[1780539381966,106.1,62344.12,29.6,-1.0,0.0,1e-05]
[1780539381802,106.1,62362.01,29.6,-1.0,0.0,1e-05]
[1780539382230,106.1,62362.01,29.6,-1.0,0.0,1e-05]
[1780539382641,106.1,62362.01,29.6,-1.0,0.0,1e-05]
[1780539382809,106.1,62366.32,29.6,-1.0,0.0,1e-05]
[1780539383141,106.1,62366.32,29.6,-1.0,0.0,1e-05]
[1780539383816,106.1,62374.16,29.6,-1.0,0.0,1e-05]
[1780539384823,106.1,62381.59,29.6,-1.0,0.0,1e-05]
[1780539385829,106.1,62379.97,29.6,-1.0,0.0,1e-05]
[1780539386837,106.1,62369.39,29.6,-1.0,0.0,1e-05]
[1780539387847,106.1,62371.2,29.6,-1.0,0.0,1e-05]
[1780539388852,106.1,62379.68,29.6,-1.0,0.0,1e-05]
[1780539390264,106.1,62379.68,29.6,-1.0,0.0,1e-05]
[1780539390666,106.1,62379.68,29.6,-1.0,0.0,1e-05]
[1780539390866,106.1,62367.33,29.6,-1.0,0.0,1e-05]
[1780539391327,106.1,62367.33,29.6,-1.0,0.0,1e-05]
[1780539391876,106.1,62371.23,29.6,-1.0,0.0,1e-05]
[1780539392870,106.1,62371.23,29.6,-1.0,0.0,1e-05]
[1780539392996,106.1,62371.23,29.6,-1.0,0.0,1e-05]
[1780539392887,106.1,62369.29,29.6,-1.0,0.0,1e-05]
[1780539393856,106.1,62369.29,29.6,-1.0,0.0,1e-05]
[1780539393895,106.1,62360.07,29.6,-1.0,0.0,1e-05]
[1780539394901,106.1,62365.77,29.6,-1.0,0.0,1e-05]
[1780539395908,106.1,62362.82,29.6,-1.0,0.0,1e-05]
[1780539396915,106.1,62359.48,29.6,-1.0,0.0,1e-05]
[1780539397254,106.1,62359.48,29.6,-1.0,0.0,1e-05]
[1780539397814,106.1,62359.48,29.6,-1.0,0.0,1e-05]
[1780539397922,106.1,62354.78,29.6,-1.0,0.0,1e-05]
[1780539398265,106.1,62354.78,29.6,-1.0,0.0,1e-05]
[1780539399033,106.1,62354.78,29.6,-1.0,0.0,1e-05]
[1780539398931,106.1,62347.91,29.6,-1.0,0.0,1e-05]
[1780539399144,106.1,62347.91,29.6,-1.0,0.0,1e-05]
[1780539399937,106.1,62333.22,29.6,-1.0,0.0,0.0]
[1780539400117,106.1,62333.22,29.6,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,29.6,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,29.6,-1.0,0.0,1e-05]
[1780539402354,106.1,62348.51,29.6,-1.0,0.0,1e-05]
[1780539402439,106.1,62348.51,29.6,-1.0,0.0,1e-05]
[1780539402961,106.1,62356.51,29.6,-1.0,0.0,1e-05]
[1780539403613,106.1,62356.51,29.6,-1.0,0.0,1e-05]
[1780539403971,106.1,62358.2,29.6,-1.0,0.0,1e-05]
[1780539404999,106.1,62345.39,29.6,-1.0,0.0,1e-05]
[1780539405988,106.1,62347.1,29.6,-1.0,0.0,1e-05]
[1780539406994,106.1,62351.57,29.6,-1.0,0.0,1e-05]
[1780539408009,106.1,62307.13,29.6,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,29.6,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,29.6,-1.0,0.0,1e-05]
[1780539410776,106.1,62350.93,29.6,-1.0,0.0,1e-05]
[1780539411013,106.1,62350.93,29.6,-1.0,0.0,1e-05]
[1780539411033,106.1,62377.89,29.6,-1.0,0.0,1e-05]
[1780539412044,106.1,62384.82,29.6,-1.0,0.0,1e-05]
[1780539412128,106.1,62384.82,29.6,-1.0,0.0,1e-05]
[1780539413066,106.1,62388.71,29.6,-1.0,0.0,1e-05]
[1780539414063,106.1,62385.98,29.6,-1.0,0.0,1e-05]
[1780539415072,106.1,62384.05,29.6,-1.0,0.0,1e-05]
[1780539416077,106.1,62388.6,29.6,-1.0,0.0,1e-05]
[1780539416683,106.1,62388.6,29.6,-1.0,0.0,1e-05]
[1780539417084,106.1,62399.03,29.6,-1.0,0.0,1e-05]
[1780539417691,106.1,62399.03,29.6,-1.0,0.0,1e-05]
[1780539418091,106.1,62392.77,29.6,-1.0,0.0,1e-05]
[1780539419098,106.1,62384.22,29.6,-1.0,0.0,1e-05]
[1780539419448,106.1,62384.22,29.6,-1.0,0.0,1e-05]
[1780539420614,106.1,62384.22,29.6,-1.0,0.0,1e-05]
[1780539420967,106.1,62384.22,29.6,-1.0,0.0,1e-05]
[1780539421044,106.1,62387.25,29.6,-1.0,0.0,1e-05]
[1780539421165,106.1,62387.25,29.6,-1.0,0.0,1e-05]
[1780539421303,106.1,62387.25,29.6,-1.0,0.0,1e-05]
[1780539421659,106.1,62387.25,29.6,-1.0,0.0,1e-05]
[1780539421708,106.1,62415.1,29.6,-1.0,0.0,1e-05]
[1780539422182,106.1,62415.1,29.6,-1.0,0.0,1e-05]
[1780539422357,106.1,62415.1,29.6,-1.0,0.0,1e-05]
[1780539422910,106.1,62433.58,29.6,-1.0,0.0,1e-05]
[1780539423201,106.1,62433.58,29.6,-1.0,0.0,1e-05]
[1780539423578,106.1,62431.47,29.6,-1.0,0.0,1e-05]
[1780539424340,106.1,62431.47,29.6,-1.0,0.0,1e-05]
[1780539425122,106.1,62431.47,29.6,-1.0,0.0,1e-05]
[1780539424744,106.1,62440.86,29.6,-1.0,0.0,1e-05]
[1780539425412,106.1,62440.86,29.6,-1.0,0.0,1e-05]
[1780539425972,106.1,62469.15,29.6,-1.0,0.0,1e-05]
[1780539426619,106.1,62469.15,29.6,-1.0,0.0,1e-05]
[1780539426836,106.1,62469.15,29.6,-1.0,0.0,1e-05]
[1780539427107,106.1,62469.15,29.6,-1.0,0.0,1e-05]
[1780539426857,106.1,62498.44,29.6,-1.0,0.0,1e-05]
[1780539427610,106.16,62550.95,29.6,-1.0,0.0,1e-05]
[1780539429142,106.16,62574.8,29.6,-1.0,0.0,1e-05]
[1780539429610,106.16,62574.8,29.6,-1.0,0.0,1e-05]
[1780539429888,106.16,62574.8,29.6,-1.0,0.0,1e-05]
[1780539429929,106.16,62565.07,29.6,-1.0,0.0,1e-05]
[1780539430426,106.16,62565.07,29.6,-1.0,0.0,1e-05]
[1780539431125,106.16,62565.07,29.6,-1.0,0.0,1e-05]
[1780539431144,106.16,62524.38,29.6,-1.0,0.0,1e-05]
[1780539431220,106.16,62498.68,29.6,-1.0,0.0,1e-05]
[1780539432549,106.16,62498.68,29.6,-1.0,0.0,1e-05]
[1780539432675,106.16,62498.68,29.6,-1.0,0.0,1e-05]
[1780539433012,106.16,62498.68,29.6,-1.0,0.0,1e-05]
[1780539433083,106.16,62504.14,29.6,-1.0,0.0,1e-05]
[1780539434135,106.16,62504.14,29.6,-1.0,0.0,1e-05]
[1780539434141,106.16,62481.59,29.6,-1.0,0.0,1e-05]
[1780539434637,106.16,62481.59,29.6,-1.0,0.0,1e-05]
[1780539434685,106.16,62459.24,29.6,-1.0,0.0,1e-05]
[1780539435625,106.16,62459.24,29.6,-1.0,0.0,1e-05]
[1780539435632,106.16,62469.72,29.6,-1.0,0.0,1e-05]
[1780539437056,106.16,62461.47,29.6,-1.0,0.0,1e-05]
[1780539437281,106.16,62470.34,29.6,-1.0,0.0,1e-05]
[1780539438649,106.16,62481.03,29.6,-1.0,0.0,1e-05]
[1780539439297,106.16,62480.85,29.6,-1.0,0.0,1e-05]
[1780539440335,106.16,62480.85,29.6,-1.0,0.0,1e-05]
[1780539440401,106.16,62485.14,29.6,-1.0,0.0,1e-05]
[1780539441383,106.16,62485.14,29.6,-1.0,0.0,1e-05]
[1780539441552,106.16,62485.14,29.6,-1.0,0.0,1e-05]
[1780539441735,106.16,62498.7,29.6,-1.0,0.0,1e-05]
[1780539442582,106.16,62503.57,29.6,-1.0,0.0,1e-05]
[1780539443325,106.16,62520.39,29.6,-1.0,0.0,1e-05]
[1780539444332,106.16,62520.12,29.6,-1.0,0.0,1e-05]
[1780539446019,106.16,62520.12,29.6,-1.0,0.0,1e-05]
[1780539446048,106.16,62513.05,29.6,-1.0,0.0,1e-05]
[1780539446707,106.16,62513.05,29.6,-1.0,0.0,1e-05]
[1780539446807,106.16,62502.75,29.6,-1.0,0.0,1e-05]
[1780539447353,106.16,62502.1,29.6,-1.0,0.0,1e-05]
[1780539448362,106.16,62506.62,29.6,-1.0,0.0,1e-05]
[1780539450208,106.16,62506.62,29.6,-1.0,0.0,1e-05]
[1780539449828,106.16,62503.51,29.6,-1.0,0.0,1e-05]
[1780539450377,106.16,62503.51,29.6,-1.0,0.0,1e-05]
[1780539450484,106.16,62486.5,29.6,-1.0,0.0,1e-05]
[1780539451611,106.16,62486.5,29.6,-1.0,0.0,1e-05]
[1780539451640,106.16,62476.77,29.6,-1.0,0.0,1e-05]
[1780539452250,106.16,62476.77,29.6,-1.0,0.0,1e-05]
[1780539452464,106.16,62489.08,29.6,-1.0,0.0,1e-05]
[1780539453396,106.16,62489.08,29.6,-1.0,0.0,1e-05]
[1780539453529,106.16,62507.48,29.6,-1.0,0.0,1e-05]
[1780539454683,106.16,62507.05,29.6,-1.0,0.0,1e-05]
[1780539456097,106.16,62505.68,29.6,-1.0,0.0,1e-05]
[1780539456439,106.16,62508.54,29.6,-1.0,0.0,1e-05]
[1780539457445,106.16,62505.88,29.6,-1.0,0.0,1e-05]
[1780539458473,106.16,62505.88,29.6,-1.0,0.0,1e-05]
[1780539458544,106.16,62451.32,29.6,-1.0,0.0,1e-05]
[1780539459460,106.16,62485.65,29.6,-1.0,0.0,1e-05]
[1780539460298,106.16,62485.65,29.6,-1.0,0.0,1e-05]
[1780539460567,106.16,62485.65,29.6,-1.0,0.0,1e-05]
[1780539460614,106.16,62485.65,29.6,-1.0,0.0,1e-05]
[1780539460694,106.16,62473.12,29.6,-1.0,0.0,1e-05]
[1780539461636,106.16,62473.12,29.6,-1.0,0.0,1e-05]
[1780539461691,106.16,62451.79,29.6,-1.0,0.0,1e-05]
[1780539462978,106.16,62445.54,29.6,-1.0,0.0,1e-05]
[1780539463466,106.16,62445.54,29.6,-1.0,0.0,1e-05]
[1780539463516,106.16,62445.54,29.6,-1.0,0.0,1e-05]
[1780539463627,106.16,62435.84,29.6,-1.0,0.0,1e-05]
[1780539464590,106.16,62435.84,29.6,-1.0,0.0,1e-05]
[1780539464655,106.16,62435.84,29.6,-1.0,0.0,1e-05]
[1780539464799,106.16,62435.84,29.6,-1.0,0.0,1e-05]
[1780539464812,106.16,62435.84,29.6,-1.0,0.0,1e-05]
[1780539464908,106.16,62423.6,29.6,-1.0,0.0,1e-05]
[1780539465804,106.16,62423.6,29.6,-1.0,0.0,1e-05]
[1780539465841,106.16,62423.6,29.6,-1.0,0.0,1e-05]
[1780539465994,106.16,62423.6,29.6,-1.0,0.0,1e-05]
[1780539466171,106.16,62423.6,29.6,-1.0,0.0,1e-05]
[1780539466025,106.16,62405.29,29.6,-1.0,0.0,1e-05]
[1780539466524,106.16,62405.29,29.6,-1.0,0.0,1e-05]
[1780539466568,106.16,62405.29,29.6,-1.0,0.0,1e-05]
[1780539466664,106.22,62393.5,29.6,-1.0,0.0,1e-05]
[1780539467645,106.22,62393.5,29.6,-1.0,0.0,1e-05]
[1780539468012,106.22,62390.89,29.6,-1.0,0.0,1e-05]
[1780539469146,106.22,62396.25,29.6,-1.0,0.0,1e-05]
[1780539469680,106.22,62388.24,29.6,-1.0,0.0,1e-05]
[1780539470539,106.22,62393.74,29.6,-1.0,0.0,1e-05]
[1780539471546,106.22,62403.86,29.6,-1.0,0.0,1e-05]
[1780539472553,106.22,62399.09,29.6,-1.0,0.0,1e-05]
[1780539473462,106.22,62399.09,29.6,-1.0,0.0,1e-05]
[1780539473526,106.22,62399.09,29.6,-1.0,0.0,1e-05]
[1780539473564,106.22,62401.35,29.6,-1.0,0.0,1e-05]
[1780539474651,106.22,62401.35,29.6,-1.0,0.0,1e-05]
[1780539474770,106.22,62426.2,29.6,-1.0,0.0,1e-05]
[1780539475861,106.22,62425.26,29.6,-1.0,0.0,1e-05]
[1780539477046,106.22,62432.26,29.6,-1.0,0.0,1e-05]
[1780539477816,106.22,62440.83,29.6,-1.0,0.0,1e-05]
[1780539479059,106.22,62445.84,29.6,-1.0,0.0,1e-05]
[1780539479618,106.22,62430.44,29.6,-1.0,0.0,1e-05]
[1780539481051,106.22,62430.44,29.6,-1.0,0.0,1e-05]
[1780539481081,106.22,62441.9,29.6,-1.0,0.0,1e-05]
[1780539481892,106.22,62441.9,29.6,-1.0,0.0,1e-05]
[1780539481986,106.22,62457.16,29.6,-1.0,0.0,1e-05]
[1780539482608,106.22,62457.16,29.6,-1.0,0.0,1e-05]
[1780539482637,106.22,62478.89,29.6,-1.0,0.0,1e-05]
[1780539483382,106.22,62478.89,29.6,-1.0,0.0,1e-05]
[1780539483435,106.22,62478.89,29.6,-1.0,0.0,1e-05]
[1780539483656,106.22,62463.04,29.6,-1.0,0.0,1e-05]
[1780539484676,106.22,62463.04,29.6,-1.0,0.0,1e-05]
[1780539484731,106.22,62475.24,29.6,-1.0,0.0,1e-05]
[1780539485780,106.22,62475.24,29.6,-1.0,0.0,1e-05]
[1780539485791,106.22,62499.18,29.6,-1.0,0.0,1e-05]
[1780539486255,106.22,62499.18,29.6,-1.0,0.0,1e-05]
[1780539486674,106.22,62484.31,29.6,-1.0,0.0,1e-05]
[1780539487415,106.22,62484.31,29.6,-1.0,0.0,1e-05]
[1780539487444,106.22,62484.31,29.6,-1.0,0.0,1e-05]
[1780539488127,106.22,62477.48,29.6,-1.0,0.0,1e-05]
[1780539488581,106.22,62477.48,29.6,-1.0,0.0,1e-05]
[1780539489217,106.22,62477.48,29.6,-1.0,0.0,1e-05]
[1780539488960,106.22,62462.79,29.6,-1.0,0.0,1e-05]
[1780539490170,106.22,62462.79,29.6,-1.0,0.0,1e-05]
[1780539490211,106.22,62426.69,29.6,-1.0,0.0,1e-05]
[1780539490338,106.22,62426.69,29.6,-1.0,0.0,1e-05]
[1780539490566,106.22,62426.69,29.6,-1.0,0.0,1e-05]
[1780539490714,106.22,62421.5,29.6,-1.0,0.0,1e-05]
[1780539491647,106.22,62421.5,29.6,-1.0,0.0,1e-05]
[1780539491722,106.22,62430.13,29.6,-1.0,0.0,1e-05]
[1780539492991,106.22,62444.92,29.6,-1.0,0.0,1e-05]
[1780539493742,106.22,62450.07,29.6,-1.0,0.0,1e-05]
[1780539494749,106.22,62439.43,29.6,-1.0,0.0,1e-05]
[1780539495756,106.22,62446.25,29.6,-1.0,0.0,1e-05]
[1780539497020,106.22,62429.63,29.6,-1.0,0.0,1e-05]
[1780539497542,106.22,62429.63,29.6,-1.0,0.0,1e-05]
[1780539497596,106.22,62429.63,29.6,-1.0,0.0,1e-05]
[1780539498225,106.22,62429.63,29.6,-1.0,0.0,1e-05]
[1780539498226,106.22,62410.57,29.6,-1.0,0.0,1e-05]
[1780539498744,106.22,62410.57,29.6,-1.0,0.0,1e-05]
[1780539498798,106.22,62407.39,29.6,-1.0,0.0,1e-05]
[1780539500173,106.22,62399.91,29.6,-1.0,0.0,1e-05]
[1780539500810,106.22,62404.88,29.6,-1.0,0.0,1e-05]
[1780539501817,106.22,62412.48,29.6,-1.0,0.0,1e-05]
[1780539502824,106.22,62411.16,29.6,-1.0,0.0,1e-05]
[1780539504136,106.22,62409.43,29.6,-1.0,0.0,1e-05]
[1780539504838,106.22,62404.47,29.6,-1.0,0.0,1e-05]
[1780539506219,106.22,62397.62,29.6,-1.0,0.0,1e-05]
[1780539506852,106.22,62401.33,29.6,-1.0,0.0,1e-05]
[1780539507859,106.22,62405.26,29.6,-1.0,0.0,1e-05]
[1780539508866,106.22,62352.68,29.6,-1.0,0.0,1e-05]
[1780539509874,106.22,62392.19,29.6,-1.0,0.0,1e-05]
[1780539510881,106.22,62408.08,29.6,-1.0,0.0,1e-05]
[1780539511888,106.22,62405.51,29.6,-1.0,0.0,1e-05]
[1780539512895,106.22,62405.94,29.6,-1.0,0.0,1e-05]
[1780539513904,106.22,62395.87,29.6,-1.0,0.0,1e-05]
[1780539514911,106.22,62395.61,29.6,-1.0,0.0,1e-05]
[1780539515918,106.22,62395.87,29.6,-1.0,0.0,1e-05]
[1780539516925,106.22,62393.61,29.6,-1.0,0.0,1e-05]
[1780539517937,106.22,62382.48,29.6,-1.0,0.0,1e-05]
[1780539518943,106.22,62383.42,29.6,-1.0,0.0,1e-05]
[1780539519449,106.22,62383.42,29.6,-1.0,0.0,1e-05]
[1780539519950,106.22,62380.47,29.6,-1.0,0.0,1e-05]
[1780539520879,106.22,62380.47,29.6,-1.0,0.0,1e-05]
[1780539521015,106.22,62383.06,29.6,-1.0,0.0,1e-05]
[1780539521967,106.22,62389.8,29.6,-1.0,0.0,1e-05]
[1780539522974,106.22,62391.55,29.6,-1.0,0.0,1e-05]
[1780539524171,106.22,62388.33,29.6,-1.0,0.0,1e-05]
[1780539524989,106.22,62386.02,29.6,-1.0,0.0,1e-05]
[1780539525996,106.22,62388.21,29.6,-1.0,0.0,1e-05]
[1780539527003,106.22,62388.86,29.6,-1.0,0.0,1e-05]
[1780539528019,106.22,62400.26,29.6,-1.0,0.0,1e-05]
[1780539529022,106.22,62410.87,29.6,-1.0,0.0,1e-05]
[1780539530029,106.22,62410.82,29.6,-1.0,0.0,1e-05]
[1780539531036,106.22,62417.84,29.6,-1.0,0.0,1e-05]
[1780539531520,106.22,62417.84,29.6,-1.0,0.0,1e-05]
[1780539531887,106.22,62417.84,29.6,-1.0,0.0,1e-05]
[1780539532045,106.22,62428.03,29.6,-1.0,0.0,1e-05]
[1780539532549,106.22,62428.03,29.6,-1.0,0.0,1e-05]
[1780539532651,106.22,62428.03,29.6,-1.0,0.0,1e-05]
[1780539533052,106.22,62434.68,29.6,-1.0,0.0,1e-05]
[1780539534059,106.22,62438.18,29.6,-1.0,0.0,1e-05]
[1780539535072,106.22,62437.3,29.6,-1.0,0.0,1e-05]
[1780539535731,106.22,62437.3,29.6,-1.0,0.0,1e-05]
[1780539535773,106.22,62437.3,29.6,-1.0,0.0,1e-05]
[1780539536090,106.22,62454.18,29.6,-1.0,0.0,1e-05]
[1780539536752,106.22,62454.18,29.6,-1.0,0.0,1e-05]
[1780539537092,106.22,62463.34,29.6,-1.0,0.0,1e-05]
[1780539538100,106.22,62465.29,29.6,-1.0,0.0,1e-05]
[1780539539106,106.22,62459.63,29.6,-1.0,0.0,1e-05]
[1780539540282,106.22,62457.95,29.6,-1.0,0.0,1e-05]
[1780539541226,106.22,62453.2,29.6,-1.0,0.0,1e-05]
[1780539542155,106.22,62451.95,29.6,-1.0,0.0,1e-05]
[1780539542600,106.22,62451.95,29.6,-1.0,0.0,1e-05]
[1780539543162,106.22,62444.73,29.6,-1.0,0.0,1e-05]
[1780539544155,106.22,62444.73,29.6,-1.0,0.0,1e-05]
[1780539544172,106.22,62437.57,29.6,-1.0,0.0,1e-05]
[1780539544494,106.22,62437.57,29.6,-1.0,0.0,1e-05]
[1780539545271,106.22,62437.57,29.6,-1.0,0.0,1e-05]
[1780539545295,106.22,62425.05,29.6,-1.0,0.0,1e-05]
[1780539546196,106.22,62415.2,29.6,-1.0,0.0,1e-05]
[1780539547201,106.22,62400.61,29.6,-1.0,0.0,1e-05]
[1780539548208,106.22,62412.28,29.6,-1.0,0.0,1e-05]
[1780539549215,106.22,62420.7,29.6,-1.0,0.0,1e-05]
[1780539549504,106.22,62420.7,29.6,-1.0,0.0,1e-05]
[1780539550222,106.22,62417.85,29.6,-1.0,0.0,1e-05]
[1780539550967,106.22,62417.85,29.6,-1.0,0.0,1e-05]
[1780539551229,106.22,62428.56,29.6,-1.0,0.0,1e-05]
[1780539552025,106.22,62428.56,29.6,-1.0,0.0,1e-05]
[1780539552237,106.22,62445.53,29.6,-1.0,0.0,1e-05]
[1780539553155,106.22,62445.53,29.6,-1.0,0.0,1e-05]
[1780539553245,106.22,62453.13,29.6,-1.0,0.0,1e-05]
[1780539553628,106.22,62453.13,29.6,-1.0,0.0,1e-05]
[1780539554252,106.22,62458.05,29.6,-1.0,0.0,1e-05]
[1780539554767,106.22,62458.05,29.6,-1.0,0.0,1e-05]
[1780539555085,106.22,62458.05,29.6,-1.0,0.0,1e-05]
[1780539555259,106.22,62470.04,29.6,-1.0,0.0,1e-05]
[1780539555964,106.22,62470.04,29.6,-1.0,0.0,1e-05]
[1780539556103,106.22,62470.04,29.6,-1.0,0.0,1e-05]
[1780539556266,106.22,62477.59,29.6,-1.0,0.0,1e-05]
[1780539557273,106.22,62479.09,29.6,-1.0,0.0,1e-05]
[1780539558296,106.22,62451.02,29.6,-1.0,0.0,1e-05]
[1780539559301,106.22,62482.0,29.6,-1.0,0.0,1e-05]
[1780539560308,106.22,62484.16,29.6,-1.0,0.0,1e-05]
[1780539561315,106.22,62483.64,29.6,-1.0,0.0,1e-05]
[1780539562325,106.22,62481.82,29.6,-1.0,0.0,1e-05]
[1780539562402,106.22,62481.82,29.6,-1.0,0.0,1e-05]
[1780539563339,106.22,62466.62,29.6,-1.0,0.0,1e-05]
[1780539563773,106.22,62466.62,29.6,-1.0,0.0,1e-05]
[1780539563817,106.22,62466.62,29.6,-1.0,0.0,1e-05]
[1780539564340,106.22,62455.88,29.6,-1.0,0.0,1e-05]
[1780539565116,106.22,62455.88,29.6,-1.0,0.0,1e-05]
[1780539565367,106.22,62434.04,29.6,-1.0,0.0,1e-05]
[1780539566964,106.22,62437.95,29.6,-1.0,0.0,1e-05]
[1780539567885,106.22,62441.09,29.6,-1.0,0.0,1e-05]
[1780539569173,106.22,62448.82,29.6,-1.0,0.0,1e-05]
[1780539569388,106.22,62445.85,29.6,-1.0,0.0,1e-05]
[1780539570624,106.22,62445.85,29.6,-1.0,0.0,1e-05]
[1780539570699,106.22,62450.11,29.6,-1.0,0.0,1e-05]
[1780539571401,106.22,62460.63,29.6,-1.0,0.0,1e-05]
[1780539572413,106.22,62464.23,29.6,-1.0,0.0,1e-05]
[1780539573420,106.22,62464.5,29.6,-1.0,0.0,1e-05]
[1780539574428,106.22,62451.76,29.6,-1.0,0.0,1e-05]
[1780539576284,106.22,62451.76,29.6,-1.0,0.0,1e-05]
[1780539575650,106.22,62439.56,29.6,-1.0,0.0,1e-05]
[1780539577312,106.22,62439.56,29.6,-1.0,0.0,1e-05]
[1780539576597,106.22,62430.07,29.6,-1.0,0.0,1e-05]
[1780539577529,106.22,62431.73,29.6,-1.0,0.0,1e-05]
[1780539578456,106.22,62431.08,29.6,-1.0,0.0,1e-05]
[1780539580327,106.22,62431.41,29.6,-1.0,0.0,1e-05]
[1780539581165,106.22,62431.75,29.6,-1.0,0.0,1e-05]
[1780539581477,106.22,62432.89,29.6,-1.0,0.0,1e-05]
[1780539582912,106.22,62436.74,29.6,-1.0,0.0,1e-05]
[1780539583491,106.22,62435.73,29.6,-1.0,0.0,1e-05]
[1780539584727,106.22,62431.6,29.6,-1.0,0.0,1e-05]
[1780539585998,106.22,62433.05,29.6,-1.0,0.0,1e-05]
[1780539587282,106.22,62433.05,29.6,-1.0,0.0,1e-05]
[1780539587350,106.22,62437.52,29.6,-1.0,0.0,1e-05]
[1780539587510,106.22,62437.52,29.6,-1.0,0.0,1e-05]
[1780539587528,106.22,62454.35,29.6,-1.0,0.0,1e-05]
[1780539588711,106.22,62454.35,29.6,-1.0,0.0,1e-05]
[1780539588803,106.22,62475.22,29.6,-1.0,0.0,1e-05]
[1780539590313,106.22,62488.23,29.6,-1.0,0.0,1e-05]
[1780539590549,106.22,62493.36,29.6,-1.0,0.0,1e-05]
[1780539592388,106.22,62491.72,29.6,-1.0,0.0,1e-05]
[1780539592569,106.22,62478.25,29.6,-1.0,0.0,1e-05]
[1780539594525,106.22,62478.07,29.6,-1.0,0.0,1e-05]
[1780539594538,106.22,62478.07,29.6,-1.0,0.0,1e-05]
[1780539594590,106.22,62470.56,29.6,-1.0,0.0,1e-05]
[1780539595628,106.22,62470.56,29.6,-1.0,0.0,1e-05]
[1780539596227,106.22,62462.52,29.6,-1.0,0.0,1e-05]
[1780539598379,106.22,62464.81,29.6,-1.0,0.0,1e-05]
[1780539598961,106.22,62464.81,29.6,-1.0,0.0,1e-05]
[1780539599046,106.22,62473.59,29.6,-1.0,0.0,1e-05]
[1780539599884,106.22,62473.59,29.6,-1.0,0.0,1e-05]
[1780539599974,106.22,62473.59,29.6,-1.0,0.0,1e-05]
[1780539600035,106.22,62479.11,29.6,-1.0,0.0,1e-05]
[1780539601489,106.22,62479.11,29.6,-1.0,0.0,1e-05]
[1780539600629,106.22,62486.0,29.6,-1.0,0.0,1e-05]
[1780539601746,106.22,62486.0,29.6,-1.0,0.0,1e-05]
[1780539601969,106.22,62492.36,29.6,-1.0,0.0,1e-05]
[1780539602734,106.22,62492.36,29.6,-1.0,0.0,1e-05]
[1780539603235,106.22,62492.36,29.6,-1.0,0.0,1e-05]
[1780539603351,106.22,62513.0,29.6,-1.0,0.0,1e-05]
[1780539603815,106.22,62513.0,29.6,-1.0,0.0,1e-05]
[1780539603890,106.22,62513.0,29.6,-1.0,0.0,1e-05]
[1780539604219,106.22,62513.0,29.6,-1.0,0.0,1e-05]
[1780539604325,106.22,62508.73,29.6,-1.0,0.0,1e-05]
[1780539604704,106.22,62504.25,29.6,-1.0,0.0,1e-05]
[1780539605711,106.22,62497.27,29.6,-1.0,0.0,1e-05]
[1780539606718,106.22,62498.89,29.6,-1.0,0.0,1e-05]
[1780539607831,106.22,62498.89,29.6,-1.0,0.0,1e-05]
[1780539607879,106.22,62492.85,29.6,-1.0,0.0,1e-05]
[1780539609400,106.22,62475.45,29.6,-1.0,0.0,1e-05]
[1780539609744,106.22,62467.26,29.6,-1.0,0.0,1e-05]
[1780539610750,106.22,62509.64,29.6,-1.0,0.0,1e-05]
[1780539611767,106.22,62509.25,29.6,-1.0,0.0,1e-05]
[1780539612774,106.22,62509.25,29.6,-1.0,0.0,1e-05]
[1780539613238,106.22,62509.25,29.6,-1.0,0.0,1e-05]
[1780539613361,106.22,62509.25,29.6,-1.0,0.0,1e-05]
[1780539613442,106.22,62494.36,29.6,-1.0,0.0,1e-05]
[1780539613856,106.22,62494.36,29.6,-1.0,0.0,1e-05]
[1780539613901,106.22,62483.18,29.6,-1.0,0.0,1e-05]
[1780539615041,106.22,62482.26,29.6,-1.0,0.0,1e-05]
[1780539616280,106.22,62490.48,29.6,-1.0,0.0,1e-05]
[1780539616868,106.22,62487.48,29.6,-1.0,0.0,1e-05]
[1780539617875,106.22,62483.99,29.6,-1.0,0.0,1e-05]
[1780539618703,106.22,62483.99,29.6,-1.0,0.0,1e-05]
[1780539619248,106.22,62483.99,29.6,-1.0,0.0,1e-05]
[1780539619276,106.22,62502.05,29.6,-1.0,0.0,1e-05]
[1780539620465,106.22,62502.05,29.6,-1.0,0.0,1e-05]
[1780539619889,106.22,62534.71,29.6,-1.0,0.0,1e-05]
[1780539620842,106.22,62534.71,29.6,-1.0,0.0,1e-05]
[1780539620900,106.22,62541.71,29.6,-1.0,0.0,1e-05]
[1780539621909,106.22,62541.71,29.6,-1.0,0.0,1e-05]
[1780539621976,106.22,62547.31,29.6,-1.0,0.0,1e-05]
[1780539622915,106.22,62543.5,29.6,-1.0,0.0,1e-05]
[1780539623898,106.22,62543.5,29.6,-1.0,0.0,1e-05]
[1780539624402,106.22,62533.21,29.6,-1.0,0.0,1e-05]
[1780539626359,106.22,62540.97,29.6,-1.0,0.0,1e-05]
[1780539627109,106.22,62537.1,29.6,-1.0,0.0,1e-05]
[1780539627950,106.22,62540.49,29.6,-1.0,0.0,1e-05]
[1780539628958,106.22,62544.37,29.6,-1.0,0.0,1e-05]
[1780539629929,106.22,62544.37,29.6,-1.0,0.0,1e-05]
[1780539630115,106.22,62544.37,29.6,-1.0,0.0,1e-05]
[1780539630127,106.22,62556.42,29.6,-1.0,0.0,1e-05]
[1780539630755,106.22,62556.42,29.6,-1.0,0.0,1e-05]
[1780539630992,106.22,62579.31,29.6,-1.0,0.0,1e-05]
[1780539631482,106.22,62579.31,29.6,-1.0,0.0,1e-05]
[1780539631678,106.22,62579.31,29.6,-1.0,0.0,1e-05]
[1780539632036,106.22,62579.31,29.6,-1.0,0.0,1e-05]
[1780539632100,106.22,62579.11,29.6,-1.0,0.0,1e-05]
[1780539633102,106.22,62579.11,29.6,-1.0,0.0,1e-05]
[1780539633201,106.22,62580.72,29.6,-1.0,0.0,1e-05]
[1780539634020,106.22,62582.41,29.6,-1.0,0.0,1e-05]
[1780539635031,106.22,62589.34,29.6,-1.0,0.0,1e-05]
[1780539636045,106.22,62595.27,29.6,-1.0,0.0,1e-05]
[1780539637051,106.22,62586.27,29.6,-1.0,0.0,1e-05]
[1780539637963,106.22,62586.27,29.6,-1.0,0.0,1e-05]
[1780539638057,106.22,62586.27,29.6,-1.0,0.0,1e-05]
[1780539638440,106.22,62586.27,29.6,-1.0,0.0,1e-05]
[1780539638059,106.22,62592.74,29.6,-1.0,0.0,1e-05]
[1780539639080,106.22,62592.74,29.6,-1.0,0.0,1e-05]
[1780539639334,106.22,62592.74,29.6,-1.0,0.0,1e-05]
[1780539639420,106.22,62615.66,29.6,-1.0,0.0,1e-05]
[1780539640115,106.22,62615.04,29.6,-1.0,0.0,1e-05]
[1780539641109,106.22,62610.34,29.6,-1.0,0.0,1e-05]
[1780539642242,106.22,62610.34,29.6,-1.0,0.0,1e-05]
[1780539642354,106.22,62614.82,29.6,-1.0,0.0,1e-05]
[1780539642726,106.22,62614.82,29.6,-1.0,0.0,1e-05]
[1780539643303,106.22,62614.82,29.6,-1.0,0.0,1e-05]
[1780539643507,106.22,62617.93,29.6,-1.0,0.0,1e-05]
[1780539644159,106.22,62611.2,29.6,-1.0,0.0,1e-05]
[1780539644805,106.22,62611.2,29.6,-1.0,0.0,1e-05]
[1780539645327,106.22,62611.2,29.6,-1.0,0.0,1e-05]
[1780539645395,106.22,62611.2,29.6,-1.0,0.0,1e-05]
[1780539645771,106.22,62611.2,29.6,-1.0,0.0,1e-05]
[1780539645376,106.22,62618.47,29.6,-1.0,0.0,1e-05]
[1780539646418,106.22,62618.47,29.6,-1.0,0.0,1e-05]
[1780539646525,106.22,62618.47,29.6,-1.0,0.0,1e-05]
[1780539646441,106.22,62627.91,29.6,-1.0,0.0,1e-05]
[1780539647185,106.22,62621.72,29.6,-1.0,0.0,1e-05]
[1780539648192,106.22,62619.45,29.6,-1.0,0.0,1e-05]
[1780539649199,106.22,62621.81,29.6,-1.0,0.0,1e-05]
[1780539649627,106.22,62621.81,29.6,-1.0,0.0,1e-05]
[1780539650151,106.22,62621.81,29.6,-1.0,0.0,1e-05]
[1780539650207,106.22,62631.64,29.6,-1.0,0.0,1e-05]
[1780539651023,106.22,62631.64,29.6,-1.0,0.0,1e-05]
[1780539651215,106.22,62638.94,29.6,-1.0,0.0,1e-05]
[1780539652223,106.22,62638.0,29.6,-1.0,0.0,1e-05]
[1780539653467,106.22,62636.0,29.6,-1.0,0.0,1e-05]
[1780539654224,106.22,62636.0,29.6,-1.0,0.0,1e-05]
[1780539654357,106.22,62630.43,29.6,-1.0,0.0,1e-05]
[1780539655385,106.22,62630.43,29.6,-1.0,0.0,1e-05]
[1780539655445,106.22,62628.16,29.6,-1.0,0.0,1e-05]
[1780539655942,106.22,62628.16,29.6,-1.0,0.0,1e-05]
[1780539656021,106.22,62628.16,29.6,-1.0,0.0,1e-05]
[1780539656253,106.22,62615.62,29.6,-1.0,0.0,1e-05]
[1780539657040,106.22,62615.62,29.6,-1.0,0.0,1e-05]
[1780539657259,106.22,62610.25,29.6,-1.0,0.0,1e-05]
[1780539658266,106.22,62619.32,29.6,-1.0,0.0,1e-05]
[1780539660533,106.22,62630.42,29.6,-1.0,0.0,1e-05]
[1780539660725,106.22,62630.42,29.6,-1.0,0.0,1e-05]
[1780539660947,106.22,62630.42,29.6,-1.0,0.0,1e-05]
[1780539661291,106.22,62600.75,29.6,-1.0,0.0,1e-05]
[1780539661893,106.22,62600.75,29.6,-1.0,0.0,1e-05]
[1780539662298,106.22,62583.57,29.6,-1.0,0.0,1e-05]
[1780539662946,106.22,62583.57,29.6,-1.0,0.0,1e-05]
[1780539663371,106.22,62589.27,29.6,-1.0,0.0,1e-05]
[1780539664327,106.22,62586.31,29.6,-1.0,0.0,1e-05]
[1780539665209,106.22,62586.31,29.6,-1.0,0.0,1e-05]
[1780539665335,106.22,62575.52,29.6,-1.0,0.0,1e-05]
[1780539665634,106.22,62575.52,29.6,-1.0,0.0,1e-05]
[1780539666264,106.22,62575.52,29.6,-1.0,0.0,1e-05]
[1780539666341,106.22,62577.99,29.6,-1.0,0.0,1e-05]
[1780539666910,106.22,62577.99,29.6,-1.0,0.0,1e-05]
[1780539667349,106.22,62567.45,29.6,-1.0,0.0,1e-05]
[1780539668014,106.22,62567.45,29.6,-1.0,0.0,1e-05]
[1780539668119,106.22,62567.45,29.6,-1.0,0.0,1e-05]
[1780539668262,106.22,62567.45,29.6,-1.0,0.0,1e-05]
[1780539668368,106.22,62572.61,29.6,-1.0,0.0,1e-05]
[1780539669436,106.22,62572.61,29.6,-1.0,0.0,1e-05]
[1780539669531,106.22,62591.67,29.6,-1.0,0.0,1e-05]
[1780539669927,106.22,62591.67,29.6,-1.0,0.0,1e-05]
[1780539670380,106.22,62609.58,29.6,-1.0,0.0,1e-05]
[1780539671459,106.22,62609.58,29.6,-1.0,0.0,1e-05]
[1780539671508,106.22,62617.02,29.6,-1.0,0.0,1e-05]
[1780539671770,106.22,62617.02,29.6,-1.0,0.0,1e-05]
[1780539672309,106.22,62617.02,29.6,-1.0,0.0,1e-05]
[1780539672390,106.22,62607.35,29.6,-1.0,0.0,1e-05]
[1780539672777,106.22,62607.35,29.6,-1.0,0.0,1e-05]
[1780539673296,106.22,62607.35,29.6,-1.0,0.0,1e-05]
[1780539673397,106.22,62582.84,29.6,-1.0,0.0,1e-05]
[1780539674405,106.22,62563.93,29.6,-1.0,0.0,1e-05]
[1780539674720,106.22,62563.93,29.6,-1.0,0.0,1e-05]
[1780539675412,106.22,62555.85,29.6,-1.0,0.0,1e-05]
[1780539676107,106.22,62555.85,29.6,-1.0,0.0,1e-05]
[1780539676330,106.22,62555.85,29.6,-1.0,0.0,1e-05]
[1780539676453,106.22,62555.85,29.6,-1.0,0.0,1e-05]
[1780539676567,106.22,62569.18,29.6,-1.0,0.0,1e-05]
[1780539677252,106.22,62569.18,29.6,-1.0,0.0,1e-05]
[1780539677539,106.22,62569.18,29.6,-1.0,0.0,1e-05]
[1780539677430,106.22,62575.11,29.6,-1.0,0.0,1e-05]
[1780539678603,106.22,62575.11,29.6,-1.0,0.0,1e-05]
[1780539678438,106.22,62582.07,29.6,-1.0,0.0,1e-05]
[1780539678869,106.22,62582.07,29.6,-1.0,0.0,1e-05]
[1780539679445,106.22,62597.93,29.6,-1.0,0.0,1e-05]
[1780539679941,106.22,62597.93,29.6,-1.0,0.0,1e-05]
[1780539680224,106.22,62597.93,29.6,-1.0,0.0,1e-05]
[1780539680452,106.22,62596.86,29.6,-1.0,0.0,1e-05]
[1780539680697,106.22,62596.86,29.6,-1.0,0.0,1e-05]
[1780539681523,106.22,62596.86,29.6,-1.0,0.0,1e-05]
[1780539681578,106.22,62583.92,29.6,-1.0,0.0,1e-05]
[1780539682466,106.22,62580.67,29.6,-1.0,0.0,1e-05]
[1780539683497,106.22,62585.29,29.6,-1.0,0.0,1e-05]
[1780539684158,106.22,62585.29,29.6,-1.0,0.0,1e-05]
[1780539684533,106.22,62585.29,29.6,-1.0,0.0,1e-05]
[1780539684570,106.22,62593.25,29.6,-1.0,0.0,1e-05]
[1780539685492,106.22,62616.04,29.6,-1.0,0.0,1e-05]
[1780539685637,106.22,62616.04,29.6,-1.0,0.0,1e-05]
[1780539686503,106.22,62610.95,29.6,-1.0,0.0,1e-05]
[1780539687175,106.22,62610.95,29.6,-1.0,0.0,1e-05]
[1780539687509,106.22,62606.31,29.6,-1.0,0.0,1e-05]
[1780539688401,106.22,62606.31,29.6,-1.0,0.0,1e-05]
[1780539688516,106.22,62601.46,29.6,-1.0,0.0,1e-05]
[1780539689530,106.22,62597.7,29.6,-1.0,0.0,1e-05]
[1780539690536,106.22,62605.89,29.6,-1.0,0.0,1e-05]
[1780539691544,106.22,62600.81,29.6,-1.0,0.0,1e-05]
[1780539692557,106.22,62598.31,29.6,-1.0,0.0,1e-05]
[1780539693578,106.22,62596.45,29.6,-1.0,0.0,1e-05]
[1780539694571,106.22,62592.56,29.6,-1.0,0.0,1e-05]
[1780539696585,106.22,62594.61,29.6,-1.0,0.0,1e-05]
[1780539697592,106.22,62608.52,29.6,-1.0,0.0,1e-05]
[1780539698610,106.22,62607.6,29.6,-1.0,0.0,1e-05]
[1780539699618,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539699653,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539699829,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539699912,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539700202,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539700264,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539700574,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539700334,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539700984,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539701196,106.22,62594.26,29.6,-1.0,0.0,1e-05]
[1780539701225,106.22,62574.01,29.6,-1.0,0.0,1e-05]
[1780539702644,106.22,62574.01,29.6,-1.0,0.0,1e-05]
[1780539701985,106.22,62587.88,29.6,-1.0,0.0,1e-05]
[1780539702669,106.22,62601.14,29.6,-1.0,0.0,1e-05]
[1780539703797,106.22,62601.14,29.6,-1.0,0.0,1e-05]
[1780539703905,106.22,62602.62,29.6,-1.0,0.0,1e-05]
[1780539704696,106.22,62600.29,29.6,-1.0,0.0,1e-05]
[1780539705926,106.22,62593.15,29.6,-1.0,0.0,1e-05]
[1780539707524,106.22,62593.15,29.6,-1.0,0.0,1e-05]
[1780539707627,106.22,62600.11,29.6,-1.0,0.0,1e-05]
[1780539707721,106.22,62604.11,29.6,-1.0,0.0,1e-05]
[1780539709491,106.22,62583.26,29.6,-1.0,0.0,1e-05]
[1780539710574,106.22,62621.27,29.6,-1.0,0.0,1e-05]
[1780539711555,106.22,62625.11,29.6,-1.0,0.0,1e-05]
[1780539712087,106.22,62632.49,29.6,-1.0,0.0,1e-05]
[1780539712759,106.22,62631.94,29.6,-1.0,0.0,1e-05]
[1780539714450,106.22,62636.91,29.6,-1.0,0.0,1e-05]
[1780539714775,106.22,62638.13,29.6,-1.0,0.0,1e-05]
[1780539715784,106.22,62635.01,29.6,-1.0,0.0,1e-05]
[1780539716796,106.22,62635.92,29.6,-1.0,0.0,1e-05]
[1780539718110,106.22,62633.15,29.6,-1.0,0.0,1e-05]
[1780539718807,106.22,62629.61,29.6,-1.0,0.0,1e-05]
[1780539719814,106.22,62632.74,29.6,-1.0,0.0,1e-05]
[1780539721184,106.22,62631.73,29.6,-1.0,0.0,1e-05]
[1780539722664,106.22,62616.99,29.6,-1.0,0.0,1e-05]
[1780539722856,106.22,62611.81,29.6,-1.0,0.0,1e-05]
[1780539724622,106.22,62619.01,29.6,-1.0,0.0,1e-05]
[1780539724867,106.22,62624.04,29.6,-1.0,0.0,1e-05]
[1780539726480,106.22,62630.89,29.6,-1.0,0.0,1e-05]
[1780539726894,106.22,62632.12,29.6,-1.0,0.0,1e-05]
[1780539727950,106.22,62632.12,29.6,-1.0,0.0,1e-05]
[1780539728589,106.22,62632.12,29.6,-1.0,0.0,1e-05]
[1780539728597,106.22,62633.22,29.6,-1.0,0.0,1e-05]
[1780539728974,106.22,62633.22,29.6,-1.0,0.0,1e-05]
[1780539729032,106.22,62639.28,29.6,-1.0,0.0,1e-05]
[1780539729923,106.22,62645.32,29.6,-1.0,0.0,1e-05]
[1780539730930,106.22,62644.89,29.6,-1.0,0.0,1e-05]
[1780539731982,106.22,62644.89,29.6,-1.0,0.0,1e-05]
[1780539731994,106.22,62644.89,29.6,-1.0,0.0,1e-05]
[1780539732356,106.22,62638.38,29.6,-1.0,0.0,1e-05]
[1780539733096,106.22,62638.38,29.6,-1.0,0.0,1e-05]
[1780539733337,106.22,62622.83,29.6,-1.0,0.0,1e-05]
[1780539734227,106.22,62622.83,29.6,-1.0,0.0,1e-05]
[1780539734267,106.22,62606.45,29.6,-1.0,0.0,1e-05]
[1780539735291,106.22,62606.45,29.6,-1.0,0.0,1e-05]
[1780539735318,106.22,62598.45,29.6,-1.0,0.0,1e-05]
[1780539735985,106.22,62582.33,29.6,-1.0,0.0,1e-05]
[1780539737225,106.22,62579.5,29.6,-1.0,0.0,1e-05]
[1780539738045,106.22,62579.5,29.6,-1.0,0.0,1e-05]
[1780539738106,106.22,62588.91,29.6,-1.0,0.0,1e-05]
[1780539739466,106.22,62588.91,29.6,-1.0,0.0,1e-05]
[1780539739486,106.22,62597.17,29.6,-1.0,0.0,1e-05]
[1780539740556,106.22,62594.91,29.6,-1.0,0.0,1e-05]
[1780539741013,106.22,62590.06,29.6,-1.0,0.0,1e-05]
[1780539742030,106.22,62591.52,29.6,-1.0,0.0,1e-05]
[1780539742892,106.22,62591.52,29.6,-1.0,0.0,1e-05]
[1780539743117,106.22,62591.52,29.6,-1.0,0.0,1e-05]
[1780539743137,106.22,62591.52,29.6,-1.0,0.0,1e-05]
[1780539743417,106.22,62591.52,29.6,-1.0,0.0,1e-05]
[1780539743469,106.22,62598.05,29.6,-1.0,0.0,1e-05]
[1780539744633,106.22,62598.05,29.6,-1.0,0.0,1e-05]
[1780539744685,106.22,62625.53,29.6,-1.0,0.0,1e-05]
[1780539745051,106.22,62635.43,29.6,-1.0,0.0,1e-05]
[1780539746435,106.22,62635.43,29.6,-1.0,0.0,1e-05]
[1780539746704,106.22,62635.43,29.6,-1.0,0.0,1e-05]
[1780539746557,106.22,62635.63,29.6,-1.0,0.0,1e-05]
[1780539747547,106.22,62635.63,29.6,-1.0,0.0,1e-05]
[1780539747552,106.22,62627.85,29.6,-1.0,0.0,1e-05]
[1780539748076,106.22,62613.89,29.6,-1.0,0.0,1e-05]
[1780539749083,106.22,62608.35,29.6,-1.0,0.0,1e-05]
[1780539750548,106.22,62606.09,29.6,-1.0,0.0,1e-05]
[1780539750816,106.22,62606.09,29.6,-1.0,0.0,1e-05]
[1780539751147,106.22,62621.07,29.6,-1.0,0.0,1e-05]
[1780539751816,106.22,62621.07,29.6,-1.0,0.0,1e-05]
[1780539752148,106.22,62643.94,29.6,-1.0,0.0,1e-05]
[1780539752853,106.22,62643.94,29.6,-1.0,0.0,1e-05]
[1780539753008,106.22,62643.94,29.6,-1.0,0.0,1e-05]
[1780539753510,106.22,62643.94,29.6,-1.0,0.0,1e-05]
[1780539753553,106.22,62664.94,29.6,-1.0,0.0,1e-05]
[1780539754163,106.22,62672.42,29.6,-1.0,0.0,1e-05]
[1780539755072,106.22,62672.42,29.6,-1.0,0.0,1e-05]
[1780539755304,106.22,62666.89,29.6,-1.0,0.0,1e-05]
[1780539756065,106.22,62666.89,29.6,-1.0,0.0,1e-05]
[1780539756114,106.22,62666.89,29.6,-1.0,0.0,1e-05]
[1780539756751,106.22,62665.72,29.6,-1.0,0.0,1e-05]
[1780539757210,106.22,62670.31,29.6,-1.0,0.0,1e-05]
[1780539757987,106.22,62670.31,29.6,-1.0,0.0,1e-05]
[1780539758109,106.22,62670.31,29.6,-1.0,0.0,1e-05]
[1780539758264,106.22,62670.31,29.6,-1.0,0.0,1e-05]
[1780539758337,106.22,62670.31,29.6,-1.0,0.0,1e-05]
[1780539758368,106.22,62633.21,29.6,-1.0,0.0,1e-05]
[1780539758979,106.22,62633.21,29.6,-1.0,0.0,1e-05]
[1780539759087,106.22,62633.21,29.6,-1.0,0.0,1e-05]
[1780539759250,106.22,62614.27,29.6,-1.0,0.0,1e-05]
[1780539760410,106.22,62614.27,29.6,-1.0,0.0,1e-05]
[1780539760539,106.22,62614.27,29.6,-1.0,0.0,1e-05]
[1780539760555,106.22,62617.83,29.6,-1.0,0.0,1e-05]
[1780539761555,106.22,62617.83,29.6,-1.0,0.0,1e-05]
[1780539761662,106.22,62617.11,29.6,-1.0,0.0,1e-05]
[1780539762059,106.22,62617.11,29.6,-1.0,0.0,1e-05]
[1780539762259,106.22,62632.05,29.6,-1.0,0.0,1e-05]
[1780539762821,106.22,62632.05,29.6,-1.0,0.0,1e-05]
[1780539763266,106.22,62650.25,29.6,-1.0,0.0,1e-05]
[1780539764302,106.22,62650.25,29.6,-1.0,0.0,1e-05]
[1780539764535,106.22,62650.25,29.6,-1.0,0.0,1e-05]
[1780539764551,106.22,62650.25,29.6,-1.0,0.0,1e-05]
[1780539764775,106.22,62650.25,29.6,-1.0,0.0,1e-05]
[1780539764568,106.22,62662.14,29.6,-1.0,0.0,1e-05]
[1780539765514,106.22,62662.14,29.6,-1.0,0.0,1e-05]
[1780539765556,106.22,62679.75,29.6,-1.0,0.0,1e-05]
[1780539766301,106.22,62674.18,29.6,-1.0,0.0,1e-05]
[1780539766791,106.22,62674.18,29.6,-1.0,0.0,1e-05]
[1780539766945,106.22,62674.18,29.6,-1.0,0.0,1e-05]
[1780539767309,106.22,62654.53,29.6,-1.0,0.0,1e-05]
[1780539768573,106.22,62654.53,29.6,-1.0,0.0,1e-05]
[1780539768644,106.22,62663.27,29.6,-1.0,0.0,1e-05]
[1780539769354,106.22,62671.69,29.6,-1.0,0.0,1e-05]
[1780539769888,106.22,62671.69,29.6,-1.0,0.0,1e-05]
[1780539770362,106.22,62690.65,29.6,-1.0,0.0,1e-05]
[1780539771365,106.22,62685.5,29.6,-1.0,0.0,1e-05]
[1780539772073,106.22,62685.5,29.6,-1.0,0.0,1e-05]
[1780539772386,106.22,62674.81,29.6,-1.0,0.0,1e-05]
[1780539772873,106.22,62674.81,29.6,-1.0,0.0,1e-05]
[1780539773392,106.22,62680.98,29.6,-1.0,0.0,1e-05]
[1780539773961,106.22,62680.98,29.6,-1.0,0.0,1e-05]
[1780539774352,106.22,62680.98,29.6,-1.0,0.0,1e-05]
[1780539774553,106.22,62680.98,29.6,-1.0,0.0,1e-05]
[1780539774666,106.22,62680.98,29.6,-1.0,0.0,1e-05]
[1780539774697,106.22,62676.14,29.6,-1.0,0.0,1e-05]
[1780539775493,106.22,62685.22,29.6,-1.0,0.0,1e-05]
[1780539776132,106.22,62685.22,29.6,-1.0,0.0,1e-05]
[1780539776441,106.22,62692.17,29.6,-1.0,0.0,1e-05]
[1780539777301,106.22,62692.17,29.6,-1.0,0.0,1e-05]
[1780539777454,106.22,62684.41,29.6,-1.0,0.0,1e-05]
[1780539778012,106.22,62684.41,29.6,-1.0,0.0,1e-05]
[1780539778296,106.22,62684.41,29.6,-1.0,0.0,1e-05]
[1780539778744,106.22,62672.81,29.6,-1.0,0.0,1e-05]
[1780539779469,106.22,62664.02,29.6,-1.0,0.0,1e-05]
[1780539780448,106.22,62664.02,29.6,-1.0,0.0,1e-05]
[1780539780549,106.22,62659.79,29.6,-1.0,0.0,1e-05]
[1780539781564,106.22,62659.79,29.6,-1.0,0.0,1e-05]
[1780539781751,106.22,62657.59,29.6,-1.0,0.0,1e-05]
[1780539782505,106.22,62641.01,29.6,-1.0,0.0,1e-05]
[1780539783510,106.22,62636.54,29.6,-1.0,0.0,1e-05]
[1780539784517,106.22,62635.51,29.6,-1.0,0.0,1e-05]
[1780539785533,106.22,62629.09,29.6,-1.0,0.0,1e-05]
[1780539786769,106.22,62634.15,29.6,-1.0,0.0,1e-05]
[1780539787792,106.22,62634.15,29.6,-1.0,0.0,1e-05]
[1780539787554,106.22,62661.09,29.6,-1.0,0.0,1e-05]
[1780539787876,106.22,62661.09,29.6,-1.0,0.0,1e-05]
[1780539787893,106.22,62661.09,29.6,-1.0,0.0,1e-05]
[1780539788087,106.22,62661.09,29.6,-1.0,0.0,1e-05]
[1780539788563,106.22,62676.34,29.6,-1.0,0.0,1e-05]
[1780539788888,106.22,62676.34,29.6,-1.0,0.0,1e-05]
[1780539789578,106.22,62680.04,29.6,-1.0,0.0,1e-05]
[1780539790222,106.22,62680.04,29.6,-1.0,0.0,1e-05]
[1780539790508,106.22,62680.04,29.6,-1.0,0.0,1e-05]
[1780539790524,106.22,62680.04,29.6,-1.0,0.0,1e-05]
[1780539790592,106.22,62699.33,29.6,-1.0,0.0,1e-05]
[1780539791519,106.22,62699.33,29.6,-1.0,0.0,1e-05]
[1780539791755,106.22,62699.33,29.6,-1.0,0.0,1e-05]
[1780539791597,106.22,62701.31,29.6,-1.0,0.0,1e-05]
[1780539792604,106.22,62708.45,29.6,-1.0,0.0,1e-05]
[1780539793770,106.22,62708.45,29.6,-1.0,0.0,1e-05]
[1780539793810,106.22,62708.45,29.6,-1.0,0.0,1e-05]
[1780539793711,106.22,62705.61,29.6,-1.0,0.0,1e-05]
[1780539794818,106.22,62705.61,29.6,-1.0,0.0,1e-05]
[1780539794618,106.22,62680.86,29.6,-1.0,0.0,1e-05]
[1780539795625,106.22,62678.36,29.6,-1.0,0.0,1e-05]
[1780539796632,106.22,62681.53,29.6,-1.0,0.0,1e-05]
[1780539797639,106.22,62674.81,29.6,-1.0,0.0,1e-05]
[1780539798646,106.22,62670.74,29.6,-1.0,0.0,1e-05]
[1780539799654,106.22,62669.19,29.6,-1.0,0.0,1e-05]
[1780539800530,106.22,62669.19,29.6,-1.0,0.0,1e-05]
[1780539800675,106.22,62694.71,29.6,-1.0,0.0,1e-05]
[1780539801682,106.22,62704.79,29.6,-1.0,0.0,1e-05]
[1780539802692,106.22,62700.69,29.6,-1.0,0.0,1e-05]
[1780539803378,106.22,62700.69,29.6,-1.0,0.0,1e-05]
[1780539803702,106.22,62691.23,29.6,-1.0,0.0,1e-05]
[1780539804509,106.22,62691.23,29.6,-1.0,0.0,1e-05]
[1780539804708,106.22,62691.26,29.6,-1.0,0.0,1e-05]
[1780539805715,106.22,62693.71,29.6,-1.0,0.0,1e-05]
[1780539806722,106.22,62686.42,29.6,-1.0,0.0,1e-05]
[1780539807729,106.22,62695.41,29.6,-1.0,0.0,1e-05]
[1780539808737,106.22,62742.07,29.6,-1.0,0.0,1e-05]
[1780539809746,106.22,62739.9,29.6,-1.0,0.0,1e-05]
[1780539810752,106.22,62729.89,29.6,-1.0,0.0,1e-05]
[1780539811352,106.22,62729.89,29.6,-1.0,0.0,1e-05]
[1780539811366,106.22,62729.89,29.6,-1.0,0.0,1e-05]
[1780539811759,106.22,62723.07,29.6,-1.0,0.0,1e-05]
[1780539812432,106.22,62723.07,29.6,-1.0,0.0,1e-05]
[1780539812766,106.22,62722.62,29.6,-1.0,0.0,1e-05]
[1780539813821,106.22,62718.66,29.6,-1.0,0.0,1e-05]
[1780539814780,106.22,62728.97,29.6,-1.0,0.0,1e-05]
[1780539815784,106.22,62728.97,29.6,-1.0,0.0,1e-05]
[1780539815843,106.22,62739.1,29.6,-1.0,0.0,1e-05]
[1780539816369,106.22,62739.1,29.6,-1.0,0.0,1e-05]
[1780539816795,106.22,62747.56,29.6,-1.0,0.0,1e-05]
[1780539816969,106.22,62747.56,29.6,-1.0,0.0,1e-05]
[1780539817802,106.22,62748.67,29.6,-1.0,0.0,1e-05]
[1780539818809,106.22,62751.07,29.6,-1.0,0.0,1e-05]
[1780539819816,106.22,62746.67,29.6,-1.0,0.0,1e-05]
[1780539820823,106.22,62748.31,29.6,-1.0,0.0,1e-05]
[1780539821830,106.22,62755.22,29.6,-1.0,0.0,1e-05]
[1780539822097,106.22,62755.22,29.6,-1.0,0.0,1e-05]
[1780539822170,106.22,62755.22,29.6,-1.0,0.0,1e-05]
[1780539822184,106.22,62755.22,29.6,-1.0,0.0,1e-05]
[1780539822837,106.22,62763.03,29.6,-1.0,0.0,1e-05]
[1780539823418,106.22,62763.03,29.6,-1.0,0.0,1e-05]
[1780539823689,106.22,62763.03,29.6,-1.0,0.0,1e-05]
[1780539823844,106.22,62730.22,29.6,-1.0,0.0,1e-05]
[1780539824243,106.22,62730.22,29.6,-1.0,0.0,1e-05]
[1780539824565,106.22,62730.22,29.6,-1.0,0.0,1e-05]
[1780539824851,106.22,62730.5,29.6,-1.0,0.0,1e-05]
[1780539825860,106.22,62734.12,29.6,-1.0,0.0,1e-05]
[1780539826869,106.22,62728.33,29.6,-1.0,0.0,1e-05]
[1780539827396,106.22,62728.33,29.6,-1.0,0.0,1e-05]
[1780539827956,106.22,62728.33,29.6,-1.0,0.0,1e-05]
[1780539827878,106.22,62728.21,29.6,-1.0,0.0,1e-05]
[1780539828493,106.22,62728.21,29.6,-1.0,0.0,1e-05]
[1780539828583,106.22,62728.21,29.6,-1.0,0.0,1e-05]
[1780539828925,106.22,62740.44,29.6,-1.0,0.0,1e-05]
[1780539830764,106.22,62736.33,29.6,-1.0,0.0,1e-05]
[1780539831295,106.22,62736.33,29.6,-1.0,0.0,1e-05]
[1780539831314,106.22,62736.33,29.6,-1.0,0.0,1e-05]
[1780539831464,106.22,62736.33,29.6,-1.0,0.0,1e-05]
[1780539831629,106.22,62736.33,29.6,-1.0,0.0,1e-05]
[1780539831762,106.22,62746.13,29.6,-1.0,0.0,1e-05]
[1780539832381,106.22,62746.13,29.6,-1.0,0.0,1e-05]
[1780539832567,106.22,62746.13,29.6,-1.0,0.0,1e-05]
[1780539832798,106.22,62757.3,29.6,-1.0,0.0,1e-05]
[1780539833068,106.22,62755.44,29.6,-1.0,0.0,1e-05]
[1780539834037,106.22,62753.32,29.6,-1.0,0.0,1e-05]
[1780539834955,106.22,62753.32,29.6,-1.0,0.0,1e-05]
[1780539835400,106.22,62753.32,29.6,-1.0,0.0,1e-05]
[1780539835442,106.22,62745.64,29.6,-1.0,0.0,1e-05]
[1780539836018,106.22,62745.64,29.6,-1.0,0.0,1e-05]
[1780539836922,106.22,62739.21,29.6,-1.0,0.0,1e-05]
[1780539837038,106.22,62750.79,29.6,-1.0,0.0,1e-05]
[1780539838019,106.22,62746.87,29.6,-1.0,0.0,1e-05]
[1780539839027,106.22,62744.4,29.6,-1.0,0.0,1e-05]
[1780539840889,106.22,62742.51,29.6,-1.0,0.0,1e-05]
[1780539841674,106.22,62746.66,29.6,-1.0,0.0,1e-05]
[1780539842462,106.22,62746.66,29.6,-1.0,0.0,1e-05]
[1780539842496,106.22,62753.06,29.6,-1.0,0.0,1e-05]
[1780539843646,106.22,62753.06,29.6,-1.0,0.0,1e-05]
[1780539843667,106.22,62776.05,29.6,-1.0,0.0,1e-05]
[1780539844116,106.22,62770.6,29.6,-1.0,0.0,1e-05]
[1780539845015,106.22,62770.6,29.6,-1.0,0.0,1e-05]
[1780539845016,106.22,62770.6,29.6,-1.0,0.0,1e-05]
[1780539845386,106.22,62770.6,29.6,-1.0,0.0,1e-05]
[1780539845430,106.22,62772.37,29.6,-1.0,0.0,1e-05]
[1780539846107,106.22,62772.37,29.6,-1.0,0.0,1e-05]
[1780539846656,106.22,62772.37,29.6,-1.0,0.0,1e-05]
[1780539846715,106.22,62772.37,29.6,-1.0,0.0,1e-05]
[1780539846740,106.22,62781.36,29.6,-1.0,0.0,2e-05]
[1780539847859,106.22,62781.36,29.6,-1.0,0.0,2e-05]
[1780539847943,106.22,62800.61,29.6,-1.0,0.0,2e-05]
[1780539848493,106.22,62800.61,29.6,-1.0,0.0,2e-05]
[1780539848596,106.22,62806.62,29.6,-1.0,0.0,2e-05]
[1780539849176,106.22,62790.77,29.6,-1.0,0.0,2e-05]
[1780539850010,106.22,62790.77,29.6,-1.0,0.0,2e-05]
[1780539850764,106.22,62787.54,29.6,-1.0,0.0,2e-05]
[1780539851190,106.22,62788.3,29.6,-1.0,0.0,2e-05]
[1780539852185,106.22,62788.3,29.6,-1.0,0.0,2e-05]
[1780539852538,106.22,62788.3,29.6,-1.0,0.0,2e-05]
[1780539852569,106.22,62788.37,29.6,-1.0,0.0,2e-05]
[1780539853470,106.22,62788.37,29.6,-1.0,0.0,2e-05]
[1780539853486,106.22,62777.21,29.6,-1.0,0.0,1e-05]
[1780539854216,106.22,62785.29,29.6,-1.0,0.0,2e-05]
[1780539855223,106.22,62789.09,29.6,-1.0,0.0,2e-05]
[1780539856977,106.22,62788.74,29.6,-1.0,0.0,2e-05]
[1780539857333,106.22,62785.77,29.6,-1.0,0.0,2e-05]
[1780539859251,106.22,62783.21,29.6,-1.0,0.0,2e-05]
[1780539860972,106.22,62780.93,29.6,-1.0,0.0,2e-05]
[1780539861854,106.22,62778.23,29.6,-1.0,0.0,1e-05]
[1780539862272,106.22,62793.8,29.6,-1.0,0.0,2e-05]
[1780539863092,106.22,62793.8,29.6,-1.0,0.0,2e-05]
[1780539863279,106.22,62812.63,29.6,-1.0,0.0,2e-05]
[1780539864191,106.22,62812.63,29.6,-1.0,0.0,2e-05]
[1780539864286,106.22,62803.66,29.6,-1.0,0.0,2e-05]
[1780539865293,106.22,62801.79,29.6,-1.0,0.0,2e-05]
[1780539866300,106.22,62793.9,29.6,-1.0,0.0,2e-05]
[1780539867454,106.22,62795.94,29.6,-1.0,0.0,2e-05]
[1780539868610,106.22,62798.48,29.6,-1.0,0.0,2e-05]
[1780539869321,106.22,62799.1,29.6,-1.0,0.0,2e-05]
[1780539870328,106.22,62803.45,29.6,-1.0,0.0,2e-05]
[1780539871846,106.22,62803.45,29.6,-1.0,0.0,2e-05]
[1780539871981,106.22,62791.67,29.6,-1.0,0.0,1e-05]
[1780539872345,106.22,62782.06,29.6,-1.0,0.0,1e-05]
[1780539873373,106.22,62790.47,29.6,-1.0,0.0,1e-05]
[1780539874368,106.22,62798.06,29.6,-1.0,0.0,2e-05]
[1780539875946,106.22,62797.34,29.6,-1.0,0.0,2e-05]
[1780539876380,106.22,62795.38,29.6,-1.0,0.0,2e-05]
[1780539877394,106.22,62796.81,29.6,-1.0,0.0,2e-05]
[1780539878931,106.22,62796.81,29.6,-1.0,0.0,2e-05]
[1780539879002,106.22,62796.81,29.6,-1.0,0.0,2e-05]
[1780539879009,106.22,62803.36,29.6,-1.0,0.0,2e-05]
[1780539879228,106.22,62803.36,29.6,-1.0,0.0,2e-05]
[1780539879409,106.22,62819.34,29.6,-1.0,0.0,2e-05]
[1780539880290,106.22,62819.34,29.6,-1.0,0.0,2e-05]
[1780539880421,106.22,62838.12,29.6,-1.0,0.0,2e-05]
[1780539881836,106.22,62838.12,29.6,-1.0,0.0,2e-05]
[1780539881865,106.22,62838.12,29.6,-1.0,0.0,2e-05]
[1780539881902,106.22,62838.12,29.6,-1.0,0.0,2e-05]
[1780539881956,106.22,62844.78,29.6,-1.0,0.0,2e-05]
[1780539882974,106.22,62844.78,29.6,-1.0,0.0,2e-05]
[1780539882435,106.22,62852.29,29.6,-1.0,0.0,2e-05]
[1780539883650,106.22,62851.03,29.6,-1.0,0.0,2e-05]
[1780539884462,106.22,62851.03,29.6,-1.0,0.0,2e-05]
[1780539884802,106.22,62851.03,29.6,-1.0,0.0,2e-05]
[1780539884896,106.22,62863.08,29.6,-1.0,0.0,2e-05]
[1780539886015,106.22,62863.08,29.6,-1.0,0.0,2e-05]
[1780539885468,106.22,62871.92,29.6,-1.0,0.0,2e-05]
[1780539886894,106.22,62871.92,29.6,-1.0,0.0,2e-05]
[1780539886903,106.22,62867.75,29.6,-1.0,0.0,2e-05]
[1780539887073,106.22,62867.75,29.6,-1.0,0.0,2e-05]
[1780539887998,106.22,62867.75,29.6,-1.0,0.0,2e-05]
[1780539887864,106.22,62874.63,29.6,-1.0,0.0,2e-05]
[1780539888751,106.22,62879.46,29.6,-1.0,0.0,2e-05]
[1780539889493,106.22,62882.7,29.6,-1.0,0.0,2e-05]
[1780539891022,106.22,62883.34,29.6,-1.0,0.0,2e-05]
[1780539891397,106.22,62883.34,29.6,-1.0,0.0,2e-05]
[1780539891507,106.22,62882.89,29.6,-1.0,0.0,2e-05]
[1780539892606,106.22,62882.89,29.6,-1.0,0.0,2e-05]
[1780539893008,106.22,62875.51,29.6,-1.0,0.0,2e-05]
[1780539894043,106.22,62875.51,29.6,-1.0,0.0,2e-05]
[1780539894060,106.22,62875.51,29.6,-1.0,0.0,2e-05]
[1780539894059,106.22,62872.18,29.6,-1.0,0.0,2e-05]
[1780539894545,106.22,62872.18,29.6,-1.0,0.0,2e-05]
[1780539894561,106.22,62872.18,29.6,-1.0,0.0,2e-05]
[1780539894832,106.22,62876.79,29.6,-1.0,0.0,2e-05]
[1780539895620,106.22,62876.79,29.6,-1.0,0.0,2e-05]
[1780539895934,106.22,62895.58,29.6,-1.0,0.0,2e-05]
[1780539896554,106.22,62905.99,29.6,-1.0,0.0,2e-05]
[1780539897237,106.22,62905.99,29.6,-1.0,0.0,2e-05]
[1780539897298,106.22,62905.99,29.6,-1.0,0.0,2e-05]
[1780539897564,106.22,62911.17,29.6,-1.0,0.0,2e-05]
[1780539898334,106.22,62911.17,29.6,-1.0,0.0,2e-05]
[1780539898986,106.22,62911.17,29.6,-1.0,0.0,2e-05]
[1780539899042,106.22,62911.7,29.6,-1.0,0.0,2e-05]
[1780539899156,106.22,62911.7,29.6,-1.0,0.0,2e-05]
[1780539899578,106.22,62921.41,29.6,-1.0,0.0,2e-05]
[1780539900241,106.22,62921.41,29.6,-1.0,0.0,2e-05]
[1780539900616,106.22,62900.09,29.6,-1.0,0.0,2e-05]
[1780539901698,106.22,62900.09,29.6,-1.0,0.0,2e-05]
[1780539901789,106.22,62900.09,29.6,-1.0,0.0,2e-05]
[1780539901843,106.22,62883.0,29.6,-1.0,0.0,2e-05]
[1780539902673,106.22,62883.0,29.6,-1.0,0.0,2e-05]
[1780539902799,106.22,62881.7,29.6,-1.0,0.0,2e-05]
[1780539904075,106.22,62881.7,29.6,-1.0,0.0,2e-05]
[1780539903629,106.22,62872.33,29.6,-1.0,0.0,2e-05]
[1780539904203,106.22,62872.33,29.6,-1.0,0.0,2e-05]
[1780539904289,106.22,62872.33,29.6,-1.0,0.0,2e-05]
[1780539904635,106.22,62855.07,29.6,-1.0,0.0,2e-05]
[1780539905750,106.22,62830.71,29.6,-1.0,0.0,2e-05]
[1780539906267,106.22,62830.71,29.6,-1.0,0.0,2e-05]
[1780539906281,106.22,62830.71,29.6,-1.0,0.0,2e-05]
[1780539906375,106.22,62830.71,29.6,-1.0,0.0,2e-05]
[1780539906651,106.22,62829.93,29.6,-1.0,0.0,2e-05]
[1780539907847,106.22,62828.45,29.6,-1.0,0.0,2e-05]
[1780539908672,106.22,62833.51,29.6,-1.0,0.0,2e-05]
[1780539909677,106.22,62817.72,29.6,-1.0,0.0,2e-05]
[1780539910687,106.22,62819.89,29.6,-1.0,0.0,2e-05]
[1780539911692,106.22,62816.71,29.6,-1.0,0.0,2e-05]
[1780539912699,106.22,62818.98,29.6,-1.0,0.0,2e-05]
[1780539913706,106.22,62814.02,29.6,-1.0,0.0,2e-05]
[1780539914283,106.22,62814.02,29.6,-1.0,0.0,2e-05]
[1780539914571,106.22,62814.02,29.6,-1.0,0.0,2e-05]
[1780539914714,106.22,62803.04,29.6,-1.0,0.0,2e-05]
[1780539915565,106.22,62803.04,29.6,-1.0,0.0,2e-05]
[1780539916090,106.22,62798.89,29.6,-1.0,0.0,2e-05]
[1780539916481,106.22,62798.89,29.6,-1.0,0.0,2e-05]
[1780539916728,106.22,62804.51,29.6,-1.0,0.0,2e-05]
[1780539917239,106.22,62804.51,29.6,-1.0,0.0,2e-05]
[1780539917566,106.22,62804.51,29.6,-1.0,0.0,2e-05]
[1780539917735,106.22,62805.61,29.6,-1.0,0.0,2e-05]
[1780539918276,106.22,62805.61,29.6,-1.0,0.0,2e-05]
[1780539918879,106.22,62805.61,29.6,-1.0,0.0,2e-05]
[1780539919010,106.22,62810.08,29.6,-1.0,0.0,2e-05]
[1780539919687,106.22,62810.08,29.6,-1.0,0.0,2e-05]
[1780539919769,106.22,62816.08,29.6,-1.0,0.0,2e-05]
[1780539920774,106.22,62822.1,29.6,-1.0,0.0,2e-05]
[1780539921565,106.22,62822.1,29.6,-1.0,0.0,2e-05]
[1780539921781,106.22,62817.72,29.6,-1.0,0.0,2e-05]
[1780539922788,106.22,62816.96,29.6,-1.0,0.0,2e-05]
[1780539923809,106.22,62803.87,29.6,-1.0,0.0,2e-05]
[1780539924804,106.22,62802.62,29.6,-1.0,0.0,2e-05]
[1780539925810,106.22,62805.27,29.6,-1.0,0.0,2e-05]
[1780539926818,106.22,62796.11,29.6,-1.0,0.0,2e-05]
[1780539927825,106.22,62790.59,29.6,-1.0,0.0,1e-05]
[1780539928832,106.22,62825.18,29.6,-1.0,0.0,2e-05]
[1780539929839,106.22,62795.06,29.6,-1.0,0.0,2e-05]
[1780539930846,106.22,62799.8,29.6,-1.0,0.0,2e-05]
[1780539932023,106.22,62799.28,29.6,-1.0,0.0,1e-05]
[1780539932860,106.22,62808.19,29.6,-1.0,0.0,2e-05]
[1780539933871,106.22,62792.77,29.6,-1.0,0.0,1e-05]
[1780539934879,106.22,62791.34,29.6,-1.0,0.0,1e-05]
[1780539935903,106.22,62791.34,29.6,-1.0,0.0,1e-05]
[1780539936004,106.22,62789.11,29.6,-1.0,0.0,1e-05]
[1780539936893,106.22,62785.28,29.6,-1.0,0.0,1e-05]
[1780539937901,106.22,62780.48,29.6,-1.0,0.0,1e-05]
[1780539938907,106.22,62777.05,29.6,-1.0,0.0,1e-05]
[1780539939914,106.22,62778.68,29.6,-1.0,0.0,1e-05]
[1780539940921,106.22,62778.0,29.6,-1.0,0.0,1e-05]
[1780539941928,106.22,62778.46,29.6,-1.0,0.0,1e-05]
[1780539942801,106.22,62778.46,29.6,-1.0,0.0,1e-05]
[1780539942854,106.22,62778.46,29.6,-1.0,0.0,1e-05]
[1780539942883,106.22,62778.46,29.6,-1.0,0.0,1e-05]
[1780539943109,106.22,62778.46,29.6,-1.0,0.0,1e-05]
[1780539943118,106.22,62770.38,29.6,-1.0,0.0,1e-05]
[1780539943259,106.22,62770.38,29.6,-1.0,0.0,1e-05]
[1780539944137,106.22,62770.38,29.6,-1.0,0.0,1e-05]
[1780539943958,106.22,62758.58,29.6,-1.0,0.0,1e-05]
[1780539944268,106.22,62758.58,29.6,-1.0,0.0,1e-05]
[1780539944958,106.22,62768.89,29.6,-1.0,0.0,1e-05]
[1780539945991,106.22,62768.89,29.6,-1.0,0.0,1e-05]
[1780539946045,106.22,62761.18,29.6,-1.0,0.0,1e-05]
[1780539947139,106.22,62761.18,29.6,-1.0,0.0,1e-05]
[1780539946974,106.22,62745.54,29.6,-1.0,0.0,1e-05]
[1780539947235,106.22,62745.54,29.6,-1.0,0.0,1e-05]
[1780539947981,106.22,62741.37,29.6,-1.0,0.0,1e-05]
[1780539948988,106.22,62742.82,29.6,-1.0,0.0,1e-05]
[1780539949997,106.22,62732.06,29.6,-1.0,0.0,1e-05]
[1780539951004,106.22,62743.71,29.6,-1.0,0.0,1e-05]
[1780539952013,106.22,62741.48,29.6,-1.0,0.0,1e-05]
[1780539953019,106.22,62743.1,29.6,-1.0,0.0,1e-05]
[1780539954027,106.22,62736.85,29.6,-1.0,0.0,1e-05]
[1780539955043,106.22,62737.75,29.6,-1.0,0.0,1e-05]
[1780539956050,106.22,62742.37,29.6,-1.0,0.0,1e-05]
[1780539957057,106.22,62743.4,29.6,-1.0,0.0,1e-05]
[1780539957983,106.22,62743.4,29.6,-1.0,0.0,1e-05]
[1780539958108,106.22,62743.4,29.6,-1.0,0.0,1e-05]
[1780539958065,106.22,62743.59,29.6,-1.0,0.0,1e-05]
[1780539958835,106.22,62743.59,29.6,-1.0,0.0,1e-05]
[1780539959076,106.22,62762.62,29.6,-1.0,0.0,1e-05]
[1780539959252,106.22,62762.62,29.6,-1.0,0.0,1e-05]
[1780539960082,106.22,62768.07,29.6,-1.0,0.0,1e-05]
[1780539960325,106.22,62768.07,29.6,-1.0,0.0,1e-05]
[1780539961089,106.22,62767.66,29.6,-1.0,0.0,1e-05]
[1780539961368,106.22,62767.66,29.6,-1.0,0.0,1e-05]
[1780539962108,106.22,62767.63,29.6,-1.0,0.0,1e-05]
[1780539963113,106.22,62768.93,29.6,-1.0,0.0,1e-05]
[1780539965131,106.22,62769.33,29.6,-1.0,0.0,1e-05]
[1780539965507,106.22,62769.33,29.6,-1.0,0.0,1e-05]
[1780539966048,106.22,62769.33,29.6,-1.0,0.0,1e-05]
[1780539966136,106.22,62787.3,29.6,-1.0,0.0,1e-05]
[1780539966238,106.22,62787.3,29.6,-1.0,0.0,1e-05]
[1780539967144,106.22,62787.59,29.6,-1.0,0.0,1e-05]
[1780539967345,106.22,62787.59,29.6,-1.0,0.0,1e-05]
[1780539968153,106.22,62790.39,29.6,-1.0,0.0,1e-05]
[1780539969158,106.22,62788.08,29.6,-1.0,0.0,1e-05]
[1780539970167,106.22,62785.06,29.6,-1.0,0.0,1e-05]
[1780539971174,106.22,62783.56,29.6,-1.0,0.0,1e-05]
[1780539972181,106.22,62786.86,29.6,-1.0,0.0,1e-05]
[1780539973189,106.22,62796.85,29.6,-1.0,0.0,1e-05]
[1780539973725,106.22,62796.85,29.6,-1.0,0.0,1e-05]
[1780539973973,106.22,62796.85,29.6,-1.0,0.0,1e-05]
[1780539974195,106.22,62822.83,29.6,-1.0,0.0,2e-05]
[1780539974431,106.22,62822.83,29.6,-1.0,0.0,2e-05]
[1780539975201,106.22,62830.82,29.6,-1.0,0.0,2e-05]
[1780539975255,106.22,62830.82,29.6,-1.0,0.0,2e-05]
[1780539976177,106.22,62830.82,29.6,-1.0,0.0,2e-05]
[1780539977059,106.22,62830.82,29.6,-1.0,0.0,2e-05]
[1780539977144,106.22,62829.83,29.6,-1.0,0.0,2e-05]
[1780539977727,106.22,62815.88,29.6,-1.0,0.0,2e-05]
[1780539978462,106.22,62815.88,29.6,-1.0,0.0,2e-05]
[1780539978467,106.22,62846.97,29.6,-1.0,0.0,2e-05]
[1780539980121,106.22,62823.86,29.6,-1.0,0.0,2e-05]
[1780539980741,106.22,62823.86,29.6,-1.0,0.0,2e-05]
[1780539980972,106.22,62823.86,29.6,-1.0,0.0,2e-05]
[1780539981018,106.22,62827.36,29.6,-1.0,0.0,2e-05]
[1780539982069,106.22,62827.36,29.6,-1.0,0.0,2e-05]
[1780539982144,106.22,62850.58,29.6,-1.0,0.0,2e-05]
[1780539982309,106.22,62850.31,29.6,-1.0,0.0,2e-05]
[1780539984148,106.22,62854.28,29.6,-1.0,0.0,2e-05]
[1780539984326,106.22,62855.88,29.6,-1.0,0.0,2e-05]
[1780539985506,106.22,62855.88,29.6,-1.0,0.0,2e-05]
[1780539985631,106.22,62855.88,29.6,-1.0,0.0,2e-05]
[1780539985700,106.22,62859.67,29.6,-1.0,0.0,2e-05]
[1780539986788,106.22,62859.67,29.6,-1.0,0.0,2e-05]
[1780539986831,106.22,62874.1,29.6,-1.0,0.0,2e-05]
[1780539987962,106.22,62874.1,29.6,-1.0,0.0,2e-05]
[1780539988000,106.22,62878.96,29.6,-1.0,0.0,2e-05]
[1780539988693,106.22,62878.96,29.6,-1.0,0.0,2e-05]
[1780539988761,106.22,62898.27,29.6,-1.0,0.0,2e-05]
[1780539989734,106.22,62898.27,29.6,-1.0,0.0,2e-05]
[1780539989778,106.22,62898.61,29.6,-1.0,0.0,2e-05]
[1780539990585,106.22,62898.61,29.6,-1.0,0.0,2e-05]
[1780539990696,106.22,62904.29,29.6,-1.0,0.0,2e-05]
[1780539991689,106.22,62904.29,29.6,-1.0,0.0,2e-05]
[1780539991707,106.22,62904.29,29.6,-1.0,0.0,2e-05]
[1780539991777,106.22,62921.59,29.6,-1.0,0.0,2e-05]
[1780539993175,106.22,62932.91,29.6,-1.0,0.0,2e-05]
[1780539993403,106.22,62936.32,29.6,-1.0,0.0,2e-05]
[1780539994410,106.22,62938.71,29.6,-1.0,0.0,2e-05]
[1780539995746,106.22,62936.58,29.6,-1.0,0.0,2e-05]
[1780539996314,106.22,62936.58,29.6,-1.0,0.0,2e-05]
[1780539996341,106.22,62936.58,29.6,-1.0,0.0,2e-05]
[1780539996660,106.22,62936.58,29.6,-1.0,0.0,2e-05]
[1780539996691,106.22,62943.97,29.6,-1.0,0.0,2e-05]
[1780539997459,106.22,62943.97,29.6,-1.0,0.0,2e-05]
[1780539997464,106.22,62953.0,29.6,-1.0,0.0,2e-05]
[1780539998989,106.22,62956.73,29.6,-1.0,0.0,2e-05]
[1780539999714,106.22,62956.73,29.6,-1.0,0.0,2e-05]
[1780539999723,106.22,62962.87,29.6,-1.0,0.0,2e-05]
[1780540000654,106.22,62962.87,29.6,-1.0,0.0,2e-05]
[1780540000747,106.22,62962.87,29.6,-1.0,0.0,2e-05]
[1780540000779,106.22,62967.97,29.6,-1.0,0.0,2e-05]
[1780540001538,106.22,62967.44,29.6,-1.0,0.0,2e-05]
[1780540002475,106.22,62968.19,29.6,-1.0,0.0,2e-05]
[1780540003482,106.22,62970.72,29.6,-1.0,0.0,2e-05]
[1780540004603,106.22,62970.72,29.6,-1.0,0.0,2e-05]
[1780540004855,106.22,62971.53,29.6,-1.0,0.0,2e-05]
[1780540006055,106.22,62973.84,29.6,-1.0,0.0,2e-05]
[1780540006503,106.22,62965.41,29.6,-1.0,0.0,2e-05]
[1780540007476,106.22,62965.41,29.6,-1.0,0.0,2e-05]
[1780540008157,106.22,62965.41,29.6,-1.0,0.0,2e-05]
[1780540007658,106.22,62954.25,29.6,-1.0,0.0,2e-05]
[1780540008517,106.22,62955.83,29.6,-1.0,0.0,2e-05]
[1780540009910,106.22,62961.01,29.6,-1.0,0.0,2e-05]
[1780540010531,106.22,62962.87,29.6,-1.0,0.0,2e-05]
[1780540011538,106.22,62959.36,29.6,-1.0,0.0,2e-05]
[1780540012545,106.22,62955.68,29.6,-1.0,0.0,2e-05]
[1780540013769,106.22,62952.32,29.6,-1.0,0.0,2e-05]
[1780540014559,106.22,62959.91,29.6,-1.0,0.0,2e-05]
[1780540015568,106.22,62967.97,29.6,-1.0,0.0,2e-05]
[1780540016829,106.22,62969.75,29.6,-1.0,0.0,2e-05]
[1780540017823,106.22,62963.0,29.6,-1.0,0.0,2e-05]
[1780540018587,106.22,62955.74,29.6,-1.0,0.0,2e-05]
[1780540019594,106.22,62953.07,29.6,-1.0,0.0,2e-05]
[1780540020809,106.22,62953.07,29.6,-1.0,0.0,2e-05]
[1780540021221,106.22,62955.59,29.6,-1.0,0.0,2e-05]
[1780540021609,106.22,62936.51,29.6,-1.0,0.0,2e-05]
[1780540022616,106.22,62939.27,29.6,-1.0,0.0,2e-05]
[1780540023627,106.22,62946.99,29.6,-1.0,0.0,2e-05]
[1780540024904,106.22,62946.49,29.6,-1.0,0.0,2e-05]
[1780540026115,106.22,62959.31,29.6,-1.0,0.0,2e-05]
[1780540026655,106.22,62958.03,29.6,-1.0,0.0,2e-05]
[1780540027661,106.22,62955.42,29.6,-1.0,0.0,2e-05]
[1780540028668,106.22,63008.34,29.6,-1.0,0.0,3e-05]
[1780540029675,106.22,62962.44,29.6,-1.0,0.0,2e-05]
[1780540030682,106.22,62957.7,29.6,-1.0,0.0,2e-05]
[1780540031966,106.22,62953.39,29.6,-1.0,0.0,2e-05]
[1780540032696,106.22,62950.71,29.6,-1.0,0.0,2e-05]
[1780540033963,106.22,62949.61,29.6,-1.0,0.0,2e-05]
[1780540035218,106.22,62949.61,29.6,-1.0,0.0,2e-05]
[1780540035293,106.22,62967.93,29.6,-1.0,0.0,2e-05]
[1780540035717,106.22,62963.92,29.6,-1.0,0.0,2e-05]
[1780540037306,106.22,62954.59,29.6,-1.0,0.0,2e-05]
[1780540037731,106.22,62953.69,29.6,-1.0,0.0,2e-05]
[1780540038738,106.22,62952.35,29.6,-1.0,0.0,2e-05]
[1780540039745,106.22,62953.21,29.6,-1.0,0.0,2e-05]
[1780540040752,106.22,62950.4,29.6,-1.0,0.0,2e-05]
[1780540041579,106.22,62950.4,29.6,-1.0,0.0,2e-05]
[1780540041768,106.22,62950.4,29.6,-1.0,0.0,2e-05]
[1780540041852,106.22,62947.89,29.6,-1.0,0.0,2e-05]
[1780540042827,106.22,62947.89,29.6,-1.0,0.0,2e-05]
[1780540042915,106.22,62944.29,29.6,-1.0,0.0,2e-05]
[1780540043947,106.22,62944.29,29.6,-1.0,0.0,2e-05]
[1780540044041,106.22,62945.47,29.6,-1.0,0.0,2e-05]
[1780540045087,106.22,62945.47,29.6,-1.0,0.0,2e-05]
[1780540045096,106.22,62932.71,29.6,-1.0,0.0,2e-05]
[1780540045731,106.22,62932.71,29.6,-1.0,0.0,2e-05]
[1780540045810,106.22,62918.15,29.6,-1.0,0.0,2e-05]
[1780540046880,106.22,62918.15,29.6,-1.0,0.0,2e-05]
[1780540047203,106.22,62909.27,29.6,-1.0,0.0,2e-05]
[1780540048130,106.22,62909.27,29.6,-1.0,0.0,2e-05]
[1780540048231,106.22,62895.25,29.6,-1.0,0.0,2e-05]
[1780540048833,106.22,62894.31,29.6,-1.0,0.0,2e-05]
[1780540050048,106.22,62896.45,29.6,-1.0,0.0,2e-05]
[1780540050846,106.22,62896.71,29.6,-1.0,0.0,2e-05]
[1780540051853,106.22,62895.14,29.6,-1.0,0.0,2e-05]
[1780540052860,106.22,62896.36,29.6,-1.0,0.0,2e-05]
[1780540053849,106.22,62896.36,29.6,-1.0,0.0,2e-05]
[1780540054123,106.22,62887.84,29.6,-1.0,0.0,2e-05]
[1780540054412,106.22,62887.84,29.6,-1.0,0.0,2e-05]
[1780540054874,106.22,62879.6,29.6,-1.0,0.0,2e-05]
[1780540055385,106.22,62879.6,29.6,-1.0,0.0,2e-05]
[1780540055881,106.22,62875.42,29.6,-1.0,0.0,2e-05]
[1780540056889,106.22,62875.68,29.6,-1.0,0.0,2e-05]
[1780540058081,106.22,62875.68,29.6,-1.0,0.0,2e-05]
[1780540058223,106.22,62874.79,29.6,-1.0,0.0,2e-05]
[1780540058902,106.22,62915.97,29.6,-1.0,0.0,2e-05]
[1780540059820,106.22,62915.97,29.6,-1.0,0.0,2e-05]
[1780540059909,106.22,62931.14,29.6,-1.0,0.0,2e-05]
[1780540060916,106.22,62936.8,29.6,-1.0,0.0,2e-05]
[1780540062086,106.22,62936.8,29.6,-1.0,0.0,2e-05]
[1780540062243,106.22,62945.08,29.6,-1.0,0.0,2e-05]
[1780540063123,106.22,62945.08,29.6,-1.0,0.0,2e-05]
[1780540063232,106.22,62954.99,29.6,-1.0,0.0,2e-05]
[1780540063938,106.22,62953.63,29.6,-1.0,0.0,2e-05]
[1780540064947,106.22,62959.95,29.6,-1.0,0.0,2e-05]
[1780540065953,106.22,62973.27,29.6,-1.0,0.0,2e-05]
[1780540066960,106.22,62972.59,29.6,-1.0,0.0,2e-05]
[1780540067967,106.22,62964.76,29.6,-1.0,0.0,2e-05]
[1780540068449,106.22,62964.76,29.6,-1.0,0.0,2e-05]
[1780540068483,106.22,62964.76,29.6,-1.0,0.0,2e-05]
[1780540068991,106.22,62964.76,29.6,-1.0,0.0,2e-05]
[1780540069031,106.22,62973.88,29.6,-1.0,0.0,2e-05]
[1780540069565,106.22,62973.88,29.6,-1.0,0.0,2e-05]
[1780540069981,106.22,62979.09,29.6,-1.0,0.0,2e-05]
[1780540070988,106.22,62976.96,29.6,-1.0,0.0,2e-05]
[1780540071672,106.22,62976.96,29.6,-1.0,0.0,2e-05]
[1780540071995,106.22,62975.25,29.6,-1.0,0.0,2e-05]
[1780540072468,106.22,62975.25,29.6,-1.0,0.0,2e-05]
[1780540072846,106.22,62975.25,29.6,-1.0,0.0,2e-05]
[1780540072895,106.22,62975.25,29.6,-1.0,0.0,2e-05]
[1780540073005,106.22,62968.25,29.6,-1.0,0.0,2e-05]
[1780540074172,106.22,62968.25,29.6,-1.0,0.0,2e-05]
[1780540074209,106.22,62949.75,29.6,-1.0,0.0,2e-05]
[1780540074404,106.22,62949.75,29.6,-1.0,0.0,2e-05]
[1780540074458,106.22,62949.75,29.6,-1.0,0.0,2e-05]
[1780540075244,106.22,62949.75,29.6,-1.0,0.0,2e-05]
[1780540075275,106.22,62938.51,29.6,-1.0,0.0,2e-05]
[1780540075611,106.22,62938.51,29.6,-1.0,0.0,2e-05]
[1780540076027,106.22,62936.14,29.6,-1.0,0.0,2e-05]
[1780540077033,106.22,62935.15,29.6,-1.0,0.0,2e-05]
[1780540078216,106.22,62934.95,29.6,-1.0,0.0,2e-05]
[1780540079351,106.22,62956.9,29.6,-1.0,0.0,2e-05]
[1780540080054,106.22,62955.4,29.6,-1.0,0.0,2e-05]
[1780540080496,106.22,62955.4,29.6,-1.0,0.0,2e-05]
[1780540081061,106.22,62952.92,29.6,-1.0,0.0,2e-05]
[1780540081671,106.22,62952.92,29.6,-1.0,0.0,2e-05]
[1780540082068,106.22,62953.27,29.6,-1.0,0.0,2e-05]
[1780540083075,106.22,62956.15,29.6,-1.0,0.0,2e-05]
[1780540084085,106.22,62954.78,29.6,-1.0,0.0,2e-05]
[1780540085298,106.22,62954.78,29.6,-1.0,0.0,2e-05]
[1780540085360,106.22,62956.18,29.6,-1.0,0.0,2e-05]
[1780540085772,106.22,62956.18,29.6,-1.0,0.0,2e-05]
[1780540086356,106.22,62956.18,29.6,-1.0,0.0,2e-05]
[1780540086100,106.22,62948.18,29.6,-1.0,0.0,2e-05]
[1780540087263,106.22,62939.7,29.6,-1.0,0.0,2e-05]
[1780540087385,106.22,62939.7,29.6,-1.0,0.0,2e-05]
[1780540088115,106.22,62928.88,29.6,-1.0,0.0,2e-05]
[1780540088621,106.22,62928.88,29.6,-1.0,0.0,2e-05]
[1780540089022,106.22,62928.88,29.6,-1.0,0.0,2e-05]
[1780540089125,106.22,62919.38,29.6,-1.0,0.0,2e-05]
[1780540089922,106.22,62919.38,29.6,-1.0,0.0,2e-05]
[1780540090346,106.22,62912.75,29.6,-1.0,0.0,2e-05]
[1780540091249,106.22,62912.75,29.6,-1.0,0.0,2e-05]
[1780540091365,106.22,62911.61,29.6,-1.0,0.0,2e-05]
[1780540092178,106.22,62911.61,29.6,-1.0,0.0,2e-05]
[1780540092271,106.22,62911.61,29.6,-1.0,0.0,2e-05]
[1780540092300,106.22,62895.14,29.6,-1.0,0.0,2e-05]
[1780540093083,106.22,62895.14,29.6,-1.0,0.0,2e-05]
[1780540093153,106.22,62886.98,29.6,-1.0,0.0,2e-05]
[1780540094160,106.22,62886.06,29.6,-1.0,0.0,2e-05]
[1780540095168,106.22,62883.49,29.6,-1.0,0.0,2e-05]
[1780540096175,106.22,62886.03,29.6,-1.0,0.0,2e-05]
[1780540097182,106.22,62888.51,29.6,-1.0,0.0,2e-05]
[1780540098189,106.22,62890.69,29.6,-1.0,0.0,2e-05]
[1780540099196,106.22,62888.71,29.6,-1.0,0.0,2e-05]
[1780540100203,106.22,62889.41,29.6,-1.0,0.0,2e-05]
[1780540101210,106.22,62883.88,29.6,-1.0,0.0,2e-05]
[1780540102217,106.22,62882.05,29.6,-1.0,0.0,2e-05]
[1780540103224,106.22,62873.7,29.6,-1.0,0.0,2e-05]
[1780540104231,106.22,62874.36,29.6,-1.0,0.0,2e-05]
[1780540105238,106.22,62873.38,29.6,-1.0,0.0,2e-05]
[1780540105743,106.22,62873.38,29.6,-1.0,0.0,2e-05]
[1780540106245,106.22,62871.13,29.6,-1.0,0.0,2e-05]
[1780540106913,106.22,62871.13,29.6,-1.0,0.0,2e-05]
[1780540107252,106.22,62869.87,29.6,-1.0,0.0,2e-05]
[1780540108260,106.22,62875.59,29.6,-1.0,0.0,2e-05]
[1780540109268,106.22,62874.8,29.6,-1.0,0.0,2e-05]
[1780540110275,106.22,62882.2,29.6,-1.0,0.0,2e-05]
[1780540111282,106.22,62886.06,29.6,-1.0,0.0,2e-05]
[1780540112289,106.22,62881.43,29.6,-1.0,0.0,2e-05]
[1780540113315,106.22,62885.25,29.6,-1.0,0.0,2e-05]
[1780540113617,106.22,62885.25,29.6,-1.0,0.0,2e-05]
[1780540114311,106.22,62889.67,29.6,-1.0,0.0,2e-05]
[1780540114629,106.22,62889.67,29.6,-1.0,0.0,2e-05]
[1780540115317,106.22,62880.65,29.6,-1.0,0.0,2e-05]
[1780540116324,106.22,62887.39,29.6,-1.0,0.0,2e-05]
[1780540117331,106.22,62889.18,29.6,-1.0,0.0,2e-05]
[1780540118338,106.22,62890.13,29.6,-1.0,0.0,2e-05]
[1780540119345,106.22,62887.28,29.6,-1.0,0.0,2e-05]
[1780540120352,106.22,62883.63,29.6,-1.0,0.0,2e-05]
[1780540121359,106.22,62878.54,29.6,-1.0,0.0,2e-05]
[1780540122366,106.22,62881.56,29.6,-1.0,0.0,2e-05]
[1780540123373,106.22,62880.86,29.6,-1.0,0.0,2e-05]
[1780540126394,106.22,62883.03,29.6,-1.0,0.0,2e-05]
[1780540127401,106.22,62880.31,29.6,-1.0,0.0,2e-05]
[1780540128408,106.22,62878.25,29.6,-1.0,0.0,2e-05]
[1780540129415,106.22,62867.5,29.6,-1.0,0.0,2e-05]
[1780540130422,106.22,62869.86,29.6,-1.0,0.0,2e-05]
[1780540131429,106.22,62877.63,29.6,-1.0,0.0,2e-05]
[1780540132437,106.22,62881.17,29.6,-1.0,0.0,2e-05]
[1780540133443,106.22,62874.57,29.6,-1.0,0.0,2e-05]
[1780540134450,106.22,62872.38,29.6,-1.0,0.0,2e-05]
[1780540135457,106.22,62864.89,29.6,-1.0,0.0,2e-05]
[1780540136781,106.22,62864.89,29.6,-1.0,0.0,2e-05]
[1780540136862,106.22,62865.29,29.6,-1.0,0.0,2e-05]
[1780540137853,106.22,62865.29,29.6,-1.0,0.0,2e-05]
[1780540137949,106.22,62859.86,29.6,-1.0,0.0,2e-05]
[1780540138478,106.22,62857.88,29.6,-1.0,0.0,2e-05]
[1780540139484,106.22,62859.32,29.6,-1.0,0.0,2e-05]
[1780540141441,106.22,62859.54,29.6,-1.0,0.0,2e-05]
[1780540141656,106.22,62851.84,29.6,-1.0,0.0,2e-05]
[1780540143089,106.22,62848.39,29.6,-1.0,0.0,2e-05]
[1780540143516,106.22,62850.05,29.6,-1.0,0.0,2e-05]
[1780540146093,106.22,62849.1,29.6,-1.0,0.0,2e-05]
[1780540146538,106.22,62845.14,29.6,-1.0,0.0,1e-05]
[1780540147658,106.22,62845.14,29.6,-1.0,0.0,1e-05]
[1780540147860,106.22,62845.14,29.6,-1.0,0.0,1e-05]
[1780540147894,106.22,62840.7,29.6,-1.0,0.0,1e-05]
[1780540148764,106.22,62840.7,29.6,-1.0,0.0,1e-05]
[1780540149305,106.22,62840.7,29.6,-1.0,0.0,1e-05]
[1780540149310,106.22,62863.09,29.6,-1.0,0.0,2e-05]
[1780540150205,106.22,62856.15,29.6,-1.0,0.0,2e-05]
[1780540150566,106.22,62854.31,29.6,-1.0,0.0,2e-05]
[1780540151573,106.22,62850.0,29.6,-1.0,0.0,2e-05]
[1780540152781,106.22,62850.84,29.6,-1.0,0.0,2e-05]
[1780540153590,106.22,62855.55,29.6,-1.0,0.0,2e-05]
[1780540154597,106.22,62858.91,29.6,-1.0,0.0,2e-05]
[1780540155981,106.22,62861.1,29.6,-1.0,0.0,2e-05]
[1780540156849,106.22,62870.22,29.6,-1.0,0.0,2e-05]
[1780540157677,106.22,62870.22,29.6,-1.0,0.0,2e-05]
[1780540158184,106.22,62870.22,29.6,-1.0,0.0,2e-05]
[1780540158331,106.22,62870.22,29.6,-1.0,0.0,2e-05]
[1780540158436,106.22,62872.02,29.6,-1.0,0.0,2e-05]
[1780540159183,106.22,62872.02,29.6,-1.0,0.0,2e-05]
[1780540159213,106.22,62892.65,29.6,-1.0,0.0,2e-05]
[1780540159638,106.22,62898.6,29.6,-1.0,0.0,2e-05]
[1780540160896,106.22,62899.76,29.6,-1.0,0.0,2e-05]
[1780540161652,106.22,62898.86,29.6,-1.0,0.0,2e-05]
[1780540163352,106.22,62898.86,29.6,-1.0,0.0,2e-05]
[1780540163454,106.22,62905.56,29.6,-1.0,0.0,2e-05]
[1780540163666,106.22,62911.58,29.6,-1.0,0.0,2e-05]
[1780540165185,106.22,62911.58,29.6,-1.0,0.0,2e-05]
[1780540165212,106.22,62911.58,29.6,-1.0,0.0,2e-05]
[1780540165259,106.22,62906.36,29.6,-1.0,0.0,2e-05]
[1780540165680,106.22,62910.84,29.6,-1.0,0.0,2e-05]
[1780540166486,106.22,62910.84,29.6,-1.0,0.0,2e-05]
[1780540166974,106.22,62910.84,29.6,-1.0,0.0,2e-05]
[1780540167075,106.22,62918.17,29.6,-1.0,0.0,2e-05]
[1780540168111,106.22,62918.17,29.6,-1.0,0.0,2e-05]
[1780540168119,106.22,62947.05,29.6,-1.0,0.0,2e-05]
[1780540169062,106.22,62947.05,29.6,-1.0,0.0,2e-05]
[1780540169165,106.22,62947.05,29.6,-1.0,0.0,2e-05]
[1780540169215,106.22,62964.49,29.6,-1.0,0.0,2e-05]
[1780540170398,106.22,62964.49,29.6,-1.0,0.0,2e-05]
[1780540170457,106.22,62966.53,29.6,-1.0,0.0,2e-05]
[1780540172284,106.22,62958.05,29.6,-1.0,0.0,2e-05]
[1780540172736,106.22,62950.29,29.6,-1.0,0.0,2e-05]
[1780540173743,106.22,62961.51,29.6,-1.0,0.0,2e-05]
[1780540174763,106.22,62958.56,29.6,-1.0,0.0,2e-05]
[1780540176196,106.22,62965.54,29.6,-1.0,0.0,2e-05]
[1780540176775,106.22,62970.71,29.6,-1.0,0.0,2e-05]
[1780540177782,106.22,62961.86,29.6,-1.0,0.0,2e-05]
[1780540179107,106.22,62955.13,29.6,-1.0,0.0,2e-05]
[1780540179796,106.22,62950.98,29.6,-1.0,0.0,2e-05]
[1780540181509,106.22,62950.15,29.6,-1.0,0.0,2e-05]
[1780540181810,106.22,62949.04,29.6,-1.0,0.0,2e-05]
[1780540182819,106.22,62945.9,29.6,-1.0,0.0,2e-05]
[1780540184330,106.22,62942.68,29.6,-1.0,0.0,2e-05]
[1780540184611,106.22,62942.68,29.6,-1.0,0.0,2e-05]
[1780540184831,106.22,62938.2,29.6,-1.0,0.0,2e-05]
[1780540186253,106.22,62938.2,29.6,-1.0,0.0,2e-05]
[1780540186302,106.22,62934.78,29.6,-1.0,0.0,2e-05]
[1780540187245,106.22,62934.78,29.6,-1.0,0.0,2e-05]
[1780540187533,106.22,62926.23,29.6,-1.0,0.0,2e-05]
[1780540188268,106.22,62921.23,29.6,-1.0,0.0,2e-05]
[1780540189096,106.22,62923.37,29.6,-1.0,0.0,2e-05]
[1780540190445,106.22,62924.53,29.6,-1.0,0.0,2e-05]
[1780540190765,106.22,62924.53,29.6,-1.0,0.0,2e-05]
[1780540190950,106.22,62924.53,29.6,-1.0,0.0,2e-05]
[1780540191030,106.22,62926.41,29.6,-1.0,0.0,2e-05]
[1780540191815,106.22,62926.41,29.6,-1.0,0.0,2e-05]
[1780540192262,106.22,62936.71,29.6,-1.0,0.0,2e-05]
[1780540192888,106.22,62928.88,29.6,-1.0,0.0,2e-05]
[1780540193895,106.22,62925.46,29.6,-1.0,0.0,2e-05]
[1780540194902,106.22,62923.85,29.6,-1.0,0.0,2e-05]
[1780540196075,106.22,62923.85,29.6,-1.0,0.0,2e-05]
[1780540196082,106.22,62923.85,29.6,-1.0,0.0,2e-05]
[1780540196136,106.22,62923.85,29.6,-1.0,0.0,2e-05]
[1780540196301,106.22,62923.85,29.6,-1.0,0.0,2e-05]
[1780540196334,106.22,62923.77,29.6,-1.0,0.0,2e-05]
[1780540197458,106.22,62923.77,29.6,-1.0,0.0,2e-05]
[1780540196916,106.22,62923.31,29.6,-1.0,0.0,2e-05]
[1780540198339,106.22,62926.97,29.6,-1.0,0.0,2e-05]
[1780540198930,106.22,62926.09,29.6,-1.0,0.0,2e-05]
[1780540199937,106.22,62923.87,29.6,-1.0,0.0,2e-05]
[1780540201078,106.22,62923.87,29.6,-1.0,0.0,2e-05]
[1780540201081,106.22,62923.87,29.6,-1.0,0.0,2e-05]
[1780540201477,106.22,62923.87,29.6,-1.0,0.0,2e-05]
[1780540201541,106.22,62920.4,29.6,-1.0,0.0,2e-05]
[1780540202169,106.22,62920.4,29.6,-1.0,0.0,2e-05]
[1780540202259,106.22,62911.9,29.6,-1.0,0.0,2e-05]
[1780540202978,106.22,62903.98,29.6,-1.0,0.0,2e-05]
[1780540204339,106.22,62906.19,29.6,-1.0,0.0,2e-05]
[1780540205464,106.22,62908.45,29.6,-1.0,0.0,2e-05]
[1780540206026,106.22,62908.45,29.6,-1.0,0.0,2e-05]
[1780540206201,106.22,62908.45,29.6,-1.0,0.0,2e-05]
[1780540206240,106.22,62893.19,29.6,-1.0,0.0,2e-05]
[1780540207224,106.22,62868.95,29.6,-1.0,0.0,2e-05]
[1780540207948,106.22,62868.95,29.6,-1.0,0.0,2e-05]
[1780540208413,106.22,62868.95,29.6,-1.0,0.0,2e-05]
[1780540208471,106.22,62863.24,29.6,-1.0,0.0,2e-05]
[1780540209114,106.22,62863.24,29.6,-1.0,0.0,2e-05]
[1780540209268,106.22,62863.24,29.6,-1.0,0.0,2e-05]
[1780540209335,106.22,62863.24,29.6,-1.0,0.0,2e-05]
[1780540209509,106.22,62848.12,29.6,-1.0,0.0,1e-05]
[1780540210056,106.22,62835.79,29.6,-1.0,0.0,1e-05]
[1780540211459,106.22,62827.9,29.6,-1.0,0.0,1e-05]
[1780540212108,106.22,62831.44,29.6,-1.0,0.0,1e-05]
[1780540212857,106.22,62831.44,29.6,-1.0,0.0,1e-05]
[1780540212900,106.22,62831.44,29.6,-1.0,0.0,1e-05]
[1780540213121,106.22,62831.44,29.6,-1.0,0.0,1e-05]
[1780540213339,106.22,62845.5,29.6,-1.0,0.0,1e-05]
[1780540213891,106.22,62845.5,29.6,-1.0,0.0,1e-05]
[1780540214065,106.22,62854.41,29.6,-1.0,0.0,1e-05]
[1780540215220,106.22,62854.13,29.6,-1.0,0.0,1e-05]
[1780540216081,106.22,62852.72,29.6,-1.0,0.0,1e-05]
[1780540217088,106.22,62852.15,29.6,-1.0,0.0,1e-05]
[1780540218095,106.22,62847.5,29.6,-1.0,0.0,1e-05]
[1780540219102,106.22,62843.32,29.6,-1.0,0.0,1e-05]
[1780540220645,106.22,62842.31,29.6,-1.0,0.0,1e-05]
[1780540221118,106.22,62847.77,29.6,-1.0,0.0,1e-05]
[1780540222125,106.22,62843.71,29.6,-1.0,0.0,1e-05]
[1780540222727,106.22,62843.71,29.6,-1.0,0.0,1e-05]
[1780540223132,106.22,62831.14,29.6,-1.0,0.0,1e-05]
[1780540224139,106.22,62821.58,29.6,-1.0,0.0,1e-05]
[1780540224919,106.22,62821.58,29.6,-1.0,0.0,1e-05]
[1780540224991,106.22,62821.58,29.6,-1.0,0.0,1e-05]
[1780540225452,106.22,62832.27,29.6,-1.0,0.0,1e-05]
[1780540225882,106.22,62832.27,29.6,-1.0,0.0,1e-05]
[1780540226159,106.22,62863.94,29.6,-1.0,0.0,2e-05]
[1780540227366,106.22,62863.94,29.6,-1.0,0.0,2e-05]
[1780540227395,106.22,62862.24,29.6,-1.0,0.0,2e-05]
[1780540228169,106.22,62857.98,29.6,-1.0,0.0,1e-05]
[1780540229240,106.22,62864.6,29.6,-1.0,0.0,2e-05]
[1780540230646,106.22,62864.6,29.6,-1.0,0.0,2e-05]
[1780540230660,106.22,62864.6,29.6,-1.0,0.0,2e-05]
[1780540230183,106.22,62865.99,29.6,-1.0,0.0,2e-05]
[1780540230843,106.22,62865.99,29.6,-1.0,0.0,2e-05]
[1780540230880,106.22,62865.99,29.6,-1.0,0.0,2e-05]
[1780540231212,106.22,62885.38,29.6,-1.0,0.0,2e-05]
[1780540232159,106.22,62885.38,29.6,-1.0,0.0,2e-05]
[1780540232423,106.22,62885.38,29.6,-1.0,0.0,2e-05]
[1780540232525,106.22,62898.3,29.6,-1.0,0.0,2e-05]
[1780540232875,106.22,62898.3,29.6,-1.0,0.0,2e-05]
[1780540233221,106.22,62922.98,29.6,-1.0,0.0,2e-05]
[1780540234115,106.22,62922.98,29.6,-1.0,0.0,2e-05]
[1780540234450,106.22,62922.98,29.6,-1.0,0.0,2e-05]
[1780540234575,106.22,62929.53,29.6,-1.0,0.0,2e-05]
[1780540235164,106.22,62929.53,29.6,-1.0,0.0,2e-05]
[1780540235559,106.22,62929.53,29.6,-1.0,0.0,2e-05]
[1780540235602,106.22,62937.84,29.6,-1.0,0.0,2e-05]
[1780540236182,106.22,62937.84,29.6,-1.0,0.0,2e-05]
[1780540236446,106.22,62937.84,29.6,-1.0,0.0,2e-05]
[1780540236531,106.22,62935.05,29.6,-1.0,0.0,2e-05]
[1780540237264,106.22,62936.93,29.6,-1.0,0.0,2e-05]
[1780540238270,106.22,62970.63,29.6,-1.0,0.0,2e-05]
[1780540239277,106.22,62942.67,29.6,-1.0,0.0,2e-05]
[1780540240289,106.22,62933.38,29.6,-1.0,0.0,2e-05]
[1780540241308,106.22,62923.42,29.6,-1.0,0.0,2e-05]
[1780540242311,106.22,62922.04,29.6,-1.0,0.0,2e-05]
[1780540243318,106.22,62929.88,29.6,-1.0,0.0,2e-05]
[1780540244331,106.22,62927.19,29.6,-1.0,0.0,2e-05]
[1780540245338,106.22,62920.0,29.6,-1.0,0.0,2e-05]
[1780540246349,106.22,62919.78,29.6,-1.0,0.0,2e-05]
[1780540247352,106.22,62919.47,29.6,-1.0,0.0,2e-05]
[1780540248364,106.22,62920.28,29.6,-1.0,0.0,2e-05]
[1780540249371,106.22,62920.99,29.6,-1.0,0.0,2e-05]
[1780540250378,106.22,62920.55,29.6,-1.0,0.0,2e-05]
[1780540251554,106.22,62930.49,29.6,-1.0,0.0,2e-05]
[1780540251879,106.22,62930.49,29.6,-1.0,0.0,2e-05]
[1780540252392,106.22,62947.28,29.6,-1.0,0.0,2e-05]
[1780540252893,106.22,62947.28,29.6,-1.0,0.0,2e-05]
[1780540253399,106.22,62955.3,29.6,-1.0,0.0,2e-05]
[1780540254129,106.22,62955.3,29.6,-1.0,0.0,2e-05]
[1780540254717,106.22,62971.22,29.6,-1.0,0.0,2e-05]
[1780540255096,106.22,62971.22,29.6,-1.0,0.0,2e-05]
[1780540255492,106.22,62967.75,29.6,-1.0,0.0,2e-05]
[1780540256420,106.22,62963.66,29.6,-1.0,0.0,2e-05]
[1780540257427,106.22,62957.51,29.6,-1.0,0.0,2e-05]
[1780540258435,106.22,62955.19,29.6,-1.0,0.0,2e-05]
[1780540259441,106.22,62955.87,29.6,-1.0,0.0,2e-05]
[1780540260448,106.22,62955.49,29.6,-1.0,0.0,2e-05]
[1780540261458,106.22,62968.92,29.6,-1.0,0.0,2e-05]
[1780540262465,106.22,62968.0,29.6,-1.0,0.0,2e-05]
[1780540262979,106.22,62968.0,29.6,-1.0,0.0,2e-05]
[1780540263265,106.22,62968.0,29.6,-1.0,0.0,2e-05]
[1780540263698,106.22,62968.0,29.6,-1.0,0.0,2e-05]
[1780540263713,106.22,62952.05,29.6,-1.0,0.0,2e-05]
[1780540264173,106.22,62952.05,29.6,-1.0,0.0,2e-05]
[1780540265487,106.22,62982.47,29.6,-1.0,0.0,2e-05]
[1780540266494,106.22,62972.77,29.6,-1.0,0.0,2e-05]
[1780540267080,106.22,62972.77,29.6,-1.0,0.0,2e-05]
[1780540267132,106.22,62972.77,29.6,-1.0,0.0,2e-05]
[1780540267501,106.22,62971.52,29.6,-1.0,0.0,2e-05]
[1780540268510,106.22,62972.64,29.6,-1.0,0.0,2e-05]
[1780540269518,106.22,62986.59,29.6,-1.0,0.0,2e-05]
[1780540269868,106.22,62986.59,29.6,-1.0,0.0,2e-05]
[1780540269882,106.22,62986.59,29.6,-1.0,0.0,2e-05]
[1780540270524,106.22,62997.24,29.6,-1.0,0.0,2e-05]
[1780540271047,106.22,62997.24,29.6,-1.0,0.0,2e-05]
[1780540271539,106.22,62987.43,29.6,-1.0,0.0,2e-05]
[1780540272698,106.22,62987.43,29.6,-1.0,0.0,2e-05]
[1780540272746,106.22,62987.43,29.6,-1.0,0.0,2e-05]
[1780540272762,106.22,62973.81,29.6,-1.0,0.0,2e-05]
[1780540273545,106.22,62962.18,29.6,-1.0,0.0,2e-05]
[1780540273910,106.22,62962.18,29.6,-1.0,0.0,2e-05]
[1780540274553,106.22,62958.06,29.6,-1.0,0.0,2e-05]
[1780540275560,106.22,62964.82,29.6,-1.0,0.0,2e-05]
[1780540276568,106.22,62974.09,29.6,-1.0,0.0,2e-05]
[1780540277575,106.22,62975.96,29.6,-1.0,0.0,2e-05]
[1780540278582,106.22,63022.81,29.6,-1.0,0.0,2e-05]
[1780540279589,106.22,63002.0,29.6,-1.0,0.0,2e-05]
[1780540280216,106.22,63002.0,29.6,-1.0,0.0,2e-05]
[1780540280601,106.22,63007.32,29.6,-1.0,0.0,2e-05]
[1780540281368,106.22,63007.32,29.6,-1.0,0.0,2e-05]
[1780540281603,106.22,63005.32,29.6,-1.0,0.0,2e-05]
[1780540282652,106.22,63005.32,29.6,-1.0,0.0,2e-05]
[1780540282751,106.22,63007.08,29.6,-1.0,0.0,2e-05]
[1780540283617,106.22,63015.81,29.6,-1.0,0.0,2e-05]
[1780540284702,106.22,63021.33,29.6,-1.0,0.0,2e-05]
[1780540285631,106.22,63023.88,29.6,-1.0,0.0,2e-05]
[1780540286211,106.22,63023.88,29.6,-1.0,0.0,2e-05]
[1780540286490,106.22,63023.88,29.6,-1.0,0.0,2e-05]
[1780540286638,106.22,63027.95,29.6,-1.0,0.0,2e-05]
[1780540287733,106.22,63027.95,29.6,-1.0,0.0,2e-05]
[1780540287645,106.22,63045.32,29.6,-1.0,0.0,3e-05]
[1780540288652,106.22,63057.5,29.6,-1.0,0.0,3e-05]
[1780540288966,106.22,63057.5,29.6,-1.0,0.0,3e-05]
[1780540289116,106.22,63057.5,29.6,-1.0,0.0,3e-05]
[1780540289659,106.22,63067.7,29.6,-1.0,0.0,3e-05]
[1780540290437,106.22,63067.7,29.6,-1.0,0.0,3e-05]
[1780540290753,106.22,63072.33,29.6,-1.0,0.0,3e-05]
[1780540290889,106.22,63072.33,29.6,-1.0,0.0,3e-05]
[1780540291687,106.22,63086.79,29.6,-1.0,0.0,3e-05]
[1780540291916,106.22,63086.79,29.6,-1.0,0.0,3e-05]
[1780540292739,106.22,63086.79,29.6,-1.0,0.0,3e-05]
[1780540292754,106.22,63082.53,29.6,-1.0,0.0,3e-05]
[1780540292938,106.22,63082.53,29.6,-1.0,0.0,3e-05]
[1780540293707,106.22,63083.3,29.6,-1.0,0.0,3e-05]
[1780540293901,106.22,63083.3,29.6,-1.0,0.0,3e-05]
[1780540294715,106.22,63079.94,29.6,-1.0,0.0,3e-05]
[1780540295721,106.22,63082.2,29.6,-1.0,0.0,3e-05]
[1780540296728,106.22,63081.43,29.6,-1.0,0.0,3e-05]
[1780540297737,106.22,63094.7,29.6,-1.0,0.0,3e-05]
[1780540298745,106.22,63086.69,29.6,-1.0,0.0,3e-05]
[1780540299756,106.22,63092.91,29.6,-1.0,0.0,3e-05]
[1780540300759,106.22,63102.4,29.6,-1.0,0.0,3e-05]
[1780540301322,106.22,63102.4,29.6,-1.0,0.0,3e-05]
[1780540301784,106.22,63102.4,29.6,-1.0,0.0,3e-05]
[1780540301793,106.22,63104.78,29.6,-1.0,0.0,3e-05]
[1780540302787,106.22,63096.85,29.6,-1.0,0.0,3e-05]
[1780540303782,106.22,63089.73,29.6,-1.0,0.0,3e-05]
[1780540304114,106.22,63089.73,29.6,-1.0,0.0,3e-05]
[1780540304794,106.22,63070.24,29.6,-1.0,0.0,3e-05]
[1780540305801,106.22,63069.16,29.6,-1.0,0.0,3e-05]
[1780540305873,106.22,63069.16,29.6,-1.0,0.0,3e-05]
[1780540306272,106.22,63069.16,29.6,-1.0,0.0,3e-05]
[1780540306815,106.22,63082.43,29.6,-1.0,0.0,3e-05]
[1780540307632,106.22,63082.43,29.6,-1.0,0.0,3e-05]
[1780540307833,106.22,63094.52,29.6,-1.0,0.0,3e-05]
[1780540308412,106.22,63094.52,29.6,-1.0,0.0,3e-05]
[1780540308542,106.22,63094.52,29.6,-1.0,0.0,3e-05]
[1780540309063,106.22,63094.52,29.6,-1.0,0.0,3e-05]
[1780540309851,106.22,63076.88,29.6,-1.0,0.0,3e-05]
[1780540310132,106.22,63076.88,29.6,-1.0,0.0,3e-05]
[1780540310532,106.22,63076.88,29.6,-1.0,0.0,3e-05]
[1780540310858,106.22,63070.92,29.6,-1.0,0.0,3e-05]
[1780540311787,106.22,63070.92,29.6,-1.0,0.0,3e-05]
[1780540312673,106.22,63060.29,29.6,-1.0,0.0,3e-05]
[1780540313181,106.22,63060.29,29.6,-1.0,0.0,3e-05]
[1780540313253,106.22,63064.51,29.6,-1.0,0.0,3e-05]
[1780540314030,106.22,63064.51,29.6,-1.0,0.0,3e-05]
[1780540314151,106.22,63064.51,29.6,-1.0,0.0,3e-05]
[1780540314160,106.22,63064.51,29.6,-1.0,0.0,3e-05]
[1780540314432,106.22,63064.51,29.6,-1.0,0.0,3e-05]
[1780540314505,106.22,63051.51,29.6,-1.0,0.0,2e-05]
[1780540314969,106.22,63051.51,29.6,-1.0,0.0,2e-05]
[1780540315357,106.22,63051.51,29.6,-1.0,0.0,2e-05]
[1780540315597,106.22,63022.55,29.6,-1.0,0.0,2e-05]
[1780540316518,106.22,63022.09,29.6,-1.0,0.0,2e-05]
[1780540317481,106.22,63022.09,29.6,-1.0,0.0,2e-05]
[1780540317508,106.22,63032.25,29.6,-1.0,0.0,2e-05]
[1780540318689,106.22,63032.25,29.6,-1.0,0.0,2e-05]
[1780540318706,106.22,63043.44,29.6,-1.0,0.0,2e-05]
[1780540318894,106.22,63043.44,29.6,-1.0,0.0,2e-05]
[1780540319730,106.22,63054.54,29.6,-1.0,0.0,3e-05]
[1780540319925,106.22,63047.38,29.6,-1.0,0.0,2e-05]
[1780540321597,106.22,63044.87,29.6,-1.0,0.0,2e-05]
[1780540321939,106.22,63052.64,29.6,-1.0,0.0,2e-05]
[1780540323550,106.22,63056.33,29.6,-1.0,0.0,3e-05]
[1780540324754,106.22,63048.5,29.6,-1.0,0.0,2e-05]
[1780540325242,106.22,63061.15,29.6,-1.0,0.0,3e-05]
[1780540325967,106.22,63065.49,29.6,-1.0,0.0,3e-05]
[1780540326974,106.22,63061.76,29.6,-1.0,0.0,3e-05]
[1780540327983,106.22,63057.89,29.6,-1.0,0.0,3e-05]
[1780540329617,106.22,63093.91,29.6,-1.0,0.0,3e-05]
[1780540330777,106.22,63093.91,29.6,-1.0,0.0,3e-05]
[1780540330875,106.22,63042.52,29.6,-1.0,0.0,2e-05]
[1780540331008,106.22,63027.04,29.6,-1.0,0.0,2e-05]
[1780540332385,106.22,63027.04,29.6,-1.0,0.0,2e-05]
[1780540332430,106.22,63010.86,29.6,-1.0,0.0,2e-05]
[1780540333604,106.22,63010.86,29.6,-1.0,0.0,2e-05]
[1780540333631,106.22,63017.22,29.6,-1.0,0.0,2e-05]
[1780540334686,106.22,63017.22,29.6,-1.0,0.0,2e-05]
[1780540334744,106.22,63037.46,29.6,-1.0,0.0,2e-05]
[1780540335313,106.22,63037.46,29.6,-1.0,0.0,2e-05]
[1780540335331,106.22,63042.73,29.6,-1.0,0.0,2e-05]
[1780540336073,106.22,63059.16,29.6,-1.0,0.0,3e-05]
[1780540337507,106.22,63071.54,29.6,-1.0,0.0,3e-05]
[1780540338027,106.22,63071.54,29.6,-1.0,0.0,3e-05]
[1780540338587,106.22,63071.54,29.6,-1.0,0.0,3e-05]
[1780540338669,106.22,63076.32,29.6,-1.0,0.0,3e-05]
[1780540338979,106.22,63076.32,29.6,-1.0,0.0,3e-05]
[1780540339523,106.22,63076.32,29.6,-1.0,0.0,3e-05]
[1780540339565,106.22,63096.94,29.6,-1.0,0.0,3e-05]
[1780540340655,106.22,63099.19,29.6,-1.0,0.0,3e-05]
[1780540341112,106.22,63096.54,29.6,-1.0,0.0,3e-05]
[1780540342119,106.22,63090.69,29.6,-1.0,0.0,3e-05]
[1780540343128,106.22,63093.27,29.6,-1.0,0.0,3e-05]
[1780540344135,106.22,63096.87,29.6,-1.0,0.0,3e-05]
[1780540345142,106.22,63089.68,29.6,-1.0,0.0,3e-05]
[1780540346155,106.22,63089.68,29.6,-1.0,0.0,3e-05]
[1780540346879,106.22,63089.68,29.6,-1.0,0.0,3e-05]
[1780540346191,106.22,63083.38,29.6,-1.0,0.0,3e-05]
[1780540347156,106.22,63087.23,29.6,-1.0,0.0,3e-05]
[1780540348163,106.22,63091.06,29.6,-1.0,0.0,3e-05]
[1780540349877,106.22,63091.06,29.6,-1.0,0.0,3e-05]
[1780540349170,106.22,63092.49,29.6,-1.0,0.0,3e-05]
[1780540350177,106.22,63084.66,29.6,-1.0,0.0,3e-05]
[1780540351184,106.22,63083.18,29.6,-1.0,0.0,3e-05]
[1780540352098,106.22,63083.18,29.6,-1.0,0.0,3e-05]
[1780540352282,106.22,63085.44,29.6,-1.0,0.0,3e-05]
[1780540353198,106.22,63089.03,29.6,-1.0,0.0,3e-05]
[1780540354182,106.22,63089.03,29.6,-1.0,0.0,3e-05]
[1780540354628,106.22,63089.03,29.6,-1.0,0.0,3e-05]
[1780540354724,106.22,63085.04,29.6,-1.0,0.0,3e-05]
[1780540355184,106.22,63085.04,29.6,-1.0,0.0,3e-05]
[1780540355218,106.22,63063.89,29.6,-1.0,0.0,2e-05]
[1780540356090,106.22,63063.89,29.6,-1.0,0.0,2e-05]
[1780540356422,106.22,63063.89,29.6,-1.0,0.0,2e-05]
[1780540356498,106.22,63045.86,29.6,-1.0,0.0,2e-05]
[1780540357575,106.22,63045.86,29.6,-1.0,0.0,2e-05]
[1780540357769,106.22,63045.86,29.6,-1.0,0.0,2e-05]
[1780540357856,106.22,63053.43,29.6,-1.0,0.0,2e-05]
[1780540358449,106.22,63054.66,29.6,-1.0,0.0,2e-05]
[1780540359247,106.22,63060.0,29.6,-1.0,0.0,2e-05]
[1780540360254,106.22,63069.87,29.6,-1.0,0.0,3e-05]
[1780540361181,106.22,63069.87,29.6,-1.0,0.0,3e-05]
[1780540361201,106.22,63069.87,29.6,-1.0,0.0,3e-05]
[1780540361260,106.22,63076.92,29.6,-1.0,0.0,3e-05]
[1780540362664,106.22,63076.92,29.6,-1.0,0.0,3e-05]
[1780540362688,106.22,63090.95,29.6,-1.0,0.0,3e-05]
[1780540363606,106.22,63092.63,29.6,-1.0,0.0,3e-05]
[1780540364316,106.22,63087.18,29.6,-1.0,0.0,3e-05]
[1780540365328,106.22,63084.26,29.6,-1.0,0.0,3e-05]
[1780540366330,106.22,63098.34,29.6,-1.0,0.0,3e-05]
[1780540367064,106.22,63098.34,29.6,-1.0,0.0,3e-05]
[1780540367132,106.22,63098.34,29.6,-1.0,0.0,3e-05]
[1780540367531,106.22,63109.7,29.6,-1.0,0.0,3e-05]
[1780540368235,106.22,63109.7,29.6,-1.0,0.0,3e-05]
[1780540368346,106.22,63116.45,29.6,-1.0,0.0,3e-05]
[1780540369838,106.22,63118.58,29.6,-1.0,0.0,3e-05]
[1780540370597,106.22,63118.58,29.6,-1.0,0.0,3e-05]
[1780540370652,106.22,63120.24,29.6,-1.0,0.0,3e-05]
[1780540371586,106.22,63120.24,29.6,-1.0,0.0,3e-05]
[1780540371602,106.22,63114.81,29.6,-1.0,0.0,3e-05]
[1780540372374,106.22,63116.17,29.6,-1.0,0.0,3e-05]
[1780540373775,106.22,63106.84,29.6,-1.0,0.0,3e-05]
[1780540374636,106.22,63105.83,29.6,-1.0,0.0,3e-05]
[1780540375401,106.22,63112.3,29.6,-1.0,0.0,3e-05]
[1780540376408,106.22,63114.42,29.6,-1.0,0.0,3e-05]
[1780540377415,106.22,63115.82,29.6,-1.0,0.0,3e-05]
[1780540378422,106.22,63155.45,29.6,-1.0,0.0,3e-05]
[1780540379429,106.22,63107.75,29.6,-1.0,0.0,3e-05]
[1780540380565,106.22,63114.11,29.6,-1.0,0.0,3e-05]
[1780540381446,106.22,63105.51,29.6,-1.0,0.0,3e-05]
[1780540382696,106.22,63103.86,29.6,-1.0,0.0,3e-05]
[1780540383522,106.22,63103.86,29.6,-1.0,0.0,3e-05]
[1780540383588,106.22,63108.02,29.6,-1.0,0.0,3e-05]
[1780540385056,106.22,63108.02,29.6,-1.0,0.0,3e-05]
[1780540384892,106.22,63091.36,29.6,-1.0,0.0,3e-05]
[1780540385476,106.22,63091.36,29.6,-1.0,0.0,3e-05]
[1780540385509,106.22,63088.98,29.6,-1.0,0.0,3e-05]
[1780540386162,106.22,63088.98,29.6,-1.0,0.0,3e-05]
[1780540386202,106.22,63088.98,29.6,-1.0,0.0,3e-05]
[1780540386520,106.22,63108.83,29.6,-1.0,0.0,3e-05]
[1780540387521,106.22,63115.21,29.6,-1.0,0.0,3e-05]
[1780540388528,106.22,63109.29,29.6,-1.0,0.0,3e-05]
[1780540389534,106.22,63109.29,29.6,-1.0,0.0,3e-05]
[1780540389544,106.22,63107.99,29.6,-1.0,0.0,3e-05]
[1780540390478,106.22,63107.99,29.6,-1.0,0.0,3e-05]
[1780540390671,106.22,63107.99,29.6,-1.0,0.0,3e-05]
[1780540390682,106.22,63107.99,29.6,-1.0,0.0,3e-05]
[1780540390944,106.22,63120.09,29.6,-1.0,0.0,3e-05]
[1780540391555,106.22,63141.69,29.6,-1.0,0.0,3e-05]
[1780540392068,106.22,63141.69,29.6,-1.0,0.0,3e-05]
[1780540392103,106.22,63141.69,29.6,-1.0,0.0,3e-05]
[1780540392695,106.22,63149.78,29.6,-1.0,0.0,3e-05]
[1780540393854,106.22,63149.1,29.6,-1.0,0.0,3e-05]
[1780540394970,106.22,63149.1,29.6,-1.0,0.0,3e-05]
[1780540394580,106.22,63149.94,29.6,-1.0,0.0,3e-05]
[1780540395254,106.22,63149.94,29.6,-1.0,0.0,3e-05]
[1780540395414,106.22,63149.94,29.6,-1.0,0.0,3e-05]
[1780540395587,106.22,63177.46,29.6,-1.0,0.0,3e-05]
[1780540396127,106.22,63177.46,29.6,-1.0,0.0,3e-05]
[1780540396782,106.22,63226.05,29.6,-1.0,0.0,4e-05]
[1780540397607,106.22,63239.61,29.6,-1.0,0.0,4e-05]
[1780540398375,106.22,63239.61,29.6,-1.0,0.0,4e-05]
[1780540398618,106.22,63244.43,29.6,-1.0,0.0,4e-05]
[1780540399352,106.22,63244.43,29.6,-1.0,0.0,4e-05]
[1780540399637,106.22,63275.62,29.6,-1.0,0.0,5e-05]
[1780540400876,106.22,63275.62,29.6,-1.0,0.0,5e-05]
[1780540400886,106.22,63265.61,29.6,-1.0,0.0,4e-05]
[1780540401664,106.22,63266.61,29.6,-1.0,0.0,5e-05]
[1780540402326,106.22,63266.61,29.6,-1.0,0.0,5e-05]
[1780540402671,106.22,63278.18,29.6,-1.0,0.0,5e-05]
[1780540403409,106.22,63278.18,29.6,-1.0,0.0,5e-05]
[1780540404267,106.22,63278.18,29.6,-1.0,0.0,5e-05]
[1780540404003,106.22,63284.72,29.6,-1.0,0.0,5e-05]
[1780540404795,106.22,63284.72,29.6,-1.0,0.0,5e-05]
[1780540404874,106.22,63291.26,29.6,-1.0,0.0,5e-05]
[1780540406052,106.22,63291.26,29.6,-1.0,0.0,5e-05]
[1780540405710,106.22,63277.28,29.6,-1.0,0.0,5e-05]
[1780540406243,106.22,63277.28,29.6,-1.0,0.0,5e-05]
[1780540407156,106.22,63277.28,29.6,-1.0,0.0,5e-05]
[1780540406717,106.22,63274.99,29.6,-1.0,0.0,5e-05]
[1780540407522,106.22,63274.99,29.6,-1.0,0.0,5e-05]
[1780540408079,106.22,63278.88,29.6,-1.0,0.0,5e-05]
[1780540408798,106.22,63278.88,29.6,-1.0,0.0,5e-05]
[1780540408917,106.22,63298.4,29.6,-1.0,0.0,5e-05]
[1780540409513,106.22,63298.4,29.6,-1.0,0.0,5e-05]
[1780540409811,106.22,63314.2,29.6,-1.0,0.0,5e-05]
[1780540410868,106.22,63314.23,29.6,-1.0,0.0,5e-05]
[1780540411143,106.22,63314.23,29.6,-1.0,0.0,5e-05]
[1780540411946,106.22,63296.16,29.6,-1.0,0.0,5e-05]
[1780540412834,106.22,63312.65,29.6,-1.0,0.0,5e-05]
[1780540414074,106.22,63312.65,29.6,-1.0,0.0,5e-05]
[1780540413841,106.22,63314.36,29.6,-1.0,0.0,5e-05]
[1780540414848,106.22,63317.11,29.6,-1.0,0.0,5e-05]
[1780540415856,106.22,63306.56,29.6,-1.0,0.0,5e-05]
[1780540417091,106.22,63306.56,29.6,-1.0,0.0,5e-05]
[1780540416863,106.22,63293.73,29.6,-1.0,0.0,5e-05]
[1780540417870,106.22,63295.12,29.6,-1.0,0.0,5e-05]
[1780540418146,106.22,63295.12,29.6,-1.0,0.0,5e-05]
[1780540418900,106.22,63310.68,29.6,-1.0,0.0,5e-05]
[1780540419759,106.22,63310.68,29.6,-1.0,0.0,5e-05]
[1780540419901,106.22,63311.57,29.6,-1.0,0.0,5e-05]
[1780540420908,106.22,63306.67,29.6,-1.0,0.0,5e-05]
[1780540421671,106.22,63306.67,29.6,-1.0,0.0,5e-05]
[1780540421915,106.22,63302.69,29.6,-1.0,0.0,5e-05]
[1780540422966,106.22,63302.69,29.6,-1.0,0.0,5e-05]
[1780540423033,106.22,63300.02,29.6,-1.0,0.0,5e-05]
[1780540424100,106.22,63300.02,29.6,-1.0,0.0,5e-05]
[1780540423930,106.22,63287.39,29.6,-1.0,0.0,5e-05]
[1780540425016,106.22,63285.11,29.6,-1.0,0.0,5e-05]
[1780540426067,106.22,63285.11,29.6,-1.0,0.0,5e-05]
[1780540425944,106.22,63276.96,29.6,-1.0,0.0,4e-05]
[1780540427067,106.22,63276.96,29.6,-1.0,0.0,4e-05]
[1780540427094,106.22,63274.81,29.6,-1.0,0.0,4e-05]
[1780540427362,106.22,63274.81,29.6,-1.0,0.0,4e-05]
[1780540427961,106.22,63263.15,29.6,-1.0,0.0,4e-05]
[1780540428968,106.22,63304.74,29.6,-1.0,0.0,5e-05]
[1780540429975,106.22,63259.98,29.6,-1.0,0.0,4e-05]
[1780540430965,106.22,63259.98,29.6,-1.0,0.0,4e-05]
[1780540431055,106.22,63259.98,29.6,-1.0,0.0,4e-05]
[1780540431094,106.22,63259.98,29.6,-1.0,0.0,4e-05]
[1780540431072,106.22,63247.62,29.6,-1.0,0.0,4e-05]
[1780540432044,106.22,63247.62,29.6,-1.0,0.0,4e-05]
[1780540432062,106.22,63231.41,29.6,-1.0,0.0,4e-05]
[1780540432327,106.22,63231.41,29.6,-1.0,0.0,4e-05]
[1780540432376,106.22,63231.41,29.6,-1.0,0.0,4e-05]
[1780540432999,106.22,63256.68,29.6,-1.0,0.0,4e-05]
[1780540433888,106.22,63256.68,29.6,-1.0,0.0,4e-05]
[1780540434005,106.22,63280.24,29.6,-1.0,0.0,5e-05]
[1780540435013,106.22,63284.59,29.6,-1.0,0.0,5e-05]
[1780540436030,106.22,63273.69,29.6,-1.0,0.0,4e-05]
[1780540436837,106.22,63273.69,29.6,-1.0,0.0,4e-05]
[1780540436856,106.22,63273.69,29.6,-1.0,0.0,4e-05]
[1780540437035,106.22,63265.72,29.6,-1.0,0.0,4e-05]
[1780540437941,106.22,63265.72,29.6,-1.0,0.0,4e-05]
[1780540438043,106.22,63252.6,29.6,-1.0,0.0,4e-05]
[1780540439049,106.22,63246.86,29.6,-1.0,0.0,4e-05]
[1780540439240,106.22,63246.86,29.6,-1.0,0.0,4e-05]
[1780540439330,106.22,63246.86,29.6,-1.0,0.0,4e-05]
[1780540440059,106.22,63240.94,29.6,-1.0,0.0,4e-05]
[1780540441027,106.22,63240.94,29.6,-1.0,0.0,4e-05]
[1780540441142,106.22,63240.94,29.6,-1.0,0.0,4e-05]
[1780540441064,106.22,63227.74,29.6,-1.0,0.0,4e-05]
[1780540442078,106.22,63227.74,29.6,-1.0,0.0,4e-05]
[1780540442114,106.22,63234.84,29.6,-1.0,0.0,4e-05]
[1780540442760,106.22,63234.84,29.6,-1.0,0.0,4e-05]
[1780540442933,106.22,63234.84,29.6,-1.0,0.0,4e-05]
[1780540443081,106.22,63247.55,29.6,-1.0,0.0,4e-05]
[1780540444088,106.22,63248.06,29.6,-1.0,0.0,4e-05]
[1780540445097,106.22,63250.2,29.6,-1.0,0.0,4e-05]
[1780540445787,106.22,63250.2,29.6,-1.0,0.0,4e-05]
[1780540446127,106.22,63243.29,29.6,-1.0,0.0,4e-05]
[1780540446685,106.22,63243.29,29.6,-1.0,0.0,4e-05]
[1780540447114,106.22,63225.15,29.6,-1.0,0.0,4e-05]
[1780540447835,106.22,63225.15,29.6,-1.0,0.0,4e-05]
[1780540448120,106.22,63218.21,29.6,-1.0,0.0,4e-05]
[1780540449128,106.22,63228.8,29.6,-1.0,0.0,4e-05]
[1780540449274,106.22,63228.8,29.6,-1.0,0.0,4e-05]
[1780540449488,106.22,63228.8,29.6,-1.0,0.0,4e-05]
[1780540450135,106.22,63241.75,29.6,-1.0,0.0,4e-05]
[1780540450290,106.22,63241.75,29.6,-1.0,0.0,4e-05]
[1780540451172,106.22,63230.86,29.6,-1.0,0.0,4e-05]
[1780540452318,106.22,63226.17,29.6,-1.0,0.0,4e-05]
[1780540453762,106.22,63226.17,29.6,-1.0,0.0,4e-05]
[1780540453867,106.22,63222.04,29.6,-1.0,0.0,4e-05]
[1780540454834,106.22,63222.04,29.6,-1.0,0.0,4e-05]
[1780540454885,106.22,63222.04,29.6,-1.0,0.0,4e-05]
[1780540454987,106.22,63212.27,29.6,-1.0,0.0,4e-05]
[1780540456033,106.22,63212.27,29.6,-1.0,0.0,4e-05]
[1780540456130,106.22,63212.27,29.6,-1.0,0.0,4e-05]
[1780540456048,106.22,63214.56,29.6,-1.0,0.0,4e-05]
[1780540456560,106.22,63214.56,29.6,-1.0,0.0,4e-05]
[1780540457150,106.22,63214.56,29.6,-1.0,0.0,4e-05]
[1780540456617,106.22,63235.8,29.6,-1.0,0.0,4e-05]
[1780540457815,106.22,63235.8,29.6,-1.0,0.0,4e-05]
[1780540457896,106.22,63247.05,29.6,-1.0,0.0,4e-05]
[1780540459010,106.22,63247.05,29.6,-1.0,0.0,4e-05]
[1780540459044,106.22,63245.64,29.6,-1.0,0.0,4e-05]
[1780540459355,106.22,63251.59,29.6,-1.0,0.0,4e-05]
[1780540461160,106.22,63257.9,29.6,-1.0,0.0,4e-05]
[1780540461589,106.22,63251.32,29.6,-1.0,0.0,4e-05]
[1780540462266,106.22,63245.33,29.6,-1.0,0.0,4e-05]
[1780540463266,106.22,63251.51,29.6,-1.0,0.0,4e-05]
[1780540464273,106.22,63254.13,29.6,-1.0,0.0,4e-05]
[1780540465844,106.22,63254.13,29.6,-1.0,0.0,4e-05]
[1780540465938,106.22,63246.21,29.6,-1.0,0.0,4e-05]
[1780540466805,106.22,63239.07,29.6,-1.0,0.0,4e-05]
[1780540467297,106.22,63235.32,29.6,-1.0,0.0,4e-05]
[1780540468224,106.22,63235.32,29.6,-1.0,0.0,4e-05]
[1780540468924,106.22,63236.72,29.6,-1.0,0.0,4e-05]
[1780540469267,106.22,63236.72,29.6,-1.0,0.0,4e-05]
[1780540470185,106.22,63237.84,29.6,-1.0,0.0,4e-05]
[1780540470319,106.22,63238.37,29.6,-1.0,0.0,4e-05]
[1780540471737,106.22,63238.37,29.6,-1.0,0.0,4e-05]
[1780540471837,106.22,63238.51,29.6,-1.0,0.0,4e-05]
[1780540472215,106.22,63238.51,29.6,-1.0,0.0,4e-05]
[1780540472336,106.22,63240.09,29.6,-1.0,0.0,4e-05]
[1780540473343,106.22,63241.58,29.6,-1.0,0.0,4e-05]
[1780540474752,106.22,63243.3,29.6,-1.0,0.0,4e-05]
[1780540475357,106.22,63247.32,29.6,-1.0,0.0,4e-05]
[1780540476364,106.22,63240.39,29.6,-1.0,0.0,4e-05]
[1780540477371,106.22,63237.38,29.6,-1.0,0.0,4e-05]
[1780540478378,106.22,63282.71,29.6,-1.0,0.0,4e-05]
[1780540479385,106.22,63285.86,29.6,-1.0,0.0,4e-05]
[1780540480392,106.22,63284.7,29.6,-1.0,0.0,4e-05]
[1780540482225,106.22,63284.7,29.6,-1.0,0.0,4e-05]
[1780540481399,106.22,63283.74,29.6,-1.0,0.0,4e-05]
[1780540482648,106.22,63277.23,29.6,-1.0,0.0,4e-05]
[1780540483306,106.22,63277.23,29.6,-1.0,0.0,4e-05]
[1780540484050,106.22,63254.95,29.6,-1.0,0.0,4e-05]
[1780540484427,106.22,63250.08,29.6,-1.0,0.0,4e-05]
[1780540485434,106.22,63257.9,29.6,-1.0,0.0,4e-05]
[1780540486356,106.22,63257.9,29.6,-1.0,0.0,4e-05]
[1780540487080,106.22,63261.67,29.6,-1.0,0.0,4e-05]
[1780540487352,106.22,63261.67,29.6,-1.0,0.0,4e-05]
[1780540488019,106.22,63261.67,29.6,-1.0,0.0,4e-05]
[1780540488070,106.22,63279.47,29.6,-1.0,0.0,4e-05]
[1780540489096,106.22,63276.66,29.6,-1.0,0.0,4e-05]
[1780540490181,106.22,63276.66,29.6,-1.0,0.0,4e-05]
[1780540489482,106.22,63274.67,29.6,-1.0,0.0,4e-05]
[1780540490483,106.22,63274.67,29.6,-1.0,0.0,4e-05]
[1780540491091,106.22,63274.67,29.6,-1.0,0.0,4e-05]
[1780540491179,106.22,63256.6,29.6,-1.0,0.0,4e-05]
[1780540491492,106.22,63256.6,29.6,-1.0,0.0,4e-05]
[1780540491717,106.22,63251.47,29.6,-1.0,0.0,4e-05]
[1780540492504,106.22,63243.08,29.6,-1.0,0.0,4e-05]
[1780540494518,106.22,63245.08,29.6,-1.0,0.0,4e-05]
[1780540496115,106.22,63241.9,29.6,-1.0,0.0,4e-05]
[1780540496533,106.22,63243.06,29.6,-1.0,0.0,4e-05]
[1780540497703,106.22,63245.03,29.6,-1.0,0.0,4e-05]
[1780540499017,106.22,63245.03,29.6,-1.0,0.0,4e-05]
[1780540499073,106.22,63242.14,29.6,-1.0,0.0,4e-05]
[1780540499579,106.22,63242.14,29.6,-1.0,0.0,4e-05]
[1780540500115,106.22,63242.14,29.6,-1.0,0.0,4e-05]
[1780540500189,106.22,63222.69,29.6,-1.0,0.0,4e-05]
[1780540500562,106.22,63218.06,29.6,-1.0,0.0,4e-05]
[1780540501569,106.22,63218.06,29.6,-1.0,0.0,4e-05]
[1780540501582,106.22,63201.71,29.6,-1.0,0.0,3e-05]
[1780540502393,106.22,63201.71,29.6,-1.0,0.0,3e-05]
[1780540502765,106.22,63201.71,29.6,-1.0,0.0,3e-05]
[1780540503150,106.22,63201.71,29.6,-1.0,0.0,3e-05]
[1780540503170,106.22,63188.18,29.6,-1.0,0.0,3e-05]
[1780540503607,106.22,63176.91,29.6,-1.0,0.0,3e-05]
[1780540504609,106.22,63180.27,29.6,-1.0,0.0,3e-05]
[1780540506169,106.22,63183.99,29.6,-1.0,0.0,3e-05]
[1780540507035,106.22,63186.02,29.6,-1.0,0.0,3e-05]
[1780540507632,106.22,63182.24,29.6,-1.0,0.0,3e-05]
[1780540508430,106.22,63182.24,29.6,-1.0,0.0,3e-05]
[1780540508637,106.22,63175.85,29.6,-1.0,0.0,3e-05]
[1780540509764,106.22,63173.16,29.6,-1.0,0.0,3e-05]
[1780540510652,106.22,63166.39,29.6,-1.0,0.0,3e-05]
[1780540511659,106.22,63162.96,29.6,-1.0,0.0,3e-05]
[1780540512668,106.22,63167.27,29.6,-1.0,0.0,3e-05]
[1780540514138,106.22,63169.64,29.6,-1.0,0.0,3e-05]
[1780540514686,106.22,63178.8,29.6,-1.0,0.0,3e-05]
[1780540515844,106.22,63178.8,29.6,-1.0,0.0,3e-05]
[1780540515899,106.22,63178.8,29.6,-1.0,0.0,3e-05]
[1780540516009,106.22,63178.8,29.6,-1.0,0.0,3e-05]
[1780540516122,106.22,63185.46,29.6,-1.0,0.0,3e-05]
[1780540517234,106.22,63185.46,29.6,-1.0,0.0,3e-05]
[1780540516700,106.22,63189.96,29.6,-1.0,0.0,3e-05]
[1780540518234,106.22,63191.5,29.6,-1.0,0.0,3e-05]
[1780540518262,106.22,63191.5,29.6,-1.0,0.0,3e-05]
[1780540518305,106.22,63191.5,29.6,-1.0,0.0,3e-05]
[1780540518720,106.22,63194.88,29.6,-1.0,0.0,3e-05]
[1780540519727,106.22,63190.22,29.6,-1.0,0.0,3e-05]
[1780540520599,106.22,63190.22,29.6,-1.0,0.0,3e-05]
[1780540520734,106.22,63179.64,29.6,-1.0,0.0,3e-05]
[1780540521464,106.22,63179.64,29.6,-1.0,0.0,3e-05]
[1780540521590,106.22,63179.64,29.6,-1.0,0.0,3e-05]
[1780540522068,106.22,63179.64,29.6,-1.0,0.0,3e-05]
[1780540522073,106.22,63168.99,29.6,-1.0,0.0,3e-05]
[1780540522354,106.22,63168.99,29.6,-1.0,0.0,3e-05]
[1780540522766,106.22,63168.99,29.6,-1.0,0.0,3e-05]
[1780540522862,106.22,63153.55,29.6,-1.0,0.0,3e-05]
[1780540524034,106.22,63145.26,29.6,-1.0,0.0,3e-05]
[1780540524765,106.22,63128.54,29.6,-1.0,0.0,3e-05]
[1780540526062,106.22,63132.0,29.6,-1.0,0.0,3e-05]
[1780540526784,106.22,63122.9,29.6,-1.0,0.0,3e-05]
[1780540527646,106.22,63122.9,29.6,-1.0,0.0,3e-05]
[1780540527787,106.22,63120.73,29.6,-1.0,0.0,3e-05]
[1780540528910,106.22,63120.73,29.6,-1.0,0.0,3e-05]
[1780540528982,106.22,63118.11,29.6,-1.0,0.0,3e-05]
[1780540529567,106.22,63118.11,29.6,-1.0,0.0,3e-05]
[1780540529903,106.22,63118.11,29.6,-1.0,0.0,3e-05]
[1780540530207,106.22,63118.11,29.6,-1.0,0.0,3e-05]
[1780540529972,106.22,63110.29,29.6,-1.0,0.0,3e-05]
[1780540531144,106.22,63110.29,29.6,-1.0,0.0,3e-05]
[1780540531169,106.22,63090.52,29.6,-1.0,0.0,2e-05]
[1780540532123,106.22,63083.73,29.6,-1.0,0.0,2e-05]
[1780540532589,106.22,63083.73,29.6,-1.0,0.0,2e-05]
[1780540532707,106.22,63083.73,29.6,-1.0,0.0,2e-05]
[1780540532789,106.22,63083.73,29.6,-1.0,0.0,2e-05]
[1780540533177,106.22,63083.73,29.6,-1.0,0.0,2e-05]
[1780540533180,106.22,63097.36,29.6,-1.0,0.0,2e-05]
[1780540534015,106.22,63097.36,29.6,-1.0,0.0,2e-05]
[1780540534116,106.22,63117.31,29.6,-1.0,0.0,3e-05]
[1780540534999,106.22,63117.31,29.6,-1.0,0.0,3e-05]
[1780540535204,106.22,63117.31,29.6,-1.0,0.0,3e-05]
[1780540535243,106.22,63117.31,29.6,-1.0,0.0,3e-05]
[1780540535101,106.22,63122.96,29.6,-1.0,0.0,3e-05]
[1780540535866,106.22,63142.14,29.6,-1.0,0.0,3e-05]
[1780540536476,106.22,63142.14,29.6,-1.0,0.0,3e-05]
[1780540536782,106.22,63142.14,29.6,-1.0,0.0,3e-05]
[1780540536843,106.22,63142.14,29.6,-1.0,0.0,3e-05]
[1780540537258,106.22,63142.14,29.6,-1.0,0.0,3e-05]
[1780540536867,106.22,63130.28,29.6,-1.0,0.0,3e-05]
[1780540537870,106.22,63130.28,29.6,-1.0,0.0,3e-05]
[1780540537877,106.22,63129.81,29.6,-1.0,0.0,3e-05]
[1780540538883,106.22,63133.16,29.6,-1.0,0.0,3e-05]
[1780540539887,106.22,63134.36,29.6,-1.0,0.0,3e-05]
[1780540540894,106.22,63130.97,29.6,-1.0,0.0,3e-05]
[1780540541901,106.22,63128.6,29.6,-1.0,0.0,3e-05]
[1780540542908,106.22,63128.19,29.6,-1.0,0.0,3e-05]
[1780540543915,106.22,63100.76,29.6,-1.0,0.0,2e-05]
[1780540544741,106.22,63100.76,29.6,-1.0,0.0,2e-05]
[1780540544933,106.22,63066.91,29.6,-1.0,0.0,2e-05]
[1780540545544,106.22,63066.91,29.6,-1.0,0.0,2e-05]
[1780540545853,106.22,63066.91,29.6,-1.0,0.0,2e-05]
[1780540546178,106.22,63078.32,29.6,-1.0,0.0,2e-05]
[1780540546944,106.22,63074.37,29.6,-1.0,0.0,2e-05]
[1780540547963,106.22,63065.05,29.6,-1.0,0.0,2e-05]
[1780540548968,106.22,63063.9,29.6,-1.0,0.0,2e-05]
[1780540549975,106.22,63068.65,29.6,-1.0,0.0,2e-05]
[1780540550986,106.22,63065.88,29.6,-1.0,0.0,2e-05]
[1780540551993,106.22,63072.39,29.6,-1.0,0.0,2e-05]
[1780540553000,106.22,63074.82,29.6,-1.0,0.0,2e-05]
[1780540553800,106.22,63074.82,29.6,-1.0,0.0,2e-05]
[1780540554007,106.22,63065.41,29.6,-1.0,0.0,2e-05]
[1780540554492,106.22,63065.41,29.6,-1.0,0.0,2e-05]
[1780540555014,106.22,63045.63,29.6,-1.0,0.0,2e-05]
[1780540555706,106.22,63045.63,29.6,-1.0,0.0,2e-05]
[1780540555910,106.22,63045.63,29.6,-1.0,0.0,2e-05]
[1780540556083,106.22,63045.63,29.6,-1.0,0.0,2e-05]
[1780540556318,106.22,63045.63,29.6,-1.0,0.0,2e-05]
[1780540556148,106.22,63024.43,29.6,-1.0,0.0,2e-05]
[1780540556734,106.22,63024.43,29.6,-1.0,0.0,2e-05]
[1780540557031,106.22,63012.94,29.6,-1.0,0.0,2e-05]
[1780540558255,106.22,63009.22,29.6,-1.0,0.0,2e-05]
[1780540559045,106.22,63006.12,29.6,-1.0,0.0,2e-05]
[1780540560069,106.22,63003.23,29.6,-1.0,0.0,2e-05]
[1780540560509,106.22,63003.23,29.6,-1.0,0.0,2e-05]
[1780540560692,106.22,63003.23,29.6,-1.0,0.0,2e-05]
[1780540560852,106.22,63003.23,29.6,-1.0,0.0,2e-05]
[1780540561150,106.22,63003.23,29.6,-1.0,0.0,2e-05]
[1780540561248,106.22,62982.71,29.6,-1.0,0.0,2e-05]
[1780540561735,106.22,62982.71,29.6,-1.0,0.0,2e-05]
[1780540562151,106.22,62979.68,29.6,-1.0,0.0,2e-05]
[1780540562968,106.22,62979.68,29.6,-1.0,0.0,2e-05]
[1780540563162,106.22,62982.42,29.6,-1.0,0.0,2e-05]
[1780540564172,106.22,62980.32,29.6,-1.0,0.0,2e-05]
[1780540565243,106.22,62980.32,29.6,-1.0,0.0,2e-05]
[1780540565252,106.22,62980.32,29.6,-1.0,0.0,2e-05]
[1780540565349,106.22,62990.25,29.6,-1.0,0.0,2e-05]
[1780540566208,106.22,62998.19,29.6,-1.0,0.0,2e-05]
[1780540566639,106.22,62998.19,29.6,-1.0,0.0,2e-05]
[1780540567222,106.22,63010.45,29.6,-1.0,0.0,2e-05]
[1780540567459,106.22,63010.45,29.6,-1.0,0.0,2e-05]
[1780540567838,106.22,63010.45,29.6,-1.0,0.0,2e-05]
[1780540568320,106.22,63010.45,29.6,-1.0,0.0,2e-05]
[1780540568350,106.22,63010.45,29.6,-1.0,0.0,2e-05]
[1780540568406,106.22,63060.66,29.6,-1.0,0.0,2e-05]
[1780540569332,106.22,63060.66,29.6,-1.0,0.0,2e-05]
[1780540569370,106.22,63060.66,29.6,-1.0,0.0,2e-05]
[1780540569345,106.22,63002.58,29.6,-1.0,0.0,2e-05]
[1780540569433,106.22,63002.58,29.6,-1.0,0.0,2e-05]
[1780540570262,106.22,62980.32,29.6,-1.0,0.0,2e-05]
[1780540571287,106.22,62959.4,29.6,-1.0,0.0,2e-05]
[1780540572290,106.22,62966.46,29.6,-1.0,0.0,2e-05]
[1780540573297,106.22,62981.89,29.6,-1.0,0.0,2e-05]
[1780540574302,106.22,62983.29,29.6,-1.0,0.0,2e-05]
[1780540575319,106.22,62981.96,29.6,-1.0,0.0,2e-05]
[1780540576380,106.22,62983.67,29.6,-1.0,0.0,2e-05]
[1780540577383,106.22,62979.11,29.6,-1.0,0.0,2e-05]
[1780540578390,106.22,62985.08,29.6,-1.0,0.0,2e-05]
[1780540578976,106.22,62985.08,29.6,-1.0,0.0,2e-05]
[1780540579399,106.22,62990.18,29.6,-1.0,0.0,2e-05]
[1780540580404,106.22,62996.84,29.6,-1.0,0.0,2e-05]
[1780540580783,106.22,62996.84,29.6,-1.0,0.0,2e-05]
[1780540580872,106.22,62996.84,29.6,-1.0,0.0,2e-05]
[1780540581418,106.22,63008.09,29.6,-1.0,0.0,2e-05]
[1780540582030,106.22,63008.09,29.6,-1.0,0.0,2e-05]
[1780540582421,106.22,63012.65,29.6,-1.0,0.0,2e-05]
[1780540583122,106.22,63012.65,29.6,-1.0,0.0,2e-05]
[1780540583428,106.22,63017.56,29.6,-1.0,0.0,2e-05]
[1780540584435,106.22,63008.46,29.6,-1.0,0.0,2e-05]
[1780540585442,106.22,63000.6,29.6,-1.0,0.0,2e-05]
[1780540586449,106.22,63008.96,29.6,-1.0,0.0,2e-05]
[1780540587455,106.22,63010.9,29.6,-1.0,0.0,2e-05]
[1780540589142,106.22,63010.9,29.6,-1.0,0.0,2e-05]
[1780540589144,106.22,63010.9,29.6,-1.0,0.0,2e-05]
[1780540589152,106.22,63010.9,29.6,-1.0,0.0,2e-05]
[1780540589243,106.22,63020.91,29.6,-1.0,0.0,2e-05]
[1780540590257,106.22,63020.91,29.6,-1.0,0.0,2e-05]
[1780540590340,106.22,63020.91,29.6,-1.0,0.0,2e-05]
[1780540590363,106.22,63023.78,29.6,-1.0,0.0,2e-05]
[1780540590813,106.22,63022.97,29.6,-1.0,0.0,2e-05]
[1780540591486,106.22,63021.58,29.6,-1.0,0.0,2e-05]
[1780540593308,106.22,63026.74,29.6,-1.0,0.0,2e-05]
[1780540593500,106.22,63028.99,29.6,-1.0,0.0,2e-05]
[1780540594509,106.22,63028.5,29.6,-1.0,0.0,2e-05]
[1780540596443,106.22,63028.5,29.6,-1.0,0.0,2e-05]
[1780540596451,106.22,63025.83,29.6,-1.0,0.0,2e-05]
[1780540596786,106.22,63043.1,29.6,-1.0,0.0,2e-05]
[1780540597482,106.22,63043.1,29.6,-1.0,0.0,2e-05]
[1780540598131,106.22,63038.12,29.6,-1.0,0.0,2e-05]
[1780540599447,106.22,63036.81,29.6,-1.0,0.0,2e-05]
[1780540599550,106.22,63038.43,29.6,-1.0,0.0,2e-05]
[1780540601376,106.22,63038.43,29.6,-1.0,0.0,2e-05]
[1780540600558,106.22,63040.1,29.6,-1.0,0.0,2e-05]
[1780540601572,106.22,63047.31,29.6,-1.0,0.0,2e-05]
[1780540603464,106.22,63048.75,29.6,-1.0,0.0,2e-05]
[1780540603582,106.22,63050.44,29.6,-1.0,0.0,2e-05]
[1780540604984,106.22,63045.39,29.6,-1.0,0.0,2e-05]
[1780540605595,106.22,63044.08,29.6,-1.0,0.0,2e-05]
[1780540606602,106.22,63036.89,29.6,-1.0,0.0,2e-05]
[1780540608382,106.22,63024.77,29.6,-1.0,0.0,2e-05]
[1780540608703,106.22,63024.77,29.6,-1.0,0.0,2e-05]
[1780540608812,106.22,63024.77,29.6,-1.0,0.0,2e-05]
[1780540608906,106.22,63019.87,29.6,-1.0,0.0,2e-05]
[1780540610247,106.22,63013.64,29.6,-1.0,0.0,2e-05]
[1780540611155,106.22,63013.64,29.6,-1.0,0.0,2e-05]
[1780540611227,106.22,63010.39,29.6,-1.0,0.0,2e-05]
[1780540612274,106.22,63010.39,29.6,-1.0,0.0,2e-05]
[1780540612283,106.22,63008.73,29.6,-1.0,0.0,2e-05]
[1780540614098,106.22,63008.62,29.6,-1.0,0.0,2e-05]
[1780540614201,106.22,63008.23,29.6,-1.0,0.0,2e-05]
[1780540615185,106.22,63008.23,29.6,-1.0,0.0,2e-05]
[1780540615201,106.22,62988.97,29.6,-1.0,0.0,2e-05]
[1780540616354,106.22,62993.4,29.6,-1.0,0.0,2e-05]
[1780540616972,106.22,62996.21,29.6,-1.0,0.0,2e-05]
[1780540617680,106.22,62998.65,29.6,-1.0,0.0,2e-05]
[1780540618692,106.22,63051.27,29.6,-1.0,0.0,2e-05]
[1780540619695,106.22,63025.67,29.6,-1.0,0.0,2e-05]
[1780540620703,106.22,63018.16,29.6,-1.0,0.0,2e-05]
[1780540621710,106.22,63021.63,29.6,-1.0,0.0,2e-05]
[1780540623412,106.22,63021.63,29.6,-1.0,0.0,2e-05]
[1780540623486,106.22,63017.81,29.6,-1.0,0.0,2e-05]
[1780540623634,106.22,63017.81,29.6,-1.0,0.0,2e-05]
[1780540623694,106.22,63017.81,29.6,-1.0,0.0,2e-05]
[1780540624488,106.22,63017.81,29.6,-1.0,0.0,2e-05]
[1780540624499,106.22,63028.55,29.6,-1.0,0.0,2e-05]
[1780540625284,106.22,63028.55,29.6,-1.0,0.0,2e-05]
[1780540625321,106.22,63041.68,29.6,-1.0,0.0,2e-05]
[1780540626172,106.22,63041.68,29.6,-1.0,0.0,2e-05]
[1780540626314,106.22,63043.9,29.6,-1.0,0.0,2e-05]
[1780540626745,106.22,63054.45,29.6,-1.0,0.0,2e-05]
[1780540628235,106.22,63052.74,29.6,-1.0,0.0,2e-05]
[1780540628759,106.22,63057.69,29.6,-1.0,0.0,2e-05]
[1780540630014,106.22,63054.95,29.6,-1.0,0.0,2e-05]
[1780540630712,106.22,63054.95,29.6,-1.0,0.0,2e-05]
[1780540630795,106.22,63054.95,29.6,-1.0,0.0,2e-05]
[1780540631024,106.22,63054.95,29.6,-1.0,0.0,2e-05]
[1780540631098,106.22,63058.58,29.6,-1.0,0.0,2e-05]
[1780540632029,106.22,63058.58,29.6,-1.0,0.0,2e-05]
[1780540632292,106.22,63058.58,29.6,-1.0,0.0,2e-05]
[1780540632392,106.22,63098.18,29.6,-1.0,0.0,2e-05]
[1780540632840,106.22,63093.94,29.6,-1.0,0.0,2e-05]
[1780540633819,106.22,63095.2,29.6,-1.0,0.0,2e-05]
[1780540634822,106.22,63092.44,29.6,-1.0,0.0,2e-05]
[1780540635831,106.22,63093.63,29.6,-1.0,0.0,2e-05]
[1780540636837,106.22,63088.21,29.6,-1.0,0.0,2e-05]
[1780540637848,106.22,63093.93,29.6,-1.0,0.0,2e-05]
[1780540639307,106.22,63091.1,29.6,-1.0,0.0,2e-05]
[1780540640442,106.22,63091.1,29.6,-1.0,0.0,2e-05]
[1780540640454,106.22,63100.59,29.6,-1.0,0.0,2e-05]
[1780540641075,106.22,63100.59,29.6,-1.0,0.0,2e-05]
[1780540641150,106.22,63100.59,29.6,-1.0,0.0,2e-05]
[1780540641224,106.22,63112.29,29.6,-1.0,0.0,2e-05]
[1780540641574,106.22,63112.29,29.6,-1.0,0.0,2e-05]
[1780540641788,106.22,63112.29,29.6,-1.0,0.0,2e-05]
[1780540642024,106.22,63112.29,29.6,-1.0,0.0,2e-05]
[1780540642303,106.22,63135.51,29.6,-1.0,0.0,3e-05]
[1780540642605,106.22,63135.51,29.6,-1.0,0.0,3e-05]
[1780540642900,106.22,63129.58,29.6,-1.0,0.0,3e-05]
[1780540643897,106.22,63125.11,29.6,-1.0,0.0,3e-05]
[1780540644904,106.22,63124.63,29.6,-1.0,0.0,3e-05]
[1780540646096,106.22,63124.86,29.6,-1.0,0.0,3e-05]
[1780540647523,106.22,63132.6,29.6,-1.0,0.0,3e-05]
[1780540648128,106.22,63128.6,29.6,-1.0,0.0,3e-05]
[1780540649106,106.22,63130.25,29.6,-1.0,0.0,3e-05]
[1780540651506,106.22,63130.14,29.6,-1.0,0.0,3e-05]
[1780540650947,106.22,63132.9,29.6,-1.0,0.0,3e-05]
[1780540652110,106.22,63132.9,29.6,-1.0,0.0,3e-05]
[1780540652539,106.22,63132.9,29.6,-1.0,0.0,3e-05]
[1780540652517,106.22,63124.33,29.6,-1.0,0.0,2e-05]
[1780540652966,106.22,63114.18,29.6,-1.0,0.0,2e-05]
[1780540653970,106.22,63116.92,29.6,-1.0,0.0,2e-05]
[1780540654763,106.22,63116.92,29.6,-1.0,0.0,2e-05]
[1780540654977,106.22,63107.25,29.6,-1.0,0.0,2e-05]
[1780540655901,106.22,63107.25,29.6,-1.0,0.0,2e-05]
[1780540655984,106.22,63090.16,29.6,-1.0,0.0,2e-05]
[1780540657119,106.22,63090.16,29.6,-1.0,0.0,2e-05]
[1780540657351,106.22,63090.16,29.6,-1.0,0.0,2e-05]
[1780540657379,106.22,63090.22,29.6,-1.0,0.0,2e-05]
[1780540658470,106.22,63090.22,29.6,-1.0,0.0,2e-05]
[1780540658546,106.22,63098.77,29.6,-1.0,0.0,2e-05]
[1780540659006,106.22,63100.38,29.6,-1.0,0.0,2e-05]
[1780540660033,106.22,63105.63,29.6,-1.0,0.0,2e-05]
[1780540661039,106.22,63110.14,29.6,-1.0,0.0,2e-05]
[1780540662501,106.22,63110.14,29.6,-1.0,0.0,2e-05]
[1780540662046,106.22,63108.79,29.6,-1.0,0.0,2e-05]
[1780540663112,106.22,63112.62,29.6,-1.0,0.0,2e-05]
[1780540663864,106.22,63112.62,29.6,-1.0,0.0,2e-05]
[1780540663959,106.22,63112.62,29.6,-1.0,0.0,2e-05]
[1780540664331,106.22,63121.06,29.6,-1.0,0.0,2e-05]
[1780540664997,106.22,63121.06,29.6,-1.0,0.0,2e-05]
[1780540665068,106.22,63133.8,29.6,-1.0,0.0,3e-05]
[1780540666075,106.22,63137.38,29.6,-1.0,0.0,3e-05]
[1780540667334,106.22,63129.96,29.6,-1.0,0.0,2e-05]
[1780540668089,106.22,63129.62,29.6,-1.0,0.0,2e-05]
[1780540669096,106.22,63127.7,29.6,-1.0,0.0,2e-05]
[1780540670103,106.22,63121.56,29.6,-1.0,0.0,2e-05]
[1780540671112,106.22,63118.65,29.6,-1.0,0.0,2e-05]
[1780540672442,106.22,63118.65,29.6,-1.0,0.0,2e-05]
[1780540672496,106.22,63120.37,29.6,-1.0,0.0,2e-05]
[1780540673266,106.22,63120.37,29.6,-1.0,0.0,2e-05]
[1780540673425,106.22,63120.37,29.6,-1.0,0.0,2e-05]
[1780540673474,106.22,63106.76,29.6,-1.0,0.0,2e-05]
[1780540674133,106.22,63096.85,29.6,-1.0,0.0,2e-05]
[1780540675141,106.22,63099.38,29.6,-1.0,0.0,2e-05]
[1780540676148,106.22,63103.73,29.6,-1.0,0.0,2e-05]
[1780540676947,106.22,63103.73,29.6,-1.0,0.0,2e-05]
[1780540677187,106.22,63103.73,29.6,-1.0,0.0,2e-05]
[1780540677268,106.22,63103.73,29.6,-1.0,0.0,2e-05]
[1780540677322,106.22,63109.31,29.6,-1.0,0.0,2e-05]
[1780540678163,106.22,63109.31,29.6,-1.0,0.0,2e-05]
[1780540678163,106.22,63108.41,29.6,-1.0,0.0,2e-05]
[1780540679169,106.22,63105.61,29.6,-1.0,0.0,2e-05]
[1780540680238,106.22,63105.61,29.6,-1.0,0.0,2e-05]
[1780540680273,106.22,63104.93,29.6,-1.0,0.0,2e-05]
[1780540681184,106.22,63097.17,29.6,-1.0,0.0,2e-05]
[1780540682319,106.22,63097.17,29.6,-1.0,0.0,2e-05]
[1780540682389,106.22,63097.17,29.6,-1.0,0.0,2e-05]
[1780540682621,106.22,63097.17,29.6,-1.0,0.0,2e-05]
[1780540682542,106.22,63088.05,29.6,-1.0,0.0,2e-05]
[1780540683199,106.22,63075.0,29.6,-1.0,0.0,2e-05]
[1780540683734,106.22,63075.0,29.6,-1.0,0.0,2e-05]
[1780540683926,106.22,63075.0,29.6,-1.0,0.0,2e-05]
[1780540684210,106.22,63071.19,29.6,-1.0,0.0,2e-05]
[1780540684967,106.22,63071.19,29.6,-1.0,0.0,2e-05]
[1780540685217,106.22,63074.57,29.6,-1.0,0.0,2e-05]
[1780540686085,106.22,63074.57,29.6,-1.0,0.0,2e-05]
[1780540686506,106.22,63084.9,29.6,-1.0,0.0,2e-05]
[1780540687232,106.22,63086.06,29.6,-1.0,0.0,2e-05]
[1780540688145,106.22,63086.06,29.6,-1.0,0.0,2e-05]
[1780540688242,106.22,63084.98,29.6,-1.0,0.0,2e-05]
[1780540689059,106.22,63084.98,29.6,-1.0,0.0,2e-05]
[1780540689388,106.22,63084.98,29.6,-1.0,0.0,2e-05]
[1780540689407,106.22,63097.13,29.6,-1.0,0.0,2e-05]
[1780540690202,106.22,63097.13,29.6,-1.0,0.0,2e-05]
[1780540690214,106.22,63097.13,29.6,-1.0,0.0,2e-05]
[1780540690265,106.22,63098.63,29.6,-1.0,0.0,2e-05]
[1780540691418,106.22,63098.63,29.6,-1.0,0.0,2e-05]
[1780540691488,106.22,63098.63,29.6,-1.0,0.0,2e-05]
[1780540691492,106.22,63077.57,29.6,-1.0,0.0,2e-05]
[1780540692274,106.22,63068.87,29.6,-1.0,0.0,2e-05]
[1780540693154,106.22,63068.87,29.6,-1.0,0.0,2e-05]
[1780540693281,106.22,63076.51,29.6,-1.0,0.0,2e-05]
[1780540694288,106.22,63078.77,29.6,-1.0,0.0,2e-05]
[1780540695295,106.22,63075.45,29.6,-1.0,0.0,2e-05]
[1780540696302,106.22,63068.55,29.6,-1.0,0.0,2e-05]
[1780540697309,106.22,63067.96,29.6,-1.0,0.0,2e-05]
[1780540698315,106.22,63057.59,29.6,-1.0,0.0,2e-05]
[1780540699323,106.22,63056.29,29.6,-1.0,0.0,2e-05]
[1780540700454,106.22,63060.7,29.6,-1.0,0.0,2e-05]
[1780540701337,106.22,63060.96,29.6,-1.0,0.0,2e-05]
[1780540702344,106.22,63073.77,29.6,-1.0,0.0,2e-05]
[1780540703351,106.22,63081.11,29.6,-1.0,0.0,2e-05]
[1780540704525,106.22,63081.11,29.6,-1.0,0.0,2e-05]
[1780540704581,106.22,63080.24,29.6,-1.0,0.0,2e-05]
[1780540705365,106.22,63085.42,29.6,-1.0,0.0,2e-05]
[1780540705703,106.22,63085.42,29.6,-1.0,0.0,2e-05]
[1780540706372,106.22,63091.86,29.6,-1.0,0.0,2e-05]
[1780540706970,106.22,63091.86,29.6,-1.0,0.0,2e-05]
[1780540707379,106.22,63103.71,29.6,-1.0,0.0,2e-05]
[1780540708386,106.22,63110.89,29.6,-1.0,0.0,2e-05]
[1780540709432,106.22,63114.05,29.6,-1.0,0.0,2e-05]
[1780540710578,106.22,63114.05,29.6,-1.0,0.0,2e-05]
[1780540710400,106.22,63117.69,29.6,-1.0,0.0,2e-05]
[1780540711518,106.22,63117.69,29.6,-1.0,0.0,2e-05]
[1780540711599,106.22,63112.21,29.6,-1.0,0.0,2e-05]
[1780540711645,106.22,63112.21,29.6,-1.0,0.0,2e-05]
[1780540712414,106.22,63105.57,29.6,-1.0,0.0,2e-05]
[1780540713421,106.22,63103.19,29.6,-1.0,0.0,2e-05]
[1780540714429,106.22,63100.95,29.6,-1.0,0.0,2e-05]
[1780540715436,106.22,63099.32,29.6,-1.0,0.0,2e-05]
[1780540716444,106.22,63103.38,29.6,-1.0,0.0,2e-05]
[1780540717450,106.22,63107.86,29.6,-1.0,0.0,2e-05]
[1780540718457,106.22,63157.37,29.6,-1.0,0.0,3e-05]
[1780540719464,106.22,63121.31,29.6,-1.0,0.0,2e-05]
[1780540719662,106.22,63121.31,29.6,-1.0,0.0,2e-05]
[1780540719939,106.22,63121.31,29.6,-1.0,0.0,2e-05]
[1780540720471,106.22,63135.64,29.6,-1.0,0.0,2e-05]
[1780540720690,106.22,63135.64,29.6,-1.0,0.0,2e-05]
[1780540721478,106.22,63138.76,29.6,-1.0,0.0,2e-05]
[1780540722206,106.22,63138.76,29.6,-1.0,0.0,2e-05]
[1780540722262,106.22,63138.76,29.6,-1.0,0.0,2e-05]
[1780540722509,106.22,63127.33,29.6,-1.0,0.0,2e-05]
[1780540723317,106.22,63127.33,29.6,-1.0,0.0,2e-05]
[1780540723522,106.22,63117.72,29.6,-1.0,0.0,2e-05]
[1780540724529,106.22,63119.52,29.6,-1.0,0.0,2e-05]
[1780540725353,106.22,63119.52,29.6,-1.0,0.0,2e-05]
[1780540725536,106.22,63131.88,29.6,-1.0,0.0,2e-05]
[1780540726516,106.22,63131.88,29.6,-1.0,0.0,2e-05]
[1780540726543,106.22,63134.95,29.6,-1.0,0.0,2e-05]
[1780540727550,106.22,63137.61,29.6,-1.0,0.0,2e-05]
[1780540728665,106.22,63137.61,29.6,-1.0,0.0,2e-05]
[1780540728562,106.22,63147.34,29.6,-1.0,0.0,3e-05]
[1780540729567,106.22,63152.92,29.6,-1.0,0.0,3e-05]
[1780540729949,106.22,63152.92,29.6,-1.0,0.0,3e-05]
[1780540730575,106.22,63148.14,29.6,-1.0,0.0,3e-05]
[1780540731581,106.22,63147.48,29.6,-1.0,0.0,3e-05]
[1780540732588,106.22,63145.63,29.6,-1.0,0.0,2e-05]
[1780540733596,106.22,63144.16,29.6,-1.0,0.0,2e-05]
[1780540734603,106.22,63149.89,29.6,-1.0,0.0,3e-05]
[1780540735610,106.22,63153.28,29.6,-1.0,0.0,3e-05]
[1780540736617,106.22,63153.91,29.6,-1.0,0.0,3e-05]
[1780540737624,106.22,63154.66,29.6,-1.0,0.0,3e-05]
[1780540738631,106.22,63149.3,29.6,-1.0,0.0,3e-05]
[1780540739638,106.22,63148.76,29.6,-1.0,0.0,3e-05]
[1780540740646,106.22,63151.91,29.6,-1.0,0.0,3e-05]
[1780540741630,106.22,63151.91,29.6,-1.0,0.0,3e-05]
[1780540741655,106.22,63153.52,29.6,-1.0,0.0,3e-05]
[1780540742663,106.22,63150.98,29.6,-1.0,0.0,3e-05]
[1780540742812,106.22,63150.98,29.6,-1.0,0.0,3e-05]
[1780540743669,106.22,63158.53,29.6,-1.0,0.0,3e-05]
[1780540744676,106.22,63151.8,29.6,-1.0,0.0,3e-05]
[1780540745683,106.22,63152.44,29.6,-1.0,0.0,3e-05]
[1780540746875,106.22,63157.6,29.6,-1.0,0.0,3e-05]
[1780540748240,106.22,63161.17,29.6,-1.0,0.0,3e-05]
[1780540748704,106.22,63155.95,29.6,-1.0,0.0,3e-05]
[1780540749711,106.22,63154.75,29.6,-1.0,0.0,3e-05]
[1780540750718,106.22,63155.41,29.6,-1.0,0.0,3e-05]
[1780540751725,106.22,63155.98,29.6,-1.0,0.0,3e-05]
[1780540752732,106.22,63157.85,29.6,-1.0,0.0,3e-05]
[1780540753746,106.22,63153.02,29.6,-1.0,0.0,3e-05]
[1780540754750,106.22,63153.55,29.6,-1.0,0.0,3e-05]
[1780540755757,106.22,63155.02,29.6,-1.0,0.0,3e-05]
[1780540756763,106.22,63163.49,29.6,-1.0,0.0,3e-05]
[1780540757771,106.22,63158.47,29.6,-1.0,0.0,3e-05]
[1780540758778,106.22,63146.79,29.6,-1.0,0.0,2e-05]
[1780540759785,106.22,63142.93,29.6,-1.0,0.0,2e-05]
[1780540760792,106.22,63143.9,29.6,-1.0,0.0,2e-05]
[1780540761799,106.22,63147.32,29.6,-1.0,0.0,3e-05]
[1780540762806,106.22,63150.07,29.6,-1.0,0.0,3e-05]
[1780540763813,106.22,63148.16,29.6,-1.0,0.0,3e-05]
[1780540764819,106.22,63146.54,29.6,-1.0,0.0,2e-05]
[1780540765827,106.22,63143.49,29.6,-1.0,0.0,2e-05]
[1780540766834,106.22,63146.77,29.6,-1.0,0.0,2e-05]
[1780540768413,106.22,63148.1,29.6,-1.0,0.0,3e-05]
[1780540768848,106.22,63201.37,29.6,-1.0,0.0,3e-05]
[1780540769855,106.22,63159.88,29.6,-1.0,0.0,3e-05]
[1780540770873,106.22,63158.22,29.6,-1.0,0.0,3e-05]
[1780540771878,106.22,63160.96,29.6,-1.0,0.0,3e-05]
[1780540772885,106.22,63179.83,29.6,-1.0,0.0,3e-05]
[1780540773892,106.22,63178.43,29.6,-1.0,0.0,3e-05]
[1780540774900,106.22,63177.18,29.6,-1.0,0.0,3e-05]
[1780540775907,106.22,63177.41,29.6,-1.0,0.0,3e-05]
[1780540776914,106.22,63180.39,29.6,-1.0,0.0,3e-05]
[1780540777921,106.22,63182.29,29.6,-1.0,0.0,3e-05]
[1780540778928,106.22,63182.69,29.6,-1.0,0.0,3e-05]
[1780540779938,106.22,63181.15,29.6,-1.0,0.0,3e-05]
[1780540780944,106.22,63178.25,29.6,-1.0,0.0,3e-05]
[1780540781951,106.22,63178.73,29.6,-1.0,0.0,3e-05]
[1780540782959,106.22,63179.2,29.6,-1.0,0.0,3e-05]
[1780540783966,106.22,63177.68,29.6,-1.0,0.0,3e-05]
[1780540784973,106.22,63175.97,29.6,-1.0,0.0,3e-05]
[1780540786988,106.22,63173.32,29.6,-1.0,0.0,3e-05]
[1780540788634,106.22,63168.8,29.6,-1.0,0.0,3e-05]
[1780540789564,106.22,63168.8,29.6,-1.0,0.0,3e-05]
[1780540789660,106.22,63168.8,29.6,-1.0,0.0,3e-05]
[1780540789667,106.22,63169.98,29.6,-1.0,0.0,3e-05]
[1780540790617,106.22,63181.61,29.6,-1.0,0.0,3e-05]
[1780540790761,106.22,63181.61,29.6,-1.0,0.0,3e-05]
[1780540791288,106.22,63193.74,29.6,-1.0,0.0,3e-05]
[1780540791896,106.22,63193.74,29.6,-1.0,0.0,3e-05]
[1780540792580,106.22,63212.84,29.6,-1.0,0.0,3e-05]
[1780540793399,106.22,63212.84,29.6,-1.0,0.0,3e-05]
[1780540793500,106.22,63220.86,29.6,-1.0,0.0,3e-05]
[1780540794758,106.22,63220.86,29.6,-1.0,0.0,3e-05]
[1780540794227,106.22,63216.4,29.6,-1.0,0.0,3e-05]
[1780540795050,106.22,63217.83,29.6,-1.0,0.0,3e-05]
[1780540796059,106.22,63225.58,29.6,-1.0,0.0,3e-05]
[1780540797073,106.22,63230.63,29.6,-1.0,0.0,3e-05]
[1780540798074,106.22,63237.65,29.6,-1.0,0.0,3e-05]
[1780540799081,106.22,63226.34,29.6,-1.0,0.0,3e-05]
[1780540800089,106.22,63228.69,29.6,-1.0,0.0,3e-05]
[1780540801288,106.22,63228.69,29.6,-1.0,0.0,3e-05]
[1780540801366,106.22,63228.69,29.6,-1.0,0.0,3e-05]
[1780540801551,106.22,63221.57,29.6,-1.0,0.0,3e-05]
[1780540802528,106.22,63221.57,29.6,-1.0,0.0,3e-05]
[1780540802690,106.22,63206.8,29.6,-1.0,0.0,3e-05]
[1780540803684,106.22,63212.24,29.6,-1.0,0.0,3e-05]
[1780540804123,106.22,63214.49,29.6,-1.0,0.0,3e-05]
[1780540805651,106.22,63213.64,29.6,-1.0,0.0,3e-05]
[1780540806140,106.22,63202.02,29.6,-1.0,0.0,3e-05]
[1780540807147,106.22,63209.65,29.6,-1.0,0.0,3e-05]
[1780540808049,106.22,63209.65,29.6,-1.0,0.0,3e-05]
[1780540808153,106.22,63209.65,29.6,-1.0,0.0,3e-05]
[1780540808167,106.22,63219.07,29.6,-1.0,0.0,3e-05]
[1780540809232,106.22,63219.07,29.6,-1.0,0.0,3e-05]
[1780540809321,106.22,63226.77,29.6,-1.0,0.0,3e-05]
[1780540810181,106.22,63233.2,29.6,-1.0,0.0,3e-05]
[1780540811349,106.22,63236.4,29.6,-1.0,0.0,3e-05]
[1780540812755,106.22,63236.4,29.6,-1.0,0.0,3e-05]
[1780540812194,106.22,63227.07,29.6,-1.0,0.0,3e-05]
[1780540812859,106.22,63227.07,29.6,-1.0,0.0,3e-05]
[1780540813201,106.22,63208.74,29.6,-1.0,0.0,3e-05]
[1780540813956,106.22,63208.74,29.6,-1.0,0.0,3e-05]
[1780540814714,106.22,63209.25,29.6,-1.0,0.0,3e-05]
[1780540815215,106.22,63220.92,29.6,-1.0,0.0,3e-05]
[1780540816221,106.22,63229.79,29.6,-1.0,0.0,3e-05]
[1780540817229,106.22,63236.17,29.6,-1.0,0.0,3e-05]
[1780540818811,106.22,63287.11,29.6,-1.0,0.0,4e-05]
[1780540819781,106.22,63289.96,29.6,-1.0,0.0,4e-05]
[1780540820265,106.22,63287.95,29.6,-1.0,0.0,4e-05]
[1780540822268,106.22,63290.37,29.6,-1.0,0.0,4e-05]
[1780540823275,106.22,63286.46,29.6,-1.0,0.0,4e-05]
[1780540824282,106.22,63286.9,29.6,-1.0,0.0,4e-05]
[1780540825289,106.22,63284.84,29.6,-1.0,0.0,4e-05]
[1780540826296,106.22,63271.3,29.6,-1.0,0.0,3e-05]
[1780540827313,106.22,63270.23,29.6,-1.0,0.0,3e-05]
[1780540828508,106.22,63269.31,29.6,-1.0,0.0,3e-05]
[1780540829585,106.22,63260.98,29.6,-1.0,0.0,3e-05]
[1780540830403,106.22,63260.98,29.6,-1.0,0.0,3e-05]
[1780540830781,106.22,63281.05,29.6,-1.0,0.0,4e-05]
[1780540831335,106.22,63287.06,29.6,-1.0,0.0,4e-05]
[1780540832096,106.22,63287.06,29.6,-1.0,0.0,4e-05]
[1780540832353,106.22,63285.89,29.6,-1.0,0.0,4e-05]
[1780540833752,106.22,63286.99,29.6,-1.0,0.0,4e-05]
[1780540834368,106.22,63283.1,29.6,-1.0,0.0,3e-05]
[1780540835375,106.22,63283.5,29.6,-1.0,0.0,3e-05]
[1780540836385,106.22,63278.0,29.6,-1.0,0.0,3e-05]
[1780540837391,106.22,63277.38,29.6,-1.0,0.0,3e-05]
[1780540838399,106.22,63268.16,29.6,-1.0,0.0,3e-05]
[1780540839405,106.22,63273.27,29.6,-1.0,0.0,3e-05]
[1780540840413,106.22,63276.3,29.6,-1.0,0.0,3e-05]
[1780540841420,106.22,63274.87,29.6,-1.0,0.0,3e-05]
[1780540842709,106.22,63274.87,29.6,-1.0,0.0,3e-05]
[1780540842734,106.22,63272.2,29.6,-1.0,0.0,3e-05]
[1780540843787,106.22,63272.2,29.6,-1.0,0.0,3e-05]
[1780540843805,106.22,63264.34,29.6,-1.0,0.0,3e-05]
[1780540844445,106.22,63269.46,29.6,-1.0,0.0,3e-05]
[1780540845452,106.22,63265.36,29.6,-1.0,0.0,3e-05]
[1780540846305,106.22,63265.36,29.6,-1.0,0.0,3e-05]
[1780540846459,106.22,63259.78,29.6,-1.0,0.0,3e-05]
[1780540846981,106.22,63259.78,29.6,-1.0,0.0,3e-05]
[1780540847369,106.22,63259.78,29.6,-1.0,0.0,3e-05]
[1780540847468,106.22,63245.85,29.6,-1.0,0.0,3e-05]
[1780540848628,106.22,63239.76,29.6,-1.0,0.0,3e-05]
[1780540849480,106.22,63233.83,29.6,-1.0,0.0,3e-05]
[1780540850488,106.22,63231.82,29.6,-1.0,0.0,3e-05]
[1780540851495,106.22,63230.26,29.6,-1.0,0.0,3e-05]
[1780540853709,106.22,63234.85,29.6,-1.0,0.0,3e-05]
[1780540854518,106.22,63236.72,29.6,-1.0,0.0,3e-05]
[1780540855525,106.22,63241.66,29.6,-1.0,0.0,3e-05]
[1780540856532,106.22,63243.0,29.6,-1.0,0.0,3e-05]
[1780540857539,106.22,63240.55,29.6,-1.0,0.0,3e-05]
[1780540858457,106.22,63240.55,29.6,-1.0,0.0,3e-05]
[1780540858549,106.22,63245.73,29.6,-1.0,0.0,3e-05]
[1780540859557,106.22,63251.65,29.6,-1.0,0.0,3e-05]
[1780540860563,106.22,63239.03,29.6,-1.0,0.0,3e-05]
[1780540861574,106.22,63232.72,29.6,-1.0,0.0,3e-05]
[1780540862581,106.22,63230.56,29.6,-1.0,0.0,3e-05]
[1780540863588,106.22,63231.62,29.6,-1.0,0.0,3e-05]
[1780540864595,106.22,63230.81,29.6,-1.0,0.0,3e-05]
[1780540866611,106.22,63226.99,29.6,-1.0,0.0,3e-05]
[1780540867619,106.22,63228.98,29.6,-1.0,0.0,3e-05]
[1780540868601,106.22,63228.98,29.6,-1.0,0.0,3e-05]
[1780540868758,106.22,63228.98,29.6,-1.0,0.0,3e-05]
[1780540868787,106.22,63232.8,29.6,-1.0,0.0,3e-05]
[1780540869767,106.22,63232.8,29.6,-1.0,0.0,3e-05]
[1780540869781,106.22,63226.52,29.6,-1.0,0.0,3e-05]
[1780540870639,106.22,63217.65,29.6,-1.0,0.0,3e-05]
[1780540871778,106.22,63221.5,29.6,-1.0,0.0,3e-05]
[1780540872653,106.22,63220.08,29.6,-1.0,0.0,3e-05]
[1780540873660,106.22,63219.78,29.6,-1.0,0.0,3e-05]
[1780540875674,106.22,63216.96,29.6,-1.0,0.0,3e-05]
[1780540876681,106.22,63215.84,29.6,-1.0,0.0,3e-05]
[1780540877688,106.22,63212.04,29.6,-1.0,0.0,3e-05]
[1780540878695,106.22,63210.13,29.6,-1.0,0.0,3e-05]
[1780540879703,106.22,63207.82,29.6,-1.0,0.0,3e-05]
[1780540880711,106.22,63206.27,29.6,-1.0,0.0,3e-05]
[1780540881718,106.22,63207.42,29.6,-1.0,0.0,3e-05]
[1780540882725,106.22,63207.07,29.6,-1.0,0.0,3e-05]
[1780540883325,106.22,63207.07,29.6,-1.0,0.0,3e-05]
[1780540883460,106.22,63207.07,29.6,-1.0,0.0,3e-05]
[1780540883732,106.22,63200.52,29.6,-1.0,0.0,3e-05]
[1780540884739,106.22,63205.67,29.6,-1.0,0.0,3e-05]
[1780540885608,106.22,63205.67,29.6,-1.0,0.0,3e-05]
[1780540885746,106.22,63202.41,29.6,-1.0,0.0,3e-05]
[1780540886753,106.22,63197.54,29.6,-1.0,0.0,3e-05]
[1780540887760,106.22,63201.64,29.6,-1.0,0.0,3e-05]
[1780540888767,106.22,63189.3,29.6,-1.0,0.0,3e-05]
[1780540889774,106.22,63187.78,29.6,-1.0,0.0,3e-05]
[1780540890781,106.22,63191.68,29.6,-1.0,0.0,3e-05]
[1780540891788,106.22,63195.42,29.6,-1.0,0.0,3e-05]
[1780540892795,106.22,63198.17,29.6,-1.0,0.0,3e-05]
[1780540893448,106.22,63198.17,29.6,-1.0,0.0,3e-05]
[1780540893543,106.22,63198.17,29.6,-1.0,0.0,3e-05]
[1780540893858,106.22,63214.88,29.6,-1.0,0.0,3e-05]
[1780540894809,106.22,63215.97,29.6,-1.0,0.0,3e-05]
[1780540894963,106.22,63215.97,29.6,-1.0,0.0,3e-05]
[1780540895816,106.22,63213.01,29.6,-1.0,0.0,3e-05]
[1780540896823,106.22,63219.01,29.6,-1.0,0.0,3e-05]
[1780540897357,106.22,63219.01,29.6,-1.0,0.0,3e-05]
[1780540897376,106.22,63219.01,29.6,-1.0,0.0,3e-05]
[1780540897875,106.22,63219.01,29.6,-1.0,0.0,3e-05]
[1780540897887,106.22,63228.94,29.6,-1.0,0.0,3e-05]
[1780540898349,106.22,63228.94,29.6,-1.0,0.0,3e-05]
[1780540898857,106.22,63244.37,29.6,-1.0,0.0,3e-05]
[1780540899847,106.22,63247.41,29.6,-1.0,0.0,3e-05]
[1780540900854,106.22,63243.31,29.6,-1.0,0.0,3e-05]
[1780540901861,106.22,63243.51,29.6,-1.0,0.0,3e-05]
[1780540902868,106.22,63245.18,29.6,-1.0,0.0,3e-05]
[1780540903646,106.22,63245.18,29.6,-1.0,0.0,3e-05]
[1780540903878,106.22,63261.89,29.6,-1.0,0.0,3e-05]
[1780540903950,106.22,63261.89,29.6,-1.0,0.0,3e-05]
[1780540904221,106.22,63261.89,29.6,-1.0,0.0,3e-05]
[1780540904884,106.22,63278.14,29.6,-1.0,0.0,3e-05]
[1780540905165,106.22,63278.14,29.6,-1.0,0.0,3e-05]
[1780540905891,106.22,63275.67,29.6,-1.0,0.0,3e-05]
[1780540906899,106.22,63277.36,29.6,-1.0,0.0,3e-05]
[1780540907906,106.22,63279.14,29.6,-1.0,0.0,3e-05]
[1780540909919,106.22,63283.08,29.6,-1.0,0.0,3e-05]
[1780540910926,106.22,63283.75,29.6,-1.0,0.0,3e-05]
[1780540911933,106.22,63284.18,29.6,-1.0,0.0,3e-05]
[1780540912940,106.22,63284.69,29.6,-1.0,0.0,3e-05]
[1780540913947,106.22,63275.3,29.6,-1.0,0.0,3e-05]
[1780540915221,106.22,63274.0,29.6,-1.0,0.0,3e-05]
[1780540916554,106.22,63268.66,29.6,-1.0,0.0,3e-05]
[1780540916968,106.22,63271.38,29.6,-1.0,0.0,3e-05]
[1780540918718,106.22,63274.82,29.6,-1.0,0.0,3e-05]
[1780540919254,106.22,63287.3,29.6,-1.0,0.0,3e-05]
[1780540920709,106.22,63293.16,29.6,-1.0,0.0,3e-05]
[1780540920996,106.22,63292.27,29.6,-1.0,0.0,3e-05]
[1780540922720,106.22,63290.46,29.6,-1.0,0.0,3e-05]
[1780540924030,106.22,63288.61,29.6,-1.0,0.0,3e-05]
[1780540925285,106.22,63288.61,29.6,-1.0,0.0,3e-05]
[1780540925681,106.22,63279.37,29.6,-1.0,0.0,3e-05]
[1780540926292,106.22,63279.37,29.6,-1.0,0.0,3e-05]
[1780540926507,106.22,63279.37,29.6,-1.0,0.0,3e-05]
[1780540926561,106.22,63315.32,29.6,-1.0,0.0,4e-05]
[1780540927162,106.22,63315.32,29.6,-1.0,0.0,4e-05]
[1780540927453,106.22,63328.08,29.6,-1.0,0.0,4e-05]
[1780540928687,106.22,63328.08,29.6,-1.0,0.0,4e-05]
[1780540928772,106.22,63325.21,29.6,-1.0,0.0,4e-05]
[1780540929280,106.22,63325.21,29.6,-1.0,0.0,4e-05]
[1780540929334,106.22,63330.48,29.6,-1.0,0.0,4e-05]
[1780540930017,106.22,63330.48,29.6,-1.0,0.0,4e-05]
[1780540930077,106.22,63330.78,29.6,-1.0,0.0,4e-05]
[1780540931087,106.22,63323.23,29.6,-1.0,0.0,4e-05]
[1780540932009,106.22,63323.23,29.6,-1.0,0.0,4e-05]
[1780540932063,106.22,63323.23,29.6,-1.0,0.0,4e-05]
[1780540932131,106.22,63323.23,29.6,-1.0,0.0,4e-05]
[1780540932151,106.22,63317.88,29.6,-1.0,0.0,4e-05]
[1780540933375,106.22,63317.88,29.6,-1.0,0.0,4e-05]
[1780540933483,106.22,63293.02,29.6,-1.0,0.0,3e-05]
[1780540934107,106.22,63291.53,29.6,-1.0,0.0,3e-05]
[1780540935114,106.22,63291.98,29.6,-1.0,0.0,3e-05]
[1780540936122,106.22,63300.36,29.6,-1.0,0.0,4e-05]
[1780540937129,106.22,63304.78,29.6,-1.0,0.0,4e-05]
[1780540938767,106.22,63306.02,29.6,-1.0,0.0,4e-05]
[1780540939144,106.22,63314.74,29.6,-1.0,0.0,4e-05]
[1780540940140,106.22,63314.74,29.6,-1.0,0.0,4e-05]
[1780540940604,106.22,63321.16,29.6,-1.0,0.0,4e-05]
[1780540941158,106.22,63320.21,29.6,-1.0,0.0,4e-05]
[1780540942053,106.22,63320.21,29.6,-1.0,0.0,4e-05]
[1780540942695,106.22,63320.21,29.6,-1.0,0.0,4e-05]
[1780540942721,106.22,63323.06,29.6,-1.0,0.0,4e-05]
[1780540943285,106.22,63323.06,29.6,-1.0,0.0,4e-05]
[1780540943726,106.22,63323.06,29.6,-1.0,0.0,4e-05]
[1780540943878,106.22,63323.06,29.6,-1.0,0.0,4e-05]
[1780540943912,106.22,63335.23,29.6,-1.0,0.0,4e-05]
[1780540944107,106.22,63335.23,29.6,-1.0,0.0,4e-05]
[1780540944940,106.22,63335.23,29.6,-1.0,0.0,4e-05]
[1780540944369,106.22,63348.94,29.6,-1.0,0.0,4e-05]
[1780540945698,106.22,63355.04,29.6,-1.0,0.0,4e-05]
[1780540946308,106.22,63355.04,29.6,-1.0,0.0,4e-05]
[1780540946354,106.22,63371.85,29.6,-1.0,0.0,4e-05]
[1780540947767,106.22,63371.85,29.6,-1.0,0.0,4e-05]
[1780540947868,106.22,63377.3,29.6,-1.0,0.0,4e-05]
[1780540948269,106.22,63377.3,29.6,-1.0,0.0,4e-05]
[1780540948363,106.22,63380.96,29.6,-1.0,0.0,4e-05]
[1780540949363,106.22,63380.96,29.6,-1.0,0.0,4e-05]
[1780540949456,106.22,63372.02,29.6,-1.0,0.0,4e-05]
[1780540950228,106.22,63363.5,29.6,-1.0,0.0,4e-05]
[1780540951235,106.22,63381.91,29.6,-1.0,0.0,4e-05]
[1780540952947,106.22,63337.24,29.6,-1.0,0.0,4e-05]
[1780540954018,106.22,63329.51,29.6,-1.0,0.0,4e-05]
[1780540954256,106.22,63334.65,29.6,-1.0,0.0,4e-05]
[1780540955926,106.22,63335.0,29.6,-1.0,0.0,4e-05]
[1780540956793,106.22,63335.0,29.6,-1.0,0.0,4e-05]
[1780540956837,106.22,63329.09,29.6,-1.0,0.0,4e-05]
[1780540957998,106.22,63329.09,29.6,-1.0,0.0,4e-05]
[1780540957509,106.22,63347.75,29.6,-1.0,0.0,4e-05]
[1780540958658,106.22,63356.94,29.6,-1.0,0.0,4e-05]
[1780540959291,106.22,63370.25,29.6,-1.0,0.0,4e-05]
[1780540960443,106.22,63370.25,29.6,-1.0,0.0,4e-05]
[1780540960812,106.22,63370.25,29.6,-1.0,0.0,4e-05]
[1780540960840,106.22,63360.6,29.6,-1.0,0.0,4e-05]
[1780540961560,106.22,63360.6,29.6,-1.0,0.0,4e-05]
[1780540961831,106.22,63345.73,29.6,-1.0,0.0,4e-05]
[1780540962905,106.22,63345.73,29.6,-1.0,0.0,4e-05]
[1780540962924,106.22,63349.88,29.6,-1.0,0.0,4e-05]
[1780540963923,106.22,63349.88,29.6,-1.0,0.0,4e-05]
[1780540963970,106.22,63368.62,29.6,-1.0,0.0,4e-05]
[1780540964330,106.22,63372.53,29.6,-1.0,0.0,4e-05]
[1780540965337,106.22,63370.6,29.6,-1.0,0.0,4e-05]
[1780540966986,106.22,63369.49,29.6,-1.0,0.0,4e-05]
[1780540967351,106.22,63372.21,29.6,-1.0,0.0,4e-05]
[1780540969042,106.22,63371.35,29.6,-1.0,0.0,4e-05]
[1780540969368,106.22,63377.84,29.6,-1.0,0.0,4e-05]
[1780540970383,106.22,63377.48,29.6,-1.0,0.0,4e-05]
[1780540971390,106.22,63379.1,29.6,-1.0,0.0,4e-05]
[1780540972550,106.22,63378.55,29.6,-1.0,0.0,4e-05]
[1780540973408,106.22,63382.32,29.6,-1.0,0.0,4e-05]
[1780540974415,106.22,63382.84,29.6,-1.0,0.0,4e-05]
[1780540975422,106.22,63382.24,29.6,-1.0,0.0,4e-05]
[1780540976430,106.22,63377.83,29.6,-1.0,0.0,4e-05]
[1780540977437,106.22,63375.32,29.6,-1.0,0.0,4e-05]
[1780540978444,106.22,63378.22,29.6,-1.0,0.0,4e-05]
[1780540979928,106.22,63378.22,29.6,-1.0,0.0,4e-05]
[1780540980061,106.22,63379.19,29.6,-1.0,0.0,4e-05]
[1780540980954,106.22,63379.19,29.6,-1.0,0.0,4e-05]
[1780540980974,106.22,63360.32,29.6,-1.0,0.0,4e-05]
[1780540981466,106.22,63348.57,29.6,-1.0,0.0,4e-05]
[1780540982661,106.22,63348.57,29.6,-1.0,0.0,4e-05]
[1780540982731,106.22,63328.72,29.6,-1.0,0.0,4e-05]
[1780540983480,106.22,63323.99,29.6,-1.0,0.0,4e-05]
[1780540984931,106.22,63323.99,29.6,-1.0,0.0,4e-05]
[1780540984975,106.22,63323.9,29.6,-1.0,0.0,4e-05]
[1780540985306,106.22,63323.9,29.6,-1.0,0.0,4e-05]
[1780540986006,106.22,63323.9,29.6,-1.0,0.0,4e-05]
[1780540986063,106.22,63317.01,29.6,-1.0,0.0,4e-05]
[1780540986780,106.22,63315.64,29.6,-1.0,0.0,4e-05]
[1780540987518,106.22,63317.91,29.6,-1.0,0.0,4e-05]
[1780540988918,106.22,63317.42,29.6,-1.0,0.0,4e-05]
[1780540989164,106.22,63317.42,29.6,-1.0,0.0,4e-05]
[1780540989354,106.22,63317.42,29.6,-1.0,0.0,4e-05]
[1780540989599,106.22,63317.42,29.6,-1.0,0.0,4e-05]
[1780540989671,106.22,63294.47,29.6,-1.0,0.0,3e-05]
[1780540990524,106.22,63294.47,29.6,-1.0,0.0,3e-05]
[1780540990539,106.22,63287.28,29.6,-1.0,0.0,3e-05]
[1780540991551,106.22,63283.24,29.6,-1.0,0.0,3e-05]
[1780540992619,106.22,63278.69,29.6,-1.0,0.0,3e-05]
[1780540993613,106.22,63278.69,29.6,-1.0,0.0,3e-05]
[1780540993696,106.22,63272.22,29.6,-1.0,0.0,3e-05]
[1780540994765,106.22,63272.22,29.6,-1.0,0.0,3e-05]
[1780540994851,106.22,63265.49,29.6,-1.0,0.0,3e-05]
[1780540995577,106.22,63262.95,29.6,-1.0,0.0,3e-05]
[1780540996663,106.22,63264.17,29.6,-1.0,0.0,3e-05]
[1780540997591,106.22,63270.11,29.6,-1.0,0.0,3e-05]
[1780540998599,106.22,63315.08,29.6,-1.0,0.0,4e-05]
[1780540999963,106.22,63315.08,29.6,-1.0,0.0,4e-05]
[1780541000022,106.22,63315.08,29.6,-1.0,0.0,4e-05]
[1780541000017,106.22,63274.76,29.6,-1.0,0.0,3e-05]
[1780541000739,106.22,63274.76,29.6,-1.0,0.0,3e-05]
[1780541000984,106.22,63274.76,29.6,-1.0,0.0,3e-05]
[1780541001080,106.22,63279.04,29.6,-1.0,0.0,3e-05]
[1780541001869,106.22,63282.38,29.6,-1.0,0.0,3e-05]
[1780541002626,106.22,63280.12,29.6,-1.0,0.0,3e-05]
[1780541003842,106.22,63287.06,29.6,-1.0,0.0,3e-05]
[1780541004640,106.22,63289.42,29.6,-1.0,0.0,3e-05]
[1780541005647,106.22,63278.14,29.6,-1.0,0.0,3e-05]
[1780541006654,106.22,63273.02,29.6,-1.0,0.0,3e-05]
[1780541007661,106.22,63268.44,29.6,-1.0,0.0,3e-05]
[1780541008669,106.22,63275.86,29.6,-1.0,0.0,3e-05]
[1780541009676,106.22,63276.78,29.6,-1.0,0.0,3e-05]
[1780541010842,106.22,63283.07,29.6,-1.0,0.0,3e-05]
[1780541011691,106.22,63283.95,29.6,-1.0,0.0,3e-05]
[1780541012698,106.22,63287.92,29.6,-1.0,0.0,3e-05]
[1780541013706,106.22,63292.97,29.6,-1.0,0.0,3e-05]
[1780541014838,106.22,63298.55,29.6,-1.0,0.0,3e-05]
[1780541015720,106.22,63296.41,29.6,-1.0,0.0,3e-05]
[1780541016727,106.22,63295.12,29.6,-1.0,0.0,3e-05]
[1780541017734,106.22,63293.17,29.6,-1.0,0.0,3e-05]
[1780541019071,106.22,63284.98,29.6,-1.0,0.0,3e-05]
[1780541019771,106.22,63272.27,29.6,-1.0,0.0,3e-05]
[1780541020943,106.22,63270.68,29.6,-1.0,0.0,3e-05]
[1780541021794,106.22,63270.09,29.6,-1.0,0.0,3e-05]
[1780541022792,106.22,63262.65,29.6,-1.0,0.0,3e-05]
[1780541023799,106.22,63264.98,29.6,-1.0,0.0,3e-05]
[1780541024806,106.22,63265.58,29.6,-1.0,0.0,3e-05]
[1780541025619,106.22,63265.58,29.6,-1.0,0.0,3e-05]
[1780541025832,106.22,63265.58,29.6,-1.0,0.0,3e-05]
[1780541026011,106.22,63265.58,29.6,-1.0,0.0,3e-05]
[1780541026142,106.22,63265.58,29.6,-1.0,0.0,3e-05]
[1780541026020,106.22,63256.38,29.6,-1.0,0.0,3e-05]
[1780541026730,106.22,63256.38,29.6,-1.0,0.0,3e-05]
[1780541026945,106.22,63256.38,29.6,-1.0,0.0,3e-05]
[1780541027046,106.22,63239.15,29.6,-1.0,0.0,3e-05]
[1780541027827,106.22,63237.26,29.6,-1.0,0.0,3e-05]
[1780541028834,106.22,63235.06,29.6,-1.0,0.0,3e-05]
[1780541029841,106.22,63229.68,29.6,-1.0,0.0,3e-05]
[1780541031063,106.22,63224.64,29.6,-1.0,0.0,3e-05]
[1780541031855,106.22,63216.41,29.6,-1.0,0.0,3e-05]
[1780541033093,106.22,63223.5,29.6,-1.0,0.0,3e-05]
[1780541033869,106.22,63229.22,29.6,-1.0,0.0,3e-05]
[1780541034876,106.22,63231.11,29.6,-1.0,0.0,3e-05]
[1780541035883,106.22,63239.47,29.6,-1.0,0.0,3e-05]
[1780541036890,106.22,63246.79,29.6,-1.0,0.0,3e-05]
[1780541037806,106.22,63246.79,29.6,-1.0,0.0,3e-05]
[1780541037897,106.22,63252.26,29.6,-1.0,0.0,3e-05]
[1780541038972,106.22,63255.42,29.6,-1.0,0.0,3e-05]
[1780541039911,106.22,63256.25,29.6,-1.0,0.0,3e-05]
[1780541040918,106.22,63259.12,29.6,-1.0,0.0,3e-05]
[1780541041975,106.22,63259.12,29.6,-1.0,0.0,3e-05]
[1780541042071,106.22,63271.88,29.6,-1.0,0.0,3e-05]
[1780541042433,106.22,63271.88,29.6,-1.0,0.0,3e-05]
[1780541043023,106.22,63271.88,29.6,-1.0,0.0,3e-05]
[1780541043039,106.22,63281.87,29.6,-1.0,0.0,3e-05]
[1780541043563,106.22,63281.87,29.6,-1.0,0.0,3e-05]
[1780541043941,106.22,63268.49,29.6,-1.0,0.0,3e-05]
[1780541044948,106.22,63262.51,29.6,-1.0,0.0,3e-05]
[1780541045955,106.22,63269.9,29.6,-1.0,0.0,3e-05]
[1780541046966,106.22,63272.15,29.6,-1.0,0.0,3e-05]
[1780541047973,106.22,63271.03,29.6,-1.0,0.0,3e-05]
[1780541048980,106.22,63317.35,29.6,-1.0,0.0,3e-05]
[1780541049987,106.22,63317.18,29.6,-1.0,0.0,3e-05]
[1780541050994,106.22,63280.12,29.6,-1.0,0.0,3e-05]
[1780541052001,106.22,63279.24,29.6,-1.0,0.0,3e-05]
[1780541053008,106.22,63277.69,29.6,-1.0,0.0,3e-05]
[1780541054015,106.22,63273.27,29.6,-1.0,0.0,3e-05]
[1780541054349,106.22,63273.27,29.6,-1.0,0.0,3e-05]
[1780541055025,106.22,63287.87,29.6,-1.0,0.0,3e-05]
[1780541055622,106.22,63287.87,29.6,-1.0,0.0,3e-05]
[1780541056032,106.22,63299.49,29.6,-1.0,0.0,3e-05]
[1780541057042,106.22,63301.18,29.6,-1.0,0.0,3e-05]
[1780541057720,106.22,63301.18,29.6,-1.0,0.0,3e-05]
[1780541058059,106.22,63320.78,29.6,-1.0,0.0,3e-05]
[1780541059154,106.22,63320.78,29.6,-1.0,0.0,3e-05]
[1780541059060,106.22,63328.28,29.6,-1.0,0.0,4e-05]
[1780541060069,106.22,63334.32,29.6,-1.0,0.0,4e-05]
[1780541060544,106.22,63334.32,29.6,-1.0,0.0,4e-05]
[1780541061076,106.22,63346.14,29.6,-1.0,0.0,4e-05]
[1780541061188,106.22,63346.14,29.6,-1.0,0.0,4e-05]
[1780541061658,106.22,63346.14,29.6,-1.0,0.0,4e-05]
[1780541062083,106.22,63342.37,29.6,-1.0,0.0,4e-05]
[1780541063091,106.22,63328.7,29.6,-1.0,0.0,4e-05]
[1780541064101,106.22,63330.62,29.6,-1.0,0.0,4e-05]
[1780541065107,106.22,63340.57,29.6,-1.0,0.0,4e-05]
[1780541066113,106.22,63344.6,29.6,-1.0,0.0,4e-05]
[1780541067121,106.22,63338.81,29.6,-1.0,0.0,4e-05]
[1780541068133,106.22,63327.56,29.6,-1.0,0.0,4e-05]
[1780541069141,106.22,63324.87,29.6,-1.0,0.0,3e-05]
[1780541070147,106.22,63322.88,29.6,-1.0,0.0,3e-05]
[1780541071154,106.22,63329.35,29.6,-1.0,0.0,3e-05]
[1780541072161,106.22,63332.88,29.6,-1.0,0.0,3e-05]
[1780541072794,106.22,63332.88,29.6,-1.0,0.0,3e-05]
[1780541073168,106.22,63326.71,29.6,-1.0,0.0,3e-05]
[1780541073224,106.22,63326.71,29.6,-1.0,0.0,3e-05]
[1780541073476,106.22,63326.71,29.6,-1.0,0.0,3e-05]
[1780541073814,106.22,63326.71,29.6,-1.0,0.0,3e-05]
[1780541074186,106.22,63318.71,29.6,-1.0,0.0,3e-05]
[1780541075182,106.22,63315.4,29.6,-1.0,0.0,3e-05]
[1780541076189,106.22,63312.71,29.6,-1.0,0.0,3e-05]
[1780541077199,106.22,63301.85,29.6,-1.0,0.0,3e-05]
[1780541077538,106.22,63301.85,29.6,-1.0,0.0,3e-05]
[1780541078203,106.22,63295.84,29.6,-1.0,0.0,3e-05]
[1780541079209,106.22,63295.18,29.6,-1.0,0.0,3e-05]
[1780541080217,106.22,63294.77,29.6,-1.0,0.0,3e-05]
[1780541081224,106.22,63287.47,29.6,-1.0,0.0,3e-05]
[1780541082231,106.22,63284.25,29.6,-1.0,0.0,3e-05]
[1780541083239,106.22,63284.59,29.6,-1.0,0.0,3e-05]
[1780541084246,106.22,63284.41,29.6,-1.0,0.0,3e-05]
[1780541086161,106.22,63282.85,29.6,-1.0,0.0,3e-05]
[1780541086260,106.22,63280.7,29.6,-1.0,0.0,3e-05]
[1780541087267,106.22,63279.42,29.6,-1.0,0.0,3e-05]
[1780541088274,106.22,63279.06,29.6,-1.0,0.0,3e-05]
[1780541089281,106.22,63278.8,29.6,-1.0,0.0,3e-05]
[1780541090287,106.22,63278.22,29.6,-1.0,0.0,3e-05]
[1780541091295,106.22,63286.03,29.6,-1.0,0.0,3e-05]
[1780541092302,106.22,63293.5,29.6,-1.0,0.0,3e-05]
[1780541093309,106.22,63294.79,29.6,-1.0,0.0,3e-05]
[1780541094316,106.22,63293.07,29.6,-1.0,0.0,3e-05]
[1780541095323,106.22,63298.81,29.6,-1.0,0.0,3e-05]
[1780541096329,106.22,63295.13,29.6,-1.0,0.0,3e-05]
[1780541097337,106.22,63294.3,29.6,-1.0,0.0,3e-05]
[1780541098344,106.22,63339.33,29.6,-1.0,0.0,4e-05]
[1780541099351,106.22,63337.38,29.6,-1.0,0.0,3e-05]
[1780541100984,106.22,63335.22,29.6,-1.0,0.0,3e-05]
[1780541101285,106.22,63335.22,29.6,-1.0,0.0,3e-05]
[1780541101561,106.22,63335.22,29.6,-1.0,0.0,3e-05]
[1780541102002,106.22,63335.22,29.6,-1.0,0.0,3e-05]
[1780541102104,106.22,63316.64,29.6,-1.0,0.0,3e-05]
[1780541102933,106.22,63316.64,29.6,-1.0,0.0,3e-05]
[1780541103068,106.22,63316.64,29.6,-1.0,0.0,3e-05]
[1780541103079,106.22,63311.62,29.6,-1.0,0.0,3e-05]
[1780541103389,106.22,63326.33,29.6,-1.0,0.0,3e-05]
[1780541104396,106.22,63329.21,29.6,-1.0,0.0,3e-05]
[1780541105646,106.22,63326.32,29.6,-1.0,0.0,3e-05]
[1780541106677,106.22,63332.75,29.6,-1.0,0.0,3e-05]
[1780541107289,106.22,63332.75,29.6,-1.0,0.0,3e-05]
[1780541107315,106.22,63332.75,29.6,-1.0,0.0,3e-05]
[1780541107427,106.22,63340.37,29.6,-1.0,0.0,4e-05]
[1780541108401,106.22,63340.37,29.6,-1.0,0.0,4e-05]
[1780541108433,106.22,63353.88,29.6,-1.0,0.0,4e-05]
[1780541109443,106.22,63360.49,29.6,-1.0,0.0,4e-05]
[1780541110450,106.22,63363.21,29.6,-1.0,0.0,4e-05]
[1780541112069,106.22,63361.77,29.6,-1.0,0.0,4e-05]
[1780541112464,106.22,63359.75,29.6,-1.0,0.0,4e-05]
[1780541113473,106.22,63355.04,29.6,-1.0,0.0,4e-05]
[1780541114479,106.22,63355.24,29.6,-1.0,0.0,4e-05]
[1780541115486,106.22,63356.96,29.6,-1.0,0.0,4e-05]
[1780541116312,106.22,63356.96,29.6,-1.0,0.0,4e-05]
[1780541116861,106.22,63356.96,29.6,-1.0,0.0,4e-05]
[1780541117133,106.22,63356.96,29.6,-1.0,0.0,4e-05]
[1780541117163,106.22,63339.9,29.6,-1.0,0.0,4e-05]
[1780541117532,106.22,63339.9,29.6,-1.0,0.0,4e-05]
[1780541117632,106.22,63338.12,29.6,-1.0,0.0,3e-05]
[1780541118656,106.22,63338.12,29.6,-1.0,0.0,3e-05]
[1780541118745,106.22,63337.23,29.6,-1.0,0.0,3e-05]
[1780541120141,106.22,63337.23,29.6,-1.0,0.0,3e-05]
[1780541120230,106.22,63333.64,29.6,-1.0,0.0,3e-05]
[1780541120908,106.22,63338.29,29.6,-1.0,0.0,3e-05]
[1780541121532,106.22,63344.59,29.6,-1.0,0.0,4e-05]
[1780541122539,106.22,63344.96,29.6,-1.0,0.0,4e-05]
[1780541123551,106.22,63344.29,29.6,-1.0,0.0,4e-05]
[1780541124991,106.22,63339.6,29.6,-1.0,0.0,4e-05]
[1780541125560,106.22,63342.53,29.6,-1.0,0.0,4e-05]
[1780541126567,106.22,63339.67,29.6,-1.0,0.0,4e-05]
[1780541128264,106.22,63339.67,29.6,-1.0,0.0,4e-05]
[1780541128281,106.22,63344.08,29.6,-1.0,0.0,4e-05]
[1780541128581,106.22,63350.37,29.6,-1.0,0.0,4e-05]
[1780541129588,106.22,63354.02,29.6,-1.0,0.0,4e-05]
[1780541130968,106.22,63354.02,29.6,-1.0,0.0,4e-05]
[1780541131025,106.22,63355.38,29.6,-1.0,0.0,4e-05]
[1780541131490,106.22,63355.38,29.6,-1.0,0.0,4e-05]
[1780541132191,106.22,63355.38,29.6,-1.0,0.0,4e-05]
[1780541132258,106.22,63365.49,29.6,-1.0,0.0,4e-05]
[1780541132609,106.22,63372.7,29.6,-1.0,0.0,4e-05]
[1780541133394,106.22,63372.7,29.6,-1.0,0.0,4e-05]
[1780541134313,106.22,63372.7,29.6,-1.0,0.0,4e-05]
[1780541133615,106.22,63369.89,29.6,-1.0,0.0,4e-05]
[1780541134830,106.22,63369.89,29.6,-1.0,0.0,4e-05]
[1780541135055,106.22,63356.93,29.6,-1.0,0.0,4e-05]
[1780541135635,106.22,63356.93,29.6,-1.0,0.0,4e-05]
[1780541135736,106.22,63370.2,29.6,-1.0,0.0,4e-05]
[1780541136637,106.22,63370.42,29.6,-1.0,0.0,4e-05]
[1780541137644,106.22,63365.81,29.6,-1.0,0.0,4e-05]
[1780541138885,106.22,63361.15,29.6,-1.0,0.0,4e-05]
[1780541139659,106.22,63356.46,29.6,-1.0,0.0,4e-05]
[1780541140666,106.22,63363.11,29.6,-1.0,0.0,4e-05]
[1780541142211,106.22,63360.85,29.6,-1.0,0.0,4e-05]
[1780541142681,106.22,63367.85,29.6,-1.0,0.0,4e-05]
[1780541143687,106.22,63367.61,29.6,-1.0,0.0,4e-05]
[1780541144700,106.22,63367.61,29.6,-1.0,0.0,4e-05]
[1780541144758,106.22,63370.6,29.6,-1.0,0.0,4e-05]
[1780541145581,106.22,63370.6,29.6,-1.0,0.0,4e-05]
[1780541145878,106.22,63370.6,29.6,-1.0,0.0,4e-05]
[1780541146318,106.22,63370.6,29.6,-1.0,0.0,4e-05]
[1780541145976,106.22,63385.69,29.6,-1.0,0.0,4e-05]
[1780541146641,106.22,63385.69,29.6,-1.0,0.0,4e-05]
[1780541146739,106.22,63386.23,29.6,-1.0,0.0,4e-05]
[1780541147989,106.22,63386.23,29.6,-1.0,0.0,4e-05]
[1780541148042,106.22,63377.93,29.6,-1.0,0.0,4e-05]
[1780541148746,106.22,63375.86,29.6,-1.0,0.0,4e-05]
[1780541149753,106.22,63380.93,29.6,-1.0,0.0,4e-05]
[1780541150760,106.22,63371.42,29.6,-1.0,0.0,4e-05]
[1780541151767,106.22,63374.13,29.6,-1.0,0.0,4e-05]
[1780541152774,106.22,63373.66,29.6,-1.0,0.0,4e-05]
[1780541153781,106.22,63370.8,29.6,-1.0,0.0,4e-05]
[1780541155008,106.22,63370.8,29.6,-1.0,0.0,4e-05]
[1780541155345,106.22,63370.8,29.6,-1.0,0.0,4e-05]
[1780541155065,106.22,63368.82,29.6,-1.0,0.0,4e-05]
[1780541156137,106.22,63368.82,29.6,-1.0,0.0,4e-05]
[1780541156174,106.22,63367.62,29.6,-1.0,0.0,4e-05]
[1780541156805,106.22,63369.08,29.6,-1.0,0.0,4e-05]
[1780541157812,106.22,63365.27,29.6,-1.0,0.0,4e-05]
[1780541159115,106.22,63364.63,29.6,-1.0,0.0,4e-05]
[1780541159826,106.22,63362.0,29.6,-1.0,0.0,4e-05]
[1780541160833,106.22,63365.02,29.6,-1.0,0.0,4e-05]
[1780541162342,106.22,63365.02,29.6,-1.0,0.0,4e-05]
[1780541161842,106.22,63364.63,29.6,-1.0,0.0,4e-05]
[1780541163243,106.22,63364.63,29.6,-1.0,0.0,4e-05]
[1780541163455,106.22,63377.55,29.6,-1.0,0.0,4e-05]
[1780541163632,106.22,63377.55,29.6,-1.0,0.0,4e-05]
[1780541164252,106.22,63377.88,29.6,-1.0,0.0,4e-05]
[1780541164913,106.22,63367.23,29.6,-1.0,0.0,4e-05]
[1780541165924,106.22,63361.16,29.6,-1.0,0.0,4e-05]
[1780541166931,106.22,63365.1,29.6,-1.0,0.0,4e-05]
[1780541167938,106.22,63371.5,29.6,-1.0,0.0,4e-05]
[1780541168945,106.22,63374.0,29.6,-1.0,0.0,4e-05]
[1780541169952,106.22,63372.12,29.6,-1.0,0.0,4e-05]
[1780541170959,106.22,63368.12,29.6,-1.0,0.0,4e-05]
[1780541171966,106.22,63358.61,29.6,-1.0,0.0,4e-05]
[1780541172973,106.22,63357.85,29.6,-1.0,0.0,4e-05]
[1780541173980,106.22,63357.31,29.6,-1.0,0.0,4e-05]
[1780541174987,106.22,63359.83,29.6,-1.0,0.0,4e-05]
[1780541175994,106.22,63357.2,29.6,-1.0,0.0,4e-05]
[1780541177001,106.22,63353.52,29.6,-1.0,0.0,4e-05]
[1780541178261,106.22,63353.52,29.6,-1.0,0.0,4e-05]
[1780541178285,106.22,63353.52,29.6,-1.0,0.0,4e-05]
[1780541178301,106.22,63352.11,29.6,-1.0,0.0,3e-05]
[1780541179505,106.22,63352.11,29.6,-1.0,0.0,3e-05]
[1780541179016,106.22,63347.74,29.6,-1.0,0.0,3e-05]
[1780541180075,106.22,63343.61,29.6,-1.0,0.0,3e-05]
[1780541182368,106.22,63346.63,29.6,-1.0,0.0,3e-05]
[1780541183145,106.22,63337.61,29.6,-1.0,0.0,3e-05]
[1780541183629,106.22,63337.61,29.6,-1.0,0.0,3e-05]
[1780541184053,106.22,63332.19,29.6,-1.0,0.0,3e-05]
[1780541184688,106.22,63332.19,29.6,-1.0,0.0,3e-05]
[1780541185060,106.22,63332.22,29.6,-1.0,0.0,3e-05]
[1780541186067,106.22,63337.7,29.6,-1.0,0.0,3e-05]
[1780541188081,106.22,63336.87,29.6,-1.0,0.0,3e-05]
[1780541189088,106.22,63337.71,29.6,-1.0,0.0,3e-05]
[1780541190095,106.22,63337.22,29.6,-1.0,0.0,3e-05]
[1780541191102,106.22,63334.42,29.6,-1.0,0.0,3e-05]
[1780541192108,106.22,63335.75,29.6,-1.0,0.0,3e-05]
[1780541193116,106.22,63335.01,29.6,-1.0,0.0,3e-05]
[1780541194123,106.22,63333.16,29.6,-1.0,0.0,3e-05]
[1780541195135,106.22,63335.61,29.6,-1.0,0.0,3e-05]
[1780541196139,106.22,63332.79,29.6,-1.0,0.0,3e-05]
[1780541197146,106.22,63331.8,29.6,-1.0,0.0,3e-05]
[1780541198153,106.22,63331.46,29.6,-1.0,0.0,3e-05]
[1780541199160,106.22,63332.04,29.6,-1.0,0.0,3e-05]
[1780541200168,106.22,63331.82,29.6,-1.0,0.0,3e-05]
[1780541201284,106.22,63331.82,29.6,-1.0,0.0,3e-05]
[1780541201294,106.22,63331.82,29.6,-1.0,0.0,3e-05]
[1780541201338,106.22,63328.94,29.6,-1.0,0.0,3e-05]
[1780541202185,106.22,63305.34,29.6,-1.0,0.0,3e-05]
[1780541202683,106.22,63305.34,29.6,-1.0,0.0,3e-05]
[1780541202871,106.22,63305.34,29.6,-1.0,0.0,3e-05]
[1780541203191,106.22,63285.14,29.6,-1.0,0.0,3e-05]
[1780541203672,106.22,63285.14,29.6,-1.0,0.0,3e-05]
[1780541204198,106.22,63274.71,29.6,-1.0,0.0,3e-05]
[1780541205208,106.22,63270.07,29.6,-1.0,0.0,3e-05]
[1780541206217,106.22,63275.49,29.6,-1.0,0.0,3e-05]
[1780541207225,106.22,63277.11,29.6,-1.0,0.0,3e-05]
[1780541208231,106.22,63273.65,29.6,-1.0,0.0,3e-05]
[1780541209238,106.22,63276.0,29.6,-1.0,0.0,3e-05]
[1780541209975,106.22,63276.0,29.6,-1.0,0.0,3e-05]
[1780541210245,106.22,63282.15,29.6,-1.0,0.0,3e-05]
[1780541211220,106.22,63282.15,29.6,-1.0,0.0,3e-05]
[1780541211266,106.22,63290.87,29.6,-1.0,0.0,3e-05]
[1780541212263,106.22,63290.17,29.6,-1.0,0.0,3e-05]
[1780541213270,106.22,63299.18,29.6,-1.0,0.0,3e-05]
[1780541214278,106.22,63296.21,29.6,-1.0,0.0,3e-05]
[1780541215285,106.22,63293.85,29.6,-1.0,0.0,3e-05]
[1780541217056,106.22,63293.92,29.6,-1.0,0.0,3e-05]
[1780541217299,106.22,63311.63,29.6,-1.0,0.0,3e-05]
[1780541218079,106.22,63311.63,29.6,-1.0,0.0,3e-05]
[1780541218308,106.22,63318.64,29.6,-1.0,0.0,3e-05]
[1780541219315,106.22,63318.41,29.6,-1.0,0.0,3e-05]
[1780541220331,106.22,63316.11,29.6,-1.0,0.0,3e-05]
[1780541220999,106.22,63316.11,29.6,-1.0,0.0,3e-05]
[1780541221329,106.22,63314.85,29.6,-1.0,0.0,3e-05]
[1780541222336,106.22,63310.43,29.6,-1.0,0.0,3e-05]
[1780541223343,106.22,63318.98,29.6,-1.0,0.0,3e-05]
[1780541224350,106.22,63321.58,29.6,-1.0,0.0,3e-05]
[1780541225462,106.22,63321.58,29.6,-1.0,0.0,3e-05]
[1780541225505,106.22,63335.07,29.6,-1.0,0.0,3e-05]
[1780541226364,106.22,63340.27,29.6,-1.0,0.0,3e-05]
[1780541226679,106.22,63340.27,29.6,-1.0,0.0,3e-05]
[1780541227372,106.22,63346.67,29.6,-1.0,0.0,3e-05]
[1780541228377,106.22,63347.82,29.6,-1.0,0.0,3e-05]
[1780541229384,106.22,63347.81,29.6,-1.0,0.0,3e-05]
[1780541230392,106.22,63348.25,29.6,-1.0,0.0,3e-05]
[1780541231399,106.22,63348.54,29.6,-1.0,0.0,3e-05]
[1780541232280,106.22,63348.54,29.6,-1.0,0.0,3e-05]
[1780541232291,106.22,63348.54,29.6,-1.0,0.0,3e-05]
[1780541232409,106.22,63350.7,29.6,-1.0,0.0,3e-05]
[1780541233187,106.22,63350.7,29.6,-1.0,0.0,3e-05]
[1780541233415,106.22,63366.54,29.6,-1.0,0.0,4e-05]
[1780541233656,106.22,63366.54,29.6,-1.0,0.0,4e-05]
[1780541234006,106.22,63366.54,29.6,-1.0,0.0,4e-05]
[1780541234556,106.22,63367.16,29.6,-1.0,0.0,4e-05]
[1780541235329,106.22,63367.16,29.6,-1.0,0.0,4e-05]
[1780541235429,106.22,63350.0,29.6,-1.0,0.0,3e-05]
[1780541236268,106.22,63350.0,29.6,-1.0,0.0,3e-05]
[1780541236436,106.22,63338.23,29.6,-1.0,0.0,3e-05]
[1780541237443,106.22,63323.88,29.6,-1.0,0.0,3e-05]
[1780541238450,106.22,63319.33,29.6,-1.0,0.0,3e-05]
[1780541239462,106.22,63325.91,29.6,-1.0,0.0,3e-05]
[1780541240469,106.22,63327.96,29.6,-1.0,0.0,3e-05]
[1780541241476,106.22,63336.87,29.6,-1.0,0.0,3e-05]
[1780541242483,106.22,63339.7,29.6,-1.0,0.0,3e-05]
[1780541243490,106.22,63337.32,29.6,-1.0,0.0,3e-05]
[1780541244496,106.22,63335.77,29.6,-1.0,0.0,3e-05]
[1780541245583,106.22,63335.77,29.6,-1.0,0.0,3e-05]
[1780541245599,106.22,63335.63,29.6,-1.0,0.0,3e-05]
[1780541245785,106.22,63335.63,29.6,-1.0,0.0,3e-05]
[1780541246511,106.22,63344.47,29.6,-1.0,0.0,3e-05]
[1780541246671,106.22,63344.47,29.6,-1.0,0.0,3e-05]
[1780541247518,106.22,63340.69,29.6,-1.0,0.0,3e-05]
[1780541247763,106.22,63340.69,29.6,-1.0,0.0,3e-05]
[1780541248525,106.22,63338.06,29.6,-1.0,0.0,3e-05]
[1780541249532,106.22,63327.69,29.6,-1.0,0.0,3e-05]
[1780541250390,106.22,63327.69,29.6,-1.0,0.0,3e-05]
[1780541250542,106.22,63325.38,29.6,-1.0,0.0,3e-05]
[1780541250794,106.22,63325.38,29.6,-1.0,0.0,3e-05]
[1780541250884,106.22,63325.38,29.6,-1.0,0.0,3e-05]
[1780541251546,106.22,63307.27,29.6,-1.0,0.0,3e-05]
[1780541251982,106.22,63307.27,29.6,-1.0,0.0,3e-05]
[1780541252553,106.22,63310.6,29.6,-1.0,0.0,3e-05]
[1780541253560,106.22,63313.65,29.6,-1.0,0.0,3e-05]
[1780541254378,106.22,63313.65,29.6,-1.0,0.0,3e-05]
[1780541254573,106.22,63301.37,29.6,-1.0,0.0,3e-05]
[1780541255580,106.22,63290.21,29.6,-1.0,0.0,3e-05]
[1780541255673,106.22,63290.21,29.6,-1.0,0.0,3e-05]
[1780541256587,106.22,63283.32,29.6,-1.0,0.0,3e-05]
[1780541257594,106.22,63288.48,29.6,-1.0,0.0,3e-05]
[1780541258601,106.22,63289.7,29.6,-1.0,0.0,3e-05]
[1780541259608,106.22,63290.39,29.6,-1.0,0.0,3e-05]
[1780541260615,106.22,63286.87,29.6,-1.0,0.0,3e-05]
[1780541261622,106.22,63286.42,29.6,-1.0,0.0,3e-05]
[1780541262628,106.22,63286.42,29.6,-1.0,0.0,3e-05]
[1780541262629,106.22,63286.08,29.6,-1.0,0.0,3e-05]
[1780541263636,106.22,63296.97,29.6,-1.0,0.0,3e-05]
[1780541264643,106.22,63298.36,29.6,-1.0,0.0,3e-05]
[1780541265652,106.22,63299.76,29.6,-1.0,0.0,3e-05]
[1780541266657,106.22,63301.9,29.6,-1.0,0.0,3e-05]
[1780541267664,106.22,63303.42,29.6,-1.0,0.0,3e-05]
[1780541268671,106.22,63307.65,29.6,-1.0,0.0,3e-05]
[1780541269678,106.22,63307.3,29.6,-1.0,0.0,3e-05]
[1780541270685,106.22,63307.1,29.6,-1.0,0.0,3e-05]
[1780541271692,106.22,63304.62,29.6,-1.0,0.0,3e-05]
[1780541272698,106.22,63306.39,29.6,-1.0,0.0,3e-05]
[1780541273706,106.22,63299.63,29.6,-1.0,0.0,3e-05]
[1780541274714,106.22,63299.75,29.6,-1.0,0.0,3e-05]
[1780541275721,106.22,63304.38,29.6,-1.0,0.0,3e-05]
[1780541276728,106.22,63302.5,29.6,-1.0,0.0,3e-05]
[1780541278854,106.22,63293.18,29.6,-1.0,0.0,3e-05]
[1780541280505,106.22,63282.22,29.6,-1.0,0.0,3e-05]
[1780541281030,106.22,63268.65,29.6,-1.0,0.0,3e-05]
[1780541282293,106.22,63263.98,29.6,-1.0,0.0,2e-05]
[1780541282775,106.22,63274.67,29.6,-1.0,0.0,3e-05]
[1780541283787,106.22,63279.04,29.6,-1.0,0.0,3e-05]
[1780541284793,106.22,63281.17,29.6,-1.0,0.0,3e-05]
[1780541286490,106.22,63281.17,29.6,-1.0,0.0,3e-05]
[1780541286562,106.22,63293.17,29.6,-1.0,0.0,3e-05]
[1780541287362,106.22,63293.17,29.6,-1.0,0.0,3e-05]
[1780541287418,106.22,63300.5,29.6,-1.0,0.0,3e-05]
[1780541287991,106.22,63300.5,29.6,-1.0,0.0,3e-05]
[1780541288054,106.22,63304.48,29.6,-1.0,0.0,3e-05]
[1780541289441,106.22,63309.88,29.6,-1.0,0.0,3e-05]
[1780541289760,106.22,63309.88,29.6,-1.0,0.0,3e-05]
[1780541289762,106.22,63309.88,29.6,-1.0,0.0,3e-05]
[1780541289816,106.22,63309.88,29.6,-1.0,0.0,3e-05]
[1780541290192,106.22,63309.88,29.6,-1.0,0.0,3e-05]
[1780541290195,106.22,63325.15,29.6,-1.0,0.0,3e-05]
[1780541291470,106.22,63325.15,29.6,-1.0,0.0,3e-05]
[1780541291551,106.22,63352.01,29.6,-1.0,0.0,3e-05]
[1780541291853,106.22,63354.04,29.6,-1.0,0.0,3e-05]
[1780541292866,106.22,63351.29,29.6,-1.0,0.0,3e-05]
[1780541293868,106.22,63352.37,29.6,-1.0,0.0,3e-05]
[1780541294875,106.22,63351.19,29.6,-1.0,0.0,3e-05]
[1780541296569,106.22,63351.91,29.6,-1.0,0.0,3e-05]
[1780541296889,106.22,63341.59,29.6,-1.0,0.0,3e-05]
[1780541298222,106.22,63342.8,29.6,-1.0,0.0,3e-05]
[1780541298903,106.22,63349.52,29.6,-1.0,0.0,3e-05]
[1780541300018,106.22,63363.75,29.6,-1.0,0.0,3e-05]
[1780541300917,106.22,63369.23,29.6,-1.0,0.0,3e-05]
[1780541303273,106.22,63369.37,29.6,-1.0,0.0,3e-05]
[1780541303515,106.22,63369.37,29.6,-1.0,0.0,3e-05]
[1780541303673,106.22,63370.88,29.6,-1.0,0.0,3e-05]
[1780541304079,106.22,63370.88,29.6,-1.0,0.0,3e-05]
[1780541304112,106.22,63399.16,29.6,-1.0,0.0,4e-05]
[1780541305205,106.22,63399.16,29.6,-1.0,0.0,4e-05]
[1780541305302,106.22,63402.15,29.6,-1.0,0.0,4e-05]
[1780541305961,106.22,63401.37,29.6,-1.0,0.0,4e-05]
[1780541307337,106.22,63405.63,29.6,-1.0,0.0,4e-05]
[1780541307975,106.22,63404.46,29.6,-1.0,0.0,4e-05]
[1780541309699,106.22,63404.46,29.6,-1.0,0.0,4e-05]
[1780541308982,106.22,63403.79,29.6,-1.0,0.0,4e-05]
[1780541309989,106.22,63415.91,29.6,-1.0,0.0,4e-05]
[1780541310816,106.22,63415.91,29.6,-1.0,0.0,4e-05]
[1780541310996,106.22,63422.86,29.6,-1.0,0.0,4e-05]
[1780541312383,106.22,63422.86,29.6,-1.0,0.0,4e-05]
[1780541312421,106.22,63422.86,29.6,-1.0,0.0,4e-05]
[1780541312480,106.22,63422.86,29.6,-1.0,0.0,4e-05]
[1780541312580,106.22,63418.93,29.6,-1.0,0.0,4e-05]
[1780541313391,106.22,63443.98,29.6,-1.0,0.0,4e-05]
[1780541314579,106.22,63443.98,29.6,-1.0,0.0,4e-05]
[1780541314661,106.22,63493.98,29.6,-1.0,0.0,5e-05]
[1780541315046,106.22,63524.47,29.6,-1.0,0.0,5e-05]
[1780541316729,106.22,63522.26,29.6,-1.0,0.0,5e-05]
[1780541317053,106.22,63523.08,29.6,-1.0,0.0,5e-05]
[1780541318065,106.22,63528.38,29.6,-1.0,0.0,5e-05]
[1780541319469,106.22,63517.27,29.6,-1.0,0.0,5e-05]
[1780541319993,106.22,63517.27,29.6,-1.0,0.0,5e-05]
[1780541320081,106.22,63515.01,29.6,-1.0,0.0,5e-05]
[1780541320855,106.22,63515.01,29.6,-1.0,0.0,5e-05]
[1780541321088,106.22,63488.0,29.6,-1.0,0.0,5e-05]
[1780541321822,106.22,63488.0,29.6,-1.0,0.0,5e-05]
[1780541322747,106.22,63493.73,29.6,-1.0,0.0,5e-05]
[1780541323106,106.22,63499.58,29.6,-1.0,0.0,5e-05]
[1780541323839,106.22,63499.58,29.6,-1.0,0.0,5e-05]
[1780541323965,106.22,63499.58,29.6,-1.0,0.0,5e-05]
[1780541324217,106.22,63511.65,29.6,-1.0,0.0,5e-05]
[1780541325145,106.22,63511.65,29.6,-1.0,0.0,5e-05]
[1780541325150,106.22,63504.37,29.6,-1.0,0.0,5e-05]
[1780541326131,106.22,63498.87,29.6,-1.0,0.0,5e-05]
[1780541327144,106.22,63496.62,29.6,-1.0,0.0,5e-05]
[1780541328151,106.22,63502.98,29.6,-1.0,0.0,5e-05]
[1780541329158,106.22,63497.84,29.6,-1.0,0.0,5e-05]
[1780541330165,106.22,63499.35,29.6,-1.0,0.0,5e-05]
[1780541331312,106.22,63496.73,29.6,-1.0,0.0,5e-05]
[1780541332179,106.22,63488.72,29.6,-1.0,0.0,5e-05]
[1780541333186,106.22,63488.6,29.6,-1.0,0.0,5e-05]
[1780541334193,106.22,63489.64,29.6,-1.0,0.0,5e-05]
[1780541335662,106.22,63489.64,29.6,-1.0,0.0,5e-05]
[1780541335735,106.22,63501.81,29.6,-1.0,0.0,5e-05]
[1780541336208,106.22,63509.14,29.6,-1.0,0.0,5e-05]
[1780541337214,106.22,63514.2,29.6,-1.0,0.0,5e-05]
[1780541338631,106.22,63508.01,29.6,-1.0,0.0,5e-05]
[1780541339229,106.22,63504.68,29.6,-1.0,0.0,5e-05]
[1780541340238,106.22,63497.0,29.6,-1.0,0.0,5e-05]
[1780541340975,106.22,63497.0,29.6,-1.0,0.0,5e-05]
[1780541341457,106.22,63497.0,29.6,-1.0,0.0,5e-05]
[1780541341485,106.22,63479.44,29.6,-1.0,0.0,5e-05]
[1780541342410,106.22,63479.44,29.6,-1.0,0.0,5e-05]
[1780541342511,106.22,63470.09,29.6,-1.0,0.0,4e-05]
[1780541343269,106.22,63478.97,29.6,-1.0,0.0,5e-05]
[1780541344312,106.22,63462.55,29.6,-1.0,0.0,4e-05]
[1780541345313,106.22,63459.25,29.6,-1.0,0.0,4e-05]
[1780541346307,106.22,63467.01,29.6,-1.0,0.0,4e-05]
[1780541347324,106.22,63468.46,29.6,-1.0,0.0,4e-05]
[1780541348331,106.22,63466.21,29.6,-1.0,0.0,4e-05]
[1780541349338,106.22,63466.99,29.6,-1.0,0.0,4e-05]
[1780541350345,106.22,63454.91,29.6,-1.0,0.0,4e-05]
[1780541351352,106.22,63456.88,29.6,-1.0,0.0,4e-05]
[1780541352178,106.22,63456.88,29.6,-1.0,0.0,4e-05]
[1780541352282,106.22,63456.88,29.6,-1.0,0.0,4e-05]
[1780541352369,106.22,63481.96,29.6,-1.0,0.0,5e-05]
[1780541353494,106.22,63481.96,29.6,-1.0,0.0,5e-05]
[1780541353679,106.22,63473.4,29.6,-1.0,0.0,4e-05]
[1780541354385,106.22,63477.02,29.6,-1.0,0.0,5e-05]
[1780541355826,106.22,63488.07,29.6,-1.0,0.0,5e-05]
[1780541356515,106.22,63480.28,29.6,-1.0,0.0,5e-05]
[1780541357413,106.22,63479.65,29.6,-1.0,0.0,5e-05]
[1780541358419,106.22,63477.22,29.6,-1.0,0.0,5e-05]
[1780541359426,106.22,63472.33,29.6,-1.0,0.0,4e-05]
[1780541360433,106.22,63479.15,29.6,-1.0,0.0,5e-05]
[1780541361440,106.22,63485.84,29.6,-1.0,0.0,5e-05]
[1780541362447,106.22,63479.93,29.6,-1.0,0.0,5e-05]
[1780541363454,106.22,63472.96,29.6,-1.0,0.0,4e-05]
[1780541364461,106.22,63472.77,29.6,-1.0,0.0,4e-05]
[1780541365649,106.22,63472.77,29.6,-1.0,0.0,4e-05]
[1780541365662,106.22,63472.77,29.6,-1.0,0.0,4e-05]
[1780541365833,106.22,63465.04,29.6,-1.0,0.0,4e-05]
[1780541366540,106.22,63465.04,29.6,-1.0,0.0,4e-05]
[1780541366656,106.22,63443.68,29.6,-1.0,0.0,4e-05]
[1780541367093,106.22,63443.68,29.6,-1.0,0.0,4e-05]
[1780541367789,106.22,63443.68,29.6,-1.0,0.0,4e-05]
[1780541367832,106.22,63447.51,29.6,-1.0,0.0,4e-05]
[1780541368492,106.22,63452.01,29.6,-1.0,0.0,4e-05]
[1780541369376,106.22,63452.01,29.6,-1.0,0.0,4e-05]
[1780541369390,106.22,63452.01,29.6,-1.0,0.0,4e-05]
[1780541369502,106.22,63437.78,29.6,-1.0,0.0,4e-05]
[1780541370346,106.22,63437.78,29.6,-1.0,0.0,4e-05]
[1780541370507,106.22,63424.32,29.6,-1.0,0.0,4e-05]
[1780541371089,106.22,63424.32,29.6,-1.0,0.0,4e-05]
[1780541371402,106.22,63424.32,29.6,-1.0,0.0,4e-05]
[1780541371719,106.22,63424.32,29.6,-1.0,0.0,4e-05]
[1780541371763,106.22,63430.89,29.6,-1.0,0.0,4e-05]
[1780541372521,106.22,63442.68,29.6,-1.0,0.0,4e-05]
[1780541373528,106.22,63437.18,29.6,-1.0,0.0,4e-05]
[1780541374535,106.22,63436.77,29.6,-1.0,0.0,4e-05]
[1780541375542,106.22,63438.12,29.6,-1.0,0.0,4e-05]
[1780541376549,106.22,63441.97,29.6,-1.0,0.0,4e-05]
[1780541377556,106.22,63451.66,29.6,-1.0,0.0,4e-05]
[1780541378563,106.22,63456.29,29.6,-1.0,0.0,4e-05]
[1780541379570,106.22,63454.93,29.6,-1.0,0.0,4e-05]
[1780541380775,106.22,63454.93,29.6,-1.0,0.0,4e-05]
[1780541380796,106.22,63454.93,29.6,-1.0,0.0,4e-05]
[1780541380785,106.22,63460.28,29.6,-1.0,0.0,4e-05]
[1780541381584,106.22,63464.51,29.6,-1.0,0.0,4e-05]
[1780541382591,106.22,63465.15,29.6,-1.0,0.0,4e-05]
[1780541383598,106.22,63465.69,29.6,-1.0,0.0,4e-05]
[1780541384605,106.22,63453.83,29.6,-1.0,0.0,4e-05]
[1780541385613,106.22,63458.49,29.6,-1.0,0.0,4e-05]
[1780541386619,106.22,63461.04,29.6,-1.0,0.0,4e-05]
[1780541387627,106.22,63461.46,29.6,-1.0,0.0,4e-05]
[1780541388633,106.22,63455.68,29.6,-1.0,0.0,4e-05]
[1780541389817,106.22,63455.01,29.6,-1.0,0.0,4e-05]
[1780541390649,106.22,63471.37,29.6,-1.0,0.0,4e-05]
[1780541391655,106.22,63470.19,29.6,-1.0,0.0,4e-05]
[1780541392662,106.22,63472.08,29.6,-1.0,0.0,4e-05]
[1780541393669,106.22,63470.96,29.6,-1.0,0.0,4e-05]
[1780541394676,106.22,63470.48,29.6,-1.0,0.0,4e-05]
[1780541395683,106.22,63472.31,29.6,-1.0,0.0,4e-05]
[1780541396690,106.22,63464.06,29.6,-1.0,0.0,4e-05]
[1780541397697,106.22,63466.33,29.6,-1.0,0.0,4e-05]
[1780541398708,106.22,63465.07,29.6,-1.0,0.0,4e-05]
[1780541399713,106.22,63465.58,29.6,-1.0,0.0,4e-05]
[1780541401208,106.22,63474.2,29.6,-1.0,0.0,4e-05]
[1780541402626,106.22,63484.93,29.6,-1.0,0.0,4e-05]
[1780541403217,106.22,63486.05,29.6,-1.0,0.0,4e-05]
[1780541405646,106.22,63481.38,29.6,-1.0,0.0,4e-05]
[1780541406677,106.22,63481.38,29.6,-1.0,0.0,4e-05]
[1780541406769,106.22,63483.2,29.6,-1.0,0.0,4e-05]
[1780541407493,106.22,63483.2,29.6,-1.0,0.0,4e-05]
[1780541407866,106.22,63483.2,29.6,-1.0,0.0,4e-05]
[1780541407882,106.22,63499.45,29.6,-1.0,0.0,5e-05]
[1780541408021,106.22,63499.45,29.6,-1.0,0.0,5e-05]
[1780541408252,106.22,63498.03,29.6,-1.0,0.0,5e-05]
[1780541409183,106.22,63498.03,29.6,-1.0,0.0,5e-05]
[1780541409853,106.22,63496.4,29.6,-1.0,0.0,5e-05]
[1780541410685,106.22,63497.02,29.6,-1.0,0.0,5e-05]
[1780541411275,106.22,63505.15,29.6,-1.0,0.0,5e-05]
[1780541412282,106.22,63509.18,29.6,-1.0,0.0,5e-05]
[1780541413289,106.22,63509.47,29.6,-1.0,0.0,5e-05]
[1780541414296,106.22,63508.6,29.6,-1.0,0.0,5e-05]
[1780541415303,106.22,63500.28,29.6,-1.0,0.0,5e-05]
[1780541416310,106.22,63497.72,29.6,-1.0,0.0,5e-05]
[1780541417320,106.22,63495.66,29.6,-1.0,0.0,5e-05]
[1780541418325,106.22,63489.24,29.6,-1.0,0.0,4e-05]
[1780541419332,106.22,63492.01,29.6,-1.0,0.0,5e-05]
[1780541420699,106.22,63496.44,29.6,-1.0,0.0,5e-05]
[1780541421593,106.22,63506.07,29.6,-1.0,0.0,5e-05]
[1780541422353,106.22,63499.26,29.6,-1.0,0.0,5e-05]
[1780541423360,106.22,63497.47,29.6,-1.0,0.0,5e-05]
[1780541424367,106.22,63496.14,29.6,-1.0,0.0,5e-05]
[1780541425374,106.22,63501.01,29.6,-1.0,0.0,5e-05]
[1780541426381,106.22,63492.96,29.6,-1.0,0.0,5e-05]
[1780541427389,106.22,63494.51,29.6,-1.0,0.0,5e-05]
[1780541428396,106.22,63499.23,29.6,-1.0,0.0,5e-05]
[1780541429403,106.22,63501.1,29.6,-1.0,0.0,5e-05]
[1780541430411,106.22,63503.52,29.6,-1.0,0.0,5e-05]
[1780541431534,106.22,63504.18,29.6,-1.0,0.0,5e-05]
[1780541432450,106.22,63498.95,29.6,-1.0,0.0,4e-05]
[1780541434464,106.22,63493.15,29.6,-1.0,0.0,4e-05]
[1780541435472,106.22,63489.6,29.6,-1.0,0.0,4e-05]
[1780541436480,106.22,63487.67,29.6,-1.0,0.0,4e-05]
[1780541438494,106.22,63494.21,29.6,-1.0,0.0,4e-05]
[1780541439896,106.22,63495.16,29.6,-1.0,0.0,4e-05]
[1780541440509,106.22,63488.19,29.6,-1.0,0.0,4e-05]
[1780541441516,106.22,63480.09,29.6,-1.0,0.0,4e-05]
[1780541442522,106.22,63475.03,29.6,-1.0,0.0,4e-05]
[1780541444537,106.22,63478.55,29.6,-1.0,0.0,4e-05]
[1780541445108,106.22,63478.55,29.6,-1.0,0.0,4e-05]
[1780541445544,106.22,63467.13,29.6,-1.0,0.0,4e-05]
[1780541446043,106.22,63467.13,29.6,-1.0,0.0,4e-05]
[1780541446551,106.22,63470.9,29.6,-1.0,0.0,4e-05]
[1780541447558,106.22,63475.23,29.6,-1.0,0.0,4e-05]
[1780541448565,106.22,63466.79,29.6,-1.0,0.0,4e-05]
[1780541449572,106.22,63464.26,29.6,-1.0,0.0,4e-05]
[1780541450579,106.22,63470.36,29.6,-1.0,0.0,4e-05]
[1780541451586,106.22,63473.22,29.6,-1.0,0.0,4e-05]
[1780541452593,106.22,63472.68,29.6,-1.0,0.0,4e-05]
[1780541453608,106.22,63464.94,29.6,-1.0,0.0,4e-05]
[1780541454608,106.22,63462.35,29.6,-1.0,0.0,4e-05]
[1780541455615,106.22,63462.66,29.6,-1.0,0.0,4e-05]
[1780541456622,106.22,63462.4,29.6,-1.0,0.0,4e-05]
[1780541457902,106.22,63462.4,29.6,-1.0,0.0,4e-05]
[1780541457629,106.22,63462.07,29.6,-1.0,0.0,4e-05]
[1780541458636,106.22,63458.91,29.6,-1.0,0.0,4e-05]
[1780541459721,106.22,63458.91,29.6,-1.0,0.0,4e-05]
[1780541459752,106.22,63458.91,29.6,-1.0,0.0,4e-05]
[1780541459946,106.22,63458.91,29.6,-1.0,0.0,4e-05]
[1780541459881,106.22,63453.89,29.6,-1.0,0.0,4e-05]
[1780541460650,106.22,63435.85,29.6,-1.0,0.0,4e-05]
[1780541461028,106.22,63435.85,29.6,-1.0,0.0,4e-05]
[1780541461604,106.22,63435.85,29.6,-1.0,0.0,4e-05]
[1780541461953,106.22,63435.85,29.6,-1.0,0.0,4e-05]
[1780541462041,106.22,63435.85,29.6,-1.0,0.0,4e-05]
[1780541461656,106.22,63438.95,29.6,-1.0,0.0,4e-05]
[1780541462755,106.22,63438.95,29.6,-1.0,0.0,4e-05]
[1780541462834,106.22,63432.18,29.6,-1.0,0.0,4e-05]
[1780541463692,106.22,63427.65,29.6,-1.0,0.0,4e-05]
[1780541465705,106.22,63430.24,29.6,-1.0,0.0,4e-05]
[1780541466183,106.22,63430.24,29.6,-1.0,0.0,4e-05]
[1780541466713,106.22,63442.97,29.6,-1.0,0.0,4e-05]
[1780541467234,106.22,63442.97,29.6,-1.0,0.0,4e-05]
[1780541467722,106.22,63444.35,29.6,-1.0,0.0,4e-05]
[1780541468728,106.22,63447.6,29.6,-1.0,0.0,4e-05]
[1780541469735,106.22,63449.33,29.6,-1.0,0.0,4e-05]
[1780541471749,106.22,63448.79,29.6,-1.0,0.0,4e-05]
[1780541472756,106.22,63451.41,29.6,-1.0,0.0,4e-05]
[1780541473763,106.22,63454.67,29.6,-1.0,0.0,4e-05]
[1780541474771,106.22,63454.47,29.6,-1.0,0.0,4e-05]
[1780541475783,106.22,63457.95,29.6,-1.0,0.0,4e-05]
[1780541476786,106.22,63449.88,29.6,-1.0,0.0,4e-05]
[1780541477059,106.22,63449.88,29.6,-1.0,0.0,4e-05]
[1780541477266,106.22,63449.88,29.6,-1.0,0.0,4e-05]
[1780541477793,106.22,63437.21,29.6,-1.0,0.0,4e-05]
[1780541478094,106.22,63437.21,29.6,-1.0,0.0,4e-05]
[1780541478800,106.22,63437.73,29.6,-1.0,0.0,4e-05]
[1780541479807,106.22,63432.07,29.6,-1.0,0.0,4e-05]
[1780541481821,106.22,63428.67,29.6,-1.0,0.0,4e-05]
[1780541482828,106.22,63426.13,29.6,-1.0,0.0,4e-05]
[1780541483848,106.22,63426.13,29.6,-1.0,0.0,4e-05]
[1780541483926,106.22,63438.15,29.6,-1.0,0.0,4e-05]
[1780541484288,106.22,63438.15,29.6,-1.0,0.0,4e-05]
[1780541484395,106.22,63438.15,29.6,-1.0,0.0,4e-05]
[1780541484842,106.22,63450.49,29.6,-1.0,0.0,4e-05]
[1780541485601,106.22,63450.49,29.6,-1.0,0.0,4e-05]
[1780541485850,106.22,63454.03,29.6,-1.0,0.0,4e-05]
[1780541486857,106.22,63450.0,29.6,-1.0,0.0,4e-05]
[1780541487278,106.22,63450.0,29.6,-1.0,0.0,4e-05]
[1780541487864,106.22,63445.77,29.6,-1.0,0.0,4e-05]
[1780541488459,106.22,63445.77,29.6,-1.0,0.0,4e-05]
[1780541488872,106.22,63442.44,29.6,-1.0,0.0,4e-05]
[1780541489879,106.22,63445.63,29.6,-1.0,0.0,4e-05]
[1780541490886,106.22,63454.82,29.6,-1.0,0.0,4e-05]
[1780541491893,106.22,63461.84,29.6,-1.0,0.0,4e-05]
[1780541492901,106.22,63453.03,29.6,-1.0,0.0,4e-05]
[1780541493908,106.22,63450.92,29.6,-1.0,0.0,4e-05]
[1780541494915,106.22,63449.51,29.6,-1.0,0.0,4e-05]
[1780541495922,106.22,63451.47,29.6,-1.0,0.0,4e-05]
[1780541496929,106.22,63453.94,29.6,-1.0,0.0,4e-05]
[1780541497936,106.22,63449.81,29.6,-1.0,0.0,4e-05]
[1780541498943,106.22,63462.45,29.6,-1.0,0.0,4e-05]
[1780541499950,106.22,63466.42,29.6,-1.0,0.0,4e-05]
[1780541500957,106.22,63458.81,29.6,-1.0,0.0,4e-05]
[1780541501964,106.22,63453.19,29.6,-1.0,0.0,4e-05]
[1780541502971,106.22,63456.44,29.6,-1.0,0.0,4e-05]
[1780541504985,106.22,63456.97,29.6,-1.0,0.0,4e-05]
[1780541505992,106.22,63455.7,29.6,-1.0,0.0,4e-05]
[1780541506999,106.22,63461.39,29.6,-1.0,0.0,4e-05]
[1780541508022,106.22,63459.08,29.6,-1.0,0.0,4e-05]
[1780541509020,106.22,63449.13,29.6,-1.0,0.0,4e-05]
[1780541510029,106.22,63447.25,29.6,-1.0,0.0,4e-05]
[1780541511036,106.22,63442.51,29.6,-1.0,0.0,4e-05]
[1780541512043,106.22,63441.41,29.6,-1.0,0.0,4e-05]
[1780541513050,106.22,63442.81,29.6,-1.0,0.0,4e-05]
[1780541514057,106.22,63437.14,29.6,-1.0,0.0,4e-05]
[1780541515064,106.22,63438.27,29.6,-1.0,0.0,4e-05]
[1780541516072,106.22,63437.49,29.6,-1.0,0.0,4e-05]
[1780541517079,106.22,63440.26,29.6,-1.0,0.0,4e-05]
[1780541518087,106.22,63437.5,29.6,-1.0,0.0,4e-05]
[1780541519094,106.22,63439.73,29.6,-1.0,0.0,4e-05]
[1780541520448,106.22,63439.23,29.6,-1.0,0.0,4e-05]
[1780541521301,106.22,63442.94,29.6,-1.0,0.0,4e-05]
[1780541522122,106.22,63441.08,29.6,-1.0,0.0,4e-05]
[1780541523129,106.22,63439.94,29.6,-1.0,0.0,4e-05]
[1780541524465,106.22,63442.67,29.6,-1.0,0.0,4e-05]
[1780541525143,106.22,63440.47,29.6,-1.0,0.0,4e-05]
[1780541526150,106.22,63434.84,29.6,-1.0,0.0,4e-05]
[1780541527157,106.22,63434.29,29.6,-1.0,0.0,4e-05]
[1780541528164,106.22,63432.98,29.6,-1.0,0.0,3e-05]
[1780541529171,106.22,63432.22,29.6,-1.0,0.0,3e-05]
[1780541530178,106.22,63432.69,29.6,-1.0,0.0,3e-05]
[1780541531185,106.22,63432.45,29.6,-1.0,0.0,3e-05]
[1780541532893,106.22,63432.45,29.6,-1.0,0.0,3e-05]
[1780541532898,106.22,63431.97,29.6,-1.0,0.0,3e-05]
[1780541534070,106.22,63428.95,29.6,-1.0,0.0,3e-05]
[1780541534721,106.22,63428.0,29.6,-1.0,0.0,3e-05]
[1780541535213,106.22,63426.46,29.6,-1.0,0.0,3e-05]
[1780541536220,106.22,63431.71,29.6,-1.0,0.0,3e-05]
[1780541537815,106.22,63425.59,29.6,-1.0,0.0,3e-05]
[1780541538545,106.22,63425.59,29.6,-1.0,0.0,3e-05]
[1780541538601,106.22,63425.59,29.6,-1.0,0.0,3e-05]
[1780541538668,106.22,63425.07,29.6,-1.0,0.0,3e-05]
[1780541539463,106.22,63425.07,29.6,-1.0,0.0,3e-05]
[1780541539749,106.22,63425.07,29.6,-1.0,0.0,3e-05]
[1780541540020,106.22,63409.68,29.6,-1.0,0.0,3e-05]
[1780541540233,106.22,63409.68,29.6,-1.0,0.0,3e-05]
[1780541540472,106.22,63355.56,29.6,-1.0,0.0,3e-05]
[1780541541939,106.22,63334.73,29.6,-1.0,0.0,3e-05]
[1780541542582,106.22,63324.53,29.6,-1.0,0.0,3e-05]
[1780541543540,106.22,63316.05,29.6,-1.0,0.0,2e-05]
[1780541544850,106.22,63315.91,29.6,-1.0,0.0,2e-05]
[1780541545891,106.22,63318.08,29.6,-1.0,0.0,2e-05]
[1780541546819,106.22,63318.69,29.6,-1.0,0.0,2e-05]
[1780541547914,106.22,63323.92,29.6,-1.0,0.0,3e-05]
[1780541548333,106.22,63321.62,29.6,-1.0,0.0,2e-05]
[1780541549340,106.22,63319.49,29.6,-1.0,0.0,2e-05]
[1780541550347,106.22,63316.78,29.6,-1.0,0.0,2e-05]
[1780541552361,106.22,63321.1,29.6,-1.0,0.0,2e-05]
[1780541553844,106.22,63329.04,29.6,-1.0,0.0,2e-05]
[1780541554375,106.22,63330.72,29.6,-1.0,0.0,2e-05]
[1780541555926,106.22,63334.2,29.6,-1.0,0.0,2e-05]
[1780541556398,106.22,63329.07,29.6,-1.0,0.0,2e-05]
[1780541557403,106.22,63327.16,29.6,-1.0,0.0,2e-05]
[1780541558630,106.22,63322.7,29.6,-1.0,0.0,2e-05]
[1780541560063,106.22,63322.7,29.6,-1.0,0.0,2e-05]
[1780541560162,106.22,63319.33,29.6,-1.0,0.0,2e-05]
[1780541560878,106.22,63319.33,29.6,-1.0,0.0,2e-05]
[1780541561134,106.22,63319.33,29.6,-1.0,0.0,2e-05]
[1780541561174,106.22,63303.68,29.6,-1.0,0.0,2e-05]
[1780541561440,106.22,63299.64,29.6,-1.0,0.0,2e-05]
[1780541562446,106.22,63287.2,29.6,-1.0,0.0,2e-05]
[1780541563856,106.22,63288.44,29.6,-1.0,0.0,2e-05]
[1780541564461,106.22,63287.27,29.6,-1.0,0.0,2e-05]
[1780541566083,106.22,63288.53,29.6,-1.0,0.0,2e-05]
[1780541566475,106.22,63294.63,29.6,-1.0,0.0,2e-05]
[1780541567482,106.22,63292.13,29.6,-1.0,0.0,2e-05]
[1780541568489,106.22,63291.53,29.6,-1.0,0.0,2e-05]
[1780541569496,106.22,63293.46,29.6,-1.0,0.0,2e-05]
[1780541570503,106.22,63294.67,29.6,-1.0,0.0,2e-05]
[1780541571510,106.22,63296.66,29.6,-1.0,0.0,2e-05]
[1780541573864,106.22,63292.86,29.6,-1.0,0.0,2e-05]
[1780541574531,106.22,63295.43,29.6,-1.0,0.0,2e-05]
[1780541575538,106.22,63290.64,29.6,-1.0,0.0,2e-05]
[1780541576652,106.22,63291.36,29.6,-1.0,0.0,2e-05]
[1780541578559,106.22,63291.56,29.6,-1.0,0.0,2e-05]
[1780541579566,106.22,63291.89,29.6,-1.0,0.0,2e-05]
[1780541580918,106.22,63290.92,29.6,-1.0,0.0,2e-05]
[1780541581242,106.22,63290.92,29.6,-1.0,0.0,2e-05]
[1780541581586,106.22,63280.53,29.6,-1.0,0.0,2e-05]
[1780541583032,106.22,63275.74,29.6,-1.0,0.0,2e-05]
[1780541583594,106.22,63280.19,29.6,-1.0,0.0,2e-05]
[1780541584600,106.22,63282.79,29.6,-1.0,0.0,2e-05]
[1780541586170,106.22,63280.25,29.6,-1.0,0.0,2e-05]
[1780541586615,106.22,63278.04,29.6,-1.0,0.0,2e-05]
[1780541587641,106.22,63276.09,29.6,-1.0,0.0,2e-05]
[1780541589023,106.22,63279.23,29.6,-1.0,0.0,2e-05]
[1780541590243,106.22,63279.23,29.6,-1.0,0.0,2e-05]
[1780541589644,106.22,63266.33,29.6,-1.0,0.0,2e-05]
[1780541590842,106.22,63266.33,29.6,-1.0,0.0,2e-05]
[1780541590866,106.22,63266.33,29.6,-1.0,0.0,2e-05]
[1780541590912,106.22,63265.99,29.6,-1.0,0.0,2e-05]
[1780541591322,106.22,63265.99,29.6,-1.0,0.0,2e-05]
[1780541591865,106.22,63265.99,29.6,-1.0,0.0,2e-05]
[1780541591882,106.22,63255.07,29.6,-1.0,0.0,2e-05]
[1780541592666,106.22,63253.09,29.6,-1.0,0.0,2e-05]
[1780541594126,106.22,63253.09,29.6,-1.0,0.0,2e-05]
[1780541593675,106.22,63251.22,29.6,-1.0,0.0,2e-05]
[1780541594944,106.22,63261.06,29.6,-1.0,0.0,2e-05]
[1780541595697,106.22,63261.84,29.6,-1.0,0.0,2e-05]
[1780541596698,106.22,63255.26,29.6,-1.0,0.0,2e-05]
[1780541597955,106.22,63254.69,29.6,-1.0,0.0,2e-05]
[1780541598712,106.22,63257.18,29.6,-1.0,0.0,2e-05]
[1780541599719,106.22,63259.3,29.6,-1.0,0.0,2e-05]
[1780541600726,106.22,63262.37,29.6,-1.0,0.0,2e-05]
[1780541602740,106.22,63260.07,29.6,-1.0,0.0,2e-05]
[1780541603747,106.22,63259.79,29.6,-1.0,0.0,2e-05]
[1780541604754,106.22,63259.24,29.6,-1.0,0.0,2e-05]
[1780541605761,106.22,63257.77,29.6,-1.0,0.0,2e-05]
[1780541606768,106.22,63258.06,29.6,-1.0,0.0,2e-05]
[1780541607909,106.22,63251.51,29.6,-1.0,0.0,2e-05]
[1780541608783,106.22,63238.59,29.6,-1.0,0.0,2e-05]
[1780541609790,106.22,63244.8,29.6,-1.0,0.0,2e-05]
[1780541610797,106.22,63248.08,29.6,-1.0,0.0,2e-05]
[1780541611803,106.22,63245.74,29.6,-1.0,0.0,2e-05]
[1780541612811,106.22,63244.11,29.6,-1.0,0.0,2e-05]
[1780541613818,106.22,63245.31,29.6,-1.0,0.0,2e-05]
[1780541614830,106.22,63244.37,29.6,-1.0,0.0,2e-05]
[1780541615833,106.22,63242.77,29.6,-1.0,0.0,2e-05]
[1780541616840,106.22,63245.28,29.6,-1.0,0.0,2e-05]
[1780541617848,106.22,63241.01,29.6,-1.0,0.0,2e-05]
[1780541619861,106.22,63238.11,29.6,-1.0,0.0,2e-05]
[1780541620871,106.22,63237.5,29.6,-1.0,0.0,2e-05]
[1780541621879,106.22,63230.17,29.6,-1.0,0.0,2e-05]
[1780541623199,106.22,63230.17,29.6,-1.0,0.0,2e-05]
[1780541623233,106.22,63227.06,29.6,-1.0,0.0,2e-05]
[1780541623893,106.22,63226.07,29.6,-1.0,0.0,2e-05]
[1780541624901,106.22,63226.94,29.6,-1.0,0.0,2e-05]
[1780541625905,106.22,63226.94,29.6,-1.0,0.0,2e-05]
[1780541625908,106.22,63227.17,29.6,-1.0,0.0,2e-05]
[1780541626917,106.22,63226.1,29.6,-1.0,0.0,2e-05]
[1780541627924,106.22,63226.52,29.6,-1.0,0.0,2e-05]
[1780541628931,106.22,63231.34,29.6,-1.0,0.0,2e-05]
[1780541630003,106.22,63231.34,29.6,-1.0,0.0,2e-05]
[1780541630089,106.22,63233.84,29.6,-1.0,0.0,2e-05]
[1780541630953,106.22,63245.49,29.6,-1.0,0.0,2e-05]
[1780541631953,106.22,63250.31,29.6,-1.0,0.0,2e-05]
[1780541632960,106.22,63250.68,29.6,-1.0,0.0,2e-05]
[1780541633967,106.22,63244.83,29.6,-1.0,0.0,2e-05]
[1780541634975,106.22,63241.96,29.6,-1.0,0.0,2e-05]
[1780541635982,106.22,63242.9,29.6,-1.0,0.0,2e-05]
[1780541636998,106.22,63243.52,29.6,-1.0,0.0,2e-05]
[1780541637997,106.22,63250.98,29.6,-1.0,0.0,2e-05]
[1780541639003,106.22,63255.48,29.6,-1.0,0.0,2e-05]
[1780541639750,106.22,63255.48,29.6,-1.0,0.0,2e-05]
[1780541639869,106.22,63255.48,29.6,-1.0,0.0,2e-05]
[1780541640068,106.22,63242.1,29.6,-1.0,0.0,2e-05]
[1780541641023,106.22,63216.94,29.6,-1.0,0.0,2e-05]
[1780541641805,106.22,63216.94,29.6,-1.0,0.0,2e-05]
[1780541642008,106.22,63216.94,29.6,-1.0,0.0,2e-05]
[1780541642031,106.22,63229.1,29.6,-1.0,0.0,2e-05]
[1780541643038,106.22,63232.15,29.6,-1.0,0.0,2e-05]
[1780541644059,106.22,63233.27,29.6,-1.0,0.0,2e-05]
[1780541645135,106.22,63234.86,29.6,-1.0,0.0,2e-05]
[1780541645511,106.22,63234.86,29.6,-1.0,0.0,2e-05]
[1780541646111,106.22,63226.3,29.6,-1.0,0.0,2e-05]
[1780541646473,106.22,63226.3,29.6,-1.0,0.0,2e-05]
[1780541647185,106.22,63226.3,29.6,-1.0,0.0,2e-05]
[1780541647225,106.22,63226.3,29.6,-1.0,0.0,2e-05]
[1780541647268,106.22,63219.25,29.6,-1.0,0.0,2e-05]
[1780541648126,106.22,63227.41,29.6,-1.0,0.0,2e-05]
[1780541649129,106.22,63222.01,29.6,-1.0,0.0,2e-05]
[1780541650154,106.22,63223.36,29.6,-1.0,0.0,2e-05]
[1780541651260,106.22,63230.18,29.6,-1.0,0.0,2e-05]
[1780541652161,106.22,63232.58,29.6,-1.0,0.0,2e-05]
[1780541653168,106.22,63235.78,29.6,-1.0,0.0,2e-05]
[1780541654175,106.22,63236.93,29.6,-1.0,0.0,2e-05]
[1780541655182,106.22,63238.37,29.6,-1.0,0.0,2e-05]
[1780541656190,106.22,63239.61,29.6,-1.0,0.0,2e-05]
[1780541657197,106.22,63239.27,29.6,-1.0,0.0,2e-05]
[1780541658204,106.22,63240.1,29.6,-1.0,0.0,2e-05]
[1780541659211,106.22,63241.54,29.6,-1.0,0.0,2e-05]
[1780541660218,106.22,63240.31,29.6,-1.0,0.0,2e-05]
[1780541661226,106.22,63224.86,29.6,-1.0,0.0,2e-05]
[1780541662232,106.22,63216.98,29.6,-1.0,0.0,2e-05]
[1780541663239,106.22,63218.13,29.6,-1.0,0.0,2e-05]
[1780541664246,106.22,63217.7,29.6,-1.0,0.0,2e-05]
[1780541664642,106.22,63217.7,29.6,-1.0,0.0,2e-05]
[1780541665237,106.22,63217.7,29.6,-1.0,0.0,2e-05]
[1780541665253,106.22,63219.42,29.6,-1.0,0.0,2e-05]
[1780541666260,106.22,63221.12,29.6,-1.0,0.0,2e-05]
[1780541667267,106.22,63221.95,29.6,-1.0,0.0,2e-05]
[1780541669281,106.22,63221.12,29.6,-1.0,0.0,2e-05]
[1780541670288,106.22,63220.2,29.6,-1.0,0.0,2e-05]
[1780541672308,106.22,63219.67,29.6,-1.0,0.0,2e-05]
[1780541674186,106.22,63219.67,29.6,-1.0,0.0,2e-05]
[1780541674288,106.22,63219.08,29.6,-1.0,0.0,2e-05]
[1780541675261,106.22,63219.08,29.6,-1.0,0.0,2e-05]
[1780541674497,106.22,63216.73,29.6,-1.0,0.0,2e-05]
[1780541675325,106.22,63205.99,29.6,-1.0,0.0,2e-05]
[1780541676332,106.22,63205.5,29.6,-1.0,0.0,2e-05]
[1780541677339,106.22,63207.07,29.6,-1.0,0.0,2e-05]
[1780541678837,106.22,63209.51,29.6,-1.0,0.0,2e-05]
[1780541679354,106.22,63210.34,29.6,-1.0,0.0,2e-05]
[1780541680362,106.22,63206.06,29.6,-1.0,0.0,2e-05]
[1780541681369,106.22,63202.41,29.6,-1.0,0.0,2e-05]
[1780541682823,106.22,63203.39,29.6,-1.0,0.0,2e-05]
[1780541684299,106.22,63202.91,29.6,-1.0,0.0,2e-05]
[1780541685039,106.22,63214.98,29.6,-1.0,0.0,2e-05]
[1780541685397,106.22,63224.31,29.6,-1.0,0.0,2e-05]
[1780541686404,106.22,63225.55,29.6,-1.0,0.0,2e-05]
[1780541687411,106.22,63221.95,29.6,-1.0,0.0,2e-05]
[1780541688418,106.22,63214.81,29.6,-1.0,0.0,2e-05]
[1780541689425,106.22,63215.54,29.6,-1.0,0.0,2e-05]
[1780541690432,106.22,63217.53,29.6,-1.0,0.0,2e-05]
[1780541691439,106.22,63213.56,29.6,-1.0,0.0,2e-05]
[1780541693453,106.22,63205.54,29.6,-1.0,0.0,2e-05]
[1780541695318,106.22,63191.49,29.6,-1.0,0.0,1e-05]
[1780541695468,106.22,63201.33,29.6,-1.0,0.0,2e-05]
[1780541696475,106.22,63205.24,29.6,-1.0,0.0,2e-05]
[1780541697482,106.22,63209.58,29.6,-1.0,0.0,2e-05]
[1780541699198,106.22,63211.08,29.6,-1.0,0.0,2e-05]
[1780541699967,106.22,63214.87,29.6,-1.0,0.0,2e-05]
[1780541700504,106.22,63218.69,29.6,-1.0,0.0,2e-05]
[1780541701510,106.22,63223.3,29.6,-1.0,0.0,2e-05]
[1780541702517,106.22,63217.38,29.6,-1.0,0.0,2e-05]
[1780541703524,106.22,63215.6,29.6,-1.0,0.0,2e-05]
[1780541704531,106.22,63213.72,29.6,-1.0,0.0,2e-05]
[1780541705974,106.22,63213.24,29.6,-1.0,0.0,2e-05]
[1780541706998,106.22,63205.13,29.6,-1.0,0.0,2e-05]
[1780541708263,106.22,63204.22,29.6,-1.0,0.0,2e-05]
[1780541708559,106.22,63197.19,29.6,-1.0,0.0,1e-05]
[1780541709566,106.22,63199.7,29.6,-1.0,0.0,1e-05]
[1780541710573,106.22,63199.14,29.6,-1.0,0.0,1e-05]
[1780541712041,106.22,63201.81,29.6,-1.0,0.0,2e-05]
[1780541712588,106.22,63208.17,29.6,-1.0,0.0,2e-05]
[1780541713595,106.22,63211.4,29.6,-1.0,0.0,2e-05]
[1780541714602,106.22,63212.1,29.6,-1.0,0.0,2e-05]
[1780541715609,106.22,63211.59,29.6,-1.0,0.0,2e-05]
[1780541716616,106.22,63210.96,29.6,-1.0,0.0,2e-05]
[1780541717623,106.22,63212.36,29.6,-1.0,0.0,2e-05]
[1780541719637,106.22,63219.81,29.6,-1.0,0.0,2e-05]
[1780541720644,106.22,63222.91,29.6,-1.0,0.0,2e-05]
[1780541721651,106.22,63220.2,29.6,-1.0,0.0,2e-05]
[1780541722660,106.22,63215.05,29.6,-1.0,0.0,2e-05]
[1780541723667,106.22,63208.93,29.6,-1.0,0.0,2e-05]
[1780541724674,106.22,63209.47,29.6,-1.0,0.0,2e-05]
[1780541726185,106.22,63197.02,29.6,-1.0,0.0,1e-05]
[1780541727300,106.22,63193.51,29.6,-1.0,0.0,1e-05]
[1780541727694,106.22,63192.35,29.6,-1.0,0.0,1e-05]
[1780541728702,106.22,63192.03,29.6,-1.0,0.0,1e-05]
[1780541729709,106.22,63192.59,29.6,-1.0,0.0,1e-05]
[1780541730774,106.22,63193.17,29.6,-1.0,0.0,1e-05]
[1780541731723,106.22,63193.44,29.6,-1.0,0.0,1e-05]
[1780541732730,106.22,63192.88,29.6,-1.0,0.0,1e-05]
[1780541733737,106.22,63193.48,29.6,-1.0,0.0,1e-05]
[1780541734782,106.22,63195.86,29.6,-1.0,0.0,1e-05]
[1780541735790,106.22,63196.94,29.6,-1.0,0.0,1e-05]
[1780541736797,106.22,63202.61,29.6,-1.0,0.0,1e-05]
[1780541737804,106.22,63199.49,29.6,-1.0,0.0,1e-05]
[1780541738811,106.22,63197.11,29.6,-1.0,0.0,1e-05]
[1780541739818,106.22,63204.06,29.6,-1.0,0.0,1e-05]
[1780541740825,106.22,63208.21,29.6,-1.0,0.0,1e-05]
[1780541741832,106.22,63208.81,29.6,-1.0,0.0,1e-05]
[1780541744853,106.22,63210.96,29.6,-1.0,0.0,1e-05]
[1780541745860,106.22,63225.64,29.6,-1.0,0.0,2e-05]
[1780541747225,106.22,63225.64,29.6,-1.0,0.0,2e-05]
[1780541747263,106.22,63226.03,29.6,-1.0,0.0,2e-05]
[1780541748403,106.22,63226.03,29.6,-1.0,0.0,2e-05]
[1780541748126,106.22,63233.61,29.6,-1.0,0.0,2e-05]
[1780541749328,106.22,63236.93,29.6,-1.0,0.0,2e-05]
[1780541749889,106.22,63223.65,29.6,-1.0,0.0,2e-05]
[1780541751312,106.22,63223.65,29.6,-1.0,0.0,2e-05]
[1780541751341,106.22,63225.8,29.6,-1.0,0.0,2e-05]
[1780541751902,106.22,63223.84,29.6,-1.0,0.0,2e-05]
[1780541752909,106.22,63222.16,29.6,-1.0,0.0,2e-05]
[1780541753930,106.22,63222.55,29.6,-1.0,0.0,2e-05]
[1780541754929,106.22,63227.25,29.6,-1.0,0.0,2e-05]
[1780541755936,106.22,63231.07,29.6,-1.0,0.0,2e-05]
[1780541757177,106.22,63231.07,29.6,-1.0,0.0,2e-05]
[1780541757181,106.22,63231.07,29.6,-1.0,0.0,2e-05]
[1780541757295,106.22,63238.89,29.6,-1.0,0.0,2e-05]
[1780541758214,106.22,63238.89,29.6,-1.0,0.0,2e-05]
[1780541758224,106.22,63238.89,29.6,-1.0,0.0,2e-05]
[1780541758325,106.22,63242.53,29.6,-1.0,0.0,2e-05]
[1780541759259,106.22,63242.53,29.6,-1.0,0.0,2e-05]
[1780541759306,106.22,63241.32,29.6,-1.0,0.0,2e-05]
[1780541760338,106.22,63241.32,29.6,-1.0,0.0,2e-05]
[1780541760339,106.22,63248.49,29.6,-1.0,0.0,2e-05]
[1780541760971,106.22,63256.49,29.6,-1.0,0.0,2e-05]
[1780541761982,106.22,63256.49,29.6,-1.0,0.0,2e-05]
[1780541762247,106.22,63256.49,29.6,-1.0,0.0,2e-05]
[1780541762269,106.22,63257.86,29.6,-1.0,0.0,2e-05]
[1780541762748,106.22,63257.86,29.6,-1.0,0.0,2e-05]
[1780541762988,106.22,63236.79,29.6,-1.0,0.0,2e-05]
[1780541763494,106.22,63236.79,29.6,-1.0,0.0,2e-05]
[1780541764031,106.22,63229.64,29.6,-1.0,0.0,2e-05]
[1780541765011,106.22,63216.99,29.6,-1.0,0.0,2e-05]
[1780541766016,106.22,63215.65,29.6,-1.0,0.0,2e-05]
[1780541767114,106.22,63215.41,29.6,-1.0,0.0,2e-05]
[1780541770044,106.22,63214.88,29.6,-1.0,0.0,2e-05]
[1780541771050,106.22,63218.67,29.6,-1.0,0.0,2e-05]
[1780541772058,106.22,63225.72,29.6,-1.0,0.0,2e-05]
[1780541773065,106.22,63224.66,29.6,-1.0,0.0,2e-05]
[1780541774414,106.22,63223.61,29.6,-1.0,0.0,2e-05]
[1780541775079,106.22,63211.24,29.6,-1.0,0.0,1e-05]
[1780541776086,106.22,63208.26,29.6,-1.0,0.0,1e-05]
[1780541777093,106.22,63206.95,29.6,-1.0,0.0,1e-05]
[1780541778436,106.22,63204.03,29.6,-1.0,0.0,1e-05]
[1780541779107,106.22,63204.92,29.6,-1.0,0.0,1e-05]
[1780541780120,106.22,63202.15,29.6,-1.0,0.0,1e-05]
[1780541781127,106.22,63204.44,29.6,-1.0,0.0,1e-05]
[1780541782134,106.22,63205.55,29.6,-1.0,0.0,1e-05]
[1780541783141,106.22,63208.01,29.6,-1.0,0.0,1e-05]
[1780541784148,106.22,63220.49,29.6,-1.0,0.0,2e-05]
[1780541785156,106.22,63228.34,29.6,-1.0,0.0,2e-05]
[1780541786163,106.22,63229.42,29.6,-1.0,0.0,2e-05]
[1780541787170,106.22,63217.07,29.6,-1.0,0.0,2e-05]
[1780541788177,106.22,63212.68,29.6,-1.0,0.0,1e-05]
[1780541789185,106.22,63213.28,29.6,-1.0,0.0,1e-05]
[1780541790192,106.22,63212.05,29.6,-1.0,0.0,1e-05]
[1780541792207,106.22,63209.79,29.6,-1.0,0.0,1e-05]
[1780541793213,106.22,63213.68,29.6,-1.0,0.0,1e-05]
[1780541794220,106.22,63218.55,29.6,-1.0,0.0,1e-05]
[1780541795227,106.22,63219.28,29.6,-1.0,0.0,1e-05]
[1780541797241,106.22,63216.02,29.6,-1.0,0.0,1e-05]
[1780541798248,106.22,63215.25,29.6,-1.0,0.0,1e-05]
[1780541801269,106.22,63214.88,29.6,-1.0,0.0,1e-05]
[1780541803284,106.22,63205.37,29.6,-1.0,0.0,1e-05]
[1780541804291,106.22,63203.89,29.6,-1.0,0.0,1e-05]
[1780541805298,106.22,63204.69,29.6,-1.0,0.0,1e-05]
[1780541806305,106.22,63203.68,29.6,-1.0,0.0,1e-05]
[1780541807312,106.22,63204.64,29.6,-1.0,0.0,1e-05]
[1780541808319,106.22,63203.67,29.6,-1.0,0.0,1e-05]
[1780541809326,106.22,63204.34,29.6,-1.0,0.0,1e-05]
[1780541810332,106.22,63210.38,29.6,-1.0,0.0,1e-05]
[1780541811340,106.22,63211.6,29.6,-1.0,0.0,1e-05]
[1780541812346,106.22,63211.92,29.6,-1.0,0.0,1e-05]
[1780541813354,106.22,63210.55,29.6,-1.0,0.0,1e-05]
[1780541814361,106.22,63211.52,29.6,-1.0,0.0,1e-05]
[1780541815368,106.22,63212.91,29.6,-1.0,0.0,1e-05]
[1780541816375,106.22,63211.83,29.6,-1.0,0.0,1e-05]
[1780541817382,106.22,63212.81,29.6,-1.0,0.0,1e-05]
[1780541818391,106.22,63213.26,29.6,-1.0,0.0,1e-05]
[1780541819396,106.22,63212.58,29.6,-1.0,0.0,1e-05]
[1780541820404,106.22,63213.42,29.6,-1.0,0.0,1e-05]
[1780541821411,106.22,63206.22,29.6,-1.0,0.0,1e-05]
[1780541822419,106.22,63206.44,29.6,-1.0,0.0,1e-05]
[1780541823426,106.22,63207.35,29.6,-1.0,0.0,1e-05]
[1780541824433,106.22,63208.75,29.6,-1.0,0.0,1e-05]
[1780541825440,106.22,63209.05,29.6,-1.0,0.0,1e-05]
[1780541826447,106.22,63209.38,29.6,-1.0,0.0,1e-05]
[1780541828461,106.22,63212.96,29.6,-1.0,0.0,1e-05]
[1780541829468,106.22,63208.51,29.6,-1.0,0.0,1e-05]
[1780541830475,106.22,63203.95,29.6,-1.0,0.0,1e-05]
[1780541831482,106.22,63204.2,29.6,-1.0,0.0,1e-05]
[1780541832488,106.22,63200.16,29.6,-1.0,0.0,1e-05]
[1780541833502,106.22,63195.13,29.6,-1.0,0.0,1e-05]
[1780541834513,106.22,63202.37,29.6,-1.0,0.0,1e-05]
[1780541835516,106.22,63202.42,29.6,-1.0,0.0,1e-05]
[1780541836523,106.22,63201.21,29.6,-1.0,0.0,1e-05]
[1780541837530,106.22,63200.49,29.6,-1.0,0.0,1e-05]
[1780541838771,106.22,63200.49,29.6,-1.0,0.0,1e-05]
[1780541839367,106.22,63197.86,29.6,-1.0,0.0,1e-05]
[1780541839544,106.22,63195.52,29.6,-1.0,0.0,1e-05]
[1780541840551,106.22,63195.86,29.6,-1.0,0.0,1e-05]
[1780541841595,106.22,63195.86,29.6,-1.0,0.0,1e-05]
[1780541841965,106.22,63195.23,29.6,-1.0,0.0,1e-05]
[1780541842561,106.22,63195.23,29.6,-1.0,0.0,1e-05]
[1780541842880,106.22,63192.36,29.6,-1.0,0.0,1e-05]
[1780541843580,106.22,63191.49,29.6,-1.0,0.0,1e-05]
[1780541844587,106.22,63191.1,29.6,-1.0,0.0,1e-05]
[1780541848087,106.22,63191.75,29.6,-1.0,0.0,1e-05]
[1780541848615,106.22,63192.08,29.6,-1.0,0.0,1e-05]
[1780541851636,106.22,63192.01,29.6,-1.0,0.0,1e-05]
[1780541852642,106.22,63192.46,29.6,-1.0,0.0,1e-05]
[1780541853650,106.22,63190.52,29.6,-1.0,0.0,1e-05]
[1780541855664,106.22,63190.3,29.6,-1.0,0.0,1e-05]
[1780541858685,106.22,63190.67,29.6,-1.0,0.0,1e-05]
[1780541859692,106.22,63193.6,29.6,-1.0,0.0,1e-05]
[1780541861706,106.22,63191.36,29.6,-1.0,0.0,1e-05]
[1780541862713,106.22,63190.81,29.6,-1.0,0.0,1e-05]
[1780541864727,106.22,63189.66,29.6,-1.0,0.0,1e-05]
[1780541866757,106.22,63189.24,29.6,-1.0,0.0,1e-05]
[1780541867753,106.22,63182.81,29.6,-1.0,0.0,1e-05]
[1780541869094,106.22,63178.49,29.6,-1.0,0.0,1e-05]
[1780541869959,106.22,63174.44,29.6,-1.0,0.0,1e-05]
[1780541870673,106.22,63174.44,29.6,-1.0,0.0,1e-05]
[1780541870903,106.22,63167.69,29.6,-1.0,0.0,1e-05]
[1780541872243,106.22,63170.14,29.6,-1.0,0.0,1e-05]
[1780541872794,106.22,63170.41,29.6,-1.0,0.0,1e-05]
[1780541873801,106.22,63172.85,29.6,-1.0,0.0,1e-05]
[1780541875092,106.22,63173.72,29.6,-1.0,0.0,1e-05]
[1780541875815,106.22,63173.29,29.6,-1.0,0.0,1e-05]
[1780541876822,106.22,63173.07,29.6,-1.0,0.0,1e-05]
[1780541877829,106.22,63170.36,29.6,-1.0,0.0,1e-05]
[1780541879348,106.22,63170.36,29.6,-1.0,0.0,1e-05]
[1780541879516,106.22,63164.59,29.6,-1.0,0.0,1e-05]
[1780541880355,106.22,63164.59,29.6,-1.0,0.0,1e-05]
[1780541880416,106.22,63156.11,29.6,-1.0,0.0,1e-05]
[1780541880850,106.22,63165.88,29.6,-1.0,0.0,1e-05]
[1780541881857,106.22,63171.23,29.6,-1.0,0.0,1e-05]
[1780541882864,106.22,63170.11,29.6,-1.0,0.0,1e-05]
[1780541883871,106.22,63170.75,29.6,-1.0,0.0,1e-05]
[1780541885119,106.22,63170.75,29.6,-1.0,0.0,1e-05]
[1780541885187,106.22,63172.63,29.6,-1.0,0.0,1e-05]
[1780541885885,106.22,63178.36,29.6,-1.0,0.0,1e-05]
[1780541887899,106.22,63180.36,29.6,-1.0,0.0,1e-05]
[1780541889531,106.22,63180.36,29.6,-1.0,0.0,1e-05]
[1780541888914,106.22,63185.15,29.6,-1.0,0.0,1e-05]
[1780541889656,106.22,63185.15,29.6,-1.0,0.0,1e-05]
[1780541889916,106.22,63195.83,29.6,-1.0,0.0,1e-05]
[1780541890613,106.22,63195.83,29.6,-1.0,0.0,1e-05]
[1780541891072,106.22,63199.68,29.6,-1.0,0.0,1e-05]
[1780541891930,106.22,63200.87,29.6,-1.0,0.0,1e-05]
[1780541892937,106.22,63202.32,29.6,-1.0,0.0,1e-05]
[1780541894261,106.22,63202.32,29.6,-1.0,0.0,1e-05]
[1780541894544,106.22,63202.32,29.6,-1.0,0.0,1e-05]
[1780541894301,106.22,63203.01,29.6,-1.0,0.0,1e-05]
[1780541895036,106.22,63203.01,29.6,-1.0,0.0,1e-05]
[1780541895110,106.22,63186.83,29.6,-1.0,0.0,1e-05]
[1780541895764,106.22,63186.83,29.6,-1.0,0.0,1e-05]
[1780541895958,106.22,63186.48,29.6,-1.0,0.0,1e-05]
[1780541896965,106.22,63188.77,29.6,-1.0,0.0,1e-05]
[1780541898456,106.22,63183.91,29.6,-1.0,0.0,1e-05]
[1780541898979,106.22,63190.34,29.6,-1.0,0.0,1e-05]
[1780541899986,106.22,63193.2,29.6,-1.0,0.0,1e-05]
[1780541900993,106.22,63187.0,29.6,-1.0,0.0,1e-05]
[1780541902429,106.22,63183.69,29.6,-1.0,0.0,1e-05]
[1780541903007,106.22,63182.9,29.6,-1.0,0.0,1e-05]
[1780541905369,106.22,63176.57,29.6,-1.0,0.0,1e-05]
[1780541906028,106.22,63172.72,29.6,-1.0,0.0,1e-05]
[1780541906935,106.22,63172.72,29.6,-1.0,0.0,1e-05]
[1780541907049,106.22,63168.9,29.6,-1.0,0.0,1e-05]
[1780541907958,106.22,63168.9,29.6,-1.0,0.0,1e-05]
[1780541908072,106.22,63161.41,29.6,-1.0,0.0,1e-05]
[1780541908742,106.22,63161.41,29.6,-1.0,0.0,1e-05]
[1780541909011,106.22,63161.41,29.6,-1.0,0.0,1e-05]
[1780541909074,106.22,63160.67,29.6,-1.0,0.0,1e-05]
[1780541910081,106.22,63159.15,29.6,-1.0,0.0,1e-05]
[1780541911088,106.22,63158.62,29.6,-1.0,0.0,1e-05]
[1780541912601,106.22,63156.11,29.6,-1.0,0.0,1e-05]
[1780541913102,106.22,63156.65,29.6,-1.0,0.0,1e-05]
[1780541913793,106.22,63156.65,29.6,-1.0,0.0,1e-05]
[1780541914239,106.22,63156.65,29.6,-1.0,0.0,1e-05]
[1780541914541,106.22,63154.39,29.6,-1.0,0.0,1e-05]
[1780541914805,106.22,63154.39,29.6,-1.0,0.0,1e-05]
[1780541915332,106.22,63151.53,29.6,-1.0,0.0,1e-05]
[1780541916521,106.22,63150.67,29.6,-1.0,0.0,1e-05]
[1780541917132,106.22,63151.4,29.6,-1.0,0.0,1e-05]
[1780541919146,106.22,63148.59,29.6,-1.0,0.0,1e-05]
[1780541920157,106.22,63148.02,29.6,-1.0,0.0,1e-05]
[1780541921164,106.22,63149.69,29.6,-1.0,0.0,1e-05]
[1780541924608,106.22,63149.66,29.6,-1.0,0.0,1e-05]
[1780541924186,106.22,63148.78,29.6,-1.0,0.0,1e-05]
[1780541925193,106.22,63149.73,29.6,-1.0,0.0,1e-05]
[1780541925654,106.22,63149.73,29.6,-1.0,0.0,1e-05]
[1780541927207,106.22,63149.45,29.6,-1.0,0.0,1e-05]
[1780541928214,106.22,63149.85,29.6,-1.0,0.0,1e-05]
[1780541929221,106.22,63148.25,29.6,-1.0,0.0,1e-05]
[1780541930229,106.22,63148.06,29.6,-1.0,0.0,1e-05]
[1780541931497,106.22,63150.51,29.6,-1.0,0.0,1e-05]
[1780541932242,106.22,63155.25,29.6,-1.0,0.0,1e-05]
[1780541933249,106.22,63153.09,29.6,-1.0,0.0,1e-05]
[1780541934256,106.22,63153.37,29.6,-1.0,0.0,1e-05]
[1780541935263,106.22,63155.44,29.6,-1.0,0.0,1e-05]
[1780541936270,106.22,63158.31,29.6,-1.0,0.0,1e-05]
[1780541937277,106.22,63160.05,29.6,-1.0,0.0,1e-05]
[1780541938618,106.22,63160.05,29.6,-1.0,0.0,1e-05]
[1780541938284,106.22,63158.19,29.6,-1.0,0.0,1e-05]
[1780541939005,106.22,63158.19,29.6,-1.0,0.0,1e-05]
[1780541939291,106.22,63168.43,29.6,-1.0,0.0,1e-05]
[1780541940463,106.22,63168.43,29.6,-1.0,0.0,1e-05]
[1780541940524,106.22,63178.24,29.6,-1.0,0.0,1e-05]
[1780541941306,106.22,63180.08,29.6,-1.0,0.0,1e-05]
[1780541942313,106.22,63179.75,29.6,-1.0,0.0,1e-05]
[1780541943320,106.22,63171.36,29.6,-1.0,0.0,1e-05]
[1780541944327,106.22,63168.82,29.6,-1.0,0.0,1e-05]
[1780541946259,106.22,63168.72,29.6,-1.0,0.0,1e-05]
[1780541946349,106.22,63168.92,29.6,-1.0,0.0,1e-05]
[1780541947350,106.22,63161.13,29.6,-1.0,0.0,1e-05]
[1780541948357,106.22,63154.35,29.6,-1.0,0.0,1e-05]
[1780541949365,106.22,63154.7,29.6,-1.0,0.0,1e-05]
[1780541950371,106.22,63156.38,29.6,-1.0,0.0,1e-05]
[1780541951378,106.22,63155.67,29.6,-1.0,0.0,1e-05]
[1780541952386,106.22,63155.91,29.6,-1.0,0.0,1e-05]
[1780541953393,106.22,63152.81,29.6,-1.0,0.0,1e-05]
[1780541954594,106.22,63153.28,29.6,-1.0,0.0,1e-05]
[1780541955407,106.22,63154.6,29.6,-1.0,0.0,1e-05]
[1780541956414,106.22,63156.39,29.6,-1.0,0.0,1e-05]
[1780541957421,106.22,63157.06,29.6,-1.0,0.0,1e-05]
[1780541959434,106.22,63156.08,29.6,-1.0,0.0,1e-05]
[1780541960309,106.22,63156.08,29.6,-1.0,0.0,1e-05]
[1780541960504,106.22,63156.08,29.6,-1.0,0.0,1e-05]
[1780541960572,106.22,63155.66,29.6,-1.0,0.0,1e-05]
[1780541961534,106.22,63155.66,29.6,-1.0,0.0,1e-05]
[1780541961624,106.22,63149.56,29.6,-1.0,0.0,1e-05]
[1780541962455,106.22,63146.12,29.6,-1.0,0.0,1e-05]
[1780541963463,106.22,63138.39,29.6,-1.0,0.0,1e-05]
[1780541964630,106.22,63131.26,29.6,-1.0,0.0,1e-05]
[1780541965329,106.22,63131.26,29.6,-1.0,0.0,1e-05]
[1780541965371,106.22,63131.26,29.6,-1.0,0.0,1e-05]
[1780541965477,106.22,63121.72,29.6,-1.0,0.0,1e-05]
[1780541966014,106.22,63121.72,29.6,-1.0,0.0,1e-05]
[1780541966485,106.22,63113.54,29.6,-1.0,0.0,1e-05]
[1780541966750,106.22,63113.54,29.6,-1.0,0.0,1e-05]
[1780541967583,106.22,63116.17,29.6,-1.0,0.0,1e-05]
[1780541968499,106.22,63115.05,29.6,-1.0,0.0,1e-05]
[1780541969506,106.22,63111.53,29.6,-1.0,0.0,1e-05]
[1780541970513,106.22,63110.96,29.6,-1.0,0.0,1e-05]
[1780541971520,106.22,63107.59,29.6,-1.0,0.0,1e-05]
[1780541972527,106.22,63106.81,29.6,-1.0,0.0,1e-05]
[1780541973534,106.22,63107.87,29.6,-1.0,0.0,1e-05]
[1780541974542,106.22,63107.42,29.6,-1.0,0.0,1e-05]
[1780541975549,106.22,63107.82,29.6,-1.0,0.0,1e-05]
[1780541977562,106.22,63105.36,29.6,-1.0,0.0,1e-05]
[1780541978569,106.22,63098.76,29.6,-1.0,0.0,1e-05]
[1780541979576,106.22,63099.48,29.6,-1.0,0.0,1e-05]
[1780541980583,106.22,63099.19,29.6,-1.0,0.0,1e-05]
[1780541981590,106.22,63100.86,29.6,-1.0,0.0,1e-05]
[1780541982411,106.22,63100.86,29.6,-1.0,0.0,1e-05]
[1780541982596,106.22,63097.02,29.6,-1.0,0.0,1e-05]
[1780541983604,106.22,63096.53,29.6,-1.0,0.0,1e-05]
[1780541984611,106.22,63095.09,29.6,-1.0,0.0,1e-05]
[1780541985618,106.22,63095.91,29.6,-1.0,0.0,1e-05]
[1780541986503,106.22,63095.91,29.6,-1.0,0.0,1e-05]
[1780541986625,106.22,63097.05,29.6,-1.0,0.0,1e-05]
[1780541987632,106.22,63109.41,29.6,-1.0,0.0,1e-05]
[1780541988639,106.22,63116.45,29.6,-1.0,0.0,1e-05]
[1780541988711,106.22,63116.45,29.6,-1.0,0.0,1e-05]
[1780541989646,106.22,63124.25,29.6,-1.0,0.0,1e-05]
[1780541990128,106.22,63124.25,29.6,-1.0,0.0,1e-05]
[1780541990217,106.22,63124.25,29.6,-1.0,0.0,1e-05]
[1780541990653,106.22,63132.06,29.6,-1.0,0.0,1e-05]
[1780541991252,106.22,63132.06,29.6,-1.0,0.0,1e-05]
[1780541991660,106.22,63136.3,29.6,-1.0,0.0,1e-05]
[1780541992682,106.22,63136.3,29.6,-1.0,0.0,1e-05]
[1780541992672,106.22,63140.12,29.6,-1.0,0.0,1e-05]
[1780541993675,106.22,63140.64,29.6,-1.0,0.0,1e-05]
[1780541994682,106.22,63144.52,29.6,-1.0,0.0,1e-05]
[1780541995688,106.22,63144.77,29.6,-1.0,0.0,1e-05]
[1780541996696,106.22,63145.47,29.6,-1.0,0.0,1e-05]
[1780541997704,106.22,63147.01,29.6,-1.0,0.0,1e-05]
[1780541998710,106.22,63148.14,29.6,-1.0,0.0,1e-05]
[1780542000605,106.22,63148.14,29.6,-1.0,0.0,1e-05]
[1780542000712,106.22,63148.14,29.6,-1.0,0.0,1e-05]
[1780542000503,106.22,63149.1,29.6,-1.0,0.0,1e-05]
[1780542000993,106.22,63149.1,29.6,-1.0,0.0,1e-05]
[1780542001678,106.22,63158.83,29.6,-1.0,0.0,1e-05]
[1780542002209,106.22,63158.83,29.6,-1.0,0.0,1e-05]
[1780542002292,106.22,63158.83,29.6,-1.0,0.0,1e-05]
[1780542002702,106.22,63175.16,29.6,-1.0,0.0,1e-05]
[1780542002861,106.22,63180.56,29.6,-1.0,0.0,1e-05]
[1780542004033,106.22,63181.95,29.6,-1.0,0.0,1e-05]
[1780542004967,106.22,63191.77,29.6,-1.0,0.0,1e-05]
[1780542005801,106.22,63189.24,29.6,-1.0,0.0,1e-05]
[1780542006808,106.22,63184.53,29.6,-1.0,0.0,1e-05]
[1780542007983,106.22,63184.16,29.6,-1.0,0.0,1e-05]
[1780542008931,106.22,63184.16,29.6,-1.0,0.0,1e-05]
[1780542008937,106.22,63183.56,29.6,-1.0,0.0,1e-05]
[1780542009942,106.22,63183.56,29.6,-1.0,0.0,1e-05]
[1780542010038,106.22,63168.91,29.6,-1.0,0.0,1e-05]
[1780542011599,106.22,63161.57,29.6,-1.0,0.0,1e-05]
[1780542012718,106.22,63160.91,29.6,-1.0,0.0,1e-05]
[1780542012854,106.22,63161.6,29.6,-1.0,0.0,1e-05]
[1780542014144,106.22,63159.9,29.6,-1.0,0.0,1e-05]
[1780542014874,106.22,63163.54,29.6,-1.0,0.0,1e-05]
[1780542016303,106.22,63173.85,29.6,-1.0,0.0,1e-05]
[1780542016888,106.22,63174.3,29.6,-1.0,0.0,1e-05]
[1780542017895,106.22,63174.54,29.6,-1.0,0.0,1e-05]
[1780542019533,106.22,63177.3,29.6,-1.0,0.0,1e-05]
[1780542019911,106.22,63179.91,29.6,-1.0,0.0,1e-05]
[1780542020916,106.22,63184.53,29.6,-1.0,0.0,1e-05]
[1780542022691,106.22,63187.08,29.6,-1.0,0.0,1e-05]
[1780542022930,106.22,63188.2,29.6,-1.0,0.0,1e-05]
[1780542023937,106.22,63187.95,29.6,-1.0,0.0,1e-05]
[1780542025069,106.22,63187.95,29.6,-1.0,0.0,1e-05]
[1780542025088,106.22,63188.37,29.6,-1.0,0.0,1e-05]
[1780542026337,106.22,63194.14,29.6,-1.0,0.0,1e-05]
[1780542026960,106.22,63192.09,29.6,-1.0,0.0,1e-05]
[1780542027967,106.22,63193.51,29.6,-1.0,0.0,1e-05]
[1780542028974,106.22,63191.99,29.6,-1.0,0.0,1e-05]
[1780542029981,106.22,63193.11,29.6,-1.0,0.0,1e-05]
[1780542031113,106.22,63193.11,29.6,-1.0,0.0,1e-05]
[1780542031339,106.22,63191.83,29.6,-1.0,0.0,1e-05]
[1780542031995,106.22,63202.78,29.6,-1.0,0.0,1e-05]
[1780542033002,106.22,63204.19,29.6,-1.0,0.0,1e-05]
[1780542034010,106.22,63204.4,29.6,-1.0,0.0,1e-05]
[1780542035018,106.22,63205.71,29.6,-1.0,0.0,1e-05]
[1780542036040,106.22,63208.12,29.6,-1.0,0.0,1e-05]
[1780542038047,106.22,63207.73,29.6,-1.0,0.0,1e-05]
[1780542039054,106.22,63205.51,29.6,-1.0,0.0,1e-05]
[1780542040061,106.22,63203.03,29.6,-1.0,0.0,1e-05]
[1780542041068,106.22,63203.7,29.6,-1.0,0.0,1e-05]
[1780542042075,106.22,63204.93,29.6,-1.0,0.0,1e-05]
[1780542042987,106.22,63204.93,29.6,-1.0,0.0,1e-05]
[1780542043787,106.22,63204.93,29.6,-1.0,0.0,1e-05]
[1780542043082,106.22,63192.7,29.6,-1.0,0.0,1e-05]
[1780542044238,106.22,63192.7,29.6,-1.0,0.0,1e-05]
[1780542044822,106.22,63192.7,29.6,-1.0,0.0,1e-05]
[1780542044313,106.22,63192.63,29.6,-1.0,0.0,1e-05]
[1780542045098,106.22,63198.07,29.6,-1.0,0.0,1e-05]
[1780542046103,106.22,63197.77,29.6,-1.0,0.0,1e-05]
[1780542047110,106.22,63197.17,29.6,-1.0,0.0,1e-05]
[1780542048117,106.22,63200.26,29.6,-1.0,0.0,1e-05]
[1780542049124,106.22,63199.19,29.6,-1.0,0.0,1e-05]
[1780542050131,106.22,63195.29,29.6,-1.0,0.0,1e-05]
[1780542051138,106.22,63194.25,29.6,-1.0,0.0,1e-05]
[1780542053152,106.22,63195.78,29.6,-1.0,0.0,1e-05]
[1780542054159,106.22,63195.36,29.6,-1.0,0.0,1e-05]
[1780542056173,106.22,63202.31,29.6,-1.0,0.0,1e-05]
[1780542057180,106.22,63204.93,29.6,-1.0,0.0,1e-05]
[1780542058187,106.22,63207.13,29.6,-1.0,0.0,1e-05]
[1780542059194,106.22,63208.3,29.6,-1.0,0.0,1e-05]
[1780542060770,106.22,63207.45,29.6,-1.0,0.0,1e-05]
[1780542061208,106.22,63199.65,29.6,-1.0,0.0,1e-05]
[1780542062476,106.22,63199.65,29.6,-1.0,0.0,1e-05]
[1780542062794,106.22,63196.55,29.6,-1.0,0.0,1e-05]
[1780542062869,106.22,63196.55,29.6,-1.0,0.0,1e-05]
[1780542063154,106.22,63196.55,29.6,-1.0,0.0,1e-05]
[1780542063712,106.22,63196.55,29.6,-1.0,0.0,1e-05]
[1780542063740,106.22,63189.27,29.6,-1.0,0.0,1e-05]
[1780542064231,106.22,63189.53,29.6,-1.0,0.0,1e-05]
[1780542065240,106.22,63190.82,29.6,-1.0,0.0,1e-05]
[1780542066849,106.22,63191.48,29.6,-1.0,0.0,1e-05]
[1780542067254,106.22,63192.32,29.6,-1.0,0.0,1e-05]
[1780542068261,106.22,63192.09,29.6,-1.0,0.0,1e-05]
[1780542069268,106.22,63190.41,29.6,-1.0,0.0,1e-05]
[1780542070275,106.22,63191.17,29.6,-1.0,0.0,1e-05]
[1780542071282,106.22,63190.64,29.6,-1.0,0.0,1e-05]
[1780542072317,106.22,63190.64,29.6,-1.0,0.0,1e-05]
[1780542072366,106.22,63194.69,29.6,-1.0,0.0,1e-05]
[1780542073296,106.22,63204.01,29.6,-1.0,0.0,1e-05]
[1780542074303,106.22,63208.47,29.6,-1.0,0.0,1e-05]
[1780542075051,106.22,63208.47,29.6,-1.0,0.0,1e-05]
[1780542075820,106.22,63208.47,29.6,-1.0,0.0,1e-05]
[1780542075844,106.22,63213.48,29.6,-1.0,0.0,1e-05]
[1780542076120,106.22,63213.48,29.6,-1.0,0.0,1e-05]
[1780542076361,106.22,63213.48,29.6,-1.0,0.0,1e-05]
[1780542076409,106.22,63220.35,29.6,-1.0,0.0,1e-05]
[1780542077324,106.22,63229.11,29.6,-1.0,0.0,1e-05]
[1780542078331,106.22,63232.08,29.6,-1.0,0.0,1e-05]
[1780542079076,106.22,63232.08,29.6,-1.0,0.0,1e-05]
[1780542079383,106.22,63232.08,29.6,-1.0,0.0,1e-05]
[1780542079453,106.22,63256.22,29.6,-1.0,0.0,1e-05]
[1780542080706,106.22,63256.22,29.6,-1.0,0.0,1e-05]
[1780542080753,106.22,63256.22,29.6,-1.0,0.0,1e-05]
[1780542080770,106.22,63259.12,29.6,-1.0,0.0,1e-05]
[1780542081359,106.22,63263.33,29.6,-1.0,0.0,1e-05]
[1780542082365,106.22,63265.12,29.6,-1.0,0.0,1e-05]
[1780542083372,106.22,63263.29,29.6,-1.0,0.0,1e-05]
[1780542084165,106.22,63263.29,29.6,-1.0,0.0,1e-05]
[1780542084218,106.22,63263.29,29.6,-1.0,0.0,1e-05]
[1780542084392,106.22,63273.34,29.6,-1.0,0.0,1e-05]
[1780542085389,106.22,63317.22,29.6,-1.0,0.0,2e-05]
[1780542086398,106.22,63306.02,29.6,-1.0,0.0,2e-05]
[1780542087082,106.22,63306.02,29.6,-1.0,0.0,2e-05]
[1780542087260,106.22,63306.02,29.6,-1.0,0.0,2e-05]
[1780542087416,106.22,63289.58,29.6,-1.0,0.0,2e-05]
[1780542088693,106.22,63289.58,29.6,-1.0,0.0,2e-05]
[1780542088852,106.22,63289.58,29.6,-1.0,0.0,2e-05]
[1780542088797,106.22,63281.12,29.6,-1.0,0.0,1e-05]
[1780542088995,106.22,63281.12,29.6,-1.0,0.0,1e-05]
[1780542089708,106.22,63281.12,29.6,-1.0,0.0,1e-05]
[1780542089716,106.22,63263.71,29.6,-1.0,0.0,1e-05]
[1780542090372,106.22,63263.71,29.6,-1.0,0.0,1e-05]
[1780542090426,106.22,63261.03,29.6,-1.0,0.0,1e-05]
[1780542091607,106.22,63260.6,29.6,-1.0,0.0,1e-05]
[1780542092848,106.22,63260.6,29.6,-1.0,0.0,1e-05]
[1780542092866,106.22,63264.89,29.6,-1.0,0.0,1e-05]
[1780542093571,106.22,63256.84,29.6,-1.0,0.0,1e-05]
[1780542093976,106.22,63256.84,29.6,-1.0,0.0,1e-05]
[1780542094142,106.22,63256.84,29.6,-1.0,0.0,1e-05]
[1780542094460,106.22,63237.31,29.6,-1.0,0.0,1e-05]
[1780542095166,106.22,63237.31,29.6,-1.0,0.0,1e-05]
[1780542095532,106.22,63234.4,29.6,-1.0,0.0,1e-05]
[1780542096475,106.22,63235.65,29.6,-1.0,0.0,1e-05]
[1780542097485,106.22,63242.59,29.6,-1.0,0.0,1e-05]
[1780542098492,106.22,63241.64,29.6,-1.0,0.0,1e-05]
[1780542099499,106.22,63244.06,29.6,-1.0,0.0,1e-05]
[1780542100865,106.22,63249.22,29.6,-1.0,0.0,1e-05]
[1780542101513,106.22,63254.7,29.6,-1.0,0.0,1e-05]
[1780542102891,106.22,63254.7,29.6,-1.0,0.0,1e-05]
[1780542102520,106.22,63261.77,29.6,-1.0,0.0,1e-05]
[1780542103527,106.22,63284.26,29.6,-1.0,0.0,1e-05]
[1780542104226,106.22,63284.26,29.6,-1.0,0.0,1e-05]
[1780542104534,106.22,63284.15,29.6,-1.0,0.0,1e-05]
[1780542105541,106.22,63287.31,29.6,-1.0,0.0,1e-05]
[1780542108562,106.22,63289.75,29.6,-1.0,0.0,1e-05]
[1780542109198,106.22,63289.75,29.6,-1.0,0.0,1e-05]
[1780542109570,106.22,63294.32,29.6,-1.0,0.0,1e-05]
[1780542110578,106.22,63296.19,29.6,-1.0,0.0,1e-05]
[1780542111585,106.22,63302.66,29.6,-1.0,0.0,2e-05]
[1780542112592,106.22,63306.8,29.6,-1.0,0.0,2e-05]
[1780542113599,106.22,63306.25,29.6,-1.0,0.0,2e-05]
[1780542114580,106.22,63306.25,29.6,-1.0,0.0,2e-05]
[1780542114635,106.22,63306.25,29.6,-1.0,0.0,2e-05]
[1780542114672,106.22,63305.93,29.6,-1.0,0.0,2e-05]
[1780542115618,106.22,63322.53,29.6,-1.0,0.0,2e-05]
[1780542115960,106.22,63322.53,29.6,-1.0,0.0,2e-05]
[1780542116625,106.22,63325.64,29.6,-1.0,0.0,2e-05]
[1780542118827,106.22,63333.99,29.6,-1.0,0.0,2e-05]
[1780542119646,106.22,63337.54,29.6,-1.0,0.0,2e-05]
[1780542120149,106.22,63337.54,29.6,-1.0,0.0,2e-05]
[1780542120654,106.22,63343.32,29.6,-1.0,0.0,2e-05]
[1780542121818,106.22,63334.38,29.6,-1.0,0.0,2e-05]
[1780542122668,106.22,63330.27,29.6,-1.0,0.0,2e-05]
[1780542123675,106.22,63327.3,29.6,-1.0,0.0,2e-05]
[1780542124685,106.22,63323.91,29.6,-1.0,0.0,2e-05]
[1780542125691,106.22,63322.64,29.6,-1.0,0.0,2e-05]
[1780542126820,106.22,63335.42,29.6,-1.0,0.0,2e-05]
[1780542127255,106.22,63335.42,29.6,-1.0,0.0,2e-05]
[1780542127744,106.22,63335.42,29.6,-1.0,0.0,2e-05]
[1780542127779,106.22,63319.23,29.6,-1.0,0.0,2e-05]
[1780542128225,106.22,63319.23,29.6,-1.0,0.0,2e-05]
[1780542128407,106.22,63319.23,29.6,-1.0,0.0,2e-05]
[1780542128746,106.22,63335.59,29.6,-1.0,0.0,2e-05]
[1780542129840,106.22,63345.89,29.6,-1.0,0.0,2e-05]
[1780542130565,106.22,63345.89,29.6,-1.0,0.0,2e-05]
[1780542130781,106.22,63345.89,29.6,-1.0,0.0,2e-05]
[1780542130820,106.22,63329.58,29.6,-1.0,0.0,2e-05]
[1780542130997,106.22,63329.58,29.6,-1.0,0.0,2e-05]
[1780542131758,106.22,63329.58,29.6,-1.0,0.0,2e-05]
[1780542131764,106.22,63320.44,29.6,-1.0,0.0,2e-05]
[1780542132771,106.22,63328.01,29.6,-1.0,0.0,2e-05]
[1780542133778,106.22,63327.32,29.6,-1.0,0.0,2e-05]
[1780542134947,106.22,63323.44,29.6,-1.0,0.0,2e-05]
[1780542135792,106.22,63310.66,29.6,-1.0,0.0,2e-05]
[1780542136799,106.22,63325.33,29.6,-1.0,0.0,2e-05]
[1780542137806,106.22,63323.88,29.6,-1.0,0.0,2e-05]
[1780542138945,106.22,63321.16,29.6,-1.0,0.0,2e-05]
[1780542139823,106.22,63327.93,29.6,-1.0,0.0,2e-05]
[1780542140830,106.22,63336.2,29.6,-1.0,0.0,2e-05]
[1780542141837,106.22,63335.98,29.6,-1.0,0.0,2e-05]
[1780542142406,106.22,63335.98,29.6,-1.0,0.0,2e-05]
[1780542142844,106.22,63343.48,29.6,-1.0,0.0,2e-05]
[1780542143548,106.22,63343.48,29.6,-1.0,0.0,2e-05]
[1780542143851,106.22,63346.51,29.6,-1.0,0.0,2e-05]
[1780542144858,106.22,63354.2,29.6,-1.0,0.0,2e-05]
[1780542145865,106.22,63350.97,29.6,-1.0,0.0,2e-05]
[1780542146873,106.22,63349.72,29.6,-1.0,0.0,2e-05]
[1780542147880,106.22,63351.46,29.6,-1.0,0.0,2e-05]
[1780542148888,106.22,63352.99,29.6,-1.0,0.0,2e-05]
[1780542149895,106.22,63349.76,29.6,-1.0,0.0,2e-05]
[1780542150901,106.22,63354.89,29.6,-1.0,0.0,2e-05]
[1780542151908,106.22,63353.02,29.6,-1.0,0.0,2e-05]
[1780542152914,106.22,63352.75,29.6,-1.0,0.0,2e-05]
[1780542153922,106.22,63351.71,29.6,-1.0,0.0,2e-05]
[1780542154934,106.22,63344.57,29.6,-1.0,0.0,2e-05]
[1780542155941,106.22,63340.59,29.6,-1.0,0.0,2e-05]
[1780542156948,106.22,63347.22,29.6,-1.0,0.0,2e-05]
[1780542157955,106.22,63351.67,29.6,-1.0,0.0,2e-05]
[1780542158962,106.22,63351.91,29.6,-1.0,0.0,2e-05]
[1780542159969,106.22,63350.91,29.6,-1.0,0.0,2e-05]
[1780542160976,106.22,63349.29,29.6,-1.0,0.0,2e-05]
[1780542161984,106.22,63345.75,29.6,-1.0,0.0,2e-05]
[1780542162991,106.22,63346.63,29.6,-1.0,0.0,2e-05]
[1780542164495,106.22,63348.82,29.6,-1.0,0.0,2e-05]
[1780542165185,106.22,63355.74,29.6,-1.0,0.0,2e-05]
[1780542166579,106.22,63358.03,29.6,-1.0,0.0,2e-05]
[1780542167023,106.22,63358.4,29.6,-1.0,0.0,2e-05]
[1780542168029,106.22,63358.05,29.6,-1.0,0.0,2e-05]
[1780542169395,106.22,63405.87,29.6,-1.0,0.0,2e-05]
[1780542170949,106.22,63405.87,29.6,-1.0,0.0,2e-05]
[1780542170043,106.22,63364.98,29.6,-1.0,0.0,2e-05]
[1780542171050,106.22,63375.84,29.6,-1.0,0.0,2e-05]
[1780542172397,106.22,63375.84,29.6,-1.0,0.0,2e-05]
[1780542172444,106.22,63380.53,29.6,-1.0,0.0,2e-05]
[1780542173265,106.22,63369.04,29.6,-1.0,0.0,2e-05]
[1780542174071,106.22,63370.02,29.6,-1.0,0.0,2e-05]
[1780542175294,106.22,63378.21,29.6,-1.0,0.0,2e-05]
[1780542176717,106.22,63378.21,29.6,-1.0,0.0,2e-05]
[1780542176851,106.22,63381.42,29.6,-1.0,0.0,2e-05]
[1780542177093,106.22,63390.21,29.6,-1.0,0.0,2e-05]
[1780542178591,106.22,63391.59,29.6,-1.0,0.0,2e-05]
[1780542179176,106.22,63391.59,29.6,-1.0,0.0,2e-05]
[1780542179241,106.22,63391.32,29.6,-1.0,0.0,2e-05]
[1780542180310,106.22,63391.32,29.6,-1.0,0.0,2e-05]
[1780542180857,106.22,63391.32,29.6,-1.0,0.0,2e-05]
[1780542180977,106.22,63391.32,29.6,-1.0,0.0,2e-05]
[1780542180874,106.22,63394.42,29.6,-1.0,0.0,2e-05]
[1780542181876,106.22,63394.42,29.6,-1.0,0.0,2e-05]
[1780542181968,106.22,63386.86,29.6,-1.0,0.0,2e-05]
[1780542182481,106.22,63375.26,29.6,-1.0,0.0,2e-05]
[1780542183986,106.22,63368.84,29.6,-1.0,0.0,2e-05]
[1780542184141,106.22,63370.04,29.6,-1.0,0.0,2e-05]
[1780542185149,106.22,63371.71,29.6,-1.0,0.0,2e-05]
[1780542186155,106.22,63371.45,29.6,-1.0,0.0,2e-05]
[1780542187164,106.22,63368.4,29.6,-1.0,0.0,2e-05]
[1780542188171,106.22,63372.42,29.6,-1.0,0.0,2e-05]
[1780542189178,106.22,63374.2,29.6,-1.0,0.0,2e-05]
[1780542190185,106.22,63373.88,29.6,-1.0,0.0,2e-05]
[1780542191192,106.22,63378.71,29.6,-1.0,0.0,2e-05]
[1780542192199,106.22,63382.4,29.6,-1.0,0.0,2e-05]
[1780542194532,106.22,63384.11,29.6,-1.0,0.0,2e-05]
[1780542195223,106.22,63385.25,29.6,-1.0,0.0,2e-05]
[1780542196082,106.22,63385.25,29.6,-1.0,0.0,2e-05]
[1780542196234,106.22,63384.88,29.6,-1.0,0.0,2e-05]
[1780542197301,106.22,63384.88,29.6,-1.0,0.0,2e-05]
[1780542197328,106.22,63384.88,29.6,-1.0,0.0,2e-05]
[1780542197389,106.22,63393.18,29.6,-1.0,0.0,2e-05]
[1780542198242,106.22,63393.18,29.6,-1.0,0.0,2e-05]
[1780542198670,106.22,63393.18,29.6,-1.0,0.0,2e-05]
[1780542198771,106.22,63407.33,29.6,-1.0,0.0,2e-05]
[1780542199254,106.22,63410.59,29.6,-1.0,0.0,2e-05]
[1780542201003,106.22,63406.36,29.6,-1.0,0.0,2e-05]
[1780542201566,106.22,63406.36,29.6,-1.0,0.0,2e-05]
[1780542201774,106.22,63413.34,29.6,-1.0,0.0,2e-05]
[1780542202128,106.22,63413.34,29.6,-1.0,0.0,2e-05]
[1780542202679,106.22,63413.34,29.6,-1.0,0.0,2e-05]
[1780542202733,106.22,63426.02,29.6,-1.0,0.0,2e-05]
[1780542203287,106.22,63424.06,29.6,-1.0,0.0,2e-05]
[1780542204293,106.22,63422.11,29.6,-1.0,0.0,2e-05]
[1780542205300,106.22,63422.58,29.6,-1.0,0.0,2e-05]
[1780542206977,106.22,63429.29,29.6,-1.0,0.0,2e-05]
[1780542207313,106.22,63436.99,29.6,-1.0,0.0,2e-05]
[1780542208579,106.22,63439.06,29.6,-1.0,0.0,2e-05]
[1780542209328,106.22,63438.1,29.6,-1.0,0.0,2e-05]
[1780542211736,106.22,63436.81,29.6,-1.0,0.0,2e-05]
[1780542212350,106.22,63433.99,29.6,-1.0,0.0,2e-05]
[1780542213360,106.22,63431.25,29.6,-1.0,0.0,2e-05]
[1780542214365,106.22,63418.95,29.6,-1.0,0.0,2e-05]
[1780542215372,106.22,63417.43,29.6,-1.0,0.0,2e-05]
[1780542216390,106.22,63425.25,29.6,-1.0,0.0,2e-05]
[1780542217392,106.22,63427.48,29.6,-1.0,0.0,2e-05]
[1780542218407,106.22,63426.29,29.6,-1.0,0.0,2e-05]
[1780542219406,106.22,63464.65,29.6,-1.0,0.0,2e-05]
[1780542220414,106.22,63470.69,29.6,-1.0,0.0,2e-05]
[1780542221422,106.22,63474.5,29.6,-1.0,0.0,2e-05]
[1780542222429,106.22,63471.4,29.6,-1.0,0.0,2e-05]
[1780542223509,106.22,63471.4,29.6,-1.0,0.0,2e-05]
[1780542223605,106.22,63463.54,29.6,-1.0,0.0,2e-05]
[1780542224806,106.22,63463.54,29.6,-1.0,0.0,2e-05]
[1780542224825,106.22,63469.52,29.6,-1.0,0.0,2e-05]
[1780542225451,106.22,63468.8,29.6,-1.0,0.0,2e-05]
[1780542226458,106.22,63464.71,29.6,-1.0,0.0,2e-05]
[1780542227465,106.22,63462.78,29.6,-1.0,0.0,2e-05]
[1780542228472,106.22,63468.2,29.6,-1.0,0.0,2e-05]
[1780542229479,106.22,63463.62,29.6,-1.0,0.0,2e-05]
[1780542230486,106.22,63465.39,29.6,-1.0,0.0,2e-05]
[1780542231493,106.22,63467.08,29.6,-1.0,0.0,2e-05]
[1780542232500,106.22,63468.39,29.6,-1.0,0.0,2e-05]
[1780542233507,106.22,63470.63,29.6,-1.0,0.0,2e-05]
[1780542234514,106.22,63474.34,29.6,-1.0,0.0,2e-05]
[1780542235514,106.22,63474.34,29.6,-1.0,0.0,2e-05]
[1780542235882,106.22,63482.77,29.6,-1.0,0.0,2e-05]
[1780542236528,106.22,63492.4,29.6,-1.0,0.0,3e-05]
[1780542237141,106.22,63492.4,29.6,-1.0,0.0,3e-05]
[1780542237156,106.22,63492.4,29.6,-1.0,0.0,3e-05]
[1780542237561,106.22,63492.4,29.6,-1.0,0.0,3e-05]
[1780542237647,106.22,63513.19,29.6,-1.0,0.0,3e-05]
[1780542238726,106.22,63527.44,29.6,-1.0,0.0,3e-05]
[1780542239475,106.22,63527.44,29.6,-1.0,0.0,3e-05]
[1780542239551,106.22,63524.73,29.6,-1.0,0.0,3e-05]
[1780542240618,106.22,63524.73,29.6,-1.0,0.0,3e-05]
[1780542240854,106.22,63524.73,29.6,-1.0,0.0,3e-05]
[1780542241114,106.22,63524.73,29.6,-1.0,0.0,3e-05]
[1780542240875,106.22,63524.87,29.6,-1.0,0.0,3e-05]
[1780542241580,106.22,63566.85,29.6,-1.0,0.0,3e-05]
[1780542242924,106.22,63566.85,29.6,-1.0,0.0,3e-05]
[1780542243018,106.22,63591.82,29.6,-1.0,0.0,3e-05]
[1780542244088,106.22,63591.82,29.6,-1.0,0.0,3e-05]
[1780542243607,106.22,63595.32,29.6,-1.0,0.0,3e-05]
[1780542244725,106.22,63595.32,29.6,-1.0,0.0,3e-05]
[1780542244791,106.22,63584.74,29.6,-1.0,0.0,3e-05]
[1780542245564,106.22,63584.74,29.6,-1.0,0.0,3e-05]
[1780542245614,106.22,63592.98,29.6,-1.0,0.0,3e-05]
[1780542246622,106.22,63593.78,29.6,-1.0,0.0,3e-05]
[1780542247488,106.22,63593.78,29.6,-1.0,0.0,3e-05]
[1780542247628,106.22,63587.24,29.6,-1.0,0.0,3e-05]
[1780542248637,106.22,63589.57,29.6,-1.0,0.0,3e-05]
[1780542249650,106.22,63585.68,29.6,-1.0,0.0,3e-05]
[1780542250650,106.22,63597.91,29.6,-1.0,0.0,4e-05]
[1780542252149,106.22,63597.91,29.6,-1.0,0.0,4e-05]
[1780542251664,106.22,63603.41,29.6,-1.0,0.0,4e-05]
[1780542252655,106.22,63603.41,29.6,-1.0,0.0,4e-05]
[1780542252844,106.22,63603.41,29.6,-1.0,0.0,4e-05]
[1780542252898,106.22,63616.76,29.6,-1.0,0.0,4e-05]
[1780542253482,106.22,63616.76,29.6,-1.0,0.0,4e-05]
[1780542253678,106.22,63632.99,29.6,-1.0,0.0,4e-05]
[1780542254483,106.22,63632.99,29.6,-1.0,0.0,4e-05]
[1780542254685,106.22,63652.34,29.6,-1.0,0.0,4e-05]
[1780542255342,106.22,63652.34,29.6,-1.0,0.0,4e-05]
[1780542255692,106.22,63651.91,29.6,-1.0,0.0,4e-05]
[1780542256605,106.22,63651.91,29.6,-1.0,0.0,4e-05]
[1780542256700,106.22,63650.39,29.6,-1.0,0.0,4e-05]
[1780542257708,106.22,63648.96,29.6,-1.0,0.0,4e-05]
[1780542259107,106.22,63658.25,29.6,-1.0,0.0,4e-05]
[1780542259738,106.22,63662.81,29.6,-1.0,0.0,4e-05]
[1780542260728,106.22,63653.34,29.6,-1.0,0.0,4e-05]
[1780542261783,106.22,63653.34,29.6,-1.0,0.0,4e-05]
[1780542261800,106.22,63650.77,29.6,-1.0,0.0,4e-05]
[1780542262535,106.22,63650.77,29.6,-1.0,0.0,4e-05]
[1780542263025,106.22,63650.77,29.6,-1.0,0.0,4e-05]
[1780542263123,106.22,63628.4,29.6,-1.0,0.0,4e-05]
[1780542263781,106.22,63628.4,29.6,-1.0,0.0,4e-05]
[1780542263888,106.22,63616.17,29.6,-1.0,0.0,4e-05]
[1780542265097,106.22,63612.58,29.6,-1.0,0.0,4e-05]
[1780542265781,106.22,63615.94,29.6,-1.0,0.0,4e-05]
[1780542267033,106.22,63615.94,29.6,-1.0,0.0,4e-05]
[1780542267047,106.22,63617.76,29.6,-1.0,0.0,4e-05]
[1780542267499,106.22,63617.76,29.6,-1.0,0.0,4e-05]
[1780542267801,106.22,63638.03,29.6,-1.0,0.0,4e-05]
[1780542268672,106.22,63638.03,29.6,-1.0,0.0,4e-05]
[1780542268808,106.22,63648.27,29.6,-1.0,0.0,4e-05]
[1780542269815,106.22,63639.9,29.6,-1.0,0.0,4e-05]
[1780542270822,106.22,63637.46,29.6,-1.0,0.0,4e-05]
[1780542271829,106.22,63633.78,29.6,-1.0,0.0,4e-05]
[1780542272836,106.22,63638.74,29.6,-1.0,0.0,4e-05]
[1780542273551,106.22,63638.74,29.6,-1.0,0.0,4e-05]
[1780542273587,106.22,63638.74,29.6,-1.0,0.0,4e-05]
[1780542273858,106.22,63657.43,29.6,-1.0,0.0,4e-05]
[1780542274879,106.22,63657.43,29.6,-1.0,0.0,4e-05]
[1780542274951,106.22,63676.64,29.6,-1.0,0.0,4e-05]
[1780542275866,106.22,63672.81,29.6,-1.0,0.0,4e-05]
[1780542276872,106.22,63671.41,29.6,-1.0,0.0,4e-05]
[1780542277880,106.22,63660.01,29.6,-1.0,0.0,4e-05]
[1780542278981,106.22,63662.86,29.6,-1.0,0.0,4e-05]
[1780542279901,106.22,63669.12,29.6,-1.0,0.0,4e-05]
[1780542280910,106.22,63663.95,29.6,-1.0,0.0,4e-05]
[1780542281413,106.22,63663.95,29.6,-1.0,0.0,4e-05]
[1780542282007,106.22,63663.95,29.6,-1.0,0.0,4e-05]
[1780542282144,106.22,63663.95,29.6,-1.0,0.0,4e-05]
[1780542282028,106.22,63644.9,29.6,-1.0,0.0,4e-05]
[1780542282395,106.22,63644.9,29.6,-1.0,0.0,4e-05]
[1780542282943,106.22,63650.93,29.6,-1.0,0.0,4e-05]
[1780542283949,106.22,63653.73,29.6,-1.0,0.0,4e-05]
[1780542284956,106.22,63649.54,29.6,-1.0,0.0,4e-05]
[1780542285963,106.22,63643.68,29.6,-1.0,0.0,4e-05]
[1780542286973,106.22,63657.89,29.6,-1.0,0.0,4e-05]
[1780542287977,106.22,63661.9,29.6,-1.0,0.0,4e-05]
[1780542288984,106.22,63656.37,29.6,-1.0,0.0,4e-05]
[1780542289990,106.22,63663.12,29.6,-1.0,0.0,4e-05]
[1780542291122,106.22,63659.12,29.6,-1.0,0.0,4e-05]
[1780542292029,106.22,63658.74,29.6,-1.0,0.0,4e-05]
[1780542293016,106.22,63660.73,29.6,-1.0,0.0,4e-05]
[1780542294137,106.22,63649.4,29.6,-1.0,0.0,4e-05]
[1780542295030,106.22,63651.96,29.6,-1.0,0.0,4e-05]
[1780542296037,106.22,63644.82,29.6,-1.0,0.0,4e-05]
[1780542297044,106.22,63649.54,29.6,-1.0,0.0,4e-05]
[1780542298012,106.22,63649.54,29.6,-1.0,0.0,4e-05]
[1780542298055,106.22,63646.43,29.6,-1.0,0.0,4e-05]
[1780542299087,106.22,63646.43,29.6,-1.0,0.0,4e-05]
[1780542299169,106.22,63636.73,29.6,-1.0,0.0,4e-05]
[1780542300075,106.22,63642.38,29.6,-1.0,0.0,4e-05]
[1780542300426,106.22,63642.38,29.6,-1.0,0.0,4e-05]
[1780542300874,106.22,63642.38,29.6,-1.0,0.0,4e-05]
[1780542301102,106.22,63669.2,29.6,-1.0,0.0,4e-05]
[1780542301610,106.22,63669.2,29.6,-1.0,0.0,4e-05]
[1780542302489,106.22,63669.2,29.6,-1.0,0.0,4e-05]
[1780542302491,106.22,63669.2,29.6,-1.0,0.0,4e-05]
[1780542302158,106.22,63679.48,29.6,-1.0,0.0,4e-05]
[1780542303034,106.22,63679.48,29.6,-1.0,0.0,4e-05]
[1780542303420,106.22,63679.48,29.6,-1.0,0.0,4e-05]
[1780542303126,106.22,63671.02,29.6,-1.0,0.0,4e-05]
[1780542304138,106.22,63671.02,29.6,-1.0,0.0,4e-05]
[1780542304333,106.22,63673.16,29.6,-1.0,0.0,4e-05]
[1780542305182,106.22,63671.97,29.6,-1.0,0.0,4e-05]
[1780542306267,106.22,63673.22,29.6,-1.0,0.0,4e-05]
[1780542307170,106.22,63669.91,29.6,-1.0,0.0,4e-05]
[1780542308176,106.22,63660.66,29.6,-1.0,0.0,4e-05]
[1780542309183,106.22,63657.71,29.6,-1.0,0.0,4e-05]
[1780542309612,106.22,63657.71,29.6,-1.0,0.0,4e-05]
[1780542310193,106.22,63654.05,29.6,-1.0,0.0,4e-05]
[1780542310692,106.22,63654.05,29.6,-1.0,0.0,4e-05]
[1780542311200,106.22,63638.06,29.6,-1.0,0.0,4e-05]
[1780542312211,106.22,63633.19,29.6,-1.0,0.0,4e-05]
[1780542313218,106.22,63631.95,29.6,-1.0,0.0,4e-05]
[1780542314225,106.22,63630.68,29.6,-1.0,0.0,4e-05]
[1780542315232,106.22,63632.69,29.6,-1.0,0.0,4e-05]
[1780542316239,106.22,63633.43,29.6,-1.0,0.0,4e-05]
[1780542317040,106.22,63633.43,29.6,-1.0,0.0,4e-05]
[1780542317330,106.22,63633.43,29.6,-1.0,0.0,4e-05]
[1780542317248,106.22,63635.4,29.6,-1.0,0.0,4e-05]
[1780542318253,106.22,63645.06,29.6,-1.0,0.0,4e-05]
[1780542318665,106.22,63645.06,29.6,-1.0,0.0,4e-05]
[1780542319262,106.22,63659.18,29.6,-1.0,0.0,4e-05]
[1780542320268,106.22,63662.03,29.6,-1.0,0.0,4e-05]
[1780542321275,106.22,63661.65,29.6,-1.0,0.0,4e-05]
[1780542322283,106.22,63654.95,29.6,-1.0,0.0,4e-05]
[1780542323290,106.22,63652.48,29.6,-1.0,0.0,4e-05]
[1780542324181,106.22,63652.48,29.6,-1.0,0.0,4e-05]
[1780542324337,106.22,63651.96,29.6,-1.0,0.0,4e-05]
[1780542325038,106.22,63651.96,29.6,-1.0,0.0,4e-05]
[1780542325336,106.22,63664.88,29.6,-1.0,0.0,4e-05]
[1780542325695,106.22,63664.88,29.6,-1.0,0.0,4e-05]
[1780542326329,106.22,63668.37,29.6,-1.0,0.0,4e-05]
[1780542327336,106.22,63663.41,29.6,-1.0,0.0,4e-05]
[1780542328405,106.22,63663.64,29.6,-1.0,0.0,4e-05]
[1780542331364,106.22,63661.82,29.6,-1.0,0.0,4e-05]
[1780542332371,106.22,63656.86,29.6,-1.0,0.0,4e-05]
[1780542333377,106.22,63655.42,29.6,-1.0,0.0,4e-05]
[1780542334385,106.22,63667.78,29.6,-1.0,0.0,4e-05]
[1780542335392,106.22,63672.12,29.6,-1.0,0.0,4e-05]
[1780542336399,106.22,63673.04,29.6,-1.0,0.0,4e-05]
[1780542337406,106.22,63671.03,29.6,-1.0,0.0,4e-05]
[1780542338413,106.22,63670.17,29.6,-1.0,0.0,4e-05]
[1780542339420,106.22,63672.82,29.6,-1.0,0.0,4e-05]
[1780542340427,106.22,63673.51,29.6,-1.0,0.0,4e-05]
[1780542341434,106.22,63667.53,29.6,-1.0,0.0,4e-05]
[1780542342441,106.22,63672.42,29.6,-1.0,0.0,4e-05]
[1780542344032,106.22,63679.17,29.6,-1.0,0.0,4e-05]
[1780542344455,106.22,63675.94,29.6,-1.0,0.0,4e-05]
[1780542346057,106.22,63671.86,29.6,-1.0,0.0,4e-05]
[1780542347260,106.22,63671.86,29.6,-1.0,0.0,4e-05]
[1780542347278,106.22,63671.86,29.6,-1.0,0.0,4e-05]
[1780542347425,106.22,63671.86,29.6,-1.0,0.0,4e-05]
[1780542347316,106.22,63679.12,29.6,-1.0,0.0,4e-05]
[1780542347781,106.22,63699.86,29.6,-1.0,0.0,4e-05]
[1780542348692,106.22,63699.86,29.6,-1.0,0.0,4e-05]
[1780542348837,106.22,63708.13,29.6,-1.0,0.0,5e-05]
[1780542349808,106.22,63720.71,29.6,-1.0,0.0,5e-05]
[1780542350532,106.22,63718.37,29.6,-1.0,0.0,5e-05]
[1780542351537,106.22,63718.83,29.6,-1.0,0.0,5e-05]
[1780542352716,106.22,63718.02,29.6,-1.0,0.0,5e-05]
[1780542353554,106.22,63716.93,29.6,-1.0,0.0,5e-05]
[1780542354760,106.22,63710.43,29.6,-1.0,0.0,5e-05]
[1780542356481,106.22,63710.43,29.6,-1.0,0.0,5e-05]
[1780542355569,106.22,63706.84,29.6,-1.0,0.0,4e-05]
[1780542356576,106.22,63706.4,29.6,-1.0,0.0,4e-05]
[1780542358178,106.22,63702.82,29.6,-1.0,0.0,4e-05]
[1780542359608,106.22,63707.89,29.6,-1.0,0.0,5e-05]
[1780542361098,106.22,63707.89,29.6,-1.0,0.0,5e-05]
[1780542361346,106.22,63706.52,29.6,-1.0,0.0,4e-05]
[1780542362481,106.22,63706.52,29.6,-1.0,0.0,4e-05]
[1780542362775,106.22,63706.52,29.6,-1.0,0.0,4e-05]
[1780542362187,106.22,63686.54,29.6,-1.0,0.0,4e-05]
[1780542363212,106.22,63667.8,29.6,-1.0,0.0,4e-05]
[1780542363764,106.22,63657.93,29.6,-1.0,0.0,4e-05]
[1780542364688,106.22,63657.93,29.6,-1.0,0.0,4e-05]
[1780542365273,106.22,63657.93,29.6,-1.0,0.0,4e-05]
[1780542365407,106.22,63639.59,29.6,-1.0,0.0,4e-05]
[1780542366073,106.22,63639.59,29.6,-1.0,0.0,4e-05]
[1780542366160,106.22,63618.35,29.6,-1.0,0.0,3e-05]
[1780542366560,106.22,63618.35,29.6,-1.0,0.0,3e-05]
[1780542366764,106.22,63616.35,29.6,-1.0,0.0,3e-05]
[1780542367641,106.22,63616.35,29.6,-1.0,0.0,3e-05]
[1780542368437,106.22,63615.86,29.6,-1.0,0.0,3e-05]
[1780542368547,106.22,63615.86,29.6,-1.0,0.0,3e-05]
[1780542368727,106.22,63615.86,29.6,-1.0,0.0,3e-05]
[1780542368788,106.22,63632.62,29.6,-1.0,0.0,4e-05]
[1780542369940,106.22,63632.62,29.6,-1.0,0.0,4e-05]
[1780542369981,106.22,63638.85,29.6,-1.0,0.0,4e-05]
[1780542370801,106.22,63626.85,29.6,-1.0,0.0,4e-05]
[1780542371660,106.22,63626.85,29.6,-1.0,0.0,4e-05]
[1780542371946,106.22,63617.85,29.6,-1.0,0.0,3e-05]
[1780542372816,106.22,63614.52,29.6,-1.0,0.0,3e-05]
[1780542374251,106.22,63614.52,29.6,-1.0,0.0,3e-05]
[1780542374269,106.22,63614.52,29.6,-1.0,0.0,3e-05]
[1780542374331,106.22,63617.32,29.6,-1.0,0.0,3e-05]
[1780542374679,106.22,63617.32,29.6,-1.0,0.0,3e-05]
[1780542375294,106.22,63617.32,29.6,-1.0,0.0,3e-05]
[1780542375460,106.22,63617.32,29.6,-1.0,0.0,3e-05]
[1780542375485,106.22,63604.01,29.6,-1.0,0.0,3e-05]
[1780542376434,106.22,63604.46,29.6,-1.0,0.0,3e-05]
[1780542376845,106.22,63604.66,29.6,-1.0,0.0,3e-05]
[1780542377959,106.22,63604.28,29.6,-1.0,0.0,3e-05]
[1780542378859,106.22,63605.29,29.6,-1.0,0.0,3e-05]
[1780542381456,106.22,63608.69,29.6,-1.0,0.0,3e-05]
[1780542381880,106.22,63613.63,29.6,-1.0,0.0,3e-05]
[1780542382888,106.22,63611.04,29.6,-1.0,0.0,3e-05]
[1780542384035,106.22,63609.8,29.6,-1.0,0.0,3e-05]
[1780542385387,106.22,63609.8,29.6,-1.0,0.0,3e-05]
[1780542385407,106.22,63610.47,29.6,-1.0,0.0,3e-05]
[1780542386463,106.22,63610.47,29.6,-1.0,0.0,3e-05]
[1780542386505,106.22,63621.33,29.6,-1.0,0.0,3e-05]
[1780542386916,106.22,63620.72,29.6,-1.0,0.0,3e-05]
[1780542387923,106.22,63614.44,29.6,-1.0,0.0,3e-05]
[1780542388930,106.22,63610.92,29.6,-1.0,0.0,3e-05]
[1780542390287,106.22,63610.92,29.6,-1.0,0.0,3e-05]
[1780542390383,106.22,63607.85,29.6,-1.0,0.0,3e-05]
[1780542391407,106.22,63607.85,29.6,-1.0,0.0,3e-05]
[1780542391465,106.22,63598.35,29.6,-1.0,0.0,3e-05]
[1780542392412,106.22,63598.35,29.6,-1.0,0.0,3e-05]
[1780542392483,106.22,63600.43,29.6,-1.0,0.0,3e-05]
[1780542392783,106.22,63600.43,29.6,-1.0,0.0,3e-05]
[1780542392961,106.22,63593.83,29.6,-1.0,0.0,3e-05]
[1780542393979,106.22,63593.83,29.6,-1.0,0.0,3e-05]
[1780542394109,106.22,63593.83,29.6,-1.0,0.0,3e-05]
[1780542394176,106.22,63591.89,29.6,-1.0,0.0,3e-05]
[1780542395189,106.22,63591.89,29.6,-1.0,0.0,3e-05]
[1780542395233,106.22,63581.35,29.6,-1.0,0.0,3e-05]
[1780542396489,106.22,63582.87,29.6,-1.0,0.0,3e-05]
[1780542396937,106.22,63582.87,29.6,-1.0,0.0,3e-05]
[1780542397089,106.22,63582.87,29.6,-1.0,0.0,3e-05]
[1780542397397,106.22,63582.87,29.6,-1.0,0.0,3e-05]
[1780542397434,106.22,63592.36,29.6,-1.0,0.0,3e-05]
[1780542398226,106.22,63592.36,29.6,-1.0,0.0,3e-05]
[1780542398309,106.22,63603.18,29.6,-1.0,0.0,3e-05]
[1780542399007,106.22,63605.73,29.6,-1.0,0.0,3e-05]
[1780542400264,106.22,63605.73,29.6,-1.0,0.0,3e-05]
[1780542400287,106.22,63605.73,29.6,-1.0,0.0,3e-05]
[1780542400327,106.22,63619.38,29.6,-1.0,0.0,3e-05]
[1780542401281,106.22,63619.38,29.6,-1.0,0.0,3e-05]
[1780542401364,106.22,63625.76,29.6,-1.0,0.0,3e-05]
[1780542401619,106.22,63625.76,29.6,-1.0,0.0,3e-05]
[1780542402146,106.22,63625.76,29.6,-1.0,0.0,3e-05]
[1780542402190,106.22,63632.21,29.6,-1.0,0.0,3e-05]
[1780542403520,106.22,63632.21,29.6,-1.0,0.0,3e-05]
[1780542403045,106.22,63640.07,29.6,-1.0,0.0,4e-05]
[1780542404450,106.22,63645.71,29.6,-1.0,0.0,4e-05]
[1780542405462,106.22,63651.26,29.6,-1.0,0.0,4e-05]
[1780542406209,106.22,63651.26,29.6,-1.0,0.0,4e-05]
[1780542406432,106.22,63670.25,29.6,-1.0,0.0,4e-05]
[1780542406704,106.22,63670.25,29.6,-1.0,0.0,4e-05]
[1780542407263,106.22,63670.25,29.6,-1.0,0.0,4e-05]
[1780542407366,106.22,63678.08,29.6,-1.0,0.0,4e-05]
[1780542408080,106.22,63674.63,29.6,-1.0,0.0,4e-05]
[1780542410431,106.22,63673.53,29.6,-1.0,0.0,4e-05]
[1780542411546,106.22,63680.59,29.6,-1.0,0.0,4e-05]
[1780542412113,106.22,63685.16,29.6,-1.0,0.0,4e-05]
[1780542413120,106.22,63678.52,29.6,-1.0,0.0,4e-05]
[1780542414176,106.22,63675.65,29.6,-1.0,0.0,4e-05]
[1780542415134,106.22,63680.57,29.6,-1.0,0.0,4e-05]
[1780542415948,106.22,63680.57,29.6,-1.0,0.0,4e-05]
[1780542416516,106.22,63689.73,29.6,-1.0,0.0,4e-05]
[1780542417381,106.22,63689.73,29.6,-1.0,0.0,4e-05]
[1780542417520,106.22,63689.73,29.6,-1.0,0.0,4e-05]
[1780542417403,106.22,63700.77,29.6,-1.0,0.0,4e-05]
[1780542417735,106.22,63700.77,29.6,-1.0,0.0,4e-05]
[1780542418160,106.22,63710.52,29.6,-1.0,0.0,4e-05]
[1780542418949,106.22,63710.52,29.6,-1.0,0.0,4e-05]
[1780542419308,106.22,63710.52,29.6,-1.0,0.0,4e-05]
[1780542419389,106.22,63724.45,29.6,-1.0,0.0,5e-05]
[1780542420036,106.22,63724.45,29.6,-1.0,0.0,5e-05]
[1780542420230,106.22,63728.61,29.6,-1.0,0.0,5e-05]
[1780542421004,106.22,63728.61,29.6,-1.0,0.0,5e-05]
[1780542421237,106.22,63734.43,29.6,-1.0,0.0,5e-05]
[1780542422247,106.22,63735.06,29.6,-1.0,0.0,5e-05]
[1780542422835,106.22,63735.06,29.6,-1.0,0.0,5e-05]
[1780542422851,106.22,63735.06,29.6,-1.0,0.0,5e-05]
[1780542423365,106.22,63735.06,29.6,-1.0,0.0,5e-05]
[1780542423517,106.22,63733.8,29.6,-1.0,0.0,5e-05]
[1780542424491,106.22,63733.8,29.6,-1.0,0.0,5e-05]
[1780542424676,106.22,63733.8,29.6,-1.0,0.0,5e-05]
[1780542424693,106.22,63799.76,29.6,-1.0,0.0,6e-05]
[1780542425363,106.22,63799.76,29.6,-1.0,0.0,6e-05]
[1780542425483,106.22,63823.48,29.6,-1.0,0.0,6e-05]
[1780542425880,106.22,63823.48,29.6,-1.0,0.0,6e-05]
[1780542426644,106.22,63823.48,29.6,-1.0,0.0,6e-05]
[1780542426718,106.22,63853.47,29.6,-1.0,0.0,7e-05]
[1780542426895,106.22,63853.47,29.6,-1.0,0.0,7e-05]
[1780542427732,106.22,63853.47,29.6,-1.0,0.0,7e-05]
[1780542427736,106.22,63862.58,29.6,-1.0,0.0,7e-05]
[1780542428225,106.22,63862.58,29.6,-1.0,0.0,7e-05]
[1780542428486,106.22,63862.58,29.6,-1.0,0.0,7e-05]
[1780542428537,106.22,63877.26,29.6,-1.0,0.0,7e-05]
[1780542428859,106.22,63877.26,29.6,-1.0,0.0,7e-05]
[1780542429342,106.22,63877.26,29.6,-1.0,0.0,7e-05]
[1780542429385,106.22,63880.83,29.6,-1.0,0.0,7e-05]
[1780542430160,106.22,63880.83,29.6,-1.0,0.0,7e-05]
[1780542430385,106.22,63869.73,29.6,-1.0,0.0,7e-05]
[1780542431217,106.22,63869.73,29.6,-1.0,0.0,7e-05]
[1780542431611,106.22,63869.73,29.6,-1.0,0.0,7e-05]
[1780542431662,106.22,63880.04,29.6,-1.0,0.0,7e-05]
[1780542432146,106.22,63880.04,29.6,-1.0,0.0,7e-05]
[1780542432697,106.22,63880.04,29.6,-1.0,0.0,7e-05]
[1780542432402,106.22,63895.25,29.6,-1.0,0.0,8e-05]
[1780542433145,106.22,63895.25,29.6,-1.0,0.0,8e-05]
[1780542433494,106.22,63905.87,29.6,-1.0,0.0,8e-05]
[1780542434149,106.22,63905.87,29.6,-1.0,0.0,8e-05]
[1780542434495,106.22,63905.87,29.6,-1.0,0.0,8e-05]
[1780542434532,106.22,63898.75,29.6,-1.0,0.0,8e-05]
[1780542434906,106.22,63898.75,29.6,-1.0,0.0,8e-05]
[1780542435431,106.22,63887.04,29.6,-1.0,0.0,7e-05]
[1780542436030,106.22,63887.04,29.6,-1.0,0.0,7e-05]
[1780542436438,106.22,63888.54,29.6,-1.0,0.0,7e-05]
[1780542437445,106.22,63895.19,29.6,-1.0,0.0,8e-05]
[1780542438529,106.22,63895.19,29.6,-1.0,0.0,8e-05]
[1780542438632,106.22,63885.85,29.6,-1.0,0.0,7e-05]
[1780542439479,106.22,63877.06,29.6,-1.0,0.0,7e-05]
[1780542439938,106.22,63877.06,29.6,-1.0,0.0,7e-05]
[1780542440691,106.22,63877.06,29.6,-1.0,0.0,7e-05]
[1780542440753,106.22,63878.11,29.6,-1.0,0.0,7e-05]
[1780542441117,106.22,63878.11,29.6,-1.0,0.0,7e-05]
[1780542441504,106.22,63900.47,29.6,-1.0,0.0,8e-05]
[1780542442345,106.22,63900.47,29.6,-1.0,0.0,8e-05]
[1780542442632,106.22,63911.01,29.6,-1.0,0.0,8e-05]
[1780542443612,106.22,63911.83,29.6,-1.0,0.0,8e-05]
[1780542444527,106.22,63909.86,29.6,-1.0,0.0,8e-05]
[1780542445534,106.22,63899.45,29.6,-1.0,0.0,8e-05]
[1780542446539,106.22,63896.6,29.6,-1.0,0.0,8e-05]
[1780542447546,106.22,63902.56,29.6,-1.0,0.0,8e-05]
[1780542448556,106.22,63910.6,29.6,-1.0,0.0,8e-05]
[1780542449645,106.22,63910.6,29.6,-1.0,0.0,8e-05]
[1780542449716,106.22,63911.63,29.6,-1.0,0.0,8e-05]
[1780542450578,106.22,63902.99,29.6,-1.0,0.0,8e-05]
[1780542451422,106.22,63902.99,29.6,-1.0,0.0,8e-05]
[1780542451584,106.22,63884.07,29.6,-1.0,0.0,7e-05]
[1780542452142,106.22,63884.07,29.6,-1.0,0.0,7e-05]
[1780542452590,106.22,63868.77,29.6,-1.0,0.0,7e-05]
[1780542453035,106.22,63868.77,29.6,-1.0,0.0,7e-05]
[1780542453597,106.22,63861.85,29.6,-1.0,0.0,7e-05]
[1780542454056,106.22,63861.85,29.6,-1.0,0.0,7e-05]
[1780542454678,106.22,63861.85,29.6,-1.0,0.0,7e-05]
[1780542454695,106.22,63861.85,29.6,-1.0,0.0,7e-05]
[1780542454784,106.22,63855.92,29.6,-1.0,0.0,6e-05]
[1780542455612,106.22,63871.26,29.6,-1.0,0.0,7e-05]
[1780542455947,106.22,63871.26,29.6,-1.0,0.0,7e-05]
[1780542456709,106.22,63871.26,29.6,-1.0,0.0,7e-05]
[1780542456790,106.22,63877.74,29.6,-1.0,0.0,7e-05]
[1780542457716,106.22,63877.74,29.6,-1.0,0.0,7e-05]
[1780542457723,106.22,63855.53,29.6,-1.0,0.0,6e-05]
[1780542458780,106.22,63849.27,29.6,-1.0,0.0,6e-05]
[1780542459204,106.22,63849.27,29.6,-1.0,0.0,6e-05]
[1780542459204,106.22,63849.27,29.6,-1.0,0.0,6e-05]
[1780542459639,106.22,63843.3,29.6,-1.0,0.0,6e-05]
[1780542460458,106.22,63843.3,29.6,-1.0,0.0,6e-05]
[1780542460468,106.22,63843.3,29.6,-1.0,0.0,6e-05]
[1780542460646,106.22,63839.0,29.6,-1.0,0.0,6e-05]
[1780542460967,106.22,63839.0,29.6,-1.0,0.0,6e-05]
[1780542461803,106.22,63844.81,29.6,-1.0,0.0,6e-05]
[1780542462660,106.22,63837.99,29.6,-1.0,0.0,6e-05]
[1780542463667,106.22,63835.28,29.6,-1.0,0.0,6e-05]
[1780542464674,106.22,63838.15,29.6,-1.0,0.0,6e-05]
[1780542465681,106.22,63834.82,29.6,-1.0,0.0,6e-05]
[1780542466688,106.22,63829.4,29.6,-1.0,0.0,6e-05]
[1780542467695,106.22,63818.07,29.6,-1.0,0.0,6e-05]
[1780542468702,106.22,63818.64,29.6,-1.0,0.0,6e-05]
[1780542469708,106.22,63820.67,29.6,-1.0,0.0,6e-05]
[1780542470279,106.22,63820.67,29.6,-1.0,0.0,6e-05]
[1780542470716,106.22,63816.69,29.6,-1.0,0.0,6e-05]
[1780542471307,106.22,63816.69,29.6,-1.0,0.0,6e-05]
[1780542471723,106.22,63819.77,29.6,-1.0,0.0,6e-05]
[1780542472730,106.22,63810.98,29.6,-1.0,0.0,6e-05]
[1780542473737,106.22,63816.48,29.6,-1.0,0.0,6e-05]
[1780542474745,106.22,63814.28,29.6,-1.0,0.0,6e-05]
[1780542475752,106.22,63810.26,29.6,-1.0,0.0,6e-05]
[1780542476353,106.22,63810.26,29.6,-1.0,0.0,6e-05]
[1780542476442,106.22,63810.26,29.6,-1.0,0.0,6e-05]
[1780542476481,106.22,63810.26,29.6,-1.0,0.0,6e-05]
[1780542476758,106.22,63788.85,29.6,-1.0,0.0,5e-05]
[1780542477793,106.22,63788.85,29.6,-1.0,0.0,5e-05]
[1780542477765,106.22,63797.47,29.6,-1.0,0.0,5e-05]
[1780542478772,106.22,63800.03,29.6,-1.0,0.0,5e-05]
[1780542479779,106.22,63797.65,29.6,-1.0,0.0,5e-05]
[1780542480786,106.22,63793.37,29.6,-1.0,0.0,5e-05]
[1780542481303,106.22,63793.37,29.6,-1.0,0.0,5e-05]
[1780542481793,106.22,63796.97,29.6,-1.0,0.0,5e-05]
[1780542482622,106.22,63796.97,29.6,-1.0,0.0,5e-05]
[1780542482803,106.22,63811.83,29.6,-1.0,0.0,6e-05]
[1780542483810,106.22,63806.51,29.6,-1.0,0.0,6e-05]
[1780542484173,106.22,63806.51,29.6,-1.0,0.0,6e-05]
[1780542484832,106.22,63791.3,29.6,-1.0,0.0,5e-05]
[1780542485290,106.22,63791.3,29.6,-1.0,0.0,5e-05]
[1780542485837,106.22,63795.57,29.6,-1.0,0.0,5e-05]
[1780542486846,106.22,63794.88,29.6,-1.0,0.0,5e-05]
[1780542487445,106.22,63794.88,29.6,-1.0,0.0,5e-05]
[1780542487855,106.22,63788.3,29.6,-1.0,0.0,5e-05]
[1780542488862,106.22,63784.8,29.6,-1.0,0.0,5e-05]
[1780542489815,106.22,63784.8,29.6,-1.0,0.0,5e-05]
[1780542489875,106.22,63778.68,29.6,-1.0,0.0,5e-05]
[1780542490909,106.22,63777.27,29.6,-1.0,0.0,5e-05]
[1780542491088,106.22,63777.27,29.6,-1.0,0.0,5e-05]
[1780542491916,106.22,63784.66,29.6,-1.0,0.0,5e-05]
[1780542492925,106.22,63783.72,29.6,-1.0,0.0,5e-05]
[1780542493934,106.22,63776.68,29.6,-1.0,0.0,5e-05]
[1780542495475,106.22,63778.75,29.6,-1.0,0.0,5e-05]
[1780542496862,106.22,63780.41,29.6,-1.0,0.0,5e-05]
[1780542497155,106.22,63773.92,29.6,-1.0,0.0,5e-05]
[1780542498168,106.22,63773.3,29.6,-1.0,0.0,5e-05]
[1780542499338,106.22,63779.2,29.6,-1.0,0.0,5e-05]
[1780542500172,106.22,63780.12,29.6,-1.0,0.0,5e-05]
[1780542501178,106.28,63772.86,29.6,-1.0,0.0,5e-05]
[1780542502346,106.28,63772.86,29.6,-1.0,0.0,5e-05]
[1780542502439,106.28,63772.86,29.6,-1.0,0.0,5e-05]
[1780542502742,106.28,63767.66,29.6,-1.0,0.0,5e-05]
[1780542503193,106.28,63758.94,29.6,-1.0,0.0,5e-05]
[1780542504907,106.28,63758.94,29.6,-1.0,0.0,5e-05]
[1780542504944,106.28,63760.49,29.6,-1.0,0.0,5e-05]
[1780542505207,106.28,63767.53,29.6,-1.0,0.0,5e-05]
[1780542506650,106.28,63767.53,29.6,-1.0,0.0,5e-05]
[1780542506658,106.28,63772.63,29.6,-1.0,0.0,5e-05]
[1780542507226,106.28,63768.0,29.6,-1.0,0.0,5e-05]
[1780542508233,106.28,63765.72,29.6,-1.0,0.0,5e-05]
[1780542509239,106.28,63765.72,29.6,-1.0,0.0,5e-05]
[1780542509346,106.28,63764.92,29.6,-1.0,0.0,5e-05]
[1780542510430,106.28,63763.31,29.6,-1.0,0.0,5e-05]
[1780542511743,106.28,63763.31,29.6,-1.0,0.0,5e-05]
[1780542511783,106.28,63762.7,29.6,-1.0,0.0,5e-05]
[1780542512954,106.29,63758.96,29.6,-1.0,0.0,5e-05]
[1780542513490,106.29,63758.96,29.6,-1.0,0.0,5e-05]
[1780542513551,106.29,63749.15,29.6,-1.0,0.0,5e-05]
[1780542514861,106.29,63749.15,29.6,-1.0,0.0,5e-05]
[1780542514861,106.29,63749.15,29.6,-1.0,0.0,5e-05]
[1780542514870,106.29,63765.09,29.6,-1.0,0.0,5e-05]
[1780542515358,106.29,63765.09,29.6,-1.0,0.0,5e-05]
[1780542515792,106.29,63765.09,29.6,-1.0,0.0,5e-05]
[1780542515876,106.29,63787.75,29.6,-1.0,0.0,5e-05]
[1780542516452,106.29,63787.75,29.6,-1.0,0.0,5e-05]
[1780542516550,106.29,63797.06,29.6,-1.0,0.0,5e-05]
[1780542517943,106.29,63798.76,29.6,-1.0,0.0,5e-05]
[1780542518706,106.29,63798.76,29.6,-1.0,0.0,5e-05]
[1780542518751,106.29,63798.76,29.6,-1.0,0.0,5e-05]
[1780542518817,106.29,63799.96,29.6,-1.0,0.0,5e-05]
[1780542519312,106.29,63811.98,29.6,-1.0,0.0,6e-05]
[1780542520331,106.29,63811.98,29.6,-1.0,0.0,6e-05]
[1780542520363,106.29,63811.98,29.6,-1.0,0.0,6e-05]
[1780542520454,106.29,63811.98,29.6,-1.0,0.0,6e-05]
[1780542520973,106.29,63811.98,29.6,-1.0,0.0,6e-05]
[1780542520977,106.29,63824.46,29.6,-1.0,0.0,6e-05]
[1780542521783,106.29,63853.89,29.6,-1.0,0.0,6e-05]
[1780542522193,106.29,63853.89,29.6,-1.0,0.0,6e-05]
[1780542522504,106.29,63853.89,29.6,-1.0,0.0,6e-05]
[1780542522579,106.29,63858.28,29.6,-1.0,0.0,6e-05]
[1780542523342,106.29,63859.72,29.6,-1.0,0.0,6e-05]
[1780542524917,106.29,63864.72,29.6,-1.0,0.0,6e-05]
[1780542525356,106.29,63869.33,29.6,-1.0,0.0,7e-05]
[1780542526363,106.29,63868.67,29.6,-1.0,0.0,7e-05]
[1780542527370,106.29,63863.45,29.6,-1.0,0.0,6e-05]
[1780542528736,106.29,63863.45,29.6,-1.0,0.0,6e-05]
[1780542528818,106.29,63863.81,29.6,-1.0,0.0,6e-05]
[1780542529384,106.29,63860.31,29.6,-1.0,0.0,6e-05]
[1780542530391,106.29,63856.41,29.6,-1.0,0.0,6e-05]
[1780542531398,106.29,63856.94,29.6,-1.0,0.0,6e-05]
[1780542532405,106.29,63854.02,29.6,-1.0,0.0,6e-05]
[1780542533429,106.29,63854.62,29.6,-1.0,0.0,6e-05]
[1780542534146,106.29,63854.62,29.6,-1.0,0.0,6e-05]
[1780542534223,106.29,63854.62,29.6,-1.0,0.0,6e-05]
[1780542534425,106.29,63846.6,29.6,-1.0,0.0,6e-05]
[1780542535432,106.29,63842.69,29.6,-1.0,0.0,6e-05]
[1780542536439,106.29,63838.06,29.6,-1.0,0.0,6e-05]
[1780542537999,106.3,63835.15,29.6,-1.0,0.0,6e-05]
[1780542538453,106.3,63836.85,29.6,-1.0,0.0,6e-05]
[1780542539460,106.3,63834.71,29.6,-1.0,0.0,6e-05]
[1780542540850,106.3,63834.71,29.6,-1.0,0.0,6e-05]
[1780542540908,106.3,63838.76,29.6,-1.0,0.0,6e-05]
[1780542541474,106.3,63844.89,29.6,-1.0,0.0,6e-05]
[1780542542670,106.3,63844.89,29.6,-1.0,0.0,6e-05]
[1780542542699,106.3,63846.63,29.6,-1.0,0.0,6e-05]
[1780542543489,106.3,63841.72,29.6,-1.0,0.0,6e-05]
[1780542544496,106.3,63837.97,29.6,-1.0,0.0,6e-05]
[1780542545869,106.3,63837.05,29.6,-1.0,0.0,6e-05]
[1780542546510,106.3,63832.13,29.6,-1.0,0.0,6e-05]
[1780542547977,106.3,63832.13,29.6,-1.0,0.0,6e-05]
[1780542548078,106.31,63833.46,29.6,-1.0,0.0,6e-05]
[1780542548528,106.31,63845.14,29.6,-1.0,0.0,6e-05]
[1780542549682,106.31,63855.16,29.6,-1.0,0.0,6e-05]
[1780542550377,106.31,63855.16,29.6,-1.0,0.0,6e-05]
[1780542550824,106.31,63864.57,29.6,-1.0,0.0,7e-05]
[1780542551409,106.31,63864.57,29.6,-1.0,0.0,7e-05]
[1780542551549,106.31,63859.42,29.6,-1.0,0.0,6e-05]
[1780542552469,106.31,63859.42,29.6,-1.0,0.0,6e-05]
[1780542552778,106.31,63859.42,29.6,-1.0,0.0,6e-05]
[1780542552808,106.31,63854.57,29.6,-1.0,0.0,6e-05]
[1780542553563,106.31,63847.59,29.6,-1.0,0.0,6e-05]
[1780542554576,106.31,63843.63,29.6,-1.0,0.0,6e-05]
[1780542556052,106.31,63854.59,29.6,-1.0,0.0,6e-05]
[1780542556734,106.31,63861.45,29.6,-1.0,0.0,6e-05]
[1780542557595,106.31,63856.59,29.6,-1.0,0.0,6e-05]
[1780542558602,106.31,63856.33,29.6,-1.0,0.0,6e-05]
[1780542559609,106.31,63850.61,29.6,-1.0,0.0,6e-05]
[1780542560756,106.31,63847.8,29.6,-1.0,0.0,6e-05]
[1780542561630,106.31,63849.06,29.6,-1.0,0.0,6e-05]
[1780542562533,106.31,63849.06,29.6,-1.0,0.0,6e-05]
[1780542562634,106.31,63842.33,29.6,-1.0,0.0,6e-05]
[1780542563154,106.31,63842.33,29.6,-1.0,0.0,6e-05]
[1780542563643,106.31,63846.59,29.6,-1.0,0.0,6e-05]
[1780542564494,106.31,63846.59,29.6,-1.0,0.0,6e-05]
[1780542564650,106.31,63844.43,29.6,-1.0,0.0,6e-05]
[1780542565656,106.31,63841.2,29.6,-1.0,0.0,6e-05]
[1780542566664,106.31,63827.58,29.6,-1.0,0.0,6e-05]
[1780542567670,106.32,63820.96,29.6,-1.0,0.0,6e-05]
[1780542568260,106.32,63820.96,29.6,-1.0,0.0,6e-05]
[1780542568701,106.32,63815.01,29.6,-1.0,0.0,6e-05]
[1780542569703,106.32,63809.63,29.6,-1.0,0.0,6e-05]
[1780542570713,106.32,63808.19,29.6,-1.0,0.0,6e-05]
[1780542571817,106.32,63808.88,29.6,-1.0,0.0,5e-05]
[1780542572727,106.32,63805.75,29.6,-1.0,0.0,5e-05]
[1780542573734,106.33,63801.84,29.6,-1.0,0.0,5e-05]
[1780542574741,106.33,63801.4,29.6,-1.0,0.0,5e-05]
[1780542575748,106.33,63802.36,29.6,-1.0,0.0,5e-05]
[1780542576755,106.33,63803.07,29.6,-1.0,0.0,5e-05]
[1780542577762,106.33,63812.31,29.6,-1.0,0.0,5e-05]
[1780542578769,106.33,63813.64,29.6,-1.0,0.0,5e-05]
[1780542579776,106.33,63809.87,29.6,-1.0,0.0,5e-05]
[1780542580166,106.33,63809.87,29.6,-1.0,0.0,5e-05]
[1780542580572,106.33,63809.87,29.6,-1.0,0.0,5e-05]
[1780542580756,106.33,63809.87,29.6,-1.0,0.0,5e-05]
[1780542580923,106.33,63797.56,29.6,-1.0,0.0,5e-05]
[1780542581790,106.33,63798.24,29.6,-1.0,0.0,5e-05]
[1780542582797,106.33,63795.2,29.6,-1.0,0.0,5e-05]
[1780542583578,106.33,63795.2,29.6,-1.0,0.0,5e-05]
[1780542583804,106.33,63786.46,29.6,-1.0,0.0,5e-05]
[1780542584389,106.33,63786.46,29.6,-1.0,0.0,5e-05]
[1780542584632,106.33,63786.46,29.6,-1.0,0.0,5e-05]
[1780542584811,106.34,63777.27,29.6,-1.0,0.0,5e-05]
[1780542585818,106.34,63777.65,29.6,-1.0,0.0,5e-05]
[1780542586825,106.34,63780.63,29.6,-1.0,0.0,5e-05]
[1780542587834,106.35,63766.62,29.6,-1.0,0.0,5e-05]
[1780542588839,106.35,63765.11,29.6,-1.0,0.0,5e-05]
[1780542589846,106.35,63770.45,29.6,-1.0,0.0,5e-05]
[1780542590853,106.35,63773.03,29.6,-1.0,0.0,5e-05]
[1780542591860,106.35,63775.38,29.6,-1.0,0.0,5e-05]
[1780542592729,106.35,63775.38,29.6,-1.0,0.0,5e-05]
[1780542593052,106.35,63783.02,29.6,-1.0,0.0,5e-05]
[1780542593874,106.35,63782.02,29.6,-1.0,0.0,5e-05]
[1780542594887,106.35,63776.99,29.6,-1.0,0.0,5e-05]
[1780542595894,106.35,63770.0,29.6,-1.0,0.0,5e-05]
[1780542596734,106.35,63770.0,29.6,-1.0,0.0,5e-05]
[1780542596901,106.35,63764.75,29.6,-1.0,0.0,5e-05]
[1780542597908,106.35,63759.59,29.6,-1.0,0.0,5e-05]
[1780542599013,106.35,63759.59,29.6,-1.0,0.0,5e-05]
[1780542599079,106.35,63753.99,29.6,-1.0,0.0,5e-05]
[1780542599624,106.35,63753.99,29.6,-1.0,0.0,5e-05]
[1780542599927,106.35,63745.32,29.6,-1.0,0.0,4e-05]
[1780542600361,106.35,63745.32,29.6,-1.0,0.0,4e-05]
[1780542600652,106.35,63745.32,29.6,-1.0,0.0,4e-05]
[1780542601131,106.35,63745.32,29.6,-1.0,0.0,4e-05]
[1780542601174,106.35,63745.32,29.6,-1.0,0.0,4e-05]
[1780542600977,106.35,63751.15,29.6,-1.0,0.0,4e-05]
[1780542601944,106.35,63774.86,29.6,-1.0,0.0,5e-05]
[1780542602333,106.35,63774.86,29.6,-1.0,0.0,5e-05]
[1780542602880,106.35,63774.86,29.6,-1.0,0.0,5e-05]
[1780542602895,106.35,63774.86,29.6,-1.0,0.0,5e-05]
[1780542602954,106.35,63789.57,29.6,-1.0,0.0,5e-05]
[1780542603964,106.35,63792.29,29.6,-1.0,0.0,5e-05]
[1780542604979,106.35,63788.92,29.6,-1.0,0.0,5e-05]
[1780542605702,106.35,63788.92,29.6,-1.0,0.0,5e-05]
[1780542606186,106.35,63786.97,29.6,-1.0,0.0,5e-05]
[1780542606991,106.35,63783.4,29.6,-1.0,0.0,5e-05]
[1780542608000,106.35,63785.59,29.6,-1.0,0.0,5e-05]
[1780542608423,106.35,63785.59,29.6,-1.0,0.0,5e-05]
[1780542609005,106.35,63782.29,29.6,-1.0,0.0,5e-05]
[1780542609461,106.35,63782.29,29.6,-1.0,0.0,5e-05]
[1780542610021,106.35,63779.73,29.6,-1.0,0.0,5e-05]
[1780542610902,106.35,63779.73,29.6,-1.0,0.0,5e-05]
[1780542611018,106.35,63771.5,29.6,-1.0,0.0,5e-05]
[1780542611949,106.35,63771.5,29.6,-1.0,0.0,5e-05]
[1780542612033,106.35,63756.99,29.6,-1.0,0.0,5e-05]
[1780542612775,106.35,63756.99,29.6,-1.0,0.0,5e-05]
[1780542613039,106.36,63749.33,29.6,-1.0,0.0,4e-05]
[1780542613940,106.36,63749.33,29.6,-1.0,0.0,4e-05]
[1780542614046,106.36,63749.47,29.6,-1.0,0.0,4e-05]
[1780542615053,106.37,63747.05,29.6,-1.0,0.0,4e-05]
[1780542616060,106.37,63747.68,29.6,-1.0,0.0,4e-05]
[1780542618077,106.37,63744.28,29.6,-1.0,0.0,4e-05]
[1780542619081,106.37,63750.62,29.6,-1.0,0.0,4e-05]
[1780542620088,106.37,63746.95,29.6,-1.0,0.0,4e-05]
[1780542621095,106.37,63741.35,29.6,-1.0,0.0,4e-05]
[1780542622106,106.37,63748.9,29.6,-1.0,0.0,4e-05]
[1780542622689,106.37,63748.9,29.6,-1.0,0.0,4e-05]
[1780542623114,106.37,63760.99,29.6,-1.0,0.0,5e-05]
[1780542623764,106.37,63760.99,29.6,-1.0,0.0,5e-05]
[1780542624120,106.37,63758.37,29.6,-1.0,0.0,5e-05]
[1780542624458,106.37,63758.37,29.6,-1.0,0.0,5e-05]
[1780542625128,106.37,63761.76,29.6,-1.0,0.0,5e-05]
[1780542626008,106.37,63761.76,29.6,-1.0,0.0,5e-05]
[1780542627144,106.37,63756.63,29.6,-1.0,0.0,5e-05]
[1780542627320,106.37,63756.63,29.6,-1.0,0.0,5e-05]
[1780542628150,106.37,63762.46,29.6,-1.0,0.0,5e-05]
[1780542629157,106.37,63768.71,29.6,-1.0,0.0,5e-05]
[1780542630164,106.37,63769.18,29.6,-1.0,0.0,5e-05]
[1780542631171,106.37,63766.49,29.6,-1.0,0.0,5e-05]
[1780542631571,106.37,63766.49,29.6,-1.0,0.0,5e-05]
[1780542632178,106.37,63776.41,29.6,-1.0,0.0,5e-05]
[1780542632816,106.37,63776.41,29.6,-1.0,0.0,5e-05]
[1780542633185,106.37,63781.52,29.6,-1.0,0.0,5e-05]
[1780542634269,106.37,63781.52,29.6,-1.0,0.0,5e-05]
[1780542634193,106.37,63778.74,29.6,-1.0,0.0,5e-05]
[1780542635227,106.37,63778.74,29.6,-1.0,0.0,5e-05]
[1780542635200,106.37,63787.77,29.6,-1.0,0.0,5e-05]
[1780542636213,106.37,63794.16,29.6,-1.0,0.0,5e-05]
[1780542636681,106.37,63794.16,29.6,-1.0,0.0,5e-05]
[1780542636987,106.37,63794.16,29.6,-1.0,0.0,5e-05]
[1780542637218,106.37,63813.12,29.6,-1.0,0.0,5e-05]
[1780542637699,106.37,63813.12,29.6,-1.0,0.0,5e-05]
[1780542637886,106.37,63813.12,29.6,-1.0,0.0,5e-05]
[1780542638224,106.37,63824.1,29.6,-1.0,0.0,5e-05]
[1780542639233,106.37,63823.68,29.6,-1.0,0.0,5e-05]
[1780542640667,106.37,63823.68,29.6,-1.0,0.0,5e-05]
[1780542641015,106.37,63823.68,29.6,-1.0,0.0,5e-05]
[1780542641100,106.37,63825.25,29.6,-1.0,0.0,5e-05]
[1780542642372,106.37,63825.19,29.6,-1.0,0.0,5e-05]
[1780542642982,106.37,63828.68,29.6,-1.0,0.0,5e-05]
[1780542643266,106.37,63835.49,29.6,-1.0,0.0,6e-05]
[1780542644964,106.37,63835.49,29.6,-1.0,0.0,6e-05]
[1780542645016,106.37,63835.81,29.6,-1.0,0.0,6e-05]
[1780542645458,106.37,63842.0,29.6,-1.0,0.0,6e-05]
[1780542646291,106.37,63846.11,29.6,-1.0,0.0,6e-05]
[1780542647298,106.37,63846.95,29.6,-1.0,0.0,6e-05]
[1780542648839,106.37,63846.95,29.6,-1.0,0.0,6e-05]
[1780542649148,106.37,63842.8,29.6,-1.0,0.0,6e-05]
[1780542649312,106.37,63844.53,29.6,-1.0,0.0,6e-05]
[1780542650543,106.37,63842.65,29.6,-1.0,0.0,6e-05]
[1780542651327,106.37,63840.42,29.6,-1.0,0.0,6e-05]
[1780542652334,106.37,63840.79,29.6,-1.0,0.0,6e-05]
[1780542653341,106.37,63838.4,29.6,-1.0,0.0,6e-05]
[1780542654479,106.37,63836.3,29.6,-1.0,0.0,6e-05]
[1780542655355,106.37,63833.88,29.6,-1.0,0.0,6e-05]
[1780542656362,106.37,63826.33,29.6,-1.0,0.0,5e-05]
[1780542657369,106.37,63823.15,29.6,-1.0,0.0,5e-05]
[1780542658376,106.37,63829.6,29.6,-1.0,0.0,5e-05]
[1780542659383,106.37,63829.29,29.6,-1.0,0.0,5e-05]
[1780542660597,106.37,63829.29,29.6,-1.0,0.0,5e-05]
[1780542660872,106.37,63829.29,29.6,-1.0,0.0,5e-05]
[1780542660883,106.37,63829.29,29.6,-1.0,0.0,5e-05]
[1780542660965,106.37,63829.87,29.6,-1.0,0.0,5e-05]
[1780542661398,106.37,63813.57,29.6,-1.0,0.0,5e-05]
[1780542662433,106.37,63813.57,29.6,-1.0,0.0,5e-05]
[1780542662444,106.37,63813.57,29.6,-1.0,0.0,5e-05]
[1780542662462,106.37,63801.27,29.6,-1.0,0.0,5e-05]
[1780542663426,106.37,63800.69,29.6,-1.0,0.0,5e-05]
[1780542664641,106.37,63800.69,29.6,-1.0,0.0,5e-05]
[1780542664699,106.37,63796.11,29.6,-1.0,0.0,5e-05]
[1780542665442,106.37,63797.28,29.6,-1.0,0.0,5e-05]
[1780542666494,106.37,63795.74,29.6,-1.0,0.0,5e-05]
[1780542668086,106.37,63793.24,29.6,-1.0,0.0,5e-05]
[1780542668461,106.37,63788.73,29.6,-1.0,0.0,5e-05]
[1780542669468,106.37,63788.12,29.6,-1.0,0.0,5e-05]
[1780542671165,106.37,63788.12,29.6,-1.0,0.0,5e-05]
[1780542671216,106.37,63781.91,29.6,-1.0,0.0,5e-05]
[1780542671482,106.37,63778.53,29.6,-1.0,0.0,5e-05]
[1780542672489,106.37,63780.54,29.6,-1.0,0.0,5e-05]
[1780542673903,106.37,63779.76,29.6,-1.0,0.0,5e-05]
[1780542674503,106.37,63778.75,29.6,-1.0,0.0,5e-05]
[1780542675510,106.37,63779.13,29.6,-1.0,0.0,5e-05]
[1780542677525,106.37,63777.95,29.6,-1.0,0.0,5e-05]
[1780542678532,106.37,63778.39,29.6,-1.0,0.0,5e-05]
[1780542679541,106.37,63774.14,29.6,-1.0,0.0,5e-05]
[1780542681238,106.37,63774.14,29.6,-1.0,0.0,5e-05]
[1780542680548,106.37,63770.38,29.6,-1.0,0.0,5e-05]
[1780542681346,106.37,63770.38,29.6,-1.0,0.0,5e-05]
[1780542681871,106.37,63770.38,29.6,-1.0,0.0,5e-05]
[1780542681871,106.37,63770.38,29.6,-1.0,0.0,5e-05]
[1780542682156,106.37,63761.89,29.6,-1.0,0.0,4e-05]
[1780542683087,106.37,63761.89,29.6,-1.0,0.0,4e-05]
[1780542683143,106.37,63749.49,29.6,-1.0,0.0,4e-05]
[1780542683592,106.37,63745.82,29.6,-1.0,0.0,4e-05]
[1780542685135,106.37,63746.84,29.6,-1.0,0.0,4e-05]
[1780542685961,106.37,63742.31,29.6,-1.0,0.0,4e-05]
[1780542686613,106.37,63743.04,29.6,-1.0,0.0,4e-05]
[1780542687619,106.37,63740.23,29.6,-1.0,0.0,4e-05]
[1780542688627,106.37,63744.88,29.6,-1.0,0.0,4e-05]
[1780542689634,106.37,63751.71,29.6,-1.0,0.0,4e-05]
[1780542690641,106.37,63745.19,29.6,-1.0,0.0,4e-05]
[1780542691648,106.37,63739.95,29.6,-1.0,0.0,4e-05]
[1780542692656,106.37,63730.7,29.6,-1.0,0.0,4e-05]
[1780542693663,106.37,63729.0,29.6,-1.0,0.0,4e-05]
[1780542695123,106.37,63735.4,29.6,-1.0,0.0,4e-05]
[1780542695677,106.37,63743.28,29.6,-1.0,0.0,4e-05]
[1780542696684,106.37,63747.27,29.6,-1.0,0.0,4e-05]
[1780542697691,106.37,63747.74,29.6,-1.0,0.0,4e-05]
[1780542698698,106.37,63743.43,29.6,-1.0,0.0,4e-05]
[1780542699705,106.37,63737.12,29.6,-1.0,0.0,4e-05]
[1780542700712,106.37,63736.73,29.6,-1.0,0.0,4e-05]
[1780542701719,106.37,63741.79,29.6,-1.0,0.0,4e-05]
[1780542702802,106.37,63741.79,29.6,-1.0,0.0,4e-05]
[1780542702902,106.37,63750.78,29.6,-1.0,0.0,4e-05]
[1780542703733,106.37,63753.91,29.6,-1.0,0.0,4e-05]
[1780542705067,106.37,63753.91,29.6,-1.0,0.0,4e-05]
[1780542705168,106.37,63752.28,29.6,-1.0,0.0,4e-05]
[1780542705749,106.37,63742.64,29.6,-1.0,0.0,4e-05]
[1780542706754,106.37,63743.13,29.6,-1.0,0.0,4e-05]
[1780542707764,106.37,63740.82,29.6,-1.0,0.0,4e-05]
[1780542708771,106.37,63735.17,29.6,-1.0,0.0,4e-05]
[1780542709778,106.37,63731.25,29.6,-1.0,0.0,4e-05]
[1780542711063,106.37,63731.25,29.6,-1.0,0.0,4e-05]
[1780542711070,106.37,63736.33,29.6,-1.0,0.0,4e-05]
[1780542711835,106.37,63736.33,29.6,-1.0,0.0,4e-05]
[1780542711889,106.37,63736.33,29.6,-1.0,0.0,4e-05]
[1780542711895,106.37,63726.07,29.6,-1.0,0.0,4e-05]
[1780542712800,106.37,63707.96,29.6,-1.0,0.0,4e-05]
[1780542713712,106.37,63707.96,29.6,-1.0,0.0,4e-05]
[1780542713807,106.37,63700.25,29.6,-1.0,0.0,4e-05]
[1780542715138,106.37,63696.12,29.6,-1.0,0.0,3e-05]
[1780542715821,106.37,63697.48,29.6,-1.0,0.0,3e-05]
[1780542717090,106.37,63695.62,29.6,-1.0,0.0,3e-05]
[1780542717835,106.37,63688.19,29.6,-1.0,0.0,3e-05]
[1780542718842,106.37,63687.96,29.6,-1.0,0.0,3e-05]
[1780542719849,106.37,63691.66,29.6,-1.0,0.0,3e-05]
[1780542721117,106.37,63686.21,29.6,-1.0,0.0,3e-05]
[1780542721718,106.37,63686.21,29.6,-1.0,0.0,3e-05]
[1780542721864,106.37,63670.98,29.6,-1.0,0.0,3e-05]
[1780542723214,106.37,63670.98,29.6,-1.0,0.0,3e-05]
[1780542723264,106.37,63670.98,29.6,-1.0,0.0,3e-05]
[1780542723281,106.37,63671.93,29.6,-1.0,0.0,3e-05]
[1780542723506,106.37,63671.93,29.6,-1.0,0.0,3e-05]
[1780542723878,106.37,63656.79,29.6,-1.0,0.0,3e-05]
[1780542724382,106.37,63656.79,29.6,-1.0,0.0,3e-05]
[1780542725059,106.37,63652.2,29.6,-1.0,0.0,3e-05]
[1780542725892,106.37,63663.37,29.6,-1.0,0.0,3e-05]
[1780542726901,106.37,63664.1,29.6,-1.0,0.0,3e-05]
[1780542727908,106.37,63662.54,29.6,-1.0,0.0,3e-05]
[1780542729163,106.37,63662.54,29.6,-1.0,0.0,3e-05]
[1780542729223,106.37,63662.54,29.6,-1.0,0.0,3e-05]
[1780542729264,106.37,63660.32,29.6,-1.0,0.0,3e-05]
[1780542729928,106.37,63670.2,29.6,-1.0,0.0,3e-05]
[1780542730935,106.37,63678.06,29.6,-1.0,0.0,3e-05]
[1780542731931,106.37,63678.06,29.6,-1.0,0.0,3e-05]
[1780542732045,106.37,63678.06,29.6,-1.0,0.0,3e-05]
[1780542732200,106.37,63678.06,29.6,-1.0,0.0,3e-05]
[1780542732270,106.37,63682.51,29.6,-1.0,0.0,3e-05]
[1780542732951,106.37,63700.61,29.6,-1.0,0.0,4e-05]
[1780542733714,106.37,63700.61,29.6,-1.0,0.0,4e-05]
[1780542733958,106.37,63699.18,29.6,-1.0,0.0,4e-05]
[1780542734965,106.37,63700.31,29.6,-1.0,0.0,4e-05]
[1780542736214,106.37,63699.93,29.6,-1.0,0.0,4e-05]
[1780542736988,106.37,63708.67,29.6,-1.0,0.0,4e-05]
[1780542737786,106.37,63708.67,29.6,-1.0,0.0,4e-05]
[1780542738147,106.37,63708.67,29.6,-1.0,0.0,4e-05]
[1780542738186,106.37,63714.32,29.6,-1.0,0.0,4e-05]
[1780542739060,106.37,63719.64,29.6,-1.0,0.0,4e-05]
[1780542739581,106.37,63719.64,29.6,-1.0,0.0,4e-05]
[1780542740007,106.37,63719.88,29.6,-1.0,0.0,4e-05]
[1780542741011,106.37,63719.6,29.6,-1.0,0.0,4e-05]
[1780542741505,106.37,63719.6,29.6,-1.0,0.0,4e-05]
[1780542742368,106.37,63719.6,29.6,-1.0,0.0,4e-05]
[1780542742018,106.37,63730.55,29.6,-1.0,0.0,4e-05]
[1780542743032,106.37,63738.87,29.6,-1.0,0.0,4e-05]
[1780542744034,106.37,63736.95,29.6,-1.0,0.0,4e-05]
[1780542745041,106.37,63735.76,29.6,-1.0,0.0,4e-05]
[1780542746048,106.37,63736.71,29.6,-1.0,0.0,4e-05]
[1780542747056,106.37,63738.44,29.6,-1.0,0.0,4e-05]
[1780542748063,106.37,63741.05,29.6,-1.0,0.0,4e-05]
[1780542748984,106.37,63741.05,29.6,-1.0,0.0,4e-05]
[1780542749071,106.37,63740.19,29.6,-1.0,0.0,4e-05]
[1780542750077,106.37,63735.85,29.6,-1.0,0.0,4e-05]
[1780542751084,106.37,63735.2,29.6,-1.0,0.0,4e-05]
[1780542752094,106.37,63734.16,29.6,-1.0,0.0,4e-05]
[1780542752425,106.37,63734.16,29.6,-1.0,0.0,4e-05]
[1780542753100,106.37,63728.51,29.6,-1.0,0.0,4e-05]
[1780542754108,106.37,63726.47,29.6,-1.0,0.0,4e-05]
[1780542756286,106.37,63724.04,29.6,-1.0,0.0,4e-05]
[1780542757129,106.37,63724.99,29.6,-1.0,0.0,4e-05]
[1780542757735,106.37,63724.99,29.6,-1.0,0.0,4e-05]
[1780542758136,106.37,63717.94,29.6,-1.0,0.0,4e-05]
[1780542759384,106.37,63709.87,29.6,-1.0,0.0,3e-05]
[1780542759605,106.37,63709.87,29.6,-1.0,0.0,3e-05]
[1780542760151,106.37,63702.34,29.6,-1.0,0.0,3e-05]
[1780542760644,106.37,63702.34,29.6,-1.0,0.0,3e-05]
[1780542761015,106.37,63702.34,29.6,-1.0,0.0,3e-05]
[1780542761158,106.37,63697.54,29.6,-1.0,0.0,3e-05]
[1780542762316,106.37,63697.84,29.6,-1.0,0.0,3e-05]
[1780542763161,106.37,63697.84,29.6,-1.0,0.0,3e-05]
[1780542763173,106.37,63689.86,29.6,-1.0,0.0,3e-05]
[1780542764180,106.37,63684.51,29.6,-1.0,0.0,3e-05]
[1780542765187,106.37,63685.99,29.6,-1.0,0.0,3e-05]
[1780542766436,106.37,63685.99,29.6,-1.0,0.0,3e-05]
[1780542766195,106.37,63687.87,29.6,-1.0,0.0,3e-05]
[1780542767204,106.37,63688.44,29.6,-1.0,0.0,3e-05]
[1780542768209,106.37,63686.37,29.6,-1.0,0.0,3e-05]
[1780542770223,106.37,63688.51,29.6,-1.0,0.0,3e-05]
[1780542772034,106.37,63688.46,29.6,-1.0,0.0,3e-05]
[1780542772237,106.37,63705.07,29.6,-1.0,0.0,3e-05]
[1780542773341,106.37,63715.66,29.6,-1.0,0.0,4e-05]
[1780542774251,106.37,63711.21,29.6,-1.0,0.0,3e-05]
[1780542775258,106.37,63710.01,29.6,-1.0,0.0,3e-05]
[1780542776265,106.37,63710.46,29.6,-1.0,0.0,3e-05]
[1780542777272,106.37,63707.38,29.6,-1.0,0.0,3e-05]
[1780542778279,106.37,63706.99,29.6,-1.0,0.0,3e-05]
[1780542779286,106.37,63705.23,29.6,-1.0,0.0,3e-05]
[1780542781300,106.37,63708.89,29.6,-1.0,0.0,3e-05]
[1780542782307,106.37,63709.26,29.6,-1.0,0.0,3e-05]
[1780542783315,106.37,63710.7,29.6,-1.0,0.0,3e-05]
[1780542784322,106.37,63707.65,29.6,-1.0,0.0,3e-05]
[1780542785329,106.37,63704.46,29.6,-1.0,0.0,3e-05]
[1780542786336,106.37,63700.6,29.6,-1.0,0.0,3e-05]
[1780542786888,106.37,63700.6,29.6,-1.0,0.0,3e-05]
[1780542787343,106.37,63709.07,29.6,-1.0,0.0,3e-05]
[1780542788350,106.37,63716.99,29.6,-1.0,0.0,4e-05]
[1780542789357,106.37,63726.5,29.6,-1.0,0.0,4e-05]
[1780542789702,106.37,63726.5,29.6,-1.0,0.0,4e-05]
[1780542790364,106.37,63731.61,29.6,-1.0,0.0,4e-05]
[1780542791371,106.37,63730.16,29.6,-1.0,0.0,4e-05]
[1780542792378,106.37,63721.96,29.6,-1.0,0.0,4e-05]
[1780542793385,106.37,63723.72,29.6,-1.0,0.0,4e-05]
[1780542794392,106.37,63726.97,29.6,-1.0,0.0,4e-05]
[1780542795399,106.37,63729.13,29.6,-1.0,0.0,4e-05]
[1780542795496,106.37,63729.13,29.6,-1.0,0.0,4e-05]
[1780542796406,106.37,63733.08,29.6,-1.0,0.0,4e-05]
[1780542797413,106.37,63734.84,29.6,-1.0,0.0,4e-05]
[1780542798420,106.37,63733.55,29.6,-1.0,0.0,4e-05]
[1780542799427,106.37,63736.09,29.6,-1.0,0.0,4e-05]
[1780542800434,106.37,63731.84,29.6,-1.0,0.0,4e-05]
[1780542801296,106.37,63731.84,29.6,-1.0,0.0,4e-05]
[1780542801441,106.37,63729.8,29.6,-1.0,0.0,4e-05]
[1780542802448,106.37,63728.51,29.6,-1.0,0.0,4e-05]
[1780542803455,106.37,63725.22,29.6,-1.0,0.0,4e-05]
[1780542805469,106.37,63729.87,29.6,-1.0,0.0,4e-05]
[1780542806475,106.37,63730.55,29.6,-1.0,0.0,4e-05]
[1780542807483,106.37,63731.93,29.6,-1.0,0.0,4e-05]
[1780542808490,106.37,63725.08,29.6,-1.0,0.0,4e-05]
[1780542809498,106.37,63723.31,29.6,-1.0,0.0,4e-05]
[1780542810504,106.37,63720.29,29.6,-1.0,0.0,4e-05]
[1780542812323,106.37,63718.9,29.6,-1.0,0.0,3e-05]
[1780542813525,106.37,63719.33,29.6,-1.0,0.0,3e-05]
[1780542815057,106.37,63719.33,29.6,-1.0,0.0,3e-05]
[1780542815154,106.37,63725.98,29.6,-1.0,0.0,3e-05]
[1780542816107,106.37,63725.98,29.6,-1.0,0.0,3e-05]
[1780542816170,106.37,63727.83,29.6,-1.0,0.0,4e-05]
[1780542816546,106.37,63724.81,29.6,-1.0,0.0,3e-05]
[1780542818036,106.37,63724.81,29.6,-1.0,0.0,3e-05]
[1780542818063,106.37,63718.7,29.6,-1.0,0.0,3e-05]
[1780542818560,106.37,63728.03,29.6,-1.0,0.0,4e-05]
[1780542820380,106.37,63728.03,29.6,-1.0,0.0,4e-05]
[1780542820442,106.37,63738.88,29.6,-1.0,0.0,4e-05]
[1780542821294,106.37,63738.88,29.6,-1.0,0.0,4e-05]
[1780542821329,106.37,63746.23,29.6,-1.0,0.0,4e-05]
[1780542822075,106.37,63759.32,29.6,-1.0,0.0,4e-05]
[1780542822588,106.37,63762.08,29.6,-1.0,0.0,4e-05]
[1780542824366,106.37,63761.44,29.6,-1.0,0.0,4e-05]
[1780542824602,106.37,63760.22,29.6,-1.0,0.0,4e-05]
[1780542825902,106.37,63760.22,29.6,-1.0,0.0,4e-05]
[1780542826478,106.37,63757.44,29.6,-1.0,0.0,4e-05]
[1780542827172,106.37,63757.44,29.6,-1.0,0.0,4e-05]
[1780542827176,106.37,63765.68,29.6,-1.0,0.0,4e-05]
[1780542827623,106.37,63767.31,29.6,-1.0,0.0,4e-05]
[1780542828954,106.37,63767.91,29.6,-1.0,0.0,4e-05]
[1780542829856,106.37,63767.91,29.6,-1.0,0.0,4e-05]
[1780542829946,106.37,63765.83,29.6,-1.0,0.0,4e-05]
[1780542830649,106.37,63757.88,29.6,-1.0,0.0,4e-05]
[1780542831656,106.37,63751.12,29.6,-1.0,0.0,4e-05]
[1780542832663,106.37,63750.4,29.6,-1.0,0.0,4e-05]
[1780542834410,106.37,63748.69,29.6,-1.0,0.0,4e-05]
[1780542834677,106.37,63759.91,29.6,-1.0,0.0,4e-05]
[1780542835684,106.37,63767.39,29.6,-1.0,0.0,4e-05]
[1780542836691,106.37,63770.72,29.6,-1.0,0.0,4e-05]
[1780542837698,106.37,63770.05,29.6,-1.0,0.0,4e-05]
[1780542838705,106.37,63768.49,29.6,-1.0,0.0,4e-05]
[1780542839712,106.37,63765.36,29.6,-1.0,0.0,4e-05]
[1780542840843,106.37,63765.36,29.6,-1.0,0.0,4e-05]
[1780542841240,106.37,63769.19,29.6,-1.0,0.0,4e-05]
[1780542841728,106.37,63789.6,29.6,-1.0,0.0,4e-05]
[1780542842735,106.37,63796.79,29.6,-1.0,0.0,4e-05]
[1780542844355,106.37,63795.82,29.6,-1.0,0.0,4e-05]
[1780542845215,106.37,63795.82,29.6,-1.0,0.0,4e-05]
[1780542845423,106.37,63787.67,29.6,-1.0,0.0,4e-05]
[1780542845762,106.37,63776.95,29.6,-1.0,0.0,4e-05]
[1780542846786,106.37,63776.95,29.6,-1.0,0.0,4e-05]
[1780542846874,106.37,63786.27,29.6,-1.0,0.0,4e-05]
[1780542847781,106.37,63789.63,29.6,-1.0,0.0,4e-05]
[1780542848788,106.37,63789.38,29.6,-1.0,0.0,4e-05]
[1780542849676,106.37,63789.38,29.6,-1.0,0.0,4e-05]
[1780542849795,106.37,63796.36,29.6,-1.0,0.0,4e-05]
[1780542850798,106.37,63796.36,29.6,-1.0,0.0,4e-05]
[1780542850808,106.37,63802.01,29.6,-1.0,0.0,4e-05]
[1780542851811,106.37,63805.19,29.6,-1.0,0.0,4e-05]
[1780542852818,106.37,63804.89,29.6,-1.0,0.0,4e-05]
[1780542854454,106.37,63804.89,29.6,-1.0,0.0,4e-05]
[1780542854513,106.37,63805.26,29.6,-1.0,0.0,4e-05]
[1780542854833,106.37,63805.52,29.6,-1.0,0.0,4e-05]
[1780542855839,106.37,63808.33,29.6,-1.0,0.0,5e-05]
[1780542856847,106.37,63805.41,29.6,-1.0,0.0,4e-05]
[1780542857854,106.37,63803.09,29.6,-1.0,0.0,4e-05]
[1780542858861,106.37,63804.22,29.6,-1.0,0.0,4e-05]
[1780542859868,106.37,63803.32,29.6,-1.0,0.0,4e-05]
[1780542861308,106.37,63804.92,29.6,-1.0,0.0,4e-05]
[1780542861882,106.37,63811.28,29.6,-1.0,0.0,5e-05]
[1780542862888,106.37,63810.92,29.6,-1.0,0.0,5e-05]
[1780542864140,106.37,63809.9,29.6,-1.0,0.0,5e-05]
[1780542864992,106.37,63809.9,29.6,-1.0,0.0,5e-05]
[1780542865004,106.37,63809.9,29.6,-1.0,0.0,5e-05]
[1780542865047,106.37,63809.9,29.6,-1.0,0.0,5e-05]
[1780542865430,106.37,63809.9,29.6,-1.0,0.0,5e-05]
[1780542865239,106.37,63804.42,29.6,-1.0,0.0,4e-05]
[1780542865951,106.37,63867.56,29.6,-1.0,0.0,5e-05]
[1780542866933,106.37,63881.56,29.6,-1.0,0.0,6e-05]
[1780542867899,106.37,63881.56,29.6,-1.0,0.0,6e-05]
[1780542867936,106.37,63873.36,29.6,-1.0,0.0,6e-05]
[1780542868758,106.37,63873.36,29.6,-1.0,0.0,6e-05]
[1780542869089,106.37,63863.65,29.6,-1.0,0.0,5e-05]
[1780542870319,106.37,63864.4,29.6,-1.0,0.0,5e-05]
[1780542870955,106.37,63870.2,29.6,-1.0,0.0,5e-05]
[1780542871962,106.37,63875.99,29.6,-1.0,0.0,5e-05]
[1780542873460,106.37,63876.22,29.6,-1.0,0.0,5e-05]
[1780542873976,106.37,63875.09,29.6,-1.0,0.0,5e-05]
[1780542874983,106.37,63874.39,29.6,-1.0,0.0,5e-05]
[1780542875990,106.37,63864.2,29.6,-1.0,0.0,5e-05]
[1780542877153,106.37,63864.2,29.6,-1.0,0.0,5e-05]
[1780542877204,106.37,63866.27,29.6,-1.0,0.0,5e-05]
[1780542878193,106.37,63866.27,29.6,-1.0,0.0,5e-05]
[1780542878264,106.37,63865.62,29.6,-1.0,0.0,5e-05]
[1780542879011,106.37,63862.06,29.6,-1.0,0.0,5e-05]
[1780542880448,106.37,63863.06,29.6,-1.0,0.0,5e-05]
[1780542881026,106.37,63858.84,29.6,-1.0,0.0,5e-05]
[1780542882033,106.37,63858.04,29.6,-1.0,0.0,5e-05]
[1780542883040,106.37,63860.12,29.6,-1.0,0.0,5e-05]
[1780542884047,106.37,63869.25,29.6,-1.0,0.0,5e-05]
[1780542885234,106.37,63869.25,29.6,-1.0,0.0,5e-05]
[1780542885279,106.37,63876.06,29.6,-1.0,0.0,5e-05]
[1780542886062,106.37,63878.34,29.6,-1.0,0.0,5e-05]
[1780542887069,106.37,63879.43,29.6,-1.0,0.0,5e-05]
[1780542888077,106.37,63879.76,29.6,-1.0,0.0,5e-05]
[1780542889083,106.37,63882.7,29.6,-1.0,0.0,5e-05]
[1780542891101,106.37,63886.16,29.6,-1.0,0.0,5e-05]
[1780542892110,106.37,63886.66,29.6,-1.0,0.0,5e-05]
[1780542893116,106.37,63886.99,29.6,-1.0,0.0,6e-05]
[1780542893813,106.37,63886.99,29.6,-1.0,0.0,6e-05]
[1780542894126,106.37,63884.95,29.6,-1.0,0.0,5e-05]
[1780542894817,106.37,63884.95,29.6,-1.0,0.0,5e-05]
[1780542895135,106.37,63881.62,29.6,-1.0,0.0,5e-05]
[1780542896141,106.37,63879.5,29.6,-1.0,0.0,5e-05]
[1780542897148,106.37,63883.78,29.6,-1.0,0.0,5e-05]
[1780542898156,106.37,63888.83,29.6,-1.0,0.0,6e-05]
[1780542900174,106.37,63888.08,29.6,-1.0,0.0,6e-05]
[1780542901177,106.37,63887.25,29.6,-1.0,0.0,6e-05]
[1780542901929,106.37,63887.25,29.6,-1.0,0.0,6e-05]
[1780542902102,106.37,63887.25,29.6,-1.0,0.0,6e-05]
[1780542902462,106.37,63887.25,29.6,-1.0,0.0,6e-05]
[1780542902494,106.37,63890.36,29.6,-1.0,0.0,6e-05]
[1780542903201,106.37,63885.74,29.6,-1.0,0.0,5e-05]
[1780542903630,106.37,63885.74,29.6,-1.0,0.0,5e-05]
[1780542904417,106.37,63885.74,29.6,-1.0,0.0,5e-05]
[1780542904470,106.37,63901.54,29.6,-1.0,0.0,6e-05]
[1780542904816,106.37,63901.54,29.6,-1.0,0.0,6e-05]
[1780542905447,106.37,63901.54,29.6,-1.0,0.0,6e-05]
[1780542905500,106.37,63901.54,29.6,-1.0,0.0,6e-05]
[1780542905215,106.37,63917.73,29.6,-1.0,0.0,6e-05]
[1780542905897,106.37,63917.73,29.6,-1.0,0.0,6e-05]
[1780542906224,106.37,63941.47,29.6,-1.0,0.0,6e-05]
[1780542907461,106.37,63941.47,29.6,-1.0,0.0,6e-05]
[1780542907515,106.37,63952.2,29.6,-1.0,0.0,7e-05]
[1780542908238,106.37,63957.01,29.6,-1.0,0.0,7e-05]
[1780542909290,106.37,63957.01,29.6,-1.0,0.0,7e-05]
[1780542909322,106.37,63952.0,29.6,-1.0,0.0,7e-05]
[1780542909901,106.37,63952.0,29.6,-1.0,0.0,7e-05]
[1780542910639,106.37,63952.0,29.6,-1.0,0.0,7e-05]
[1780542910268,106.37,63951.38,29.6,-1.0,0.0,7e-05]
[1780542911273,106.37,63943.09,29.6,-1.0,0.0,7e-05]
[1780542911677,106.37,63943.09,29.6,-1.0,0.0,7e-05]
[1780542912280,106.37,63948.74,29.6,-1.0,0.0,7e-05]
[1780542913009,106.37,63948.74,29.6,-1.0,0.0,7e-05]
[1780542913287,106.37,63950.79,29.6,-1.0,0.0,7e-05]
[1780542914302,106.37,63949.58,29.6,-1.0,0.0,7e-05]
[1780542915507,106.37,63950.62,29.6,-1.0,0.0,7e-05]
[1780542916318,106.37,63949.65,29.6,-1.0,0.0,7e-05]
[1780542918491,106.37,63949.62,29.6,-1.0,0.0,7e-05]
[1780542918601,106.37,63951.23,29.6,-1.0,0.0,7e-05]
[1780542919343,106.37,63937.36,29.6,-1.0,0.0,6e-05]
[1780542919847,106.37,63937.36,29.6,-1.0,0.0,6e-05]
[1780542920351,106.37,63930.72,29.6,-1.0,0.0,6e-05]
[1780542921363,106.37,63937.14,29.6,-1.0,0.0,6e-05]
[1780542922648,106.37,63934.55,29.6,-1.0,0.0,6e-05]
[1780542923376,106.37,63938.34,29.6,-1.0,0.0,6e-05]
[1780542924383,106.37,63941.85,29.6,-1.0,0.0,7e-05]
[1780542925048,106.37,63941.85,29.6,-1.0,0.0,7e-05]
[1780542925391,106.37,63954.71,29.6,-1.0,0.0,7e-05]
[1780542926459,106.37,63954.71,29.6,-1.0,0.0,7e-05]
[1780542926546,106.37,63960.21,29.6,-1.0,0.0,7e-05]
[1780542927405,106.37,63958.89,29.6,-1.0,0.0,7e-05]
[1780542928552,106.37,63958.89,29.6,-1.0,0.0,7e-05]
[1780542928580,106.37,63952.42,29.6,-1.0,0.0,7e-05]
[1780542929418,106.37,63944.04,29.6,-1.0,0.0,7e-05]
[1780542930429,106.37,63941.46,29.6,-1.0,0.0,6e-05]
[1780542931433,106.37,63946.79,29.6,-1.0,0.0,6e-05]
[1780542932440,106.37,63958.12,29.6,-1.0,0.0,7e-05]
[1780542933448,106.37,63964.67,29.6,-1.0,0.0,7e-05]
[1780542933943,106.37,63964.67,29.6,-1.0,0.0,7e-05]
[1780542934454,106.37,63968.09,29.6,-1.0,0.0,7e-05]
[1780542935461,106.37,63973.89,29.6,-1.0,0.0,7e-05]
[1780542936468,106.37,63967.74,29.6,-1.0,0.0,7e-05]
[1780542937475,106.37,63970.49,29.6,-1.0,0.0,7e-05]
[1780542938492,106.37,63967.96,29.6,-1.0,0.0,7e-05]
[1780542939499,106.37,63969.58,29.6,-1.0,0.0,7e-05]
[1780542940506,106.37,63971.76,29.6,-1.0,0.0,7e-05]
[1780542941513,106.37,63970.79,29.6,-1.0,0.0,7e-05]
[1780542942520,106.37,63967.89,29.6,-1.0,0.0,7e-05]
[1780542943529,106.37,63969.3,29.6,-1.0,0.0,7e-05]
[1780542944537,106.37,63967.17,29.6,-1.0,0.0,7e-05]
[1780542945543,106.37,63963.94,29.6,-1.0,0.0,7e-05]
[1780542946550,106.37,63962.4,29.6,-1.0,0.0,7e-05]
[1780542947557,106.37,63961.98,29.6,-1.0,0.0,7e-05]
[1780542948564,106.37,63958.15,29.6,-1.0,0.0,7e-05]
[1780542949571,106.37,63953.43,29.6,-1.0,0.0,6e-05]
[1780542950578,106.37,63952.37,29.6,-1.0,0.0,6e-05]
[1780542951585,106.37,63955.58,29.6,-1.0,0.0,7e-05]
[1780542952592,106.37,63957.69,29.6,-1.0,0.0,7e-05]
[1780542953599,106.37,63959.36,29.6,-1.0,0.0,7e-05]
[1780542954606,106.37,63960.61,29.6,-1.0,0.0,7e-05]
[1780542955613,106.37,63960.89,29.6,-1.0,0.0,7e-05]
[1780542955901,106.37,63960.89,29.6,-1.0,0.0,7e-05]
[1780542956098,106.37,63960.89,29.6,-1.0,0.0,7e-05]
[1780542956639,106.37,63948.75,29.6,-1.0,0.0,6e-05]
[1780542957639,106.37,63942.88,29.6,-1.0,0.0,6e-05]
[1780542958181,106.37,63942.88,29.6,-1.0,0.0,6e-05]
[1780542958678,106.37,63939.72,29.6,-1.0,0.0,6e-05]
[1780542959653,106.37,63942.52,29.6,-1.0,0.0,6e-05]
[1780542959994,106.37,63942.52,29.6,-1.0,0.0,6e-05]
[1780542960426,106.37,63942.52,29.6,-1.0,0.0,6e-05]
[1780542960660,106.37,63945.38,29.6,-1.0,0.0,6e-05]
[1780542961667,106.37,63939.55,29.6,-1.0,0.0,6e-05]
[1780542962674,106.37,63931.74,29.6,-1.0,0.0,6e-05]
[1780542963681,106.37,63927.03,29.6,-1.0,0.0,6e-05]
[1780542963882,106.37,63927.03,29.6,-1.0,0.0,6e-05]
[1780542964688,106.37,63925.13,29.6,-1.0,0.0,6e-05]
[1780542965695,106.37,63932.72,29.6,-1.0,0.0,6e-05]
[1780542966702,106.37,63928.63,29.6,-1.0,0.0,6e-05]
[1780542967709,106.37,63927.69,29.6,-1.0,0.0,6e-05]
[1780542968380,106.37,63927.69,29.6,-1.0,0.0,6e-05]
[1780542968442,106.37,63927.69,29.6,-1.0,0.0,6e-05]
[1780542969442,106.37,63927.69,29.6,-1.0,0.0,6e-05]
[1780542969449,106.37,63920.29,29.6,-1.0,0.0,6e-05]
[1780542970240,106.37,63920.29,29.6,-1.0,0.0,6e-05]
[1780542970312,106.37,63909.06,29.6,-1.0,0.0,6e-05]
[1780542970732,106.37,63915.58,29.6,-1.0,0.0,6e-05]
[1780542971823,106.37,63921.57,29.6,-1.0,0.0,6e-05]
[1780542972745,106.37,63923.83,29.6,-1.0,0.0,6e-05]
[1780542974759,106.37,63923.06,29.6,-1.0,0.0,6e-05]
[1780542975766,106.37,63916.24,29.6,-1.0,0.0,6e-05]
[1780542976773,106.37,63911.73,29.6,-1.0,0.0,6e-05]
[1780542977785,106.37,63910.32,29.6,-1.0,0.0,6e-05]
[1780542978792,106.37,63919.73,29.6,-1.0,0.0,6e-05]
[1780542979799,106.37,63919.5,29.6,-1.0,0.0,6e-05]
[1780542981110,106.37,63919.5,29.6,-1.0,0.0,6e-05]
[1780542981175,106.37,63919.5,29.6,-1.0,0.0,6e-05]
[1780542981274,106.37,63919.5,29.6,-1.0,0.0,6e-05]
[1780542981425,106.37,63911.47,29.6,-1.0,0.0,6e-05]
[1780542982552,106.37,63933.31,29.6,-1.0,0.0,6e-05]
[1780542982859,106.37,63933.31,29.6,-1.0,0.0,6e-05]
[1780542983000,106.37,63958.2,29.6,-1.0,0.0,7e-05]
[1780542983827,106.37,63959.17,29.6,-1.0,0.0,7e-05]
[1780542985841,106.37,63960.91,29.6,-1.0,0.0,7e-05]
[1780542987184,106.37,63963.61,29.6,-1.0,0.0,7e-05]
[1780542988663,106.37,63976.12,29.6,-1.0,0.0,7e-05]
[1780542988862,106.37,63974.45,29.6,-1.0,0.0,7e-05]
[1780542989869,106.37,63969.08,29.6,-1.0,0.0,7e-05]
[1780542990876,106.37,63970.79,29.6,-1.0,0.0,7e-05]
[1780542992598,106.37,63970.79,29.6,-1.0,0.0,7e-05]
[1780542992634,106.37,63970.79,29.6,-1.0,0.0,7e-05]
[1780542992646,106.37,63971.14,29.6,-1.0,0.0,7e-05]
[1780542993549,106.37,63978.54,29.6,-1.0,0.0,7e-05]
[1780542994025,106.37,63978.54,29.6,-1.0,0.0,7e-05]
[1780542994035,106.37,63988.7,29.6,-1.0,0.0,7e-05]
[1780542995274,106.37,63991.01,29.6,-1.0,0.0,7e-05]
[1780542996716,106.37,64002.68,29.6,-1.0,0.0,7e-05]
[1780542996930,106.37,64007.05,29.6,-1.0,0.0,7e-05]
[1780542997937,106.37,64004.5,29.6,-1.0,0.0,7e-05]
[1780542999663,106.37,64005.81,29.6,-1.0,0.0,7e-05]
[1780543000555,106.37,64002.3,29.6,-1.0,0.0,7e-05]
[1780543000958,106.37,63993.46,29.6,-1.0,0.0,7e-05]
[1780543001965,106.37,63982.28,29.6,-1.0,0.0,7e-05]
[1780543003094,106.37,63982.28,29.6,-1.0,0.0,7e-05]
[1780543003154,106.37,63982.28,29.6,-1.0,0.0,7e-05]
[1780543003248,106.37,63971.64,29.6,-1.0,0.0,7e-05]
[1780543004337,106.37,63971.64,29.6,-1.0,0.0,7e-05]
[1780543004430,106.37,63968.08,29.6,-1.0,0.0,6e-05]
[1780543005247,106.37,63968.08,29.6,-1.0,0.0,6e-05]
[1780543005445,106.37,63968.08,29.6,-1.0,0.0,6e-05]
[1780543005544,106.37,63966.1,29.6,-1.0,0.0,6e-05]
[1780543005994,106.37,63959.62,29.6,-1.0,0.0,6e-05]
[1780543007219,106.37,63959.14,29.6,-1.0,0.0,6e-05]
[1780543008591,106.37,63962.58,29.6,-1.0,0.0,6e-05]
[1780543009020,106.37,63964.89,29.6,-1.0,0.0,6e-05]
[1780543009945,106.37,63964.89,29.6,-1.0,0.0,6e-05]
[1780543010677,106.37,63964.89,29.6,-1.0,0.0,6e-05]
[1780543010737,106.37,63968.22,29.6,-1.0,0.0,6e-05]
[1780543011045,106.37,63968.22,29.6,-1.0,0.0,6e-05]
[1780543011083,106.37,63969.88,29.6,-1.0,0.0,7e-05]
[1780543011975,106.37,63969.88,29.6,-1.0,0.0,7e-05]
[1780543012038,106.37,63979.2,29.6,-1.0,0.0,7e-05]
[1780543013045,106.37,63987.71,29.6,-1.0,0.0,7e-05]
[1780543014367,106.37,63987.71,29.6,-1.0,0.0,7e-05]
[1780543014393,106.37,63996.38,29.6,-1.0,0.0,7e-05]
[1780543015388,106.37,63996.38,29.6,-1.0,0.0,7e-05]
[1780543015600,106.37,63996.38,29.6,-1.0,0.0,7e-05]
[1780543015702,106.37,64000.16,29.6,-1.0,0.0,7e-05]
[1780543016066,106.37,64001.71,29.6,-1.0,0.0,7e-05]
[1780543017281,106.37,64004.95,29.6,-1.0,0.0,7e-05]
[1780543018108,106.37,64007.25,29.6,-1.0,0.0,7e-05]
[1780543019349,106.37,64007.25,29.6,-1.0,0.0,7e-05]
[1780543019705,106.37,64007.25,29.6,-1.0,0.0,7e-05]
[1780543019732,106.37,64009.86,29.6,-1.0,0.0,7e-05]
[1780543020515,106.37,64009.86,29.6,-1.0,0.0,7e-05]
[1780543020583,106.37,64014.19,29.6,-1.0,0.0,7e-05]
[1780543021131,106.37,64012.53,29.6,-1.0,0.0,7e-05]
[1780543022154,106.37,64003.33,29.6,-1.0,0.0,7e-05]
[1780543022867,106.37,64003.33,29.6,-1.0,0.0,7e-05]
[1780543023296,106.37,64003.33,29.6,-1.0,0.0,7e-05]
[1780543023731,106.37,64003.33,29.6,-1.0,0.0,7e-05]
[1780543023436,106.37,64005.87,29.6,-1.0,0.0,7e-05]
[1780543024451,106.37,64005.87,29.6,-1.0,0.0,7e-05]
[1780543024520,106.37,64004.31,29.6,-1.0,0.0,7e-05]
[1780543024915,106.37,64004.31,29.6,-1.0,0.0,7e-05]
[1780543025393,106.37,64004.31,29.6,-1.0,0.0,7e-05]
[1780543025455,106.37,64006.63,29.6,-1.0,0.0,7e-05]
[1780543026183,106.37,64011.97,29.6,-1.0,0.0,7e-05]
[1780543026986,106.37,64011.97,29.6,-1.0,0.0,7e-05]
[1780543027354,106.37,64011.97,29.6,-1.0,0.0,7e-05]
[1780543027428,106.37,64009.37,29.6,-1.0,0.0,7e-05]
[1780543028198,106.37,64015.11,29.6,-1.0,0.0,7e-05]
[1780543029205,106.37,64020.11,29.6,-1.0,0.0,8e-05]
[1780543030611,106.37,64018.45,29.6,-1.0,0.0,8e-05]
[1780543031225,106.37,64017.36,29.6,-1.0,0.0,8e-05]
[1780543032373,106.37,64017.77,29.6,-1.0,0.0,8e-05]
[1780543033601,106.37,64016.49,29.6,-1.0,0.0,7e-05]
[1780543034247,106.37,64014.67,29.6,-1.0,0.0,7e-05]
[1780543035254,106.37,64016.55,29.6,-1.0,0.0,7e-05]
[1780543036261,106.37,64015.08,29.6,-1.0,0.0,7e-05]
[1780543037268,106.37,64011.88,29.6,-1.0,0.0,7e-05]
[1780543038275,106.37,64012.67,29.6,-1.0,0.0,7e-05]
[1780543039427,106.37,64012.67,29.6,-1.0,0.0,7e-05]
[1780543039507,106.37,64014.52,29.6,-1.0,0.0,7e-05]
[1780543040292,106.37,64018.85,29.6,-1.0,0.0,8e-05]
[1780543041299,106.37,64020.51,29.6,-1.0,0.0,8e-05]
[1780543042306,106.37,64019.18,29.6,-1.0,0.0,8e-05]
[1780543043313,106.37,64013.04,29.6,-1.0,0.0,7e-05]
[1780543044320,106.37,64010.1,29.6,-1.0,0.0,7e-05]
[1780543045327,106.37,64009.29,29.6,-1.0,0.0,7e-05]
[1780543046642,106.37,64009.29,29.6,-1.0,0.0,7e-05]
[1780543046740,106.37,64003.49,29.6,-1.0,0.0,7e-05]
[1780543047341,106.37,63998.63,29.6,-1.0,0.0,7e-05]
[1780543048001,106.37,63998.63,29.6,-1.0,0.0,7e-05]
[1780543048205,106.37,63998.63,29.6,-1.0,0.0,7e-05]
[1780543048399,106.37,63998.63,29.6,-1.0,0.0,7e-05]
[1780543048472,106.37,64011.17,29.6,-1.0,0.0,7e-05]
[1780543049408,106.37,64011.17,29.6,-1.0,0.0,7e-05]
[1780543049466,106.37,64011.17,29.6,-1.0,0.0,7e-05]
[1780543049510,106.37,64029.34,29.6,-1.0,0.0,8e-05]
[1780543050375,106.37,64040.83,29.6,-1.0,0.0,8e-05]
[1780543051553,106.37,64042.71,29.6,-1.0,0.0,8e-05]
[1780543052623,106.37,64044.42,29.6,-1.0,0.0,8e-05]
[1780543054403,106.37,64042.67,29.6,-1.0,0.0,8e-05]
[1780543055410,106.37,64041.55,29.6,-1.0,0.0,8e-05]
[1780543056417,106.37,64043.48,29.6,-1.0,0.0,8e-05]
[1780543057424,106.37,64045.82,29.6,-1.0,0.0,8e-05]
[1780543058435,106.37,64046.33,29.6,-1.0,0.0,8e-05]
[1780543059441,106.37,64046.94,29.6,-1.0,0.0,8e-05]
[1780543060451,106.37,64044.81,29.6,-1.0,0.0,8e-05]
[1780543061458,106.37,64044.46,29.6,-1.0,0.0,8e-05]
[1780543062061,106.37,64044.46,29.6,-1.0,0.0,8e-05]
[1780543062222,106.37,64044.46,29.6,-1.0,0.0,8e-05]
[1780543062327,106.37,64044.46,29.6,-1.0,0.0,8e-05]
[1780543062577,106.37,64052.59,29.6,-1.0,0.0,8e-05]
[1780543063275,106.37,64052.59,29.6,-1.0,0.0,8e-05]
[1780543063480,106.37,64052.59,29.6,-1.0,0.0,8e-05]
[1780543063520,106.37,64057.45,29.6,-1.0,0.0,8e-05]
[1780543064480,106.37,64056.75,29.6,-1.0,0.0,8e-05]
[1780543065731,106.37,64054.07,29.6,-1.0,0.0,8e-05]
[1780543066082,106.37,64054.07,29.6,-1.0,0.0,8e-05]
[1780543066493,106.37,64051.68,29.6,-1.0,0.0,8e-05]
[1780543067500,106.37,64047.84,29.6,-1.0,0.0,8e-05]
[1780543068507,106.37,64044.88,29.6,-1.0,0.0,8e-05]
[1780543069514,106.37,64044.59,29.6,-1.0,0.0,8e-05]
[1780543070064,106.37,64044.59,29.6,-1.0,0.0,8e-05]
[1780543070521,106.37,64035.68,29.6,-1.0,0.0,8e-05]
[1780543071105,106.37,64035.68,29.6,-1.0,0.0,8e-05]
[1780543071505,106.37,64035.68,29.6,-1.0,0.0,8e-05]
[1780543071663,106.37,64027.45,29.6,-1.0,0.0,7e-05]
[1780543072536,106.37,64020.59,29.6,-1.0,0.0,7e-05]
[1780543073542,106.37,64016.46,29.6,-1.0,0.0,7e-05]
[1780543074729,106.37,64016.46,29.6,-1.0,0.0,7e-05]
[1780543074794,106.37,64012.62,29.6,-1.0,0.0,7e-05]
[1780543075556,106.37,64019.37,29.6,-1.0,0.0,7e-05]
[1780543076229,106.37,64019.37,29.6,-1.0,0.0,7e-05]
[1780543076318,106.37,64019.37,29.6,-1.0,0.0,7e-05]
[1780543076563,106.37,64011.65,29.6,-1.0,0.0,7e-05]
[1780543077479,106.37,64011.65,29.6,-1.0,0.0,7e-05]
[1780543077626,106.37,64011.65,29.6,-1.0,0.0,7e-05]
[1780543077682,106.37,63997.16,29.6,-1.0,0.0,7e-05]
[1780543078577,106.37,63987.04,29.6,-1.0,0.0,7e-05]
[1780543079600,106.37,63983.39,29.6,-1.0,0.0,7e-05]
[1780543080255,106.37,63983.39,29.6,-1.0,0.0,7e-05]
[1780543080604,106.37,63982.46,29.6,-1.0,0.0,6e-05]
[1780543081617,106.37,63982.99,29.6,-1.0,0.0,6e-05]
[1780543082624,106.37,63978.88,29.6,-1.0,0.0,6e-05]
[1780543083631,106.37,63975.3,29.6,-1.0,0.0,6e-05]
[1780543083957,106.37,63975.3,29.6,-1.0,0.0,6e-05]
[1780543084755,106.37,63984.96,29.6,-1.0,0.0,7e-05]
[1780543085746,106.37,63987.53,29.6,-1.0,0.0,7e-05]
[1780543086739,106.37,63977.09,29.6,-1.0,0.0,6e-05]
[1780543087751,106.37,63970.95,29.6,-1.0,0.0,6e-05]
[1780543088756,106.37,63970.78,29.6,-1.0,0.0,6e-05]
[1780543089531,106.37,63970.78,29.6,-1.0,0.0,6e-05]
[1780543089763,106.37,63972.87,29.6,-1.0,0.0,6e-05]
[1780543090789,106.37,63969.85,29.6,-1.0,0.0,6e-05]
[1780543091589,106.37,63969.85,29.6,-1.0,0.0,6e-05]
[1780543091793,106.37,63967.22,29.6,-1.0,0.0,6e-05]
[1780543092800,106.37,63964.37,29.6,-1.0,0.0,6e-05]
[1780543093114,106.37,63964.37,29.6,-1.0,0.0,6e-05]
[1780543093810,106.37,63962.44,29.6,-1.0,0.0,6e-05]
[1780543094378,106.37,63962.44,29.6,-1.0,0.0,6e-05]
[1780543094815,106.37,63966.91,29.6,-1.0,0.0,6e-05]
[1780543095827,106.37,63964.19,29.6,-1.0,0.0,6e-05]
[1780543096830,106.37,63977.27,29.6,-1.0,0.0,6e-05]
[1780543097837,106.37,63975.59,29.6,-1.0,0.0,6e-05]
[1780543098844,106.37,63973.63,29.6,-1.0,0.0,6e-05]
[1780543099851,106.37,63973.43,29.6,-1.0,0.0,6e-05]
[1780543100858,106.37,63972.68,29.6,-1.0,0.0,6e-05]
[1780543101865,106.37,63969.81,29.6,-1.0,0.0,6e-05]
[1780543103076,106.37,63969.81,29.6,-1.0,0.0,6e-05]
[1780543103180,106.37,63970.13,29.6,-1.0,0.0,6e-05]
[1780543104121,106.37,63970.13,29.6,-1.0,0.0,6e-05]
[1780543104181,106.37,63962.13,29.6,-1.0,0.0,6e-05]
[1780543105893,106.37,63974.11,29.6,-1.0,0.0,6e-05]
[1780543107352,106.37,63974.11,29.6,-1.0,0.0,6e-05]
[1780543107381,106.37,63973.86,29.6,-1.0,0.0,6e-05]
[1780543107892,106.37,63973.86,29.6,-1.0,0.0,6e-05]
[1780543107907,106.37,63975.93,29.6,-1.0,0.0,6e-05]
[1780543109320,106.37,63987.3,29.6,-1.0,0.0,7e-05]
[1780543109921,106.37,63990.8,29.6,-1.0,0.0,7e-05]
[1780543111650,106.37,63990.8,29.6,-1.0,0.0,7e-05]
[1780543111829,106.37,63988.93,29.6,-1.0,0.0,6e-05]
[1780543111935,106.37,63979.97,29.6,-1.0,0.0,6e-05]
[1780543112920,106.37,63979.97,29.6,-1.0,0.0,6e-05]
[1780543113180,106.37,63979.97,29.6,-1.0,0.0,6e-05]
[1780543113193,106.37,63979.18,29.6,-1.0,0.0,6e-05]
[1780543113967,106.37,63979.18,29.6,-1.0,0.0,6e-05]
[1780543114029,106.37,63990.16,29.6,-1.0,0.0,6e-05]
[1780543115782,106.37,63988.41,29.6,-1.0,0.0,6e-05]
[1780543116401,106.37,63988.41,29.6,-1.0,0.0,6e-05]
[1780543116418,106.37,63988.41,29.6,-1.0,0.0,6e-05]
[1780543116451,106.37,63983.0,29.6,-1.0,0.0,6e-05]
[1780543117555,106.37,63983.0,29.6,-1.0,0.0,6e-05]
[1780543117652,106.37,63975.05,29.6,-1.0,0.0,6e-05]
[1780543117978,106.37,63971.61,29.6,-1.0,0.0,6e-05]
[1780543118985,106.37,63966.79,29.6,-1.0,0.0,6e-05]
[1780543119992,106.37,63961.35,29.6,-1.0,0.0,6e-05]
[1780543121000,106.37,63962.37,29.6,-1.0,0.0,6e-05]
[1780543122007,106.37,63963.81,29.6,-1.0,0.0,6e-05]
[1780543123014,106.37,63964.04,29.6,-1.0,0.0,6e-05]
[1780543124021,106.37,63963.86,29.6,-1.0,0.0,6e-05]
[1780543125028,106.37,63964.11,29.6,-1.0,0.0,6e-05]
[1780543126847,106.37,63963.08,29.6,-1.0,0.0,6e-05]
[1780543127041,106.37,63956.32,29.6,-1.0,0.0,6e-05]
[1780543128733,106.37,63944.88,29.6,-1.0,0.0,6e-05]
[1780543129061,106.37,63945.94,29.6,-1.0,0.0,6e-05]
[1780543130527,106.37,63945.94,29.6,-1.0,0.0,6e-05]
[1780543130709,106.37,63945.94,29.6,-1.0,0.0,6e-05]
[1780543130758,106.37,63945.94,29.6,-1.0,0.0,6e-05]
[1780543130845,106.37,63949.96,29.6,-1.0,0.0,6e-05]
[1780543131632,106.37,63949.96,29.6,-1.0,0.0,6e-05]
[1780543131835,106.37,63944.97,29.6,-1.0,0.0,6e-05]
[1780543132091,106.37,63934.97,29.6,-1.0,0.0,5e-05]
[1780543133098,106.37,63933.98,29.6,-1.0,0.0,5e-05]
[1780543134647,106.37,63933.98,29.6,-1.0,0.0,5e-05]
[1780543134735,106.37,63933.32,29.6,-1.0,0.0,5e-05]
[1780543135645,106.37,63930.65,29.6,-1.0,0.0,5e-05]
[1780543136119,106.37,63926.81,29.6,-1.0,0.0,5e-05]
[1780543137127,106.37,63922.38,29.6,-1.0,0.0,5e-05]
[1780543140147,106.37,63922.09,29.6,-1.0,0.0,5e-05]
[1780543141154,106.37,63920.74,29.6,-1.0,0.0,5e-05]
[1780543142606,106.37,63918.85,29.6,-1.0,0.0,5e-05]
[1780543143377,106.37,63923.75,29.6,-1.0,0.0,5e-05]
[1780543144837,106.37,63919.22,29.6,-1.0,0.0,5e-05]
[1780543145182,106.37,63928.52,29.6,-1.0,0.0,5e-05]
[1780543146276,106.37,63934.9,29.6,-1.0,0.0,5e-05]
[1780543147197,106.37,63934.84,29.6,-1.0,0.0,5e-05]
[1780543148204,106.37,63933.32,29.6,-1.0,0.0,5e-05]
[1780543149211,106.37,63935.61,29.6,-1.0,0.0,5e-05]
[1780543150218,106.37,63933.68,29.6,-1.0,0.0,5e-05]
[1780543151225,106.37,63932.13,29.6,-1.0,0.0,5e-05]
[1780543152232,106.37,63931.78,29.6,-1.0,0.0,5e-05]
[1780543153239,106.37,63932.96,29.6,-1.0,0.0,5e-05]
[1780543155253,106.37,63934.25,29.6,-1.0,0.0,5e-05]
[1780543156267,106.37,63936.34,29.6,-1.0,0.0,5e-05]
[1780543157274,106.37,63935.64,29.6,-1.0,0.0,5e-05]
[1780543158281,106.37,63931.1,29.6,-1.0,0.0,5e-05]
[1780543160296,106.37,63931.51,29.6,-1.0,0.0,5e-05]
[1780543161303,106.37,63935.79,29.6,-1.0,0.0,5e-05]
[1780543162310,106.37,63936.98,29.6,-1.0,0.0,5e-05]
[1780543163316,106.37,63932.41,29.6,-1.0,0.0,5e-05]
[1780543164324,106.37,63932.21,29.6,-1.0,0.0,5e-05]
[1780543165331,106.37,63934.01,29.6,-1.0,0.0,5e-05]
[1780543166338,106.37,63935.17,29.6,-1.0,0.0,5e-05]
[1780543167344,106.37,63937.23,29.6,-1.0,0.0,5e-05]
[1780543168352,106.37,63937.51,29.6,-1.0,0.0,5e-05]
[1780543169360,106.37,63937.22,29.6,-1.0,0.0,5e-05]
[1780543170367,106.37,63937.54,29.6,-1.0,0.0,5e-05]
[1780543171374,106.37,63938.28,29.6,-1.0,0.0,5e-05]
[1780543172381,106.37,63937.26,29.6,-1.0,0.0,5e-05]
[1780543173388,106.37,63937.81,29.6,-1.0,0.0,5e-05]
[1780543174395,106.37,63935.86,29.6,-1.0,0.0,5e-05]
[1780543175404,106.37,63933.44,29.6,-1.0,0.0,5e-05]
[1780543176411,106.37,63933.08,29.6,-1.0,0.0,5e-05]
[1780543179871,106.37,63933.07,29.6,-1.0,0.0,5e-05]
[1780543179878,106.37,63945.54,29.6,-1.0,0.0,5e-05]
[1780543180439,106.37,63956.7,29.6,-1.0,0.0,5e-05]
[1780543181446,106.37,63960.08,29.6,-1.0,0.0,6e-05]
[1780543182757,106.37,63962.43,29.6,-1.0,0.0,6e-05]
[1780543183460,106.37,63962.17,29.6,-1.0,0.0,6e-05]
[1780543187488,106.37,63964.63,29.6,-1.0,0.0,6e-05]
[1780543188495,106.37,63965.05,29.6,-1.0,0.0,6e-05]
[1780543189502,106.37,63966.1,29.6,-1.0,0.0,6e-05]
[1780543190909,106.37,63966.1,29.6,-1.0,0.0,6e-05]
[1780543190509,106.37,63969.36,29.6,-1.0,0.0,6e-05]
[1780543191012,106.37,63969.36,29.6,-1.0,0.0,6e-05]
[1780543191516,106.37,63981.15,29.6,-1.0,0.0,6e-05]
[1780543192157,106.37,63981.15,29.6,-1.0,0.0,6e-05]
[1780543192523,106.37,63993.53,29.6,-1.0,0.0,6e-05]
[1780543193530,106.37,63995.05,29.6,-1.0,0.0,6e-05]
[1780543194537,106.37,64002.81,29.6,-1.0,0.0,6e-05]
[1780543195892,106.37,64006.42,29.6,-1.0,0.0,6e-05]
[1780543196551,106.37,64008.2,29.6,-1.0,0.0,6e-05]
[1780543197558,106.37,64005.85,29.6,-1.0,0.0,6e-05]
[1780543198565,106.37,64004.07,29.6,-1.0,0.0,6e-05]
[1780543199572,106.37,64004.49,29.6,-1.0,0.0,6e-05]
[1780543200579,106.37,64004.22,29.6,-1.0,0.0,6e-05]
[1780543202437,106.37,64004.08,29.6,-1.0,0.0,6e-05]
[1780543202579,106.37,64004.08,29.6,-1.0,0.0,6e-05]
[1780543202951,106.37,64004.08,29.6,-1.0,0.0,6e-05]
[1780543202607,106.37,63984.25,29.6,-1.0,0.0,6e-05]
[1780543203716,106.37,63984.25,29.6,-1.0,0.0,6e-05]
[1780543203777,106.37,63958.26,29.6,-1.0,0.0,6e-05]
[1780543204155,106.37,63958.26,29.6,-1.0,0.0,6e-05]
[1780543204902,106.37,63940.21,29.6,-1.0,0.0,5e-05]
[1780543205627,106.37,63945.96,29.6,-1.0,0.0,5e-05]
[1780543206835,106.37,63942.46,29.6,-1.0,0.0,5e-05]
[1780543207641,106.37,63942.95,29.6,-1.0,0.0,5e-05]
[1780543208648,106.37,63940.94,29.6,-1.0,0.0,5e-05]
[1780543209658,106.37,63942.12,29.6,-1.0,0.0,5e-05]
[1780543210666,106.37,63940.16,29.6,-1.0,0.0,5e-05]
[1780543211847,106.37,63940.84,29.6,-1.0,0.0,5e-05]
[1780543212680,106.37,63939.84,29.6,-1.0,0.0,5e-05]
[1780543213687,106.37,63939.51,29.6,-1.0,0.0,5e-05]
[1780543214860,106.37,63939.12,29.6,-1.0,0.0,5e-05]
[1780543215701,106.37,63938.94,29.6,-1.0,0.0,5e-05]
[1780543216708,106.37,63932.95,29.6,-1.0,0.0,5e-05]
[1780543217715,106.37,63931.38,29.6,-1.0,0.0,5e-05]
[1780543218722,106.37,63932.15,29.6,-1.0,0.0,5e-05]
[1780543219559,106.37,63932.15,29.6,-1.0,0.0,5e-05]
[1780543219729,106.37,63931.09,29.6,-1.0,0.0,5e-05]
[1780543220736,106.37,63929.11,29.6,-1.0,0.0,5e-05]
[1780543221743,106.37,63928.41,29.6,-1.0,0.0,5e-05]
[1780543222226,106.37,63928.41,29.6,-1.0,0.0,5e-05]
[1780543222750,106.37,63937.6,29.6,-1.0,0.0,5e-05]
[1780543223757,106.37,63937.42,29.6,-1.0,0.0,5e-05]
[1780543224764,106.37,63936.44,29.6,-1.0,0.0,5e-05]
[1780543225773,106.37,63939.28,29.6,-1.0,0.0,5e-05]
[1780543226778,106.37,63937.15,29.6,-1.0,0.0,5e-05]
[1780543227785,106.37,63937.33,29.6,-1.0,0.0,5e-05]
[1780543228792,106.37,63937.99,29.6,-1.0,0.0,5e-05]
[1780543229800,106.37,63941.02,29.6,-1.0,0.0,5e-05]
[1780543230807,106.37,63944.17,29.6,-1.0,0.0,5e-05]
[1780543231813,106.37,63944.97,29.6,-1.0,0.0,5e-05]
[1780543232820,106.37,63938.24,29.6,-1.0,0.0,5e-05]
[1780543233828,106.37,63933.59,29.6,-1.0,0.0,5e-05]
[1780543234835,106.37,63935.22,29.6,-1.0,0.0,5e-05]
[1780543235842,106.37,63934.2,29.6,-1.0,0.0,5e-05]
[1780543236849,106.37,63933.43,29.6,-1.0,0.0,5e-05]
[1780543237856,106.37,63934.67,29.6,-1.0,0.0,5e-05]
[1780543238863,106.37,63938.67,29.6,-1.0,0.0,5e-05]
[1780543239869,106.37,63943.4,29.6,-1.0,0.0,5e-05]
[1780543240877,106.37,63938.57,29.6,-1.0,0.0,5e-05]
[1780543241884,106.37,63934.85,29.6,-1.0,0.0,5e-05]
[1780543242891,106.37,63934.19,29.6,-1.0,0.0,5e-05]
[1780543243898,106.37,63932.29,29.6,-1.0,0.0,5e-05]
[1780543244905,106.37,63931.97,29.6,-1.0,0.0,5e-05]
[1780543245518,106.37,63931.97,29.6,-1.0,0.0,5e-05]
[1780543245912,106.37,63930.49,29.6,-1.0,0.0,5e-05]
[1780543246920,106.37,63920.06,29.6,-1.0,0.0,5e-05]
[1780543247505,106.37,63920.06,29.6,-1.0,0.0,5e-05]
[1780543247934,106.37,63912.26,29.6,-1.0,0.0,5e-05]
[1780543248768,106.37,63912.26,29.6,-1.0,0.0,5e-05]
[1780543248940,106.37,63905.19,29.6,-1.0,0.0,4e-05]
[1780543249284,106.37,63905.19,29.6,-1.0,0.0,4e-05]
[1780543249965,106.37,63897.17,29.6,-1.0,0.0,4e-05]
[1780543250969,106.37,63888.96,29.6,-1.0,0.0,4e-05]
[1780543251988,106.37,63889.21,29.6,-1.0,0.0,4e-05]
[1780543252986,106.37,63909.91,29.6,-1.0,0.0,5e-05]
[1780543253993,106.37,63918.53,29.6,-1.0,0.0,5e-05]
[1780543255054,106.37,63916.04,29.6,-1.0,0.0,5e-05]
[1780543256023,106.37,63912.11,29.6,-1.0,0.0,5e-05]
[1780543257029,106.37,63911.89,29.6,-1.0,0.0,5e-05]
[1780543258036,106.37,63909.21,29.6,-1.0,0.0,5e-05]
[1780543259043,106.37,63911.46,29.6,-1.0,0.0,5e-05]
[1780543260050,106.37,63911.65,29.6,-1.0,0.0,5e-05]
[1780543261057,106.37,63909.03,29.6,-1.0,0.0,5e-05]
[1780543262064,106.37,63913.63,29.6,-1.0,0.0,5e-05]
[1780543263071,106.37,63915.28,29.6,-1.0,0.0,5e-05]
[1780543264078,106.37,63925.02,29.6,-1.0,0.0,5e-05]
[1780543265673,106.37,63925.02,29.6,-1.0,0.0,5e-05]
[1780543265716,106.37,63925.02,29.6,-1.0,0.0,5e-05]
[1780543265736,106.37,63924.47,29.6,-1.0,0.0,5e-05]
[1780543266664,106.37,63924.47,29.6,-1.0,0.0,5e-05]
[1780543266943,106.37,63924.47,29.6,-1.0,0.0,5e-05]
[1780543267020,106.37,63931.7,29.6,-1.0,0.0,5e-05]
[1780543267355,106.37,63931.7,29.6,-1.0,0.0,5e-05]
[1780543267933,106.37,63937.67,29.6,-1.0,0.0,5e-05]
[1780543268881,106.37,63937.67,29.6,-1.0,0.0,5e-05]
[1780543268886,106.37,63926.42,29.6,-1.0,0.0,5e-05]
[1780543269274,106.37,63926.42,29.6,-1.0,0.0,5e-05]
[1780543269912,106.37,63926.42,29.6,-1.0,0.0,5e-05]
[1780543269969,106.37,63914.58,29.6,-1.0,0.0,5e-05]
[1780543270351,106.37,63914.58,29.6,-1.0,0.0,5e-05]
[1780543270419,106.37,63901.34,29.6,-1.0,0.0,4e-05]
[1780543271781,106.37,63896.2,29.6,-1.0,0.0,4e-05]
[1780543273087,106.37,63896.2,29.6,-1.0,0.0,4e-05]
[1780543273099,106.37,63896.01,29.6,-1.0,0.0,4e-05]
[1780543273314,106.37,63896.01,29.6,-1.0,0.0,4e-05]
[1780543273379,106.37,63896.01,29.6,-1.0,0.0,4e-05]
[1780543274099,106.37,63896.01,29.6,-1.0,0.0,4e-05]
[1780543273814,106.37,63892.68,29.6,-1.0,0.0,4e-05]
[1780543274865,106.37,63865.49,29.6,-1.0,0.0,4e-05]
[1780543275164,106.37,63856.87,29.6,-1.0,0.0,4e-05]
[1780543276176,106.37,63855.12,29.6,-1.0,0.0,4e-05]
[1780543277885,106.37,63856.3,29.6,-1.0,0.0,4e-05]
[1780543278189,106.37,63855.71,29.6,-1.0,0.0,4e-05]
[1780543279509,106.37,63855.71,29.6,-1.0,0.0,4e-05]
[1780543279608,106.37,63853.96,29.6,-1.0,0.0,4e-05]
[1780543280203,106.37,63849.99,29.6,-1.0,0.0,4e-05]
[1780543281210,106.37,63852.01,29.6,-1.0,0.0,4e-05]
[1780543282217,106.37,63851.75,29.6,-1.0,0.0,4e-05]
[1780543283240,106.37,63851.75,29.6,-1.0,0.0,4e-05]
[1780543283337,106.37,63851.49,29.6,-1.0,0.0,4e-05]
[1780543284479,106.37,63853.19,29.6,-1.0,0.0,4e-05]
[1780543285238,106.37,63855.65,29.6,-1.0,0.0,4e-05]
[1780543286782,106.37,63855.65,29.6,-1.0,0.0,4e-05]
[1780543286843,106.37,63850.77,29.6,-1.0,0.0,4e-05]
[1780543287253,106.37,63845.86,29.6,-1.0,0.0,4e-05]
[1780543289052,106.37,63842.54,29.6,-1.0,0.0,4e-05]
[1780543289949,106.37,63841.17,29.6,-1.0,0.0,4e-05]
[1780543290980,106.37,63841.17,29.6,-1.0,0.0,4e-05]
[1780543291034,106.37,63838.5,29.6,-1.0,0.0,3e-05]
[1780543291281,106.37,63829.61,29.6,-1.0,0.0,3e-05]
[1780543292288,106.37,63828.32,29.6,-1.0,0.0,3e-05]
[1780543293295,106.37,63837.2,29.6,-1.0,0.0,3e-05]
[1780543294302,106.37,63837.58,29.6,-1.0,0.0,3e-05]
[1780543295454,106.37,63837.58,29.6,-1.0,0.0,3e-05]
[1780543296316,106.37,63848.88,29.6,-1.0,0.0,4e-05]
[1780543297327,106.37,63851.71,29.6,-1.0,0.0,4e-05]
[1780543298333,106.37,63855.87,29.6,-1.0,0.0,4e-05]
[1780543299340,106.37,63854.93,29.6,-1.0,0.0,4e-05]
[1780543300524,106.37,63854.93,29.6,-1.0,0.0,4e-05]
[1780543300575,106.37,63847.49,29.6,-1.0,0.0,4e-05]
[1780543301306,106.37,63847.49,29.6,-1.0,0.0,4e-05]
[1780543301354,106.37,63849.94,29.6,-1.0,0.0,4e-05]
[1780543302361,106.37,63854.85,29.6,-1.0,0.0,4e-05]
[1780543303371,106.37,63856.57,29.6,-1.0,0.0,4e-05]
[1780543304378,106.37,63852.64,29.6,-1.0,0.0,4e-05]
[1780543306392,106.37,63852.86,29.6,-1.0,0.0,4e-05]
[1780543307399,106.37,63853.4,29.6,-1.0,0.0,4e-05]
[1780543308407,106.37,63859.19,29.6,-1.0,0.0,4e-05]
[1780543309329,106.37,63859.19,29.6,-1.0,0.0,4e-05]
[1780543309652,106.37,63872.2,29.6,-1.0,0.0,4e-05]
[1780543310352,106.37,63872.2,29.6,-1.0,0.0,4e-05]
[1780543310383,106.37,63872.2,29.6,-1.0,0.0,4e-05]
[1780543310427,106.37,63886.38,29.6,-1.0,0.0,4e-05]
[1780543311434,106.37,63886.38,29.6,-1.0,0.0,4e-05]
[1780543311436,106.37,63890.59,29.6,-1.0,0.0,4e-05]
[1780543312443,106.37,63885.08,29.6,-1.0,0.0,4e-05]
[1780543313450,106.37,63879.06,29.6,-1.0,0.0,4e-05]
[1780543314568,106.37,63877.33,29.6,-1.0,0.0,4e-05]
[1780543315916,106.37,63878.65,29.6,-1.0,0.0,4e-05]
[1780543316471,106.37,63879.32,29.6,-1.0,0.0,4e-05]
[1780543317478,106.37,63879.6,29.6,-1.0,0.0,4e-05]
[1780543318389,106.37,63879.6,29.6,-1.0,0.0,4e-05]
[1780543318485,106.37,63873.08,29.6,-1.0,0.0,4e-05]
[1780543319919,106.37,63867.47,29.6,-1.0,0.0,4e-05]
[1780543320499,106.37,63868.24,29.6,-1.0,0.0,4e-05]
[1780543321506,106.37,63866.32,29.6,-1.0,0.0,4e-05]
[1780543322534,106.37,63863.41,29.6,-1.0,0.0,4e-05]
[1780543323534,106.37,63863.73,29.6,-1.0,0.0,4e-05]
[1780543324569,106.37,63863.73,29.6,-1.0,0.0,4e-05]
[1780543324618,106.37,63859.27,29.6,-1.0,0.0,4e-05]
[1780543325548,106.37,63854.43,29.6,-1.0,0.0,4e-05]
[1780543326555,106.37,63855.91,29.6,-1.0,0.0,4e-05]
[1780543328168,106.37,63855.91,29.6,-1.0,0.0,4e-05]
[1780543327562,106.37,63856.1,29.6,-1.0,0.0,4e-05]
[1780543328569,106.37,63852.41,29.6,-1.0,0.0,4e-05]
[1780543329543,106.37,63852.41,29.6,-1.0,0.0,4e-05]
[1780543329576,106.37,63857.89,29.6,-1.0,0.0,4e-05]
[1780543330583,106.37,63859.24,29.6,-1.0,0.0,4e-05]
[1780543331235,106.37,63859.24,29.6,-1.0,0.0,4e-05]
[1780543331590,106.37,63859.24,29.6,-1.0,0.0,4e-05]
[1780543331820,106.37,63859.24,29.6,-1.0,0.0,4e-05]
[1780543331849,106.37,63853.54,29.6,-1.0,0.0,4e-05]
[1780543332757,106.37,63853.54,29.6,-1.0,0.0,4e-05]
[1780543332846,106.37,63845.8,29.6,-1.0,0.0,4e-05]
[1780543334146,106.37,63845.8,29.6,-1.0,0.0,4e-05]
[1780543333927,106.37,63837.96,29.6,-1.0,0.0,3e-05]
[1780543334617,106.37,63831.08,29.6,-1.0,0.0,3e-05]
[1780543335624,106.37,63823.46,29.6,-1.0,0.0,3e-05]
[1780543336914,106.37,63828.19,29.6,-1.0,0.0,3e-05]
[1780543337912,106.37,63828.19,29.6,-1.0,0.0,3e-05]
[1780543338013,106.37,63830.41,29.6,-1.0,0.0,3e-05]
[1780543338645,106.37,63829.19,29.6,-1.0,0.0,3e-05]
[1780543339652,106.37,63828.46,29.6,-1.0,0.0,3e-05]
[1780543340659,106.37,63828.08,29.6,-1.0,0.0,3e-05]
[1780543341666,106.37,63824.08,29.6,-1.0,0.0,3e-05]
[1780543342673,106.37,63821.9,29.6,-1.0,0.0,3e-05]
[1780543343680,106.37,63823.24,29.6,-1.0,0.0,3e-05]
[1780543344687,106.37,63823.62,29.6,-1.0,0.0,3e-05]
[1780543345694,106.37,63824.18,29.6,-1.0,0.0,3e-05]
[1780543346701,106.37,63823.6,29.6,-1.0,0.0,3e-05]
[1780543347708,106.37,63824.95,29.6,-1.0,0.0,3e-05]
[1780543348715,106.37,63825.41,29.6,-1.0,0.0,3e-05]
[1780543349722,106.37,63826.46,29.6,-1.0,0.0,3e-05]
[1780543351736,106.37,63830.99,29.6,-1.0,0.0,3e-05]
[1780543352743,106.37,63834.09,29.6,-1.0,0.0,3e-05]
[1780543353750,106.37,63832.95,29.6,-1.0,0.0,3e-05]
[1780543354757,106.37,63843.78,29.6,-1.0,0.0,3e-05]
[1780543355576,106.37,63843.78,29.6,-1.0,0.0,3e-05]
[1780543355617,106.37,63843.78,29.6,-1.0,0.0,3e-05]
[1780543355775,106.37,63848.61,29.6,-1.0,0.0,3e-05]
[1780543356779,106.37,63868.72,29.6,-1.0,0.0,4e-05]
[1780543357785,106.37,63868.89,29.6,-1.0,0.0,4e-05]
[1780543358792,106.37,63870.38,29.6,-1.0,0.0,4e-05]
[1780543359799,106.37,63872.78,29.6,-1.0,0.0,4e-05]
[1780543361813,106.37,63873.08,29.6,-1.0,0.0,4e-05]
[1780543362827,106.37,63870.69,29.6,-1.0,0.0,4e-05]
[1780543363829,106.37,63869.33,29.6,-1.0,0.0,4e-05]
[1780543364835,106.37,63872.52,29.6,-1.0,0.0,4e-05]
[1780543365843,106.37,63866.63,29.6,-1.0,0.0,4e-05]
[1780543366850,106.37,63870.68,29.6,-1.0,0.0,4e-05]
[1780543368095,106.37,63871.01,29.6,-1.0,0.0,4e-05]
[1780543368863,106.37,63874.73,29.6,-1.0,0.0,4e-05]
[1780543370883,106.37,63871.66,29.6,-1.0,0.0,4e-05]
[1780543371890,106.37,63870.94,29.6,-1.0,0.0,4e-05]
[1780543372897,106.37,63871.12,29.6,-1.0,0.0,4e-05]
[1780543373904,106.37,63872.26,29.6,-1.0,0.0,4e-05]
[1780543374911,106.37,63873.44,29.6,-1.0,0.0,4e-05]
[1780543375918,106.37,63873.22,29.6,-1.0,0.0,4e-05]
[1780543376925,106.37,63873.96,29.6,-1.0,0.0,4e-05]
[1780543377932,106.37,63876.09,29.6,-1.0,0.0,4e-05]
[1780543378939,106.37,63874.01,29.6,-1.0,0.0,4e-05]
[1780543380030,106.37,63873.27,29.6,-1.0,0.0,4e-05]
[1780543380953,106.37,63875.48,29.6,-1.0,0.0,4e-05]
[1780543381618,106.37,63875.48,29.6,-1.0,0.0,4e-05]
[1780543382145,106.37,63875.48,29.6,-1.0,0.0,4e-05]
[1780543382168,106.37,63875.48,29.6,-1.0,0.0,4e-05]
[1780543382160,106.37,63889.58,29.6,-1.0,0.0,4e-05]
[1780543382554,106.37,63889.58,29.6,-1.0,0.0,4e-05]
[1780543382996,106.37,63922.32,29.6,-1.0,0.0,4e-05]
[1780543383834,106.37,63922.32,29.6,-1.0,0.0,4e-05]
[1780543384015,106.37,63929.58,29.6,-1.0,0.0,4e-05]
[1780543384451,106.37,63929.58,29.6,-1.0,0.0,4e-05]
[1780543385014,106.37,63929.55,29.6,-1.0,0.0,4e-05]
[1780543386018,106.37,63930.54,29.6,-1.0,0.0,4e-05]
[1780543387025,106.37,63929.85,29.6,-1.0,0.0,4e-05]
[1780543388031,106.37,63933.79,29.6,-1.0,0.0,4e-05]
[1780543390046,106.37,63929.89,29.6,-1.0,0.0,4e-05]
[1780543391053,106.37,63927.25,29.6,-1.0,0.0,4e-05]
[1780543392060,106.37,63925.5,29.6,-1.0,0.0,4e-05]
[1780543393067,106.37,63926.78,29.6,-1.0,0.0,4e-05]
[1780543393736,106.37,63926.78,29.6,-1.0,0.0,4e-05]
[1780543394074,106.37,63924.04,29.6,-1.0,0.0,4e-05]
[1780543394825,106.37,63924.04,29.6,-1.0,0.0,4e-05]
[1780543396088,106.37,63932.48,29.6,-1.0,0.0,4e-05]
[1780543397095,106.37,63933.26,29.6,-1.0,0.0,4e-05]
[1780543398102,106.37,63930.69,29.6,-1.0,0.0,4e-05]
[1780543399109,106.37,63932.51,29.6,-1.0,0.0,4e-05]
[1780543400117,106.37,63933.94,29.6,-1.0,0.0,4e-05]
[1780543401123,106.37,63932.75,29.6,-1.0,0.0,4e-05]
[1780543402130,106.37,63933.14,29.6,-1.0,0.0,4e-05]
[1780543402530,106.37,63933.14,29.6,-1.0,0.0,4e-05]
[1780543403137,106.37,63918.04,29.6,-1.0,0.0,4e-05]
[1780543404144,106.37,63912.19,29.6,-1.0,0.0,4e-05]
[1780543404490,106.37,63912.19,29.6,-1.0,0.0,4e-05]
[1780543405161,106.37,63907.71,29.6,-1.0,0.0,4e-05]
[1780543405594,106.37,63907.71,29.6,-1.0,0.0,4e-05]
[1780543406166,106.37,63905.67,29.6,-1.0,0.0,4e-05]
[1780543407173,106.37,63911.3,29.6,-1.0,0.0,4e-05]
[1780543408180,106.37,63912.02,29.6,-1.0,0.0,4e-05]
[1780543409187,106.37,63915.7,29.6,-1.0,0.0,4e-05]
[1780543410194,106.37,63913.68,29.6,-1.0,0.0,4e-05]
[1780543411201,106.37,63910.05,29.6,-1.0,0.0,4e-05]
[1780543412208,106.37,63911.98,29.6,-1.0,0.0,4e-05]
[1780543413215,106.37,63910.78,29.6,-1.0,0.0,4e-05]
[1780543414222,106.37,63911.32,29.6,-1.0,0.0,4e-05]
[1780543415229,106.37,63910.13,29.6,-1.0,0.0,4e-05]
[1780543416236,106.37,63911.05,29.6,-1.0,0.0,4e-05]
[1780543417243,106.37,63912.36,29.6,-1.0,0.0,4e-05]
[1780543418250,106.37,63912.54,29.6,-1.0,0.0,4e-05]
[1780543420264,106.37,63904.18,29.6,-1.0,0.0,4e-05]
[1780543420546,106.37,63904.18,29.6,-1.0,0.0,4e-05]
[1780543421207,106.37,63904.18,29.6,-1.0,0.0,4e-05]
[1780543421280,106.37,63891.17,29.6,-1.0,0.0,4e-05]
[1780543422281,106.37,63895.14,29.6,-1.0,0.0,4e-05]
[1780543423288,106.37,63900.75,29.6,-1.0,0.0,4e-05]
[1780543424295,106.37,63902.56,29.6,-1.0,0.0,4e-05]
[1780543426178,106.37,63896.94,29.6,-1.0,0.0,4e-05]
[1780543426309,106.37,63890.62,29.6,-1.0,0.0,4e-05]
[1780543427316,106.37,63894.92,29.6,-1.0,0.0,4e-05]
[1780543428413,106.37,63899.75,29.6,-1.0,0.0,4e-05]
[1780543429329,106.37,63900.82,29.6,-1.0,0.0,4e-05]
[1780543431344,106.37,63906.26,29.6,-1.0,0.0,4e-05]
[1780543432352,106.37,63909.3,29.6,-1.0,0.0,4e-05]
[1780543433359,106.37,63908.35,29.6,-1.0,0.0,4e-05]
[1780543435373,106.37,63908.96,29.6,-1.0,0.0,4e-05]
[1780543436452,106.37,63906.85,29.6,-1.0,0.0,4e-05]
[1780543437393,106.37,63902.24,29.6,-1.0,0.0,4e-05]
[1780543438402,106.37,63900.62,29.6,-1.0,0.0,4e-05]
[1780543439409,106.37,63901.23,29.6,-1.0,0.0,4e-05]
[1780543440416,106.37,63900.59,29.6,-1.0,0.0,4e-05]
[1780543441424,106.37,63898.95,29.6,-1.0,0.0,4e-05]
[1780543442547,106.37,63898.57,29.6,-1.0,0.0,4e-05]
[1780543443920,106.37,63893.72,29.6,-1.0,0.0,4e-05]
[1780543444485,106.37,63893.72,29.6,-1.0,0.0,4e-05]
[1780543444574,106.37,63883.61,29.6,-1.0,0.0,4e-05]
[1780543445574,106.37,63883.61,29.6,-1.0,0.0,4e-05]
[1780543445789,106.37,63870.71,29.6,-1.0,0.0,4e-05]
[1780543446459,106.37,63865.11,29.6,-1.0,0.0,3e-05]
[1780543447838,106.37,63865.56,29.6,-1.0,0.0,3e-05]
[1780543448473,106.37,63867.4,29.6,-1.0,0.0,3e-05]
[1780543449983,106.37,63868.58,29.6,-1.0,0.0,3e-05]
[1780543450487,106.37,63864.06,29.6,-1.0,0.0,3e-05]
[1780543451494,106.37,63857.16,29.6,-1.0,0.0,3e-05]
[1780543452502,106.37,63853.89,29.6,-1.0,0.0,3e-05]
[1780543453509,106.37,63854.33,29.6,-1.0,0.0,3e-05]
[1780543454517,106.37,63854.91,29.6,-1.0,0.0,3e-05]
[1780543455524,106.37,63857.06,29.6,-1.0,0.0,3e-05]
[1780543456531,106.37,63858.77,29.6,-1.0,0.0,3e-05]
[1780543457538,106.37,63857.11,29.6,-1.0,0.0,3e-05]
[1780543458381,106.37,63857.11,29.6,-1.0,0.0,3e-05]
[1780543458546,106.37,63849.26,29.6,-1.0,0.0,3e-05]
[1780543459793,106.37,63849.26,29.6,-1.0,0.0,3e-05]
[1780543459936,106.37,63844.86,29.6,-1.0,0.0,3e-05]
[1780543460899,106.37,63844.86,29.6,-1.0,0.0,3e-05]
[1780543461132,106.37,63838.34,29.6,-1.0,0.0,3e-05]
[1780543461567,106.37,63835.3,29.6,-1.0,0.0,3e-05]
[1780543462574,106.37,63835.01,29.6,-1.0,0.0,3e-05]
[1780543464076,106.37,63832.64,29.6,-1.0,0.0,3e-05]
[1780543464588,106.37,63831.36,29.6,-1.0,0.0,3e-05]
[1780543465763,106.37,63830.86,29.6,-1.0,0.0,3e-05]
[1780543466602,106.37,63830.37,29.6,-1.0,0.0,3e-05]
[1780543467609,106.37,63829.29,29.6,-1.0,0.0,3e-05]
[1780543468616,106.37,63828.43,29.6,-1.0,0.0,3e-05]
[1780543469623,106.37,63827.72,29.6,-1.0,0.0,3e-05]
[1780543470632,106.37,63827.52,29.6,-1.0,0.0,3e-05]
[1780543471639,106.37,63819.89,29.6,-1.0,0.0,3e-05]
[1780543472646,106.37,63819.75,29.6,-1.0,0.0,3e-05]
[1780543473653,106.37,63824.8,29.6,-1.0,0.0,3e-05]
[1780543474661,106.37,63824.17,29.6,-1.0,0.0,3e-05]
[1780543475667,106.37,63822.55,29.6,-1.0,0.0,3e-05]
[1780543476674,106.37,63821.88,29.6,-1.0,0.0,3e-05]
[1780543477681,106.37,63824.14,29.6,-1.0,0.0,3e-05]
[1780543478688,106.37,63825.05,29.6,-1.0,0.0,3e-05]
[1780543479695,106.37,63824.72,29.6,-1.0,0.0,3e-05]
[1780543480702,106.37,63824.1,29.6,-1.0,0.0,3e-05]
[1780543481709,106.37,63825.56,29.6,-1.0,0.0,3e-05]
[1780543482716,106.37,63827.59,29.6,-1.0,0.0,3e-05]
[1780543483905,106.37,63830.01,29.6,-1.0,0.0,3e-05]
[1780543484732,106.37,63839.55,29.6,-1.0,0.0,3e-05]
[1780543486347,106.37,63846.08,29.6,-1.0,0.0,3e-05]
[1780543486746,106.37,63844.27,29.6,-1.0,0.0,3e-05]
[1780543487753,106.37,63842.25,29.6,-1.0,0.0,3e-05]
[1780543488760,106.37,63842.51,29.6,-1.0,0.0,3e-05]
[1780543489767,106.37,63844.55,29.6,-1.0,0.0,3e-05]
[1780543490774,106.37,63845.23,29.6,-1.0,0.0,3e-05]
[1780543491781,106.37,63846.67,29.6,-1.0,0.0,3e-05]
[1780543492788,106.37,63846.0,29.6,-1.0,0.0,3e-05]
[1780543493795,106.37,63846.33,29.6,-1.0,0.0,3e-05]
[1780543494802,106.37,63843.6,29.6,-1.0,0.0,3e-05]
[1780543496239,106.37,63843.81,29.6,-1.0,0.0,3e-05]
[1780543496816,106.37,63832.77,29.6,-1.0,0.0,3e-05]
[1780543497824,106.37,63831.63,29.6,-1.0,0.0,3e-05]
[1780543498829,106.37,63833.29,29.6,-1.0,0.0,3e-05]
[1780543499836,106.37,63834.44,29.6,-1.0,0.0,3e-05]
[1780543501177,106.37,63839.3,29.6,-1.0,0.0,3e-05]
[1780543501954,106.37,63847.46,29.6,-1.0,0.0,3e-05]
[1780543502866,106.37,63849.35,29.6,-1.0,0.0,3e-05]
[1780543503874,106.37,63845.72,29.6,-1.0,0.0,3e-05]
[1780543504880,106.37,63847.46,29.6,-1.0,0.0,3e-05]
[1780543506396,106.37,63847.46,29.6,-1.0,0.0,3e-05]
[1780543505887,106.37,63851.91,29.6,-1.0,0.0,3e-05]
[1780543506894,106.37,63856.4,29.6,-1.0,0.0,3e-05]
[1780543507901,106.37,63855.77,29.6,-1.0,0.0,3e-05]
[1780543509144,106.37,63856.78,29.6,-1.0,0.0,3e-05]
[1780543509914,106.37,63855.74,29.6,-1.0,0.0,3e-05]
[1780543510988,106.37,63855.74,29.6,-1.0,0.0,3e-05]
[1780543511005,106.37,63855.74,29.6,-1.0,0.0,3e-05]
[1780543511069,106.37,63857.55,29.6,-1.0,0.0,3e-05]
[1780543511784,106.37,63857.55,29.6,-1.0,0.0,3e-05]
[1780543512332,106.37,63857.55,29.6,-1.0,0.0,3e-05]
[1780543512356,106.37,63857.55,29.6,-1.0,0.0,3e-05]
[1780543511941,106.37,63875.36,29.6,-1.0,0.0,3e-05]
[1780543512948,106.37,63879.22,29.6,-1.0,0.0,3e-05]
[1780543513955,106.37,63885.19,29.6,-1.0,0.0,4e-05]
[1780543514963,106.37,63886.77,29.6,-1.0,0.0,4e-05]
[1780543515969,106.37,63888.08,29.6,-1.0,0.0,4e-05]
[1780543516977,106.37,63888.82,29.6,-1.0,0.0,4e-05]
[1780543519511,106.37,63888.72,29.6,-1.0,0.0,4e-05]
[1780543519998,106.37,63905.59,29.6,-1.0,0.0,4e-05]
[1780543520507,106.37,63905.59,29.6,-1.0,0.0,4e-05]
[1780543521005,106.37,63911.11,29.6,-1.0,0.0,4e-05]
[1780543522012,106.37,63910.74,29.6,-1.0,0.0,4e-05]
[1780543523159,106.37,63911.32,29.6,-1.0,0.0,4e-05]
[1780543524134,106.37,63912.07,29.6,-1.0,0.0,4e-05]
[1780543525036,106.37,63909.37,29.6,-1.0,0.0,4e-05]
[1780543526042,106.37,63919.08,29.6,-1.0,0.0,4e-05]
[1780543527049,106.37,63923.74,29.6,-1.0,0.0,4e-05]
[1780543528056,106.37,63924.7,29.6,-1.0,0.0,4e-05]
[1780543529063,106.37,63923.83,29.6,-1.0,0.0,4e-05]
[1780543529922,106.37,63923.83,29.6,-1.0,0.0,4e-05]
[1780543530174,106.37,63923.83,29.6,-1.0,0.0,4e-05]
[1780543530350,106.37,63923.83,29.6,-1.0,0.0,4e-05]
[1780543530386,106.37,63928.29,29.6,-1.0,0.0,4e-05]
[1780543531077,106.37,63937.93,29.6,-1.0,0.0,4e-05]
[1780543531558,106.37,63937.93,29.6,-1.0,0.0,4e-05]
[1780543532084,106.37,63934.0,29.6,-1.0,0.0,4e-05]
[1780543533095,106.37,63931.54,29.6,-1.0,0.0,4e-05]
[1780543534100,106.37,63930.69,29.6,-1.0,0.0,4e-05]
[1780543535107,106.37,63931.59,29.6,-1.0,0.0,4e-05]
[1780543536278,106.37,63928.28,29.6,-1.0,0.0,4e-05]
[1780543537122,106.37,63922.3,29.6,-1.0,0.0,4e-05]
[1780543538129,106.37,63918.62,29.6,-1.0,0.0,4e-05]
[1780543539136,106.37,63920.52,29.6,-1.0,0.0,4e-05]
[1780543539549,106.37,63920.52,29.6,-1.0,0.0,4e-05]
[1780543539672,106.37,63920.52,29.6,-1.0,0.0,4e-05]
[1780543539746,106.37,63920.52,29.6,-1.0,0.0,4e-05]
[1780543540143,106.37,63912.49,29.6,-1.0,0.0,4e-05]
[1780543540752,106.37,63912.49,29.6,-1.0,0.0,4e-05]
[1780543541149,106.37,63910.64,29.6,-1.0,0.0,4e-05]
[1780543542157,106.37,63911.71,29.6,-1.0,0.0,4e-05]
[1780543543164,106.37,63906.21,29.6,-1.0,0.0,4e-05]
[1780543544171,106.37,63900.76,29.6,-1.0,0.0,4e-05]
[1780543545178,106.37,63903.02,29.6,-1.0,0.0,4e-05]
[1780543546185,106.37,63903.49,29.6,-1.0,0.0,4e-05]
[1780543548199,106.37,63902.49,29.6,-1.0,0.0,4e-05]
[1780543549208,106.37,63902.32,29.6,-1.0,0.0,4e-05]
[1780543550215,106.37,63900.73,29.6,-1.0,0.0,4e-05]
[1780543551222,106.37,63901.33,29.6,-1.0,0.0,4e-05]
[1780543552229,106.37,63901.8,29.6,-1.0,0.0,4e-05]
[1780543553236,106.37,63906.32,29.6,-1.0,0.0,4e-05]
[1780543554264,106.37,63919.51,29.6,-1.0,0.0,4e-05]
[1780543555269,106.37,63925.84,29.6,-1.0,0.0,4e-05]
[1780543555467,106.37,63925.84,29.6,-1.0,0.0,4e-05]
[1780543556276,106.37,63934.46,29.6,-1.0,0.0,4e-05]
[1780543556588,106.37,63934.46,29.6,-1.0,0.0,4e-05]
[1780543557283,106.37,63939.22,29.6,-1.0,0.0,4e-05]
[1780543558147,106.37,63939.22,29.6,-1.0,0.0,4e-05]
[1780543558290,106.37,63944.61,29.6,-1.0,0.0,4e-05]
[1780543559297,106.37,63942.24,29.6,-1.0,0.0,4e-05]
[1780543560410,106.37,63941.87,29.6,-1.0,0.0,4e-05]
[1780543561318,106.37,63937.27,29.6,-1.0,0.0,4e-05]
[1780543561954,106.37,63937.27,29.6,-1.0,0.0,4e-05]
[1780543562032,106.37,63937.27,29.6,-1.0,0.0,4e-05]
[1780543562325,106.37,63924.93,29.6,-1.0,0.0,4e-05]
[1780543562982,106.37,63924.93,29.6,-1.0,0.0,4e-05]
[1780543563332,106.37,63914.45,29.6,-1.0,0.0,4e-05]
[1780543564343,106.37,63912.26,29.6,-1.0,0.0,4e-05]
[1780543565346,106.37,63912.76,29.6,-1.0,0.0,4e-05]
[1780543566353,106.37,63912.99,29.6,-1.0,0.0,4e-05]
[1780543567360,106.37,63912.12,29.6,-1.0,0.0,4e-05]
[1780543568367,106.37,63908.55,29.6,-1.0,0.0,4e-05]
[1780543569374,106.37,63905.7,29.6,-1.0,0.0,4e-05]
[1780543570382,106.37,63909.08,29.6,-1.0,0.0,4e-05]
[1780543571391,106.37,63910.6,29.6,-1.0,0.0,4e-05]
[1780543572397,106.37,63904.09,29.6,-1.0,0.0,4e-05]
[1780543573404,106.37,63902.82,29.6,-1.0,0.0,4e-05]
[1780543574411,106.37,63902.6,29.6,-1.0,0.0,4e-05]
[1780543575418,106.37,63899.54,29.6,-1.0,0.0,4e-05]
[1780543576425,106.37,63898.02,29.6,-1.0,0.0,4e-05]
[1780543578440,106.37,63898.41,29.6,-1.0,0.0,4e-05]
[1780543579446,106.37,63906.77,29.6,-1.0,0.0,4e-05]
[1780543580454,106.37,63911.41,29.6,-1.0,0.0,4e-05]
[1780543581461,106.37,63914.28,29.6,-1.0,0.0,4e-05]
[1780543582468,106.37,63914.09,29.6,-1.0,0.0,4e-05]
[1780543583475,106.37,63912.05,29.6,-1.0,0.0,4e-05]
[1780543584483,106.37,63911.65,29.6,-1.0,0.0,4e-05]
[1780543585490,106.37,63910.83,29.6,-1.0,0.0,4e-05]
[1780543586497,106.37,63910.39,29.6,-1.0,0.0,4e-05]
[1780543587504,106.37,63911.88,29.6,-1.0,0.0,4e-05]
[1780543588511,106.37,63914.75,29.6,-1.0,0.0,4e-05]
[1780543589518,106.37,63915.93,29.6,-1.0,0.0,4e-05]
[1780543590992,106.37,63916.52,29.6,-1.0,0.0,4e-05]
[1780543591532,106.37,63916.48,29.6,-1.0,0.0,4e-05]
[1780543592539,106.37,63914.37,29.6,-1.0,0.0,4e-05]
[1780543593546,106.37,63910.7,29.6,-1.0,0.0,3e-05]
[1780543597238,106.37,63901.06,29.6,-1.0,0.0,3e-05]
[1780543597338,106.37,63896.09,29.6,-1.0,0.0,3e-05]
[1780543597987,106.37,63896.09,29.6,-1.0,0.0,3e-05]
[1780543598083,106.37,63889.94,29.6,-1.0,0.0,3e-05]
[1780543599055,106.37,63882.24,29.6,-1.0,0.0,3e-05]
[1780543599588,106.37,63878.81,29.6,-1.0,0.0,3e-05]
[1780543600595,106.37,63876.02,29.6,-1.0,0.0,3e-05]
[1780543601602,106.37,63874.4,29.6,-1.0,0.0,3e-05]
[1780543602609,106.37,63873.98,29.6,-1.0,0.0,3e-05]
[1780543603616,106.37,63872.82,29.6,-1.0,0.0,3e-05]
[1780543605715,106.37,63872.8,29.6,-1.0,0.0,3e-05]
[1780543605768,106.37,63872.8,29.6,-1.0,0.0,3e-05]
[1780543605977,106.37,63872.8,29.6,-1.0,0.0,3e-05]
[1780543606112,106.37,63872.8,29.6,-1.0,0.0,3e-05]
[1780543606287,106.37,63872.8,29.6,-1.0,0.0,3e-05]
[1780543606332,106.37,63873.84,29.6,-1.0,0.0,3e-05]
[1780543606980,106.37,63873.84,29.6,-1.0,0.0,3e-05]
[1780543607314,106.37,63873.84,29.6,-1.0,0.0,3e-05]
[1780543607337,106.37,63855.2,29.6,-1.0,0.0,3e-05]
[1780543607644,106.37,63850.33,29.6,-1.0,0.0,3e-05]
[1780543609294,106.37,63849.9,29.6,-1.0,0.0,3e-05]
[1780543609658,106.37,63849.13,29.6,-1.0,0.0,3e-05]
[1780543610665,106.37,63854.41,29.6,-1.0,0.0,3e-05]
[1780543611672,106.37,63856.95,29.6,-1.0,0.0,3e-05]
[1780543612679,106.37,63858.16,29.6,-1.0,0.0,3e-05]
[1780543613686,106.37,63860.56,29.6,-1.0,0.0,3e-05]
[1780543614958,106.37,63860.56,29.6,-1.0,0.0,3e-05]
[1780543615048,106.37,63865.56,29.6,-1.0,0.0,3e-05]
[1780543615700,106.37,63868.74,29.6,-1.0,0.0,3e-05]
[1780543616878,106.37,63874.87,29.6,-1.0,0.0,3e-05]
[1780543617715,106.37,63877.54,29.6,-1.0,0.0,3e-05]
[1780543618961,106.37,63877.54,29.6,-1.0,0.0,3e-05]
[1780543618997,106.37,63881.76,29.6,-1.0,0.0,3e-05]
[1780543620278,106.37,63881.76,29.6,-1.0,0.0,3e-05]
[1780543620361,106.37,63885.14,29.6,-1.0,0.0,3e-05]
[1780543621329,106.37,63885.14,29.6,-1.0,0.0,3e-05]
[1780543621338,106.37,63889.5,29.6,-1.0,0.0,3e-05]
[1780543621743,106.37,63883.24,29.6,-1.0,0.0,3e-05]
[1780543623270,106.37,63880.86,29.6,-1.0,0.0,3e-05]
[1780543623757,106.37,63878.99,29.6,-1.0,0.0,3e-05]
[1780543624768,106.37,63880.83,29.6,-1.0,0.0,3e-05]
[1780543625778,106.37,63873.59,29.6,-1.0,0.0,3e-05]
[1780543627113,106.37,63872.69,29.6,-1.0,0.0,3e-05]
[1780543627790,106.37,63868.09,29.6,-1.0,0.0,3e-05]
[1780543629314,106.37,63862.37,29.6,-1.0,0.0,3e-05]
[1780543629804,106.37,63859.16,29.6,-1.0,0.0,3e-05]
[1780543630811,106.37,63855.48,29.6,-1.0,0.0,3e-05]
[1780543631818,106.37,63852.89,29.6,-1.0,0.0,3e-05]
[1780543632824,106.37,63850.69,29.6,-1.0,0.0,3e-05]
[1780543633832,106.37,63858.7,29.6,-1.0,0.0,3e-05]
[1780543634839,106.37,63864.17,29.6,-1.0,0.0,3e-05]
[1780543635846,106.37,63865.05,29.6,-1.0,0.0,3e-05]
[1780543636853,106.37,63861.34,29.6,-1.0,0.0,3e-05]
[1780543637860,106.37,63863.0,29.6,-1.0,0.0,3e-05]
[1780543638867,106.37,63862.7,29.6,-1.0,0.0,3e-05]
[1780543639874,106.37,63863.17,29.6,-1.0,0.0,3e-05]
[1780543640881,106.37,63865.06,29.6,-1.0,0.0,3e-05]
[1780543641888,106.37,63873.81,29.6,-1.0,0.0,3e-05]
[1780543642895,106.37,63884.13,29.6,-1.0,0.0,3e-05]
[1780543643902,106.37,63885.39,29.6,-1.0,0.0,3e-05]
[1780543644909,106.37,63885.07,29.6,-1.0,0.0,3e-05]
[1780543646346,106.37,63885.07,29.6,-1.0,0.0,3e-05]
[1780543646437,106.37,63882.3,29.6,-1.0,0.0,3e-05]
[1780543647433,106.37,63882.3,29.6,-1.0,0.0,3e-05]
[1780543647515,106.37,63883.15,29.6,-1.0,0.0,3e-05]
[1780543647930,106.37,63886.9,29.6,-1.0,0.0,3e-05]
[1780543648937,106.37,63885.95,29.6,-1.0,0.0,3e-05]
[1780543649944,106.37,63887.83,29.6,-1.0,0.0,3e-05]
[1780543650951,106.37,63887.22,29.6,-1.0,0.0,3e-05]
[1780543651958,106.37,63886.99,29.6,-1.0,0.0,3e-05]
[1780543653975,106.37,63883.89,29.6,-1.0,0.0,3e-05]
[1780543654942,106.37,63883.89,29.6,-1.0,0.0,3e-05]
[1780543654982,106.37,63880.03,29.6,-1.0,0.0,3e-05]
[1780543655989,106.37,63873.28,29.6,-1.0,0.0,3e-05]
[1780543656996,106.37,63874.93,29.6,-1.0,0.0,3e-05]
[1780543657737,106.37,63874.93,29.6,-1.0,0.0,3e-05]
[1780543658003,106.37,63872.18,29.6,-1.0,0.0,3e-05]
[1780543659010,106.37,63867.84,29.6,-1.0,0.0,3e-05]
[1780543660019,106.37,63864.75,29.6,-1.0,0.0,3e-05]
[1780543660905,106.37,63864.75,29.6,-1.0,0.0,3e-05]
[1780543661027,106.37,63862.39,29.6,-1.0,0.0,3e-05]
[1780543662034,106.37,63860.65,29.6,-1.0,0.0,3e-05]
[1780543663262,106.37,63861.32,29.6,-1.0,0.0,3e-05]
[1780543664049,106.37,63860.64,29.6,-1.0,0.0,3e-05]
[1780543665055,106.37,63863.77,29.6,-1.0,0.0,3e-05]
[1780543666062,106.37,63866.94,29.6,-1.0,0.0,3e-05]
[1780543667069,106.37,63869.47,29.6,-1.0,0.0,3e-05]
[1780543668076,106.37,63870.25,29.6,-1.0,0.0,3e-05]
[1780543669083,106.37,63867.54,29.6,-1.0,0.0,3e-05]
[1780543670090,106.37,63861.96,29.6,-1.0,0.0,3e-05]
[1780543672105,106.37,63862.66,29.6,-1.0,0.0,3e-05]
[1780543673111,106.37,63864.86,29.6,-1.0,0.0,3e-05]
[1780543674118,106.37,63866.16,29.6,-1.0,0.0,3e-05]
[1780543675125,106.37,63864.74,29.6,-1.0,0.0,3e-05]
[1780543676132,106.37,63863.93,29.6,-1.0,0.0,3e-05]
[1780543677139,106.37,63863.54,29.6,-1.0,0.0,3e-05]
[1780543678146,106.37,63860.13,29.6,-1.0,0.0,3e-05]
[1780543679153,106.37,63859.0,29.6,-1.0,0.0,3e-05]
[1780543681167,106.37,63856.35,29.6,-1.0,0.0,3e-05]
[1780543682174,106.37,63855.57,29.6,-1.0,0.0,3e-05]
[1780543683181,106.37,63855.39,29.6,-1.0,0.0,3e-05]
[1780543684196,106.37,63859.44,29.6,-1.0,0.0,3e-05]
[1780543685202,106.37,63863.55,29.6,-1.0,0.0,3e-05]
[1780543686209,106.37,63863.82,29.6,-1.0,0.0,3e-05]
[1780543687216,106.37,63862.03,29.6,-1.0,0.0,3e-05]
[1780543688223,106.37,63860.61,29.6,-1.0,0.0,3e-05]
[1780543689230,106.37,63862.72,29.6,-1.0,0.0,3e-05]
[1780543690237,106.37,63864.24,29.6,-1.0,0.0,3e-05]
[1780543691244,106.37,63867.57,29.6,-1.0,0.0,3e-05]
[1780543692251,106.37,63870.31,29.6,-1.0,0.0,3e-05]
[1780543693257,106.37,63871.36,29.6,-1.0,0.0,3e-05]
[1780543694265,106.37,63875.97,29.6,-1.0,0.0,3e-05]
[1780543695272,106.37,63877.02,29.6,-1.0,0.0,3e-05]
[1780543696511,106.37,63886.75,29.6,-1.0,0.0,3e-05]
[1780543697286,106.37,63892.29,29.6,-1.0,0.0,3e-05]
[1780543698552,106.37,63893.63,29.6,-1.0,0.0,3e-05]
[1780543699300,106.37,63892.98,29.6,-1.0,0.0,3e-05]
[1780543700307,106.37,63891.33,29.6,-1.0,0.0,3e-05]
[1780543701314,106.37,63890.11,29.6,-1.0,0.0,3e-05]
[1780543703328,106.37,63889.6,29.6,-1.0,0.0,3e-05]
[1780543703915,106.37,63889.6,29.6,-1.0,0.0,3e-05]
[1780543704033,106.37,63889.6,29.6,-1.0,0.0,3e-05]
[1780543704059,106.37,63889.6,29.6,-1.0,0.0,3e-05]
[1780543704335,106.37,63896.23,29.6,-1.0,0.0,3e-05]
[1780543705196,106.37,63896.23,29.6,-1.0,0.0,3e-05]
[1780543705343,106.37,63905.74,29.6,-1.0,0.0,3e-05]
[1780543706349,106.37,63904.47,29.6,-1.0,0.0,3e-05]
[1780543707356,106.37,63905.23,29.6,-1.0,0.0,3e-05]
[1780543709370,106.37,63906.05,29.6,-1.0,0.0,3e-05]
[1780543710377,106.37,63905.52,29.6,-1.0,0.0,3e-05]
[1780543711384,106.37,63905.58,29.6,-1.0,0.0,3e-05]
[1780543712391,106.37,63906.13,29.6,-1.0,0.0,3e-05]
[1780543713398,106.37,63906.41,29.6,-1.0,0.0,3e-05]
[1780543714407,106.37,63906.14,29.6,-1.0,0.0,3e-05]
[1780543715412,106.37,63899.85,29.6,-1.0,0.0,3e-05]
[1780543716418,106.37,63895.72,29.6,-1.0,0.0,3e-05]
[1780543717426,106.37,63895.44,29.6,-1.0,0.0,3e-05]
[1780543718432,106.37,63895.61,29.6,-1.0,0.0,3e-05]
[1780543719440,106.37,63901.39,29.6,-1.0,0.0,3e-05]
[1780543720447,106.37,63907.97,29.6,-1.0,0.0,3e-05]
[1780543721454,106.37,63909.36,29.6,-1.0,0.0,3e-05]
[1780543722461,106.37,63909.21,29.6,-1.0,0.0,3e-05]
[1780543725481,106.37,63906.39,29.6,-1.0,0.0,3e-05]
[1780543726491,106.37,63901.78,29.6,-1.0,0.0,3e-05]
[1780543727496,106.37,63898.63,29.6,-1.0,0.0,3e-05]
[1780543728503,106.37,63895.84,29.6,-1.0,0.0,3e-05]
[1780543729510,106.37,63894.45,29.6,-1.0,0.0,3e-05]
[1780543730517,106.37,63893.46,29.6,-1.0,0.0,3e-05]
[1780543731524,106.37,63895.87,29.6,-1.0,0.0,3e-05]
[1780543732531,106.37,63902.39,29.6,-1.0,0.0,3e-05]
[1780543733539,106.37,63902.9,29.6,-1.0,0.0,3e-05]
[1780543734546,106.37,63905.47,29.6,-1.0,0.0,3e-05]
[1780543735553,106.37,63905.9,29.6,-1.0,0.0,3e-05]
[1780543736560,106.37,63905.65,29.6,-1.0,0.0,3e-05]
[1780543737567,106.37,63905.09,29.6,-1.0,0.0,3e-05]
[1780543739581,106.37,63905.53,29.6,-1.0,0.0,3e-05]
[1780543740588,106.37,63905.76,29.6,-1.0,0.0,3e-05]
[1780543741594,106.37,63897.04,29.6,-1.0,0.0,3e-05]
[1780543742609,106.37,63888.54,29.6,-1.0,0.0,3e-05]
[1780543743616,106.37,63894.23,29.6,-1.0,0.0,3e-05]
[1780543744623,106.37,63897.81,29.6,-1.0,0.0,3e-05]
[1780543745630,106.37,63900.21,29.6,-1.0,0.0,3e-05]
[1780543746636,106.37,63900.94,29.6,-1.0,0.0,3e-05]
[1780543747644,106.37,63901.26,29.6,-1.0,0.0,3e-05]
[1780543748651,106.37,63903.29,29.6,-1.0,0.0,3e-05]
[1780543749660,106.37,63903.95,29.6,-1.0,0.0,3e-05]
[1780543750665,106.37,63901.03,29.6,-1.0,0.0,3e-05]
[1780543751672,106.37,63901.49,29.6,-1.0,0.0,3e-05]
[1780543752679,106.37,63901.33,29.6,-1.0,0.0,3e-05]
[1780543753686,106.37,63901.0,29.6,-1.0,0.0,3e-05]
[1780543754693,106.37,63900.7,29.6,-1.0,0.0,3e-05]
[1780543755700,106.37,63900.52,29.6,-1.0,0.0,3e-05]
[1780543757714,106.37,63901.12,29.6,-1.0,0.0,3e-05]
[1780543758721,106.37,63900.72,29.6,-1.0,0.0,3e-05]
[1780543759728,106.37,63903.02,29.6,-1.0,0.0,3e-05]
[1780543760735,106.37,63901.9,29.6,-1.0,0.0,3e-05]
[1780543761742,106.37,63900.45,29.6,-1.0,0.0,3e-05]
[1780543763756,106.37,63901.83,29.6,-1.0,0.0,3e-05]
[1780543764763,106.37,63903.35,29.6,-1.0,0.0,3e-05]
[1780543765770,106.37,63898.89,29.6,-1.0,0.0,3e-05]
[1780543766777,106.37,63893.4,29.6,-1.0,0.0,3e-05]
[1780543767784,106.37,63891.81,29.6,-1.0,0.0,3e-05]
[1780543770262,106.37,63891.76,29.6,-1.0,0.0,3e-05]
[1780543770459,106.37,63891.76,29.6,-1.0,0.0,3e-05]
[1780543770552,106.37,63891.88,29.6,-1.0,0.0,3e-05]
[1780543771272,106.37,63891.88,29.6,-1.0,0.0,3e-05]
[1780543771313,106.37,63884.4,29.6,-1.0,0.0,3e-05]
[1780543771811,106.37,63875.05,29.6,-1.0,0.0,3e-05]
[1780543772819,106.37,63875.61,29.6,-1.0,0.0,3e-05]
[1780543774338,106.37,63872.52,29.6,-1.0,0.0,3e-05]
[1780543775299,106.37,63868.97,29.6,-1.0,0.0,3e-05]
[1780543775864,106.37,63868.97,29.6,-1.0,0.0,3e-05]
[1780543775866,106.37,63868.97,29.6,-1.0,0.0,3e-05]
[1780543776262,106.37,63868.01,29.6,-1.0,0.0,3e-05]
[1780543777153,106.37,63868.01,29.6,-1.0,0.0,3e-05]
[1780543777211,106.37,63854.56,29.6,-1.0,0.0,3e-05]
[1780543777739,106.37,63854.56,29.6,-1.0,0.0,3e-05]
[1780543778546,106.37,63856.89,29.6,-1.0,0.0,3e-05]
[1780543778984,106.37,63854.51,29.6,-1.0,0.0,3e-05]
[1780543779856,106.37,63854.51,29.6,-1.0,0.0,3e-05]
[1780543779871,106.37,63856.3,29.6,-1.0,0.0,3e-05]
[1780543780881,106.37,63856.53,29.6,-1.0,0.0,3e-05]
[1780543781886,106.37,63849.46,29.6,-1.0,0.0,2e-05]
[1780543782721,106.37,63849.46,29.6,-1.0,0.0,2e-05]
[1780543782892,106.37,63845.67,29.6,-1.0,0.0,2e-05]
[1780543783973,106.37,63845.67,29.6,-1.0,0.0,2e-05]
[1780543784072,106.37,63843.7,29.6,-1.0,0.0,2e-05]
[1780543785335,106.37,63843.7,29.6,-1.0,0.0,2e-05]
[1780543785426,106.37,63835.85,29.6,-1.0,0.0,2e-05]
[1780543785921,106.37,63837.25,29.6,-1.0,0.0,2e-05]
[1780543786928,106.37,63843.37,29.6,-1.0,0.0,2e-05]
[1780543787935,106.37,63844.78,29.6,-1.0,0.0,2e-05]
[1780543788942,106.37,63844.24,29.6,-1.0,0.0,2e-05]
[1780543789957,106.37,63846.99,29.6,-1.0,0.0,2e-05]
[1780543791531,106.37,63842.14,29.6,-1.0,0.0,2e-05]
[1780543791969,106.37,63841.92,29.6,-1.0,0.0,2e-05]
[1780543792976,106.37,63845.12,29.6,-1.0,0.0,2e-05]
[1780543793983,106.37,63848.05,29.6,-1.0,0.0,2e-05]
[1780543794990,106.37,63846.61,29.6,-1.0,0.0,2e-05]
[1780543795997,106.37,63845.59,29.6,-1.0,0.0,2e-05]
[1780543797004,106.37,63845.95,29.6,-1.0,0.0,2e-05]
[1780543798011,106.37,63847.13,29.6,-1.0,0.0,2e-05]
[1780543799018,106.37,63848.74,29.6,-1.0,0.0,2e-05]
[1780543800030,106.37,63849.59,29.6,-1.0,0.0,2e-05]
[1780543801033,106.37,63850.05,29.6,-1.0,0.0,2e-05]
[1780543802040,106.37,63837.89,29.6,-1.0,0.0,2e-05]
[1780543803047,106.37,63839.2,29.6,-1.0,0.0,2e-05]
[1780543804054,106.37,63840.23,29.6,-1.0,0.0,2e-05]
[1780543805061,106.37,63837.78,29.6,-1.0,0.0,2e-05]
[1780543806610,106.37,63837.99,29.6,-1.0,0.0,2e-05]
[1780543807080,106.37,63845.71,29.6,-1.0,0.0,2e-05]
[1780543808121,106.37,63845.71,29.6,-1.0,0.0,2e-05]
[1780543808393,106.37,63845.71,29.6,-1.0,0.0,2e-05]
[1780543808486,106.37,63866.05,29.6,-1.0,0.0,3e-05]
[1780543809507,106.37,63866.05,29.6,-1.0,0.0,3e-05]
[1780543809532,106.37,63866.05,29.6,-1.0,0.0,3e-05]
[1780543809545,106.37,63887.91,29.6,-1.0,0.0,3e-05]
[1780543810371,106.37,63887.89,29.6,-1.0,0.0,3e-05]
[1780543811111,106.37,63890.44,29.6,-1.0,0.0,3e-05]
[1780543812118,106.37,63895.7,29.6,-1.0,0.0,3e-05]
[1780543813426,106.37,63895.7,29.6,-1.0,0.0,3e-05]
[1780543813530,106.37,63897.08,29.6,-1.0,0.0,3e-05]
[1780543814001,106.37,63897.08,29.6,-1.0,0.0,3e-05]
[1780543814317,106.37,63897.08,29.6,-1.0,0.0,3e-05]
[1780543814375,106.37,63897.08,29.6,-1.0,0.0,3e-05]
[1780543814626,106.37,63897.08,29.6,-1.0,0.0,3e-05]
[1780543814665,106.37,63903.68,29.6,-1.0,0.0,3e-05]
[1780543815139,106.37,63913.38,29.6,-1.0,0.0,3e-05]
[1780543816280,106.37,63913.38,29.6,-1.0,0.0,3e-05]
[1780543816390,106.37,63917.2,29.6,-1.0,0.0,3e-05]
[1780543817155,106.37,63924.28,29.6,-1.0,0.0,3e-05]
[1780543818161,106.37,63932.88,29.6,-1.0,0.0,3e-05]
[1780543819530,106.37,63932.88,29.6,-1.0,0.0,3e-05]
[1780543819548,106.37,63931.36,29.6,-1.0,0.0,3e-05]
[1780543820549,106.37,63931.36,29.6,-1.0,0.0,3e-05]
[1780543820660,106.37,63929.76,29.6,-1.0,0.0,3e-05]
[1780543821207,106.37,63930.56,29.6,-1.0,0.0,3e-05]
[1780543822214,106.37,63929.03,29.6,-1.0,0.0,3e-05]
[1780543823221,106.37,63931.23,29.6,-1.0,0.0,3e-05]
[1780543825591,106.37,63933.11,29.6,-1.0,0.0,3e-05]
[1780543826242,106.37,63929.74,29.6,-1.0,0.0,3e-05]
[1780543827249,106.37,63930.98,29.6,-1.0,0.0,3e-05]
[1780543828256,106.37,63932.78,29.6,-1.0,0.0,3e-05]
[1780543829263,106.37,63932.36,29.6,-1.0,0.0,3e-05]
[1780543830270,106.37,63929.77,29.6,-1.0,0.0,3e-05]
[1780543831277,106.37,63927.35,29.6,-1.0,0.0,3e-05]
[1780543832284,106.37,63926.79,29.6,-1.0,0.0,3e-05]
[1780543833291,106.37,63922.92,29.6,-1.0,0.0,3e-05]
[1780543834298,106.37,63922.68,29.6,-1.0,0.0,3e-05]
[1780543835305,106.37,63923.87,29.6,-1.0,0.0,3e-05]
[1780543836312,106.37,63923.35,29.6,-1.0,0.0,3e-05]
[1780543837319,106.37,63923.12,29.6,-1.0,0.0,3e-05]
[1780543838326,106.37,63922.78,29.6,-1.0,0.0,3e-05]
[1780543839333,106.37,63932.14,29.6,-1.0,0.0,3e-05]
[1780543840340,106.37,63937.96,29.6,-1.0,0.0,3e-05]
[1780543841347,106.37,63939.02,29.6,-1.0,0.0,3e-05]
[1780543842354,106.37,63937.77,29.6,-1.0,0.0,3e-05]
[1780543843361,106.37,63937.02,29.6,-1.0,0.0,3e-05]
[1780543844368,106.37,63937.19,29.6,-1.0,0.0,3e-05]
[1780543846382,106.37,63936.63,29.6,-1.0,0.0,3e-05]
[1780543848396,106.37,63942.36,29.6,-1.0,0.0,3e-05]
[1780543849553,106.37,63942.36,29.6,-1.0,0.0,3e-05]
[1780543849711,106.37,63942.36,29.6,-1.0,0.0,3e-05]
[1780543849765,106.37,63945.44,29.6,-1.0,0.0,3e-05]
[1780543850273,106.37,63945.44,29.6,-1.0,0.0,3e-05]
[1780543850410,106.37,63959.37,29.6,-1.0,0.0,3e-05]
[1780543850808,106.37,63959.37,29.6,-1.0,0.0,3e-05]
[1780543851417,106.37,63970.64,29.6,-1.0,0.0,4e-05]
[1780543852424,106.37,63971.03,29.6,-1.0,0.0,4e-05]
[1780543853108,106.37,63971.03,29.6,-1.0,0.0,4e-05]
[1780543853749,106.37,63961.06,29.6,-1.0,0.0,3e-05]
[1780543854438,106.37,63958.66,29.6,-1.0,0.0,3e-05]
[1780543855445,106.37,63964.82,29.6,-1.0,0.0,3e-05]
[1780543856452,106.37,63919.51,29.6,-1.0,0.0,3e-05]
[1780543857459,106.37,63920.01,29.6,-1.0,0.0,3e-05]
[1780543858467,106.37,63920.62,29.6,-1.0,0.0,3e-05]
[1780543859474,106.37,63920.29,29.6,-1.0,0.0,3e-05]
[1780543860780,106.37,63920.29,29.6,-1.0,0.0,3e-05]
[1780543860481,106.37,63925.77,29.6,-1.0,0.0,3e-05]
[1780543861309,106.37,63925.77,29.6,-1.0,0.0,3e-05]
[1780543861488,106.37,63943.0,29.6,-1.0,0.0,3e-05]
[1780543862117,106.37,63943.0,29.6,-1.0,0.0,3e-05]
[1780543862218,106.37,63943.0,29.6,-1.0,0.0,3e-05]
[1780543862449,106.37,63943.0,29.6,-1.0,0.0,3e-05]
[1780543862499,106.37,63943.0,29.6,-1.0,0.0,3e-05]
[1780543862778,106.37,63943.0,29.6,-1.0,0.0,3e-05]
[1780543862501,106.37,63963.87,29.6,-1.0,0.0,3e-05]
[1780543863384,106.37,63963.87,29.6,-1.0,0.0,3e-05]
[1780543863507,106.37,63969.69,29.6,-1.0,0.0,3e-05]
[1780543864514,106.37,63973.9,29.6,-1.0,0.0,4e-05]
[1780543865521,106.37,63985.1,29.6,-1.0,0.0,4e-05]
[1780543866503,106.37,63985.1,29.6,-1.0,0.0,4e-05]
[1780543866542,106.37,63985.1,29.6,-1.0,0.0,4e-05]
[1780543866560,106.37,63988.23,29.6,-1.0,0.0,4e-05]
[1780543867034,106.37,63988.23,29.6,-1.0,0.0,4e-05]
[1780543867562,106.37,63988.23,29.6,-1.0,0.0,4e-05]
[1780543867644,106.37,63998.61,29.6,-1.0,0.0,4e-05]
[1780543868555,106.37,64001.72,29.6,-1.0,0.0,4e-05]
[1780543869562,106.37,63998.22,29.6,-1.0,0.0,4e-05]
[1780543870569,106.37,64004.21,29.6,-1.0,0.0,4e-05]
[1780543871602,106.37,63999.25,29.6,-1.0,0.0,4e-05]
[1780543872607,106.37,64001.96,29.6,-1.0,0.0,4e-05]
[1780543873194,106.37,64001.96,29.6,-1.0,0.0,4e-05]
[1780543873615,106.37,63992.86,29.6,-1.0,0.0,4e-05]
[1780543874293,106.37,63992.86,29.6,-1.0,0.0,4e-05]
[1780543874624,106.37,63989.14,29.6,-1.0,0.0,4e-05]
[1780543875629,106.37,63992.19,29.6,-1.0,0.0,4e-05]
[1780543876636,106.37,63999.1,29.6,-1.0,0.0,4e-05]
[1780543877643,106.37,63998.72,29.6,-1.0,0.0,4e-05]
[1780543878650,106.37,63995.12,29.6,-1.0,0.0,4e-05]
[1780543879657,106.37,63993.95,29.6,-1.0,0.0,4e-05]
[1780543880664,106.37,63997.03,29.6,-1.0,0.0,4e-05]
[1780543881196,106.37,63997.03,29.6,-1.0,0.0,4e-05]
[1780543881323,106.37,63997.03,29.6,-1.0,0.0,4e-05]
[1780543881710,106.37,64010.39,29.6,-1.0,0.0,4e-05]
[1780543882232,106.37,64010.39,29.6,-1.0,0.0,4e-05]
[1780543882679,106.37,64023.45,29.6,-1.0,0.0,4e-05]
[1780543883686,106.37,64025.33,29.6,-1.0,0.0,4e-05]
[1780543884767,106.37,64023.18,29.6,-1.0,0.0,4e-05]
[1780543885609,106.37,64023.18,29.6,-1.0,0.0,4e-05]
[1780543885627,106.37,64023.18,29.6,-1.0,0.0,4e-05]
[1780543885740,106.37,64023.18,29.6,-1.0,0.0,4e-05]
[1780543885768,106.37,64029.8,29.6,-1.0,0.0,4e-05]
[1780543886715,106.37,64064.11,29.6,-1.0,0.0,5e-05]
[1780543887134,106.37,64064.11,29.6,-1.0,0.0,5e-05]
[1780543887633,106.37,64064.11,29.6,-1.0,0.0,5e-05]
[1780543887722,106.37,64073.71,29.6,-1.0,0.0,5e-05]
[1780543888886,106.37,64073.71,29.6,-1.0,0.0,5e-05]
[1780543888928,106.37,64076.13,29.6,-1.0,0.0,5e-05]
[1780543889744,106.37,64076.13,29.6,-1.0,0.0,5e-05]
[1780543889738,106.37,64090.13,29.6,-1.0,0.0,5e-05]
[1780543890008,106.37,64090.13,29.6,-1.0,0.0,5e-05]
[1780543890746,106.37,64096.5,29.6,-1.0,0.0,5e-05]
[1780543891755,106.37,64096.5,29.6,-1.0,0.0,5e-05]
[1780543891758,106.37,64096.5,29.6,-1.0,0.0,5e-05]
[1780543891759,106.37,64096.5,29.6,-1.0,0.0,5e-05]
[1780543891832,106.37,64101.86,29.6,-1.0,0.0,5e-05]
[1780543892762,106.37,64109.02,29.6,-1.0,0.0,5e-05]
[1780543893311,106.37,64109.02,29.6,-1.0,0.0,5e-05]
[1780543893770,106.37,64079.0,29.6,-1.0,0.0,5e-05]
[1780543893924,106.37,64079.0,29.6,-1.0,0.0,5e-05]
[1780543894779,106.37,64083.12,29.6,-1.0,0.0,5e-05]
[1780543895000,106.37,64083.12,29.6,-1.0,0.0,5e-05]
[1780543895784,106.37,64102.79,29.6,-1.0,0.0,5e-05]
[1780543896378,106.37,64102.79,29.6,-1.0,0.0,5e-05]
[1780543896791,106.37,64106.86,29.6,-1.0,0.0,5e-05]
[1780543897043,106.37,64106.86,29.6,-1.0,0.0,5e-05]
[1780543897547,106.37,64106.86,29.6,-1.0,0.0,5e-05]
[1780543897798,106.37,64106.09,29.6,-1.0,0.0,5e-05]
[1780543898805,106.37,64157.56,29.6,-1.0,0.0,6e-05]
[1780543899431,106.37,64157.56,29.6,-1.0,0.0,6e-05]
[1780543899754,106.37,64157.56,29.6,-1.0,0.0,6e-05]
[1780543899785,106.37,64157.56,29.6,-1.0,0.0,6e-05]
[1780543899813,106.37,64154.22,29.6,-1.0,0.0,6e-05]
[1780543900819,106.37,64162.43,29.6,-1.0,0.0,6e-05]
[1780543901011,106.37,64162.43,29.6,-1.0,0.0,6e-05]
[1780543901826,106.37,64164.46,29.6,-1.0,0.0,6e-05]
[1780543902746,106.37,64164.46,29.6,-1.0,0.0,6e-05]
[1780543902833,106.37,64166.36,29.6,-1.0,0.0,6e-05]
[1780543902925,106.37,64166.36,29.6,-1.0,0.0,6e-05]
[1780543902932,106.37,64166.36,29.6,-1.0,0.0,6e-05]
[1780543903840,106.37,64194.1,29.6,-1.0,0.0,7e-05]
[1780543904847,106.37,64197.08,29.6,-1.0,0.0,7e-05]
[1780543905624,106.37,64197.08,29.6,-1.0,0.0,7e-05]
[1780543905854,106.37,64203.48,29.6,-1.0,0.0,7e-05]
[1780543906862,106.37,64208.16,29.6,-1.0,0.0,7e-05]
[1780543907869,106.37,64209.68,29.6,-1.0,0.0,7e-05]
[1780543908236,106.37,64209.68,29.6,-1.0,0.0,7e-05]
[1780543908876,106.37,64203.89,29.6,-1.0,0.0,7e-05]
[1780543909919,106.37,64206.69,29.6,-1.0,0.0,7e-05]
[1780543910897,106.37,64204.66,29.6,-1.0,0.0,7e-05]
[1780543911897,106.37,64208.91,29.6,-1.0,0.0,7e-05]
[1780543913174,106.37,64208.91,29.6,-1.0,0.0,7e-05]
[1780543913290,106.37,64210.18,29.6,-1.0,0.0,7e-05]
[1780543914521,106.37,64210.18,29.6,-1.0,0.0,7e-05]
[1780543914674,106.37,64210.18,29.6,-1.0,0.0,7e-05]
[1780543914747,106.37,64193.13,29.6,-1.0,0.0,7e-05]
[1780543914919,106.37,64179.64,29.6,-1.0,0.0,6e-05]
[1780543915927,106.37,64174.64,29.6,-1.0,0.0,6e-05]
[1780543916956,106.37,64174.64,29.6,-1.0,0.0,6e-05]
[1780543917182,106.37,64174.64,29.6,-1.0,0.0,6e-05]
[1780543917736,106.37,64172.03,29.6,-1.0,0.0,6e-05]
[1780543918233,106.37,64172.03,29.6,-1.0,0.0,6e-05]
[1780543918395,106.37,64158.02,29.6,-1.0,0.0,6e-05]
[1780543918954,106.37,64147.89,29.6,-1.0,0.0,6e-05]
[1780543919962,106.37,64155.58,29.6,-1.0,0.0,6e-05]
[1780543921708,106.37,64155.58,29.6,-1.0,0.0,6e-05]
[1780543921758,106.37,64155.58,29.6,-1.0,0.0,6e-05]
[1780543921816,106.37,64159.89,29.6,-1.0,0.0,6e-05]
[1780543922052,106.37,64159.89,29.6,-1.0,0.0,6e-05]
[1780543922086,106.37,64172.0,29.6,-1.0,0.0,6e-05]
[1780543923478,106.37,64172.0,29.6,-1.0,0.0,6e-05]
[1780543923641,106.37,64172.0,29.6,-1.0,0.0,6e-05]
[1780543923673,106.37,64172.0,29.6,-1.0,0.0,6e-05]
[1780543923691,106.37,64198.03,29.6,-1.0,0.0,7e-05]
[1780543924028,106.37,64198.03,29.6,-1.0,0.0,7e-05]
[1780543924751,106.37,64198.03,29.6,-1.0,0.0,7e-05]
[1780543924819,106.37,64196.51,29.6,-1.0,0.0,7e-05]
[1780543925007,106.37,64195.36,29.6,-1.0,0.0,7e-05]
[1780543926010,106.37,64194.33,29.6,-1.0,0.0,7e-05]
[1780543927017,106.37,64195.88,29.6,-1.0,0.0,7e-05]
[1780543928025,106.37,64199.23,29.6,-1.0,0.0,7e-05]
[1780543929032,106.37,64199.75,29.6,-1.0,0.0,7e-05]
[1780543930101,106.37,64205.22,29.6,-1.0,0.0,7e-05]
[1780543931046,106.37,64205.58,29.6,-1.0,0.0,7e-05]
[1780543932661,106.37,64209.84,29.6,-1.0,0.0,7e-05]
[1780543933170,106.37,64209.84,29.6,-1.0,0.0,7e-05]
[1780543933657,106.37,64209.84,29.6,-1.0,0.0,7e-05]
[1780543933705,106.37,64212.99,29.6,-1.0,0.0,7e-05]
[1780543934650,106.37,64212.99,29.6,-1.0,0.0,7e-05]
[1780543934750,106.37,64223.84,29.6,-1.0,0.0,7e-05]
[1780543935732,106.37,64223.84,29.6,-1.0,0.0,7e-05]
[1780543935769,106.37,64223.84,29.6,-1.0,0.0,7e-05]
[1780543935835,106.37,64226.79,29.6,-1.0,0.0,7e-05]
[1780543936334,106.37,64248.37,29.6,-1.0,0.0,8e-05]
[1780543937119,106.37,64300.94,29.6,-1.0,0.0,9e-05]
[1780543938524,106.37,64300.94,29.6,-1.0,0.0,9e-05]
[1780543938601,106.37,64335.58,29.6,-1.0,0.0,0.0001]
[1780543939152,106.37,64365.22,29.6,-1.0,0.0,0.00011]
[1780543940028,106.37,64365.22,29.6,-1.0,0.0,0.00011]
[1780543940373,106.37,64365.22,29.6,-1.0,0.0,0.00011]
[1780543940556,106.37,64376.67,29.6,-1.0,0.0,0.00012]
[1780543941681,106.37,64376.67,29.6,-1.0,0.0,0.00012]
[1780543941803,106.37,64390.57,29.6,-1.0,0.0,0.00012]
[1780543942175,106.37,64382.05,29.6,-1.0,0.0,0.00012]
[1780543943434,106.37,64382.05,29.6,-1.0,0.0,0.00012]
[1780543943495,106.37,64370.9,29.6,-1.0,0.0,0.00012]
[1780543944370,106.37,64370.9,29.6,-1.0,0.0,0.00012]
[1780543944391,106.37,64346.28,29.6,-1.0,0.0,0.00011]
[1780543945312,106.37,64346.28,29.6,-1.0,0.0,0.00011]
[1780543945409,106.37,64356.6,29.6,-1.0,0.0,0.00011]
[1780543946236,106.37,64356.63,29.6,-1.0,0.0,0.00011]
[1780543947236,106.37,64332.83,29.6,-1.0,0.0,0.0001]
[1780543948657,106.37,64332.83,29.6,-1.0,0.0,0.0001]
[1780543948727,106.37,64340.46,29.6,-1.0,0.0,0.00011]
[1780543949250,106.37,64334.91,29.6,-1.0,0.0,0.0001]
[1780543950848,106.37,64324.86,29.6,-1.0,0.0,0.0001]
[1780543951264,106.37,64328.67,29.6,-1.0,0.0,0.0001]
[1780543952626,106.37,64323.29,29.6,-1.0,0.0,0.0001]
[1780543953282,106.37,64316.4,29.6,-1.0,0.0,9e-05]
[1780543954228,106.37,64316.4,29.6,-1.0,0.0,9e-05]
[1780543954895,106.37,64316.4,29.6,-1.0,0.0,9e-05]
[1780543954914,106.37,64304.11,29.6,-1.0,0.0,9e-05]
[1780543955903,106.37,64307.08,29.6,-1.0,0.0,9e-05]
[1780543956334,106.37,64305.06,29.6,-1.0,0.0,9e-05]
[1780543957604,106.37,64295.45,29.6,-1.0,0.0,9e-05]
[1780543958317,106.37,64295.02,29.6,-1.0,0.0,9e-05]
[1780543959660,106.37,64295.02,29.6,-1.0,0.0,9e-05]
[1780543959938,106.37,64295.02,29.6,-1.0,0.0,9e-05]
[1780543959682,106.37,64299.15,29.6,-1.0,0.0,9e-05]
[1780543960708,106.37,64299.15,29.6,-1.0,0.0,9e-05]
[1780543960799,106.37,64292.48,29.6,-1.0,0.0,9e-05]
[1780543961338,106.37,64284.22,29.6,-1.0,0.0,9e-05]
[1780543962011,106.37,64284.22,29.6,-1.0,0.0,9e-05]
[1780543962345,106.37,64293.87,29.6,-1.0,0.0,9e-05]
[1780543963352,106.37,64299.49,29.6,-1.0,0.0,9e-05]
[1780543964359,106.37,64301.26,29.6,-1.0,0.0,9e-05]
[1780543965924,106.37,64297.65,29.6,-1.0,0.0,9e-05]
[1780543966373,106.37,64286.64,29.6,-1.0,0.0,9e-05]
[1780543967380,106.37,64278.26,29.6,-1.0,0.0,8e-05]
[1780543968387,106.37,64273.17,29.6,-1.0,0.0,8e-05]
[1780543969870,106.37,64273.17,29.6,-1.0,0.0,8e-05]
[1780543969935,106.37,64271.64,29.6,-1.0,0.0,8e-05]
[1780543970734,106.37,64271.64,29.6,-1.0,0.0,8e-05]
[1780543970756,106.37,64271.64,29.6,-1.0,0.0,8e-05]
[1780543970852,106.37,64264.22,29.6,-1.0,0.0,8e-05]
[1780543971743,106.37,64264.22,29.6,-1.0,0.0,8e-05]
[1780543971752,106.37,64261.62,29.6,-1.0,0.0,8e-05]
[1780543972019,106.37,64261.62,29.6,-1.0,0.0,8e-05]
[1780543972415,106.37,64263.5,29.6,-1.0,0.0,8e-05]
[1780543973424,106.37,64265.23,29.6,-1.0,0.0,8e-05]
[1780543974748,106.37,64271.46,29.6,-1.0,0.0,8e-05]
[1780543975438,106.37,64269.85,29.6,-1.0,0.0,8e-05]
[1780543976603,106.37,64269.85,29.6,-1.0,0.0,8e-05]
[1780543976613,106.37,64269.85,29.6,-1.0,0.0,8e-05]
[1780543976669,106.37,64277.46,29.6,-1.0,0.0,8e-05]
[1780543977639,106.37,64277.46,29.6,-1.0,0.0,8e-05]
[1780543977704,106.37,64292.26,29.6,-1.0,0.0,9e-05]
[1780543978466,106.37,64301.55,29.6,-1.0,0.0,9e-05]
[1780543979474,106.37,64307.59,29.6,-1.0,0.0,9e-05]
[1780543980481,106.37,64302.86,29.6,-1.0,0.0,9e-05]
[1780543981595,106.37,64304.68,29.6,-1.0,0.0,9e-05]
[1780543982213,106.37,64304.68,29.6,-1.0,0.0,9e-05]
[1780543982586,106.37,64313.23,29.6,-1.0,0.0,9e-05]
[1780543983502,106.37,64319.65,29.6,-1.0,0.0,0.0001]
[1780543984629,106.37,64319.65,29.6,-1.0,0.0,0.0001]
[1780543984649,106.37,64321.98,29.6,-1.0,0.0,0.0001]
[1780543985709,106.37,64321.98,29.6,-1.0,0.0,0.0001]
[1780543985796,106.37,64328.87,29.6,-1.0,0.0,0.0001]
[1780543986391,106.37,64328.87,29.6,-1.0,0.0,0.0001]
[1780543986546,106.37,64328.87,29.6,-1.0,0.0,0.0001]
[1780543986774,106.37,64328.87,29.6,-1.0,0.0,0.0001]
[1780543986923,106.37,64329.89,29.6,-1.0,0.0,0.0001]
[1780543987537,106.37,64355.25,29.6,-1.0,0.0,0.00011]
[1780543988544,106.37,64397.59,29.6,-1.0,0.0,0.00012]
[1780543989063,106.37,64397.59,29.6,-1.0,0.0,0.00012]
[1780543989554,106.37,64416.05,29.6,-1.0,0.0,0.00013]
[1780543990063,106.37,64416.05,29.6,-1.0,0.0,0.00013]
[1780543990619,106.37,64418.56,29.6,-1.0,0.0,0.00013]
[1780543991792,106.37,64418.56,29.6,-1.0,0.0,0.00013]
[1780543991798,106.37,64408.39,29.6,-1.0,0.0,0.00012]
[1780543992575,106.37,64396.04,29.6,-1.0,0.0,0.00012]
[1780543993593,106.37,64392.06,29.6,-1.0,0.0,0.00012]
[1780543994599,106.37,64393.03,29.6,-1.0,0.0,0.00012]
[1780543995586,106.37,64393.03,29.6,-1.0,0.0,0.00012]
[1780543995794,106.37,64396.53,29.6,-1.0,0.0,0.00012]
[1780543996120,106.37,64396.53,29.6,-1.0,0.0,0.00012]
[1780543996514,106.37,64396.53,29.6,-1.0,0.0,0.00012]
[1780543996522,106.37,64396.53,29.6,-1.0,0.0,0.00012]
[1780543996612,106.37,64378.78,29.6,-1.0,0.0,0.00011]
[1780543997623,106.37,64367.34,29.6,-1.0,0.0,0.00011]
[1780543998314,106.37,64367.34,29.6,-1.0,0.0,0.00011]
[1780543998630,106.37,64375.48,29.6,-1.0,0.0,0.00011]
[1780543999262,106.37,64375.48,29.6,-1.0,0.0,0.00011]
[1780543999787,106.37,64395.0,29.6,-1.0,0.0,0.00012]
[1780544000559,106.37,64395.0,29.6,-1.0,0.0,0.00012]
[1780544000914,106.37,64394.6,29.6,-1.0,0.0,0.00012]
[1780544001814,106.37,64402.21,29.6,-1.0,0.0,0.00012]
[1780544002662,106.37,64398.69,29.6,-1.0,0.0,0.00012]
[1780544003679,106.37,64392.44,29.6,-1.0,0.0,0.00012]
[1780544004713,106.37,64394.77,29.6,-1.0,0.0,0.00012]
[1780544005707,106.37,64389.87,29.6,-1.0,0.0,0.00012]
[1780544006714,106.37,64378.94,29.6,-1.0,0.0,0.00011]
[1780544007724,106.37,64374.19,29.6,-1.0,0.0,0.00011]
[1780544008730,106.37,64371.05,29.6,-1.0,0.0,0.00011]
[1780544009747,106.37,64367.67,29.6,-1.0,0.0,0.00011]
[1780544010783,106.37,64358.35,29.6,-1.0,0.0,0.00011]
[1780544011850,106.37,64358.35,29.6,-1.0,0.0,0.00011]
[1780544011920,106.37,64355.02,29.6,-1.0,0.0,0.0001]
[1780544012630,106.37,64355.02,29.6,-1.0,0.0,0.0001]
[1780544012793,106.37,64366.51,29.6,-1.0,0.0,0.00011]
[1780544013465,106.37,64366.51,29.6,-1.0,0.0,0.00011]
[1780544013758,106.37,64366.51,29.6,-1.0,0.0,0.00011]
[1780544013800,106.37,64372.2,29.6,-1.0,0.0,0.00011]
[1780544014807,106.37,64371.53,29.6,-1.0,0.0,0.00011]
[1780544015814,106.37,64375.47,29.6,-1.0,0.0,0.00011]
[1780544016821,106.37,64366.75,29.6,-1.0,0.0,0.00011]
[1780544017828,106.37,64364.47,29.6,-1.0,0.0,0.0001]
[1780544018835,106.37,64368.19,29.6,-1.0,0.0,0.00011]
[1780544019850,106.37,64362.49,29.6,-1.0,0.0,0.0001]
[1780544020852,106.37,64348.05,29.6,-1.0,0.0,0.0001]
[1780544021785,106.37,64348.05,29.6,-1.0,0.0,0.0001]
[1780544021864,106.37,64357.73,29.6,-1.0,0.0,0.0001]
[1780544022866,106.37,64377.11,29.6,-1.0,0.0,0.00011]
[1780544024007,106.37,64367.87,29.6,-1.0,0.0,0.00011]
[1780544024880,106.37,64360.29,29.6,-1.0,0.0,0.0001]
[1780544025887,106.37,64355.98,29.6,-1.0,0.0,0.0001]
[1780544026894,106.37,64353.56,29.6,-1.0,0.0,0.0001]
[1780544027192,106.37,64353.56,29.6,-1.0,0.0,0.0001]
[1780544027901,106.37,64349.08,29.6,-1.0,0.0,0.0001]
[1780544028597,106.37,64349.08,29.6,-1.0,0.0,0.0001]
[1780544028908,106.37,64355.32,29.6,-1.0,0.0,0.0001]
[1780544029915,106.37,64360.31,29.6,-1.0,0.0,0.0001]
[1780544030653,106.37,64360.31,29.6,-1.0,0.0,0.0001]
[1780544030925,106.37,64369.72,29.6,-1.0,0.0,0.00011]
[1780544031929,106.37,64370.72,29.6,-1.0,0.0,0.00011]
[1780544032936,106.37,64365.04,29.6,-1.0,0.0,0.0001]
[1780544033943,106.37,64357.8,29.6,-1.0,0.0,0.0001]
[1780544034950,106.37,64367.0,29.6,-1.0,0.0,0.00011]
[1780544035957,106.37,64367.75,29.6,-1.0,0.0,0.00011]
[1780544036964,106.37,64366.65,29.6,-1.0,0.0,0.00011]
[1780544037971,106.37,64365.94,29.6,-1.0,0.0,0.00011]
[1780544038978,106.37,64368.38,29.6,-1.0,0.0,0.00011]
[1780544039985,106.37,64375.13,29.6,-1.0,0.0,0.00011]
[1780544040994,106.37,64366.39,29.6,-1.0,0.0,0.00011]
[1780544042001,106.37,64371.71,29.6,-1.0,0.0,0.00011]
[1780544043008,106.37,64376.59,29.6,-1.0,0.0,0.00011]
[1780544044022,106.37,64379.24,29.6,-1.0,0.0,0.00011]
[1780544044312,106.37,64379.24,29.6,-1.0,0.0,0.00011]
[1780544045023,106.37,64363.34,29.6,-1.0,0.0,0.0001]
[1780544046030,106.37,64357.75,29.6,-1.0,0.0,0.0001]
[1780544047038,106.37,64351.67,29.6,-1.0,0.0,0.0001]
[1780544048045,106.37,64351.11,29.6,-1.0,0.0,0.0001]
[1780544049053,106.37,64349.69,29.6,-1.0,0.0,0.0001]
[1780544050060,106.37,64348.75,29.6,-1.0,0.0,0.0001]
[1780544051069,106.37,64346.37,29.6,-1.0,0.0,0.0001]
[1780544052076,106.37,64355.16,29.6,-1.0,0.0,0.0001]
[1780544053083,106.37,64354.14,29.6,-1.0,0.0,0.0001]
[1780544054090,106.37,64352.39,29.6,-1.0,0.0,0.0001]
[1780544054155,106.37,64352.39,29.6,-1.0,0.0,0.0001]
[1780544055187,106.37,64352.39,29.6,-1.0,0.0,0.0001]
[1780544055256,106.37,64360.4,29.6,-1.0,0.0,0.0001]
[1780544056738,106.37,64360.4,29.6,-1.0,0.0,0.0001]
[1780544056747,106.37,64365.89,29.6,-1.0,0.0,0.00011]
[1780544057111,106.37,64363.28,29.6,-1.0,0.0,0.0001]
[1780544059116,106.37,64363.28,29.6,-1.0,0.0,0.0001]
[1780544058118,106.37,64362.85,29.6,-1.0,0.0,0.0001]
[1780544059737,106.37,64358.39,29.6,-1.0,0.0,0.0001]
[1780544060296,106.37,64358.39,29.6,-1.0,0.0,0.0001]
[1780544060377,106.37,64355.3,29.6,-1.0,0.0,0.0001]
[1780544061158,106.37,64352.21,29.6,-1.0,0.0,0.0001]
[1780544063093,106.37,64352.21,29.6,-1.0,0.0,0.0001]
[1780544062165,106.37,64359.6,29.6,-1.0,0.0,0.0001]
[1780544063172,106.37,64362.46,29.6,-1.0,0.0,0.0001]
[1780544064179,106.37,64360.79,29.6,-1.0,0.0,0.0001]
[1780544065249,106.37,64360.79,29.6,-1.0,0.0,0.0001]
[1780544065256,106.37,64359.0,29.6,-1.0,0.0,0.0001]
[1780544066438,106.37,64359.0,29.6,-1.0,0.0,0.0001]
[1780544066468,106.37,64363.35,29.6,-1.0,0.0,0.0001]
[1780544067234,106.37,64367.41,29.6,-1.0,0.0,0.00011]
[1780544069215,106.37,64366.74,29.6,-1.0,0.0,0.00011]
[1780544070222,106.37,64363.92,29.6,-1.0,0.0,0.0001]
[1780544071242,106.37,64362.02,29.6,-1.0,0.0,0.0001]
[1780544072515,106.37,64358.95,29.6,-1.0,0.0,0.0001]
[1780544073258,106.37,64362.75,29.6,-1.0,0.0,0.0001]
[1780544074265,106.37,64364.45,29.6,-1.0,0.0,0.0001]
[1780544075273,106.37,64362.05,29.6,-1.0,0.0,0.0001]
[1780544076279,106.37,64363.5,29.6,-1.0,0.0,0.0001]
[1780544077286,106.37,64365.14,29.6,-1.0,0.0,0.0001]
[1780544079103,106.37,64365.14,29.6,-1.0,0.0,0.0001]
[1780544078293,106.37,64363.1,29.6,-1.0,0.0,0.0001]
[1780544079314,106.37,64356.35,29.6,-1.0,0.0,0.0001]
[1780544080314,106.37,64350.84,29.6,-1.0,0.0,0.0001]
[1780544081321,106.37,64350.77,29.6,-1.0,0.0,0.0001]
[1780544082559,106.37,64350.77,29.6,-1.0,0.0,0.0001]
[1780544082640,106.37,64352.11,29.6,-1.0,0.0,0.0001]
[1780544083335,106.37,64360.97,29.6,-1.0,0.0,0.0001]
[1780544084342,106.37,64364.62,29.6,-1.0,0.0,0.0001]
[1780544085349,106.37,64363.28,29.6,-1.0,0.0,0.0001]
[1780544086356,106.37,64361.71,29.6,-1.0,0.0,0.0001]
[1780544087867,106.37,64361.71,29.6,-1.0,0.0,0.0001]
[1780544087876,106.37,64359.43,29.6,-1.0,0.0,0.0001]
[1780544088370,106.37,64354.45,29.6,-1.0,0.0,0.0001]
[1780544089591,106.37,64354.45,29.6,-1.0,0.0,0.0001]
[1780544089834,106.37,64354.07,29.6,-1.0,0.0,0.0001]
[1780544090384,106.37,64369.61,29.6,-1.0,0.0,0.0001]
[1780544092083,106.37,64369.61,29.6,-1.0,0.0,0.0001]
[1780544092099,106.37,64377.48,29.6,-1.0,0.0,0.0001]
[1780544093138,106.37,64377.48,29.6,-1.0,0.0,0.0001]
[1780544092398,106.37,64377.51,29.6,-1.0,0.0,0.0001]
[1780544094004,106.37,64377.51,29.6,-1.0,0.0,0.0001]
[1780544094103,106.37,64377.61,29.6,-1.0,0.0,0.0001]
[1780544094412,106.37,64383.5,29.6,-1.0,0.0,0.00011]
[1780544095419,106.37,64387.77,29.6,-1.0,0.0,0.00011]
[1780544096426,106.37,64380.73,29.6,-1.0,0.0,0.00011]
[1780544097237,106.37,64380.73,29.6,-1.0,0.0,0.00011]
[1780544097433,106.37,64380.92,29.6,-1.0,0.0,0.00011]
[1780544098440,106.37,64382.21,29.6,-1.0,0.0,0.00011]
[1780544099447,106.37,64384.28,29.6,-1.0,0.0,0.00011]
[1780544101114,106.37,64384.85,29.6,-1.0,0.0,0.00011]
[1780544101460,106.37,64372.77,29.6,-1.0,0.0,0.0001]
[1780544102468,106.37,64367.87,29.6,-1.0,0.0,0.0001]
[1780544103477,106.37,64368.7,29.6,-1.0,0.0,0.0001]
[1780544105091,106.37,64371.74,29.6,-1.0,0.0,0.0001]
[1780544105490,106.37,64367.55,29.6,-1.0,0.0,0.0001]
[1780544107504,106.37,64371.35,29.6,-1.0,0.0,0.0001]
[1780544108511,106.37,64372.09,29.6,-1.0,0.0,0.0001]
[1780544109518,106.37,64371.3,29.6,-1.0,0.0,0.0001]
[1780544110524,106.37,64371.84,29.6,-1.0,0.0,0.0001]
[1780544111812,106.37,64366.04,29.6,-1.0,0.0,0.0001]
[1780544112549,106.37,64357.18,29.6,-1.0,0.0,0.0001]
[1780544113555,106.37,64353.29,29.6,-1.0,0.0,0.0001]
[1780544114562,106.37,64351.88,29.6,-1.0,0.0,0.0001]
[1780544115570,106.37,64344.36,29.6,-1.0,0.0,9e-05]
[1780544116577,106.37,64340.47,29.6,-1.0,0.0,9e-05]
[1780544117266,106.37,64340.47,29.6,-1.0,0.0,9e-05]
[1780544117375,106.37,64340.47,29.6,-1.0,0.0,9e-05]
[1780544117584,106.37,64335.82,29.6,-1.0,0.0,9e-05]
[1780544118592,106.37,64333.65,29.6,-1.0,0.0,9e-05]
[1780544119599,106.37,64330.55,29.6,-1.0,0.0,9e-05]
[1780544120725,106.37,64330.55,29.6,-1.0,0.0,9e-05]
[1780544120946,106.37,64330.55,29.6,-1.0,0.0,9e-05]
[1780544121043,106.37,64325.79,29.6,-1.0,0.0,9e-05]
[1780544121613,106.37,64320.4,29.6,-1.0,0.0,9e-05]
[1780544122620,106.37,64319.46,29.6,-1.0,0.0,9e-05]
[1780544123627,106.37,64321.71,29.6,-1.0,0.0,9e-05]
[1780544124634,106.37,64324.8,29.6,-1.0,0.0,9e-05]
[1780544125641,106.37,64323.28,29.6,-1.0,0.0,9e-05]
[1780544126648,106.37,64323.77,29.6,-1.0,0.0,9e-05]
[1780544127655,106.37,64327.1,29.6,-1.0,0.0,9e-05]
[1780544129000,106.37,64327.1,29.6,-1.0,0.0,9e-05]
[1780544129040,106.37,64331.51,29.6,-1.0,0.0,9e-05]
[1780544129669,106.37,64331.13,29.6,-1.0,0.0,9e-05]
[1780544130676,106.37,64332.75,29.6,-1.0,0.0,9e-05]
[1780544131683,106.37,64332.71,29.6,-1.0,0.0,9e-05]
[1780544132998,106.37,64332.71,29.6,-1.0,0.0,9e-05]
[1780544133099,106.37,64327.74,29.6,-1.0,0.0,9e-05]
[1780544133704,106.37,64319.01,29.6,-1.0,0.0,8e-05]
[1780544134366,106.37,64319.01,29.6,-1.0,0.0,8e-05]
[1780544134724,106.37,64319.01,29.6,-1.0,0.0,8e-05]
[1780544134783,106.37,64311.88,29.6,-1.0,0.0,8e-05]
[1780544135399,106.37,64311.88,29.6,-1.0,0.0,8e-05]
[1780544135717,106.37,64307.02,29.6,-1.0,0.0,8e-05]
[1780544136948,106.37,64307.02,29.6,-1.0,0.0,8e-05]
[1780544137016,106.37,64297.47,29.6,-1.0,0.0,8e-05]
[1780544137732,106.37,64295.63,29.6,-1.0,0.0,8e-05]
[1780544138739,106.37,64295.25,29.6,-1.0,0.0,8e-05]
[1780544139746,106.37,64296.15,29.6,-1.0,0.0,8e-05]
[1780544140754,106.37,64288.69,29.6,-1.0,0.0,8e-05]
[1780544141761,106.37,64288.01,29.6,-1.0,0.0,8e-05]
[1780544142768,106.37,64285.01,29.6,-1.0,0.0,8e-05]
[1780544143775,106.37,64284.46,29.6,-1.0,0.0,7e-05]
[1780544145789,106.37,64277.16,29.6,-1.0,0.0,7e-05]
[1780544146796,106.37,64277.75,29.6,-1.0,0.0,7e-05]
[1780544147834,106.37,64283.74,29.6,-1.0,0.0,7e-05]
[1780544148810,106.37,64289.27,29.6,-1.0,0.0,8e-05]
[1780544149817,106.37,64286.24,29.6,-1.0,0.0,8e-05]
[1780544150824,106.37,64288.54,29.6,-1.0,0.0,8e-05]
[1780544151831,106.37,64288.2,29.6,-1.0,0.0,8e-05]
[1780544153083,106.37,64287.72,29.6,-1.0,0.0,8e-05]
[1780544154011,106.37,64287.72,29.6,-1.0,0.0,8e-05]
[1780544154086,106.37,64276.31,29.6,-1.0,0.0,7e-05]
[1780544154852,106.37,64267.8,29.6,-1.0,0.0,7e-05]
[1780544155958,106.37,64267.8,29.6,-1.0,0.0,7e-05]
[1780544155983,106.37,64267.76,29.6,-1.0,0.0,7e-05]
[1780544156866,106.37,64259.0,29.6,-1.0,0.0,7e-05]
[1780544157873,106.37,64259.89,29.6,-1.0,0.0,7e-05]
[1780544158880,106.37,64258.04,29.6,-1.0,0.0,7e-05]
[1780544159887,106.37,64258.91,29.6,-1.0,0.0,7e-05]
[1780544161038,106.37,64258.68,29.6,-1.0,0.0,7e-05]
[1780544161419,106.37,64258.68,29.6,-1.0,0.0,7e-05]
[1780544161479,106.37,64258.68,29.6,-1.0,0.0,7e-05]
[1780544161606,106.37,64258.68,29.6,-1.0,0.0,7e-05]
[1780544161919,106.37,64258.68,29.6,-1.0,0.0,7e-05]
[1780544161967,106.37,64246.18,29.6,-1.0,0.0,7e-05]
[1780544162476,106.37,64246.18,29.6,-1.0,0.0,7e-05]
[1780544162922,106.37,64232.0,29.6,-1.0,0.0,6e-05]
[1780544163929,106.37,64231.85,29.6,-1.0,0.0,6e-05]
[1780544165102,106.37,64229.4,29.6,-1.0,0.0,6e-05]
[1780544165943,106.37,64228.11,29.6,-1.0,0.0,6e-05]
[1780544166950,106.37,64222.33,29.6,-1.0,0.0,6e-05]
[1780544167957,106.37,64216.48,29.6,-1.0,0.0,6e-05]
[1780544168964,106.37,64215.71,29.6,-1.0,0.0,6e-05]
[1780544169971,106.37,64214.25,29.6,-1.0,0.0,6e-05]
[1780544170442,106.37,64214.25,29.6,-1.0,0.0,6e-05]
[1780544170978,106.37,64207.65,29.6,-1.0,0.0,6e-05]
[1780544171985,106.37,64210.21,29.6,-1.0,0.0,6e-05]
[1780544173110,106.37,64214.3,29.6,-1.0,0.0,6e-05]
[1780544175012,106.37,64213.12,29.6,-1.0,0.0,6e-05]
[1780544176018,106.37,64210.29,29.6,-1.0,0.0,6e-05]
[1780544177021,106.37,64208.04,29.6,-1.0,0.0,6e-05]
[1780544178216,106.37,64203.4,29.6,-1.0,0.0,6e-05]
[1780544178943,106.37,64203.4,29.6,-1.0,0.0,6e-05]
[1780544179103,106.37,64211.79,29.6,-1.0,0.0,6e-05]
[1780544180030,106.37,64211.79,29.6,-1.0,0.0,6e-05]
[1780544180095,106.37,64227.92,29.6,-1.0,0.0,6e-05]
[1780544181103,106.37,64227.42,29.6,-1.0,0.0,6e-05]
[1780544182110,106.37,64228.31,29.6,-1.0,0.0,6e-05]
[1780544183117,106.37,64225.83,29.6,-1.0,0.0,6e-05]
[1780544184124,106.37,64223.33,29.6,-1.0,0.0,6e-05]
[1780544185131,106.37,64224.6,29.6,-1.0,0.0,6e-05]
[1780544186138,106.37,64225.27,29.6,-1.0,0.0,6e-05]
[1780544187145,106.37,64228.05,29.6,-1.0,0.0,6e-05]
[1780544189159,106.37,64227.6,29.6,-1.0,0.0,6e-05]
[1780544190166,106.37,64225.8,29.6,-1.0,0.0,6e-05]
[1780544191173,106.37,64224.05,29.6,-1.0,0.0,6e-05]
[1780544192180,106.37,64222.69,29.6,-1.0,0.0,6e-05]
[1780544193187,106.37,64222.38,29.6,-1.0,0.0,6e-05]
[1780544195210,106.37,64221.06,29.6,-1.0,0.0,6e-05]
[1780544196217,106.37,64219.5,29.6,-1.0,0.0,6e-05]
[1780544197225,106.37,64216.52,29.6,-1.0,0.0,6e-05]
[1780544198232,106.37,64214.83,29.6,-1.0,0.0,6e-05]
[1780544199240,106.37,64212.73,29.6,-1.0,0.0,6e-05]
[1780544200246,106.37,64209.53,29.6,-1.0,0.0,6e-05]
[1780544201253,106.37,64214.65,29.6,-1.0,0.0,6e-05]
[1780544202260,106.37,64218.22,29.6,-1.0,0.0,6e-05]
[1780544203267,106.37,64218.95,29.6,-1.0,0.0,6e-05]
[1780544204274,106.37,64215.05,29.6,-1.0,0.0,6e-05]
[1780544205281,106.37,64212.61,29.6,-1.0,0.0,6e-05]
[1780544206288,106.37,64209.86,29.6,-1.0,0.0,6e-05]
[1780544207295,106.37,64206.78,29.6,-1.0,0.0,6e-05]
[1780544208302,106.37,64208.32,29.6,-1.0,0.0,6e-05]
[1780544209309,106.37,64192.75,29.6,-1.0,0.0,5e-05]
[1780544210315,106.37,64147.63,29.6,-1.0,0.0,5e-05]
[1780544211176,106.37,64147.63,29.6,-1.0,0.0,5e-05]
[1780544211324,106.37,64143.81,29.6,-1.0,0.0,5e-05]
[1780544212331,106.37,64133.12,29.6,-1.0,0.0,4e-05]
[1780544213338,106.37,64127.62,29.6,-1.0,0.0,4e-05]
[1780544214345,106.37,64129.04,29.6,-1.0,0.0,4e-05]
[1780544215352,106.37,64134.51,29.6,-1.0,0.0,4e-05]
[1780544216359,106.37,64133.6,29.6,-1.0,0.0,4e-05]
[1780544217366,106.37,64133.63,29.6,-1.0,0.0,4e-05]
[1780544219381,106.37,64134.51,29.6,-1.0,0.0,4e-05]
[1780544220387,106.37,64128.01,29.6,-1.0,0.0,4e-05]
[1780544221394,106.37,64126.37,29.6,-1.0,0.0,4e-05]
[1780544222402,106.37,64127.7,29.6,-1.0,0.0,4e-05]
[1780544223408,106.37,64124.22,29.6,-1.0,0.0,4e-05]
[1780544224415,106.37,64123.49,29.6,-1.0,0.0,4e-05]
[1780544225422,106.37,64122.05,29.6,-1.0,0.0,4e-05]
[1780544227867,106.37,64121.32,29.6,-1.0,0.0,4e-05]
[1780544228445,106.37,64134.33,29.6,-1.0,0.0,4e-05]
[1780544229451,106.37,64138.94,29.6,-1.0,0.0,5e-05]
[1780544231233,106.37,64146.86,29.6,-1.0,0.0,5e-05]
[1780544231466,106.37,64159.34,29.6,-1.0,0.0,5e-05]
[1780544232621,106.37,64166.41,29.6,-1.0,0.0,5e-05]
[1780544233652,106.37,64166.41,29.6,-1.0,0.0,5e-05]
[1780544233731,106.37,64170.23,29.6,-1.0,0.0,5e-05]
[1780544234819,106.37,64170.23,29.6,-1.0,0.0,5e-05]
[1780544235162,106.37,64171.87,29.6,-1.0,0.0,5e-05]
[1780544235493,106.37,64171.87,29.6,-1.0,0.0,5e-05]
[1780544235576,106.37,64171.87,29.6,-1.0,0.0,5e-05]
[1780544235637,106.37,64177.02,29.6,-1.0,0.0,5e-05]
[1780544236556,106.37,64177.02,29.6,-1.0,0.0,5e-05]
[1780544236568,106.37,64187.59,29.6,-1.0,0.0,5e-05]
[1780544237512,106.37,64188.43,29.6,-1.0,0.0,5e-05]
[1780544239165,106.37,64188.43,29.6,-1.0,0.0,5e-05]
[1780544239228,106.37,64188.43,29.6,-1.0,0.0,5e-05]
[1780544239238,106.37,64188.38,29.6,-1.0,0.0,5e-05]
[1780544240200,106.37,64188.38,29.6,-1.0,0.0,5e-05]
[1780544240258,106.37,64195.7,29.6,-1.0,0.0,5e-05]
[1780544240430,106.37,64195.7,29.6,-1.0,0.0,5e-05]
[1780544240538,106.37,64197.18,29.6,-1.0,0.0,5e-05]
[1780544241545,106.37,64197.45,29.6,-1.0,0.0,5e-05]
[1780544243321,106.37,64195.35,29.6,-1.0,0.0,5e-05]
[1780544243559,106.37,64190.41,29.6,-1.0,0.0,5e-05]
[1780544244567,106.37,64187.08,29.6,-1.0,0.0,5e-05]
[1780544245574,106.37,64183.19,29.6,-1.0,0.0,5e-05]
[1780544246587,106.37,64186.81,29.6,-1.0,0.0,5e-05]
[1780544247821,106.37,64190.56,29.6,-1.0,0.0,5e-05]
[1780544249341,106.37,64198.77,29.6,-1.0,0.0,5e-05]
[1780544249608,106.37,64197.59,29.6,-1.0,0.0,5e-05]
[1780544250615,106.37,64195.2,29.6,-1.0,0.0,5e-05]
[1780544251623,106.37,64201.64,29.6,-1.0,0.0,5e-05]
[1780544252629,106.37,64203.41,29.6,-1.0,0.0,5e-05]
[1780544254123,106.37,64198.8,29.6,-1.0,0.0,5e-05]
[1780544254643,106.37,64193.52,29.6,-1.0,0.0,5e-05]
[1780544256657,106.37,64199.07,29.6,-1.0,0.0,5e-05]
[1780544257664,106.37,64206.69,29.6,-1.0,0.0,5e-05]
[1780544258671,106.37,64208.47,29.6,-1.0,0.0,5e-05]
[1780544260342,106.37,64208.47,29.6,-1.0,0.0,5e-05]
[1780544260376,106.37,64212.7,29.6,-1.0,0.0,5e-05]
[1780544260684,106.37,64221.77,29.6,-1.0,0.0,6e-05]
[1780544261535,106.37,64221.77,29.6,-1.0,0.0,6e-05]
[1780544261692,106.37,64223.72,29.6,-1.0,0.0,6e-05]
[1780544262852,106.37,64224.53,29.6,-1.0,0.0,6e-05]
[1780544263706,106.37,64227.55,29.6,-1.0,0.0,6e-05]
[1780544265366,106.37,64227.55,29.6,-1.0,0.0,6e-05]
[1780544264716,106.37,64234.33,29.6,-1.0,0.0,6e-05]
[1780544265723,106.37,64234.41,29.6,-1.0,0.0,6e-05]
[1780544266501,106.37,64234.41,29.6,-1.0,0.0,6e-05]
[1780544266730,106.37,64236.46,29.6,-1.0,0.0,6e-05]
[1780544267737,106.37,64236.9,29.6,-1.0,0.0,6e-05]
[1780544268746,106.37,64238.5,29.6,-1.0,0.0,6e-05]
[1780544270075,106.37,64241.22,29.6,-1.0,0.0,6e-05]
[1780544271206,106.37,64241.22,29.6,-1.0,0.0,6e-05]
[1780544271254,106.37,64263.31,29.6,-1.0,0.0,6e-05]
[1780544272395,106.37,64263.31,29.6,-1.0,0.0,6e-05]
[1780544272228,106.37,64267.31,29.6,-1.0,0.0,6e-05]
[1780544272774,106.37,64255.29,29.6,-1.0,0.0,6e-05]
[1780544273781,106.37,64246.16,29.6,-1.0,0.0,6e-05]
[1780544274788,106.37,64239.02,29.6,-1.0,0.0,6e-05]
[1780544276077,106.37,64239.02,29.6,-1.0,0.0,6e-05]
[1780544276118,106.37,64238.6,29.6,-1.0,0.0,6e-05]
[1780544276804,106.37,64230.37,29.6,-1.0,0.0,6e-05]
[1780544277809,106.37,64228.36,29.6,-1.0,0.0,6e-05]
[1780544278816,106.37,64228.0,29.6,-1.0,0.0,6e-05]
[1780544279823,106.37,64229.58,29.6,-1.0,0.0,6e-05]
[1780544280830,106.37,64229.8,29.6,-1.0,0.0,6e-05]
[1780544282846,106.37,64228.96,29.6,-1.0,0.0,6e-05]
[1780544284128,106.37,64228.96,29.6,-1.0,0.0,6e-05]
[1780544284222,106.37,64231.24,29.6,-1.0,0.0,6e-05]
[1780544284862,106.37,64243.21,29.6,-1.0,0.0,6e-05]
[1780544285869,106.37,64256.85,29.6,-1.0,0.0,6e-05]
[1780544287101,106.37,64261.07,29.6,-1.0,0.0,6e-05]
[1780544287883,106.37,64258.3,29.6,-1.0,0.0,6e-05]
[1780544289191,106.37,64259.78,29.6,-1.0,0.0,6e-05]
[1780544289897,106.37,64261.05,29.6,-1.0,0.0,6e-05]
[1780544290904,106.37,64259.75,29.6,-1.0,0.0,6e-05]
[1780544291911,106.37,64256.59,29.6,-1.0,0.0,6e-05]
[1780544292918,106.37,64257.33,29.6,-1.0,0.0,6e-05]
[1780544293925,106.37,64264.99,29.6,-1.0,0.0,6e-05]
[1780544295371,106.37,64264.99,29.6,-1.0,0.0,6e-05]
[1780544295384,106.37,64265.36,29.6,-1.0,0.0,6e-05]
[1780544296291,106.37,64265.36,29.6,-1.0,0.0,6e-05]
[1780544296299,106.37,64265.36,29.6,-1.0,0.0,6e-05]
[1780544296385,106.37,64269.52,29.6,-1.0,0.0,7e-05]
[1780544296481,106.37,64269.52,29.6,-1.0,0.0,7e-05]
[1780544297434,106.37,64269.52,29.6,-1.0,0.0,7e-05]
[1780544296946,106.37,64276.88,29.6,-1.0,0.0,7e-05]
[1780544297953,106.37,64278.9,29.6,-1.0,0.0,7e-05]
[1780544298960,106.37,64277.49,29.6,-1.0,0.0,7e-05]
[1780544300275,106.37,64277.49,29.6,-1.0,0.0,7e-05]
[1780544300330,106.37,64280.26,29.6,-1.0,0.0,7e-05]
[1780544301185,106.37,64280.26,29.6,-1.0,0.0,7e-05]
[1780544301232,106.37,64291.43,29.6,-1.0,0.0,7e-05]
[1780544301981,106.37,64289.18,29.6,-1.0,0.0,7e-05]
[1780544303164,106.37,64288.46,29.6,-1.0,0.0,7e-05]
[1780544303996,106.37,64276.56,29.6,-1.0,0.0,7e-05]
[1780544305010,106.37,64287.8,29.6,-1.0,0.0,7e-05]
[1780544306010,106.37,64290.7,29.6,-1.0,0.0,7e-05]
[1780544307017,106.37,64288.71,29.6,-1.0,0.0,7e-05]
[1780544308027,106.37,64285.66,29.6,-1.0,0.0,7e-05]
[1780544309034,106.37,64333.36,29.6,-1.0,0.0,8e-05]
[1780544310042,106.37,64287.11,29.6,-1.0,0.0,7e-05]
[1780544311049,106.37,64281.68,29.6,-1.0,0.0,6e-05]
[1780544312056,106.37,64275.87,29.6,-1.0,0.0,6e-05]
[1780544313063,106.37,64273.34,29.6,-1.0,0.0,6e-05]
[1780544314071,106.37,64266.73,29.6,-1.0,0.0,6e-05]
[1780544315077,106.37,64268.55,29.6,-1.0,0.0,6e-05]
[1780544315969,106.37,64268.55,29.6,-1.0,0.0,6e-05]
[1780544316084,106.37,64265.96,29.6,-1.0,0.0,6e-05]
[1780544317091,106.37,64263.24,29.6,-1.0,0.0,6e-05]
[1780544318098,106.37,64262.13,29.6,-1.0,0.0,6e-05]
[1780544319481,106.37,64262.13,29.6,-1.0,0.0,6e-05]
[1780544319105,106.37,64262.98,29.6,-1.0,0.0,6e-05]
[1780544320112,106.37,64251.35,29.6,-1.0,0.0,6e-05]
[1780544321119,106.37,64245.55,29.6,-1.0,0.0,6e-05]
[1780544322126,106.37,64244.39,29.6,-1.0,0.0,6e-05]
[1780544323133,106.37,64245.28,29.6,-1.0,0.0,6e-05]
[1780544324140,106.37,64244.5,29.6,-1.0,0.0,6e-05]
[1780544325147,106.37,64245.19,29.6,-1.0,0.0,6e-05]
[1780544326154,106.37,64244.09,29.6,-1.0,0.0,6e-05]
[1780544327162,106.37,64243.07,29.6,-1.0,0.0,6e-05]
[1780544328169,106.37,64244.62,29.6,-1.0,0.0,6e-05]
[1780544329176,106.37,64243.34,29.6,-1.0,0.0,6e-05]
[1780544330183,106.37,64247.18,29.6,-1.0,0.0,6e-05]
[1780544331190,106.37,64255.02,29.6,-1.0,0.0,6e-05]
[1780544332197,106.37,64256.81,29.6,-1.0,0.0,6e-05]
[1780544333447,106.37,64256.81,29.6,-1.0,0.0,6e-05]
[1780544333204,106.37,64257.71,29.6,-1.0,0.0,6e-05]
[1780544334211,106.37,64264.27,29.6,-1.0,0.0,6e-05]
[1780544334557,106.37,64264.27,29.6,-1.0,0.0,6e-05]
[1780544335218,106.37,64265.74,29.6,-1.0,0.0,6e-05]
[1780544336225,106.37,64262.68,29.6,-1.0,0.0,6e-05]
[1780544339249,106.37,64261.73,29.6,-1.0,0.0,6e-05]
[1780544340255,106.37,64262.13,29.6,-1.0,0.0,6e-05]
[1780544341263,106.37,64263.38,29.6,-1.0,0.0,6e-05]
[1780544342269,106.37,64279.51,29.6,-1.0,0.0,6e-05]
[1780544342672,106.37,64279.51,29.6,-1.0,0.0,6e-05]
[1780544343276,106.37,64283.34,29.6,-1.0,0.0,7e-05]
[1780544344283,106.37,64282.52,29.6,-1.0,0.0,7e-05]
[1780544345290,106.37,64283.95,29.6,-1.0,0.0,7e-05]
[1780544346297,106.37,64286.93,29.6,-1.0,0.0,7e-05]
[1780544346969,106.37,64286.93,29.6,-1.0,0.0,7e-05]
[1780544347304,106.37,64293.41,29.6,-1.0,0.0,7e-05]
[1780544348311,106.37,64297.35,29.6,-1.0,0.0,7e-05]
[1780544349319,106.37,64301.7,29.6,-1.0,0.0,7e-05]
[1780544350326,106.37,64304.16,29.6,-1.0,0.0,7e-05]
[1780544351454,106.37,64304.16,29.6,-1.0,0.0,7e-05]
[1780544351333,106.37,64308.09,29.6,-1.0,0.0,7e-05]
[1780544352340,106.37,64307.8,29.6,-1.0,0.0,7e-05]
[1780544352655,106.37,64307.8,29.6,-1.0,0.0,7e-05]
[1780544353347,106.37,64308.93,29.6,-1.0,0.0,7e-05]
[1780544354354,106.37,64308.24,29.6,-1.0,0.0,7e-05]
[1780544355361,106.37,64309.36,29.6,-1.0,0.0,7e-05]
[1780544356368,106.37,64307.21,29.6,-1.0,0.0,7e-05]
[1780544357375,106.37,64300.65,29.6,-1.0,0.0,7e-05]
[1780544358382,106.37,64293.19,29.6,-1.0,0.0,7e-05]
[1780544359389,106.37,64337.22,29.6,-1.0,0.0,8e-05]
[1780544360397,106.37,64334.44,29.6,-1.0,0.0,8e-05]
[1780544361403,106.37,64337.56,29.6,-1.0,0.0,8e-05]
[1780544362410,106.37,64343.03,29.6,-1.0,0.0,8e-05]
[1780544363418,106.37,64344.84,29.6,-1.0,0.0,8e-05]
[1780544364425,106.37,64348.76,29.6,-1.0,0.0,8e-05]
[1780544365432,106.37,64350.22,29.6,-1.0,0.0,8e-05]
[1780544366439,106.37,64348.71,29.6,-1.0,0.0,8e-05]
[1780544367448,106.37,64345.71,29.6,-1.0,0.0,8e-05]
[1780544368455,106.37,64345.39,29.6,-1.0,0.0,8e-05]
[1780544369462,106.37,64347.86,29.6,-1.0,0.0,8e-05]
[1780544370469,106.37,64347.23,29.6,-1.0,0.0,8e-05]
[1780544372483,106.37,64345.04,29.6,-1.0,0.0,8e-05]
[1780544374497,106.37,64344.55,29.6,-1.0,0.0,8e-05]
[1780544375505,106.37,64336.41,29.6,-1.0,0.0,7e-05]
[1780544376511,106.37,64334.35,29.6,-1.0,0.0,7e-05]
[1780544377519,106.37,64336.08,29.6,-1.0,0.0,7e-05]
[1780544378525,106.37,64337.12,29.6,-1.0,0.0,7e-05]
[1780544379532,106.37,64336.22,29.6,-1.0,0.0,7e-05]
[1780544380539,106.37,64335.62,29.6,-1.0,0.0,7e-05]
[1780544381546,106.37,64337.07,29.6,-1.0,0.0,7e-05]
[1780544382553,106.37,64340.01,29.6,-1.0,0.0,7e-05]
[1780544383560,106.37,64341.94,29.6,-1.0,0.0,7e-05]
[1780544384571,106.37,64343.14,29.6,-1.0,0.0,8e-05]
[1780544385657,106.37,64350.37,29.6,-1.0,0.0,8e-05]
[1780544386583,106.37,64349.0,29.6,-1.0,0.0,8e-05]
[1780544387720,106.37,64353.98,29.6,-1.0,0.0,8e-05]
[1780544388596,106.37,64353.64,29.6,-1.0,0.0,8e-05]
[1780544390252,106.37,64353.64,29.6,-1.0,0.0,8e-05]
[1780544390278,106.37,64352.79,29.6,-1.0,0.0,8e-05]
[1780544391160,106.37,64352.79,29.6,-1.0,0.0,8e-05]
[1780544391163,106.37,64355.21,29.6,-1.0,0.0,8e-05]
[1780544392162,106.37,64355.21,29.6,-1.0,0.0,8e-05]
[1780544392262,106.37,64369.06,29.6,-1.0,0.0,8e-05]
[1780544392628,106.37,64380.67,29.6,-1.0,0.0,8e-05]
[1780544394535,106.37,64384.87,29.6,-1.0,0.0,9e-05]
[1780544395105,106.37,64389.26,29.6,-1.0,0.0,9e-05]
[1780544396484,106.37,64389.26,29.6,-1.0,0.0,9e-05]
[1780544396525,106.37,64395.28,29.6,-1.0,0.0,9e-05]
[1780544396657,106.37,64397.48,29.6,-1.0,0.0,9e-05]
[1780544397666,106.37,64400.5,29.6,-1.0,0.0,9e-05]
[1780544398671,106.37,64403.36,29.6,-1.0,0.0,9e-05]
[1780544400539,106.37,64403.36,29.6,-1.0,0.0,9e-05]
[1780544400577,106.37,64404.77,29.6,-1.0,0.0,9e-05]
[1780544401008,106.37,64404.77,29.6,-1.0,0.0,9e-05]
[1780544401105,106.37,64406.55,29.6,-1.0,0.0,9e-05]
[1780544401757,106.37,64406.55,29.6,-1.0,0.0,9e-05]
[1780544402307,106.37,64411.34,29.6,-1.0,0.0,9e-05]
[1780544402809,106.37,64415.67,29.6,-1.0,0.0,9e-05]
[1780544516559,106.37,64336.82,29.6,-1.0,0.0,7e-05]
[1780544517567,106.37,64337.98,29.6,-1.0,0.0,7e-05]
[1780544518574,106.37,64336.83,29.6,-1.0,0.0,7e-05]
[1780544519583,106.37,64336.66,29.6,-1.0,0.0,7e-05]
[1780544520568,106.37,64336.66,29.6,-1.0,0.0,7e-05]
[1780544520576,106.37,64336.66,29.6,-1.0,0.0,7e-05]
[1780544520636,106.37,64336.66,29.6,-1.0,0.0,7e-05]
[1780544520741,106.37,64336.66,29.6,-1.0,0.0,7e-05]
[1780544520626,106.37,64336.08,29.6,-1.0,0.0,7e-05]
[1780544521609,106.37,64289.52,29.6,-1.0,0.0,6e-05]
[1780544522617,106.37,64270.28,29.6,-1.0,0.0,5e-05]
[1780544523699,106.37,64270.28,29.6,-1.0,0.0,5e-05]
[1780544523744,106.37,64264.18,29.6,-1.0,0.0,5e-05]
[1780544524400,106.37,64264.18,29.6,-1.0,0.0,5e-05]
[1780544524702,106.37,64253.21,29.6,-1.0,0.0,5e-05]
[1780544525695,106.37,64253.21,29.6,-1.0,0.0,5e-05]
[1780544525645,106.37,64249.32,29.6,-1.0,0.0,5e-05]
[1780544526298,106.37,64249.32,29.6,-1.0,0.0,5e-05]
[1780544526659,106.37,64267.29,29.6,-1.0,0.0,5e-05]
[1780544527468,106.37,64267.29,29.6,-1.0,0.0,5e-05]
[1780544527665,106.37,64278.41,29.6,-1.0,0.0,6e-05]
[1780544528672,106.37,64279.0,29.6,-1.0,0.0,6e-05]
[1780544529679,106.37,64277.21,29.6,-1.0,0.0,6e-05]
[1780544531693,106.37,64275.02,29.6,-1.0,0.0,6e-05]
[1780544532700,106.37,64272.52,29.6,-1.0,0.0,5e-05]
[1780544533707,106.37,64273.27,29.6,-1.0,0.0,5e-05]
[1780544534714,106.37,64267.06,29.6,-1.0,0.0,5e-05]
[1780544535721,106.37,64265.42,29.6,-1.0,0.0,5e-05]
[1780544536728,106.37,64264.38,29.6,-1.0,0.0,5e-05]
[1780544537735,106.37,64268.75,29.6,-1.0,0.0,5e-05]
[1780544538742,106.37,64271.48,29.6,-1.0,0.0,5e-05]
[1780544539542,106.37,64271.48,29.6,-1.0,0.0,5e-05]
[1780544539730,106.37,64271.48,29.6,-1.0,0.0,5e-05]
[1780544539757,106.37,64283.2,29.6,-1.0,0.0,6e-05]
[1780544540763,106.37,64304.38,29.6,-1.0,0.0,6e-05]
[1780544540827,106.37,64304.38,29.6,-1.0,0.0,6e-05]
[1780544541770,106.37,64300.76,29.6,-1.0,0.0,6e-05]
[1780544543752,106.37,64294.82,29.6,-1.0,0.0,6e-05]
[1780544544367,106.37,64294.39,29.6,-1.0,0.0,6e-05]
[1780544544792,106.37,64294.58,29.6,-1.0,0.0,6e-05]
[1780544545799,106.37,64293.87,29.6,-1.0,0.0,6e-05]
[1780544546806,106.37,64294.67,29.6,-1.0,0.0,6e-05]
[1780544547813,106.37,64294.41,29.6,-1.0,0.0,6e-05]
[1780544548820,106.37,64293.51,29.6,-1.0,0.0,6e-05]
[1780544549827,106.37,64294.02,29.6,-1.0,0.0,6e-05]
[1780544550834,106.37,64287.83,29.6,-1.0,0.0,6e-05]
[1780544551841,106.37,64284.42,29.6,-1.0,0.0,5e-05]
[1780544552848,106.37,64283.31,29.6,-1.0,0.0,5e-05]
[1780544554006,106.37,64283.31,29.6,-1.0,0.0,5e-05]
[1780544554094,106.37,64283.47,29.6,-1.0,0.0,5e-05]
[1780544554863,106.37,64278.92,29.6,-1.0,0.0,5e-05]
[1780544556210,106.37,64278.92,29.6,-1.0,0.0,5e-05]
[1780544556320,106.37,64278.45,29.6,-1.0,0.0,5e-05]
[1780544557186,106.37,64274.49,29.6,-1.0,0.0,5e-05]
[1780544557884,106.37,64274.27,29.6,-1.0,0.0,5e-05]
[1780544558891,106.37,64277.4,29.6,-1.0,0.0,5e-05]
[1780544559898,106.37,64271.55,29.6,-1.0,0.0,5e-05]
[1780544560905,106.37,64269.48,29.6,-1.0,0.0,5e-05]
[1780544561911,106.37,64269.94,29.6,-1.0,0.0,5e-05]
[1780544562919,106.37,64271.01,29.6,-1.0,0.0,5e-05]
[1780544563926,106.37,64270.19,29.6,-1.0,0.0,5e-05]
[1780544564933,106.37,64270.04,29.6,-1.0,0.0,5e-05]
[1780544565940,106.37,64267.98,29.6,-1.0,0.0,5e-05]
[1780544566947,106.37,64267.42,29.6,-1.0,0.0,5e-05]
[1780544567954,106.37,64267.11,29.6,-1.0,0.0,5e-05]
[1780544569506,106.37,64267.11,29.6,-1.0,0.0,5e-05]
[1780544569602,106.37,64267.34,29.6,-1.0,0.0,5e-05]
[1780544569968,106.37,64261.33,29.6,-1.0,0.0,5e-05]
[1780544570878,106.37,64261.33,29.6,-1.0,0.0,5e-05]
[1780544570975,106.37,64259.55,29.6,-1.0,0.0,5e-05]
[1780544571982,106.37,64257.84,29.6,-1.0,0.0,5e-05]
[1780544572989,106.37,64258.18,29.6,-1.0,0.0,5e-05]
[1780544574438,106.37,64258.18,29.6,-1.0,0.0,5e-05]
[1780544574546,106.37,64258.27,29.6,-1.0,0.0,5e-05]
[1780544575452,106.37,64258.27,29.6,-1.0,0.0,5e-05]
[1780544575536,106.37,64264.05,29.6,-1.0,0.0,5e-05]
[1780544576023,106.37,64270.46,29.6,-1.0,0.0,5e-05]
[1780544577024,106.37,64267.52,29.6,-1.0,0.0,5e-05]
[1780544578032,106.37,64266.95,29.6,-1.0,0.0,5e-05]
[1780544579038,106.37,64312.63,29.6,-1.0,0.0,6e-05]
[1780544580671,106.37,64267.44,29.6,-1.0,0.0,5e-05]
[1780544581052,106.37,64279.44,29.6,-1.0,0.0,5e-05]
[1780544582059,106.37,64289.26,29.6,-1.0,0.0,6e-05]
[1780544583073,106.37,64289.94,29.6,-1.0,0.0,6e-05]
[1780544583875,106.37,64289.94,29.6,-1.0,0.0,6e-05]
[1780544584231,106.37,64292.17,29.6,-1.0,0.0,6e-05]
[1780544585090,106.37,64299.95,29.6,-1.0,0.0,6e-05]
[1780544586412,106.37,64299.95,29.6,-1.0,0.0,6e-05]
[1780544586426,106.37,64303.4,29.6,-1.0,0.0,6e-05]
[1780544587108,106.37,64311.12,29.6,-1.0,0.0,6e-05]
[1780544588127,106.37,64317.62,29.6,-1.0,0.0,6e-05]
[1780544588971,106.37,64317.62,29.6,-1.0,0.0,6e-05]
[1780544589122,106.37,64308.81,29.6,-1.0,0.0,6e-05]
[1780544590129,106.37,64296.39,29.6,-1.0,0.0,6e-05]
[1780544591136,106.37,64295.19,29.6,-1.0,0.0,6e-05]
[1780544592143,106.37,64305.14,29.6,-1.0,0.0,6e-05]
[1780544593008,106.37,64305.14,29.6,-1.0,0.0,6e-05]
[1780544593071,106.37,64305.14,29.6,-1.0,0.0,6e-05]
[1780544593500,106.37,64305.14,29.6,-1.0,0.0,6e-05]
[1780544593503,106.37,64305.14,29.6,-1.0,0.0,6e-05]
[1780544593616,106.37,64313.12,29.6,-1.0,0.0,6e-05]
[1780544594169,106.37,64337.21,29.6,-1.0,0.0,6e-05]
[1780544595049,106.37,64337.21,29.6,-1.0,0.0,6e-05]
[1780544595244,106.37,64337.21,29.6,-1.0,0.0,6e-05]
[1780544595813,106.37,64339.76,29.6,-1.0,0.0,6e-05]
[1780544596705,106.37,64339.2,29.6,-1.0,0.0,6e-05]
[1780544597189,106.37,64338.07,29.6,-1.0,0.0,6e-05]
[1780544598196,106.37,64337.58,29.6,-1.0,0.0,6e-05]
[1780544599821,106.37,64334.35,29.6,-1.0,0.0,6e-05]
[1780544600210,106.37,64335.1,29.6,-1.0,0.0,6e-05]
[1780544602223,106.37,64322.78,29.6,-1.0,0.0,6e-05]
[1780544603231,106.37,64318.79,29.6,-1.0,0.0,6e-05]
[1780544604238,106.37,64314.81,29.6,-1.0,0.0,6e-05]
[1780544605245,106.37,64312.87,29.6,-1.0,0.0,6e-05]
[1780544606251,106.37,64313.06,29.6,-1.0,0.0,6e-05]
[1780544607587,106.37,64313.6,29.6,-1.0,0.0,6e-05]
[1780544608275,106.37,64312.96,29.6,-1.0,0.0,6e-05]
[1780544609703,106.37,64312.96,29.6,-1.0,0.0,6e-05]
[1780544609836,106.37,64307.11,29.6,-1.0,0.0,6e-05]
[1780544610222,106.37,64307.11,29.6,-1.0,0.0,6e-05]
[1780544610283,106.37,64301.07,29.6,-1.0,0.0,6e-05]
[1780544611808,106.37,64301.07,29.6,-1.0,0.0,6e-05]
[1780544611290,106.37,64296.08,29.6,-1.0,0.0,5e-05]
[1780544612296,106.37,64288.81,29.6,-1.0,0.0,5e-05]
[1780544613305,106.37,64284.2,29.6,-1.0,0.0,5e-05]
[1780544614312,106.37,64281.48,29.6,-1.0,0.0,5e-05]
[1780544615837,106.37,64280.74,29.6,-1.0,0.0,5e-05]
[1780544616337,106.37,64280.22,29.6,-1.0,0.0,5e-05]
[1780544617340,106.37,64285.91,29.6,-1.0,0.0,5e-05]
[1780544618347,106.37,64285.74,29.6,-1.0,0.0,5e-05]
[1780544619353,106.37,64287.43,29.6,-1.0,0.0,5e-05]
[1780544620447,106.37,64288.36,29.6,-1.0,0.0,5e-05]
[1780544621368,106.37,64291.84,29.6,-1.0,0.0,5e-05]
[1780544622375,106.37,64289.02,29.6,-1.0,0.0,5e-05]
[1780544623382,106.37,64287.65,29.6,-1.0,0.0,5e-05]
[1780544624389,106.37,64293.31,29.6,-1.0,0.0,5e-05]
[1780544625396,106.37,64300.42,29.6,-1.0,0.0,5e-05]
[1780544626403,106.37,64294.71,29.6,-1.0,0.0,5e-05]
[1780544627410,106.37,64292.41,29.6,-1.0,0.0,5e-05]
[1780544628660,106.37,64292.41,29.6,-1.0,0.0,5e-05]
[1780544628759,106.37,64293.42,29.6,-1.0,0.0,5e-05]
[1780544629835,106.37,64293.42,29.6,-1.0,0.0,5e-05]
[1780544629868,106.37,64355.04,29.6,-1.0,0.0,6e-05]
[1780544630431,106.37,64313.06,29.6,-1.0,0.0,6e-05]
[1780544631438,106.37,64313.7,29.6,-1.0,0.0,6e-05]
[1780544632073,106.37,64313.7,29.6,-1.0,0.0,6e-05]
[1780544632304,106.37,64313.7,29.6,-1.0,0.0,6e-05]
[1780544632445,106.37,64333.29,29.6,-1.0,0.0,6e-05]
[1780544633712,106.37,64333.29,29.6,-1.0,0.0,6e-05]
[1780544633807,106.37,64345.22,29.6,-1.0,0.0,6e-05]
[1780544634391,106.37,64345.22,29.6,-1.0,0.0,6e-05]
[1780544634459,106.37,64347.42,29.6,-1.0,0.0,6e-05]
[1780544635466,106.37,64357.16,29.6,-1.0,0.0,7e-05]
[1780544636473,106.37,64359.04,29.6,-1.0,0.0,7e-05]
[1780544637614,106.37,64356.45,29.6,-1.0,0.0,7e-05]
[1780544638632,106.37,64354.84,29.6,-1.0,0.0,6e-05]
[1780544639494,106.37,64353.83,29.6,-1.0,0.0,6e-05]
[1780544640623,106.37,64353.18,29.6,-1.0,0.0,6e-05]
[1780544641508,106.37,64344.7,29.6,-1.0,0.0,6e-05]
[1780544642384,106.37,64344.7,29.6,-1.0,0.0,6e-05]
[1780544642445,106.37,64344.7,29.6,-1.0,0.0,6e-05]
[1780544642698,106.37,64344.7,29.6,-1.0,0.0,6e-05]
[1780544642729,106.37,64336.12,29.6,-1.0,0.0,6e-05]
[1780544643537,106.37,64336.12,29.6,-1.0,0.0,6e-05]
[1780544643609,106.37,64324.8,29.6,-1.0,0.0,6e-05]
[1780544644536,106.37,64323.65,29.6,-1.0,0.0,6e-05]
[1780544646697,106.37,64322.63,29.6,-1.0,0.0,6e-05]
[1780544647558,106.37,64314.08,29.6,-1.0,0.0,6e-05]
[1780544648836,106.37,64313.23,29.6,-1.0,0.0,6e-05]
[1780544649572,106.37,64316.59,29.6,-1.0,0.0,6e-05]
[1780544650578,106.37,64318.68,29.6,-1.0,0.0,6e-05]
[1780544651586,106.37,64320.79,29.6,-1.0,0.0,6e-05]
[1780544653600,106.37,64320.35,29.6,-1.0,0.0,6e-05]
[1780544654607,106.37,64319.76,29.6,-1.0,0.0,6e-05]
[1780544655702,106.37,64319.76,29.6,-1.0,0.0,6e-05]
[1780544655834,106.37,64319.76,29.6,-1.0,0.0,6e-05]
[1780544655885,106.37,64315.73,29.6,-1.0,0.0,6e-05]
[1780544656621,106.37,64338.27,29.6,-1.0,0.0,6e-05]
[1780544657010,106.37,64338.27,29.6,-1.0,0.0,6e-05]
[1780544657628,106.37,64344.28,29.6,-1.0,0.0,6e-05]
[1780544658825,106.37,64347.71,29.6,-1.0,0.0,6e-05]
[1780544659642,106.37,64347.97,29.6,-1.0,0.0,6e-05]
[1780544660649,106.37,64342.76,29.6,-1.0,0.0,6e-05]
[1780544661656,106.37,64342.63,29.6,-1.0,0.0,6e-05]
[1780544662787,106.37,64342.21,29.6,-1.0,0.0,6e-05]
[1780544664398,106.37,64342.1,29.6,-1.0,0.0,6e-05]
[1780544664677,106.37,64340.39,29.6,-1.0,0.0,6e-05]
[1780544665684,106.37,64339.21,29.6,-1.0,0.0,6e-05]
[1780544666691,106.37,64340.49,29.6,-1.0,0.0,6e-05]
[1780544667698,106.37,64343.96,29.6,-1.0,0.0,6e-05]
[1780544668925,106.37,64349.46,29.6,-1.0,0.0,6e-05]
[1780544669716,106.37,64360.23,29.6,-1.0,0.0,7e-05]
[1780544670723,106.37,64365.86,29.6,-1.0,0.0,7e-05]
[1780544671730,106.37,64362.29,29.6,-1.0,0.0,6e-05]
[1780544672473,106.37,64362.29,29.6,-1.0,0.0,6e-05]
[1780544672688,106.37,64362.29,29.6,-1.0,0.0,6e-05]
[1780544672760,106.37,64356.3,29.6,-1.0,0.0,6e-05]
[1780544673748,106.37,64293.81,29.6,-1.0,0.0,5e-05]
[1780544674666,106.37,64293.81,29.6,-1.0,0.0,5e-05]
[1780544674845,106.37,64286.24,29.6,-1.0,0.0,5e-05]
[1780544675761,106.37,64295.19,29.6,-1.0,0.0,5e-05]
[1780544676769,106.37,64299.77,29.6,-1.0,0.0,5e-05]
[1780544677418,106.37,64299.77,29.6,-1.0,0.0,5e-05]
[1780544677777,106.37,64301.03,29.6,-1.0,0.0,5e-05]
[1780544678466,106.37,64301.03,29.6,-1.0,0.0,5e-05]
[1780544678783,106.37,64352.34,29.6,-1.0,0.0,6e-05]
[1780544679790,106.37,64348.98,29.6,-1.0,0.0,6e-05]
[1780544681804,106.37,64302.26,29.6,-1.0,0.0,5e-05]
[1780544682811,106.37,64305.74,29.6,-1.0,0.0,5e-05]
[1780544683818,106.37,64301.43,29.6,-1.0,0.0,5e-05]
[1780544684826,106.37,64300.75,29.6,-1.0,0.0,5e-05]
[1780544685832,106.37,64296.78,29.6,-1.0,0.0,5e-05]
[1780544686839,106.37,64295.68,29.6,-1.0,0.0,5e-05]
[1780544687347,106.37,64295.68,29.6,-1.0,0.0,5e-05]
[1780544687846,106.37,64293.45,29.6,-1.0,0.0,5e-05]
[1780544688608,106.37,64293.45,29.6,-1.0,0.0,5e-05]
[1780544688853,106.37,64289.93,29.6,-1.0,0.0,5e-05]
[1780544689860,106.37,64294.27,29.6,-1.0,0.0,5e-05]
[1780544690867,106.37,64290.64,29.6,-1.0,0.0,5e-05]
[1780544691874,106.37,64285.59,29.6,-1.0,0.0,5e-05]
[1780544692567,106.37,64285.59,29.6,-1.0,0.0,5e-05]
[1780544692670,106.37,64285.59,29.6,-1.0,0.0,5e-05]
[1780544692727,106.37,64285.59,29.6,-1.0,0.0,5e-05]
[1780544692881,106.37,64268.1,29.6,-1.0,0.0,5e-05]
[1780544693416,106.37,64268.1,29.6,-1.0,0.0,5e-05]
[1780544693805,106.37,64268.1,29.6,-1.0,0.0,5e-05]
[1780544693827,106.37,64268.1,29.6,-1.0,0.0,5e-05]
[1780544693888,106.37,64257.87,29.6,-1.0,0.0,5e-05]
[1780544694896,106.37,64264.28,29.6,-1.0,0.0,5e-05]
[1780544695903,106.37,64269.96,29.6,-1.0,0.0,5e-05]
[1780544696910,106.37,64269.06,29.6,-1.0,0.0,5e-05]
[1780544698924,106.37,64269.36,29.6,-1.0,0.0,5e-05]
[1780544699931,106.37,64270.21,29.6,-1.0,0.0,5e-05]
[1780544700938,106.37,64269.77,29.6,-1.0,0.0,5e-05]
[1780544701945,106.37,64270.18,29.6,-1.0,0.0,5e-05]
[1780544702952,106.37,64270.88,29.6,-1.0,0.0,5e-05]
[1780544703959,106.37,64271.76,29.6,-1.0,0.0,5e-05]
[1780544704972,106.37,64271.76,29.6,-1.0,0.0,5e-05]
[1780544705817,106.37,64271.76,29.6,-1.0,0.0,5e-05]
[1780544705894,106.37,64271.76,29.6,-1.0,0.0,5e-05]
[1780544705977,106.37,64293.8,29.6,-1.0,0.0,5e-05]
[1780544706662,106.37,64293.8,29.6,-1.0,0.0,5e-05]
[1780544706984,106.37,64299.96,29.6,-1.0,0.0,5e-05]
[1780544707991,106.37,64297.59,29.6,-1.0,0.0,5e-05]
[1780544708943,106.37,64297.59,29.6,-1.0,0.0,5e-05]
[1780544709014,106.37,64316.68,29.6,-1.0,0.0,5e-05]
[1780544710009,106.37,64323.91,29.6,-1.0,0.0,6e-05]
[1780544711027,106.37,64315.42,29.6,-1.0,0.0,5e-05]
[1780544712423,106.37,64302.7,29.6,-1.0,0.0,5e-05]
[1780544713030,106.37,64301.09,29.6,-1.0,0.0,5e-05]
[1780544714890,106.37,64301.09,29.6,-1.0,0.0,5e-05]
[1780544714962,106.37,64300.71,29.6,-1.0,0.0,5e-05]
[1780544715059,106.37,64295.14,29.6,-1.0,0.0,5e-05]
[1780544716147,106.37,64295.14,29.6,-1.0,0.0,5e-05]
[1780544716230,106.37,64281.66,29.6,-1.0,0.0,5e-05]
[1780544717603,106.37,64281.66,29.6,-1.0,0.0,5e-05]
[1780544717669,106.37,64287.17,29.6,-1.0,0.0,5e-05]
[1780544718962,106.37,64292.62,29.6,-1.0,0.0,5e-05]
[1780544719173,106.37,64292.15,29.6,-1.0,0.0,5e-05]
[1780544720085,106.37,64291.16,29.6,-1.0,0.0,5e-05]
[1780544721092,106.37,64288.22,29.6,-1.0,0.0,5e-05]
[1780544722368,106.37,64289.92,29.6,-1.0,0.0,5e-05]
[1780544723106,106.37,64292.06,29.6,-1.0,0.0,5e-05]
[1780544724113,106.37,64290.73,29.6,-1.0,0.0,5e-05]
[1780544725120,106.37,64294.46,29.6,-1.0,0.0,5e-05]
[1780544726136,106.37,64297.38,29.6,-1.0,0.0,5e-05]
[1780544727141,106.37,64300.32,29.6,-1.0,0.0,5e-05]
[1780544728219,106.37,64300.32,29.6,-1.0,0.0,5e-05]
[1780544728308,106.37,64302.3,29.6,-1.0,0.0,5e-05]
[1780544729607,106.37,64355.77,29.6,-1.0,0.0,6e-05]
[1780544730304,106.37,64355.77,29.6,-1.0,0.0,6e-05]
[1780544730510,106.37,64355.77,29.6,-1.0,0.0,6e-05]
[1780544730552,106.37,64311.69,29.6,-1.0,0.0,5e-05]
[1780544731426,106.37,64311.69,29.6,-1.0,0.0,5e-05]
[1780544731757,106.37,64321.81,29.6,-1.0,0.0,5e-05]
[1780544732176,106.37,64326.16,29.6,-1.0,0.0,5e-05]
[1780544733682,106.37,64319.28,29.6,-1.0,0.0,5e-05]
[1780544734190,106.37,64318.16,29.6,-1.0,0.0,5e-05]
[1780544735197,106.37,64321.92,29.6,-1.0,0.0,5e-05]
[1780544736204,106.37,64320.63,29.6,-1.0,0.0,5e-05]
[1780544737211,106.37,64318.86,29.6,-1.0,0.0,5e-05]
[1780544738218,106.37,64317.43,29.6,-1.0,0.0,5e-05]
[1780544739225,106.37,64318.23,29.6,-1.0,0.0,5e-05]
[1780544741239,106.37,64315.59,29.6,-1.0,0.0,5e-05]
[1780544742246,106.37,64310.32,29.6,-1.0,0.0,5e-05]
[1780544743253,106.37,64310.62,29.6,-1.0,0.0,5e-05]
[1780544744867,106.37,64307.9,29.6,-1.0,0.0,5e-05]
[1780544745271,106.37,64310.32,29.6,-1.0,0.0,5e-05]
[1780544746278,106.37,64315.04,29.6,-1.0,0.0,5e-05]
[1780544747285,106.37,64314.11,29.6,-1.0,0.0,5e-05]
[1780544748443,106.37,64314.11,29.6,-1.0,0.0,5e-05]
[1780544748879,106.37,64314.11,29.6,-1.0,0.0,5e-05]
[1780544748977,106.37,64312.95,29.6,-1.0,0.0,5e-05]
[1780544749658,106.37,64312.95,29.6,-1.0,0.0,5e-05]
[1780544749719,106.37,64299.18,29.6,-1.0,0.0,5e-05]
[1780544750306,106.37,64294.45,29.6,-1.0,0.0,5e-05]
[1780544751313,106.37,64293.93,29.6,-1.0,0.0,5e-05]
[1780544752320,106.37,64293.37,29.6,-1.0,0.0,5e-05]
[1780544753412,106.37,64292.65,29.6,-1.0,0.0,5e-05]
[1780544754803,106.37,64292.65,29.6,-1.0,0.0,5e-05]
[1780544754845,106.37,64283.02,29.6,-1.0,0.0,5e-05]
[1780544755342,106.37,64273.63,29.6,-1.0,0.0,5e-05]
[1780544756349,106.37,64268.51,29.6,-1.0,0.0,4e-05]
[1780544757898,106.37,64269.69,29.6,-1.0,0.0,4e-05]
[1780544758363,106.37,64268.21,29.6,-1.0,0.0,4e-05]
[1780544759370,106.37,64263.91,29.6,-1.0,0.0,4e-05]
[1780544760160,106.37,64263.91,29.6,-1.0,0.0,4e-05]
[1780544760482,106.37,64263.91,29.6,-1.0,0.0,4e-05]
[1780544760568,106.37,64260.46,29.6,-1.0,0.0,4e-05]
[1780544761531,106.37,64260.46,29.6,-1.0,0.0,4e-05]
[1780544762013,106.37,64252.28,29.6,-1.0,0.0,4e-05]
[1780544763047,106.37,64250.76,29.6,-1.0,0.0,4e-05]
[1780544763410,106.37,64250.35,29.6,-1.0,0.0,4e-05]
[1780544764417,106.37,64255.04,29.6,-1.0,0.0,4e-05]
[1780544765424,106.37,64255.66,29.6,-1.0,0.0,4e-05]
[1780544766998,106.37,64256.59,29.6,-1.0,0.0,4e-05]
[1780544767440,106.37,64255.74,29.6,-1.0,0.0,4e-05]
[1780544769454,106.37,64255.46,29.6,-1.0,0.0,4e-05]
[1780544770461,106.37,64258.37,29.6,-1.0,0.0,4e-05]
[1780544771468,106.37,64262.0,29.6,-1.0,0.0,4e-05]
[1780544772475,106.37,64265.66,29.6,-1.0,0.0,4e-05]
[1780544773482,106.37,64268.87,29.6,-1.0,0.0,4e-05]
[1780544774489,106.37,64267.66,29.6,-1.0,0.0,4e-05]
[1780544775496,106.37,64266.74,29.6,-1.0,0.0,4e-05]
[1780544776503,106.37,64267.41,29.6,-1.0,0.0,4e-05]
[1780544777510,106.37,64266.85,29.6,-1.0,0.0,4e-05]
[1780544778517,106.37,64266.25,29.6,-1.0,0.0,4e-05]
[1780544779524,106.37,64266.92,29.6,-1.0,0.0,4e-05]
[1780544780695,106.37,64267.91,29.6,-1.0,0.0,4e-05]
[1780544781538,106.37,64261.76,29.6,-1.0,0.0,4e-05]
[1780544782545,106.37,64257.65,29.6,-1.0,0.0,4e-05]
[1780544783552,106.37,64257.33,29.6,-1.0,0.0,4e-05]
[1780544786013,106.37,64257.28,29.6,-1.0,0.0,4e-05]
[1780544786032,106.37,64262.03,29.6,-1.0,0.0,4e-05]
[1780544786242,106.37,64262.03,29.6,-1.0,0.0,4e-05]
[1780544786573,106.37,64278.24,29.6,-1.0,0.0,5e-05]
[1780544787267,106.37,64278.24,29.6,-1.0,0.0,5e-05]
[1780544787580,106.37,64288.07,29.6,-1.0,0.0,5e-05]
[1780544788700,106.37,64285.64,29.6,-1.0,0.0,5e-05]
[1780544789594,106.37,64283.48,29.6,-1.0,0.0,5e-05]
[1780544790601,106.37,64284.41,29.6,-1.0,0.0,5e-05]
[1780544791276,106.37,64284.41,29.6,-1.0,0.0,5e-05]
[1780544791608,106.37,64283.36,29.6,-1.0,0.0,4e-05]
[1780544792614,106.37,64284.02,29.6,-1.0,0.0,4e-05]
[1780544793633,106.37,64283.12,29.6,-1.0,0.0,4e-05]
[1780544795647,106.37,64283.67,29.6,-1.0,0.0,4e-05]
[1780544796654,106.37,64284.34,29.6,-1.0,0.0,4e-05]
[1780544797661,106.37,64282.93,29.6,-1.0,0.0,4e-05]
[1780544798668,106.37,64279.1,29.6,-1.0,0.0,4e-05]
[1780544799675,106.37,64277.76,29.6,-1.0,0.0,4e-05]
[1780544800689,106.37,64270.84,29.6,-1.0,0.0,4e-05]
[1780544801696,106.37,64266.61,29.6,-1.0,0.0,4e-05]
[1780544802703,106.37,64266.1,29.6,-1.0,0.0,4e-05]
[1780544803710,106.37,64264.22,29.6,-1.0,0.0,4e-05]
[1780544804717,106.37,64261.2,29.6,-1.0,0.0,4e-05]
[1780544805724,106.37,64260.19,29.6,-1.0,0.0,4e-05]
[1780544806731,106.37,64261.27,29.6,-1.0,0.0,4e-05]
[1780544807739,106.37,64260.76,29.6,-1.0,0.0,4e-05]
[1780544808746,106.37,64264.03,29.6,-1.0,0.0,4e-05]
[1780544809752,106.37,64260.78,29.6,-1.0,0.0,4e-05]
[1780544810760,106.37,64261.08,29.6,-1.0,0.0,4e-05]
[1780544811767,106.37,64259.48,29.6,-1.0,0.0,4e-05]
[1780544812773,106.37,64257.47,29.6,-1.0,0.0,4e-05]
[1780544813780,106.37,64260.56,29.6,-1.0,0.0,4e-05]
[1780544814788,106.37,64259.6,29.6,-1.0,0.0,4e-05]
[1780544815795,106.37,64259.05,29.6,-1.0,0.0,4e-05]
[1780544817809,106.37,64260.3,29.6,-1.0,0.0,4e-05]
[1780544818815,106.37,64259.44,29.6,-1.0,0.0,4e-05]
[1780544820830,106.37,64259.57,29.6,-1.0,0.0,4e-05]
[1780544822850,106.37,64259.62,29.6,-1.0,0.0,4e-05]
[1780544823852,106.37,64247.9,29.6,-1.0,0.0,4e-05]
[1780544824925,106.37,64247.9,29.6,-1.0,0.0,4e-05]
[1780544825009,106.37,64247.53,29.6,-1.0,0.0,4e-05]
[1780544825265,106.37,64247.53,29.6,-1.0,0.0,4e-05]
[1780544825868,106.37,64243.55,29.6,-1.0,0.0,4e-05]
[1780544826297,106.37,64243.55,29.6,-1.0,0.0,4e-05]
[1780544826875,106.37,64242.63,29.6,-1.0,0.0,4e-05]
[1780544827882,106.37,64242.86,29.6,-1.0,0.0,4e-05]
[1780544828889,106.37,64295.93,29.6,-1.0,0.0,5e-05]
[1780544829896,106.37,64247.8,29.6,-1.0,0.0,4e-05]
[1780544830903,106.37,64245.95,29.6,-1.0,0.0,4e-05]
[1780544831910,106.37,64246.17,29.6,-1.0,0.0,4e-05]
[1780544832584,106.37,64246.17,29.6,-1.0,0.0,4e-05]
[1780544832994,106.37,64246.17,29.6,-1.0,0.0,4e-05]
[1780544833033,106.37,64247.42,29.6,-1.0,0.0,4e-05]
[1780544833784,106.37,64247.42,29.6,-1.0,0.0,4e-05]
[1780544833924,106.37,64249.35,29.6,-1.0,0.0,4e-05]
[1780544835070,106.37,64248.33,29.6,-1.0,0.0,4e-05]
[1780544835941,106.37,64249.85,29.6,-1.0,0.0,4e-05]
[1780544836948,106.37,64250.25,29.6,-1.0,0.0,4e-05]
[1780544837955,106.37,64253.77,29.6,-1.0,0.0,4e-05]
[1780544838962,106.37,64258.64,29.6,-1.0,0.0,4e-05]
[1780544841052,106.37,64255.02,29.6,-1.0,0.0,4e-05]
[1780544841983,106.37,64250.01,29.6,-1.0,0.0,4e-05]
[1780544842990,106.37,64250.25,29.6,-1.0,0.0,4e-05]
[1780544845009,106.37,64249.07,29.6,-1.0,0.0,4e-05]
[1780544846161,106.37,64249.07,29.6,-1.0,0.0,4e-05]
[1780544846011,106.37,64248.04,29.6,-1.0,0.0,4e-05]
[1780544846596,106.37,64248.04,29.6,-1.0,0.0,4e-05]
[1780544847018,106.37,64260.1,29.6,-1.0,0.0,4e-05]
[1780544847307,106.37,64260.1,29.6,-1.0,0.0,4e-05]
[1780544848026,106.37,64263.38,29.6,-1.0,0.0,4e-05]
[1780544849034,106.37,64263.38,29.6,-1.0,0.0,4e-05]
[1780544849035,106.37,64256.86,29.6,-1.0,0.0,4e-05]
[1780544850170,106.37,64253.78,29.6,-1.0,0.0,4e-05]
[1780544852056,106.37,64250.98,29.6,-1.0,0.0,4e-05]
[1780544853062,106.37,64250.22,29.6,-1.0,0.0,4e-05]
[1780544854069,106.37,64249.92,29.6,-1.0,0.0,4e-05]
[1780544855076,106.37,64254.58,29.6,-1.0,0.0,4e-05]
[1780544856083,106.37,64254.05,29.6,-1.0,0.0,4e-05]
[1780544857090,106.37,64254.19,29.6,-1.0,0.0,4e-05]
[1780544858097,106.37,64253.07,29.6,-1.0,0.0,4e-05]
[1780544859104,106.37,64249.03,29.6,-1.0,0.0,4e-05]
[1780544860111,106.37,64251.94,29.6,-1.0,0.0,4e-05]
[1780544861120,106.37,64254.25,29.6,-1.0,0.0,4e-05]
[1780544862127,106.37,64254.02,29.6,-1.0,0.0,4e-05]
[1780544863134,106.37,64252.84,29.6,-1.0,0.0,4e-05]
[1780544864141,106.37,64252.0,29.6,-1.0,0.0,4e-05]
[1780544865148,106.37,64253.53,29.6,-1.0,0.0,4e-05]
[1780544866155,106.37,64254.67,29.6,-1.0,0.0,4e-05]
[1780544867162,106.37,64254.99,29.6,-1.0,0.0,4e-05]
[1780544868169,106.37,64251.26,29.6,-1.0,0.0,4e-05]
[1780544869176,106.37,64245.59,29.6,-1.0,0.0,4e-05]
[1780544871190,106.37,64245.44,29.6,-1.0,0.0,4e-05]
[1780544872044,106.37,64245.44,29.6,-1.0,0.0,4e-05]
[1780544872147,106.37,64245.44,29.6,-1.0,0.0,4e-05]
[1780544872987,106.37,64245.44,29.6,-1.0,0.0,4e-05]
[1780544873067,106.37,64243.49,29.6,-1.0,0.0,4e-05]
[1780544873300,106.37,64243.49,29.6,-1.0,0.0,4e-05]
[1780544874196,106.37,64243.49,29.6,-1.0,0.0,4e-05]
[1780544873306,106.37,64239.17,29.6,-1.0,0.0,4e-05]
[1780544874224,106.37,64242.35,29.6,-1.0,0.0,4e-05]
[1780544875253,106.37,64242.35,29.6,-1.0,0.0,4e-05]
[1780544876120,106.37,64254.7,29.6,-1.0,0.0,4e-05]
[1780544876238,106.37,64262.59,29.6,-1.0,0.0,4e-05]
[1780544877245,106.37,64263.98,29.6,-1.0,0.0,4e-05]
[1780544878252,106.37,64265.29,29.6,-1.0,0.0,4e-05]
[1780544879259,106.37,64311.76,29.6,-1.0,0.0,5e-05]
[1780544881134,106.37,64265.08,29.6,-1.0,0.0,4e-05]
[1780544881921,106.37,64259.45,29.6,-1.0,0.0,4e-05]
[1780544882283,106.37,64254.68,29.6,-1.0,0.0,4e-05]
[1780544883290,106.37,64254.9,29.6,-1.0,0.0,4e-05]
[1780544884297,106.37,64257.61,29.6,-1.0,0.0,4e-05]
[1780544885304,106.37,64260.81,29.6,-1.0,0.0,4e-05]
[1780544886314,106.37,64260.1,29.6,-1.0,0.0,4e-05]
[1780544887318,106.37,64260.48,29.6,-1.0,0.0,4e-05]
[1780544888325,106.37,64260.61,29.6,-1.0,0.0,4e-05]
[1780544889332,106.37,64261.37,29.6,-1.0,0.0,4e-05]
[1780544891095,106.37,64266.33,29.6,-1.0,0.0,4e-05]
[1780544891346,106.37,64265.98,29.6,-1.0,0.0,4e-05]
[1780544893092,106.37,64259.72,29.6,-1.0,0.0,4e-05]
[1780544893984,106.37,64259.72,29.6,-1.0,0.0,4e-05]
[1780544894229,106.37,64259.72,29.6,-1.0,0.0,4e-05]
[1780544894071,106.37,64254.83,29.6,-1.0,0.0,4e-05]
[1780544894369,106.37,64246.04,29.6,-1.0,0.0,4e-05]
[1780544895394,106.37,64246.04,29.6,-1.0,0.0,4e-05]
[1780544895494,106.37,64240.77,29.6,-1.0,0.0,4e-05]
[1780544896382,106.37,64236.08,29.6,-1.0,0.0,4e-05]
[1780544898069,106.37,64233.63,29.6,-1.0,0.0,4e-05]
[1780544898396,106.37,64228.86,29.6,-1.0,0.0,4e-05]
[1780544899403,106.37,64225.65,29.6,-1.0,0.0,4e-05]
[1780544900410,106.37,64227.1,29.6,-1.0,0.0,4e-05]
[1780544901417,106.37,64227.48,29.6,-1.0,0.0,4e-05]
[1780544902424,106.37,64229.8,29.6,-1.0,0.0,4e-05]
[1780544903431,106.37,64231.47,29.6,-1.0,0.0,4e-05]
[1780544904470,106.37,64232.06,29.6,-1.0,0.0,4e-05]
[1780544906143,106.37,64232.06,29.6,-1.0,0.0,4e-05]
[1780544906235,106.37,64238.15,29.6,-1.0,0.0,4e-05]
[1780544907117,106.37,64238.15,29.6,-1.0,0.0,4e-05]
[1780544907146,106.37,64248.26,29.6,-1.0,0.0,4e-05]
[1780544907482,106.37,64251.86,29.6,-1.0,0.0,4e-05]
[1780544908489,106.37,64253.46,29.6,-1.0,0.0,4e-05]
[1780544909496,106.37,64254.41,29.6,-1.0,0.0,4e-05]
[1780544910503,106.37,64253.82,29.6,-1.0,0.0,4e-05]
[1780544911510,106.37,64253.6,29.6,-1.0,0.0,4e-05]
[1780544913229,106.37,64253.6,29.6,-1.0,0.0,4e-05]
[1780544912517,106.37,64251.55,29.6,-1.0,0.0,4e-05]
[1780544913524,106.37,64254.39,29.6,-1.0,0.0,4e-05]
[1780544914531,106.37,64258.02,29.6,-1.0,0.0,4e-05]
[1780544916551,106.37,64254.84,29.6,-1.0,0.0,4e-05]
[1780544917557,106.37,64255.21,29.6,-1.0,0.0,4e-05]
[1780544919119,106.37,64255.21,29.6,-1.0,0.0,4e-05]
[1780544919220,106.37,64250.0,29.6,-1.0,0.0,4e-05]
[1780544919572,106.37,64246.94,29.6,-1.0,0.0,4e-05]
[1780544920579,106.37,64241.9,29.6,-1.0,0.0,4e-05]
[1780544921586,106.37,64236.07,29.6,-1.0,0.0,3e-05]
[1780544922593,106.37,64234.75,29.6,-1.0,0.0,3e-05]
[1780544923957,106.37,64232.81,29.6,-1.0,0.0,3e-05]
[1780544925147,106.37,64232.81,29.6,-1.0,0.0,3e-05]
[1780544925238,106.37,64231.76,29.6,-1.0,0.0,3e-05]
[1780544925614,106.37,64228.14,29.6,-1.0,0.0,3e-05]
[1780544926621,106.37,64226.28,29.6,-1.0,0.0,3e-05]
[1780544927628,106.37,64227.13,29.6,-1.0,0.0,3e-05]
[1780544928635,106.37,64226.04,29.6,-1.0,0.0,3e-05]
[1780544929642,106.37,64224.84,29.6,-1.0,0.0,3e-05]
[1780544930360,106.37,64224.84,29.6,-1.0,0.0,3e-05]
[1780544930649,106.37,64221.73,29.6,-1.0,0.0,3e-05]
[1780544931656,106.37,64220.04,29.6,-1.0,0.0,3e-05]
[1780544932959,106.37,64219.53,29.6,-1.0,0.0,3e-05]
[1780544933670,106.37,64219.68,29.6,-1.0,0.0,3e-05]
[1780544934677,106.37,64218.6,29.6,-1.0,0.0,3e-05]
[1780544935517,106.37,64218.6,29.6,-1.0,0.0,3e-05]
[1780544936238,106.37,64218.6,29.6,-1.0,0.0,3e-05]
[1780544935683,106.37,64217.05,29.6,-1.0,0.0,3e-05]
[1780544936543,106.37,64217.05,29.6,-1.0,0.0,3e-05]
[1780544936691,106.37,64216.35,29.6,-1.0,0.0,3e-05]
[1780544939713,106.37,64216.02,29.6,-1.0,0.0,3e-05]
[1780544940720,106.37,64215.5,29.6,-1.0,0.0,3e-05]
[1780544941727,106.37,64218.15,29.6,-1.0,0.0,3e-05]
[1780544942734,106.37,64220.53,29.6,-1.0,0.0,3e-05]
[1780544943741,106.37,64223.86,29.6,-1.0,0.0,3e-05]
[1780544945755,106.37,64222.46,29.6,-1.0,0.0,3e-05]
[1780544946762,106.37,64222.07,29.6,-1.0,0.0,3e-05]
[1780544947736,106.37,64222.07,29.6,-1.0,0.0,3e-05]
[1780544947772,106.37,64223.74,29.6,-1.0,0.0,3e-05]
[1780544948951,106.37,64223.74,29.6,-1.0,0.0,3e-05]
[1780544949029,106.37,64229.63,29.6,-1.0,0.0,3e-05]
[1780544949783,106.37,64229.82,29.6,-1.0,0.0,3e-05]
[1780544950790,106.37,64230.26,29.6,-1.0,0.0,3e-05]
[1780544951797,106.37,64231.15,29.6,-1.0,0.0,3e-05]
[1780544952804,106.37,64230.91,29.6,-1.0,0.0,3e-05]
[1780544953811,106.37,64228.03,29.6,-1.0,0.0,3e-05]
[1780544954818,106.37,64230.1,29.6,-1.0,0.0,3e-05]
[1780544956834,106.37,64230.73,29.6,-1.0,0.0,3e-05]
[1780544957841,106.37,64230.85,29.6,-1.0,0.0,3e-05]
[1780544959855,106.37,64231.14,29.6,-1.0,0.0,3e-05]
[1780544960862,106.37,64230.95,29.6,-1.0,0.0,3e-05]
[1780544961870,106.37,64234.61,29.6,-1.0,0.0,3e-05]
[1780544962877,106.37,64246.09,29.6,-1.0,0.0,4e-05]
[1780544963884,106.37,64246.98,29.6,-1.0,0.0,4e-05]
[1780544964891,106.37,64246.56,29.6,-1.0,0.0,4e-05]
[1780544965899,106.37,64248.13,29.6,-1.0,0.0,4e-05]
[1780544967223,106.37,64248.13,29.6,-1.0,0.0,4e-05]
[1780544967307,106.37,64249.06,29.6,-1.0,0.0,4e-05]
[1780544967912,106.37,64258.69,29.6,-1.0,0.0,4e-05]
[1780544968499,106.37,64258.69,29.6,-1.0,0.0,4e-05]
[1780544968919,106.37,64259.08,29.6,-1.0,0.0,4e-05]
[1780544969926,106.37,64258.68,29.6,-1.0,0.0,4e-05]
[1780544970709,106.37,64258.68,29.6,-1.0,0.0,4e-05]
[1780544970933,106.37,64269.8,29.6,-1.0,0.0,4e-05]
[1780544971794,106.37,64269.8,29.6,-1.0,0.0,4e-05]
[1780544971940,106.37,64272.11,29.6,-1.0,0.0,4e-05]
[1780544972947,106.37,64270.01,29.6,-1.0,0.0,4e-05]
[1780544973954,106.37,64268.1,29.6,-1.0,0.0,4e-05]
[1780544975968,106.37,64266.26,29.6,-1.0,0.0,4e-05]
[1780544976975,106.37,64268.0,29.6,-1.0,0.0,4e-05]
[1780544977982,106.37,64268.64,29.6,-1.0,0.0,4e-05]
[1780544979164,106.37,64309.81,29.6,-1.0,0.0,4e-05]
[1780544979996,106.37,64260.01,29.6,-1.0,0.0,4e-05]
[1780544981003,106.37,64259.98,29.6,-1.0,0.0,4e-05]
[1780544982010,106.37,64261.58,29.6,-1.0,0.0,4e-05]
[1780544983017,106.37,64260.38,29.6,-1.0,0.0,4e-05]
[1780544984026,106.37,64256.2,29.6,-1.0,0.0,4e-05]
[1780544984919,106.37,64256.2,29.6,-1.0,0.0,4e-05]
[1780544985209,106.37,64251.74,29.6,-1.0,0.0,3e-05]
[1780544986068,106.37,64242.47,29.6,-1.0,0.0,3e-05]
[1780544987092,106.37,64235.02,29.6,-1.0,0.0,3e-05]
[1780544988094,106.37,64233.9,29.6,-1.0,0.0,3e-05]
[1780544989101,106.37,64235.25,29.6,-1.0,0.0,3e-05]
[1780544990108,106.37,64236.51,29.6,-1.0,0.0,3e-05]
[1780544993129,106.37,64236.79,29.6,-1.0,0.0,3e-05]
[1780544994136,106.37,64245.41,29.6,-1.0,0.0,3e-05]
[1780544995143,106.37,64258.29,29.6,-1.0,0.0,4e-05]
[1780544996150,106.37,64258.18,29.6,-1.0,0.0,4e-05]
[1780544997167,106.37,64255.77,29.6,-1.0,0.0,4e-05]
[1780545000178,106.37,64255.6,29.6,-1.0,0.0,4e-05]
[1780545001267,106.37,64249.05,29.6,-1.0,0.0,3e-05]
[1780545002197,106.37,64237.66,29.6,-1.0,0.0,3e-05]
[1780545003204,106.37,64238.79,29.6,-1.0,0.0,3e-05]
[1780545004211,106.37,64235.08,29.6,-1.0,0.0,3e-05]
[1780545004684,106.37,64235.08,29.6,-1.0,0.0,3e-05]
[1780545005218,106.37,64227.8,29.6,-1.0,0.0,3e-05]
[1780545006225,106.37,64227.51,29.6,-1.0,0.0,3e-05]
[1780545007232,106.37,64230.82,29.6,-1.0,0.0,3e-05]
[1780545008007,106.37,64230.82,29.6,-1.0,0.0,3e-05]
[1780545008239,106.37,64237.16,29.6,-1.0,0.0,3e-05]
[1780545009246,106.37,64244.22,29.6,-1.0,0.0,3e-05]
[1780545010253,106.37,64247.46,29.6,-1.0,0.0,3e-05]
[1780545011260,106.37,64248.8,29.6,-1.0,0.0,3e-05]
[1780545012333,106.37,64248.8,29.6,-1.0,0.0,3e-05]
[1780545012269,106.37,64256.37,29.6,-1.0,0.0,4e-05]
[1780545013276,106.37,64264.54,29.6,-1.0,0.0,4e-05]
[1780545014283,106.37,64269.05,29.6,-1.0,0.0,4e-05]
[1780545015290,106.37,64265.73,29.6,-1.0,0.0,4e-05]
[1780545016298,106.37,64261.35,29.6,-1.0,0.0,4e-05]
[1780545017304,106.37,64266.52,29.6,-1.0,0.0,4e-05]
[1780545018311,106.37,64269.77,29.6,-1.0,0.0,4e-05]
[1780545019318,106.37,64271.26,29.6,-1.0,0.0,4e-05]
[1780545020325,106.37,64279.58,29.6,-1.0,0.0,4e-05]
[1780545021332,106.37,64281.99,29.6,-1.0,0.0,4e-05]
[1780545022339,106.37,64279.53,29.6,-1.0,0.0,4e-05]
[1780545023346,106.37,64279.35,29.6,-1.0,0.0,4e-05]
[1780545025360,106.37,64279.56,29.6,-1.0,0.0,4e-05]
[1780545026187,106.37,64279.56,29.6,-1.0,0.0,4e-05]
[1780545026368,106.37,64281.78,29.6,-1.0,0.0,4e-05]
[1780545026856,106.37,64281.78,29.6,-1.0,0.0,4e-05]
[1780545027374,106.37,64288.14,29.6,-1.0,0.0,4e-05]
[1780545028382,106.37,64296.42,29.6,-1.0,0.0,4e-05]
[1780545029389,106.37,64342.77,29.6,-1.0,0.0,5e-05]
[1780545030396,106.37,64300.05,29.6,-1.0,0.0,4e-05]
[1780545031231,106.37,64300.05,29.6,-1.0,0.0,4e-05]
[1780545031367,106.37,64300.05,29.6,-1.0,0.0,4e-05]
[1780545031403,106.37,64309.06,29.6,-1.0,0.0,4e-05]
[1780545031975,106.37,64309.06,29.6,-1.0,0.0,4e-05]
[1780545032542,106.37,64309.06,29.6,-1.0,0.0,4e-05]
[1780545033266,106.37,64317.81,29.6,-1.0,0.0,4e-05]
[1780545033597,106.37,64331.34,29.6,-1.0,0.0,4e-05]
[1780545035104,106.37,64328.13,29.6,-1.0,0.0,4e-05]
[1780545035438,106.37,64325.45,29.6,-1.0,0.0,4e-05]
[1780545036971,106.37,64323.36,29.6,-1.0,0.0,4e-05]
[1780545037452,106.37,64320.59,29.6,-1.0,0.0,4e-05]
[1780545038459,106.37,64322.27,29.6,-1.0,0.0,4e-05]
[1780545039466,106.37,64325.18,29.6,-1.0,0.0,4e-05]
[1780545040473,106.37,64328.71,29.6,-1.0,0.0,4e-05]
[1780545041483,106.37,64326.65,29.6,-1.0,0.0,4e-05]
[1780545042490,106.37,64323.28,29.6,-1.0,0.0,4e-05]
[1780545043497,106.37,64322.89,29.6,-1.0,0.0,4e-05]
[1780545044505,106.37,64320.21,29.6,-1.0,0.0,4e-05]
[1780545045512,106.37,64318.19,29.6,-1.0,0.0,4e-05]
[1780545046519,106.37,64317.33,29.6,-1.0,0.0,4e-05]
[1780545047527,106.37,64317.88,29.6,-1.0,0.0,4e-05]
[1780545049541,106.37,64323.82,29.6,-1.0,0.0,4e-05]
[1780545050548,106.37,64321.96,29.6,-1.0,0.0,4e-05]
[1780545051555,106.37,64317.25,29.6,-1.0,0.0,4e-05]
[1780545052562,106.37,64314.92,29.6,-1.0,0.0,4e-05]
[1780545053569,106.37,64318.18,29.6,-1.0,0.0,4e-05]
[1780545054576,106.37,64318.36,29.6,-1.0,0.0,4e-05]
[1780545055583,106.37,64319.0,29.6,-1.0,0.0,4e-05]
[1780545056590,106.37,64317.36,29.6,-1.0,0.0,4e-05]
[1780545057597,106.37,64320.68,29.6,-1.0,0.0,4e-05]
[1780545058605,106.37,64325.18,29.6,-1.0,0.0,4e-05]
[1780545059612,106.37,64326.26,29.6,-1.0,0.0,4e-05]
[1780545060619,106.37,64329.25,29.6,-1.0,0.0,4e-05]
[1780545062227,106.37,64330.97,29.6,-1.0,0.0,4e-05]
[1780545062633,106.37,64335.48,29.6,-1.0,0.0,4e-05]
[1780545063640,106.37,64334.91,29.6,-1.0,0.0,4e-05]
[1780545064884,106.37,64334.91,29.6,-1.0,0.0,4e-05]
[1780545065003,106.37,64334.91,29.6,-1.0,0.0,4e-05]
[1780545065065,106.37,64327.1,29.6,-1.0,0.0,4e-05]
[1780545065752,106.37,64327.1,29.6,-1.0,0.0,4e-05]
[1780545065839,106.37,64300.48,29.6,-1.0,0.0,4e-05]
[1780545066827,106.37,64300.48,29.6,-1.0,0.0,4e-05]
[1780545067144,106.37,64288.62,29.6,-1.0,0.0,4e-05]
[1780545067673,106.37,64284.76,29.6,-1.0,0.0,4e-05]
[1780545069421,106.37,64282.49,29.6,-1.0,0.0,4e-05]
[1780545070175,106.37,64278.1,29.6,-1.0,0.0,4e-05]
[1780545070694,106.37,64276.21,29.6,-1.0,0.0,4e-05]
[1780545072439,106.37,64283.89,29.6,-1.0,0.0,4e-05]
[1780545072708,106.37,64287.38,29.6,-1.0,0.0,4e-05]
[1780545073715,106.37,64288.58,29.6,-1.0,0.0,4e-05]
[1780545074722,106.37,64287.79,29.6,-1.0,0.0,4e-05]
[1780545075729,106.37,64287.52,29.6,-1.0,0.0,4e-05]
[1780545076736,106.37,64287.79,29.6,-1.0,0.0,4e-05]
[1780545077743,106.37,64286.28,29.6,-1.0,0.0,4e-05]
[1780545078750,106.37,64281.03,29.6,-1.0,0.0,4e-05]
[1780545080358,106.37,64280.55,29.6,-1.0,0.0,4e-05]
[1780545080764,106.37,64277.82,29.6,-1.0,0.0,4e-05]
[1780545081772,106.37,64276.71,29.6,-1.0,0.0,4e-05]
[1780545082778,106.37,64275.63,29.6,-1.0,0.0,4e-05]
[1780545083785,106.37,64270.25,29.6,-1.0,0.0,4e-05]
[1780545084961,106.37,64268.23,29.6,-1.0,0.0,3e-05]
[1780545085691,106.37,64268.23,29.6,-1.0,0.0,3e-05]
[1780545085801,106.37,64255.79,29.6,-1.0,0.0,3e-05]
[1780545087127,106.37,64255.28,29.6,-1.0,0.0,3e-05]
[1780545088035,106.37,64255.28,29.6,-1.0,0.0,3e-05]
[1780545088120,106.37,64257.48,29.6,-1.0,0.0,3e-05]
[1780545089085,106.37,64257.48,29.6,-1.0,0.0,3e-05]
[1780545089187,106.37,64246.86,29.6,-1.0,0.0,3e-05]
[1780545089829,106.37,64245.13,29.6,-1.0,0.0,3e-05]
[1780545091051,106.37,64245.13,29.6,-1.0,0.0,3e-05]
[1780545091104,106.37,64245.13,29.6,-1.0,0.0,3e-05]
[1780545091187,106.37,64244.48,29.6,-1.0,0.0,3e-05]
[1780545092073,106.37,64220.0,29.6,-1.0,0.0,3e-05]
[1780545092563,106.37,64220.0,29.6,-1.0,0.0,3e-05]
[1780545092881,106.37,64220.0,29.6,-1.0,0.0,3e-05]
[1780545093295,106.37,64220.0,29.6,-1.0,0.0,3e-05]
[1780545093360,106.37,64218.5,29.6,-1.0,0.0,3e-05]
[1780545093857,106.37,64218.15,29.6,-1.0,0.0,3e-05]
[1780545095190,106.37,64219.73,29.6,-1.0,0.0,3e-05]
[1780545095871,106.37,64219.23,29.6,-1.0,0.0,3e-05]
[1780545097337,106.37,64218.05,29.6,-1.0,0.0,3e-05]
[1780545097885,106.37,64217.65,29.6,-1.0,0.0,3e-05]
[1780545099451,106.37,64220.45,29.6,-1.0,0.0,3e-05]
[1780545099902,106.37,64220.72,29.6,-1.0,0.0,3e-05]
[1780545100907,106.37,64219.6,29.6,-1.0,0.0,3e-05]
[1780545101913,106.37,64219.8,29.6,-1.0,0.0,3e-05]
[1780545105942,106.37,64225.58,29.6,-1.0,0.0,3e-05]
[1780545107296,106.37,64228.47,29.6,-1.0,0.0,3e-05]
[1780545107957,106.37,64229.98,29.6,-1.0,0.0,3e-05]
[1780545108963,106.37,64227.62,29.6,-1.0,0.0,3e-05]
[1780545110977,106.37,64232.77,29.6,-1.0,0.0,3e-05]
[1780545111984,106.37,64231.42,29.6,-1.0,0.0,3e-05]
[1780545112991,106.37,64231.19,29.6,-1.0,0.0,3e-05]
[1780545113998,106.37,64232.07,29.6,-1.0,0.0,3e-05]
[1780545115008,106.37,64226.23,29.6,-1.0,0.0,3e-05]
[1780545116019,106.37,64222.49,29.6,-1.0,0.0,3e-05]
[1780545117030,106.37,64229.4,29.6,-1.0,0.0,3e-05]
[1780545118034,106.37,64234.69,29.6,-1.0,0.0,3e-05]
[1780545119041,106.37,64235.88,29.6,-1.0,0.0,3e-05]
[1780545120048,106.37,64223.61,29.6,-1.0,0.0,3e-05]
[1780545121187,106.37,64218.17,29.6,-1.0,0.0,3e-05]
[1780545122062,106.37,64226.59,29.6,-1.0,0.0,3e-05]
[1780545123069,106.37,64231.17,29.6,-1.0,0.0,3e-05]
[1780545124076,106.37,64226.14,29.6,-1.0,0.0,3e-05]
[1780545125083,106.37,64220.62,29.6,-1.0,0.0,3e-05]
[1780545126090,106.37,64224.52,29.6,-1.0,0.0,3e-05]
[1780545127097,106.37,64230.65,29.6,-1.0,0.0,3e-05]
[1780545128104,106.37,64231.84,29.6,-1.0,0.0,3e-05]
[1780545129111,106.37,64274.79,29.6,-1.0,0.0,3e-05]
[1780545130118,106.37,64229.33,29.6,-1.0,0.0,3e-05]
[1780545131125,106.37,64230.2,29.6,-1.0,0.0,3e-05]
[1780545132132,106.37,64230.69,29.6,-1.0,0.0,3e-05]
[1780545133139,106.37,64233.51,29.6,-1.0,0.0,3e-05]
[1780545134146,106.37,64234.38,29.6,-1.0,0.0,3e-05]
[1780545136882,106.37,64234.5,29.6,-1.0,0.0,3e-05]
[1780545137167,106.37,64248.53,29.6,-1.0,0.0,3e-05]
[1780545138263,106.37,64248.53,29.6,-1.0,0.0,3e-05]
[1780545138333,106.37,64252.19,29.6,-1.0,0.0,3e-05]
[1780545139185,106.37,64247.01,29.6,-1.0,0.0,3e-05]
[1780545140190,106.37,64243.84,29.6,-1.0,0.0,3e-05]
[1780545141197,106.37,64244.71,29.6,-1.0,0.0,3e-05]
[1780545142204,106.37,64243.38,29.6,-1.0,0.0,3e-05]
[1780545143211,106.37,64243.78,29.6,-1.0,0.0,3e-05]
[1780545144218,106.37,64240.1,29.6,-1.0,0.0,3e-05]
[1780545145225,106.37,64238.21,29.6,-1.0,0.0,3e-05]
[1780545146233,106.37,64236.92,29.6,-1.0,0.0,3e-05]
[1780545147240,106.37,64237.16,29.6,-1.0,0.0,3e-05]
[1780545148247,106.37,64237.49,29.6,-1.0,0.0,3e-05]
[1780545149254,106.37,64238.01,29.6,-1.0,0.0,3e-05]
[1780545150261,106.37,64239.22,29.6,-1.0,0.0,3e-05]
[1780545151323,106.37,64254.15,29.6,-1.0,0.0,3e-05]
[1780545152275,106.37,64264.66,29.6,-1.0,0.0,3e-05]
[1780545153282,106.37,64265.62,29.6,-1.0,0.0,3e-05]
[1780545154289,106.37,64264.84,29.6,-1.0,0.0,3e-05]
[1780545155296,106.37,64264.29,29.6,-1.0,0.0,3e-05]
[1780545156303,106.37,64264.65,29.6,-1.0,0.0,3e-05]
[1780545157311,106.37,64263.54,29.6,-1.0,0.0,3e-05]
[1780545158317,106.37,64265.03,29.6,-1.0,0.0,3e-05]
[1780545159325,106.37,64262.78,29.6,-1.0,0.0,3e-05]
[1780545160332,106.37,64258.96,29.6,-1.0,0.0,3e-05]
[1780545161339,106.37,64257.37,29.6,-1.0,0.0,3e-05]
[1780545162346,106.37,64253.74,29.6,-1.0,0.0,3e-05]
[1780545163353,106.37,64247.52,29.6,-1.0,0.0,3e-05]
[1780545164360,106.37,64241.85,29.6,-1.0,0.0,3e-05]
[1780545165367,106.37,64240.71,29.6,-1.0,0.0,3e-05]
[1780545166374,106.37,64241.1,29.6,-1.0,0.0,3e-05]
[1780545167493,106.37,64249.4,29.6,-1.0,0.0,3e-05]
[1780545168388,106.37,64263.59,29.6,-1.0,0.0,3e-05]
[1780545169397,106.37,64270.39,29.6,-1.0,0.0,3e-05]
[1780545170404,106.37,64270.01,29.6,-1.0,0.0,3e-05]
[1780545171411,106.37,64265.88,29.6,-1.0,0.0,3e-05]
[1780545172418,106.37,64266.14,29.6,-1.0,0.0,3e-05]
[1780545173425,106.37,64263.59,29.6,-1.0,0.0,3e-05]
[1780545174432,106.37,64264.75,29.6,-1.0,0.0,3e-05]
[1780545175439,106.37,64265.16,29.6,-1.0,0.0,3e-05]
[1780545176446,106.37,64265.87,29.6,-1.0,0.0,3e-05]
[1780545177453,106.37,64268.16,29.6,-1.0,0.0,3e-05]
[1780545178460,106.37,64269.04,29.6,-1.0,0.0,3e-05]
[1780545179466,106.37,64315.78,29.6,-1.0,0.0,4e-05]
[1780545180474,106.37,64270.34,29.6,-1.0,0.0,3e-05]
[1780545181481,106.37,64269.95,29.6,-1.0,0.0,3e-05]
[1780545183495,106.37,64271.23,29.6,-1.0,0.0,3e-05]
[1780545184503,106.37,64270.14,29.6,-1.0,0.0,3e-05]
[1780545186517,106.37,64271.18,29.6,-1.0,0.0,3e-05]
[1780545187524,106.37,64271.93,29.6,-1.0,0.0,3e-05]
[1780545188531,106.37,64273.74,29.6,-1.0,0.0,3e-05]
[1780545189538,106.37,64281.93,29.6,-1.0,0.0,3e-05]
[1780545190545,106.37,64282.83,29.6,-1.0,0.0,3e-05]
[1780545191552,106.37,64284.78,29.6,-1.0,0.0,3e-05]
[1780545192559,106.37,64285.31,29.6,-1.0,0.0,3e-05]
[1780545194573,106.37,64284.23,29.6,-1.0,0.0,3e-05]
[1780545195580,106.37,64285.4,29.6,-1.0,0.0,3e-05]
[1780545197594,106.37,64283.67,29.6,-1.0,0.0,3e-05]
[1780545198601,106.37,64282.19,29.6,-1.0,0.0,3e-05]
[1780545200241,106.37,64275.71,29.6,-1.0,0.0,3e-05]
[1780545200615,106.37,64274.96,29.6,-1.0,0.0,3e-05]
[1780545201622,106.37,64276.87,29.6,-1.0,0.0,3e-05]
[1780545202633,106.37,64268.56,29.6,-1.0,0.0,3e-05]
[1780545203636,106.37,64262.73,29.6,-1.0,0.0,3e-05]
[1780545204851,106.37,64259.9,29.6,-1.0,0.0,3e-05]
[1780545205650,106.37,64259.28,29.6,-1.0,0.0,3e-05]
[1780545206657,106.37,64260.5,29.6,-1.0,0.0,3e-05]
[1780545207664,106.37,64261.63,29.6,-1.0,0.0,3e-05]
[1780545208671,106.37,64262.25,29.6,-1.0,0.0,3e-05]
[1780545210685,106.37,64262.58,29.6,-1.0,0.0,3e-05]
[1780545211692,106.37,64261.95,29.6,-1.0,0.0,3e-05]
[1780545212699,106.37,64261.26,29.6,-1.0,0.0,3e-05]
[1780545214716,106.37,64248.52,29.6,-1.0,0.0,3e-05]
[1780545215723,106.37,64252.33,29.6,-1.0,0.0,3e-05]
[1780545216730,106.37,64257.72,29.6,-1.0,0.0,3e-05]
[1780545217737,106.37,64259.6,29.6,-1.0,0.0,3e-05]
[1780545218744,106.37,64259.38,29.6,-1.0,0.0,3e-05]
[1780545220339,106.37,64259.13,29.6,-1.0,0.0,3e-05]
[1780545220758,106.37,64263.15,29.6,-1.0,0.0,3e-05]
[1780545221765,106.37,64261.74,29.6,-1.0,0.0,3e-05]
[1780545224013,106.37,64261.82,29.6,-1.0,0.0,3e-05]
[1780545224075,106.37,64261.75,29.6,-1.0,0.0,3e-05]
[1780545225173,106.37,64261.75,29.6,-1.0,0.0,3e-05]
[1780545225248,106.37,64264.54,29.6,-1.0,0.0,3e-05]
[1780545225795,106.37,64265.0,29.6,-1.0,0.0,3e-05]
[1780545226802,106.37,64263.09,29.6,-1.0,0.0,3e-05]
[1780545227809,106.37,64265.48,29.6,-1.0,0.0,3e-05]
[1780545228816,106.37,64316.74,29.6,-1.0,0.0,4e-05]
[1780545229823,106.37,64264.19,29.6,-1.0,0.0,3e-05]
[1780545230830,106.37,64263.96,29.6,-1.0,0.0,3e-05]
[1780545231837,106.37,64265.25,29.6,-1.0,0.0,3e-05]
[1780545232844,106.37,64264.91,29.6,-1.0,0.0,3e-05]
[1780545233851,106.37,64264.65,29.6,-1.0,0.0,3e-05]
[1780545234858,106.37,64264.27,29.6,-1.0,0.0,3e-05]
[1780545236872,106.37,64265.57,29.6,-1.0,0.0,3e-05]
[1780545237880,106.37,64265.4,29.6,-1.0,0.0,3e-05]
[1780545240900,106.37,64265.24,29.6,-1.0,0.0,3e-05]
[1780545241907,106.37,64264.67,29.6,-1.0,0.0,3e-05]
[1780545243357,106.37,64265.18,29.6,-1.0,0.0,3e-05]
[1780545243921,106.37,64264.92,29.6,-1.0,0.0,3e-05]
[1780545244928,106.37,64265.29,29.6,-1.0,0.0,3e-05]
[1780545245935,106.37,64265.46,29.6,-1.0,0.0,3e-05]
[1780545247949,106.37,64265.12,29.6,-1.0,0.0,3e-05]
[1780545248956,106.37,64265.59,29.6,-1.0,0.0,3e-05]
[1780545249963,106.37,64266.09,29.6,-1.0,0.0,3e-05]
[1780545250970,106.37,64270.65,29.6,-1.0,0.0,3e-05]
[1780545251977,106.37,64271.34,29.6,-1.0,0.0,3e-05]
[1780545252984,106.37,64268.16,29.6,-1.0,0.0,3e-05]
[1780545253990,106.37,64267.81,29.6,-1.0,0.0,3e-05]
[1780545254999,106.37,64269.2,29.6,-1.0,0.0,3e-05]
[1780545256011,106.37,64259.44,29.6,-1.0,0.0,3e-05]
[1780545257013,106.37,64256.88,29.6,-1.0,0.0,3e-05]
[1780545258065,106.37,64256.88,29.6,-1.0,0.0,3e-05]
[1780545258320,106.37,64257.98,29.6,-1.0,0.0,3e-05]
[1780545259028,106.37,64250.14,29.6,-1.0,0.0,3e-05]
[1780545260036,106.37,64248.24,29.6,-1.0,0.0,3e-05]
[1780545261043,106.37,64248.2,29.6,-1.0,0.0,3e-05]
[1780545262050,106.37,64249.34,29.6,-1.0,0.0,3e-05]
[1780545263057,106.37,64251.81,29.6,-1.0,0.0,3e-05]
[1780545264064,106.37,64251.16,29.6,-1.0,0.0,3e-05]
[1780545265071,106.37,64250.83,29.6,-1.0,0.0,3e-05]
[1780545266078,106.37,64253.37,29.6,-1.0,0.0,3e-05]
[1780545267085,106.37,64253.13,29.6,-1.0,0.0,3e-05]
[1780545268092,106.37,64253.44,29.6,-1.0,0.0,3e-05]
[1780545269109,106.37,64254.95,29.6,-1.0,0.0,3e-05]
[1780545269908,106.37,64254.95,29.6,-1.0,0.0,3e-05]
[1780545270116,106.37,64249.28,29.6,-1.0,0.0,3e-05]
[1780545271001,106.37,64249.28,29.6,-1.0,0.0,3e-05]
[1780545271124,106.37,64250.03,29.6,-1.0,0.0,3e-05]
[1780545272131,106.37,64254.19,29.6,-1.0,0.0,3e-05]
[1780545273315,106.37,64253.09,29.6,-1.0,0.0,3e-05]
[1780545274145,106.37,64256.67,29.6,-1.0,0.0,3e-05]
[1780545276159,106.37,64253.74,29.6,-1.0,0.0,3e-05]
[1780545277166,106.37,64249.85,29.6,-1.0,0.0,3e-05]
[1780545278173,106.37,64249.02,29.6,-1.0,0.0,3e-05]
[1780545279181,106.37,64295.45,29.6,-1.0,0.0,3e-05]
[1780545280187,106.37,64249.11,29.6,-1.0,0.0,3e-05]
[1780545281194,106.37,64248.17,29.6,-1.0,0.0,3e-05]
[1780545282201,106.37,64246.21,29.6,-1.0,0.0,3e-05]
[1780545283214,106.37,64247.87,29.6,-1.0,0.0,3e-05]
[1780545284219,106.37,64257.27,29.6,-1.0,0.0,3e-05]
[1780545285227,106.37,64259.18,29.6,-1.0,0.0,3e-05]
[1780545286234,106.37,64255.82,29.6,-1.0,0.0,3e-05]
[1780545287335,106.37,64253.63,29.6,-1.0,0.0,3e-05]
[1780545288248,106.37,64248.54,29.6,-1.0,0.0,3e-05]
[1780545288839,106.37,64248.54,29.6,-1.0,0.0,3e-05]
[1780545289255,106.37,64259.18,29.6,-1.0,0.0,3e-05]
[1780545290262,106.37,64269.89,29.6,-1.0,0.0,3e-05]
[1780545291269,106.37,64270.9,29.6,-1.0,0.0,3e-05]
[1780545292275,106.37,64271.34,29.6,-1.0,0.0,3e-05]
[1780545293283,106.37,64274.81,29.6,-1.0,0.0,3e-05]
[1780545294290,106.37,64277.6,29.6,-1.0,0.0,3e-05]
[1780545296303,106.37,64276.98,29.6,-1.0,0.0,3e-05]
[1780545297311,106.37,64277.62,29.6,-1.0,0.0,3e-05]
[1780545298318,106.37,64277.03,29.6,-1.0,0.0,3e-05]
[1780545300332,106.37,64276.75,29.6,-1.0,0.0,3e-05]
[1780545302346,106.37,64274.65,29.6,-1.0,0.0,3e-05]
[1780545303354,106.37,64273.0,29.6,-1.0,0.0,3e-05]
[1780545304362,106.37,64275.59,29.6,-1.0,0.0,3e-05]
[1780545305369,106.37,64264.08,29.6,-1.0,0.0,3e-05]
[1780545306709,106.37,64254.81,29.6,-1.0,0.0,3e-05]
[1780545307383,106.37,64248.9,29.6,-1.0,0.0,3e-05]
[1780545308390,106.37,64250.38,29.6,-1.0,0.0,3e-05]
[1780545309397,106.37,64251.99,29.6,-1.0,0.0,3e-05]
[1780545310404,106.37,64251.76,29.6,-1.0,0.0,3e-05]
[1780545311411,106.37,64251.47,29.6,-1.0,0.0,3e-05]
[1780545312419,106.37,64259.79,29.6,-1.0,0.0,3e-05]
[1780545313425,106.37,64267.32,29.6,-1.0,0.0,3e-05]
[1780545314433,106.37,64267.76,29.6,-1.0,0.0,3e-05]
[1780545315440,106.37,64270.74,29.6,-1.0,0.0,3e-05]
[1780545316447,106.37,64274.99,29.6,-1.0,0.0,3e-05]
[1780545317454,106.37,64276.06,29.6,-1.0,0.0,3e-05]
[1780545318461,106.37,64275.88,29.6,-1.0,0.0,3e-05]
[1780545319468,106.37,64275.2,29.6,-1.0,0.0,3e-05]
[1780545320476,106.37,64273.02,29.6,-1.0,0.0,3e-05]
[1780545321484,106.37,64272.46,29.6,-1.0,0.0,3e-05]
[1780545322491,106.37,64273.17,29.6,-1.0,0.0,3e-05]
[1780545324505,106.37,64269.51,29.6,-1.0,0.0,3e-05]
[1780545325512,106.37,64266.54,29.6,-1.0,0.0,3e-05]
[1780545326519,106.37,64262.65,29.6,-1.0,0.0,3e-05]
[1780545327526,106.37,64259.22,29.6,-1.0,0.0,3e-05]
[1780545328533,106.37,64258.45,29.6,-1.0,0.0,3e-05]
[1780545329540,106.37,64304.83,29.6,-1.0,0.0,3e-05]
[1780545330547,106.37,64260.9,29.6,-1.0,0.0,3e-05]
[1780545331554,106.37,64262.86,29.6,-1.0,0.0,3e-05]
[1780545332561,106.37,64263.36,29.6,-1.0,0.0,3e-05]
[1780545333568,106.37,64266.5,29.6,-1.0,0.0,3e-05]
[1780545334575,106.37,64270.19,29.6,-1.0,0.0,3e-05]
[1780545335582,106.37,64261.34,29.6,-1.0,0.0,3e-05]
[1780545336589,106.37,64255.25,29.6,-1.0,0.0,3e-05]
[1780545337596,106.37,64250.56,29.6,-1.0,0.0,3e-05]
[1780545338483,106.37,64250.56,29.6,-1.0,0.0,3e-05]
[1780545338604,106.37,64242.09,29.6,-1.0,0.0,2e-05]
[1780545339752,106.37,64242.09,29.6,-1.0,0.0,2e-05]
[1780545339610,106.37,64234.48,29.6,-1.0,0.0,2e-05]
[1780545340617,106.37,64230.52,29.6,-1.0,0.0,2e-05]
[1780545341624,106.37,64231.1,29.6,-1.0,0.0,2e-05]
[1780545342631,106.37,64238.51,29.6,-1.0,0.0,2e-05]
[1780545343638,106.37,64246.46,29.6,-1.0,0.0,3e-05]
[1780545344645,106.37,64246.33,29.6,-1.0,0.0,3e-05]
[1780545345652,106.37,64242.67,29.6,-1.0,0.0,2e-05]
[1780545346659,106.37,64244.04,29.6,-1.0,0.0,2e-05]
[1780545348673,106.37,64249.76,29.6,-1.0,0.0,3e-05]
[1780545349680,106.37,64252.09,29.6,-1.0,0.0,3e-05]
[1780545350688,106.37,64252.71,29.6,-1.0,0.0,3e-05]
[1780545351695,106.37,64250.9,29.6,-1.0,0.0,3e-05]
[1780545352702,106.37,64248.96,29.6,-1.0,0.0,3e-05]
[1780545354716,106.37,64251.17,29.6,-1.0,0.0,3e-05]
[1780545355079,106.37,64251.17,29.6,-1.0,0.0,3e-05]
[1780545355723,106.37,64256.3,29.6,-1.0,0.0,3e-05]
[1780545356730,106.37,64260.65,29.6,-1.0,0.0,3e-05]
[1780545357737,106.37,64263.42,29.6,-1.0,0.0,3e-05]
[1780545358744,106.37,64266.0,29.6,-1.0,0.0,3e-05]
[1780545359751,106.37,64265.61,29.6,-1.0,0.0,3e-05]
[1780545360759,106.37,64254.2,29.6,-1.0,0.0,3e-05]
[1780545360819,106.37,64254.2,29.6,-1.0,0.0,3e-05]
[1780545361770,106.37,64251.91,29.6,-1.0,0.0,3e-05]
[1780545362776,106.37,64260.84,29.6,-1.0,0.0,3e-05]
[1780545363783,106.37,64260.98,29.6,-1.0,0.0,3e-05]
[1780545366804,106.37,64260.34,29.6,-1.0,0.0,3e-05]
[1780545368818,106.37,64259.1,29.6,-1.0,0.0,3e-05]
[1780545369825,106.37,64258.51,29.6,-1.0,0.0,3e-05]
[1780545370831,106.37,64258.26,29.6,-1.0,0.0,3e-05]
[1780545371839,106.37,64258.77,29.6,-1.0,0.0,3e-05]
[1780545372846,106.37,64257.68,29.6,-1.0,0.0,3e-05]
[1780545373853,106.37,64257.95,29.6,-1.0,0.0,3e-05]
[1780545374860,106.37,64258.64,29.6,-1.0,0.0,3e-05]
[1780545375867,106.37,64264.7,29.6,-1.0,0.0,3e-05]
[1780545376874,106.37,64264.73,29.6,-1.0,0.0,3e-05]
[1780545377881,106.37,64263.88,29.6,-1.0,0.0,3e-05]
[1780545378888,106.37,64310.43,29.6,-1.0,0.0,3e-05]
[1780545380290,106.37,64310.43,29.6,-1.0,0.0,3e-05]
[1780545380319,106.37,64309.0,29.6,-1.0,0.0,3e-05]
[1780545380983,106.37,64311.83,29.6,-1.0,0.0,3e-05]
[1780545381911,106.37,64310.79,29.6,-1.0,0.0,3e-05]
[1780545382918,106.37,64308.69,29.6,-1.0,0.0,3e-05]
[1780545383925,106.37,64310.48,29.6,-1.0,0.0,3e-05]
[1780545385065,106.37,64307.4,29.6,-1.0,0.0,3e-05]
[1780545386800,106.37,64300.84,29.6,-1.0,0.0,3e-05]
[1780545386948,106.37,64298.28,29.6,-1.0,0.0,3e-05]
[1780545387957,106.37,64297.41,29.6,-1.0,0.0,3e-05]
[1780545388964,106.37,64296.58,29.6,-1.0,0.0,3e-05]
[1780545389971,106.37,64297.43,29.6,-1.0,0.0,3e-05]
[1780545390978,106.37,64290.85,29.6,-1.0,0.0,3e-05]
[1780545391985,106.37,64286.95,29.6,-1.0,0.0,3e-05]
[1780545392992,106.37,64287.75,29.6,-1.0,0.0,3e-05]
[1780545394444,106.37,64285.87,29.6,-1.0,0.0,3e-05]
[1780545395014,106.37,64278.73,29.6,-1.0,0.0,3e-05]
[1780545396025,106.37,64279.29,29.6,-1.0,0.0,3e-05]
[1780545397031,106.37,64279.82,29.6,-1.0,0.0,3e-05]
[1780545398073,106.37,64279.82,29.6,-1.0,0.0,3e-05]
[1780545398187,106.37,64279.53,29.6,-1.0,0.0,3e-05]
[1780545399371,106.37,64279.53,29.6,-1.0,0.0,3e-05]
[1780545399541,106.37,64279.53,29.6,-1.0,0.0,3e-05]
[1780545399633,106.37,64262.11,29.6,-1.0,0.0,3e-05]
[1780545400052,106.37,64255.94,29.6,-1.0,0.0,2e-05]
[1780545401059,106.37,64260.29,29.6,-1.0,0.0,2e-05]
[1780545402343,106.37,64267.24,29.6,-1.0,0.0,3e-05]
[1780545403073,106.37,64267.94,29.6,-1.0,0.0,3e-05]
[1780545404080,106.37,64267.41,29.6,-1.0,0.0,3e-05]
[1780545405087,106.37,64267.75,29.6,-1.0,0.0,3e-05]
[1780545406094,106.37,64268.05,29.6,-1.0,0.0,3e-05]
[1780545407101,106.37,64267.35,29.6,-1.0,0.0,3e-05]
[1780545409115,106.37,64273.04,29.6,-1.0,0.0,3e-05]
[1780545410122,106.37,64276.72,29.6,-1.0,0.0,3e-05]
[1780545411129,106.37,64278.93,29.6,-1.0,0.0,3e-05]
[1780545413287,106.37,64279.03,29.6,-1.0,0.0,3e-05]
[1780545413312,106.37,64276.91,29.6,-1.0,0.0,3e-05]
[1780545414150,106.37,64279.99,29.6,-1.0,0.0,3e-05]
[1780545415157,106.37,64283.1,29.6,-1.0,0.0,3e-05]
[1780545416165,106.37,64284.25,29.6,-1.0,0.0,3e-05]
[1780545417171,106.37,64278.97,29.6,-1.0,0.0,3e-05]
[1780545418528,106.37,64276.37,29.6,-1.0,0.0,3e-05]
[1780545419185,106.37,64274.11,29.6,-1.0,0.0,3e-05]
[1780545420823,106.37,64270.02,29.6,-1.0,0.0,3e-05]
[1780545421217,106.37,64262.29,29.6,-1.0,0.0,3e-05]
[1780545422219,106.37,64260.88,29.6,-1.0,0.0,3e-05]
[1780545423226,106.37,64261.11,29.6,-1.0,0.0,3e-05]
[1780545424233,106.37,64262.23,29.6,-1.0,0.0,3e-05]
[1780545425240,106.37,64262.04,29.6,-1.0,0.0,3e-05]
[1780545426031,106.37,64262.04,29.6,-1.0,0.0,3e-05]
[1780545426276,106.37,64267.36,29.6,-1.0,0.0,3e-05]
[1780545427060,106.37,64267.36,29.6,-1.0,0.0,3e-05]
[1780545427264,106.37,64267.88,29.6,-1.0,0.0,3e-05]
[1780545428271,106.37,64264.2,29.6,-1.0,0.0,3e-05]
[1780545429278,106.37,64262.34,29.6,-1.0,0.0,3e-05]
[1780545430489,106.37,64254.75,29.6,-1.0,0.0,2e-05]
[1780545431292,106.37,64250.59,29.6,-1.0,0.0,2e-05]
[1780545432300,106.37,64246.88,29.6,-1.0,0.0,2e-05]
[1780545433306,106.37,64246.57,29.6,-1.0,0.0,2e-05]
[1780545434313,106.37,64245.27,29.6,-1.0,0.0,2e-05]
[1780545435320,106.37,64244.25,29.6,-1.0,0.0,2e-05]
[1780545436327,106.37,64243.37,29.6,-1.0,0.0,2e-05]
[1780545437451,106.37,64243.37,29.6,-1.0,0.0,2e-05]
[1780545437785,106.37,64243.37,29.6,-1.0,0.0,2e-05]
[1780545437839,106.37,64243.37,29.6,-1.0,0.0,2e-05]
[1780545437870,106.37,64242.82,29.6,-1.0,0.0,2e-05]
[1780545438628,106.37,64242.82,29.6,-1.0,0.0,2e-05]
[1780545438648,106.37,64232.49,29.6,-1.0,0.0,2e-05]
[1780545439348,106.37,64228.59,29.6,-1.0,0.0,2e-05]
[1780545440355,106.37,64229.47,29.6,-1.0,0.0,2e-05]
[1780545441362,106.37,64230.32,29.6,-1.0,0.0,2e-05]
[1780545442369,106.37,64227.74,29.6,-1.0,0.0,2e-05]
[1780545443605,106.37,64230.23,29.6,-1.0,0.0,2e-05]
[1780545444383,106.37,64234.47,29.6,-1.0,0.0,2e-05]
[1780545445390,106.37,64236.92,29.6,-1.0,0.0,2e-05]
[1780545446397,106.37,64233.5,29.6,-1.0,0.0,2e-05]
[1780545448411,106.37,64230.37,29.6,-1.0,0.0,2e-05]
[1780545449418,106.37,64229.87,29.6,-1.0,0.0,2e-05]
[1780545450425,106.37,64228.65,29.6,-1.0,0.0,2e-05]
[1780545451817,106.37,64228.38,29.6,-1.0,0.0,2e-05]
[1780545452439,106.37,64227.63,29.6,-1.0,0.0,2e-05]
[1780545453446,106.37,64227.12,29.6,-1.0,0.0,2e-05]
[1780545454453,106.37,64228.02,29.6,-1.0,0.0,2e-05]
[1780545456467,106.37,64228.37,29.6,-1.0,0.0,2e-05]
[1780545457474,106.37,64226.92,29.6,-1.0,0.0,2e-05]
[1780545458480,106.37,64224.82,29.6,-1.0,0.0,2e-05]
[1780545459487,106.37,64226.52,29.6,-1.0,0.0,2e-05]
[1780545461502,106.37,64225.8,29.6,-1.0,0.0,2e-05]
[1780545462509,106.37,64230.86,29.6,-1.0,0.0,2e-05]
[1780545463516,106.37,64233.94,29.6,-1.0,0.0,2e-05]
[1780545464523,106.37,64234.93,29.6,-1.0,0.0,2e-05]
[1780545465530,106.37,64235.57,29.6,-1.0,0.0,2e-05]
[1780545466537,106.37,64236.67,29.6,-1.0,0.0,2e-05]
[1780545466961,106.37,64236.67,29.6,-1.0,0.0,2e-05]
[1780545467544,106.37,64236.29,29.6,-1.0,0.0,2e-05]
[1780545468551,106.37,64236.07,29.6,-1.0,0.0,2e-05]
[1780545469558,106.37,64235.59,29.6,-1.0,0.0,2e-05]
[1780545470565,106.37,64237.56,29.6,-1.0,0.0,2e-05]
[1780545471572,106.37,64236.96,29.6,-1.0,0.0,2e-05]
[1780545472188,106.37,64236.96,29.6,-1.0,0.0,2e-05]
[1780545472197,106.37,64236.96,29.6,-1.0,0.0,2e-05]
[1780545472269,106.37,64236.96,29.6,-1.0,0.0,2e-05]
[1780545472321,106.37,64236.96,29.6,-1.0,0.0,2e-05]
[1780545472591,106.37,64229.35,29.6,-1.0,0.0,2e-05]
[1780545473605,106.37,64229.35,29.6,-1.0,0.0,2e-05]
[1780545473623,106.37,64227.07,29.6,-1.0,0.0,2e-05]
[1780545474052,106.37,64227.07,29.6,-1.0,0.0,2e-05]
[1780545474301,106.37,64227.07,29.6,-1.0,0.0,2e-05]
[1780545474621,106.37,64227.07,29.6,-1.0,0.0,2e-05]
[1780545474679,106.37,64209.56,29.6,-1.0,0.0,2e-05]
[1780545475609,106.37,64201.46,29.6,-1.0,0.0,2e-05]
[1780545476617,106.37,64198.12,29.6,-1.0,0.0,2e-05]
[1780545477624,106.37,64203.6,29.6,-1.0,0.0,2e-05]
[1780545478631,106.37,64204.14,29.6,-1.0,0.0,2e-05]
[1780545479638,106.37,64205.32,29.6,-1.0,0.0,2e-05]
[1780545480269,106.37,64205.32,29.6,-1.0,0.0,2e-05]
[1780545480920,106.37,64205.13,29.6,-1.0,0.0,2e-05]
[1780545481649,106.37,64205.13,29.6,-1.0,0.0,2e-05]
[1780545481653,106.37,64204.05,29.6,-1.0,0.0,2e-05]
[1780545482666,106.37,64204.38,29.6,-1.0,0.0,2e-05]
[1780545483667,106.37,64206.16,29.6,-1.0,0.0,2e-05]
[1780545484674,106.37,64212.32,29.6,-1.0,0.0,2e-05]
[1780545485681,106.37,64212.76,29.6,-1.0,0.0,2e-05]
[1780545486930,106.37,64211.36,29.6,-1.0,0.0,2e-05]
[1780545487062,106.37,64211.36,29.6,-1.0,0.0,2e-05]
[1780545487707,106.37,64221.01,29.6,-1.0,0.0,2e-05]
[1780545488149,106.37,64221.01,29.6,-1.0,0.0,2e-05]
[1780545488712,106.37,64227.73,29.6,-1.0,0.0,2e-05]
[1780545489719,106.37,64228.79,29.6,-1.0,0.0,2e-05]
[1780545490726,106.37,64230.19,29.6,-1.0,0.0,2e-05]
[1780545491732,106.37,64231.0,29.6,-1.0,0.0,2e-05]
[1780545492740,106.37,64232.8,29.6,-1.0,0.0,2e-05]
[1780545493747,106.37,64243.22,29.6,-1.0,0.0,2e-05]
[1780545493989,106.37,64243.22,29.6,-1.0,0.0,2e-05]
[1780545494754,106.37,64248.26,29.6,-1.0,0.0,2e-05]
[1780545495186,106.37,64248.26,29.6,-1.0,0.0,2e-05]
[1780545495647,106.37,64248.26,29.6,-1.0,0.0,2e-05]
[1780545495761,106.37,64250.65,29.6,-1.0,0.0,2e-05]
[1780545496856,106.37,64250.65,29.6,-1.0,0.0,2e-05]
[1780545496898,106.37,64250.65,29.6,-1.0,0.0,2e-05]
[1780545496939,106.37,64255.68,29.6,-1.0,0.0,2e-05]
[1780545497775,106.37,64250.45,29.6,-1.0,0.0,2e-05]
[1780545498122,106.37,64250.45,29.6,-1.0,0.0,2e-05]
[1780545498783,106.37,64252.03,29.6,-1.0,0.0,2e-05]
[1780545499790,106.37,64253.46,29.6,-1.0,0.0,2e-05]
[1780545500797,106.37,64254.08,29.6,-1.0,0.0,2e-05]
[1780545502811,106.37,64260.34,29.6,-1.0,0.0,2e-05]
[1780545503818,106.37,64267.0,29.6,-1.0,0.0,2e-05]
[1780545504825,106.37,64266.66,29.6,-1.0,0.0,2e-05]
[1780545505832,106.37,64267.06,29.6,-1.0,0.0,2e-05]
[1780545506839,106.37,64267.24,29.6,-1.0,0.0,2e-05]
[1780545507846,106.37,64272.62,29.6,-1.0,0.0,2e-05]
[1780545508853,106.37,64272.23,29.6,-1.0,0.0,2e-05]
[1780545509860,106.37,64271.06,29.6,-1.0,0.0,2e-05]
[1780545510867,106.37,64272.37,29.6,-1.0,0.0,2e-05]
[1780545511874,106.37,64273.59,29.6,-1.0,0.0,2e-05]
[1780545512881,106.37,64274.7,29.6,-1.0,0.0,2e-05]
[1780545513888,106.37,64274.2,29.6,-1.0,0.0,2e-05]
[1780545515902,106.37,64271.21,29.6,-1.0,0.0,2e-05]
[1780545516909,106.37,64266.38,29.6,-1.0,0.0,2e-05]
[1780545518923,106.37,64266.76,29.6,-1.0,0.0,2e-05]
[1780545519930,106.37,64265.71,29.6,-1.0,0.0,2e-05]
[1780545520937,106.37,64266.22,29.6,-1.0,0.0,2e-05]
[1780545521949,106.37,64263.88,29.6,-1.0,0.0,2e-05]
[1780545522956,106.37,64263.51,29.6,-1.0,0.0,2e-05]
[1780545523963,106.37,64262.52,29.6,-1.0,0.0,2e-05]
[1780545524970,106.37,64263.88,29.6,-1.0,0.0,2e-05]
[1780545525977,106.37,64264.06,29.6,-1.0,0.0,2e-05]
[1780545526987,106.37,64264.59,29.6,-1.0,0.0,2e-05]
[1780545529984,106.37,64267.31,29.6,-1.0,0.0,2e-05]
[1780545530009,106.37,64269.91,29.6,-1.0,0.0,2e-05]
[1780545531228,106.37,64274.52,29.6,-1.0,0.0,2e-05]
[1780545532025,106.37,64275.16,29.6,-1.0,0.0,2e-05]
[1780545533498,106.37,64275.16,29.6,-1.0,0.0,2e-05]
[1780545533521,106.37,64275.16,29.6,-1.0,0.0,2e-05]
[1780545533957,106.37,64274.95,29.6,-1.0,0.0,2e-05]
[1780545534711,106.37,64274.95,29.6,-1.0,0.0,2e-05]
[1780545534763,106.37,64277.66,29.6,-1.0,0.0,2e-05]
[1780545535191,106.37,64284.85,29.6,-1.0,0.0,2e-05]
[1780545536053,106.37,64293.83,29.6,-1.0,0.0,3e-05]
[1780545537060,106.37,64296.1,29.6,-1.0,0.0,3e-05]
[1780545538838,106.37,64296.45,29.6,-1.0,0.0,3e-05]
[1780545539074,106.37,64297.02,29.6,-1.0,0.0,3e-05]
[1780545540081,106.37,64297.76,29.6,-1.0,0.0,3e-05]
[1780545541088,106.37,64298.37,29.6,-1.0,0.0,3e-05]
[1780545542938,106.37,64299.13,29.6,-1.0,0.0,3e-05]
[1780545543102,106.37,64290.48,29.6,-1.0,0.0,2e-05]
[1780545544109,106.37,64285.7,29.6,-1.0,0.0,2e-05]
[1780545545116,106.37,64283.15,29.6,-1.0,0.0,2e-05]
[1780545546138,106.37,64281.91,29.6,-1.0,0.0,2e-05]
[1780545547136,106.37,64271.94,29.6,-1.0,0.0,2e-05]
[1780545548143,106.37,64269.72,29.6,-1.0,0.0,2e-05]
[1780545549150,106.37,64273.21,29.6,-1.0,0.0,2e-05]
[1780545550157,106.37,64275.48,29.6,-1.0,0.0,2e-05]
[1780545552021,106.37,64275.48,29.6,-1.0,0.0,2e-05]
[1780545551164,106.37,64276.37,29.6,-1.0,0.0,2e-05]
[1780545552105,106.37,64276.37,29.6,-1.0,0.0,2e-05]
[1780545552275,106.37,64276.37,29.6,-1.0,0.0,2e-05]
[1780545552350,106.37,64276.37,29.6,-1.0,0.0,2e-05]
[1780545552385,106.37,64270.15,29.6,-1.0,0.0,2e-05]
[1780545553032,106.37,64270.15,29.6,-1.0,0.0,2e-05]
[1780545553180,106.37,64262.62,29.6,-1.0,0.0,2e-05]
[1780545554187,106.37,64261.5,29.6,-1.0,0.0,2e-05]
[1780545555194,106.37,64264.1,29.6,-1.0,0.0,2e-05]
[1780545556201,106.37,64263.39,29.6,-1.0,0.0,2e-05]
[1780545557208,106.37,64264.35,29.6,-1.0,0.0,2e-05]
[1780545558215,106.37,64263.62,29.6,-1.0,0.0,2e-05]
[1780545559734,106.37,64267.71,29.6,-1.0,0.0,2e-05]
[1780545560229,106.37,64273.02,29.6,-1.0,0.0,2e-05]
[1780545561236,106.37,64274.94,29.6,-1.0,0.0,2e-05]
[1780545562243,106.37,64276.16,29.6,-1.0,0.0,2e-05]
[1780545564256,106.37,64276.75,29.6,-1.0,0.0,2e-05]
[1780545565264,106.37,64277.07,29.6,-1.0,0.0,2e-05]
[1780545567278,106.37,64276.59,29.6,-1.0,0.0,2e-05]
[1780545568285,106.37,64275.63,29.6,-1.0,0.0,2e-05]
[1780545569292,106.37,64276.44,29.6,-1.0,0.0,2e-05]
[1780545570299,106.37,64277.95,29.6,-1.0,0.0,2e-05]
[1780545571186,106.37,64277.95,29.6,-1.0,0.0,2e-05]
[1780545571282,106.37,64277.95,29.6,-1.0,0.0,2e-05]
[1780545571311,106.37,64278.5,29.6,-1.0,0.0,2e-05]
[1780545572293,106.37,64278.5,29.6,-1.0,0.0,2e-05]
[1780545572318,106.37,64286.01,29.6,-1.0,0.0,2e-05]
[1780545573325,106.37,64283.72,29.6,-1.0,0.0,2e-05]
[1780545574332,106.37,64283.95,29.6,-1.0,0.0,2e-05]
[1780545575338,106.37,64288.45,29.6,-1.0,0.0,2e-05]
[1780545576346,106.37,64290.8,29.6,-1.0,0.0,2e-05]
[1780545578360,106.37,64291.29,29.6,-1.0,0.0,2e-05]
[1780545579367,106.37,64291.11,29.6,-1.0,0.0,2e-05]
[1780545581381,106.37,64290.83,29.6,-1.0,0.0,2e-05]
[1780545586416,106.37,64291.09,29.6,-1.0,0.0,2e-05]
[1780545591451,106.37,64291.08,29.6,-1.0,0.0,2e-05]
[1780545592457,106.37,64290.88,29.6,-1.0,0.0,2e-05]
[1780545594472,106.37,64291.12,29.6,-1.0,0.0,2e-05]
[1780545595479,106.37,64291.5,29.6,-1.0,0.0,2e-05]
[1780545599507,106.37,64291.3,29.6,-1.0,0.0,2e-05]
[1780545600515,106.37,64293.35,29.6,-1.0,0.0,2e-05]
[1780545601527,106.37,64295.08,29.6,-1.0,0.0,2e-05]
[1780545602530,106.37,64291.31,29.6,-1.0,0.0,2e-05]
[1780545603537,106.37,64288.38,29.6,-1.0,0.0,2e-05]
[1780545604833,106.37,64286.08,29.6,-1.0,0.0,2e-05]
[1780545605551,106.37,64285.26,29.6,-1.0,0.0,2e-05]
[1780545606558,106.37,64279.63,29.6,-1.0,0.0,2e-05]
[1780545607564,106.37,64278.84,29.6,-1.0,0.0,2e-05]
[1780545608573,106.37,64279.12,29.6,-1.0,0.0,2e-05]
[1780545609578,106.37,64280.57,29.6,-1.0,0.0,2e-05]
[1780545610586,106.37,64282.88,29.6,-1.0,0.0,2e-05]
[1780545611593,106.37,64278.03,29.6,-1.0,0.0,2e-05]
[1780545612600,106.37,64273.73,29.6,-1.0,0.0,2e-05]
[1780545613607,106.37,64274.03,29.6,-1.0,0.0,2e-05]
[1780545614614,106.37,64273.49,29.6,-1.0,0.0,2e-05]
[1780545615621,106.37,64274.32,29.6,-1.0,0.0,2e-05]
[1780545616628,106.37,64272.31,29.6,-1.0,0.0,2e-05]
[1780545617635,106.37,64272.07,29.6,-1.0,0.0,2e-05]
[1780545618642,106.37,64272.86,29.6,-1.0,0.0,2e-05]
[1780545619649,106.37,64278.9,29.6,-1.0,0.0,2e-05]
[1780545620839,106.37,64285.93,29.6,-1.0,0.0,2e-05]
[1780545621663,106.37,64289.82,29.6,-1.0,0.0,2e-05]
[1780545622939,106.37,64289.82,29.6,-1.0,0.0,2e-05]
[1780545622949,106.37,64291.57,29.6,-1.0,0.0,2e-05]
[1780545623677,106.37,64299.7,29.6,-1.0,0.0,2e-05]
[1780545624684,106.37,64300.84,29.6,-1.0,0.0,2e-05]
[1780545625825,106.37,64300.84,29.6,-1.0,0.0,2e-05]
[1780545625893,106.37,64304.42,29.6,-1.0,0.0,2e-05]
[1780545626698,106.37,64307.28,29.6,-1.0,0.0,2e-05]
[1780545627707,106.37,64313.49,29.6,-1.0,0.0,3e-05]
[1780545628714,106.37,64314.54,29.6,-1.0,0.0,3e-05]
[1780545629721,106.37,64314.57,29.6,-1.0,0.0,3e-05]
[1780545630728,106.37,64310.48,29.6,-1.0,0.0,3e-05]
[1780545631735,106.37,64306.13,29.6,-1.0,0.0,2e-05]
[1780545632742,106.37,64300.5,29.6,-1.0,0.0,2e-05]
[1780545633749,106.37,64296.14,29.6,-1.0,0.0,2e-05]
[1780545634756,106.37,64297.06,29.6,-1.0,0.0,2e-05]
[1780545635763,106.37,64297.58,29.6,-1.0,0.0,2e-05]
[1780545636770,106.37,64297.82,29.6,-1.0,0.0,2e-05]
[1780545637777,106.37,64297.04,29.6,-1.0,0.0,2e-05]
[1780545638784,106.37,64301.05,29.6,-1.0,0.0,2e-05]
[1780545639791,106.37,64298.51,29.6,-1.0,0.0,2e-05]
[1780545640798,106.37,64299.63,29.6,-1.0,0.0,2e-05]
[1780545641805,106.37,64305.77,29.6,-1.0,0.0,2e-05]
[1780545642812,106.37,64306.19,29.6,-1.0,0.0,2e-05]
[1780545644826,106.37,64307.87,29.6,-1.0,0.0,2e-05]
[1780545645833,106.37,64307.03,29.6,-1.0,0.0,2e-05]
[1780545646843,106.37,64307.22,29.6,-1.0,0.0,2e-05]
[1780545647847,106.37,64306.78,29.6,-1.0,0.0,2e-05]
[1780545648854,106.37,64307.72,29.6,-1.0,0.0,2e-05]
[1780545649861,106.37,64307.94,29.6,-1.0,0.0,2e-05]
[1780545650868,106.37,64302.39,29.6,-1.0,0.0,2e-05]
[1780545651875,106.37,64296.74,29.6,-1.0,0.0,2e-05]
[1780545652882,106.37,64293.83,29.6,-1.0,0.0,2e-05]
[1780545653888,106.37,64293.28,29.6,-1.0,0.0,2e-05]
[1780545654896,106.37,64293.6,29.6,-1.0,0.0,2e-05]
[1780545655902,106.37,64298.89,29.6,-1.0,0.0,2e-05]
[1780545656910,106.37,64302.8,29.6,-1.0,0.0,2e-05]
[1780545657917,106.37,64304.71,29.6,-1.0,0.0,2e-05]
[1780545658259,106.37,64304.71,29.6,-1.0,0.0,2e-05]
[1780545658924,106.37,64312.16,29.6,-1.0,0.0,2e-05]
[1780545659212,106.37,64312.16,29.6,-1.0,0.0,2e-05]
[1780545659931,106.37,64316.64,29.6,-1.0,0.0,2e-05]
[1780545660938,106.37,64323.11,29.6,-1.0,0.0,2e-05]
[1780545661948,106.37,64325.36,29.6,-1.0,0.0,3e-05]
[1780545662953,106.37,64331.72,29.6,-1.0,0.0,3e-05]
[1780545663960,106.37,64330.25,29.6,-1.0,0.0,3e-05]
[1780545664967,106.37,64327.92,29.6,-1.0,0.0,3e-05]
[1780545665974,106.37,64323.86,29.6,-1.0,0.0,3e-05]
[1780545666981,106.37,64328.16,29.6,-1.0,0.0,3e-05]
[1780545667249,106.37,64328.16,29.6,-1.0,0.0,3e-05]
[1780545667989,106.37,64336.97,29.6,-1.0,0.0,3e-05]
[1780545668995,106.37,64343.52,29.6,-1.0,0.0,3e-05]
[1780545670008,106.37,64340.32,29.6,-1.0,0.0,3e-05]
[1780545671009,106.37,64342.02,29.6,-1.0,0.0,3e-05]
[1780545672032,106.37,64344.22,29.6,-1.0,0.0,3e-05]
[1780545673032,106.37,64343.65,29.6,-1.0,0.0,3e-05]
[1780545674039,106.37,64342.8,29.6,-1.0,0.0,3e-05]
[1780545675046,106.37,64340.25,29.6,-1.0,0.0,3e-05]
[1780545676053,106.37,64340.95,29.6,-1.0,0.0,3e-05]
[1780545676498,106.37,64340.95,29.6,-1.0,0.0,3e-05]
[1780545676680,106.37,64340.95,29.6,-1.0,0.0,3e-05]
[1780545677118,106.37,64360.68,29.6,-1.0,0.0,3e-05]
[1780545677889,106.37,64360.68,29.6,-1.0,0.0,3e-05]
[1780545678067,106.37,64377.17,29.6,-1.0,0.0,3e-05]
[1780545679077,106.37,64380.96,29.6,-1.0,0.0,3e-05]
[1780545680084,106.37,64376.64,29.6,-1.0,0.0,3e-05]
[1780545681091,106.37,64375.29,29.6,-1.0,0.0,3e-05]
[1780545682098,106.37,64374.43,29.6,-1.0,0.0,3e-05]
[1780545683105,106.37,64373.94,29.6,-1.0,0.0,3e-05]
[1780545684112,106.37,64372.86,29.6,-1.0,0.0,3e-05]
[1780545685119,106.37,64369.19,29.6,-1.0,0.0,3e-05]
[1780545686126,106.37,64374.02,29.6,-1.0,0.0,3e-05]
[1780545687133,106.37,64375.8,29.6,-1.0,0.0,3e-05]
[1780545688140,106.37,64377.76,29.6,-1.0,0.0,3e-05]
[1780545689147,106.37,64381.35,29.6,-1.0,0.0,3e-05]
[1780545691164,106.37,64385.06,29.6,-1.0,0.0,3e-05]
[1780545692171,106.37,64382.17,29.6,-1.0,0.0,3e-05]
[1780545693178,106.37,64383.97,29.6,-1.0,0.0,3e-05]
[1780545694591,106.37,64392.31,29.6,-1.0,0.0,3e-05]
[1780545695192,106.37,64391.01,29.6,-1.0,0.0,3e-05]
[1780545696199,106.37,64390.33,29.6,-1.0,0.0,3e-05]
[1780545697206,106.37,64384.66,29.6,-1.0,0.0,3e-05]
[1780545698213,106.37,64386.16,29.6,-1.0,0.0,3e-05]
[1780545699220,106.37,64388.49,29.6,-1.0,0.0,3e-05]
[1780545701234,106.37,64386.05,29.6,-1.0,0.0,3e-05]
[1780545702366,106.37,64380.5,29.6,-1.0,0.0,3e-05]
[1780545703248,106.37,64376.74,29.6,-1.0,0.0,3e-05]
[1780545704255,106.37,64374.54,29.6,-1.0,0.0,3e-05]
[1780545705262,106.37,64369.49,29.6,-1.0,0.0,3e-05]
[1780545707276,106.37,64368.63,29.6,-1.0,0.0,3e-05]
[1780545709008,106.37,64367.72,29.6,-1.0,0.0,3e-05]
[1780545709974,106.37,64372.29,29.6,-1.0,0.0,3e-05]
[1780545710783,106.37,64372.29,29.6,-1.0,0.0,3e-05]
[1780545710820,106.37,64392.16,29.6,-1.0,0.0,3e-05]
[1780545711308,106.37,64405.94,29.6,-1.0,0.0,3e-05]
[1780545712535,106.37,64396.08,29.6,-1.0,0.0,3e-05]
[1780545713946,106.37,64384.89,29.6,-1.0,0.0,3e-05]
[1780545714335,106.37,64384.74,29.6,-1.0,0.0,3e-05]
[1780545715341,106.37,64386.56,29.6,-1.0,0.0,3e-05]
[1780545716348,106.37,64391.29,29.6,-1.0,0.0,3e-05]
[1780545718101,106.37,64391.9,29.6,-1.0,0.0,3e-05]
[1780545718362,106.37,64394.09,29.6,-1.0,0.0,3e-05]
[1780545719369,106.37,64393.86,29.6,-1.0,0.0,3e-05]
[1780545720376,106.37,64393.43,29.6,-1.0,0.0,3e-05]
[1780545722032,106.37,64384.59,29.6,-1.0,0.0,3e-05]
[1780545722391,106.37,64380.97,29.6,-1.0,0.0,3e-05]
[1780545724252,106.37,64380.95,29.6,-1.0,0.0,3e-05]
[1780545724291,106.37,64380.95,29.6,-1.0,0.0,3e-05]
[1780545724405,106.37,64380.95,29.6,-1.0,0.0,3e-05]
[1780545725108,106.37,64380.95,29.6,-1.0,0.0,3e-05]
[1780545725111,106.37,64367.12,29.6,-1.0,0.0,3e-05]
[1780545725841,106.37,64367.12,29.6,-1.0,0.0,3e-05]
[1780545725899,106.37,64349.94,29.6,-1.0,0.0,3e-05]
[1780545726421,106.37,64337.08,29.6,-1.0,0.0,2e-05]
[1780545728077,106.37,64332.21,29.6,-1.0,0.0,2e-05]
[1780545728947,106.37,64329.31,29.6,-1.0,0.0,2e-05]
[1780545729446,106.37,64328.07,29.6,-1.0,0.0,2e-05]
[1780545730456,106.37,64327.21,29.6,-1.0,0.0,2e-05]
[1780545731463,106.37,64334.67,29.6,-1.0,0.0,2e-05]
[1780545732849,106.37,64340.37,29.6,-1.0,0.0,3e-05]
[1780545734086,106.37,64338.61,29.6,-1.0,0.0,2e-05]
[1780545734484,106.37,64340.64,29.6,-1.0,0.0,3e-05]
[1780545735491,106.37,64346.28,29.6,-1.0,0.0,3e-05]
[1780545736499,106.37,64347.86,29.6,-1.0,0.0,3e-05]
[1780545737505,106.37,64352.18,29.6,-1.0,0.0,3e-05]
[1780545738512,106.37,64352.41,29.6,-1.0,0.0,3e-05]
[1780545740099,106.37,64350.9,29.6,-1.0,0.0,3e-05]
[1780545740836,106.37,64350.9,29.6,-1.0,0.0,3e-05]
[1780545740897,106.37,64353.7,29.6,-1.0,0.0,3e-05]
[1780545741589,106.37,64353.7,29.6,-1.0,0.0,3e-05]
[1780545741919,106.37,64353.7,29.6,-1.0,0.0,3e-05]
[1780545742016,106.37,64358.55,29.6,-1.0,0.0,3e-05]
[1780545742628,106.37,64368.18,29.6,-1.0,0.0,3e-05]
[1780545743547,106.37,64375.34,29.6,-1.0,0.0,3e-05]
[1780545744554,106.37,64375.75,29.6,-1.0,0.0,3e-05]
[1780545745678,106.37,64369.19,29.6,-1.0,0.0,3e-05]
[1780545746568,106.37,64365.63,29.6,-1.0,0.0,3e-05]
[1780545747575,106.37,64364.24,29.6,-1.0,0.0,3e-05]
[1780545748582,106.37,64364.88,29.6,-1.0,0.0,3e-05]
[1780545749592,106.37,64365.76,29.6,-1.0,0.0,3e-05]
[1780545750515,106.37,64365.76,29.6,-1.0,0.0,3e-05]
[1780545750720,106.37,64360.42,29.6,-1.0,0.0,3e-05]
[1780545751605,106.37,64357.03,29.6,-1.0,0.0,3e-05]
[1780545752612,106.37,64353.95,29.6,-1.0,0.0,2e-05]
[1780545753619,106.37,64360.29,29.6,-1.0,0.0,3e-05]
[1780545754626,106.37,64363.57,29.6,-1.0,0.0,3e-05]
[1780545755633,106.37,64368.79,29.6,-1.0,0.0,3e-05]
[1780545757647,106.37,64368.93,29.6,-1.0,0.0,3e-05]
[1780545758654,106.37,64368.2,29.6,-1.0,0.0,3e-05]
[1780545759661,106.37,64364.36,29.6,-1.0,0.0,3e-05]
[1780545760668,106.37,64366.91,29.6,-1.0,0.0,3e-05]
[1780545761675,106.37,64370.97,29.6,-1.0,0.0,3e-05]
[1780545762682,106.37,64372.65,29.6,-1.0,0.0,3e-05]
[1780545763689,106.37,64370.67,29.6,-1.0,0.0,3e-05]
[1780545764696,106.37,64369.6,29.6,-1.0,0.0,3e-05]
[1780545765703,106.37,64368.45,29.6,-1.0,0.0,3e-05]
[1780545766710,106.37,64369.13,29.6,-1.0,0.0,3e-05]
[1780545767717,106.37,64369.83,29.6,-1.0,0.0,3e-05]
[1780545768724,106.37,64368.44,29.6,-1.0,0.0,3e-05]
[1780545769731,106.37,64368.14,29.6,-1.0,0.0,3e-05]
[1780545770738,106.37,64369.07,29.6,-1.0,0.0,3e-05]
[1780545771746,106.37,64368.86,29.6,-1.0,0.0,3e-05]
[1780545772752,106.37,64369.87,29.6,-1.0,0.0,3e-05]
[1780545773760,106.37,64369.54,29.6,-1.0,0.0,3e-05]
[1780545774766,106.37,64369.06,29.6,-1.0,0.0,3e-05]
[1780545777152,106.37,64368.2,29.6,-1.0,0.0,3e-05]
[1780545777787,106.37,64378.76,29.6,-1.0,0.0,3e-05]
[1780545778794,106.37,64376.08,29.6,-1.0,0.0,3e-05]
[1780545779801,106.37,64377.91,29.6,-1.0,0.0,3e-05]
[1780545780808,106.37,64376.43,29.6,-1.0,0.0,3e-05]
[1780545781815,106.37,64375.83,29.6,-1.0,0.0,3e-05]
[1780545782821,106.37,64377.82,29.6,-1.0,0.0,3e-05]
[1780545783488,106.37,64377.82,29.6,-1.0,0.0,3e-05]
[1780545783828,106.37,64386.48,29.6,-1.0,0.0,3e-05]
[1780545784366,106.37,64386.48,29.6,-1.0,0.0,3e-05]
[1780545784836,106.37,64394.81,29.6,-1.0,0.0,3e-05]
[1780545785396,106.37,64394.81,29.6,-1.0,0.0,3e-05]
[1780545785843,106.37,64399.98,29.6,-1.0,0.0,3e-05]
[1780545786984,106.37,64402.29,29.6,-1.0,0.0,3e-05]
[1780545787857,106.37,64400.6,29.6,-1.0,0.0,3e-05]
[1780545788864,106.37,64398.03,29.6,-1.0,0.0,3e-05]
[1780545789737,106.37,64398.03,29.6,-1.0,0.0,3e-05]
[1780545790039,106.37,64389.96,29.6,-1.0,0.0,3e-05]
[1780545790892,106.37,64385.76,29.6,-1.0,0.0,3e-05]
[1780545792045,106.37,64384.01,29.6,-1.0,0.0,3e-05]
[1780545792906,106.37,64376.42,29.6,-1.0,0.0,3e-05]
[1780545794049,106.37,64376.44,29.6,-1.0,0.0,3e-05]
[1780545794920,106.37,64375.56,29.6,-1.0,0.0,3e-05]
[1780545796935,106.37,64374.91,29.6,-1.0,0.0,3e-05]
[1780545797942,106.37,64376.1,29.6,-1.0,0.0,3e-05]
[1780545798949,106.37,64374.48,29.6,-1.0,0.0,3e-05]
[1780545799956,106.37,64377.16,29.6,-1.0,0.0,3e-05]
[1780545800963,106.37,64379.09,29.6,-1.0,0.0,3e-05]
[1780545801970,106.37,64377.27,29.6,-1.0,0.0,3e-05]
[1780545802977,106.37,64377.51,29.6,-1.0,0.0,3e-05]
[1780545803984,106.37,64378.6,29.6,-1.0,0.0,3e-05]
[1780545804994,106.37,64377.87,29.6,-1.0,0.0,3e-05]
[1780545808018,106.37,64379.36,29.6,-1.0,0.0,3e-05]
[1780545809024,106.37,64384.7,29.6,-1.0,0.0,3e-05]
[1780545810031,106.37,64381.34,29.6,-1.0,0.0,3e-05]
[1780545811038,106.37,64376.14,29.6,-1.0,0.0,3e-05]
[1780545812045,106.37,64379.67,29.6,-1.0,0.0,3e-05]
[1780545813052,106.37,64382.29,29.6,-1.0,0.0,3e-05]
[1780545814062,106.37,64378.65,29.6,-1.0,0.0,3e-05]
[1780545815069,106.37,64379.59,29.6,-1.0,0.0,3e-05]
[1780545816076,106.37,64383.17,29.6,-1.0,0.0,3e-05]
[1780545817083,106.37,64382.3,29.6,-1.0,0.0,3e-05]
[1780545818090,106.37,64381.61,29.6,-1.0,0.0,3e-05]
[1780545819097,106.37,64379.21,29.6,-1.0,0.0,3e-05]
[1780545821111,106.37,64379.54,29.6,-1.0,0.0,3e-05]
[1780545822118,106.37,64370.77,29.6,-1.0,0.0,2e-05]
[1780545823231,106.37,64370.77,29.6,-1.0,0.0,2e-05]
[1780545823244,106.37,64365.24,29.6,-1.0,0.0,2e-05]
[1780545823878,106.37,64365.24,29.6,-1.0,0.0,2e-05]
[1780545824132,106.37,64356.3,29.6,-1.0,0.0,2e-05]
[1780545824357,106.37,64356.3,29.6,-1.0,0.0,2e-05]
[1780545825139,106.37,64352.41,29.6,-1.0,0.0,2e-05]
[1780545826146,106.37,64354.44,29.6,-1.0,0.0,2e-05]
[1780545827154,106.37,64356.41,29.6,-1.0,0.0,2e-05]
[1780545828160,106.37,64352.44,29.6,-1.0,0.0,2e-05]
[1780545829167,106.37,64353.94,29.6,-1.0,0.0,2e-05]
[1780545830336,106.37,64350.36,29.6,-1.0,0.0,2e-05]
[1780545831181,106.37,64350.82,29.6,-1.0,0.0,2e-05]
[1780545832188,106.37,64351.43,29.6,-1.0,0.0,2e-05]
[1780545833195,106.37,64350.93,29.6,-1.0,0.0,2e-05]
[1780545834202,106.37,64351.57,29.6,-1.0,0.0,2e-05]
[1780545837223,106.37,64349.83,29.6,-1.0,0.0,2e-05]
[1780545838230,106.37,64348.12,29.6,-1.0,0.0,2e-05]
[1780545839237,106.37,64347.72,29.6,-1.0,0.0,2e-05]
[1780545841251,106.37,64349.04,29.6,-1.0,0.0,2e-05]
[1780545842258,106.37,64350.09,29.6,-1.0,0.0,2e-05]
[1780545843265,106.37,64344.74,29.6,-1.0,0.0,2e-05]
[1780545844272,106.37,64342.67,29.6,-1.0,0.0,2e-05]
[1780545845279,106.37,64338.06,29.6,-1.0,0.0,2e-05]
[1780545846286,106.37,64331.43,29.6,-1.0,0.0,2e-05]
[1780545847293,106.37,64334.93,29.6,-1.0,0.0,2e-05]
[1780545848300,106.37,64337.37,29.6,-1.0,0.0,2e-05]
[1780545849306,106.37,64338.95,29.6,-1.0,0.0,2e-05]
[1780545850315,106.37,64348.29,29.6,-1.0,0.0,2e-05]
[1780545851322,106.37,64352.95,29.6,-1.0,0.0,2e-05]
[1780545852329,106.37,64355.33,29.6,-1.0,0.0,2e-05]
[1780545853336,106.37,64359.72,29.6,-1.0,0.0,2e-05]
[1780545854342,106.37,64366.08,29.6,-1.0,0.0,2e-05]
[1780545855350,106.37,64363.98,29.6,-1.0,0.0,2e-05]
[1780545856357,106.37,64359.52,29.6,-1.0,0.0,2e-05]
[1780545857364,106.37,64360.69,29.6,-1.0,0.0,2e-05]
[1780545858371,106.37,64360.16,29.6,-1.0,0.0,2e-05]
[1780545858847,106.37,64360.16,29.6,-1.0,0.0,2e-05]
[1780545859182,106.37,64360.16,29.6,-1.0,0.0,2e-05]
[1780545859187,106.37,64360.16,29.6,-1.0,0.0,2e-05]
[1780545859534,106.37,64360.16,29.6,-1.0,0.0,2e-05]
[1780545860145,106.37,64360.16,29.6,-1.0,0.0,2e-05]
[1780545860176,106.37,64368.09,29.6,-1.0,0.0,2e-05]
[1780545860957,106.37,64368.09,29.6,-1.0,0.0,2e-05]
[1780545861053,106.37,64385.64,29.6,-1.0,0.0,3e-05]
[1780545861978,106.37,64392.53,29.6,-1.0,0.0,3e-05]
[1780545862399,106.37,64394.09,29.6,-1.0,0.0,3e-05]
[1780545863406,106.37,64398.25,29.6,-1.0,0.0,3e-05]
[1780545864916,106.37,64405.48,29.6,-1.0,0.0,3e-05]
[1780545865420,106.37,64407.86,29.6,-1.0,0.0,3e-05]
[1780545866964,106.37,64407.86,29.6,-1.0,0.0,3e-05]
[1780545867094,106.37,64407.86,29.6,-1.0,0.0,3e-05]
[1780545867128,106.37,64407.86,29.6,-1.0,0.0,3e-05]
[1780545867208,106.37,64410.87,29.6,-1.0,0.0,3e-05]
[1780545867643,106.37,64410.87,29.6,-1.0,0.0,3e-05]
[1780545867988,106.37,64410.87,29.6,-1.0,0.0,3e-05]
[1780545868084,106.37,64416.86,29.6,-1.0,0.0,3e-05]
[1780545868441,106.37,64426.25,29.6,-1.0,0.0,3e-05]
[1780545870329,106.37,64428.88,29.6,-1.0,0.0,3e-05]
[1780545870455,106.37,64424.88,29.6,-1.0,0.0,3e-05]
[1780545871462,106.37,64421.64,29.6,-1.0,0.0,3e-05]
[1780545872469,106.37,64417.91,29.6,-1.0,0.0,3e-05]
[1780545873476,106.37,64417.31,29.6,-1.0,0.0,3e-05]
[1780545874483,106.37,64417.05,29.6,-1.0,0.0,3e-05]
[1780545875490,106.37,64421.52,29.6,-1.0,0.0,3e-05]
[1780545876497,106.37,64424.08,29.6,-1.0,0.0,3e-05]
[1780545877504,106.37,64422.87,29.6,-1.0,0.0,3e-05]
[1780545878511,106.37,64421.47,29.6,-1.0,0.0,3e-05]
[1780545879518,106.37,64423.46,29.6,-1.0,0.0,3e-05]
[1780545880525,106.37,64424.76,29.6,-1.0,0.0,3e-05]
[1780545881532,106.37,64425.9,29.6,-1.0,0.0,3e-05]
[1780545882726,106.37,64425.33,29.6,-1.0,0.0,3e-05]
[1780545883546,106.37,64425.77,29.6,-1.0,0.0,3e-05]
[1780545884553,106.37,64425.17,29.6,-1.0,0.0,3e-05]
[1780545885560,106.37,64423.86,29.6,-1.0,0.0,3e-05]
[1780545886567,106.37,64424.61,29.6,-1.0,0.0,3e-05]
[1780545887574,106.37,64423.34,29.6,-1.0,0.0,3e-05]
[1780545888581,106.37,64421.67,29.6,-1.0,0.0,3e-05]
[1780545889593,106.37,64426.65,29.6,-1.0,0.0,3e-05]
[1780545890599,106.37,64431.11,29.6,-1.0,0.0,3e-05]
[1780545891606,106.37,64429.56,29.6,-1.0,0.0,3e-05]
[1780545892612,106.37,64428.32,29.6,-1.0,0.0,3e-05]
[1780545894629,106.37,64427.94,29.6,-1.0,0.0,3e-05]
[1780545897650,106.37,64431.14,29.6,-1.0,0.0,3e-05]
[1780545898657,106.37,64439.2,29.6,-1.0,0.0,3e-05]
[1780545900127,106.37,64444.22,29.6,-1.0,0.0,3e-05]
[1780545900677,106.37,64446.33,29.6,-1.0,0.0,3e-05]
[1780545901686,106.37,64444.95,29.6,-1.0,0.0,3e-05]
[1780545902692,106.37,64441.14,29.6,-1.0,0.0,3e-05]
[1780545903720,106.37,64434.59,29.6,-1.0,0.0,3e-05]
[1780545904707,106.37,64429.23,29.6,-1.0,0.0,3e-05]
[1780545905715,106.37,64424.41,29.6,-1.0,0.0,3e-05]
[1780545906722,106.37,64431.41,29.6,-1.0,0.0,3e-05]
[1780545907728,106.37,64435.22,29.6,-1.0,0.0,3e-05]
[1780545908736,106.37,64435.97,29.6,-1.0,0.0,3e-05]
[1780545910009,106.37,64442.45,29.6,-1.0,0.0,3e-05]
[1780545911081,106.37,64442.45,29.6,-1.0,0.0,3e-05]
[1780545911177,106.37,64439.89,29.6,-1.0,0.0,3e-05]
[1780545911906,106.37,64439.89,29.6,-1.0,0.0,3e-05]
[1780545912033,106.37,64439.89,29.6,-1.0,0.0,3e-05]
[1780545912408,106.37,64439.89,29.6,-1.0,0.0,3e-05]
[1780545912132,106.37,64448.32,29.6,-1.0,0.0,3e-05]
[1780545912972,106.37,64477.4,29.6,-1.0,0.0,3e-05]
[1780545914293,106.37,64480.54,29.6,-1.0,0.0,3e-05]
[1780545915421,106.37,64484.61,29.6,-1.0,0.0,3e-05]
[1780545916164,106.37,64486.25,29.6,-1.0,0.0,4e-05]
[1780545917063,106.37,64487.05,29.6,-1.0,0.0,4e-05]
[1780545917810,106.37,64481.02,29.6,-1.0,0.0,3e-05]
[1780545919335,106.37,64481.02,29.6,-1.0,0.0,3e-05]
[1780545919436,106.37,64489.02,29.6,-1.0,0.0,4e-05]
[1780545919818,106.37,64488.74,29.6,-1.0,0.0,4e-05]
[1780545920664,106.37,64488.74,29.6,-1.0,0.0,4e-05]
[1780545920826,106.37,64479.29,29.6,-1.0,0.0,3e-05]
[1780545921832,106.37,64479.5,29.6,-1.0,0.0,3e-05]
[1780545922469,106.37,64479.5,29.6,-1.0,0.0,3e-05]
[1780545923324,106.37,64484.03,29.6,-1.0,0.0,3e-05]
[1780545923586,106.37,64484.03,29.6,-1.0,0.0,3e-05]
[1780545923846,106.37,64485.32,29.6,-1.0,0.0,3e-05]
[1780545927874,106.37,64478.72,29.6,-1.0,0.0,3e-05]
[1780545928884,106.37,64472.6,29.6,-1.0,0.0,3e-05]
[1780545929891,106.37,64473.92,29.6,-1.0,0.0,3e-05]
[1780545930898,106.37,64480.54,29.6,-1.0,0.0,3e-05]
[1780545931906,106.37,64486.4,29.6,-1.0,0.0,3e-05]
[1780545932912,106.37,64488.02,29.6,-1.0,0.0,3e-05]
[1780545933919,106.37,64488.31,29.6,-1.0,0.0,3e-05]
[1780545935340,106.37,64488.51,29.6,-1.0,0.0,3e-05]
[1780545935933,106.37,64489.94,29.6,-1.0,0.0,3e-05]
[1780545936940,106.37,64490.45,29.6,-1.0,0.0,3e-05]
[1780545937947,106.37,64490.16,29.6,-1.0,0.0,3e-05]
[1780545938954,106.37,64492.56,29.6,-1.0,0.0,3e-05]
[1780545939961,106.37,64490.99,29.6,-1.0,0.0,3e-05]
[1780545940968,106.37,64492.49,29.6,-1.0,0.0,3e-05]
[1780545941975,106.37,64493.81,29.6,-1.0,0.0,3e-05]
[1780545942982,106.37,64495.1,29.6,-1.0,0.0,3e-05]
[1780545943707,106.37,64495.1,29.6,-1.0,0.0,3e-05]
[1780545943910,106.37,64495.1,29.6,-1.0,0.0,3e-05]
[1780545943989,106.37,64496.17,29.6,-1.0,0.0,3e-05]
[1780545944878,106.37,64496.17,29.6,-1.0,0.0,3e-05]
[1780545944996,106.37,64494.58,29.6,-1.0,0.0,3e-05]
[1780545946003,106.37,64493.02,29.6,-1.0,0.0,3e-05]
[1780545947419,106.37,64493.02,29.6,-1.0,0.0,3e-05]
[1780545947010,106.37,64496.03,29.6,-1.0,0.0,3e-05]
[1780545948268,106.37,64504.99,29.6,-1.0,0.0,4e-05]
[1780545948929,106.37,64504.99,29.6,-1.0,0.0,4e-05]
[1780545949047,106.37,64517.37,29.6,-1.0,0.0,4e-05]
[1780545949664,106.37,64517.37,29.6,-1.0,0.0,4e-05]
[1780545949688,106.37,64517.37,29.6,-1.0,0.0,4e-05]
[1780545950063,106.37,64469.82,29.6,-1.0,0.0,3e-05]
[1780545950771,106.37,64469.82,29.6,-1.0,0.0,3e-05]
[1780545951065,106.37,64468.76,29.6,-1.0,0.0,3e-05]
[1780545952072,106.37,64465.49,29.6,-1.0,0.0,3e-05]
[1780545952663,106.37,64465.49,29.6,-1.0,0.0,3e-05]
[1780545953079,106.37,64447.34,29.6,-1.0,0.0,3e-05]
[1780545953804,106.37,64447.34,29.6,-1.0,0.0,3e-05]
[1780545954086,106.37,64437.3,29.6,-1.0,0.0,3e-05]
[1780545955093,106.37,64439.15,29.6,-1.0,0.0,3e-05]
[1780545956100,106.37,64439.3,29.6,-1.0,0.0,3e-05]
[1780545957107,106.37,64440.31,29.6,-1.0,0.0,3e-05]
[1780545958114,106.37,64439.26,29.6,-1.0,0.0,3e-05]
[1780545959121,106.37,64438.71,29.6,-1.0,0.0,3e-05]
[1780545960128,106.37,64439.16,29.6,-1.0,0.0,3e-05]
[1780545961135,106.37,64434.8,29.6,-1.0,0.0,3e-05]
[1780545962142,106.37,64434.19,29.6,-1.0,0.0,3e-05]
[1780545963155,106.37,64432.9,29.6,-1.0,0.0,3e-05]
[1780545964161,106.37,64424.48,29.6,-1.0,0.0,3e-05]
[1780545965434,106.37,64420.65,29.6,-1.0,0.0,3e-05]
[1780545965906,106.37,64420.65,29.6,-1.0,0.0,3e-05]
[1780545966071,106.37,64420.65,29.6,-1.0,0.0,3e-05]
[1780545966175,106.37,64410.68,29.6,-1.0,0.0,3e-05]
[1780545967251,106.37,64410.68,29.6,-1.0,0.0,3e-05]
[1780545967476,106.37,64388.0,29.6,-1.0,0.0,2e-05]
[1780545968190,106.37,64377.08,29.6,-1.0,0.0,2e-05]
[1780545969197,106.37,64376.36,29.6,-1.0,0.0,2e-05]
[1780545970451,106.37,64385.73,29.6,-1.0,0.0,2e-05]
[1780545971274,106.37,64385.73,29.6,-1.0,0.0,2e-05]
[1780545971306,106.37,64383.35,29.6,-1.0,0.0,2e-05]
[1780545972253,106.37,64383.35,29.6,-1.0,0.0,2e-05]
[1780545972327,106.37,64378.59,29.6,-1.0,0.0,2e-05]
[1780545973228,106.37,64381.02,29.6,-1.0,0.0,2e-05]
[1780545974263,106.37,64381.02,29.6,-1.0,0.0,2e-05]
[1780545974305,106.37,64389.16,29.6,-1.0,0.0,2e-05]
[1780545975242,106.37,64393.53,29.6,-1.0,0.0,2e-05]
[1780545976249,106.37,64393.28,29.6,-1.0,0.0,2e-05]
[1780545977258,106.37,64392.86,29.6,-1.0,0.0,2e-05]
[1780545978266,106.37,64395.65,29.6,-1.0,0.0,2e-05]
[1780545979273,106.37,64398.91,29.6,-1.0,0.0,2e-05]
[1780545980280,106.37,64402.13,29.6,-1.0,0.0,2e-05]
[1780545981287,106.37,64400.89,29.6,-1.0,0.0,2e-05]
[1780545982294,106.37,64410.66,29.6,-1.0,0.0,3e-05]
[1780545983301,106.37,64409.28,29.6,-1.0,0.0,3e-05]
[1780545984308,106.37,64399.21,29.6,-1.0,0.0,2e-05]
[1780545985315,106.37,64391.07,29.6,-1.0,0.0,2e-05]
[1780545986322,106.37,64389.05,29.6,-1.0,0.0,2e-05]
[1780545987329,106.37,64387.7,29.6,-1.0,0.0,2e-05]
[1780545988341,106.37,64385.56,29.6,-1.0,0.0,2e-05]
[1780545989347,106.37,64424.29,29.6,-1.0,0.0,3e-05]
[1780545990354,106.37,64373.51,29.6,-1.0,0.0,2e-05]
[1780545991361,106.37,64374.15,29.6,-1.0,0.0,2e-05]
[1780545992152,106.37,64374.15,29.6,-1.0,0.0,2e-05]
[1780545992368,106.37,64364.19,29.6,-1.0,0.0,2e-05]
[1780545993376,106.37,64362.22,29.6,-1.0,0.0,2e-05]
[1780545994382,106.37,64360.95,29.6,-1.0,0.0,2e-05]
[1780545995389,106.37,64361.38,29.6,-1.0,0.0,2e-05]
[1780545996396,106.37,64361.16,29.6,-1.0,0.0,2e-05]
[1780545998412,106.37,64360.6,29.6,-1.0,0.0,2e-05]
[1780545998851,106.37,64360.6,29.6,-1.0,0.0,2e-05]
[1780545999420,106.37,64352.57,29.6,-1.0,0.0,2e-05]
[1780546000427,106.37,64344.81,29.6,-1.0,0.0,2e-05]
[1780546001433,106.37,64341.77,29.6,-1.0,0.0,2e-05]
[1780546002440,106.37,64341.07,29.6,-1.0,0.0,2e-05]
[1780546003448,106.37,64338.2,29.6,-1.0,0.0,2e-05]
[1780546005462,106.37,64339.29,29.6,-1.0,0.0,2e-05]
[1780546006469,106.37,64344.18,29.6,-1.0,0.0,2e-05]
[1780546007475,106.37,64345.05,29.6,-1.0,0.0,2e-05]
[1780546008483,106.37,64352.42,29.6,-1.0,0.0,2e-05]
[1780546009489,106.37,64357.13,29.6,-1.0,0.0,2e-05]
[1780546010497,106.37,64361.2,29.6,-1.0,0.0,2e-05]
[1780546011504,106.37,64360.15,29.6,-1.0,0.0,2e-05]
[1780546012511,106.37,64359.3,29.6,-1.0,0.0,2e-05]
[1780546013518,106.37,64358.23,29.6,-1.0,0.0,2e-05]
[1780546014525,106.37,64361.13,29.6,-1.0,0.0,2e-05]
[1780546015533,106.37,64361.74,29.6,-1.0,0.0,2e-05]
[1780546016540,106.37,64359.24,29.6,-1.0,0.0,2e-05]
[1780546017547,106.37,64358.34,29.6,-1.0,0.0,2e-05]
[1780546018554,106.37,64358.15,29.6,-1.0,0.0,2e-05]
[1780546019561,106.37,64358.4,29.6,-1.0,0.0,2e-05]
[1780546020568,106.37,64359.09,29.6,-1.0,0.0,2e-05]
[1780546021575,106.37,64365.26,29.6,-1.0,0.0,2e-05]
[1780546022584,106.37,64365.0,29.6,-1.0,0.0,2e-05]
[1780546023645,106.37,64365.35,29.6,-1.0,0.0,2e-05]
[1780546024631,106.37,64365.35,29.6,-1.0,0.0,2e-05]
[1780546025364,106.37,64365.35,29.6,-1.0,0.0,2e-05]
[1780546025444,106.37,64368.71,29.6,-1.0,0.0,2e-05]
[1780546026378,106.37,64368.71,29.6,-1.0,0.0,2e-05]
[1780546026409,106.37,64381.41,29.6,-1.0,0.0,2e-05]
[1780546026610,106.37,64388.94,29.6,-1.0,0.0,2e-05]
[1780546027724,106.37,64392.39,29.6,-1.0,0.0,2e-05]
[1780546028624,106.37,64390.99,29.6,-1.0,0.0,2e-05]
[1780546030191,106.37,64390.99,29.6,-1.0,0.0,2e-05]
[1780546030295,106.37,64390.82,29.6,-1.0,0.0,2e-05]
[1780546031119,106.37,64382.91,29.6,-1.0,0.0,2e-05]
[1780546031645,106.37,64380.37,29.6,-1.0,0.0,2e-05]
[1780546032652,106.37,64379.25,29.6,-1.0,0.0,2e-05]
[1780546033794,106.37,64379.25,29.6,-1.0,0.0,2e-05]
[1780546034172,106.37,64379.25,29.6,-1.0,0.0,2e-05]
[1780546034227,106.37,64376.82,29.6,-1.0,0.0,2e-05]
[1780546034842,106.37,64376.82,29.6,-1.0,0.0,2e-05]
[1780546035218,106.37,64362.33,29.6,-1.0,0.0,2e-05]
[1780546036587,106.37,64358.76,29.6,-1.0,0.0,2e-05]
[1780546037689,106.37,64359.3,29.6,-1.0,0.0,2e-05]
[1780546038696,106.37,64363.95,29.6,-1.0,0.0,2e-05]
[1780546039703,106.37,64365.53,29.6,-1.0,0.0,2e-05]
[1780546040710,106.37,64363.56,29.6,-1.0,0.0,2e-05]
[1780546041717,106.37,64361.3,29.6,-1.0,0.0,2e-05]
[1780546042724,106.37,64361.99,29.6,-1.0,0.0,2e-05]
[1780546043731,106.37,64361.82,29.6,-1.0,0.0,2e-05]
[1780546044738,106.37,64362.94,29.6,-1.0,0.0,2e-05]
[1780546045745,106.37,64361.67,29.6,-1.0,0.0,2e-05]
[1780546046752,106.37,64361.27,29.6,-1.0,0.0,2e-05]
[1780546047759,106.37,64352.5,29.6,-1.0,0.0,2e-05]
[1780546049309,106.37,64349.11,29.6,-1.0,0.0,2e-05]
[1780546049773,106.37,64347.98,29.6,-1.0,0.0,2e-05]
[1780546052270,106.37,64348.2,29.6,-1.0,0.0,2e-05]
[1780546052856,106.37,64339.78,29.6,-1.0,0.0,2e-05]
[1780546053802,106.37,64341.26,29.6,-1.0,0.0,2e-05]
[1780546054809,106.37,64343.72,29.6,-1.0,0.0,2e-05]
[1780546055815,106.37,64343.36,29.6,-1.0,0.0,2e-05]
[1780546056823,106.37,64341.91,29.6,-1.0,0.0,2e-05]
[1780546058594,106.37,64336.08,29.6,-1.0,0.0,2e-05]
[1780546058837,106.37,64334.06,29.6,-1.0,0.0,2e-05]
[1780546060301,106.37,64334.06,29.6,-1.0,0.0,2e-05]
[1780546060371,106.37,64330.85,29.6,-1.0,0.0,2e-05]
[1780546060851,106.37,64324.55,29.6,-1.0,0.0,2e-05]
[1780546061858,106.37,64323.17,29.6,-1.0,0.0,2e-05]
[1780546063132,106.37,64321.22,29.6,-1.0,0.0,2e-05]
[1780546063872,106.37,64318.29,29.6,-1.0,0.0,2e-05]
[1780546065394,106.37,64309.66,29.6,-1.0,0.0,2e-05]
[1780546065886,106.37,64305.98,29.6,-1.0,0.0,2e-05]
[1780546067226,106.37,64305.98,29.6,-1.0,0.0,2e-05]
[1780546067609,106.37,64305.98,29.6,-1.0,0.0,2e-05]
[1780546067313,106.37,64303.16,29.6,-1.0,0.0,2e-05]
[1780546068185,106.37,64297.05,29.6,-1.0,0.0,2e-05]
[1780546069391,106.37,64297.05,29.6,-1.0,0.0,2e-05]
[1780546069443,106.37,64293.32,29.6,-1.0,0.0,2e-05]
[1780546070448,106.37,64293.32,29.6,-1.0,0.0,2e-05]
[1780546070549,106.37,64290.98,29.6,-1.0,0.0,2e-05]
[1780546071626,106.37,64289.32,29.6,-1.0,0.0,2e-05]
[1780546072564,106.37,64291.47,29.6,-1.0,0.0,2e-05]
[1780546072939,106.37,64293.21,29.6,-1.0,0.0,2e-05]
[1780546073946,106.37,64291.28,29.6,-1.0,0.0,2e-05]
[1780546074953,106.37,64286.58,29.6,-1.0,0.0,1e-05]
[1780546076584,106.37,64283.18,29.6,-1.0,0.0,1e-05]
[1780546076967,106.37,64284.49,29.6,-1.0,0.0,1e-05]
[1780546077974,106.37,64286.97,29.6,-1.0,0.0,1e-05]
[1780546078981,106.37,64291.42,29.6,-1.0,0.0,2e-05]
[1780546079988,106.37,64293.46,29.6,-1.0,0.0,2e-05]
[1780546080995,106.37,64293.7,29.6,-1.0,0.0,2e-05]
[1780546082200,106.37,64293.7,29.6,-1.0,0.0,2e-05]
[1780546082325,106.37,64293.7,29.6,-1.0,0.0,2e-05]
[1780546082409,106.37,64294.34,29.6,-1.0,0.0,2e-05]
[1780546083074,106.37,64294.34,29.6,-1.0,0.0,2e-05]
[1780546083505,106.37,64311.93,29.6,-1.0,0.0,2e-05]
[1780546083957,106.37,64311.93,29.6,-1.0,0.0,2e-05]
[1780546084016,106.37,64321.96,29.6,-1.0,0.0,2e-05]
[1780546085023,106.37,64321.3,29.6,-1.0,0.0,2e-05]
[1780546086510,106.37,64314.24,29.6,-1.0,0.0,2e-05]
[1780546087037,106.37,64309.7,29.6,-1.0,0.0,2e-05]
[1780546088044,106.37,64308.72,29.6,-1.0,0.0,2e-05]
[1780546089051,106.37,64353.91,29.6,-1.0,0.0,2e-05]
[1780546090058,106.37,64307.46,29.6,-1.0,0.0,2e-05]
[1780546091065,106.37,64307.38,29.6,-1.0,0.0,2e-05]
[1780546093080,106.37,64300.63,29.6,-1.0,0.0,2e-05]
[1780546094087,106.37,64298.91,29.6,-1.0,0.0,2e-05]
[1780546096101,106.37,64296.16,29.6,-1.0,0.0,2e-05]
[1780546097108,106.37,64296.37,29.6,-1.0,0.0,2e-05]
[1780546098115,106.37,64295.19,29.6,-1.0,0.0,2e-05]
[1780546099122,106.37,64292.87,29.6,-1.0,0.0,2e-05]
[1780546100129,106.37,64293.63,29.6,-1.0,0.0,2e-05]
[1780546101137,106.37,64296.93,29.6,-1.0,0.0,2e-05]
[1780546102143,106.37,64300.73,29.6,-1.0,0.0,2e-05]
[1780546103151,106.37,64300.88,29.6,-1.0,0.0,2e-05]
[1780546104158,106.37,64301.03,29.6,-1.0,0.0,2e-05]
[1780546105504,106.37,64301.03,29.6,-1.0,0.0,2e-05]
[1780546105572,106.37,64299.32,29.6,-1.0,0.0,2e-05]
[1780546106172,106.37,64293.18,29.6,-1.0,0.0,2e-05]
[1780546107179,106.37,64290.49,29.6,-1.0,0.0,2e-05]
[1780546108640,106.37,64290.49,29.6,-1.0,0.0,2e-05]
[1780546108189,106.37,64290.13,29.6,-1.0,0.0,2e-05]
[1780546109592,106.37,64290.13,29.6,-1.0,0.0,2e-05]
[1780546109650,106.37,64284.41,29.6,-1.0,0.0,1e-05]
[1780546109830,106.37,64284.41,29.6,-1.0,0.0,1e-05]
[1780546110489,106.37,64280.5,29.6,-1.0,0.0,1e-05]
[1780546111213,106.37,64279.11,29.6,-1.0,0.0,1e-05]
[1780546112575,106.37,64277.6,29.6,-1.0,0.0,1e-05]
[1780546113227,106.37,64277.0,29.6,-1.0,0.0,1e-05]
[1780546114234,106.37,64274.08,29.6,-1.0,0.0,1e-05]
[1780546115241,106.37,64273.63,29.6,-1.0,0.0,1e-05]
[1780546116554,106.37,64277.01,29.6,-1.0,0.0,1e-05]
[1780546117255,106.37,64291.17,29.6,-1.0,0.0,1e-05]
[1780546118262,106.37,64291.62,29.6,-1.0,0.0,1e-05]
[1780546119269,106.37,64293.95,29.6,-1.0,0.0,1e-05]
[1780546120276,106.37,64300.26,29.6,-1.0,0.0,1e-05]
[1780546121283,106.37,64300.18,29.6,-1.0,0.0,1e-05]
[1780546122290,106.37,64300.49,29.6,-1.0,0.0,1e-05]
[1780546122701,106.37,64300.49,29.6,-1.0,0.0,1e-05]
[1780546123298,106.37,64309.13,29.6,-1.0,0.0,2e-05]
[1780546123889,106.37,64309.13,29.6,-1.0,0.0,2e-05]
[1780546124307,106.37,64306.62,29.6,-1.0,0.0,2e-05]
[1780546125314,106.37,64293.66,29.6,-1.0,0.0,1e-05]
[1780546126321,106.37,64287.07,29.6,-1.0,0.0,1e-05]
[1780546127329,106.37,64297.66,29.6,-1.0,0.0,1e-05]
[1780546128336,106.37,64302.87,29.6,-1.0,0.0,1e-05]
[1780546129343,106.37,64308.62,29.6,-1.0,0.0,2e-05]
[1780546130350,106.37,64307.11,29.6,-1.0,0.0,2e-05]
[1780546131357,106.37,64308.8,29.6,-1.0,0.0,2e-05]
[1780546132364,106.37,64310.57,29.6,-1.0,0.0,2e-05]
[1780546133371,106.37,64311.93,29.6,-1.0,0.0,2e-05]
[1780546134611,106.37,64315.65,29.6,-1.0,0.0,2e-05]
[1780546135385,106.37,64312.37,29.6,-1.0,0.0,2e-05]
[1780546136392,106.37,64309.71,29.6,-1.0,0.0,2e-05]
[1780546137398,106.37,64309.53,29.6,-1.0,0.0,2e-05]
[1780546138406,106.37,64309.22,29.6,-1.0,0.0,2e-05]
[1780546139413,106.37,64355.37,29.6,-1.0,0.0,2e-05]
[1780546140420,106.37,64310.28,29.6,-1.0,0.0,2e-05]
[1780546141427,106.37,64314.4,29.6,-1.0,0.0,2e-05]
[1780546142434,106.37,64316.85,29.6,-1.0,0.0,2e-05]
[1780546143705,106.37,64316.85,29.6,-1.0,0.0,2e-05]
[1780546143441,106.37,64317.25,29.6,-1.0,0.0,2e-05]
[1780546144448,106.37,64317.34,29.6,-1.0,0.0,2e-05]
[1780546144728,106.37,64317.34,29.6,-1.0,0.0,2e-05]
[1780546145455,106.37,64316.23,29.6,-1.0,0.0,2e-05]
[1780546146462,106.37,64315.56,29.6,-1.0,0.0,2e-05]
[1780546147474,106.37,64315.87,29.6,-1.0,0.0,2e-05]
[1780546148481,106.37,64307.88,29.6,-1.0,0.0,2e-05]
[1780546149488,106.37,64305.24,29.6,-1.0,0.0,2e-05]
[1780546149977,106.37,64305.24,29.6,-1.0,0.0,2e-05]
[1780546150495,106.37,64298.59,29.6,-1.0,0.0,1e-05]
[1780546151502,106.37,64295.82,29.6,-1.0,0.0,1e-05]
[1780546151821,106.37,64295.82,29.6,-1.0,0.0,1e-05]
[1780546152497,106.37,64295.82,29.6,-1.0,0.0,1e-05]
[1780546152509,106.37,64286.36,29.6,-1.0,0.0,1e-05]
[1780546152860,106.37,64286.36,29.6,-1.0,0.0,1e-05]
[1780546153516,106.37,64283.23,29.6,-1.0,0.0,1e-05]
[1780546154523,106.37,64282.36,29.6,-1.0,0.0,1e-05]
[1780546155531,106.37,64282.71,29.6,-1.0,0.0,1e-05]
[1780546156538,106.37,64278.85,29.6,-1.0,0.0,1e-05]
[1780546157545,106.37,64283.42,29.6,-1.0,0.0,1e-05]
[1780546158552,106.37,64285.46,29.6,-1.0,0.0,1e-05]
[1780546160565,106.37,64283.94,29.6,-1.0,0.0,1e-05]
[1780546161573,106.37,64281.91,29.6,-1.0,0.0,1e-05]
[1780546162580,106.37,64279.91,29.6,-1.0,0.0,1e-05]
[1780546163587,106.37,64276.03,29.6,-1.0,0.0,1e-05]
[1780546164375,106.37,64276.03,29.6,-1.0,0.0,1e-05]
[1780546164594,106.37,64267.9,29.6,-1.0,0.0,1e-05]
[1780546165601,106.37,64263.65,29.6,-1.0,0.0,1e-05]
[1780546166608,106.37,64261.41,29.6,-1.0,0.0,1e-05]
[1780546167615,106.37,64260.37,29.6,-1.0,0.0,1e-05]
[1780546168622,106.37,64254.9,29.6,-1.0,0.0,1e-05]
[1780546169737,106.37,64254.51,29.6,-1.0,0.0,1e-05]
[1780546169865,106.37,64254.51,29.6,-1.0,0.0,1e-05]
[1780546170637,106.37,64247.34,29.6,-1.0,0.0,1e-05]
[1780546170959,106.37,64247.34,29.6,-1.0,0.0,1e-05]
[1780546171644,106.37,64243.76,29.6,-1.0,0.0,1e-05]
[1780546171966,106.37,64243.76,29.6,-1.0,0.0,1e-05]
[1780546172651,106.37,64247.82,29.6,-1.0,0.0,1e-05]
[1780546172983,106.37,64247.82,29.6,-1.0,0.0,1e-05]
[1780546173658,106.37,64250.92,29.6,-1.0,0.0,1e-05]
[1780546174665,106.37,64252.6,29.6,-1.0,0.0,1e-05]
[1780546175672,106.37,64253.89,29.6,-1.0,0.0,1e-05]
[1780546176679,106.37,64259.13,29.6,-1.0,0.0,1e-05]
[1780546177686,106.37,64260.35,29.6,-1.0,0.0,1e-05]
[1780546178693,106.37,64255.66,29.6,-1.0,0.0,1e-05]
[1780546179700,106.37,64249.21,29.6,-1.0,0.0,1e-05]
[1780546180707,106.37,64246.71,29.6,-1.0,0.0,1e-05]
[1780546181714,106.37,64244.43,29.6,-1.0,0.0,1e-05]
[1780546182721,106.37,64243.89,29.6,-1.0,0.0,1e-05]
[1780546183728,106.37,64243.23,29.6,-1.0,0.0,1e-05]
[1780546184734,106.37,64240.33,29.6,-1.0,0.0,1e-05]
[1780546186749,106.37,64240.63,29.6,-1.0,0.0,1e-05]
[1780546187756,106.37,64240.2,29.6,-1.0,0.0,1e-05]
[1780546188764,106.37,64259.92,29.6,-1.0,0.0,1e-05]
[1780546189776,106.37,64300.63,29.6,-1.0,0.0,1e-05]
[1780546190776,106.37,64254.6,29.6,-1.0,0.0,1e-05]
[1780546192194,106.37,64253.91,29.6,-1.0,0.0,1e-05]
[1780546192791,106.37,64253.62,29.6,-1.0,0.0,1e-05]
[1780546194805,106.37,64254.92,29.6,-1.0,0.0,1e-05]
[1780546195812,106.37,64255.58,29.6,-1.0,0.0,1e-05]
[1780546196819,106.37,64254.41,29.6,-1.0,0.0,1e-05]
[1780546198832,106.37,64253.81,29.6,-1.0,0.0,1e-05]
[1780546200851,106.37,64257.14,29.6,-1.0,0.0,1e-05]
[1780546201856,106.37,64271.46,29.6,-1.0,0.0,1e-05]
[1780546202833,106.37,64271.46,29.6,-1.0,0.0,1e-05]
[1780546203026,106.37,64271.46,29.6,-1.0,0.0,1e-05]
[1780546203224,106.37,64271.46,29.6,-1.0,0.0,1e-05]
[1780546203538,106.37,64277.66,29.6,-1.0,0.0,1e-05]
[1780546204388,106.37,64277.66,29.6,-1.0,0.0,1e-05]
[1780546204400,106.37,64297.82,29.6,-1.0,0.0,1e-05]
[1780546204875,106.37,64300.12,29.6,-1.0,0.0,1e-05]
[1780546206112,106.37,64300.32,29.6,-1.0,0.0,1e-05]
[1780546207031,106.37,64299.08,29.6,-1.0,0.0,1e-05]
[1780546208111,106.37,64289.27,29.6,-1.0,0.0,1e-05]
[1780546208903,106.37,64288.0,29.6,-1.0,0.0,1e-05]
[1780546209910,106.37,64285.14,29.6,-1.0,0.0,1e-05]
[1780546210917,106.37,64285.48,29.6,-1.0,0.0,1e-05]
[1780546212931,106.37,64287.77,29.6,-1.0,0.0,1e-05]
[1780546214721,106.37,64287.26,29.6,-1.0,0.0,1e-05]
[1780546215197,106.37,64294.7,29.6,-1.0,0.0,1e-05]
[1780546215953,106.37,64311.32,29.6,-1.0,0.0,1e-05]
[1780546217285,106.37,64308.7,29.6,-1.0,0.0,1e-05]
[1780546218797,106.37,64307.18,29.6,-1.0,0.0,1e-05]
[1780546218973,106.37,64307.63,29.6,-1.0,0.0,1e-05]
[1780546219981,106.37,64306.68,29.6,-1.0,0.0,1e-05]
[1780546220987,106.37,64300.15,29.6,-1.0,0.0,1e-05]
[1780546221994,106.37,64296.82,29.6,-1.0,0.0,1e-05]
[1780546223001,106.37,64294.43,29.6,-1.0,0.0,1e-05]
[1780546224010,106.37,64295.22,29.6,-1.0,0.0,1e-05]
[1780546225015,106.37,64300.62,29.6,-1.0,0.0,1e-05]
[1780546226022,106.37,64303.62,29.6,-1.0,0.0,1e-05]
[1780546227029,106.37,64304.74,29.6,-1.0,0.0,1e-05]
[1780546228036,106.37,64305.73,29.6,-1.0,0.0,1e-05]
[1780546229043,106.37,64305.94,29.6,-1.0,0.0,1e-05]
[1780546230050,106.37,64305.02,29.6,-1.0,0.0,1e-05]
[1780546231057,106.37,64304.91,29.6,-1.0,0.0,1e-05]
[1780546232064,106.37,64304.19,29.6,-1.0,0.0,1e-05]
[1780546233071,106.37,64303.24,29.6,-1.0,0.0,1e-05]
[1780546236092,106.37,64304.75,29.6,-1.0,0.0,1e-05]
[1780546237101,106.37,64302.44,29.6,-1.0,0.0,1e-05]
[1780546238108,106.37,64305.2,29.6,-1.0,0.0,1e-05]
[1780546239723,106.37,64350.26,29.6,-1.0,0.0,2e-05]
[1780546240122,106.37,64300.71,29.6,-1.0,0.0,1e-05]
[1780546241128,106.37,64300.58,29.6,-1.0,0.0,1e-05]
[1780546242136,106.37,64300.41,29.6,-1.0,0.0,1e-05]
[1780546243143,106.37,64300.07,29.6,-1.0,0.0,1e-05]
[1780546246164,106.37,64300.63,29.6,-1.0,0.0,1e-05]
[1780546247171,106.37,64300.48,29.6,-1.0,0.0,1e-05]
[1780546249185,106.37,64306.97,29.6,-1.0,0.0,1e-05]
[1780546250536,106.37,64306.97,29.6,-1.0,0.0,1e-05]
[1780546250616,106.37,64319.1,29.6,-1.0,0.0,1e-05]
[1780546251529,106.37,64319.1,29.6,-1.0,0.0,1e-05]
[1780546251619,106.37,64319.1,29.6,-1.0,0.0,1e-05]
[1780546251695,106.37,64328.62,29.6,-1.0,0.0,1e-05]
[1780546252457,106.37,64333.34,29.6,-1.0,0.0,1e-05]
[1780546253761,106.37,64333.6,29.6,-1.0,0.0,1e-05]
[1780546254220,106.37,64337.06,29.6,-1.0,0.0,1e-05]
[1780546255228,106.37,64339.96,29.6,-1.0,0.0,2e-05]
[1780546256838,106.37,64338.74,29.6,-1.0,0.0,2e-05]
[1780546257242,106.37,64340.72,29.6,-1.0,0.0,2e-05]
[1780546258249,106.37,64341.03,29.6,-1.0,0.0,2e-05]
[1780546259256,106.37,64340.86,29.6,-1.0,0.0,2e-05]
[1780546260641,106.37,64343.78,29.6,-1.0,0.0,2e-05]
[1780546261431,106.37,64343.78,29.6,-1.0,0.0,2e-05]
[1780546261484,106.37,64347.48,29.6,-1.0,0.0,2e-05]
[1780546262631,106.37,64347.48,29.6,-1.0,0.0,2e-05]
[1780546262704,106.37,64357.41,29.6,-1.0,0.0,2e-05]
[1780546263288,106.37,64360.36,29.6,-1.0,0.0,2e-05]
[1780546264844,106.37,64360.36,29.6,-1.0,0.0,2e-05]
[1780546264848,106.37,64362.54,29.6,-1.0,0.0,2e-05]
[1780546265302,106.37,64355.74,29.6,-1.0,0.0,2e-05]
[1780546266309,106.37,64360.08,29.6,-1.0,0.0,2e-05]
[1780546267316,106.37,64366.26,29.6,-1.0,0.0,2e-05]
[1780546268323,106.37,64369.38,29.6,-1.0,0.0,2e-05]
[1780546269330,106.37,64366.32,29.6,-1.0,0.0,2e-05]
[1780546270337,106.37,64367.31,29.6,-1.0,0.0,2e-05]
[1780546272357,106.37,64366.38,29.6,-1.0,0.0,2e-05]
[1780546273364,106.37,64360.36,29.6,-1.0,0.0,2e-05]
[1780546274371,106.37,64358.44,29.6,-1.0,0.0,2e-05]
[1780546275378,106.37,64358.08,29.6,-1.0,0.0,2e-05]
[1780546276385,106.37,64358.63,29.6,-1.0,0.0,2e-05]
[1780546277392,106.37,64365.79,29.6,-1.0,0.0,2e-05]
[1780546278399,106.37,64366.78,29.6,-1.0,0.0,2e-05]
[1780546279336,106.37,64366.78,29.6,-1.0,0.0,2e-05]
[1780546279339,106.37,64366.78,29.6,-1.0,0.0,2e-05]
[1780546279650,106.37,64366.78,29.6,-1.0,0.0,2e-05]
[1780546279707,106.37,64368.89,29.6,-1.0,0.0,2e-05]
[1780546280122,106.37,64368.89,29.6,-1.0,0.0,2e-05]
[1780546280802,106.37,64368.89,29.6,-1.0,0.0,2e-05]
[1780546280871,106.37,64368.89,29.6,-1.0,0.0,2e-05]
[1780546280420,106.37,64386.81,29.6,-1.0,0.0,2e-05]
[1780546281105,106.37,64386.81,29.6,-1.0,0.0,2e-05]
[1780546281427,106.37,64393.42,29.6,-1.0,0.0,2e-05]
[1780546282436,106.37,64394.03,29.6,-1.0,0.0,2e-05]
[1780546283441,106.37,64393.35,29.6,-1.0,0.0,2e-05]
[1780546284839,106.37,64398.55,29.6,-1.0,0.0,2e-05]
[1780546285656,106.37,64399.38,29.6,-1.0,0.0,2e-05]
[1780546286784,106.37,64400.32,29.6,-1.0,0.0,2e-05]
[1780546287469,106.37,64400.63,29.6,-1.0,0.0,2e-05]
[1780546288476,106.37,64415.75,29.6,-1.0,0.0,2e-05]
[1780546289716,106.37,64415.75,29.6,-1.0,0.0,2e-05]
[1780546289751,106.37,64415.75,29.6,-1.0,0.0,2e-05]
[1780546289811,106.37,64467.99,29.6,-1.0,0.0,2e-05]
[1780546290791,106.37,64427.86,29.6,-1.0,0.0,2e-05]
[1780546291490,106.37,64427.86,29.6,-1.0,0.0,2e-05]
[1780546291506,106.37,64425.62,29.6,-1.0,0.0,2e-05]
[1780546292513,106.37,64430.17,29.6,-1.0,0.0,2e-05]
[1780546293520,106.37,64436.07,29.6,-1.0,0.0,2e-05]
[1780546294737,106.37,64435.97,29.6,-1.0,0.0,2e-05]
[1780546296190,106.37,64436.07,29.6,-1.0,0.0,2e-05]
[1780546296466,106.37,64436.07,29.6,-1.0,0.0,2e-05]
[1780546296541,106.37,64432.54,29.6,-1.0,0.0,2e-05]
[1780546297152,106.37,64432.54,29.6,-1.0,0.0,2e-05]
[1780546297548,106.37,64432.32,29.6,-1.0,0.0,2e-05]
[1780546298686,106.37,64434.48,29.6,-1.0,0.0,2e-05]
[1780546299562,106.37,64433.11,29.6,-1.0,0.0,2e-05]
[1780546300569,106.37,64431.07,29.6,-1.0,0.0,2e-05]
[1780546301675,106.37,64427.34,29.6,-1.0,0.0,2e-05]
[1780546302583,106.37,64425.32,29.6,-1.0,0.0,2e-05]
[1780546303592,106.37,64423.39,29.6,-1.0,0.0,2e-05]
[1780546304599,106.37,64423.97,29.6,-1.0,0.0,2e-05]
[1780546305606,106.37,64422.15,29.6,-1.0,0.0,2e-05]
[1780546306613,106.37,64418.54,29.6,-1.0,0.0,2e-05]
[1780546307620,106.37,64418.73,29.6,-1.0,0.0,2e-05]
[1780546308629,106.37,64427.41,29.6,-1.0,0.0,2e-05]
[1780546309636,106.37,64430.91,29.6,-1.0,0.0,2e-05]
[1780546311337,106.37,64430.98,29.6,-1.0,0.0,2e-05]
[1780546311416,106.37,64430.98,29.6,-1.0,0.0,2e-05]
[1780546311650,106.37,64459.87,29.6,-1.0,0.0,2e-05]
[1780546312169,106.37,64459.87,29.6,-1.0,0.0,2e-05]
[1780546312662,106.37,64490.77,29.6,-1.0,0.0,2e-05]
[1780546313670,106.37,64481.06,29.6,-1.0,0.0,2e-05]
[1780546314677,106.37,64479.01,29.6,-1.0,0.0,2e-05]
[1780546315688,106.37,64477.96,29.6,-1.0,0.0,2e-05]
[1780546316230,106.37,64477.96,29.6,-1.0,0.0,2e-05]
[1780546316425,106.37,64477.96,29.6,-1.0,0.0,2e-05]
[1780546316904,106.37,64477.96,29.6,-1.0,0.0,2e-05]
[1780546316701,106.37,64464.03,29.6,-1.0,0.0,2e-05]
[1780546317732,106.37,64464.03,29.6,-1.0,0.0,2e-05]
[1780546317772,106.37,64454.45,29.6,-1.0,0.0,2e-05]
[1780546318714,106.37,64452.97,29.6,-1.0,0.0,2e-05]
[1780546319721,106.37,64451.88,29.6,-1.0,0.0,2e-05]
[1780546321735,106.37,64449.48,29.6,-1.0,0.0,2e-05]
[1780546322742,106.37,64455.6,29.6,-1.0,0.0,2e-05]
[1780546323749,106.37,64456.55,29.6,-1.0,0.0,2e-05]
[1780546324756,106.37,64471.62,29.6,-1.0,0.0,2e-05]
[1780546325763,106.37,64476.09,29.6,-1.0,0.0,2e-05]
[1780546326770,106.37,64474.43,29.6,-1.0,0.0,2e-05]
[1780546327486,106.37,64474.43,29.6,-1.0,0.0,2e-05]
[1780546327777,106.37,64474.43,29.6,-1.0,0.0,2e-05]
[1780546327784,106.37,64476.26,29.6,-1.0,0.0,2e-05]
[1780546328787,106.37,64487.17,29.6,-1.0,0.0,2e-05]
[1780546329794,106.37,64495.19,29.6,-1.0,0.0,2e-05]
[1780546330801,106.37,64487.81,29.6,-1.0,0.0,2e-05]
[1780546331808,106.37,64494.78,29.6,-1.0,0.0,2e-05]
[1780546332776,106.37,64494.78,29.6,-1.0,0.0,2e-05]
[1780546332817,106.37,64495.88,29.6,-1.0,0.0,2e-05]
[1780546333855,106.37,64495.88,29.6,-1.0,0.0,2e-05]
[1780546333907,106.37,64504.48,29.6,-1.0,0.0,3e-05]
[1780546334831,106.37,64499.91,29.6,-1.0,0.0,3e-05]
[1780546335838,106.37,64493.23,29.6,-1.0,0.0,2e-05]
[1780546336847,106.37,64492.99,29.6,-1.0,0.0,2e-05]
[1780546337854,106.37,64490.17,29.6,-1.0,0.0,2e-05]
[1780546338861,106.37,64491.35,29.6,-1.0,0.0,2e-05]
[1780546339868,106.37,64487.72,29.6,-1.0,0.0,2e-05]
[1780546340875,106.37,64488.45,29.6,-1.0,0.0,2e-05]
[1780546341883,106.37,64485.09,29.6,-1.0,0.0,2e-05]
[1780546342713,106.37,64485.09,29.6,-1.0,0.0,2e-05]
[1780546342773,106.37,64485.09,29.6,-1.0,0.0,2e-05]
[1780546342874,106.37,64485.09,29.6,-1.0,0.0,2e-05]
[1780546342891,106.37,64472.41,29.6,-1.0,0.0,2e-05]
[1780546343897,106.37,64465.21,29.6,-1.0,0.0,2e-05]
[1780546343962,106.37,64465.21,29.6,-1.0,0.0,2e-05]
[1780546344904,106.37,64473.7,29.6,-1.0,0.0,2e-05]
[1780546345552,106.37,64473.7,29.6,-1.0,0.0,2e-05]
[1780546345911,106.37,64481.81,29.6,-1.0,0.0,2e-05]
[1780546346919,106.37,64479.14,29.6,-1.0,0.0,2e-05]
[1780546347926,106.37,64479.85,29.6,-1.0,0.0,2e-05]
[1780546349940,106.37,64478.31,29.6,-1.0,0.0,2e-05]
[1780546350946,106.37,64482.95,29.6,-1.0,0.0,2e-05]
[1780546351954,106.37,64475.8,29.6,-1.0,0.0,2e-05]
[1780546352961,106.37,64467.79,29.6,-1.0,0.0,2e-05]
[1780546353976,106.37,64468.87,29.6,-1.0,0.0,2e-05]
[1780546355983,106.37,64465.49,29.6,-1.0,0.0,2e-05]
[1780546356991,106.37,64464.32,29.6,-1.0,0.0,2e-05]
[1780546357998,106.37,64464.74,29.6,-1.0,0.0,2e-05]
[1780546361019,106.37,64466.5,29.6,-1.0,0.0,2e-05]
[1780546362026,106.37,64467.34,29.6,-1.0,0.0,2e-05]
[1780546363033,106.37,64477.28,29.6,-1.0,0.0,2e-05]
[1780546364040,106.37,64476.75,29.6,-1.0,0.0,2e-05]
[1780546365047,106.37,64480.72,29.6,-1.0,0.0,2e-05]
[1780546366241,106.37,64482.95,29.6,-1.0,0.0,2e-05]
[1780546367062,106.37,64484.1,29.6,-1.0,0.0,2e-05]
[1780546368069,106.37,64483.34,29.6,-1.0,0.0,2e-05]
[1780546370083,106.37,64484.63,29.6,-1.0,0.0,2e-05]
[1780546371090,106.37,64484.4,29.6,-1.0,0.0,2e-05]
[1780546372097,106.37,64484.04,29.6,-1.0,0.0,2e-05]
[1780546375118,106.37,64486.31,29.6,-1.0,0.0,2e-05]
[1780546376124,106.37,64487.25,29.6,-1.0,0.0,2e-05]
[1780546378139,106.37,64485.98,29.6,-1.0,0.0,2e-05]
[1780546379146,106.37,64483.03,29.6,-1.0,0.0,2e-05]
[1780546380153,106.37,64481.46,29.6,-1.0,0.0,2e-05]
[1780546381331,106.37,64479.71,29.6,-1.0,0.0,2e-05]
[1780546382167,106.37,64472.61,29.6,-1.0,0.0,2e-05]
[1780546383174,106.37,64471.6,29.6,-1.0,0.0,2e-05]
[1780546384181,106.37,64472.58,29.6,-1.0,0.0,2e-05]
[1780546385188,106.37,64475.03,29.6,-1.0,0.0,2e-05]
[1780546386195,106.37,64473.19,29.6,-1.0,0.0,2e-05]
[1780546387202,106.37,64468.26,29.6,-1.0,0.0,2e-05]
[1780546388209,106.37,64462.95,29.6,-1.0,0.0,2e-05]
[1780546389463,106.37,64507.91,29.6,-1.0,0.0,2e-05]
[1780546390223,106.37,64508.9,29.6,-1.0,0.0,2e-05]
[1780546391230,106.37,64506.26,29.6,-1.0,0.0,2e-05]
[1780546392236,106.37,64506.03,29.6,-1.0,0.0,2e-05]
[1780546393763,106.37,64507.81,29.6,-1.0,0.0,2e-05]
[1780546394251,106.37,64510.38,29.6,-1.0,0.0,2e-05]
[1780546396265,106.37,64513.98,29.6,-1.0,0.0,2e-05]
[1780546397272,106.37,64516.17,29.6,-1.0,0.0,3e-05]
[1780546398538,106.37,64514.54,29.6,-1.0,0.0,2e-05]
[1780546399286,106.37,64514.13,29.6,-1.0,0.0,2e-05]
[1780546400863,106.37,64515.55,29.6,-1.0,0.0,3e-05]
[1780546401300,106.37,64513.31,29.6,-1.0,0.0,2e-05]
[1780546402307,106.37,64512.74,29.6,-1.0,0.0,2e-05]
[1780546403314,106.37,64511.15,29.6,-1.0,0.0,2e-05]
[1780546404321,106.37,64511.4,29.6,-1.0,0.0,2e-05]
[1780546405327,106.37,64512.84,29.6,-1.0,0.0,2e-05]
[1780546406335,106.37,64515.21,29.6,-1.0,0.0,3e-05]
[1780546407342,106.37,64516.81,29.6,-1.0,0.0,3e-05]
[1780546408349,106.37,64518.57,29.6,-1.0,0.0,3e-05]
[1780546409355,106.37,64517.99,29.6,-1.0,0.0,3e-05]
[1780546410366,106.37,64516.15,29.6,-1.0,0.0,3e-05]
[1780546411373,106.37,64516.37,29.6,-1.0,0.0,2e-05]
[1780546412380,106.37,64518.68,29.6,-1.0,0.0,2e-05]
[1780546413387,106.37,64516.82,29.6,-1.0,0.0,2e-05]
[1780546414394,106.37,64516.53,29.6,-1.0,0.0,2e-05]
[1780546416408,106.37,64516.27,29.6,-1.0,0.0,2e-05]
[1780546417788,106.37,64516.9,29.6,-1.0,0.0,2e-05]
[1780546418611,106.37,64512.03,29.6,-1.0,0.0,2e-05]
[1780546419429,106.37,64513.36,29.6,-1.0,0.0,2e-05]
[1780546420436,106.37,64522.84,29.6,-1.0,0.0,2e-05]
[1780546421443,106.37,64526.69,29.6,-1.0,0.0,2e-05]
[1780546422450,106.37,64527.61,29.6,-1.0,0.0,2e-05]
[1780546423457,106.37,64528.48,29.6,-1.0,0.0,2e-05]
[1780546424464,106.37,64531.54,29.6,-1.0,0.0,3e-05]
[1780546425751,106.37,64531.54,29.6,-1.0,0.0,3e-05]
[1780546425831,106.37,64536.18,29.6,-1.0,0.0,3e-05]
[1780546426770,106.37,64536.18,29.6,-1.0,0.0,3e-05]
[1780546426781,106.37,64547.9,29.6,-1.0,0.0,3e-05]
[1780546427924,106.37,64547.9,29.6,-1.0,0.0,3e-05]
[1780546427971,106.37,64547.9,29.6,-1.0,0.0,3e-05]
[1780546427837,106.37,64550.25,29.6,-1.0,0.0,3e-05]
[1780546428540,106.37,64565.39,29.6,-1.0,0.0,3e-05]
[1780546429541,106.37,64572.32,29.6,-1.0,0.0,3e-05]
[1780546430141,106.37,64572.32,29.6,-1.0,0.0,3e-05]
[1780546430790,106.37,64572.32,29.6,-1.0,0.0,3e-05]
[1780546430795,106.37,64573.28,29.6,-1.0,0.0,3e-05]
[1780546431942,106.37,64569.93,29.6,-1.0,0.0,3e-05]
[1780546432563,106.37,64570.95,29.6,-1.0,0.0,3e-05]
[1780546433749,106.37,64570.28,29.6,-1.0,0.0,3e-05]
[1780546434220,106.37,64570.28,29.6,-1.0,0.0,3e-05]
[1780546434594,106.37,64560.35,29.6,-1.0,0.0,3e-05]
[1780546435382,106.37,64560.35,29.6,-1.0,0.0,3e-05]
[1780546435601,106.37,64559.97,29.6,-1.0,0.0,3e-05]
[1780546436608,106.37,64554.73,29.6,-1.0,0.0,3e-05]
[1780546437615,106.37,64553.84,29.6,-1.0,0.0,3e-05]
[1780546438622,106.37,64549.0,29.6,-1.0,0.0,3e-05]
[1780546439630,106.37,64547.52,29.6,-1.0,0.0,3e-05]
[1780546440791,106.37,64546.59,29.6,-1.0,0.0,3e-05]
[1780546441994,106.37,64545.2,29.6,-1.0,0.0,3e-05]
[1780546442178,106.37,64545.2,29.6,-1.0,0.0,3e-05]
[1780546442650,106.37,64534.11,29.6,-1.0,0.0,3e-05]
[1780546443269,106.37,64534.11,29.6,-1.0,0.0,3e-05]
[1780546443660,106.37,64530.84,29.6,-1.0,0.0,2e-05]
[1780546445534,106.37,64530.78,29.6,-1.0,0.0,2e-05]
[1780546445671,106.37,64538.29,29.6,-1.0,0.0,3e-05]
[1780546446685,106.37,64541.79,29.6,-1.0,0.0,3e-05]
[1780546447102,106.37,64541.79,29.6,-1.0,0.0,3e-05]
[1780546447418,106.37,64541.79,29.6,-1.0,0.0,3e-05]
[1780546447691,106.37,64537.82,29.6,-1.0,0.0,3e-05]
[1780546448368,106.37,64537.82,29.6,-1.0,0.0,3e-05]
[1780546448698,106.37,64545.65,29.6,-1.0,0.0,3e-05]
[1780546450023,106.37,64550.06,29.6,-1.0,0.0,3e-05]
[1780546450712,106.37,64548.28,29.6,-1.0,0.0,3e-05]
[1780546451719,106.37,64547.87,29.6,-1.0,0.0,3e-05]
[1780546452726,106.37,64546.5,29.6,-1.0,0.0,3e-05]
[1780546453732,106.37,64545.08,29.6,-1.0,0.0,3e-05]
[1780546456754,106.37,64567.52,29.6,-1.0,0.0,3e-05]
[1780546457761,106.37,64567.23,29.6,-1.0,0.0,3e-05]
[1780546458768,106.37,64563.24,29.6,-1.0,0.0,3e-05]
[1780546460021,106.37,64562.69,29.6,-1.0,0.0,3e-05]
[1780546460783,106.37,64565.76,29.6,-1.0,0.0,3e-05]
[1780546461806,106.37,64562.3,29.6,-1.0,0.0,3e-05]
[1780546462802,106.37,64556.19,29.6,-1.0,0.0,3e-05]
[1780546463809,106.37,64560.91,29.6,-1.0,0.0,3e-05]
[1780546464819,106.37,64559.56,29.6,-1.0,0.0,3e-05]
[1780546465826,106.37,64556.22,29.6,-1.0,0.0,3e-05]
[1780546466833,106.37,64560.21,29.6,-1.0,0.0,3e-05]
[1780546467840,106.37,64564.3,29.6,-1.0,0.0,3e-05]
[1780546468847,106.37,64563.37,29.6,-1.0,0.0,3e-05]
[1780546469854,106.37,64558.83,29.6,-1.0,0.0,3e-05]
[1780546470862,106.37,64556.71,29.6,-1.0,0.0,3e-05]
[1780546471868,106.37,64555.69,29.6,-1.0,0.0,3e-05]
[1780546472876,106.37,64558.57,29.6,-1.0,0.0,3e-05]
[1780546473883,106.37,64559.09,29.6,-1.0,0.0,3e-05]
[1780546474890,106.37,64558.29,29.6,-1.0,0.0,3e-05]
[1780546475897,106.37,64550.86,29.6,-1.0,0.0,3e-05]
[1780546476904,106.37,64548.1,29.6,-1.0,0.0,3e-05]
[1780546478918,106.37,64540.6,29.6,-1.0,0.0,2e-05]
[1780546479925,106.37,64541.65,29.6,-1.0,0.0,2e-05]
[1780546480931,106.37,64546.52,29.6,-1.0,0.0,2e-05]
[1780546481939,106.37,64550.83,29.6,-1.0,0.0,3e-05]
[1780546482946,106.37,64553.26,29.6,-1.0,0.0,3e-05]
[1780546483953,106.37,64557.15,29.6,-1.0,0.0,3e-05]
[1780546484960,106.37,64561.23,29.6,-1.0,0.0,3e-05]
[1780546485969,106.37,64562.52,29.6,-1.0,0.0,3e-05]
[1780546486974,106.37,64561.53,29.6,-1.0,0.0,3e-05]
[1780546487981,106.37,64561.79,29.6,-1.0,0.0,3e-05]
[1780546488988,106.37,64562.8,29.6,-1.0,0.0,3e-05]
[1780546489997,106.37,64562.18,29.6,-1.0,0.0,3e-05]
[1780546491004,106.37,64562.5,29.6,-1.0,0.0,3e-05]
[1780546492015,106.37,64563.62,29.6,-1.0,0.0,3e-05]
[1780546493021,106.37,64565.92,29.6,-1.0,0.0,3e-05]
[1780546494028,106.37,64566.84,29.6,-1.0,0.0,3e-05]
[1780546495041,106.37,64560.12,29.6,-1.0,0.0,3e-05]
[1780546496044,106.37,64560.83,29.6,-1.0,0.0,3e-05]
[1780546497051,106.37,64559.54,29.6,-1.0,0.0,3e-05]
[1780546498058,106.37,64558.21,29.6,-1.0,0.0,3e-05]
[1780546499064,106.37,64555.94,29.6,-1.0,0.0,3e-05]
[1780546500072,106.37,64556.98,29.6,-1.0,0.0,3e-05]
[1780546501079,106.37,64553.86,29.6,-1.0,0.0,3e-05]
[1780546502086,106.37,64547.57,29.6,-1.0,0.0,2e-05]
[1780546503099,106.37,64546.53,29.6,-1.0,0.0,2e-05]
[1780546504100,106.37,64545.13,29.6,-1.0,0.0,2e-05]
[1780546505109,106.37,64545.94,29.6,-1.0,0.0,2e-05]
[1780546506116,106.37,64541.58,29.6,-1.0,0.0,2e-05]
[1780546507123,106.37,64541.16,29.6,-1.0,0.0,2e-05]
[1780546508130,106.37,64547.39,29.6,-1.0,0.0,2e-05]
[1780546509138,106.37,64549.1,29.6,-1.0,0.0,3e-05]
[1780546510144,106.37,64554.07,29.6,-1.0,0.0,3e-05]
[1780546511153,106.37,64552.6,29.6,-1.0,0.0,3e-05]
[1780546512160,106.37,64556.35,29.6,-1.0,0.0,3e-05]
[1780546513167,106.37,64565.72,29.6,-1.0,0.0,3e-05]
[1780546514174,106.37,64569.5,29.6,-1.0,0.0,3e-05]
[1780546514431,106.37,64569.5,29.6,-1.0,0.0,3e-05]
[1780546515185,106.37,64582.98,29.6,-1.0,0.0,3e-05]
[1780546515387,106.37,64582.98,29.6,-1.0,0.0,3e-05]
[1780546516099,106.37,64582.98,29.6,-1.0,0.0,3e-05]
[1780546516190,106.37,64590.18,29.6,-1.0,0.0,3e-05]
[1780546518159,106.37,64589.5,29.6,-1.0,0.0,3e-05]
[1780546518416,106.37,64589.5,29.6,-1.0,0.0,3e-05]
[1780546518438,106.37,64591.92,29.6,-1.0,0.0,3e-05]
[1780546519266,106.37,64591.92,29.6,-1.0,0.0,3e-05]
[1780546519296,106.37,64591.92,29.6,-1.0,0.0,3e-05]
[1780546519469,106.37,64591.92,29.6,-1.0,0.0,3e-05]
[1780546519681,106.37,64593.57,29.6,-1.0,0.0,3e-05]
[1780546521059,106.37,64593.57,29.6,-1.0,0.0,3e-05]
[1780546521130,106.37,64593.57,29.6,-1.0,0.0,3e-05]
[1780546521189,106.37,64607.98,29.6,-1.0,0.0,3e-05]
[1780546521225,106.37,64625.46,29.6,-1.0,0.0,3e-05]
[1780546522672,106.37,64625.46,29.6,-1.0,0.0,3e-05]
[1780546522704,106.37,64619.7,29.6,-1.0,0.0,3e-05]
[1780546523246,106.37,64606.31,29.6,-1.0,0.0,3e-05]
[1780546524406,106.37,64601.22,29.6,-1.0,0.0,3e-05]
[1780546525266,106.37,64599.91,29.6,-1.0,0.0,3e-05]
[1780546526272,106.37,64594.5,29.6,-1.0,0.0,3e-05]
[1780546527279,106.37,64593.76,29.6,-1.0,0.0,3e-05]
[1780546529292,106.37,64592.52,29.6,-1.0,0.0,3e-05]
[1780546530300,106.37,64589.51,29.6,-1.0,0.0,3e-05]
[1780546531311,106.37,64591.49,29.6,-1.0,0.0,3e-05]
[1780546532533,106.37,64581.93,29.6,-1.0,0.0,3e-05]
[1780546533325,106.37,64577.4,29.6,-1.0,0.0,3e-05]
[1780546534495,106.37,64577.4,29.6,-1.0,0.0,3e-05]
[1780546534887,106.37,64577.4,29.6,-1.0,0.0,3e-05]
[1780546534903,106.37,64577.4,29.6,-1.0,0.0,3e-05]
[1780546535136,106.37,64575.17,29.6,-1.0,0.0,3e-05]
[1780546536099,106.37,64575.17,29.6,-1.0,0.0,3e-05]
[1780546536139,106.37,64570.47,29.6,-1.0,0.0,3e-05]
[1780546536748,106.37,64570.47,29.6,-1.0,0.0,3e-05]
[1780546537158,106.37,64570.47,29.6,-1.0,0.0,3e-05]
[1780546536814,106.37,64566.5,29.6,-1.0,0.0,3e-05]
[1780546537353,106.37,64559.07,29.6,-1.0,0.0,2e-05]
[1780546538599,106.37,64551.2,29.6,-1.0,0.0,2e-05]
[1780546539836,106.37,64552.01,29.6,-1.0,0.0,2e-05]
[1780546540622,106.37,64556.51,29.6,-1.0,0.0,2e-05]
[1780546542388,106.37,64557.37,29.6,-1.0,0.0,2e-05]
[1780546543395,106.37,64554.63,29.6,-1.0,0.0,2e-05]
[1780546544402,106.37,64555.38,29.6,-1.0,0.0,2e-05]
[1780546545408,106.37,64554.08,29.6,-1.0,0.0,2e-05]
[1780546546629,106.37,64546.53,29.6,-1.0,0.0,2e-05]
[1780546547918,106.37,64542.57,29.6,-1.0,0.0,2e-05]
[1780546548430,106.37,64541.04,29.6,-1.0,0.0,2e-05]
[1780546550822,106.37,64536.2,29.6,-1.0,0.0,2e-05]
[1780546551451,106.37,64534.22,29.6,-1.0,0.0,2e-05]
[1780546552458,106.37,64533.47,29.6,-1.0,0.0,2e-05]
[1780546553465,106.37,64535.04,29.6,-1.0,0.0,2e-05]
[1780546554472,106.37,64532.72,29.6,-1.0,0.0,2e-05]
[1780546555479,106.37,64530.81,29.6,-1.0,0.0,2e-05]
[1780546557226,106.37,64535.43,29.6,-1.0,0.0,2e-05]
[1780546557494,106.37,64538.11,29.6,-1.0,0.0,2e-05]
[1780546558501,106.37,64541.01,29.6,-1.0,0.0,2e-05]
[1780546560518,106.37,64539.49,29.6,-1.0,0.0,2e-05]
[1780546561523,106.37,64535.03,29.6,-1.0,0.0,2e-05]
[1780546562530,106.37,64533.54,29.6,-1.0,0.0,2e-05]
[1780546563537,106.37,64530.35,29.6,-1.0,0.0,2e-05]
[1780546564544,106.37,64529.97,29.6,-1.0,0.0,2e-05]
[1780546565551,106.37,64529.44,29.6,-1.0,0.0,2e-05]
[1780546566351,106.37,64529.44,29.6,-1.0,0.0,2e-05]
[1780546566369,106.37,64529.44,29.6,-1.0,0.0,2e-05]
[1780546566469,106.37,64529.44,29.6,-1.0,0.0,2e-05]
[1780546566558,106.37,64524.34,29.6,-1.0,0.0,2e-05]
[1780546567555,106.37,64524.34,29.6,-1.0,0.0,2e-05]
[1780546567593,106.37,64524.34,29.6,-1.0,0.0,2e-05]
[1780546567654,106.37,64510.38,29.6,-1.0,0.0,2e-05]
[1780546568755,106.37,64498.93,29.6,-1.0,0.0,2e-05]
[1780546569579,106.37,64497.12,29.6,-1.0,0.0,2e-05]
[1780546570586,106.37,64496.41,29.6,-1.0,0.0,2e-05]
[1780546571940,106.37,64494.13,29.6,-1.0,0.0,2e-05]
[1780546573166,106.37,64486.28,29.6,-1.0,0.0,2e-05]
[1780546573632,106.37,64486.28,29.6,-1.0,0.0,2e-05]
[1780546573890,106.37,64486.28,29.6,-1.0,0.0,2e-05]
[1780546573963,106.37,64475.22,29.6,-1.0,0.0,2e-05]
[1780546574849,106.37,64475.22,29.6,-1.0,0.0,2e-05]
[1780546574868,106.37,64465.82,29.6,-1.0,0.0,2e-05]
[1780546575899,106.37,64470.68,29.6,-1.0,0.0,2e-05]
[1780546577225,106.37,64473.51,29.6,-1.0,0.0,2e-05]
[1780546577634,106.37,64471.03,29.6,-1.0,0.0,2e-05]
[1780546578642,106.37,64469.06,29.6,-1.0,0.0,2e-05]
[1780546579649,106.37,64468.73,29.6,-1.0,0.0,2e-05]
[1780546580326,106.37,64468.73,29.6,-1.0,0.0,2e-05]
[1780546581243,106.37,64468.73,29.6,-1.0,0.0,2e-05]
[1780546580656,106.37,64476.91,29.6,-1.0,0.0,2e-05]
[1780546581532,106.37,64476.91,29.6,-1.0,0.0,2e-05]
[1780546582234,106.37,64484.54,29.6,-1.0,0.0,2e-05]
[1780546583041,106.37,64489.39,29.6,-1.0,0.0,2e-05]
[1780546583677,106.37,64484.97,29.6,-1.0,0.0,2e-05]
[1780546584684,106.37,64483.95,29.6,-1.0,0.0,2e-05]
[1780546585691,106.37,64487.62,29.6,-1.0,0.0,2e-05]
[1780546586698,106.37,64493.2,29.6,-1.0,0.0,2e-05]
[1780546587705,106.37,64493.46,29.6,-1.0,0.0,2e-05]
[1780546588712,106.37,64491.45,29.6,-1.0,0.0,2e-05]
[1780546589719,106.37,64492.97,29.6,-1.0,0.0,2e-05]
[1780546591112,106.37,64490.8,29.6,-1.0,0.0,2e-05]
[1780546591733,106.37,64480.08,29.6,-1.0,0.0,2e-05]
[1780546592740,106.37,64479.5,29.6,-1.0,0.0,2e-05]
[1780546593748,106.37,64481.75,29.6,-1.0,0.0,2e-05]
[1780546594756,106.37,64486.08,29.6,-1.0,0.0,2e-05]
[1780546595763,106.37,64483.82,29.6,-1.0,0.0,2e-05]
[1780546596770,106.37,64484.02,29.6,-1.0,0.0,2e-05]
[1780546597778,106.37,64484.38,29.6,-1.0,0.0,2e-05]
[1780546599791,106.37,64477.24,29.6,-1.0,0.0,2e-05]
[1780546600965,106.37,64475.71,29.6,-1.0,0.0,2e-05]
[1780546601805,106.37,64478.97,29.6,-1.0,0.0,2e-05]
[1780546602812,106.37,64482.62,29.6,-1.0,0.0,2e-05]
[1780546603819,106.37,64482.28,29.6,-1.0,0.0,2e-05]
[1780546604826,106.37,64478.56,29.6,-1.0,0.0,2e-05]
[1780546605833,106.37,64477.82,29.6,-1.0,0.0,2e-05]
[1780546606840,106.37,64476.0,29.6,-1.0,0.0,2e-05]
[1780546607848,106.37,64473.61,29.6,-1.0,0.0,2e-05]
[1780546609862,106.37,64476.27,29.6,-1.0,0.0,2e-05]
[1780546610869,106.37,64477.32,29.6,-1.0,0.0,2e-05]
[1780546612883,106.37,64467.25,29.6,-1.0,0.0,2e-05]
[1780546613890,106.37,64471.43,29.6,-1.0,0.0,2e-05]
[1780546614897,106.37,64465.36,29.6,-1.0,0.0,2e-05]
[1780546615904,106.37,64463.0,29.6,-1.0,0.0,2e-05]
[1780546616911,106.37,64461.03,29.6,-1.0,0.0,2e-05]
[1780546617918,106.37,64461.69,29.6,-1.0,0.0,2e-05]
[1780546618925,106.37,64461.3,29.6,-1.0,0.0,2e-05]
[1780546619932,106.37,64461.08,29.6,-1.0,0.0,2e-05]
[1780546620939,106.37,64458.24,29.6,-1.0,0.0,2e-05]
[1780546622261,106.37,64458.24,29.6,-1.0,0.0,2e-05]
[1780546622307,106.37,64455.09,29.6,-1.0,0.0,2e-05]
[1780546622953,106.37,64450.66,29.6,-1.0,0.0,2e-05]
[1780546624185,106.37,64447.8,29.6,-1.0,0.0,2e-05]
[1780546624442,106.37,64447.8,29.6,-1.0,0.0,2e-05]
[1780546624969,106.37,64447.31,29.6,-1.0,0.0,2e-05]
[1780546625975,106.37,64448.2,29.6,-1.0,0.0,2e-05]
[1780546626985,106.37,64449.06,29.6,-1.0,0.0,2e-05]
[1780546627522,106.37,64449.06,29.6,-1.0,0.0,2e-05]
[1780546627992,106.37,64444.52,29.6,-1.0,0.0,2e-05]
[1780546628581,106.37,64444.52,29.6,-1.0,0.0,2e-05]
[1780546628999,106.37,64444.83,29.6,-1.0,0.0,2e-05]
[1780546630008,106.37,64448.94,29.6,-1.0,0.0,2e-05]
[1780546631013,106.37,64449.82,29.6,-1.0,0.0,2e-05]
[1780546632021,106.37,64446.72,29.6,-1.0,0.0,2e-05]
[1780546633029,106.37,64442.37,29.6,-1.0,0.0,2e-05]
[1780546634036,106.37,64451.76,29.6,-1.0,0.0,2e-05]
[1780546635290,106.37,64452.69,29.6,-1.0,0.0,2e-05]
[1780546636050,106.37,64450.4,29.6,-1.0,0.0,2e-05]
[1780546637057,106.37,64451.69,29.6,-1.0,0.0,2e-05]
[1780546638064,106.37,64451.44,29.6,-1.0,0.0,2e-05]
[1780546639071,106.37,64449.54,29.6,-1.0,0.0,2e-05]
[1780546640078,106.37,64445.43,29.6,-1.0,0.0,2e-05]
[1780546641085,106.37,64446.96,29.6,-1.0,0.0,2e-05]
[1780546642092,106.37,64445.51,29.6,-1.0,0.0,2e-05]
[1780546643099,106.37,64444.13,29.6,-1.0,0.0,2e-05]
[1780546644106,106.37,64446.81,29.6,-1.0,0.0,2e-05]
[1780546645113,106.37,64447.97,29.6,-1.0,0.0,2e-05]
[1780546646120,106.37,64448.7,29.6,-1.0,0.0,2e-05]
[1780546647127,106.37,64449.65,29.6,-1.0,0.0,2e-05]
[1780546648134,106.37,64446.22,29.6,-1.0,0.0,2e-05]
[1780546649141,106.37,64447.89,29.6,-1.0,0.0,2e-05]
[1780546651155,106.37,64451.28,29.6,-1.0,0.0,1e-05]
[1780546652162,106.37,64457.65,29.6,-1.0,0.0,2e-05]
[1780546653335,106.37,64458.44,29.6,-1.0,0.0,2e-05]
[1780546655183,106.37,64458.02,29.6,-1.0,0.0,2e-05]
[1780546656190,106.37,64457.49,29.6,-1.0,0.0,2e-05]
[1780546657197,106.37,64459.08,29.6,-1.0,0.0,2e-05]
[1780546658204,106.37,64458.26,29.6,-1.0,0.0,2e-05]
[1780546659211,106.37,64457.96,29.6,-1.0,0.0,2e-05]
[1780546660219,106.37,64452.61,29.6,-1.0,0.0,1e-05]
[1780546661226,106.37,64451.34,29.6,-1.0,0.0,1e-05]
[1780546662233,106.37,64449.69,29.6,-1.0,0.0,1e-05]
[1780546663240,106.37,64453.12,29.6,-1.0,0.0,1e-05]
[1780546664247,106.37,64454.65,29.6,-1.0,0.0,2e-05]
[1780546665254,106.37,64454.07,29.6,-1.0,0.0,2e-05]
[1780546666261,106.37,64451.48,29.6,-1.0,0.0,1e-05]
[1780546667268,106.37,64449.78,29.6,-1.0,0.0,1e-05]
[1780546668275,106.37,64446.58,29.6,-1.0,0.0,1e-05]
[1780546669282,106.37,64446.14,29.6,-1.0,0.0,1e-05]
[1780546671296,106.37,64442.19,29.6,-1.0,0.0,1e-05]
[1780546672303,106.37,64439.66,29.6,-1.0,0.0,1e-05]
[1780546673310,106.37,64438.34,29.6,-1.0,0.0,1e-05]
[1780546674317,106.37,64438.55,29.6,-1.0,0.0,1e-05]
[1780546675324,106.37,64438.22,29.6,-1.0,0.0,1e-05]
[1780546676331,106.37,64442.98,29.6,-1.0,0.0,1e-05]
[1780546678345,106.37,64443.44,29.6,-1.0,0.0,1e-05]
[1780546680365,106.37,64446.8,29.6,-1.0,0.0,1e-05]
[1780546681372,106.37,64445.84,29.6,-1.0,0.0,1e-05]
[1780546683286,106.37,64445.23,29.6,-1.0,0.0,1e-05]
[1780546683386,106.37,64448.51,29.6,-1.0,0.0,1e-05]
[1780546684393,106.37,64449.95,29.6,-1.0,0.0,1e-05]
[1780546685400,106.37,64453.21,29.6,-1.0,0.0,2e-05]
[1780546686409,106.37,64452.87,29.6,-1.0,0.0,1e-05]
[1780546687414,106.37,64452.22,29.6,-1.0,0.0,1e-05]
[1780546689427,106.37,64451.61,29.6,-1.0,0.0,1e-05]
[1780546690435,106.37,64451.17,29.6,-1.0,0.0,1e-05]
[1780546691441,106.37,64452.49,29.6,-1.0,0.0,1e-05]
[1780546692449,106.37,64454.07,29.6,-1.0,0.0,2e-05]
[1780546693456,106.37,64455.67,29.6,-1.0,0.0,2e-05]
[1780546694464,106.37,64457.97,29.6,-1.0,0.0,2e-05]
[1780546695470,106.37,64458.58,29.6,-1.0,0.0,2e-05]
[1780546696842,106.37,64458.58,29.6,-1.0,0.0,2e-05]
[1780546696933,106.37,64458.75,29.6,-1.0,0.0,2e-05]
[1780546698052,106.37,64458.75,29.6,-1.0,0.0,2e-05]
[1780546698065,106.37,64458.75,29.6,-1.0,0.0,2e-05]
[1780546698156,106.37,64473.09,29.6,-1.0,0.0,2e-05]
[1780546698571,106.37,64488.55,29.6,-1.0,0.0,2e-05]
[1780546700282,106.37,64488.55,29.6,-1.0,0.0,2e-05]
[1780546700323,106.37,64489.5,29.6,-1.0,0.0,2e-05]
[1780546700505,106.37,64483.1,29.6,-1.0,0.0,2e-05]
[1780546701485,106.37,64483.1,29.6,-1.0,0.0,2e-05]
[1780546702046,106.37,64478.5,29.6,-1.0,0.0,2e-05]
[1780546702519,106.37,64473.61,29.6,-1.0,0.0,2e-05]
[1780546703525,106.37,64470.95,29.6,-1.0,0.0,2e-05]
[1780546705298,106.37,64471.53,29.6,-1.0,0.0,2e-05]
[1780546705540,106.37,64467.37,29.6,-1.0,0.0,2e-05]
[1780546706688,106.37,64464.8,29.6,-1.0,0.0,2e-05]
[1780546708296,106.37,64467.59,29.6,-1.0,0.0,2e-05]
[1780546708561,106.37,64475.97,29.6,-1.0,0.0,2e-05]
[1780546709568,106.37,64476.04,29.6,-1.0,0.0,2e-05]
[1780546710575,106.37,64478.36,29.6,-1.0,0.0,2e-05]
[1780546712306,106.37,64472.13,29.6,-1.0,0.0,2e-05]
[1780546712589,106.37,64470.42,29.6,-1.0,0.0,2e-05]
[1780546713695,106.37,64474.65,29.6,-1.0,0.0,2e-05]
[1780546714778,106.37,64477.56,29.6,-1.0,0.0,2e-05]
[1780546715928,106.37,64477.56,29.6,-1.0,0.0,2e-05]
[1780546715942,106.37,64484.79,29.6,-1.0,0.0,2e-05]
[1780546716977,106.37,64484.79,29.6,-1.0,0.0,2e-05]
[1780546717110,106.37,64484.79,29.6,-1.0,0.0,2e-05]
[1780546717146,106.37,64495.97,29.6,-1.0,0.0,2e-05]
[1780546717755,106.37,64495.97,29.6,-1.0,0.0,2e-05]
[1780546717785,106.37,64511.59,29.6,-1.0,0.0,2e-05]
[1780546719205,106.37,64517.37,29.6,-1.0,0.0,2e-05]
[1780546719639,106.37,64520.45,29.6,-1.0,0.0,2e-05]
[1780546722063,106.37,64519.57,29.6,-1.0,0.0,2e-05]
[1780546722659,106.37,64525.58,29.6,-1.0,0.0,2e-05]
[1780546724134,106.37,64528.14,29.6,-1.0,0.0,2e-05]
[1780546724674,106.37,64522.36,29.6,-1.0,0.0,2e-05]
[1780546725681,106.37,64521.36,29.6,-1.0,0.0,2e-05]
[1780546726688,106.37,64520.3,29.6,-1.0,0.0,2e-05]
[1780546727695,106.37,64515.93,29.6,-1.0,0.0,2e-05]
[1780546728702,106.37,64514.99,29.6,-1.0,0.0,2e-05]
[1780546729709,106.37,64511.87,29.6,-1.0,0.0,2e-05]
[1780546730716,106.37,64516.87,29.6,-1.0,0.0,2e-05]
[1780546732337,106.37,64518.91,29.6,-1.0,0.0,2e-05]
[1780546732730,106.37,64516.89,29.6,-1.0,0.0,2e-05]
[1780546733958,106.37,64515.42,29.6,-1.0,0.0,2e-05]
[1780546734744,106.37,64507.98,29.6,-1.0,0.0,2e-05]
[1780546736086,106.37,64507.98,29.6,-1.0,0.0,2e-05]
[1780546736176,106.37,64508.07,29.6,-1.0,0.0,2e-05]
[1780546737223,106.37,64508.07,29.6,-1.0,0.0,2e-05]
[1780546737289,106.37,64502.22,29.6,-1.0,0.0,2e-05]
[1780546737765,106.37,64509.29,29.6,-1.0,0.0,2e-05]
[1780546738772,106.37,64515.23,29.6,-1.0,0.0,2e-05]
[1780546739779,106.37,64515.45,29.6,-1.0,0.0,2e-05]
[1780546740794,106.37,64517.85,29.6,-1.0,0.0,2e-05]
[1780546741800,106.37,64518.84,29.6,-1.0,0.0,2e-05]
[1780546743290,106.37,64520.67,29.6,-1.0,0.0,2e-05]
[1780546743814,106.37,64523.0,29.6,-1.0,0.0,2e-05]
[1780546745375,106.37,64523.0,29.6,-1.0,0.0,2e-05]
[1780546745426,106.37,64517.85,29.6,-1.0,0.0,2e-05]
[1780546746274,106.37,64531.92,29.6,-1.0,0.0,2e-05]
[1780546746835,106.37,64533.33,29.6,-1.0,0.0,2e-05]
[1780546747595,106.37,64533.33,29.6,-1.0,0.0,2e-05]
[1780546747842,106.37,64525.33,29.6,-1.0,0.0,2e-05]
[1780546749415,106.37,64522.01,29.6,-1.0,0.0,2e-05]
[1780546749856,106.37,64515.27,29.6,-1.0,0.0,2e-05]
[1780546750863,106.37,64511.3,29.6,-1.0,0.0,2e-05]
[1780546752304,106.37,64507.75,29.6,-1.0,0.0,2e-05]
[1780546752877,106.37,64501.35,29.6,-1.0,0.0,2e-05]
[1780546753545,106.37,64501.35,29.6,-1.0,0.0,2e-05]
[1780546754337,106.37,64495.41,29.6,-1.0,0.0,2e-05]
[1780546754894,106.37,64492.74,29.6,-1.0,0.0,2e-05]
[1780546756123,106.37,64493.92,29.6,-1.0,0.0,2e-05]
[1780546756908,106.37,64493.37,29.6,-1.0,0.0,2e-05]
[1780546757915,106.37,64492.29,29.6,-1.0,0.0,2e-05]
[1780546758922,106.37,64496.93,29.6,-1.0,0.0,2e-05]
[1780546759929,106.37,64493.31,29.6,-1.0,0.0,2e-05]
[1780546760936,106.37,64489.13,29.6,-1.0,0.0,2e-05]
[1780546761943,106.37,64494.48,29.6,-1.0,0.0,2e-05]
[1780546762525,106.37,64494.48,29.6,-1.0,0.0,2e-05]
[1780546762950,106.37,64509.7,29.6,-1.0,0.0,2e-05]
[1780546763657,106.37,64509.7,29.6,-1.0,0.0,2e-05]
[1780546763805,106.37,64509.7,29.6,-1.0,0.0,2e-05]
[1780546764375,106.37,64534.19,29.6,-1.0,0.0,2e-05]
[1780546764964,106.37,64540.84,29.6,-1.0,0.0,2e-05]
[1780546765971,106.37,64539.82,29.6,-1.0,0.0,2e-05]
[1780546766978,106.37,64540.38,29.6,-1.0,0.0,2e-05]
[1780546767985,106.37,64538.77,29.6,-1.0,0.0,2e-05]
[1780546768993,106.37,64541.07,29.6,-1.0,0.0,2e-05]
[1780546769999,106.37,64546.49,29.6,-1.0,0.0,2e-05]
[1780546771006,106.37,64546.02,29.6,-1.0,0.0,2e-05]
[1780546772018,106.37,64546.45,29.6,-1.0,0.0,2e-05]
[1780546773024,106.37,64546.04,29.6,-1.0,0.0,2e-05]
[1780546774031,106.37,64543.96,29.6,-1.0,0.0,2e-05]
[1780546776045,106.37,64547.66,29.6,-1.0,0.0,2e-05]
[1780546777052,106.37,64549.58,29.6,-1.0,0.0,2e-05]
[1780546778059,106.37,64550.3,29.6,-1.0,0.0,2e-05]
[1780546779066,106.37,64550.49,29.6,-1.0,0.0,2e-05]
[1780546780073,106.37,64547.73,29.6,-1.0,0.0,2e-05]
[1780546781388,106.37,64548.48,29.6,-1.0,0.0,2e-05]
[1780546782087,106.37,64556.19,29.6,-1.0,0.0,2e-05]
[1780546783094,106.37,64552.17,29.6,-1.0,0.0,2e-05]
[1780546783808,106.37,64552.17,29.6,-1.0,0.0,2e-05]
[1780546784101,106.37,64544.35,29.6,-1.0,0.0,2e-05]
[1780546784855,106.37,64544.35,29.6,-1.0,0.0,2e-05]
[1780546785114,106.37,64541.54,29.6,-1.0,0.0,2e-05]
[1780546786121,106.37,64543.64,29.6,-1.0,0.0,2e-05]
[1780546787128,106.37,64542.07,29.6,-1.0,0.0,2e-05]
[1780546788135,106.37,64541.68,29.6,-1.0,0.0,2e-05]
[1780546789142,106.37,64542.09,29.6,-1.0,0.0,2e-05]
[1780546790149,106.37,64540.41,29.6,-1.0,0.0,2e-05]
[1780546791155,106.37,64535.84,29.6,-1.0,0.0,2e-05]
[1780546792163,106.37,64534.32,29.6,-1.0,0.0,2e-05]
[1780546794177,106.37,64529.15,29.6,-1.0,0.0,2e-05]
[1780546795184,106.37,64521.8,29.6,-1.0,0.0,2e-05]
[1780546796191,106.37,64520.0,29.6,-1.0,0.0,2e-05]
[1780546797198,106.37,64524.13,29.6,-1.0,0.0,2e-05]
[1780546798205,106.37,64528.15,29.6,-1.0,0.0,2e-05]
[1780546799212,106.37,64530.06,29.6,-1.0,0.0,2e-05]
[1780546800219,106.37,64532.47,29.6,-1.0,0.0,2e-05]
[1780546801420,106.37,64535.66,29.6,-1.0,0.0,2e-05]
[1780546802234,106.37,64541.54,29.6,-1.0,0.0,2e-05]
[1780546803241,106.37,64545.94,29.6,-1.0,0.0,2e-05]
[1780546804248,106.37,64545.75,29.6,-1.0,0.0,2e-05]
[1780546805255,106.37,64544.21,29.6,-1.0,0.0,2e-05]
[1780546806262,106.37,64542.96,29.6,-1.0,0.0,2e-05]
[1780546807269,106.37,64542.46,29.6,-1.0,0.0,2e-05]
[1780546808276,106.37,64540.75,29.6,-1.0,0.0,2e-05]
[1780546809283,106.37,64538.77,29.6,-1.0,0.0,2e-05]
[1780546810290,106.37,64538.44,29.6,-1.0,0.0,2e-05]
[1780546811297,106.37,64538.89,29.6,-1.0,0.0,2e-05]
[1780546812304,106.37,64538.02,29.6,-1.0,0.0,2e-05]
[1780546813311,106.37,64537.31,29.6,-1.0,0.0,2e-05]
[1780546814318,106.37,64536.14,29.6,-1.0,0.0,2e-05]
[1780546815326,106.37,64533.9,29.6,-1.0,0.0,2e-05]
[1780546817339,106.37,64534.55,29.6,-1.0,0.0,2e-05]
[1780546818346,106.37,64534.29,29.6,-1.0,0.0,2e-05]
[1780546819359,106.37,64530.04,29.6,-1.0,0.0,2e-05]
[1780546820363,106.37,64526.37,29.6,-1.0,0.0,2e-05]
[1780546821370,106.37,64523.37,29.6,-1.0,0.0,2e-05]
[1780546822377,106.37,64525.21,29.6,-1.0,0.0,2e-05]
[1780546823384,106.37,64524.36,29.6,-1.0,0.0,2e-05]
[1780546824392,106.37,64522.53,29.6,-1.0,0.0,2e-05]
[1780546825406,106.37,64521.8,29.6,-1.0,0.0,2e-05]
[1780546826413,106.37,64521.23,29.6,-1.0,0.0,2e-05]
[1780546827500,106.37,64522.55,29.6,-1.0,0.0,2e-05]
[1780546828427,106.37,64526.99,29.6,-1.0,0.0,2e-05]
[1780546829434,106.37,64528.67,29.6,-1.0,0.0,2e-05]
[1780546830441,106.37,64526.63,29.6,-1.0,0.0,2e-05]
[1780546831448,106.37,64530.29,29.6,-1.0,0.0,2e-05]
[1780546833461,106.37,64530.47,29.6,-1.0,0.0,2e-05]
[1780546834469,106.37,64528.71,29.6,-1.0,0.0,2e-05]
[1780546835476,106.37,64527.6,29.6,-1.0,0.0,2e-05]
[1780546836483,106.37,64529.14,29.6,-1.0,0.0,2e-05]
[1780546837490,106.37,64531.3,29.6,-1.0,0.0,2e-05]
[1780546838497,106.37,64528.89,29.6,-1.0,0.0,2e-05]
[1780546839504,106.37,64528.11,29.6,-1.0,0.0,2e-05]
[1780546841521,106.37,64538.34,29.6,-1.0,0.0,2e-05]
[1780546842528,106.37,64544.67,29.6,-1.0,0.0,2e-05]
[1780546843535,106.37,64544.61,29.6,-1.0,0.0,2e-05]
[1780546844542,106.37,64552.43,29.6,-1.0,0.0,2e-05]
[1780546845991,106.37,64554.69,29.6,-1.0,0.0,2e-05]
[1780546846865,106.37,64550.63,29.6,-1.0,0.0,2e-05]
[1780546847564,106.37,64548.6,29.6,-1.0,0.0,2e-05]
[1780546848571,106.37,64547.7,29.6,-1.0,0.0,2e-05]
[1780546850370,106.37,64544.26,29.6,-1.0,0.0,2e-05]
[1780546850593,106.37,64540.55,29.6,-1.0,0.0,2e-05]
[1780546851601,106.37,64537.34,29.6,-1.0,0.0,2e-05]
[1780546852606,106.37,64539.7,29.6,-1.0,0.0,2e-05]
[1780546853614,106.37,64541.2,29.6,-1.0,0.0,2e-05]
[1780546855628,106.37,64543.35,29.6,-1.0,0.0,2e-05]
[1780546856635,106.37,64546.19,29.6,-1.0,0.0,2e-05]
[1780546857642,106.37,64544.59,29.6,-1.0,0.0,2e-05]
[1780546858649,106.37,64542.01,29.6,-1.0,0.0,2e-05]
[1780546860663,106.37,64542.25,29.6,-1.0,0.0,2e-05]
[1780546861670,106.37,64541.53,29.6,-1.0,0.0,2e-05]
[1780546862896,106.37,64542.46,29.6,-1.0,0.0,2e-05]
[1780546863684,106.37,64546.5,29.6,-1.0,0.0,2e-05]
[1780546864691,106.37,64547.72,29.6,-1.0,0.0,2e-05]
[1780546865698,106.37,64550.1,29.6,-1.0,0.0,2e-05]
[1780546866705,106.37,64550.3,29.6,-1.0,0.0,2e-05]
[1780546867712,106.37,64549.83,29.6,-1.0,0.0,2e-05]
[1780546869442,106.37,64541.72,29.6,-1.0,0.0,2e-05]
[1780546870242,106.37,64534.07,29.6,-1.0,0.0,2e-05]
[1780546870733,106.37,64532.84,29.6,-1.0,0.0,2e-05]
[1780546871740,106.37,64533.2,29.6,-1.0,0.0,2e-05]
[1780546872747,106.37,64531.01,29.6,-1.0,0.0,2e-05]
[1780546873754,106.37,64530.22,29.6,-1.0,0.0,2e-05]
[1780546874761,106.37,64532.33,29.6,-1.0,0.0,2e-05]
[1780546875768,106.37,64535.31,29.6,-1.0,0.0,2e-05]
[1780546876775,106.37,64539.73,29.6,-1.0,0.0,2e-05]
[1780546877782,106.37,64537.62,29.6,-1.0,0.0,2e-05]
[1780546878789,106.37,64532.45,29.6,-1.0,0.0,2e-05]
[1780546879797,106.37,64532.17,29.6,-1.0,0.0,2e-05]
[1780546880803,106.37,64532.46,29.6,-1.0,0.0,2e-05]
[1780546882817,106.37,64532.65,29.6,-1.0,0.0,2e-05]
[1780546883824,106.37,64533.49,29.6,-1.0,0.0,2e-05]
[1780546885838,106.37,64531.57,29.6,-1.0,0.0,2e-05]
[1780546886845,106.37,64533.61,29.6,-1.0,0.0,2e-05]
[1780546887852,106.37,64533.24,29.6,-1.0,0.0,2e-05]
[1780546888859,106.37,64530.71,29.6,-1.0,0.0,2e-05]
[1780546889866,106.37,64530.44,29.6,-1.0,0.0,2e-05]
[1780546890873,106.37,64530.97,29.6,-1.0,0.0,2e-05]
[1780546891883,106.37,64534.36,29.6,-1.0,0.0,2e-05]
[1780546892889,106.37,64540.68,29.6,-1.0,0.0,2e-05]
[1780546893896,106.37,64542.2,29.6,-1.0,0.0,2e-05]
[1780546894903,106.37,64543.62,29.6,-1.0,0.0,2e-05]
[1780546895910,106.37,64544.77,29.6,-1.0,0.0,2e-05]
[1780546897371,106.37,64544.77,29.6,-1.0,0.0,2e-05]
[1780546897418,106.37,64546.79,29.6,-1.0,0.0,2e-05]
[1780546898151,106.37,64546.79,29.6,-1.0,0.0,2e-05]
[1780546898406,106.37,64546.79,29.6,-1.0,0.0,2e-05]
[1780546898503,106.37,64555.41,29.6,-1.0,0.0,2e-05]
[1780546899337,106.37,64563.05,29.6,-1.0,0.0,2e-05]
[1780546899938,106.37,64564.52,29.6,-1.0,0.0,2e-05]
[1780546901318,106.37,64564.52,29.6,-1.0,0.0,2e-05]
[1780546901321,106.37,64564.52,29.6,-1.0,0.0,2e-05]
[1780546901365,106.37,64567.22,29.6,-1.0,0.0,2e-05]
[1780546902180,106.37,64567.22,29.6,-1.0,0.0,2e-05]
[1780546902220,106.37,64577.11,29.6,-1.0,0.0,2e-05]
[1780546902964,106.37,64575.5,29.6,-1.0,0.0,2e-05]
[1780546904339,106.37,64577.26,29.6,-1.0,0.0,2e-05]
[1780546904978,106.37,64573.87,29.6,-1.0,0.0,2e-05]
[1780546905985,106.37,64569.12,29.6,-1.0,0.0,2e-05]
[1780546906992,106.37,64565.17,29.6,-1.0,0.0,2e-05]
[1780546907999,106.37,64566.37,29.6,-1.0,0.0,2e-05]
[1780546909005,106.37,64569.71,29.6,-1.0,0.0,2e-05]
[1780546910013,106.37,64577.48,29.6,-1.0,0.0,2e-05]
[1780546911020,106.37,64569.69,29.6,-1.0,0.0,2e-05]
[1780546912028,106.37,64565.71,29.6,-1.0,0.0,2e-05]
[1780546913035,106.37,64570.44,29.6,-1.0,0.0,2e-05]
[1780546914104,106.37,64570.44,29.6,-1.0,0.0,2e-05]
[1780546914201,106.37,64573.88,29.6,-1.0,0.0,2e-05]
[1780546915459,106.37,64573.88,29.6,-1.0,0.0,2e-05]
[1780546915517,106.37,64576.97,29.6,-1.0,0.0,2e-05]
[1780546916478,106.37,64581.83,29.6,-1.0,0.0,2e-05]
[1780546917063,106.37,64589.16,29.6,-1.0,0.0,2e-05]
[1780546918070,106.37,64590.49,29.6,-1.0,0.0,2e-05]
[1780546919077,106.37,64593.86,29.6,-1.0,0.0,2e-05]
[1780546920084,106.37,64596.31,29.6,-1.0,0.0,2e-05]
[1780546921090,106.37,64598.3,29.6,-1.0,0.0,2e-05]
[1780546922098,106.37,64594.82,29.6,-1.0,0.0,2e-05]
[1780546923105,106.37,64591.32,29.6,-1.0,0.0,2e-05]
[1780546924112,106.37,64591.91,29.6,-1.0,0.0,2e-05]
[1780546925119,106.37,64589.92,29.6,-1.0,0.0,2e-05]
[1780546926621,106.37,64583.04,29.6,-1.0,0.0,2e-05]
[1780546927133,106.37,64575.85,29.6,-1.0,0.0,2e-05]
[1780546928140,106.37,64573.95,29.6,-1.0,0.0,2e-05]
[1780546929147,106.37,64571.02,29.6,-1.0,0.0,2e-05]
[1780546930154,106.37,64570.23,29.6,-1.0,0.0,2e-05]
[1780546931161,106.37,64569.2,29.6,-1.0,0.0,2e-05]
[1780546932144,106.37,64569.2,29.6,-1.0,0.0,2e-05]
[1780546932171,106.37,64565.87,29.6,-1.0,0.0,2e-05]
[1780546933414,106.37,64565.87,29.6,-1.0,0.0,2e-05]
[1780546933495,106.37,64561.38,29.6,-1.0,0.0,2e-05]
[1780546934274,106.37,64559.84,29.6,-1.0,0.0,2e-05]
[1780546935192,106.37,64560.14,29.6,-1.0,0.0,2e-05]
[1780546936199,106.37,64559.85,29.6,-1.0,0.0,2e-05]
[1780546937206,106.37,64557.94,29.6,-1.0,0.0,2e-05]
[1780546938213,106.37,64564.02,29.6,-1.0,0.0,2e-05]
[1780546939220,106.37,64569.18,29.6,-1.0,0.0,2e-05]
[1780546940227,106.37,64570.75,29.6,-1.0,0.0,2e-05]
[1780546941454,106.37,64570.75,29.6,-1.0,0.0,2e-05]
[1780546941476,106.37,64571.07,29.6,-1.0,0.0,2e-05]
[1780546942504,106.37,64571.07,29.6,-1.0,0.0,2e-05]
[1780546942556,106.37,64575.43,29.6,-1.0,0.0,2e-05]
[1780546944255,106.37,64575.76,29.6,-1.0,0.0,2e-05]
[1780546945262,106.37,64582.8,29.6,-1.0,0.0,2e-05]
[1780546946540,106.37,64588.34,29.6,-1.0,0.0,2e-05]
[1780546947276,106.37,64594.53,29.6,-1.0,0.0,2e-05]
[1780546948283,106.37,64596.77,29.6,-1.0,0.0,2e-05]
[1780546949290,106.37,64599.67,29.6,-1.0,0.0,2e-05]
[1780546950297,106.37,64600.45,29.6,-1.0,0.0,2e-05]
[1780546951304,106.37,64601.75,29.6,-1.0,0.0,2e-05]
[1780546952311,106.37,64604.16,29.6,-1.0,0.0,2e-05]
[1780546953318,106.37,64605.09,29.6,-1.0,0.0,2e-05]
[1780546954481,106.37,64605.09,29.6,-1.0,0.0,2e-05]
[1780546954508,106.37,64605.09,29.6,-1.0,0.0,2e-05]
[1780546954526,106.37,64607.86,29.6,-1.0,0.0,2e-05]
[1780546955539,106.37,64607.86,29.6,-1.0,0.0,2e-05]
[1780546955635,106.37,64611.08,29.6,-1.0,0.0,2e-05]
[1780546956339,106.37,64607.83,29.6,-1.0,0.0,2e-05]
[1780546957346,106.37,64605.25,29.6,-1.0,0.0,2e-05]
[1780546958547,106.37,64605.03,29.6,-1.0,0.0,2e-05]
[1780546959360,106.37,64608.91,29.6,-1.0,0.0,2e-05]
[1780546960050,106.37,64608.91,29.6,-1.0,0.0,2e-05]
[1780546960647,106.37,64614.88,29.6,-1.0,0.0,2e-05]
[1780546961147,106.37,64614.88,29.6,-1.0,0.0,2e-05]
[1780546961374,106.37,64617.5,29.6,-1.0,0.0,2e-05]
[1780546962381,106.37,64612.44,29.6,-1.0,0.0,2e-05]
[1780546963388,106.37,64610.9,29.6,-1.0,0.0,2e-05]
[1780546964394,106.37,64611.74,29.6,-1.0,0.0,2e-05]
[1780546965402,106.37,64610.08,29.6,-1.0,0.0,2e-05]
[1780546966627,106.37,64609.88,29.6,-1.0,0.0,2e-05]
[1780546967416,106.37,64619.89,29.6,-1.0,0.0,2e-05]
[1780546967846,106.37,64619.89,29.6,-1.0,0.0,2e-05]
[1780546967883,106.37,64619.89,29.6,-1.0,0.0,2e-05]
[1780546967903,106.37,64619.89,29.6,-1.0,0.0,2e-05]
[1780546968302,106.37,64619.89,29.6,-1.0,0.0,2e-05]
[1780546968431,106.37,64647.47,29.6,-1.0,0.0,2e-05]
[1780546969438,106.37,64658.07,29.6,-1.0,0.0,2e-05]
[1780546969769,106.37,64658.07,29.6,-1.0,0.0,2e-05]
[1780546969876,106.37,64658.07,29.6,-1.0,0.0,2e-05]
[1780546970445,106.37,64655.61,29.6,-1.0,0.0,2e-05]
[1780546971452,106.37,64649.61,29.6,-1.0,0.0,2e-05]
[1780546972459,106.37,64643.46,29.6,-1.0,0.0,2e-05]
[1780546973466,106.37,64642.53,29.6,-1.0,0.0,2e-05]
[1780546974473,106.37,64654.57,29.6,-1.0,0.0,2e-05]
[1780546975480,106.37,64654.75,29.6,-1.0,0.0,2e-05]
[1780546976487,106.37,64658.21,29.6,-1.0,0.0,2e-05]
[1780546977689,106.37,64654.93,29.6,-1.0,0.0,2e-05]
[1780546978501,106.37,64646.81,29.6,-1.0,0.0,2e-05]
[1780546979508,106.37,64646.97,29.6,-1.0,0.0,2e-05]
[1780546980515,106.37,64644.13,29.6,-1.0,0.0,2e-05]
[1780546981524,106.37,64644.13,29.6,-1.0,0.0,2e-05]
[1780546981593,106.37,64637.99,29.6,-1.0,0.0,2e-05]
[1780546981953,106.37,64637.99,29.6,-1.0,0.0,2e-05]
[1780546982534,106.37,64630.67,29.6,-1.0,0.0,2e-05]
[1780546983011,106.37,64630.67,29.6,-1.0,0.0,2e-05]
[1780546983048,106.37,64630.67,29.6,-1.0,0.0,2e-05]
[1780546983541,106.37,64632.61,29.6,-1.0,0.0,2e-05]
[1780546984548,106.37,64633.64,29.6,-1.0,0.0,2e-05]
[1780546985342,106.37,64633.64,29.6,-1.0,0.0,2e-05]
[1780546985538,106.37,64633.64,29.6,-1.0,0.0,2e-05]
[1780546985556,106.37,64628.27,29.6,-1.0,0.0,2e-05]
[1780546986447,106.37,64628.27,29.6,-1.0,0.0,2e-05]
[1780546986593,106.37,64625.75,29.6,-1.0,0.0,2e-05]
[1780546987573,106.37,64624.98,29.6,-1.0,0.0,2e-05]
[1780546988581,106.37,64626.57,29.6,-1.0,0.0,2e-05]
[1780546989588,106.37,64630.8,29.6,-1.0,0.0,2e-05]
[1780546990596,106.37,64631.93,29.6,-1.0,0.0,2e-05]
[1780546991612,106.37,64629.59,29.6,-1.0,0.0,2e-05]
[1780546992618,106.37,64630.67,29.6,-1.0,0.0,2e-05]
[1780546993625,106.37,64637.37,29.6,-1.0,0.0,2e-05]
[1780546994636,106.37,64635.53,29.6,-1.0,0.0,2e-05]
[1780546995643,106.37,64632.92,29.6,-1.0,0.0,2e-05]
[1780546996651,106.37,64632.46,29.6,-1.0,0.0,2e-05]
[1780546997658,106.37,64633.47,29.6,-1.0,0.0,2e-05]
[1780546998665,106.37,64636.5,29.6,-1.0,0.0,2e-05]
[1780546999672,106.37,64636.87,29.6,-1.0,0.0,2e-05]
[1780547000683,106.37,64642.22,29.6,-1.0,0.0,2e-05]
[1780547001686,106.37,64641.71,29.6,-1.0,0.0,2e-05]
[1780547002693,106.37,64643.53,29.6,-1.0,0.0,2e-05]
[1780547003700,106.37,64643.85,29.6,-1.0,0.0,2e-05]
[1780547004707,106.37,64644.84,29.6,-1.0,0.0,2e-05]
[1780547005714,106.37,64644.66,29.6,-1.0,0.0,2e-05]
[1780547006721,106.37,64644.97,29.6,-1.0,0.0,2e-05]
[1780547007728,106.37,64639.57,29.6,-1.0,0.0,2e-05]
[1780547008736,106.37,64640.06,29.6,-1.0,0.0,2e-05]
[1780547009743,106.37,64639.28,29.6,-1.0,0.0,2e-05]
[1780547010751,106.37,64638.98,29.6,-1.0,0.0,2e-05]
[1780547011757,106.37,64647.43,29.6,-1.0,0.0,2e-05]
[1780547013719,106.37,64647.43,29.6,-1.0,0.0,2e-05]
[1780547013098,106.37,64649.29,29.6,-1.0,0.0,2e-05]
[1780547013771,106.37,64648.62,29.6,-1.0,0.0,2e-05]
[1780547014778,106.37,64644.69,29.6,-1.0,0.0,2e-05]
[1780547015785,106.37,64643.59,29.6,-1.0,0.0,2e-05]
[1780547017799,106.37,64642.09,29.6,-1.0,0.0,2e-05]
[1780547019041,106.37,64636.62,29.6,-1.0,0.0,2e-05]
[1780547019813,106.37,64630.41,29.6,-1.0,0.0,2e-05]
[1780547021029,106.37,64630.71,29.6,-1.0,0.0,2e-05]
[1780547021827,106.37,64631.69,29.6,-1.0,0.0,2e-05]
[1780547022834,106.37,64630.98,29.6,-1.0,0.0,2e-05]
[1780547024311,106.37,64630.51,29.6,-1.0,0.0,2e-05]
[1780547024848,106.37,64621.21,29.6,-1.0,0.0,2e-05]
[1780547026350,106.37,64621.96,29.6,-1.0,0.0,2e-05]
[1780547027663,106.37,64621.96,29.6,-1.0,0.0,2e-05]
[1780547026862,106.37,64620.52,29.6,-1.0,0.0,2e-05]
[1780547027869,106.37,64618.06,29.6,-1.0,0.0,2e-05]
[1780547028876,106.37,64617.74,29.6,-1.0,0.0,2e-05]
[1780547030302,106.37,64617.74,29.6,-1.0,0.0,2e-05]
[1780547030313,106.37,64615.67,29.6,-1.0,0.0,2e-05]
[1780547031343,106.37,64626.07,29.6,-1.0,0.0,2e-05]
[1780547031897,106.37,64635.78,29.6,-1.0,0.0,2e-05]
[1780547033337,106.37,64640.53,29.6,-1.0,0.0,2e-05]
[1780547034439,106.37,64640.53,29.6,-1.0,0.0,2e-05]
[1780547035202,106.37,64647.86,29.6,-1.0,0.0,2e-05]
[1780547036123,106.37,64651.55,29.6,-1.0,0.0,2e-05]
[1780547036944,106.37,64652.41,29.6,-1.0,0.0,2e-05]
[1780547037951,106.37,64651.48,29.6,-1.0,0.0,2e-05]
[1780547038958,106.37,64651.66,29.6,-1.0,0.0,2e-05]
[1780547039965,106.37,64653.82,29.6,-1.0,0.0,2e-05]
[1780547040972,106.37,64653.35,29.6,-1.0,0.0,2e-05]
[1780547041981,106.37,64652.22,29.6,-1.0,0.0,2e-05]
[1780547043993,106.37,64637.65,29.6,-1.0,0.0,2e-05]
[1780547045055,106.37,64637.65,29.6,-1.0,0.0,2e-05]
[1780547045719,106.37,64637.65,29.6,-1.0,0.0,2e-05]
[1780547045678,106.37,64626.98,29.6,-1.0,0.0,2e-05]
[1780547046007,106.37,64621.19,29.6,-1.0,0.0,2e-05]
[1780547047353,106.37,64628.15,29.6,-1.0,0.0,2e-05]
[1780547048022,106.37,64629.73,29.6,-1.0,0.0,2e-05]
[1780547049029,106.37,64628.0,29.6,-1.0,0.0,2e-05]
[1780547050036,106.37,64627.54,29.6,-1.0,0.0,2e-05]
[1780547051043,106.37,64626.59,29.6,-1.0,0.0,2e-05]
[1780547052051,106.37,64625.3,29.6,-1.0,0.0,2e-05]
[1780547053058,106.37,64625.98,29.6,-1.0,0.0,2e-05]
[1780547054064,106.37,64625.42,29.6,-1.0,0.0,2e-05]
[1780547055072,106.37,64624.57,29.6,-1.0,0.0,2e-05]
[1780547056079,106.37,64622.94,29.6,-1.0,0.0,2e-05]
[1780547057085,106.37,64620.35,29.6,-1.0,0.0,2e-05]
[1780547058095,106.37,64620.52,29.6,-1.0,0.0,2e-05]
[1780547059102,106.37,64620.26,29.6,-1.0,0.0,2e-05]
[1780547060109,106.37,64617.66,29.6,-1.0,0.0,2e-05]
[1780547061114,106.37,64617.66,29.6,-1.0,0.0,2e-05]
[1780547061123,106.37,64618.35,29.6,-1.0,0.0,2e-05]
[1780547062146,106.37,64618.35,29.6,-1.0,0.0,2e-05]
[1780547062160,106.37,64617.95,29.6,-1.0,0.0,2e-05]
[1780547063135,106.37,64619.67,29.6,-1.0,0.0,2e-05]
[1780547064142,106.37,64620.74,29.6,-1.0,0.0,2e-05]
[1780547065601,106.37,64622.19,29.6,-1.0,0.0,2e-05]
[1780547066156,106.37,64621.15,29.6,-1.0,0.0,2e-05]
[1780547067163,106.37,64622.42,29.6,-1.0,0.0,2e-05]
[1780547068171,106.37,64623.92,29.6,-1.0,0.0,2e-05]
[1780547069166,106.37,64623.92,29.6,-1.0,0.0,2e-05]
[1780547069296,106.37,64623.92,29.6,-1.0,0.0,2e-05]
[1780547069379,106.37,64633.73,29.6,-1.0,0.0,2e-05]
[1780547070590,106.37,64633.73,29.6,-1.0,0.0,2e-05]
[1780547070642,106.37,64642.22,29.6,-1.0,0.0,2e-05]
[1780547071756,106.37,64643.64,29.6,-1.0,0.0,2e-05]
[1780547072589,106.37,64643.11,29.6,-1.0,0.0,2e-05]
[1780547073208,106.37,64642.06,29.6,-1.0,0.0,2e-05]
[1780547074215,106.37,64640.35,29.6,-1.0,0.0,2e-05]
[1780547075222,106.37,64639.23,29.6,-1.0,0.0,2e-05]
[1780547076229,106.37,64642.07,29.6,-1.0,0.0,2e-05]
[1780547077236,106.37,64644.79,29.6,-1.0,0.0,2e-05]
[1780547078243,106.37,64649.37,29.6,-1.0,0.0,2e-05]
[1780547079250,106.37,64653.3,29.6,-1.0,0.0,2e-05]
[1780547080417,106.37,64653.99,29.6,-1.0,0.0,2e-05]
[1780547081264,106.37,64654.84,29.6,-1.0,0.0,2e-05]
[1780547082271,106.37,64654.17,29.6,-1.0,0.0,2e-05]
[1780547083278,106.37,64653.14,29.6,-1.0,0.0,2e-05]
[1780547084285,106.37,64656.36,29.6,-1.0,0.0,2e-05]
[1780547085292,106.37,64657.23,29.6,-1.0,0.0,2e-05]
[1780547086001,106.37,64657.23,29.6,-1.0,0.0,2e-05]
[1780547086299,106.37,64662.9,29.6,-1.0,0.0,2e-05]
[1780547087117,106.37,64662.9,29.6,-1.0,0.0,2e-05]
[1780547087690,106.37,64668.73,29.6,-1.0,0.0,2e-05]
[1780547088328,106.37,64668.73,29.6,-1.0,0.0,2e-05]
[1780547088332,106.37,64668.73,29.6,-1.0,0.0,2e-05]
[1780547088423,106.37,64673.55,29.6,-1.0,0.0,2e-05]
[1780547089603,106.37,64673.55,29.6,-1.0,0.0,2e-05]
[1780547089658,106.37,64677.31,29.6,-1.0,0.0,2e-05]
[1780547090327,106.37,64677.69,29.6,-1.0,0.0,2e-05]
[1780547091336,106.37,64677.69,29.6,-1.0,0.0,2e-05]
[1780547091359,106.37,64679.17,29.6,-1.0,0.0,2e-05]
[1780547092657,106.37,64679.17,29.6,-1.0,0.0,2e-05]
[1780547092704,106.37,64680.63,29.6,-1.0,0.0,2e-05]
[1780547093354,106.37,64688.46,29.6,-1.0,0.0,2e-05]
[1780547094361,106.37,64683.53,29.6,-1.0,0.0,2e-05]
[1780547095368,106.37,64678.44,29.6,-1.0,0.0,2e-05]
[1780547096375,106.37,64678.04,29.6,-1.0,0.0,2e-05]
[1780547097382,106.37,64675.78,29.6,-1.0,0.0,2e-05]
[1780547098389,106.37,64673.53,29.6,-1.0,0.0,2e-05]
[1780547099396,106.37,64670.86,29.6,-1.0,0.0,2e-05]
[1780547100403,106.37,64671.51,29.6,-1.0,0.0,2e-05]
[1780547101410,106.37,64672.85,29.6,-1.0,0.0,2e-05]
[1780547102417,106.37,64672.46,29.6,-1.0,0.0,2e-05]
[1780547103144,106.37,64672.46,29.6,-1.0,0.0,2e-05]
[1780547103425,106.37,64669.53,29.6,-1.0,0.0,2e-05]
[1780547104431,106.37,64666.3,29.6,-1.0,0.0,2e-05]
[1780547105438,106.37,64664.56,29.6,-1.0,0.0,2e-05]
[1780547106445,106.37,64661.95,29.6,-1.0,0.0,2e-05]
[1780547107452,106.37,64658.92,29.6,-1.0,0.0,2e-05]
[1780547108459,106.37,64658.32,29.6,-1.0,0.0,2e-05]
[1780547109803,106.37,64658.79,29.6,-1.0,0.0,2e-05]
[1780547110472,106.37,64659.07,29.6,-1.0,0.0,2e-05]
[1780547111480,106.37,64657.92,29.6,-1.0,0.0,2e-05]
[1780547112487,106.37,64658.19,29.6,-1.0,0.0,2e-05]
[1780547113494,106.37,64657.21,29.6,-1.0,0.0,2e-05]
[1780547114501,106.37,64653.29,29.6,-1.0,0.0,2e-05]
[1780547115508,106.37,64650.97,29.6,-1.0,0.0,2e-05]
[1780547116515,106.37,64655.55,29.6,-1.0,0.0,2e-05]
[1780547117522,106.37,64655.36,29.6,-1.0,0.0,2e-05]
[1780547119536,106.37,64656.42,29.6,-1.0,0.0,2e-05]
[1780547120544,106.37,64663.49,29.6,-1.0,0.0,2e-05]
[1780547121554,106.37,64664.54,29.6,-1.0,0.0,2e-05]
[1780547122561,106.37,64671.13,29.6,-1.0,0.0,2e-05]
[1780547123568,106.37,64674.3,29.6,-1.0,0.0,2e-05]
[1780547124575,106.37,64670.48,29.6,-1.0,0.0,2e-05]
[1780547125582,106.37,64669.31,29.6,-1.0,0.0,2e-05]
[1780547126589,106.37,64668.34,29.6,-1.0,0.0,2e-05]
[1780547127596,106.37,64670.0,29.6,-1.0,0.0,2e-05]
[1780547128611,106.37,64671.21,29.6,-1.0,0.0,2e-05]
[1780547129610,106.37,64673.29,29.6,-1.0,0.0,2e-05]
[1780547130617,106.37,64671.73,29.6,-1.0,0.0,2e-05]
[1780547131624,106.37,64670.8,29.6,-1.0,0.0,2e-05]
[1780547132631,106.37,64670.53,29.6,-1.0,0.0,2e-05]
[1780547133637,106.37,64671.63,29.6,-1.0,0.0,2e-05]
[1780547134645,106.37,64671.3,29.6,-1.0,0.0,2e-05]
[1780547135652,106.37,64671.98,29.6,-1.0,0.0,2e-05]
[1780547136659,106.37,64664.14,29.6,-1.0,0.0,2e-05]
[1780547137666,106.37,64664.12,29.6,-1.0,0.0,2e-05]
[1780547138673,106.37,64661.27,29.6,-1.0,0.0,2e-05]
[1780547139680,106.37,64670.94,29.6,-1.0,0.0,2e-05]
[1780547140687,106.37,64671.71,29.6,-1.0,0.0,2e-05]
[1780547141694,106.37,64673.68,29.6,-1.0,0.0,2e-05]
[1780547142701,106.37,64672.79,29.6,-1.0,0.0,2e-05]
[1780547143707,106.37,64675.96,29.6,-1.0,0.0,2e-05]
[1780547144715,106.37,64676.66,29.6,-1.0,0.0,2e-05]
[1780547145723,106.37,64677.35,29.6,-1.0,0.0,2e-05]
[1780547146730,106.37,64679.01,29.6,-1.0,0.0,2e-05]
[1780547147737,106.37,64674.31,29.6,-1.0,0.0,2e-05]
[1780547148743,106.37,64663.17,29.6,-1.0,0.0,2e-05]
[1780547149751,106.37,64661.43,29.6,-1.0,0.0,2e-05]
[1780547150758,106.37,64661.1,29.6,-1.0,0.0,2e-05]
[1780547151765,106.37,64661.45,29.6,-1.0,0.0,2e-05]
[1780547153226,106.37,64661.39,29.6,-1.0,0.0,2e-05]
[1780547153352,106.37,64661.39,29.6,-1.0,0.0,2e-05]
[1780547153779,106.37,64643.84,29.6,-1.0,0.0,2e-05]
[1780547154133,106.37,64643.84,29.6,-1.0,0.0,2e-05]
[1780547154221,106.37,64643.84,29.6,-1.0,0.0,2e-05]
[1780547154243,106.37,64643.84,29.6,-1.0,0.0,2e-05]
[1780547154747,106.37,64643.84,29.6,-1.0,0.0,2e-05]
[1780547154789,106.37,64610.34,29.6,-1.0,0.0,2e-05]
[1780547155795,106.37,64598.22,29.6,-1.0,0.0,2e-05]
[1780547156245,106.37,64598.22,29.6,-1.0,0.0,2e-05]
[1780547156525,106.37,64598.22,29.6,-1.0,0.0,2e-05]
[1780547156803,106.37,64592.95,29.6,-1.0,0.0,2e-05]
[1780547158817,106.37,64591.98,29.6,-1.0,0.0,2e-05]
[1780547159824,106.37,64592.5,29.6,-1.0,0.0,2e-05]
[1780547160831,106.37,64593.47,29.6,-1.0,0.0,2e-05]
[1780547161838,106.37,64589.66,29.6,-1.0,0.0,2e-05]
[1780547162845,106.37,64588.5,29.6,-1.0,0.0,2e-05]
[1780547163852,106.37,64590.11,29.6,-1.0,0.0,2e-05]
[1780547164859,106.37,64584.74,29.6,-1.0,0.0,1e-05]
[1780547165866,106.37,64583.95,29.6,-1.0,0.0,1e-05]
[1780547166873,106.37,64585.59,29.6,-1.0,0.0,1e-05]
[1780547167880,106.37,64595.36,29.6,-1.0,0.0,2e-05]
[1780547168887,106.37,64599.06,29.6,-1.0,0.0,2e-05]
[1780547168945,106.37,64599.06,29.6,-1.0,0.0,2e-05]
[1780547169893,106.37,64595.06,29.6,-1.0,0.0,2e-05]
[1780547170206,106.37,64595.06,29.6,-1.0,0.0,2e-05]
[1780547170901,106.37,64598.62,29.6,-1.0,0.0,2e-05]
[1780547171907,106.37,64601.89,29.6,-1.0,0.0,2e-05]
[1780547172915,106.37,64606.06,29.6,-1.0,0.0,2e-05]
[1780547173922,106.37,64606.69,29.6,-1.0,0.0,2e-05]
[1780547175612,106.37,64605.49,29.6,-1.0,0.0,2e-05]
[1780547175936,106.37,64603.23,29.6,-1.0,0.0,2e-05]
[1780547176943,106.37,64613.89,29.6,-1.0,0.0,2e-05]
[1780547178515,106.37,64616.41,29.6,-1.0,0.0,2e-05]
[1780547178957,106.37,64614.93,29.6,-1.0,0.0,2e-05]
[1780547179964,106.37,64607.56,29.6,-1.0,0.0,2e-05]
[1780547180971,106.37,64611.2,29.6,-1.0,0.0,2e-05]
[1780547181978,106.37,64615.43,29.6,-1.0,0.0,2e-05]
[1780547182985,106.37,64614.39,29.6,-1.0,0.0,2e-05]
[1780547184685,106.37,64607.34,29.6,-1.0,0.0,2e-05]
[1780547185527,106.37,64595.24,29.6,-1.0,0.0,2e-05]
[1780547186006,106.37,64599.51,29.6,-1.0,0.0,2e-05]
[1780547187585,106.37,64601.33,29.6,-1.0,0.0,2e-05]
[1780547188021,106.37,64591.32,29.6,-1.0,0.0,2e-05]
[1780547189292,106.37,64591.14,29.6,-1.0,0.0,2e-05]
[1780547190055,106.37,64596.27,29.6,-1.0,0.0,2e-05]
[1780547191061,106.37,64597.95,29.6,-1.0,0.0,1e-05]
[1780547192070,106.37,64599.15,29.6,-1.0,0.0,1e-05]
[1780547193077,106.37,64598.01,29.6,-1.0,0.0,1e-05]
[1780547194084,106.37,64597.3,29.6,-1.0,0.0,1e-05]
[1780547195091,106.37,64596.21,29.6,-1.0,0.0,1e-05]
[1780547196299,106.37,64596.6,29.6,-1.0,0.0,1e-05]
[1780547197105,106.37,64596.14,29.6,-1.0,0.0,1e-05]
[1780547198112,106.37,64594.43,29.6,-1.0,0.0,1e-05]
[1780547199119,106.37,64593.32,29.6,-1.0,0.0,1e-05]
[1780547200126,106.37,64590.36,29.6,-1.0,0.0,1e-05]
[1780547201133,106.37,64586.3,29.6,-1.0,0.0,1e-05]
[1780547202140,106.37,64581.18,29.6,-1.0,0.0,1e-05]
[1780547203147,106.37,64580.65,29.6,-1.0,0.0,1e-05]
[1780547204154,106.37,64580.1,29.6,-1.0,0.0,1e-05]
[1780547205161,106.37,64582.75,29.6,-1.0,0.0,1e-05]
[1780547206168,106.37,64580.7,29.6,-1.0,0.0,1e-05]
[1780547207175,106.37,64581.02,29.6,-1.0,0.0,1e-05]
[1780547208183,106.37,64581.62,29.6,-1.0,0.0,1e-05]
[1780547209189,106.37,64581.03,29.6,-1.0,0.0,1e-05]
[1780547210197,106.37,64581.4,29.6,-1.0,0.0,1e-05]
[1780547211203,106.37,64593.9,29.6,-1.0,0.0,1e-05]
[1780547212210,106.37,64600.87,29.6,-1.0,0.0,1e-05]
[1780547213217,106.37,64601.01,29.6,-1.0,0.0,1e-05]
[1780547214225,106.37,64594.11,29.6,-1.0,0.0,1e-05]
[1780547215231,106.37,64592.01,29.6,-1.0,0.0,1e-05]
[1780547216239,106.37,64592.72,29.6,-1.0,0.0,1e-05]
[1780547217248,106.37,64593.13,29.6,-1.0,0.0,1e-05]
[1780547218255,106.37,64595.67,29.6,-1.0,0.0,1e-05]
[1780547219262,106.37,64597.06,29.6,-1.0,0.0,1e-05]
[1780547220269,106.37,64597.24,29.6,-1.0,0.0,1e-05]
[1780547221276,106.37,64597.54,29.6,-1.0,0.0,1e-05]
[1780547222283,106.37,64594.74,29.6,-1.0,0.0,1e-05]
[1780547223290,106.37,64593.46,29.6,-1.0,0.0,1e-05]
[1780547225313,106.37,64593.97,29.6,-1.0,0.0,1e-05]
[1780547226320,106.37,64590.47,29.6,-1.0,0.0,1e-05]
[1780547227327,106.37,64586.2,29.6,-1.0,0.0,1e-05]
[1780547228334,106.37,64589.82,29.6,-1.0,0.0,1e-05]
[1780547229341,106.37,64587.52,29.6,-1.0,0.0,1e-05]
[1780547230348,106.37,64586.8,29.6,-1.0,0.0,1e-05]
[1780547231354,106.37,64586.3,29.6,-1.0,0.0,1e-05]
[1780547232370,106.37,64579.54,29.6,-1.0,0.0,1e-05]
[1780547233371,106.37,64580.12,29.6,-1.0,0.0,1e-05]
[1780547234378,106.37,64579.43,29.6,-1.0,0.0,1e-05]
[1780547235384,106.37,64577.79,29.6,-1.0,0.0,1e-05]
[1780547238406,106.37,64578.04,29.6,-1.0,0.0,1e-05]
[1780547239413,106.37,64573.89,29.6,-1.0,0.0,1e-05]
[1780547240582,106.37,64573.89,29.6,-1.0,0.0,1e-05]
[1780547240790,106.37,64573.84,29.6,-1.0,0.0,1e-05]
[1780547241646,106.37,64573.84,29.6,-1.0,0.0,1e-05]
[1780547241744,106.37,64565.74,29.6,-1.0,0.0,1e-05]
[1780547242802,106.37,64565.74,29.6,-1.0,0.0,1e-05]
[1780547242903,106.37,64565.18,29.6,-1.0,0.0,1e-05]
[1780547243441,106.37,64576.24,29.6,-1.0,0.0,1e-05]
[1780547244448,106.37,64578.06,29.6,-1.0,0.0,1e-05]
[1780547245666,106.37,64578.06,29.6,-1.0,0.0,1e-05]
[1780547245767,106.37,64576.83,29.6,-1.0,0.0,1e-05]
[1780547246788,106.37,64576.83,29.6,-1.0,0.0,1e-05]
[1780547246887,106.37,64582.76,29.6,-1.0,0.0,1e-05]
[1780547247470,106.37,64584.45,29.6,-1.0,0.0,1e-05]
[1780547248477,106.37,64585.1,29.6,-1.0,0.0,1e-05]
[1780547249611,106.37,64585.71,29.6,-1.0,0.0,1e-05]
[1780547250491,106.37,64586.13,29.6,-1.0,0.0,1e-05]
[1780547251499,106.37,64585.05,29.6,-1.0,0.0,1e-05]
[1780547252506,106.37,64589.3,29.6,-1.0,0.0,1e-05]
[1780547253661,106.37,64589.3,29.6,-1.0,0.0,1e-05]
[1780547253682,106.37,64593.2,29.6,-1.0,0.0,1e-05]
[1780547254573,106.37,64593.2,29.6,-1.0,0.0,1e-05]
[1780547254581,106.37,64609.91,29.6,-1.0,0.0,1e-05]
[1780547255491,106.37,64609.91,29.6,-1.0,0.0,1e-05]
[1780547255528,106.37,64613.95,29.6,-1.0,0.0,1e-05]
[1780547256311,106.37,64613.95,29.6,-1.0,0.0,1e-05]
[1780547256318,106.37,64613.95,29.6,-1.0,0.0,1e-05]
[1780547256538,106.37,64617.1,29.6,-1.0,0.0,1e-05]
[1780547257740,106.37,64617.1,29.6,-1.0,0.0,1e-05]
[1780547257849,106.37,64617.1,29.6,-1.0,0.0,1e-05]
[1780547257951,106.37,64634.48,29.6,-1.0,0.0,2e-05]
[1780547258065,106.37,64634.48,29.6,-1.0,0.0,2e-05]
[1780547258170,106.37,64634.48,29.6,-1.0,0.0,2e-05]
[1780547258276,106.37,64634.48,29.6,-1.0,0.0,2e-05]
[1780547258441,106.37,64634.48,29.6,-1.0,0.0,2e-05]
[1780547258552,106.37,64634.91,29.6,-1.0,0.0,2e-05]
[1780547259788,106.37,64634.47,29.6,-1.0,0.0,2e-05]
[1780547260884,106.37,64632.23,29.6,-1.0,0.0,2e-05]
[1780547261575,106.37,64632.05,29.6,-1.0,0.0,2e-05]
[1780547262843,106.37,64625.79,29.6,-1.0,0.0,2e-05]
[1780547263589,106.37,64623.72,29.6,-1.0,0.0,2e-05]
[1780547264840,106.37,64617.3,29.6,-1.0,0.0,1e-05]
[1780547265603,106.37,64614.32,29.6,-1.0,0.0,1e-05]
[1780547266610,106.37,64614.88,29.6,-1.0,0.0,1e-05]
[1780547267617,106.37,64615.48,29.6,-1.0,0.0,1e-05]
[1780547268817,106.37,64614.86,29.6,-1.0,0.0,1e-05]
[1780547269631,106.37,64615.28,29.6,-1.0,0.0,1e-05]
[1780547270638,106.37,64613.36,29.6,-1.0,0.0,1e-05]
[1780547271645,106.37,64617.1,29.6,-1.0,0.0,1e-05]
[1780547272652,106.37,64617.59,29.6,-1.0,0.0,1e-05]
[1780547273658,106.37,64620.12,29.6,-1.0,0.0,1e-05]
[1780547274667,106.37,64619.13,29.6,-1.0,0.0,1e-05]
[1780547275673,106.37,64619.37,29.6,-1.0,0.0,1e-05]
[1780547276680,106.37,64616.21,29.6,-1.0,0.0,1e-05]
[1780547277687,106.37,64614.14,29.6,-1.0,0.0,1e-05]
[1780547278694,106.37,64613.94,29.6,-1.0,0.0,1e-05]
[1780547279701,106.37,64613.6,29.6,-1.0,0.0,1e-05]
[1780547280708,106.37,64611.35,29.6,-1.0,0.0,1e-05]
[1780547281715,106.37,64607.0,29.6,-1.0,0.0,1e-05]
[1780547282722,106.37,64606.28,29.6,-1.0,0.0,1e-05]
[1780547283729,106.37,64605.67,29.6,-1.0,0.0,1e-05]
[1780547284736,106.37,64600.54,29.6,-1.0,0.0,1e-05]
[1780547285551,106.37,64600.54,29.6,-1.0,0.0,1e-05]
[1780547285743,106.37,64598.67,29.6,-1.0,0.0,1e-05]
[1780547286750,106.37,64594.45,29.6,-1.0,0.0,1e-05]
[1780547287757,106.37,64592.17,29.6,-1.0,0.0,1e-05]
[1780547288954,106.37,64593.15,29.6,-1.0,0.0,1e-05]
[1780547289771,106.37,64591.76,29.6,-1.0,0.0,1e-05]
[1780547291045,106.37,64591.76,29.6,-1.0,0.0,1e-05]
[1780547290778,106.37,64592.27,29.6,-1.0,0.0,1e-05]
[1780547291785,106.37,64586.75,29.6,-1.0,0.0,1e-05]
[1780547292637,106.37,64586.75,29.6,-1.0,0.0,1e-05]
[1780547292722,106.37,64586.75,29.6,-1.0,0.0,1e-05]
[1780547292792,106.37,64582.25,29.6,-1.0,0.0,1e-05]
[1780547293633,106.37,64582.25,29.6,-1.0,0.0,1e-05]
[1780547293799,106.37,64574.94,29.6,-1.0,0.0,1e-05]
[1780547294933,106.37,64574.94,29.6,-1.0,0.0,1e-05]
[1780547295009,106.37,64571.74,29.6,-1.0,0.0,1e-05]
[1780547295814,106.37,64578.61,29.6,-1.0,0.0,1e-05]
[1780547296158,106.37,64578.61,29.6,-1.0,0.0,1e-05]
[1780547296821,106.37,64592.15,29.6,-1.0,0.0,1e-05]
[1780547297827,106.37,64592.27,29.6,-1.0,0.0,1e-05]
[1780547299034,106.37,64591.06,29.6,-1.0,0.0,1e-05]
[1780547299842,106.37,64589.74,29.6,-1.0,0.0,1e-05]
[1780547300803,106.37,64589.74,29.6,-1.0,0.0,1e-05]
[1780547300927,106.37,64589.74,29.6,-1.0,0.0,1e-05]
[1780547300944,106.37,64588.15,29.6,-1.0,0.0,1e-05]
[1780547301264,106.37,64588.15,29.6,-1.0,0.0,1e-05]
[1780547301828,106.37,64588.15,29.6,-1.0,0.0,1e-05]
[1780547301856,106.37,64578.91,29.6,-1.0,0.0,1e-05]
[1780547302863,106.37,64574.3,29.6,-1.0,0.0,1e-05]
[1780547303901,106.37,64574.71,29.6,-1.0,0.0,1e-05]
[1780547304877,106.37,64573.51,29.6,-1.0,0.0,1e-05]
[1780547305884,106.37,64571.94,29.6,-1.0,0.0,1e-05]
[1780547306891,106.37,64569.38,29.6,-1.0,0.0,1e-05]
[1780547307898,106.37,64568.72,29.6,-1.0,0.0,1e-05]
[1780547309913,106.37,64563.81,29.6,-1.0,0.0,1e-05]
[1780547310919,106.37,64561.26,29.6,-1.0,0.0,1e-05]
[1780547311927,106.37,64561.56,29.6,-1.0,0.0,1e-05]
[1780547312936,106.37,64563.9,29.6,-1.0,0.0,1e-05]
[1780547313943,106.37,64563.55,29.6,-1.0,0.0,1e-05]
[1780547314950,106.37,64561.38,29.6,-1.0,0.0,1e-05]
[1780547315957,106.37,64563.23,29.6,-1.0,0.0,1e-05]
[1780547316964,106.37,64564.28,29.6,-1.0,0.0,1e-05]
[1780547317971,106.37,64564.57,29.6,-1.0,0.0,1e-05]
[1780547318978,106.37,64570.91,29.6,-1.0,0.0,1e-05]
[1780547319985,106.37,64572.51,29.6,-1.0,0.0,1e-05]
[1780547320992,106.37,64571.31,29.6,-1.0,0.0,1e-05]
[1780547321999,106.37,64570.04,29.6,-1.0,0.0,1e-05]
[1780547323006,106.37,64572.82,29.6,-1.0,0.0,1e-05]
[1780547324013,106.37,64577.08,29.6,-1.0,0.0,1e-05]
[1780547325020,106.37,64574.41,29.6,-1.0,0.0,1e-05]
[1780547326027,106.37,64573.4,29.6,-1.0,0.0,1e-05]
[1780547327034,106.37,64575.49,29.6,-1.0,0.0,1e-05]
[1780547328041,106.37,64571.25,29.6,-1.0,0.0,1e-05]
[1780547330055,106.37,64572.06,29.6,-1.0,0.0,1e-05]
[1780547331062,106.37,64572.39,29.6,-1.0,0.0,1e-05]
[1780547332069,106.37,64573.16,29.6,-1.0,0.0,1e-05]
[1780547333076,106.37,64575.59,29.6,-1.0,0.0,1e-05]
[1780547335090,106.37,64574.08,29.6,-1.0,0.0,1e-05]
[1780547336097,106.37,64570.62,29.6,-1.0,0.0,1e-05]
[1780547337104,106.37,64569.33,29.6,-1.0,0.0,1e-05]
[1780547338111,106.37,64569.52,29.6,-1.0,0.0,1e-05]
[1780547339782,106.37,64569.17,29.6,-1.0,0.0,1e-05]
[1780547340125,106.37,64566.84,29.6,-1.0,0.0,1e-05]
[1780547341132,106.37,64565.77,29.6,-1.0,0.0,1e-05]
[1780547343146,106.37,64566.06,29.6,-1.0,0.0,1e-05]
[1780547344153,106.37,64567.15,29.6,-1.0,0.0,1e-05]
[1780547345337,106.37,64567.37,29.6,-1.0,0.0,1e-05]
[1780547346167,106.37,64570.68,29.6,-1.0,0.0,1e-05]
[1780547347812,106.37,64571.47,29.6,-1.0,0.0,1e-05]
[1780547348181,106.37,64569.56,29.6,-1.0,0.0,1e-05]
[1780547349188,106.37,64569.4,29.6,-1.0,0.0,1e-05]
[1780547351041,106.37,64569.4,29.6,-1.0,0.0,1e-05]
[1780547350195,106.37,64570.05,29.6,-1.0,0.0,1e-05]
[1780547352098,106.37,64570.05,29.6,-1.0,0.0,1e-05]
[1780547351202,106.37,64568.85,29.6,-1.0,0.0,1e-05]
[1780547352209,106.37,64561.98,29.6,-1.0,0.0,1e-05]
[1780547353216,106.37,64566.81,29.6,-1.0,0.0,1e-05]
[1780547354223,106.37,64569.09,29.6,-1.0,0.0,1e-05]
[1780547355230,106.37,64569.42,29.6,-1.0,0.0,1e-05]
[1780547357244,106.37,64564.68,29.6,-1.0,0.0,1e-05]
[1780547358251,106.37,64564.26,29.6,-1.0,0.0,1e-05]
[1780547359258,106.37,64564.78,29.6,-1.0,0.0,1e-05]
[1780547361272,106.37,64565.14,29.6,-1.0,0.0,1e-05]
[1780547362279,106.37,64564.28,29.6,-1.0,0.0,1e-05]
[1780547363286,106.37,64561.51,29.6,-1.0,0.0,1e-05]
[1780547364294,106.37,64558.85,29.6,-1.0,0.0,1e-05]
[1780547365839,106.37,64558.53,29.6,-1.0,0.0,1e-05]
[1780547366307,106.37,64558.21,29.6,-1.0,0.0,1e-05]
[1780547367314,106.37,64555.16,29.6,-1.0,0.0,1e-05]
[1780547368320,106.37,64554.75,29.6,-1.0,0.0,1e-05]
[1780547369328,106.37,64559.14,29.6,-1.0,0.0,1e-05]
[1780547371342,106.37,64558.22,29.6,-1.0,0.0,1e-05]
[1780547372349,106.37,64555.85,29.6,-1.0,0.0,1e-05]
[1780547373356,106.37,64553.6,29.6,-1.0,0.0,1e-05]
[1780547374363,106.37,64552.89,29.6,-1.0,0.0,1e-05]
[1780547375370,106.37,64553.72,29.6,-1.0,0.0,1e-05]
[1780547376377,106.37,64549.07,29.6,-1.0,0.0,1e-05]
[1780547377384,106.37,64548.06,29.6,-1.0,0.0,1e-05]
[1780547378390,106.37,64544.75,29.6,-1.0,0.0,1e-05]
[1780547379398,106.37,64545.3,29.6,-1.0,0.0,1e-05]
[1780547380405,106.37,64545.84,29.6,-1.0,0.0,1e-05]
[1780547381412,106.37,64543.88,29.6,-1.0,0.0,1e-05]
[1780547382418,106.37,64543.47,29.6,-1.0,0.0,1e-05]
[1780547383490,106.37,64543.47,29.6,-1.0,0.0,1e-05]
[1780547383518,106.37,64543.71,29.6,-1.0,0.0,1e-05]
[1780547384643,106.37,64543.71,29.6,-1.0,0.0,1e-05]
[1780547385839,106.37,64543.17,29.6,-1.0,0.0,1e-05]
[1780547386447,106.37,64543.01,29.6,-1.0,0.0,1e-05]
[1780547388072,106.37,64543.01,29.6,-1.0,0.0,1e-05]
[1780547388119,106.37,64542.46,29.6,-1.0,0.0,1e-05]
[1780547388461,106.37,64548.01,29.6,-1.0,0.0,1e-05]
[1780547389838,106.37,64549.16,29.6,-1.0,0.0,1e-05]
[1780547391825,106.37,64549.3,29.6,-1.0,0.0,1e-05]
[1780547391886,106.37,64550.63,29.6,-1.0,0.0,1e-05]
[1780547392831,106.37,64550.63,29.6,-1.0,0.0,1e-05]
[1780547393139,106.37,64548.47,29.6,-1.0,0.0,1e-05]
[1780547393496,106.37,64547.6,29.6,-1.0,0.0,1e-05]
[1780547394503,106.37,64547.42,29.6,-1.0,0.0,1e-05]
[1780547395510,106.37,64545.77,29.6,-1.0,0.0,1e-05]
[1780547396517,106.37,64542.02,29.6,-1.0,0.0,1e-05]
[1780547397546,106.37,64542.02,29.6,-1.0,0.0,1e-05]
[1780547397646,106.37,64537.52,29.6,-1.0,0.0,1e-05]
[1780547398552,106.37,64537.52,29.6,-1.0,0.0,1e-05]
[1780547398728,106.37,64526.52,29.6,-1.0,0.0,1e-05]
[1780547399540,106.37,64523.75,29.6,-1.0,0.0,1e-05]
[1780547400769,106.37,64523.75,29.6,-1.0,0.0,1e-05]
[1780547401062,106.37,64513.98,29.6,-1.0,0.0,1e-05]
[1780547401858,106.37,64513.98,29.6,-1.0,0.0,1e-05]
[1780547401901,106.37,64510.99,29.6,-1.0,0.0,1e-05]
[1780547402567,106.37,64514.79,29.6,-1.0,0.0,1e-05]
[1780547403574,106.37,64522.65,29.6,-1.0,0.0,1e-05]
[1780547404581,106.37,64525.4,29.6,-1.0,0.0,1e-05]
[1780547405867,106.37,64525.4,29.6,-1.0,0.0,1e-05]
[1780547405973,106.37,64527.36,29.6,-1.0,0.0,1e-05]
[1780547406929,106.37,64527.36,29.6,-1.0,0.0,1e-05]
[1780547407029,106.37,64535.78,29.6,-1.0,0.0,1e-05]
[1780547407603,106.37,64542.06,29.6,-1.0,0.0,1e-05]
[1780547408610,106.37,64542.21,29.6,-1.0,0.0,1e-05]
[1780547409617,106.37,64543.75,29.6,-1.0,0.0,1e-05]
[1780547410883,106.37,64546.62,29.6,-1.0,0.0,1e-05]
[1780547411631,106.37,64549.43,29.6,-1.0,0.0,1e-05]
[1780547412638,106.37,64556.55,29.6,-1.0,0.0,1e-05]
[1780547413645,106.37,64557.14,29.6,-1.0,0.0,1e-05]
[1780547414653,106.37,64556.78,29.6,-1.0,0.0,1e-05]
[1780547415919,106.37,64556.02,29.6,-1.0,0.0,1e-05]
[1780547416669,106.37,64550.64,29.6,-1.0,0.0,1e-05]
[1780547417676,106.37,64548.49,29.6,-1.0,0.0,1e-05]
[1780547418683,106.37,64547.76,29.6,-1.0,0.0,1e-05]
[1780547419690,106.37,64545.23,29.6,-1.0,0.0,1e-05]
[1780547420697,106.37,64544.12,29.6,-1.0,0.0,1e-05]
[1780547422710,106.37,64542.37,29.6,-1.0,0.0,1e-05]
[1780547424074,106.37,64542.19,29.6,-1.0,0.0,1e-05]
[1780547424725,106.37,64536.48,29.6,-1.0,0.0,1e-05]
[1780547425836,106.37,64533.85,29.6,-1.0,0.0,1e-05]
[1780547426739,106.37,64538.73,29.6,-1.0,0.0,1e-05]
[1780547427746,106.37,64544.53,29.6,-1.0,0.0,1e-05]
[1780547428753,106.37,64551.44,29.6,-1.0,0.0,1e-05]
[1780547429764,106.37,64555.25,29.6,-1.0,0.0,1e-05]
[1780547430771,106.37,64547.57,29.6,-1.0,0.0,1e-05]
[1780547431778,106.37,64550.7,29.6,-1.0,0.0,1e-05]
[1780547432784,106.37,64548.35,29.6,-1.0,0.0,1e-05]
[1780547434799,106.37,64547.07,29.6,-1.0,0.0,1e-05]
[1780547435806,106.37,64544.1,29.6,-1.0,0.0,1e-05]
[1780547436813,106.37,64541.04,29.6,-1.0,0.0,1e-05]
[1780547437820,106.37,64535.89,29.6,-1.0,0.0,1e-05]
[1780547439046,106.37,64532.73,29.6,-1.0,0.0,1e-05]
[1780547439835,106.37,64521.58,29.6,-1.0,0.0,1e-05]
[1780547441848,106.37,64522.76,29.6,-1.0,0.0,1e-05]
[1780547442856,106.37,64523.02,29.6,-1.0,0.0,1e-05]
[1780547443862,106.37,64527.36,29.6,-1.0,0.0,1e-05]
[1780547444870,106.37,64523.42,29.6,-1.0,0.0,1e-05]
[1780547445877,106.37,64532.76,29.6,-1.0,0.0,1e-05]
[1780547446884,106.37,64535.82,29.6,-1.0,0.0,1e-05]
[1780547447890,106.37,64535.94,29.6,-1.0,0.0,1e-05]
[1780547448898,106.37,64537.26,29.6,-1.0,0.0,1e-05]
[1780547451051,106.37,64540.95,29.6,-1.0,0.0,1e-05]
[1780547451676,106.37,64540.95,29.6,-1.0,0.0,1e-05]
[1780547451789,106.37,64540.95,29.6,-1.0,0.0,1e-05]
[1780547452118,106.37,64540.95,29.6,-1.0,0.0,1e-05]
[1780547452162,106.37,64539.23,29.6,-1.0,0.0,1e-05]
[1780547452725,106.37,64539.23,29.6,-1.0,0.0,1e-05]
[1780547452926,106.37,64531.56,29.6,-1.0,0.0,1e-05]
[1780547453933,106.37,64531.94,29.6,-1.0,0.0,1e-05]
[1780547454941,106.37,64531.92,29.6,-1.0,0.0,1e-05]
[1780547455951,106.37,64535.28,29.6,-1.0,0.0,1e-05]
[1780547456958,106.37,64534.65,29.6,-1.0,0.0,1e-05]
[1780547457965,106.37,64533.81,29.6,-1.0,0.0,1e-05]
[1780547458972,106.37,64533.09,29.6,-1.0,0.0,1e-05]
[1780547459978,106.37,64531.7,29.6,-1.0,0.0,1e-05]
[1780547460986,106.37,64531.93,29.6,-1.0,0.0,1e-05]
[1780547461994,106.37,64533.12,29.6,-1.0,0.0,1e-05]
[1780547463001,106.37,64536.44,29.6,-1.0,0.0,1e-05]
[1780547464013,106.37,64530.83,29.6,-1.0,0.0,1e-05]
[1780547465017,106.37,64529.54,29.6,-1.0,0.0,1e-05]
[1780547466024,106.37,64531.82,29.6,-1.0,0.0,1e-05]
[1780547468038,106.37,64531.28,29.6,-1.0,0.0,1e-05]
[1780547469045,106.37,64530.61,29.6,-1.0,0.0,1e-05]
[1780547470053,106.37,64531.95,29.6,-1.0,0.0,1e-05]
[1780547471060,106.37,64536.61,29.6,-1.0,0.0,1e-05]
[1780547472067,106.37,64543.74,29.6,-1.0,0.0,1e-05]
[1780547473074,106.37,64545.79,29.6,-1.0,0.0,1e-05]
[1780547474081,106.37,64544.77,29.6,-1.0,0.0,1e-05]
[1780547475088,106.37,64543.88,29.6,-1.0,0.0,1e-05]
[1780547476094,106.37,64544.62,29.6,-1.0,0.0,1e-05]
[1780547477102,106.37,64541.75,29.6,-1.0,0.0,1e-05]
[1780547478109,106.37,64542.44,29.6,-1.0,0.0,1e-05]
[1780547479116,106.37,64538.22,29.6,-1.0,0.0,1e-05]
[1780547480123,106.37,64536.18,29.6,-1.0,0.0,1e-05]
[1780547481130,106.37,64535.99,29.6,-1.0,0.0,1e-05]
[1780547482137,106.37,64535.83,29.6,-1.0,0.0,1e-05]
[1780547483144,106.37,64533.4,29.6,-1.0,0.0,1e-05]
[1780547484224,106.37,64535.01,29.6,-1.0,0.0,1e-05]
[1780547485158,106.37,64533.73,29.6,-1.0,0.0,1e-05]
[1780547487175,106.37,64537.63,29.6,-1.0,0.0,1e-05]
[1780547488182,106.37,64539.68,29.6,-1.0,0.0,1e-05]
[1780547489189,106.37,64539.32,29.6,-1.0,0.0,1e-05]
[1780547490199,106.37,64540.1,29.6,-1.0,0.0,1e-05]
[1780547491206,106.37,64540.74,29.6,-1.0,0.0,1e-05]
[1780547492213,106.37,64541.77,29.6,-1.0,0.0,1e-05]
[1780547493220,106.37,64546.83,29.6,-1.0,0.0,1e-05]
[1780547494227,106.37,64542.44,29.6,-1.0,0.0,1e-05]
[1780547495234,106.37,64533.24,29.6,-1.0,0.0,1e-05]
[1780547495920,106.37,64533.24,29.6,-1.0,0.0,1e-05]
[1780547496131,106.37,64533.24,29.6,-1.0,0.0,1e-05]
[1780547496242,106.37,64520.63,29.6,-1.0,0.0,1e-05]
[1780547496843,106.37,64520.63,29.6,-1.0,0.0,1e-05]
[1780547496869,106.37,64520.63,29.6,-1.0,0.0,1e-05]
[1780547497274,106.37,64501.6,29.6,-1.0,0.0,1e-05]
[1780547497645,106.37,64501.6,29.6,-1.0,0.0,1e-05]
[1780547498285,106.37,64492.31,29.6,-1.0,0.0,1e-05]
[1780547499287,106.37,64486.94,29.6,-1.0,0.0,1e-05]
[1780547500428,106.37,64486.21,29.6,-1.0,0.0,1e-05]
[1780547501301,106.37,64484.94,29.6,-1.0,0.0,1e-05]
[1780547502308,106.37,64483.26,29.6,-1.0,0.0,1e-05]
[1780547503315,106.37,64482.77,29.6,-1.0,0.0,1e-05]
[1780547504322,106.37,64473.82,29.6,-1.0,0.0,1e-05]
[1780547505329,106.37,64470.32,29.6,-1.0,0.0,1e-05]
[1780547506349,106.37,64470.32,29.6,-1.0,0.0,1e-05]
[1780547506422,106.37,64473.58,29.6,-1.0,0.0,1e-05]
[1780547507343,106.37,64469.17,29.6,-1.0,0.0,1e-05]
[1780547507563,106.37,64469.17,29.6,-1.0,0.0,1e-05]
[1780547508350,106.37,64467.46,29.6,-1.0,0.0,1e-05]
[1780547508898,106.37,64467.46,29.6,-1.0,0.0,1e-05]
[1780547509219,106.37,64467.46,29.6,-1.0,0.0,1e-05]
[1780547509357,106.37,64455.51,29.6,-1.0,0.0,1e-05]
[1780547509467,106.37,64455.51,29.6,-1.0,0.0,1e-05]
[1780547509724,106.37,64455.51,29.6,-1.0,0.0,1e-05]
[1780547510262,106.37,64455.51,29.6,-1.0,0.0,1e-05]
[1780547510364,106.37,64451.1,29.6,-1.0,0.0,1e-05]
[1780547511371,106.37,64451.61,29.6,-1.0,0.0,1e-05]
[1780547512378,106.37,64448.13,29.6,-1.0,0.0,1e-05]
[1780547513384,106.37,64444.31,29.6,-1.0,0.0,1e-05]
[1780547514239,106.37,64444.31,29.6,-1.0,0.0,1e-05]
[1780547514392,106.37,64443.67,29.6,-1.0,0.0,1e-05]
[1780547515302,106.37,64443.67,29.6,-1.0,0.0,1e-05]
[1780547515399,106.37,64438.56,29.6,-1.0,0.0,1e-05]
[1780547516406,106.37,64431.05,29.6,-1.0,0.0,1e-05]
[1780547516616,106.37,64431.05,29.6,-1.0,0.0,1e-05]
[1780547517413,106.37,64437.22,29.6,-1.0,0.0,1e-05]
[1780547518420,106.37,64430.93,29.6,-1.0,0.0,1e-05]
[1780547519427,106.37,64423.67,29.6,-1.0,0.0,1e-05]
[1780547520434,106.37,64421.27,29.6,-1.0,0.0,1e-05]
[1780547521441,106.37,64427.26,29.6,-1.0,0.0,1e-05]
[1780547522449,106.37,64430.7,29.6,-1.0,0.0,1e-05]
[1780547523456,106.37,64424.82,29.6,-1.0,0.0,1e-05]
[1780547524478,106.37,64415.83,29.6,-1.0,0.0,1e-05]
[1780547525949,106.37,64415.83,29.6,-1.0,0.0,1e-05]
[1780547525973,106.37,64409.53,29.6,-1.0,0.0,1e-05]
[1780547526479,106.37,64406.47,29.6,-1.0,0.0,1e-05]
[1780547527601,106.37,64405.76,29.6,-1.0,0.0,1e-05]
[1780547528491,106.37,64400.55,29.6,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,29.6,-1.0,0.0,1e-05]
[1780547531400,106.37,64401.6,29.6,-1.0,0.0,1e-05]
[1780547531861,106.37,64401.69,29.6,-1.0,0.0,1e-05]
[1780547532077,106.37,64406.27,29.6,-1.0,0.0,1e-05]
[1780547532519,106.37,64411.91,29.6,-1.0,0.0,1e-05]
[1780547533526,106.37,64415.5,29.6,-1.0,0.0,1e-05]
[1780547534533,106.37,64416.18,29.6,-1.0,0.0,1e-05]
[1780547535540,106.37,64414.14,29.6,-1.0,0.0,1e-05]
[1780547537323,106.37,64414.14,29.6,-1.0,0.0,1e-05]
[1780547537424,106.37,64410.79,29.6,-1.0,0.0,1e-05]
[1780547537554,106.37,64409.05,29.6,-1.0,0.0,1e-05]
[1780547539403,106.37,64409.05,29.6,-1.0,0.0,1e-05]
[1780547538561,106.37,64406.86,29.6,-1.0,0.0,1e-05]
[1780547539884,106.37,64406.86,29.6,-1.0,0.0,1e-05]
[1780547539984,106.37,64403.71,29.6,-1.0,0.0,1e-05]
[1780547540880,106.37,64403.71,29.6,-1.0,0.0,1e-05]
[1780547540893,106.37,64392.7,29.6,-1.0,0.0,0.0]
[1780547542076,106.37,64391.19,29.6,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,29.6,-1.0,0.0,0.0]
[1780547544062,106.37,64388.42,29.6,-1.0,0.0,0.0]
[1780547544603,106.37,64389.55,29.6,-1.0,0.0,0.0]
[1780547545610,106.37,64390.5,29.6,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,29.6,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,29.6,-1.0,0.0,0.0]
[1780547548981,106.37,64384.64,29.6,-1.0,0.0,0.0]
[1780547549048,106.37,64386.89,29.6,-1.0,0.0,0.0]
[1780547550050,106.37,64386.89,29.6,-1.0,0.0,0.0]
[1780547550150,106.37,64380.19,29.6,-1.0,0.0,0.0]
[1780547550731,106.37,64378.2,29.6,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,29.6,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,29.6,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,29.6,-1.0,0.0,0.0]
[1780547555156,106.37,64370.43,29.6,-1.0,0.0,0.0]
[1780547555165,106.37,64370.43,29.6,-1.0,0.0,0.0]
[1780547555187,106.37,64368.76,29.6,-1.0,0.0,0.0]
[1780547556160,106.37,64368.76,29.6,-1.0,0.0,0.0]
[1780547556473,106.37,64361.53,29.6,-1.0,0.0,0.0]
[1780547557411,106.37,64361.77,29.6,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,29.6,-1.0,0.0,0.0]
[1780547559363,106.37,64365.02,29.6,-1.0,0.0,0.0]
[1780547559409,106.37,64365.02,29.6,-1.0,0.0,0.0]
[1780547559439,106.37,64365.62,29.6,-1.0,0.0,0.0]
[1780547560408,106.37,64365.62,29.6,-1.0,0.0,0.0]
[1780547560411,106.37,64371.46,29.6,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,29.6,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,29.6,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,29.6,-1.0,0.0,0.0]
[1780547563823,106.37,64355.21,29.6,-1.0,0.0,0.0]
[1780547564920,106.37,64355.21,29.6,-1.0,0.0,0.0]
[1780547565418,106.37,64350.61,29.6,-1.0,0.0,0.0]
[1780547566272,106.37,64350.61,29.6,-1.0,0.0,0.0]
[1780547566373,106.37,64342.37,29.6,-1.0,0.0,0.0]
[1780547567157,106.37,64341.52,29.6,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,29.6,-1.0,0.0,0.0]
[1780547568961,106.37,64336.95,29.6,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,29.6,-1.0,0.0,0.0]
[1780547570798,106.37,64337.87,29.6,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,29.6,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,29.6,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,29.6,-1.0,0.0,0.0]
[1780547575305,106.37,64336.75,29.6,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,29.6,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,29.6,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,29.6,-1.0,0.0,0.0]
[1780547578858,106.37,64342.3,29.6,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,29.6,-1.0,0.0,0.0]
[1780547581483,106.37,64255.75,29.6,-1.0,0.0,0.0]
[1780547582421,106.37,64262.42,29.6,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,29.6,-1.0,0.0,0.0]
[1780547584064,106.37,64263.58,29.6,-1.0,0.0,0.0]
[1780547584164,106.37,64263.58,29.6,-1.0,0.0,0.0]
[1780547584265,106.37,64262.03,29.6,-1.0,0.0,0.0]
[1780547585111,106.37,64262.03,29.6,-1.0,0.0,0.0]
[1780547585133,106.37,64255.98,29.6,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,29.6,-1.0,0.0,0.0]
[1780547587532,106.37,64255.8,29.6,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,29.6,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,29.6,-1.0,0.0,0.0]
[1780547590046,106.37,64253.64,29.6,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,29.6,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,29.6,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,29.6,-1.0,0.0,0.0]
[1780547593963,106.37,64252.33,29.6,-1.0,0.0,0.0]
[1780547595451,106.37,64253.66,29.6,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,29.6,-1.0,0.0,0.0]
[1780547597219,106.37,64250.27,29.6,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,29.6,-1.0,0.0,0.0]
[1780547599425,106.37,64253.17,29.6,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,29.6,-1.0,0.0,0.0]
[1780547601343,106.37,64249.16,29.6,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,29.6,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,29.6,-1.0,0.0,0.0]
[1780547604503,106.37,64245.73,29.6,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,29.6,-1.0,0.0,0.0]
[1780547605489,106.37,64242.63,29.6,-1.0,0.0,0.0]
[1780547605513,106.37,64242.86,29.6,-1.0,0.0,0.0]
[1780547606212,106.37,64242.86,29.6,-1.0,0.0,0.0]
[1780547606275,106.37,64240.17,29.6,-1.0,0.0,0.0]
[1780547607316,106.37,64240.17,29.6,-1.0,0.0,0.0]
[1780547607415,106.37,64243.94,29.6,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,29.6,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,29.6,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,29.6,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,29.6,-1.0,0.0,0.0]
[1780547612110,106.37,64242.05,29.6,-1.0,0.0,0.0]
[1780547613117,106.37,64241.71,29.6,-1.0,0.0,0.0]
[1780547614124,106.37,64238.42,29.6,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,29.6,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,29.6,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,29.6,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,29.6,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,29.6,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,29.6,-1.0,0.0,0.0]
[1780547621175,106.37,64241.71,29.6,-1.0,0.0,0.0]
[1780547622182,106.37,64243.57,29.6,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,29.6,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,29.6,-1.0,0.0,0.0]
[1780547625349,106.37,64233.35,29.6,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,29.6,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,29.6,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,29.6,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,29.6,-1.0,0.0,0.0]
[1780547629672,106.37,64272.36,29.6,-1.0,0.0,0.0]
[1780547630479,106.37,64215.8,29.6,-1.0,0.0,0.0]
[1780547630727,106.37,64215.8,29.6,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,29.6,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,29.6,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,29.6,-1.0,0.0,0.0]
[1780547634274,106.37,64225.9,29.6,-1.0,0.0,0.0]
[1780547634626,106.37,64225.9,29.6,-1.0,0.0,0.0]
[1780547635281,106.37,64227.95,29.6,-1.0,0.0,0.0]
[1780547635644,106.37,64227.95,29.6,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,29.6,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,29.6,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,29.6,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,29.6,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,29.6,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,29.6,-1.0,0.0,0.0]
[1780547642324,106.37,64217.37,29.6,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,29.6,-1.0,0.0,0.0]
[1780547643318,106.37,64208.87,29.6,-1.0,0.0,0.0]
[1780547643593,106.37,64203.65,29.6,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,29.6,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,29.6,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,29.6,-1.0,0.0,0.0]
[1780547647472,106.37,64189.67,29.6,-1.0,0.0,0.0]
[1780547648049,106.37,64189.67,29.6,-1.0,0.0,0.0]
[1780547648242,106.37,64189.67,29.6,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,29.6,-1.0,0.0,0.0]
[1780547649172,106.37,64190.86,29.6,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,29.6,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,29.6,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,29.6,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,29.6,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,29.6,-1.0,0.0,0.0]
[1780547653654,106.37,64195.61,29.6,-1.0,0.0,0.0]
[1780547653923,106.37,64195.61,29.6,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,29.6,-1.0,0.0,0.0]
[1780547654905,106.37,64204.35,29.6,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,29.6,-1.0,0.0,0.0]
[1780547656194,106.37,64211.04,29.6,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,29.6,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,29.6,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,29.6,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,29.6,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,29.6,-1.0,0.0,0.0]
[1780547660660,106.37,64201.79,29.6,-1.0,0.0,0.0]
[1780547661541,106.37,64189.8,29.6,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,29.6,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,29.6,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,29.6,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,29.6,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,29.6,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,29.6,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,29.6,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,29.6,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,29.6,-1.0,0.0,0.0]
[1780547671195,106.37,64184.93,29.6,-1.0,0.0,0.0]
[1780547671358,106.37,64184.93,29.6,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,29.6,-1.0,0.0,0.0]
[1780547672428,106.37,64189.58,29.6,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,29.6,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,29.6,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,29.6,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,29.6,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,29.6,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,29.6,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,29.6,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,29.6,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,29.6,-1.0,0.0,0.0]
[1780547681003,106.37,64184.34,29.6,-1.0,0.0,0.0]
[1780547681243,106.37,64184.34,29.6,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,29.6,-1.0,0.0,0.0]
[1780547682187,106.37,64201.78,29.6,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,29.6,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,29.6,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,29.6,-1.0,0.0,0.0]
[1780547685649,106.37,64202.96,29.6,-1.0,0.0,0.0]
[1780547686947,106.37,64200.31,29.6,-1.0,0.0,0.0]
[1780547687722,106.37,64200.31,29.6,-1.0,0.0,0.0]
[1780547688238,106.37,64200.31,29.6,-1.0,0.0,0.0]
[1780547688242,106.37,64187.15,29.6,-1.0,0.0,0.0]
[1780547688722,106.37,64187.15,29.6,-1.0,0.0,0.0]
[1780547689268,106.37,64178.51,29.6,-1.0,0.0,0.0]
[1780547690483,106.37,64164.25,29.6,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,29.6,-1.0,0.0,0.0]
[1780547692613,106.37,64158.86,29.6,-1.0,0.0,0.0]
[1780547693612,106.37,64159.43,29.6,-1.0,0.0,0.0]
[1780547694601,106.37,64159.43,29.6,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,29.6,-1.0,0.0,0.0]
[1780547695647,106.37,64156.72,29.6,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,29.6,-1.0,0.0,0.0]
[1780547696051,106.37,64158.85,29.6,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,29.6,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,29.6,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,29.6,-1.0,0.0,0.0]
[1780547701253,106.37,64169.91,29.6,-1.0,0.0,0.0]
[1780547701508,106.37,64169.91,29.6,-1.0,0.0,0.0]
[1780547701587,106.37,64172.67,29.6,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,29.6,-1.0,0.0,0.0]
[1780547702778,106.37,64195.79,29.6,-1.0,0.0,0.0]
[1780547703233,106.37,64197.75,29.6,-1.0,0.0,0.0]
[1780547703886,106.37,64212.42,29.6,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,29.6,-1.0,0.0,0.0]
[1780547706356,106.37,64216.29,29.6,-1.0,0.0,0.0]
[1780547707079,106.37,64216.29,29.6,-1.0,0.0,0.0]
[1780547707186,106.37,64215.67,29.6,-1.0,0.0,0.0]
[1780547708484,106.37,64215.67,29.6,-1.0,0.0,0.0]
[1780547708539,106.37,64230.28,29.6,-1.0,0.0,0.0]
[1780547709195,106.37,64230.28,29.6,-1.0,0.0,0.0]
[1780547709286,106.37,64242.72,29.6,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,29.6,-1.0,0.0,0.0]
[1780547711334,106.37,64246.16,29.6,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,29.6,-1.0,0.0,0.0]
[1780547713245,106.37,64250.84,29.6,-1.0,0.0,0.0]
[1780547714661,106.37,64245.38,29.6,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,29.6,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,29.6,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,29.6,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,29.6,-1.0,0.0,0.0]
[1780547719582,106.37,64235.95,29.6,-1.0,0.0,0.0]
[1780547720176,106.37,64235.95,29.6,-1.0,0.0,0.0]
[1780547720613,106.37,64233.39,29.6,-1.0,0.0,0.0]
[1780547720817,106.37,64233.39,29.6,-1.0,0.0,0.0]
[1780547721241,106.37,64233.39,29.6,-1.0,0.0,0.0]
[1780547721300,106.37,64224.63,29.6,-1.0,0.0,0.0]
[1780547721924,106.37,64224.63,29.6,-1.0,0.0,0.0]
[1780547721945,106.37,64218.44,29.6,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,29.6,-1.0,0.0,0.0]
[1780547724355,106.37,64214.14,29.6,-1.0,0.0,0.0]
[1780547725323,106.37,64215.45,29.6,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,29.6,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,29.6,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,29.6,-1.0,0.0,0.0]
[1780547728951,106.37,64209.46,29.6,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,29.6,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,29.6,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,29.6,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,29.6,-1.0,0.0,0.0]
[1780547734526,106.37,64219.41,29.6,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,29.6,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,29.6,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,29.6,-1.0,0.0,0.0]
[1780547738564,106.37,64228.8,29.6,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,29.6,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,29.6,-1.0,0.0,0.0]
[1780547740947,106.37,64215.44,29.6,-1.0,0.0,0.0]
[1780547741309,106.37,64215.44,29.6,-1.0,0.0,0.0]
[1780547741400,106.37,64212.6,29.6,-1.0,0.0,0.0]
[1780547742104,106.37,64212.6,29.6,-1.0,0.0,0.0]
[1780547742520,106.37,64197.89,29.6,-1.0,0.0,0.0]
[1780547743507,106.37,64194.13,29.6,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,29.6,-1.0,0.0,0.0]
[1780547745322,106.37,64198.41,29.6,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,29.6,-1.0,0.0,0.0]
[1780547747274,106.37,64198.5,29.6,-1.0,0.0,0.0]
[1780547747946,106.37,64198.5,29.6,-1.0,0.0,0.0]
[1780547748096,106.37,64198.5,29.6,-1.0,0.0,0.0]
[1780547748395,106.37,64198.5,29.6,-1.0,0.0,0.0]
[1780547748499,106.37,64196.72,29.6,-1.0,0.0,0.0]
[1780547749059,106.37,64196.72,29.6,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,29.6,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,29.6,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,29.6,-1.0,0.0,0.0]
[1780547752325,106.37,64198.46,29.6,-1.0,0.0,0.0]
[1780547753382,106.37,64198.46,29.6,-1.0,0.0,0.0]
[1780547753424,106.37,64203.5,29.6,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,29.6,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,29.6,-1.0,0.0,0.0]
[1780547755901,106.37,64215.24,29.6,-1.0,0.0,0.0]
[1780547756168,106.37,64215.24,29.6,-1.0,0.0,0.0]
[1780547756256,106.37,64223.04,29.6,-1.0,0.0,0.0]
[1780547756894,106.37,64223.04,29.6,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,29.6,-1.0,0.0,0.0]
[1780547758730,106.37,64229.88,29.6,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,29.6,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,29.6,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,29.6,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,29.6,-1.0,0.0,0.0]
[1780547764308,106.37,64225.28,29.6,-1.0,0.0,0.0]
[1780547765364,106.37,64225.28,29.6,-1.0,0.0,0.0]
[1780547765750,106.37,64225.28,29.6,-1.0,0.0,0.0]
[1780547765416,106.37,64224.02,29.6,-1.0,0.0,0.0]
[1780547766431,106.37,64224.02,29.6,-1.0,0.0,0.0]
[1780547766486,106.37,64207.95,29.6,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,29.6,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,29.6,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,29.6,-1.0,0.0,0.0]
[1780547770660,106.37,64192.63,29.6,-1.0,0.0,0.0]
[1780547771115,106.37,64192.63,29.6,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,29.6,-1.0,0.0,0.0]
[1780547772533,106.37,64187.43,29.6,-1.0,0.0,0.0]
[1780547772599,106.37,64182.38,29.6,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,29.6,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,29.6,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,29.6,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,29.6,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,29.6,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,29.6,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,29.6,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,29.6,-1.0,0.0,0.0]
[1780547781373,106.37,64178.8,29.6,-1.0,0.0,0.0]
[1780547781473,106.37,64178.8,29.6,-1.0,0.0,0.0]
[1780547781513,106.37,64178.09,29.6,-1.0,0.0,0.0]
[1780547782114,106.37,64178.09,29.6,-1.0,0.0,0.0]
[1780547782518,106.37,64178.09,29.6,-1.0,0.0,0.0]
[1780547782535,106.37,64170.8,29.6,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,29.6,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,29.6,-1.0,0.0,0.0]
[1780547785400,106.37,64183.46,29.6,-1.0,0.0,0.0]
[1780547785521,106.37,64183.46,29.6,-1.0,0.0,0.0]
[1780547785587,106.37,64190.89,29.6,-1.0,0.0,0.0]
[1780547785816,106.37,64190.89,29.6,-1.0,0.0,0.0]
[1780547786596,106.37,64190.89,29.6,-1.0,0.0,0.0]
[1780547786698,106.37,64204.88,29.6,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,29.6,-1.0,0.0,0.0]
[1780547788065,106.37,64209.73,29.6,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,29.6,-1.0,0.0,0.0]
[1780547788962,106.37,64202.47,29.6,-1.0,0.0,0.0]
[1780547789520,106.37,64202.47,29.6,-1.0,0.0,0.0]
[1780547789647,106.37,64194.52,29.6,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,29.6,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,29.6,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,29.6,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,29.6,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,29.6,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,29.6,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,29.6,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,29.6,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,29.6,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,29.6,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,29.6,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,29.6,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,29.6,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,29.6,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,29.6,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,29.6,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,29.6,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,29.6,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,29.6,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,29.6,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,29.6,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,29.6,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,29.6,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,29.6,-1.0,0.0,0.0]
[1780547815684,106.37,64183.03,29.6,-1.0,0.0,0.0]
[1780547816691,106.37,64183.36,29.6,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,29.6,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,29.6,-1.0,0.0,0.0]
[1780547819712,106.37,64185.52,29.6,-1.0,0.0,0.0]
[1780547820763,106.37,64187.95,29.6,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,29.6,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,29.6,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,29.6,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,29.6,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,29.6,-1.0,0.0,0.0]
[1780547827127,106.37,64203.27,29.6,-1.0,0.0,0.0]
[1780547827795,106.37,64203.27,29.6,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,29.6,-1.0,0.0,0.0]
[1780547827890,106.37,64213.39,29.6,-1.0,0.0,0.0]
[1780547828533,106.37,64213.39,29.6,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,29.6,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,29.6,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,29.6,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,29.6,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,29.6,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,29.6,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,29.6,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,29.6,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,29.6,-1.0,0.0,0.0]
[1780547837839,106.37,64268.03,29.6,-1.0,0.0,0.0]
[1780547838846,106.37,64268.37,29.6,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,29.6,-1.0,0.0,0.0]
[1780547840859,106.37,64269.77,29.6,-1.0,0.0,0.0]
[1780547841991,106.37,64258.33,29.6,-1.0,0.0,0.0]
[1780547843337,106.37,64253.86,29.6,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,29.6,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,29.6,-1.0,0.0,0.0]
[1780547847230,106.37,64251.73,29.6,-1.0,0.0,0.0]
[1780547847294,106.37,64254.2,29.6,-1.0,0.0,0.0]
[1780547848365,106.37,64254.2,29.6,-1.0,0.0,0.0]
[1780547848373,106.37,64270.92,29.6,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,29.6,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,29.6,-1.0,0.0,0.0]
[1780547850870,106.37,64277.66,29.6,-1.0,0.0,0.0]
[1780547851227,106.37,64277.44,29.6,-1.0,0.0,0.0]
[1780547852459,106.37,64288.81,29.6,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,29.6,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,29.6,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,29.6,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,29.6,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,29.6,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,29.6,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,29.6,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,29.6,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,29.6,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,29.6,-1.0,0.0,0.0]
[1780547864021,106.37,64294.0,29.6,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,29.6,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,29.6,-1.0,0.0,0.0]
[1780547869748,106.37,64295.93,29.6,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,29.6,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,29.6,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,29.6,-1.0,0.0,0.0]
[1780547873337,106.37,64294.6,29.6,-1.0,0.0,0.0]
[1780547874447,106.37,64294.44,29.6,-1.0,0.0,0.0]
[1780547875337,106.37,64299.25,29.6,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,29.6,-1.0,0.0,0.0]
[1780547877112,106.37,64301.46,29.6,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,29.6,-1.0,0.0,0.0]
[1780547879348,106.37,64302.07,29.6,-1.0,0.0,0.0]
[1780547880814,106.37,64302.07,29.6,-1.0,0.0,0.0]
[1780547880823,106.37,64300.94,29.6,-1.0,0.0,0.0]
[1780547881788,106.37,64300.94,29.6,-1.0,0.0,0.0]
[1780547881816,106.37,64307.09,29.6,-1.0,0.0,0.0]
[1780547882685,106.37,64318.86,29.6,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,29.6,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,29.6,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,29.6,-1.0,0.0,0.0]
[1780547886807,106.37,64322.77,29.6,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,29.6,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,29.6,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,29.6,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,29.6,-1.0,0.0,0.0]
[1780547891211,106.37,64323.97,29.6,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,29.6,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,29.6,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,29.6,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,29.6,-1.0,0.0,0.0]
[1780547896247,106.37,64309.92,29.6,-1.0,0.0,0.0]
[1780547897292,106.37,64310.28,29.6,-1.0,0.0,0.0]
[1780547898261,106.37,64310.54,29.6,-1.0,0.0,0.0]
[1780547899268,106.37,64310.18,29.6,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,29.6,-1.0,0.0,0.0]
[1780547901027,106.37,64316.51,29.6,-1.0,0.0,0.0]
[1780547901030,106.37,64316.51,29.6,-1.0,0.0,0.0]
[1780547901386,106.37,64316.51,29.6,-1.0,0.0,0.0]
[1780547901644,106.37,64331.58,29.6,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,29.6,-1.0,0.0,0.0]
[1780547903058,106.37,64360.85,29.6,-1.0,0.0,0.0]
[1780547903298,106.37,64364.3,29.6,-1.0,0.0,0.0]
[1780547904315,106.37,64364.3,29.6,-1.0,0.0,0.0]
[1780547904379,106.37,64366.01,29.6,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,29.6,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,29.6,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,29.6,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,29.6,-1.0,0.0,0.0]
[1780547909897,106.37,64376.03,29.6,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,29.6,-1.0,0.0,0.0]
[1780547911780,106.37,64367.97,29.6,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,29.6,-1.0,0.0,0.0]
[1780547913782,106.37,64363.68,29.6,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,29.6,-1.0,0.0,0.0]
[1780547915906,106.37,64366.46,29.6,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,29.6,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,29.6,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,29.6,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,29.6,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,29.6,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,29.6,-1.0,0.0,0.0]
[1780547922784,106.37,64361.7,29.6,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,29.6,-1.0,0.0,0.0]
[1780547924454,106.37,64360.65,29.6,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,29.6,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,29.6,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,29.6,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,29.6,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,29.6,-1.0,0.0,0.0]
[1780547930502,106.37,64355.67,29.6,-1.0,0.0,0.0]
[1780547931988,106.37,64355.74,29.6,-1.0,0.0,0.0]
[1780547932517,106.37,64355.64,29.6,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,29.6,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,29.6,-1.0,0.0,0.0]
[1780547935730,106.37,64351.35,29.6,-1.0,0.0,0.0]
[1780547935821,106.37,64349.78,29.6,-1.0,0.0,0.0]
[1780547936591,106.37,64349.78,29.6,-1.0,0.0,0.0]
[1780547936670,106.37,64343.92,29.6,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,29.6,-1.0,0.0,0.0]
[1780547938269,106.37,64340.02,29.6,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,29.6,-1.0,0.0,0.0]
[1780547939420,106.37,64336.25,29.6,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,29.6,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,29.6,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,29.6,-1.0,0.0,0.0]
[1780547942891,106.37,64349.27,29.6,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,29.6,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,29.6,-1.0,0.0,0.0]
[1780547945616,106.37,64334.99,29.6,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,29.6,-1.0,0.0,0.0]
[1780547947630,106.37,64334.44,29.6,-1.0,0.0,0.0]
[1780547948313,106.37,64334.44,29.6,-1.0,0.0,0.0]
[1780547948399,106.37,64334.44,29.6,-1.0,0.0,0.0]
[1780547948463,106.37,64334.44,29.6,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,29.6,-1.0,0.0,0.0]
[1780547949121,106.37,64324.08,29.6,-1.0,0.0,0.0]
[1780547949434,106.37,64324.08,29.6,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,29.6,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,29.6,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,29.6,-1.0,0.0,0.0]
[1780547953674,106.37,64317.15,29.6,-1.0,0.0,0.0]
[1780547954681,106.37,64314.59,29.6,-1.0,0.0,0.0]
[1780547955688,106.37,64313.78,29.6,-1.0,0.0,0.0]
[1780547957702,106.37,64313.28,29.6,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,29.6,-1.0,0.0,0.0]
[1780547959144,106.37,64307.41,29.6,-1.0,0.0,0.0]
[1780547959632,106.37,64307.41,29.6,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,29.6,-1.0,0.0,0.0]
[1780547960177,106.37,64309.54,29.6,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,29.6,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,29.6,-1.0,0.0,0.0]
[1780547962737,106.37,64319.99,29.6,-1.0,0.0,0.0]
[1780547963744,106.37,64320.64,29.6,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,29.6,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,29.6,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,29.6,-1.0,0.0,0.0]
[1780547968779,106.37,64336.21,29.6,-1.0,0.0,0.0]
[1780547969786,106.37,64337.09,29.6,-1.0,0.0,0.0]
[1780547970793,106.37,64336.86,29.6,-1.0,0.0,0.0]
[1780547971800,106.37,64335.2,29.6,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,29.6,-1.0,0.0,0.0]
[1780547973814,106.37,64333.53,29.6,-1.0,0.0,0.0]
[1780547975828,106.37,64337.15,29.6,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,29.6,-1.0,0.0,0.0]
[1780547978849,106.37,64341.12,29.6,-1.0,0.0,0.0]
[1780547979856,106.37,64341.42,29.6,-1.0,0.0,0.0]
[1780547980863,106.37,64339.86,29.6,-1.0,0.0,0.0]
[1780547981807,106.37,64339.86,29.6,-1.0,0.0,0.0]
[1780547981870,106.37,64343.15,29.6,-1.0,0.0,0.0]
[1780547982877,106.37,64342.3,29.6,-1.0,0.0,0.0]
[1780547983884,106.37,64341.84,29.6,-1.0,0.0,0.0]
[1780547984892,106.37,64341.64,29.6,-1.0,0.0,0.0]
[1780547985898,106.37,64339.16,29.6,-1.0,0.0,0.0]
[1780547986905,106.37,64337.79,29.6,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,29.6,-1.0,0.0,0.0]
[1780547988919,106.37,64334.62,29.6,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,29.6,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,29.6,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,29.6,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,29.6,-1.0,0.0,0.0]
[1780547993955,106.37,64335.11,29.6,-1.0,0.0,0.0]
[1780547994962,106.37,64331.88,29.6,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,29.6,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,29.6,-1.0,0.0,0.0]
[1780547997984,106.37,64329.08,29.6,-1.0,0.0,0.0]
[1780547999023,106.37,64329.08,29.6,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,29.6,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,29.6,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,29.6,-1.0,0.0,0.0]
[1780548001728,106.37,64308.15,29.6,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,29.6,-1.0,0.0,0.0]
[1780548002050,106.37,64295.82,29.6,-1.0,0.0,0.0]
[1780548002589,106.37,64295.82,29.6,-1.0,0.0,0.0]
[1780548002978,106.37,64295.82,29.6,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,29.6,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,29.6,-1.0,0.0,0.0]
[1780548005034,106.37,64289.52,29.6,-1.0,0.0,0.0]
[1780548006042,106.37,64290.7,29.6,-1.0,0.0,0.0]
[1780548007048,106.37,64294.43,29.6,-1.0,0.0,0.0]
[1780548008412,106.37,64294.99,29.6,-1.0,0.0,0.0]
[1780548009062,106.37,64298.08,29.6,-1.0,0.0,0.0]
[1780548010339,106.37,64298.78,29.6,-1.0,0.0,0.0]
[1780548011076,106.37,64298.57,29.6,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,29.6,-1.0,0.0,0.0]
[1780548013203,106.37,64304.63,29.6,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,29.6,-1.0,0.0,0.0]
[1780548015104,106.37,64308.45,29.6,-1.0,0.0,0.0]
[1780548016111,106.37,64309.12,29.6,-1.0,0.0,0.0]
[1780548018125,106.37,64311.32,29.6,-1.0,0.0,0.0]
[1780548019132,106.37,64313.17,29.6,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,29.6,-1.0,0.0,0.0]
[1780548021684,106.37,64306.61,29.6,-1.0,0.0,0.0]
[1780548021726,106.37,64306.61,29.6,-1.0,0.0,0.0]
[1780548021852,106.37,64305.93,29.6,-1.0,0.0,0.0]
[1780548022850,106.37,64305.93,29.6,-1.0,0.0,0.0]
[1780548022919,106.37,64280.39,29.6,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,29.6,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,29.6,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,29.6,-1.0,0.0,0.0]
[1780548026998,106.37,64258.37,29.6,-1.0,0.0,0.0]
[1780548027190,106.37,64256.4,29.6,-1.0,0.0,0.0]
[1780548028197,106.37,64258.31,29.6,-1.0,0.0,0.0]
[1780548029773,106.37,64259.15,29.6,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,29.6,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,29.6,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,29.6,-1.0,0.0,0.0]
[1780548033853,106.37,64275.7,29.6,-1.0,0.0,0.0]
[1780548035024,106.37,64275.53,29.6,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,29.6,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,29.6,-1.0,0.0,0.0]
[1780548037261,106.37,64280.36,29.6,-1.0,0.0,0.0]
[1780548038268,106.37,64281.02,29.6,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,29.6,-1.0,0.0,0.0]
[1780548040282,106.37,64280.72,29.6,-1.0,0.0,0.0]
[1780548041674,106.37,64276.3,29.6,-1.0,0.0,0.0]
[1780548042421,106.37,64276.3,29.6,-1.0,0.0,0.0]
[1780548042452,106.37,64276.3,29.6,-1.0,0.0,0.0]
[1780548042488,106.37,64261.54,29.6,-1.0,0.0,0.0]
[1780548043290,106.37,64261.54,29.6,-1.0,0.0,0.0]
[1780548043472,106.37,64261.54,29.6,-1.0,0.0,0.0]
[1780548043801,106.37,64252.04,29.6,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,29.6,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,29.6,-1.0,0.0,0.0]
[1780548046240,106.37,64262.46,29.6,-1.0,0.0,0.0]
[1780548046279,106.37,64262.46,29.6,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,29.6,-1.0,0.0,0.0]
[1780548047250,106.37,64268.86,29.6,-1.0,0.0,0.0]
[1780548047547,106.37,64274.56,29.6,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,29.6,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,29.6,-1.0,0.0,0.0]
[1780548050678,106.37,64261.23,29.6,-1.0,0.0,0.0]
[1780548050877,106.37,64261.23,29.6,-1.0,0.0,0.0]
[1780548050940,106.37,64262.34,29.6,-1.0,0.0,0.0]
[1780548051430,106.37,64262.34,29.6,-1.0,0.0,0.0]
[1780548051880,106.37,64262.34,29.6,-1.0,0.0,0.0]
[1780548051974,106.37,64254.52,29.6,-1.0,0.0,0.0]
[1780548052368,106.37,64259.03,29.6,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,29.6,-1.0,0.0,0.0]
[1780548054382,106.37,64263.62,29.6,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,29.6,-1.0,0.0,0.0]
[1780548056395,106.37,64262.59,29.6,-1.0,0.0,0.0]
[1780548057403,106.37,64263.69,29.6,-1.0,0.0,0.0]
[1780548058410,106.37,64264.77,29.6,-1.0,0.0,0.0]
[1780548059417,106.37,64267.28,29.6,-1.0,0.0,0.0]
[1780548060424,106.37,64266.4,29.6,-1.0,0.0,0.0]
[1780548061430,106.37,64269.21,29.6,-1.0,0.0,0.0]
[1780548062207,106.37,64269.21,29.6,-1.0,0.0,0.0]
[1780548062294,106.37,64269.21,29.6,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,29.6,-1.0,0.0,0.0]
[1780548063367,106.37,64272.51,29.6,-1.0,0.0,0.0]
[1780548063836,106.37,64276.6,29.6,-1.0,0.0,0.0]
[1780548064655,106.37,64275.71,29.6,-1.0,0.0,0.0]
[1780548065842,106.37,64272.73,29.6,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,29.6,-1.0,0.0,0.0]
[1780548067475,106.37,64268.0,29.6,-1.0,0.0,0.0]
[1780548068600,106.37,64265.82,29.6,-1.0,0.0,0.0]
[1780548069738,106.37,64263.1,29.6,-1.0,0.0,0.0]
[1780548070496,106.37,64262.13,29.6,-1.0,0.0,0.0]
[1780548071864,106.37,64272.22,29.6,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,29.6,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,29.6,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,29.6,-1.0,0.0,0.0]
[1780548075531,106.37,64283.16,29.6,-1.0,0.0,0.0]
[1780548076538,106.37,64285.53,29.6,-1.0,0.0,0.0]
[1780548078552,106.37,64286.13,29.6,-1.0,0.0,0.0]
[1780548079806,106.37,64281.5,29.6,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,29.6,-1.0,0.0,0.0]
[1780548081836,106.37,64266.89,29.6,-1.0,0.0,0.0]
[1780548082580,106.37,64264.99,29.6,-1.0,0.0,0.0]
[1780548083587,106.37,64267.24,29.6,-1.0,0.0,0.0]
[1780548084595,106.37,64266.04,29.6,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,29.6,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,29.6,-1.0,0.0,0.0]
[1780548087616,106.37,64275.53,29.6,-1.0,0.0,0.0]
[1780548088623,106.37,64276.18,29.6,-1.0,0.0,0.0]
[1780548089630,106.37,64276.02,29.6,-1.0,0.0,0.0]
[1780548090637,106.37,64275.48,29.6,-1.0,0.0,0.0]
[1780548091645,106.37,64273.88,29.6,-1.0,0.0,0.0]
[1780548092651,106.37,64273.3,29.6,-1.0,0.0,0.0]
[1780548093658,106.37,64273.54,29.6,-1.0,0.0,0.0]
[1780548095028,106.37,64278.04,29.6,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,29.6,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,29.6,-1.0,0.0,0.0]
[1780548097687,106.37,64290.51,29.6,-1.0,0.0,0.0]
[1780548099701,106.37,64290.75,29.6,-1.0,0.0,0.0]
[1780548100708,106.37,64291.36,29.6,-1.0,0.0,0.0]
[1780548101715,106.37,64296.38,29.6,-1.0,0.0,0.0]
[1780548102724,106.37,64295.32,29.6,-1.0,0.0,0.0]
[1780548104064,106.37,64286.45,29.6,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,29.6,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,29.6,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,29.6,-1.0,0.0,0.0]
[1780548107758,106.37,64272.98,29.6,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,29.6,-1.0,0.0,0.0]
[1780548109772,106.37,64270.98,29.6,-1.0,0.0,0.0]
[1780548110779,106.37,64270.09,29.6,-1.0,0.0,0.0]
[1780548111786,106.37,64267.72,29.6,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,29.6,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,29.6,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,29.6,-1.0,0.0,0.0]
[1780548115814,106.37,64275.72,29.6,-1.0,0.0,0.0]
[1780548116821,106.37,64274.06,29.6,-1.0,0.0,0.0]
[1780548117828,106.37,64274.39,29.6,-1.0,0.0,0.0]
[1780548118501,106.37,64274.39,29.6,-1.0,0.0,0.0]
[1780548118521,106.37,64274.39,29.6,-1.0,0.0,0.0]
[1780548118764,106.37,64274.39,29.6,-1.0,0.0,0.0]
[1780548119039,106.37,64266.8,29.6,-1.0,0.0,0.0]
[1780548119913,106.37,64266.8,29.6,-1.0,0.0,0.0]
[1780548119929,106.37,64257.51,29.6,-1.0,0.0,0.0]
[1780548120956,106.37,64257.51,29.6,-1.0,0.0,0.0]
[1780548121006,106.37,64257.51,29.6,-1.0,0.0,0.0]
[1780548121065,106.37,64253.64,29.6,-1.0,0.0,0.0]
[1780548122150,106.37,64247.87,29.6,-1.0,0.0,0.0]
[1780548122703,106.37,64247.87,29.6,-1.0,0.0,0.0]
[1780548123029,106.37,64247.87,29.6,-1.0,0.0,0.0]
[1780548123038,106.37,64260.49,29.6,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,29.6,-1.0,0.0,0.0]
[1780548125075,106.37,64263.15,29.6,-1.0,0.0,0.0]
[1780548125910,106.37,64264.2,29.6,-1.0,0.0,0.0]
[1780548126917,106.37,64266.15,29.6,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,29.6,-1.0,0.0,0.0]
[1780548129105,106.37,64266.99,29.6,-1.0,0.0,0.0]
[1780548130085,106.37,64268.27,29.6,-1.0,0.0,0.0]
[1780548130947,106.37,64271.98,29.6,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,29.6,-1.0,0.0,0.0]
[1780548133137,106.37,64277.0,29.6,-1.0,0.0,0.0]
[1780548133968,106.37,64277.79,29.6,-1.0,0.0,0.0]
[1780548135982,106.37,64276.34,29.6,-1.0,0.0,0.0]
[1780548136989,106.37,64276.09,29.6,-1.0,0.0,0.0]
[1780548137996,106.37,64277.84,29.6,-1.0,0.0,0.0]
[1780548139003,106.37,64280.92,29.6,-1.0,0.0,0.0]
[1780548140013,106.37,64280.31,29.6,-1.0,0.0,0.0]
[1780548141017,106.37,64280.0,29.6,-1.0,0.0,0.0]
[1780548141513,106.37,64280.0,29.6,-1.0,0.0,0.0]
[1780548141587,106.37,64280.0,29.6,-1.0,0.0,0.0]
[1780548141768,106.37,64280.0,29.6,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,29.6,-1.0,0.0,0.0]
[1780548142749,106.37,64286.87,29.6,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,29.6,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,29.6,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,29.6,-1.0,0.0,0.0]
[1780548146057,106.37,64276.99,29.6,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,29.6,-1.0,0.0,0.0]
[1780548148071,106.37,64282.41,29.6,-1.0,0.0,0.0]
[1780548150085,106.37,64283.22,29.6,-1.0,0.0,0.0]
[1780548151092,106.37,64277.28,29.6,-1.0,0.0,0.0]
[1780548152209,106.37,64268.81,29.6,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,29.6,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,29.6,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,29.6,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,29.6,-1.0,0.0,0.0]
[1780548157135,106.37,64271.86,29.6,-1.0,0.0,0.0]
[1780548158142,106.37,64270.89,29.6,-1.0,0.0,0.0]
[1780548159149,106.37,64268.7,29.6,-1.0,0.0,0.0]
[1780548160156,106.37,64268.23,29.6,-1.0,0.0,0.0]
[1780548161163,106.37,64267.75,29.6,-1.0,0.0,0.0]
[1780548162169,106.37,64265.3,29.6,-1.0,0.0,0.0]
[1780548163177,106.37,64265.67,29.6,-1.0,0.0,0.0]
[1780548164184,106.37,64267.26,29.6,-1.0,0.0,0.0]
[1780548165191,106.37,64265.12,29.6,-1.0,0.0,0.0]
[1780548165729,106.37,64265.12,29.6,-1.0,0.0,0.0]
[1780548166197,106.37,64263.98,29.6,-1.0,0.0,0.0]
[1780548167205,106.37,64265.74,29.6,-1.0,0.0,0.0]
[1780548168212,106.37,64267.97,29.6,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,29.6,-1.0,0.0,0.0]
[1780548170228,106.37,64271.6,29.6,-1.0,0.0,0.0]
[1780548171236,106.37,64272.05,29.6,-1.0,0.0,0.0]
[1780548172249,106.37,64273.52,29.6,-1.0,0.0,0.0]
[1780548173250,106.37,64273.1,29.6,-1.0,0.0,0.0]
[1780548175264,106.37,64274.41,29.6,-1.0,0.0,0.0]
[1780548176271,106.37,64276.09,29.6,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,29.6,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,29.6,-1.0,0.0,0.0]
[1780548181015,106.37,64284.53,29.6,-1.0,0.0,0.0]
[1780548182200,106.37,64284.53,29.6,-1.0,0.0,0.0]
[1780548182208,106.37,64284.53,29.6,-1.0,0.0,0.0]
[1780548182148,106.37,64290.98,29.6,-1.0,0.0,0.0]
[1780548182777,106.37,64290.98,29.6,-1.0,0.0,0.0]
[1780548182863,106.37,64299.71,29.6,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,29.6,-1.0,0.0,0.0]
[1780548184632,106.37,64339.15,29.6,-1.0,0.0,0.0]
[1780548184691,106.37,64342.23,29.6,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,29.6,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,29.6,-1.0,0.0,0.0]
[1780548187426,106.37,64329.05,29.6,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,29.6,-1.0,0.0,0.0]
[1780548189440,106.37,64331.23,29.6,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,29.6,-1.0,0.0,0.0]
[1780548191454,106.37,64331.78,29.6,-1.0,0.0,0.0]
[1780548193142,106.37,64331.59,29.6,-1.0,0.0,0.0]
[1780548193468,106.37,64332.34,29.6,-1.0,0.0,0.0]
[1780548194475,106.37,64331.81,29.6,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,29.6,-1.0,0.0,0.0]
[1780548196488,106.37,64330.44,29.6,-1.0,0.0,0.0]
[1780548198503,106.37,64331.62,29.6,-1.0,0.0,0.0]
[1780548199510,106.37,64331.13,29.6,-1.0,0.0,0.0]
[1780548201524,106.37,64331.4,29.6,-1.0,0.0,0.0]
[1780548202530,106.37,64329.9,29.6,-1.0,0.0,0.0]
[1780548203538,106.37,64330.29,29.6,-1.0,0.0,0.0]
[1780548204545,106.37,64330.9,29.6,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,29.6,-1.0,0.0,0.0]
[1780548206559,106.37,64332.31,29.6,-1.0,0.0,0.0]
[1780548207566,106.37,64332.56,29.6,-1.0,0.0,0.0]
[1780548208573,106.37,64330.23,29.6,-1.0,0.0,0.0]
[1780548209581,106.37,64329.34,29.6,-1.0,0.0,0.0]
[1780548210588,106.37,64328.43,29.6,-1.0,0.0,0.0]
[1780548211595,106.37,64331.61,29.6,-1.0,0.0,0.0]
[1780548212602,106.37,64334.18,29.6,-1.0,0.0,0.0]
[1780548214253,106.37,64336.19,29.6,-1.0,0.0,0.0]
[1780548214616,106.37,64334.11,29.6,-1.0,0.0,0.0]
[1780548215623,106.37,64332.99,29.6,-1.0,0.0,0.0]
[1780548216630,106.37,64334.9,29.6,-1.0,0.0,0.0]
[1780548217637,106.37,64334.43,29.6,-1.0,0.0,0.0]
[1780548218644,106.37,64334.17,29.6,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,29.6,-1.0,0.0,0.0]
[1780548220658,106.37,64332.85,29.6,-1.0,0.0,0.0]
[1780548222672,106.37,64335.1,29.6,-1.0,0.0,0.0]
[1780548223679,106.37,64336.08,29.6,-1.0,0.0,0.0]
[1780548224686,106.37,64335.03,29.6,-1.0,0.0,0.0]
[1780548225693,106.37,64336.3,29.6,-1.0,0.0,0.0]
[1780548226859,106.37,64335.94,29.6,-1.0,0.0,0.0]
[1780548227707,106.37,64339.39,29.6,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,29.6,-1.0,0.0,0.0]
[1780548229721,106.37,64340.94,29.6,-1.0,0.0,0.0]
[1780548230728,106.37,64341.15,29.6,-1.0,0.0,0.0]
[1780548231873,106.37,64341.15,29.6,-1.0,0.0,0.0]
[1780548231950,106.37,64342.46,29.6,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,29.6,-1.0,0.0,0.0]
[1780548233749,106.37,64351.38,29.6,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,29.6,-1.0,0.0,0.0]
[1780548236240,106.37,64352.75,29.6,-1.0,0.0,0.0]
[1780548235763,106.37,64354.66,29.6,-1.0,0.0,0.0]
[1780548236410,106.37,64354.66,29.6,-1.0,0.0,0.0]
[1780548236627,106.37,64354.66,29.6,-1.0,0.0,0.0]
[1780548237187,106.37,64354.66,29.6,-1.0,0.0,0.0]
[1780548237298,106.37,64367.74,29.6,-1.0,0.0,0.0]
[1780548237687,106.37,64367.74,29.6,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,29.6,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,29.6,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,29.6,-1.0,0.0,0.0]
[1780548241272,106.37,64374.67,29.6,-1.0,0.0,0.0]
[1780548241881,106.37,64374.67,29.6,-1.0,0.0,0.0]
[1780548241984,106.37,64373.1,29.6,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,29.6,-1.0,0.0,0.0]
[1780548243831,106.37,64366.75,29.6,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,29.6,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,29.6,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,29.6,-1.0,0.0,0.0]
[1780548247859,106.37,64357.19,29.6,-1.0,0.0,0.0]
[1780548248867,106.37,64355.85,29.6,-1.0,0.0,0.0]
[1780548249873,106.37,64357.38,29.6,-1.0,0.0,0.0]
[1780548251196,106.37,64357.38,29.6,-1.0,0.0,0.0]
[1780548251288,106.37,64356.68,29.6,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,29.6,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,29.6,-1.0,0.0,0.0]
[1780548253388,106.37,64349.65,29.6,-1.0,0.0,0.0]
[1780548253902,106.37,64351.03,29.6,-1.0,0.0,0.0]
[1780548254909,106.37,64352.9,29.6,-1.0,0.0,0.0]
[1780548255916,106.37,64352.62,29.6,-1.0,0.0,0.0]
[1780548256923,106.37,64351.89,29.6,-1.0,0.0,0.0]
[1780548257930,106.37,64353.15,29.6,-1.0,0.0,0.0]
[1780548258937,106.37,64355.44,29.6,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,29.6,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,29.6,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,29.6,-1.0,0.0,0.0]
[1780548262965,106.37,64366.76,29.6,-1.0,0.0,0.0]
[1780548263972,106.37,64367.46,29.6,-1.0,0.0,0.0]
[1780548264979,106.37,64367.84,29.6,-1.0,0.0,0.0]
[1780548265986,106.37,64370.45,29.6,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,29.6,-1.0,0.0,0.0]
[1780548268000,106.37,64377.91,29.6,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,29.6,-1.0,0.0,0.0]
[1780548270258,106.37,64376.76,29.6,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,29.6,-1.0,0.0,0.0]
[1780548272277,106.37,64372.84,29.6,-1.0,0.0,0.0]
[1780548273036,106.37,64369.96,29.6,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,29.6,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,29.6,-1.0,0.0,0.0]
[1780548276057,106.37,64358.37,29.6,-1.0,0.0,0.0]
[1780548277064,106.37,64355.62,29.6,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,29.6,-1.0,0.0,0.0]
[1780548278696,106.37,64353.66,29.6,-1.0,0.0,0.0]
[1780548278798,106.37,64353.66,29.6,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,29.6,-1.0,0.0,0.0]
[1780548280310,106.37,64344.21,29.6,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,29.6,-1.0,0.0,0.0]
[1780548280422,106.37,64337.2,29.6,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,29.6,-1.0,0.0,0.0]
[1780548281596,106.37,64332.57,29.6,-1.0,0.0,0.0]
[1780548282099,106.37,64331.81,29.6,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,29.6,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,29.6,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,29.6,-1.0,0.0,0.0]
[1780548286127,106.37,64329.13,29.6,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,29.6,-1.0,0.0,0.0]
[1780548288141,106.37,64332.83,29.6,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,29.6,-1.0,0.0,0.0]
[1780548290155,106.37,64337.05,29.6,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,29.6,-1.0,0.0,0.0]
[1780548292169,106.37,64340.75,29.6,-1.0,0.0,0.0]
[1780548293176,106.37,64338.62,29.6,-1.0,0.0,0.0]
[1780548294183,106.37,64336.38,29.6,-1.0,0.0,0.0]
[1780548295190,106.37,64337.22,29.6,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,29.6,-1.0,0.0,0.0]
[1780548297204,106.37,64336.51,29.6,-1.0,0.0,0.0]
[1780548298211,106.37,64335.41,29.6,-1.0,0.0,0.0]
[1780548299218,106.37,64336.62,29.6,-1.0,0.0,0.0]
[1780548300232,106.37,64336.06,29.6,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,29.6,-1.0,0.0,0.0]
[1780548302246,106.37,64341.31,29.6,-1.0,0.0,0.0]
[1780548303253,106.37,64338.37,29.6,-1.0,0.0,0.0]
[1780548304261,106.37,64337.62,29.6,-1.0,0.0,0.0]
[1780548305273,106.37,64341.97,29.6,-1.0,0.0,0.0]
[1780548306287,106.37,64341.97,29.6,-1.0,0.0,0.0]
[1780548306387,106.37,64346.38,29.6,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,29.6,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,29.6,-1.0,0.0,0.0]
[1780548309297,106.37,64346.44,29.6,-1.0,0.0,0.0]
[1780548310205,106.37,64346.44,29.6,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,29.6,-1.0,0.0,0.0]
[1780548310496,106.37,64345.28,29.6,-1.0,0.0,0.0]
[1780548311356,106.37,64345.28,29.6,-1.0,0.0,0.0]
[1780548311389,106.37,64354.07,29.6,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,29.6,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,29.6,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,29.6,-1.0,0.0,0.0]
[1780548315341,106.37,64350.29,29.6,-1.0,0.0,0.0]
[1780548316348,106.37,64350.77,29.6,-1.0,0.0,0.0]
[1780548317355,106.37,64350.55,29.6,-1.0,0.0,0.0]
[1780548318362,106.37,64345.42,29.6,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,29.6,-1.0,0.0,0.0]
[1780548320376,106.37,64339.35,29.6,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,29.6,-1.0,0.0,0.0]
[1780548322390,106.37,64339.34,29.6,-1.0,0.0,0.0]
[1780548323397,106.37,64338.89,29.6,-1.0,0.0,0.0]
[1780548324404,106.37,64338.54,29.6,-1.0,0.0,0.0]
[1780548325411,106.37,64337.55,29.6,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,29.6,-1.0,0.0,0.0]
[1780548327675,106.37,64337.9,29.6,-1.0,0.0,0.0]
[1780548327693,106.37,64337.55,29.6,-1.0,0.0,0.0]
[1780548328432,106.37,64336.59,29.6,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,29.6,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,29.6,-1.0,0.0,0.0]
[1780548331867,106.37,64331.66,29.6,-1.0,0.0,0.0]
[1780548332460,106.37,64330.19,29.6,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,29.6,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,29.6,-1.0,0.0,0.0]
[1780548336488,106.37,64337.07,29.6,-1.0,0.0,0.0]
[1780548337495,106.37,64336.86,29.6,-1.0,0.0,0.0]
[1780548338503,106.37,64335.23,29.6,-1.0,0.0,0.0]
[1780548339510,106.37,64335.02,29.6,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,29.6,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,29.6,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,29.6,-1.0,0.0,0.0]
[1780548344245,106.37,64325.25,29.6,-1.0,0.0,0.0]
[1780548344314,106.37,64325.25,29.6,-1.0,0.0,0.0]
[1780548344412,106.37,64323.19,29.6,-1.0,0.0,0.0]
[1780548344511,106.37,64323.19,29.6,-1.0,0.0,0.0]
[1780548344648,106.37,64323.19,29.6,-1.0,0.0,0.0]
[1780548344997,106.37,64319.93,29.6,-1.0,0.0,0.0]
[1780548345711,106.37,64319.93,29.6,-1.0,0.0,0.0]
[1780548346340,106.37,64316.66,29.6,-1.0,0.0,0.0]
[1780548346813,106.37,64316.23,29.6,-1.0,0.0,0.0]
[1780548347566,106.37,64313.23,29.6,-1.0,0.0,0.0]
[1780548348574,106.37,64313.99,29.6,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,29.6,-1.0,0.0,0.0]
[1780548350587,106.37,64309.12,29.6,-1.0,0.0,0.0]
[1780548351528,106.37,64309.12,29.6,-1.0,0.0,0.0]
[1780548351906,106.37,64309.12,29.6,-1.0,0.0,0.0]
[1780548352384,106.37,64307.17,29.6,-1.0,0.0,0.0]
[1780548352556,106.37,64307.17,29.6,-1.0,0.0,0.0]
[1780548352771,106.37,64307.17,29.6,-1.0,0.0,0.0]
[1780548352837,106.37,64298.97,29.6,-1.0,0.0,0.0]
[1780548354118,106.37,64297.75,29.6,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,29.6,-1.0,0.0,0.0]
[1780548356306,106.37,64302.89,29.6,-1.0,0.0,0.0]
[1780548356630,106.37,64300.39,29.6,-1.0,0.0,0.0]
[1780548357835,106.37,64299.13,29.6,-1.0,0.0,0.0]
[1780548358644,106.37,64298.09,29.6,-1.0,0.0,0.0]
[1780548359651,106.37,64297.35,29.6,-1.0,0.0,0.0]
[1780548360658,106.37,64295.74,29.6,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,29.6,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,29.6,-1.0,0.0,0.0]
[1780548363679,106.37,64291.04,29.6,-1.0,0.0,0.0]
[1780548364738,106.37,64285.7,29.6,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,29.6,-1.0,0.0,0.0]
[1780548367391,106.37,64284.96,29.6,-1.0,0.0,0.0]
[1780548367412,106.37,64284.76,29.6,-1.0,0.0,0.0]
[1780548367669,106.37,64284.76,29.6,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,29.6,-1.0,0.0,0.0]
[1780548368525,106.37,64279.35,29.6,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,29.6,-1.0,0.0,0.0]
[1780548369723,106.37,64271.27,29.6,-1.0,0.0,0.0]
[1780548370730,106.37,64271.81,29.6,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,29.6,-1.0,0.0,0.0]
[1780548372744,106.37,64266.42,29.6,-1.0,0.0,0.0]
[1780548373751,106.37,64265.45,29.6,-1.0,0.0,0.0]
[1780548374758,106.37,64264.54,29.6,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,29.6,-1.0,0.0,0.0]
[1780548377275,106.37,64260.84,29.6,-1.0,0.0,0.0]
[1780548377657,106.37,64260.84,29.6,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,29.6,-1.0,0.0,0.0]
[1780548379051,106.37,64250.66,29.6,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,29.6,-1.0,0.0,0.0]
[1780548380802,106.37,64249.68,29.6,-1.0,0.0,0.0]
[1780548381809,106.37,64248.66,29.6,-1.0,0.0,0.0]
[1780548382816,106.37,64247.99,29.6,-1.0,0.0,0.0]
[1780548383823,106.37,64249.67,29.6,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,29.6,-1.0,0.0,0.0]
[1780548385837,106.37,64247.64,29.6,-1.0,0.0,0.0]
[1780548386844,106.37,64253.43,29.6,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,29.6,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,29.6,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,29.6,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,29.6,-1.0,0.0,0.0]
[1780548391879,106.37,64269.75,29.6,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,29.6,-1.0,0.0,0.0]
[1780548393896,106.37,64259.5,29.6,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,29.6,-1.0,0.0,0.0]
[1780548396374,106.37,64263.96,29.6,-1.0,0.0,0.0]
[1780548397373,106.37,64268.86,29.6,-1.0,0.0,0.0]
[1780548397924,106.37,64269.25,29.6,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,29.6,-1.0,0.0,0.0]
[1780548399938,106.37,64273.13,29.6,-1.0,0.0,0.0]
[1780548401311,106.37,64273.63,29.6,-1.0,0.0,0.0]
[1780548401952,106.37,64274.91,29.6,-1.0,0.0,0.0]
[1780548402959,106.37,64274.61,29.6,-1.0,0.0,0.0]
[1780548404212,106.37,64271.5,29.6,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,29.6,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,29.6,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,29.6,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,29.6,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,29.6,-1.0,0.0,0.0]
[1780548410008,106.37,64274.2,29.6,-1.0,0.0,0.0]
[1780548411015,106.37,64273.36,29.6,-1.0,0.0,0.0]
[1780548412022,106.37,64272.96,29.6,-1.0,0.0,0.0]
[1780548413029,106.37,64274.88,29.6,-1.0,0.0,0.0]
[1780548414037,106.37,64272.79,29.6,-1.0,0.0,0.0]
[1780548415044,106.37,64271.99,29.6,-1.0,0.0,0.0]
[1780548416051,106.37,64271.26,29.6,-1.0,0.0,0.0]
[1780548418066,106.37,64270.51,29.6,-1.0,0.0,0.0]
[1780548419072,106.37,64272.69,29.6,-1.0,0.0,0.0]
[1780548420079,106.37,64275.88,29.6,-1.0,0.0,0.0]
[1780548421086,106.37,64274.79,29.6,-1.0,0.0,0.0]
[1780548422093,106.37,64275.04,29.6,-1.0,0.0,0.0]
[1780548423100,106.37,64276.46,29.6,-1.0,0.0,0.0]
[1780548424018,106.37,64276.46,29.6,-1.0,0.0,0.0]
[1780548424420,106.37,64277.2,29.6,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,29.6,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,29.6,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,29.6,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,29.6,-1.0,0.0,0.0]
[1780548429144,106.37,64274.1,29.6,-1.0,0.0,0.0]
[1780548432165,106.37,64273.75,29.6,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,29.6,-1.0,0.0,0.0]
[1780548434179,106.37,64273.34,29.6,-1.0,0.0,0.0]
[1780548435185,106.37,64271.48,29.6,-1.0,0.0,0.0]
[1780548436193,106.37,64274.07,29.6,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,29.6,-1.0,0.0,0.0]
[1780548438207,106.37,64281.13,29.6,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,29.6,-1.0,0.0,0.0]
[1780548441228,106.37,64281.57,29.6,-1.0,0.0,0.0]
[1780548443242,106.37,64282.54,29.6,-1.0,0.0,0.0]
[1780548443669,106.37,64282.54,29.6,-1.0,0.0,0.0]
[1780548444362,106.37,64252.17,29.6,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,29.6,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,29.6,-1.0,0.0,0.0]
[1780548447270,106.37,64266.44,29.6,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,29.6,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,29.6,-1.0,0.0,0.0]
[1780548451297,106.37,64255.66,29.6,-1.0,0.0,0.0]
[1780548452305,106.37,64259.21,29.6,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,29.6,-1.0,0.0,0.0]
[1780548454319,106.37,64264.85,29.6,-1.0,0.0,0.0]
[1780548454866,106.37,64264.85,29.6,-1.0,0.0,0.0]
[1780548454926,106.37,64264.85,29.6,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,29.6,-1.0,0.0,0.0]
[1780548456259,106.37,64274.98,29.6,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,29.6,-1.0,0.0,0.0]
[1780548457340,106.37,64278.71,29.6,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,29.6,-1.0,0.0,0.0]
[1780548459528,106.37,64284.35,29.6,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,29.6,-1.0,0.0,0.0]
[1780548461368,106.37,64286.74,29.6,-1.0,0.0,0.0]
[1780548462375,106.37,64285.06,29.6,-1.0,0.0,0.0]
[1780548463382,106.37,64285.83,29.6,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,29.6,-1.0,0.0,0.0]
[1780548466403,106.37,64285.17,29.6,-1.0,0.0,0.0]
[1780548468417,106.37,64284.84,29.6,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,29.6,-1.0,0.0,0.0]
[1780548471438,106.37,64283.86,29.6,-1.0,0.0,0.0]
[1780548472445,106.37,64284.46,29.6,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,29.6,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,29.6,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,29.6,-1.0,0.0,0.0]
[1780548478487,106.37,64276.93,29.6,-1.0,0.0,0.0]
[1780548479494,106.37,64276.51,29.6,-1.0,0.0,0.0]
[1780548480501,106.37,64277.34,29.6,-1.0,0.0,0.0]
[1780548482083,106.37,64277.3,29.6,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,29.6,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,29.6,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,29.6,-1.0,0.0,0.0]
[1780548485537,106.37,64260.2,29.6,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,29.6,-1.0,0.0,0.0]
[1780548487551,106.37,64263.36,29.6,-1.0,0.0,0.0]
[1780548488558,106.37,64260.52,29.6,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,29.6,-1.0,0.0,0.0]
[1780548490587,106.37,64317.05,29.6,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,29.6,-1.0,0.0,0.0]
[1780548492586,106.37,64311.0,29.6,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,29.6,-1.0,0.0,0.0]
[1780548494064,106.37,64310.17,29.6,-1.0,0.0,0.0]
[1780548494600,106.37,64308.75,29.6,-1.0,0.0,0.0]
[1780548495607,106.37,64306.37,29.6,-1.0,0.0,0.0]
[1780548497091,106.37,64306.37,29.6,-1.0,0.0,0.0]
[1780548497297,106.37,64306.37,29.6,-1.0,0.0,0.0]
[1780548497408,106.37,64306.37,29.6,-1.0,0.0,0.0]
[1780548497456,106.37,64307.14,29.6,-1.0,0.0,0.0]
[1780548498345,106.37,64307.14,29.6,-1.0,0.0,0.0]
[1780548498532,106.37,64317.62,29.6,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,29.6,-1.0,0.0,0.0]
[1780548500251,106.37,64324.64,29.6,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,29.6,-1.0,0.0,0.0]
[1780548502656,106.37,64324.67,29.6,-1.0,0.0,0.0]
[1780548503663,106.37,64324.23,29.6,-1.0,0.0,0.0]
[1780548506570,106.37,64323.74,29.6,-1.0,0.0,0.0]
[1780548506686,106.37,64323.49,29.6,-1.0,0.0,0.0]
[1780548508251,106.37,64323.01,29.6,-1.0,0.0,0.0]
[1780548508701,106.37,64328.16,29.6,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,29.6,-1.0,0.0,0.0]
[1780548511548,106.37,64334.96,29.6,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,29.6,-1.0,0.0,0.0]
[1780548512733,106.37,64334.78,29.6,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,29.6,-1.0,0.0,0.0]
[1780548515538,106.37,64333.64,29.6,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,29.6,-1.0,0.0,0.0]
[1780548516760,106.37,64338.82,29.6,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,29.6,-1.0,0.0,0.0]
[1780548518997,106.37,64342.3,29.6,-1.0,0.0,0.0]
[1780548519781,106.37,64342.85,29.6,-1.0,0.0,0.0]
[1780548521795,106.37,64344.51,29.6,-1.0,0.0,0.0]
[1780548522802,106.37,64343.2,29.6,-1.0,0.0,0.0]
[1780548523809,106.37,64341.52,29.6,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,29.6,-1.0,0.0,0.0]
[1780548525823,106.37,64342.77,29.6,-1.0,0.0,0.0]
[1780548526830,106.37,64343.03,29.6,-1.0,0.0,0.0]
[1780548527837,106.37,64342.73,29.6,-1.0,0.0,0.0]
[1780548528844,106.37,64341.58,29.6,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,29.6,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,29.6,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,29.6,-1.0,0.0,0.0]
[1780548532872,106.37,64332.3,29.6,-1.0,0.0,0.0]
[1780548533879,106.37,64327.12,29.6,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,29.6,-1.0,0.0,0.0]
[1780548535893,106.37,64323.39,29.6,-1.0,0.0,0.0]
[1780548536900,106.37,64324.97,29.6,-1.0,0.0,0.0]
[1780548537907,106.37,64327.91,29.6,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,29.6,-1.0,0.0,0.0]
[1780548539921,106.37,64325.54,29.6,-1.0,0.0,0.0]
[1780548540928,106.37,64328.89,29.6,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,29.6,-1.0,0.0,0.0]
[1780548542942,106.37,64335.31,29.6,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,29.6,-1.0,0.0,0.0]
[1780548544956,106.37,64332.64,29.6,-1.0,0.0,0.0]
[1780548546970,106.37,64330.71,29.6,-1.0,0.0,0.0]
[1780548547977,106.37,64329.84,29.6,-1.0,0.0,0.0]
[1780548549991,106.37,64327.99,29.6,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,29.6,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,29.6,-1.0,0.0,0.0]
[1780548554021,106.37,64321.82,29.6,-1.0,0.0,0.0]
[1780548555429,106.37,64318.18,29.6,-1.0,0.0,0.0]
[1780548556035,106.37,64319.99,29.6,-1.0,0.0,0.0]
[1780548557547,106.37,64323.73,29.6,-1.0,0.0,0.0]
[1780548558049,106.37,64322.1,29.6,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,29.6,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,29.6,-1.0,0.0,0.0]
[1780548561156,106.37,64331.75,29.6,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,29.6,-1.0,0.0,0.0]
[1780548563084,106.37,64336.13,29.6,-1.0,0.0,0.0]
[1780548564090,106.37,64334.99,29.6,-1.0,0.0,0.0]
[1780548565098,106.37,64333.35,29.6,-1.0,0.0,0.0]
[1780548567112,106.37,64334.92,29.6,-1.0,0.0,0.0]
[1780548568119,106.37,64336.58,29.6,-1.0,0.0,0.0]
[1780548569126,106.37,64337.06,29.6,-1.0,0.0,0.0]
[1780548570133,106.37,64336.04,29.6,-1.0,0.0,0.0]
[1780548571619,106.37,64336.04,29.6,-1.0,0.0,0.0]
[1780548571683,106.37,64336.44,29.6,-1.0,0.0,0.0]
[1780548572147,106.37,64340.92,29.6,-1.0,0.0,0.0]
[1780548573600,106.37,64342.82,29.6,-1.0,0.0,0.0]
[1780548574161,106.37,64342.29,29.6,-1.0,0.0,0.0]
[1780548575168,106.37,64340.5,29.6,-1.0,0.0,0.0]
[1780548577182,106.37,64339.57,29.6,-1.0,0.0,0.0]
[1780548579196,106.37,64339.76,29.6,-1.0,0.0,0.0]
[1780548580203,106.37,64339.99,29.6,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,29.6,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,29.6,-1.0,0.0,0.0]
[1780548583227,106.37,64329.06,29.6,-1.0,0.0,0.0]
[1780548584259,106.37,64325.14,29.6,-1.0,0.0,0.0]
[1780548584754,106.37,64325.14,29.6,-1.0,0.0,0.0]
[1780548584933,106.37,64325.14,29.6,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,29.6,-1.0,0.0,0.0]
[1780548586083,106.37,64300.8,29.6,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,29.6,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,29.6,-1.0,0.0,0.0]
[1780548588678,106.37,64294.96,29.6,-1.0,0.0,0.0]
[1780548589282,106.37,64294.13,29.6,-1.0,0.0,0.0]
[1780548590289,106.37,64297.37,29.6,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,29.6,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,29.6,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,29.6,-1.0,0.0,0.0]
[1780548594317,106.37,64302.48,29.6,-1.0,0.0,0.0]
[1780548595324,106.37,64299.83,29.6,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,29.6,-1.0,0.0,0.0]
[1780548599353,106.37,64294.89,29.6,-1.0,0.0,0.0]
[1780548600360,106.37,64294.35,29.6,-1.0,0.0,0.0]
[1780548601464,106.37,64304.88,29.6,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,29.6,-1.0,0.0,0.0]
[1780548604389,106.37,64308.76,29.6,-1.0,0.0,0.0]
[1780548605396,106.37,64309.6,29.6,-1.0,0.0,0.0]
[1780548606403,106.37,64308.87,29.6,-1.0,0.0,0.0]
[1780548607410,106.37,64310.36,29.6,-1.0,0.0,0.0]
[1780548609200,106.37,64310.42,29.6,-1.0,0.0,0.0]
[1780548609539,106.37,64310.42,29.6,-1.0,0.0,0.0]
[1780548609623,106.37,64308.16,29.6,-1.0,0.0,0.0]
[1780548610463,106.37,64308.16,29.6,-1.0,0.0,0.0]
[1780548610488,106.37,64311.25,29.6,-1.0,0.0,0.0]
[1780548610812,106.37,64311.25,29.6,-1.0,0.0,0.0]
[1780548611454,106.37,64310.46,29.6,-1.0,0.0,0.0]
[1780548612461,106.37,64311.07,29.6,-1.0,0.0,0.0]
[1780548613468,106.37,64310.0,29.6,-1.0,0.0,0.0]
[1780548614475,106.37,64313.42,29.6,-1.0,0.0,0.0]
[1780548615484,106.37,64312.94,29.6,-1.0,0.0,0.0]
[1780548616489,106.37,64311.21,29.6,-1.0,0.0,0.0]
[1780548617498,106.37,64315.47,29.6,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,29.6,-1.0,0.0,0.0]
[1780548619510,106.37,64315.63,29.6,-1.0,0.0,0.0]
[1780548620517,106.37,64314.56,29.6,-1.0,0.0,0.0]
[1780548621524,106.37,64313.94,29.6,-1.0,0.0,0.0]
[1780548622531,106.37,64313.14,29.6,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,29.6,-1.0,0.0,0.0]
[1780548625552,106.37,64314.32,29.6,-1.0,0.0,0.0]
[1780548626558,106.37,64315.8,29.6,-1.0,0.0,0.0]
[1780548627566,106.37,64314.74,29.6,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,29.6,-1.0,0.0,0.0]
[1780548629580,106.37,64315.78,29.6,-1.0,0.0,0.0]
[1780548630587,106.37,64315.95,29.6,-1.0,0.0,0.0]
[1780548631594,106.37,64317.2,29.6,-1.0,0.0,0.0]
[1780548632601,106.37,64318.89,29.6,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,29.6,-1.0,0.0,0.0]
[1780548634615,106.37,64319.93,29.6,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,29.6,-1.0,0.0,0.0]
[1780548636629,106.37,64322.04,29.6,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,29.6,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,29.6,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,29.6,-1.0,0.0,0.0]
[1780548640550,106.37,64299.17,29.6,-1.0,0.0,0.0]
[1780548640661,106.37,64299.37,29.6,-1.0,0.0,0.0]
[1780548641650,106.37,64299.37,29.6,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,29.6,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,29.6,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,29.6,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,29.6,-1.0,0.0,0.0]
[1780548645700,106.37,64310.7,29.6,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,29.6,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,29.6,-1.0,0.0,0.0]
[1780548648719,106.37,64318.94,29.6,-1.0,0.0,0.0]
[1780548649726,106.37,64316.22,29.6,-1.0,0.0,0.0]
[1780548651740,106.37,64315.42,29.6,-1.0,0.0,0.0]
[1780548652747,106.37,64312.49,29.6,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,29.6,-1.0,0.0,0.0]
[1780548654761,106.37,64312.26,29.6,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,29.6,-1.0,0.0,0.0]
[1780548656775,106.37,64309.29,29.6,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,29.6,-1.0,0.0,0.0]
[1780548659796,106.37,64307.24,29.6,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,29.6,-1.0,0.0,0.0]
[1780548661810,106.37,64307.66,29.6,-1.0,0.0,0.0]
[1780548664831,106.37,64310.5,29.6,-1.0,0.0,0.0]
[1780548665838,106.37,64311.28,29.6,-1.0,0.0,0.0]
[1780548666845,106.37,64312.01,29.6,-1.0,0.0,0.0]
[1780548668340,106.37,64312.01,29.6,-1.0,0.0,0.0]
[1780548668429,106.37,64312.2,29.6,-1.0,0.0,0.0]
[1780548669440,106.37,64312.2,29.6,-1.0,0.0,0.0]
[1780548669795,106.37,64317.7,29.6,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,29.6,-1.0,0.0,0.0]
[1780548670873,106.37,64320.57,29.6,-1.0,0.0,0.0]
[1780548671880,106.37,64320.17,29.6,-1.0,0.0,0.0]
[1780548673894,106.37,64320.75,29.6,-1.0,0.0,0.0]
[1780548676915,106.37,64319.78,29.6,-1.0,0.0,0.0]
[1780548677922,106.37,64323.22,29.6,-1.0,0.0,0.0]
[1780548678929,106.37,64323.88,29.6,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,29.6,-1.0,0.0,0.0]
[1780548681949,106.37,64324.31,29.6,-1.0,0.0,0.0]
[1780548682957,106.37,64324.52,29.6,-1.0,0.0,0.0]
[1780548684336,106.37,64324.52,29.6,-1.0,0.0,0.0]
[1780548684438,106.37,64314.03,29.6,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,29.6,-1.0,0.0,0.0]
[1780548686578,106.37,64306.74,29.6,-1.0,0.0,0.0]
[1780548686761,106.37,64306.74,29.6,-1.0,0.0,0.0]
[1780548686615,106.37,64341.46,29.6,-1.0,0.0,0.0]
[1780548687682,106.37,64341.46,29.6,-1.0,0.0,0.0]
[1780548687781,106.37,64333.1,29.6,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,29.6,-1.0,0.0,0.0]
[1780548689001,106.37,64333.5,29.6,-1.0,0.0,0.0]
[1780548691015,106.37,64333.32,29.6,-1.0,0.0,0.0]
[1780548692022,106.37,64335.31,29.6,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,29.6,-1.0,0.0,0.0]
[1780548694036,106.37,64334.84,29.6,-1.0,0.0,0.0]
[1780548695574,106.37,64334.84,29.6,-1.0,0.0,0.0]
[1780548695665,106.37,64334.84,29.6,-1.0,0.0,0.0]
[1780548695732,106.37,64334.84,29.6,-1.0,0.0,0.0]
[1780548695727,106.37,64334.27,29.6,-1.0,0.0,0.0]
[1780548695869,106.37,64334.27,29.6,-1.0,0.0,0.0]
[1780548696728,106.37,64334.27,29.6,-1.0,0.0,0.0]
[1780548696757,106.37,64342.54,29.6,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,29.6,-1.0,0.0,0.0]
[1780548698187,106.37,64348.62,29.6,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,29.6,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,29.6,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,29.6,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,29.6,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,29.6,-1.0,0.0,0.0]
[1780548705114,106.37,64347.74,29.6,-1.0,0.0,0.0]
[1780548706326,106.37,64351.13,29.6,-1.0,0.0,0.0]
[1780548707127,106.37,64353.13,29.6,-1.0,0.0,0.0]
[1780548708818,106.37,64354.96,29.6,-1.0,0.0,0.0]
[1780548709141,106.37,64354.75,29.6,-1.0,0.0,0.0]
[1780548710148,106.37,64355.6,29.6,-1.0,0.0,0.0]
[1780548711155,106.37,64359.42,29.6,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,29.6,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,29.6,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,29.6,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,29.6,-1.0,0.0,0.0]
[1780548717197,106.37,64353.72,29.6,-1.0,0.0,0.0]
[1780548718204,106.37,64354.08,29.6,-1.0,0.0,0.0]
[1780548719211,106.37,64350.92,29.6,-1.0,0.0,0.0]
[1780548720217,106.37,64354.99,29.6,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,29.6,-1.0,0.0,0.0]
[1780548722232,106.37,64355.74,29.6,-1.0,0.0,0.0]
[1780548723240,106.37,64354.98,29.6,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,29.6,-1.0,0.0,0.0]
[1780548725262,106.37,64345.02,29.6,-1.0,0.0,0.0]
[1780548726807,106.37,64338.42,29.6,-1.0,0.0,0.0]
[1780548727275,106.37,64334.38,29.6,-1.0,0.0,0.0]
[1780548728440,106.37,64334.26,29.6,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,29.6,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,29.6,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,29.6,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,29.6,-1.0,0.0,0.0]
[1780548733330,106.37,64246.23,29.6,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,29.6,-1.0,0.0,0.0]
[1780548735722,106.37,64253.1,29.6,-1.0,0.0,0.0]
[1780548736852,106.37,64254.45,29.6,-1.0,0.0,0.0]
[1780548737837,106.37,64254.97,29.6,-1.0,0.0,0.0]
[1780548738364,106.37,64255.25,29.6,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,29.6,-1.0,0.0,0.0]
[1780548740378,106.37,64258.04,29.6,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,29.6,-1.0,0.0,0.0]
[1780548742516,106.37,64244.52,29.6,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,29.6,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,29.6,-1.0,0.0,0.0]
[1780548745837,106.37,64251.36,29.6,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,29.6,-1.0,0.0,0.0]
[1780548747621,106.37,64250.95,29.6,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,29.6,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,29.6,-1.0,0.0,0.0]
[1780548752640,106.37,64257.22,29.6,-1.0,0.0,0.0]
[1780548752669,106.37,64261.31,29.6,-1.0,0.0,0.0]
[1780548753511,106.37,64261.31,29.6,-1.0,0.0,0.0]
[1780548753529,106.37,64279.53,29.6,-1.0,0.0,0.0]
[1780548753997,106.37,64279.53,29.6,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,29.6,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,29.6,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,29.6,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,29.6,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,29.6,-1.0,0.0,0.0]
[1780548759534,106.37,64264.87,29.6,-1.0,0.0,0.0]
[1780548760541,106.37,64263.8,29.6,-1.0,0.0,0.0]
[1780548761833,106.37,64263.8,29.6,-1.0,0.0,0.0]
[1780548761548,106.37,64263.2,29.6,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,29.6,-1.0,0.0,0.0]
[1780548763562,106.37,64260.51,29.6,-1.0,0.0,0.0]
[1780548764569,106.37,64260.71,29.6,-1.0,0.0,0.0]
[1780548765823,106.37,64260.92,29.6,-1.0,0.0,0.0]
[1780548766583,106.37,64264.0,29.6,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,29.6,-1.0,0.0,0.0]
[1780548768597,106.37,64265.5,29.6,-1.0,0.0,0.0]
[1780548770611,106.37,64267.61,29.6,-1.0,0.0,0.0]
[1780548773632,106.37,64265.54,29.6,-1.0,0.0,0.0]
[1780548774639,106.37,64264.85,29.6,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,29.6,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,29.6,-1.0,0.0,0.0]
[1780548777660,106.37,64263.33,29.6,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,29.6,-1.0,0.0,0.0]
[1780548779746,106.37,64302.48,29.6,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,29.6,-1.0,0.0,0.0]
[1780548781739,106.37,64258.36,29.6,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,29.6,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,29.6,-1.0,0.0,0.0]
[1780548784825,106.37,64274.19,29.6,-1.0,0.0,0.0]
[1780548785716,106.37,64271.43,29.6,-1.0,0.0,0.0]
[1780548786723,106.37,64270.61,29.6,-1.0,0.0,0.0]
[1780548787730,106.37,64270.0,29.6,-1.0,0.0,0.0]
[1780548788737,106.37,64275.55,29.6,-1.0,0.0,0.0]
[1780548789860,106.37,64277.45,29.6,-1.0,0.0,0.0]
[1780548790751,106.37,64279.9,29.6,-1.0,0.0,0.0]
[1780548791758,106.37,64275.55,29.6,-1.0,0.0,0.0]
[1780548792765,106.37,64273.76,29.6,-1.0,0.0,0.0]
[1780548793773,106.37,64273.06,29.6,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,29.6,-1.0,0.0,0.0]
[1780548795786,106.37,64269.07,29.6,-1.0,0.0,0.0]
[1780548796793,106.37,64268.39,29.6,-1.0,0.0,0.0]
[1780548797800,106.37,64269.35,29.6,-1.0,0.0,0.0]
[1780548798807,106.37,64269.47,29.6,-1.0,0.0,0.0]
[1780548799814,106.37,64266.33,29.6,-1.0,0.0,0.0]
[1780548800824,106.37,64268.98,29.6,-1.0,0.0,0.0]
[1780548801829,106.37,64271.68,29.6,-1.0,0.0,0.0]
[1780548802835,106.37,64274.17,29.6,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,29.6,-1.0,0.0,0.0]
[1780548804849,106.37,64276.09,29.6,-1.0,0.0,0.0]
[1780548805856,106.37,64275.83,29.6,-1.0,0.0,0.0]
[1780548807869,106.37,64276.02,29.6,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,29.6,-1.0,0.0,0.0]
[1780548809884,106.37,64275.96,29.6,-1.0,0.0,0.0]
[1780548810891,106.37,64278.06,29.6,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,29.6,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,29.6,-1.0,0.0,0.0]
[1780548813912,106.37,64287.71,29.6,-1.0,0.0,0.0]
[1780548814919,106.37,64288.31,29.6,-1.0,0.0,0.0]
[1780548815927,106.37,64288.76,29.6,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,29.6,-1.0,0.0,0.0]
[1780548819955,106.37,64286.91,29.6,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,29.6,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,29.6,-1.0,0.0,0.0]
[1780548822977,106.37,64281.39,29.6,-1.0,0.0,0.0]
[1780548823983,106.37,64280.5,29.6,-1.0,0.0,0.0]
[1780548824990,106.37,64277.49,29.6,-1.0,0.0,0.0]
[1780548825997,106.37,64281.8,29.6,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,29.6,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,29.6,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,29.6,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,29.6,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,29.6,-1.0,0.0,0.0]
[1780548833047,106.37,64327.43,29.6,-1.0,0.0,0.0]
[1780548834054,106.37,64326.87,29.6,-1.0,0.0,0.0]
[1780548835061,106.37,64329.88,29.6,-1.0,0.0,0.0]
[1780548836355,106.37,64331.11,29.6,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,29.6,-1.0,0.0,0.0]
[1780548838082,106.37,64332.69,29.6,-1.0,0.0,0.0]
[1780548840325,106.37,64333.59,29.6,-1.0,0.0,0.0]
[1780548841821,106.37,64333.59,29.6,-1.0,0.0,0.0]
[1780548841923,106.37,64333.95,29.6,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,29.6,-1.0,0.0,0.0]
[1780548843341,106.37,64340.72,29.6,-1.0,0.0,0.0]
[1780548844124,106.37,64341.47,29.6,-1.0,0.0,0.0]
[1780548845131,106.37,64340.42,29.6,-1.0,0.0,0.0]
[1780548846138,106.37,64340.02,29.6,-1.0,0.0,0.0]
[1780548847145,106.37,64339.84,29.6,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,29.6,-1.0,0.0,0.0]
[1780548849308,106.37,64341.11,29.6,-1.0,0.0,0.0]
[1780548849339,106.37,64338.58,29.6,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,29.6,-1.0,0.0,0.0]
[1780548851668,106.37,64333.54,29.6,-1.0,0.0,0.0]
[1780548852180,106.37,64337.91,29.6,-1.0,0.0,0.0]
[1780548854194,106.37,64336.97,29.6,-1.0,0.0,0.0]
[1780548855201,106.37,64335.16,29.6,-1.0,0.0,0.0]
[1780548856208,106.37,64338.48,29.6,-1.0,0.0,0.0]
[1780548857215,106.37,64340.91,29.6,-1.0,0.0,0.0]
[1780548858222,106.37,64341.46,29.6,-1.0,0.0,0.0]
[1780548859229,106.37,64340.37,29.6,-1.0,0.0,0.0]
[1780548860236,106.37,64335.01,29.6,-1.0,0.0,0.0]
[1780548861935,106.37,64339.36,29.6,-1.0,0.0,0.0]
[1780548862344,106.37,64339.36,29.6,-1.0,0.0,0.0]
[1780548862422,106.37,64347.29,29.6,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,29.6,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,29.6,-1.0,0.0,0.0]
[1780548865293,106.37,64354.05,29.6,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,29.6,-1.0,0.0,0.0]
[1780548867465,106.37,64359.82,29.6,-1.0,0.0,0.0]
[1780548867501,106.37,64359.49,29.6,-1.0,0.0,0.0]
[1780548868679,106.37,64359.49,29.6,-1.0,0.0,0.0]
[1780548868740,106.37,64362.08,29.6,-1.0,0.0,0.0]
[1780548869321,106.37,64365.33,29.6,-1.0,0.0,0.0]
[1780548870441,106.37,64360.54,29.6,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,29.6,-1.0,0.0,0.0]
[1780548872347,106.37,64352.36,29.6,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,29.6,-1.0,0.0,0.0]
[1780548874361,106.37,64351.43,29.6,-1.0,0.0,0.0]
[1780548875368,106.37,64352.01,29.6,-1.0,0.0,0.0]
[1780548876380,106.37,64352.75,29.6,-1.0,0.0,0.0]
[1780548877387,106.37,64352.02,29.6,-1.0,0.0,0.0]
[1780548878394,106.37,64351.43,29.6,-1.0,0.0,0.0]
[1780548879401,106.37,64350.43,29.6,-1.0,0.0,0.0]
[1780548880408,106.37,64350.74,29.6,-1.0,0.0,0.0]
[1780548881415,106.37,64351.39,29.6,-1.0,0.0,0.0]
[1780548882422,106.37,64352.12,29.6,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,29.6,-1.0,0.0,0.0]
[1780548884436,106.37,64359.61,29.6,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,29.6,-1.0,0.0,0.0]
[1780548886450,106.37,64360.86,29.6,-1.0,0.0,0.0]
[1780548887457,106.37,64362.3,29.6,-1.0,0.0,0.0]
[1780548888464,106.37,64362.81,29.6,-1.0,0.0,0.0]
[1780548889919,106.37,64362.81,29.6,-1.0,0.0,0.0]
[1780548890019,106.37,64367.18,29.6,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,29.6,-1.0,0.0,0.0]
[1780548891485,106.37,64371.98,29.6,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,29.6,-1.0,0.0,0.0]
[1780548893499,106.37,64376.36,29.6,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,29.6,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,29.6,-1.0,0.0,0.0]
[1780548896759,106.37,64370.84,29.6,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,29.6,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,29.6,-1.0,0.0,0.0]
[1780548899751,106.37,64381.59,29.6,-1.0,0.0,0.0]
[1780548900548,106.37,64380.71,29.6,-1.0,0.0,0.0]
[1780548901729,106.37,64374.43,29.6,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,29.6,-1.0,0.0,0.0]
[1780548903792,106.37,64375.08,29.6,-1.0,0.0,0.0]
[1780548904576,106.37,64373.41,29.6,-1.0,0.0,0.0]
[1780548906590,106.37,64372.88,29.6,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,29.6,-1.0,0.0,0.0]
[1780548908606,106.37,64372.19,29.6,-1.0,0.0,0.0]
[1780548909612,106.37,64374.33,29.6,-1.0,0.0,0.0]
[1780548910619,106.37,64373.08,29.6,-1.0,0.0,0.0]
[1780548911920,106.37,64367.98,29.6,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,29.6,-1.0,0.0,0.0]
[1780548913640,106.37,64366.09,29.6,-1.0,0.0,0.0]
[1780548914858,106.37,64360.59,29.6,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,29.6,-1.0,0.0,0.0]
[1780548916661,106.37,64356.88,29.6,-1.0,0.0,0.0]
[1780548917668,106.37,64358.4,29.6,-1.0,0.0,0.0]
[1780548918675,106.37,64358.02,29.6,-1.0,0.0,0.0]
[1780548919682,106.37,64358.6,29.6,-1.0,0.0,0.0]
[1780548921696,106.37,64357.69,29.6,-1.0,0.0,0.0]
[1780548922703,106.37,64355.1,29.6,-1.0,0.0,0.0]
[1780548923722,106.37,64353.37,29.6,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,29.6,-1.0,0.0,0.0]
[1780548925736,106.37,64355.13,29.6,-1.0,0.0,0.0]
[1780548926743,106.37,64357.2,29.6,-1.0,0.0,0.0]
[1780548927750,106.37,64358.08,29.6,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,29.6,-1.0,0.0,0.0]
[1780548929764,106.37,64359.18,29.6,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,29.6,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,29.6,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,29.6,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,29.6,-1.0,0.0,0.0]
[1780548934798,106.37,64368.59,29.6,-1.0,0.0,0.0]
[1780548936813,106.37,64370.19,29.6,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,29.6,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,29.6,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,29.6,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,29.6,-1.0,0.0,0.0]
[1780548941848,106.37,64367.97,29.6,-1.0,0.0,0.0]
[1780548942855,106.37,64368.58,29.6,-1.0,0.0,0.0]
[1780548943862,106.37,64368.19,29.6,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,29.6,-1.0,0.0,0.0]
[1780548946883,106.37,64368.76,29.6,-1.0,0.0,0.0]
[1780548947890,106.37,64365.22,29.6,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,29.6,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,29.6,-1.0,0.0,0.0]
[1780548952750,106.37,64363.15,29.6,-1.0,0.0,0.0]
[1780548953000,106.37,64363.15,29.6,-1.0,0.0,0.0]
[1780548953073,106.37,64353.16,29.6,-1.0,0.0,0.0]
[1780548953567,106.37,64353.16,29.6,-1.0,0.0,0.0]
[1780548953956,106.37,64353.16,29.6,-1.0,0.0,0.0]
[1780548953997,106.37,64333.74,29.6,-1.0,0.0,0.0]
[1780548954566,106.37,64333.74,29.6,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,29.6,-1.0,0.0,0.0]
[1780548956102,106.37,64323.88,29.6,-1.0,0.0,0.0]
[1780548956953,106.37,64323.43,29.6,-1.0,0.0,0.0]
[1780548957960,106.37,64324.16,29.6,-1.0,0.0,0.0]
[1780548959974,106.37,64323.33,29.6,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,29.6,-1.0,0.0,0.0]
[1780548961988,106.37,64320.84,29.6,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,29.6,-1.0,0.0,0.0]
[1780548964008,106.37,64323.31,29.6,-1.0,0.0,0.0]
[1780548965009,106.37,64325.79,29.6,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,29.6,-1.0,0.0,0.0]
[1780548968030,106.37,64327.27,29.6,-1.0,0.0,0.0]
[1780548970044,106.37,64328.89,29.6,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,29.6,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,29.6,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,29.6,-1.0,0.0,0.0]
[1780548974072,106.37,64340.11,29.6,-1.0,0.0,0.0]
[1780548975079,106.37,64340.31,29.6,-1.0,0.0,0.0]
[1780548976086,106.37,64340.49,29.6,-1.0,0.0,0.0]
[1780548977093,106.37,64339.39,29.6,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,29.6,-1.0,0.0,0.0]
[1780548979107,106.37,64339.45,29.6,-1.0,0.0,0.0]
[1780548980114,106.37,64334.29,29.6,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,29.6,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,29.6,-1.0,0.0,0.0]
[1780548983135,106.37,64370.05,29.6,-1.0,0.0,0.0]
[1780548986156,106.37,64368.93,29.6,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,29.6,-1.0,0.0,0.0]
[1780548988212,106.37,64365.88,29.6,-1.0,0.0,0.0]
[1780548989845,106.37,64357.71,29.6,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,29.6,-1.0,0.0,0.0]
[1780548991191,106.37,64355.55,29.6,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,29.6,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,29.6,-1.0,0.0,0.0]
[1780548994212,106.37,64352.8,29.6,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,29.6,-1.0,0.0,0.0]
[1780548996226,106.37,64358.38,29.6,-1.0,0.0,0.0]
[1780548997558,106.37,64357.85,29.6,-1.0,0.0,0.0]
[1780548998240,106.37,64357.58,29.6,-1.0,0.0,0.0]
[1780548999247,106.37,64358.24,29.6,-1.0,0.0,0.0]
[1780549000254,106.37,64361.64,29.6,-1.0,0.0,0.0]
[1780549001261,106.37,64360.91,29.6,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,29.6,-1.0,0.0,0.0]
[1780549003275,106.37,64359.34,29.6,-1.0,0.0,0.0]
[1780549004282,106.37,64356.68,29.6,-1.0,0.0,0.0]
[1780549006296,106.37,64357.06,29.6,-1.0,0.0,0.0]
[1780549007303,106.37,64355.47,29.6,-1.0,0.0,0.0]
[1780549009317,106.37,64354.48,29.6,-1.0,0.0,0.0]
[1780549010324,106.37,64355.21,29.6,-1.0,0.0,0.0]
[1780549011331,106.37,64353.47,29.6,-1.0,0.0,0.0]
[1780549012338,106.37,64351.06,29.6,-1.0,0.0,0.0]
[1780549013345,106.37,64358.06,29.6,-1.0,0.0,0.0]
[1780549014890,106.37,64362.55,29.6,-1.0,0.0,0.0]
[1780549015795,106.37,64362.8,29.6,-1.0,0.0,0.0]
[1780549016366,106.37,64364.02,29.6,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,29.6,-1.0,0.0,0.0]
[1780549018380,106.37,64363.52,29.6,-1.0,0.0,0.0]
[1780549019387,106.37,64363.7,29.6,-1.0,0.0,0.0]
[1780549020394,106.37,64363.9,29.6,-1.0,0.0,0.0]
[1780549021401,106.37,64365.37,29.6,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,29.6,-1.0,0.0,0.0]
[1780549023415,106.37,64366.24,29.6,-1.0,0.0,0.0]
[1780549024422,106.37,64366.67,29.6,-1.0,0.0,0.0]
[1780549025429,106.37,64365.95,29.6,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,29.6,-1.0,0.0,0.0]
[1780549028450,106.37,64365.36,29.6,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,29.6,-1.0,0.0,0.0]
[1780549031012,106.37,64277.93,29.6,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,29.6,-1.0,0.0,0.0]
[1780549032478,106.37,64272.17,29.6,-1.0,0.0,0.0]
[1780549034147,106.37,64271.62,29.6,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,29.6,-1.0,0.0,0.0]
[1780549037034,106.37,64262.15,29.6,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,29.6,-1.0,0.0,0.0]
[1780549038521,106.37,64263.75,29.6,-1.0,0.0,0.0]
[1780549039757,106.37,64266.46,29.6,-1.0,0.0,0.0]
[1780549040535,106.37,64264.49,29.6,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,29.6,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,29.6,-1.0,0.0,0.0]
[1780549043558,106.37,64284.24,29.6,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,29.6,-1.0,0.0,0.0]
[1780549045574,106.37,64279.41,29.6,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,29.6,-1.0,0.0,0.0]
[1780549047588,106.37,64274.78,29.6,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,29.6,-1.0,0.0,0.0]
[1780549049602,106.37,64272.98,29.6,-1.0,0.0,0.0]
[1780549050609,106.37,64272.46,29.6,-1.0,0.0,0.0]
[1780549051616,106.37,64271.54,29.6,-1.0,0.0,0.0]
[1780549052623,106.37,64271.3,29.6,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,29.6,-1.0,0.0,0.0]
[1780549054637,106.37,64271.92,29.6,-1.0,0.0,0.0]
[1780549055644,106.37,64272.03,29.6,-1.0,0.0,0.0]
[1780549057658,106.37,64272.65,29.6,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,29.6,-1.0,0.0,0.0]
[1780549059771,106.37,64280.34,29.6,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,29.6,-1.0,0.0,0.0]
[1780549061686,106.37,64283.39,29.6,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,29.6,-1.0,0.0,0.0]
[1780549063837,106.37,64275.36,29.6,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,29.6,-1.0,0.0,0.0]
[1780549065714,106.37,64274.31,29.6,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,29.6,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,29.6,-1.0,0.0,0.0]
[1780549068480,106.37,64265.24,29.6,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,29.6,-1.0,0.0,0.0]
[1780549069727,106.37,64251.15,29.6,-1.0,0.0,0.0]
[1780549069887,106.37,64251.15,29.6,-1.0,0.0,0.0]
[1780549069988,106.37,64248.32,29.6,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,29.6,-1.0,0.0,0.0]
[1780549071759,106.37,64254.33,29.6,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,29.6,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,29.6,-1.0,0.0,0.0]
[1780549074782,106.37,64257.95,29.6,-1.0,0.0,0.0]
[1780549076796,106.37,64257.81,29.6,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,29.6,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,29.6,-1.0,0.0,0.0]
[1780549080062,106.37,64248.02,29.6,-1.0,0.0,0.0]
[1780549080203,106.37,64293.35,29.6,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,29.6,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,29.6,-1.0,0.0,0.0]
[1780549082979,106.37,64240.88,29.6,-1.0,0.0,0.0]
[1780549084138,106.37,64241.38,29.6,-1.0,0.0,0.0]
[1780549084853,106.37,64242.18,29.6,-1.0,0.0,0.0]
[1780549085860,106.37,64241.49,29.6,-1.0,0.0,0.0]
[1780549086867,106.37,64239.49,29.6,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,29.6,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,29.6,-1.0,0.0,0.0]
[1780549091043,106.37,64226.8,29.6,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,29.6,-1.0,0.0,0.0]
[1780549092912,106.37,64226.92,29.6,-1.0,0.0,0.0]
[1780549093918,106.37,64227.07,29.6,-1.0,0.0,0.0]
[1780549094926,106.37,64227.47,29.6,-1.0,0.0,0.0]
[1780549095933,106.37,64225.7,29.6,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,29.6,-1.0,0.0,0.0]
[1780549097722,106.37,64226.45,29.6,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,29.6,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,29.6,-1.0,0.0,0.0]
[1780549099961,106.37,64219.03,29.6,-1.0,0.0,0.0]
[1780549100968,106.37,64221.91,29.6,-1.0,0.0,0.0]
[1780549101974,106.37,64222.04,29.6,-1.0,0.0,0.0]
[1780549102382,106.37,64222.04,29.6,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,29.6,-1.0,0.0,0.0]
[1780549103989,106.37,64231.53,29.6,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,29.6,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,29.6,-1.0,0.0,0.0]
[1780549106695,106.37,64237.96,29.6,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,29.6,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,29.6,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,29.6,-1.0,0.0,0.0]
[1780549110036,106.37,64261.16,29.6,-1.0,0.0,0.0]
[1780549112050,106.37,64257.42,29.6,-1.0,0.0,0.0]
[1780549113057,106.37,64260.19,29.6,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,29.6,-1.0,0.0,0.0]
[1780549115072,106.37,64260.11,29.6,-1.0,0.0,0.0]
[1780549116111,106.37,64260.87,29.6,-1.0,0.0,0.0]
[1780549117118,106.37,64260.21,29.6,-1.0,0.0,0.0]
[1780549118125,106.37,64261.04,29.6,-1.0,0.0,0.0]
[1780549120139,106.37,64260.86,29.6,-1.0,0.0,0.0]
[1780549122152,106.37,64260.71,29.6,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,29.6,-1.0,0.0,0.0]
[1780549125175,106.37,64259.69,29.6,-1.0,0.0,0.0]
[1780549126182,106.37,64260.33,29.6,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,29.6,-1.0,0.0,0.0]
[1780549129205,106.37,64265.17,29.6,-1.0,0.0,0.0]
[1780549130212,106.37,64265.64,29.6,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,29.6,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,29.6,-1.0,0.0,0.0]
[1780549134240,106.37,64248.84,29.6,-1.0,0.0,0.0]
[1780549136254,106.37,64248.97,29.6,-1.0,0.0,0.0]
[1780549137261,106.37,64248.33,29.6,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,29.6,-1.0,0.0,0.0]
[1780549139275,106.37,64246.17,29.6,-1.0,0.0,0.0]
[1780549140282,106.37,64246.29,29.6,-1.0,0.0,0.0]
[1780549141289,106.37,64246.93,29.6,-1.0,0.0,0.0]
[1780549142296,106.37,64246.8,29.6,-1.0,0.0,0.0]
[1780549143303,106.37,64245.95,29.6,-1.0,0.0,0.0]
[1780549144310,106.37,64246.25,29.6,-1.0,0.0,0.0]
[1780549146042,106.37,64244.02,29.6,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,29.6,-1.0,0.0,0.0]
[1780549147331,106.37,64241.38,29.6,-1.0,0.0,0.0]
[1780549148338,106.37,64244.17,29.6,-1.0,0.0,0.0]
[1780549149345,106.37,64244.75,29.6,-1.0,0.0,0.0]
[1780549150405,106.37,64251.79,29.6,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,29.6,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,29.6,-1.0,0.0,0.0]
[1780549153509,106.37,64262.15,29.6,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,29.6,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,29.6,-1.0,0.0,0.0]
[1780549156393,106.37,64268.62,29.6,-1.0,0.0,0.0]
[1780549157401,106.37,64270.75,29.6,-1.0,0.0,0.0]
[1780549158408,106.37,64271.68,29.6,-1.0,0.0,0.0]
[1780549159414,106.37,64269.72,29.6,-1.0,0.0,0.0]
[1780549160422,106.37,64268.85,29.6,-1.0,0.0,0.0]
[1780549162257,106.37,64268.85,29.6,-1.0,0.0,0.0]
[1780549162275,106.37,64268.72,29.6,-1.0,0.0,0.0]
[1780549162346,106.37,64268.72,29.6,-1.0,0.0,0.0]
[1780549162436,106.37,64274.77,29.6,-1.0,0.0,0.0]
[1780549163391,106.37,64274.77,29.6,-1.0,0.0,0.0]
[1780549163443,106.37,64270.01,29.6,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,29.6,-1.0,0.0,0.0]
[1780549165457,106.37,64275.46,29.6,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,29.6,-1.0,0.0,0.0]
[1780549167471,106.37,64275.81,29.6,-1.0,0.0,0.0]
[1780549168478,106.37,64276.4,29.6,-1.0,0.0,0.0]
[1780549169485,106.37,64276.9,29.6,-1.0,0.0,0.0]
[1780549170492,106.37,64277.1,29.6,-1.0,0.0,0.0]
[1780549172319,106.37,64277.18,29.6,-1.0,0.0,0.0]
[1780549172506,106.37,64278.19,29.6,-1.0,0.0,0.0]
[1780549173786,106.37,64281.1,29.6,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,29.6,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,29.6,-1.0,0.0,0.0]
[1780549176533,106.37,64285.61,29.6,-1.0,0.0,0.0]
[1780549178548,106.37,64286.12,29.6,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,29.6,-1.0,0.0,0.0]
[1780549181138,106.37,64326.92,29.6,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,29.6,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,29.6,-1.0,0.0,0.0]
[1780549184247,106.37,64326.59,29.6,-1.0,0.0,0.0]
[1780549184590,106.37,64326.35,29.6,-1.0,0.0,0.0]
[1780549185597,106.37,64327.07,29.6,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,29.6,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,29.6,-1.0,0.0,0.0]
[1780549188618,106.37,64325.71,29.6,-1.0,0.0,0.0]
[1780549190632,106.37,64325.24,29.6,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,29.6,-1.0,0.0,0.0]
[1780549192646,106.37,64324.56,29.6,-1.0,0.0,0.0]
[1780549193653,106.37,64323.56,29.6,-1.0,0.0,0.0]
[1780549194660,106.37,64322.89,29.6,-1.0,0.0,0.0]
[1780549195835,106.37,64323.04,29.6,-1.0,0.0,0.0]
[1780549196674,106.37,64322.17,29.6,-1.0,0.0,0.0]
[1780549197471,106.37,64322.17,29.6,-1.0,0.0,0.0]
[1780549197681,106.37,64324.13,29.6,-1.0,0.0,0.0]
[1780549198688,106.37,64326.67,29.6,-1.0,0.0,0.0]
[1780549199695,106.37,64323.45,29.6,-1.0,0.0,0.0]
[1780549200702,106.37,64320.73,29.6,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,29.6,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,29.6,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,29.6,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,29.6,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,29.6,-1.0,0.0,0.0]
[1780549206747,106.37,64308.4,29.6,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,29.6,-1.0,0.0,0.0]
[1780549208761,106.37,64311.75,29.6,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,29.6,-1.0,0.0,0.0]
[1780549210775,106.37,64302.76,29.6,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,29.6,-1.0,0.0,0.0]
[1780549213554,106.37,64298.55,29.6,-1.0,0.0,0.0]
[1780549213580,106.37,64298.55,29.6,-1.0,0.0,0.0]
[1780549214277,106.37,64293.62,29.6,-1.0,0.0,0.0]
[1780549214706,106.37,64293.62,29.6,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,29.6,-1.0,0.0,0.0]
[1780549216369,106.37,64283.91,29.6,-1.0,0.0,0.0]
[1780549217342,106.37,64270.43,29.6,-1.0,0.0,0.0]
[1780549217695,106.37,64270.43,29.6,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,29.6,-1.0,0.0,0.0]
[1780549218850,106.37,64260.52,29.6,-1.0,0.0,0.0]
[1780549218949,106.37,64259.12,29.6,-1.0,0.0,0.0]
[1780549219838,106.37,64254.68,29.6,-1.0,0.0,0.0]
[1780549220981,106.37,64250.98,29.6,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,29.6,-1.0,0.0,0.0]
[1780549222859,106.37,64242.95,29.6,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,29.6,-1.0,0.0,0.0]
[1780549225284,106.37,64249.85,29.6,-1.0,0.0,0.0]
[1780549225889,106.37,64248.0,29.6,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,29.6,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,29.6,-1.0,0.0,0.0]
[1780549228910,106.37,64238.67,29.6,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,29.6,-1.0,0.0,0.0]
[1780549230930,106.37,64238.2,29.6,-1.0,0.0,0.0]
[1780549231410,106.37,64238.2,29.6,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,29.6,-1.0,0.0,0.0]
[1780549232942,106.37,64226.73,29.6,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,29.6,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,29.6,-1.0,0.0,0.0]
[1780549235963,106.37,64228.73,29.6,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,29.6,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,29.6,-1.0,0.0,0.0]
[1780549238984,106.37,64216.18,29.6,-1.0,0.0,0.0]
[1780549239991,106.37,64216.95,29.6,-1.0,0.0,0.0]
[1780549240998,106.37,64218.83,29.6,-1.0,0.0,0.0]
[1780549242115,106.37,64231.86,29.6,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,29.6,-1.0,0.0,0.0]
[1780549244022,106.37,64235.78,29.6,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,29.6,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,29.6,-1.0,0.0,0.0]
[1780549247053,106.37,64231.02,29.6,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,29.6,-1.0,0.0,0.0]
[1780549249056,106.37,64226.8,29.6,-1.0,0.0,0.0]
[1780549250063,106.37,64227.46,29.6,-1.0,0.0,0.0]
[1780549251070,106.37,64227.9,29.6,-1.0,0.0,0.0]
[1780549252077,106.37,64230.14,29.6,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,29.6,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,29.6,-1.0,0.0,0.0]
[1780549256406,106.37,64219.23,29.6,-1.0,0.0,0.0]
[1780549256105,106.37,64217.0,29.6,-1.0,0.0,0.0]
[1780549257180,106.37,64217.0,29.6,-1.0,0.0,0.0]
[1780549257320,106.37,64216.06,29.6,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,29.6,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,29.6,-1.0,0.0,0.0]
[1780549260133,106.37,64216.66,29.6,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,29.6,-1.0,0.0,0.0]
[1780549261705,106.37,64216.37,29.6,-1.0,0.0,0.0]
[1780549261852,106.37,64216.37,29.6,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,29.6,-1.0,0.0,0.0]
[1780549263047,106.37,64207.76,29.6,-1.0,0.0,0.0]
[1780549263221,106.37,64207.76,29.6,-1.0,0.0,0.0]
[1780549263229,106.37,64203.2,29.6,-1.0,0.0,0.0]
[1780549264218,106.37,64203.2,29.6,-1.0,0.0,0.0]
[1780549264265,106.37,64153.68,29.6,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,29.6,-1.0,0.0,0.0]
[1780549265474,106.37,64160.35,29.6,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,29.6,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,29.6,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,29.6,-1.0,0.0,0.0]
[1780549269203,106.37,64160.68,29.6,-1.0,0.0,0.0]
[1780549270210,106.37,64156.98,29.6,-1.0,0.0,0.0]
[1780549271217,106.37,64159.56,29.6,-1.0,0.0,0.0]
[1780549272224,106.37,64158.94,29.6,-1.0,0.0,0.0]
[1780549272816,106.37,64158.94,29.6,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,29.6,-1.0,0.0,0.0]
[1780549274238,106.37,64161.42,29.6,-1.0,0.0,0.0]
[1780549275245,106.37,64161.14,29.6,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,29.6,-1.0,0.0,0.0]
[1780549277392,106.37,64165.81,29.6,-1.0,0.0,0.0]
[1780549277259,106.37,64163.17,29.6,-1.0,0.0,0.0]
[1780549278412,106.37,64163.17,29.6,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,29.6,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,29.6,-1.0,0.0,0.0]
[1780549280280,106.37,64159.82,29.6,-1.0,0.0,0.0]
[1780549281287,106.37,64157.83,29.6,-1.0,0.0,0.0]
[1780549282294,106.37,64158.16,29.6,-1.0,0.0,0.0]
[1780549283302,106.37,64155.7,29.6,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,29.6,-1.0,0.0,0.0]
[1780549285315,106.37,64153.37,29.6,-1.0,0.0,0.0]
[1780549285978,106.37,64153.37,29.6,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,29.6,-1.0,0.0,0.0]
[1780549287140,106.37,64146.91,29.6,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,29.6,-1.0,0.0,0.0]
[1780549288336,106.37,64143.43,29.6,-1.0,0.0,0.0]
[1780549289343,106.37,64140.77,29.6,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,29.6,-1.0,0.0,0.0]
[1780549291357,106.37,64144.16,29.6,-1.0,0.0,0.0]
[1780549292364,106.37,64141.1,29.6,-1.0,0.0,0.0]
[1780549293371,106.37,64135.97,29.6,-1.0,0.0,0.0]
[1780549294015,106.37,64135.97,29.6,-1.0,0.0,0.0]
[1780549294045,106.37,64135.97,29.6,-1.0,0.0,0.0]
[1780549294109,106.37,64135.97,29.6,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,29.6,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,29.6,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,29.6,-1.0,0.0,0.0]
[1780549296770,106.37,64112.77,29.6,-1.0,0.0,0.0]
[1780549296952,106.37,64112.77,29.6,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,29.6,-1.0,0.0,0.0]
[1780549298418,106.37,64112.93,29.6,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,29.6,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,29.6,-1.0,0.0,0.0]
[1780549301412,106.37,64104.12,29.6,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,29.6,-1.0,0.0,0.0]
[1780549302396,106.37,64098.51,29.6,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,29.6,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,29.6,-1.0,0.0,0.0]
[1780549304176,106.37,64089.99,29.6,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,29.6,-1.0,0.0,0.0]
[1780549305462,106.37,64097.84,29.6,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,29.6,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,29.6,-1.0,0.0,0.0]
[1780549306885,106.37,64090.83,29.6,-1.0,0.0,0.0]
[1780549307037,106.37,64090.83,29.6,-1.0,0.0,0.0]
[1780549307143,106.37,64090.83,29.6,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,29.6,-1.0,0.0,0.0]
[1780549308246,106.37,64078.27,29.6,-1.0,0.0,0.0]
[1780549308471,106.37,64078.27,29.6,-1.0,0.0,0.0]
[1780549308544,106.37,64077.36,29.6,-1.0,0.0,0.0]
[1780549309536,106.37,64078.57,29.6,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,29.6,-1.0,0.0,0.0]
[1780549311533,106.37,64114.66,29.6,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,29.6,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,29.6,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,29.6,-1.0,0.0,0.0]
[1780549314603,106.37,64136.87,29.6,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,29.6,-1.0,0.0,0.0]
[1780549316612,106.37,64142.78,29.6,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,29.6,-1.0,0.0,0.0]
[1780549318626,106.37,64145.9,29.6,-1.0,0.0,0.0]
[1780549319399,106.37,64145.9,29.6,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,29.6,-1.0,0.0,0.0]
[1780549320640,106.37,64151.09,29.6,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,29.6,-1.0,0.0,0.0]
[1780549322656,106.37,64154.65,29.6,-1.0,0.0,0.0]
[1780549322963,106.37,64154.65,29.6,-1.0,0.0,0.0]
[1780549323664,106.37,64147.99,29.6,-1.0,0.0,0.0]
[1780549324671,106.37,64149.03,29.6,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,29.6,-1.0,0.0,0.0]
[1780549326304,106.37,64147.45,29.6,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,29.6,-1.0,0.0,0.0]
[1780549327426,106.37,64141.55,29.6,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,29.6,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,29.6,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,29.6,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,29.6,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,29.6,-1.0,0.0,0.0]
[1780549332243,106.37,64106.26,29.6,-1.0,0.0,0.0]
[1780549332729,106.37,64104.97,29.6,-1.0,0.0,0.0]
[1780549333242,106.37,64104.97,29.6,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,29.6,-1.0,0.0,0.0]
[1780549334742,106.37,64105.35,29.6,-1.0,0.0,0.0]
[1780549335753,106.37,64105.21,29.6,-1.0,0.0,0.0]
[1780549336757,106.37,64103.4,29.6,-1.0,0.0,0.0]
[1780549338029,106.37,64097.42,29.6,-1.0,0.0,0.0]
[1780549339479,106.37,64101.77,29.6,-1.0,0.0,0.0]
[1780549340522,106.37,64093.25,29.6,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,29.6,-1.0,0.0,0.0]
[1780549341793,106.37,64096.56,29.6,-1.0,0.0,0.0]
[1780549343449,106.37,64099.41,29.6,-1.0,0.0,0.0]
[1780549343807,106.37,64101.76,29.6,-1.0,0.0,0.0]
[1780549345553,106.37,64102.07,29.6,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,29.6,-1.0,0.0,0.0]
[1780549346828,106.37,64102.34,29.6,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,29.6,-1.0,0.0,0.0]
[1780549348841,106.37,64105.74,29.6,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,29.6,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,29.6,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,29.6,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,29.6,-1.0,0.0,0.0]
[1780549355169,106.37,64094.53,29.6,-1.0,0.0,0.0]
[1780549355539,106.37,64094.12,29.6,-1.0,0.0,0.0]
[1780549356728,106.37,64089.9,29.6,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,29.6,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,29.6,-1.0,0.0,0.0]
[1780549359244,106.37,64099.49,29.6,-1.0,0.0,0.0]
[1780549359919,106.37,64099.26,29.6,-1.0,0.0,0.0]
[1780549361416,106.37,64099.26,29.6,-1.0,0.0,0.0]
[1780549361419,106.37,64099.26,29.6,-1.0,0.0,0.0]
[1780549361437,106.37,64087.83,29.6,-1.0,0.0,0.0]
[1780549362644,106.37,64087.83,29.6,-1.0,0.0,0.0]
[1780549362714,106.37,64085.16,29.6,-1.0,0.0,0.0]
[1780549363108,106.37,64085.16,29.6,-1.0,0.0,0.0]
[1780549363274,106.37,64085.16,29.6,-1.0,0.0,0.0]
[1780549363337,106.37,64088.93,29.6,-1.0,0.0,0.0]
[1780549364373,106.37,64088.93,29.6,-1.0,0.0,0.0]
[1780549364406,106.37,64088.93,29.6,-1.0,0.0,0.0]
[1780549364530,106.37,64079.87,29.6,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,29.6,-1.0,0.0,0.0]
[1780549365961,106.37,64080.16,29.6,-1.0,0.0,0.0]
[1780549367265,106.37,64081.46,29.6,-1.0,0.0,0.0]
[1780549367975,106.37,64080.13,29.6,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,29.6,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,29.6,-1.0,0.0,0.0]
[1780549371749,106.37,64092.19,29.6,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,29.6,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,29.6,-1.0,0.0,0.0]
[1780549375028,106.37,64081.76,29.6,-1.0,0.0,0.0]
[1780549376035,106.37,64080.92,29.6,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,29.6,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,29.6,-1.0,0.0,0.0]
[1780549380071,106.37,64071.63,29.6,-1.0,0.0,0.0]
[1780549381267,106.37,64074.07,29.6,-1.0,0.0,0.0]
[1780549382085,106.37,64075.17,29.6,-1.0,0.0,0.0]
[1780549383092,106.37,64075.38,29.6,-1.0,0.0,0.0]
[1780549384099,106.37,64077.95,29.6,-1.0,0.0,0.0]
[1780549386113,106.37,64074.46,29.6,-1.0,0.0,0.0]
[1780549387120,106.37,64074.76,29.6,-1.0,0.0,0.0]
[1780549388127,106.37,64076.03,29.6,-1.0,0.0,0.0]
[1780549389134,106.37,64076.57,29.6,-1.0,0.0,0.0]
[1780549391148,106.37,64071.93,29.6,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,29.6,-1.0,0.0,0.0]
[1780549393162,106.37,64067.58,29.6,-1.0,0.0,0.0]
[1780549395176,106.37,64069.1,29.6,-1.0,0.0,0.0]
[1780549396755,106.37,64069.1,29.6,-1.0,0.0,0.0]
[1780549396789,106.37,64068.02,29.6,-1.0,0.0,0.0]
[1780549397253,106.37,64058.04,29.6,-1.0,0.0,0.0]
[1780549398143,106.37,64058.04,29.6,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,29.6,-1.0,0.0,0.0]
[1780549399783,106.37,64050.07,29.6,-1.0,0.0,0.0]
[1780549400212,106.37,64052.06,29.6,-1.0,0.0,0.0]
[1780549401339,106.37,64051.81,29.6,-1.0,0.0,0.0]
[1780549402226,106.37,64051.37,29.6,-1.0,0.0,0.0]
[1780549403235,106.37,64049.85,29.6,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,29.6,-1.0,0.0,0.0]
[1780549405249,106.37,64042.98,29.6,-1.0,0.0,0.0]
[1780549406571,106.37,64041.77,29.6,-1.0,0.0,0.0]
[1780549407263,106.37,64041.18,29.6,-1.0,0.0,0.0]
[1780549408270,106.37,64043.18,29.6,-1.0,0.0,0.0]
[1780549409276,106.37,64043.49,29.6,-1.0,0.0,0.0]
[1780549410541,106.37,64043.49,29.6,-1.0,0.0,0.0]
[1780549410630,106.37,64041.34,29.6,-1.0,0.0,0.0]
[1780549411582,106.37,64041.34,29.6,-1.0,0.0,0.0]
[1780549411716,106.37,64041.34,29.6,-1.0,0.0,0.0]
[1780549411602,106.37,64038.25,29.6,-1.0,0.0,0.0]
[1780549412662,106.37,64038.25,29.6,-1.0,0.0,0.0]
[1780549412706,106.37,64024.29,29.6,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,29.6,-1.0,0.0,0.0]
[1780549414746,106.37,64012.82,29.6,-1.0,0.0,0.0]
[1780549415328,106.37,64011.92,29.6,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,29.6,-1.0,0.0,0.0]
[1780549417340,106.37,64011.18,29.6,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,29.6,-1.0,0.0,0.0]
[1780549419699,106.37,64005.42,29.6,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,29.6,-1.0,0.0,0.0]
[1780549421369,106.37,64007.87,29.6,-1.0,0.0,0.0]
[1780549422375,106.37,64007.04,29.6,-1.0,0.0,0.0]
[1780549423382,106.37,64006.67,29.6,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,29.6,-1.0,0.0,0.0]
[1780549425838,106.37,64006.02,29.6,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,29.6,-1.0,0.0,0.0]
[1780549428417,106.37,63997.82,29.6,-1.0,0.0,0.0]
[1780549429423,106.37,63999.31,29.6,-1.0,0.0,0.0]
[1780549430431,106.37,64002.31,29.6,-1.0,0.0,0.0]
[1780549431438,106.37,64002.68,29.6,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,29.6,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,29.6,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,29.6,-1.0,0.0,0.0]
[1780549436479,106.37,64012.49,29.6,-1.0,0.0,0.0]
[1780549437482,106.37,64014.9,29.6,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,29.6,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,29.6,-1.0,0.0,0.0]
[1780549440585,106.37,64033.61,29.6,-1.0,0.0,0.0]
[1780549440920,106.37,64033.61,29.6,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,29.6,-1.0,0.0,0.0]
[1780549442076,106.37,64043.74,29.6,-1.0,0.0,0.0]
[1780549442845,106.37,64052.12,29.6,-1.0,0.0,0.0]
[1780549443851,106.37,64058.61,29.6,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,29.6,-1.0,0.0,0.0]
[1780549445549,106.37,64059.38,29.6,-1.0,0.0,0.0]
[1780549446648,106.37,64059.77,29.6,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,29.6,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,29.6,-1.0,0.0,0.0]
[1780549449576,106.37,64053.66,29.6,-1.0,0.0,0.0]
[1780549450583,106.37,64051.7,29.6,-1.0,0.0,0.0]
[1780549451590,106.37,64052.3,29.6,-1.0,0.0,0.0]
[1780549452597,106.37,64051.33,29.6,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,29.6,-1.0,0.0,0.0]
[1780549454611,106.37,64048.72,29.6,-1.0,0.0,0.0]
[1780549455618,106.37,64048.26,29.6,-1.0,0.0,0.0]
[1780549457848,106.37,64054.33,29.6,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,29.6,-1.0,0.0,0.0]
[1780549459646,106.37,64059.67,29.6,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,29.6,-1.0,0.0,0.0]
[1780549461661,106.37,64057.44,29.6,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,29.6,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,29.6,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,29.6,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,29.6,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,29.6,-1.0,0.0,0.0]
[1780549467705,106.37,64038.53,29.6,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,29.6,-1.0,0.0,0.0]
[1780549469718,106.37,64036.78,29.6,-1.0,0.0,0.0]
[1780549470284,106.37,64036.78,29.6,-1.0,0.0,0.0]
[1780549470422,106.37,64036.78,29.6,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,29.6,-1.0,0.0,0.0]
[1780549471677,106.37,64026.76,29.6,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,29.6,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,29.6,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,29.6,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,29.6,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,29.6,-1.0,0.0,0.0]
[1780549476740,106.37,64003.15,29.6,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,29.6,-1.0,0.0,0.0]
[1780549477101,106.37,63994.69,29.6,-1.0,0.0,0.0]
[1780549477797,106.37,63994.69,29.6,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,29.6,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,29.6,-1.0,0.0,0.0]
[1780549479824,106.37,63994.47,29.6,-1.0,0.0,0.0]
[1780549480831,106.37,63990.8,29.6,-1.0,0.0,0.0]
[1780549481838,106.37,63990.64,29.6,-1.0,0.0,0.0]
[1780549482845,106.37,63989.98,29.6,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,29.6,-1.0,0.0,0.0]
[1780549484859,106.37,63987.25,29.6,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,29.6,-1.0,0.0,0.0]
[1780549486873,106.37,63985.12,29.6,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,29.6,-1.0,0.0,0.0]
[1780549488886,106.37,63976.45,29.6,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,29.6,-1.0,0.0,0.0]
[1780549490901,106.37,63977.43,29.6,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,29.6,-1.0,0.0,0.0]
[1780549492915,106.37,63987.1,29.6,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,29.6,-1.0,0.0,0.0]
[1780549494929,106.37,63984.02,29.6,-1.0,0.0,0.0]
[1780549496373,106.37,63984.02,29.6,-1.0,0.0,0.0]
[1780549496539,106.37,63984.02,29.6,-1.0,0.0,0.0]
[1780549496586,106.37,63980.38,29.6,-1.0,0.0,0.0]
[1780549497055,106.37,63980.38,29.6,-1.0,0.0,0.0]
[1780549497230,106.37,63980.38,29.6,-1.0,0.0,0.0]
[1780549497629,106.37,63980.38,29.6,-1.0,0.0,0.0]
[1780549497706,106.37,63975.28,29.6,-1.0,0.0,0.0]
[1780549498658,106.37,63971.38,29.6,-1.0,0.0,0.0]
[1780549499576,106.37,63970.76,29.6,-1.0,0.0,0.0]
[1780549500172,106.37,63970.76,29.6,-1.0,0.0,0.0]
[1780549500247,106.37,63967.49,29.6,-1.0,0.0,0.0]
[1780549501194,106.37,63967.49,29.6,-1.0,0.0,0.0]
[1780549501262,106.37,63960.34,29.6,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,29.6,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,29.6,-1.0,0.0,0.0]
[1780549504847,106.37,63976.94,29.6,-1.0,0.0,0.0]
[1780549505084,106.37,63974.93,29.6,-1.0,0.0,0.0]
[1780549506091,106.37,63978.08,29.6,-1.0,0.0,0.0]
[1780549507098,106.37,63977.4,29.6,-1.0,0.0,0.0]
[1780549508105,106.37,63980.87,29.6,-1.0,0.0,0.0]
[1780549509032,106.37,63980.87,29.6,-1.0,0.0,0.0]
[1780549509336,106.37,63982.92,29.6,-1.0,0.0,0.0]
[1780549510112,106.37,63982.92,29.6,-1.0,0.0,0.0]
[1780549510119,106.37,63987.89,29.6,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,29.6,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,29.6,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,29.6,-1.0,0.0,0.0]
[1780549515154,106.37,63982.98,29.6,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,29.6,-1.0,0.0,0.0]
[1780549517169,106.37,63988.76,29.6,-1.0,0.0,0.0]
[1780549518314,106.37,63991.96,29.6,-1.0,0.0,0.0]
[1780549519202,106.37,63995.5,29.6,-1.0,0.0,0.0]
[1780549520323,106.37,63995.94,29.6,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,29.6,-1.0,0.0,0.0]
[1780549522223,106.37,63995.93,29.6,-1.0,0.0,0.0]
[1780549523230,106.37,63994.4,29.6,-1.0,0.0,0.0]
[1780549524611,106.37,63994.4,29.6,-1.0,0.0,0.0]
[1780549524645,106.37,63994.4,29.6,-1.0,0.0,0.0]
[1780549524721,106.37,63991.22,29.6,-1.0,0.0,0.0]
[1780549525469,106.37,63968.77,29.6,-1.0,0.0,0.0]
[1780549526033,106.37,63968.77,29.6,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,29.6,-1.0,0.0,0.0]
[1780549527450,106.37,63959.45,29.6,-1.0,0.0,0.0]
[1780549528417,106.37,63960.03,29.6,-1.0,0.0,0.0]
[1780549529578,106.37,63963.07,29.6,-1.0,0.0,0.0]
[1780549530283,106.37,63959.61,29.6,-1.0,0.0,0.0]
[1780549531290,106.37,63958.99,29.6,-1.0,0.0,0.0]
[1780549532297,106.37,63957.01,29.6,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,29.6,-1.0,0.0,0.0]
[1780549534312,106.37,63958.14,29.6,-1.0,0.0,0.0]
[1780549535318,106.37,63952.56,29.6,-1.0,0.0,0.0]
[1780549536325,106.37,63956.5,29.6,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,29.6,-1.0,0.0,0.0]
[1780549538339,106.37,63949.61,29.6,-1.0,0.0,0.0]
[1780549539346,106.37,63947.12,29.6,-1.0,0.0,0.0]
[1780549540684,106.37,63946.7,29.6,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,29.6,-1.0,0.0,0.0]
[1780549542367,106.37,63940.33,29.6,-1.0,0.0,0.0]
[1780549543374,106.37,63941.3,29.6,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,29.6,-1.0,0.0,0.0]
[1780549545388,106.37,63937.17,29.6,-1.0,0.0,0.0]
[1780549546395,106.37,63938.13,29.6,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,29.6,-1.0,0.0,0.0]
[1780549548303,106.37,63933.2,29.6,-1.0,0.0,0.0]
[1780549548529,106.37,63925.59,29.6,-1.0,0.0,0.0]
[1780549549241,106.37,63925.59,29.6,-1.0,0.0,0.0]
[1780549549465,106.37,63925.59,29.6,-1.0,0.0,0.0]
[1780549549474,106.37,63925.59,29.6,-1.0,0.0,0.0]
[1780549549600,106.37,63925.59,29.6,-1.0,0.0,0.0]
[1780549549608,106.37,63921.31,29.6,-1.0,0.0,0.0]
[1780549550536,106.37,63921.31,29.6,-1.0,0.0,0.0]
[1780549550824,106.37,63913.32,29.6,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,29.6,-1.0,0.0,0.0]
[1780549552710,106.37,63913.23,29.6,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,29.6,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,29.6,-1.0,0.0,0.0]
[1780549555470,106.37,63917.73,29.6,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,29.6,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,29.6,-1.0,0.0,0.0]
[1780549558491,106.37,63907.78,29.6,-1.0,0.0,0.0]
[1780549559498,106.37,63903.85,29.6,-1.0,0.0,0.0]
[1780549560300,106.37,63903.85,29.6,-1.0,0.0,0.0]
[1780549560521,106.37,63903.85,29.6,-1.0,0.0,0.0]
[1780549560653,106.37,63903.85,29.6,-1.0,0.0,0.0]
[1780549560726,106.37,63885.43,29.6,-1.0,0.0,0.0]
[1780549561575,106.37,63885.43,29.6,-1.0,0.0,0.0]
[1780549561733,106.37,63874.47,29.6,-1.0,0.0,0.0]
[1780549562441,106.37,63874.47,29.6,-1.0,0.0,0.0]
[1780549562519,106.37,63876.29,29.6,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,29.6,-1.0,0.0,0.0]
[1780549564558,106.37,63879.72,29.6,-1.0,0.0,0.0]
[1780549565541,106.37,63880.32,29.6,-1.0,0.0,0.0]
[1780549566547,106.37,63876.29,29.6,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,29.6,-1.0,0.0,0.0]
[1780549568210,106.37,63875.03,29.6,-1.0,0.0,0.0]
[1780549568677,106.37,63865.3,29.6,-1.0,0.0,0.0]
[1780549569328,106.37,63865.3,29.6,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,29.6,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,29.6,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,29.6,-1.0,0.0,0.0]
[1780549572593,106.37,63874.36,29.6,-1.0,0.0,0.0]
[1780549573874,106.37,63873.87,29.6,-1.0,0.0,0.0]
[1780549575690,106.37,63873.77,29.6,-1.0,0.0,0.0]
[1780549575716,106.37,63877.95,29.6,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,29.6,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,29.6,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,29.6,-1.0,0.0,0.0]
[1780549579862,106.37,63866.72,29.6,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,29.6,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,29.6,-1.0,0.0,0.0]
[1780549582850,106.37,63858.49,29.6,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,29.6,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,29.6,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,29.6,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,29.6,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,29.6,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,29.6,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,29.6,-1.0,0.0,0.0]
[1780549590724,106.37,63857.48,29.6,-1.0,0.0,0.0]
[1780549591731,106.37,63856.32,29.6,-1.0,0.0,0.0]
[1780549592738,106.37,63855.43,29.6,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,29.6,-1.0,0.0,0.0]
[1780549594752,106.37,63853.17,29.6,-1.0,0.0,0.0]
[1780549595759,106.37,63854.38,29.6,-1.0,0.0,0.0]
[1780549596443,106.37,63854.38,29.6,-1.0,0.0,0.0]
[1780549596766,106.37,63852.63,29.6,-1.0,0.0,0.0]
[1780549597773,106.37,63853.07,29.6,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,29.6,-1.0,0.0,0.0]
[1780549599787,106.37,63850.4,29.6,-1.0,0.0,0.0]
[1780549600794,106.37,63852.05,29.6,-1.0,0.0,0.0]
[1780549601801,106.37,63851.48,29.6,-1.0,0.0,0.0]
[1780549602372,106.37,63851.48,29.6,-1.0,0.0,0.0]
[1780549602808,106.37,63858.86,29.6,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,29.6,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,29.6,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,29.6,-1.0,0.0,0.0]
[1780549606836,106.37,63873.41,29.6,-1.0,0.0,0.0]
[1780549607843,106.37,63874.66,29.6,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,29.6,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,29.6,-1.0,0.0,0.0]
[1780549610864,106.37,63861.66,29.6,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,29.6,-1.0,0.0,0.0]
[1780549612800,106.37,63858.51,29.6,-1.0,0.0,0.0]
[1780549612882,106.37,63858.67,29.6,-1.0,0.0,0.0]
[1780549613904,106.37,63858.67,29.6,-1.0,0.0,0.0]
[1780549613908,106.37,63844.09,29.6,-1.0,0.0,0.0]
[1780549614789,106.37,63844.09,29.6,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,29.6,-1.0,0.0,0.0]
[1780549616076,106.37,63821.61,29.6,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,29.6,-1.0,0.0,0.0]
[1780549618720,106.37,63821.2,29.6,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,29.6,-1.0,0.0,0.0]
[1780549619853,106.37,63815.48,29.6,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,29.6,-1.0,0.0,0.0]
[1780549620938,106.37,63814.64,29.6,-1.0,0.0,0.0]
[1780549621945,106.37,63812.07,29.6,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,29.6,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,29.6,-1.0,0.0,0.0]
[1780549624969,106.37,63794.95,29.6,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,29.6,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,29.6,-1.0,0.0,0.0]
[1780549627988,106.37,63803.41,29.6,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,29.6,-1.0,0.0,0.0]
[1780549630010,106.37,63801.32,29.6,-1.0,0.0,0.0]
[1780549631010,106.37,63803.47,29.6,-1.0,0.0,0.0]
[1780549631548,106.37,63803.47,29.6,-1.0,0.0,0.0]
[1780549631591,106.37,63803.47,29.6,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,29.6,-1.0,0.0,0.0]
[1780549632668,106.37,63785.99,29.6,-1.0,0.0,0.0]
[1780549632731,106.37,63785.99,29.6,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,29.6,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,29.6,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,29.6,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,29.6,-1.0,0.0,0.0]
[1780549637057,106.37,63779.15,29.6,-1.0,0.0,0.0]
[1780549639071,106.37,63776.66,29.6,-1.0,0.0,0.0]
[1780549640078,106.37,63777.99,29.6,-1.0,0.0,0.0]
[1780549641085,106.37,63780.55,29.6,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,29.6,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,29.6,-1.0,0.0,0.0]
[1780549644106,106.37,63785.39,29.6,-1.0,0.0,0.0]
[1780549645000,106.37,63785.39,29.6,-1.0,0.0,0.0]
[1780549645081,106.37,63785.39,29.6,-1.0,0.0,0.0]
[1780549646098,106.37,63785.39,29.6,-1.0,0.0,0.0]
[1780549645412,106.37,63792.26,29.6,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,29.6,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,29.6,-1.0,0.0,0.0]
[1780549648134,106.37,63796.67,29.6,-1.0,0.0,0.0]
[1780549649141,106.37,63797.41,29.6,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,29.6,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,29.6,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,29.6,-1.0,0.0,0.0]
[1780549653250,106.37,63785.23,29.6,-1.0,0.0,0.0]
[1780549654097,106.37,63785.23,29.6,-1.0,0.0,0.0]
[1780549653272,106.37,63779.02,29.6,-1.0,0.0,0.0]
[1780549655030,106.37,63773.31,29.6,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,29.6,-1.0,0.0,0.0]
[1780549656190,106.37,63774.11,29.6,-1.0,0.0,0.0]
[1780549657198,106.37,63776.02,29.6,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,29.6,-1.0,0.0,0.0]
[1780549659211,106.37,63778.38,29.6,-1.0,0.0,0.0]
[1780549660647,106.37,63774.49,29.6,-1.0,0.0,0.0]
[1780549661648,106.37,63774.49,29.6,-1.0,0.0,0.0]
[1780549662029,106.37,63767.97,29.6,-1.0,0.0,0.0]
[1780549662785,106.37,63767.97,29.6,-1.0,0.0,0.0]
[1780549662796,106.37,63774.99,29.6,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,29.6,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,29.6,-1.0,0.0,0.0]
[1780549665796,106.37,63779.0,29.6,-1.0,0.0,0.0]
[1780549666260,106.37,63779.82,29.6,-1.0,0.0,0.0]
[1780549667267,106.37,63782.47,29.6,-1.0,0.0,0.0]
[1780549668274,106.37,63784.97,29.6,-1.0,0.0,0.0]
[1780549669671,106.37,63790.57,29.6,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,29.6,-1.0,0.0,0.0]
[1780549671840,106.37,63792.34,29.6,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,29.6,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,29.6,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,29.6,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,29.6,-1.0,0.0,0.0]
[1780549676579,106.37,63824.63,29.6,-1.0,0.0,0.0]
[1780549677607,106.37,63823.6,29.6,-1.0,0.0,0.0]
[1780549678355,106.37,63821.68,29.6,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,29.6,-1.0,0.0,0.0]
[1780549680269,106.37,63811.99,29.6,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,29.6,-1.0,0.0,0.0]
[1780549681460,106.37,63803.36,29.6,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,29.6,-1.0,0.0,0.0]
[1780549683390,106.37,63810.75,29.6,-1.0,0.0,0.0]
[1780549685078,106.37,63810.5,29.6,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,29.6,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,29.6,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,29.6,-1.0,0.0,0.0]
[1780549688795,106.37,63789.01,29.6,-1.0,0.0,0.0]
[1780549690447,106.37,63790.66,29.6,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,29.6,-1.0,0.0,0.0]
[1780549692939,106.37,63807.35,29.6,-1.0,0.0,0.0]
[1780549694158,106.37,63807.35,29.6,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,29.6,-1.0,0.0,0.0]
[1780549695027,106.37,63817.86,29.6,-1.0,0.0,0.0]
[1780549695372,106.37,63817.86,29.6,-1.0,0.0,0.0]
[1780549695844,106.37,63829.97,29.6,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,29.6,-1.0,0.0,0.0]
[1780549697839,106.37,63849.16,29.6,-1.0,0.0,0.0]
[1780549697862,106.37,63858.7,29.6,-1.0,0.0,0.0]
[1780549698797,106.37,63862.05,29.6,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,29.6,-1.0,0.0,0.0]
[1780549700682,106.37,63867.98,29.6,-1.0,0.0,0.0]
[1780549700863,106.37,63867.98,29.6,-1.0,0.0,0.0]
[1780549700929,106.37,63874.53,29.6,-1.0,0.0,0.0]
[1780549701269,106.37,63874.53,29.6,-1.0,0.0,0.0]
[1780549701955,106.37,63874.53,29.6,-1.0,0.0,0.0]
[1780549702055,106.37,63893.67,29.6,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,29.6,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,29.6,-1.0,0.0,0.0]
[1780549704556,106.37,63908.76,29.6,-1.0,0.0,0.0]
[1780549705971,106.37,63911.15,29.6,-1.0,0.0,0.0]
[1780549706776,106.37,63911.15,29.6,-1.0,0.0,0.0]
[1780549707014,106.37,63911.15,29.6,-1.0,0.0,0.0]
[1780549707108,106.37,63927.25,29.6,-1.0,0.0,0.0]
[1780549707757,106.37,63927.25,29.6,-1.0,0.0,0.0]
[1780549707785,106.37,63927.25,29.6,-1.0,0.0,0.0]
[1780549707856,106.37,63939.91,29.6,-1.0,0.0,0.0]
[1780549708360,106.37,63939.91,29.6,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,29.6,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,29.6,-1.0,0.0,0.0]
[1780549710602,106.37,63924.82,29.6,-1.0,0.0,0.0]
[1780549711708,106.37,63920.4,29.6,-1.0,0.0,0.0]
[1780549712612,106.37,63916.49,29.6,-1.0,0.0,0.0]
[1780549713351,106.37,63916.49,29.6,-1.0,0.0,0.0]
[1780549713868,106.37,63912.99,29.6,-1.0,0.0,0.0]
[1780549714627,106.37,63909.39,29.6,-1.0,0.0,0.0]
[1780549715365,106.37,63909.39,29.6,-1.0,0.0,0.0]
[1780549715672,106.37,63904.41,29.6,-1.0,0.0,0.0]
[1780549716992,106.37,63902.1,29.6,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,29.6,-1.0,0.0,0.0]
[1780549718656,106.37,63907.05,29.6,-1.0,0.0,0.0]
[1780549719664,106.37,63907.72,29.6,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,29.6,-1.0,0.0,0.0]
[1780549721678,106.37,63909.58,29.6,-1.0,0.0,0.0]
[1780549722685,106.37,63912.94,29.6,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,29.6,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,29.6,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,29.6,-1.0,0.0,0.0]
[1780549726713,106.37,63905.16,29.6,-1.0,0.0,0.0]
[1780549727720,106.37,63905.86,29.6,-1.0,0.0,0.0]
[1780549729734,106.37,63907.37,29.6,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,29.6,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,29.6,-1.0,0.0,0.0]
[1780549732798,106.37,63914.41,29.6,-1.0,0.0,0.0]
[1780549732812,106.37,63916.32,29.6,-1.0,0.0,0.0]
[1780549733763,106.37,63919.88,29.6,-1.0,0.0,0.0]
[1780549735022,106.37,63925.34,29.6,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,29.6,-1.0,0.0,0.0]
[1780549736848,106.37,63924.58,29.6,-1.0,0.0,0.0]
[1780549736879,106.37,63924.58,29.6,-1.0,0.0,0.0]
[1780549736915,106.37,63925.67,29.6,-1.0,0.0,0.0]
[1780549737882,106.37,63925.67,29.6,-1.0,0.0,0.0]
[1780549737962,106.37,63933.75,29.6,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,29.6,-1.0,0.0,0.0]
[1780549739804,106.37,63929.34,29.6,-1.0,0.0,0.0]
[1780549740811,106.37,63932.05,29.6,-1.0,0.0,0.0]
[1780549741818,106.37,63930.68,29.6,-1.0,0.0,0.0]
[1780549742438,106.37,63930.68,29.6,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,29.6,-1.0,0.0,0.0]
[1780549743556,106.37,63920.07,29.6,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,29.6,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,29.6,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,29.6,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,29.6,-1.0,0.0,0.0]
[1780549748870,106.37,63901.48,29.6,-1.0,0.0,0.0]
[1780549748954,106.37,63901.48,29.6,-1.0,0.0,0.0]
[1780549749049,106.37,63889.3,29.6,-1.0,0.0,0.0]
[1780549749835,106.37,63889.3,29.6,-1.0,0.0,0.0]
[1780549750072,106.37,63889.3,29.6,-1.0,0.0,0.0]
[1780549750129,106.37,63867.96,29.6,-1.0,0.0,0.0]
[1780549750356,106.37,63867.96,29.6,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,29.6,-1.0,0.0,0.0]
[1780549751492,106.37,63859.94,29.6,-1.0,0.0,0.0]
[1780549751534,106.37,63859.94,29.6,-1.0,0.0,0.0]
[1780549751910,106.37,63865.82,29.6,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,29.6,-1.0,0.0,0.0]
[1780549753902,106.37,63865.41,29.6,-1.0,0.0,0.0]
[1780549754909,106.37,63865.57,29.6,-1.0,0.0,0.0]
[1780549755917,106.37,63863.82,29.6,-1.0,0.0,0.0]
[1780549757403,106.37,63863.88,29.6,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,29.6,-1.0,0.0,0.0]
[1780549759001,106.37,63852.1,29.6,-1.0,0.0,0.0]
[1780549759014,106.37,63852.1,29.6,-1.0,0.0,0.0]
[1780549759137,106.37,63852.1,29.6,-1.0,0.0,0.0]
[1780549759173,106.37,63840.28,29.6,-1.0,0.0,0.0]
[1780549760147,106.37,63840.28,29.6,-1.0,0.0,0.0]
[1780549760209,106.37,63827.32,29.6,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,29.6,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,29.6,-1.0,0.0,0.0]
[1780549763175,106.37,63829.75,29.6,-1.0,0.0,0.0]
[1780549764979,106.37,63824.56,29.6,-1.0,0.0,0.0]
[1780549765987,106.37,63822.47,29.6,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,29.6,-1.0,0.0,0.0]
[1780549768000,106.37,63823.95,29.6,-1.0,0.0,0.0]
[1780549769007,106.37,63827.54,29.6,-1.0,0.0,0.0]
[1780549769969,106.37,63827.54,29.6,-1.0,0.0,0.0]
[1780549770161,106.37,63783.78,29.6,-1.0,0.0,0.0]
[1780549771228,106.37,63782.78,29.6,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,29.6,-1.0,0.0,0.0]
[1780549773036,106.37,63784.02,29.6,-1.0,0.0,0.0]
[1780549774043,106.37,63783.61,29.6,-1.0,0.0,0.0]
[1780549775050,106.37,63784.68,29.6,-1.0,0.0,0.0]
[1780549776057,106.37,63783.43,29.6,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,29.6,-1.0,0.0,0.0]
[1780549778071,106.37,63784.73,29.6,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,29.6,-1.0,0.0,0.0]
[1780549780085,106.37,63789.09,29.6,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,29.6,-1.0,0.0,0.0]
[1780549782099,106.37,63787.78,29.6,-1.0,0.0,0.0]
[1780549783107,106.37,63788.61,29.6,-1.0,0.0,0.0]
[1780549784114,106.37,63789.93,29.6,-1.0,0.0,0.0]
[1780549785122,106.37,63791.57,29.6,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,29.6,-1.0,0.0,0.0]
[1780549787136,106.37,63786.95,29.6,-1.0,0.0,0.0]
[1780549788148,106.37,63786.12,29.6,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,29.6,-1.0,0.0,0.0]
[1780549790159,106.37,63780.29,29.6,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,29.6,-1.0,0.0,0.0]
[1780549792174,106.37,63776.34,29.6,-1.0,0.0,0.0]
[1780549793181,106.37,63778.62,29.6,-1.0,0.0,0.0]
[1780549794188,106.37,63777.31,29.6,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,29.6,-1.0,0.0,0.0]
[1780549797209,106.37,63777.46,29.6,-1.0,0.0,0.0]
[1780549798216,106.37,63776.23,29.6,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,29.6,-1.0,0.0,0.0]
[1780549800230,106.37,63767.74,29.6,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,29.6,-1.0,0.0,0.0]
[1780549802244,106.37,63771.44,29.6,-1.0,0.0,0.0]
[1780549803251,106.37,63774.79,29.6,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,29.6,-1.0,0.0,0.0]
[1780549804521,106.37,63773.64,29.6,-1.0,0.0,0.0]
[1780549805265,106.37,63769.33,29.6,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,29.6,-1.0,0.0,0.0]
[1780549807279,106.37,63769.86,29.6,-1.0,0.0,0.0]
[1780549807878,106.37,63769.86,29.6,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,29.6,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,29.6,-1.0,0.0,0.0]
[1780549809766,106.37,63755.63,29.6,-1.0,0.0,0.0]
[1780549810007,106.37,63755.63,29.6,-1.0,0.0,0.0]
[1780549810300,106.37,63751.64,29.6,-1.0,0.0,0.0]
[1780549811004,106.37,63751.64,29.6,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,29.6,-1.0,0.0,0.0]
[1780549812556,106.37,63754.16,29.6,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,29.6,-1.0,0.0,0.0]
[1780549814330,106.37,63761.81,29.6,-1.0,0.0,0.0]
[1780549815537,106.37,63761.81,29.6,-1.0,0.0,0.0]
[1780549815928,106.37,63761.81,29.6,-1.0,0.0,0.0]
[1780549815996,106.37,63766.42,29.6,-1.0,0.0,0.0]
[1780549817143,106.37,63766.42,29.6,-1.0,0.0,0.0]
[1780549817212,106.37,63775.6,29.6,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,29.6,-1.0,0.0,0.0]
[1780549818501,106.37,63776.26,29.6,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,29.6,-1.0,0.0,0.0]
[1780549820372,106.37,63777.93,29.6,-1.0,0.0,0.0]
[1780549821380,106.37,63773.16,29.6,-1.0,0.0,0.0]
[1780549823035,106.37,63783.7,29.6,-1.0,0.0,0.0]
[1780549823671,106.37,63783.7,29.6,-1.0,0.0,0.0]
[1780549823838,106.37,63788.77,29.6,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,29.6,-1.0,0.0,0.0]
[1780549826006,106.37,63802.73,29.6,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,29.6,-1.0,0.0,0.0]
[1780549827421,106.37,63796.02,29.6,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,29.6,-1.0,0.0,0.0]
[1780549829616,106.37,63802.23,29.6,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,29.6,-1.0,0.0,0.0]
[1780549831570,106.37,63804.6,29.6,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,29.6,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,29.6,-1.0,0.0,0.0]
[1780549834472,106.37,63793.28,29.6,-1.0,0.0,0.0]
[1780549835482,106.37,63792.05,29.6,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,29.6,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,29.6,-1.0,0.0,0.0]
[1780549838503,106.37,63781.94,29.6,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,29.6,-1.0,0.0,0.0]
[1780549840517,106.37,63780.66,29.6,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,29.6,-1.0,0.0,0.0]
[1780549843207,106.37,63779.87,29.6,-1.0,0.0,0.0]
[1780549843306,106.37,63783.24,29.6,-1.0,0.0,0.0]
[1780549844208,106.37,63783.24,29.6,-1.0,0.0,0.0]
[1780549844300,106.37,63778.72,29.6,-1.0,0.0,0.0]
[1780549844547,106.37,63778.91,29.6,-1.0,0.0,0.0]
[1780549846337,106.37,63778.45,29.6,-1.0,0.0,0.0]
[1780549847089,106.37,63779.73,29.6,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,29.6,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,29.6,-1.0,0.0,0.0]
[1780549849582,106.37,63788.44,29.6,-1.0,0.0,0.0]
[1780549850589,106.37,63790.72,29.6,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,29.6,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,29.6,-1.0,0.0,0.0]
[1780549854208,106.37,63781.32,29.6,-1.0,0.0,0.0]
[1780549854301,106.37,63779.15,29.6,-1.0,0.0,0.0]
[1780549854553,106.37,63779.15,29.6,-1.0,0.0,0.0]
[1780549854967,106.37,63770.53,29.6,-1.0,0.0,0.0]
[1780549855552,106.37,63770.53,29.6,-1.0,0.0,0.0]
[1780549856345,106.37,63765.73,29.6,-1.0,0.0,0.0]
[1780549856631,106.37,63763.69,29.6,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,29.6,-1.0,0.0,0.0]
[1780549858646,106.37,63762.32,29.6,-1.0,0.0,0.0]
[1780549859652,106.37,63761.86,29.6,-1.0,0.0,0.0]
[1780549860659,106.37,63765.19,29.6,-1.0,0.0,0.0]
[1780549861897,106.37,63765.68,29.6,-1.0,0.0,0.0]
[1780549863110,106.37,63762.31,29.6,-1.0,0.0,0.0]
[1780549863681,106.37,63763.94,29.6,-1.0,0.0,0.0]
[1780549864689,106.37,63764.98,29.6,-1.0,0.0,0.0]
[1780549865696,106.37,63767.06,29.6,-1.0,0.0,0.0]
[1780549868905,106.37,63757.19,29.6,-1.0,0.0,0.0]
[1780549869008,106.37,63751.18,29.6,-1.0,0.0,0.0]
[1780549870371,106.37,63751.69,29.6,-1.0,0.0,0.0]
[1780549870733,106.37,63750.6,29.6,-1.0,0.0,0.0]
[1780549871740,106.37,63750.15,29.6,-1.0,0.0,0.0]
[1780549872747,106.37,63753.92,29.6,-1.0,0.0,0.0]
[1780549873757,106.37,63751.61,29.6,-1.0,0.0,0.0]
[1780549874986,106.37,63751.61,29.6,-1.0,0.0,0.0]
[1780549874993,106.37,63751.61,29.6,-1.0,0.0,0.0]
[1780549875148,106.37,63751.61,29.6,-1.0,0.0,0.0]
[1780549875165,106.37,63748.87,29.6,-1.0,0.0,0.0]
[1780549875722,106.37,63748.87,29.6,-1.0,0.0,0.0]
[1780549876064,106.37,63748.87,29.6,-1.0,0.0,0.0]
[1780549876069,106.37,63748.87,29.6,-1.0,0.0,0.0]
[1780549876169,106.37,63739.46,29.6,-1.0,0.0,0.0]
[1780549877260,106.37,63739.46,29.6,-1.0,0.0,0.0]
[1780549877366,106.37,63739.46,29.6,-1.0,0.0,0.0]
[1780549878629,106.37,63739.46,29.6,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,29.6,-1.0,0.0,0.0]
[1780549879166,106.37,63724.51,29.6,-1.0,0.0,0.0]
[1780549880524,106.37,63731.55,29.6,-1.0,0.0,0.0]
[1780549881349,106.37,63731.55,29.6,-1.0,0.0,0.0]
[1780549881471,106.37,63731.55,29.6,-1.0,0.0,0.0]
[1780549881533,106.37,63729.2,29.6,-1.0,0.0,0.0]
[1780549882614,106.37,63729.2,29.6,-1.0,0.0,0.0]
[1780549882680,106.37,63716.08,29.6,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,29.6,-1.0,0.0,0.0]
[1780549884205,106.37,63700.51,29.6,-1.0,0.0,0.0]
[1780549884784,106.37,63700.51,29.6,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,29.6,-1.0,0.0,0.0]
[1780549886268,106.37,63709.19,29.6,-1.0,0.0,0.0]
[1780549886644,106.37,63709.19,29.6,-1.0,0.0,0.0]
[1780549886654,106.37,63722.99,29.6,-1.0,0.0,0.0]
[1780549887108,106.37,63722.99,29.6,-1.0,0.0,0.0]
[1780549887244,106.37,63722.99,29.6,-1.0,0.0,0.0]
[1780549887260,106.37,63722.99,29.6,-1.0,0.0,0.0]
[1780549887731,106.37,63722.99,29.6,-1.0,0.0,0.0]
[1780549887290,106.37,63731.41,29.6,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,29.6,-1.0,0.0,0.0]
[1780549888932,106.37,63725.27,29.6,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,29.6,-1.0,0.0,0.0]
[1780549890946,106.37,63720.72,29.6,-1.0,0.0,0.0]
[1780549892472,106.37,63720.72,29.6,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,29.6,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,29.6,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,29.6,-1.0,0.0,0.0]
[1780549895983,106.37,63722.61,29.6,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,29.6,-1.0,0.0,0.0]
[1780549897997,106.37,63725.1,29.6,-1.0,0.0,0.0]
[1780549899004,106.37,63728.33,29.6,-1.0,0.0,0.0]
[1780549900414,106.37,63698.41,29.6,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,29.6,-1.0,0.0,0.0]
[1780549902599,106.37,63751.79,29.6,-1.0,0.0,0.0]
[1780549903036,106.37,63749.47,29.6,-1.0,0.0,0.0]
[1780549904043,106.37,63747.37,29.6,-1.0,0.0,0.0]
[1780549905605,106.37,63746.24,29.6,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,29.6,-1.0,0.0,0.0]
[1780549907340,106.37,63736.44,29.6,-1.0,0.0,0.0]
[1780549908071,106.37,63741.23,29.6,-1.0,0.0,0.0]
[1780549909486,106.37,63739.27,29.6,-1.0,0.0,0.0]
[1780549910085,106.37,63740.59,29.6,-1.0,0.0,0.0]
[1780549911012,106.37,63740.59,29.6,-1.0,0.0,0.0]
[1780549911259,106.37,63740.59,29.6,-1.0,0.0,0.0]
[1780549911575,106.37,63740.59,29.6,-1.0,0.0,0.0]
[1780549911581,106.37,63736.94,29.6,-1.0,0.0,0.0]
[1780549911821,106.37,63736.94,29.6,-1.0,0.0,0.0]
[1780549912555,106.37,63736.94,29.6,-1.0,0.0,0.0]
[1780549912573,106.37,63736.94,29.6,-1.0,0.0,0.0]
[1780549912633,106.37,63730.72,29.6,-1.0,0.0,0.0]
[1780549913600,106.37,63730.72,29.6,-1.0,0.0,0.0]
[1780549913644,106.37,63724.27,29.6,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,29.6,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,29.6,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,29.6,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,29.6,-1.0,0.0,0.0]
[1780549918171,106.37,63727.89,29.6,-1.0,0.0,0.0]
[1780549918174,106.37,63733.09,29.6,-1.0,0.0,0.0]
[1780549919265,106.37,63733.09,29.6,-1.0,0.0,0.0]
[1780549919328,106.37,63736.06,29.6,-1.0,0.0,0.0]
[1780549920623,106.37,63736.06,29.6,-1.0,0.0,0.0]
[1780549920645,106.37,63738.13,29.6,-1.0,0.0,0.0]
[1780549921531,106.37,63738.13,29.6,-1.0,0.0,0.0]
[1780549921632,106.37,63747.93,29.6,-1.0,0.0,0.0]
[1780549922764,106.37,63747.93,29.6,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,29.6,-1.0,0.0,0.0]
[1780549923570,106.37,63759.44,29.6,-1.0,0.0,0.0]
[1780549923671,106.37,63763.89,29.6,-1.0,0.0,0.0]
[1780549924621,106.37,63763.89,29.6,-1.0,0.0,0.0]
[1780549924660,106.37,63780.02,29.6,-1.0,0.0,0.0]
[1780549925273,106.37,63780.02,29.6,-1.0,0.0,0.0]
[1780549925296,106.37,63780.02,29.6,-1.0,0.0,0.0]
[1780549925304,106.37,63795.99,29.6,-1.0,0.0,0.0]
[1780549926604,106.37,63795.99,29.6,-1.0,0.0,0.0]
[1780549926705,106.37,63809.8,29.6,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,29.6,-1.0,0.0,0.0]
[1780549928296,106.37,63812.48,29.6,-1.0,0.0,0.0]
[1780549929229,106.37,63810.42,29.6,-1.0,0.0,0.0]
[1780549930244,106.37,63810.74,29.6,-1.0,0.0,0.0]
[1780549931251,106.37,63812.99,29.6,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,29.6,-1.0,0.0,0.0]
[1780549934634,106.37,63813.91,29.6,-1.0,0.0,0.0]
[1780549935280,106.37,63813.55,29.6,-1.0,0.0,0.0]
[1780549936286,106.37,63814.42,29.6,-1.0,0.0,0.0]
[1780549937293,106.37,63816.25,29.6,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,29.6,-1.0,0.0,0.0]
[1780549939308,106.37,63817.24,29.6,-1.0,0.0,0.0]
[1780549939319,106.37,63817.24,29.6,-1.0,0.0,0.0]
[1780549939346,106.37,63816.71,29.6,-1.0,0.0,0.0]
[1780549940047,106.37,63816.71,29.6,-1.0,0.0,0.0]
[1780549940427,106.37,63816.71,29.6,-1.0,0.0,0.0]
[1780549940751,106.37,63816.71,29.6,-1.0,0.0,0.0]
[1780549940525,106.37,63831.19,29.6,-1.0,0.0,0.0]
[1780549941322,106.37,63827.95,29.6,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,29.6,-1.0,0.0,0.0]
[1780549943337,106.37,63820.56,29.6,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,29.6,-1.0,0.0,0.0]
[1780549945351,106.37,63828.54,29.6,-1.0,0.0,0.0]
[1780549946358,106.37,63829.14,29.6,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,29.6,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,29.6,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,29.6,-1.0,0.0,0.0]
[1780549950738,106.37,63817.67,29.6,-1.0,0.0,0.0]
[1780549950817,106.37,63760.52,29.6,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,29.6,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,29.6,-1.0,0.0,0.0]
[1780549953216,106.37,63802.71,29.6,-1.0,0.0,0.0]
[1780549953306,106.37,63802.71,29.6,-1.0,0.0,0.0]
[1780549953439,106.37,63802.71,29.6,-1.0,0.0,0.0]
[1780549953508,106.37,63802.71,29.6,-1.0,0.0,0.0]
[1780549953588,106.37,63797.96,29.6,-1.0,0.0,0.0]
[1780549954541,106.37,63797.96,29.6,-1.0,0.0,0.0]
[1780549954782,106.37,63797.96,29.6,-1.0,0.0,0.0]
[1780549954612,106.37,63782.73,29.6,-1.0,0.0,0.0]
[1780549955765,106.37,63791.18,29.6,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,29.6,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,29.6,-1.0,0.0,0.0]
[1780549958737,106.37,63786.18,29.6,-1.0,0.0,0.0]
[1780549959450,106.37,63786.64,29.6,-1.0,0.0,0.0]
[1780549960457,106.37,63786.39,29.6,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,29.6,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,29.6,-1.0,0.0,0.0]
[1780549964485,106.37,63785.91,29.6,-1.0,0.0,0.0]
[1780549965491,106.37,63785.35,29.6,-1.0,0.0,0.0]
[1780549966791,106.37,63780.5,29.6,-1.0,0.0,0.0]
[1780549967506,106.37,63778.12,29.6,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,29.6,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,29.6,-1.0,0.0,0.0]
[1780549970846,106.37,63785.49,29.6,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,29.6,-1.0,0.0,0.0]
[1780549972810,106.37,63793.99,29.6,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,29.6,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,29.6,-1.0,0.0,0.0]
[1780549975562,106.37,63799.52,29.6,-1.0,0.0,0.0]
[1780549976569,106.37,63801.31,29.6,-1.0,0.0,0.0]
[1780549977575,106.37,63801.85,29.6,-1.0,0.0,0.0]
[1780549978181,106.37,63801.85,29.6,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,29.6,-1.0,0.0,0.0]
[1780549979590,106.37,63805.53,29.6,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,29.6,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,29.6,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,29.6,-1.0,0.0,0.0]
[1780549984628,106.37,63807.33,29.6,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,29.6,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,29.6,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,29.6,-1.0,0.0,0.0]
[1780549989663,106.37,63791.96,29.6,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,29.6,-1.0,0.0,0.0]
[1780549992741,106.37,63791.38,29.6,-1.0,0.0,0.0]
[1780549992838,106.37,63783.94,29.6,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,29.6,-1.0,0.0,0.0]
[1780549994707,106.37,63781.74,29.6,-1.0,0.0,0.0]
[1780549995170,106.37,63781.74,29.6,-1.0,0.0,0.0]
[1780549995583,106.37,63781.74,29.6,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,29.6,-1.0,0.0,0.0]
[1780549995902,106.37,63759.27,29.6,-1.0,0.0,0.0]
[1780549996490,106.37,63759.27,29.6,-1.0,0.0,0.0]
[1780549996795,106.37,63755.3,29.6,-1.0,0.0,0.0]
[1780549997729,106.37,63753.31,29.6,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,29.6,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,29.6,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,29.6,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,29.6,-1.0,0.0,0.0]
[1780550002765,106.37,63709.89,29.6,-1.0,0.0,0.0]
[1780550003773,106.37,63707.7,29.6,-1.0,0.0,0.0]
[1780550004780,106.37,63704.07,29.6,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,29.6,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,29.6,-1.0,0.0,0.0]
[1780550007801,106.37,63699.24,29.6,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,29.6,-1.0,0.0,0.0]
[1780550009816,106.37,63701.15,29.6,-1.0,0.0,0.0]
[1780550010823,106.37,63700.23,29.6,-1.0,0.0,0.0]
[1780550011830,106.37,63703.88,29.6,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,29.6,-1.0,0.0,0.0]
[1780550013062,106.37,63703.04,29.6,-1.0,0.0,0.0]
[1780550013361,106.37,63703.04,29.6,-1.0,0.0,0.0]
[1780550013752,106.37,63703.04,29.6,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,29.6,-1.0,0.0,0.0]
[1780550014237,106.37,63706.68,29.6,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,29.6,-1.0,0.0,0.0]
[1780550015042,106.37,63716.35,29.6,-1.0,0.0,0.0]
[1780550015114,106.37,63716.35,29.6,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,29.6,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,29.6,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,29.6,-1.0,0.0,0.0]
[1780550018879,106.37,63731.81,29.6,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,29.6,-1.0,0.0,0.0]
[1780550020893,106.37,63734.87,29.6,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,29.6,-1.0,0.0,0.0]
[1780550022009,106.37,63738.32,29.6,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,29.6,-1.0,0.0,0.0]
[1780550023232,106.37,63741.28,29.6,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,29.6,-1.0,0.0,0.0]
[1780550024922,106.37,63743.85,29.6,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,29.6,-1.0,0.0,0.0]
[1780550026938,106.37,63743.69,29.6,-1.0,0.0,0.0]
[1780550027944,106.37,63748.5,29.6,-1.0,0.0,0.0]
[1780550028951,106.37,63744.76,29.6,-1.0,0.0,0.0]
[1780550030840,106.37,63746.48,29.6,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,29.6,-1.0,0.0,0.0]
[1780550032872,106.37,63745.78,29.6,-1.0,0.0,0.0]
[1780550033096,106.37,63735.68,29.6,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,29.6,-1.0,0.0,0.0]
[1780550034994,106.37,63741.64,29.6,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,29.6,-1.0,0.0,0.0]
[1780550037008,106.37,63741.67,29.6,-1.0,0.0,0.0]
[1780550038015,106.37,63740.64,29.6,-1.0,0.0,0.0]
[1780550039022,106.37,63742.43,29.6,-1.0,0.0,0.0]
[1780550040038,106.37,63746.09,29.6,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,29.6,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,29.6,-1.0,0.0,0.0]
[1780550043186,106.37,63748.66,29.6,-1.0,0.0,0.0]
[1780550044059,106.37,63750.91,29.6,-1.0,0.0,0.0]
[1780550045066,106.37,63750.53,29.6,-1.0,0.0,0.0]
[1780550046837,106.37,63749.21,29.6,-1.0,0.0,0.0]
[1780550047082,106.37,63748.42,29.6,-1.0,0.0,0.0]
[1780550048089,106.37,63747.29,29.6,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,29.6,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,29.6,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,29.6,-1.0,0.0,0.0]
[1780550052116,106.37,63746.12,29.6,-1.0,0.0,0.0]
[1780550053124,106.37,63746.66,29.6,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,29.6,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,29.6,-1.0,0.0,0.0]
[1780550056145,106.37,63747.61,29.6,-1.0,0.0,0.0]
[1780550057152,106.37,63744.64,29.6,-1.0,0.0,0.0]
[1780550058159,106.37,63743.13,29.6,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,29.6,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,29.6,-1.0,0.0,0.0]
[1780550062187,106.37,63742.9,29.6,-1.0,0.0,0.0]
[1780550063194,106.37,63743.54,29.6,-1.0,0.0,0.0]
[1780550064378,106.37,63743.54,29.6,-1.0,0.0,0.0]
[1780550064998,106.37,63743.54,29.6,-1.0,0.0,0.0]
[1780550064476,106.37,63744.73,29.6,-1.0,0.0,0.0]
[1780550065441,106.37,63744.73,29.6,-1.0,0.0,0.0]
[1780550065760,106.37,63751.47,29.6,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,29.6,-1.0,0.0,0.0]
[1780550067651,106.37,63758.53,29.6,-1.0,0.0,0.0]
[1780550068485,106.37,63758.53,29.6,-1.0,0.0,0.0]
[1780550068588,106.37,63767.18,29.6,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,29.6,-1.0,0.0,0.0]
[1780550070972,106.37,63777.82,29.6,-1.0,0.0,0.0]
[1780550071393,106.37,63779.4,29.6,-1.0,0.0,0.0]
[1780550072838,106.37,63778.22,29.6,-1.0,0.0,0.0]
[1780550073268,106.37,63777.63,29.6,-1.0,0.0,0.0]
[1780550074855,106.37,63777.63,29.6,-1.0,0.0,0.0]
[1780550074978,106.37,63779.97,29.6,-1.0,0.0,0.0]
[1780550075267,106.37,63779.97,29.6,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,29.6,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,29.6,-1.0,0.0,0.0]
[1780550078012,106.37,63790.94,29.6,-1.0,0.0,0.0]
[1780550078598,106.37,63795.62,29.6,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,29.6,-1.0,0.0,0.0]
[1780550080942,106.37,63808.04,29.6,-1.0,0.0,0.0]
[1780550081701,106.37,63808.04,29.6,-1.0,0.0,0.0]
[1780550081715,106.37,63808.04,29.6,-1.0,0.0,0.0]
[1780550081775,106.37,63812.27,29.6,-1.0,0.0,0.0]
[1780550082085,106.37,63812.27,29.6,-1.0,0.0,0.0]
[1780550083050,106.37,63812.27,29.6,-1.0,0.0,0.0]
[1780550083052,106.37,63827.78,29.6,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,29.6,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,29.6,-1.0,0.0,0.0]
[1780550085685,106.37,63841.62,29.6,-1.0,0.0,0.0]
[1780550086837,106.37,63845.78,29.6,-1.0,0.0,0.0]
[1780550087843,106.37,63846.19,29.6,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,29.6,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,29.6,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,29.6,-1.0,0.0,0.0]
[1780550091945,106.37,63860.14,29.6,-1.0,0.0,0.0]
[1780550091968,106.37,63860.35,29.6,-1.0,0.0,0.0]
[1780550092401,106.37,63860.35,29.6,-1.0,0.0,0.0]
[1780550092973,106.37,63860.35,29.6,-1.0,0.0,0.0]
[1780550092998,106.37,63868.46,29.6,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,29.6,-1.0,0.0,0.0]
[1780550095786,106.37,63868.45,29.6,-1.0,0.0,0.0]
[1780550096437,106.37,63873.53,29.6,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,29.6,-1.0,0.0,0.0]
[1780550098570,106.37,63877.9,29.6,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,29.6,-1.0,0.0,0.0]
[1780550100465,106.37,63879.27,29.6,-1.0,0.0,0.0]
[1780550101472,106.37,63875.13,29.6,-1.0,0.0,0.0]
[1780550102869,106.37,63875.13,29.6,-1.0,0.0,0.0]
[1780550102921,106.37,63870.22,29.6,-1.0,0.0,0.0]
[1780550103353,106.37,63870.22,29.6,-1.0,0.0,0.0]
[1780550103945,106.37,63870.22,29.6,-1.0,0.0,0.0]
[1780550103964,106.37,63858.53,29.6,-1.0,0.0,0.0]
[1780550104493,106.37,63853.92,29.6,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,29.6,-1.0,0.0,0.0]
[1780550106507,106.37,63848.65,29.6,-1.0,0.0,0.0]
[1780550107428,106.37,63848.65,29.6,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,29.6,-1.0,0.0,0.0]
[1780550108521,106.37,63851.19,29.6,-1.0,0.0,0.0]
[1780550109761,106.37,63850.41,29.6,-1.0,0.0,0.0]
[1780550110748,106.37,63850.22,29.6,-1.0,0.0,0.0]
[1780550111542,106.37,63849.73,29.6,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,29.6,-1.0,0.0,0.0]
[1780550113558,106.37,63847.96,29.6,-1.0,0.0,0.0]
[1780550114563,106.37,63848.18,29.6,-1.0,0.0,0.0]
[1780550115571,106.37,63847.07,29.6,-1.0,0.0,0.0]
[1780550116956,106.37,63853.17,29.6,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,29.6,-1.0,0.0,0.0]
[1780550118952,106.37,63867.41,29.6,-1.0,0.0,0.0]
[1780550120089,106.37,63856.7,29.6,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,29.6,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,29.6,-1.0,0.0,0.0]
[1780550123005,106.37,63850.03,29.6,-1.0,0.0,0.0]
[1780550123055,106.37,63837.53,29.6,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,29.6,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,29.6,-1.0,0.0,0.0]
[1780550125795,106.37,63824.28,29.6,-1.0,0.0,0.0]
[1780550125831,106.37,63824.28,29.6,-1.0,0.0,0.0]
[1780550125866,106.37,63826.81,29.6,-1.0,0.0,0.0]
[1780550127066,106.37,63826.81,29.6,-1.0,0.0,0.0]
[1780550127106,106.37,63819.78,29.6,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,29.6,-1.0,0.0,0.0]
[1780550128662,106.37,63820.95,29.6,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,29.6,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,29.6,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,29.6,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,29.6,-1.0,0.0,0.0]
[1780550133697,106.37,63828.76,29.6,-1.0,0.0,0.0]
[1780550134704,106.37,63827.31,29.6,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,29.6,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,29.6,-1.0,0.0,0.0]
[1780550138097,106.37,63835.76,29.6,-1.0,0.0,0.0]
[1780550138731,106.37,63835.97,29.6,-1.0,0.0,0.0]
[1780550139739,106.37,63837.43,29.6,-1.0,0.0,0.0]
[1780550140746,106.37,63838.04,29.6,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,29.6,-1.0,0.0,0.0]
[1780550143767,106.37,63831.21,29.6,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,29.6,-1.0,0.0,0.0]
[1780550145781,106.37,63830.34,29.6,-1.0,0.0,0.0]
[1780550146788,106.37,63830.07,29.6,-1.0,0.0,0.0]
[1780550148082,106.37,63836.18,29.6,-1.0,0.0,0.0]
[1780550149014,106.37,63818.57,29.6,-1.0,0.0,0.0]
[1780550149910,106.37,63818.57,29.6,-1.0,0.0,0.0]
[1780550149927,106.37,63805.39,29.6,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,29.6,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,29.6,-1.0,0.0,0.0]
[1780550153040,106.37,63800.19,29.6,-1.0,0.0,0.0]
[1780550153838,106.37,63796.85,29.6,-1.0,0.0,0.0]
[1780550154845,106.37,63798.98,29.6,-1.0,0.0,0.0]
[1780550155949,106.37,63798.98,29.6,-1.0,0.0,0.0]
[1780550156016,106.37,63798.73,29.6,-1.0,0.0,0.0]
[1780550157015,106.37,63798.73,29.6,-1.0,0.0,0.0]
[1780550157081,106.37,63789.85,29.6,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,29.6,-1.0,0.0,0.0]
[1780550159037,106.37,63790.9,29.6,-1.0,0.0,0.0]
[1780550160033,106.37,63793.28,29.6,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,29.6,-1.0,0.0,0.0]
[1780550161894,106.37,63799.58,29.6,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,29.6,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,29.6,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,29.6,-1.0,0.0,0.0]
[1780550165927,106.37,63789.05,29.6,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,29.6,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,29.6,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,29.6,-1.0,0.0,0.0]
[1780550169955,106.37,63780.54,29.6,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,29.6,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,29.6,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,29.6,-1.0,0.0,0.0]
[1780550173988,106.37,63787.3,29.6,-1.0,0.0,0.0]
[1780550174995,106.37,63791.17,29.6,-1.0,0.0,0.0]
[1780550176005,106.37,63788.66,29.6,-1.0,0.0,0.0]
[1780550177009,106.37,63791.59,29.6,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,29.6,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,29.6,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,29.6,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,29.6,-1.0,0.0,0.0]
[1780550182044,106.37,63769.45,29.6,-1.0,0.0,0.0]
[1780550183051,106.37,63768.29,29.6,-1.0,0.0,0.0]
[1780550184072,106.37,63768.29,29.6,-1.0,0.0,0.0]
[1780550184161,106.37,63766.47,29.6,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,29.6,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,29.6,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,29.6,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,29.6,-1.0,0.0,0.0]
[1780550190106,106.37,63768.58,29.6,-1.0,0.0,0.0]
[1780550191113,106.37,63771.54,29.6,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,29.6,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,29.6,-1.0,0.0,0.0]
[1780550194134,106.37,63777.27,29.6,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,29.6,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,29.6,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,29.6,-1.0,0.0,0.0]
[1780550198166,106.37,63775.66,29.6,-1.0,0.0,0.0]
[1780550199173,106.37,63777.08,29.6,-1.0,0.0,0.0]
[1780550200181,106.37,63778.71,29.6,-1.0,0.0,0.0]
[1780550201188,106.37,63779.82,29.6,-1.0,0.0,0.0]
[1780550202195,106.37,63780.79,29.6,-1.0,0.0,0.0]
[1780550203205,106.37,63781.06,29.6,-1.0,0.0,0.0]
[1780550204209,106.37,63783.14,29.6,-1.0,0.0,0.0]
[1780550205615,106.37,63784.35,29.6,-1.0,0.0,0.0]
[1780550206689,106.37,63784.35,29.6,-1.0,0.0,0.0]
[1780550206783,106.37,63791.67,29.6,-1.0,0.0,0.0]
[1780550207830,106.37,63791.67,29.6,-1.0,0.0,0.0]
[1780550207880,106.37,63802.03,29.6,-1.0,0.0,0.0]
[1780550208979,106.37,63802.8,29.6,-1.0,0.0,0.0]
[1780550209247,106.37,63805.41,29.6,-1.0,0.0,0.0]
[1780550210254,106.37,63804.83,29.6,-1.0,0.0,0.0]
[1780550211705,106.37,63803.02,29.6,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,29.6,-1.0,0.0,0.0]
[1780550213503,106.37,63828.12,29.6,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,29.6,-1.0,0.0,0.0]
[1780550215290,106.37,63825.86,29.6,-1.0,0.0,0.0]
[1780550216460,106.37,63827.02,29.6,-1.0,0.0,0.0]
[1780550217304,106.37,63827.24,29.6,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,29.6,-1.0,0.0,0.0]
[1780550220325,106.37,63828.1,29.6,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,29.6,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,29.6,-1.0,0.0,0.0]
[1780550224365,106.37,63826.65,29.6,-1.0,0.0,0.0]
[1780550224622,106.37,63826.65,29.6,-1.0,0.0,0.0]
[1780550225145,106.37,63826.65,29.6,-1.0,0.0,0.0]
[1780550225230,106.37,63828.72,29.6,-1.0,0.0,0.0]
[1780550225576,106.37,63828.72,29.6,-1.0,0.0,0.0]
[1780550226004,106.37,63828.72,29.6,-1.0,0.0,0.0]
[1780550226016,106.37,63828.72,29.6,-1.0,0.0,0.0]
[1780550226030,106.37,63841.27,29.6,-1.0,0.0,0.0]
[1780550226612,106.37,63841.27,29.6,-1.0,0.0,0.0]
[1780550226702,106.37,63858.57,29.6,-1.0,0.0,0.0]
[1780550227350,106.37,63858.57,29.6,-1.0,0.0,0.0]
[1780550227891,106.37,63863.12,29.6,-1.0,0.0,0.0]
[1780550228927,106.37,63864.83,29.6,-1.0,0.0,0.0]
[1780550230102,106.37,63864.28,29.6,-1.0,0.0,0.0]
[1780550230396,106.37,63868.78,29.6,-1.0,0.0,0.0]
[1780550231403,106.37,63869.25,29.6,-1.0,0.0,0.0]
[1780550232410,106.37,63868.08,29.6,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,29.6,-1.0,0.0,0.0]
[1780550234424,106.37,63871.86,29.6,-1.0,0.0,0.0]
[1780550235432,106.37,63872.96,29.6,-1.0,0.0,0.0]
[1780550236439,106.37,63873.66,29.6,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,29.6,-1.0,0.0,0.0]
[1780550238453,106.37,63874.21,29.6,-1.0,0.0,0.0]
[1780550239933,106.37,63875.76,29.6,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,29.6,-1.0,0.0,0.0]
[1780550242241,106.37,63865.06,29.6,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,29.6,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,29.6,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,29.6,-1.0,0.0,0.0]
[1780550245509,106.37,63851.0,29.6,-1.0,0.0,0.0]
[1780550246516,106.37,63850.13,29.6,-1.0,0.0,0.0]
[1780550247523,106.37,63850.32,29.6,-1.0,0.0,0.0]
[1780550248531,106.37,63848.27,29.6,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,29.6,-1.0,0.0,0.0]
[1780550250544,106.37,63852.92,29.6,-1.0,0.0,0.0]
[1780550251551,106.37,63854.57,29.6,-1.0,0.0,0.0]
[1780550252558,106.37,63853.14,29.6,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,29.6,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,29.6,-1.0,0.0,0.0]
[1780550256119,106.37,63861.07,29.6,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,29.6,-1.0,0.0,0.0]
[1780550258094,106.37,63857.61,29.6,-1.0,0.0,0.0]
[1780550259607,106.37,63858.84,29.6,-1.0,0.0,0.0]
[1780550261622,106.37,63859.88,29.6,-1.0,0.0,0.0]
[1780550262629,106.37,63862.32,29.6,-1.0,0.0,0.0]
[1780550263636,106.37,63862.92,29.6,-1.0,0.0,0.0]
[1780550264643,106.37,63861.98,29.6,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,29.6,-1.0,0.0,0.0]
[1780550266661,106.37,63864.37,29.6,-1.0,0.0,0.0]
[1780550268676,106.37,63865.61,29.6,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,29.6,-1.0,0.0,0.0]
[1780550271234,106.37,63871.34,29.6,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,29.6,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,29.6,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,29.6,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,29.6,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,29.6,-1.0,0.0,0.0]
[1780550276732,106.37,63874.36,29.6,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,29.6,-1.0,0.0,0.0]
[1780550278746,106.37,63870.77,29.6,-1.0,0.0,0.0]
[1780550279949,106.37,63870.91,29.6,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,29.6,-1.0,0.0,0.0]
[1780550281767,106.37,63878.45,29.6,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,29.6,-1.0,0.0,0.0]
[1780550283976,106.37,63875.47,29.6,-1.0,0.0,0.0]
[1780550284789,106.37,63878.29,29.6,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,29.6,-1.0,0.0,0.0]
[1780550286804,106.37,63879.66,29.6,-1.0,0.0,0.0]
[1780550288817,106.37,63881.55,29.6,-1.0,0.0,0.0]
[1780550289825,106.37,63878.37,29.6,-1.0,0.0,0.0]
[1780550290832,106.37,63883.22,29.6,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,29.6,-1.0,0.0,0.0]
[1780550292846,106.37,63880.37,29.6,-1.0,0.0,0.0]
[1780550293853,106.37,63884.15,29.6,-1.0,0.0,0.0]
[1780550294860,106.37,63884.41,29.6,-1.0,0.0,0.0]
[1780550295867,106.37,63885.57,29.6,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,29.6,-1.0,0.0,0.0]
[1780550297805,106.37,63886.22,29.6,-1.0,0.0,0.0]
[1780550297888,106.37,63889.14,29.6,-1.0,0.0,0.0]
[1780550298419,106.37,63889.14,29.6,-1.0,0.0,0.0]
[1780550299124,106.37,63889.14,29.6,-1.0,0.0,0.0]
[1780550299206,106.37,63902.44,29.6,-1.0,0.0,0.0]
[1780550300071,106.37,63904.31,29.6,-1.0,0.0,0.0]
[1780550300903,106.37,63908.12,29.6,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,29.6,-1.0,0.0,0.0]
[1780550302917,106.37,63914.22,29.6,-1.0,0.0,0.0]
[1780550303447,106.37,63914.22,29.6,-1.0,0.0,0.0]
[1780550304186,106.37,63914.22,29.6,-1.0,0.0,0.0]
[1780550304316,106.37,63914.22,29.6,-1.0,0.0,0.0]
[1780550304299,106.37,63919.9,29.6,-1.0,0.0,0.0]
[1780550304958,106.37,63919.9,29.6,-1.0,0.0,0.0]
[1780550305286,106.37,63937.7,29.6,-1.0,0.0,0.0]
[1780550305364,106.37,63937.7,29.6,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,29.6,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,29.6,-1.0,0.0,0.0]
[1780550308100,106.37,63938.05,29.6,-1.0,0.0,0.0]
[1780550308961,106.37,63937.49,29.6,-1.0,0.0,0.0]
[1780550309616,106.37,63937.49,29.6,-1.0,0.0,0.0]
[1780550309968,106.37,63935.67,29.6,-1.0,0.0,0.0]
[1780550310975,106.37,63938.76,29.6,-1.0,0.0,0.0]
[1780550311981,106.37,63935.36,29.6,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,29.6,-1.0,0.0,0.0]
[1780550314000,106.37,63935.82,29.6,-1.0,0.0,0.0]
[1780550315009,106.37,63940.22,29.6,-1.0,0.0,0.0]
[1780550316017,106.37,63940.64,29.6,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,29.6,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,29.6,-1.0,0.0,0.0]
[1780550319037,106.37,63938.7,29.6,-1.0,0.0,0.0]
[1780550320045,106.37,63938.92,29.6,-1.0,0.0,0.0]
[1780550321052,106.37,63936.33,29.6,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,29.6,-1.0,0.0,0.0]
[1780550323066,106.37,63932.24,29.6,-1.0,0.0,0.0]
[1780550324072,106.37,63935.15,29.6,-1.0,0.0,0.0]
[1780550326087,106.37,63934.76,29.6,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,29.6,-1.0,0.0,0.0]
[1780550328101,106.37,63939.4,29.6,-1.0,0.0,0.0]
[1780550329108,106.37,63940.85,29.6,-1.0,0.0,0.0]
[1780550330115,106.37,63940.04,29.6,-1.0,0.0,0.0]
[1780550334144,106.37,63939.25,29.6,-1.0,0.0,0.0]
[1780550335151,106.37,63940.63,29.6,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,29.6,-1.0,0.0,0.0]
[1780550337164,106.37,63939.63,29.6,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,29.6,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,29.6,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,29.6,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,29.6,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,29.6,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,29.6,-1.0,0.0,0.0]
[1780550344226,106.37,63928.11,29.6,-1.0,0.0,0.0]
[1780550347247,106.37,63927.48,29.6,-1.0,0.0,0.0]
[1780550347975,106.37,63927.48,29.6,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,29.6,-1.0,0.0,0.0]
[1780550349284,106.37,63925.14,29.6,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,29.6,-1.0,0.0,0.0]
[1780550349530,106.37,63921.89,29.6,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,29.6,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,29.6,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,29.6,-1.0,0.0,0.0]
[1780550353289,106.37,63911.89,29.6,-1.0,0.0,0.0]
[1780550354252,106.37,63911.89,29.6,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,29.6,-1.0,0.0,0.0]
[1780550354770,106.37,63905.38,29.6,-1.0,0.0,0.0]
[1780550355055,106.37,63905.38,29.6,-1.0,0.0,0.0]
[1780550355260,106.37,63905.38,29.6,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,29.6,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,29.6,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,29.6,-1.0,0.0,0.0]
[1780550358326,106.37,63879.32,29.6,-1.0,0.0,0.0]
[1780550359333,106.37,63877.99,29.6,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,29.6,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,29.6,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,29.6,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,29.6,-1.0,0.0,0.0]
[1780550364368,106.37,63869.33,29.6,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,29.6,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,29.6,-1.0,0.0,0.0]
[1780550367390,106.37,63862.34,29.6,-1.0,0.0,0.0]
[1780550368397,106.37,63861.43,29.6,-1.0,0.0,0.0]
[1780550370178,106.37,63861.43,29.6,-1.0,0.0,0.0]
[1780550370211,106.37,63861.9,29.6,-1.0,0.0,0.0]
[1780550370642,106.37,63861.9,29.6,-1.0,0.0,0.0]
[1780550370695,106.37,63861.9,29.6,-1.0,0.0,0.0]
[1780550371000,106.37,63861.9,29.6,-1.0,0.0,0.0]
[1780550371101,106.37,63855.48,29.6,-1.0,0.0,0.0]
[1780550371738,106.37,63855.48,29.6,-1.0,0.0,0.0]
[1780550371864,106.37,63855.48,29.6,-1.0,0.0,0.0]
[1780550372142,106.37,63846.18,29.6,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,29.6,-1.0,0.0,0.0]
[1780550374097,106.37,63836.39,29.6,-1.0,0.0,0.0]
[1780550375008,106.37,63836.39,29.6,-1.0,0.0,0.0]
[1780550375074,106.37,63830.92,29.6,-1.0,0.0,0.0]
[1780550375906,106.37,63824.54,29.6,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,29.6,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,29.6,-1.0,0.0,0.0]
[1780550378466,106.37,63821.87,29.6,-1.0,0.0,0.0]
[1780550380247,106.37,63823.42,29.6,-1.0,0.0,0.0]
[1780550380787,106.37,63823.42,29.6,-1.0,0.0,0.0]
[1780550380988,106.37,63818.85,29.6,-1.0,0.0,0.0]
[1780550381527,106.37,63818.85,29.6,-1.0,0.0,0.0]
[1780550381582,106.37,63818.85,29.6,-1.0,0.0,0.0]
[1780550381618,106.37,63811.14,29.6,-1.0,0.0,0.0]
[1780550382442,106.37,63811.14,29.6,-1.0,0.0,0.0]
[1780550383009,106.37,63811.14,29.6,-1.0,0.0,0.0]
[1780550383082,106.37,63800.01,29.6,-1.0,0.0,0.0]
[1780550384115,106.37,63790.68,29.6,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,29.6,-1.0,0.0,0.0]
[1780550386223,106.37,63785.45,29.6,-1.0,0.0,0.0]
[1780550386250,106.37,63786.29,29.6,-1.0,0.0,0.0]
[1780550387365,106.37,63786.29,29.6,-1.0,0.0,0.0]
[1780550387130,106.37,63769.2,29.6,-1.0,0.0,0.0]
[1780550387560,106.37,63769.2,29.6,-1.0,0.0,0.0]
[1780550387648,106.37,63763.39,29.6,-1.0,0.0,0.0]
[1780550388450,106.37,63763.39,29.6,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,29.6,-1.0,0.0,0.0]
[1780550390199,106.37,63765.08,29.6,-1.0,0.0,0.0]
[1780550390553,106.37,63769.0,29.6,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,29.6,-1.0,0.0,0.0]
[1780550392567,106.37,63770.1,29.6,-1.0,0.0,0.0]
[1780550393574,106.37,63766.33,29.6,-1.0,0.0,0.0]
[1780550395211,106.37,63767.25,29.6,-1.0,0.0,0.0]
[1780550396791,106.37,63767.18,29.6,-1.0,0.0,0.0]
[1780550397293,106.37,63766.92,29.6,-1.0,0.0,0.0]
[1780550397867,106.37,63766.92,29.6,-1.0,0.0,0.0]
[1780550397958,106.37,63777.42,29.6,-1.0,0.0,0.0]
[1780550399321,106.37,63782.91,29.6,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,29.6,-1.0,0.0,0.0]
[1780550400759,106.37,63780.51,29.6,-1.0,0.0,0.0]
[1780550402180,106.37,63780.51,29.6,-1.0,0.0,0.0]
[1780550402334,106.37,63780.51,29.6,-1.0,0.0,0.0]
[1780550402429,106.37,63786.46,29.6,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,29.6,-1.0,0.0,0.0]
[1780550403476,106.37,63802.47,29.6,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,29.6,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,29.6,-1.0,0.0,0.0]
[1780550406227,106.37,63812.96,29.6,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,29.6,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,29.6,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,29.6,-1.0,0.0,0.0]
[1780550409690,106.37,63805.48,29.6,-1.0,0.0,0.0]
[1780550410697,106.37,63804.81,29.6,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,29.6,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,29.6,-1.0,0.0,0.0]
[1780550413718,106.37,63797.78,29.6,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,29.6,-1.0,0.0,0.0]
[1780550416337,106.37,63785.43,29.6,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,29.6,-1.0,0.0,0.0]
[1780550417552,106.37,63787.07,29.6,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,29.6,-1.0,0.0,0.0]
[1780550418931,106.37,63778.26,29.6,-1.0,0.0,0.0]
[1780550419312,106.37,63770.05,29.6,-1.0,0.0,0.0]
[1780550420345,106.37,63764.86,29.6,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,29.6,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,29.6,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,29.6,-1.0,0.0,0.0]
[1780550423766,106.37,63756.67,29.6,-1.0,0.0,0.0]
[1780550423922,106.37,63755.49,29.6,-1.0,0.0,0.0]
[1780550425258,106.37,63749.6,29.6,-1.0,0.0,0.0]
[1780550425599,106.37,63749.6,29.6,-1.0,0.0,0.0]
[1780550426321,106.37,63744.48,29.6,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,29.6,-1.0,0.0,0.0]
[1780550427826,106.37,63739.65,29.6,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,29.6,-1.0,0.0,0.0]
[1780550430339,106.37,63737.99,29.6,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,29.6,-1.0,0.0,0.0]
[1780550431854,106.37,63735.9,29.6,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,29.6,-1.0,0.0,0.0]
[1780550434310,106.37,63736.67,29.6,-1.0,0.0,0.0]
[1780550434380,106.37,63735.83,29.6,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,29.6,-1.0,0.0,0.0]
[1780550435504,106.37,63732.21,29.6,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,29.6,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,29.6,-1.0,0.0,0.0]
[1780550437834,106.37,63738.6,29.6,-1.0,0.0,0.0]
[1780550438148,106.37,63733.95,29.6,-1.0,0.0,0.0]
[1780550438623,106.37,63733.95,29.6,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,29.6,-1.0,0.0,0.0]
[1780550439776,106.37,63720.49,29.6,-1.0,0.0,0.0]
[1780550439910,106.37,63715.62,29.6,-1.0,0.0,0.0]
[1780550441141,106.37,63718.15,29.6,-1.0,0.0,0.0]
[1780550441940,106.37,63722.25,29.6,-1.0,0.0,0.0]
[1780550442947,106.37,63717.24,29.6,-1.0,0.0,0.0]
[1780550443954,106.37,63715.69,29.6,-1.0,0.0,0.0]
[1780550444961,106.37,63716.76,29.6,-1.0,0.0,0.0]
[1780550446426,106.37,63717.29,29.6,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,29.6,-1.0,0.0,0.0]
[1780550449058,106.37,63711.7,29.6,-1.0,0.0,0.0]
[1780550449365,106.37,63703.6,29.6,-1.0,0.0,0.0]
[1780550450440,106.37,63701.87,29.6,-1.0,0.0,0.0]
[1780550451477,106.37,63701.87,29.6,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,29.6,-1.0,0.0,0.0]
[1780550451547,106.37,63700.32,29.6,-1.0,0.0,0.0]
[1780550452020,106.37,63696.34,29.6,-1.0,0.0,0.0]
[1780550452681,106.37,63696.34,29.6,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,29.6,-1.0,0.0,0.0]
[1780550454026,106.37,63698.39,29.6,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,29.6,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,29.6,-1.0,0.0,0.0]
[1780550457047,106.37,63705.75,29.6,-1.0,0.0,0.0]
[1780550458054,106.37,63703.8,29.6,-1.0,0.0,0.0]
[1780550459061,106.37,63699.77,29.6,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,29.6,-1.0,0.0,0.0]
[1780550461076,106.37,63691.96,29.6,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,29.6,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,29.6,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,29.6,-1.0,0.0,0.0]
[1780550465104,106.37,63698.39,29.6,-1.0,0.0,0.0]
[1780550466111,106.37,63696.97,29.6,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,29.6,-1.0,0.0,0.0]
[1780550468343,106.37,63689.94,29.6,-1.0,0.0,0.0]
[1780550469132,106.37,63692.11,29.6,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,29.6,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,29.6,-1.0,0.0,0.0]
[1780550471904,106.37,63701.53,29.6,-1.0,0.0,0.0]
[1780550472091,106.37,63701.53,29.6,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,29.6,-1.0,0.0,0.0]
[1780550473395,106.37,63715.97,29.6,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,29.6,-1.0,0.0,0.0]
[1780550475174,106.37,63708.52,29.6,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,29.6,-1.0,0.0,0.0]
[1780550477188,106.37,63706.81,29.6,-1.0,0.0,0.0]
[1780550478174,106.37,63706.81,29.6,-1.0,0.0,0.0]
[1780550478195,106.37,63706.07,29.6,-1.0,0.0,0.0]
[1780550479202,106.37,63703.73,29.6,-1.0,0.0,0.0]
[1780550480209,106.37,63704.91,29.6,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,29.6,-1.0,0.0,0.0]
[1780550482223,106.37,63698.51,29.6,-1.0,0.0,0.0]
[1780550483480,106.37,63692.89,29.6,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,29.6,-1.0,0.0,0.0]
[1780550485244,106.37,63688.73,29.6,-1.0,0.0,0.0]
[1780550486251,106.37,63688.98,29.6,-1.0,0.0,0.0]
[1780550487258,106.37,63691.21,29.6,-1.0,0.0,0.0]
[1780550488511,106.37,63690.99,29.6,-1.0,0.0,0.0]
[1780550489272,106.37,63690.69,29.6,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,29.6,-1.0,0.0,0.0]
[1780550491181,106.37,63696.61,29.6,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,29.6,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,29.6,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,29.6,-1.0,0.0,0.0]
[1780550494307,106.37,63721.15,29.6,-1.0,0.0,0.0]
[1780550495314,106.37,63718.63,29.6,-1.0,0.0,0.0]
[1780550496321,106.37,63719.63,29.6,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,29.6,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,29.6,-1.0,0.0,0.0]
[1780550498771,106.37,63708.53,29.6,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,29.6,-1.0,0.0,0.0]
[1780550500355,106.37,63706.94,29.6,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,29.6,-1.0,0.0,0.0]
[1780550502432,106.37,63694.16,29.6,-1.0,0.0,0.0]
[1780550503376,106.37,63693.59,29.6,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,29.6,-1.0,0.0,0.0]
[1780550505390,106.37,63691.98,29.6,-1.0,0.0,0.0]
[1780550505649,106.37,63691.98,29.6,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,29.6,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,29.6,-1.0,0.0,0.0]
[1780550509418,106.37,63686.57,29.6,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,29.6,-1.0,0.0,0.0]
[1780550511432,106.37,63687.12,29.6,-1.0,0.0,0.0]
[1780550511876,106.37,63687.12,29.6,-1.0,0.0,0.0]
[1780550511896,106.37,63687.12,29.6,-1.0,0.0,0.0]
[1780550512044,106.37,63687.12,29.6,-1.0,0.0,0.0]
[1780550512472,106.37,63687.12,29.6,-1.0,0.0,0.0]
[1780550512477,106.37,63673.45,29.6,-1.0,0.0,0.0]
[1780550513000,106.37,63673.45,29.6,-1.0,0.0,0.0]
[1780550513115,106.37,63673.45,29.6,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,29.6,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,29.6,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,29.6,-1.0,0.0,0.0]
[1780550516471,106.37,63661.22,29.6,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,29.6,-1.0,0.0,0.0]
[1780550518485,106.37,63656.06,29.6,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,29.6,-1.0,0.0,0.0]
[1780550520299,106.37,63655.84,29.6,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,29.6,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,29.6,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,29.6,-1.0,0.0,0.0]
[1780550523522,106.37,63679.04,29.6,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,29.6,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,29.6,-1.0,0.0,0.0]
[1780550526543,106.37,63689.2,29.6,-1.0,0.0,0.0]
[1780550527550,106.37,63688.68,29.6,-1.0,0.0,0.0]
[1780550528557,106.37,63689.13,29.6,-1.0,0.0,0.0]
[1780550529565,106.37,63687.2,29.6,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,29.6,-1.0,0.0,0.0]
[1780550531169,106.37,63676.53,29.6,-1.0,0.0,0.0]
[1780550531176,106.37,63676.53,29.6,-1.0,0.0,0.0]
[1780550531798,106.37,63668.86,29.6,-1.0,0.0,0.0]
[1780550532701,106.37,63668.86,29.6,-1.0,0.0,0.0]
[1780550532933,106.37,63664.81,29.6,-1.0,0.0,0.0]
[1780550534032,106.37,63664.81,29.6,-1.0,0.0,0.0]
[1780550534133,106.37,63664.81,29.6,-1.0,0.0,0.0]
[1780550534151,106.37,63665.45,29.6,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,29.6,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,29.6,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,29.6,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,29.6,-1.0,0.0,0.0]
[1780550539339,106.37,63677.77,29.6,-1.0,0.0,0.0]
[1780550539440,106.37,63674.04,29.6,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,29.6,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,29.6,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,29.6,-1.0,0.0,0.0]
[1780550543057,106.37,63667.09,29.6,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,29.6,-1.0,0.0,0.0]
[1780550544804,106.37,63668.05,29.6,-1.0,0.0,0.0]
[1780550545107,106.37,63666.66,29.6,-1.0,0.0,0.0]
[1780550545934,106.37,63666.66,29.6,-1.0,0.0,0.0]
[1780550546008,106.37,63663.77,29.6,-1.0,0.0,0.0]
[1780550547059,106.37,63663.77,29.6,-1.0,0.0,0.0]
[1780550547160,106.37,63658.84,29.6,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,29.6,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,29.6,-1.0,0.0,0.0]
[1780550549706,106.37,63650.52,29.6,-1.0,0.0,0.0]
[1780550551103,106.37,63654.34,29.6,-1.0,0.0,0.0]
[1780550551720,106.37,63649.71,29.6,-1.0,0.0,0.0]
[1780550552727,106.37,63648.37,29.6,-1.0,0.0,0.0]
[1780550554146,106.37,63648.37,29.6,-1.0,0.0,0.0]
[1780550554322,106.37,63648.37,29.6,-1.0,0.0,0.0]
[1780550554332,106.37,63648.37,29.6,-1.0,0.0,0.0]
[1780550554346,106.37,63643.56,29.6,-1.0,0.0,0.0]
[1780550555309,106.37,63643.56,29.6,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,29.6,-1.0,0.0,0.0]
[1780550555803,106.37,63634.3,29.6,-1.0,0.0,0.0]
[1780550556755,106.37,63637.62,29.6,-1.0,0.0,0.0]
[1780550558615,106.37,63637.62,29.6,-1.0,0.0,0.0]
[1780550558411,106.37,63639.08,29.6,-1.0,0.0,0.0]
[1780550559405,106.37,63639.08,29.6,-1.0,0.0,0.0]
[1780550559416,106.37,63644.45,29.6,-1.0,0.0,0.0]
[1780550560041,106.37,63644.45,29.6,-1.0,0.0,0.0]
[1780550560140,106.37,63652.31,29.6,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,29.6,-1.0,0.0,0.0]
[1780550562586,106.37,63650.83,29.6,-1.0,0.0,0.0]
[1780550562279,106.37,63649.97,29.6,-1.0,0.0,0.0]
[1780550563557,106.37,63649.97,29.6,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,29.6,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,29.6,-1.0,0.0,0.0]
[1780550564813,106.37,63636.23,29.6,-1.0,0.0,0.0]
[1780550566552,106.37,63638.02,29.6,-1.0,0.0,0.0]
[1780550566977,106.37,63638.02,29.6,-1.0,0.0,0.0]
[1780550567067,106.37,63638.02,29.6,-1.0,0.0,0.0]
[1780550567152,106.37,63645.51,29.6,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,29.6,-1.0,0.0,0.0]
[1780550569414,106.37,63649.07,29.6,-1.0,0.0,0.0]
[1780550569472,106.37,63649.09,29.6,-1.0,0.0,0.0]
[1780550570144,106.37,63649.09,29.6,-1.0,0.0,0.0]
[1780550570231,106.37,63655.24,29.6,-1.0,0.0,0.0]
[1780550570743,106.37,63655.24,29.6,-1.0,0.0,0.0]
[1780550571307,106.37,63668.8,29.6,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,29.6,-1.0,0.0,0.0]
[1780550572869,106.37,63672.07,29.6,-1.0,0.0,0.0]
[1780550573876,106.37,63674.84,29.6,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,29.6,-1.0,0.0,0.0]
[1780550575890,106.37,63676.16,29.6,-1.0,0.0,0.0]
[1780550576897,106.37,63675.33,29.6,-1.0,0.0,0.0]
[1780550578608,106.37,63675.33,29.6,-1.0,0.0,0.0]
[1780550577904,106.37,63674.15,29.6,-1.0,0.0,0.0]
[1780550579464,106.37,63674.15,29.6,-1.0,0.0,0.0]
[1780550579544,106.37,63668.14,29.6,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,29.6,-1.0,0.0,0.0]
[1780550581577,106.37,63654.52,29.6,-1.0,0.0,0.0]
[1780550581634,106.37,63653.56,29.6,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,29.6,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,29.6,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,29.6,-1.0,0.0,0.0]
[1780550585627,106.37,63671.71,29.6,-1.0,0.0,0.0]
[1780550586586,106.37,63681.67,29.6,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,29.6,-1.0,0.0,0.0]
[1780550588284,106.37,63685.9,29.6,-1.0,0.0,0.0]
[1780550588342,106.37,63690.12,29.6,-1.0,0.0,0.0]
[1780550589261,106.37,63693.32,29.6,-1.0,0.0,0.0]
[1780550589974,106.37,63693.32,29.6,-1.0,0.0,0.0]
[1780550590329,106.37,63693.32,29.6,-1.0,0.0,0.0]
[1780550590333,106.37,63696.29,29.6,-1.0,0.0,0.0]
[1780550590995,106.37,63698.16,29.6,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,29.6,-1.0,0.0,0.0]
[1780550593009,106.37,63704.07,29.6,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,29.6,-1.0,0.0,0.0]
[1780550595075,106.37,63719.49,29.6,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,29.6,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,29.6,-1.0,0.0,0.0]
[1780550598044,106.37,63718.0,29.6,-1.0,0.0,0.0]
[1780550599051,106.37,63714.64,29.6,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,29.6,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,29.6,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,29.6,-1.0,0.0,0.0]
[1780550603325,106.37,63731.78,29.6,-1.0,0.0,0.0]
[1780550604504,106.37,63731.04,29.6,-1.0,0.0,0.0]
[1780550605094,106.37,63730.88,29.6,-1.0,0.0,0.0]
[1780550606102,106.37,63727.35,29.6,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,29.6,-1.0,0.0,0.0]
[1780550608115,106.37,63726.65,29.6,-1.0,0.0,0.0]
[1780550608899,106.37,63726.65,29.6,-1.0,0.0,0.0]
[1780550609406,106.37,63736.28,29.6,-1.0,0.0,0.0]
[1780550609679,106.37,63736.28,29.6,-1.0,0.0,0.0]
[1780550610237,106.37,63736.28,29.6,-1.0,0.0,0.0]
[1780550610535,106.37,63751.08,29.6,-1.0,0.0,0.0]
[1780550611466,106.37,63766.19,29.6,-1.0,0.0,0.0]
[1780550612217,106.37,63766.19,29.6,-1.0,0.0,0.0]
[1780550612458,106.37,63766.19,29.6,-1.0,0.0,0.0]
[1780550612533,106.37,63766.19,29.6,-1.0,0.0,0.0]
[1780550613353,106.37,63766.19,29.6,-1.0,0.0,0.0]
[1780550613406,106.37,63766.19,29.6,-1.0,0.0,0.0]
[1780550613646,106.37,63766.19,29.6,-1.0,0.0,0.0]
[1780550613663,106.37,63777.85,29.6,-1.0,0.0,0.0]
[1780550614663,106.37,63785.64,29.6,-1.0,0.0,0.0]
[1780550614709,106.37,63785.64,29.6,-1.0,0.0,0.0]
[1780550614897,106.37,63785.64,29.6,-1.0,0.0,0.0]
[1780550614931,106.37,63785.64,29.6,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,29.6,-1.0,0.0,0.0]
[1780550615954,106.37,63799.03,29.6,-1.0,0.0,0.0]
[1780550616536,106.37,63801.97,29.6,-1.0,0.0,0.0]
[1780550617188,106.37,63806.37,29.6,-1.0,0.0,0.0]
[1780550618524,106.37,63810.86,29.6,-1.0,0.0,0.0]
[1780550619579,106.37,63806.19,29.6,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,29.6,-1.0,0.0,0.0]
[1780550621614,106.37,63803.78,29.6,-1.0,0.0,0.0]
[1780550622223,106.37,63799.75,29.6,-1.0,0.0,0.0]
[1780550623386,106.37,63803.24,29.6,-1.0,0.0,0.0]
[1780550624609,106.37,63808.16,29.6,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,29.6,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,29.6,-1.0,0.0,0.0]
[1780550627258,106.37,63808.34,29.6,-1.0,0.0,0.0]
[1780550628517,106.37,63801.57,29.6,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,29.6,-1.0,0.0,0.0]
[1780550630420,106.37,63798.32,29.6,-1.0,0.0,0.0]
[1780550630513,106.37,63794.09,29.6,-1.0,0.0,0.0]
[1780550631172,106.37,63794.09,29.6,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,29.6,-1.0,0.0,0.0]
[1780550631843,106.37,63785.18,29.6,-1.0,0.0,0.0]
[1780550631999,106.37,63785.18,29.6,-1.0,0.0,0.0]
[1780550632324,106.37,63785.18,29.6,-1.0,0.0,0.0]
[1780550632380,106.37,63778.53,29.6,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,29.6,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,29.6,-1.0,0.0,0.0]
[1780550635337,106.37,63783.71,29.6,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,29.6,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,29.6,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,29.6,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,29.6,-1.0,0.0,0.0]
[1780550640372,106.37,63792.81,29.6,-1.0,0.0,0.0]
[1780550641379,106.37,63796.1,29.6,-1.0,0.0,0.0]
[1780550642476,106.37,63796.1,29.6,-1.0,0.0,0.0]
[1780550642690,106.37,63796.1,29.6,-1.0,0.0,0.0]
[1780550642975,106.37,63796.2,29.6,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,29.6,-1.0,0.0,0.0]
[1780550644009,106.37,63820.59,29.6,-1.0,0.0,0.0]
[1780550644170,106.37,63820.59,29.6,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,29.6,-1.0,0.0,0.0]
[1780550645482,106.37,63830.04,29.6,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,29.6,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,29.6,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,29.6,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,29.6,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,29.6,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,29.6,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,29.6,-1.0,0.0,0.0]
[1780550654479,106.37,63852.12,29.6,-1.0,0.0,0.0]
[1780550655486,106.37,63853.38,29.6,-1.0,0.0,0.0]
[1780550656493,106.37,63854.13,29.6,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,29.6,-1.0,0.0,0.0]
[1780550659514,106.37,63856.14,29.6,-1.0,0.0,0.0]
[1780550660521,106.37,63847.97,29.6,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,29.6,-1.0,0.0,0.0]
[1780550662535,106.37,63848.14,29.6,-1.0,0.0,0.0]
[1780550663542,106.37,63847.07,29.6,-1.0,0.0,0.0]
[1780550664549,106.37,63843.14,29.6,-1.0,0.0,0.0]
[1780550665556,106.37,63841.26,29.6,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,29.6,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,29.6,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,29.6,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,29.6,-1.0,0.0,0.0]
[1780550670591,106.37,63831.2,29.6,-1.0,0.0,0.0]
[1780550670882,106.37,63831.2,29.6,-1.0,0.0,0.0]
[1780550670903,106.37,63831.2,29.6,-1.0,0.0,0.0]
[1780550670940,106.37,63831.2,29.6,-1.0,0.0,0.0]
[1780550671698,106.37,63831.2,29.6,-1.0,0.0,0.0]
[1780550671719,106.37,63805.72,29.6,-1.0,0.0,0.0]
[1780550671960,106.37,63805.72,29.6,-1.0,0.0,0.0]
[1780550672226,106.37,63805.72,29.6,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,29.6,-1.0,0.0,0.0]
[1780550673613,106.37,63800.33,29.6,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,29.6,-1.0,0.0,0.0]
[1780550675629,106.37,63795.68,29.6,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,29.6,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,29.6,-1.0,0.0,0.0]
[1780550678651,106.37,63795.08,29.6,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,29.6,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,29.6,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,29.6,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,29.6,-1.0,0.0,0.0]
[1780550683688,106.37,63821.52,29.6,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,29.6,-1.0,0.0,0.0]
[1780550685702,106.37,63822.61,29.6,-1.0,0.0,0.0]
[1780550686709,106.37,63823.4,29.6,-1.0,0.0,0.0]
[1780550687716,106.37,63822.62,29.6,-1.0,0.0,0.0]
[1780550688723,106.37,63818.77,29.6,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,29.6,-1.0,0.0,0.0]
[1780550689913,106.37,63803.03,29.6,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,29.6,-1.0,0.0,0.0]
[1780550691172,106.37,63791.75,29.6,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,29.6,-1.0,0.0,0.0]
[1780550692751,106.37,63792.37,29.6,-1.0,0.0,0.0]
[1780550693758,106.37,63791.48,29.6,-1.0,0.0,0.0]
[1780550694766,106.37,63793.96,29.6,-1.0,0.0,0.0]
[1780550695773,106.37,63794.14,29.6,-1.0,0.0,0.0]
[1780550697559,106.37,63794.14,29.6,-1.0,0.0,0.0]
[1780550697675,106.37,63794.14,29.6,-1.0,0.0,0.0]
[1780550697673,106.37,63795.03,29.6,-1.0,0.0,0.0]
[1780550698064,106.37,63795.03,29.6,-1.0,0.0,0.0]
[1780550698730,106.37,63795.03,29.6,-1.0,0.0,0.0]
[1780550698744,106.37,63808.01,29.6,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,29.6,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,29.6,-1.0,0.0,0.0]
[1780550700942,106.37,63816.3,29.6,-1.0,0.0,0.0]
[1780550700990,106.37,63772.65,29.6,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,29.6,-1.0,0.0,0.0]
[1780550703230,106.37,63777.86,29.6,-1.0,0.0,0.0]
[1780550703496,106.37,63777.86,29.6,-1.0,0.0,0.0]
[1780550703581,106.37,63804.44,29.6,-1.0,0.0,0.0]
[1780550704749,106.37,63804.44,29.6,-1.0,0.0,0.0]
[1780550704321,106.37,63816.63,29.6,-1.0,0.0,0.0]
[1780550705170,106.37,63813.62,29.6,-1.0,0.0,0.0]
[1780550706589,106.37,63814.7,29.6,-1.0,0.0,0.0]
[1780550706856,106.37,63816.41,29.6,-1.0,0.0,0.0]
[1780550708430,106.37,63819.65,29.6,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,29.6,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,29.6,-1.0,0.0,0.0]
[1780550711373,106.37,63812.64,29.6,-1.0,0.0,0.0]
[1780550711892,106.37,63816.53,29.6,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,29.6,-1.0,0.0,0.0]
[1780550713905,106.37,63819.42,29.6,-1.0,0.0,0.0]
[1780550714912,106.37,63818.41,29.6,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,29.6,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,29.6,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,29.6,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,29.6,-1.0,0.0,0.0]
[1780550719947,106.37,63821.56,29.6,-1.0,0.0,0.0]
[1780550721031,106.37,63821.56,29.6,-1.0,0.0,0.0]
[1780550721051,106.37,63821.56,29.6,-1.0,0.0,0.0]
[1780550721113,106.37,63821.56,29.6,-1.0,0.0,0.0]
[1780550721747,106.37,63821.8,29.6,-1.0,0.0,0.0]
[1780550722067,106.37,63821.8,29.6,-1.0,0.0,0.0]
[1780550722169,106.37,63840.81,29.6,-1.0,0.0,0.0]
[1780550723415,106.37,63840.81,29.6,-1.0,0.0,0.0]
[1780550723459,106.37,63840.61,29.6,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,29.6,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,29.6,-1.0,0.0,0.0]
[1780550725989,106.37,63831.76,29.6,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,29.6,-1.0,0.0,0.0]
[1780550728526,106.37,63833.49,29.6,-1.0,0.0,0.0]
[1780550728606,106.37,63827.73,29.6,-1.0,0.0,0.0]
[1780550729561,106.37,63827.73,29.6,-1.0,0.0,0.0]
[1780550729619,106.37,63824.33,29.6,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,29.6,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,29.6,-1.0,0.0,0.0]
[1780550732038,106.37,63818.97,29.6,-1.0,0.0,0.0]
[1780550733328,106.37,63818.97,29.6,-1.0,0.0,0.0]
[1780550733779,106.37,63817.51,29.6,-1.0,0.0,0.0]
[1780550733996,106.37,63817.51,29.6,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,29.6,-1.0,0.0,0.0]
[1780550734877,106.37,63800.16,29.6,-1.0,0.0,0.0]
[1780550735183,106.37,63800.16,29.6,-1.0,0.0,0.0]
[1780550735209,106.37,63790.55,29.6,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,29.6,-1.0,0.0,0.0]
[1780550737315,106.37,63788.21,29.6,-1.0,0.0,0.0]
[1780550738096,106.37,63785.74,29.6,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,29.6,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,29.6,-1.0,0.0,0.0]
[1780550744500,106.37,63769.48,29.6,-1.0,0.0,0.0]
[1780550745768,106.37,63769.48,29.6,-1.0,0.0,0.0]
[1780550745808,106.37,63769.48,29.6,-1.0,0.0,0.0]
[1780550745145,106.37,63771.36,29.6,-1.0,0.0,0.0]
[1780550746809,106.37,63771.36,29.6,-1.0,0.0,0.0]
[1780550746298,106.37,63765.39,29.6,-1.0,0.0,0.0]
[1780550747159,106.37,63761.56,29.6,-1.0,0.0,0.0]
[1780550748229,106.37,63760.06,29.6,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,29.6,-1.0,0.0,0.0]
[1780550750421,106.37,63761.65,29.6,-1.0,0.0,0.0]
[1780550751515,106.37,63759.45,29.6,-1.0,0.0,0.0]
[1780550752194,106.37,63764.94,29.6,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,29.6,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,29.6,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,29.6,-1.0,0.0,0.0]
[1780550756222,106.37,63770.67,29.6,-1.0,0.0,0.0]
[1780550757074,106.37,63770.67,29.6,-1.0,0.0,0.0]
[1780550757618,106.37,63770.67,29.6,-1.0,0.0,0.0]
[1780550757676,106.37,63775.68,29.6,-1.0,0.0,0.0]
[1780550758366,106.37,63775.68,29.6,-1.0,0.0,0.0]
[1780550758459,106.37,63780.28,29.6,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,29.6,-1.0,0.0,0.0]
[1780550760249,106.37,63794.88,29.6,-1.0,0.0,0.0]
[1780550761705,106.37,63794.88,29.6,-1.0,0.0,0.0]
[1780550761744,106.37,63796.32,29.6,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,29.6,-1.0,0.0,0.0]
[1780550763271,106.37,63784.56,29.6,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,29.6,-1.0,0.0,0.0]
[1780550765662,106.37,63783.12,29.6,-1.0,0.0,0.0]
[1780550765786,106.37,63783.12,29.6,-1.0,0.0,0.0]
[1780550765801,106.37,63778.7,29.6,-1.0,0.0,0.0]
[1780550766297,106.37,63785.87,29.6,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,29.6,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,29.6,-1.0,0.0,0.0]
[1780550769753,106.37,63786.98,29.6,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,29.6,-1.0,0.0,0.0]
[1780550771740,106.37,63781.37,29.6,-1.0,0.0,0.0]
[1780550771757,106.37,63778.19,29.6,-1.0,0.0,0.0]
[1780550772713,106.37,63779.92,29.6,-1.0,0.0,0.0]
[1780550773345,106.37,63780.33,29.6,-1.0,0.0,0.0]
[1780550774352,106.37,63781.82,29.6,-1.0,0.0,0.0]
[1780550775741,106.37,63781.82,29.6,-1.0,0.0,0.0]
[1780550775799,106.37,63782.8,29.6,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,29.6,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,29.6,-1.0,0.0,0.0]
[1780550778380,106.37,63794.85,29.6,-1.0,0.0,0.0]
[1780550779775,106.37,63794.1,29.6,-1.0,0.0,0.0]
[1780550780383,106.37,63794.1,29.6,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,29.6,-1.0,0.0,0.0]
[1780550781807,106.37,63811.09,29.6,-1.0,0.0,0.0]
[1780550781824,106.37,63819.53,29.6,-1.0,0.0,0.0]
[1780550782655,106.37,63815.34,29.6,-1.0,0.0,0.0]
[1780550783419,106.37,63815.69,29.6,-1.0,0.0,0.0]
[1780550784426,106.37,63816.79,29.6,-1.0,0.0,0.0]
[1780550785433,106.37,63816.49,29.6,-1.0,0.0,0.0]
[1780550786440,106.37,63817.33,29.6,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,29.6,-1.0,0.0,0.0]
[1780550789461,106.37,63815.7,29.6,-1.0,0.0,0.0]
[1780550790468,106.37,63820.55,29.6,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,29.6,-1.0,0.0,0.0]
[1780550792482,106.37,63822.07,29.6,-1.0,0.0,0.0]
[1780550793489,106.37,63819.62,29.6,-1.0,0.0,0.0]
[1780550794496,106.37,63818.83,29.6,-1.0,0.0,0.0]
[1780550795503,106.37,63821.42,29.6,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,29.6,-1.0,0.0,0.0]
[1780550797517,106.37,63816.11,29.6,-1.0,0.0,0.0]
[1780550797986,106.37,63816.11,29.6,-1.0,0.0,0.0]
[1780550798528,106.37,63816.09,29.6,-1.0,0.0,0.0]
[1780550799023,106.37,63816.09,29.6,-1.0,0.0,0.0]
[1780550799535,106.37,63817.1,29.6,-1.0,0.0,0.0]
[1780550800542,106.37,63819.88,29.6,-1.0,0.0,0.0]
[1780550801549,106.37,63821.23,29.6,-1.0,0.0,0.0]
[1780550802556,106.37,63819.08,29.6,-1.0,0.0,0.0]
[1780550803563,106.37,63818.68,29.6,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,29.6,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,29.6,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,29.6,-1.0,0.0,0.0]
[1780550807755,106.37,63798.57,29.6,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,29.6,-1.0,0.0,0.0]
[1780550809705,106.37,63796.14,29.6,-1.0,0.0,0.0]
[1780550810854,106.37,63800.09,29.6,-1.0,0.0,0.0]
[1780550811624,106.37,63799.84,29.6,-1.0,0.0,0.0]
[1780550811984,106.37,63799.84,29.6,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,29.6,-1.0,0.0,0.0]
[1780550813051,106.37,63789.44,29.6,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,29.6,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,29.6,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,29.6,-1.0,0.0,0.0]
[1780550816659,106.37,63780.66,29.6,-1.0,0.0,0.0]
[1780550817666,106.37,63783.35,29.6,-1.0,0.0,0.0]
[1780550818673,106.37,63784.8,29.6,-1.0,0.0,0.0]
[1780550819229,106.37,63784.8,29.6,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,29.6,-1.0,0.0,0.0]
[1780550820687,106.37,63793.41,29.6,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,29.6,-1.0,0.0,0.0]
[1780550822704,106.37,63788.13,29.6,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,29.6,-1.0,0.0,0.0]
[1780550824718,106.37,63784.71,29.6,-1.0,0.0,0.0]
[1780550825730,106.37,63786.17,29.6,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,29.6,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,29.6,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,29.6,-1.0,0.0,0.0]
[1780550829755,106.37,63800.78,29.6,-1.0,0.0,0.0]
[1780550830761,106.37,63801.74,29.6,-1.0,0.0,0.0]
[1780550831530,106.37,63801.74,29.6,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,29.6,-1.0,0.0,0.0]
[1780550832601,106.37,63805.23,29.6,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,29.6,-1.0,0.0,0.0]
[1780550834789,106.37,63808.61,29.6,-1.0,0.0,0.0]
[1780550835795,106.37,63811.43,29.6,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,29.6,-1.0,0.0,0.0]
[1780550837810,106.37,63810.32,29.6,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,29.6,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,29.6,-1.0,0.0,0.0]
[1780550840831,106.37,63794.83,29.6,-1.0,0.0,0.0]
[1780550841838,106.37,63795.75,29.6,-1.0,0.0,0.0]
[1780550842845,106.37,63794.23,29.6,-1.0,0.0,0.0]
[1780550843852,106.37,63794.39,29.6,-1.0,0.0,0.0]
[1780550844295,106.37,63794.39,29.6,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,29.6,-1.0,0.0,0.0]
[1780550845901,106.37,63791.59,29.6,-1.0,0.0,0.0]
[1780550845866,106.37,63792.01,29.6,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,29.6,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,29.6,-1.0,0.0,0.0]
[1780550850904,106.37,63804.1,29.6,-1.0,0.0,0.0]
[1780550851911,106.37,63803.05,29.6,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,29.6,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,29.6,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,29.6,-1.0,0.0,0.0]
[1780550855940,106.37,63808.67,29.6,-1.0,0.0,0.0]
[1780550856945,106.37,63808.31,29.6,-1.0,0.0,0.0]
[1780550857953,106.37,63808.57,29.6,-1.0,0.0,0.0]
[1780550858960,106.37,63809.97,29.6,-1.0,0.0,0.0]
[1780550860974,106.37,63806.43,29.6,-1.0,0.0,0.0]
[1780550861981,106.37,63805.59,29.6,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,29.6,-1.0,0.0,0.0]
[1780550863995,106.37,63802.66,29.6,-1.0,0.0,0.0]
[1780550865008,106.37,63805.94,29.6,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,29.6,-1.0,0.0,0.0]
[1780550867018,106.37,63809.03,29.6,-1.0,0.0,0.0]
[1780550868025,106.37,63810.89,29.6,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,29.6,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,29.6,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,29.6,-1.0,0.0,0.0]
[1780550873060,106.37,63796.86,29.6,-1.0,0.0,0.0]
[1780550874067,106.37,63794.57,29.6,-1.0,0.0,0.0]
[1780550875074,106.37,63795.0,29.6,-1.0,0.0,0.0]
[1780550876238,106.37,63795.0,29.6,-1.0,0.0,0.0]
[1780550876339,106.37,63795.2,29.6,-1.0,0.0,0.0]
[1780550877923,106.37,63795.93,29.6,-1.0,0.0,0.0]
[1780550878095,106.37,63791.59,29.6,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,29.6,-1.0,0.0,0.0]
[1780550880109,106.37,63793.34,29.6,-1.0,0.0,0.0]
[1780550881596,106.37,63794.85,29.6,-1.0,0.0,0.0]
[1780550882009,106.37,63794.85,29.6,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,29.6,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,29.6,-1.0,0.0,0.0]
[1780550884876,106.37,63813.43,29.6,-1.0,0.0,0.0]
[1780550885800,106.37,63814.21,29.6,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,29.6,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,29.6,-1.0,0.0,0.0]
[1780550888165,106.37,63825.4,29.6,-1.0,0.0,0.0]
[1780550890179,106.37,63825.76,29.6,-1.0,0.0,0.0]
[1780550891186,106.37,63825.24,29.6,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,29.6,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,29.6,-1.0,0.0,0.0]
[1780550894207,106.37,63815.08,29.6,-1.0,0.0,0.0]
[1780550895761,106.37,63817.71,29.6,-1.0,0.0,0.0]
[1780550896987,106.37,63817.71,29.6,-1.0,0.0,0.0]
[1780550897084,106.37,63817.71,29.6,-1.0,0.0,0.0]
[1780550896221,106.37,63817.16,29.6,-1.0,0.0,0.0]
[1780550897282,106.37,63817.16,29.6,-1.0,0.0,0.0]
[1780550897463,106.37,63803.88,29.6,-1.0,0.0,0.0]
[1780550898990,106.37,63803.88,29.6,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,29.6,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,29.6,-1.0,0.0,0.0]
[1780550900990,106.37,63785.52,29.6,-1.0,0.0,0.0]
[1780550901261,106.37,63786.28,29.6,-1.0,0.0,0.0]
[1780550902760,106.37,63787.76,29.6,-1.0,0.0,0.0]
[1780550903379,106.37,63794.69,29.6,-1.0,0.0,0.0]
[1780550904860,106.37,63795.94,29.6,-1.0,0.0,0.0]
[1780550905639,106.37,63794.16,29.6,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,29.6,-1.0,0.0,0.0]
[1780550907303,106.37,63790.85,29.6,-1.0,0.0,0.0]
[1780550908310,106.37,63789.41,29.6,-1.0,0.0,0.0]
[1780550909317,106.37,63787.49,29.6,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,29.6,-1.0,0.0,0.0]
[1780550911331,106.37,63786.82,29.6,-1.0,0.0,0.0]
[1780550912338,106.37,63786.44,29.6,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,29.6,-1.0,0.0,0.0]
[1780550914331,106.37,63793.33,29.6,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,29.6,-1.0,0.0,0.0]
[1780550915449,106.37,63799.63,29.6,-1.0,0.0,0.0]
[1780550915486,106.37,63800.35,29.6,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,29.6,-1.0,0.0,0.0]
[1780550918878,106.37,63799.9,29.6,-1.0,0.0,0.0]
[1780550918904,106.37,63799.9,29.6,-1.0,0.0,0.0]
[1780550918946,106.37,63802.78,29.6,-1.0,0.0,0.0]
[1780550919894,106.37,63785.19,29.6,-1.0,0.0,0.0]
[1780550920639,106.37,63785.19,29.6,-1.0,0.0,0.0]
[1780550920870,106.37,63776.08,29.6,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,29.6,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,29.6,-1.0,0.0,0.0]
[1780550923424,106.37,63779.77,29.6,-1.0,0.0,0.0]
[1780550924432,106.37,63778.9,29.6,-1.0,0.0,0.0]
[1780550925438,106.37,63779.06,29.6,-1.0,0.0,0.0]
[1780550926447,106.37,63778.56,29.6,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,29.6,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,29.6,-1.0,0.0,0.0]
[1780550929466,106.37,63779.69,29.6,-1.0,0.0,0.0]
[1780550930473,106.37,63782.48,29.6,-1.0,0.0,0.0]
[1780550931555,106.37,63783.2,29.6,-1.0,0.0,0.0]
[1780550932487,106.37,63782.86,29.6,-1.0,0.0,0.0]
[1780550933494,106.37,63783.24,29.6,-1.0,0.0,0.0]
[1780550934661,106.37,63786.23,29.6,-1.0,0.0,0.0]
[1780550935508,106.37,63781.92,29.6,-1.0,0.0,0.0]
[1780550936515,106.37,63779.77,29.6,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,29.6,-1.0,0.0,0.0]
[1780550938529,106.37,63775.08,29.6,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,29.6,-1.0,0.0,0.0]
[1780550940357,106.37,63769.0,29.6,-1.0,0.0,0.0]
[1780550940415,106.37,63769.0,29.6,-1.0,0.0,0.0]
[1780550940608,106.37,63769.0,29.6,-1.0,0.0,0.0]
[1780550941027,106.37,63780.88,29.6,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,29.6,-1.0,0.0,0.0]
[1780550942447,106.37,63795.79,29.6,-1.0,0.0,0.0]
[1780550942696,106.37,63795.79,29.6,-1.0,0.0,0.0]
[1780550942772,106.37,63802.81,29.6,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,29.6,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,29.6,-1.0,0.0,0.0]
[1780550945583,106.37,63805.69,29.6,-1.0,0.0,0.0]
[1780550946590,106.37,63805.46,29.6,-1.0,0.0,0.0]
[1780550947597,106.37,63805.33,29.6,-1.0,0.0,0.0]
[1780550948604,106.37,63804.01,29.6,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,29.6,-1.0,0.0,0.0]
[1780550950908,106.37,63826.92,29.6,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,29.6,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,29.6,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,29.6,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,29.6,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,29.6,-1.0,0.0,0.0]
[1780550956672,106.37,63805.55,29.6,-1.0,0.0,0.0]
[1780550957679,106.37,63805.92,29.6,-1.0,0.0,0.0]
[1780550958686,106.37,63806.99,29.6,-1.0,0.0,0.0]
[1780550959609,106.37,63806.99,29.6,-1.0,0.0,0.0]
[1780550960074,106.37,63806.99,29.6,-1.0,0.0,0.0]
[1780550960080,106.37,63806.87,29.6,-1.0,0.0,0.0]
[1780550961005,106.37,63772.6,29.6,-1.0,0.0,0.0]
[1780550961854,106.37,63772.6,29.6,-1.0,0.0,0.0]
[1780550961945,106.37,63761.78,29.6,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,29.6,-1.0,0.0,0.0]
[1780550963249,106.37,63765.63,29.6,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,29.6,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,29.6,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,29.6,-1.0,0.0,0.0]
[1780550966742,106.37,63785.47,29.6,-1.0,0.0,0.0]
[1780550967749,106.37,63785.32,29.6,-1.0,0.0,0.0]
[1780550968756,106.37,63783.45,29.6,-1.0,0.0,0.0]
[1780550969763,106.37,63784.3,29.6,-1.0,0.0,0.0]
[1780550971777,106.37,63783.46,29.6,-1.0,0.0,0.0]
[1780550972784,106.37,63782.44,29.6,-1.0,0.0,0.0]
[1780550973791,106.37,63782.97,29.6,-1.0,0.0,0.0]
[1780550974798,106.37,63782.0,29.6,-1.0,0.0,0.0]
[1780550975804,106.37,63783.78,29.6,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,29.6,-1.0,0.0,0.0]
[1780550977819,106.37,63782.1,29.6,-1.0,0.0,0.0]
[1780550978932,106.37,63782.1,29.6,-1.0,0.0,0.0]
[1780550978962,106.37,63782.1,29.6,-1.0,0.0,0.0]
[1780550979022,106.37,63787.18,29.6,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,29.6,-1.0,0.0,0.0]
[1780550980109,106.37,63796.4,29.6,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,29.6,-1.0,0.0,0.0]
[1780550981847,106.37,63791.65,29.6,-1.0,0.0,0.0]
[1780550982854,106.37,63789.45,29.6,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,29.6,-1.0,0.0,0.0]
[1780550984868,106.37,63790.78,29.6,-1.0,0.0,0.0]
[1780550985875,106.37,63789.1,29.6,-1.0,0.0,0.0]
[1780550986882,106.37,63790.89,29.6,-1.0,0.0,0.0]
[1780550987889,106.37,63788.56,29.6,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,29.6,-1.0,0.0,0.0]
[1780550989908,106.37,63782.33,29.6,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,29.6,-1.0,0.0,0.0]
[1780550991922,106.37,63781.21,29.6,-1.0,0.0,0.0]
[1780550992929,106.37,63781.69,29.6,-1.0,0.0,0.0]
[1780550993936,106.37,63781.1,29.6,-1.0,0.0,0.0]
[1780550994943,106.37,63782.92,29.6,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,29.6,-1.0,0.0,0.0]
[1780550996610,106.37,63782.08,29.6,-1.0,0.0,0.0]
[1780550996956,106.37,63778.43,29.6,-1.0,0.0,0.0]
[1780550997718,106.37,63778.43,29.6,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,29.6,-1.0,0.0,0.0]
[1780550998971,106.37,63773.76,29.6,-1.0,0.0,0.0]
[1780550999977,106.37,63774.49,29.6,-1.0,0.0,0.0]
[1780551000970,106.37,63774.49,29.6,-1.0,0.0,0.0]
[1780551001117,106.37,63774.49,29.6,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,29.6,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,29.6,-1.0,0.0,0.0]
[1780551002491,106.37,63765.6,29.6,-1.0,0.0,0.0]
[1780551002999,106.37,63766.52,29.6,-1.0,0.0,0.0]
[1780551004009,106.37,63768.0,29.6,-1.0,0.0,0.0]
[1780551005014,106.37,63766.12,29.6,-1.0,0.0,0.0]
[1780551006021,106.37,63766.39,29.6,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,29.6,-1.0,0.0,0.0]
[1780551008189,106.37,63758.55,29.6,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,29.6,-1.0,0.0,0.0]
[1780551010219,106.37,63752.95,29.6,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,29.6,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,29.6,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,29.6,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,29.6,-1.0,0.0,0.0]
[1780551014213,106.37,63759.84,29.6,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,29.6,-1.0,0.0,0.0]
[1780551016228,106.37,63759.07,29.6,-1.0,0.0,0.0]
[1780551017235,106.37,63762.16,29.6,-1.0,0.0,0.0]
[1780551018242,106.37,63757.46,29.6,-1.0,0.0,0.0]
[1780551019249,106.37,63754.83,29.6,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,29.6,-1.0,0.0,0.0]
[1780551020300,106.37,63755.13,29.6,-1.0,0.0,0.0]
[1780551020356,106.37,63755.13,29.6,-1.0,0.0,0.0]
[1780551020378,106.37,63755.13,29.6,-1.0,0.0,0.0]
[1780551020689,106.37,63755.13,29.6,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,29.6,-1.0,0.0,0.0]
[1780551022143,106.37,63738.74,29.6,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,29.6,-1.0,0.0,0.0]
[1780551023166,106.37,63729.58,29.6,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,29.6,-1.0,0.0,0.0]
[1780551023313,106.37,63736.62,29.6,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,29.6,-1.0,0.0,0.0]
[1780551024664,106.37,63738.41,29.6,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,29.6,-1.0,0.0,0.0]
[1780551026303,106.37,63735.72,29.6,-1.0,0.0,0.0]
[1780551027310,106.37,63734.03,29.6,-1.0,0.0,0.0]
[1780551028318,106.37,63737.14,29.6,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,29.6,-1.0,0.0,0.0]
[1780551030546,106.37,63744.06,29.6,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,29.6,-1.0,0.0,0.0]
[1780551033607,106.37,63745.96,29.6,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,29.6,-1.0,0.0,0.0]
[1780551035773,106.37,63750.76,29.6,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,29.6,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,29.6,-1.0,0.0,0.0]
[1780551039541,106.37,63758.84,29.6,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,29.6,-1.0,0.0,0.0]
[1780551041610,106.37,63748.13,29.6,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,29.6,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,29.6,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,29.6,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,29.6,-1.0,0.0,0.0]
[1780551046454,106.37,63750.28,29.6,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,29.6,-1.0,0.0,0.0]
[1780551048468,106.37,63745.42,29.6,-1.0,0.0,0.0]
[1780551049475,106.37,63745.73,29.6,-1.0,0.0,0.0]
[1780551050482,106.37,63745.93,29.6,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,29.6,-1.0,0.0,0.0]
[1780551052672,106.37,63744.12,29.6,-1.0,0.0,0.0]
[1780551052687,106.37,63738.93,29.6,-1.0,0.0,0.0]
[1780551053624,106.37,63738.93,29.6,-1.0,0.0,0.0]
[1780551053726,106.37,63734.38,29.6,-1.0,0.0,0.0]
[1780551055055,106.37,63732.02,29.6,-1.0,0.0,0.0]
[1780551055520,106.37,63737.13,29.6,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,29.6,-1.0,0.0,0.0]
[1780551057535,106.37,63746.55,29.6,-1.0,0.0,0.0]
[1780551059086,106.37,63746.55,29.6,-1.0,0.0,0.0]
[1780551059119,106.37,63753.2,29.6,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,29.6,-1.0,0.0,0.0]
[1780551060416,106.37,63768.99,29.6,-1.0,0.0,0.0]
[1780551061102,106.37,63768.99,29.6,-1.0,0.0,0.0]
[1780551061196,106.37,63767.07,29.6,-1.0,0.0,0.0]
[1780551061936,106.37,63767.07,29.6,-1.0,0.0,0.0]
[1780551062038,106.37,63784.71,29.6,-1.0,0.0,0.0]
[1780551062438,106.37,63784.71,29.6,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,29.6,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,29.6,-1.0,0.0,0.0]
[1780551064846,106.37,63802.48,29.6,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,29.6,-1.0,0.0,0.0]
[1780551066980,106.37,63794.39,29.6,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,29.6,-1.0,0.0,0.0]
[1780551069313,106.37,63795.05,29.6,-1.0,0.0,0.0]
[1780551070040,106.37,63791.83,29.6,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,29.6,-1.0,0.0,0.0]
[1780551072060,106.37,63788.5,29.6,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,29.6,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,29.6,-1.0,0.0,0.0]
[1780551074679,106.37,63791.11,29.6,-1.0,0.0,0.0]
[1780551075869,106.37,63790.35,29.6,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,29.6,-1.0,0.0,0.0]
[1780551077702,106.37,63790.7,29.6,-1.0,0.0,0.0]
[1780551078709,106.37,63788.45,29.6,-1.0,0.0,0.0]
[1780551080266,106.37,63788.45,29.6,-1.0,0.0,0.0]
[1780551080304,106.37,63788.25,29.6,-1.0,0.0,0.0]
[1780551080500,106.37,63788.25,29.6,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,29.6,-1.0,0.0,0.0]
[1780551081573,106.37,63783.36,29.6,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,29.6,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,29.6,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,29.6,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,29.6,-1.0,0.0,0.0]
[1780551085758,106.37,63783.69,29.6,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,29.6,-1.0,0.0,0.0]
[1780551087772,106.37,63778.92,29.6,-1.0,0.0,0.0]
[1780551088779,106.37,63780.62,29.6,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,29.6,-1.0,0.0,0.0]
[1780551090793,106.37,63782.66,29.6,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,29.6,-1.0,0.0,0.0]
[1780551093339,106.37,63771.34,29.6,-1.0,0.0,0.0]
[1780551095307,106.37,63777.04,29.6,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,29.6,-1.0,0.0,0.0]
[1780551096493,106.37,63766.78,29.6,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,29.6,-1.0,0.0,0.0]
[1780551097701,106.37,63780.63,29.6,-1.0,0.0,0.0]
[1780551098040,106.37,63780.63,29.6,-1.0,0.0,0.0]
[1780551098275,106.37,63811.64,29.6,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,29.6,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,29.6,-1.0,0.0,0.0]
[1780551101025,106.37,63808.33,29.6,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,29.6,-1.0,0.0,0.0]
[1780551102051,106.37,63795.31,29.6,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,29.6,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,29.6,-1.0,0.0,0.0]
[1780551104893,106.37,63808.51,29.6,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,29.6,-1.0,0.0,0.0]
[1780551107233,106.37,63811.95,29.6,-1.0,0.0,0.0]
[1780551107914,106.37,63812.24,29.6,-1.0,0.0,0.0]
[1780551109036,106.37,63814.03,29.6,-1.0,0.0,0.0]
[1780551110277,106.37,63820.27,29.6,-1.0,0.0,0.0]
[1780551110528,106.37,63820.27,29.6,-1.0,0.0,0.0]
[1780551111001,106.37,63820.27,29.6,-1.0,0.0,0.0]
[1780551111048,106.37,63832.07,29.6,-1.0,0.0,0.0]
[1780551112100,106.37,63840.24,29.6,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,29.6,-1.0,0.0,0.0]
[1780551114112,106.37,63853.96,29.6,-1.0,0.0,0.0]
[1780551115201,106.37,63853.96,29.6,-1.0,0.0,0.0]
[1780551115285,106.37,63858.05,29.6,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,29.6,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,29.6,-1.0,0.0,0.0]
[1780551117984,106.37,63862.15,29.6,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,29.6,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,29.6,-1.0,0.0,0.0]
[1780551121004,106.37,63848.65,29.6,-1.0,0.0,0.0]
[1780551121571,106.37,63848.65,29.6,-1.0,0.0,0.0]
[1780551121791,106.37,63848.65,29.6,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,29.6,-1.0,0.0,0.0]
[1780551122812,106.37,63837.86,29.6,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,29.6,-1.0,0.0,0.0]
[1780551124212,106.37,63827.33,29.6,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,29.6,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,29.6,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,29.6,-1.0,0.0,0.0]
[1780551128242,106.37,63841.5,29.6,-1.0,0.0,0.0]
[1780551128684,106.37,63841.5,29.6,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,29.6,-1.0,0.0,0.0]
[1780551129792,106.37,63845.62,29.6,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,29.6,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,29.6,-1.0,0.0,0.0]
[1780551132113,106.37,63858.14,29.6,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,29.6,-1.0,0.0,0.0]
[1780551134126,106.37,63864.63,29.6,-1.0,0.0,0.0]
[1780551135439,106.37,63868.15,29.6,-1.0,0.0,0.0]
[1780551135821,106.37,63868.15,29.6,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,29.6,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,29.6,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,29.6,-1.0,0.0,0.0]
[1780551139372,106.37,63885.98,29.6,-1.0,0.0,0.0]
[1780551139423,106.37,63884.24,29.6,-1.0,0.0,0.0]
[1780551140342,106.37,63884.24,29.6,-1.0,0.0,0.0]
[1780551140442,106.37,63887.51,29.6,-1.0,0.0,0.0]
[1780551140834,106.37,63887.51,29.6,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,29.6,-1.0,0.0,0.0]
[1780551142358,106.37,63903.88,29.6,-1.0,0.0,0.0]
[1780551143190,106.37,63907.34,29.6,-1.0,0.0,0.0]
[1780551144337,106.37,63912.84,29.6,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,29.6,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,29.6,-1.0,0.0,0.0]
[1780551147221,106.37,63913.79,29.6,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,29.6,-1.0,0.0,0.0]
[1780551149235,106.37,63919.15,29.6,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,29.6,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,29.6,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,29.6,-1.0,0.0,0.0]
[1780551153263,106.37,63913.61,29.6,-1.0,0.0,0.0]
[1780551154272,106.37,63915.65,29.6,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,29.6,-1.0,0.0,0.0]
[1780551156027,106.37,63920.14,29.6,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,29.6,-1.0,0.0,0.0]
[1780551156512,106.37,63927.96,29.6,-1.0,0.0,0.0]
[1780551157253,106.37,63927.96,29.6,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,29.6,-1.0,0.0,0.0]
[1780551158343,106.37,63942.22,29.6,-1.0,0.0,0.0]
[1780551158469,106.37,63946.67,29.6,-1.0,0.0,0.0]
[1780551158994,106.37,63946.67,29.6,-1.0,0.0,0.0]
[1780551159308,106.37,63945.05,29.6,-1.0,0.0,0.0]
[1780551160315,106.37,63944.52,29.6,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,29.6,-1.0,0.0,0.0]
[1780551162329,106.37,63937.03,29.6,-1.0,0.0,0.0]
[1780551163478,106.37,63937.03,29.6,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,29.6,-1.0,0.0,0.0]
[1780551164361,106.37,63937.99,29.6,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,29.6,-1.0,0.0,0.0]
[1780551164611,106.37,63929.88,29.6,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,29.6,-1.0,0.0,0.0]
[1780551166359,106.37,63933.1,29.6,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,29.6,-1.0,0.0,0.0]
[1780551168684,106.37,63935.53,29.6,-1.0,0.0,0.0]
[1780551168752,106.37,63935.53,29.6,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,29.6,-1.0,0.0,0.0]
[1780551169547,106.37,63930.41,29.6,-1.0,0.0,0.0]
[1780551169738,106.37,63930.41,29.6,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,29.6,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,29.6,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,29.6,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,29.6,-1.0,0.0,0.0]
[1780551174233,106.37,63949.45,29.6,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,29.6,-1.0,0.0,0.0]
[1780551175471,106.37,63955.3,29.6,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,29.6,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,29.6,-1.0,0.0,0.0]
[1780551176593,106.37,63969.51,29.6,-1.0,0.0,0.0]
[1780551176668,106.37,63969.51,29.6,-1.0,0.0,0.0]
[1780551177253,106.37,63969.51,29.6,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,29.6,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,29.6,-1.0,0.0,0.0]
[1780551179322,106.37,63979.89,29.6,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,29.6,-1.0,0.0,0.0]
[1780551180372,106.37,63968.28,29.6,-1.0,0.0,0.0]
[1780551180488,106.37,63970.57,29.6,-1.0,0.0,0.0]
[1780551180840,106.37,63970.57,29.6,-1.0,0.0,0.0]
[1780551181108,106.37,63970.57,29.6,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,29.6,-1.0,0.0,0.0]
[1780551182502,106.37,63982.8,29.6,-1.0,0.0,0.0]
[1780551182740,106.37,63982.8,29.6,-1.0,0.0,0.0]
[1780551182830,106.37,63982.8,29.6,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,29.6,-1.0,0.0,0.0]
[1780551183822,106.37,63989.52,29.6,-1.0,0.0,0.0]
[1780551184520,106.37,63988.48,29.6,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,29.6,-1.0,0.0,0.0]
[1780551186917,106.37,63979.58,29.6,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,29.6,-1.0,0.0,0.0]
[1780551189186,106.37,63984.25,29.6,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,29.6,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,29.6,-1.0,0.0,0.0]
[1780551192060,106.37,63982.94,29.6,-1.0,0.0,0.0]
[1780551193276,106.37,63982.94,29.6,-1.0,0.0,0.0]
[1780551193281,106.37,63982.94,29.6,-1.0,0.0,0.0]
[1780551193376,106.37,63987.97,29.6,-1.0,0.0,0.0]
[1780551194346,106.37,63987.97,29.6,-1.0,0.0,0.0]
[1780551194363,106.37,63987.97,29.6,-1.0,0.0,0.0]
[1780551194391,106.37,63987.49,29.6,-1.0,0.0,0.0]
[1780551194589,106.37,63987.75,29.6,-1.0,0.0,0.0]
[1780551195596,106.37,63992.5,29.6,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,29.6,-1.0,0.0,0.0]
[1780551197611,106.37,63991.62,29.6,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,29.6,-1.0,0.0,0.0]
[1780551200295,106.37,63995.4,29.6,-1.0,0.0,0.0]
[1780551200445,106.37,63998.72,29.6,-1.0,0.0,0.0]
[1780551201213,106.37,63998.72,29.6,-1.0,0.0,0.0]
[1780551201374,106.37,63998.72,29.6,-1.0,0.0,0.0]
[1780551201434,106.37,63998.72,29.6,-1.0,0.0,0.0]
[1780551201439,106.37,63998.72,29.6,-1.0,0.0,0.0]
[1780551201504,106.37,64010.9,29.6,-1.0,0.0,0.0]
[1780551201692,106.37,64010.9,29.6,-1.0,0.0,0.0]
[1780551202399,106.37,64010.9,29.6,-1.0,0.0,0.0]
[1780551202464,106.37,64031.37,29.6,-1.0,0.0,0.0]
[1780551202646,106.37,64036.53,29.6,-1.0,0.0,0.0]
[1780551204339,106.37,64045.41,29.6,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,29.6,-1.0,0.0,0.0]
[1780551206117,106.37,64049.12,29.6,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,29.6,-1.0,0.0,0.0]
[1780551207699,106.37,64036.46,29.6,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,29.6,-1.0,0.0,0.0]
[1780551209953,106.37,64033.47,29.6,-1.0,0.0,0.0]
[1780551210765,106.37,64033.47,29.6,-1.0,0.0,0.0]
[1780551211446,106.37,64033.47,29.6,-1.0,0.0,0.0]
[1780551211544,106.37,64029.09,29.6,-1.0,0.0,0.0]
[1780551211727,106.37,64031.35,29.6,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,29.6,-1.0,0.0,0.0]
[1780551214221,106.37,64046.75,29.6,-1.0,0.0,0.0]
[1780551214436,106.37,64046.75,29.6,-1.0,0.0,0.0]
[1780551214517,106.37,64052.9,29.6,-1.0,0.0,0.0]
[1780551215451,106.37,64052.9,29.6,-1.0,0.0,0.0]
[1780551215523,106.37,64074.42,29.6,-1.0,0.0,0.0]
[1780551216605,106.37,64092.06,29.6,-1.0,0.0,0.0]
[1780551216771,106.37,64096.67,29.6,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,29.6,-1.0,0.0,0.0]
[1780551218785,106.37,64093.39,29.6,-1.0,0.0,0.0]
[1780551220494,106.37,64098.32,29.6,-1.0,0.0,0.0]
[1780551221260,106.37,64110.11,29.6,-1.0,0.0,0.0]
[1780551222649,106.37,64110.11,29.6,-1.0,0.0,0.0]
[1780551221813,106.37,64106.68,29.6,-1.0,0.0,0.0]
[1780551223098,106.37,64106.68,29.6,-1.0,0.0,0.0]
[1780551223106,106.37,64098.57,29.6,-1.0,0.0,0.0]
[1780551224020,106.37,64098.57,29.6,-1.0,0.0,0.0]
[1780551224119,106.37,64095.61,29.6,-1.0,0.0,0.0]
[1780551225187,106.37,64100.84,29.6,-1.0,0.0,0.0]
[1780551225843,106.37,64096.89,29.6,-1.0,0.0,0.0]
[1780551227497,106.37,64091.58,29.6,-1.0,0.0,0.0]
[1780551227944,106.37,64102.33,29.6,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,29.6,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,29.6,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,29.6,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,29.6,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,29.6,-1.0,0.0,0.0]
[1780551234492,106.37,64102.91,29.6,-1.0,0.0,0.0]
[1780551234821,106.37,64102.91,29.6,-1.0,0.0,0.0]
[1780551234826,106.37,64102.91,29.6,-1.0,0.0,0.0]
[1780551234848,106.37,64102.91,29.6,-1.0,0.0,0.0]
[1780551235518,106.37,64102.91,29.6,-1.0,0.0,0.0]
[1780551235522,106.37,64117.9,29.6,-1.0,0.0,0.0]
[1780551236081,106.37,64117.9,29.6,-1.0,0.0,0.0]
[1780551236197,106.37,64142.9,29.6,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,29.6,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,29.6,-1.0,0.0,0.0]
[1780551238936,106.37,64130.23,29.6,-1.0,0.0,0.0]
[1780551240683,106.37,64130.23,29.6,-1.0,0.0,0.0]
[1780551240372,106.37,64182.12,29.6,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,29.6,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,29.6,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,29.6,-1.0,0.0,0.0]
[1780551244354,106.37,64148.22,29.6,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,29.6,-1.0,0.0,0.0]
[1780551245990,106.37,64142.71,29.6,-1.0,0.0,0.0]
[1780551247204,106.37,64138.46,29.6,-1.0,0.0,0.0]
[1780551248088,106.37,64138.46,29.6,-1.0,0.0,0.0]
[1780551248324,106.37,64138.46,29.6,-1.0,0.0,0.0]
[1780551248396,106.37,64133.43,29.6,-1.0,0.0,0.0]
[1780551249474,106.37,64133.43,29.6,-1.0,0.0,0.0]
[1780551249508,106.37,64105.07,29.6,-1.0,0.0,0.0]
[1780551250054,106.37,64105.07,29.6,-1.0,0.0,0.0]
[1780551250058,106.37,64095.78,29.6,-1.0,0.0,0.0]
[1780551251599,106.37,64091.77,29.6,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,29.6,-1.0,0.0,0.0]
[1780551253568,106.37,64089.93,29.6,-1.0,0.0,0.0]
[1780551254051,106.37,64092.9,29.6,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,29.6,-1.0,0.0,0.0]
[1780551255808,106.37,64090.75,29.6,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,29.6,-1.0,0.0,0.0]
[1780551257221,106.37,64109.03,29.6,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,29.6,-1.0,0.0,0.0]
[1780551258970,106.37,64108.81,29.6,-1.0,0.0,0.0]
[1780551259162,106.37,64108.81,29.6,-1.0,0.0,0.0]
[1780551259178,106.37,64118.52,29.6,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,29.6,-1.0,0.0,0.0]
[1780551260727,106.37,64135.32,29.6,-1.0,0.0,0.0]
[1780551261621,106.37,64152.96,29.6,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,29.6,-1.0,0.0,0.0]
[1780551263323,106.37,64145.31,29.6,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,29.6,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,29.6,-1.0,0.0,0.0]
[1780551266147,106.37,64138.82,29.6,-1.0,0.0,0.0]
[1780551266188,106.37,64137.54,29.6,-1.0,0.0,0.0]
[1780551267143,106.37,64135.64,29.6,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,29.6,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,29.6,-1.0,0.0,0.0]
[1780551270164,106.37,64142.49,29.6,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,29.6,-1.0,0.0,0.0]
[1780551272461,106.37,64135.53,29.6,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,29.6,-1.0,0.0,0.0]
[1780551274424,106.37,64136.26,29.6,-1.0,0.0,0.0]
[1780551274525,106.37,64131.2,29.6,-1.0,0.0,0.0]
[1780551275564,106.37,64124.07,29.6,-1.0,0.0,0.0]
[1780551276433,106.37,64124.07,29.6,-1.0,0.0,0.0]
[1780551276517,106.37,64120.02,29.6,-1.0,0.0,0.0]
[1780551277438,106.37,64120.02,29.6,-1.0,0.0,0.0]
[1780551277535,106.37,64116.31,29.6,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,29.6,-1.0,0.0,0.0]
[1780551279370,106.37,64118.54,29.6,-1.0,0.0,0.0]
[1780551279427,106.37,64114.8,29.6,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,29.6,-1.0,0.0,0.0]
[1780551281594,106.37,64106.67,29.6,-1.0,0.0,0.0]
[1780551282251,106.37,64104.36,29.6,-1.0,0.0,0.0]
[1780551283258,106.37,64102.96,29.6,-1.0,0.0,0.0]
[1780551284264,106.37,64105.1,29.6,-1.0,0.0,0.0]
[1780551285272,106.37,64105.83,29.6,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,29.6,-1.0,0.0,0.0]
[1780551287565,106.37,64118.06,29.6,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,29.6,-1.0,0.0,0.0]
[1780551289685,106.37,64126.83,29.6,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,29.6,-1.0,0.0,0.0]
[1780551290739,106.37,64171.38,29.6,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,29.6,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,29.6,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,29.6,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,29.6,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,29.6,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,29.6,-1.0,0.0,0.0]
[1780551297362,106.37,64198.21,29.6,-1.0,0.0,0.0]
[1780551298369,106.37,64199.34,29.6,-1.0,0.0,0.0]
[1780551299376,106.37,64199.87,29.6,-1.0,0.0,0.0]
[1780551300494,106.37,64198.84,29.6,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,29.6,-1.0,0.0,0.0]
[1780551302059,106.37,64196.98,29.6,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,29.6,-1.0,0.0,0.0]
[1780551302836,106.37,64186.53,29.6,-1.0,0.0,0.0]
[1780551303548,106.37,64186.53,29.6,-1.0,0.0,0.0]
[1780551303567,106.37,64173.24,29.6,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,29.6,-1.0,0.0,0.0]
[1780551305368,106.37,64179.83,29.6,-1.0,0.0,0.0]
[1780551305710,106.37,64179.83,29.6,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,29.6,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,29.6,-1.0,0.0,0.0]
[1780551306816,106.37,64197.74,29.6,-1.0,0.0,0.0]
[1780551307007,106.37,64197.74,29.6,-1.0,0.0,0.0]
[1780551307331,106.37,64197.74,29.6,-1.0,0.0,0.0]
[1780551307552,106.37,64197.74,29.6,-1.0,0.0,0.0]
[1780551307574,106.37,64197.74,29.6,-1.0,0.0,0.0]
[1780551307675,106.37,64185.38,29.6,-1.0,0.0,0.0]
[1780551308585,106.37,64185.38,29.6,-1.0,0.0,0.0]
[1780551308641,106.37,64197.71,29.6,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,29.6,-1.0,0.0,0.0]
[1780551310464,106.37,64202.25,29.6,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,29.6,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,29.6,-1.0,0.0,0.0]
[1780551313316,106.37,64207.19,29.6,-1.0,0.0,0.0]
[1780551313484,106.37,64207.98,29.6,-1.0,0.0,0.0]
[1780551314463,106.37,64207.98,29.6,-1.0,0.0,0.0]
[1780551314502,106.37,64207.98,29.6,-1.0,0.0,0.0]
[1780551314566,106.37,64218.38,29.6,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,29.6,-1.0,0.0,0.0]
[1780551316505,106.37,64223.14,29.6,-1.0,0.0,0.0]
[1780551317511,106.37,64218.88,29.6,-1.0,0.0,0.0]
[1780551318519,106.37,64223.47,29.6,-1.0,0.0,0.0]
[1780551319697,106.37,64225.89,29.6,-1.0,0.0,0.0]
[1780551319860,106.37,64225.89,29.6,-1.0,0.0,0.0]
[1780551319876,106.37,64225.89,29.6,-1.0,0.0,0.0]
[1780551320351,106.37,64225.89,29.6,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,29.6,-1.0,0.0,0.0]
[1780551321007,106.37,64237.1,29.6,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,29.6,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,29.6,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,29.6,-1.0,0.0,0.0]
[1780551324626,106.37,64239.84,29.6,-1.0,0.0,0.0]
[1780551324665,106.37,64244.35,29.6,-1.0,0.0,0.0]
[1780551325511,106.37,64244.35,29.6,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,29.6,-1.0,0.0,0.0]
[1780551326520,106.37,64261.51,29.6,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,29.6,-1.0,0.0,0.0]
[1780551327585,106.37,64271.06,29.6,-1.0,0.0,0.0]
[1780551328416,106.37,64271.06,29.6,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,29.6,-1.0,0.0,0.0]
[1780551329690,106.37,64281.38,29.6,-1.0,0.0,0.0]
[1780551329726,106.37,64281.96,29.6,-1.0,0.0,0.0]
[1780551329814,106.37,64281.96,29.6,-1.0,0.0,0.0]
[1780551330609,106.37,64283.68,29.6,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,29.6,-1.0,0.0,0.0]
[1780551332323,106.37,64287.47,29.6,-1.0,0.0,0.0]
[1780551332623,106.37,64289.78,29.6,-1.0,0.0,0.0]
[1780551332876,106.37,64289.78,29.6,-1.0,0.0,0.0]
[1780551333523,106.37,64289.78,29.6,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,29.6,-1.0,0.0,0.0]
[1780551334637,106.37,64291.13,29.6,-1.0,0.0,0.0]
[1780551335659,106.37,64291.13,29.6,-1.0,0.0,0.0]
[1780551335682,106.37,64291.13,29.6,-1.0,0.0,0.0]
[1780551335727,106.37,64285.0,29.6,-1.0,0.0,0.0]
[1780551335871,106.37,64285.0,29.6,-1.0,0.0,0.0]
[1780551336341,106.37,64285.0,29.6,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,29.6,-1.0,0.0,0.0]
[1780551336845,106.37,64259.49,29.6,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,29.6,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,29.6,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,29.6,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,29.6,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,29.6,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,29.6,-1.0,0.0,0.0]
[1780551343702,106.37,64174.48,29.6,-1.0,0.0,0.0]
[1780551345716,106.37,64175.07,29.6,-1.0,0.0,0.0]
[1780551346728,106.37,64173.65,29.6,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,29.6,-1.0,0.0,0.0]
[1780551348022,106.37,64176.14,29.6,-1.0,0.0,0.0]
[1780551348440,106.37,64176.14,29.6,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,29.6,-1.0,0.0,0.0]
[1780551349751,106.37,64194.47,29.6,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,29.6,-1.0,0.0,0.0]
[1780551349833,106.37,64214.31,29.6,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,29.6,-1.0,0.0,0.0]
[1780551351766,106.37,64210.11,29.6,-1.0,0.0,0.0]
[1780551352660,106.37,64210.11,29.6,-1.0,0.0,0.0]
[1780551352773,106.37,64210.28,29.6,-1.0,0.0,0.0]
[1780551353780,106.37,64206.81,29.6,-1.0,0.0,0.0]
[1780551353843,106.37,64206.81,29.6,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,29.6,-1.0,0.0,0.0]
[1780551355794,106.37,64203.41,29.6,-1.0,0.0,0.0]
[1780551356801,106.37,64202.92,29.6,-1.0,0.0,0.0]
[1780551357808,106.37,64204.56,29.6,-1.0,0.0,0.0]
[1780551358815,106.37,64210.17,29.6,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,29.6,-1.0,0.0,0.0]
[1780551360831,106.37,64212.75,29.6,-1.0,0.0,0.0]
[1780551361365,106.37,64212.75,29.6,-1.0,0.0,0.0]
[1780551361683,106.37,64212.75,29.6,-1.0,0.0,0.0]
[1780551361848,106.37,64212.75,29.6,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,29.6,-1.0,0.0,0.0]
[1780551362112,106.37,64190.27,29.6,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,29.6,-1.0,0.0,0.0]
[1780551363138,106.37,64172.1,29.6,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,29.6,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,29.6,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,29.6,-1.0,0.0,0.0]
[1780551366897,106.37,64156.51,29.6,-1.0,0.0,0.0]
[1780551367191,106.37,64156.51,29.6,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,29.6,-1.0,0.0,0.0]
[1780551368531,106.37,64147.56,29.6,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,29.6,-1.0,0.0,0.0]
[1780551369918,106.37,64152.5,29.6,-1.0,0.0,0.0]
[1780551370457,106.37,64152.5,29.6,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,29.6,-1.0,0.0,0.0]
[1780551371549,106.37,64139.9,29.6,-1.0,0.0,0.0]
[1780551371643,106.37,64139.9,29.6,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,29.6,-1.0,0.0,0.0]
[1780551373224,106.37,64125.15,29.6,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,29.6,-1.0,0.0,0.0]
[1780551375624,106.37,64114.3,29.6,-1.0,0.0,0.0]
[1780551376627,106.37,64122.16,29.6,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,29.6,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,29.6,-1.0,0.0,0.0]
[1780551379005,106.37,64129.37,29.6,-1.0,0.0,0.0]
[1780551380024,106.37,64128.39,29.6,-1.0,0.0,0.0]
[1780551381024,106.37,64130.88,29.6,-1.0,0.0,0.0]
[1780551382798,106.37,64133.79,29.6,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,29.6,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,29.6,-1.0,0.0,0.0]
[1780551385848,106.37,64124.29,29.6,-1.0,0.0,0.0]
[1780551386059,106.37,64129.51,29.6,-1.0,0.0,0.0]
[1780551387179,106.37,64137.62,29.6,-1.0,0.0,0.0]
[1780551388077,106.37,64137.91,29.6,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,29.6,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,29.6,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,29.6,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,29.6,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,29.6,-1.0,0.0,0.0]
[1780551394125,106.37,64205.68,29.6,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,29.6,-1.0,0.0,0.0]
[1780551396502,106.37,64212.91,29.6,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,29.6,-1.0,0.0,0.0]
[1780551398152,106.37,64214.44,29.6,-1.0,0.0,0.0]
[1780551399208,106.37,64206.57,29.6,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,29.6,-1.0,0.0,0.0]
[1780551401283,106.37,64201.2,29.6,-1.0,0.0,0.0]
[1780551402180,106.37,64202.25,29.6,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,29.6,-1.0,0.0,0.0]
[1780551404194,106.37,64202.15,29.6,-1.0,0.0,0.0]
[1780551405201,106.37,64197.69,29.6,-1.0,0.0,0.0]
[1780551406208,106.37,64196.67,29.6,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,29.6,-1.0,0.0,0.0]
[1780551409229,106.37,64194.13,29.6,-1.0,0.0,0.0]
[1780551410236,106.37,64192.36,29.6,-1.0,0.0,0.0]
[1780551411243,106.37,64193.59,29.6,-1.0,0.0,0.0]
[1780551412250,106.37,64192.8,29.6,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,29.6,-1.0,0.0,0.0]
[1780551414264,106.37,64193.32,29.6,-1.0,0.0,0.0]
[1780551415271,106.37,64193.64,29.6,-1.0,0.0,0.0]
[1780551416278,106.37,64194.77,29.6,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,29.6,-1.0,0.0,0.0]
[1780551418292,106.37,64199.9,29.6,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,29.6,-1.0,0.0,0.0]
[1780551420752,106.37,64198.65,29.6,-1.0,0.0,0.0]
[1780551420818,106.37,64198.65,29.6,-1.0,0.0,0.0]
[1780551420885,106.37,64196.46,29.6,-1.0,0.0,0.0]
[1780551421337,106.37,64196.46,29.6,-1.0,0.0,0.0]
[1780551421837,106.37,64196.46,29.6,-1.0,0.0,0.0]
[1780551421900,106.37,64196.46,29.6,-1.0,0.0,0.0]
[1780551422000,106.37,64176.99,29.6,-1.0,0.0,0.0]
[1780551422672,106.37,64160.07,29.6,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,29.6,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,29.6,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,29.6,-1.0,0.0,0.0]
[1780551426349,106.37,64165.9,29.6,-1.0,0.0,0.0]
[1780551427935,106.37,64158.68,29.6,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,29.6,-1.0,0.0,0.0]
[1780551429595,106.37,64151.38,29.6,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,29.6,-1.0,0.0,0.0]
[1780551431700,106.37,64161.22,29.6,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,29.6,-1.0,0.0,0.0]
[1780551433397,106.37,64165.52,29.6,-1.0,0.0,0.0]
[1780551434404,106.37,64164.58,29.6,-1.0,0.0,0.0]
[1780551435411,106.37,64163.49,29.6,-1.0,0.0,0.0]
[1780551436576,106.37,64164.24,29.6,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,29.6,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,29.6,-1.0,0.0,0.0]
[1780551439902,106.37,64151.5,29.6,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,29.6,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,29.6,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,29.6,-1.0,0.0,0.0]
[1780551443471,106.37,64151.81,29.6,-1.0,0.0,0.0]
[1780551444818,106.37,64152.13,29.6,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,29.6,-1.0,0.0,0.0]
[1780551446579,106.37,64167.74,29.6,-1.0,0.0,0.0]
[1780551447499,106.37,64167.18,29.6,-1.0,0.0,0.0]
[1780551448771,106.37,64163.2,29.6,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,29.6,-1.0,0.0,0.0]
[1780551450521,106.37,64157.95,29.6,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,29.6,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,29.6,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,29.6,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,29.6,-1.0,0.0,0.0]
[1780551455555,106.37,64162.9,29.6,-1.0,0.0,0.0]
[1780551456561,106.37,64161.37,29.6,-1.0,0.0,0.0]
[1780551457758,106.37,64161.37,29.6,-1.0,0.0,0.0]
[1780551457782,106.37,64151.38,29.6,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,29.6,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,29.6,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,29.6,-1.0,0.0,0.0]
[1780551461597,106.37,64147.48,29.6,-1.0,0.0,0.0]
[1780551462604,106.37,64147.66,29.6,-1.0,0.0,0.0]
[1780551464619,106.37,64147.31,29.6,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,29.6,-1.0,0.0,0.0]
[1780551467015,106.37,64135.78,29.6,-1.0,0.0,0.0]
[1780551467646,106.37,64132.37,29.6,-1.0,0.0,0.0]
[1780551468287,106.37,64132.37,29.6,-1.0,0.0,0.0]
[1780551468601,106.37,64132.37,29.6,-1.0,0.0,0.0]
[1780551468960,106.37,64132.37,29.6,-1.0,0.0,0.0]
[1780551469042,106.37,64130.08,29.6,-1.0,0.0,0.0]
[1780551470061,106.37,64130.08,29.6,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,29.6,-1.0,0.0,0.0]
[1780551470303,106.37,64114.7,29.6,-1.0,0.0,0.0]
[1780551470457,106.37,64114.7,29.6,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,29.6,-1.0,0.0,0.0]
[1780551471615,106.37,64100.81,29.6,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,29.6,-1.0,0.0,0.0]
[1780551472683,106.37,64093.57,29.6,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,29.6,-1.0,0.0,0.0]
[1780551474260,106.37,64085.42,29.6,-1.0,0.0,0.0]
[1780551474874,106.37,64081.82,29.6,-1.0,0.0,0.0]
[1780551475704,106.37,64083.6,29.6,-1.0,0.0,0.0]
[1780551476711,106.37,64086.61,29.6,-1.0,0.0,0.0]
[1780551477757,106.37,64094.76,29.6,-1.0,0.0,0.0]
[1780551478465,106.37,64094.76,29.6,-1.0,0.0,0.0]
[1780551479003,106.37,64098.12,29.6,-1.0,0.0,0.0]
[1780551479880,106.37,64098.12,29.6,-1.0,0.0,0.0]
[1780551479923,106.37,64101.11,29.6,-1.0,0.0,0.0]
[1780551480574,106.37,64101.11,29.6,-1.0,0.0,0.0]
[1780551480876,106.37,64101.11,29.6,-1.0,0.0,0.0]
[1780551480903,106.37,64101.11,29.6,-1.0,0.0,0.0]
[1780551480943,106.37,64104.37,29.6,-1.0,0.0,0.0]
[1780551481917,106.37,64104.37,29.6,-1.0,0.0,0.0]
[1780551481920,106.37,64118.65,29.6,-1.0,0.0,0.0]
[1780551482244,106.37,64118.65,29.6,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,29.6,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,29.6,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,29.6,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,29.6,-1.0,0.0,0.0]
[1780551486781,106.37,64107.07,29.6,-1.0,0.0,0.0]
[1780551487788,106.37,64106.54,29.6,-1.0,0.0,0.0]
[1780551488795,106.37,64105.92,29.6,-1.0,0.0,0.0]
[1780551489801,106.37,64102.01,29.6,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,29.6,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,29.6,-1.0,0.0,0.0]
[1780551492824,106.37,64016.72,29.6,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,29.6,-1.0,0.0,0.0]
[1780551494945,106.37,64024.03,29.6,-1.0,0.0,0.0]
[1780551494968,106.37,64032.66,29.6,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,29.6,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,29.6,-1.0,0.0,0.0]
[1780551497871,106.37,64039.37,29.6,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,29.6,-1.0,0.0,0.0]
[1780551499884,106.37,64039.31,29.6,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,29.6,-1.0,0.0,0.0]
[1780551501898,106.37,64040.37,29.6,-1.0,0.0,0.0]
[1780551502718,106.37,64040.37,29.6,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,29.6,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,29.6,-1.0,0.0,0.0]
[1780551504175,106.37,64032.54,29.6,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,29.6,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,29.6,-1.0,0.0,0.0]
[1780551506935,106.37,64041.63,29.6,-1.0,0.0,0.0]
[1780551507942,106.37,64040.84,29.6,-1.0,0.0,0.0]
[1780551508949,106.37,64037.05,29.6,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,29.6,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,29.6,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,29.6,-1.0,0.0,0.0]
[1780551512456,106.37,64028.67,29.6,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,29.6,-1.0,0.0,0.0]
[1780551513536,106.37,64037.93,29.6,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,29.6,-1.0,0.0,0.0]
[1780551514991,106.37,64039.88,29.6,-1.0,0.0,0.0]
[1780551515998,106.37,64037.65,29.6,-1.0,0.0,0.0]
[1780551517005,106.37,64038.13,29.6,-1.0,0.0,0.0]
[1780551518012,106.37,64037.87,29.6,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,29.6,-1.0,0.0,0.0]
[1780551520026,106.37,64043.94,29.6,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,29.6,-1.0,0.0,0.0]
[1780551522040,106.37,64041.72,29.6,-1.0,0.0,0.0]
[1780551523047,106.37,64041.46,29.6,-1.0,0.0,0.0]
[1780551524054,106.37,64042.05,29.6,-1.0,0.0,0.0]
[1780551525061,106.37,64041.59,29.6,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,29.6,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,29.6,-1.0,0.0,0.0]
[1780551528083,106.37,64055.61,29.6,-1.0,0.0,0.0]
[1780551529089,106.37,64057.32,29.6,-1.0,0.0,0.0]
[1780551529720,106.37,64057.32,29.6,-1.0,0.0,0.0]
[1780551529863,106.37,64057.32,29.6,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,29.6,-1.0,0.0,0.0]
[1780551530380,106.37,64065.56,29.6,-1.0,0.0,0.0]
[1780551530595,106.37,64065.56,29.6,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,29.6,-1.0,0.0,0.0]
[1780551531606,106.37,64082.71,29.6,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,29.6,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,29.6,-1.0,0.0,0.0]
[1780551534052,106.37,64067.83,29.6,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,29.6,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,29.6,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,29.6,-1.0,0.0,0.0]
[1780551537454,106.37,64077.0,29.6,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,29.6,-1.0,0.0,0.0]
[1780551539159,106.37,64077.35,29.6,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,29.6,-1.0,0.0,0.0]
[1780551541567,106.37,64123.56,29.6,-1.0,0.0,0.0]
[1780551541647,106.37,64068.21,29.6,-1.0,0.0,0.0]
[1780551542953,106.37,64068.21,29.6,-1.0,0.0,0.0]
[1780551542972,106.37,64067.31,29.6,-1.0,0.0,0.0]
[1780551543415,106.37,64073.27,29.6,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,29.6,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,29.6,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,29.6,-1.0,0.0,0.0]
[1780551547233,106.37,64068.88,29.6,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,29.6,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,29.6,-1.0,0.0,0.0]
[1780551550254,106.37,64085.73,29.6,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,29.6,-1.0,0.0,0.0]
[1780551552271,106.37,64093.78,29.6,-1.0,0.0,0.0]
[1780551553278,106.37,64086.99,29.6,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,29.6,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,29.6,-1.0,0.0,0.0]
[1780551556650,106.37,64091.73,29.6,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,29.6,-1.0,0.0,0.0]
[1780551558575,106.37,64099.11,29.6,-1.0,0.0,0.0]
[1780551559840,106.37,64095.45,29.6,-1.0,0.0,0.0]
[1780551560327,106.37,64093.98,29.6,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,29.6,-1.0,0.0,0.0]
[1780551562342,106.37,64098.73,29.6,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,29.6,-1.0,0.0,0.0]
[1780551564729,106.37,64098.87,29.6,-1.0,0.0,0.0]
[1780551565823,106.37,64098.87,29.6,-1.0,0.0,0.0]
[1780551565860,106.37,64098.87,29.6,-1.0,0.0,0.0]
[1780551565941,106.37,64100.27,29.6,-1.0,0.0,0.0]
[1780551566863,106.37,64100.27,29.6,-1.0,0.0,0.0]
[1780551566868,106.37,64105.51,29.6,-1.0,0.0,0.0]
[1780551568023,106.37,64113.53,29.6,-1.0,0.0,0.0]
[1780551568840,106.37,64113.41,29.6,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,29.6,-1.0,0.0,0.0]
[1780551570400,106.37,64116.41,29.6,-1.0,0.0,0.0]
[1780551571837,106.37,64113.71,29.6,-1.0,0.0,0.0]
[1780551572718,106.37,64113.71,29.6,-1.0,0.0,0.0]
[1780551572809,106.37,64113.71,29.6,-1.0,0.0,0.0]
[1780551572821,106.37,64106.94,29.6,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,29.6,-1.0,0.0,0.0]
[1780551574214,106.37,64095.18,29.6,-1.0,0.0,0.0]
[1780551574318,106.37,64095.18,29.6,-1.0,0.0,0.0]
[1780551574534,106.37,64080.56,29.6,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,29.6,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,29.6,-1.0,0.0,0.0]
[1780551577738,106.37,64070.56,29.6,-1.0,0.0,0.0]
[1780551577803,106.37,64066.39,29.6,-1.0,0.0,0.0]
[1780551578459,106.37,64065.72,29.6,-1.0,0.0,0.0]
[1780551579921,106.37,64064.33,29.6,-1.0,0.0,0.0]
[1780551580989,106.37,64064.33,29.6,-1.0,0.0,0.0]
[1780551581026,106.37,64060.65,29.6,-1.0,0.0,0.0]
[1780551581442,106.37,64060.65,29.6,-1.0,0.0,0.0]
[1780551582027,106.37,64060.65,29.6,-1.0,0.0,0.0]
[1780551582124,106.37,64055.04,29.6,-1.0,0.0,0.0]
[1780551582488,106.37,64053.9,29.6,-1.0,0.0,0.0]
[1780551583934,106.37,64053.9,29.6,-1.0,0.0,0.0]
[1780551583948,106.37,64055.71,29.6,-1.0,0.0,0.0]
[1780551584502,106.37,64052.72,29.6,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,29.6,-1.0,0.0,0.0]
[1780551587523,106.37,64051.78,29.6,-1.0,0.0,0.0]
[1780551588357,106.37,64051.78,29.6,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,29.6,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,29.6,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,29.6,-1.0,0.0,0.0]
[1780551591739,106.37,64077.61,29.6,-1.0,0.0,0.0]
[1780551591838,106.37,64044.2,29.6,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,29.6,-1.0,0.0,0.0]
[1780551593565,106.37,64041.65,29.6,-1.0,0.0,0.0]
[1780551594571,106.37,64042.06,29.6,-1.0,0.0,0.0]
[1780551595579,106.37,64041.58,29.6,-1.0,0.0,0.0]
[1780551596867,106.37,64041.58,29.6,-1.0,0.0,0.0]
[1780551596874,106.37,64041.58,29.6,-1.0,0.0,0.0]
[1780551596957,106.37,64041.27,29.6,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,29.6,-1.0,0.0,0.0]
[1780551598256,106.37,64036.89,29.6,-1.0,0.0,0.0]
[1780551598600,106.37,64036.42,29.6,-1.0,0.0,0.0]
[1780551599820,106.37,64037.69,29.6,-1.0,0.0,0.0]
[1780551600614,106.37,64038.47,29.6,-1.0,0.0,0.0]
[1780551601621,106.37,64037.64,29.6,-1.0,0.0,0.0]
[1780551602628,106.37,64037.42,29.6,-1.0,0.0,0.0]
[1780551603635,106.37,64036.58,29.6,-1.0,0.0,0.0]
[1780551604642,106.37,64035.79,29.6,-1.0,0.0,0.0]
[1780551605649,106.37,64038.4,29.6,-1.0,0.0,0.0]
[1780551606316,106.37,64038.4,29.6,-1.0,0.0,0.0]
[1780551606385,106.37,64038.4,29.6,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,29.6,-1.0,0.0,0.0]
[1780551607361,106.37,64027.26,29.6,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,29.6,-1.0,0.0,0.0]
[1780551608979,106.37,64027.22,29.6,-1.0,0.0,0.0]
[1780551609936,106.37,64027.22,29.6,-1.0,0.0,0.0]
[1780551610039,106.37,64029.72,29.6,-1.0,0.0,0.0]
[1780551610684,106.37,64022.89,29.6,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,29.6,-1.0,0.0,0.0]
[1780551612698,106.37,64018.85,29.6,-1.0,0.0,0.0]
[1780551613705,106.37,64017.82,29.6,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,29.6,-1.0,0.0,0.0]
[1780551615719,106.37,64018.62,29.6,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,29.6,-1.0,0.0,0.0]
[1780551621761,106.37,64017.46,29.6,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,29.6,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,29.6,-1.0,0.0,0.0]
[1780551625789,106.37,64012.35,29.6,-1.0,0.0,0.0]
[1780551626796,106.37,64011.74,29.6,-1.0,0.0,0.0]
[1780551627803,106.37,64012.25,29.6,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,29.6,-1.0,0.0,0.0]
[1780551630824,106.37,64011.9,29.6,-1.0,0.0,0.0]
[1780551631831,106.37,64011.17,29.6,-1.0,0.0,0.0]
[1780551632686,106.37,64011.17,29.6,-1.0,0.0,0.0]
[1780551632838,106.37,64016.83,29.6,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,29.6,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,29.6,-1.0,0.0,0.0]
[1780551635859,106.37,64028.7,29.6,-1.0,0.0,0.0]
[1780551636865,106.37,64029.25,29.6,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,29.6,-1.0,0.0,0.0]
[1780551638880,106.37,64035.76,29.6,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,29.6,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,29.6,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,29.6,-1.0,0.0,0.0]
[1780551642909,106.37,64122.53,29.6,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,29.6,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,29.6,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,29.6,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,29.6,-1.0,0.0,0.0]
[1780551648028,106.37,64101.79,29.6,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,29.6,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,29.6,-1.0,0.0,0.0]
[1780551650965,106.37,64095.22,29.6,-1.0,0.0,0.0]
[1780551651972,106.37,64095.99,29.6,-1.0,0.0,0.0]
[1780551653147,106.37,64095.78,29.6,-1.0,0.0,0.0]
[1780551653535,106.37,64095.78,29.6,-1.0,0.0,0.0]
[1780551654249,106.37,64092.11,29.6,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,29.6,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,29.6,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,29.6,-1.0,0.0,0.0]
[1780551657568,106.37,64096.46,29.6,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,29.6,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,29.6,-1.0,0.0,0.0]
[1780551659949,106.37,64109.35,29.6,-1.0,0.0,0.0]
[1780551659990,106.37,64109.35,29.6,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,29.6,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,29.6,-1.0,0.0,0.0]
[1780551661300,106.37,64139.03,29.6,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,29.6,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,29.6,-1.0,0.0,0.0]
[1780551664220,106.37,64161.42,29.6,-1.0,0.0,0.0]
[1780551664389,106.37,64161.42,29.6,-1.0,0.0,0.0]
[1780551664497,106.37,64161.42,29.6,-1.0,0.0,0.0]
[1780551664723,106.37,64161.42,29.6,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,29.6,-1.0,0.0,0.0]
[1780551665846,106.37,64175.48,29.6,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,29.6,-1.0,0.0,0.0]
[1780551666787,106.37,64187.38,29.6,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,29.6,-1.0,0.0,0.0]
[1780551667499,106.37,64191.22,29.6,-1.0,0.0,0.0]
[1780551667861,106.37,64191.22,29.6,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,29.6,-1.0,0.0,0.0]
[1780551668501,106.37,64207.58,29.6,-1.0,0.0,0.0]
[1780551668820,106.37,64207.58,29.6,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,29.6,-1.0,0.0,0.0]
[1780551670107,106.37,64207.07,29.6,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,29.6,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,29.6,-1.0,0.0,0.0]
[1780551673130,106.37,64194.29,29.6,-1.0,0.0,0.0]
[1780551674135,106.37,64195.92,29.6,-1.0,0.0,0.0]
[1780551675143,106.37,64197.16,29.6,-1.0,0.0,0.0]
[1780551676150,106.37,64197.84,29.6,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,29.6,-1.0,0.0,0.0]
[1780551678164,106.37,64197.64,29.6,-1.0,0.0,0.0]
[1780551679172,106.37,64196.66,29.6,-1.0,0.0,0.0]
[1780551680185,106.37,64200.2,29.6,-1.0,0.0,0.0]
[1780551681192,106.37,64197.73,29.6,-1.0,0.0,0.0]
[1780551683206,106.37,64197.3,29.6,-1.0,0.0,0.0]
[1780551684213,106.37,64197.08,29.6,-1.0,0.0,0.0]
[1780551685225,106.37,64195.75,29.6,-1.0,0.0,0.0]
[1780551686232,106.37,64196.76,29.6,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,29.6,-1.0,0.0,0.0]
[1780551688246,106.37,64196.76,29.6,-1.0,0.0,0.0]
[1780551689253,106.37,64192.61,29.6,-1.0,0.0,0.0]
[1780551689890,106.37,64192.61,29.6,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,29.6,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,29.6,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,29.6,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,29.6,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,29.6,-1.0,0.0,0.0]
[1780551694526,106.37,64131.96,29.6,-1.0,0.0,0.0]
[1780551694539,106.37,64131.96,29.6,-1.0,0.0,0.0]
[1780551694551,106.37,64131.96,29.6,-1.0,0.0,0.0]
[1780551694750,106.37,64131.96,29.6,-1.0,0.0,0.0]
[1780551694802,106.37,64131.96,29.6,-1.0,0.0,0.0]
[1780551695936,106.37,64131.96,29.6,-1.0,0.0,0.0]
[1780551696043,106.37,64131.96,29.6,-1.0,0.0,0.0]
[1780551696115,106.37,64151.55,29.6,-1.0,0.0,0.0]
[1780551696486,106.37,64151.55,29.6,-1.0,0.0,0.0]
[1780551697166,106.37,64151.55,29.6,-1.0,0.0,0.0]
[1780551697203,106.37,64155.14,29.6,-1.0,0.0,0.0]
[1780551697306,106.37,64155.14,29.6,-1.0,0.0,0.0]
[1780551697869,106.37,64155.14,29.6,-1.0,0.0,0.0]
[1780551697965,106.37,64178.45,29.6,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,29.6,-1.0,0.0,0.0]
[1780551699787,106.37,64186.28,29.6,-1.0,0.0,0.0]
[1780551701091,106.37,64182.03,29.6,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,29.6,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,29.6,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,29.6,-1.0,0.0,0.0]
[1780551704537,106.37,64177.67,29.6,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,29.6,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,29.6,-1.0,0.0,0.0]
[1780551707385,106.37,64172.37,29.6,-1.0,0.0,0.0]
[1780551708393,106.37,64172.88,29.6,-1.0,0.0,0.0]
[1780551709400,106.37,64166.57,29.6,-1.0,0.0,0.0]
[1780551711088,106.37,64166.57,29.6,-1.0,0.0,0.0]
[1780551711124,106.37,64164.27,29.6,-1.0,0.0,0.0]
[1780551711414,106.37,64163.2,29.6,-1.0,0.0,0.0]
[1780551712421,106.37,64166.14,29.6,-1.0,0.0,0.0]
[1780551713428,106.37,64165.62,29.6,-1.0,0.0,0.0]
[1780551714434,106.37,64165.23,29.6,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,29.6,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,29.6,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,29.6,-1.0,0.0,0.0]
[1780551718463,106.37,64156.31,29.6,-1.0,0.0,0.0]
[1780551719470,106.37,64156.86,29.6,-1.0,0.0,0.0]
[1780551720892,106.37,64156.86,29.6,-1.0,0.0,0.0]
[1780551720993,106.37,64156.32,29.6,-1.0,0.0,0.0]
[1780551722322,106.37,64156.17,29.6,-1.0,0.0,0.0]
[1780551723294,106.37,64153.03,29.6,-1.0,0.0,0.0]
[1780551724022,106.37,64147.57,29.6,-1.0,0.0,0.0]
[1780551724511,106.37,64146.89,29.6,-1.0,0.0,0.0]
[1780551725693,106.37,64146.89,29.6,-1.0,0.0,0.0]
[1780551725718,106.37,64146.89,29.6,-1.0,0.0,0.0]
[1780551725738,106.37,64146.89,29.6,-1.0,0.0,0.0]
[1780551725754,106.37,64147.02,29.6,-1.0,0.0,0.0]
[1780551726863,106.37,64147.02,29.6,-1.0,0.0,0.0]
[1780551726919,106.37,64146.04,29.6,-1.0,0.0,0.0]
[1780551727984,106.37,64139.43,29.6,-1.0,0.0,0.0]
[1780551728539,106.37,64137.38,29.6,-1.0,0.0,0.0]
[1780551730188,106.37,64136.63,29.6,-1.0,0.0,0.0]
[1780551730838,106.37,64134.91,29.6,-1.0,0.0,0.0]
[1780551731560,106.37,64133.65,29.6,-1.0,0.0,0.0]
[1780551732567,106.37,64138.54,29.6,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,29.6,-1.0,0.0,0.0]
[1780551734581,106.37,64141.39,29.6,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,29.6,-1.0,0.0,0.0]
[1780551736595,106.37,64142.52,29.6,-1.0,0.0,0.0]
[1780551737603,106.37,64142.69,29.6,-1.0,0.0,0.0]
[1780551738610,106.37,64144.61,29.6,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,29.6,-1.0,0.0,0.0]
[1780551741631,106.37,64148.24,29.6,-1.0,0.0,0.0]
[1780551742638,106.37,64151.17,29.6,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,29.6,-1.0,0.0,0.0]
[1780551744652,106.37,64164.14,29.6,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,29.6,-1.0,0.0,0.0]
[1780551746667,106.37,64162.15,29.6,-1.0,0.0,0.0]
[1780551748248,106.37,64162.15,29.6,-1.0,0.0,0.0]
[1780551748251,106.37,64165.5,29.6,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,29.6,-1.0,0.0,0.0]
[1780551749575,106.37,64169.57,29.6,-1.0,0.0,0.0]
[1780551749688,106.37,64171.2,29.6,-1.0,0.0,0.0]
[1780551750662,106.37,64171.2,29.6,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,29.6,-1.0,0.0,0.0]
[1780551751702,106.37,64177.5,29.6,-1.0,0.0,0.0]
[1780551752839,106.37,64175.33,29.6,-1.0,0.0,0.0]
[1780551753738,106.37,64176.96,29.6,-1.0,0.0,0.0]
[1780551754723,106.37,64175.23,29.6,-1.0,0.0,0.0]
[1780551756318,106.37,64172.93,29.6,-1.0,0.0,0.0]
[1780551757093,106.37,64183.75,29.6,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,29.6,-1.0,0.0,0.0]
[1780551758751,106.37,64182.94,29.6,-1.0,0.0,0.0]
[1780551759758,106.37,64182.11,29.6,-1.0,0.0,0.0]
[1780551761157,106.37,64181.77,29.6,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,29.6,-1.0,0.0,0.0]
[1780551762779,106.37,64175.3,29.6,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,29.6,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,29.6,-1.0,0.0,0.0]
[1780551765800,106.37,64173.57,29.6,-1.0,0.0,0.0]
[1780551766807,106.37,64170.18,29.6,-1.0,0.0,0.0]
[1780551767814,106.37,64172.56,29.6,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,29.6,-1.0,0.0,0.0]
[1780551769890,106.37,64168.44,29.6,-1.0,0.0,0.0]
[1780551771844,106.37,64168.85,29.6,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,29.6,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,29.6,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,29.6,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,29.6,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,29.6,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,29.6,-1.0,0.0,0.0]
[1780551778894,106.37,64165.03,29.6,-1.0,0.0,0.0]
[1780551779465,106.37,64165.03,29.6,-1.0,0.0,0.0]
[1780551779901,106.37,64161.67,29.6,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,29.6,-1.0,0.0,0.0]
[1780551781483,106.37,64158.78,29.6,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,29.6,-1.0,0.0,0.0]
[1780551782597,106.37,64156.57,29.6,-1.0,0.0,0.0]
[1780551783088,106.37,64154.8,29.6,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,29.6,-1.0,0.0,0.0]
[1780551784941,106.37,64161.01,29.6,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,29.6,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,29.6,-1.0,0.0,0.0]
[1780551787962,106.37,64163.27,29.6,-1.0,0.0,0.0]
[1780551789976,106.37,64159.44,29.6,-1.0,0.0,0.0]
[1780551790983,106.37,64159.06,29.6,-1.0,0.0,0.0]
[1780551791990,106.37,64163.27,29.6,-1.0,0.0,0.0]
[1780551792997,106.37,64166.7,29.6,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,29.6,-1.0,0.0,0.0]
[1780551795011,106.37,64161.3,29.6,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,29.6,-1.0,0.0,0.0]
[1780551797026,106.37,64163.03,29.6,-1.0,0.0,0.0]
[1780551798033,106.37,64160.68,29.6,-1.0,0.0,0.0]
[1780551799040,106.37,64162.07,29.6,-1.0,0.0,0.0]
[1780551800047,106.37,64163.92,29.6,-1.0,0.0,0.0]
[1780551801054,106.37,64164.13,29.6,-1.0,0.0,0.0]
[1780551802061,106.37,64164.95,29.6,-1.0,0.0,0.0]
[1780551803068,106.37,64165.47,29.6,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,29.6,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,29.6,-1.0,0.0,0.0]
[1780551806089,106.37,64161.13,29.6,-1.0,0.0,0.0]
[1780551807095,106.37,64161.0,29.6,-1.0,0.0,0.0]
[1780551808103,106.37,64160.81,29.6,-1.0,0.0,0.0]
[1780551809110,106.37,64162.52,29.6,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,29.6,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,29.6,-1.0,0.0,0.0]
[1780551812135,106.37,64174.2,29.6,-1.0,0.0,0.0]
[1780551813141,106.37,64176.25,29.6,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,29.6,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,29.6,-1.0,0.0,0.0]
[1780551816162,106.37,64187.93,29.6,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,29.6,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,29.6,-1.0,0.0,0.0]
[1780551819183,106.37,64178.32,29.6,-1.0,0.0,0.0]
[1780551820189,106.37,64176.72,29.6,-1.0,0.0,0.0]
[1780551821199,106.37,64177.82,29.6,-1.0,0.0,0.0]
[1780551822206,106.37,64180.34,29.6,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,29.6,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,29.6,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,29.6,-1.0,0.0,0.0]
[1780551826040,106.37,64188.12,29.6,-1.0,0.0,0.0]
[1780551826419,106.37,64188.12,29.6,-1.0,0.0,0.0]
[1780551826235,106.37,64187.21,29.6,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,29.6,-1.0,0.0,0.0]
[1780551827511,106.37,64193.15,29.6,-1.0,0.0,0.0]
[1780551827662,106.37,64193.15,29.6,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,29.6,-1.0,0.0,0.0]
[1780551829257,106.37,64194.1,29.6,-1.0,0.0,0.0]
[1780551830263,106.37,64194.8,29.6,-1.0,0.0,0.0]
[1780551831270,106.37,64193.39,29.6,-1.0,0.0,0.0]
[1780551832276,106.37,64190.56,29.6,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,29.6,-1.0,0.0,0.0]
[1780551834291,106.37,64194.64,29.6,-1.0,0.0,0.0]
[1780551835297,106.37,64195.73,29.6,-1.0,0.0,0.0]
[1780551836305,106.37,64193.31,29.6,-1.0,0.0,0.0]
[1780551837312,106.37,64191.94,29.6,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,29.6,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,29.6,-1.0,0.0,0.0]
[1780551840333,106.37,64191.88,29.6,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,29.6,-1.0,0.0,0.0]
[1780551842347,106.37,64195.27,29.6,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,29.6,-1.0,0.0,0.0]
[1780551843611,106.37,64203.76,29.6,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,29.6,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,29.6,-1.0,0.0,0.0]
[1780551846375,106.37,64213.43,29.6,-1.0,0.0,0.0]
[1780551847382,106.37,64213.8,29.6,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,29.6,-1.0,0.0,0.0]
[1780551849396,106.37,64220.89,29.6,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,29.6,-1.0,0.0,0.0]
[1780551851410,106.37,64217.63,29.6,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,29.6,-1.0,0.0,0.0]
[1780551853424,106.37,64217.29,29.6,-1.0,0.0,0.0]
[1780551854432,106.37,64212.65,29.6,-1.0,0.0,0.0]
[1780551855438,106.37,64215.96,29.6,-1.0,0.0,0.0]
[1780551856447,106.37,64212.35,29.6,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,29.6,-1.0,0.0,0.0]
[1780551858469,106.37,64218.86,29.6,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,29.6,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,29.6,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,29.6,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,29.6,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,29.6,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,29.6,-1.0,0.0,0.0]
[1780551865976,106.37,64236.6,29.6,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,29.6,-1.0,0.0,0.0]
[1780551867533,106.37,64235.87,29.6,-1.0,0.0,0.0]
[1780551868540,106.37,64238.47,29.6,-1.0,0.0,0.0]
[1780551869547,106.37,64239.99,29.6,-1.0,0.0,0.0]
[1780551870554,106.37,64240.47,29.6,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,29.6,-1.0,0.0,0.0]
[1780551872568,106.37,64236.39,29.6,-1.0,0.0,0.0]
[1780551874582,106.37,64240.33,29.6,-1.0,0.0,0.0]
[1780551875589,106.37,64242.41,29.6,-1.0,0.0,0.0]
[1780551876596,106.37,64240.75,29.6,-1.0,0.0,0.0]
[1780551877716,106.37,64236.43,29.6,-1.0,0.0,0.0]
[1780551878612,106.37,64232.88,29.6,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,29.6,-1.0,0.0,0.0]
[1780551880627,106.37,64224.22,29.6,-1.0,0.0,0.0]
[1780551882489,106.37,64224.22,29.6,-1.0,0.0,0.0]
[1780551881634,106.37,64221.09,29.6,-1.0,0.0,0.0]
[1780551883508,106.37,64214.23,29.6,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,29.6,-1.0,0.0,0.0]
[1780551884655,106.37,64213.63,29.6,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,29.6,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,29.6,-1.0,0.0,0.0]
[1780551887676,106.37,64232.14,29.6,-1.0,0.0,0.0]
[1780551889480,106.37,64232.04,29.6,-1.0,0.0,0.0]
[1780551889690,106.37,64233.72,29.6,-1.0,0.0,0.0]
[1780551890697,106.37,64233.06,29.6,-1.0,0.0,0.0]
[1780551891704,106.37,64231.35,29.6,-1.0,0.0,0.0]
[1780551892763,106.37,64231.35,29.6,-1.0,0.0,0.0]
[1780551892782,106.37,64230.82,29.6,-1.0,0.0,0.0]
[1780551894171,106.37,64240.4,29.6,-1.0,0.0,0.0]
[1780551894913,106.37,64240.4,29.6,-1.0,0.0,0.0]
[1780551894959,106.37,64244.69,29.6,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,29.6,-1.0,0.0,0.0]
[1780551896739,106.37,64245.72,29.6,-1.0,0.0,0.0]
[1780551898400,106.37,64244.99,29.6,-1.0,0.0,0.0]
[1780551898753,106.37,64243.3,29.6,-1.0,0.0,0.0]
[1780551899760,106.37,64241.28,29.6,-1.0,0.0,0.0]
[1780551900822,106.37,64241.28,29.6,-1.0,0.0,0.0]
[1780551900897,106.37,64239.76,29.6,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,29.6,-1.0,0.0,0.0]
[1780551902781,106.37,64231.49,29.6,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,29.6,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,29.6,-1.0,0.0,0.0]
[1780551905802,106.37,64238.33,29.6,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,29.6,-1.0,0.0,0.0]
[1780551907816,106.37,64227.24,29.6,-1.0,0.0,0.0]
[1780551909269,106.37,64225.93,29.6,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,29.6,-1.0,0.0,0.0]
[1780551911340,106.37,64221.03,29.6,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,29.6,-1.0,0.0,0.0]
[1780551912851,106.37,64223.01,29.6,-1.0,0.0,0.0]
[1780551913858,106.37,64220.33,29.6,-1.0,0.0,0.0]
[1780551915042,106.37,64220.33,29.6,-1.0,0.0,0.0]
[1780551915069,106.37,64219.43,29.6,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,29.6,-1.0,0.0,0.0]
[1780551916882,106.37,64213.52,29.6,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,29.6,-1.0,0.0,0.0]
[1780551919473,106.37,64217.49,29.6,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,29.6,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,29.6,-1.0,0.0,0.0]
[1780551921917,106.37,64230.79,29.6,-1.0,0.0,0.0]
[1780551922924,106.37,64231.45,29.6,-1.0,0.0,0.0]
[1780551923931,106.37,64231.63,29.6,-1.0,0.0,0.0]
[1780551924938,106.37,64226.6,29.6,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,29.6,-1.0,0.0,0.0]
[1780551926952,106.37,64224.33,29.6,-1.0,0.0,0.0]
[1780551927959,106.37,64224.85,29.6,-1.0,0.0,0.0]
[1780551929973,106.37,64223.73,29.6,-1.0,0.0,0.0]
[1780551930980,106.37,64221.96,29.6,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,29.6,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,29.6,-1.0,0.0,0.0]
[1780551934002,106.37,64221.13,29.6,-1.0,0.0,0.0]
[1780551935009,106.37,64219.45,29.6,-1.0,0.0,0.0]
[1780551936176,106.37,64218.62,29.6,-1.0,0.0,0.0]
[1780551937023,106.37,64217.36,29.6,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,29.6,-1.0,0.0,0.0]
[1780551939038,106.37,64215.58,29.6,-1.0,0.0,0.0]
[1780551941052,106.37,64217.8,29.6,-1.0,0.0,0.0]
[1780551942059,106.37,64221.15,29.6,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,29.6,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,29.6,-1.0,0.0,0.0]
[1780551945080,106.37,64224.36,29.6,-1.0,0.0,0.0]
[1780551946087,106.37,64226.06,29.6,-1.0,0.0,0.0]
[1780551947094,106.37,64227.21,29.6,-1.0,0.0,0.0]
[1780551948448,106.37,64222.39,29.6,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,29.6,-1.0,0.0,0.0]
[1780551950115,106.37,64221.34,29.6,-1.0,0.0,0.0]
[1780551951122,106.37,64222.02,29.6,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,29.6,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,29.6,-1.0,0.0,0.0]
[1780551954143,106.37,64213.4,29.6,-1.0,0.0,0.0]
[1780551955151,106.37,64209.9,29.6,-1.0,0.0,0.0]
[1780551955622,106.37,64209.9,29.6,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,29.6,-1.0,0.0,0.0]
[1780551957556,106.37,64192.99,29.6,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,29.6,-1.0,0.0,0.0]
[1780551959179,106.37,64198.66,29.6,-1.0,0.0,0.0]
[1780551960243,106.37,64198.66,29.6,-1.0,0.0,0.0]
[1780551960463,106.37,64198.66,29.6,-1.0,0.0,0.0]
[1780551960570,106.37,64199.93,29.6,-1.0,0.0,0.0]
[1780551961365,106.37,64199.93,29.6,-1.0,0.0,0.0]
[1780551961415,106.37,64197.2,29.6,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,29.6,-1.0,0.0,0.0]
[1780551963512,106.37,64208.9,29.6,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,29.6,-1.0,0.0,0.0]
[1780551965225,106.37,64209.66,29.6,-1.0,0.0,0.0]
[1780551966232,106.37,64208.24,29.6,-1.0,0.0,0.0]
[1780551967239,106.37,64214.09,29.6,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,29.6,-1.0,0.0,0.0]
[1780551969167,106.37,64227.59,29.6,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,29.6,-1.0,0.0,0.0]
[1780551970328,106.37,64234.59,29.6,-1.0,0.0,0.0]
[1780551970428,106.37,64238.95,29.6,-1.0,0.0,0.0]
[1780551971268,106.37,64240.43,29.6,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,29.6,-1.0,0.0,0.0]
[1780551973591,106.37,64238.98,29.6,-1.0,0.0,0.0]
[1780551974363,106.37,64231.32,29.6,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,29.6,-1.0,0.0,0.0]
[1780551975739,106.37,64231.1,29.6,-1.0,0.0,0.0]
[1780551975807,106.37,64231.1,29.6,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,29.6,-1.0,0.0,0.0]
[1780551976840,106.37,64225.24,29.6,-1.0,0.0,0.0]
[1780551977317,106.37,64222.99,29.6,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,29.6,-1.0,0.0,0.0]
[1780551979595,106.37,64214.93,29.6,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,29.6,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,29.6,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,29.6,-1.0,0.0,0.0]
[1780551982672,106.37,64200.5,29.6,-1.0,0.0,0.0]
[1780551983359,106.37,64197.86,29.6,-1.0,0.0,0.0]
[1780551984366,106.37,64196.32,29.6,-1.0,0.0,0.0]
[1780551985373,106.37,64195.67,29.6,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,29.6,-1.0,0.0,0.0]
[1780551987387,106.37,64190.1,29.6,-1.0,0.0,0.0]
[1780551988020,106.37,64190.1,29.6,-1.0,0.0,0.0]
[1780551988113,106.37,64190.1,29.6,-1.0,0.0,0.0]
[1780551988395,106.37,64190.1,29.6,-1.0,0.0,0.0]
[1780551988442,106.37,64187.24,29.6,-1.0,0.0,0.0]
[1780551988794,106.37,64187.24,29.6,-1.0,0.0,0.0]
[1780551989346,106.37,64187.24,29.6,-1.0,0.0,0.0]
[1780551989586,106.37,64182.87,29.6,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,29.6,-1.0,0.0,0.0]
[1780551991518,106.37,64183.46,29.6,-1.0,0.0,0.0]
[1780551992627,106.37,64188.73,29.6,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,29.6,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,29.6,-1.0,0.0,0.0]
[1780551995443,106.37,64181.8,29.6,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,29.6,-1.0,0.0,0.0]
[1780551997457,106.37,64181.42,29.6,-1.0,0.0,0.0]
[1780551998463,106.37,64181.09,29.6,-1.0,0.0,0.0]
[1780551998996,106.37,64181.09,29.6,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,29.6,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,29.6,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,29.6,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,29.6,-1.0,0.0,0.0]
[1780552003501,106.37,64182.81,29.6,-1.0,0.0,0.0]
[1780552004508,106.37,64179.51,29.6,-1.0,0.0,0.0]
[1780552005515,106.37,64180.07,29.6,-1.0,0.0,0.0]
[1780552006522,106.37,64180.43,29.6,-1.0,0.0,0.0]
[1780552006952,106.37,64180.43,29.6,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,29.6,-1.0,0.0,0.0]
[1780552008088,106.37,64170.19,29.6,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,29.6,-1.0,0.0,0.0]
[1780552009543,106.37,64165.6,29.6,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,29.6,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,29.6,-1.0,0.0,0.0]
[1780552012564,106.37,64149.29,29.6,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,29.6,-1.0,0.0,0.0]
[1780552013716,106.37,64146.45,29.6,-1.0,0.0,0.0]
[1780552014578,106.37,64144.31,29.6,-1.0,0.0,0.0]
[1780552014731,106.37,64144.31,29.6,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,29.6,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,29.6,-1.0,0.0,0.0]
[1780552017599,106.37,64150.58,29.6,-1.0,0.0,0.0]
[1780552018606,106.37,64155.15,29.6,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,29.6,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,29.6,-1.0,0.0,0.0]
[1780552021426,106.37,64164.17,29.6,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,29.6,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,29.6,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,29.6,-1.0,0.0,0.0]
[1780552024648,106.37,64175.96,29.6,-1.0,0.0,0.0]
[1780552024776,106.37,64175.96,29.6,-1.0,0.0,0.0]
[1780552025655,106.37,64183.41,29.6,-1.0,0.0,0.0]
[1780552025810,106.37,64183.41,29.6,-1.0,0.0,0.0]
[1780552026662,106.37,64184.42,29.6,-1.0,0.0,0.0]
[1780552027032,106.37,64184.42,29.6,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,29.6,-1.0,0.0,0.0]
[1780552027800,106.37,64175.59,29.6,-1.0,0.0,0.0]
[1780552028392,106.37,64175.59,29.6,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,29.6,-1.0,0.0,0.0]
[1780552029684,106.37,64173.43,29.6,-1.0,0.0,0.0]
[1780552030690,106.37,64170.71,29.6,-1.0,0.0,0.0]
[1780552033597,106.37,64175.64,29.6,-1.0,0.0,0.0]
[1780552034539,106.37,64179.59,29.6,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,29.6,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,29.6,-1.0,0.0,0.0]
[1780552036732,106.37,64188.98,29.6,-1.0,0.0,0.0]
[1780552038422,106.37,64188.98,29.6,-1.0,0.0,0.0]
[1780552038515,106.37,64189.18,29.6,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,29.6,-1.0,0.0,0.0]
[1780552040563,106.37,64207.0,29.6,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,29.6,-1.0,0.0,0.0]
[1780552041767,106.37,64206.88,29.6,-1.0,0.0,0.0]
[1780552043187,106.37,64199.13,29.6,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,29.6,-1.0,0.0,0.0]
[1780552045596,106.37,64203.6,29.6,-1.0,0.0,0.0]
[1780552046131,106.37,64203.6,29.6,-1.0,0.0,0.0]
[1780552046178,106.37,64209.01,29.6,-1.0,0.0,0.0]
[1780552047221,106.37,64209.01,29.6,-1.0,0.0,0.0]
[1780552047300,106.37,64213.44,29.6,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,29.6,-1.0,0.0,0.0]
[1780552048817,106.37,64214.11,29.6,-1.0,0.0,0.0]
[1780552049825,106.37,64214.64,29.6,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,29.6,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,29.6,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,29.6,-1.0,0.0,0.0]
[1780552053853,106.37,64195.14,29.6,-1.0,0.0,0.0]
[1780552054859,106.37,64195.66,29.6,-1.0,0.0,0.0]
[1780552055867,106.37,64196.73,29.6,-1.0,0.0,0.0]
[1780552056874,106.37,64202.0,29.6,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,29.6,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,29.6,-1.0,0.0,0.0]
[1780552059895,106.37,64188.82,29.6,-1.0,0.0,0.0]
[1780552060901,106.37,64192.86,29.6,-1.0,0.0,0.0]
[1780552061909,106.37,64191.78,29.6,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,29.6,-1.0,0.0,0.0]
[1780552064930,106.37,64188.04,29.6,-1.0,0.0,0.0]
[1780552065937,106.37,64187.64,29.6,-1.0,0.0,0.0]
[1780552066944,106.37,64186.99,29.6,-1.0,0.0,0.0]
[1780552067951,106.37,64186.01,29.6,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,29.6,-1.0,0.0,0.0]
[1780552069964,106.37,64189.17,29.6,-1.0,0.0,0.0]
[1780552070972,106.37,64188.99,29.6,-1.0,0.0,0.0]
[1780552071979,106.37,64190.91,29.6,-1.0,0.0,0.0]
[1780552073355,106.37,64190.91,29.6,-1.0,0.0,0.0]
[1780552073510,106.37,64190.91,29.6,-1.0,0.0,0.0]
[1780552073521,106.37,64190.71,29.6,-1.0,0.0,0.0]
[1780552074568,106.37,64190.71,29.6,-1.0,0.0,0.0]
[1780552074646,106.37,64170.75,29.6,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,29.6,-1.0,0.0,0.0]
[1780552076236,106.37,64164.44,29.6,-1.0,0.0,0.0]
[1780552077533,106.37,64164.71,29.6,-1.0,0.0,0.0]
[1780552078023,106.37,64168.48,29.6,-1.0,0.0,0.0]
[1780552079029,106.37,64168.03,29.6,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,29.6,-1.0,0.0,0.0]
[1780552082454,106.37,64153.59,29.6,-1.0,0.0,0.0]
[1780552083029,106.37,64153.59,29.6,-1.0,0.0,0.0]
[1780552083490,106.37,64153.59,29.6,-1.0,0.0,0.0]
[1780552083629,106.37,64148.91,29.6,-1.0,0.0,0.0]
[1780552084715,106.37,64148.91,29.6,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,29.6,-1.0,0.0,0.0]
[1780552085077,106.37,64128.87,29.6,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,29.6,-1.0,0.0,0.0]
[1780552087566,106.37,64138.11,29.6,-1.0,0.0,0.0]
[1780552088033,106.37,64138.11,29.6,-1.0,0.0,0.0]
[1780552088539,106.37,64138.11,29.6,-1.0,0.0,0.0]
[1780552088639,106.37,64125.9,29.6,-1.0,0.0,0.0]
[1780552089191,106.37,64125.9,29.6,-1.0,0.0,0.0]
[1780552089494,106.37,64125.9,29.6,-1.0,0.0,0.0]
[1780552089528,106.37,64112.74,29.6,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,29.6,-1.0,0.0,0.0]
[1780552091481,106.37,64112.19,29.6,-1.0,0.0,0.0]
[1780552091543,106.37,64107.76,29.6,-1.0,0.0,0.0]
[1780552092543,106.37,64107.76,29.6,-1.0,0.0,0.0]
[1780552092568,106.37,64101.6,29.6,-1.0,0.0,0.0]
[1780552093135,106.37,64099.92,29.6,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,29.6,-1.0,0.0,0.0]
[1780552095149,106.37,64095.07,29.6,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,29.6,-1.0,0.0,0.0]
[1780552097163,106.37,64098.33,29.6,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,29.6,-1.0,0.0,0.0]
[1780552099177,106.37,64096.04,29.6,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,29.6,-1.0,0.0,0.0]
[1780552101610,106.37,64064.83,29.6,-1.0,0.0,0.0]
[1780552102613,106.37,64066.53,29.6,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,29.6,-1.0,0.0,0.0]
[1780552104214,106.37,64065.22,29.6,-1.0,0.0,0.0]
[1780552105346,106.37,64069.51,29.6,-1.0,0.0,0.0]
[1780552106229,106.37,64072.05,29.6,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,29.6,-1.0,0.0,0.0]
[1780552108749,106.37,64068.22,29.6,-1.0,0.0,0.0]
[1780552108244,106.37,64071.94,29.6,-1.0,0.0,0.0]
[1780552109148,106.37,64071.94,29.6,-1.0,0.0,0.0]
[1780552109655,106.37,64081.86,29.6,-1.0,0.0,0.0]
[1780552110051,106.37,64081.86,29.6,-1.0,0.0,0.0]
[1780552110258,106.37,64085.5,29.6,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,29.6,-1.0,0.0,0.0]
[1780552112272,106.37,64089.47,29.6,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,29.6,-1.0,0.0,0.0]
[1780552114286,106.37,64088.13,29.6,-1.0,0.0,0.0]
[1780552116300,106.37,64086.02,29.6,-1.0,0.0,0.0]
[1780552117307,106.37,64084.87,29.6,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,29.6,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,29.6,-1.0,0.0,0.0]
[1780552120328,106.37,64082.52,29.6,-1.0,0.0,0.0]
[1780552121450,106.37,64082.52,29.6,-1.0,0.0,0.0]
[1780552121635,106.37,64082.52,29.6,-1.0,0.0,0.0]
[1780552121708,106.37,64080.51,29.6,-1.0,0.0,0.0]
[1780552122679,106.37,64068.99,29.6,-1.0,0.0,0.0]
[1780552122984,106.37,64068.99,29.6,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,29.6,-1.0,0.0,0.0]
[1780552124356,106.37,64070.73,29.6,-1.0,0.0,0.0]
[1780552125363,106.37,64071.32,29.6,-1.0,0.0,0.0]
[1780552126370,106.37,64072.7,29.6,-1.0,0.0,0.0]
[1780552127378,106.37,64065.72,29.6,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,29.6,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,29.6,-1.0,0.0,0.0]
[1780552130398,106.37,64056.95,29.6,-1.0,0.0,0.0]
[1780552131405,106.37,64054.82,29.6,-1.0,0.0,0.0]
[1780552132412,106.37,64056.45,29.6,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,29.6,-1.0,0.0,0.0]
[1780552135436,106.37,64050.02,29.6,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,29.6,-1.0,0.0,0.0]
[1780552137640,106.37,64049.9,29.6,-1.0,0.0,0.0]
[1780552137659,106.37,64050.69,29.6,-1.0,0.0,0.0]
[1780552138456,106.37,64048.91,29.6,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,29.6,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,29.6,-1.0,0.0,0.0]
[1780552141478,106.37,64045.26,29.6,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,29.6,-1.0,0.0,0.0]
[1780552143493,106.37,64052.37,29.6,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,29.6,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,29.6,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,29.6,-1.0,0.0,0.0]
[1780552147523,106.37,64048.92,29.6,-1.0,0.0,0.0]
[1780552148530,106.37,64048.57,29.6,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,29.6,-1.0,0.0,0.0]
[1780552150544,106.37,64051.5,29.6,-1.0,0.0,0.0]
[1780552151552,106.37,64051.2,29.6,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,29.6,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,29.6,-1.0,0.0,0.0]
[1780552154573,106.37,64061.02,29.6,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,29.6,-1.0,0.0,0.0]
[1780552156587,106.37,64059.42,29.6,-1.0,0.0,0.0]
[1780552157594,106.37,64059.21,29.6,-1.0,0.0,0.0]
[1780552158601,106.37,64057.78,29.6,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,29.6,-1.0,0.0,0.0]
[1780552161621,106.37,64056.75,29.6,-1.0,0.0,0.0]
[1780552162629,106.37,64054.3,29.6,-1.0,0.0,0.0]
[1780552163638,106.37,64056.03,29.6,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,29.6,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,29.6,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,29.6,-1.0,0.0,0.0]
[1780552167666,106.37,64063.19,29.6,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,29.6,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,29.6,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,29.6,-1.0,0.0,0.0]
[1780552171694,106.37,64062.79,29.6,-1.0,0.0,0.0]
[1780552172701,106.37,64060.91,29.6,-1.0,0.0,0.0]
[1780552173708,106.37,64060.5,29.6,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,29.6,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,29.6,-1.0,0.0,0.0]
[1780552177736,106.37,64055.64,29.6,-1.0,0.0,0.0]
[1780552178743,106.37,64055.31,29.6,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,29.6,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,29.6,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,29.6,-1.0,0.0,0.0]
[1780552183777,106.37,64055.34,29.6,-1.0,0.0,0.0]
[1780552185449,106.37,64055.33,29.6,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,29.6,-1.0,0.0,0.0]
[1780552186696,106.37,64048.75,29.6,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,29.6,-1.0,0.0,0.0]
[1780552187806,106.37,64041.87,29.6,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,29.6,-1.0,0.0,0.0]
[1780552189820,106.37,64044.9,29.6,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,29.6,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,29.6,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,29.6,-1.0,0.0,0.0]
[1780552193848,106.37,64062.46,29.6,-1.0,0.0,0.0]
[1780552194855,106.37,64063.44,29.6,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,29.6,-1.0,0.0,0.0]
[1780552196869,106.37,64059.41,29.6,-1.0,0.0,0.0]
[1780552197876,106.37,64058.09,29.6,-1.0,0.0,0.0]
[1780552198883,106.37,64058.96,29.6,-1.0,0.0,0.0]
[1780552200570,106.37,64056.87,29.6,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,29.6,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,29.6,-1.0,0.0,0.0]
[1780552202912,106.37,64048.38,29.6,-1.0,0.0,0.0]
[1780552203919,106.37,64049.85,29.6,-1.0,0.0,0.0]
[1780552205173,106.37,64050.78,29.6,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,29.6,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,29.6,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,29.6,-1.0,0.0,0.0]
[1780552208963,106.37,64056.88,29.6,-1.0,0.0,0.0]
[1780552209970,106.37,64055.88,29.6,-1.0,0.0,0.0]
[1780552210977,106.37,64056.92,29.6,-1.0,0.0,0.0]
[1780552211984,106.37,64055.98,29.6,-1.0,0.0,0.0]
[1780552213083,106.37,64054.19,29.6,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,29.6,-1.0,0.0,0.0]
[1780552215190,106.37,64035.71,29.6,-1.0,0.0,0.0]
[1780552216464,106.37,64035.78,29.6,-1.0,0.0,0.0]
[1780552217367,106.37,64035.78,29.6,-1.0,0.0,0.0]
[1780552217465,106.37,64027.49,29.6,-1.0,0.0,0.0]
[1780552218072,106.37,64027.49,29.6,-1.0,0.0,0.0]
[1780552218590,106.37,64027.49,29.6,-1.0,0.0,0.0]
[1780552218635,106.37,64024.6,29.6,-1.0,0.0,0.0]
[1780552219039,106.37,64022.6,29.6,-1.0,0.0,0.0]
[1780552220046,106.37,64024.49,29.6,-1.0,0.0,0.0]
[1780552221054,106.37,64027.85,29.6,-1.0,0.0,0.0]
[1780552222061,106.37,64029.46,29.6,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,29.6,-1.0,0.0,0.0]
[1780552224075,106.37,64030.55,29.6,-1.0,0.0,0.0]
[1780552225082,106.37,64030.74,29.6,-1.0,0.0,0.0]
[1780552226089,106.37,64028.09,29.6,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,29.6,-1.0,0.0,0.0]
[1780552228102,106.37,64027.72,29.6,-1.0,0.0,0.0]
[1780552229110,106.37,64028.68,29.6,-1.0,0.0,0.0]
[1780552230117,106.37,64029.14,29.6,-1.0,0.0,0.0]
[1780552231126,106.37,64028.84,29.6,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,29.6,-1.0,0.0,0.0]
[1780552232999,106.37,64026.17,29.6,-1.0,0.0,0.0]
[1780552233200,106.37,64026.17,29.6,-1.0,0.0,0.0]
[1780552233567,106.37,64026.17,29.6,-1.0,0.0,0.0]
[1780552233601,106.37,64018.12,29.6,-1.0,0.0,0.0]
[1780552234109,106.37,64018.12,29.6,-1.0,0.0,0.0]
[1780552234166,106.37,64018.12,29.6,-1.0,0.0,0.0]
[1780552234223,106.37,64013.66,29.6,-1.0,0.0,0.0]
[1780552235842,106.37,64005.68,29.6,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,29.6,-1.0,0.0,0.0]
[1780552237179,106.37,64001.62,29.6,-1.0,0.0,0.0]
[1780552238193,106.37,64005.91,29.6,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,29.6,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,29.6,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,29.6,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,29.6,-1.0,0.0,0.0]
[1780552243225,106.37,63998.57,29.6,-1.0,0.0,0.0]
[1780552244771,106.37,63994.37,29.6,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,29.6,-1.0,0.0,0.0]
[1780552246739,106.37,63989.27,29.6,-1.0,0.0,0.0]
[1780552246808,106.37,63989.27,29.6,-1.0,0.0,0.0]
[1780552246891,106.37,63987.31,29.6,-1.0,0.0,0.0]
[1780552247254,106.37,63989.5,29.6,-1.0,0.0,0.0]
[1780552248261,106.37,63990.53,29.6,-1.0,0.0,0.0]
[1780552249268,106.37,63987.6,29.6,-1.0,0.0,0.0]
[1780552250275,106.37,63988.86,29.6,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,29.6,-1.0,0.0,0.0]
[1780552252116,106.37,63990.61,29.6,-1.0,0.0,0.0]
[1780552252288,106.37,63986.54,29.6,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,29.6,-1.0,0.0,0.0]
[1780552254303,106.37,63987.78,29.6,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,29.6,-1.0,0.0,0.0]
[1780552256092,106.37,63988.79,29.6,-1.0,0.0,0.0]
[1780552256317,106.37,63983.92,29.6,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,29.6,-1.0,0.0,0.0]
[1780552258126,106.37,63981.23,29.6,-1.0,0.0,0.0]
[1780552258618,106.37,63979.11,29.6,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,29.6,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,29.6,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,29.6,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,29.6,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,29.6,-1.0,0.0,0.0]
[1780552263982,106.37,63976.02,29.6,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,29.6,-1.0,0.0,0.0]
[1780552265380,106.37,63965.27,29.6,-1.0,0.0,0.0]
[1780552266158,106.37,63965.27,29.6,-1.0,0.0,0.0]
[1780552266894,106.37,63961.88,29.6,-1.0,0.0,0.0]
[1780552267703,106.37,63961.88,29.6,-1.0,0.0,0.0]
[1780552267742,106.37,63950.63,29.6,-1.0,0.0,0.0]
[1780552268740,106.37,63953.13,29.6,-1.0,0.0,0.0]
[1780552269629,106.37,63953.13,29.6,-1.0,0.0,0.0]
[1780552269770,106.37,63950.01,29.6,-1.0,0.0,0.0]
[1780552270739,106.37,63950.01,29.6,-1.0,0.0,0.0]
[1780552270846,106.37,63939.19,29.6,-1.0,0.0,0.0]
[1780552271173,106.37,63939.19,29.6,-1.0,0.0,0.0]
[1780552271424,106.37,63943.97,29.6,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,29.6,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,29.6,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,29.6,-1.0,0.0,0.0]
[1780552275754,106.37,63955.95,29.6,-1.0,0.0,0.0]
[1780552276460,106.37,63954.11,29.6,-1.0,0.0,0.0]
[1780552277845,106.37,63954.26,29.6,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,29.6,-1.0,0.0,0.0]
[1780552279481,106.37,63948.84,29.6,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,29.6,-1.0,0.0,0.0]
[1780552281495,106.37,63949.23,29.6,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,29.6,-1.0,0.0,0.0]
[1780552283509,106.37,63953.73,29.6,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,29.6,-1.0,0.0,0.0]
[1780552285522,106.37,63952.54,29.6,-1.0,0.0,0.0]
[1780552286530,106.37,63947.31,29.6,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,29.6,-1.0,0.0,0.0]
[1780552288411,106.37,63942.28,29.6,-1.0,0.0,0.0]
[1780552288788,106.37,63934.22,29.6,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,29.6,-1.0,0.0,0.0]
[1780552291656,106.37,63929.69,29.6,-1.0,0.0,0.0]
[1780552291757,106.37,63933.36,29.6,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,29.6,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,29.6,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,29.6,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,29.6,-1.0,0.0,0.0]
[1780552297606,106.37,63939.12,29.6,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,29.6,-1.0,0.0,0.0]
[1780552299621,106.37,63938.19,29.6,-1.0,0.0,0.0]
[1780552300628,106.37,63938.87,29.6,-1.0,0.0,0.0]
[1780552301635,106.37,63939.69,29.6,-1.0,0.0,0.0]
[1780552302642,106.37,63939.06,29.6,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,29.6,-1.0,0.0,0.0]
[1780552304694,106.37,63940.72,29.6,-1.0,0.0,0.0]
[1780552304756,106.37,63936.65,29.6,-1.0,0.0,0.0]
[1780552305565,106.37,63936.65,29.6,-1.0,0.0,0.0]
[1780552305780,106.37,63936.65,29.6,-1.0,0.0,0.0]
[1780552305848,106.37,63928.2,29.6,-1.0,0.0,0.0]
[1780552306939,106.37,63926.83,29.6,-1.0,0.0,0.0]
[1780552307845,106.37,63929.05,29.6,-1.0,0.0,0.0]
[1780552308778,106.37,63930.09,29.6,-1.0,0.0,0.0]
[1780552309691,106.37,63929.86,29.6,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,29.6,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,29.6,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,29.6,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,29.6,-1.0,0.0,0.0]
[1780552314726,106.37,63933.01,29.6,-1.0,0.0,0.0]
[1780552316740,106.37,63934.18,29.6,-1.0,0.0,0.0]
[1780552317746,106.37,63934.35,29.6,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,29.6,-1.0,0.0,0.0]
[1780552319761,106.37,63934.07,29.6,-1.0,0.0,0.0]
[1780552320768,106.37,63932.1,29.6,-1.0,0.0,0.0]
[1780552321306,106.37,63932.1,29.6,-1.0,0.0,0.0]
[1780552321362,106.37,63932.1,29.6,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,29.6,-1.0,0.0,0.0]
[1780552322260,106.37,63942.64,29.6,-1.0,0.0,0.0]
[1780552323001,106.37,63953.51,29.6,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,29.6,-1.0,0.0,0.0]
[1780552324843,106.37,63958.01,29.6,-1.0,0.0,0.0]
[1780552325805,106.37,63954.71,29.6,-1.0,0.0,0.0]
[1780552326812,106.37,63956.73,29.6,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,29.6,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,29.6,-1.0,0.0,0.0]
[1780552329832,106.37,63963.03,29.6,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,29.6,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,29.6,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,29.6,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,29.6,-1.0,0.0,0.0]
[1780552334868,106.37,63967.4,29.6,-1.0,0.0,0.0]
[1780552335875,106.37,63961.42,29.6,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,29.6,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,29.6,-1.0,0.0,0.0]
[1780552338896,106.37,63955.93,29.6,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,29.6,-1.0,0.0,0.0]
[1780552340910,106.37,63956.37,29.6,-1.0,0.0,0.0]
[1780552341220,106.37,63956.37,29.6,-1.0,0.0,0.0]
[1780552341356,106.37,63956.37,29.6,-1.0,0.0,0.0]
[1780552341464,106.37,63956.37,29.6,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,29.6,-1.0,0.0,0.0]
[1780552342399,106.37,63970.71,29.6,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,29.6,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,29.6,-1.0,0.0,0.0]
[1780552344937,106.37,63978.39,29.6,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,29.6,-1.0,0.0,0.0]
[1780552346952,106.37,63978.28,29.6,-1.0,0.0,0.0]
[1780552347959,106.37,63980.16,29.6,-1.0,0.0,0.0]
[1780552348966,106.37,63979.14,29.6,-1.0,0.0,0.0]
[1780552349973,106.37,63978.99,29.6,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,29.6,-1.0,0.0,0.0]
[1780552351987,106.37,63980.02,29.6,-1.0,0.0,0.0]
[1780552352994,106.37,63980.94,29.6,-1.0,0.0,0.0]
[1780552354001,106.37,63984.36,29.6,-1.0,0.0,0.0]
[1780552354496,106.37,63984.36,29.6,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,29.6,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,29.6,-1.0,0.0,0.0]
[1780552357031,106.37,64000.97,29.6,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,29.6,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,29.6,-1.0,0.0,0.0]
[1780552359760,106.37,64011.9,29.6,-1.0,0.0,0.0]
[1780552359789,106.37,64011.9,29.6,-1.0,0.0,0.0]
[1780552359851,106.37,64011.9,29.6,-1.0,0.0,0.0]
[1780552360026,106.37,64011.9,29.6,-1.0,0.0,0.0]
[1780552359948,106.37,64011.9,29.6,-1.0,0.0,0.0]
[1780552360859,106.37,64011.9,29.6,-1.0,0.0,0.0]
[1780552360921,106.37,63976.54,29.6,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,29.6,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,29.6,-1.0,0.0,0.0]
[1780552363848,106.37,64022.24,29.6,-1.0,0.0,0.0]
[1780552364842,106.37,64024.51,29.6,-1.0,0.0,0.0]
[1780552365860,106.37,64030.02,29.6,-1.0,0.0,0.0]
[1780552366719,106.37,64026.21,29.6,-1.0,0.0,0.0]
[1780552367842,106.37,64023.36,29.6,-1.0,0.0,0.0]
[1780552368588,106.37,64025.02,29.6,-1.0,0.0,0.0]
[1780552369129,106.37,64024.85,29.6,-1.0,0.0,0.0]
[1780552370136,106.37,64022.97,29.6,-1.0,0.0,0.0]
[1780552371143,106.37,64020.52,29.6,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,29.6,-1.0,0.0,0.0]
[1780552373157,106.37,64016.78,29.6,-1.0,0.0,0.0]
[1780552374257,106.37,64014.51,29.6,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,29.6,-1.0,0.0,0.0]
[1780552376181,106.37,64015.37,29.6,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,29.6,-1.0,0.0,0.0]
[1780552378840,106.37,64019.58,29.6,-1.0,0.0,0.0]
[1780552378892,106.37,64019.98,29.6,-1.0,0.0,0.0]
[1780552379788,106.37,64019.98,29.6,-1.0,0.0,0.0]
[1780552379866,106.37,64019.98,29.6,-1.0,0.0,0.0]
[1780552379889,106.37,64016.11,29.6,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,29.6,-1.0,0.0,0.0]
[1780552381270,106.37,64012.95,29.6,-1.0,0.0,0.0]
[1780552381372,106.37,64020.63,29.6,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,29.6,-1.0,0.0,0.0]
[1780552383249,106.37,64024.69,29.6,-1.0,0.0,0.0]
[1780552384256,106.37,64026.78,29.6,-1.0,0.0,0.0]
[1780552386042,106.37,64026.78,29.6,-1.0,0.0,0.0]
[1780552386079,106.37,64027.2,29.6,-1.0,0.0,0.0]
[1780552386173,106.37,64027.2,29.6,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,29.6,-1.0,0.0,0.0]
[1780552387591,106.37,64039.74,29.6,-1.0,0.0,0.0]
[1780552388031,106.37,64043.4,29.6,-1.0,0.0,0.0]
[1780552388680,106.37,64034.98,29.6,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,29.6,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,29.6,-1.0,0.0,0.0]
[1780552391306,106.37,64024.14,29.6,-1.0,0.0,0.0]
[1780552392313,106.37,64022.86,29.6,-1.0,0.0,0.0]
[1780552394327,106.37,64025.63,29.6,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,29.6,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,29.6,-1.0,0.0,0.0]
[1780552397849,106.37,64031.09,29.6,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,29.6,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,29.6,-1.0,0.0,0.0]
[1780552400368,106.37,64038.62,29.6,-1.0,0.0,0.0]
[1780552401376,106.37,64037.82,29.6,-1.0,0.0,0.0]
[1780552402383,106.37,64035.87,29.6,-1.0,0.0,0.0]
[1780552403390,106.37,64034.35,29.6,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,29.6,-1.0,0.0,0.0]
[1780552405404,106.37,64033.33,29.6,-1.0,0.0,0.0]
[1780552406411,106.37,64034.75,29.6,-1.0,0.0,0.0]
[1780552407418,106.37,64035.8,29.6,-1.0,0.0,0.0]
[1780552408425,106.37,64031.21,29.6,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,29.6,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,29.6,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,29.6,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,29.6,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,29.6,-1.0,0.0,0.0]
[1780552414467,106.37,64034.09,29.6,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,29.6,-1.0,0.0,0.0]
[1780552416481,106.37,64033.74,29.6,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,29.6,-1.0,0.0,0.0]
[1780552419502,106.37,64037.27,29.6,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,29.6,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,29.6,-1.0,0.0,0.0]
[1780552422523,106.37,64025.47,29.6,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,29.6,-1.0,0.0,0.0]
[1780552424537,106.37,64028.05,29.6,-1.0,0.0,0.0]
[1780552425544,106.37,64028.72,29.6,-1.0,0.0,0.0]
[1780552426552,106.37,64029.39,29.6,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,29.6,-1.0,0.0,0.0]
[1780552429057,106.37,64020.98,29.6,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,29.6,-1.0,0.0,0.0]
[1780552430253,106.37,64016.42,29.6,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,29.6,-1.0,0.0,0.0]
[1780552431419,106.37,64010.98,29.6,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,29.6,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,29.6,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,29.6,-1.0,0.0,0.0]
[1780552434607,106.37,64004.23,29.6,-1.0,0.0,0.0]
[1780552435614,106.37,64003.75,29.6,-1.0,0.0,0.0]
[1780552436804,106.37,63997.92,29.6,-1.0,0.0,0.0]
[1780552437640,106.37,63998.3,29.6,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,29.6,-1.0,0.0,0.0]
[1780552439654,106.37,63995.56,29.6,-1.0,0.0,0.0]
[1780552441671,106.37,63995.08,29.6,-1.0,0.0,0.0]
[1780552442681,106.37,63996.59,29.6,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,29.6,-1.0,0.0,0.0]
[1780552444695,106.37,63991.44,29.6,-1.0,0.0,0.0]
[1780552445702,106.37,63992.2,29.6,-1.0,0.0,0.0]
[1780552446576,106.37,63992.2,29.6,-1.0,0.0,0.0]
[1780552446625,106.37,63992.2,29.6,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,29.6,-1.0,0.0,0.0]
[1780552447518,106.37,63985.19,29.6,-1.0,0.0,0.0]
[1780552448131,106.37,63985.19,29.6,-1.0,0.0,0.0]
[1780552447887,106.37,63971.97,29.6,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,29.6,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,29.6,-1.0,0.0,0.0]
[1780552450737,106.37,63974.47,29.6,-1.0,0.0,0.0]
[1780552451744,106.37,63974.22,29.6,-1.0,0.0,0.0]
[1780552452751,106.37,63969.67,29.6,-1.0,0.0,0.0]
[1780552453757,106.37,63966.83,29.6,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,29.6,-1.0,0.0,0.0]
[1780552455772,106.37,63968.65,29.6,-1.0,0.0,0.0]
[1780552456779,106.37,63969.96,29.6,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,29.6,-1.0,0.0,0.0]
[1780552458793,106.37,63964.77,29.6,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,29.6,-1.0,0.0,0.0]
[1780552461148,106.37,63919.18,29.6,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,29.6,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,29.6,-1.0,0.0,0.0]
[1780552464837,106.37,63967.41,29.6,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,29.6,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,29.6,-1.0,0.0,0.0]
[1780552467858,106.37,63977.7,29.6,-1.0,0.0,0.0]
[1780552469872,106.37,63980.8,29.6,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,29.6,-1.0,0.0,0.0]
[1780552471886,106.37,63986.12,29.6,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,29.6,-1.0,0.0,0.0]
[1780552473900,106.37,63980.94,29.6,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,29.6,-1.0,0.0,0.0]
[1780552476920,106.37,63975.57,29.6,-1.0,0.0,0.0]
[1780552478077,106.37,63976.13,29.6,-1.0,0.0,0.0]
[1780552478935,106.37,63979.26,29.6,-1.0,0.0,0.0]
[1780552479942,106.37,63980.99,29.6,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,29.6,-1.0,0.0,0.0]
[1780552481956,106.37,63985.66,29.6,-1.0,0.0,0.0]
[1780552482963,106.37,63986.09,29.6,-1.0,0.0,0.0]
[1780552483970,106.37,63985.54,29.6,-1.0,0.0,0.0]
[1780552485161,106.37,63971.26,29.6,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,29.6,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,29.6,-1.0,0.0,0.0]
[1780552488001,106.37,63964.56,29.6,-1.0,0.0,0.0]
[1780552489008,106.37,63963.61,29.6,-1.0,0.0,0.0]
[1780552490015,106.37,63962.56,29.6,-1.0,0.0,0.0]
[1780552491022,106.37,63967.16,29.6,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,29.6,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,29.6,-1.0,0.0,0.0]
[1780552494043,106.37,63973.37,29.6,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,29.6,-1.0,0.0,0.0]
[1780552496488,106.37,63989.37,29.6,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,29.6,-1.0,0.0,0.0]
[1780552497672,106.37,63995.03,29.6,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,29.6,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,29.6,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,29.6,-1.0,0.0,0.0]
[1780552500467,106.37,64019.95,29.6,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,29.6,-1.0,0.0,0.0]
[1780552502100,106.37,64020.65,29.6,-1.0,0.0,0.0]
[1780552503107,106.37,64019.44,29.6,-1.0,0.0,0.0]
[1780552504149,106.37,64015.8,29.6,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,29.6,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,29.6,-1.0,0.0,0.0]
[1780552507156,106.37,64003.0,29.6,-1.0,0.0,0.0]
[1780552508014,106.37,64003.0,29.6,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,29.6,-1.0,0.0,0.0]
[1780552508338,106.37,64000.6,29.6,-1.0,0.0,0.0]
[1780552509125,106.37,64000.6,29.6,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,29.6,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,29.6,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,29.6,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,29.6,-1.0,0.0,0.0]
[1780552513198,106.37,63939.99,29.6,-1.0,0.0,0.0]
[1780552514205,106.37,63940.19,29.6,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,29.6,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,29.6,-1.0,0.0,0.0]
[1780552517226,106.37,63948.96,29.6,-1.0,0.0,0.0]
[1780552518233,106.37,63948.52,29.6,-1.0,0.0,0.0]
[1780552519249,106.37,63950.52,29.6,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,29.6,-1.0,0.0,0.0]
[1780552521255,106.37,63954.77,29.6,-1.0,0.0,0.0]
[1780552522261,106.37,63954.97,29.6,-1.0,0.0,0.0]
[1780552523269,106.37,63954.58,29.6,-1.0,0.0,0.0]
[1780552524276,106.37,63950.42,29.6,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,29.6,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,29.6,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,29.6,-1.0,0.0,0.0]
[1780552528307,106.37,63950.64,29.6,-1.0,0.0,0.0]
[1780552529314,106.37,63949.98,29.6,-1.0,0.0,0.0]
[1780552530321,106.37,63949.7,29.6,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,29.6,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,29.6,-1.0,0.0,0.0]
[1780552533343,106.37,63947.54,29.6,-1.0,0.0,0.0]
[1780552534703,106.37,63945.4,29.6,-1.0,0.0,0.0]
[1780552535357,106.37,63949.55,29.6,-1.0,0.0,0.0]
[1780552537096,106.37,63951.81,29.6,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,29.6,-1.0,0.0,0.0]
[1780552538378,106.37,63953.59,29.6,-1.0,0.0,0.0]
[1780552539385,106.37,63956.01,29.6,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,29.6,-1.0,0.0,0.0]
[1780552541399,106.37,63958.02,29.6,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,29.6,-1.0,0.0,0.0]
[1780552543413,106.37,63960.68,29.6,-1.0,0.0,0.0]
[1780552544420,106.37,63959.09,29.6,-1.0,0.0,0.0]
[1780552546124,106.37,63955.75,29.6,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,29.6,-1.0,0.0,0.0]
[1780552547441,106.37,63956.59,29.6,-1.0,0.0,0.0]
[1780552548448,106.37,63957.0,29.6,-1.0,0.0,0.0]
[1780552549455,106.37,63957.2,29.6,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,29.6,-1.0,0.0,0.0]
[1780552551469,106.37,63961.1,29.6,-1.0,0.0,0.0]
[1780552552476,106.37,63963.28,29.6,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,29.6,-1.0,0.0,0.0]
[1780552555497,106.37,63967.93,29.6,-1.0,0.0,0.0]
[1780552556504,106.37,63967.76,29.6,-1.0,0.0,0.0]
[1780552557511,106.37,63970.32,29.6,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,29.6,-1.0,0.0,0.0]
[1780552559525,106.37,63967.94,29.6,-1.0,0.0,0.0]
[1780552560533,106.37,63966.55,29.6,-1.0,0.0,0.0]
[1780552561539,106.37,63966.19,29.6,-1.0,0.0,0.0]
[1780552562546,106.37,63965.51,29.6,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,29.6,-1.0,0.0,0.0]
[1780552564560,106.37,63964.49,29.6,-1.0,0.0,0.0]
[1780552565567,106.37,63964.36,29.6,-1.0,0.0,0.0]
[1780552566574,106.37,63965.04,29.6,-1.0,0.0,0.0]
[1780552567581,106.37,63964.42,29.6,-1.0,0.0,0.0]
[1780552568822,106.37,63960.46,29.6,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,29.6,-1.0,0.0,0.0]
[1780552571095,106.37,63951.92,29.6,-1.0,0.0,0.0]
[1780552571609,106.37,63951.34,29.6,-1.0,0.0,0.0]
[1780552573104,106.37,63958.23,29.6,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,29.6,-1.0,0.0,0.0]
[1780552574631,106.37,63954.82,29.6,-1.0,0.0,0.0]
[1780552575818,106.37,63952.29,29.6,-1.0,0.0,0.0]
[1780552576644,106.37,63952.51,29.6,-1.0,0.0,0.0]
[1780552578661,106.37,63952.0,29.6,-1.0,0.0,0.0]
[1780552579666,106.37,63951.7,29.6,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,29.6,-1.0,0.0,0.0]
[1780552582072,106.37,63955.72,29.6,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,29.6,-1.0,0.0,0.0]
[1780552584182,106.37,63959.75,29.6,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,29.6,-1.0,0.0,0.0]
[1780552585712,106.37,63970.94,29.6,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,29.6,-1.0,0.0,0.0]
[1780552587750,106.37,63964.13,29.6,-1.0,0.0,0.0]
[1780552588757,106.37,63963.27,29.6,-1.0,0.0,0.0]
[1780552589764,106.37,63963.77,29.6,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,29.6,-1.0,0.0,0.0]
[1780552591778,106.37,63964.49,29.6,-1.0,0.0,0.0]
[1780552593792,106.37,63964.23,29.6,-1.0,0.0,0.0]
[1780552595807,106.37,63965.06,29.6,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,29.6,-1.0,0.0,0.0]
[1780552597820,106.37,63955.84,29.6,-1.0,0.0,0.0]
[1780552599017,106.37,63956.88,29.6,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,29.6,-1.0,0.0,0.0]
[1780552600841,106.37,63953.52,29.6,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,29.6,-1.0,0.0,0.0]
[1780552602854,106.37,63952.27,29.6,-1.0,0.0,0.0]
[1780552603535,106.37,63952.27,29.6,-1.0,0.0,0.0]
[1780552603540,106.37,63952.27,29.6,-1.0,0.0,0.0]
[1780552604048,106.37,63952.27,29.6,-1.0,0.0,0.0]
[1780552604065,106.37,63944.17,29.6,-1.0,0.0,0.0]
[1780552604684,106.37,63944.17,29.6,-1.0,0.0,0.0]
[1780552605121,106.37,63948.09,29.6,-1.0,0.0,0.0]
[1780552606082,106.37,63946.75,29.6,-1.0,0.0,0.0]
[1780552606883,106.37,63943.91,29.6,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,29.6,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,29.6,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,29.6,-1.0,0.0,0.0]
[1780552610911,106.37,63933.67,29.6,-1.0,0.0,0.0]
[1780552611918,106.37,63931.96,29.6,-1.0,0.0,0.0]
[1780552612925,106.37,63931.64,29.6,-1.0,0.0,0.0]
[1780552613932,106.37,63932.77,29.6,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,29.6,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,29.6,-1.0,0.0,0.0]
[1780552616849,106.37,63943.04,29.6,-1.0,0.0,0.0]
[1780552617113,106.37,63943.04,29.6,-1.0,0.0,0.0]
[1780552617214,106.37,63937.0,29.6,-1.0,0.0,0.0]
[1780552617857,106.37,63937.0,29.6,-1.0,0.0,0.0]
[1780552618115,106.37,63926.84,29.6,-1.0,0.0,0.0]
[1780552619021,106.37,63927.56,29.6,-1.0,0.0,0.0]
[1780552619980,106.37,63925.1,29.6,-1.0,0.0,0.0]
[1780552620987,106.37,63925.6,29.6,-1.0,0.0,0.0]
[1780552623001,106.37,63926.31,29.6,-1.0,0.0,0.0]
[1780552625016,106.37,63927.1,29.6,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,29.6,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,29.6,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,29.6,-1.0,0.0,0.0]
[1780552630051,106.37,63935.98,29.6,-1.0,0.0,0.0]
[1780552631058,106.37,63937.26,29.6,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,29.6,-1.0,0.0,0.0]
[1780552633221,106.37,63939.14,29.6,-1.0,0.0,0.0]
[1780552634079,106.37,63938.78,29.6,-1.0,0.0,0.0]
[1780552635086,106.37,63938.42,29.6,-1.0,0.0,0.0]
[1780552636093,106.37,63939.2,29.6,-1.0,0.0,0.0]
[1780552637100,106.37,63941.99,29.6,-1.0,0.0,0.0]
[1780552638132,106.37,63941.99,29.6,-1.0,0.0,0.0]
[1780552638205,106.37,63943.42,29.6,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,29.6,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,29.6,-1.0,0.0,0.0]
[1780552642134,106.37,63947.25,29.6,-1.0,0.0,0.0]
[1780552643203,106.37,63947.25,29.6,-1.0,0.0,0.0]
[1780552643283,106.37,63946.7,29.6,-1.0,0.0,0.0]
[1780552644198,106.37,63946.7,29.6,-1.0,0.0,0.0]
[1780552644296,106.37,63949.89,29.6,-1.0,0.0,0.0]
[1780552645158,106.37,63951.67,29.6,-1.0,0.0,0.0]
[1780552646165,106.37,63954.21,29.6,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,29.6,-1.0,0.0,0.0]
[1780552648179,106.37,63952.55,29.6,-1.0,0.0,0.0]
[1780552649186,106.37,63953.34,29.6,-1.0,0.0,0.0]
[1780552650193,106.37,63953.76,29.6,-1.0,0.0,0.0]
[1780552651200,106.37,63956.99,29.6,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,29.6,-1.0,0.0,0.0]
[1780552653214,106.37,63956.77,29.6,-1.0,0.0,0.0]
[1780552654221,106.37,63956.32,29.6,-1.0,0.0,0.0]
[1780552655228,106.37,63954.96,29.6,-1.0,0.0,0.0]
[1780552656235,106.37,63953.87,29.6,-1.0,0.0,0.0]
[1780552657242,106.37,63953.11,29.6,-1.0,0.0,0.0]
[1780552658249,106.37,63954.22,29.6,-1.0,0.0,0.0]
[1780552659256,106.37,63954.74,29.6,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,29.6,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,29.6,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,29.6,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,29.6,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,29.6,-1.0,0.0,0.0]
[1780552665298,106.37,63944.58,29.6,-1.0,0.0,0.0]
[1780552666305,106.37,63944.88,29.6,-1.0,0.0,0.0]
[1780552668319,106.37,63943.12,29.6,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,29.6,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,29.6,-1.0,0.0,0.0]
[1780552670486,106.37,63935.4,29.6,-1.0,0.0,0.0]
[1780552671006,106.37,63935.4,29.6,-1.0,0.0,0.0]
[1780552671340,106.37,63932.44,29.6,-1.0,0.0,0.0]
[1780552671682,106.37,63932.44,29.6,-1.0,0.0,0.0]
[1780552672347,106.37,63936.41,29.6,-1.0,0.0,0.0]
[1780552673354,106.37,63937.7,29.6,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,29.6,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,29.6,-1.0,0.0,0.0]
[1780552676375,106.37,63942.02,29.6,-1.0,0.0,0.0]
[1780552677382,106.37,63942.2,29.6,-1.0,0.0,0.0]
[1780552678389,106.37,63942.72,29.6,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,29.6,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,29.6,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,29.6,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,29.6,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,29.6,-1.0,0.0,0.0]
[1780552684939,106.37,63940.61,29.6,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,29.6,-1.0,0.0,0.0]
[1780552687111,106.37,63938.55,29.6,-1.0,0.0,0.0]
[1780552687462,106.37,63938.01,29.6,-1.0,0.0,0.0]
[1780552688468,106.37,63938.23,29.6,-1.0,0.0,0.0]
[1780552689475,106.37,63938.63,29.6,-1.0,0.0,0.0]
[1780552691063,106.37,63939.88,29.6,-1.0,0.0,0.0]
[1780552691489,106.37,63941.96,29.6,-1.0,0.0,0.0]
[1780552692495,106.37,63942.5,29.6,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,29.6,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,29.6,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,29.6,-1.0,0.0,0.0]
[1780552699098,106.37,63970.11,29.6,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,29.6,-1.0,0.0,0.0]
[1780552700553,106.37,63975.34,29.6,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,29.6,-1.0,0.0,0.0]
[1780552704108,106.37,63975.7,29.6,-1.0,0.0,0.0]
[1780552704582,106.37,63975.16,29.6,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,29.6,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,29.6,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,29.6,-1.0,0.0,0.0]
[1780552709987,106.37,63985.25,29.6,-1.0,0.0,0.0]
[1780552712415,106.37,63978.72,29.6,-1.0,0.0,0.0]
[1780552713165,106.37,63965.23,29.6,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,29.6,-1.0,0.0,0.0]
[1780552715344,106.37,63951.49,29.6,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,29.6,-1.0,0.0,0.0]
[1780552717370,106.37,63950.63,29.6,-1.0,0.0,0.0]
[1780552716690,106.37,63951.36,29.6,-1.0,0.0,0.0]
[1780552717975,106.37,63951.36,29.6,-1.0,0.0,0.0]
[1780552718018,106.37,63941.18,29.6,-1.0,0.0,0.0]
[1780552718596,106.37,63941.18,29.6,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,29.6,-1.0,0.0,0.0]
[1780552719807,106.37,63923.79,29.6,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,29.6,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,29.6,-1.0,0.0,0.0]
[1780552722759,106.37,63931.39,29.6,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,29.6,-1.0,0.0,0.0]
[1780552724773,106.37,63928.55,29.6,-1.0,0.0,0.0]
[1780552726321,106.37,63924.83,29.6,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,29.6,-1.0,0.0,0.0]
[1780552727794,106.37,63922.72,29.6,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,29.6,-1.0,0.0,0.0]
[1780552730354,106.37,63921.92,29.6,-1.0,0.0,0.0]
[1780552730453,106.37,63921.38,29.6,-1.0,0.0,0.0]
[1780552731483,106.37,63921.38,29.6,-1.0,0.0,0.0]
[1780552730999,106.37,63863.3,29.6,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,29.6,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,29.6,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,29.6,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,29.6,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,29.6,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,29.6,-1.0,0.0,0.0]
[1780552737864,106.37,63908.7,29.6,-1.0,0.0,0.0]
[1780552739878,106.37,63903.57,29.6,-1.0,0.0,0.0]
[1780552741892,106.37,63905.33,29.6,-1.0,0.0,0.0]
[1780552742899,106.37,63907.54,29.6,-1.0,0.0,0.0]
[1780552743907,106.37,63908.3,29.6,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,29.6,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,29.6,-1.0,0.0,0.0]
[1780552746927,106.37,63909.24,29.6,-1.0,0.0,0.0]
[1780552747934,106.37,63911.04,29.6,-1.0,0.0,0.0]
[1780552748943,106.37,63910.83,29.6,-1.0,0.0,0.0]
[1780552749950,106.37,63909.04,29.6,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,29.6,-1.0,0.0,0.0]
[1780552751964,106.37,63906.78,29.6,-1.0,0.0,0.0]
[1780552752971,106.37,63907.53,29.6,-1.0,0.0,0.0]
[1780552754986,106.37,63908.15,29.6,-1.0,0.0,0.0]
[1780552756362,106.37,63910.29,29.6,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,29.6,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,29.6,-1.0,0.0,0.0]
[1780552759471,106.37,63921.69,29.6,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,29.6,-1.0,0.0,0.0]
[1780552761030,106.37,63928.1,29.6,-1.0,0.0,0.0]
[1780552763044,106.37,63928.8,29.6,-1.0,0.0,0.0]
[1780552764050,106.37,63928.07,29.6,-1.0,0.0,0.0]
[1780552765058,106.37,63930.06,29.6,-1.0,0.0,0.0]
[1780552766065,106.37,63928.04,29.6,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,29.6,-1.0,0.0,0.0]
[1780552768119,106.37,63928.74,29.6,-1.0,0.0,0.0]
[1780552768162,106.37,63932.01,29.6,-1.0,0.0,0.0]
[1780552769091,106.37,63933.74,29.6,-1.0,0.0,0.0]
[1780552769726,106.37,63933.74,29.6,-1.0,0.0,0.0]
[1780552770073,106.37,63933.74,29.6,-1.0,0.0,0.0]
[1780552770373,106.37,63945.71,29.6,-1.0,0.0,0.0]
[1780552770867,106.37,63945.71,29.6,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,29.6,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,29.6,-1.0,0.0,0.0]
[1780552773121,106.37,63949.6,29.6,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,29.6,-1.0,0.0,0.0]
[1780552776142,106.37,63946.1,29.6,-1.0,0.0,0.0]
[1780552777149,106.37,63945.47,29.6,-1.0,0.0,0.0]
[1780552778156,106.37,63944.47,29.6,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,29.6,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,29.6,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,29.6,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,29.6,-1.0,0.0,0.0]
[1780552783192,106.37,63937.77,29.6,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,29.6,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,29.6,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,29.6,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,29.6,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,29.6,-1.0,0.0,0.0]
[1780552789233,106.37,63955.25,29.6,-1.0,0.0,0.0]
[1780552790240,106.37,63954.52,29.6,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,29.6,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,29.6,-1.0,0.0,0.0]
[1780552793261,106.37,63943.68,29.6,-1.0,0.0,0.0]
[1780552795275,106.37,63944.11,29.6,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,29.6,-1.0,0.0,0.0]
[1780552798296,106.37,63943.78,29.6,-1.0,0.0,0.0]
[1780552799303,106.37,63943.33,29.6,-1.0,0.0,0.0]
[1780552800376,106.37,63942.86,29.6,-1.0,0.0,0.0]
[1780552800882,106.37,63942.86,29.6,-1.0,0.0,0.0]
[1780552800907,106.37,63942.86,29.6,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,29.6,-1.0,0.0,0.0]
[1780552801891,106.37,63931.69,29.6,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,29.6,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,29.6,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,29.6,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,29.6,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,29.6,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,29.6,-1.0,0.0,0.0]
[1780552808429,106.37,63914.14,29.6,-1.0,0.0,0.0]
[1780552808502,106.37,63906.48,29.6,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,29.6,-1.0,0.0,0.0]
[1780552809712,106.37,63890.25,29.6,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,29.6,-1.0,0.0,0.0]
[1780552810761,106.37,63882.85,29.6,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,29.6,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,29.6,-1.0,0.0,0.0]
[1780552813435,106.37,63875.81,29.6,-1.0,0.0,0.0]
[1780552814441,106.37,63875.5,29.6,-1.0,0.0,0.0]
[1780552815521,106.37,63885.2,29.6,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,29.6,-1.0,0.0,0.0]
[1780552816978,106.37,63888.56,29.6,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,29.6,-1.0,0.0,0.0]
[1780552818335,106.37,63904.56,29.6,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,29.6,-1.0,0.0,0.0]
[1780552819476,106.37,63907.85,29.6,-1.0,0.0,0.0]
[1780552820483,106.37,63908.54,29.6,-1.0,0.0,0.0]
[1780552821490,106.37,63910.44,29.6,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,29.6,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,29.6,-1.0,0.0,0.0]
[1780552824511,106.37,63916.29,29.6,-1.0,0.0,0.0]
[1780552825518,106.37,63917.29,29.6,-1.0,0.0,0.0]
[1780552826527,106.37,63917.88,29.6,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,29.6,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,29.6,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,29.6,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,29.6,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,29.6,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,29.6,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,29.6,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,29.6,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,29.6,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,29.6,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,29.6,-1.0,0.0,0.0]
[1780552838615,106.37,63905.44,29.6,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,29.6,-1.0,0.0,0.0]
[1780552840628,106.37,63898.23,29.6,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,29.6,-1.0,0.0,0.0]
[1780552842643,106.37,63897.29,29.6,-1.0,0.0,0.0]
[1780552843649,106.37,63899.6,29.6,-1.0,0.0,0.0]
[1780552844656,106.37,63898.46,29.6,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,29.6,-1.0,0.0,0.0]
[1780552848515,106.37,63896.07,29.6,-1.0,0.0,0.0]
[1780552849691,106.37,63897.05,29.6,-1.0,0.0,0.0]
[1780552850698,106.37,63891.09,29.6,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,29.6,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,29.6,-1.0,0.0,0.0]
[1780552853719,106.37,63890.55,29.6,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,29.6,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,29.6,-1.0,0.0,0.0]
[1780552856742,106.37,63891.46,29.6,-1.0,0.0,0.0]
[1780552857750,106.37,63892.65,29.6,-1.0,0.0,0.0]
[1780552858757,106.37,63892.93,29.6,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,29.6,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,29.6,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,29.6,-1.0,0.0,0.0]
[1780552863006,106.37,63891.5,29.6,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,29.6,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,29.6,-1.0,0.0,0.0]
[1780552865813,106.37,63900.93,29.6,-1.0,0.0,0.0]
[1780552866887,106.37,63904.16,29.6,-1.0,0.0,0.0]
[1780552868832,106.37,63901.44,29.6,-1.0,0.0,0.0]
[1780552869839,106.37,63907.39,29.6,-1.0,0.0,0.0]
[1780552870846,106.37,63906.76,29.6,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,29.6,-1.0,0.0,0.0]
[1780552873869,106.37,63907.81,29.6,-1.0,0.0,0.0]
[1780552874876,106.37,63902.92,29.6,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,29.6,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,29.6,-1.0,0.0,0.0]
[1780552878188,106.37,63889.58,29.6,-1.0,0.0,0.0]
[1780552879280,106.37,63890.47,29.6,-1.0,0.0,0.0]
[1780552879915,106.37,63894.67,29.6,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,29.6,-1.0,0.0,0.0]
[1780552881929,106.37,63865.74,29.6,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,29.6,-1.0,0.0,0.0]
[1780552883943,106.37,63868.37,29.6,-1.0,0.0,0.0]
[1780552884950,106.37,63866.91,29.6,-1.0,0.0,0.0]
[1780552885957,106.37,63867.6,29.6,-1.0,0.0,0.0]
[1780552886964,106.37,63867.17,29.6,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,29.6,-1.0,0.0,0.0]
[1780552889519,106.37,63863.74,29.6,-1.0,0.0,0.0]
[1780552889985,106.37,63860.3,29.6,-1.0,0.0,0.0]
[1780552890992,106.37,63862.62,29.6,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,29.6,-1.0,0.0,0.0]
[1780552893007,106.37,63861.5,29.6,-1.0,0.0,0.0]
[1780552894014,106.37,63864.11,29.6,-1.0,0.0,0.0]
[1780552895021,106.37,63863.66,29.6,-1.0,0.0,0.0]
[1780552896028,106.37,63861.3,29.6,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,29.6,-1.0,0.0,0.0]
[1780552898042,106.37,63859.6,29.6,-1.0,0.0,0.0]
[1780552900056,106.37,63856.53,29.6,-1.0,0.0,0.0]
[1780552901063,106.37,63857.11,29.6,-1.0,0.0,0.0]
[1780552902070,106.37,63857.8,29.6,-1.0,0.0,0.0]
[1780552903077,106.37,63860.59,29.6,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,29.6,-1.0,0.0,0.0]
[1780552905091,106.37,63860.2,29.6,-1.0,0.0,0.0]
[1780552906099,106.37,63859.96,29.6,-1.0,0.0,0.0]
[1780552907106,106.37,63861.48,29.6,-1.0,0.0,0.0]
[1780552908345,106.37,63871.42,29.6,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,29.6,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,29.6,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,29.6,-1.0,0.0,0.0]
[1780552912144,106.37,63860.94,29.6,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,29.6,-1.0,0.0,0.0]
[1780552914159,106.37,63866.26,29.6,-1.0,0.0,0.0]
[1780552915433,106.37,63867.93,29.6,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,29.6,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,29.6,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,29.6,-1.0,0.0,0.0]
[1780552920204,106.37,63881.99,29.6,-1.0,0.0,0.0]
[1780552921211,106.37,63882.82,29.6,-1.0,0.0,0.0]
[1780552922219,106.37,63884.19,29.6,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,29.6,-1.0,0.0,0.0]
[1780552924232,106.37,63886.55,29.6,-1.0,0.0,0.0]
[1780552925239,106.37,63888.71,29.6,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,29.6,-1.0,0.0,0.0]
[1780552927253,106.37,63895.2,29.6,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,29.6,-1.0,0.0,0.0]
[1780552929079,106.37,63896.97,29.6,-1.0,0.0,0.0]
[1780552929272,106.37,63896.2,29.6,-1.0,0.0,0.0]
[1780552930278,106.37,63899.18,29.6,-1.0,0.0,0.0]
[1780552930922,106.37,63899.18,29.6,-1.0,0.0,0.0]
[1780552930961,106.37,63899.18,29.6,-1.0,0.0,0.0]
[1780552931413,106.37,63899.18,29.6,-1.0,0.0,0.0]
[1780552931436,106.37,63911.2,29.6,-1.0,0.0,0.0]
[1780552932059,106.37,63911.2,29.6,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,29.6,-1.0,0.0,0.0]
[1780552933336,106.37,63916.7,29.6,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,29.6,-1.0,0.0,0.0]
[1780552935585,106.37,63919.27,29.6,-1.0,0.0,0.0]
[1780552935746,106.37,63919.27,29.6,-1.0,0.0,0.0]
[1780552935717,106.37,63921.83,29.6,-1.0,0.0,0.0]
[1780552935868,106.37,63921.83,29.6,-1.0,0.0,0.0]
[1780552936657,106.37,63936.0,29.6,-1.0,0.0,0.0]
[1780552936825,106.37,63936.0,29.6,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,29.6,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,29.6,-1.0,0.0,0.0]
[1780552939003,106.37,63948.45,29.6,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,29.6,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,29.6,-1.0,0.0,0.0]
[1780552941364,106.37,63940.97,29.6,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,29.6,-1.0,0.0,0.0]
[1780552943378,106.37,63936.47,29.6,-1.0,0.0,0.0]
[1780552944683,106.37,63934.8,29.6,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,29.6,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,29.6,-1.0,0.0,0.0]
[1780552947733,106.37,63946.58,29.6,-1.0,0.0,0.0]
[1780552948730,106.37,63951.29,29.6,-1.0,0.0,0.0]
[1780552949420,106.37,63951.74,29.6,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,29.6,-1.0,0.0,0.0]
[1780552951690,106.37,63946.95,29.6,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,29.6,-1.0,0.0,0.0]
[1780552953554,106.37,63943.55,29.6,-1.0,0.0,0.0]
[1780552954457,106.37,63941.7,29.6,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,29.6,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,29.6,-1.0,0.0,0.0]
[1780552957477,106.37,63938.93,29.6,-1.0,0.0,0.0]
[1780552959491,106.37,63943.01,29.6,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,29.6,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,29.6,-1.0,0.0,0.0]
[1780552962512,106.37,63942.77,29.6,-1.0,0.0,0.0]
[1780552963520,106.37,63943.14,29.6,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,29.6,-1.0,0.0,0.0]
[1780552965233,106.37,63944.92,29.6,-1.0,0.0,0.0]
[1780552965697,106.37,63961.03,29.6,-1.0,0.0,0.0]
[1780552966338,106.37,63961.03,29.6,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,29.6,-1.0,0.0,0.0]
[1780552967553,106.37,63959.07,29.6,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,29.6,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,29.6,-1.0,0.0,0.0]
[1780552970330,106.37,63962.62,29.6,-1.0,0.0,0.0]
[1780552970455,106.37,63962.62,29.6,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,29.6,-1.0,0.0,0.0]
[1780552971051,106.37,63985.08,29.6,-1.0,0.0,0.0]
[1780552971329,106.37,63985.08,29.6,-1.0,0.0,0.0]
[1780552971743,106.37,63985.08,29.6,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,29.6,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,29.6,-1.0,0.0,0.0]
[1780552973606,106.37,63996.93,29.6,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,29.6,-1.0,0.0,0.0]
[1780552975620,106.37,63992.11,29.6,-1.0,0.0,0.0]
[1780552976627,106.37,63991.94,29.6,-1.0,0.0,0.0]
[1780552977634,106.37,63993.34,29.6,-1.0,0.0,0.0]
[1780552978641,106.37,63994.22,29.6,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,29.6,-1.0,0.0,0.0]
[1780552980655,106.37,63988.89,29.6,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,29.6,-1.0,0.0,0.0]
[1780552982669,106.37,63990.52,29.6,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,29.6,-1.0,0.0,0.0]
[1780552984683,106.37,63996.34,29.6,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,29.6,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,29.6,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,29.6,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,29.6,-1.0,0.0,0.0]
[1780552989718,106.37,63994.03,29.6,-1.0,0.0,0.0]
[1780552990729,106.37,63997.2,29.6,-1.0,0.0,0.0]
[1780552991710,106.37,63997.2,29.6,-1.0,0.0,0.0]
[1780552991866,106.37,63997.2,29.6,-1.0,0.0,0.0]
[1780552991819,106.37,63999.27,29.6,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,29.6,-1.0,0.0,0.0]
[1780552993188,106.37,64038.99,29.6,-1.0,0.0,0.0]
[1780552993803,106.37,64039.12,29.6,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,29.6,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,29.6,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,29.6,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,29.6,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,29.6,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,29.6,-1.0,0.0,0.0]
[1780553000826,106.37,64017.28,29.6,-1.0,0.0,0.0]
[1780553000979,106.37,64017.28,29.6,-1.0,0.0,0.0]
[1780553001153,106.37,64017.28,29.6,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,29.6,-1.0,0.0,0.0]
[1780553002140,106.37,64007.33,29.6,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,29.6,-1.0,0.0,0.0]
[1780553003852,106.37,64000.46,29.6,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,29.6,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,29.6,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,29.6,-1.0,0.0,0.0]
[1780553007881,106.37,64018.5,29.6,-1.0,0.0,0.0]
[1780553008888,106.37,64019.88,29.6,-1.0,0.0,0.0]
[1780553009899,106.37,64018.11,29.6,-1.0,0.0,0.0]
[1780553010999,106.37,64014.13,29.6,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,29.6,-1.0,0.0,0.0]
[1780553012917,106.37,64015.39,29.6,-1.0,0.0,0.0]
[1780553013924,106.37,64019.67,29.6,-1.0,0.0,0.0]
[1780553015860,106.37,64020.34,29.6,-1.0,0.0,0.0]
[1780553015938,106.37,64022.58,29.6,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,29.6,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,29.6,-1.0,0.0,0.0]
[1780553019785,106.37,64027.49,29.6,-1.0,0.0,0.0]
[1780553019894,106.37,64027.49,29.6,-1.0,0.0,0.0]
[1780553019815,106.37,64024.59,29.6,-1.0,0.0,0.0]
[1780553019975,106.37,64029.41,29.6,-1.0,0.0,0.0]
[1780553021149,106.37,64029.41,29.6,-1.0,0.0,0.0]
[1780553021345,106.37,64085.86,29.6,-1.0,0.0,0.0]
[1780553022428,106.37,64091.51,29.6,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,29.6,-1.0,0.0,0.0]
[1780553024005,106.37,64086.12,29.6,-1.0,0.0,0.0]
[1780553025422,106.37,64086.12,29.6,-1.0,0.0,0.0]
[1780553025781,106.37,64086.12,29.6,-1.0,0.0,0.0]
[1780553025801,106.37,64086.01,29.6,-1.0,0.0,0.0]
[1780553026768,106.37,64086.01,29.6,-1.0,0.0,0.0]
[1780553026771,106.37,64102.6,29.6,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,29.6,-1.0,0.0,0.0]
[1780553028762,106.37,64090.47,29.6,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,29.6,-1.0,0.0,0.0]
[1780553030044,106.37,64093.84,29.6,-1.0,0.0,0.0]
[1780553031453,106.37,64093.84,29.6,-1.0,0.0,0.0]
[1780553031485,106.37,64093.84,29.6,-1.0,0.0,0.0]
[1780553031614,106.37,64093.84,29.6,-1.0,0.0,0.0]
[1780553031676,106.37,64097.24,29.6,-1.0,0.0,0.0]
[1780553032671,106.37,64097.24,29.6,-1.0,0.0,0.0]
[1780553032772,106.37,64106.19,29.6,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,29.6,-1.0,0.0,0.0]
[1780553034547,106.37,64117.21,29.6,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,29.6,-1.0,0.0,0.0]
[1780553036089,106.37,64112.88,29.6,-1.0,0.0,0.0]
[1780553037096,106.37,64113.76,29.6,-1.0,0.0,0.0]
[1780553038103,106.37,64112.72,29.6,-1.0,0.0,0.0]
[1780553039577,106.37,64112.99,29.6,-1.0,0.0,0.0]
[1780553040694,106.37,64120.12,29.6,-1.0,0.0,0.0]
[1780553041414,106.37,64124.5,29.6,-1.0,0.0,0.0]
[1780553042798,106.37,64117.1,29.6,-1.0,0.0,0.0]
[1780553043140,106.37,64112.62,29.6,-1.0,0.0,0.0]
[1780553044147,106.37,64111.94,29.6,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,29.6,-1.0,0.0,0.0]
[1780553046161,106.37,64120.48,29.6,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,29.6,-1.0,0.0,0.0]
[1780553048175,106.37,64112.68,29.6,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,29.6,-1.0,0.0,0.0]
[1780553050220,106.37,64117.0,29.6,-1.0,0.0,0.0]
[1780553050265,106.37,64117.0,29.6,-1.0,0.0,0.0]
[1780553050311,106.37,64111.76,29.6,-1.0,0.0,0.0]
[1780553051251,106.37,64111.76,29.6,-1.0,0.0,0.0]
[1780553051908,106.37,64103.43,29.6,-1.0,0.0,0.0]
[1780553053978,106.37,64091.58,29.6,-1.0,0.0,0.0]
[1780553054713,106.37,64097.23,29.6,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,29.6,-1.0,0.0,0.0]
[1780553056626,106.37,64104.67,29.6,-1.0,0.0,0.0]
[1780553057679,106.37,64105.56,29.6,-1.0,0.0,0.0]
[1780553058321,106.37,64112.04,29.6,-1.0,0.0,0.0]
[1780553059580,106.37,64112.04,29.6,-1.0,0.0,0.0]
[1780553059582,106.37,64116.55,29.6,-1.0,0.0,0.0]
[1780553060315,106.37,64116.55,29.6,-1.0,0.0,0.0]
[1780553060349,106.37,64119.3,29.6,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,29.6,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,29.6,-1.0,0.0,0.0]
[1780553063281,106.37,64125.03,29.6,-1.0,0.0,0.0]
[1780553064288,106.37,64126.78,29.6,-1.0,0.0,0.0]
[1780553065295,106.37,64128.12,29.6,-1.0,0.0,0.0]
[1780553066302,106.37,64127.75,29.6,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,29.6,-1.0,0.0,0.0]
[1780553068316,106.37,64131.81,29.6,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,29.6,-1.0,0.0,0.0]
[1780553070693,106.37,64115.2,29.6,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,29.6,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,29.6,-1.0,0.0,0.0]
[1780553073351,106.37,64138.15,29.6,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,29.6,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,29.6,-1.0,0.0,0.0]
[1780553076651,106.37,64126.74,29.6,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,29.6,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,29.6,-1.0,0.0,0.0]
[1780553079393,106.37,64122.32,29.6,-1.0,0.0,0.0]
[1780553080331,106.37,64122.32,29.6,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,29.6,-1.0,0.0,0.0]
[1780553081190,106.37,64113.78,29.6,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,29.6,-1.0,0.0,0.0]
[1780553082300,106.37,64110.41,29.6,-1.0,0.0,0.0]
[1780553082414,106.37,64109.78,29.6,-1.0,0.0,0.0]
[1780553083421,106.37,64112.08,29.6,-1.0,0.0,0.0]
[1780553084428,106.37,64113.11,29.6,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,29.6,-1.0,0.0,0.0]
[1780553087449,106.37,64107.21,29.6,-1.0,0.0,0.0]
[1780553090470,106.37,64110.97,29.6,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,29.6,-1.0,0.0,0.0]
[1780553092484,106.37,64115.14,29.6,-1.0,0.0,0.0]
[1780553093491,106.37,64111.52,29.6,-1.0,0.0,0.0]
[1780553094498,106.37,64111.94,29.6,-1.0,0.0,0.0]
[1780553095505,106.37,64112.36,29.6,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,29.6,-1.0,0.0,0.0]
[1780553097700,106.37,64118.93,29.6,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,29.6,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,29.6,-1.0,0.0,0.0]
[1780553100812,106.37,64124.21,29.6,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,29.6,-1.0,0.0,0.0]
[1780553102105,106.37,64109.28,29.6,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,29.6,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,29.6,-1.0,0.0,0.0]
[1780553104443,106.37,64098.47,29.6,-1.0,0.0,0.0]
[1780553104626,106.37,64099.17,29.6,-1.0,0.0,0.0]
[1780553106601,106.37,64101.72,29.6,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,29.6,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,29.6,-1.0,0.0,0.0]
[1780553109702,106.37,64105.45,29.6,-1.0,0.0,0.0]
[1780553109795,106.37,64120.24,29.6,-1.0,0.0,0.0]
[1780553110857,106.37,64120.24,29.6,-1.0,0.0,0.0]
[1780553110885,106.37,64131.21,29.6,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,29.6,-1.0,0.0,0.0]
[1780553112839,106.37,64139.25,29.6,-1.0,0.0,0.0]
[1780553113662,106.37,64137.42,29.6,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,29.6,-1.0,0.0,0.0]
[1780553115676,106.37,64129.98,29.6,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,29.6,-1.0,0.0,0.0]
[1780553117824,106.37,64122.82,29.6,-1.0,0.0,0.0]
[1780553118697,106.37,64118.54,29.6,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,29.6,-1.0,0.0,0.0]
[1780553120044,106.37,64114.59,29.6,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,29.6,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,29.6,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,29.6,-1.0,0.0,0.0]
[1780553123732,106.37,64037.47,29.6,-1.0,0.0,0.0]
[1780553124740,106.37,64036.42,29.6,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,29.6,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,29.6,-1.0,0.0,0.0]
[1780553127764,106.37,64047.77,29.6,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,29.6,-1.0,0.0,0.0]
[1780553129779,106.37,64042.99,29.6,-1.0,0.0,0.0]
[1780553130786,106.37,64043.16,29.6,-1.0,0.0,0.0]
[1780553131793,106.37,64039.82,29.6,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,29.6,-1.0,0.0,0.0]
[1780553133808,106.37,64042.87,29.6,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,29.6,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,29.6,-1.0,0.0,0.0]
[1780553137837,106.37,64048.05,29.6,-1.0,0.0,0.0]
[1780553138845,106.37,64046.35,29.6,-1.0,0.0,0.0]
[1780553139852,106.37,64046.71,29.6,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,29.6,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,29.6,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,29.6,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,29.6,-1.0,0.0,0.0]
[1780553144888,106.37,64053.79,29.6,-1.0,0.0,0.0]
[1780553145377,106.37,64053.79,29.6,-1.0,0.0,0.0]
[1780553146029,106.37,64067.19,29.6,-1.0,0.0,0.0]
[1780553146961,106.37,64067.19,29.6,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,29.6,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,29.6,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,29.6,-1.0,0.0,0.0]
[1780553149924,106.37,64054.42,29.6,-1.0,0.0,0.0]
[1780553150931,106.37,64055.08,29.6,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,29.6,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,29.6,-1.0,0.0,0.0]
[1780553153952,106.37,64061.91,29.6,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,29.6,-1.0,0.0,0.0]
[1780553155966,106.37,64055.87,29.6,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,29.6,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,29.6,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,29.6,-1.0,0.0,0.0]
[1780553159995,106.37,64056.94,29.6,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,29.6,-1.0,0.0,0.0]
[1780553162014,106.37,64048.57,29.6,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,29.6,-1.0,0.0,0.0]
[1780553164026,106.37,64047.27,29.6,-1.0,0.0,0.0]
[1780553164894,106.37,64047.27,29.6,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,29.6,-1.0,0.0,0.0]
[1780553165227,106.37,64041.73,29.6,-1.0,0.0,0.0]
[1780553165966,106.37,64041.73,29.6,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,29.6,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,29.6,-1.0,0.0,0.0]
[1780553167541,106.37,64010.48,29.6,-1.0,0.0,0.0]
[1780553168056,106.37,64011.62,29.6,-1.0,0.0,0.0]
[1780553169063,106.37,64011.46,29.6,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,29.6,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,29.6,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,29.6,-1.0,0.0,0.0]
[1780553174112,106.37,64075.15,29.6,-1.0,0.0,0.0]
[1780553176127,106.37,64072.68,29.6,-1.0,0.0,0.0]
[1780553177443,106.37,64072.34,29.6,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,29.6,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,29.6,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,29.6,-1.0,0.0,0.0]
[1780553181262,106.37,64063.83,29.6,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,29.6,-1.0,0.0,0.0]
[1780553184120,106.37,64070.55,29.6,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,29.6,-1.0,0.0,0.0]
[1780553185897,106.37,64071.93,29.6,-1.0,0.0,0.0]
[1780553186197,106.37,64067.51,29.6,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,29.6,-1.0,0.0,0.0]
[1780553188838,106.37,64065.75,29.6,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,29.6,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,29.6,-1.0,0.0,0.0]
[1780553191571,106.37,64077.35,29.6,-1.0,0.0,0.0]
[1780553191606,106.37,64085.06,29.6,-1.0,0.0,0.0]
[1780553193105,106.37,64087.96,29.6,-1.0,0.0,0.0]
[1780553193266,106.37,64091.58,29.6,-1.0,0.0,0.0]
[1780553194558,106.37,64100.33,29.6,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,29.6,-1.0,0.0,0.0]
[1780553197299,106.37,64093.34,29.6,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,29.6,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,29.6,-1.0,0.0,0.0]
[1780553201545,106.37,64084.25,29.6,-1.0,0.0,0.0]
[1780553203104,106.37,64080.01,29.6,-1.0,0.0,0.0]
[1780553203342,106.37,64076.95,29.6,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,29.6,-1.0,0.0,0.0]
[1780553205356,106.37,64078.63,29.6,-1.0,0.0,0.0]
[1780553206363,106.37,64081.93,29.6,-1.0,0.0,0.0]
[1780553207371,106.37,64082.24,29.6,-1.0,0.0,0.0]
[1780553208377,106.37,64080.89,29.6,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,29.6,-1.0,0.0,0.0]
[1780553210516,106.37,64083.81,29.6,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,29.6,-1.0,0.0,0.0]
[1780553212676,106.37,64092.72,29.6,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,29.6,-1.0,0.0,0.0]
[1780553214419,106.37,64087.51,29.6,-1.0,0.0,0.0]
[1780553215428,106.37,64089.89,29.6,-1.0,0.0,0.0]
[1780553216435,106.37,64090.98,29.6,-1.0,0.0,0.0]
[1780553217442,106.37,64090.16,29.6,-1.0,0.0,0.0]
[1780553219456,106.37,64090.37,29.6,-1.0,0.0,0.0]
[1780553221033,106.37,64090.37,29.6,-1.0,0.0,0.0]
[1780553221109,106.37,64068.87,29.6,-1.0,0.0,0.0]
[1780553221684,106.37,64068.87,29.6,-1.0,0.0,0.0]
[1780553221756,106.37,64062.51,29.6,-1.0,0.0,0.0]
[1780553222422,106.37,64062.51,29.6,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,29.6,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,29.6,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,29.6,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,29.6,-1.0,0.0,0.0]
[1780553227167,106.37,64074.83,29.6,-1.0,0.0,0.0]
[1780553227181,106.37,64073.35,29.6,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,29.6,-1.0,0.0,0.0]
[1780553228236,106.37,64067.3,29.6,-1.0,0.0,0.0]
[1780553228523,106.37,64067.96,29.6,-1.0,0.0,0.0]
[1780553229772,106.37,64069.51,29.6,-1.0,0.0,0.0]
[1780553230537,106.37,64071.32,29.6,-1.0,0.0,0.0]
[1780553231544,106.37,64068.44,29.6,-1.0,0.0,0.0]
[1780553232551,106.37,64070.4,29.6,-1.0,0.0,0.0]
[1780553233558,106.37,64071.39,29.6,-1.0,0.0,0.0]
[1780553234784,106.37,64071.05,29.6,-1.0,0.0,0.0]
[1780553235572,106.37,64066.92,29.6,-1.0,0.0,0.0]
[1780553236579,106.37,64066.56,29.6,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,29.6,-1.0,0.0,0.0]
[1780553238593,106.37,64062.37,29.6,-1.0,0.0,0.0]
[1780553239600,106.37,64059.37,29.6,-1.0,0.0,0.0]
[1780553240646,106.37,64059.37,29.6,-1.0,0.0,0.0]
[1780553240714,106.37,64056.95,29.6,-1.0,0.0,0.0]
[1780553242047,106.37,64056.95,29.6,-1.0,0.0,0.0]
[1780553242126,106.37,64056.95,29.6,-1.0,0.0,0.0]
[1780553242199,106.37,64051.55,29.6,-1.0,0.0,0.0]
[1780553243060,106.37,64051.55,29.6,-1.0,0.0,0.0]
[1780553243157,106.37,64039.51,29.6,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,29.6,-1.0,0.0,0.0]
[1780553244635,106.37,64037.71,29.6,-1.0,0.0,0.0]
[1780553245642,106.37,64039.12,29.6,-1.0,0.0,0.0]
[1780553246649,106.37,64039.77,29.6,-1.0,0.0,0.0]
[1780553247656,106.37,64039.63,29.6,-1.0,0.0,0.0]
[1780553249128,106.37,64041.06,29.6,-1.0,0.0,0.0]
[1780553249672,106.37,64044.14,29.6,-1.0,0.0,0.0]
[1780553250679,106.37,64041.24,29.6,-1.0,0.0,0.0]
[1780553251686,106.37,64040.12,29.6,-1.0,0.0,0.0]
[1780553252693,106.37,64040.67,29.6,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,29.6,-1.0,0.0,0.0]
[1780553254707,106.37,64045.28,29.6,-1.0,0.0,0.0]
[1780553255715,106.37,64045.91,29.6,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,29.6,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,29.6,-1.0,0.0,0.0]
[1780553259272,106.37,64052.78,29.6,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,29.6,-1.0,0.0,0.0]
[1780553261052,106.37,64064.01,29.6,-1.0,0.0,0.0]
[1780553261756,106.37,64063.46,29.6,-1.0,0.0,0.0]
[1780553263044,106.37,64063.46,29.6,-1.0,0.0,0.0]
[1780553263062,106.37,64063.95,29.6,-1.0,0.0,0.0]
[1780553263916,106.37,64068.71,29.6,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,29.6,-1.0,0.0,0.0]
[1780553265974,106.37,64069.29,29.6,-1.0,0.0,0.0]
[1780553266069,106.37,64071.59,29.6,-1.0,0.0,0.0]
[1780553266996,106.37,64071.59,29.6,-1.0,0.0,0.0]
[1780553267038,106.37,64061.1,29.6,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,29.6,-1.0,0.0,0.0]
[1780553268805,106.37,64057.43,29.6,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,29.6,-1.0,0.0,0.0]
[1780553270820,106.37,64054.41,29.6,-1.0,0.0,0.0]
[1780553271827,106.37,64055.2,29.6,-1.0,0.0,0.0]
[1780553272834,106.37,64055.51,29.6,-1.0,0.0,0.0]
[1780553273842,106.37,64051.43,29.6,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,29.6,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,29.6,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,29.6,-1.0,0.0,0.0]
[1780553278209,106.37,64044.27,29.6,-1.0,0.0,0.0]
[1780553278877,106.37,64039.33,29.6,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,29.6,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,29.6,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,29.6,-1.0,0.0,0.0]
[1780553282904,106.37,64035.28,29.6,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,29.6,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,29.6,-1.0,0.0,0.0]
[1780553285932,106.37,64047.89,29.6,-1.0,0.0,0.0]
[1780553287249,106.37,64049.1,29.6,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,29.6,-1.0,0.0,0.0]
[1780553288975,106.37,64050.17,29.6,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,29.6,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,29.6,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,29.6,-1.0,0.0,0.0]
[1780553293004,106.37,64055.03,29.6,-1.0,0.0,0.0]
[1780553294011,106.37,64055.3,29.6,-1.0,0.0,0.0]
[1780553295018,106.37,64054.79,29.6,-1.0,0.0,0.0]
[1780553296026,106.37,64053.34,29.6,-1.0,0.0,0.0]
[1780553297032,106.37,64051.88,29.6,-1.0,0.0,0.0]
[1780553297282,106.37,64051.88,29.6,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,29.6,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,29.6,-1.0,0.0,0.0]
[1780553300052,106.37,64058.74,29.6,-1.0,0.0,0.0]
[1780553301060,106.37,64055.55,29.6,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,29.6,-1.0,0.0,0.0]
[1780553303074,106.37,64052.55,29.6,-1.0,0.0,0.0]
[1780553304081,106.37,64052.44,29.6,-1.0,0.0,0.0]
[1780553305232,106.37,64048.31,29.6,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,29.6,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,29.6,-1.0,0.0,0.0]
[1780553308109,106.37,64043.54,29.6,-1.0,0.0,0.0]
[1780553309116,106.37,64046.26,29.6,-1.0,0.0,0.0]
[1780553310123,106.37,64047.35,29.6,-1.0,0.0,0.0]
[1780553311130,106.37,64047.31,29.6,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,29.6,-1.0,0.0,0.0]
[1780553313144,106.37,64048.84,29.6,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,29.6,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,29.6,-1.0,0.0,0.0]
[1780553316165,106.37,64058.5,29.6,-1.0,0.0,0.0]
[1780553317172,106.37,64059.44,29.6,-1.0,0.0,0.0]
[1780553318179,106.37,64058.16,29.6,-1.0,0.0,0.0]
[1780553319186,106.37,64059.38,29.6,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,29.6,-1.0,0.0,0.0]
[1780553321200,106.37,64057.65,29.6,-1.0,0.0,0.0]
[1780553322207,106.37,64060.11,29.6,-1.0,0.0,0.0]
[1780553323214,106.37,64061.51,29.6,-1.0,0.0,0.0]
[1780553324221,106.37,64061.83,29.6,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,29.6,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,29.6,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,29.6,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,29.6,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,29.6,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,29.6,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,29.6,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,29.6,-1.0,0.0,0.0]
[1780553333284,106.37,64121.31,29.6,-1.0,0.0,0.0]
[1780553335298,106.37,64118.39,29.6,-1.0,0.0,0.0]
[1780553336308,106.37,64119.73,29.6,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,29.6,-1.0,0.0,0.0]
[1780553338954,106.37,64117.11,29.6,-1.0,0.0,0.0]
[1780553339326,106.37,64118.11,29.6,-1.0,0.0,0.0]
[1780553341101,106.37,64118.11,29.6,-1.0,0.0,0.0]
[1780553341264,106.37,64118.11,29.6,-1.0,0.0,0.0]
[1780553341282,106.37,64119.56,29.6,-1.0,0.0,0.0]
[1780553342104,106.37,64119.56,29.6,-1.0,0.0,0.0]
[1780553342121,106.37,64123.04,29.6,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,29.6,-1.0,0.0,0.0]
[1780553344288,106.37,64140.9,29.6,-1.0,0.0,0.0]
[1780553344996,106.37,64140.9,29.6,-1.0,0.0,0.0]
[1780553345135,106.37,64147.11,29.6,-1.0,0.0,0.0]
[1780553346049,106.37,64157.68,29.6,-1.0,0.0,0.0]
[1780553346800,106.37,64162.53,29.6,-1.0,0.0,0.0]
[1780553347388,106.37,64160.35,29.6,-1.0,0.0,0.0]
[1780553349283,106.37,64161.28,29.6,-1.0,0.0,0.0]
[1780553349983,106.37,64162.57,29.6,-1.0,0.0,0.0]
[1780553350409,106.37,64164.72,29.6,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,29.6,-1.0,0.0,0.0]
[1780553352423,106.37,64168.83,29.6,-1.0,0.0,0.0]
[1780553354203,106.37,64167.02,29.6,-1.0,0.0,0.0]
[1780553354437,106.37,64169.49,29.6,-1.0,0.0,0.0]
[1780553355444,106.37,64169.75,29.6,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,29.6,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,29.6,-1.0,0.0,0.0]
[1780553359472,106.37,64165.77,29.6,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,29.6,-1.0,0.0,0.0]
[1780553361486,106.37,64168.0,29.6,-1.0,0.0,0.0]
[1780553362493,106.37,64168.34,29.6,-1.0,0.0,0.0]
[1780553363500,106.37,64169.33,29.6,-1.0,0.0,0.0]
[1780553364507,106.37,64166.53,29.6,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,29.6,-1.0,0.0,0.0]
[1780553367176,106.37,64164.18,29.6,-1.0,0.0,0.0]
[1780553367532,106.37,64163.65,29.6,-1.0,0.0,0.0]
[1780553368540,106.37,64166.82,29.6,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,29.6,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,29.6,-1.0,0.0,0.0]
[1780553371561,106.37,64163.69,29.6,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,29.6,-1.0,0.0,0.0]
[1780553373575,106.37,64170.37,29.6,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,29.6,-1.0,0.0,0.0]
[1780553375589,106.37,64172.04,29.6,-1.0,0.0,0.0]
[1780553376596,106.37,64171.42,29.6,-1.0,0.0,0.0]
[1780553378612,106.37,64172.3,29.6,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,29.6,-1.0,0.0,0.0]
[1780553381074,106.37,64153.08,29.6,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,29.6,-1.0,0.0,0.0]
[1780553382862,106.37,64124.5,29.6,-1.0,0.0,0.0]
[1780553383148,106.37,64124.5,29.6,-1.0,0.0,0.0]
[1780553383219,106.37,64125.47,29.6,-1.0,0.0,0.0]
[1780553384221,106.37,64125.47,29.6,-1.0,0.0,0.0]
[1780553384306,106.37,64136.05,29.6,-1.0,0.0,0.0]
[1780553384654,106.37,64133.56,29.6,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,29.6,-1.0,0.0,0.0]
[1780553387150,106.37,64123.21,29.6,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,29.6,-1.0,0.0,0.0]
[1780553388681,106.37,64125.1,29.6,-1.0,0.0,0.0]
[1780553389688,106.37,64126.04,29.6,-1.0,0.0,0.0]
[1780553390695,106.37,64125.51,29.6,-1.0,0.0,0.0]
[1780553391702,106.37,64126.01,29.6,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,29.6,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,29.6,-1.0,0.0,0.0]
[1780553394723,106.37,64135.68,29.6,-1.0,0.0,0.0]
[1780553395798,106.37,64136.4,29.6,-1.0,0.0,0.0]
[1780553396737,106.37,64137.12,29.6,-1.0,0.0,0.0]
[1780553397744,106.37,64137.23,29.6,-1.0,0.0,0.0]
[1780553398751,106.37,64136.39,29.6,-1.0,0.0,0.0]
[1780553400297,106.37,64133.15,29.6,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,29.6,-1.0,0.0,0.0]
[1780553401772,106.37,64129.65,29.6,-1.0,0.0,0.0]
[1780553403153,106.37,64129.65,29.6,-1.0,0.0,0.0]
[1780553403164,106.37,64129.81,29.6,-1.0,0.0,0.0]
[1780553403675,106.37,64129.81,29.6,-1.0,0.0,0.0]
[1780553404224,106.37,64129.81,29.6,-1.0,0.0,0.0]
[1780553404258,106.37,64140.09,29.6,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,29.6,-1.0,0.0,0.0]
[1780553405801,106.37,64140.67,29.6,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,29.6,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,29.6,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,29.6,-1.0,0.0,0.0]
[1780553409831,106.37,64129.22,29.6,-1.0,0.0,0.0]
[1780553410889,106.37,64129.22,29.6,-1.0,0.0,0.0]
[1780553411121,106.37,64129.22,29.6,-1.0,0.0,0.0]
[1780553411162,106.37,64126.96,29.6,-1.0,0.0,0.0]
[1780553412114,106.37,64126.96,29.6,-1.0,0.0,0.0]
[1780553412202,106.37,64121.92,29.6,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,29.6,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,29.6,-1.0,0.0,0.0]
[1780553414866,106.37,64126.46,29.6,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,29.6,-1.0,0.0,0.0]
[1780553416880,106.37,64126.77,29.6,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,29.6,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,29.6,-1.0,0.0,0.0]
[1780553419901,106.37,64139.99,29.6,-1.0,0.0,0.0]
[1780553420908,106.37,64135.22,29.6,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,29.6,-1.0,0.0,0.0]
[1780553422922,106.37,64133.59,29.6,-1.0,0.0,0.0]
[1780553423929,106.37,64135.5,29.6,-1.0,0.0,0.0]
[1780553424936,106.37,64137.86,29.6,-1.0,0.0,0.0]
[1780553425943,106.37,64136.75,29.6,-1.0,0.0,0.0]
[1780553427151,106.37,64131.23,29.6,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,29.6,-1.0,0.0,0.0]
[1780553428799,106.37,64123.76,29.6,-1.0,0.0,0.0]
[1780553429052,106.37,64121.48,29.6,-1.0,0.0,0.0]
[1780553429971,106.37,64118.84,29.6,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,29.6,-1.0,0.0,0.0]
[1780553432239,106.37,64165.29,29.6,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,29.6,-1.0,0.0,0.0]
[1780553434305,106.37,64165.6,29.6,-1.0,0.0,0.0]
[1780553435012,106.37,64163.22,29.6,-1.0,0.0,0.0]
[1780553436399,106.37,64162.37,29.6,-1.0,0.0,0.0]
[1780553437022,106.37,64165.27,29.6,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,29.6,-1.0,0.0,0.0]
[1780553439039,106.37,64163.01,29.6,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,29.6,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,29.6,-1.0,0.0,0.0]
[1780553442060,106.37,64155.5,29.6,-1.0,0.0,0.0]
[1780553443067,106.37,64154.3,29.6,-1.0,0.0,0.0]
[1780553444917,106.37,64154.38,29.6,-1.0,0.0,0.0]
[1780553445081,106.37,64154.19,29.6,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,29.6,-1.0,0.0,0.0]
[1780553447095,106.37,64147.4,29.6,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,29.6,-1.0,0.0,0.0]
[1780553449109,106.37,64147.82,29.6,-1.0,0.0,0.0]
[1780553450116,106.37,64149.8,29.6,-1.0,0.0,0.0]
[1780553450617,106.37,64149.8,29.6,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,29.6,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,29.6,-1.0,0.0,0.0]
[1780553453138,106.37,64159.71,29.6,-1.0,0.0,0.0]
[1780553454239,106.37,64160.03,29.6,-1.0,0.0,0.0]
[1780553455152,106.37,64160.83,29.6,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,29.6,-1.0,0.0,0.0]
[1780553459180,106.37,64162.44,29.6,-1.0,0.0,0.0]
[1780553460187,106.37,64162.2,29.6,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,29.6,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,29.6,-1.0,0.0,0.0]
[1780553463208,106.37,64151.91,29.6,-1.0,0.0,0.0]
[1780553463567,106.37,64151.91,29.6,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,29.6,-1.0,0.0,0.0]
[1780553465222,106.37,64146.31,29.6,-1.0,0.0,0.0]
[1780553465750,106.37,64146.31,29.6,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,29.6,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,29.6,-1.0,0.0,0.0]
[1780553468243,106.37,64155.38,29.6,-1.0,0.0,0.0]
[1780553469250,106.37,64157.24,29.6,-1.0,0.0,0.0]
[1780553470257,106.37,64158.49,29.6,-1.0,0.0,0.0]
[1780553471264,106.37,64158.38,29.6,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,29.6,-1.0,0.0,0.0]
[1780553473279,106.37,64154.13,29.6,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,29.6,-1.0,0.0,0.0]
[1780553475447,106.37,64160.53,29.6,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,29.6,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,29.6,-1.0,0.0,0.0]
[1780553478337,106.37,64171.11,29.6,-1.0,0.0,0.0]
[1780553479344,106.37,64171.28,29.6,-1.0,0.0,0.0]
[1780553480459,106.37,64170.8,29.6,-1.0,0.0,0.0]
[1780553481359,106.37,64169.07,29.6,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,29.6,-1.0,0.0,0.0]
[1780553483374,106.37,64167.56,29.6,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,29.6,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,29.6,-1.0,0.0,0.0]
[1780553486396,106.37,64151.42,29.6,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,29.6,-1.0,0.0,0.0]
[1780553487730,106.37,64146.65,29.6,-1.0,0.0,0.0]
[1780553487973,106.37,64146.65,29.6,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,29.6,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,29.6,-1.0,0.0,0.0]
[1780553490425,106.37,64158.15,29.6,-1.0,0.0,0.0]
[1780553491432,106.37,64158.4,29.6,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,29.6,-1.0,0.0,0.0]
[1780553493446,106.37,64156.51,29.6,-1.0,0.0,0.0]
[1780553494453,106.37,64153.87,29.6,-1.0,0.0,0.0]
[1780553495461,106.37,64154.67,29.6,-1.0,0.0,0.0]
[1780553496467,106.37,64153.15,29.6,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,29.6,-1.0,0.0,0.0]
[1780553499407,106.37,64149.29,29.6,-1.0,0.0,0.0]
[1780553498483,106.37,64149.07,29.6,-1.0,0.0,0.0]
[1780553499924,106.37,64149.07,29.6,-1.0,0.0,0.0]
[1780553500013,106.37,64143.95,29.6,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,29.6,-1.0,0.0,0.0]
[1780553501502,106.37,64145.72,29.6,-1.0,0.0,0.0]
[1780553502509,106.37,64144.4,29.6,-1.0,0.0,0.0]
[1780553503761,106.37,64144.4,29.6,-1.0,0.0,0.0]
[1780553503846,106.37,64140.52,29.6,-1.0,0.0,0.0]
[1780553504523,106.37,64139.7,29.6,-1.0,0.0,0.0]
[1780553505530,106.37,64139.51,29.6,-1.0,0.0,0.0]
[1780553506537,106.37,64140.29,29.6,-1.0,0.0,0.0]
[1780553507544,106.37,64140.81,29.6,-1.0,0.0,0.0]
[1780553508551,106.37,64138.71,29.6,-1.0,0.0,0.0]
[1780553509558,106.37,64136.88,29.6,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,29.6,-1.0,0.0,0.0]
[1780553511722,106.37,64137.71,29.6,-1.0,0.0,0.0]
[1780553511739,106.37,64138.0,29.6,-1.0,0.0,0.0]
[1780553513028,106.37,64146.73,29.6,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,29.6,-1.0,0.0,0.0]
[1780553514593,106.37,64143.24,29.6,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,29.6,-1.0,0.0,0.0]
[1780553516607,106.37,64139.47,29.6,-1.0,0.0,0.0]
[1780553517614,106.37,64137.21,29.6,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,29.6,-1.0,0.0,0.0]
[1780553520257,106.37,64137.77,29.6,-1.0,0.0,0.0]
[1780553520359,106.37,64137.54,29.6,-1.0,0.0,0.0]
[1780553520635,106.37,64134.01,29.6,-1.0,0.0,0.0]
[1780553521908,106.37,64134.01,29.6,-1.0,0.0,0.0]
[1780553522009,106.37,64129.69,29.6,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,29.6,-1.0,0.0,0.0]
[1780553523657,106.37,64138.83,29.6,-1.0,0.0,0.0]
[1780553525381,106.37,64138.83,29.6,-1.0,0.0,0.0]
[1780553525482,106.37,64138.86,29.6,-1.0,0.0,0.0]
[1780553525671,106.37,64135.08,29.6,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,29.6,-1.0,0.0,0.0]
[1780553527686,106.37,64130.02,29.6,-1.0,0.0,0.0]
[1780553528837,106.37,64130.46,29.6,-1.0,0.0,0.0]
[1780553529700,106.37,64128.42,29.6,-1.0,0.0,0.0]
[1780553531140,106.37,64128.42,29.6,-1.0,0.0,0.0]
[1780553531152,106.37,64128.66,29.6,-1.0,0.0,0.0]
[1780553531891,106.37,64128.66,29.6,-1.0,0.0,0.0]
[1780553532208,106.37,64128.66,29.6,-1.0,0.0,0.0]
[1780553532249,106.37,64135.12,29.6,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,29.6,-1.0,0.0,0.0]
[1780553533913,106.37,64140.16,29.6,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,29.6,-1.0,0.0,0.0]
[1780553535742,106.37,64136.37,29.6,-1.0,0.0,0.0]
[1780553536749,106.37,64138.63,29.6,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,29.6,-1.0,0.0,0.0]
[1780553538763,106.37,64137.58,29.6,-1.0,0.0,0.0]
[1780553539770,106.37,64138.09,29.6,-1.0,0.0,0.0]
[1780553541104,106.37,64138.65,29.6,-1.0,0.0,0.0]
[1780553541784,106.37,64140.88,29.6,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,29.6,-1.0,0.0,0.0]
[1780553543798,106.37,64138.02,29.6,-1.0,0.0,0.0]
[1780553545089,106.37,64139.58,29.6,-1.0,0.0,0.0]
[1780553546820,106.37,64137.57,29.6,-1.0,0.0,0.0]
[1780553547827,106.37,64140.26,29.6,-1.0,0.0,0.0]
[1780553549079,106.37,64140.38,29.6,-1.0,0.0,0.0]
[1780553550444,106.37,64139.83,29.6,-1.0,0.0,0.0]
[1780553550822,106.37,64139.83,29.6,-1.0,0.0,0.0]
[1780553550912,106.37,64151.21,29.6,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,29.6,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,29.6,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,29.6,-1.0,0.0,0.0]
[1780553554894,106.37,64166.7,29.6,-1.0,0.0,0.0]
[1780553555901,106.37,64164.11,29.6,-1.0,0.0,0.0]
[1780553557384,106.37,64162.77,29.6,-1.0,0.0,0.0]
[1780553557915,106.37,64162.28,29.6,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,29.6,-1.0,0.0,0.0]
[1780553559929,106.37,64158.09,29.6,-1.0,0.0,0.0]
[1780553560936,106.37,64158.7,29.6,-1.0,0.0,0.0]
[1780553561943,106.37,64157.96,29.6,-1.0,0.0,0.0]
[1780553562949,106.37,64157.71,29.6,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,29.6,-1.0,0.0,0.0]
[1780553564964,106.37,64161.14,29.6,-1.0,0.0,0.0]
[1780553565971,106.37,64156.89,29.6,-1.0,0.0,0.0]
[1780553566978,106.37,64154.59,29.6,-1.0,0.0,0.0]
[1780553567985,106.37,64154.92,29.6,-1.0,0.0,0.0]
[1780553568992,106.37,64154.79,29.6,-1.0,0.0,0.0]
[1780553569999,106.37,64150.98,29.6,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,29.6,-1.0,0.0,0.0]
[1780553572013,106.37,64147.33,29.6,-1.0,0.0,0.0]
[1780553573020,106.37,64149.88,29.6,-1.0,0.0,0.0]
[1780553574027,106.37,64149.69,29.6,-1.0,0.0,0.0]
[1780553575038,106.37,64148.99,29.6,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,29.6,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,29.6,-1.0,0.0,0.0]
[1780553578061,106.37,64149.12,29.6,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,29.6,-1.0,0.0,0.0]
[1780553580077,106.37,64146.87,29.6,-1.0,0.0,0.0]
[1780553581084,106.37,64149.94,29.6,-1.0,0.0,0.0]
[1780553582091,106.37,64149.34,29.6,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,29.6,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,29.6,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,29.6,-1.0,0.0,0.0]
[1780553586119,106.37,64156.19,29.6,-1.0,0.0,0.0]
[1780553587126,106.37,64155.39,29.6,-1.0,0.0,0.0]
[1780553588133,106.37,64155.28,29.6,-1.0,0.0,0.0]
[1780553589140,106.37,64155.63,29.6,-1.0,0.0,0.0]
[1780553590147,106.37,64153.95,29.6,-1.0,0.0,0.0]
[1780553591154,106.37,64152.34,29.6,-1.0,0.0,0.0]
[1780553592161,106.37,64156.54,29.6,-1.0,0.0,0.0]
[1780553593168,106.37,64157.48,29.6,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,29.6,-1.0,0.0,0.0]
[1780553595182,106.37,64154.56,29.6,-1.0,0.0,0.0]
[1780553596189,106.37,64156.42,29.6,-1.0,0.0,0.0]
[1780553597196,106.37,64155.23,29.6,-1.0,0.0,0.0]
[1780553598203,106.37,64152.8,29.6,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,29.6,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,29.6,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,29.6,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,29.6,-1.0,0.0,0.0]
[1780553603237,106.37,64155.61,29.6,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,29.6,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,29.6,-1.0,0.0,0.0]
[1780553606259,106.37,64142.04,29.6,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,29.6,-1.0,0.0,0.0]
[1780553608273,106.37,64139.78,29.6,-1.0,0.0,0.0]
[1780553609280,106.37,64140.47,29.6,-1.0,0.0,0.0]
[1780553610516,106.37,64140.47,29.6,-1.0,0.0,0.0]
[1780553610596,106.37,64140.7,29.6,-1.0,0.0,0.0]
[1780553611295,106.37,64135.99,29.6,-1.0,0.0,0.0]
[1780553612461,106.37,64133.06,29.6,-1.0,0.0,0.0]
[1780553614315,106.37,64131.53,29.6,-1.0,0.0,0.0]
[1780553615322,106.37,64133.47,29.6,-1.0,0.0,0.0]
[1780553616329,106.37,64137.17,29.6,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,29.6,-1.0,0.0,0.0]
[1780553618343,106.37,64144.18,29.6,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,29.6,-1.0,0.0,0.0]
[1780553620357,106.37,64139.29,29.6,-1.0,0.0,0.0]
[1780553621364,106.37,64138.09,29.6,-1.0,0.0,0.0]
[1780553622371,106.37,64137.88,29.6,-1.0,0.0,0.0]
[1780553623378,106.37,64137.75,29.6,-1.0,0.0,0.0]
[1780553624385,106.37,64139.88,29.6,-1.0,0.0,0.0]
[1780553625392,106.37,64140.61,29.6,-1.0,0.0,0.0]
[1780553626399,106.37,64142.6,29.6,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,29.6,-1.0,0.0,0.0]
[1780553628413,106.37,64145.48,29.6,-1.0,0.0,0.0]
[1780553629557,106.37,64145.48,29.6,-1.0,0.0,0.0]
[1780553629420,106.37,64144.42,29.6,-1.0,0.0,0.0]
[1780553630427,106.37,64147.26,29.6,-1.0,0.0,0.0]
[1780553631434,106.37,64147.99,29.6,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,29.6,-1.0,0.0,0.0]
[1780553633448,106.37,64152.73,29.6,-1.0,0.0,0.0]
[1780553634455,106.37,64152.42,29.6,-1.0,0.0,0.0]
[1780553635462,106.37,64150.75,29.6,-1.0,0.0,0.0]
[1780553636469,106.37,64152.66,29.6,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,29.6,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,29.6,-1.0,0.0,0.0]
[1780553639490,106.37,64145.58,29.6,-1.0,0.0,0.0]
[1780553640497,106.37,64145.28,29.6,-1.0,0.0,0.0]
[1780553641504,106.37,64144.12,29.6,-1.0,0.0,0.0]
[1780553643387,106.37,64144.19,29.6,-1.0,0.0,0.0]
[1780553643518,106.37,64143.01,29.6,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,29.6,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,29.6,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,29.6,-1.0,0.0,0.0]
[1780553647546,106.37,64137.82,29.6,-1.0,0.0,0.0]
[1780553648553,106.37,64139.52,29.6,-1.0,0.0,0.0]
[1780553649301,106.37,64139.52,29.6,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,29.6,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,29.6,-1.0,0.0,0.0]
[1780553651574,106.37,64149.19,29.6,-1.0,0.0,0.0]
[1780553652581,106.37,64147.37,29.6,-1.0,0.0,0.0]
[1780553654595,106.37,64146.8,29.6,-1.0,0.0,0.0]
[1780553655602,106.37,64145.42,29.6,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,29.6,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,29.6,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,29.6,-1.0,0.0,0.0]
[1780553659630,106.37,64162.83,29.6,-1.0,0.0,0.0]
[1780553660637,106.37,64162.49,29.6,-1.0,0.0,0.0]
[1780553662654,106.37,64163.2,29.6,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,29.6,-1.0,0.0,0.0]
[1780553665705,106.37,64160.25,29.6,-1.0,0.0,0.0]
[1780553666714,106.37,64159.43,29.6,-1.0,0.0,0.0]
[1780553667721,106.37,64159.02,29.6,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,29.6,-1.0,0.0,0.0]
[1780553669736,106.37,64157.58,29.6,-1.0,0.0,0.0]
[1780553670743,106.37,64154.06,29.6,-1.0,0.0,0.0]
[1780553671750,106.37,64153.7,29.6,-1.0,0.0,0.0]
[1780553672757,106.37,64154.15,29.6,-1.0,0.0,0.0]
[1780553673764,106.37,64156.4,29.6,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,29.6,-1.0,0.0,0.0]
[1780553675778,106.37,64161.83,29.6,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,29.6,-1.0,0.0,0.0]
[1780553678799,106.37,64161.59,29.6,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,29.6,-1.0,0.0,0.0]
[1780553681820,106.37,64158.99,29.6,-1.0,0.0,0.0]
[1780553682827,106.37,64160.86,29.6,-1.0,0.0,0.0]
[1780553683834,106.37,64158.35,29.6,-1.0,0.0,0.0]
[1780553684841,106.37,64156.93,29.6,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,29.6,-1.0,0.0,0.0]
[1780553686855,106.37,64156.4,29.6,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,29.6,-1.0,0.0,0.0]
[1780553690883,106.37,64153.69,29.6,-1.0,0.0,0.0]
[1780553691890,106.37,64152.93,29.6,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,29.6,-1.0,0.0,0.0]
[1780553694119,106.37,64167.53,29.6,-1.0,0.0,0.0]
[1780553695317,106.37,64175.6,29.6,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,29.6,-1.0,0.0,0.0]
[1780553696940,106.37,64177.69,29.6,-1.0,0.0,0.0]
[1780553697085,106.37,64177.69,29.6,-1.0,0.0,0.0]
[1780553697178,106.37,64178.39,29.6,-1.0,0.0,0.0]
[1780553697924,106.37,64178.39,29.6,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,29.6,-1.0,0.0,0.0]
[1780553699521,106.37,64185.31,29.6,-1.0,0.0,0.0]
[1780553700686,106.37,64185.52,29.6,-1.0,0.0,0.0]
[1780553701487,106.37,64185.52,29.6,-1.0,0.0,0.0]
[1780553701587,106.37,64181.69,29.6,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,29.6,-1.0,0.0,0.0]
[1780553703167,106.37,64175.24,29.6,-1.0,0.0,0.0]
[1780553703257,106.37,64175.89,29.6,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,29.6,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,29.6,-1.0,0.0,0.0]
[1780553706002,106.37,64188.76,29.6,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,29.6,-1.0,0.0,0.0]
[1780553709530,106.37,64195.4,29.6,-1.0,0.0,0.0]
[1780553710033,106.37,64196.74,29.6,-1.0,0.0,0.0]
[1780553711039,106.37,64191.52,29.6,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,29.6,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,29.6,-1.0,0.0,0.0]
[1780553714061,106.37,64183.67,29.6,-1.0,0.0,0.0]
[1780553715068,106.37,64184.51,29.6,-1.0,0.0,0.0]
[1780553716075,106.37,64189.29,29.6,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,29.6,-1.0,0.0,0.0]
[1780553718089,106.37,64192.68,29.6,-1.0,0.0,0.0]
[1780553719096,106.37,64194.43,29.6,-1.0,0.0,0.0]
[1780553720324,106.37,64198.38,29.6,-1.0,0.0,0.0]
[1780553720953,106.37,64198.38,29.6,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,29.6,-1.0,0.0,0.0]
[1780553721950,106.37,64209.32,29.6,-1.0,0.0,0.0]
[1780553722063,106.37,64209.32,29.6,-1.0,0.0,0.0]
[1780553722300,106.37,64209.32,29.6,-1.0,0.0,0.0]
[1780553722379,106.37,64216.03,29.6,-1.0,0.0,0.0]
[1780553722933,106.37,64216.03,29.6,-1.0,0.0,0.0]
[1780553723265,106.37,64216.03,29.6,-1.0,0.0,0.0]
[1780553723302,106.37,64215.32,29.6,-1.0,0.0,0.0]
[1780553724132,106.37,64211.62,29.6,-1.0,0.0,0.0]
[1780553725139,106.37,64213.0,29.6,-1.0,0.0,0.0]
[1780553726542,106.37,64215.69,29.6,-1.0,0.0,0.0]
[1780553727324,106.37,64218.22,29.6,-1.0,0.0,0.0]
[1780553728688,106.37,64216.59,29.6,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,29.6,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,29.6,-1.0,0.0,0.0]
[1780553730823,106.37,64230.04,29.6,-1.0,0.0,0.0]
[1780553731182,106.37,64233.06,29.6,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,29.6,-1.0,0.0,0.0]
[1780553733708,106.37,64235.38,29.6,-1.0,0.0,0.0]
[1780553733229,106.37,64233.93,29.6,-1.0,0.0,0.0]
[1780553733859,106.37,64233.93,29.6,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,29.6,-1.0,0.0,0.0]
[1780553735397,106.37,64244.14,29.6,-1.0,0.0,0.0]
[1780553735401,106.37,64253.17,29.6,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,29.6,-1.0,0.0,0.0]
[1780553737223,106.37,64260.95,29.6,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,29.6,-1.0,0.0,0.0]
[1780553739655,106.37,64256.96,29.6,-1.0,0.0,0.0]
[1780553741255,106.37,64255.04,29.6,-1.0,0.0,0.0]
[1780553742697,106.37,64255.04,29.6,-1.0,0.0,0.0]
[1780553742735,106.37,64255.04,29.6,-1.0,0.0,0.0]
[1780553742723,106.37,64253.45,29.6,-1.0,0.0,0.0]
[1780553743770,106.37,64265.06,29.6,-1.0,0.0,0.0]
[1780553743945,106.37,64265.06,29.6,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,29.6,-1.0,0.0,0.0]
[1780553745284,106.37,64266.46,29.6,-1.0,0.0,0.0]
[1780553746776,106.37,64262.95,29.6,-1.0,0.0,0.0]
[1780553747299,106.37,64262.54,29.6,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,29.6,-1.0,0.0,0.0]
[1780553749313,106.37,64255.45,29.6,-1.0,0.0,0.0]
[1780553750688,106.37,64255.45,29.6,-1.0,0.0,0.0]
[1780553750710,106.37,64255.2,29.6,-1.0,0.0,0.0]
[1780553751340,106.37,64253.39,29.6,-1.0,0.0,0.0]
[1780553752341,106.37,64253.75,29.6,-1.0,0.0,0.0]
[1780553753356,106.37,64253.75,29.6,-1.0,0.0,0.0]
[1780553753421,106.37,64252.93,29.6,-1.0,0.0,0.0]
[1780553754414,106.37,64252.93,29.6,-1.0,0.0,0.0]
[1780553754461,106.37,64242.95,29.6,-1.0,0.0,0.0]
[1780553755546,106.37,64239.5,29.6,-1.0,0.0,0.0]
[1780553756371,106.37,64235.6,29.6,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,29.6,-1.0,0.0,0.0]
[1780553758732,106.37,64224.54,29.6,-1.0,0.0,0.0]
[1780553759392,106.37,64223.69,29.6,-1.0,0.0,0.0]
[1780553759863,106.37,64223.69,29.6,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,29.6,-1.0,0.0,0.0]
[1780553761023,106.37,64217.99,29.6,-1.0,0.0,0.0]
[1780553761422,106.37,64196.98,29.6,-1.0,0.0,0.0]
[1780553762051,106.37,64196.98,29.6,-1.0,0.0,0.0]
[1780553762683,106.37,64187.18,29.6,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,29.6,-1.0,0.0,0.0]
[1780553764428,106.37,64181.18,29.6,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,29.6,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,29.6,-1.0,0.0,0.0]
[1780553767347,106.37,64171.54,29.6,-1.0,0.0,0.0]
[1780553767410,106.37,64171.54,29.6,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,29.6,-1.0,0.0,0.0]
[1780553768557,106.37,64164.05,29.6,-1.0,0.0,0.0]
[1780553768598,106.37,64164.05,29.6,-1.0,0.0,0.0]
[1780553768701,106.37,64154.14,29.6,-1.0,0.0,0.0]
[1780553769063,106.37,64154.14,29.6,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,29.6,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,29.6,-1.0,0.0,0.0]
[1780553771607,106.37,64142.19,29.6,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,29.6,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,29.6,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,29.6,-1.0,0.0,0.0]
[1780553775513,106.37,64118.27,29.6,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,29.6,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,29.6,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,29.6,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,29.6,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,29.6,-1.0,0.0,0.0]
[1780553781555,106.37,64144.17,29.6,-1.0,0.0,0.0]
[1780553782815,106.37,64143.4,29.6,-1.0,0.0,0.0]
[1780553783269,106.37,64143.4,29.6,-1.0,0.0,0.0]
[1780553783674,106.37,64143.4,29.6,-1.0,0.0,0.0]
[1780553783753,106.37,64151.31,29.6,-1.0,0.0,0.0]
[1780553784405,106.37,64151.31,29.6,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,29.6,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,29.6,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,29.6,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,29.6,-1.0,0.0,0.0]
[1780553788604,106.37,64183.2,29.6,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,29.6,-1.0,0.0,0.0]
[1780553790619,106.37,64190.03,29.6,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,29.6,-1.0,0.0,0.0]
[1780553792633,106.37,64187.46,29.6,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,29.6,-1.0,0.0,0.0]
[1780553794215,106.37,64182.22,29.6,-1.0,0.0,0.0]
[1780553794329,106.37,64182.22,29.6,-1.0,0.0,0.0]
[1780553794371,106.37,64182.22,29.6,-1.0,0.0,0.0]
[1780553794567,106.37,64182.22,29.6,-1.0,0.0,0.0]
[1780553794807,106.37,64195.38,29.6,-1.0,0.0,0.0]
[1780553795298,106.37,64195.38,29.6,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,29.6,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,29.6,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,29.6,-1.0,0.0,0.0]
[1780553798678,106.37,64211.68,29.6,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,29.6,-1.0,0.0,0.0]
[1780553800692,106.37,64214.51,29.6,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,29.6,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,29.6,-1.0,0.0,0.0]
[1780553803813,106.37,64207.96,29.6,-1.0,0.0,0.0]
[1780553803836,106.37,64207.96,29.6,-1.0,0.0,0.0]
[1780553803861,106.37,64207.85,29.6,-1.0,0.0,0.0]
[1780553804021,106.37,64207.85,29.6,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,29.6,-1.0,0.0,0.0]
[1780553805354,106.37,64232.99,29.6,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,29.6,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,29.6,-1.0,0.0,0.0]
[1780553807744,106.37,64243.54,29.6,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,29.6,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,29.6,-1.0,0.0,0.0]
[1780553810768,106.37,64230.16,29.6,-1.0,0.0,0.0]
[1780553811775,106.37,64229.7,29.6,-1.0,0.0,0.0]
[1780553812794,106.37,64228.68,29.6,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,29.6,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,29.6,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,29.6,-1.0,0.0,0.0]
[1780553816822,106.37,64230.27,29.6,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,29.6,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,29.6,-1.0,0.0,0.0]
[1780553819843,106.37,64219.84,29.6,-1.0,0.0,0.0]
[1780553820850,106.37,64222.36,29.6,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,29.6,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,29.6,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,29.6,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,29.6,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,29.6,-1.0,0.0,0.0]
[1780553826892,106.37,64247.34,29.6,-1.0,0.0,0.0]
[1780553827484,106.37,64247.34,29.6,-1.0,0.0,0.0]
[1780553827725,106.37,64247.34,29.6,-1.0,0.0,0.0]
[1780553827804,106.37,64247.34,29.6,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,29.6,-1.0,0.0,0.0]
[1780553828517,106.37,64256.56,29.6,-1.0,0.0,0.0]
[1780553828785,106.37,64256.56,29.6,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,29.6,-1.0,0.0,0.0]
[1780553829430,106.37,64266.57,29.6,-1.0,0.0,0.0]
[1780553829640,106.37,64266.57,29.6,-1.0,0.0,0.0]
[1780553829716,106.37,64266.57,29.6,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,29.6,-1.0,0.0,0.0]
[1780553830776,106.37,64278.96,29.6,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,29.6,-1.0,0.0,0.0]
[1780553830945,106.37,64280.49,29.6,-1.0,0.0,0.0]
[1780553831928,106.37,64276.54,29.6,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,29.6,-1.0,0.0,0.0]
[1780553834922,106.37,64273.42,29.6,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,29.6,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,29.6,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,29.6,-1.0,0.0,0.0]
[1780553837970,106.37,64267.8,29.6,-1.0,0.0,0.0]
[1780553838977,106.37,64267.57,29.6,-1.0,0.0,0.0]
[1780553840813,106.37,64268.22,29.6,-1.0,0.0,0.0]
[1780553841650,106.37,64267.33,29.6,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,29.6,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,29.6,-1.0,0.0,0.0]
[1780553844013,106.37,64275.9,29.6,-1.0,0.0,0.0]
[1780553845582,106.37,64274.22,29.6,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,29.6,-1.0,0.0,0.0]
[1780553847776,106.37,64270.19,29.6,-1.0,0.0,0.0]
[1780553848041,106.37,64272.83,29.6,-1.0,0.0,0.0]
[1780553849049,106.37,64274.94,29.6,-1.0,0.0,0.0]
[1780553850055,106.37,64273.48,29.6,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,29.6,-1.0,0.0,0.0]
[1780553852366,106.37,64306.32,29.6,-1.0,0.0,0.0]
[1780553853077,106.37,64304.73,29.6,-1.0,0.0,0.0]
[1780553854023,106.37,64304.73,29.6,-1.0,0.0,0.0]
[1780553854670,106.37,64298.86,29.6,-1.0,0.0,0.0]
[1780553855298,106.37,64298.86,29.6,-1.0,0.0,0.0]
[1780553855346,106.37,64286.35,29.6,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,29.6,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,29.6,-1.0,0.0,0.0]
[1780553858120,106.37,64284.77,29.6,-1.0,0.0,0.0]
[1780553859127,106.37,64283.81,29.6,-1.0,0.0,0.0]
[1780553860660,106.37,64286.6,29.6,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,29.6,-1.0,0.0,0.0]
[1780553862331,106.37,64292.73,29.6,-1.0,0.0,0.0]
[1780553863155,106.37,64291.1,29.6,-1.0,0.0,0.0]
[1780553864162,106.37,64292.95,29.6,-1.0,0.0,0.0]
[1780553865233,106.37,64294.06,29.6,-1.0,0.0,0.0]
[1780553866321,106.37,64304.24,29.6,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,29.6,-1.0,0.0,0.0]
[1780553868192,106.37,64305.43,29.6,-1.0,0.0,0.0]
[1780553869202,106.37,64304.26,29.6,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,29.6,-1.0,0.0,0.0]
[1780553871213,106.37,64301.85,29.6,-1.0,0.0,0.0]
[1780553872249,106.37,64297.8,29.6,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,29.6,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,29.6,-1.0,0.0,0.0]
[1780553875245,106.37,64295.18,29.6,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,29.6,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,29.6,-1.0,0.0,0.0]
[1780553878266,106.37,64300.07,29.6,-1.0,0.0,0.0]
[1780553879273,106.37,64301.33,29.6,-1.0,0.0,0.0]
[1780553880280,106.37,64302.27,29.6,-1.0,0.0,0.0]
[1780553881301,106.37,64298.94,29.6,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,29.6,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,29.6,-1.0,0.0,0.0]
[1780553884974,106.37,64282.63,29.6,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,29.6,-1.0,0.0,0.0]
[1780553886322,106.37,64282.3,29.6,-1.0,0.0,0.0]
[1780553887329,106.37,64280.93,29.6,-1.0,0.0,0.0]
[1780553888336,106.37,64279.49,29.6,-1.0,0.0,0.0]
[1780553889343,106.37,64276.88,29.6,-1.0,0.0,0.0]
[1780553891357,106.37,64276.57,29.6,-1.0,0.0,0.0]
[1780553892973,106.37,64271.98,29.6,-1.0,0.0,0.0]
[1780553893654,106.37,64285.69,29.6,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,29.6,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,29.6,-1.0,0.0,0.0]
[1780553896367,106.37,64293.99,29.6,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,29.6,-1.0,0.0,0.0]
[1780553897587,106.37,64299.44,29.6,-1.0,0.0,0.0]
[1780553897630,106.37,64306.75,29.6,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,29.6,-1.0,0.0,0.0]
[1780553899915,106.37,64311.9,29.6,-1.0,0.0,0.0]
[1780553900019,106.37,64328.0,29.6,-1.0,0.0,0.0]
[1780553900569,106.37,64328.0,29.6,-1.0,0.0,0.0]
[1780553900686,106.37,64341.98,29.6,-1.0,0.0,0.0]
[1780553901255,106.37,64341.98,29.6,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,29.6,-1.0,0.0,0.0]
[1780553903014,106.37,64346.35,29.6,-1.0,0.0,0.0]
[1780553902462,106.37,64344.84,29.6,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,29.6,-1.0,0.0,0.0]
[1780553904751,106.37,64344.87,29.6,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,29.6,-1.0,0.0,0.0]
[1780553906735,106.37,64349.43,29.6,-1.0,0.0,0.0]
[1780553907498,106.37,64344.79,29.6,-1.0,0.0,0.0]
[1780553908505,106.37,64344.07,29.6,-1.0,0.0,0.0]
[1780553909512,106.37,64346.86,29.6,-1.0,0.0,0.0]
[1780553911056,106.37,64348.12,29.6,-1.0,0.0,0.0]
[1780553911525,106.37,64352.5,29.6,-1.0,0.0,0.0]
[1780553912944,106.37,64352.5,29.6,-1.0,0.0,0.0]
[1780553912956,106.37,64355.69,29.6,-1.0,0.0,0.0]
[1780553913540,106.37,64358.61,29.6,-1.0,0.0,0.0]
[1780553914311,106.37,64358.61,29.6,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,29.6,-1.0,0.0,0.0]
[1780553916088,106.37,64355.92,29.6,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,29.6,-1.0,0.0,0.0]
[1780553917569,106.37,64349.41,29.6,-1.0,0.0,0.0]
[1780553918748,106.37,64355.11,29.6,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,29.6,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,29.6,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,29.6,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,29.6,-1.0,0.0,0.0]
[1780553923529,106.37,64364.28,29.6,-1.0,0.0,0.0]
[1780553923931,106.37,64365.92,29.6,-1.0,0.0,0.0]
[1780553924492,106.37,64365.92,29.6,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,29.6,-1.0,0.0,0.0]
[1780553925945,106.37,64375.95,29.6,-1.0,0.0,0.0]
[1780553925978,106.37,64382.34,29.6,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,29.6,-1.0,0.0,0.0]
[1780553927649,106.37,64387.9,29.6,-1.0,0.0,0.0]
[1780553928887,106.37,64387.9,29.6,-1.0,0.0,0.0]
[1780553928930,106.37,64391.32,29.6,-1.0,0.0,0.0]
[1780553930033,106.37,64391.32,29.6,-1.0,0.0,0.0]
[1780553930103,106.37,64397.34,29.6,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,29.6,-1.0,0.0,0.0]
[1780553932163,106.37,64396.22,29.6,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,29.6,-1.0,0.0,0.0]
[1780553933218,106.37,64384.86,29.6,-1.0,0.0,0.0]
[1780553933292,106.37,64384.86,29.6,-1.0,0.0,0.0]
[1780553933860,106.37,64377.09,29.6,-1.0,0.0,0.0]
[1780553934824,106.37,64367.31,29.6,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,29.6,-1.0,0.0,0.0]
[1780553936768,106.37,64360.02,29.6,-1.0,0.0,0.0]
[1780553937749,106.37,64362.76,29.6,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,29.6,-1.0,0.0,0.0]
[1780553939765,106.37,64366.9,29.6,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,29.6,-1.0,0.0,0.0]
[1780553941779,106.37,64364.59,29.6,-1.0,0.0,0.0]
[1780553942786,106.37,64368.73,29.6,-1.0,0.0,0.0]
[1780553943793,106.37,64366.67,29.6,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,29.6,-1.0,0.0,0.0]
[1780553945807,106.37,64369.48,29.6,-1.0,0.0,0.0]
[1780553946814,106.37,64371.55,29.6,-1.0,0.0,0.0]
[1780553947822,106.37,64371.96,29.6,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,29.6,-1.0,0.0,0.0]
[1780553949836,106.37,64384.53,29.6,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,29.6,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,29.6,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,29.6,-1.0,0.0,0.0]
[1780553953233,106.37,64372.24,29.6,-1.0,0.0,0.0]
[1780553953447,106.37,64372.24,29.6,-1.0,0.0,0.0]
[1780553953692,106.37,64372.24,29.6,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,29.6,-1.0,0.0,0.0]
[1780553954618,106.37,64350.9,29.6,-1.0,0.0,0.0]
[1780553954873,106.37,64348.03,29.6,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,29.6,-1.0,0.0,0.0]
[1780553957895,106.37,64345.48,29.6,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,29.6,-1.0,0.0,0.0]
[1780553959405,106.37,64337.7,29.6,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,29.6,-1.0,0.0,0.0]
[1780553960707,106.37,64323.67,29.6,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,29.6,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,29.6,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,29.6,-1.0,0.0,0.0]
[1780553964030,106.37,64326.64,29.6,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,29.6,-1.0,0.0,0.0]
[1780553965959,106.37,64322.4,29.6,-1.0,0.0,0.0]
[1780553966966,106.37,64322.28,29.6,-1.0,0.0,0.0]
[1780553968980,106.37,64326.79,29.6,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,29.6,-1.0,0.0,0.0]
[1780553970994,106.37,64330.65,29.6,-1.0,0.0,0.0]
[1780553972000,106.37,64328.15,29.6,-1.0,0.0,0.0]
[1780553974015,106.37,64326.11,29.6,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,29.6,-1.0,0.0,0.0]
[1780553977037,106.37,64322.22,29.6,-1.0,0.0,0.0]
[1780553978043,106.37,64324.36,29.6,-1.0,0.0,0.0]
[1780553979054,106.37,64324.17,29.6,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,29.6,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,29.6,-1.0,0.0,0.0]
[1780553982075,106.37,64322.6,29.6,-1.0,0.0,0.0]
[1780553983082,106.37,64320.9,29.6,-1.0,0.0,0.0]
[1780553984089,106.37,64319.54,29.6,-1.0,0.0,0.0]
[1780553985096,106.37,64321.94,29.6,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,29.6,-1.0,0.0,0.0]
[1780553987110,106.37,64323.07,29.6,-1.0,0.0,0.0]
[1780553988121,106.37,64325.36,29.6,-1.0,0.0,0.0]
[1780553989128,106.37,64326.76,29.6,-1.0,0.0,0.0]
[1780553990135,106.37,64327.19,29.6,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,29.6,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,29.6,-1.0,0.0,0.0]
[1780553993156,106.37,64318.1,29.6,-1.0,0.0,0.0]
[1780553994163,106.37,64318.91,29.6,-1.0,0.0,0.0]
[1780553995170,106.37,64317.31,29.6,-1.0,0.0,0.0]
[1780553996177,106.37,64313.72,29.6,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,29.6,-1.0,0.0,0.0]
[1780553998192,106.37,64316.83,29.6,-1.0,0.0,0.0]
[1780553999199,106.37,64317.71,29.6,-1.0,0.0,0.0]
[1780554000827,106.37,64317.71,29.6,-1.0,0.0,0.0]
[1780554000908,106.37,64317.26,29.6,-1.0,0.0,0.0]
[1780554001793,106.37,64317.26,29.6,-1.0,0.0,0.0]
[1780554002082,106.37,64317.26,29.6,-1.0,0.0,0.0]
[1780554002102,106.37,64314.86,29.6,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,29.6,-1.0,0.0,0.0]
[1780554003354,106.37,64318.48,29.6,-1.0,0.0,0.0]
[1780554003904,106.37,64318.48,29.6,-1.0,0.0,0.0]
[1780554003960,106.37,64319.58,29.6,-1.0,0.0,0.0]
[1780554004673,106.37,64319.58,29.6,-1.0,0.0,0.0]
[1780554004771,106.37,64343.76,29.6,-1.0,0.0,0.0]
[1780554005392,106.37,64343.76,29.6,-1.0,0.0,0.0]
[1780554005496,106.37,64343.76,29.6,-1.0,0.0,0.0]
[1780554005527,106.37,64353.7,29.6,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,29.6,-1.0,0.0,0.0]
[1780554007281,106.37,64356.9,29.6,-1.0,0.0,0.0]
[1780554010013,106.37,64352.32,29.6,-1.0,0.0,0.0]
[1780554010303,106.37,64352.51,29.6,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,29.6,-1.0,0.0,0.0]
[1780554012317,106.37,64359.07,29.6,-1.0,0.0,0.0]
[1780554013597,106.37,64354.28,29.6,-1.0,0.0,0.0]
[1780554014331,106.37,64351.35,29.6,-1.0,0.0,0.0]
[1780554015845,106.37,64356.75,29.6,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,29.6,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,29.6,-1.0,0.0,0.0]
[1780554018359,106.37,64357.64,29.6,-1.0,0.0,0.0]
[1780554019366,106.37,64357.4,29.6,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,29.6,-1.0,0.0,0.0]
[1780554021379,106.37,64355.48,29.6,-1.0,0.0,0.0]
[1780554022388,106.37,64355.58,29.6,-1.0,0.0,0.0]
[1780554023395,106.37,64356.44,29.6,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,29.6,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,29.6,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,29.6,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,29.6,-1.0,0.0,0.0]
[1780554028430,106.37,64349.05,29.6,-1.0,0.0,0.0]
[1780554029595,106.37,64350.94,29.6,-1.0,0.0,0.0]
[1780554030444,106.37,64351.08,29.6,-1.0,0.0,0.0]
[1780554031452,106.37,64354.37,29.6,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,29.6,-1.0,0.0,0.0]
[1780554033467,106.37,64358.66,29.6,-1.0,0.0,0.0]
[1780554034474,106.37,64355.36,29.6,-1.0,0.0,0.0]
[1780554035292,106.37,64355.36,29.6,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,29.6,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,29.6,-1.0,0.0,0.0]
[1780554037495,106.37,64343.46,29.6,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,29.6,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,29.6,-1.0,0.0,0.0]
[1780554040516,106.37,64344.86,29.6,-1.0,0.0,0.0]
[1780554041523,106.37,64343.78,29.6,-1.0,0.0,0.0]
[1780554042532,106.37,64340.86,29.6,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,29.6,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,29.6,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,29.6,-1.0,0.0,0.0]
[1780554046559,106.37,64336.0,29.6,-1.0,0.0,0.0]
[1780554047896,106.37,64330.96,29.6,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,29.6,-1.0,0.0,0.0]
[1780554049580,106.37,64326.64,29.6,-1.0,0.0,0.0]
[1780554051071,106.37,64328.95,29.6,-1.0,0.0,0.0]
[1780554051594,106.37,64329.1,29.6,-1.0,0.0,0.0]
[1780554053048,106.37,64329.1,29.6,-1.0,0.0,0.0]
[1780554053077,106.37,64328.79,29.6,-1.0,0.0,0.0]
[1780554054036,106.37,64328.79,29.6,-1.0,0.0,0.0]
[1780554054137,106.37,64321.72,29.6,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,29.6,-1.0,0.0,0.0]
[1780554056631,106.37,64319.4,29.6,-1.0,0.0,0.0]
[1780554057638,106.37,64319.05,29.6,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,29.6,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,29.6,-1.0,0.0,0.0]
[1780554060731,106.37,64301.33,29.6,-1.0,0.0,0.0]
[1780554060808,106.37,64297.11,29.6,-1.0,0.0,0.0]
[1780554061667,106.37,64292.09,29.6,-1.0,0.0,0.0]
[1780554063022,106.37,64289.53,29.6,-1.0,0.0,0.0]
[1780554063681,106.37,64289.33,29.6,-1.0,0.0,0.0]
[1780554064688,106.37,64288.97,29.6,-1.0,0.0,0.0]
[1780554065695,106.37,64288.27,29.6,-1.0,0.0,0.0]
[1780554066702,106.37,64289.7,29.6,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,29.6,-1.0,0.0,0.0]
[1780554068719,106.37,64293.92,29.6,-1.0,0.0,0.0]
[1780554069725,106.37,64294.53,29.6,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,29.6,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,29.6,-1.0,0.0,0.0]
[1780554072923,106.37,64311.87,29.6,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,29.6,-1.0,0.0,0.0]
[1780554074811,106.37,64319.34,29.6,-1.0,0.0,0.0]
[1780554074862,106.37,64318.22,29.6,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,29.6,-1.0,0.0,0.0]
[1780554077204,106.37,64329.38,29.6,-1.0,0.0,0.0]
[1780554077816,106.37,64326.84,29.6,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,29.6,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,29.6,-1.0,0.0,0.0]
[1780554080361,106.37,64294.69,29.6,-1.0,0.0,0.0]
[1780554080828,106.37,64294.16,29.6,-1.0,0.0,0.0]
[1780554081836,106.37,64294.28,29.6,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,29.6,-1.0,0.0,0.0]
[1780554085256,106.37,64300.98,29.6,-1.0,0.0,0.0]
[1780554085274,106.37,64305.51,29.6,-1.0,0.0,0.0]
[1780554085866,106.37,64306.7,29.6,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,29.6,-1.0,0.0,0.0]
[1780554087638,106.37,64306.88,29.6,-1.0,0.0,0.0]
[1780554087643,106.37,64306.88,29.6,-1.0,0.0,0.0]
[1780554087881,106.37,64307.48,29.6,-1.0,0.0,0.0]
[1780554088883,106.37,64307.48,29.6,-1.0,0.0,0.0]
[1780554088888,106.37,64308.98,29.6,-1.0,0.0,0.0]
[1780554089895,106.37,64310.14,29.6,-1.0,0.0,0.0]
[1780554090902,106.37,64309.93,29.6,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,29.6,-1.0,0.0,0.0]
[1780554092917,106.37,64308.95,29.6,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,29.6,-1.0,0.0,0.0]
[1780554094930,106.37,64320.41,29.6,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,29.6,-1.0,0.0,0.0]
[1780554096944,106.37,64322.95,29.6,-1.0,0.0,0.0]
[1780554097951,106.37,64322.63,29.6,-1.0,0.0,0.0]
[1780554098958,106.37,64324.02,29.6,-1.0,0.0,0.0]
[1780554099965,106.37,64321.28,29.6,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,29.6,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,29.6,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,29.6,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,29.6,-1.0,0.0,0.0]
[1780554105230,106.37,64300.64,29.6,-1.0,0.0,0.0]
[1780554105272,106.37,64295.6,29.6,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,29.6,-1.0,0.0,0.0]
[1780554107014,106.37,64294.85,29.6,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,29.6,-1.0,0.0,0.0]
[1780554109029,106.37,64299.45,29.6,-1.0,0.0,0.0]
[1780554110036,106.37,64299.83,29.6,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,29.6,-1.0,0.0,0.0]
[1780554112050,106.37,64299.98,29.6,-1.0,0.0,0.0]
[1780554113057,106.37,64298.97,29.6,-1.0,0.0,0.0]
[1780554114064,106.37,64299.08,29.6,-1.0,0.0,0.0]
[1780554115071,106.37,64297.44,29.6,-1.0,0.0,0.0]
[1780554116078,106.37,64299.47,29.6,-1.0,0.0,0.0]
[1780554117085,106.37,64299.89,29.6,-1.0,0.0,0.0]
[1780554118092,106.37,64298.48,29.6,-1.0,0.0,0.0]
[1780554120107,106.37,64298.2,29.6,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,29.6,-1.0,0.0,0.0]
[1780554122120,106.37,64290.04,29.6,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,29.6,-1.0,0.0,0.0]
[1780554124134,106.37,64291.05,29.6,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,29.6,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,29.6,-1.0,0.0,0.0]
[1780554127155,106.37,64287.07,29.6,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,29.6,-1.0,0.0,0.0]
[1780554129169,106.37,64283.98,29.6,-1.0,0.0,0.0]
[1780554130176,106.37,64281.9,29.6,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,29.6,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,29.6,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,29.6,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,29.6,-1.0,0.0,0.0]
[1780554135211,106.37,64297.24,29.6,-1.0,0.0,0.0]
[1780554136218,106.37,64299.7,29.6,-1.0,0.0,0.0]
[1780554138232,106.37,64298.67,29.6,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,29.6,-1.0,0.0,0.0]
[1780554140246,106.37,64301.47,29.6,-1.0,0.0,0.0]
[1780554141253,106.37,64300.95,29.6,-1.0,0.0,0.0]
[1780554142260,106.37,64299.23,29.6,-1.0,0.0,0.0]
[1780554143267,106.37,64299.38,29.6,-1.0,0.0,0.0]
[1780554144279,106.37,64299.22,29.6,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,29.6,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,29.6,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,29.6,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,29.6,-1.0,0.0,0.0]
[1780554149317,106.37,64288.19,29.6,-1.0,0.0,0.0]
[1780554150324,106.37,64287.86,29.6,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,29.6,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,29.6,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,29.6,-1.0,0.0,0.0]
[1780554154352,106.37,64283.84,29.6,-1.0,0.0,0.0]
[1780554155359,106.37,64281.38,29.6,-1.0,0.0,0.0]
[1780554156366,106.37,64280.38,29.6,-1.0,0.0,0.0]
[1780554156797,106.37,64280.38,29.6,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,29.6,-1.0,0.0,0.0]
[1780554158172,106.37,64273.27,29.6,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,29.6,-1.0,0.0,0.0]
[1780554159389,106.37,64272.88,29.6,-1.0,0.0,0.0]
[1780554160394,106.37,64271.15,29.6,-1.0,0.0,0.0]
[1780554161401,106.37,64271.51,29.6,-1.0,0.0,0.0]
[1780554162408,106.37,64275.96,29.6,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,29.6,-1.0,0.0,0.0]
[1780554165429,106.37,64275.64,29.6,-1.0,0.0,0.0]
[1780554166436,106.37,64274.0,29.6,-1.0,0.0,0.0]
[1780554168456,106.37,64274.3,29.6,-1.0,0.0,0.0]
[1780554169463,106.37,64274.16,29.6,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,29.6,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,29.6,-1.0,0.0,0.0]
[1780554173491,106.37,64262.23,29.6,-1.0,0.0,0.0]
[1780554174498,106.37,64264.15,29.6,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,29.6,-1.0,0.0,0.0]
[1780554176512,106.37,64265.4,29.6,-1.0,0.0,0.0]
[1780554177519,106.37,64265.22,29.6,-1.0,0.0,0.0]
[1780554178816,106.37,64262.93,29.6,-1.0,0.0,0.0]
[1780554180122,106.37,64254.43,29.6,-1.0,0.0,0.0]
[1780554181055,106.37,64254.43,29.6,-1.0,0.0,0.0]
[1780554181128,106.37,64254.43,29.6,-1.0,0.0,0.0]
[1780554181338,106.37,64254.43,29.6,-1.0,0.0,0.0]
[1780554181169,106.37,64255.31,29.6,-1.0,0.0,0.0]
[1780554182118,106.37,64244.3,29.6,-1.0,0.0,0.0]
[1780554182444,106.37,64244.3,29.6,-1.0,0.0,0.0]
[1780554183330,106.37,64246.81,29.6,-1.0,0.0,0.0]
[1780554184072,106.37,64246.47,29.6,-1.0,0.0,0.0]
[1780554185158,106.37,64246.92,29.6,-1.0,0.0,0.0]
[1780554185577,106.37,64243.97,29.6,-1.0,0.0,0.0]
[1780554186914,106.37,64243.97,29.6,-1.0,0.0,0.0]
[1780554186964,106.37,64241.83,29.6,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,29.6,-1.0,0.0,0.0]
[1780554189608,106.37,64232.41,29.6,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,29.6,-1.0,0.0,0.0]
[1780554191622,106.37,64235.51,29.6,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,29.6,-1.0,0.0,0.0]
[1780554193636,106.37,64241.78,29.6,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,29.6,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,29.6,-1.0,0.0,0.0]
[1780554196658,106.37,64245.64,29.6,-1.0,0.0,0.0]
[1780554197664,106.37,64246.8,29.6,-1.0,0.0,0.0]
[1780554198670,106.37,64246.61,29.6,-1.0,0.0,0.0]
[1780554199677,106.37,64241.91,29.6,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,29.6,-1.0,0.0,0.0]
[1780554201692,106.37,64239.94,29.6,-1.0,0.0,0.0]
[1780554202699,106.37,64240.34,29.6,-1.0,0.0,0.0]
[1780554203706,106.37,64241.24,29.6,-1.0,0.0,0.0]
[1780554204713,106.37,64240.19,29.6,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,29.6,-1.0,0.0,0.0]
[1780554206727,106.37,64238.16,29.6,-1.0,0.0,0.0]
[1780554207734,106.37,64238.78,29.6,-1.0,0.0,0.0]
[1780554208741,106.37,64238.53,29.6,-1.0,0.0,0.0]
[1780554209748,106.37,64239.11,29.6,-1.0,0.0,0.0]
[1780554210755,106.37,64238.54,29.6,-1.0,0.0,0.0]
[1780554211762,106.37,64238.58,29.6,-1.0,0.0,0.0]
[1780554212769,106.37,64238.27,29.6,-1.0,0.0,0.0]
[1780554213776,106.37,64238.74,29.6,-1.0,0.0,0.0]
[1780554215336,106.37,64240.24,29.6,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,29.6,-1.0,0.0,0.0]
[1780554216797,106.37,64241.94,29.6,-1.0,0.0,0.0]
[1780554217804,106.37,64244.26,29.6,-1.0,0.0,0.0]
[1780554218811,106.37,64246.31,29.6,-1.0,0.0,0.0]
[1780554219818,106.37,64245.52,29.6,-1.0,0.0,0.0]
[1780554220825,106.37,64248.69,29.6,-1.0,0.0,0.0]
[1780554221832,106.37,64246.43,29.6,-1.0,0.0,0.0]
[1780554222839,106.37,64247.91,29.6,-1.0,0.0,0.0]
[1780554223846,106.37,64246.37,29.6,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,29.6,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,29.6,-1.0,0.0,0.0]
[1780554226870,106.37,64237.8,29.6,-1.0,0.0,0.0]
[1780554227876,106.37,64238.52,29.6,-1.0,0.0,0.0]
[1780554228884,106.37,64243.68,29.6,-1.0,0.0,0.0]
[1780554230447,106.37,64250.54,29.6,-1.0,0.0,0.0]
[1780554231246,106.37,64250.54,29.6,-1.0,0.0,0.0]
[1780554231399,106.37,64250.54,29.6,-1.0,0.0,0.0]
[1780554231276,106.37,64256.47,29.6,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,29.6,-1.0,0.0,0.0]
[1780554232574,106.37,64267.68,29.6,-1.0,0.0,0.0]
[1780554233026,106.37,64271.88,29.6,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,29.6,-1.0,0.0,0.0]
[1780554234941,106.37,64264.63,29.6,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,29.6,-1.0,0.0,0.0]
[1780554236955,106.37,64266.82,29.6,-1.0,0.0,0.0]
[1780554238360,106.37,64274.16,29.6,-1.0,0.0,0.0]
[1780554238803,106.37,64274.16,29.6,-1.0,0.0,0.0]
[1780554238947,106.37,64274.16,29.6,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,29.6,-1.0,0.0,0.0]
[1780554239828,106.37,64276.55,29.6,-1.0,0.0,0.0]
[1780554240115,106.37,64280.42,29.6,-1.0,0.0,0.0]
[1780554241327,106.37,64279.89,29.6,-1.0,0.0,0.0]
[1780554241995,106.37,64275.0,29.6,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,29.6,-1.0,0.0,0.0]
[1780554244013,106.37,64278.52,29.6,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,29.6,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,29.6,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,29.6,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,29.6,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,29.6,-1.0,0.0,0.0]
[1780554250052,106.37,64277.01,29.6,-1.0,0.0,0.0]
[1780554251237,106.37,64273.13,29.6,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,29.6,-1.0,0.0,0.0]
[1780554253338,106.37,64265.81,29.6,-1.0,0.0,0.0]
[1780554254154,106.37,64263.37,29.6,-1.0,0.0,0.0]
[1780554255093,106.37,64262.97,29.6,-1.0,0.0,0.0]
[1780554256100,106.37,64264.64,29.6,-1.0,0.0,0.0]
[1780554257107,106.37,64267.59,29.6,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,29.6,-1.0,0.0,0.0]
[1780554259121,106.37,64270.66,29.6,-1.0,0.0,0.0]
[1780554260128,106.37,64272.69,29.6,-1.0,0.0,0.0]
[1780554261135,106.37,64273.47,29.6,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,29.6,-1.0,0.0,0.0]
[1780554263149,106.37,64275.3,29.6,-1.0,0.0,0.0]
[1780554264156,106.37,64272.06,29.6,-1.0,0.0,0.0]
[1780554265163,106.37,64271.14,29.6,-1.0,0.0,0.0]
[1780554266170,106.37,64270.13,29.6,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,29.6,-1.0,0.0,0.0]
[1780554268184,106.37,64270.07,29.6,-1.0,0.0,0.0]
[1780554269191,106.37,64271.1,29.6,-1.0,0.0,0.0]
[1780554270198,106.37,64268.34,29.6,-1.0,0.0,0.0]
[1780554271109,106.37,64268.34,29.6,-1.0,0.0,0.0]
[1780554271268,106.37,64268.34,29.6,-1.0,0.0,0.0]
[1780554271356,106.37,64264.16,29.6,-1.0,0.0,0.0]
[1780554272324,106.37,64264.16,29.6,-1.0,0.0,0.0]
[1780554272417,106.37,64251.52,29.6,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,29.6,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,29.6,-1.0,0.0,0.0]
[1780554274761,106.37,64229.72,29.6,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,29.6,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,29.6,-1.0,0.0,0.0]
[1780554277247,106.37,64214.26,29.6,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,29.6,-1.0,0.0,0.0]
[1780554279261,106.37,64216.6,29.6,-1.0,0.0,0.0]
[1780554279533,106.37,64216.6,29.6,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,29.6,-1.0,0.0,0.0]
[1780554280584,106.37,64209.3,29.6,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,29.6,-1.0,0.0,0.0]
[1780554282283,106.37,64207.33,29.6,-1.0,0.0,0.0]
[1780554283291,106.37,64209.59,29.6,-1.0,0.0,0.0]
[1780554284298,106.37,64208.25,29.6,-1.0,0.0,0.0]
[1780554285305,106.37,64207.39,29.6,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,29.6,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,29.6,-1.0,0.0,0.0]
[1780554288326,106.37,64198.05,29.6,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,29.6,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,29.6,-1.0,0.0,0.0]
[1780554291347,106.37,64211.23,29.6,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,29.6,-1.0,0.0,0.0]
[1780554293362,106.37,64218.7,29.6,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,29.6,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,29.6,-1.0,0.0,0.0]
[1780554297389,106.37,64213.31,29.6,-1.0,0.0,0.0]
[1780554298396,106.37,64210.43,29.6,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,29.6,-1.0,0.0,0.0]
[1780554300521,106.37,64205.85,29.6,-1.0,0.0,0.0]
[1780554300410,106.37,64205.49,29.6,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,29.6,-1.0,0.0,0.0]
[1780554301633,106.37,64198.59,29.6,-1.0,0.0,0.0]
[1780554302424,106.37,64195.1,29.6,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,29.6,-1.0,0.0,0.0]
[1780554304439,106.37,64194.65,29.6,-1.0,0.0,0.0]
[1780554304809,106.37,64194.65,29.6,-1.0,0.0,0.0]
[1780554305128,106.37,64194.65,29.6,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,29.6,-1.0,0.0,0.0]
[1780554305852,106.37,64207.0,29.6,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,29.6,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,29.6,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,29.6,-1.0,0.0,0.0]
[1780554309476,106.37,64215.03,29.6,-1.0,0.0,0.0]
[1780554310483,106.37,64209.68,29.6,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,29.6,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,29.6,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,29.6,-1.0,0.0,0.0]
[1780554313993,106.37,64206.96,29.6,-1.0,0.0,0.0]
[1780554314043,106.37,64206.96,29.6,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,29.6,-1.0,0.0,0.0]
[1780554315360,106.37,64201.34,29.6,-1.0,0.0,0.0]
[1780554315518,106.37,64201.86,29.6,-1.0,0.0,0.0]
[1780554316525,106.37,64205.57,29.6,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,29.6,-1.0,0.0,0.0]
[1780554318539,106.37,64211.66,29.6,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,29.6,-1.0,0.0,0.0]
[1780554321560,106.37,64213.43,29.6,-1.0,0.0,0.0]
[1780554322567,106.37,64213.56,29.6,-1.0,0.0,0.0]
[1780554324197,106.37,64213.56,29.6,-1.0,0.0,0.0]
[1780554324202,106.37,64213.1,29.6,-1.0,0.0,0.0]
[1780554325169,106.37,64213.1,29.6,-1.0,0.0,0.0]
[1780554325382,106.37,64221.46,29.6,-1.0,0.0,0.0]
[1780554326470,106.37,64224.23,29.6,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,29.6,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,29.6,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,29.6,-1.0,0.0,0.0]
[1780554329623,106.37,64228.12,29.6,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,29.6,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,29.6,-1.0,0.0,0.0]
[1780554333126,106.37,64238.19,29.6,-1.0,0.0,0.0]
[1780554333410,106.37,64238.19,29.6,-1.0,0.0,0.0]
[1780554333455,106.37,64237.71,29.6,-1.0,0.0,0.0]
[1780554333821,106.37,64237.71,29.6,-1.0,0.0,0.0]
[1780554333926,106.37,64251.64,29.6,-1.0,0.0,0.0]
[1780554334637,106.37,64251.64,29.6,-1.0,0.0,0.0]
[1780554334809,106.37,64251.64,29.6,-1.0,0.0,0.0]
[1780554334840,106.37,64258.02,29.6,-1.0,0.0,0.0]
[1780554336555,106.37,64255.52,29.6,-1.0,0.0,0.0]
[1780554336671,106.37,64254.04,29.6,-1.0,0.0,0.0]
[1780554337678,106.37,64254.51,29.6,-1.0,0.0,0.0]
[1780554338685,106.37,64253.29,29.6,-1.0,0.0,0.0]
[1780554339692,106.37,64252.32,29.6,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,29.6,-1.0,0.0,0.0]
[1780554341706,106.37,64257.03,29.6,-1.0,0.0,0.0]
[1780554342712,106.37,64256.32,29.6,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,29.6,-1.0,0.0,0.0]
[1780554346999,106.37,64254.13,29.6,-1.0,0.0,0.0]
[1780554347747,106.37,64251.55,29.6,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,29.6,-1.0,0.0,0.0]
[1780554349762,106.37,64243.99,29.6,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,29.6,-1.0,0.0,0.0]
[1780554352783,106.37,64239.14,29.6,-1.0,0.0,0.0]
[1780554353790,106.37,64241.14,29.6,-1.0,0.0,0.0]
[1780554354798,106.37,64238.95,29.6,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,29.6,-1.0,0.0,0.0]
[1780554357005,106.37,64235.82,29.6,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,29.6,-1.0,0.0,0.0]
[1780554359331,106.37,64232.4,29.6,-1.0,0.0,0.0]
[1780554360315,106.37,64224.98,29.6,-1.0,0.0,0.0]
[1780554361003,106.37,64221.38,29.6,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,29.6,-1.0,0.0,0.0]
[1780554363191,106.37,64212.38,29.6,-1.0,0.0,0.0]
[1780554364207,106.37,64212.16,29.6,-1.0,0.0,0.0]
[1780554365147,106.37,64212.16,29.6,-1.0,0.0,0.0]
[1780554365235,106.37,64211.86,29.6,-1.0,0.0,0.0]
[1780554366354,106.37,64211.86,29.6,-1.0,0.0,0.0]
[1780554366430,106.37,64204.71,29.6,-1.0,0.0,0.0]
[1780554367201,106.37,64209.39,29.6,-1.0,0.0,0.0]
[1780554367892,106.37,64211.84,29.6,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,29.6,-1.0,0.0,0.0]
[1780554369906,106.37,64211.81,29.6,-1.0,0.0,0.0]
[1780554371495,106.37,64213.44,29.6,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,29.6,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,29.6,-1.0,0.0,0.0]
[1780554373947,106.37,64217.0,29.6,-1.0,0.0,0.0]
[1780554374942,106.37,64220.78,29.6,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,29.6,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,29.6,-1.0,0.0,0.0]
[1780554378090,106.37,64234.24,29.6,-1.0,0.0,0.0]
[1780554378970,106.37,64234.08,29.6,-1.0,0.0,0.0]
[1780554380985,106.37,64237.26,29.6,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,29.6,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,29.6,-1.0,0.0,0.0]
[1780554385014,106.37,64227.82,29.6,-1.0,0.0,0.0]
[1780554386021,106.37,64231.56,29.6,-1.0,0.0,0.0]
[1780554387028,106.37,64231.29,29.6,-1.0,0.0,0.0]
[1780554388035,106.37,64232.38,29.6,-1.0,0.0,0.0]
[1780554389207,106.37,64230.61,29.6,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,29.6,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,29.6,-1.0,0.0,0.0]
[1780554392063,106.37,64227.83,29.6,-1.0,0.0,0.0]
[1780554393070,106.37,64228.25,29.6,-1.0,0.0,0.0]
[1780554394077,106.37,64226.88,29.6,-1.0,0.0,0.0]
[1780554395065,106.37,64226.88,29.6,-1.0,0.0,0.0]
[1780554395426,106.37,64226.88,29.6,-1.0,0.0,0.0]
[1780554395481,106.37,64227.22,29.6,-1.0,0.0,0.0]
[1780554396149,106.37,64227.22,29.6,-1.0,0.0,0.0]
[1780554396200,106.37,64230.85,29.6,-1.0,0.0,0.0]
[1780554397103,106.37,64230.19,29.6,-1.0,0.0,0.0]
[1780554398590,106.37,64230.19,29.6,-1.0,0.0,0.0]
[1780554398627,106.37,64230.2,29.6,-1.0,0.0,0.0]
[1780554398673,106.37,64230.2,29.6,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,29.6,-1.0,0.0,0.0]
[1780554399886,106.37,64219.4,29.6,-1.0,0.0,0.0]
[1780554400158,106.37,64209.11,29.6,-1.0,0.0,0.0]
[1780554401502,106.37,64206.97,29.6,-1.0,0.0,0.0]
[1780554402151,106.37,64207.5,29.6,-1.0,0.0,0.0]
[1780554403158,106.37,64210.01,29.6,-1.0,0.0,0.0]
[1780554404165,106.37,64211.72,29.6,-1.0,0.0,0.0]
[1780554405172,106.37,64211.59,29.6,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,29.6,-1.0,0.0,0.0]
[1780554408194,106.37,64207.11,29.6,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,29.6,-1.0,0.0,0.0]
[1780554411216,106.37,64203.94,29.6,-1.0,0.0,0.0]
[1780554412223,106.37,64202.0,29.6,-1.0,0.0,0.0]
[1780554413230,106.37,64200.31,29.6,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,29.6,-1.0,0.0,0.0]
[1780554415244,106.37,64201.89,29.6,-1.0,0.0,0.0]
[1780554416251,106.37,64204.86,29.6,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,29.6,-1.0,0.0,0.0]
[1780554418269,106.37,64211.06,29.6,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,29.6,-1.0,0.0,0.0]
[1780554420376,106.37,64214.61,29.6,-1.0,0.0,0.0]
[1780554420567,106.37,64218.15,29.6,-1.0,0.0,0.0]
[1780554421595,106.37,64218.15,29.6,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,29.6,-1.0,0.0,0.0]
[1780554422303,106.37,64229.71,29.6,-1.0,0.0,0.0]
[1780554423309,106.37,64231.16,29.6,-1.0,0.0,0.0]
[1780554424148,106.37,64231.16,29.6,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,29.6,-1.0,0.0,0.0]
[1780554425181,106.37,64244.77,29.6,-1.0,0.0,0.0]
[1780554425249,106.37,64244.77,29.6,-1.0,0.0,0.0]
[1780554425614,106.37,64256.72,29.6,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,29.6,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,29.6,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,29.6,-1.0,0.0,0.0]
[1780554429364,106.37,64262.87,29.6,-1.0,0.0,0.0]
[1780554430371,106.37,64263.34,29.6,-1.0,0.0,0.0]
[1780554431378,106.37,64260.38,29.6,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,29.6,-1.0,0.0,0.0]
[1780554433528,106.37,64250.44,29.6,-1.0,0.0,0.0]
[1780554433558,106.37,64248.7,29.6,-1.0,0.0,0.0]
[1780554434237,106.37,64248.7,29.6,-1.0,0.0,0.0]
[1780554434347,106.37,64248.7,29.6,-1.0,0.0,0.0]
[1780554434527,106.37,64248.7,29.6,-1.0,0.0,0.0]
[1780554434603,106.37,64241.61,29.6,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,29.6,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,29.6,-1.0,0.0,0.0]
[1780554437764,106.37,64228.0,29.6,-1.0,0.0,0.0]
[1780554438426,106.37,64224.48,29.6,-1.0,0.0,0.0]
[1780554439434,106.37,64223.07,29.6,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,29.6,-1.0,0.0,0.0]
[1780554441448,106.37,64225.77,29.6,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,29.6,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,29.6,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,29.6,-1.0,0.0,0.0]
[1780554445476,106.37,64221.58,29.6,-1.0,0.0,0.0]
[1780554446483,106.37,64218.68,29.6,-1.0,0.0,0.0]
[1780554447494,106.37,64218.99,29.6,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,29.6,-1.0,0.0,0.0]
[1780554449506,106.37,64218.6,29.6,-1.0,0.0,0.0]
[1780554450336,106.37,64218.6,29.6,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,29.6,-1.0,0.0,0.0]
[1780554451747,106.37,64214.97,29.6,-1.0,0.0,0.0]
[1780554452528,106.37,64215.93,29.6,-1.0,0.0,0.0]
[1780554453535,106.37,64214.73,29.6,-1.0,0.0,0.0]
[1780554453901,106.37,64214.73,29.6,-1.0,0.0,0.0]
[1780554454090,106.37,64214.73,29.6,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,29.6,-1.0,0.0,0.0]
[1780554454957,106.37,64205.07,29.6,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,29.6,-1.0,0.0,0.0]
[1780554456556,106.37,64201.57,29.6,-1.0,0.0,0.0]
[1780554457563,106.37,64199.33,29.6,-1.0,0.0,0.0]
[1780554458570,106.37,64203.07,29.6,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,29.6,-1.0,0.0,0.0]
[1780554460584,106.37,64200.81,29.6,-1.0,0.0,0.0]
[1780554461591,106.37,64204.56,29.6,-1.0,0.0,0.0]
[1780554462598,106.37,64201.04,29.6,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,29.6,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,29.6,-1.0,0.0,0.0]
[1780554466626,106.37,64198.56,29.6,-1.0,0.0,0.0]
[1780554467633,106.37,64198.97,29.6,-1.0,0.0,0.0]
[1780554468640,106.37,64199.35,29.6,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,29.6,-1.0,0.0,0.0]
[1780554470654,106.37,64197.51,29.6,-1.0,0.0,0.0]
[1780554471661,106.37,64195.61,29.6,-1.0,0.0,0.0]
[1780554472668,106.37,64195.35,29.6,-1.0,0.0,0.0]
[1780554473675,106.37,64195.79,29.6,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,29.6,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,29.6,-1.0,0.0,0.0]
[1780554476696,106.37,64195.72,29.6,-1.0,0.0,0.0]
[1780554477703,106.37,64194.93,29.6,-1.0,0.0,0.0]
[1780554478710,106.37,64196.33,29.6,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,29.6,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,29.6,-1.0,0.0,0.0]
[1780554481732,106.37,64207.7,29.6,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,29.6,-1.0,0.0,0.0]
[1780554483749,106.37,64203.96,29.6,-1.0,0.0,0.0]
[1780554484756,106.37,64204.45,29.6,-1.0,0.0,0.0]
[1780554485763,106.37,64204.83,29.6,-1.0,0.0,0.0]
[1780554486770,106.37,64202.39,29.6,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,29.6,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,29.6,-1.0,0.0,0.0]
[1780554489791,106.37,64210.57,29.6,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,29.6,-1.0,0.0,0.0]
[1780554491805,106.37,64209.56,29.6,-1.0,0.0,0.0]
[1780554492812,106.37,64205.73,29.6,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,29.6,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,29.6,-1.0,0.0,0.0]
[1780554495833,106.37,64200.93,29.6,-1.0,0.0,0.0]
[1780554496840,106.37,64200.48,29.6,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,29.6,-1.0,0.0,0.0]
[1780554498854,106.37,64196.77,29.6,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,29.6,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,29.6,-1.0,0.0,0.0]
[1780554501875,106.37,64202.96,29.6,-1.0,0.0,0.0]
[1780554502882,106.37,64201.12,29.6,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,29.6,-1.0,0.0,0.0]
[1780554505140,106.37,64194.41,29.6,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,29.6,-1.0,0.0,0.0]
[1780554506910,106.37,64193.17,29.6,-1.0,0.0,0.0]
[1780554507971,106.37,64192.11,29.6,-1.0,0.0,0.0]
[1780554509709,106.37,64185.46,29.6,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,29.6,-1.0,0.0,0.0]
[1780554510938,106.37,64182.61,29.6,-1.0,0.0,0.0]
[1780554511945,106.37,64184.65,29.6,-1.0,0.0,0.0]
[1780554513963,106.37,64185.73,29.6,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,29.6,-1.0,0.0,0.0]
[1780554515974,106.37,64187.3,29.6,-1.0,0.0,0.0]
[1780554516981,106.37,64189.47,29.6,-1.0,0.0,0.0]
[1780554517988,106.37,64188.8,29.6,-1.0,0.0,0.0]
[1780554518996,106.37,64188.5,29.6,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,29.6,-1.0,0.0,0.0]
[1780554521010,106.37,64184.27,29.6,-1.0,0.0,0.0]
[1780554522017,106.37,64184.04,29.6,-1.0,0.0,0.0]
[1780554523024,106.37,64183.65,29.6,-1.0,0.0,0.0]
[1780554524031,106.37,64183.18,29.6,-1.0,0.0,0.0]
[1780554525039,106.37,64180.33,29.6,-1.0,0.0,0.0]
[1780554526045,106.37,64182.99,29.6,-1.0,0.0,0.0]
[1780554527053,106.37,64181.94,29.6,-1.0,0.0,0.0]
[1780554528060,106.37,64186.64,29.6,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,29.6,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,29.6,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,29.6,-1.0,0.0,0.0]
[1780554532088,106.37,64181.2,29.6,-1.0,0.0,0.0]
[1780554533097,106.37,64180.25,29.6,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,29.6,-1.0,0.0,0.0]
[1780554535109,106.37,64176.0,29.6,-1.0,0.0,0.0]
[1780554537122,106.37,64176.79,29.6,-1.0,0.0,0.0]
[1780554538130,106.37,64175.46,29.6,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,29.6,-1.0,0.0,0.0]
[1780554540144,106.37,64172.31,29.6,-1.0,0.0,0.0]
[1780554541151,106.37,64172.74,29.6,-1.0,0.0,0.0]
[1780554542158,106.37,64171.0,29.6,-1.0,0.0,0.0]
[1780554543165,106.37,64171.78,29.6,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,29.6,-1.0,0.0,0.0]
[1780554545495,106.37,64172.51,29.6,-1.0,0.0,0.0]
[1780554545597,106.37,64172.04,29.6,-1.0,0.0,0.0]
[1780554546187,106.37,64173.32,29.6,-1.0,0.0,0.0]
[1780554547194,106.37,64173.5,29.6,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,29.6,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,29.6,-1.0,0.0,0.0]
[1780554550215,106.37,64170.64,29.6,-1.0,0.0,0.0]
[1780554551393,106.37,64170.64,29.6,-1.0,0.0,0.0]
[1780554551397,106.37,64170.64,29.6,-1.0,0.0,0.0]
[1780554551847,106.37,64170.64,29.6,-1.0,0.0,0.0]
[1780554551872,106.37,64164.96,29.6,-1.0,0.0,0.0]
[1780554552413,106.37,64164.96,29.6,-1.0,0.0,0.0]
[1780554552693,106.37,64164.96,29.6,-1.0,0.0,0.0]
[1780554552752,106.37,64158.11,29.6,-1.0,0.0,0.0]
[1780554553604,106.37,64161.12,29.6,-1.0,0.0,0.0]
[1780554554243,106.37,64164.77,29.6,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,29.6,-1.0,0.0,0.0]
[1780554556257,106.37,64165.11,29.6,-1.0,0.0,0.0]
[1780554557264,106.37,64163.34,29.6,-1.0,0.0,0.0]
[1780554558271,106.37,64163.2,29.6,-1.0,0.0,0.0]
[1780554559278,106.37,64165.98,29.6,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,29.6,-1.0,0.0,0.0]
[1780554561493,106.37,64166.67,29.6,-1.0,0.0,0.0]
[1780554561662,106.37,64166.67,29.6,-1.0,0.0,0.0]
[1780554561799,106.37,64169.36,29.6,-1.0,0.0,0.0]
[1780554562640,106.37,64169.36,29.6,-1.0,0.0,0.0]
[1780554562886,106.37,64182.83,29.6,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,29.6,-1.0,0.0,0.0]
[1780554564313,106.37,64182.37,29.6,-1.0,0.0,0.0]
[1780554565415,106.37,64182.59,29.6,-1.0,0.0,0.0]
[1780554566327,106.37,64183.16,29.6,-1.0,0.0,0.0]
[1780554567334,106.37,64183.55,29.6,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,29.6,-1.0,0.0,0.0]
[1780554569348,106.37,64186.19,29.6,-1.0,0.0,0.0]
[1780554570355,106.37,64185.86,29.6,-1.0,0.0,0.0]
[1780554572369,106.37,64184.81,29.6,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,29.6,-1.0,0.0,0.0]
[1780554574806,106.37,64183.49,29.6,-1.0,0.0,0.0]
[1780554574878,106.37,64184.54,29.6,-1.0,0.0,0.0]
[1780554575515,106.37,64184.54,29.6,-1.0,0.0,0.0]
[1780554575590,106.37,64194.84,29.6,-1.0,0.0,0.0]
[1780554575964,106.37,64194.84,29.6,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,29.6,-1.0,0.0,0.0]
[1780554577531,106.37,64198.05,29.6,-1.0,0.0,0.0]
[1780554578849,106.37,64195.59,29.6,-1.0,0.0,0.0]
[1780554579427,106.37,64197.7,29.6,-1.0,0.0,0.0]
[1780554580434,106.37,64196.26,29.6,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,29.6,-1.0,0.0,0.0]
[1780554582084,106.37,64196.07,29.6,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,29.6,-1.0,0.0,0.0]
[1780554583707,106.37,64189.17,29.6,-1.0,0.0,0.0]
[1780554584463,106.37,64187.43,29.6,-1.0,0.0,0.0]
[1780554585470,106.37,64184.53,29.6,-1.0,0.0,0.0]
[1780554586592,106.37,64184.78,29.6,-1.0,0.0,0.0]
[1780554587484,106.37,64184.6,29.6,-1.0,0.0,0.0]
[1780554588882,106.37,64183.36,29.6,-1.0,0.0,0.0]
[1780554589243,106.37,64183.36,29.6,-1.0,0.0,0.0]
[1780554589498,106.37,64183.39,29.6,-1.0,0.0,0.0]
[1780554590313,106.37,64183.39,29.6,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,29.6,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,29.6,-1.0,0.0,0.0]
[1780554592519,106.37,64173.88,29.6,-1.0,0.0,0.0]
[1780554593525,106.37,64172.17,29.6,-1.0,0.0,0.0]
[1780554594533,106.37,64171.9,29.6,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,29.6,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,29.6,-1.0,0.0,0.0]
[1780554597554,106.37,64170.5,29.6,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,29.6,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,29.6,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,29.6,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,29.6,-1.0,0.0,0.0]
[1780554602372,106.37,64163.98,29.6,-1.0,0.0,0.0]
[1780554602753,106.37,64163.98,29.6,-1.0,0.0,0.0]
[1780554602857,106.37,64152.18,29.6,-1.0,0.0,0.0]
[1780554603249,106.37,64152.18,29.6,-1.0,0.0,0.0]
[1780554603661,106.37,64148.72,29.6,-1.0,0.0,0.0]
[1780554604603,106.37,64153.41,29.6,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,29.6,-1.0,0.0,0.0]
[1780554606618,106.37,64157.64,29.6,-1.0,0.0,0.0]
[1780554607625,106.37,64152.65,29.6,-1.0,0.0,0.0]
[1780554608856,106.37,64151.16,29.6,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,29.6,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,29.6,-1.0,0.0,0.0]
[1780554611941,106.37,64139.35,29.6,-1.0,0.0,0.0]
[1780554611653,106.37,64136.71,29.6,-1.0,0.0,0.0]
[1780554612559,106.37,64136.71,29.6,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,29.6,-1.0,0.0,0.0]
[1780554613584,106.37,64134.47,29.6,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,29.6,-1.0,0.0,0.0]
[1780554614681,106.37,64134.23,29.6,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,29.6,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,29.6,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,29.6,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,29.6,-1.0,0.0,0.0]
[1780554619733,106.37,64139.96,29.6,-1.0,0.0,0.0]
[1780554620740,106.37,64139.78,29.6,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,29.6,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,29.6,-1.0,0.0,0.0]
[1780554623761,106.37,64141.06,29.6,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,29.6,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,29.6,-1.0,0.0,0.0]
[1780554626782,106.37,64136.34,29.6,-1.0,0.0,0.0]
[1780554627789,106.37,64133.53,29.6,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,29.6,-1.0,0.0,0.0]
[1780554629804,106.37,64131.49,29.6,-1.0,0.0,0.0]
[1780554630811,106.37,64128.21,29.6,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,29.6,-1.0,0.0,0.0]
[1780554632826,106.37,64125.26,29.6,-1.0,0.0,0.0]
[1780554633970,106.37,64124.92,29.6,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,29.6,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,29.6,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,29.6,-1.0,0.0,0.0]
[1780554637861,106.37,64118.32,29.6,-1.0,0.0,0.0]
[1780554638218,106.37,64118.32,29.6,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,29.6,-1.0,0.0,0.0]
[1780554639875,106.37,64109.17,29.6,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,29.6,-1.0,0.0,0.0]
[1780554641889,106.37,64109.73,29.6,-1.0,0.0,0.0]
[1780554642385,106.37,64109.73,29.6,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,29.6,-1.0,0.0,0.0]
[1780554643595,106.37,64100.98,29.6,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,29.6,-1.0,0.0,0.0]
[1780554644910,106.37,64098.97,29.6,-1.0,0.0,0.0]
[1780554645919,106.37,64097.58,29.6,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,29.6,-1.0,0.0,0.0]
[1780554647931,106.37,64092.05,29.6,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,29.6,-1.0,0.0,0.0]
[1780554649947,106.37,64086.27,29.6,-1.0,0.0,0.0]
[1780554650843,106.37,64086.27,29.6,-1.0,0.0,0.0]
[1780554651031,106.37,64088.72,29.6,-1.0,0.0,0.0]
[1780554651138,106.37,64088.72,29.6,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,29.6,-1.0,0.0,0.0]
[1780554652329,106.37,64080.89,29.6,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,29.6,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,29.6,-1.0,0.0,0.0]
[1780554654982,106.37,64068.43,29.6,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,29.6,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,29.6,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,29.6,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,29.6,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,29.6,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,29.6,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,29.6,-1.0,0.0,0.0]
[1780554662232,106.37,64090.28,29.6,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,29.6,-1.0,0.0,0.0]
[1780554663227,106.37,64096.96,29.6,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,29.6,-1.0,0.0,0.0]
[1780554664321,106.37,64107.21,29.6,-1.0,0.0,0.0]
[1780554664330,106.37,64107.21,29.6,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,29.6,-1.0,0.0,0.0]
[1780554666128,106.37,64109.43,29.6,-1.0,0.0,0.0]
[1780554666140,106.37,64103.83,29.6,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,29.6,-1.0,0.0,0.0]
[1780554668596,106.37,64088.93,29.6,-1.0,0.0,0.0]
[1780554669796,106.37,64088.93,29.6,-1.0,0.0,0.0]
[1780554670003,106.37,64088.93,29.6,-1.0,0.0,0.0]
[1780554670016,106.37,64088.52,29.6,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,29.6,-1.0,0.0,0.0]
[1780554671260,106.37,64083.15,29.6,-1.0,0.0,0.0]
[1780554671339,106.37,64079.09,29.6,-1.0,0.0,0.0]
[1780554672297,106.37,64081.36,29.6,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,29.6,-1.0,0.0,0.0]
[1780554674140,106.37,64086.34,29.6,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,29.6,-1.0,0.0,0.0]
[1780554676154,106.37,64085.08,29.6,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,29.6,-1.0,0.0,0.0]
[1780554678597,106.37,64080.23,29.6,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,29.6,-1.0,0.0,0.0]
[1780554680182,106.37,64079.58,29.6,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,29.6,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,29.6,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,29.6,-1.0,0.0,0.0]
[1780554684217,106.37,64087.95,29.6,-1.0,0.0,0.0]
[1780554685224,106.37,64087.59,29.6,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,29.6,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,29.6,-1.0,0.0,0.0]
[1780554688348,106.37,64077.35,29.6,-1.0,0.0,0.0]
[1780554689072,106.37,64064.48,29.6,-1.0,0.0,0.0]
[1780554689919,106.37,64064.48,29.6,-1.0,0.0,0.0]
[1780554690026,106.37,64046.29,29.6,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,29.6,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,29.6,-1.0,0.0,0.0]
[1780554692406,106.37,64044.02,29.6,-1.0,0.0,0.0]
[1780554693285,106.37,64043.16,29.6,-1.0,0.0,0.0]
[1780554695763,106.37,64043.88,29.6,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,29.6,-1.0,0.0,0.0]
[1780554697313,106.37,64047.56,29.6,-1.0,0.0,0.0]
[1780554698951,106.37,64046.58,29.6,-1.0,0.0,0.0]
[1780554699327,106.37,64047.15,29.6,-1.0,0.0,0.0]
[1780554700334,106.37,64047.49,29.6,-1.0,0.0,0.0]
[1780554701797,106.37,64045.13,29.6,-1.0,0.0,0.0]
[1780554702348,106.37,64044.89,29.6,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,29.6,-1.0,0.0,0.0]
[1780554704362,106.37,64047.43,29.6,-1.0,0.0,0.0]
[1780554705369,106.37,64042.72,29.6,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,29.6,-1.0,0.0,0.0]
[1780554707383,106.37,64044.27,29.6,-1.0,0.0,0.0]
[1780554708422,106.37,64052.35,29.6,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,29.6,-1.0,0.0,0.0]
[1780554710404,106.37,64052.1,29.6,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,29.6,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,29.6,-1.0,0.0,0.0]
[1780554713683,106.37,64047.99,29.6,-1.0,0.0,0.0]
[1780554714432,106.37,64043.84,29.6,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,29.6,-1.0,0.0,0.0]
[1780554716446,106.37,64039.53,29.6,-1.0,0.0,0.0]
[1780554717702,106.37,64036.24,29.6,-1.0,0.0,0.0]
[1780554718600,106.37,64034.25,29.6,-1.0,0.0,0.0]
[1780554719467,106.37,64033.44,29.6,-1.0,0.0,0.0]
[1780554720474,106.37,64033.2,29.6,-1.0,0.0,0.0]
[1780554721481,106.37,64033.39,29.6,-1.0,0.0,0.0]
[1780554722488,106.37,64030.77,29.6,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,29.6,-1.0,0.0,0.0]
[1780554724502,106.37,64030.47,29.6,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,29.6,-1.0,0.0,0.0]
[1780554726901,106.37,64035.94,29.6,-1.0,0.0,0.0]
[1780554727523,106.37,64031.26,29.6,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,29.6,-1.0,0.0,0.0]
[1780554729548,106.37,64025.95,29.6,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,29.6,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,29.6,-1.0,0.0,0.0]
[1780554732569,106.37,64022.33,29.6,-1.0,0.0,0.0]
[1780554733576,106.37,64023.03,29.6,-1.0,0.0,0.0]
[1780554734495,106.37,64023.03,29.6,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,29.6,-1.0,0.0,0.0]
[1780554735798,106.37,64016.55,29.6,-1.0,0.0,0.0]
[1780554735862,106.37,64016.55,29.6,-1.0,0.0,0.0]
[1780554735958,106.37,64015.94,29.6,-1.0,0.0,0.0]
[1780554736849,106.37,64015.94,29.6,-1.0,0.0,0.0]
[1780554736950,106.37,64018.47,29.6,-1.0,0.0,0.0]
[1780554737775,106.37,64011.95,29.6,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,29.6,-1.0,0.0,0.0]
[1780554739619,106.37,64009.25,29.6,-1.0,0.0,0.0]
[1780554740795,106.37,64010.64,29.6,-1.0,0.0,0.0]
[1780554741633,106.37,64009.16,29.6,-1.0,0.0,0.0]
[1780554742640,106.37,64008.88,29.6,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,29.6,-1.0,0.0,0.0]
[1780554744654,106.37,64009.84,29.6,-1.0,0.0,0.0]
[1780554745664,106.37,64006.63,29.6,-1.0,0.0,0.0]
[1780554746670,106.37,64004.68,29.6,-1.0,0.0,0.0]
[1780554747675,106.37,64003.42,29.6,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,29.6,-1.0,0.0,0.0]
[1780554749689,106.37,64002.74,29.6,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,29.6,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,29.6,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,29.6,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,29.6,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,29.6,-1.0,0.0,0.0]
[1780554756059,106.37,64001.1,29.6,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,29.6,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,29.6,-1.0,0.0,0.0]
[1780554758760,106.37,64013.69,29.6,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,29.6,-1.0,0.0,0.0]
[1780554760774,106.37,64007.82,29.6,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,29.6,-1.0,0.0,0.0]
[1780554762788,106.37,64010.97,29.6,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,29.6,-1.0,0.0,0.0]
[1780554764937,106.37,64013.7,29.6,-1.0,0.0,0.0]
[1780554765021,106.37,64016.97,29.6,-1.0,0.0,0.0]
[1780554766085,106.37,64016.97,29.6,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,29.6,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,29.6,-1.0,0.0,0.0]
[1780554767823,106.37,64022.52,29.6,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,29.6,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,29.6,-1.0,0.0,0.0]
[1780554770844,106.37,64021.63,29.6,-1.0,0.0,0.0]
[1780554771851,106.37,64022.96,29.6,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,29.6,-1.0,0.0,0.0]
[1780554773865,106.37,64023.58,29.6,-1.0,0.0,0.0]
[1780554774872,106.37,64019.15,29.6,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,29.6,-1.0,0.0,0.0]
[1780554776242,106.37,64017.24,29.6,-1.0,0.0,0.0]
[1780554777892,106.37,64014.73,29.6,-1.0,0.0,0.0]
[1780554778900,106.37,64013.47,29.6,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,29.6,-1.0,0.0,0.0]
[1780554780914,106.37,64010.57,29.6,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,29.6,-1.0,0.0,0.0]
[1780554782239,106.37,64020.48,29.6,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,29.6,-1.0,0.0,0.0]
[1780554783935,106.37,64017.85,29.6,-1.0,0.0,0.0]
[1780554784943,106.37,64018.28,29.6,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,29.6,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,29.6,-1.0,0.0,0.0]
[1780554787964,106.37,64021.69,29.6,-1.0,0.0,0.0]
[1780554788971,106.37,64018.33,29.6,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,29.6,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,29.6,-1.0,0.0,0.0]
[1780554791993,106.37,64024.97,29.6,-1.0,0.0,0.0]
[1780554793084,106.37,64031.81,29.6,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,29.6,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,29.6,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,29.6,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,29.6,-1.0,0.0,0.0]
[1780554798036,106.37,64040.75,29.6,-1.0,0.0,0.0]
[1780554799043,106.37,64040.35,29.6,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,29.6,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,29.6,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,29.6,-1.0,0.0,0.0]
[1780554802760,106.37,64103.52,29.6,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,29.6,-1.0,0.0,0.0]
[1780554803821,106.37,64102.34,29.6,-1.0,0.0,0.0]
[1780554804079,106.37,64104.14,29.6,-1.0,0.0,0.0]
[1780554804239,106.37,64104.14,29.6,-1.0,0.0,0.0]
[1780554804930,106.37,64104.14,29.6,-1.0,0.0,0.0]
[1780554805086,106.37,64104.29,29.6,-1.0,0.0,0.0]
[1780554805964,106.37,64104.29,29.6,-1.0,0.0,0.0]
[1780554806093,106.37,64104.92,29.6,-1.0,0.0,0.0]
[1780554807100,106.37,64103.89,29.6,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,29.6,-1.0,0.0,0.0]
[1780554809114,106.37,64102.73,29.6,-1.0,0.0,0.0]
[1780554810121,106.37,64099.33,29.6,-1.0,0.0,0.0]
[1780554811128,106.37,64099.17,29.6,-1.0,0.0,0.0]
[1780554812108,106.37,64099.17,29.6,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,29.6,-1.0,0.0,0.0]
[1780554813524,106.37,64103.77,29.6,-1.0,0.0,0.0]
[1780554813750,106.37,64103.77,29.6,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,29.6,-1.0,0.0,0.0]
[1780554814602,106.37,64121.05,29.6,-1.0,0.0,0.0]
[1780554815195,106.37,64121.05,29.6,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,29.6,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,29.6,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,29.6,-1.0,0.0,0.0]
[1780554818184,106.37,64131.61,29.6,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,29.6,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,29.6,-1.0,0.0,0.0]
[1780554821205,106.37,64122.32,29.6,-1.0,0.0,0.0]
[1780554822212,106.37,64124.84,29.6,-1.0,0.0,0.0]
[1780554823219,106.37,64123.08,29.6,-1.0,0.0,0.0]
[1780554824226,106.37,64121.98,29.6,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,29.6,-1.0,0.0,0.0]
[1780554826240,106.37,64128.33,29.6,-1.0,0.0,0.0]
[1780554827246,106.37,64125.13,29.6,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,29.6,-1.0,0.0,0.0]
[1780554829261,106.37,64122.01,29.6,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,29.6,-1.0,0.0,0.0]
[1780554831861,106.37,64123.6,29.6,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,29.6,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,29.6,-1.0,0.0,0.0]
[1780554835303,106.37,64131.37,29.6,-1.0,0.0,0.0]
[1780554836310,106.37,64133.9,29.6,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,29.6,-1.0,0.0,0.0]
[1780554838992,106.37,64136.41,29.6,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,29.6,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,29.6,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,29.6,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,29.6,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,29.6,-1.0,0.0,0.0]
[1780554845034,106.37,64127.22,29.6,-1.0,0.0,0.0]
[1780554846174,106.37,64118.54,29.6,-1.0,0.0,0.0]
[1780554847187,106.37,64104.37,29.6,-1.0,0.0,0.0]
[1780554848005,106.37,64104.37,29.6,-1.0,0.0,0.0]
[1780554848107,106.37,64101.11,29.6,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,29.6,-1.0,0.0,0.0]
[1780554850409,106.37,64101.41,29.6,-1.0,0.0,0.0]
[1780554852131,106.37,64102.7,29.6,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,29.6,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,29.6,-1.0,0.0,0.0]
[1780554855322,106.37,64102.02,29.6,-1.0,0.0,0.0]
[1780554855444,106.37,64100.91,29.6,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,29.6,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,29.6,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,29.6,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,29.6,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,29.6,-1.0,0.0,0.0]
[1780554861486,106.37,64104.43,29.6,-1.0,0.0,0.0]
[1780554862712,106.37,64104.43,29.6,-1.0,0.0,0.0]
[1780554862751,106.37,64104.43,29.6,-1.0,0.0,0.0]
[1780554862792,106.37,64102.42,29.6,-1.0,0.0,0.0]
[1780554864029,106.37,64102.42,29.6,-1.0,0.0,0.0]
[1780554864034,106.37,64099.05,29.6,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,29.6,-1.0,0.0,0.0]
[1780554866272,106.37,64095.27,29.6,-1.0,0.0,0.0]
[1780554866521,106.37,64093.52,29.6,-1.0,0.0,0.0]
[1780554867819,106.37,64091.89,29.6,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,29.6,-1.0,0.0,0.0]
[1780554870237,106.37,64087.97,29.6,-1.0,0.0,0.0]
[1780554869833,106.37,64086.82,29.6,-1.0,0.0,0.0]
[1780554871206,106.37,64086.82,29.6,-1.0,0.0,0.0]
[1780554871266,106.37,64085.77,29.6,-1.0,0.0,0.0]
[1780554872014,106.37,64097.08,29.6,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,29.6,-1.0,0.0,0.0]
[1780554873575,106.37,64094.62,29.6,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,29.6,-1.0,0.0,0.0]
[1780554875588,106.37,64090.47,29.6,-1.0,0.0,0.0]
[1780554876596,106.37,64090.81,29.6,-1.0,0.0,0.0]
[1780554877603,106.37,64089.2,29.6,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,29.6,-1.0,0.0,0.0]
[1780554879616,106.37,64093.86,29.6,-1.0,0.0,0.0]
[1780554880624,106.37,64096.5,29.6,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,29.6,-1.0,0.0,0.0]
[1780554883137,106.37,64102.9,29.6,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,29.6,-1.0,0.0,0.0]
[1780554884735,106.37,64105.28,29.6,-1.0,0.0,0.0]
[1780554884781,106.37,64106.85,29.6,-1.0,0.0,0.0]
[1780554885920,106.37,64106.85,29.6,-1.0,0.0,0.0]
[1780554885994,106.37,64112.42,29.6,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,29.6,-1.0,0.0,0.0]
[1780554887677,106.37,64119.24,29.6,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,29.6,-1.0,0.0,0.0]
[1780554889689,106.37,64117.45,29.6,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,29.6,-1.0,0.0,0.0]
[1780554892306,106.37,64112.29,29.6,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,29.6,-1.0,0.0,0.0]
[1780554893718,106.37,64112.75,29.6,-1.0,0.0,0.0]
[1780554894725,106.37,64114.18,29.6,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,29.6,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,29.6,-1.0,0.0,0.0]
[1780554898278,106.37,64109.54,29.6,-1.0,0.0,0.0]
[1780554900280,106.37,64110.92,29.6,-1.0,0.0,0.0]
[1780554900767,106.37,64109.83,29.6,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,29.6,-1.0,0.0,0.0]
[1780554902783,106.37,64105.17,29.6,-1.0,0.0,0.0]
[1780554904322,106.37,64104.55,29.6,-1.0,0.0,0.0]
[1780554904797,106.37,64103.63,29.6,-1.0,0.0,0.0]
[1780554905805,106.37,64102.23,29.6,-1.0,0.0,0.0]
[1780554906812,106.37,64102.78,29.6,-1.0,0.0,0.0]
[1780554907819,106.37,64104.04,29.6,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,29.6,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,29.6,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,29.6,-1.0,0.0,0.0]
[1780554912094,106.37,64093.31,29.6,-1.0,0.0,0.0]
[1780554912134,106.37,64047.96,29.6,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,29.6,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,29.6,-1.0,0.0,0.0]
[1780554914869,106.37,64061.72,29.6,-1.0,0.0,0.0]
[1780554915876,106.37,64063.58,29.6,-1.0,0.0,0.0]
[1780554916883,106.37,64062.28,29.6,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,29.6,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,29.6,-1.0,0.0,0.0]
[1780554920332,106.37,64066.27,29.6,-1.0,0.0,0.0]
[1780554921296,106.37,64067.82,29.6,-1.0,0.0,0.0]
[1780554922339,106.37,64075.66,29.6,-1.0,0.0,0.0]
[1780554923143,106.37,64075.66,29.6,-1.0,0.0,0.0]
[1780554923240,106.37,64084.09,29.6,-1.0,0.0,0.0]
[1780554923538,106.37,64084.09,29.6,-1.0,0.0,0.0]
[1780554924091,106.37,64084.09,29.6,-1.0,0.0,0.0]
[1780554924184,106.37,64084.33,29.6,-1.0,0.0,0.0]
[1780554924943,106.37,64081.07,29.6,-1.0,0.0,0.0]
[1780554925950,106.37,64088.46,29.6,-1.0,0.0,0.0]
[1780554926957,106.37,64089.14,29.6,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,29.6,-1.0,0.0,0.0]
[1780554928971,106.37,64090.04,29.6,-1.0,0.0,0.0]
[1780554930231,106.37,64091.87,29.6,-1.0,0.0,0.0]
[1780554930985,106.37,64094.71,29.6,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,29.6,-1.0,0.0,0.0]
[1780554934006,106.37,64091.86,29.6,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,29.6,-1.0,0.0,0.0]
[1780554936020,106.37,64088.04,29.6,-1.0,0.0,0.0]
[1780554937027,106.37,64089.37,29.6,-1.0,0.0,0.0]
[1780554938033,106.37,64088.87,29.6,-1.0,0.0,0.0]
[1780554939041,106.37,64089.54,29.6,-1.0,0.0,0.0]
[1780554939559,106.37,64089.54,29.6,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,29.6,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,29.6,-1.0,0.0,0.0]
[1780554942062,106.37,64102.17,29.6,-1.0,0.0,0.0]
[1780554943069,106.37,64103.63,29.6,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,29.6,-1.0,0.0,0.0]
[1780554945083,106.37,64104.7,29.6,-1.0,0.0,0.0]
[1780554946091,106.37,64104.03,29.6,-1.0,0.0,0.0]
[1780554947097,106.37,64104.6,29.6,-1.0,0.0,0.0]
[1780554948262,106.37,64104.6,29.6,-1.0,0.0,0.0]
[1780554948327,106.37,64104.6,29.6,-1.0,0.0,0.0]
[1780554948356,106.37,64109.72,29.6,-1.0,0.0,0.0]
[1780554948874,106.37,64109.72,29.6,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,29.6,-1.0,0.0,0.0]
[1780554949432,106.37,64125.46,29.6,-1.0,0.0,0.0]
[1780554950153,106.37,64125.46,29.6,-1.0,0.0,0.0]
[1780554950209,106.37,64139.35,29.6,-1.0,0.0,0.0]
[1780554951259,106.37,64139.35,29.6,-1.0,0.0,0.0]
[1780554951319,106.37,64143.38,29.6,-1.0,0.0,0.0]
[1780554952137,106.37,64147.33,29.6,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,29.6,-1.0,0.0,0.0]
[1780554954152,106.37,64152.0,29.6,-1.0,0.0,0.0]
[1780554954530,106.37,64152.0,29.6,-1.0,0.0,0.0]
[1780554954581,106.37,64152.0,29.6,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,29.6,-1.0,0.0,0.0]
[1780554955958,106.37,64163.46,29.6,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,29.6,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,29.6,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,29.6,-1.0,0.0,0.0]
[1780554959189,106.37,64163.07,29.6,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,29.6,-1.0,0.0,0.0]
[1780554960941,106.37,64169.36,29.6,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,29.6,-1.0,0.0,0.0]
[1780554962475,106.37,64237.44,29.6,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,29.6,-1.0,0.0,0.0]
[1780554962632,106.37,64292.38,29.6,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,29.6,-1.0,0.0,0.0]
[1780554964240,106.43,64296.18,29.6,-1.0,0.0,0.0]
[1780554965388,106.43,64296.18,29.6,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,29.6,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,29.6,-1.0,0.0,0.0]
[1780554968270,106.43,64294.67,29.6,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,29.6,-1.0,0.0,0.0]
[1780554970284,106.43,64292.42,29.6,-1.0,0.0,0.0]
[1780554971297,106.43,64290.66,29.6,-1.0,0.0,0.0]
[1780554972304,106.43,64297.34,29.6,-1.0,0.0,0.0]
[1780554972461,106.43,64297.34,29.6,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,29.6,-1.0,0.0,0.0]
[1780554974318,106.43,64300.17,29.6,-1.0,0.0,0.0]
[1780554975325,106.43,64299.52,29.6,-1.0,0.0,0.0]
[1780554976332,106.43,64301.04,29.6,-1.0,0.0,0.0]
[1780554977339,106.43,64301.25,29.6,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,29.6,-1.0,0.0,0.0]
[1780554979352,106.43,64300.87,29.6,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,29.6,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,29.6,-1.0,0.0,0.0]
[1780554982201,106.43,64307.07,29.6,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,29.6,-1.0,0.0,0.0]
[1780554982861,106.43,64321.16,29.6,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,29.6,-1.0,0.0,0.0]
[1780554983542,106.43,64334.19,29.6,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,29.6,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,29.6,-1.0,0.0,0.0]
[1780554986405,106.43,64343.12,29.6,-1.0,0.0,0.0]
[1780554987412,106.43,64343.88,29.6,-1.0,0.0,0.0]
[1780554987921,106.43,64343.88,29.6,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,29.6,-1.0,0.0,0.0]
[1780554989430,106.43,64354.92,29.6,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,29.6,-1.0,0.0,0.0]
[1780554990837,106.43,64359.35,29.6,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,29.6,-1.0,0.0,0.0]
[1780554992453,106.43,64372.18,29.6,-1.0,0.0,0.0]
[1780554993022,106.43,64372.18,29.6,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,29.6,-1.0,0.0,0.0]
[1780554994467,106.43,64360.89,29.6,-1.0,0.0,0.0]
[1780554995391,106.43,64360.89,29.6,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,29.6,-1.0,0.0,0.0]
[1780554996484,106.43,64369.42,29.6,-1.0,0.0,0.0]
[1780554997490,106.43,64371.59,29.6,-1.0,0.0,0.0]
[1780554998498,106.43,64372.27,29.6,-1.0,0.0,0.0]
[1780554999505,106.43,64370.9,29.6,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,29.6,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,29.6,-1.0,0.0,0.0]
[1780555003518,106.43,64377.73,29.6,-1.0,0.0,0.0]
[1780555003543,106.43,64378.32,29.6,-1.0,0.0,0.0]
[1780555004724,106.43,64378.32,29.6,-1.0,0.0,0.0]
[1780555004730,106.43,64378.32,29.6,-1.0,0.0,0.0]
[1780555004736,106.43,64378.01,29.6,-1.0,0.0,0.0]
[1780555005825,106.43,64378.01,29.6,-1.0,0.0,0.0]
[1780555005997,106.43,64378.01,29.6,-1.0,0.0,0.0]
[1780555006251,106.43,64380.6,29.6,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,29.6,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,29.6,-1.0,0.0,0.0]
[1780555008652,106.43,64362.68,29.6,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,29.6,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,29.6,-1.0,0.0,0.0]
[1780555012404,106.43,64292.45,29.6,-1.0,0.0,0.0]
[1780555013376,106.43,64294.94,29.6,-1.0,0.0,0.0]
[1780555013622,106.43,64296.68,29.6,-1.0,0.0,0.0]
[1780555015339,106.43,64294.48,29.6,-1.0,0.0,0.0]
[1780555017365,106.43,64292.79,29.6,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,29.6,-1.0,0.0,0.0]
[1780555018808,106.43,64292.38,29.6,-1.0,0.0,0.0]
[1780555020357,106.43,64292.38,29.6,-1.0,0.0,0.0]
[1780555020482,106.43,64292.38,29.6,-1.0,0.0,0.0]
[1780555020520,106.43,64295.05,29.6,-1.0,0.0,0.0]
[1780555020944,106.43,64295.05,29.6,-1.0,0.0,0.0]
[1780555020985,106.43,64311.25,29.6,-1.0,0.0,0.0]
[1780555021883,106.43,64311.25,29.6,-1.0,0.0,0.0]
[1780555021917,106.43,64308.79,29.6,-1.0,0.0,0.0]
[1780555022692,106.43,64309.42,29.6,-1.0,0.0,0.0]
[1780555024316,106.43,64310.28,29.6,-1.0,0.0,0.0]
[1780555025400,106.43,64311.52,29.6,-1.0,0.0,0.0]
[1780555025713,106.43,64310.64,29.6,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,29.6,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,29.6,-1.0,0.0,0.0]
[1780555029507,106.43,64320.87,29.6,-1.0,0.0,0.0]
[1780555029511,106.43,64320.87,29.6,-1.0,0.0,0.0]
[1780555028734,106.43,64325.26,29.6,-1.0,0.0,0.0]
[1780555029623,106.43,64325.26,29.6,-1.0,0.0,0.0]
[1780555030333,106.43,64329.25,29.6,-1.0,0.0,0.0]
[1780555030729,106.43,64329.25,29.6,-1.0,0.0,0.0]
[1780555031048,106.43,64324.1,29.6,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,29.6,-1.0,0.0,0.0]
[1780555033289,106.43,64319.55,29.6,-1.0,0.0,0.0]
[1780555033537,106.43,64318.78,29.6,-1.0,0.0,0.0]
[1780555034255,106.43,64318.78,29.6,-1.0,0.0,0.0]
[1780555034283,106.43,64296.93,29.6,-1.0,0.0,0.0]
[1780555035404,106.43,64296.43,29.6,-1.0,0.0,0.0]
[1780555035791,106.43,64294.73,29.6,-1.0,0.0,0.0]
[1780555037111,106.43,64296.82,29.6,-1.0,0.0,0.0]
[1780555037805,106.43,64299.69,29.6,-1.0,0.0,0.0]
[1780555038812,106.43,64298.44,29.6,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,29.6,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,29.6,-1.0,0.0,0.0]
[1780555041833,106.43,64290.5,29.6,-1.0,0.0,0.0]
[1780555042840,106.43,64282.96,29.6,-1.0,0.0,0.0]
[1780555044106,106.43,64282.96,29.6,-1.0,0.0,0.0]
[1780555044211,106.43,64282.96,29.6,-1.0,0.0,0.0]
[1780555044329,106.43,64282.96,29.6,-1.0,0.0,0.0]
[1780555044399,106.43,64279.39,29.6,-1.0,0.0,0.0]
[1780555045284,106.43,64279.39,29.6,-1.0,0.0,0.0]
[1780555045342,106.43,64273.75,29.6,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,29.6,-1.0,0.0,0.0]
[1780555046868,106.43,64268.1,29.6,-1.0,0.0,0.0]
[1780555048130,106.43,64261.14,29.6,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,29.6,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,29.6,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,29.6,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,29.6,-1.0,0.0,0.0]
[1780555053336,106.43,64262.67,29.6,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,29.6,-1.0,0.0,0.0]
[1780555055173,106.43,64259.3,29.6,-1.0,0.0,0.0]
[1780555055931,106.43,64261.77,29.6,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,29.6,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,29.6,-1.0,0.0,0.0]
[1780555058952,106.43,64268.73,29.6,-1.0,0.0,0.0]
[1780555059959,106.43,64267.81,29.6,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,29.6,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,29.6,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,29.6,-1.0,0.0,0.0]
[1780555063987,106.43,64244.71,29.6,-1.0,0.0,0.0]
[1780555064994,106.43,64251.48,29.6,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,29.6,-1.0,0.0,0.0]
[1780555067008,106.43,64254.9,29.6,-1.0,0.0,0.0]
[1780555068016,106.43,64254.3,29.6,-1.0,0.0,0.0]
[1780555069023,106.43,64254.78,29.6,-1.0,0.0,0.0]
[1780555070030,106.43,64255.18,29.6,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,29.6,-1.0,0.0,0.0]
[1780555072044,106.43,64253.27,29.6,-1.0,0.0,0.0]
[1780555073053,106.43,64253.45,29.6,-1.0,0.0,0.0]
[1780555074060,106.43,64252.63,29.6,-1.0,0.0,0.0]
[1780555075067,106.43,64252.73,29.6,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,29.6,-1.0,0.0,0.0]
[1780555077081,106.43,64250.24,29.6,-1.0,0.0,0.0]
[1780555078088,106.43,64250.03,29.6,-1.0,0.0,0.0]
[1780555079094,106.43,64249.64,29.6,-1.0,0.0,0.0]
[1780555080453,106.43,64249.64,29.6,-1.0,0.0,0.0]
[1780555080595,106.43,64250.61,29.6,-1.0,0.0,0.0]
[1780555081054,106.43,64250.61,29.6,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,29.6,-1.0,0.0,0.0]
[1780555081950,106.43,64227.0,29.6,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,29.6,-1.0,0.0,0.0]
[1780555083190,106.43,64200.89,29.6,-1.0,0.0,0.0]
[1780555084549,106.43,64195.97,29.6,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,29.6,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,29.6,-1.0,0.0,0.0]
[1780555087151,106.43,64185.68,29.6,-1.0,0.0,0.0]
[1780555088561,106.43,64183.22,29.6,-1.0,0.0,0.0]
[1780555089323,106.43,64188.78,29.6,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,29.6,-1.0,0.0,0.0]
[1780555091615,106.43,64185.97,29.6,-1.0,0.0,0.0]
[1780555092391,106.43,64189.6,29.6,-1.0,0.0,0.0]
[1780555093615,106.43,64189.37,29.6,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,29.6,-1.0,0.0,0.0]
[1780555095208,106.43,64181.0,29.6,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,29.6,-1.0,0.0,0.0]
[1780555097222,106.43,64180.48,29.6,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,29.6,-1.0,0.0,0.0]
[1780555099339,106.43,64188.67,29.6,-1.0,0.0,0.0]
[1780555100197,106.43,64188.67,29.6,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,29.6,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,29.6,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,29.6,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,29.6,-1.0,0.0,0.0]
[1780555104272,106.43,64216.78,29.6,-1.0,0.0,0.0]
[1780555105279,106.43,64213.71,29.6,-1.0,0.0,0.0]
[1780555106286,106.43,64212.81,29.6,-1.0,0.0,0.0]
[1780555107399,106.43,64213.71,29.6,-1.0,0.0,0.0]
[1780555107810,106.43,64213.71,29.6,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,29.6,-1.0,0.0,0.0]
[1780555108846,106.43,64232.08,29.6,-1.0,0.0,0.0]
[1780555109581,106.43,64235.32,29.6,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,29.6,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,29.6,-1.0,0.0,0.0]
[1780555112328,106.43,64223.24,29.6,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,29.6,-1.0,0.0,0.0]
[1780555114342,106.43,64221.77,29.6,-1.0,0.0,0.0]
[1780555115349,106.43,64222.25,29.6,-1.0,0.0,0.0]
[1780555116356,106.43,64222.53,29.6,-1.0,0.0,0.0]
[1780555117362,106.43,64223.0,29.6,-1.0,0.0,0.0]
[1780555118627,106.43,64223.0,29.6,-1.0,0.0,0.0]
[1780555118645,106.43,64219.71,29.6,-1.0,0.0,0.0]
[1780555118684,106.43,64219.71,29.6,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,29.6,-1.0,0.0,0.0]
[1780555119852,106.43,64213.11,29.6,-1.0,0.0,0.0]
[1780555120384,106.43,64211.05,29.6,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,29.6,-1.0,0.0,0.0]
[1780555122576,106.43,64208.08,29.6,-1.0,0.0,0.0]
[1780555123405,106.43,64214.6,29.6,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,29.6,-1.0,0.0,0.0]
[1780555125419,106.43,64214.84,29.6,-1.0,0.0,0.0]
[1780555126426,106.43,64212.49,29.6,-1.0,0.0,0.0]
[1780555127433,106.43,64214.78,29.6,-1.0,0.0,0.0]
[1780555128440,106.43,64218.98,29.6,-1.0,0.0,0.0]
[1780555128989,106.43,64218.98,29.6,-1.0,0.0,0.0]
[1780555129127,106.43,64218.98,29.6,-1.0,0.0,0.0]
[1780555129551,106.43,64218.98,29.6,-1.0,0.0,0.0]
[1780555129593,106.43,64235.41,29.6,-1.0,0.0,0.0]
[1780555130209,106.43,64235.41,29.6,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,29.6,-1.0,0.0,0.0]
[1780555131461,106.43,64239.19,29.6,-1.0,0.0,0.0]
[1780555132469,106.43,64238.52,29.6,-1.0,0.0,0.0]
[1780555133636,106.43,64240.19,29.6,-1.0,0.0,0.0]
[1780555134483,106.43,64240.78,29.6,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,29.6,-1.0,0.0,0.0]
[1780555136497,106.43,64237.22,29.6,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,29.6,-1.0,0.0,0.0]
[1780555138511,106.43,64233.07,29.6,-1.0,0.0,0.0]
[1780555139518,106.43,64233.38,29.6,-1.0,0.0,0.0]
[1780555140532,106.43,64231.53,29.6,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,29.6,-1.0,0.0,0.0]
[1780555142540,106.43,64234.82,29.6,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,29.6,-1.0,0.0,0.0]
[1780555144555,106.43,64242.59,29.6,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,29.6,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,29.6,-1.0,0.0,0.0]
[1780555147650,106.43,64237.79,29.6,-1.0,0.0,0.0]
[1780555147674,106.43,64237.79,29.6,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,29.6,-1.0,0.0,0.0]
[1780555147884,106.43,64228.38,29.6,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,29.6,-1.0,0.0,0.0]
[1780555149194,106.43,64209.26,29.6,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,29.6,-1.0,0.0,0.0]
[1780555150597,106.43,64206.29,29.6,-1.0,0.0,0.0]
[1780555151604,106.43,64205.32,29.6,-1.0,0.0,0.0]
[1780555152611,106.43,64209.13,29.6,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,29.6,-1.0,0.0,0.0]
[1780555154626,106.43,64210.98,29.6,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,29.6,-1.0,0.0,0.0]
[1780555156179,106.43,64222.3,29.6,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,29.6,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,29.6,-1.0,0.0,0.0]
[1780555158656,106.43,64229.99,29.6,-1.0,0.0,0.0]
[1780555159663,106.43,64232.73,29.6,-1.0,0.0,0.0]
[1780555160677,106.43,64232.73,29.6,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,29.6,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,29.6,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,29.6,-1.0,0.0,0.0]
[1780555163691,106.43,64224.96,29.6,-1.0,0.0,0.0]
[1780555164698,106.43,64226.93,29.6,-1.0,0.0,0.0]
[1780555165705,106.43,64224.94,29.6,-1.0,0.0,0.0]
[1780555166712,106.43,64225.68,29.6,-1.0,0.0,0.0]
[1780555167719,106.43,64223.83,29.6,-1.0,0.0,0.0]
[1780555167816,106.43,64223.83,29.6,-1.0,0.0,0.0]
[1780555168112,106.43,64223.83,29.6,-1.0,0.0,0.0]
[1780555168879,106.43,64223.83,29.6,-1.0,0.0,0.0]
[1780555168944,106.43,64232.59,29.6,-1.0,0.0,0.0]
[1780555169732,106.43,64234.93,29.6,-1.0,0.0,0.0]
[1780555171594,106.43,64235.05,29.6,-1.0,0.0,0.0]
[1780555171747,106.43,64238.94,29.6,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,29.6,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,29.6,-1.0,0.0,0.0]
[1780555174768,106.43,64241.28,29.6,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,29.6,-1.0,0.0,0.0]
[1780555176782,106.43,64235.93,29.6,-1.0,0.0,0.0]
[1780555178647,106.43,64235.93,29.6,-1.0,0.0,0.0]
[1780555178687,106.43,64236.21,29.6,-1.0,0.0,0.0]
[1780555178761,106.43,64236.21,29.6,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,29.6,-1.0,0.0,0.0]
[1780555179890,106.43,64227.56,29.6,-1.0,0.0,0.0]
[1780555179904,106.43,64221.75,29.6,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,29.6,-1.0,0.0,0.0]
[1780555182096,106.43,64219.63,29.6,-1.0,0.0,0.0]
[1780555183838,106.43,64221.67,29.6,-1.0,0.0,0.0]
[1780555184845,106.43,64221.93,29.6,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,29.6,-1.0,0.0,0.0]
[1780555187475,106.43,64220.01,29.6,-1.0,0.0,0.0]
[1780555187537,106.43,64220.01,29.6,-1.0,0.0,0.0]
[1780555187603,106.43,64220.28,29.6,-1.0,0.0,0.0]
[1780555188618,106.43,64220.28,29.6,-1.0,0.0,0.0]
[1780555188658,106.43,64228.23,29.6,-1.0,0.0,0.0]
[1780555189487,106.43,64238.33,29.6,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,29.6,-1.0,0.0,0.0]
[1780555191245,106.43,64245.66,29.6,-1.0,0.0,0.0]
[1780555191899,106.43,64246.16,29.6,-1.0,0.0,0.0]
[1780555192906,106.43,64247.09,29.6,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,29.6,-1.0,0.0,0.0]
[1780555195737,106.43,64260.17,29.6,-1.0,0.0,0.0]
[1780555195927,106.43,64259.49,29.6,-1.0,0.0,0.0]
[1780555196934,106.43,64258.99,29.6,-1.0,0.0,0.0]
[1780555197940,106.43,64262.12,29.6,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,29.6,-1.0,0.0,0.0]
[1780555200273,106.43,64260.9,29.6,-1.0,0.0,0.0]
[1780555200352,106.43,64260.59,29.6,-1.0,0.0,0.0]
[1780555200971,106.43,64260.59,29.6,-1.0,0.0,0.0]
[1780555201359,106.43,64260.59,29.6,-1.0,0.0,0.0]
[1780555201446,106.43,64260.59,29.6,-1.0,0.0,0.0]
[1780555201461,106.43,64268.49,29.6,-1.0,0.0,0.0]
[1780555202139,106.43,64273.43,29.6,-1.0,0.0,0.0]
[1780555203342,106.43,64269.44,29.6,-1.0,0.0,0.0]
[1780555204102,106.43,64266.77,29.6,-1.0,0.0,0.0]
[1780555204993,106.43,64265.84,29.6,-1.0,0.0,0.0]
[1780555206001,106.43,64266.1,29.6,-1.0,0.0,0.0]
[1780555207559,106.43,64273.04,29.6,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,29.6,-1.0,0.0,0.0]
[1780555209337,106.43,64269.65,29.6,-1.0,0.0,0.0]
[1780555209375,106.43,64263.16,29.6,-1.0,0.0,0.0]
[1780555210466,106.43,64263.16,29.6,-1.0,0.0,0.0]
[1780555210480,106.43,64254.45,29.6,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,29.6,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,29.6,-1.0,0.0,0.0]
[1780555213691,106.43,64248.34,29.6,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,29.6,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,29.6,-1.0,0.0,0.0]
[1780555216078,106.43,64243.33,29.6,-1.0,0.0,0.0]
[1780555217085,106.43,64245.01,29.6,-1.0,0.0,0.0]
[1780555218092,106.43,64244.82,29.6,-1.0,0.0,0.0]
[1780555219099,106.43,64246.02,29.6,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,29.6,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,29.6,-1.0,0.0,0.0]
[1780555222120,106.43,64250.24,29.6,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,29.6,-1.0,0.0,0.0]
[1780555224135,106.43,64244.93,29.6,-1.0,0.0,0.0]
[1780555225142,106.43,64244.42,29.6,-1.0,0.0,0.0]
[1780555226149,106.43,64244.05,29.6,-1.0,0.0,0.0]
[1780555227155,106.43,64241.7,29.6,-1.0,0.0,0.0]
[1780555228448,106.43,64245.09,29.6,-1.0,0.0,0.0]
[1780555229171,106.43,64242.25,29.6,-1.0,0.0,0.0]
[1780555230179,106.43,64239.3,29.6,-1.0,0.0,0.0]
[1780555231186,106.43,64239.03,29.6,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,29.6,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,29.6,-1.0,0.0,0.0]
[1780555234741,106.43,64234.53,29.6,-1.0,0.0,0.0]
[1780555235214,106.43,64232.09,29.6,-1.0,0.0,0.0]
[1780555235854,106.43,64232.09,29.6,-1.0,0.0,0.0]
[1780555236159,106.43,64232.09,29.6,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,29.6,-1.0,0.0,0.0]
[1780555237087,106.43,64221.5,29.6,-1.0,0.0,0.0]
[1780555237606,106.43,64220.54,29.6,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,29.6,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,29.6,-1.0,0.0,0.0]
[1780555240252,106.43,64234.41,29.6,-1.0,0.0,0.0]
[1780555241259,106.43,64234.05,29.6,-1.0,0.0,0.0]
[1780555242267,106.43,64236.86,29.6,-1.0,0.0,0.0]
[1780555243274,106.43,64237.98,29.6,-1.0,0.0,0.0]
[1780555244282,106.43,64236.85,29.6,-1.0,0.0,0.0]
[1780555245288,106.43,64237.05,29.6,-1.0,0.0,0.0]
[1780555246502,106.43,64237.05,29.6,-1.0,0.0,0.0]
[1780555246603,106.43,64241.35,29.6,-1.0,0.0,0.0]
[1780555247246,106.43,64241.35,29.6,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,29.6,-1.0,0.0,0.0]
[1780555248290,106.43,64254.96,29.6,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,29.6,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,29.6,-1.0,0.0,0.0]
[1780555250322,106.43,64261.14,29.6,-1.0,0.0,0.0]
[1780555251330,106.43,64258.19,29.6,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,29.6,-1.0,0.0,0.0]
[1780555253344,106.43,64251.52,29.6,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,29.6,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,29.6,-1.0,0.0,0.0]
[1780555256379,106.43,64260.17,29.6,-1.0,0.0,0.0]
[1780555257386,106.43,64260.44,29.6,-1.0,0.0,0.0]
[1780555258396,106.43,64260.68,29.6,-1.0,0.0,0.0]
[1780555259403,106.43,64259.0,29.6,-1.0,0.0,0.0]
[1780555260410,106.43,64259.13,29.6,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,29.6,-1.0,0.0,0.0]
[1780555262889,106.43,64302.81,29.6,-1.0,0.0,0.0]
[1780555262778,106.43,64267.11,29.6,-1.0,0.0,0.0]
[1780555263226,106.43,64267.11,29.6,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,29.6,-1.0,0.0,0.0]
[1780555264153,106.43,64275.09,29.6,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,29.6,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,29.6,-1.0,0.0,0.0]
[1780555266463,106.43,64272.31,29.6,-1.0,0.0,0.0]
[1780555267836,106.43,64271.03,29.6,-1.0,0.0,0.0]
[1780555268479,106.43,64276.44,29.6,-1.0,0.0,0.0]
[1780555269661,106.43,64275.49,29.6,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,29.6,-1.0,0.0,0.0]
[1780555271500,106.43,64281.62,29.6,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,29.6,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,29.6,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,29.6,-1.0,0.0,0.0]
[1780555275708,106.43,64265.9,29.6,-1.0,0.0,0.0]
[1780555275922,106.43,64265.9,29.6,-1.0,0.0,0.0]
[1780555276740,106.43,64265.9,29.6,-1.0,0.0,0.0]
[1780555276841,106.43,64255.11,29.6,-1.0,0.0,0.0]
[1780555277580,106.43,64246.82,29.6,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,29.6,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,29.6,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,29.6,-1.0,0.0,0.0]
[1780555281572,106.43,64232.71,29.6,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,29.6,-1.0,0.0,0.0]
[1780555283587,106.43,64237.23,29.6,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,29.6,-1.0,0.0,0.0]
[1780555285601,106.43,64242.34,29.6,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,29.6,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,29.6,-1.0,0.0,0.0]
[1780555288622,106.43,64243.98,29.6,-1.0,0.0,0.0]
[1780555289629,106.43,64246.54,29.6,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,29.6,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,29.6,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,29.6,-1.0,0.0,0.0]
[1780555293657,106.43,64260.65,29.6,-1.0,0.0,0.0]
[1780555294664,106.43,64259.48,29.6,-1.0,0.0,0.0]
[1780555295671,106.43,64256.54,29.6,-1.0,0.0,0.0]
[1780555296678,106.43,64256.38,29.6,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,29.6,-1.0,0.0,0.0]
[1780555298692,106.43,64255.82,29.6,-1.0,0.0,0.0]
[1780555299698,106.43,64255.73,29.6,-1.0,0.0,0.0]
[1780555300706,106.43,64256.69,29.6,-1.0,0.0,0.0]
[1780555301713,106.43,64256.79,29.6,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,29.6,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,29.6,-1.0,0.0,0.0]
[1780555304734,106.43,64254.13,29.6,-1.0,0.0,0.0]
[1780555305741,106.43,64252.6,29.6,-1.0,0.0,0.0]
[1780555306748,106.43,64252.27,29.6,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,29.6,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,29.6,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,29.6,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,29.6,-1.0,0.0,0.0]
[1780555312790,106.43,64285.62,29.6,-1.0,0.0,0.0]
[1780555313797,106.43,64288.51,29.6,-1.0,0.0,0.0]
[1780555314804,106.43,64289.85,29.6,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,29.6,-1.0,0.0,0.0]
[1780555317825,106.43,64291.76,29.6,-1.0,0.0,0.0]
[1780555318832,106.43,64292.88,29.6,-1.0,0.0,0.0]
[1780555319843,106.43,64292.72,29.6,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,29.6,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,29.6,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,29.6,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,29.6,-1.0,0.0,0.0]
[1780555324876,106.43,64292.22,29.6,-1.0,0.0,0.0]
[1780555325883,106.43,64293.08,29.6,-1.0,0.0,0.0]
[1780555326890,106.43,64295.58,29.6,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,29.6,-1.0,0.0,0.0]
[1780555328903,106.43,64292.58,29.6,-1.0,0.0,0.0]
[1780555329911,106.43,64293.44,29.6,-1.0,0.0,0.0]
[1780555330918,106.43,64296.2,29.6,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,29.6,-1.0,0.0,0.0]
[1780555335667,106.43,64292.62,29.6,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,29.6,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,29.6,-1.0,0.0,0.0]
[1780555337968,106.43,64291.99,29.6,-1.0,0.0,0.0]
[1780555338975,106.43,64292.31,29.6,-1.0,0.0,0.0]
[1780555339982,106.43,64290.77,29.6,-1.0,0.0,0.0]
[1780555340989,106.43,64291.72,29.6,-1.0,0.0,0.0]
[1780555341996,106.43,64292.83,29.6,-1.0,0.0,0.0]
[1780555343003,106.43,64295.54,29.6,-1.0,0.0,0.0]
[1780555344014,106.43,64295.7,29.6,-1.0,0.0,0.0]
[1780555345020,106.43,64294.04,29.6,-1.0,0.0,0.0]
[1780555346026,106.43,64295.54,29.6,-1.0,0.0,0.0]
[1780555347034,106.43,64295.82,29.6,-1.0,0.0,0.0]
[1780555349842,106.43,64298.75,29.6,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,29.6,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,29.6,-1.0,0.0,0.0]
[1780555352068,106.43,64291.22,29.6,-1.0,0.0,0.0]
[1780555353076,106.43,64291.71,29.6,-1.0,0.0,0.0]
[1780555354085,106.43,64290.29,29.6,-1.0,0.0,0.0]
[1780555355092,106.43,64290.38,29.6,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,29.6,-1.0,0.0,0.0]
[1780555357106,106.43,64289.4,29.6,-1.0,0.0,0.0]
[1780555358658,106.43,64289.07,29.6,-1.0,0.0,0.0]
[1780555359120,106.43,64294.29,29.6,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,29.6,-1.0,0.0,0.0]
[1780555361134,106.43,64297.82,29.6,-1.0,0.0,0.0]
[1780555362141,106.43,64294.57,29.6,-1.0,0.0,0.0]
[1780555363148,106.43,64295.48,29.6,-1.0,0.0,0.0]
[1780555364155,106.43,64297.82,29.6,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,29.6,-1.0,0.0,0.0]
[1780555366398,106.43,64295.29,29.6,-1.0,0.0,0.0]
[1780555367643,106.43,64291.16,29.6,-1.0,0.0,0.0]
[1780555368183,106.43,64286.7,29.6,-1.0,0.0,0.0]
[1780555369191,106.43,64285.71,29.6,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,29.6,-1.0,0.0,0.0]
[1780555371496,106.43,64279.71,29.6,-1.0,0.0,0.0]
[1780555371620,106.43,64275.83,29.6,-1.0,0.0,0.0]
[1780555372830,106.43,64275.83,29.6,-1.0,0.0,0.0]
[1780555372929,106.43,64269.77,29.6,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,29.6,-1.0,0.0,0.0]
[1780555374008,106.43,64258.79,29.6,-1.0,0.0,0.0]
[1780555374105,106.43,64258.79,29.6,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,29.6,-1.0,0.0,0.0]
[1780555375236,106.43,64252.49,29.6,-1.0,0.0,0.0]
[1780555376536,106.43,64243.2,29.6,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,29.6,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,29.6,-1.0,0.0,0.0]
[1780555379262,106.43,64235.01,29.6,-1.0,0.0,0.0]
[1780555380269,106.43,64236.02,29.6,-1.0,0.0,0.0]
[1780555381276,106.43,64237.21,29.6,-1.0,0.0,0.0]
[1780555382283,106.43,64241.02,29.6,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,29.6,-1.0,0.0,0.0]
[1780555384297,106.43,64238.66,29.6,-1.0,0.0,0.0]
[1780555385304,106.43,64239.72,29.6,-1.0,0.0,0.0]
[1780555386311,106.43,64238.53,29.6,-1.0,0.0,0.0]
[1780555387318,106.43,64239.08,29.6,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,29.6,-1.0,0.0,0.0]
[1780555391346,106.43,64237.59,29.6,-1.0,0.0,0.0]
[1780555392353,106.43,64235.96,29.6,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,29.6,-1.0,0.0,0.0]
[1780555394367,106.43,64234.59,29.6,-1.0,0.0,0.0]
[1780555395374,106.43,64235.86,29.6,-1.0,0.0,0.0]
[1780555396380,106.43,64236.1,29.6,-1.0,0.0,0.0]
[1780555397387,106.43,64235.77,29.6,-1.0,0.0,0.0]
[1780555398395,106.43,64235.96,29.6,-1.0,0.0,0.0]
[1780555400578,106.43,64235.37,29.6,-1.0,0.0,0.0]
[1780555401416,106.43,64231.55,29.6,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,29.6,-1.0,0.0,0.0]
[1780555403430,106.43,64229.49,29.6,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,29.6,-1.0,0.0,0.0]
[1780555405444,106.43,64237.14,29.6,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,29.6,-1.0,0.0,0.0]
[1780555407458,106.43,64238.78,29.6,-1.0,0.0,0.0]
[1780555408465,106.43,64236.29,29.6,-1.0,0.0,0.0]
[1780555409472,106.43,64235.4,29.6,-1.0,0.0,0.0]
[1780555410479,106.43,64237.77,29.6,-1.0,0.0,0.0]
[1780555411486,106.43,64239.14,29.6,-1.0,0.0,0.0]
[1780555412493,106.43,64239.52,29.6,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,29.6,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,29.6,-1.0,0.0,0.0]
[1780555415514,106.43,64265.87,29.6,-1.0,0.0,0.0]
[1780555416751,106.43,64263.98,29.6,-1.0,0.0,0.0]
[1780555417528,106.43,64262.84,29.6,-1.0,0.0,0.0]
[1780555418535,106.43,64262.53,29.6,-1.0,0.0,0.0]
[1780555419541,106.43,64262.94,29.6,-1.0,0.0,0.0]
[1780555420549,106.43,64262.83,29.6,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,29.6,-1.0,0.0,0.0]
[1780555422562,106.43,64264.85,29.6,-1.0,0.0,0.0]
[1780555423570,106.43,64262.88,29.6,-1.0,0.0,0.0]
[1780555424577,106.43,64261.71,29.6,-1.0,0.0,0.0]
[1780555425584,106.43,64260.68,29.6,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,29.6,-1.0,0.0,0.0]
[1780555427598,106.43,64263.86,29.6,-1.0,0.0,0.0]
[1780555428605,106.43,64264.21,29.6,-1.0,0.0,0.0]
[1780555429612,106.43,64262.96,29.6,-1.0,0.0,0.0]
[1780555430619,106.43,64262.33,29.6,-1.0,0.0,0.0]
[1780555431626,106.43,64261.57,29.6,-1.0,0.0,0.0]
[1780555432633,106.43,64262.42,29.6,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,29.6,-1.0,0.0,0.0]
[1780555434648,106.43,64264.1,29.6,-1.0,0.0,0.0]
[1780555435655,106.43,64264.43,29.6,-1.0,0.0,0.0]
[1780555436662,106.43,64263.13,29.6,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,29.6,-1.0,0.0,0.0]
[1780555439683,106.43,64258.9,29.6,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,29.6,-1.0,0.0,0.0]
[1780555441696,106.43,64254.14,29.6,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,29.6,-1.0,0.0,0.0]
[1780555444017,106.43,64256.56,29.6,-1.0,0.0,0.0]
[1780555444718,106.43,64257.23,29.6,-1.0,0.0,0.0]
[1780555445725,106.43,64259.69,29.6,-1.0,0.0,0.0]
[1780555446964,106.43,64259.69,29.6,-1.0,0.0,0.0]
[1780555446998,106.43,64262.46,29.6,-1.0,0.0,0.0]
[1780555447966,106.43,64262.46,29.6,-1.0,0.0,0.0]
[1780555448003,106.43,64269.1,29.6,-1.0,0.0,0.0]
[1780555448746,106.43,64272.15,29.6,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,29.6,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,29.6,-1.0,0.0,0.0]
[1780555451768,106.43,64259.64,29.6,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,29.6,-1.0,0.0,0.0]
[1780555453782,106.43,64263.74,29.6,-1.0,0.0,0.0]
[1780555454788,106.43,64262.74,29.6,-1.0,0.0,0.0]
[1780555455597,106.43,64262.74,29.6,-1.0,0.0,0.0]
[1780555455713,106.43,64262.74,29.6,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,29.6,-1.0,0.0,0.0]
[1780555456781,106.43,64251.31,29.6,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,29.6,-1.0,0.0,0.0]
[1780555458041,106.43,64241.87,29.6,-1.0,0.0,0.0]
[1780555458817,106.43,64242.66,29.6,-1.0,0.0,0.0]
[1780555459824,106.43,64246.81,29.6,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,29.6,-1.0,0.0,0.0]
[1780555461838,106.43,64248.15,29.6,-1.0,0.0,0.0]
[1780555462844,106.43,64248.39,29.6,-1.0,0.0,0.0]
[1780555463852,106.43,64248.73,29.6,-1.0,0.0,0.0]
[1780555464859,106.43,64249.22,29.6,-1.0,0.0,0.0]
[1780555465865,106.43,64248.93,29.6,-1.0,0.0,0.0]
[1780555466873,106.43,64248.61,29.6,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,29.6,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,29.6,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,29.6,-1.0,0.0,0.0]
[1780555470902,106.43,64259.68,29.6,-1.0,0.0,0.0]
[1780555471909,106.43,64256.25,29.6,-1.0,0.0,0.0]
[1780555472916,106.43,64259.96,29.6,-1.0,0.0,0.0]
[1780555473923,106.43,64258.32,29.6,-1.0,0.0,0.0]
[1780555474930,106.43,64258.49,29.6,-1.0,0.0,0.0]
[1780555476944,106.43,64259.38,29.6,-1.0,0.0,0.0]
[1780555477951,106.43,64258.8,29.6,-1.0,0.0,0.0]
[1780555478958,106.43,64262.39,29.6,-1.0,0.0,0.0]
[1780555479965,106.43,64264.76,29.6,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,29.6,-1.0,0.0,0.0]
[1780555481979,106.43,64264.91,29.6,-1.0,0.0,0.0]
[1780555482986,106.43,64266.66,29.6,-1.0,0.0,0.0]
[1780555483676,106.43,64266.66,29.6,-1.0,0.0,0.0]
[1780555483763,106.43,64266.66,29.6,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,29.6,-1.0,0.0,0.0]
[1780555484649,106.43,64276.26,29.6,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,29.6,-1.0,0.0,0.0]
[1780555486009,106.43,64281.41,29.6,-1.0,0.0,0.0]
[1780555487020,106.43,64282.27,29.6,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,29.6,-1.0,0.0,0.0]
[1780555491054,106.43,64280.42,29.6,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,29.6,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,29.6,-1.0,0.0,0.0]
[1780555494068,106.43,64270.82,29.6,-1.0,0.0,0.0]
[1780555495075,106.43,64271.35,29.6,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,29.6,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,29.6,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,29.6,-1.0,0.0,0.0]
[1780555500110,106.43,64274.37,29.6,-1.0,0.0,0.0]
[1780555500599,106.43,64274.37,29.6,-1.0,0.0,0.0]
[1780555501331,106.43,64274.37,29.6,-1.0,0.0,0.0]
[1780555501430,106.43,64252.4,29.6,-1.0,0.0,0.0]
[1780555502351,106.43,64252.4,29.6,-1.0,0.0,0.0]
[1780555502601,106.43,64252.4,29.6,-1.0,0.0,0.0]
[1780555502995,106.43,64252.4,29.6,-1.0,0.0,0.0]
[1780555503067,106.43,64239.07,29.6,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,29.6,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,29.6,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,29.6,-1.0,0.0,0.0]
[1780555506747,106.43,64230.6,29.6,-1.0,0.0,0.0]
[1780555508923,106.43,64232.51,29.6,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,29.6,-1.0,0.0,0.0]
[1780555510202,106.43,64242.59,29.6,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,29.6,-1.0,0.0,0.0]
[1780555512764,106.43,64246.63,29.6,-1.0,0.0,0.0]
[1780555513222,106.43,64246.74,29.6,-1.0,0.0,0.0]
[1780555514229,106.43,64249.12,29.6,-1.0,0.0,0.0]
[1780555515475,106.43,64249.48,29.6,-1.0,0.0,0.0]
[1780555516243,106.43,64249.83,29.6,-1.0,0.0,0.0]
[1780555517383,106.43,64249.83,29.6,-1.0,0.0,0.0]
[1780555517484,106.43,64249.35,29.6,-1.0,0.0,0.0]
[1780555518257,106.43,64249.92,29.6,-1.0,0.0,0.0]
[1780555519495,106.43,64248.15,29.6,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,29.6,-1.0,0.0,0.0]
[1780555521278,106.43,64251.26,29.6,-1.0,0.0,0.0]
[1780555522285,106.43,64250.51,29.6,-1.0,0.0,0.0]
[1780555523680,106.43,64249.79,29.6,-1.0,0.0,0.0]
[1780555524605,106.43,64250.62,29.6,-1.0,0.0,0.0]
[1780555525479,106.43,64250.62,29.6,-1.0,0.0,0.0]
[1780555525590,106.43,64250.62,29.6,-1.0,0.0,0.0]
[1780555525659,106.43,64250.85,29.6,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,29.6,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,29.6,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,29.6,-1.0,0.0,0.0]
[1780555529895,106.43,64231.39,29.6,-1.0,0.0,0.0]
[1780555529902,106.43,64230.74,29.6,-1.0,0.0,0.0]
[1780555530511,106.43,64230.74,29.6,-1.0,0.0,0.0]
[1780555531153,106.43,64231.39,29.6,-1.0,0.0,0.0]
[1780555531574,106.43,64231.39,29.6,-1.0,0.0,0.0]
[1780555531591,106.43,64234.03,29.6,-1.0,0.0,0.0]
[1780555533104,106.43,64234.14,29.6,-1.0,0.0,0.0]
[1780555533362,106.43,64232.58,29.6,-1.0,0.0,0.0]
[1780555535001,106.43,64231.13,29.6,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,29.6,-1.0,0.0,0.0]
[1780555536517,106.43,64208.3,29.6,-1.0,0.0,0.0]
[1780555537475,106.43,64208.3,29.6,-1.0,0.0,0.0]
[1780555537577,106.43,64208.5,29.6,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,29.6,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,29.6,-1.0,0.0,0.0]
[1780555540411,106.43,64203.12,29.6,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,29.6,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,29.6,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,29.6,-1.0,0.0,0.0]
[1780555544439,106.43,64223.81,29.6,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,29.6,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,29.6,-1.0,0.0,0.0]
[1780555547460,106.43,64235.13,29.6,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,29.6,-1.0,0.0,0.0]
[1780555550054,106.43,64236.24,29.6,-1.0,0.0,0.0]
[1780555550075,106.43,64237.38,29.6,-1.0,0.0,0.0]
[1780555550791,106.43,64237.38,29.6,-1.0,0.0,0.0]
[1780555550808,106.43,64244.18,29.6,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,29.6,-1.0,0.0,0.0]
[1780555552951,106.43,64250.73,29.6,-1.0,0.0,0.0]
[1780555552963,106.43,64256.6,29.6,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,29.6,-1.0,0.0,0.0]
[1780555554510,106.43,64254.3,29.6,-1.0,0.0,0.0]
[1780555555518,106.43,64253.94,29.6,-1.0,0.0,0.0]
[1780555556539,106.43,64256.96,29.6,-1.0,0.0,0.0]
[1780555557564,106.43,64257.94,29.6,-1.0,0.0,0.0]
[1780555559563,106.43,64256.62,29.6,-1.0,0.0,0.0]
[1780555560569,106.43,64253.13,29.6,-1.0,0.0,0.0]
[1780555561576,106.43,64252.86,29.6,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,29.6,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,29.6,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,29.6,-1.0,0.0,0.0]
[1780555566612,106.43,64244.5,29.6,-1.0,0.0,0.0]
[1780555567619,106.43,64245.41,29.6,-1.0,0.0,0.0]
[1780555568626,106.43,64245.78,29.6,-1.0,0.0,0.0]
[1780555569633,106.43,64244.69,29.6,-1.0,0.0,0.0]
[1780555570786,106.43,64244.69,29.6,-1.0,0.0,0.0]
[1780555571045,106.43,64244.69,29.6,-1.0,0.0,0.0]
[1780555571071,106.43,64236.85,29.6,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,29.6,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,29.6,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,29.6,-1.0,0.0,0.0]
[1780555574880,106.43,64211.47,29.6,-1.0,0.0,0.0]
[1780555575675,106.43,64209.95,29.6,-1.0,0.0,0.0]
[1780555576682,106.43,64208.8,29.6,-1.0,0.0,0.0]
[1780555577689,106.43,64210.1,29.6,-1.0,0.0,0.0]
[1780555578696,106.43,64209.38,29.6,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,29.6,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,29.6,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,29.6,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,29.6,-1.0,0.0,0.0]
[1780555583732,106.43,64227.26,29.6,-1.0,0.0,0.0]
[1780555584739,106.43,64226.33,29.6,-1.0,0.0,0.0]
[1780555585746,106.43,64227.52,29.6,-1.0,0.0,0.0]
[1780555586753,106.43,64227.89,29.6,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,29.6,-1.0,0.0,0.0]
[1780555588768,106.43,64223.26,29.6,-1.0,0.0,0.0]
[1780555589775,106.43,64220.94,29.6,-1.0,0.0,0.0]
[1780555591146,106.43,64220.94,29.6,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,29.6,-1.0,0.0,0.0]
[1780555593090,106.43,64207.49,29.6,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,29.6,-1.0,0.0,0.0]
[1780555594810,106.43,64203.61,29.6,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,29.6,-1.0,0.0,0.0]
[1780555596824,106.43,64198.03,29.6,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,29.6,-1.0,0.0,0.0]
[1780555598837,106.43,64197.74,29.6,-1.0,0.0,0.0]
[1780555599845,106.43,64198.09,29.6,-1.0,0.0,0.0]
[1780555600852,106.43,64198.42,29.6,-1.0,0.0,0.0]
[1780555602866,106.43,64198.17,29.6,-1.0,0.0,0.0]
[1780555603873,106.43,64197.89,29.6,-1.0,0.0,0.0]
[1780555604880,106.43,64202.45,29.6,-1.0,0.0,0.0]
[1780555605887,106.43,64203.35,29.6,-1.0,0.0,0.0]
[1780555606894,106.43,64204.76,29.6,-1.0,0.0,0.0]
[1780555608908,106.43,64205.89,29.6,-1.0,0.0,0.0]
[1780555609915,106.43,64202.98,29.6,-1.0,0.0,0.0]
[1780555610922,106.43,64200.95,29.6,-1.0,0.0,0.0]
[1780555611930,106.43,64201.67,29.6,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,29.6,-1.0,0.0,0.0]
[1780555614044,106.43,64196.28,29.6,-1.0,0.0,0.0]
[1780555614371,106.43,64196.28,29.6,-1.0,0.0,0.0]
[1780555614525,106.43,64196.28,29.6,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,29.6,-1.0,0.0,0.0]
[1780555615813,106.43,64174.54,29.6,-1.0,0.0,0.0]
[1780555615889,106.43,64174.54,29.6,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,29.6,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,29.6,-1.0,0.0,0.0]
[1780555618123,106.43,64171.25,29.6,-1.0,0.0,0.0]
[1780555619162,106.43,64171.74,29.6,-1.0,0.0,0.0]
[1780555620939,106.43,64171.68,29.6,-1.0,0.0,0.0]
[1780555621028,106.43,64175.39,29.6,-1.0,0.0,0.0]
[1780555621965,106.43,64175.39,29.6,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,29.6,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,29.6,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,29.6,-1.0,0.0,0.0]
[1780555624509,106.43,64211.96,29.6,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,29.6,-1.0,0.0,0.0]
[1780555626071,106.43,64206.41,29.6,-1.0,0.0,0.0]
[1780555627080,106.43,64210.16,29.6,-1.0,0.0,0.0]
[1780555628090,106.43,64211.38,29.6,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,29.6,-1.0,0.0,0.0]
[1780555630103,106.43,64209.91,29.6,-1.0,0.0,0.0]
[1780555631110,106.43,64214.33,29.6,-1.0,0.0,0.0]
[1780555632117,106.43,64215.25,29.6,-1.0,0.0,0.0]
[1780555633124,106.43,64216.05,29.6,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,29.6,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,29.6,-1.0,0.0,0.0]
[1780555636145,106.43,64208.44,29.6,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,29.6,-1.0,0.0,0.0]
[1780555637547,106.43,64208.2,29.6,-1.0,0.0,0.0]
[1780555638161,106.43,64204.13,29.6,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,29.6,-1.0,0.0,0.0]
[1780555640175,106.43,64197.59,29.6,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,29.6,-1.0,0.0,0.0]
[1780555642189,106.43,64192.38,29.6,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,29.6,-1.0,0.0,0.0]
[1780555643785,106.43,64176.67,29.6,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,29.6,-1.0,0.0,0.0]
[1780555645210,106.43,64176.57,29.6,-1.0,0.0,0.0]
[1780555645735,106.43,64176.57,29.6,-1.0,0.0,0.0]
[1780555646216,106.43,64174.87,29.6,-1.0,0.0,0.0]
[1780555647224,106.43,64174.39,29.6,-1.0,0.0,0.0]
[1780555648231,106.43,64174.23,29.6,-1.0,0.0,0.0]
[1780555648504,106.43,64174.23,29.6,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,29.6,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,29.6,-1.0,0.0,0.0]
[1780555651042,106.43,64156.64,29.6,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,29.6,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,29.6,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,29.6,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,29.6,-1.0,0.0,0.0]
[1780555655283,106.43,64159.94,29.6,-1.0,0.0,0.0]
[1780555656290,106.43,64161.38,29.6,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,29.6,-1.0,0.0,0.0]
[1780555659595,106.43,64163.34,29.6,-1.0,0.0,0.0]
[1780555660480,106.43,64163.34,29.6,-1.0,0.0,0.0]
[1780555660581,106.43,64164.76,29.6,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,29.6,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,29.6,-1.0,0.0,0.0]
[1780555663339,106.43,64175.28,29.6,-1.0,0.0,0.0]
[1780555664346,106.43,64175.41,29.6,-1.0,0.0,0.0]
[1780555666360,106.43,64177.7,29.6,-1.0,0.0,0.0]
[1780555669381,106.43,64178.24,29.6,-1.0,0.0,0.0]
[1780555670493,106.43,64178.24,29.6,-1.0,0.0,0.0]
[1780555670593,106.43,64179.07,29.6,-1.0,0.0,0.0]
[1780555671395,106.43,64178.8,29.6,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,29.6,-1.0,0.0,0.0]
[1780555673915,106.43,64178.47,29.6,-1.0,0.0,0.0]
[1780555674013,106.43,64170.43,29.6,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,29.6,-1.0,0.0,0.0]
[1780555675423,106.43,64161.08,29.6,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,29.6,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,29.6,-1.0,0.0,0.0]
[1780555678739,106.43,64150.82,29.6,-1.0,0.0,0.0]
[1780555678840,106.43,64143.69,29.6,-1.0,0.0,0.0]
[1780555679714,106.43,64143.87,29.6,-1.0,0.0,0.0]
[1780555680557,106.43,64143.4,29.6,-1.0,0.0,0.0]
[1780555681821,106.43,64143.4,29.6,-1.0,0.0,0.0]
[1780555681919,106.43,64150.38,29.6,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,29.6,-1.0,0.0,0.0]
[1780555683481,106.43,64152.96,29.6,-1.0,0.0,0.0]
[1780555684488,106.43,64157.87,29.6,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,29.6,-1.0,0.0,0.0]
[1780555686502,106.43,64157.84,29.6,-1.0,0.0,0.0]
[1780555687509,106.43,64152.91,29.6,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,29.6,-1.0,0.0,0.0]
[1780555689537,106.43,64152.78,29.6,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,29.6,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,29.6,-1.0,0.0,0.0]
[1780555692879,106.43,64160.32,29.6,-1.0,0.0,0.0]
[1780555693565,106.43,64162.66,29.6,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,29.6,-1.0,0.0,0.0]
[1780555695579,106.43,64164.28,29.6,-1.0,0.0,0.0]
[1780555696586,106.43,64160.56,29.6,-1.0,0.0,0.0]
[1780555697593,106.43,64160.44,29.6,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,29.6,-1.0,0.0,0.0]
[1780555699607,106.43,64154.5,29.6,-1.0,0.0,0.0]
[1780555700614,106.43,64154.77,29.6,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,29.6,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,29.6,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,29.6,-1.0,0.0,0.0]
[1780555704642,106.43,64166.93,29.6,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,29.6,-1.0,0.0,0.0]
[1780555706656,106.43,64162.19,29.6,-1.0,0.0,0.0]
[1780555707663,106.43,64161.17,29.6,-1.0,0.0,0.0]
[1780555708670,106.43,64160.92,29.6,-1.0,0.0,0.0]
[1780555709677,106.43,64161.26,29.6,-1.0,0.0,0.0]
[1780555710684,106.43,64160.37,29.6,-1.0,0.0,0.0]
[1780555711691,106.43,64158.81,29.6,-1.0,0.0,0.0]
[1780555712698,106.43,64158.62,29.6,-1.0,0.0,0.0]
[1780555714712,106.43,64157.56,29.6,-1.0,0.0,0.0]
[1780555715719,106.43,64159.53,29.6,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,29.6,-1.0,0.0,0.0]
[1780555718740,106.43,64161.7,29.6,-1.0,0.0,0.0]
[1780555719747,106.43,64163.83,29.6,-1.0,0.0,0.0]
[1780555721102,106.43,64163.83,29.6,-1.0,0.0,0.0]
[1780555721203,106.43,64155.64,29.6,-1.0,0.0,0.0]
[1780555721984,106.43,64147.5,29.6,-1.0,0.0,0.0]
[1780555722863,106.43,64147.5,29.6,-1.0,0.0,0.0]
[1780555722875,106.43,64147.5,29.6,-1.0,0.0,0.0]
[1780555723111,106.43,64147.5,29.6,-1.0,0.0,0.0]
[1780555723205,106.43,64148.23,29.6,-1.0,0.0,0.0]
[1780555723992,106.43,64148.23,29.6,-1.0,0.0,0.0]
[1780555724086,106.43,64124.42,29.6,-1.0,0.0,0.0]
[1780555724994,106.43,64124.42,29.6,-1.0,0.0,0.0]
[1780555725058,106.43,64113.24,29.6,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,29.6,-1.0,0.0,0.0]
[1780555727025,106.43,64113.4,29.6,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,29.6,-1.0,0.0,0.0]
[1780555728990,106.43,64118.32,29.6,-1.0,0.0,0.0]
[1780555729251,106.43,64124.65,29.6,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,29.6,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,29.6,-1.0,0.0,0.0]
[1780555732844,106.43,64128.83,29.6,-1.0,0.0,0.0]
[1780555733851,106.43,64130.41,29.6,-1.0,0.0,0.0]
[1780555734858,106.43,64132.12,29.6,-1.0,0.0,0.0]
[1780555735865,106.43,64134.19,29.6,-1.0,0.0,0.0]
[1780555737879,106.43,64137.8,29.6,-1.0,0.0,0.0]
[1780555738886,106.43,64133.7,29.6,-1.0,0.0,0.0]
[1780555739895,106.43,64129.77,29.6,-1.0,0.0,0.0]
[1780555740902,106.43,64129.36,29.6,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,29.6,-1.0,0.0,0.0]
[1780555742923,106.43,64130.14,29.6,-1.0,0.0,0.0]
[1780555743931,106.43,64133.3,29.6,-1.0,0.0,0.0]
[1780555744775,106.43,64133.3,29.6,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,29.6,-1.0,0.0,0.0]
[1780555745834,106.43,64124.81,29.6,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,29.6,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,29.6,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,29.6,-1.0,0.0,0.0]
[1780555748965,106.43,64116.53,29.6,-1.0,0.0,0.0]
[1780555749972,106.43,64116.78,29.6,-1.0,0.0,0.0]
[1780555750980,106.43,64115.3,29.6,-1.0,0.0,0.0]
[1780555751986,106.43,64116.23,29.6,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,29.6,-1.0,0.0,0.0]
[1780555754000,106.43,64120.11,29.6,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,29.6,-1.0,0.0,0.0]
[1780555756015,106.43,64124.43,29.6,-1.0,0.0,0.0]
[1780555757020,106.43,64125.19,29.6,-1.0,0.0,0.0]
[1780555758028,106.43,64126.64,29.6,-1.0,0.0,0.0]
[1780555759035,106.43,64125.83,29.6,-1.0,0.0,0.0]
[1780555760046,106.43,64124.12,29.6,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,29.6,-1.0,0.0,0.0]
[1780555763308,106.43,64125.09,29.6,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,29.6,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,29.6,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,29.6,-1.0,0.0,0.0]
[1780555768099,106.43,64118.12,29.6,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,29.6,-1.0,0.0,0.0]
[1780555769918,106.43,64114.56,29.6,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,29.6,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,29.6,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,29.6,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,29.6,-1.0,0.0,0.0]
[1780555774142,106.43,64121.0,29.6,-1.0,0.0,0.0]
[1780555775149,106.43,64121.73,29.6,-1.0,0.0,0.0]
[1780555775911,106.43,64121.73,29.6,-1.0,0.0,0.0]
[1780555776156,106.43,64124.34,29.6,-1.0,0.0,0.0]
[1780555777257,106.43,64125.38,29.6,-1.0,0.0,0.0]
[1780555778170,106.43,64128.74,29.6,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,29.6,-1.0,0.0,0.0]
[1780555780184,106.43,64132.11,29.6,-1.0,0.0,0.0]
[1780555781191,106.43,64132.47,29.6,-1.0,0.0,0.0]
[1780555782198,106.43,64133.44,29.6,-1.0,0.0,0.0]
[1780555783205,106.43,64133.76,29.6,-1.0,0.0,0.0]
[1780555783688,106.43,64133.76,29.6,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,29.6,-1.0,0.0,0.0]
[1780555785221,106.43,64141.08,29.6,-1.0,0.0,0.0]
[1780555785872,106.43,64141.08,29.6,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,29.6,-1.0,0.0,0.0]
[1780555787235,106.43,64141.4,29.6,-1.0,0.0,0.0]
[1780555788242,106.43,64142.26,29.6,-1.0,0.0,0.0]
[1780555789249,106.43,64143.06,29.6,-1.0,0.0,0.0]
[1780555790256,106.43,64143.35,29.6,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,29.6,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,29.6,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,29.6,-1.0,0.0,0.0]
[1780555794284,106.43,64135.27,29.6,-1.0,0.0,0.0]
[1780555795291,106.43,64137.17,29.6,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,29.6,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,29.6,-1.0,0.0,0.0]
[1780555798653,106.43,64126.0,29.6,-1.0,0.0,0.0]
[1780555799258,106.43,64126.0,29.6,-1.0,0.0,0.0]
[1780555799319,106.43,64124.09,29.6,-1.0,0.0,0.0]
[1780555800326,106.43,64122.86,29.6,-1.0,0.0,0.0]
[1780555800947,106.43,64122.86,29.6,-1.0,0.0,0.0]
[1780555801031,106.43,64122.86,29.6,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,29.6,-1.0,0.0,0.0]
[1780555801713,106.43,64138.35,29.6,-1.0,0.0,0.0]
[1780555802393,106.43,64138.35,29.6,-1.0,0.0,0.0]
[1780555802346,106.43,64139.04,29.6,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,29.6,-1.0,0.0,0.0]
[1780555804356,106.43,64139.32,29.6,-1.0,0.0,0.0]
[1780555805363,106.43,64139.1,29.6,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,29.6,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,29.6,-1.0,0.0,0.0]
[1780555808384,106.43,64146.06,29.6,-1.0,0.0,0.0]
[1780555809391,106.43,64147.48,29.6,-1.0,0.0,0.0]
[1780555810397,106.43,64149.84,29.6,-1.0,0.0,0.0]
[1780555811405,106.43,64149.36,29.6,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,29.6,-1.0,0.0,0.0]
[1780555813419,106.43,64149.24,29.6,-1.0,0.0,0.0]
[1780555814426,106.43,64149.8,29.6,-1.0,0.0,0.0]
[1780555815433,106.43,64151.33,29.6,-1.0,0.0,0.0]
[1780555816440,106.43,64150.96,29.6,-1.0,0.0,0.0]
[1780555817447,106.43,64149.56,29.6,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,29.6,-1.0,0.0,0.0]
[1780555819460,106.43,64148.51,29.6,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,29.6,-1.0,0.0,0.0]
[1780555820992,106.43,64155.03,29.6,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,29.6,-1.0,0.0,0.0]
[1780555822483,106.43,64150.66,29.6,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,29.6,-1.0,0.0,0.0]
[1780555825472,106.43,64149.46,29.6,-1.0,0.0,0.0]
[1780555824497,106.43,64148.49,29.6,-1.0,0.0,0.0]
[1780555825536,106.43,64145.4,29.6,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,29.6,-1.0,0.0,0.0]
[1780555827519,106.43,64138.98,29.6,-1.0,0.0,0.0]
[1780555828526,106.43,64139.26,29.6,-1.0,0.0,0.0]
[1780555829533,106.43,64140.39,29.6,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,29.6,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,29.6,-1.0,0.0,0.0]
[1780555833336,106.43,64146.36,29.6,-1.0,0.0,0.0]
[1780555833376,106.43,64149.16,29.6,-1.0,0.0,0.0]
[1780555833640,106.43,64149.16,29.6,-1.0,0.0,0.0]
[1780555833653,106.43,64149.16,29.6,-1.0,0.0,0.0]
[1780555833736,106.43,64161.31,29.6,-1.0,0.0,0.0]
[1780555834675,106.43,64161.31,29.6,-1.0,0.0,0.0]
[1780555834699,106.43,64178.53,29.6,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,29.6,-1.0,0.0,0.0]
[1780555837460,106.43,64177.34,29.6,-1.0,0.0,0.0]
[1780555837590,106.43,64176.5,29.6,-1.0,0.0,0.0]
[1780555838790,106.43,64175.47,29.6,-1.0,0.0,0.0]
[1780555839604,106.43,64175.1,29.6,-1.0,0.0,0.0]
[1780555841618,106.43,64174.35,29.6,-1.0,0.0,0.0]
[1780555843002,106.43,64171.34,29.6,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,29.6,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,29.6,-1.0,0.0,0.0]
[1780555845646,106.43,64166.13,29.6,-1.0,0.0,0.0]
[1780555846653,106.43,64167.2,29.6,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,29.6,-1.0,0.0,0.0]
[1780555848667,106.43,64167.8,29.6,-1.0,0.0,0.0]
[1780555849674,106.43,64167.34,29.6,-1.0,0.0,0.0]
[1780555850681,106.43,64166.16,29.6,-1.0,0.0,0.0]
[1780555852353,106.43,64172.88,29.6,-1.0,0.0,0.0]
[1780555852979,106.43,64178.91,29.6,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,29.6,-1.0,0.0,0.0]
[1780555854711,106.43,64184.85,29.6,-1.0,0.0,0.0]
[1780555856115,106.43,64191.31,29.6,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,29.6,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,29.6,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,29.6,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,29.6,-1.0,0.0,0.0]
[1780555862773,106.43,64174.28,29.6,-1.0,0.0,0.0]
[1780555863780,106.43,64174.69,29.6,-1.0,0.0,0.0]
[1780555866801,106.43,64175.17,29.6,-1.0,0.0,0.0]
[1780555867808,106.43,64175.01,29.6,-1.0,0.0,0.0]
[1780555869075,106.43,64178.93,29.6,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,29.6,-1.0,0.0,0.0]
[1780555870829,106.43,64178.96,29.6,-1.0,0.0,0.0]
[1780555871836,106.43,64184.23,29.6,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,29.6,-1.0,0.0,0.0]
[1780555873850,106.43,64185.36,29.6,-1.0,0.0,0.0]
[1780555874857,106.43,64189.19,29.6,-1.0,0.0,0.0]
[1780555875864,106.43,64190.33,29.6,-1.0,0.0,0.0]
[1780555876871,106.43,64189.19,29.6,-1.0,0.0,0.0]
[1780555877878,106.43,64190.14,29.6,-1.0,0.0,0.0]
[1780555878885,106.43,64189.92,29.6,-1.0,0.0,0.0]
[1780555879892,106.43,64189.19,29.6,-1.0,0.0,0.0]
[1780555880899,106.43,64189.44,29.6,-1.0,0.0,0.0]
[1780555882031,106.43,64189.44,29.6,-1.0,0.0,0.0]
[1780555882118,106.43,64189.44,29.6,-1.0,0.0,0.0]
[1780555882189,106.43,64190.52,29.6,-1.0,0.0,0.0]
[1780555882977,106.43,64190.52,29.6,-1.0,0.0,0.0]
[1780555883016,106.43,64198.33,29.6,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,29.6,-1.0,0.0,0.0]
[1780555884930,106.43,64200.5,29.6,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,29.6,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,29.6,-1.0,0.0,0.0]
[1780555887951,106.43,64210.66,29.6,-1.0,0.0,0.0]
[1780555889129,106.43,64209.23,29.6,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,29.6,-1.0,0.0,0.0]
[1780555890975,106.43,64197.59,29.6,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,29.6,-1.0,0.0,0.0]
[1780555892989,106.43,64201.18,29.6,-1.0,0.0,0.0]
[1780555893996,106.43,64200.14,29.6,-1.0,0.0,0.0]
[1780555895011,106.43,64197.82,29.6,-1.0,0.0,0.0]
[1780555896018,106.43,64199.09,29.6,-1.0,0.0,0.0]
[1780555897020,106.43,64199.51,29.6,-1.0,0.0,0.0]
[1780555898029,106.43,64199.85,29.6,-1.0,0.0,0.0]
[1780555899036,106.43,64202.74,29.6,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,29.6,-1.0,0.0,0.0]
[1780555901050,106.43,64205.58,29.6,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,29.6,-1.0,0.0,0.0]
[1780555903063,106.43,64212.48,29.6,-1.0,0.0,0.0]
[1780555904071,106.43,64207.8,29.6,-1.0,0.0,0.0]
[1780555905401,106.43,64206.59,29.6,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,29.6,-1.0,0.0,0.0]
[1780555907092,106.43,64194.32,29.6,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,29.6,-1.0,0.0,0.0]
[1780555909352,106.43,64196.29,29.6,-1.0,0.0,0.0]
[1780555910113,106.43,64196.72,29.6,-1.0,0.0,0.0]
[1780555911120,106.43,64196.88,29.6,-1.0,0.0,0.0]
[1780555912127,106.43,64197.49,29.6,-1.0,0.0,0.0]
[1780555913134,106.43,64197.8,29.6,-1.0,0.0,0.0]
[1780555914141,106.43,64197.65,29.6,-1.0,0.0,0.0]
[1780555915148,106.43,64196.92,29.6,-1.0,0.0,0.0]
[1780555917161,106.43,64197.09,29.6,-1.0,0.0,0.0]
[1780555918169,106.43,64194.52,29.6,-1.0,0.0,0.0]
[1780555919175,106.43,64195.28,29.6,-1.0,0.0,0.0]
[1780555920184,106.43,64197.07,29.6,-1.0,0.0,0.0]
[1780555921191,106.43,64201.06,29.6,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,29.6,-1.0,0.0,0.0]
[1780555923206,106.43,64193.81,29.6,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,29.6,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,29.6,-1.0,0.0,0.0]
[1780555926445,106.43,64171.21,29.6,-1.0,0.0,0.0]
[1780555926632,106.43,64171.21,29.6,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,29.6,-1.0,0.0,0.0]
[1780555928518,106.43,64164.93,29.6,-1.0,0.0,0.0]
[1780555929271,106.43,64165.49,29.6,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,29.6,-1.0,0.0,0.0]
[1780555931527,106.43,64157.04,29.6,-1.0,0.0,0.0]
[1780555931532,106.43,64157.04,29.6,-1.0,0.0,0.0]
[1780555931532,106.43,64153.46,29.6,-1.0,0.0,0.0]
[1780555931672,106.43,64153.46,29.6,-1.0,0.0,0.0]
[1780555932446,106.43,64124.96,29.6,-1.0,0.0,0.0]
[1780555932681,106.43,64124.96,29.6,-1.0,0.0,0.0]
[1780555932964,106.43,64124.96,29.6,-1.0,0.0,0.0]
[1780555933526,106.43,64124.96,29.6,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,29.6,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,29.6,-1.0,0.0,0.0]
[1780555935612,106.43,64117.75,29.6,-1.0,0.0,0.0]
[1780555936333,106.43,64116.62,29.6,-1.0,0.0,0.0]
[1780555937334,106.43,64116.13,29.6,-1.0,0.0,0.0]
[1780555938342,106.43,64116.37,29.6,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,29.6,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,29.6,-1.0,0.0,0.0]
[1780555941486,106.43,64104.4,29.6,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,29.6,-1.0,0.0,0.0]
[1780555943380,106.43,64107.79,29.6,-1.0,0.0,0.0]
[1780555943737,106.43,64107.79,29.6,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,29.6,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,29.6,-1.0,0.0,0.0]
[1780555946400,106.43,64098.42,29.6,-1.0,0.0,0.0]
[1780555948414,106.43,64098.63,29.6,-1.0,0.0,0.0]
[1780555949421,106.43,64098.37,29.6,-1.0,0.0,0.0]
[1780555950254,106.43,64098.37,29.6,-1.0,0.0,0.0]
[1780555950428,106.43,64097.02,29.6,-1.0,0.0,0.0]
[1780555951435,106.43,64096.19,29.6,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,29.6,-1.0,0.0,0.0]
[1780555953450,106.43,64095.91,29.6,-1.0,0.0,0.0]
[1780555954458,106.43,64096.26,29.6,-1.0,0.0,0.0]
[1780555955464,106.43,64096.68,29.6,-1.0,0.0,0.0]
[1780555956471,106.43,64096.32,29.6,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,29.6,-1.0,0.0,0.0]
[1780555958485,106.43,64094.29,29.6,-1.0,0.0,0.0]
[1780555959541,106.43,64094.29,29.6,-1.0,0.0,0.0]
[1780555959622,106.43,64095.32,29.6,-1.0,0.0,0.0]
[1780555960499,106.43,64090.42,29.6,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,29.6,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,29.6,-1.0,0.0,0.0]
[1780555963520,106.43,64093.78,29.6,-1.0,0.0,0.0]
[1780555964527,106.43,64091.31,29.6,-1.0,0.0,0.0]
[1780555965534,106.43,64091.56,29.6,-1.0,0.0,0.0]
[1780555966541,106.43,64091.94,29.6,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,29.6,-1.0,0.0,0.0]
[1780555968555,106.43,64091.58,29.6,-1.0,0.0,0.0]
[1780555969562,106.43,64087.71,29.6,-1.0,0.0,0.0]
[1780555970570,106.43,64088.2,29.6,-1.0,0.0,0.0]
[1780555971577,106.43,64090.61,29.6,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,29.6,-1.0,0.0,0.0]
[1780555973591,106.43,64092.73,29.6,-1.0,0.0,0.0]
[1780555974598,106.43,64092.09,29.6,-1.0,0.0,0.0]
[1780555975605,106.43,64091.06,29.6,-1.0,0.0,0.0]
[1780555976611,106.43,64087.52,29.6,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,29.6,-1.0,0.0,0.0]
[1780555978625,106.43,64086.85,29.6,-1.0,0.0,0.0]
[1780555979875,106.43,64086.93,29.6,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,29.6,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,29.6,-1.0,0.0,0.0]
[1780555982657,106.43,64074.22,29.6,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,29.6,-1.0,0.0,0.0]
[1780555986685,106.43,64076.49,29.6,-1.0,0.0,0.0]
[1780555989253,106.43,64081.85,29.6,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,29.6,-1.0,0.0,0.0]
[1780555990948,106.43,64093.46,29.6,-1.0,0.0,0.0]
[1780555991361,106.43,64094.9,29.6,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,29.6,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,29.6,-1.0,0.0,0.0]
[1780555993849,106.43,64095.59,29.6,-1.0,0.0,0.0]
[1780555995359,106.43,64095.06,29.6,-1.0,0.0,0.0]
[1780555995952,106.43,64095.06,29.6,-1.0,0.0,0.0]
[1780555996513,106.43,64095.06,29.6,-1.0,0.0,0.0]
[1780555996533,106.43,64095.21,29.6,-1.0,0.0,0.0]
[1780555996982,106.43,64095.21,29.6,-1.0,0.0,0.0]
[1780555997052,106.43,64095.21,29.6,-1.0,0.0,0.0]
[1780555997104,106.43,64089.36,29.6,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,29.6,-1.0,0.0,0.0]
[1780555999287,106.43,64088.69,29.6,-1.0,0.0,0.0]
[1780555999776,106.43,64081.38,29.6,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,29.6,-1.0,0.0,0.0]
[1780556001828,106.43,64083.52,29.6,-1.0,0.0,0.0]
[1780556002797,106.43,64083.24,29.6,-1.0,0.0,0.0]
[1780556004811,106.43,64079.97,29.6,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,29.6,-1.0,0.0,0.0]
[1780556006825,106.43,64078.64,29.6,-1.0,0.0,0.0]
[1780556007832,106.43,64076.67,29.6,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,29.6,-1.0,0.0,0.0]
[1780556009857,106.43,64075.34,29.6,-1.0,0.0,0.0]
[1780556009946,106.43,64074.2,29.6,-1.0,0.0,0.0]
[1780556010853,106.43,64072.11,29.6,-1.0,0.0,0.0]
[1780556011860,106.43,64071.21,29.6,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,29.6,-1.0,0.0,0.0]
[1780556013874,106.43,64075.99,29.6,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,29.6,-1.0,0.0,0.0]
[1780556015889,106.43,64074.29,29.6,-1.0,0.0,0.0]
[1780556016895,106.43,64073.2,29.6,-1.0,0.0,0.0]
[1780556017902,106.43,64071.73,29.6,-1.0,0.0,0.0]
[1780556018909,106.43,64071.02,29.6,-1.0,0.0,0.0]
[1780556019916,106.43,64070.05,29.6,-1.0,0.0,0.0]
[1780556021930,106.43,64069.92,29.6,-1.0,0.0,0.0]
[1780556023913,106.43,64069.84,29.6,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,29.6,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,29.6,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,29.6,-1.0,0.0,0.0]
[1780556026965,106.43,64086.5,29.6,-1.0,0.0,0.0]
[1780556027975,106.43,64085.51,29.6,-1.0,0.0,0.0]
[1780556028983,106.43,64086.5,29.6,-1.0,0.0,0.0]
[1780556029990,106.43,64083.17,29.6,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,29.6,-1.0,0.0,0.0]
[1780556032349,106.43,64074.67,29.6,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,29.6,-1.0,0.0,0.0]
[1780556033738,106.43,64064.4,29.6,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,29.6,-1.0,0.0,0.0]
[1780556035030,106.43,64063.55,29.6,-1.0,0.0,0.0]
[1780556037044,106.43,64064.06,29.6,-1.0,0.0,0.0]
[1780556038051,106.43,64064.52,29.6,-1.0,0.0,0.0]
[1780556039058,106.43,64064.16,29.6,-1.0,0.0,0.0]
[1780556040163,106.43,64064.16,29.6,-1.0,0.0,0.0]
[1780556040173,106.43,64064.16,29.6,-1.0,0.0,0.0]
[1780556040449,106.43,64064.16,29.6,-1.0,0.0,0.0]
[1780556040538,106.43,64062.54,29.6,-1.0,0.0,0.0]
[1780556041317,106.43,64062.54,29.6,-1.0,0.0,0.0]
[1780556041358,106.43,64053.49,29.6,-1.0,0.0,0.0]
[1780556042283,106.43,64052.62,29.6,-1.0,0.0,0.0]
[1780556043092,106.43,64052.87,29.6,-1.0,0.0,0.0]
[1780556044099,106.43,64049.1,29.6,-1.0,0.0,0.0]
[1780556045106,106.43,64048.5,29.6,-1.0,0.0,0.0]
[1780556046113,106.43,64048.31,29.6,-1.0,0.0,0.0]
[1780556047514,106.43,64048.31,29.6,-1.0,0.0,0.0]
[1780556047611,106.43,64043.01,29.6,-1.0,0.0,0.0]
[1780556048533,106.43,64043.01,29.6,-1.0,0.0,0.0]
[1780556048587,106.43,64041.64,29.6,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,29.6,-1.0,0.0,0.0]
[1780556050145,106.43,64044.69,29.6,-1.0,0.0,0.0]
[1780556051153,106.43,64044.22,29.6,-1.0,0.0,0.0]
[1780556052160,106.43,64044.03,29.6,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,29.6,-1.0,0.0,0.0]
[1780556054676,106.43,64040.32,29.6,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,29.6,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,29.6,-1.0,0.0,0.0]
[1780556056968,106.43,64055.53,29.6,-1.0,0.0,0.0]
[1780556057218,106.43,64055.53,29.6,-1.0,0.0,0.0]
[1780556057312,106.43,64066.54,29.6,-1.0,0.0,0.0]
[1780556058027,106.43,64066.54,29.6,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,29.6,-1.0,0.0,0.0]
[1780556059573,106.43,64068.23,29.6,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,29.6,-1.0,0.0,0.0]
[1780556061415,106.43,64074.22,29.6,-1.0,0.0,0.0]
[1780556061425,106.43,64075.93,29.6,-1.0,0.0,0.0]
[1780556062230,106.43,64071.78,29.6,-1.0,0.0,0.0]
[1780556063237,106.43,64072.28,29.6,-1.0,0.0,0.0]
[1780556064244,106.43,64073.81,29.6,-1.0,0.0,0.0]
[1780556065251,106.43,64073.45,29.6,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,29.6,-1.0,0.0,0.0]
[1780556069280,106.43,64071.19,29.6,-1.0,0.0,0.0]
[1780556070286,106.43,64070.04,29.6,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,29.6,-1.0,0.0,0.0]
[1780556073737,106.43,64070.06,29.6,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,29.6,-1.0,0.0,0.0]
[1780556074676,106.43,64063.79,29.6,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,29.6,-1.0,0.0,0.0]
[1780556075325,106.43,64061.08,29.6,-1.0,0.0,0.0]
[1780556076332,106.43,64060.01,29.6,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,29.6,-1.0,0.0,0.0]
[1780556077831,106.43,64052.85,29.6,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,29.6,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,29.6,-1.0,0.0,0.0]
[1780556080360,106.43,64068.3,29.6,-1.0,0.0,0.0]
[1780556081367,106.43,64067.46,29.6,-1.0,0.0,0.0]
[1780556082374,106.43,64067.17,29.6,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,29.6,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,29.6,-1.0,0.0,0.0]
[1780556085741,106.43,64061.48,29.6,-1.0,0.0,0.0]
[1780556085395,106.43,64061.02,29.6,-1.0,0.0,0.0]
[1780556086402,106.43,64062.01,29.6,-1.0,0.0,0.0]
[1780556087408,106.43,64061.16,29.6,-1.0,0.0,0.0]
[1780556088416,106.43,64058.65,29.6,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,29.6,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,29.6,-1.0,0.0,0.0]
[1780556091658,106.43,64048.53,29.6,-1.0,0.0,0.0]
[1780556092450,106.43,64044.02,29.6,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,29.6,-1.0,0.0,0.0]
[1780556095457,106.43,64043.9,29.6,-1.0,0.0,0.0]
[1780556096478,106.43,64043.67,29.6,-1.0,0.0,0.0]
[1780556097664,106.43,64038.04,29.6,-1.0,0.0,0.0]
[1780556098492,106.43,64033.55,29.6,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,29.6,-1.0,0.0,0.0]
[1780556100518,106.43,64030.13,29.6,-1.0,0.0,0.0]
[1780556101520,106.43,64029.34,29.6,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,29.6,-1.0,0.0,0.0]
[1780556103488,106.43,64029.94,29.6,-1.0,0.0,0.0]
[1780556103566,106.43,64027.75,29.6,-1.0,0.0,0.0]
[1780556103864,106.43,64027.75,29.6,-1.0,0.0,0.0]
[1780556104281,106.43,64027.75,29.6,-1.0,0.0,0.0]
[1780556104761,106.43,64027.75,29.6,-1.0,0.0,0.0]
[1780556104773,106.43,64012.39,29.6,-1.0,0.0,0.0]
[1780556105589,106.43,64012.39,29.6,-1.0,0.0,0.0]
[1780556105789,106.43,64012.39,29.6,-1.0,0.0,0.0]
[1780556105801,106.43,64005.9,29.6,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,29.6,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,29.6,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,29.6,-1.0,0.0,0.0]
[1780556109582,106.43,64020.85,29.6,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,29.6,-1.0,0.0,0.0]
[1780556111757,106.43,64017.25,29.6,-1.0,0.0,0.0]
[1780556112603,106.43,64022.06,29.6,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,29.6,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,29.6,-1.0,0.0,0.0]
[1780556115799,106.43,64003.47,29.6,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,29.6,-1.0,0.0,0.0]
[1780556117638,106.43,64004.15,29.6,-1.0,0.0,0.0]
[1780556118645,106.43,64002.84,29.6,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,29.6,-1.0,0.0,0.0]
[1780556120660,106.43,63995.09,29.6,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,29.6,-1.0,0.0,0.0]
[1780556122675,106.43,63994.29,29.6,-1.0,0.0,0.0]
[1780556123689,106.43,63992.66,29.6,-1.0,0.0,0.0]
[1780556124298,106.43,63992.66,29.6,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,29.6,-1.0,0.0,0.0]
[1780556125549,106.43,63986.86,29.6,-1.0,0.0,0.0]
[1780556125660,106.43,63986.86,29.6,-1.0,0.0,0.0]
[1780556125712,106.43,63982.98,29.6,-1.0,0.0,0.0]
[1780556126586,106.43,63982.98,29.6,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,29.6,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,29.6,-1.0,0.0,0.0]
[1780556128347,106.43,63981.59,29.6,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,29.6,-1.0,0.0,0.0]
[1780556129734,106.43,63968.12,29.6,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,29.6,-1.0,0.0,0.0]
[1780556131749,106.43,63968.51,29.6,-1.0,0.0,0.0]
[1780556132756,106.43,63972.12,29.6,-1.0,0.0,0.0]
[1780556133768,106.43,63971.15,29.6,-1.0,0.0,0.0]
[1780556134696,106.43,63971.15,29.6,-1.0,0.0,0.0]
[1780556134702,106.43,63971.15,29.6,-1.0,0.0,0.0]
[1780556134788,106.43,63966.95,29.6,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,29.6,-1.0,0.0,0.0]
[1780556135871,106.43,63962.41,29.6,-1.0,0.0,0.0]
[1780556135933,106.43,63962.41,29.6,-1.0,0.0,0.0]
[1780556136792,106.43,63964.96,29.6,-1.0,0.0,0.0]
[1780556137799,106.43,63963.2,29.6,-1.0,0.0,0.0]
[1780556138809,106.43,63964.53,29.6,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,29.6,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,29.6,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,29.6,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,29.6,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,29.6,-1.0,0.0,0.0]
[1780556143953,106.43,63949.19,29.6,-1.0,0.0,0.0]
[1780556144852,106.43,63944.95,29.6,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,29.6,-1.0,0.0,0.0]
[1780556146818,106.43,63938.97,29.6,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,29.6,-1.0,0.0,0.0]
[1780556147873,106.43,63939.4,29.6,-1.0,0.0,0.0]
[1780556148880,106.43,63939.93,29.6,-1.0,0.0,0.0]
[1780556149887,106.43,63939.14,29.6,-1.0,0.0,0.0]
[1780556150894,106.43,63942.81,29.6,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,29.6,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,29.6,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,29.6,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,29.6,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,29.6,-1.0,0.0,0.0]
[1780556157945,106.43,63931.89,29.6,-1.0,0.0,0.0]
[1780556158950,106.43,63932.8,29.6,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,29.6,-1.0,0.0,0.0]
[1780556161865,106.43,63938.66,29.6,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,29.6,-1.0,0.0,0.0]
[1780556163755,106.43,63950.53,29.6,-1.0,0.0,0.0]
[1780556164612,106.43,63958.9,29.6,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,29.6,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,29.6,-1.0,0.0,0.0]
[1780556167006,106.43,63963.28,29.6,-1.0,0.0,0.0]
[1780556168020,106.43,63963.67,29.6,-1.0,0.0,0.0]
[1780556169025,106.43,63963.56,29.6,-1.0,0.0,0.0]
[1780556170033,106.43,63964.45,29.6,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,29.6,-1.0,0.0,0.0]
[1780556172046,106.43,63961.36,29.6,-1.0,0.0,0.0]
[1780556173054,106.43,63961.55,29.6,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,29.6,-1.0,0.0,0.0]
[1780556175068,106.43,63953.51,29.6,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,29.6,-1.0,0.0,0.0]
[1780556177084,106.43,63955.09,29.6,-1.0,0.0,0.0]
[1780556178091,106.43,63958.41,29.6,-1.0,0.0,0.0]
[1780556179098,106.43,63958.88,29.6,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,29.6,-1.0,0.0,0.0]
[1780556181112,106.43,63959.74,29.6,-1.0,0.0,0.0]
[1780556184133,106.43,63962.02,29.6,-1.0,0.0,0.0]
[1780556185845,106.43,63962.19,29.6,-1.0,0.0,0.0]
[1780556186148,106.43,63962.29,29.6,-1.0,0.0,0.0]
[1780556187154,106.43,63966.72,29.6,-1.0,0.0,0.0]
[1780556188614,106.43,63966.46,29.6,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,29.6,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,29.6,-1.0,0.0,0.0]
[1780556191686,106.43,63961.46,29.6,-1.0,0.0,0.0]
[1780556192189,106.43,63964.32,29.6,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,29.6,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,29.6,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,29.6,-1.0,0.0,0.0]
[1780556196217,106.43,63953.21,29.6,-1.0,0.0,0.0]
[1780556197734,106.43,63953.71,29.6,-1.0,0.0,0.0]
[1780556198231,106.43,63952.15,29.6,-1.0,0.0,0.0]
[1780556199810,106.43,63947.72,29.6,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,29.6,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,29.6,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,29.6,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,29.6,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,29.6,-1.0,0.0,0.0]
[1780556205282,106.43,63952.26,29.6,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,29.6,-1.0,0.0,0.0]
[1780556207825,106.43,63936.82,29.6,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,29.6,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,29.6,-1.0,0.0,0.0]
[1780556210320,106.43,63940.25,29.6,-1.0,0.0,0.0]
[1780556211327,106.43,63937.56,29.6,-1.0,0.0,0.0]
[1780556212334,106.43,63936.62,29.6,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,29.6,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,29.6,-1.0,0.0,0.0]
[1780556215922,106.43,63929.01,29.6,-1.0,0.0,0.0]
[1780556215355,106.43,63929.41,29.6,-1.0,0.0,0.0]
[1780556216363,106.43,63927.39,29.6,-1.0,0.0,0.0]
[1780556217369,106.43,63928.04,29.6,-1.0,0.0,0.0]
[1780556218377,106.43,63929.55,29.6,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,29.6,-1.0,0.0,0.0]
[1780556220391,106.43,63927.18,29.6,-1.0,0.0,0.0]
[1780556221398,106.43,63926.08,29.6,-1.0,0.0,0.0]
[1780556222405,106.43,63924.45,29.6,-1.0,0.0,0.0]
[1780556223412,106.43,63923.82,29.6,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,29.6,-1.0,0.0,0.0]
[1780556225426,106.43,63926.16,29.6,-1.0,0.0,0.0]
[1780556225989,106.43,63926.16,29.6,-1.0,0.0,0.0]
[1780556226225,106.43,63926.16,29.6,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,29.6,-1.0,0.0,0.0]
[1780556227410,106.43,63917.98,29.6,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,29.6,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,29.6,-1.0,0.0,0.0]
[1780556229454,106.43,63928.79,29.6,-1.0,0.0,0.0]
[1780556230462,106.43,63926.23,29.6,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,29.6,-1.0,0.0,0.0]
[1780556232477,106.43,63924.32,29.6,-1.0,0.0,0.0]
[1780556233484,106.43,63926.12,29.6,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,29.6,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,29.6,-1.0,0.0,0.0]
[1780556236505,106.43,63936.19,29.6,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,29.6,-1.0,0.0,0.0]
[1780556238691,106.43,63948.08,29.6,-1.0,0.0,0.0]
[1780556239588,106.43,63948.08,29.6,-1.0,0.0,0.0]
[1780556239689,106.43,63949.87,29.6,-1.0,0.0,0.0]
[1780556240329,106.43,63949.87,29.6,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,29.6,-1.0,0.0,0.0]
[1780556241425,106.43,63965.06,29.6,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,29.6,-1.0,0.0,0.0]
[1780556242741,106.43,63973.38,29.6,-1.0,0.0,0.0]
[1780556242839,106.43,63973.37,29.6,-1.0,0.0,0.0]
[1780556243930,106.43,63973.37,29.6,-1.0,0.0,0.0]
[1780556243557,106.43,63974.98,29.6,-1.0,0.0,0.0]
[1780556244564,106.43,63977.24,29.6,-1.0,0.0,0.0]
[1780556245571,106.43,63976.48,29.6,-1.0,0.0,0.0]
[1780556246578,106.43,63976.23,29.6,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,29.6,-1.0,0.0,0.0]
[1780556248592,106.43,63976.02,29.6,-1.0,0.0,0.0]
[1780556250606,106.43,63971.83,29.6,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,29.6,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,29.6,-1.0,0.0,0.0]
[1780556253627,106.43,63960.81,29.6,-1.0,0.0,0.0]
[1780556254937,106.43,63960.81,29.6,-1.0,0.0,0.0]
[1780556254633,106.43,63960.9,29.6,-1.0,0.0,0.0]
[1780556255263,106.43,63960.9,29.6,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,29.6,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,29.6,-1.0,0.0,0.0]
[1780556257655,106.43,63958.09,29.6,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,29.6,-1.0,0.0,0.0]
[1780556259669,106.43,63959.34,29.6,-1.0,0.0,0.0]
[1780556260676,106.43,63958.4,29.6,-1.0,0.0,0.0]
[1780556261682,106.43,63957.99,29.6,-1.0,0.0,0.0]
[1780556262729,106.43,63957.99,29.6,-1.0,0.0,0.0]
[1780556262994,106.43,63957.32,29.6,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,29.6,-1.0,0.0,0.0]
[1780556264704,106.43,63964.61,29.6,-1.0,0.0,0.0]
[1780556265710,106.43,63966.24,29.6,-1.0,0.0,0.0]
[1780556266718,106.43,63966.84,29.6,-1.0,0.0,0.0]
[1780556267725,106.43,63967.87,29.6,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,29.6,-1.0,0.0,0.0]
[1780556269739,106.43,63963.41,29.6,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,29.6,-1.0,0.0,0.0]
[1780556271753,106.43,63962.71,29.6,-1.0,0.0,0.0]
[1780556272760,106.43,63966.45,29.6,-1.0,0.0,0.0]
[1780556273767,106.43,63963.74,29.6,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,29.6,-1.0,0.0,0.0]
[1780556275781,106.43,63965.55,29.6,-1.0,0.0,0.0]
[1780556276788,106.43,63964.88,29.6,-1.0,0.0,0.0]
[1780556277795,106.43,63965.52,29.6,-1.0,0.0,0.0]
[1780556278802,106.43,63967.53,29.6,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,29.6,-1.0,0.0,0.0]
[1780556280816,106.43,63965.23,29.6,-1.0,0.0,0.0]
[1780556281824,106.43,63966.38,29.6,-1.0,0.0,0.0]
[1780556282830,106.43,63966.01,29.6,-1.0,0.0,0.0]
[1780556283837,106.43,63963.97,29.6,-1.0,0.0,0.0]
[1780556284844,106.43,63964.08,29.6,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,29.6,-1.0,0.0,0.0]
[1780556286858,106.43,63960.07,29.6,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,29.6,-1.0,0.0,0.0]
[1780556288872,106.43,63960.04,29.6,-1.0,0.0,0.0]
[1780556289879,106.43,63959.57,29.6,-1.0,0.0,0.0]
[1780556290797,106.43,63959.57,29.6,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,29.6,-1.0,0.0,0.0]
[1780556291792,106.43,63954.87,29.6,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,29.6,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,29.6,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,29.6,-1.0,0.0,0.0]
[1780556294738,106.43,63957.18,29.6,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,29.6,-1.0,0.0,0.0]
[1780556295922,106.43,63959.85,29.6,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,29.6,-1.0,0.0,0.0]
[1780556297935,106.43,63963.64,29.6,-1.0,0.0,0.0]
[1780556298748,106.43,63963.64,29.6,-1.0,0.0,0.0]
[1780556298942,106.43,63964.68,29.6,-1.0,0.0,0.0]
[1780556299949,106.43,63963.85,29.6,-1.0,0.0,0.0]
[1780556300956,106.43,63964.53,29.6,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,29.6,-1.0,0.0,0.0]
[1780556302970,106.43,63967.82,29.6,-1.0,0.0,0.0]
[1780556303977,106.43,63967.41,29.6,-1.0,0.0,0.0]
[1780556304984,106.43,63967.64,29.6,-1.0,0.0,0.0]
[1780556305991,106.43,63968.8,29.6,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,29.6,-1.0,0.0,0.0]
[1780556308009,106.43,63963.3,29.6,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,29.6,-1.0,0.0,0.0]
[1780556311028,106.43,63967.28,29.6,-1.0,0.0,0.0]
[1780556312034,106.43,63967.75,29.6,-1.0,0.0,0.0]
[1780556313042,106.43,63967.62,29.6,-1.0,0.0,0.0]
[1780556314053,106.43,63968.36,29.6,-1.0,0.0,0.0]
[1780556316079,106.43,63967.43,29.6,-1.0,0.0,0.0]
[1780556317069,106.43,63966.67,29.6,-1.0,0.0,0.0]
[1780556318077,106.43,63965.1,29.6,-1.0,0.0,0.0]
[1780556319084,106.43,63964.58,29.6,-1.0,0.0,0.0]
[1780556320091,106.43,63965.08,29.6,-1.0,0.0,0.0]
[1780556321098,106.43,63965.47,29.6,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,29.6,-1.0,0.0,0.0]
[1780556324119,106.43,63968.87,29.6,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,29.6,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,29.6,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,29.6,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,29.6,-1.0,0.0,0.0]
[1780556329157,106.43,63965.29,29.6,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,29.6,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,29.6,-1.0,0.0,0.0]
[1780556332178,106.43,63954.49,29.6,-1.0,0.0,0.0]
[1780556333184,106.43,63957.21,29.6,-1.0,0.0,0.0]
[1780556334191,106.43,63958.59,29.6,-1.0,0.0,0.0]
[1780556335199,106.43,63958.41,29.6,-1.0,0.0,0.0]
[1780556336207,106.43,63957.84,29.6,-1.0,0.0,0.0]
[1780556337213,106.43,63957.04,29.6,-1.0,0.0,0.0]
[1780556340234,106.43,63957.27,29.6,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,29.6,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,29.6,-1.0,0.0,0.0]
[1780556343256,106.43,63972.02,29.6,-1.0,0.0,0.0]
[1780556344263,106.43,63972.18,29.6,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,29.6,-1.0,0.0,0.0]
[1780556346574,106.43,63985.22,29.6,-1.0,0.0,0.0]
[1780556347284,106.43,63984.78,29.6,-1.0,0.0,0.0]
[1780556348291,106.43,63986.33,29.6,-1.0,0.0,0.0]
[1780556349298,106.43,63986.94,29.6,-1.0,0.0,0.0]
[1780556350305,106.43,63985.75,29.6,-1.0,0.0,0.0]
[1780556351311,106.43,63986.64,29.6,-1.0,0.0,0.0]
[1780556353326,106.43,63986.39,29.6,-1.0,0.0,0.0]
[1780556354333,106.43,63987.01,29.6,-1.0,0.0,0.0]
[1780556355340,106.43,63985.4,29.6,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,29.6,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,29.6,-1.0,0.0,0.0]
[1780556359368,106.43,63973.31,29.6,-1.0,0.0,0.0]
[1780556360971,106.43,63965.2,29.6,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,29.6,-1.0,0.0,0.0]
[1780556362388,106.43,63965.89,29.6,-1.0,0.0,0.0]
[1780556364403,106.43,63965.56,29.6,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,29.6,-1.0,0.0,0.0]
[1780556367424,106.43,63969.21,29.6,-1.0,0.0,0.0]
[1780556368430,106.43,63968.08,29.6,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,29.6,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,29.6,-1.0,0.0,0.0]
[1780556371452,106.43,63958.32,29.6,-1.0,0.0,0.0]
[1780556372459,106.43,63957.95,29.6,-1.0,0.0,0.0]
[1780556373466,106.43,63958.78,29.6,-1.0,0.0,0.0]
[1780556374473,106.43,63959.43,29.6,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,29.6,-1.0,0.0,0.0]
[1780556376487,106.43,63964.72,29.6,-1.0,0.0,0.0]
[1780556377494,106.43,63964.27,29.6,-1.0,0.0,0.0]
[1780556378501,106.43,63963.94,29.6,-1.0,0.0,0.0]
[1780556379508,106.43,63965.33,29.6,-1.0,0.0,0.0]
[1780556380515,106.43,63965.19,29.6,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,29.6,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,29.6,-1.0,0.0,0.0]
[1780556384544,106.43,63969.26,29.6,-1.0,0.0,0.0]
[1780556385551,106.43,63968.24,29.6,-1.0,0.0,0.0]
[1780556386558,106.43,63968.35,29.6,-1.0,0.0,0.0]
[1780556388572,106.43,63967.95,29.6,-1.0,0.0,0.0]
[1780556390586,106.43,63967.01,29.6,-1.0,0.0,0.0]
[1780556392600,106.43,63963.34,29.6,-1.0,0.0,0.0]
[1780556393606,106.43,63964.2,29.6,-1.0,0.0,0.0]
[1780556394614,106.43,63964.64,29.6,-1.0,0.0,0.0]
[1780556395621,106.43,63964.19,29.6,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,29.6,-1.0,0.0,0.0]
[1780556397634,106.43,63965.53,29.6,-1.0,0.0,0.0]
[1780556399650,106.43,63965.64,29.6,-1.0,0.0,0.0]
[1780556400922,106.43,63984.47,29.6,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,29.6,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,29.6,-1.0,0.0,0.0]
[1780556403681,106.43,63988.42,29.6,-1.0,0.0,0.0]
[1780556404688,106.43,63988.67,29.6,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,29.6,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,29.6,-1.0,0.0,0.0]
[1780556407709,106.43,63989.32,29.6,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,29.6,-1.0,0.0,0.0]
[1780556409723,106.43,63992.34,29.6,-1.0,0.0,0.0]
[1780556410730,106.43,63988.02,29.6,-1.0,0.0,0.0]
[1780556411737,106.43,63990.19,29.6,-1.0,0.0,0.0]
[1780556412744,106.43,63994.32,29.6,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,29.6,-1.0,0.0,0.0]
[1780556414758,106.43,63993.9,29.6,-1.0,0.0,0.0]
[1780556415765,106.43,63993.73,29.6,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,29.6,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,29.6,-1.0,0.0,0.0]
[1780556418786,106.43,64001.99,29.6,-1.0,0.0,0.0]
[1780556419793,106.43,64003.66,29.6,-1.0,0.0,0.0]
[1780556420800,106.43,64002.69,29.6,-1.0,0.0,0.0]
[1780556421807,106.43,64003.24,29.6,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,29.6,-1.0,0.0,0.0]
[1780556423821,106.43,64003.47,29.6,-1.0,0.0,0.0]
[1780556424829,106.43,64003.77,29.6,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,29.6,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,29.6,-1.0,0.0,0.0]
[1780556428858,106.43,63995.42,29.6,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,29.6,-1.0,0.0,0.0]
[1780556430873,106.43,64004.4,29.6,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,29.6,-1.0,0.0,0.0]
[1780556432887,106.43,64004.42,29.6,-1.0,0.0,0.0]
[1780556433541,106.43,64004.42,29.6,-1.0,0.0,0.0]
[1780556433896,106.43,64004.62,29.6,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,29.6,-1.0,0.0,0.0]
[1780556435908,106.43,63993.57,29.6,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,29.6,-1.0,0.0,0.0]
[1780556437922,106.43,63993.4,29.6,-1.0,0.0,0.0]
[1780556439936,106.43,63995.77,29.6,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,29.6,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,29.6,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,29.6,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,29.6,-1.0,0.0,0.0]
[1780556444350,106.43,63983.92,29.6,-1.0,0.0,0.0]
[1780556445155,106.43,63983.92,29.6,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,29.6,-1.0,0.0,0.0]
[1780556445979,106.43,63985.57,29.6,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,29.6,-1.0,0.0,0.0]
[1780556447993,106.43,63988.44,29.6,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,29.6,-1.0,0.0,0.0]
[1780556450008,106.43,63989.72,29.6,-1.0,0.0,0.0]
[1780556451014,106.43,63985.77,29.6,-1.0,0.0,0.0]
[1780556452022,106.43,63992.97,29.6,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,29.6,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,29.6,-1.0,0.0,0.0]
[1780556454835,106.43,63991.24,29.6,-1.0,0.0,0.0]
[1780556455043,106.43,63988.76,29.6,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,29.6,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,29.6,-1.0,0.0,0.0]
[1780556459071,106.43,63985.72,29.6,-1.0,0.0,0.0]
[1780556460078,106.43,63987.55,29.6,-1.0,0.0,0.0]
[1780556461086,106.43,63986.54,29.6,-1.0,0.0,0.0]
[1780556462158,106.43,63986.54,29.6,-1.0,0.0,0.0]
[1780556462114,106.43,63982.14,29.6,-1.0,0.0,0.0]
[1780556463077,106.43,63982.14,29.6,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,29.6,-1.0,0.0,0.0]
[1780556464124,106.43,63969.25,29.6,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,29.6,-1.0,0.0,0.0]
[1780556466139,106.43,63972.48,29.6,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,29.6,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,29.6,-1.0,0.0,0.0]
[1780556469159,106.43,63981.84,29.6,-1.0,0.0,0.0]
[1780556470166,106.43,63982.9,29.6,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,29.6,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,29.6,-1.0,0.0,0.0]
[1780556472736,106.43,63978.39,29.6,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,29.6,-1.0,0.0,0.0]
[1780556474737,106.43,63976.39,29.6,-1.0,0.0,0.0]
[1780556475201,106.43,63977.56,29.6,-1.0,0.0,0.0]
[1780556476209,106.43,63980.18,29.6,-1.0,0.0,0.0]
[1780556477215,106.43,63973.42,29.6,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,29.6,-1.0,0.0,0.0]
[1780556479229,106.43,63966.63,29.6,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,29.6,-1.0,0.0,0.0]
[1780556481245,106.43,63965.68,29.6,-1.0,0.0,0.0]
[1780556482251,106.43,63961.33,29.6,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,29.6,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,29.6,-1.0,0.0,0.0]
[1780556486300,106.43,63976.01,29.6,-1.0,0.0,0.0]
[1780556487136,106.43,63988.01,29.6,-1.0,0.0,0.0]
[1780556487577,106.43,63988.01,29.6,-1.0,0.0,0.0]
[1780556487628,106.43,63987.35,29.6,-1.0,0.0,0.0]
[1780556488297,106.43,63988.97,29.6,-1.0,0.0,0.0]
[1780556490144,106.43,63988.97,29.6,-1.0,0.0,0.0]
[1780556490191,106.43,63987.3,29.6,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,29.6,-1.0,0.0,0.0]
[1780556491701,106.43,63979.51,29.6,-1.0,0.0,0.0]
[1780556491928,106.43,63983.5,29.6,-1.0,0.0,0.0]
[1780556492326,106.43,63980.37,29.6,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,29.6,-1.0,0.0,0.0]
[1780556494340,106.43,63979.31,29.6,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,29.6,-1.0,0.0,0.0]
[1780556496354,106.43,63981.35,29.6,-1.0,0.0,0.0]
[1780556497361,106.43,63977.97,29.6,-1.0,0.0,0.0]
[1780556498368,106.43,63977.37,29.6,-1.0,0.0,0.0]
[1780556499374,106.43,63978.6,29.6,-1.0,0.0,0.0]
[1780556500738,106.43,63978.6,29.6,-1.0,0.0,0.0]
[1780556500840,106.43,63976.42,29.6,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,29.6,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,29.6,-1.0,0.0,0.0]
[1780556503406,106.43,63966.68,29.6,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,29.6,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,29.6,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,29.6,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,29.6,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,29.6,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,29.6,-1.0,0.0,0.0]
[1780556510463,106.43,63970.65,29.6,-1.0,0.0,0.0]
[1780556511470,106.43,63971.07,29.6,-1.0,0.0,0.0]
[1780556512477,106.43,63970.77,29.6,-1.0,0.0,0.0]
[1780556513484,106.43,63971.2,29.6,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,29.6,-1.0,0.0,0.0]
[1780556515499,106.43,63976.79,29.6,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,29.6,-1.0,0.0,0.0]
[1780556518520,106.43,63978.0,29.6,-1.0,0.0,0.0]
[1780556519527,106.43,63978.16,29.6,-1.0,0.0,0.0]
[1780556520534,106.43,63979.5,29.6,-1.0,0.0,0.0]
[1780556521655,106.43,63979.5,29.6,-1.0,0.0,0.0]
[1780556521689,106.43,63981.44,29.6,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,29.6,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,29.6,-1.0,0.0,0.0]
[1780556524611,106.43,63986.04,29.6,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,29.6,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,29.6,-1.0,0.0,0.0]
[1780556527868,106.43,63970.17,29.6,-1.0,0.0,0.0]
[1780556527972,106.43,63970.32,29.6,-1.0,0.0,0.0]
[1780556528547,106.43,63970.32,29.6,-1.0,0.0,0.0]
[1780556528909,106.43,63970.32,29.6,-1.0,0.0,0.0]
[1780556529123,106.43,63944.46,29.6,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,29.6,-1.0,0.0,0.0]
[1780556530815,106.43,63934.79,29.6,-1.0,0.0,0.0]
[1780556530994,106.43,63934.05,29.6,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,29.6,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,29.6,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,29.6,-1.0,0.0,0.0]
[1780556535023,106.43,63915.05,29.6,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,29.6,-1.0,0.0,0.0]
[1780556537088,106.43,63924.63,29.6,-1.0,0.0,0.0]
[1780556537654,106.43,63925.32,29.6,-1.0,0.0,0.0]
[1780556538661,106.43,63925.7,29.6,-1.0,0.0,0.0]
[1780556540676,106.43,63926.15,29.6,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,29.6,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,29.6,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,29.6,-1.0,0.0,0.0]
[1780556544704,106.43,63933.48,29.6,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,29.6,-1.0,0.0,0.0]
[1780556546718,106.43,63942.96,29.6,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,29.6,-1.0,0.0,0.0]
[1780556548732,106.43,63937.7,29.6,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,29.6,-1.0,0.0,0.0]
[1780556550747,106.43,63936.62,29.6,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,29.6,-1.0,0.0,0.0]
[1780556552760,106.43,63929.7,29.6,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,29.6,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,29.6,-1.0,0.0,0.0]
[1780556555785,106.43,63917.24,29.6,-1.0,0.0,0.0]
[1780556556792,106.43,63918.23,29.6,-1.0,0.0,0.0]
[1780556557799,106.43,63916.16,29.6,-1.0,0.0,0.0]
[1780556558806,106.43,63914.85,29.6,-1.0,0.0,0.0]
[1780556560281,106.43,63922.43,29.6,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,29.6,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,29.6,-1.0,0.0,0.0]
[1780556562834,106.43,63935.9,29.6,-1.0,0.0,0.0]
[1780556563841,106.43,63936.75,29.6,-1.0,0.0,0.0]
[1780556564847,106.43,63931.51,29.6,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,29.6,-1.0,0.0,0.0]
[1780556566861,106.43,63925.12,29.6,-1.0,0.0,0.0]
[1780556567935,106.43,63920.3,29.6,-1.0,0.0,0.0]
[1780556568876,106.43,63921.86,29.6,-1.0,0.0,0.0]
[1780556569883,106.43,63924.83,29.6,-1.0,0.0,0.0]
[1780556570890,106.43,63924.33,29.6,-1.0,0.0,0.0]
[1780556571897,106.43,63924.48,29.6,-1.0,0.0,0.0]
[1780556572904,106.43,63924.28,29.6,-1.0,0.0,0.0]
[1780556573911,106.43,63927.73,29.6,-1.0,0.0,0.0]
[1780556575297,106.43,63936.72,29.6,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,29.6,-1.0,0.0,0.0]
[1780556576932,106.43,63940.54,29.6,-1.0,0.0,0.0]
[1780556578283,106.43,63948.84,29.6,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,29.6,-1.0,0.0,0.0]
[1780556579953,106.43,63945.77,29.6,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,29.6,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,29.6,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,29.6,-1.0,0.0,0.0]
[1780556584341,106.43,63923.32,29.6,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,29.6,-1.0,0.0,0.0]
[1780556586339,106.43,63911.7,29.6,-1.0,0.0,0.0]
[1780556587003,106.43,63910.58,29.6,-1.0,0.0,0.0]
[1780556588022,106.43,63908.87,29.6,-1.0,0.0,0.0]
[1780556589024,106.43,63907.83,29.6,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,29.6,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,29.6,-1.0,0.0,0.0]
[1780556592046,106.43,63910.95,29.6,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,29.6,-1.0,0.0,0.0]
[1780556594060,106.43,63921.38,29.6,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,29.6,-1.0,0.0,0.0]
[1780556596074,106.43,63923.0,29.6,-1.0,0.0,0.0]
[1780556597081,106.43,63922.61,29.6,-1.0,0.0,0.0]
[1780556598088,106.43,63921.81,29.6,-1.0,0.0,0.0]
[1780556599094,106.43,63921.15,29.6,-1.0,0.0,0.0]
[1780556600102,106.43,63926.59,29.6,-1.0,0.0,0.0]
[1780556601240,106.43,63937.1,29.6,-1.0,0.0,0.0]
[1780556602208,106.43,63941.45,29.6,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,29.6,-1.0,0.0,0.0]
[1780556604133,106.43,63939.22,29.6,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,29.6,-1.0,0.0,0.0]
[1780556605407,106.43,63945.97,29.6,-1.0,0.0,0.0]
[1780556606263,106.43,63958.33,29.6,-1.0,0.0,0.0]
[1780556606513,106.43,63958.33,29.6,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,29.6,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,29.6,-1.0,0.0,0.0]
[1780556609169,106.43,63946.33,29.6,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,29.6,-1.0,0.0,0.0]
[1780556611183,106.43,63943.08,29.6,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,29.6,-1.0,0.0,0.0]
[1780556613197,106.43,63940.57,29.6,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,29.6,-1.0,0.0,0.0]
[1780556615210,106.43,63929.12,29.6,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,29.6,-1.0,0.0,0.0]
[1780556617225,106.43,63926.98,29.6,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,29.6,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,29.6,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,29.6,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,29.6,-1.0,0.0,0.0]
[1780556622261,106.43,63935.86,29.6,-1.0,0.0,0.0]
[1780556623267,106.43,63936.11,29.6,-1.0,0.0,0.0]
[1780556624274,106.43,63935.49,29.6,-1.0,0.0,0.0]
[1780556625281,106.43,63931.09,29.6,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,29.6,-1.0,0.0,0.0]
[1780556628302,106.43,63928.86,29.6,-1.0,0.0,0.0]
[1780556629309,106.43,63928.48,29.6,-1.0,0.0,0.0]
[1780556631323,106.43,63928.71,29.6,-1.0,0.0,0.0]
[1780556632332,106.43,63928.49,29.6,-1.0,0.0,0.0]
[1780556633338,106.43,63925.64,29.6,-1.0,0.0,0.0]
[1780556633719,106.43,63925.64,29.6,-1.0,0.0,0.0]
[1780556633766,106.43,63925.64,29.6,-1.0,0.0,0.0]
[1780556634326,106.43,63925.64,29.6,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,29.6,-1.0,0.0,0.0]
[1780556634586,106.43,63918.79,29.6,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,29.6,-1.0,0.0,0.0]
[1780556636361,106.43,63925.2,29.6,-1.0,0.0,0.0]
[1780556637206,106.43,63925.2,29.6,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,29.6,-1.0,0.0,0.0]
[1780556638375,106.43,63919.01,29.6,-1.0,0.0,0.0]
[1780556638460,106.43,63919.01,29.6,-1.0,0.0,0.0]
[1780556638752,106.43,63919.01,29.6,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,29.6,-1.0,0.0,0.0]
[1780556639531,106.43,63910.19,29.6,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,29.6,-1.0,0.0,0.0]
[1780556641396,106.43,63911.68,29.6,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,29.6,-1.0,0.0,0.0]
[1780556643410,106.43,63911.88,29.6,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,29.6,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,29.6,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,29.6,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,29.6,-1.0,0.0,0.0]
[1780556648794,106.43,63897.81,29.6,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,29.6,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,29.6,-1.0,0.0,0.0]
[1780556651754,106.43,63896.88,29.6,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,29.6,-1.0,0.0,0.0]
[1780556653936,106.43,63891.8,29.6,-1.0,0.0,0.0]
[1780556654489,106.43,63887.9,29.6,-1.0,0.0,0.0]
[1780556656617,106.43,63887.97,29.6,-1.0,0.0,0.0]
[1780556656660,106.43,63887.97,29.6,-1.0,0.0,0.0]
[1780556656675,106.43,63887.97,29.6,-1.0,0.0,0.0]
[1780556657102,106.43,63887.97,29.6,-1.0,0.0,0.0]
[1780556657155,106.43,63887.61,29.6,-1.0,0.0,0.0]
[1780556657862,106.43,63887.61,29.6,-1.0,0.0,0.0]
[1780556657945,106.43,63887.61,29.6,-1.0,0.0,0.0]
[1780556658014,106.43,63873.19,29.6,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,29.6,-1.0,0.0,0.0]
[1780556660185,106.43,63868.22,29.6,-1.0,0.0,0.0]
[1780556661217,106.43,63868.06,29.6,-1.0,0.0,0.0]
[1780556661538,106.43,63867.09,29.6,-1.0,0.0,0.0]
[1780556662547,106.43,63866.4,29.6,-1.0,0.0,0.0]
[1780556664238,106.43,63862.27,29.6,-1.0,0.0,0.0]
[1780556664558,106.43,63863.65,29.6,-1.0,0.0,0.0]
[1780556665569,106.43,63862.13,29.6,-1.0,0.0,0.0]
[1780556666930,106.43,63863.82,29.6,-1.0,0.0,0.0]
[1780556667583,106.43,63864.71,29.6,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,29.6,-1.0,0.0,0.0]
[1780556669597,106.43,63865.69,29.6,-1.0,0.0,0.0]
[1780556671340,106.43,63867.41,29.6,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,29.6,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,29.6,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,29.6,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,29.6,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,29.6,-1.0,0.0,0.0]
[1780556677212,106.43,63859.68,29.6,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,29.6,-1.0,0.0,0.0]
[1780556678685,106.43,63850.12,29.6,-1.0,0.0,0.0]
[1780556679140,106.43,63843.42,29.6,-1.0,0.0,0.0]
[1780556680231,106.43,63843.42,29.6,-1.0,0.0,0.0]
[1780556680269,106.43,63837.02,29.6,-1.0,0.0,0.0]
[1780556680620,106.43,63837.02,29.6,-1.0,0.0,0.0]
[1780556680676,106.43,63837.02,29.6,-1.0,0.0,0.0]
[1780556681304,106.43,63825.81,29.6,-1.0,0.0,0.0]
[1780556681630,106.43,63825.81,29.6,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,29.6,-1.0,0.0,0.0]
[1780556682802,106.43,63827.41,29.6,-1.0,0.0,0.0]
[1780556683711,106.43,63824.09,29.6,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,29.6,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,29.6,-1.0,0.0,0.0]
[1780556686997,106.43,63846.93,29.6,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,29.6,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,29.6,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,29.6,-1.0,0.0,0.0]
[1780556691946,106.43,63847.0,29.6,-1.0,0.0,0.0]
[1780556692070,106.43,63850.67,29.6,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,29.6,-1.0,0.0,0.0]
[1780556693991,106.43,63858.28,29.6,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,29.6,-1.0,0.0,0.0]
[1780556696019,106.43,63852.12,29.6,-1.0,0.0,0.0]
[1780556697017,106.43,63854.05,29.6,-1.0,0.0,0.0]
[1780556698024,106.43,63855.85,29.6,-1.0,0.0,0.0]
[1780556699031,106.43,63859.99,29.6,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,29.6,-1.0,0.0,0.0]
[1780556701170,106.43,63863.38,29.6,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,29.6,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,29.6,-1.0,0.0,0.0]
[1780556705199,106.43,63861.52,29.6,-1.0,0.0,0.0]
[1780556706325,106.43,63861.52,29.6,-1.0,0.0,0.0]
[1780556706428,106.43,63853.07,29.6,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,29.6,-1.0,0.0,0.0]
[1780556707783,106.43,63842.92,29.6,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,29.6,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,29.6,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,29.6,-1.0,0.0,0.0]
[1780556711117,106.43,63847.27,29.6,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,29.6,-1.0,0.0,0.0]
[1780556713131,106.43,63848.55,29.6,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,29.6,-1.0,0.0,0.0]
[1780556715032,106.43,63854.85,29.6,-1.0,0.0,0.0]
[1780556715288,106.43,63859.27,29.6,-1.0,0.0,0.0]
[1780556715740,106.43,63859.27,29.6,-1.0,0.0,0.0]
[1780556716369,106.43,63859.27,29.6,-1.0,0.0,0.0]
[1780556716443,106.43,63868.5,29.6,-1.0,0.0,0.0]
[1780556717167,106.43,63873.22,29.6,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,29.6,-1.0,0.0,0.0]
[1780556719180,106.43,63867.57,29.6,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,29.6,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,29.6,-1.0,0.0,0.0]
[1780556722210,106.43,63862.0,29.6,-1.0,0.0,0.0]
[1780556723210,106.43,63866.32,29.6,-1.0,0.0,0.0]
[1780556724217,106.43,63866.17,29.6,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,29.6,-1.0,0.0,0.0]
[1780556726230,106.43,63866.59,29.6,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,29.6,-1.0,0.0,0.0]
[1780556728489,106.43,63853.02,29.6,-1.0,0.0,0.0]
[1780556728561,106.43,63853.02,29.6,-1.0,0.0,0.0]
[1780556728491,106.43,63846.76,29.6,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,29.6,-1.0,0.0,0.0]
[1780556729582,106.43,63835.1,29.6,-1.0,0.0,0.0]
[1780556729904,106.43,63835.1,29.6,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,29.6,-1.0,0.0,0.0]
[1780556731266,106.43,63836.3,29.6,-1.0,0.0,0.0]
[1780556732273,106.43,63835.28,29.6,-1.0,0.0,0.0]
[1780556733280,106.43,63836.11,29.6,-1.0,0.0,0.0]
[1780556734287,106.43,63837.01,29.6,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,29.6,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,29.6,-1.0,0.0,0.0]
[1780556737308,106.43,63847.09,29.6,-1.0,0.0,0.0]
[1780556738318,106.43,63849.76,29.6,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,29.6,-1.0,0.0,0.0]
[1780556740519,106.43,63850.18,29.6,-1.0,0.0,0.0]
[1780556740549,106.43,63850.07,29.6,-1.0,0.0,0.0]
[1780556741556,106.43,63850.07,29.6,-1.0,0.0,0.0]
[1780556741339,106.43,63854.66,29.6,-1.0,0.0,0.0]
[1780556742450,106.43,63856.46,29.6,-1.0,0.0,0.0]
[1780556743353,106.43,63856.37,29.6,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,29.6,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,29.6,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,29.6,-1.0,0.0,0.0]
[1780556747384,106.43,63837.38,29.6,-1.0,0.0,0.0]
[1780556748391,106.43,63837.94,29.6,-1.0,0.0,0.0]
[1780556749398,106.43,63839.58,29.6,-1.0,0.0,0.0]
[1780556750405,106.43,63841.25,29.6,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,29.6,-1.0,0.0,0.0]
[1780556752419,106.43,63840.87,29.6,-1.0,0.0,0.0]
[1780556753427,106.43,63841.1,29.6,-1.0,0.0,0.0]
[1780556754578,106.43,63841.1,29.6,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,29.6,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,29.6,-1.0,0.0,0.0]
[1780556756462,106.43,63820.35,29.6,-1.0,0.0,0.0]
[1780556756542,106.43,63819.04,29.6,-1.0,0.0,0.0]
[1780556756907,106.43,63819.04,29.6,-1.0,0.0,0.0]
[1780556757460,106.43,63814.77,29.6,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,29.6,-1.0,0.0,0.0]
[1780556759474,106.43,63816.04,29.6,-1.0,0.0,0.0]
[1780556760481,106.43,63815.84,29.6,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,29.6,-1.0,0.0,0.0]
[1780556761795,106.43,63824.18,29.6,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,29.6,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,29.6,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,29.6,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,29.6,-1.0,0.0,0.0]
[1780556766523,106.43,63825.84,29.6,-1.0,0.0,0.0]
[1780556767534,106.43,63825.26,29.6,-1.0,0.0,0.0]
[1780556768542,106.43,63829.5,29.6,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,29.6,-1.0,0.0,0.0]
[1780556770556,106.43,63833.76,29.6,-1.0,0.0,0.0]
[1780556771563,106.43,63833.86,29.6,-1.0,0.0,0.0]
[1780556772570,106.43,63834.0,29.6,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,29.6,-1.0,0.0,0.0]
[1780556773789,106.43,63818.72,29.6,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,29.6,-1.0,0.0,0.0]
[1780556775138,106.43,63822.13,29.6,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,29.6,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,29.6,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,29.6,-1.0,0.0,0.0]
[1780556778009,106.43,63790.96,29.6,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,29.6,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,29.6,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,29.6,-1.0,0.0,0.0]
[1780556781637,106.43,63789.2,29.6,-1.0,0.0,0.0]
[1780556782644,106.43,63791.01,29.6,-1.0,0.0,0.0]
[1780556783655,106.43,63788.66,29.6,-1.0,0.0,0.0]
[1780556785599,106.43,63783.88,29.6,-1.0,0.0,0.0]
[1780556785668,106.43,63781.81,29.6,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,29.6,-1.0,0.0,0.0]
[1780556788514,106.43,63790.81,29.6,-1.0,0.0,0.0]
[1780556789086,106.43,63777.24,29.6,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,29.6,-1.0,0.0,0.0]
[1780556790703,106.43,63774.4,29.6,-1.0,0.0,0.0]
[1780556791710,106.43,63774.54,29.6,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,29.6,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,29.6,-1.0,0.0,0.0]
[1780556794834,106.43,63784.23,29.6,-1.0,0.0,0.0]
[1780556795737,106.43,63778.83,29.6,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,29.6,-1.0,0.0,0.0]
[1780556797752,106.43,63772.97,29.6,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,29.6,-1.0,0.0,0.0]
[1780556799766,106.43,63768.9,29.6,-1.0,0.0,0.0]
[1780556800773,106.43,63771.77,29.6,-1.0,0.0,0.0]
[1780556801779,106.43,63774.5,29.6,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,29.6,-1.0,0.0,0.0]
[1780556804801,106.43,63771.09,29.6,-1.0,0.0,0.0]
[1780556805803,106.43,63771.09,29.6,-1.0,0.0,0.0]
[1780556806217,106.43,63769.8,29.6,-1.0,0.0,0.0]
[1780556807026,106.43,63769.8,29.6,-1.0,0.0,0.0]
[1780556807091,106.43,63767.59,29.6,-1.0,0.0,0.0]
[1780556807832,106.43,63771.72,29.6,-1.0,0.0,0.0]
[1780556808839,106.43,63772.7,29.6,-1.0,0.0,0.0]
[1780556809846,106.43,63776.22,29.6,-1.0,0.0,0.0]
[1780556810853,106.43,63778.3,29.6,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,29.6,-1.0,0.0,0.0]
[1780556812867,106.43,63774.87,29.6,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,29.6,-1.0,0.0,0.0]
[1780556814881,106.43,63772.93,29.6,-1.0,0.0,0.0]
[1780556815888,106.43,63773.03,29.6,-1.0,0.0,0.0]
[1780556817230,106.43,63772.45,29.6,-1.0,0.0,0.0]
[1780556817902,106.43,63769.21,29.6,-1.0,0.0,0.0]
[1780556818909,106.43,63770.48,29.6,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,29.6,-1.0,0.0,0.0]
[1780556821930,106.43,63770.5,29.6,-1.0,0.0,0.0]
[1780556822937,106.43,63766.16,29.6,-1.0,0.0,0.0]
[1780556823981,106.43,63764.27,29.6,-1.0,0.0,0.0]
[1780556825121,106.43,63764.27,29.6,-1.0,0.0,0.0]
[1780556825216,106.43,63764.27,29.6,-1.0,0.0,0.0]
[1780556825448,106.43,63764.27,29.6,-1.0,0.0,0.0]
[1780556825536,106.43,63758.78,29.6,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,29.6,-1.0,0.0,0.0]
[1780556827012,106.43,63743.67,29.6,-1.0,0.0,0.0]
[1780556827218,106.43,63738.97,29.6,-1.0,0.0,0.0]
[1780556828025,106.43,63741.54,29.6,-1.0,0.0,0.0]
[1780556829668,106.43,63741.99,29.6,-1.0,0.0,0.0]
[1780556830037,106.43,63740.8,29.6,-1.0,0.0,0.0]
[1780556831428,106.43,63743.76,29.6,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,29.6,-1.0,0.0,0.0]
[1780556833354,106.43,63742.39,29.6,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,29.6,-1.0,0.0,0.0]
[1780556835535,106.43,63745.97,29.6,-1.0,0.0,0.0]
[1780556836082,106.43,63744.03,29.6,-1.0,0.0,0.0]
[1780556837338,106.43,63743.33,29.6,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,29.6,-1.0,0.0,0.0]
[1780556839341,106.43,63748.29,29.6,-1.0,0.0,0.0]
[1780556840110,106.43,63749.9,29.6,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,29.6,-1.0,0.0,0.0]
[1780556842124,106.43,63749.32,29.6,-1.0,0.0,0.0]
[1780556843340,106.43,63746.21,29.6,-1.0,0.0,0.0]
[1780556844142,106.43,63743.26,29.6,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,29.6,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,29.6,-1.0,0.0,0.0]
[1780556847174,106.43,63742.68,29.6,-1.0,0.0,0.0]
[1780556848638,106.43,63742.68,29.6,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,29.6,-1.0,0.0,0.0]
[1780556849503,106.43,63716.68,29.6,-1.0,0.0,0.0]
[1780556850206,106.43,63716.68,29.6,-1.0,0.0,0.0]
[1780556850291,106.43,63714.17,29.6,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,29.6,-1.0,0.0,0.0]
[1780556852357,106.43,63725.63,29.6,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,29.6,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,29.6,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,29.6,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,29.6,-1.0,0.0,0.0]
[1780556857021,106.43,63721.68,29.6,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,29.6,-1.0,0.0,0.0]
[1780556858059,106.43,63735.7,29.6,-1.0,0.0,0.0]
[1780556858253,106.43,63736.03,29.6,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,29.6,-1.0,0.0,0.0]
[1780556860267,106.43,63735.69,29.6,-1.0,0.0,0.0]
[1780556861274,106.43,63739.39,29.6,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,29.6,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,29.6,-1.0,0.0,0.0]
[1780556865302,106.43,63748.88,29.6,-1.0,0.0,0.0]
[1780556866704,106.43,63748.88,29.6,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,29.6,-1.0,0.0,0.0]
[1780556867404,106.43,63770.2,29.6,-1.0,0.0,0.0]
[1780556868200,106.43,63770.2,29.6,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,29.6,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,29.6,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,29.6,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,29.6,-1.0,0.0,0.0]
[1780556872352,106.43,63771.16,29.6,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,29.6,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,29.6,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,29.6,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,29.6,-1.0,0.0,0.0]
[1780556879430,106.43,63758.41,29.6,-1.0,0.0,0.0]
[1780556879590,106.43,63758.12,29.6,-1.0,0.0,0.0]
[1780556880483,106.43,63758.12,29.6,-1.0,0.0,0.0]
[1780556880581,106.43,63741.84,29.6,-1.0,0.0,0.0]
[1780556881415,106.43,63744.31,29.6,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,29.6,-1.0,0.0,0.0]
[1780556883429,106.43,63739.87,29.6,-1.0,0.0,0.0]
[1780556884057,106.43,63739.87,29.6,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,29.6,-1.0,0.0,0.0]
[1780556885104,106.43,63722.06,29.6,-1.0,0.0,0.0]
[1780556885444,106.43,63726.34,29.6,-1.0,0.0,0.0]
[1780556886475,106.43,63726.17,29.6,-1.0,0.0,0.0]
[1780556887458,106.43,63725.7,29.6,-1.0,0.0,0.0]
[1780556888465,106.43,63729.7,29.6,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,29.6,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,29.6,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,29.6,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,29.6,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,29.6,-1.0,0.0,0.0]
[1780556893792,106.43,63745.25,29.6,-1.0,0.0,0.0]
[1780556893857,106.43,63745.25,29.6,-1.0,0.0,0.0]
[1780556894660,106.43,63745.25,29.6,-1.0,0.0,0.0]
[1780556894696,106.43,63766.17,29.6,-1.0,0.0,0.0]
[1780556895006,106.43,63766.17,29.6,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,29.6,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,29.6,-1.0,0.0,0.0]
[1780556897533,106.43,63788.2,29.6,-1.0,0.0,0.0]
[1780556898540,106.43,63790.95,29.6,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,29.6,-1.0,0.0,0.0]
[1780556900554,106.43,63790.47,29.6,-1.0,0.0,0.0]
[1780556901566,106.43,63790.62,29.6,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,29.6,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,29.6,-1.0,0.0,0.0]
[1780556904587,106.43,63784.58,29.6,-1.0,0.0,0.0]
[1780556905594,106.43,63783.49,29.6,-1.0,0.0,0.0]
[1780556906601,106.43,63784.62,29.6,-1.0,0.0,0.0]
[1780556907608,106.43,63780.61,29.6,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,29.6,-1.0,0.0,0.0]
[1780556910629,106.43,63779.54,29.6,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,29.6,-1.0,0.0,0.0]
[1780556913143,106.43,63768.91,29.6,-1.0,0.0,0.0]
[1780556913657,106.43,63766.72,29.6,-1.0,0.0,0.0]
[1780556914002,106.43,63766.72,29.6,-1.0,0.0,0.0]
[1780556914162,106.43,63766.72,29.6,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,29.6,-1.0,0.0,0.0]
[1780556916671,106.43,63764.81,29.6,-1.0,0.0,0.0]
[1780556917678,106.43,63762.28,29.6,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,29.6,-1.0,0.0,0.0]
[1780556919692,106.43,63759.17,29.6,-1.0,0.0,0.0]
[1780556920699,106.43,63758.98,29.6,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,29.6,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,29.6,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,29.6,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,29.6,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,29.6,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,29.6,-1.0,0.0,0.0]
[1780556927748,106.43,63755.09,29.6,-1.0,0.0,0.0]
[1780556928755,106.43,63753.84,29.6,-1.0,0.0,0.0]
[1780556929761,106.43,63752.95,29.6,-1.0,0.0,0.0]
[1780556930770,106.43,63755.05,29.6,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,29.6,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,29.6,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,29.6,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,29.6,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,29.6,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,29.6,-1.0,0.0,0.0]
[1780556938825,106.43,63769.13,29.6,-1.0,0.0,0.0]
[1780556939832,106.43,63768.05,29.6,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,29.6,-1.0,0.0,0.0]
[1780556941864,106.43,63767.19,29.6,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,29.6,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,29.6,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,29.6,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,29.6,-1.0,0.0,0.0]
[1780556946900,106.43,63762.99,29.6,-1.0,0.0,0.0]
[1780556948558,106.43,63762.36,29.6,-1.0,0.0,0.0]
[1780556948914,106.43,63762.11,29.6,-1.0,0.0,0.0]
[1780556949921,106.43,63765.32,29.6,-1.0,0.0,0.0]
[1780556950928,106.43,63765.15,29.6,-1.0,0.0,0.0]
[1780556951935,106.43,63764.97,29.6,-1.0,0.0,0.0]
[1780556952942,106.43,63767.04,29.6,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,29.6,-1.0,0.0,0.0]
[1780556954956,106.43,63772.4,29.6,-1.0,0.0,0.0]
[1780556956290,106.43,63772.4,29.6,-1.0,0.0,0.0]
[1780556956470,106.43,63773.78,29.6,-1.0,0.0,0.0]
[1780556957665,106.43,63785.51,29.6,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,29.6,-1.0,0.0,0.0]
[1780556958985,106.43,63789.57,29.6,-1.0,0.0,0.0]
[1780556959992,106.43,63789.15,29.6,-1.0,0.0,0.0]
[1780556960999,106.43,63790.96,29.6,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,29.6,-1.0,0.0,0.0]
[1780556963013,106.43,63797.03,29.6,-1.0,0.0,0.0]
[1780556964762,106.43,63795.99,29.6,-1.0,0.0,0.0]
[1780556965028,106.43,63798.39,29.6,-1.0,0.0,0.0]
[1780556966035,106.43,63797.38,29.6,-1.0,0.0,0.0]
[1780556967620,106.43,63797.38,29.6,-1.0,0.0,0.0]
[1780556967724,106.43,63798.85,29.6,-1.0,0.0,0.0]
[1780556967853,106.43,63798.85,29.6,-1.0,0.0,0.0]
[1780556968244,106.43,63798.85,29.6,-1.0,0.0,0.0]
[1780556968277,106.43,63809.56,29.6,-1.0,0.0,0.0]
[1780556969052,106.43,63809.56,29.6,-1.0,0.0,0.0]
[1780556969777,106.43,63825.47,29.6,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,29.6,-1.0,0.0,0.0]
[1780556971074,106.43,63826.95,29.6,-1.0,0.0,0.0]
[1780556972081,106.43,63825.23,29.6,-1.0,0.0,0.0]
[1780556974095,106.43,63826.67,29.6,-1.0,0.0,0.0]
[1780556974961,106.43,63826.67,29.6,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,29.6,-1.0,0.0,0.0]
[1780556976108,106.43,63824.24,29.6,-1.0,0.0,0.0]
[1780556977116,106.43,63824.79,29.6,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,29.6,-1.0,0.0,0.0]
[1780556979758,106.43,63833.87,29.6,-1.0,0.0,0.0]
[1780556980138,106.43,63834.92,29.6,-1.0,0.0,0.0]
[1780556981338,106.43,63835.56,29.6,-1.0,0.0,0.0]
[1780556982682,106.43,63835.56,29.6,-1.0,0.0,0.0]
[1780556982712,106.43,63835.88,29.6,-1.0,0.0,0.0]
[1780556983682,106.43,63835.88,29.6,-1.0,0.0,0.0]
[1780556983732,106.43,63827.34,29.6,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,29.6,-1.0,0.0,0.0]
[1780556985594,106.43,63829.32,29.6,-1.0,0.0,0.0]
[1780556985615,106.43,63830.76,29.6,-1.0,0.0,0.0]
[1780556986617,106.43,63830.76,29.6,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,29.6,-1.0,0.0,0.0]
[1780556987665,106.43,63814.34,29.6,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,29.6,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,29.6,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,29.6,-1.0,0.0,0.0]
[1780556991214,106.43,63807.57,29.6,-1.0,0.0,0.0]
[1780556992221,106.43,63807.74,29.6,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,29.6,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,29.6,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,29.6,-1.0,0.0,0.0]
[1780556996253,106.43,63821.99,29.6,-1.0,0.0,0.0]
[1780556997259,106.43,63822.14,29.6,-1.0,0.0,0.0]
[1780556998266,106.43,63821.2,29.6,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,29.6,-1.0,0.0,0.0]
[1780556999996,106.43,63829.04,29.6,-1.0,0.0,0.0]
[1780557000476,106.43,63829.04,29.6,-1.0,0.0,0.0]
[1780557000493,106.43,63829.04,29.6,-1.0,0.0,0.0]
[1780557000586,106.43,63836.02,29.6,-1.0,0.0,0.0]
[1780557001634,106.43,63836.02,29.6,-1.0,0.0,0.0]
[1780557001655,106.43,63838.33,29.6,-1.0,0.0,0.0]
[1780557002635,106.43,63829.75,29.6,-1.0,0.0,0.0]
[1780557003861,106.43,63829.19,29.6,-1.0,0.0,0.0]
[1780557004316,106.43,63830.76,29.6,-1.0,0.0,0.0]
[1780557005323,106.43,63829.88,29.6,-1.0,0.0,0.0]
[1780557006330,106.43,63833.23,29.6,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,29.6,-1.0,0.0,0.0]
[1780557008344,106.43,63837.59,29.6,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,29.6,-1.0,0.0,0.0]
[1780557010819,106.43,63839.62,29.6,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,29.6,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,29.6,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,29.6,-1.0,0.0,0.0]
[1780557014386,106.43,63840.74,29.6,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,29.6,-1.0,0.0,0.0]
[1780557016400,106.43,63838.61,29.6,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,29.6,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,29.6,-1.0,0.0,0.0]
[1780557019426,106.43,63843.93,29.6,-1.0,0.0,0.0]
[1780557020433,106.43,63846.01,29.6,-1.0,0.0,0.0]
[1780557021440,106.43,63846.55,29.6,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,29.6,-1.0,0.0,0.0]
[1780557023454,106.43,63835.05,29.6,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,29.6,-1.0,0.0,0.0]
[1780557025468,106.43,63847.0,29.6,-1.0,0.0,0.0]
[1780557026264,106.43,63847.0,29.6,-1.0,0.0,0.0]
[1780557026744,106.43,63847.0,29.6,-1.0,0.0,0.0]
[1780557026763,106.43,63857.37,29.6,-1.0,0.0,0.0]
[1780557027014,106.43,63857.37,29.6,-1.0,0.0,0.0]
[1780557027536,106.43,63857.37,29.6,-1.0,0.0,0.0]
[1780557027560,106.43,63860.25,29.6,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,29.6,-1.0,0.0,0.0]
[1780557029500,106.43,63853.62,29.6,-1.0,0.0,0.0]
[1780557030507,106.43,63853.88,29.6,-1.0,0.0,0.0]
[1780557031515,106.43,63854.82,29.6,-1.0,0.0,0.0]
[1780557032904,106.43,63845.24,29.6,-1.0,0.0,0.0]
[1780557033528,106.43,63846.52,29.6,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,29.6,-1.0,0.0,0.0]
[1780557035186,106.43,63847.47,29.6,-1.0,0.0,0.0]
[1780557035542,106.43,63844.81,29.6,-1.0,0.0,0.0]
[1780557036243,106.43,63844.81,29.6,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,29.6,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,29.6,-1.0,0.0,0.0]
[1780557038792,106.43,63840.38,29.6,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,29.6,-1.0,0.0,0.0]
[1780557040577,106.43,63841.68,29.6,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,29.6,-1.0,0.0,0.0]
[1780557042592,106.43,63836.43,29.6,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,29.6,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,29.6,-1.0,0.0,0.0]
[1780557045615,106.43,63848.2,29.6,-1.0,0.0,0.0]
[1780557046622,106.43,63849.83,29.6,-1.0,0.0,0.0]
[1780557047629,106.43,63850.09,29.6,-1.0,0.0,0.0]
[1780557048636,106.43,63849.97,29.6,-1.0,0.0,0.0]
[1780557049643,106.43,63850.27,29.6,-1.0,0.0,0.0]
[1780557051660,106.43,63854.63,29.6,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,29.6,-1.0,0.0,0.0]
[1780557053779,106.43,63843.82,29.6,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,29.6,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,29.6,-1.0,0.0,0.0]
[1780557056846,106.43,63836.75,29.6,-1.0,0.0,0.0]
[1780557057705,106.43,63836.38,29.6,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,29.6,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,29.6,-1.0,0.0,0.0]
[1780557060952,106.43,63828.52,29.6,-1.0,0.0,0.0]
[1780557061734,106.43,63821.86,29.6,-1.0,0.0,0.0]
[1780557062330,106.43,63821.86,29.6,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,29.6,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,29.6,-1.0,0.0,0.0]
[1780557064323,106.43,63792.67,29.6,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,29.6,-1.0,0.0,0.0]
[1780557065766,106.43,63789.33,29.6,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,29.6,-1.0,0.0,0.0]
[1780557067915,106.43,63775.28,29.6,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,29.6,-1.0,0.0,0.0]
[1780557069795,106.43,63777.36,29.6,-1.0,0.0,0.0]
[1780557070802,106.43,63776.76,29.6,-1.0,0.0,0.0]
[1780557071809,106.43,63777.06,29.6,-1.0,0.0,0.0]
[1780557072126,106.43,63777.06,29.6,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,29.6,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,29.6,-1.0,0.0,0.0]
[1780557074829,106.43,63765.39,29.6,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,29.6,-1.0,0.0,0.0]
[1780557076844,106.43,63762.56,29.6,-1.0,0.0,0.0]
[1780557077851,106.43,63765.13,29.6,-1.0,0.0,0.0]
[1780557078858,106.43,63757.3,29.6,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,29.6,-1.0,0.0,0.0]
[1780557080871,106.43,63755.35,29.6,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,29.6,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,29.6,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,29.6,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,29.6,-1.0,0.0,0.0]
[1780557085907,106.43,63767.26,29.6,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,29.6,-1.0,0.0,0.0]
[1780557087921,106.43,63761.86,29.6,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,29.6,-1.0,0.0,0.0]
[1780557089935,106.43,63761.25,29.6,-1.0,0.0,0.0]
[1780557090942,106.43,63758.95,29.6,-1.0,0.0,0.0]
[1780557091317,106.43,63758.95,29.6,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,29.6,-1.0,0.0,0.0]
[1780557092447,106.43,63749.6,29.6,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,29.6,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,29.6,-1.0,0.0,0.0]
[1780557094803,106.43,63737.84,29.6,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,29.6,-1.0,0.0,0.0]
[1780557095358,106.43,63718.42,29.6,-1.0,0.0,0.0]
[1780557095882,106.43,63718.42,29.6,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,29.6,-1.0,0.0,0.0]
[1780557096994,106.43,63714.39,29.6,-1.0,0.0,0.0]
[1780557098008,106.43,63714.08,29.6,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,29.6,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,29.6,-1.0,0.0,0.0]
[1780557101024,106.43,63724.8,29.6,-1.0,0.0,0.0]
[1780557102033,106.43,63727.61,29.6,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,29.6,-1.0,0.0,0.0]
[1780557104387,106.43,63730.56,29.6,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,29.6,-1.0,0.0,0.0]
[1780557106059,106.43,63730.17,29.6,-1.0,0.0,0.0]
[1780557107066,106.43,63725.63,29.6,-1.0,0.0,0.0]
[1780557108077,106.43,63726.57,29.6,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,29.6,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,29.6,-1.0,0.0,0.0]
[1780557111097,106.43,63737.51,29.6,-1.0,0.0,0.0]
[1780557112104,106.43,63738.56,29.6,-1.0,0.0,0.0]
[1780557113110,106.43,63738.46,29.6,-1.0,0.0,0.0]
[1780557114118,106.43,63737.55,29.6,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,29.6,-1.0,0.0,0.0]
[1780557116131,106.43,63733.95,29.6,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,29.6,-1.0,0.0,0.0]
[1780557118146,106.43,63726.5,29.6,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,29.6,-1.0,0.0,0.0]
[1780557120343,106.43,63719.56,29.6,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,29.6,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,29.6,-1.0,0.0,0.0]
[1780557123196,106.43,63713.36,29.6,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,29.6,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,29.6,-1.0,0.0,0.0]
[1780557126218,106.43,63724.81,29.6,-1.0,0.0,0.0]
[1780557127225,106.43,63725.02,29.6,-1.0,0.0,0.0]
[1780557128232,106.43,63724.75,29.6,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,29.6,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,29.6,-1.0,0.0,0.0]
[1780557131253,106.43,63730.08,29.6,-1.0,0.0,0.0]
[1780557132260,106.43,63731.04,29.6,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,29.6,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,29.6,-1.0,0.0,0.0]
[1780557135281,106.43,63721.12,29.6,-1.0,0.0,0.0]
[1780557136288,106.43,63717.02,29.6,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,29.6,-1.0,0.0,0.0]
[1780557138302,106.43,63713.94,29.6,-1.0,0.0,0.0]
[1780557139309,106.43,63718.56,29.6,-1.0,0.0,0.0]
[1780557140316,106.43,63718.49,29.6,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,29.6,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,29.6,-1.0,0.0,0.0]
[1780557143338,106.43,63725.05,29.6,-1.0,0.0,0.0]
[1780557144344,106.43,63727.57,29.6,-1.0,0.0,0.0]
[1780557145352,106.43,63728.05,29.6,-1.0,0.0,0.0]
[1780557148374,106.43,63729.91,29.6,-1.0,0.0,0.0]
[1780557149381,106.43,63730.86,29.6,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,29.6,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,29.6,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,29.6,-1.0,0.0,0.0]
[1780557153410,106.43,63730.43,29.6,-1.0,0.0,0.0]
[1780557154417,106.43,63731.27,29.6,-1.0,0.0,0.0]
[1780557155424,106.43,63732.41,29.6,-1.0,0.0,0.0]
[1780557156431,106.43,63729.27,29.6,-1.0,0.0,0.0]
[1780557157438,106.43,63727.79,29.6,-1.0,0.0,0.0]
[1780557158706,106.43,63727.79,29.6,-1.0,0.0,0.0]
[1780557158819,106.43,63727.79,29.6,-1.0,0.0,0.0]
[1780557158919,106.43,63722.72,29.6,-1.0,0.0,0.0]
[1780557159908,106.43,63678.25,29.6,-1.0,0.0,0.0]
[1780557160676,106.43,63678.25,29.6,-1.0,0.0,0.0]
[1780557160839,106.43,63678.25,29.6,-1.0,0.0,0.0]
[1780557160932,106.43,63680.41,29.6,-1.0,0.0,0.0]
[1780557161499,106.43,63682.16,29.6,-1.0,0.0,0.0]
[1780557162823,106.43,63682.35,29.6,-1.0,0.0,0.0]
[1780557163513,106.43,63680.68,29.6,-1.0,0.0,0.0]
[1780557165104,106.43,63681.14,29.6,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,29.6,-1.0,0.0,0.0]
[1780557166534,106.43,63683.59,29.6,-1.0,0.0,0.0]
[1780557168548,106.43,63679.39,29.6,-1.0,0.0,0.0]
[1780557170036,106.43,63679.58,29.6,-1.0,0.0,0.0]
[1780557170568,106.43,63679.58,29.6,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,29.6,-1.0,0.0,0.0]
[1780557171563,106.43,63672.78,29.6,-1.0,0.0,0.0]
[1780557172134,106.43,63672.78,29.6,-1.0,0.0,0.0]
[1780557171955,106.43,63671.04,29.6,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,29.6,-1.0,0.0,0.0]
[1780557173132,106.43,63681.42,29.6,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,29.6,-1.0,0.0,0.0]
[1780557174768,106.43,63684.99,29.6,-1.0,0.0,0.0]
[1780557176612,106.43,63687.13,29.6,-1.0,0.0,0.0]
[1780557177619,106.43,63686.44,29.6,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,29.6,-1.0,0.0,0.0]
[1780557179633,106.43,63684.37,29.6,-1.0,0.0,0.0]
[1780557181036,106.43,63690.43,29.6,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,29.6,-1.0,0.0,0.0]
[1780557182898,106.43,63692.61,29.6,-1.0,0.0,0.0]
[1780557183805,106.43,63692.08,29.6,-1.0,0.0,0.0]
[1780557184668,106.43,63696.18,29.6,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,29.6,-1.0,0.0,0.0]
[1780557186459,106.43,63698.58,29.6,-1.0,0.0,0.0]
[1780557186485,106.43,63698.58,29.6,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,29.6,-1.0,0.0,0.0]
[1780557187563,106.43,63706.74,29.6,-1.0,0.0,0.0]
[1780557187925,106.43,63714.97,29.6,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,29.6,-1.0,0.0,0.0]
[1780557189264,106.43,63713.9,29.6,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,29.6,-1.0,0.0,0.0]
[1780557190276,106.43,63720.4,29.6,-1.0,0.0,0.0]
[1780557190714,106.43,63724.59,29.6,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,29.6,-1.0,0.0,0.0]
[1780557192728,106.43,63724.07,29.6,-1.0,0.0,0.0]
[1780557193735,106.43,63723.54,29.6,-1.0,0.0,0.0]
[1780557194919,106.43,63724.71,29.6,-1.0,0.0,0.0]
[1780557195755,106.43,63722.49,29.6,-1.0,0.0,0.0]
[1780557196420,106.43,63722.49,29.6,-1.0,0.0,0.0]
[1780557197089,106.43,63722.49,29.6,-1.0,0.0,0.0]
[1780557197111,106.43,63712.11,29.6,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,29.6,-1.0,0.0,0.0]
[1780557198365,106.43,63696.24,29.6,-1.0,0.0,0.0]
[1780557199132,106.43,63690.08,29.6,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,29.6,-1.0,0.0,0.0]
[1780557201798,106.43,63698.27,29.6,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,29.6,-1.0,0.0,0.0]
[1780557203814,106.43,63701.55,29.6,-1.0,0.0,0.0]
[1780557204821,106.43,63701.44,29.6,-1.0,0.0,0.0]
[1780557205828,106.43,63705.46,29.6,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,29.6,-1.0,0.0,0.0]
[1780557207842,106.43,63705.14,29.6,-1.0,0.0,0.0]
[1780557208849,106.43,63706.72,29.6,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,29.6,-1.0,0.0,0.0]
[1780557210863,106.43,63703.78,29.6,-1.0,0.0,0.0]
[1780557211870,106.43,63704.95,29.6,-1.0,0.0,0.0]
[1780557212877,106.43,63704.78,29.6,-1.0,0.0,0.0]
[1780557215897,106.43,63705.25,29.6,-1.0,0.0,0.0]
[1780557216905,106.43,63704.66,29.6,-1.0,0.0,0.0]
[1780557217912,106.43,63704.1,29.6,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,29.6,-1.0,0.0,0.0]
[1780557219926,106.43,63703.07,29.6,-1.0,0.0,0.0]
[1780557220933,106.43,63704.63,29.6,-1.0,0.0,0.0]
[1780557222947,106.43,63703.38,29.6,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,29.6,-1.0,0.0,0.0]
[1780557224961,106.43,63702.8,29.6,-1.0,0.0,0.0]
[1780557226975,106.43,63703.75,29.6,-1.0,0.0,0.0]
[1780557227982,106.43,63703.85,29.6,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,29.6,-1.0,0.0,0.0]
[1780557229996,106.43,63705.73,29.6,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,29.6,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,29.6,-1.0,0.0,0.0]
[1780557233096,106.43,63712.88,29.6,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,29.6,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,29.6,-1.0,0.0,0.0]
[1780557237045,106.43,63702.79,29.6,-1.0,0.0,0.0]
[1780557238052,106.43,63702.49,29.6,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,29.6,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,29.6,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,29.6,-1.0,0.0,0.0]
[1780557243087,106.43,63715.53,29.6,-1.0,0.0,0.0]
[1780557243289,106.43,63715.53,29.6,-1.0,0.0,0.0]
[1780557243327,106.43,63715.53,29.6,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,29.6,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,29.6,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,29.6,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,29.6,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,29.6,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,29.6,-1.0,0.0,0.0]
[1780557250136,106.43,63731.78,29.6,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,29.6,-1.0,0.0,0.0]
[1780557252150,106.43,63728.61,29.6,-1.0,0.0,0.0]
[1780557253157,106.43,63728.23,29.6,-1.0,0.0,0.0]
[1780557254164,106.43,63728.61,29.6,-1.0,0.0,0.0]
[1780557255171,106.43,63729.11,29.6,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,29.6,-1.0,0.0,0.0]
[1780557257185,106.43,63729.48,29.6,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,29.6,-1.0,0.0,0.0]
[1780557259199,106.43,63730.54,29.6,-1.0,0.0,0.0]
[1780557260207,106.43,63731.2,29.6,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,29.6,-1.0,0.0,0.0]
[1780557262221,106.43,63731.99,29.6,-1.0,0.0,0.0]
[1780557263228,106.43,63735.27,29.6,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,29.6,-1.0,0.0,0.0]
[1780557265242,106.43,63731.76,29.6,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,29.6,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,29.6,-1.0,0.0,0.0]
[1780557268262,106.43,63723.61,29.6,-1.0,0.0,0.0]
[1780557269270,106.43,63723.97,29.6,-1.0,0.0,0.0]
[1780557270277,106.43,63725.66,29.6,-1.0,0.0,0.0]
[1780557271284,106.43,63727.78,29.6,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,29.6,-1.0,0.0,0.0]
[1780557273298,106.43,63730.81,29.6,-1.0,0.0,0.0]
[1780557274305,106.43,63730.65,29.6,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,29.6,-1.0,0.0,0.0]
[1780557277040,106.43,63735.78,29.6,-1.0,0.0,0.0]
[1780557277237,106.43,63737.41,29.6,-1.0,0.0,0.0]
[1780557278204,106.43,63741.01,29.6,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,29.6,-1.0,0.0,0.0]
[1780557279586,106.43,63750.48,29.6,-1.0,0.0,0.0]
[1780557280351,106.43,63749.86,29.6,-1.0,0.0,0.0]
[1780557281358,106.43,63752.44,29.6,-1.0,0.0,0.0]
[1780557282366,106.43,63752.17,29.6,-1.0,0.0,0.0]
[1780557283373,106.43,63753.49,29.6,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,29.6,-1.0,0.0,0.0]
[1780557285387,106.43,63753.77,29.6,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,29.6,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,29.6,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,29.6,-1.0,0.0,0.0]
[1780557289415,106.43,63740.37,29.6,-1.0,0.0,0.0]
[1780557290421,106.43,63741.89,29.6,-1.0,0.0,0.0]
[1780557291429,106.43,63740.7,29.6,-1.0,0.0,0.0]
[1780557292435,106.43,63738.11,29.6,-1.0,0.0,0.0]
[1780557293445,106.43,63737.66,29.6,-1.0,0.0,0.0]
[1780557294450,106.43,63740.01,29.6,-1.0,0.0,0.0]
[1780557297142,106.43,63748.2,29.6,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,29.6,-1.0,0.0,0.0]
[1780557298478,106.43,63748.54,29.6,-1.0,0.0,0.0]
[1780557300238,106.43,63748.2,29.6,-1.0,0.0,0.0]
[1780557300492,106.43,63749.13,29.6,-1.0,0.0,0.0]
[1780557301499,106.43,63745.43,29.6,-1.0,0.0,0.0]
[1780557302506,106.43,63743.67,29.6,-1.0,0.0,0.0]
[1780557303513,106.43,63752.91,29.6,-1.0,0.0,0.0]
[1780557304520,106.43,63751.24,29.6,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,29.6,-1.0,0.0,0.0]
[1780557306535,106.43,63751.13,29.6,-1.0,0.0,0.0]
[1780557308157,106.43,63752.05,29.6,-1.0,0.0,0.0]
[1780557308550,106.43,63755.62,29.6,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,29.6,-1.0,0.0,0.0]
[1780557310562,106.43,63759.56,29.6,-1.0,0.0,0.0]
[1780557311569,106.43,63759.68,29.6,-1.0,0.0,0.0]
[1780557312576,106.43,63759.11,29.6,-1.0,0.0,0.0]
[1780557313584,106.43,63757.64,29.6,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,29.6,-1.0,0.0,0.0]
[1780557315597,106.43,63758.6,29.6,-1.0,0.0,0.0]
[1780557316604,106.43,63758.4,29.6,-1.0,0.0,0.0]
[1780557317611,106.43,63756.44,29.6,-1.0,0.0,0.0]
[1780557318618,106.43,63756.99,29.6,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,29.6,-1.0,0.0,0.0]
[1780557320632,106.43,63756.12,29.6,-1.0,0.0,0.0]
[1780557321328,106.43,63756.12,29.6,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,29.6,-1.0,0.0,0.0]
[1780557322679,106.43,63763.76,29.6,-1.0,0.0,0.0]
[1780557322735,106.43,63767.42,29.6,-1.0,0.0,0.0]
[1780557323654,106.43,63767.6,29.6,-1.0,0.0,0.0]
[1780557324661,106.43,63767.92,29.6,-1.0,0.0,0.0]
[1780557325669,106.43,63763.88,29.6,-1.0,0.0,0.0]
[1780557326675,106.43,63764.74,29.6,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,29.6,-1.0,0.0,0.0]
[1780557328689,106.43,63768.25,29.6,-1.0,0.0,0.0]
[1780557329700,106.43,63765.2,29.6,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,29.6,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,29.6,-1.0,0.0,0.0]
[1780557332720,106.43,63758.26,29.6,-1.0,0.0,0.0]
[1780557333728,106.43,63757.78,29.6,-1.0,0.0,0.0]
[1780557334735,106.43,63756.86,29.6,-1.0,0.0,0.0]
[1780557335742,106.43,63756.57,29.6,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,29.6,-1.0,0.0,0.0]
[1780557337757,106.43,63757.92,29.6,-1.0,0.0,0.0]
[1780557338764,106.43,63759.14,29.6,-1.0,0.0,0.0]
[1780557340778,106.43,63758.61,29.6,-1.0,0.0,0.0]
[1780557341786,106.43,63760.59,29.6,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,29.6,-1.0,0.0,0.0]
[1780557343800,106.43,63768.07,29.6,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,29.6,-1.0,0.0,0.0]
[1780557345814,106.43,63750.76,29.6,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,29.6,-1.0,0.0,0.0]
[1780557347716,106.43,63751.3,29.6,-1.0,0.0,0.0]
[1780557347919,106.43,63746.99,29.6,-1.0,0.0,0.0]
[1780557348883,106.43,63746.99,29.6,-1.0,0.0,0.0]
[1780557348951,106.43,63746.99,29.6,-1.0,0.0,0.0]
[1780557349149,106.43,63746.99,29.6,-1.0,0.0,0.0]
[1780557349187,106.43,63727.32,29.6,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,29.6,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,29.6,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,29.6,-1.0,0.0,0.0]
[1780557352883,106.43,63712.55,29.6,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,29.6,-1.0,0.0,0.0]
[1780557354897,106.43,63708.7,29.6,-1.0,0.0,0.0]
[1780557355904,106.43,63708.97,29.6,-1.0,0.0,0.0]
[1780557357207,106.43,63708.87,29.6,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,29.6,-1.0,0.0,0.0]
[1780557359026,106.43,63697.97,29.6,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,29.6,-1.0,0.0,0.0]
[1780557360939,106.43,63689.85,29.6,-1.0,0.0,0.0]
[1780557361993,106.43,63689.85,29.6,-1.0,0.0,0.0]
[1780557362094,106.43,63693.49,29.6,-1.0,0.0,0.0]
[1780557362953,106.43,63694.11,29.6,-1.0,0.0,0.0]
[1780557363960,106.43,63696.49,29.6,-1.0,0.0,0.0]
[1780557364967,106.43,63697.58,29.6,-1.0,0.0,0.0]
[1780557365974,106.43,63697.85,29.6,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,29.6,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,29.6,-1.0,0.0,0.0]
[1780557368995,106.43,63688.55,29.6,-1.0,0.0,0.0]
[1780557369543,106.43,63688.55,29.6,-1.0,0.0,0.0]
[1780557370079,106.43,63679.5,29.6,-1.0,0.0,0.0]
[1780557370377,106.43,63679.5,29.6,-1.0,0.0,0.0]
[1780557371131,106.43,63679.5,29.6,-1.0,0.0,0.0]
[1780557371207,106.43,63674.31,29.6,-1.0,0.0,0.0]
[1780557372252,106.43,63674.31,29.6,-1.0,0.0,0.0]
[1780557372338,106.43,63663.6,29.6,-1.0,0.0,0.0]
[1780557373024,106.43,63662.22,29.6,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,29.6,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,29.6,-1.0,0.0,0.0]
[1780557376045,106.43,63666.31,29.6,-1.0,0.0,0.0]
[1780557377300,106.43,63657.29,29.6,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,29.6,-1.0,0.0,0.0]
[1780557379066,106.43,63657.72,29.6,-1.0,0.0,0.0]
[1780557380112,106.43,63661.33,29.6,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,29.6,-1.0,0.0,0.0]
[1780557383095,106.43,63662.47,29.6,-1.0,0.0,0.0]
[1780557385109,106.43,63663.85,29.6,-1.0,0.0,0.0]
[1780557386116,106.43,63663.25,29.6,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,29.6,-1.0,0.0,0.0]
[1780557388130,106.43,63657.24,29.6,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,29.6,-1.0,0.0,0.0]
[1780557390144,106.43,63656.41,29.6,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,29.6,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,29.6,-1.0,0.0,0.0]
[1780557393165,106.43,63661.2,29.6,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,29.6,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,29.6,-1.0,0.0,0.0]
[1780557396186,106.43,63658.91,29.6,-1.0,0.0,0.0]
[1780557397194,106.43,63657.53,29.6,-1.0,0.0,0.0]
[1780557398201,106.43,63660.63,29.6,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,29.6,-1.0,0.0,0.0]
[1780557400214,106.43,63660.69,29.6,-1.0,0.0,0.0]
[1780557401222,106.43,63661.81,29.6,-1.0,0.0,0.0]
[1780557402228,106.43,63665.14,29.6,-1.0,0.0,0.0]
[1780557403236,106.43,63667.29,29.6,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,29.6,-1.0,0.0,0.0]
[1780557405251,106.43,63668.94,29.6,-1.0,0.0,0.0]
[1780557406257,106.43,63669.01,29.6,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,29.6,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,29.6,-1.0,0.0,0.0]
[1780557408729,106.43,63668.16,29.6,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,29.6,-1.0,0.0,0.0]
[1780557409773,106.43,63675.05,29.6,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,29.6,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,29.6,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,29.6,-1.0,0.0,0.0]
[1780557413307,106.43,63660.53,29.6,-1.0,0.0,0.0]
[1780557414314,106.43,63660.8,29.6,-1.0,0.0,0.0]
[1780557415321,106.43,63660.89,29.6,-1.0,0.0,0.0]
[1780557415751,106.43,63660.89,29.6,-1.0,0.0,0.0]
[1780557416328,106.43,63662.11,29.6,-1.0,0.0,0.0]
[1780557416776,106.43,63662.11,29.6,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,29.6,-1.0,0.0,0.0]
[1780557418342,106.43,63661.42,29.6,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,29.6,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,29.6,-1.0,0.0,0.0]
[1780557421363,106.43,63655.29,29.6,-1.0,0.0,0.0]
[1780557421617,106.43,63655.29,29.6,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,29.6,-1.0,0.0,0.0]
[1780557422814,106.43,63644.39,29.6,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,29.6,-1.0,0.0,0.0]
[1780557423838,106.43,63641.02,29.6,-1.0,0.0,0.0]
[1780557424387,106.43,63642.31,29.6,-1.0,0.0,0.0]
[1780557424808,106.43,63642.31,29.6,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,29.6,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,29.6,-1.0,0.0,0.0]
[1780557427407,106.43,63657.92,29.6,-1.0,0.0,0.0]
[1780557428416,106.43,63655.92,29.6,-1.0,0.0,0.0]
[1780557429421,106.43,63657.16,29.6,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,29.6,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,29.6,-1.0,0.0,0.0]
[1780557433094,106.43,63639.03,29.6,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,29.6,-1.0,0.0,0.0]
[1780557435264,106.43,63627.02,29.6,-1.0,0.0,0.0]
[1780557435464,106.43,63626.86,29.6,-1.0,0.0,0.0]
[1780557437478,106.43,63626.42,29.6,-1.0,0.0,0.0]
[1780557438485,106.43,63631.39,29.6,-1.0,0.0,0.0]
[1780557440102,106.43,63631.0,29.6,-1.0,0.0,0.0]
[1780557440499,106.43,63630.2,29.6,-1.0,0.0,0.0]
[1780557441546,106.43,63630.2,29.6,-1.0,0.0,0.0]
[1780557441618,106.43,63630.2,29.6,-1.0,0.0,0.0]
[1780557441651,106.43,63624.53,29.6,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,29.6,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,29.6,-1.0,0.0,0.0]
[1780557444528,106.43,63637.54,29.6,-1.0,0.0,0.0]
[1780557445791,106.43,63637.68,29.6,-1.0,0.0,0.0]
[1780557446542,106.43,63636.81,29.6,-1.0,0.0,0.0]
[1780557447702,106.43,63630.85,29.6,-1.0,0.0,0.0]
[1780557448445,106.43,63630.85,29.6,-1.0,0.0,0.0]
[1780557448957,106.43,63622.09,29.6,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,29.6,-1.0,0.0,0.0]
[1780557450577,106.43,63620.81,29.6,-1.0,0.0,0.0]
[1780557451748,106.43,63620.78,29.6,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,29.6,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,29.6,-1.0,0.0,0.0]
[1780557454605,106.43,63625.86,29.6,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,29.6,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,29.6,-1.0,0.0,0.0]
[1780557457626,106.43,63619.35,29.6,-1.0,0.0,0.0]
[1780557458633,106.43,63618.97,29.6,-1.0,0.0,0.0]
[1780557460341,106.43,63618.97,29.6,-1.0,0.0,0.0]
[1780557460346,106.43,63617.2,29.6,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,29.6,-1.0,0.0,0.0]
[1780557461504,106.43,63610.11,29.6,-1.0,0.0,0.0]
[1780557461990,106.43,63609.38,29.6,-1.0,0.0,0.0]
[1780557462661,106.43,63611.89,29.6,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,29.6,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,29.6,-1.0,0.0,0.0]
[1780557465682,106.43,63617.08,29.6,-1.0,0.0,0.0]
[1780557466991,106.43,63617.08,29.6,-1.0,0.0,0.0]
[1780557467000,106.43,63616.98,29.6,-1.0,0.0,0.0]
[1780557468223,106.43,63616.98,29.6,-1.0,0.0,0.0]
[1780557468318,106.43,63625.48,29.6,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,29.6,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,29.6,-1.0,0.0,0.0]
[1780557470717,106.43,63615.47,29.6,-1.0,0.0,0.0]
[1780557471724,106.43,63614.5,29.6,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,29.6,-1.0,0.0,0.0]
[1780557473738,106.43,63612.16,29.6,-1.0,0.0,0.0]
[1780557474995,106.43,63606.18,29.6,-1.0,0.0,0.0]
[1780557475605,106.43,63606.18,29.6,-1.0,0.0,0.0]
[1780557475629,106.43,63606.18,29.6,-1.0,0.0,0.0]
[1780557476280,106.43,63606.18,29.6,-1.0,0.0,0.0]
[1780557476362,106.43,63600.5,29.6,-1.0,0.0,0.0]
[1780557477166,106.43,63490.85,29.6,-1.0,0.0,0.0]
[1780557477800,106.43,63486.56,29.6,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,29.6,-1.0,0.0,0.0]
[1780557479786,106.44,63482.62,29.6,-1.0,0.0,0.0]
[1780557480805,106.44,63482.62,29.6,-1.0,0.0,0.0]
[1780557481036,106.44,63482.62,29.6,-1.0,0.0,0.0]
[1780557481133,106.44,63483.91,29.6,-1.0,0.0,0.0]
[1780557482136,106.44,63483.91,29.6,-1.0,0.0,0.0]
[1780557483390,106.44,63483.93,29.6,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,29.6,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,29.6,-1.0,0.0,0.0]
[1780557485108,106.44,63510.0,29.6,-1.0,0.0,0.0]
[1780557485200,106.44,63516.05,29.6,-1.0,0.0,0.0]
[1780557486111,106.44,63516.05,29.6,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,29.6,-1.0,0.0,0.0]
[1780557486711,106.44,63539.7,29.6,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,29.6,-1.0,0.0,0.0]
[1780557490314,106.44,63530.89,29.6,-1.0,0.0,0.0]
[1780557491593,106.44,63529.19,29.6,-1.0,0.0,0.0]
[1780557491809,106.44,63529.19,29.6,-1.0,0.0,0.0]
[1780557492260,106.44,63552.72,29.6,-1.0,0.0,0.0]
[1780557493365,106.44,63552.72,29.6,-1.0,0.0,0.0]
[1780557493460,106.44,63570.88,29.6,-1.0,0.0,0.0]
[1780557493893,106.44,63571.87,29.6,-1.0,0.0,0.0]
[1780557494593,106.44,63571.87,29.6,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,29.6,-1.0,0.0,0.0]
[1780557496346,106.44,63572.52,29.6,-1.0,0.0,0.0]
[1780557497339,106.44,63574.23,29.6,-1.0,0.0,0.0]
[1780557497926,106.44,63572.4,29.6,-1.0,0.0,0.0]
[1780557499367,106.44,63565.42,29.6,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,29.6,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,29.6,-1.0,0.0,0.0]
[1780557501956,106.44,63551.56,29.6,-1.0,0.0,0.0]
[1780557503445,106.44,63551.56,29.6,-1.0,0.0,0.0]
[1780557503497,106.44,63537.75,29.6,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,29.6,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,29.6,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,29.6,-1.0,0.0,0.0]
[1780557507006,106.44,63491.73,29.6,-1.0,0.0,0.0]
[1780557508014,106.44,63491.46,29.6,-1.0,0.0,0.0]
[1780557509021,106.44,63493.92,29.6,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,29.6,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,29.6,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,29.6,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,29.6,-1.0,0.0,0.0]
[1780557514057,106.44,63507.89,29.6,-1.0,0.0,0.0]
[1780557515486,106.44,63507.89,29.6,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,29.6,-1.0,0.0,0.0]
[1780557515601,106.44,63496.7,29.6,-1.0,0.0,0.0]
[1780557515678,106.44,63496.7,29.6,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,29.6,-1.0,0.0,0.0]
[1780557516728,106.44,63469.89,29.6,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,29.6,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,29.6,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,29.6,-1.0,0.0,0.0]
[1780557520104,106.44,63470.69,29.6,-1.0,0.0,0.0]
[1780557521111,106.44,63472.73,29.6,-1.0,0.0,0.0]
[1780557522118,106.44,63470.58,29.6,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,29.6,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,29.6,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,29.6,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,29.6,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,29.6,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,29.6,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,29.6,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,29.6,-1.0,0.0,0.0]
[1780557531321,106.44,63495.11,29.6,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,29.6,-1.0,0.0,0.0]
[1780557537231,106.44,63475.64,29.6,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,29.6,-1.0,0.0,0.0]
[1780557539247,106.44,63469.81,29.6,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,29.6,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,29.6,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,29.6,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,29.6,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,29.6,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,29.6,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,29.6,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,29.6,-1.0,0.0,0.0]
[1780557549319,106.44,63454.95,29.6,-1.0,0.0,0.0]
[1780557550326,106.44,63453.87,29.6,-1.0,0.0,0.0]
[1780557551333,106.44,63454.94,29.6,-1.0,0.0,0.0]
[1780557552340,106.44,63454.48,29.6,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,29.6,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,29.6,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,29.6,-1.0,0.0,0.0]
[1780557556368,106.44,63468.86,29.6,-1.0,0.0,0.0]
[1780557557375,106.44,63469.33,29.6,-1.0,0.0,0.0]
[1780557558511,106.44,63459.55,29.6,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,29.6,-1.0,0.0,0.0]
[1780557560398,106.44,63455.59,29.6,-1.0,0.0,0.0]
[1780557561412,106.44,63459.57,29.6,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,29.6,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,29.6,-1.0,0.0,0.0]
[1780557564426,106.44,63468.53,29.6,-1.0,0.0,0.0]
[1780557565434,106.44,63469.35,29.6,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,29.6,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,29.6,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,29.6,-1.0,0.0,0.0]
[1780557569465,106.44,63464.4,29.6,-1.0,0.0,0.0]
[1780557571479,106.44,63466.26,29.6,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,29.6,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,29.6,-1.0,0.0,0.0]
[1780557574503,106.44,63479.19,29.6,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,29.6,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,29.6,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,29.6,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,29.6,-1.0,0.0,0.0]
[1780557581759,106.44,63476.13,29.6,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,29.6,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,29.6,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,29.6,-1.0,0.0,0.0]
[1780557586585,106.44,63466.22,29.6,-1.0,0.0,0.0]
[1780557588518,106.44,63464.42,29.6,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,29.6,-1.0,0.0,0.0]
[1780557590621,106.44,63461.27,29.6,-1.0,0.0,0.0]
[1780557592481,106.44,63463.66,29.6,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,29.6,-1.0,0.0,0.0]
[1780557594597,106.44,63470.09,29.6,-1.0,0.0,0.0]
[1780557597504,106.44,63473.92,29.6,-1.0,0.0,0.0]
[1780557597605,106.44,63477.84,29.6,-1.0,0.0,0.0]
[1780557603429,106.44,63477.05,29.6,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,29.6,-1.0,0.0,0.0]
[1780557605567,106.44,63463.69,29.6,-1.0,0.0,0.0]
[1780557605727,106.44,63465.24,29.6,-1.0,0.0,0.0]
[1780557606734,106.44,63467.71,29.6,-1.0,0.0,0.0]
[1780557607741,106.44,63464.59,29.6,-1.0,0.0,0.0]
[1780557608748,106.44,63466.93,29.6,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,29.6,-1.0,0.0,0.0]
[1780557611418,106.44,63470.57,29.6,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,29.6,-1.0,0.0,0.0]
[1780557613205,106.44,63485.68,29.6,-1.0,0.0,0.0]
[1780557614933,106.44,63502.95,29.6,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,29.6,-1.0,0.0,0.0]
[1780557618460,106.44,63503.3,29.6,-1.0,0.0,0.0]
[1780557618465,106.44,63501.63,29.6,-1.0,0.0,0.0]
[1780557619515,106.44,63501.63,29.6,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,29.6,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,29.6,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,29.6,-1.0,0.0,0.0]
[1780557624499,106.44,63501.82,29.6,-1.0,0.0,0.0]
[1780557624861,106.44,63493.5,29.6,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,29.6,-1.0,0.0,0.0]
[1780557626875,106.44,63492.23,29.6,-1.0,0.0,0.0]
[1780557628491,106.44,63492.23,29.6,-1.0,0.0,0.0]
[1780557628500,106.44,63494.21,29.6,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,29.6,-1.0,0.0,0.0]
[1780557632089,106.44,63482.14,29.6,-1.0,0.0,0.0]
[1780557632189,106.44,63477.39,29.6,-1.0,0.0,0.0]
[1780557633575,106.44,63477.39,29.6,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,29.6,-1.0,0.0,0.0]
[1780557633739,106.44,63469.16,29.6,-1.0,0.0,0.0]
[1780557634527,106.44,63469.16,29.6,-1.0,0.0,0.0]
[1780557634660,106.44,63470.58,29.6,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,29.6,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,29.6,-1.0,0.0,0.0]
[1780557637585,106.44,63479.99,29.6,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,29.6,-1.0,0.0,0.0]
[1780557639642,106.44,63471.11,29.6,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,29.6,-1.0,0.0,0.0]
[1780557640478,106.44,63460.43,29.6,-1.0,0.0,0.0]
[1780557640752,106.44,63460.43,29.6,-1.0,0.0,0.0]
[1780557643630,106.44,63462.69,29.6,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,29.6,-1.0,0.0,0.0]
[1780557644038,106.44,63448.57,29.6,-1.0,0.0,0.0]
[1780557645503,106.44,63448.2,29.6,-1.0,0.0,0.0]
[1780557646051,106.44,63448.58,29.6,-1.0,0.0,0.0]
[1780557647058,106.44,63448.08,29.6,-1.0,0.0,0.0]
[1780557648350,106.44,63450.67,29.6,-1.0,0.0,0.0]
[1780557649408,106.44,63464.01,29.6,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,29.6,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,29.6,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,29.6,-1.0,0.0,0.0]
[1780557655743,106.44,63487.25,29.6,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,29.6,-1.0,0.0,0.0]
[1780557657170,106.44,63496.36,29.6,-1.0,0.0,0.0]
[1780557657268,106.44,63506.56,29.6,-1.0,0.0,0.0]
[1780557658163,106.44,63506.56,29.6,-1.0,0.0,0.0]
[1780557658254,106.44,63499.32,29.6,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,29.6,-1.0,0.0,0.0]
[1780557660641,106.44,63492.84,29.6,-1.0,0.0,0.0]
[1780557663178,106.44,63498.94,29.6,-1.0,0.0,0.0]
[1780557664185,106.44,63495.19,29.6,-1.0,0.0,0.0]
[1780557664841,106.44,63495.19,29.6,-1.0,0.0,0.0]
[1780557668218,106.44,63492.14,29.6,-1.0,0.0,0.0]
[1780557668262,106.44,63485.38,29.6,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,29.6,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,29.6,-1.0,0.0,0.0]
[1780557673263,106.44,63476.87,29.6,-1.0,0.0,0.0]
[1780557673477,106.44,63477.79,29.6,-1.0,0.0,0.0]
[1780557675263,106.44,63488.03,29.6,-1.0,0.0,0.0]
[1780557677277,106.44,63486.18,29.6,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,29.6,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,29.6,-1.0,0.0,0.0]
[1780557682304,106.44,63505.25,29.6,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,29.6,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,29.6,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,29.6,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,29.6,-1.0,0.0,0.0]
[1780557685956,106.44,63475.94,29.6,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,29.6,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,29.6,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,29.6,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,29.6,-1.0,0.0,0.0]
[1780557691045,106.44,63495.97,29.6,-1.0,0.0,0.0]
[1780557691121,106.44,63495.97,29.6,-1.0,0.0,0.0]
[1780557691671,106.44,63507.8,29.6,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,29.6,-1.0,0.0,0.0]
[1780557695071,106.44,63514.59,29.6,-1.0,0.0,0.0]
[1780557695427,106.44,63514.59,29.6,-1.0,0.0,0.0]
[1780557696368,106.44,63516.47,29.6,-1.0,0.0,0.0]
[1780557696470,106.44,63519.95,29.6,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,29.6,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,29.6,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,29.6,-1.0,0.0,0.0]
[1780557700442,106.44,63519.92,29.6,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,29.6,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,29.6,-1.0,0.0,0.0]
[1780557703644,106.44,63527.72,29.6,-1.0,0.0,0.0]
[1780557703660,106.44,63531.67,29.6,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,29.6,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,29.6,-1.0,0.0,0.0]
[1780557706485,106.44,63517.59,29.6,-1.0,0.0,0.0]
[1780557706838,106.44,63517.59,29.6,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,29.6,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,29.6,-1.0,0.0,0.0]
[1780557709506,106.44,63524.72,29.6,-1.0,0.0,0.0]
[1780557710513,106.44,63533.24,29.6,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,29.6,-1.0,0.0,0.0]
[1780557712527,106.44,63533.18,29.6,-1.0,0.0,0.0]
[1780557713534,106.44,63532.16,29.6,-1.0,0.0,0.0]
[1780557714767,106.44,63532.59,29.6,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,29.6,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,29.6,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,29.6,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,29.6,-1.0,0.0,0.0]
[1780557721590,106.44,63508.28,29.6,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,29.6,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,29.6,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,29.6,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,29.6,-1.0,0.0,0.0]
[1780557726624,106.44,63517.3,29.6,-1.0,0.0,0.0]
[1780557727631,106.44,63515.07,29.6,-1.0,0.0,0.0]
[1780557728639,106.44,63516.12,29.6,-1.0,0.0,0.0]
[1780557729646,106.44,63520.97,29.6,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,29.6,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,29.6,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,29.6,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,29.6,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,29.6,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,29.6,-1.0,0.0,0.0]
[1780557736695,106.44,63517.99,29.6,-1.0,0.0,0.0]
[1780557737702,106.44,63523.03,29.6,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,29.6,-1.0,0.0,0.0]
[1780557740723,106.44,63520.4,29.6,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,29.6,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,29.6,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,29.6,-1.0,0.0,0.0]
[1780557744751,106.44,63519.91,29.6,-1.0,0.0,0.0]
[1780557745758,106.44,63522.5,29.6,-1.0,0.0,0.0]
[1780557746765,106.44,63522.58,29.6,-1.0,0.0,0.0]
[1780557747772,106.44,63520.98,29.6,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,29.6,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,29.6,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,29.6,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,29.6,-1.0,0.0,0.0]
[1780557752807,106.44,63509.27,29.6,-1.0,0.0,0.0]
[1780557753814,106.44,63509.5,29.6,-1.0,0.0,0.0]
[1780557754821,106.44,63512.3,29.6,-1.0,0.0,0.0]
[1780557755828,106.44,63515.21,29.6,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,29.6,-1.0,0.0,0.0]
[1780557757842,106.44,63515.34,29.6,-1.0,0.0,0.0]
[1780557758849,106.44,63515.46,29.6,-1.0,0.0,0.0]
[1780557759855,106.44,63516.23,29.6,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,29.6,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,29.6,-1.0,0.0,0.0]
[1780557762934,106.44,63508.42,29.6,-1.0,0.0,0.0]
[1780557763462,106.44,63508.42,29.6,-1.0,0.0,0.0]
[1780557763564,106.44,63510.16,29.6,-1.0,0.0,0.0]
[1780557764286,106.44,63510.16,29.6,-1.0,0.0,0.0]
[1780557764388,106.44,63501.28,29.6,-1.0,0.0,0.0]
[1780557765438,106.44,63498.62,29.6,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,29.6,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,29.6,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,29.6,-1.0,0.0,0.0]
[1780557771252,106.44,63476.27,29.6,-1.0,0.0,0.0]
[1780557772521,106.44,63470.78,29.6,-1.0,0.0,0.0]
[1780557773605,106.44,63476.99,29.6,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,29.6,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,29.6,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,29.6,-1.0,0.0,0.0]
[1780557782246,106.44,63498.26,29.6,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,29.6,-1.0,0.0,0.0]
[1780557784751,106.44,63500.13,29.6,-1.0,0.0,0.0]
[1780557786251,106.44,63508.04,29.6,-1.0,0.0,0.0]
[1780557786283,106.44,63519.89,29.6,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,29.6,-1.0,0.0,0.0]
[1780557788740,106.44,63520.93,29.6,-1.0,0.0,0.0]
[1780557789333,106.44,63522.36,29.6,-1.0,0.0,0.0]
[1780557789798,106.44,63522.36,29.6,-1.0,0.0,0.0]
[1780557791446,106.44,63528.59,29.6,-1.0,0.0,0.0]
[1780557791452,106.44,63528.59,29.6,-1.0,0.0,0.0]
[1780557791478,106.44,63528.59,29.6,-1.0,0.0,0.0]
[1780557791540,106.44,63536.03,29.6,-1.0,0.0,0.0]
[1780557792537,106.44,63536.03,29.6,-1.0,0.0,0.0]
[1780557792635,106.44,63551.07,29.6,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,29.6,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,29.6,-1.0,0.0,0.0]
[1780557795423,106.44,63561.86,29.6,-1.0,0.0,0.0]
[1780557798398,106.44,63561.47,29.6,-1.0,0.0,0.0]
[1780557798468,106.44,63561.47,29.6,-1.0,0.0,0.0]
[1780557799574,106.44,63564.43,29.6,-1.0,0.0,0.0]
[1780557799672,106.44,63581.87,29.6,-1.0,0.0,0.0]
[1780557802261,106.44,63585.82,29.6,-1.0,0.0,0.0]
[1780557803735,106.44,63585.64,29.6,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,29.6,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,29.6,-1.0,0.0,0.0]
[1780557806744,106.44,63612.25,29.6,-1.0,0.0,0.0]
[1780557808504,106.44,63607.48,29.6,-1.0,0.0,0.0]
[1780557809650,106.44,63607.76,29.6,-1.0,0.0,0.0]
[1780557812102,106.44,63606.77,29.6,-1.0,0.0,0.0]
[1780557812413,106.44,63606.77,29.6,-1.0,0.0,0.0]
[1780557812513,106.44,63610.33,29.6,-1.0,0.0,0.0]
[1780557815338,106.44,63608.61,29.6,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,29.6,-1.0,0.0,0.0]
[1780557817854,106.44,63596.75,29.6,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,29.6,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,29.6,-1.0,0.0,0.0]
[1780557819356,106.44,63589.34,29.6,-1.0,0.0,0.0]
[1780557821055,106.44,63581.85,29.6,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,29.6,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,29.6,-1.0,0.0,0.0]
[1780557824077,106.44,63553.19,29.6,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,29.6,-1.0,0.0,0.0]
[1780557825216,106.44,63540.53,29.6,-1.0,0.0,0.0]
[1780557825876,106.44,63540.53,29.6,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,29.6,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,29.6,-1.0,0.0,0.0]
[1780557828825,106.44,63522.37,29.6,-1.0,0.0,0.0]
[1780557829887,106.44,63525.14,29.6,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,29.6,-1.0,0.0,0.0]
[1780557834686,106.44,63512.98,29.6,-1.0,0.0,0.0]
[1780557834840,106.44,63509.44,29.6,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,29.6,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,29.6,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,29.6,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,29.6,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,29.6,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,29.6,-1.0,0.0,0.0]
[1780557846200,106.44,63525.05,29.6,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,29.6,-1.0,0.0,0.0]
[1780557847525,106.44,63505.52,29.6,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,29.6,-1.0,0.0,0.0]
[1780557847923,106.44,63499.86,29.6,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,29.6,-1.0,0.0,0.0]
[1780557849087,106.44,63493.51,29.6,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,29.6,-1.0,0.0,0.0]
[1780557851995,106.44,63496.72,29.6,-1.0,0.0,0.0]
[1780557853992,106.44,63499.62,29.6,-1.0,0.0,0.0]
[1780557856213,106.44,63501.89,29.6,-1.0,0.0,0.0]
[1780557857992,106.44,63502.3,29.6,-1.0,0.0,0.0]
[1780557863642,106.44,63503.11,29.6,-1.0,0.0,0.0]
[1780557864323,106.44,63503.11,29.6,-1.0,0.0,0.0]
[1780557864368,106.44,63503.11,29.6,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,29.6,-1.0,0.0,0.0]
[1780557865247,106.44,63489.8,29.6,-1.0,0.0,0.0]
[1780557865498,106.44,63489.8,29.6,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,29.6,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,29.6,-1.0,0.0,0.0]
[1780557868327,106.44,63501.75,29.6,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,29.6,-1.0,0.0,0.0]
[1780557869863,106.44,63512.63,29.6,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,29.6,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,29.6,-1.0,0.0,0.0]
[1780557874541,106.44,63523.12,29.6,-1.0,0.0,0.0]
[1780557874908,106.44,63523.12,29.6,-1.0,0.0,0.0]
[1780557874719,106.44,63529.32,29.6,-1.0,0.0,0.0]
[1780557875405,106.44,63529.32,29.6,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,29.6,-1.0,0.0,0.0]
[1780557879754,106.44,63535.74,29.6,-1.0,0.0,0.0]
[1780557884766,106.44,63537.07,29.6,-1.0,0.0,0.0]
[1780557885685,106.44,63537.62,29.6,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,29.6,-1.0,0.0,0.0]
[1780557886183,106.44,63549.6,29.6,-1.0,0.0,0.0]
[1780557886193,106.44,63549.6,29.6,-1.0,0.0,0.0]
[1780557887933,106.44,63554.44,29.6,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,29.6,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,29.6,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,29.6,-1.0,0.0,0.0]
[1780557896877,106.44,63552.34,29.6,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,29.6,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,29.6,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,29.6,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,29.6,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,29.6,-1.0,0.0,0.0]
[1780557907953,106.44,63571.44,29.6,-1.0,0.0,0.0]
[1780557912990,106.44,63569.17,29.6,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,29.6,-1.0,0.0,0.0]
[1780557918927,106.44,63577.03,29.6,-1.0,0.0,0.0]
[1780557924067,106.44,63577.67,29.6,-1.0,0.0,0.0]
[1780557929101,106.44,63578.2,29.6,-1.0,0.0,0.0]
[1780557933130,106.44,63580.88,29.6,-1.0,0.0,0.0]
[1780557936151,106.44,63574.68,29.6,-1.0,0.0,0.0]
[1780557938502,106.44,63575.31,29.6,-1.0,0.0,0.0]
[1780557938779,106.44,63575.31,29.6,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,29.6,-1.0,0.0,0.0]
[1780557940660,106.44,63589.75,29.6,-1.0,0.0,0.0]
[1780557940854,106.44,63593.47,29.6,-1.0,0.0,0.0]
[1780557941066,106.44,63593.47,29.6,-1.0,0.0,0.0]
[1780557941744,106.44,63593.47,29.6,-1.0,0.0,0.0]
[1780557941844,106.44,63602.84,29.6,-1.0,0.0,0.0]
[1780557942656,106.44,63607.83,29.6,-1.0,0.0,0.0]
[1780557944445,106.44,63611.27,29.6,-1.0,0.0,0.0]
[1780557950494,106.44,63606.21,29.6,-1.0,0.0,0.0]
[1780557951967,106.44,63600.61,29.6,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,29.6,-1.0,0.0,0.0]
[1780557954715,106.44,63593.38,29.6,-1.0,0.0,0.0]
[1780557959312,106.44,63600.57,29.6,-1.0,0.0,0.0]
[1780557960167,106.44,63600.57,29.6,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,29.6,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,29.6,-1.0,0.0,0.0]
[1780557969382,106.44,63613.81,29.6,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,29.6,-1.0,0.0,0.0]
[1780557974851,106.44,63610.32,29.6,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,29.6,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,29.6,-1.0,0.0,0.0]
[1780557977359,106.44,63588.16,29.6,-1.0,0.0,0.0]
[1780557978241,106.44,63584.61,29.6,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,29.6,-1.0,0.0,0.0]
[1780557982254,106.44,63572.49,29.6,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,29.6,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,29.6,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,29.6,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,29.6,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,29.6,-1.0,0.0,0.0]
[1780557995283,106.44,63564.52,29.6,-1.0,0.0,0.0]
[1780557995339,106.44,63564.52,29.6,-1.0,0.0,0.0]
[1780557995875,106.44,63564.52,29.6,-1.0,0.0,0.0]
[1780557995900,106.44,63547.17,29.6,-1.0,0.0,0.0]
[1780557996810,106.44,63547.17,29.6,-1.0,0.0,0.0]
[1780557996822,106.44,63526.45,29.6,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,29.6,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,29.6,-1.0,0.0,0.0]
[1780557999321,106.44,63509.18,29.6,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,29.6,-1.0,0.0,0.0]
[1780558000244,106.44,63510.35,29.6,-1.0,0.0,0.0]
[1780558005876,106.44,63511.0,29.6,-1.0,0.0,0.0]
[1780558006868,106.44,63516.54,29.6,-1.0,0.0,0.0]
[1780558011278,106.44,63519.91,29.6,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,29.6,-1.0,0.0,0.0]
[1780558014981,106.44,63534.69,29.6,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,29.6,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,29.6,-1.0,0.0,0.0]
[1780558021632,106.44,63536.67,29.6,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,29.6,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,29.6,-1.0,0.0,0.0]
[1780558025178,106.44,63548.99,29.6,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,29.6,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,29.6,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,29.6,-1.0,0.0,0.0]
[1780558030838,106.44,63560.06,29.6,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,29.6,-1.0,0.0,0.0]
[1780558033642,106.44,63552.97,29.6,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,29.6,-1.0,0.0,0.0]
[1780558034738,106.44,63542.57,29.6,-1.0,0.0,0.0]
[1780558035031,106.44,63534.98,29.6,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,29.6,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,29.6,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,29.6,-1.0,0.0,0.0]
[1780558043624,106.44,63541.64,29.6,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,29.6,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,29.6,-1.0,0.0,0.0]
[1780558046739,106.44,63548.06,29.6,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,29.6,-1.0,0.0,0.0]
[1780558049971,106.44,63557.54,29.6,-1.0,0.0,0.0]
[1780558055013,106.44,63553.71,29.6,-1.0,0.0,0.0]
[1780558060051,106.44,63554.41,29.6,-1.0,0.0,0.0]
[1780558065086,106.44,63555.78,29.6,-1.0,0.0,0.0]
[1780558070122,106.44,63550.99,29.6,-1.0,0.0,0.0]
[1780558075157,106.44,63555.14,29.6,-1.0,0.0,0.0]
[1780558080530,106.44,63550.42,29.6,-1.0,0.0,0.0]
[1780558080810,106.44,63548.32,29.6,-1.0,0.0,0.0]
[1780558081177,106.44,63548.32,29.6,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,29.6,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,29.6,-1.0,0.0,0.0]
[1780558085559,106.44,63531.93,29.6,-1.0,0.0,0.0]
[1780558086599,106.44,63527.63,29.6,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,29.6,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,29.6,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,29.6,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,29.6,-1.0,0.0,0.0]
[1780558096316,106.44,63523.38,29.6,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,29.6,-1.0,0.0,0.0]
[1780558104157,106.44,63534.91,29.6,-1.0,0.0,0.0]
[1780558104278,106.44,63538.54,29.6,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,29.6,-1.0,0.0,0.0]
[1780558106010,106.44,63552.03,29.6,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,29.6,-1.0,0.0,0.0]
[1780558112428,106.44,63556.68,29.6,-1.0,0.0,0.0]
[1780558114221,106.44,63557.71,29.6,-1.0,0.0,0.0]
[1780558117463,106.44,63563.5,29.6,-1.0,0.0,0.0]
[1780558119214,106.44,63563.5,29.6,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,29.6,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,29.6,-1.0,0.0,0.0]
[1780558125518,106.44,63573.08,29.6,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,29.6,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,29.6,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,29.6,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,29.6,-1.0,0.0,0.0]
[1780558137607,106.44,63585.97,29.6,-1.0,0.0,0.0]
[1780558140814,106.44,63589.65,29.6,-1.0,0.0,0.0]
[1780558141145,106.44,63589.65,29.6,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,29.6,-1.0,0.0,0.0]
[1780558143085,106.44,63609.06,29.6,-1.0,0.0,0.0]
[1780558145830,106.44,63610.68,29.6,-1.0,0.0,0.0]
[1780558146205,106.44,63610.68,29.6,-1.0,0.0,0.0]
[1780558146830,106.44,63612.57,29.6,-1.0,0.0,0.0]
[1780558146896,106.44,63637.36,29.6,-1.0,0.0,0.0]
[1780558147390,106.44,63637.36,29.6,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,29.6,-1.0,0.0,0.0]
[1780558148557,106.44,63651.9,29.6,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,29.6,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,29.6,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,29.6,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,29.6,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,29.6,-1.0,0.0,0.0]
[1780558157793,106.44,63660.57,29.6,-1.0,0.0,0.0]
[1780558157842,106.44,63653.64,29.6,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,29.6,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,29.6,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,29.6,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,29.6,-1.0,0.0,0.0]
[1780558166603,106.44,63632.28,29.6,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,29.6,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,29.6,-1.0,0.0,0.0]
[1780558170191,106.44,63619.11,29.6,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,29.6,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,29.6,-1.0,0.0,0.0]
[1780558176886,106.44,63628.29,29.6,-1.0,0.0,0.0]
[1780558181921,106.44,63629.82,29.6,-1.0,0.0,0.0]
[1780558183005,106.44,63629.82,29.6,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,29.6,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,29.6,-1.0,0.0,0.0]
[1780558188971,106.44,63639.79,29.6,-1.0,0.0,0.0]
[1780558194006,106.44,63638.41,29.6,-1.0,0.0,0.0]
[1780558199052,106.44,63637.18,29.6,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,29.6,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,29.6,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,29.6,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,29.6,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,29.6,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,29.6,-0.99556,0.0,0.0]
[1780558213744,106.44,63643.11,29.6,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,29.6,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,29.6,-0.99111,0.0,0.0]
[1780558219134,106.44,63662.02,29.6,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,29.6,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,29.6,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,29.6,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,29.6,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,29.6,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,29.6,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,29.6,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,29.6,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,29.6,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,29.6,-0.97556,0.0,0.0]
[1780558248736,106.44,63683.48,29.6,-0.97556,0.0,0.0]
[1780558248838,106.44,63704.75,29.6,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,29.6,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,29.6,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,29.6,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,29.6,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,29.6,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,29.6,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,29.6,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,29.6,-0.96444,0.0,0.0]
[1780558269324,106.44,63732.08,29.6,-0.96444,0.0,0.0]
[1780558270602,106.44,63731.61,29.6,-0.96222,0.0,0.0]
[1780558271618,106.44,63731.61,29.6,-0.96222,0.0,0.0]
[1780558271655,106.44,63731.61,29.6,-0.96222,0.0,0.0]
[1780558272461,106.44,63731.61,29.6,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,29.6,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,29.6,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,29.6,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,29.6,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,29.6,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,29.6,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,29.6,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,29.6,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,29.6,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,29.6,-0.95333,0.0,0.0]
[1780558288552,106.44,63828.0,29.6,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,29.6,-0.95111,0.0,0.0]
[1780558289701,106.44,63800.75,29.6,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,29.6,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,29.6,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,29.6,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,29.6,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,29.6,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,29.6,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,29.6,-0.94667,0.0,0.0]
[1780558299168,106.44,63748.33,29.6,-0.94667,0.0,0.0]
[1780558299259,106.44,63748.33,29.6,-0.94667,0.0,0.0]
[1780558300207,106.44,63748.33,29.6,-0.94667,0.0,0.0]
[1780558300275,106.44,63748.33,29.6,-0.94667,0.0,0.0]
[1780558305864,106.44,63752.77,29.6,-0.94222,0.0,0.0]
[1780558309892,106.44,63748.32,29.6,-0.94,0.0,0.0]
[1780558311906,106.44,63748.32,29.6,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,29.6,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,29.6,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,29.6,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,29.6,-0.93333,0.0,0.0]
[1780558327013,106.44,63768.53,29.6,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,29.6,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,29.6,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,29.6,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,29.6,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,29.6,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,29.6,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,29.6,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,29.6,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,29.6,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,29.6,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,29.6,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,29.6,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,29.6,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,29.6,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,29.6,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,29.6,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,29.6,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,29.6,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,29.6,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,29.6,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,29.6,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,29.6,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,29.6,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,29.6,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,29.6,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,29.6,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,29.6,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,29.6,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,29.6,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,29.6,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,29.6,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,29.6,-0.86667,0.0,0.0]
[1780558442954,106.44,63750.53,29.6,-0.86667,0.0,0.0]
[1780558445321,106.44,63750.53,29.6,-0.86667,0.0,0.0]
[1780558445419,106.44,63727.23,29.6,-0.86444,0.0,0.0]
[1780558446264,106.44,63727.23,29.6,-0.86444,0.0,0.0]
[1780558446365,106.44,63727.23,29.6,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,29.6,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,29.6,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,29.6,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,29.6,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,29.6,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,29.6,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,29.6,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,29.6,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,29.6,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,29.6,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,29.6,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,29.6,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,29.6,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,29.6,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,29.6,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,29.6,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,29.6,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,29.6,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,29.6,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,29.6,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,29.6,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,29.6,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,29.6,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,29.6,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,29.6,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,29.6,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,29.6,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,29.6,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,29.6,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,29.6,-0.82444,0.0,0.0]
[1780558520933,106.44,63750.67,29.6,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,29.6,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,29.6,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,29.6,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,29.6,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,29.6,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,29.6,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,29.6,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,29.6,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,29.6,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,29.6,-0.80444,0.0,0.0]
[1780558556115,106.44,63763.5,29.6,-0.80444,0.0,0.0]
[1780558557240,106.44,63763.5,29.6,-0.80444,0.0,0.0]
[1780558560564,106.44,63767.18,29.6,-0.80222,0.0,0.0]
[1780558562723,106.44,63772.2,29.6,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,29.6,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,29.6,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,29.6,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,29.6,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,29.6,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,29.6,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,29.6,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,29.6,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,29.6,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,29.6,-0.78667,0.0,0.0]
[1780558588201,106.44,63805.29,29.6,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,29.6,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,29.6,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,29.6,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,29.6,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,29.6,-0.78,0.0,0.0]
[1780558602001,106.44,63808.09,29.6,-0.77778,0.0,0.0]
[1780558605025,106.44,63806.53,29.6,-0.77556,0.0,0.0]
[1780558606033,106.44,63806.53,29.6,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,29.6,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,29.6,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,29.6,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,29.6,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,29.6,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,29.6,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,29.6,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,29.6,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,29.6,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,29.6,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,29.6,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,29.6,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,29.6,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,29.6,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,29.6,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,29.6,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,29.6,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,29.6,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,29.6,-0.75111,0.0,0.0]
[1780558653853,106.44,63765.91,29.6,-0.74889,0.0,0.0]
[1780558654389,106.44,63765.91,29.6,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,29.6,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,29.6,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,29.6,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,29.6,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,29.6,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,29.6,-0.73778,0.0,0.0]
[1780558680272,106.44,63743.2,29.6,-0.73556,0.0,0.0]
[1780558682586,106.44,63741.63,29.6,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,29.6,-0.73333,0.0,0.0]
[1780558686634,106.44,63747.21,29.6,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,29.6,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,29.6,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,29.6,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,29.6,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,29.6,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,29.6,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,29.6,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,29.6,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,29.6,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,29.6,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,29.6,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,29.6,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,29.6,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,29.6,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,29.6,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,29.6,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,29.6,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,29.6,-0.7,0.0,0.0]
[1780558745506,106.44,63779.13,29.6,-0.7,0.0,0.0]
[1780558745664,106.44,63779.13,29.6,-0.7,0.0,0.0]
[1780558745716,106.44,63789.18,29.6,-0.69778,0.0,0.0]
[1780558746640,106.44,63789.18,29.6,-0.69778,0.0,0.0]
[1780558747878,106.44,63789.18,29.6,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,29.6,-0.69778,0.0,0.0]
[1780558748893,106.44,63789.18,29.6,-0.69778,0.0,0.0]
[1780558748914,106.44,63789.18,29.6,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,29.6,-0.69556,0.0,0.0]
[1780558750135,106.44,63797.78,29.6,-0.69556,0.0,0.0]
[1780558750184,106.44,63797.78,29.6,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,29.6,-0.69333,0.0,0.0]
[1780558756124,106.44,63817.55,29.6,-0.69333,0.0,0.0]
[1780558758139,106.44,63811.9,29.6,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,29.6,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,29.6,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,29.6,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,29.6,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,29.6,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,29.6,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,29.6,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,29.6,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,29.6,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,29.6,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,29.6,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,29.6,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,29.6,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,29.6,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,29.6,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,29.6,-0.67111,0.0,0.0]
[1780558801445,106.44,63835.17,29.6,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,29.6,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,29.6,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,29.6,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,29.6,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,29.6,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,29.6,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,29.6,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,29.6,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,29.6,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,29.6,-0.65111,0.0,0.0]
[1780558832616,106.44,63831.11,29.6,-0.65111,0.0,0.0]
[1780558833966,106.44,63831.11,29.6,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,29.6,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,29.6,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,29.6,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,29.6,-0.64667,0.0,0.0]
[1780558840864,106.44,63847.43,29.6,-0.64667,0.0,0.0]
[1780558840948,106.44,63862.56,29.6,-0.64444,0.0,0.0]
[1780558841881,106.44,63862.56,29.6,-0.64444,0.0,0.0]
[1780558841975,106.44,63862.56,29.6,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,29.6,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,29.6,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,29.6,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,29.6,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,29.6,-0.63778,0.0,0.0]
[1780558859860,106.44,63855.32,29.6,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,29.6,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,29.6,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,29.6,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,29.6,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,29.6,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,29.6,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,29.6,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,29.6,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,29.6,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,29.6,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,29.6,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,29.6,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,29.6,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,29.6,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,29.6,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,29.6,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,29.6,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,29.6,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,29.6,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,29.6,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,29.6,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,29.6,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,29.6,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,29.6,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,29.6,-0.59778,0.0,0.0]
[1780558926358,106.44,63853.92,29.6,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,29.6,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,29.6,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,29.6,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,29.6,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,29.6,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,29.6,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,29.6,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,29.6,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,29.6,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,29.6,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,29.6,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,29.6,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,29.6,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,29.6,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,29.6,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,29.6,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,29.6,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,29.6,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,29.6,-0.56667,0.0,0.0]
[1780558983579,106.44,63872.08,29.6,-0.56667,0.0,0.0]
[1780558983651,106.44,63872.08,29.6,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,29.6,-0.56667,0.0,0.0]
[1780558984991,106.44,63872.08,29.6,-0.56667,0.0,0.0]
[1780558985092,106.44,63881.92,29.6,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,29.6,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,29.6,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,29.6,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,29.6,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,29.6,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,29.6,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,29.6,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,29.6,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,29.6,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,29.6,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,29.6,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,29.6,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,29.6,-0.54889,0.0,0.0]
[1780559018063,106.44,63873.86,29.6,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,29.6,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,29.6,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,29.6,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,29.6,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,29.6,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,29.6,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,29.6,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,29.6,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,29.6,-0.53111,0.0,0.0]
[1780559048439,106.44,63853.82,29.6,-0.53111,0.0,0.0]
[1780559049847,106.44,63849.38,29.6,-0.52889,0.0,0.0]
[1780559050304,106.44,63849.38,29.6,-0.52889,0.0,0.0]
[1780559050974,106.44,63849.38,29.6,-0.52889,0.0,0.0]
[1780559051313,106.44,63849.38,29.6,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,29.6,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,29.6,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,29.6,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,29.6,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,29.6,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,29.6,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,29.6,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,29.6,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,29.6,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,29.6,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,29.6,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,29.6,-0.50667,0.0,0.0]
[1780559092602,106.44,63838.64,29.6,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,29.6,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,29.6,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,29.6,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,29.6,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,29.6,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,29.6,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,29.6,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,29.6,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,29.6,-0.48889,0.0,0.0]
[1780559125437,106.44,63827.03,29.6,-0.48667,0.0,0.0]
[1780559125902,106.44,63827.03,29.6,-0.48667,0.0,0.0]
[1780559126761,106.44,63827.03,29.6,-0.48667,0.0,0.0]
[1780559126880,106.44,63827.03,29.6,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,29.6,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,29.6,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,29.6,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,29.6,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,29.6,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,29.6,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,29.6,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,29.6,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,29.6,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,29.6,-0.46667,0.0,0.0]
[1780559168177,106.44,63823.63,29.6,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,29.6,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,29.6,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,29.6,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,29.6,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,29.6,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,29.6,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,29.6,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,29.6,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,29.6,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,29.6,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,29.6,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,29.6,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,29.6,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,29.6,-0.43333,0.0,0.0]
[1780559225243,106.44,63814.95,29.6,-0.43333,0.0,0.0]
[1780559225692,106.44,63809.6,29.6,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,29.6,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,29.6,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,29.6,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,29.6,-0.42222,0.0,0.0]
[1780559245236,106.44,63795.99,29.6,-0.42222,0.0,0.0]
[1780559245335,106.44,63794.46,29.6,-0.42,0.0,0.0]
[1780559246328,106.44,63794.46,29.6,-0.42,0.0,0.0]
[1780559246406,106.44,63794.46,29.6,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,29.6,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,29.6,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,29.6,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,29.6,-0.41333,0.0,0.0]
[1780559261854,106.44,63784.34,29.6,-0.41111,0.0,0.0]
[1780559266889,106.44,63784.78,29.6,-0.40889,0.0,0.0]
[1780559268903,106.44,63781.11,29.6,-0.40667,0.0,0.0]
[1780559273938,106.44,63780.77,29.6,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,29.6,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,29.6,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,29.6,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,29.6,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,29.6,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,29.6,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,29.6,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,29.6,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,29.6,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,29.6,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,29.6,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,29.6,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,29.6,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,29.6,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,29.6,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,29.6,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,29.6,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,29.6,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,29.6,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,29.6,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,29.6,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,29.6,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,29.6,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,29.6,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,29.6,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,29.6,-0.36667,0.0,0.0]
[1780559347486,106.44,63797.87,29.6,-0.36444,0.0,0.0]
[1780559349502,106.44,63799.72,29.6,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,29.6,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,29.6,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,29.6,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,29.6,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,29.6,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,29.6,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,29.6,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,29.6,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,29.6,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,29.6,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,29.6,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,29.6,-0.33778,0.0,0.0]
[1780559397843,106.44,63816.25,29.6,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,29.6,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,29.6,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,29.6,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,29.6,-0.32667,0.0,0.0]
[1780559416977,106.44,63806.24,29.6,-0.32444,0.0,0.0]
[1780559422022,106.44,63804.61,29.6,-0.32222,0.0,0.0]
[1780559425043,106.44,63805.6,29.6,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,29.6,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,29.6,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,29.6,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,29.6,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,29.6,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,29.6,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,29.6,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,29.6,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,29.6,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,29.6,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,29.6,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,29.6,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,29.6,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,29.6,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,29.6,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,29.6,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,29.6,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,29.6,-0.28889,0.0,0.0]
[1780559485488,106.44,63781.19,29.6,-0.28667,0.0,0.0]
[1780559488510,106.44,63781.19,29.6,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,29.6,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,29.6,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,29.6,-0.28222,0.0,0.0]
[1780559501602,106.44,63781.09,29.6,-0.27778,0.0,0.0]
[1780559502609,106.44,63781.09,29.6,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,29.6,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,29.6,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,29.6,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,29.6,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,29.6,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,29.6,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,29.6,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,29.6,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,29.6,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,29.6,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,29.6,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,29.6,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,29.6,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,29.6,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,29.6,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,29.6,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,29.6,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,29.6,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,29.6,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,29.6,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,29.6,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,29.6,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,29.6,-0.23556,0.0,0.0]
[1780559580593,106.44,63781.35,29.6,-0.23556,0.0,0.0]
[1780559580719,106.44,63781.35,29.6,-0.23556,0.0,0.0]
[1780559581811,106.44,63781.35,29.6,-0.23556,0.0,0.0]
[1780559581912,106.44,63782.28,29.6,-0.23333,0.0,0.0]
[1780559582196,106.44,63782.28,29.6,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,29.6,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,29.6,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,29.6,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,29.6,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,29.6,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,29.6,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,29.6,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,29.6,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,29.6,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,29.6,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,29.6,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,29.6,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,29.6,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,29.6,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,29.6,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,29.6,-0.20667,0.0,0.0]
[1780559631546,106.44,63778.51,29.6,-0.20667,0.0,0.0]
[1780559634567,106.44,63775.67,29.6,-0.20444,0.0,0.0]
[1780559639601,106.44,63774.5,29.6,-0.20222,0.0,0.0]
[1780559644637,106.44,63776.91,29.6,-0.19778,0.0,0.0]
[1780559649674,106.44,63776.28,29.6,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,29.6,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,29.6,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,29.6,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,29.6,-0.18889,0.0,0.0]
[1780559668824,106.44,63778.02,29.6,-0.18444,0.0,0.0]
[1780559673860,106.44,63778.42,29.6,-0.18222,0.0,0.0]
[1780559674867,106.44,63778.42,29.6,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,29.6,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,29.6,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,29.6,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,29.6,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,29.6,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,29.6,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,29.6,-0.16889,0.0,0.0]
[1780559700470,106.44,63775.51,29.6,-0.16889,0.0,0.0]
[1780559700473,106.44,63775.51,29.6,-0.16889,0.0,0.0]
[1780559701057,106.44,63777.11,29.6,-0.16667,0.0,0.0]
[1780559702064,106.44,63777.11,29.6,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,29.6,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,29.6,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,29.6,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,29.6,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,29.6,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,29.6,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,29.6,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,29.6,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,29.6,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,29.6,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,29.6,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,29.6,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,29.6,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,29.6,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,29.6,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,29.6,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,29.6,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,29.6,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,29.6,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,29.6,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,29.6,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,29.6,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,29.6,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,29.6,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,29.6,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,29.6,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,29.6,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,29.6,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,29.6,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,29.6,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,29.6,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,29.6,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,29.6,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,29.6,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,29.6,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,29.6,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,29.6,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,29.6,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,29.6,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,29.6,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,29.6,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,29.6,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,29.6,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,29.6,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,29.6,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,29.6,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,29.6,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,29.6,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,29.6,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,29.6,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,29.6,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,29.6,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,29.6,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,29.6,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,29.6,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,29.6,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,29.6,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,29.6,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,29.6,0.0,0.0,0.0]
[1780560000903,106.44,63765.57,29.6,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]